{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199554,"rows_kept":199554,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750550401642,0.005,102250.0,102240.0,0.0647]
["bitfinex","BTCUSD",1750550405295,0.005,102250.0,102240.0,0.31647267]
["bitfinex","BTCUSD",1750550405538,0.005,102250.0,102240.0,0.32625319]
["bitfinex","BTCUSD",1750550405976,0.03807874,102290.0,102280.0,0.21803283]
["bitfinex","BTCUSD",1750550406190,4.63923646,102280.0,102270.0,0.15643734]
["bitfinex","BTCUSD",1750550406408,4.65878966,102280.0,102270.0,0.16621499]
["bitfinex","BTCUSD",1750550406592,4.541117,102280.0,102270.0,0.32309402]
["bitfinex","BTCUSD",1750550406838,4.71606247,102290.0,102280.0,0.0616]
["bitfinex","BTCUSD",1750550407046,4.58897167,102290.0,102280.0,0.22780915]
["bitfinex","BTCUSD",1750550407263,4.541167,102290.0,102280.0,0.22794919]
["bitfinex","BTCUSD",1750550407485,4.7073597,102290.0,102280.0,0.20839608]
["bitfinex","BTCUSD",1750550407709,4.7073597,102290.0,102280.0,0.06174004]
["bitfinex","BTCUSD",1750550407935,4.78307855,102290.0,102280.0,0.00014004]
["bitfinex","BTCUSD",1750550408392,4.6908087,102290.0,102280.0,0.00014004]
["bitfinex","BTCUSD",1750550408647,4.55394236,102290.0,102280.0,0.16634928]
["bitfinex","BTCUSD",1750550408850,4.71036066,102290.0,102280.0,0.00014004]
["bitfinex","BTCUSD",1750550409056,4.55394245,102290.0,102280.0,0.15657306]
["bitfinex","BTCUSD",1750550409272,4.544167,102290.0,102280.0,0.17612617]
["bitfinex","BTCUSD",1750550409483,4.541167,102290.0,102280.0,0.24042617]
["bitfinex","BTCUSD",1750550409902,0.00982536,102290.0,102280.0,0.24042617]
["bitfinex","BTCUSD",1750550410114,5e-05,102290.0,102280.0,0.24042617]
["bitfinex","BTCUSD",1750550410338,0.00982536,102290.0,102280.0,0.24042617]
["bitfinex","BTCUSD",1750550410551,4.541167,102290.0,102280.0,0.24042617]
["bitfinex","BTCUSD",1750550410957,4.55394226,102290.0,102280.0,0.24042617]
["bitfinex","BTCUSD",1750550411189,4.55394226,102290.0,102280.0,0.23064976]
["bitfinex","BTCUSD",1750550411414,4.62172462,102290.0,102280.0,0.16871919]
["bitfinex","BTCUSD",1750550411671,4.73655484,102290.0,102280.0,0.18827325]
["bitfinex","BTCUSD",1750550411887,4.543167,102290.0,102280.0,0.16635004]
["bitfinex","BTCUSD",1750550412116,4.56271781,102290.0,102280.0,0.17612674]
["bitfinex","BTCUSD",1750550412337,4.70935999,102290.0,102280.0,0.14679617]
["bitfinex","BTCUSD",1750550412555,4.66777315,102290.0,102280.0,0.14679608]
["bitfinex","BTCUSD",1750550412833,4.543167,102290.0,102280.0,0.17612636]
["bitfinex","BTCUSD",1750550413048,4.562718,102290.0,102280.0,0.24012645]
["bitfinex","BTCUSD",1750550413275,4.55294236,102290.0,102280.0,0.24990286]
["bitfinex","BTCUSD",1750550413500,4.74038907,102290.0,102280.0,0.00014004]
["bitfinex","BTCUSD",1750550413972,4.74038907,102290.0,102280.0,0.06414004]
["bitfinex","BTCUSD",1750550414260,4.58226977,102290.0,102280.0,0.00014004]
["bitfinex","BTCUSD",1750550414471,4.57249441,102290.0,102280.0,0.00014004]
["bitfinex","BTCUSD",1750550414718,4.57249441,102290.0,102280.0,0.22057306]
["bitfinex","BTCUSD",1750550414719,4.543167,102290.0,102280.0,0.22057306]
["bitfinex","BTCUSD",1750550414920,0.00205,102290.0,102280.0,0.3854051]
["bitfinex","BTCUSD",1750550415587,0.00205,102290.0,102280.0,0.6521651]
["bitfinex","BTCUSD",1750550415816,0.004,102310.0,102300.0,0.16617674]
["bitfinex","BTCUSD",1750550416045,0.00205,102310.0,102300.0,0.37789913]
["bitfinex","BTCUSD",1750550416271,0.00205,102310.0,102300.0,0.37545567]
["bitfinex","BTCUSD",1750550416494,5e-05,102340.0,102330.0,0.21612802]
["bitfinex","BTCUSD",1750550416741,5e-05,102340.0,102330.0,0.64208695]
["bitfinex","BTCUSD",1750550417174,5e-05,102340.0,102330.0,0.6565478]
["bitfinex","BTCUSD",1750550417398,0.14085696,102390.0,102380.0,0.01953477]
["bitfinex","BTCUSD",1750550417399,0.03334858,102390.0,102380.0,0.01953477]
["bitfinex","BTCUSD",1750550417618,4.541117,102380.0,102370.0,0.39909668]
["bitfinex","BTCUSD",1750550417842,0.01428522,102390.0,102380.0,0.27904689]
["bitfinex","BTCUSD",1750550418084,0.0045195,102390.0,102380.0,0.37432582]
["bitfinex","BTCUSD",1750550418520,0.07664944,102410.0,102390.0,0.16603058]
["bitfinex","BTCUSD",1750550418741,0.07664944,102410.0,102380.0,0.14665254]
["bitfinex","BTCUSD",1750550418742,4.6973666,102400.0,102380.0,0.14665254]
["bitfinex","BTCUSD",1750550418930,4.56064738,102400.0,102390.0,0.17579687]
["bitfinex","BTCUSD",1750550419181,4.56064681,102400.0,102390.0,0.17579687]
["bitfinex","BTCUSD",1750550419427,4.541117,102400.0,102390.0,0.28879687]
["bitfinex","BTCUSD",1750550419607,4.541117,102400.0,102390.0,0.3840758]
["bitfinex","BTCUSD",1750550419857,4.57041252,102400.0,102390.0,0.36454389]
["bitfinex","BTCUSD",1750550420089,0.00976591,102390.0,102380.0,0.21718617]
["bitfinex","BTCUSD",1750550420307,4.69738177,102390.0,102380.0,0.00114004]
["bitfinex","BTCUSD",1750550420524,4.57041558,102390.0,102380.0,0.16718722]
["bitfinex","BTCUSD",1750550420744,4.57041558,102390.0,102380.0,0.19868722]
["bitfinex","BTCUSD",1750550420961,4.57041558,102390.0,102380.0,0.18892026]
["bitfinex","BTCUSD",1750550421200,4.69738177,102390.0,102380.0,0.01390757]
["bitfinex","BTCUSD",1750550421409,4.69738177,102390.0,102380.0,0.023675]
["bitfinex","BTCUSD",1750550421635,4.550883,102390.0,102380.0,0.29872151]
["bitfinex","BTCUSD",1750550421882,0.01953163,102390.0,102380.0,0.29872151]
["bitfinex","BTCUSD",1750550422103,4.68760108,102400.0,102380.0,0.00414004]
["bitfinex","BTCUSD",1750550422320,4.68761558,102390.0,102380.0,0.00414004]
["bitfinex","BTCUSD",1750550422535,4.78289451,102390.0,102380.0,0.00414004]
["bitfinex","BTCUSD",1750550422758,4.87816436,102390.0,102380.0,0.00414004]
["bitfinex","BTCUSD",1750550422979,4.90986436,102390.0,102380.0,0.00414004]
["bitfinex","BTCUSD",1750550423414,4.78289451,102390.0,102380.0,0.00414004]
["bitfinex","BTCUSD",1750550423865,4.57041634,102390.0,102380.0,0.13688549]
["bitfinex","BTCUSD",1750550424082,4.70714844,102390.0,102380.0,0.00014004]
["bitfinex","BTCUSD",1750550424302,4.69738215,102390.0,102380.0,0.00014004]
["bitfinex","BTCUSD",1750550424521,4.68761567,102390.0,102380.0,0.00014004]
["bitfinex","BTCUSD",1750550424754,0.00976591,102390.0,102380.0,0.47241446]
["bitfinex","BTCUSD",1750550424974,0.13671875,102400.0,102390.0,0.20629658]
["bitfinex","BTCUSD",1750550424975,4.34924267,102400.0,102390.0,0.20629658]
["bitfinex","BTCUSD",1750550425201,0.1612647,102420.0,102410.0,0.17576273]
["bitfinex","BTCUSD",1750550425202,0.03501715,102420.0,102410.0,0.17576273]
["bitfinex","BTCUSD",1750550425434,0.03501715,102420.0,102410.0,0.19649873]
["bitfinex","BTCUSD",1750550425435,4.34519858,102420.0,102410.0,0.19649873]
["bitfinex","BTCUSD",1750550425678,0.05454353,102420.0,102410.0,0.23826282]
["bitfinex","BTCUSD",1750550425891,4.36472553,102420.0,102410.0,0.23826282]
["bitfinex","BTCUSD",1750550426114,0.05454258,102420.0,102410.0,0.51386682]
["bitfinex","BTCUSD",1750550426336,0.05454248,102420.0,102410.0,0.51386682]
["bitfinex","BTCUSD",1750550426563,4.4818911,102420.0,102410.0,0.3283]
["bitfinex","BTCUSD",1750550426782,4.34519905,102420.0,102410.0,0.49429873]
["bitfinex","BTCUSD",1750550427031,4.34519905,102420.0,102410.0,0.49425873]
["bitfinex","BTCUSD",1750550427286,4.33543525,102420.0,102410.0,0.55402273]
["bitfinex","BTCUSD",1750550427724,4.3256722,102420.0,102410.0,0.55402273]
["bitfinex","BTCUSD",1750550427944,4.36472553,102420.0,102410.0,0.54425892]
["bitfinex","BTCUSD",1750550428120,4.35496191,102420.0,102410.0,0.56378721]
["bitfinex","BTCUSD",1750550428369,0.0154902,102420.0,102410.0,0.65906614]
["bitfinex","BTCUSD",1750550428579,4.3256722,102420.0,102410.0,0.65906614]
["bitfinex","BTCUSD",1750550428799,4.33543506,102420.0,102410.0,0.32826]
["bitfinex","BTCUSD",1750550429029,4.33543506,102420.0,102400.0,0.54371386]
["bitfinex","BTCUSD",1750550429030,4.310182,102410.0,102400.0,0.54371386]
["bitfinex","BTCUSD",1750550429483,4.310182,102410.0,102400.0,0.63899279]
["bitfinex","BTCUSD",1750550429920,0.0154902,102420.0,102410.0,0.27809825]
["bitfinex","BTCUSD",1750550430139,0.0154902,102420.0,102410.0,0.37337718]
["bitfinex","BTCUSD",1750550430795,0.0154902,102420.0,102410.0,0.63885718]
["bitfinex","BTCUSD",1750550431453,0.004,102430.0,102420.0,0.16598205]
["bitfinex","BTCUSD",1750550431679,0.004,102430.0,102420.0,0.32336098]
["bitfinex","BTCUSD",1750550432129,0.004,102430.0,102420.0,0.37336098]
["bitfinex","BTCUSD",1750550432786,0.004,102430.0,102420.0,0.37350102]
["bitfinex","BTCUSD",1750550433940,0.004,102430.0,102420.0,0.32350102]
["bitfinex","BTCUSD",1750550434165,4.314182,102430.0,102420.0,0.22822209]
["bitfinex","BTCUSD",1750550434394,4.314182,102430.0,102420.0,0.54346209]
["bitfinex","BTCUSD",1750550434624,0.004,102430.0,102420.0,0.63874102]
["bitfinex","BTCUSD",1750550435063,0.004,102430.0,102420.0,0.64374102]
["bitfinex","BTCUSD",1750550435713,0.004,102430.0,102420.0,0.65828187]
["bitfinex","BTCUSD",1750550436809,0.004,102430.0,102420.0,0.65808187]
["bitfinex","BTCUSD",1750550437286,0.004,102430.0,102420.0,0.37850102]
["bitfinex","BTCUSD",1750550437508,4.314182,102430.0,102420.0,0.16135923]
["bitfinex","BTCUSD",1750550437726,4.314182,102430.0,102420.0,0.44588561]
["bitfinex","BTCUSD",1750550437947,0.004,102430.0,102420.0,0.65186454]
["bitfinex","BTCUSD",1750550438159,0.004,102430.0,102420.0,0.40140539]
["bitfinex","BTCUSD",1750550438372,0.004,102430.0,102420.0,0.66132539]
["bitfinex","BTCUSD",1750550438813,0.004,102430.0,102420.0,0.66332539]
["bitfinex","BTCUSD",1750550439891,0.00405,102470.0,102460.0,0.00975923]
["bitfinex","BTCUSD",1750550440101,0.00405,102470.0,102460.0,0.57597621]
["bitfinex","BTCUSD",1750550440549,0.00405,102470.0,102460.0,0.60607621]
["bitfinex","BTCUSD",1750550440775,0.00405,102470.0,102460.0,0.63667621]
["bitfinex","BTCUSD",1750550441250,0.00405,102470.0,102460.0,0.63681625]
["bitfinex","BTCUSD",1750550441463,5e-05,102480.0,102470.0,0.2911419]
["bitfinex","BTCUSD",1750550441689,5e-05,102480.0,102470.0,0.37187998]
["bitfinex","BTCUSD",1750550442189,0.01956457,102480.0,102470.0,0.48062105]
["bitfinex","BTCUSD",1750550442430,0.01956437,102480.0,102470.0,0.48062105]
["bitfinex","BTCUSD",1750550442605,0.02932189,102480.0,102470.0,0.48262105]
["bitfinex","BTCUSD",1750550442889,5e-05,102480.0,102470.0,0.48262105]
["bitfinex","BTCUSD",1750550443157,5e-05,102480.0,102470.0,0.63909998]
["bitfinex","BTCUSD",1750550443635,0.00980714,102480.0,102470.0,0.57790008]
["bitfinex","BTCUSD",1750550443860,4.310232,102480.0,102470.0,0.58765845]
["bitfinex","BTCUSD",1750550444078,4.310232,102480.0,102470.0,0.48262105]
["bitfinex","BTCUSD",1750550444526,4.310232,102480.0,102470.0,0.47286277]
["bitfinex","BTCUSD",1750550444758,4.310232,102480.0,102470.0,0.48262105]
["bitfinex","BTCUSD",1750550444986,5e-05,102480.0,102470.0,0.48262105]
["bitfinex","BTCUSD",1750550445212,0.01951285,102490.0,102480.0,0.13661202]
["bitfinex","BTCUSD",1750550445442,4.3492077,102490.0,102480.0,0.13661202]
["bitfinex","BTCUSD",1750550445671,4.67945208,102490.0,102480.0,0.13661202]
["bitfinex","BTCUSD",1750550445918,4.68920903,102490.0,102480.0,0.13661202]
["bitfinex","BTCUSD",1750550446145,4.65993838,102490.0,102480.0,0.13661202]
["bitfinex","BTCUSD",1750550446361,4.66969504,102490.0,102480.0,0.14636992]
["bitfinex","BTCUSD",1750550446576,4.67945161,102490.0,102480.0,0.13661202]
["bitfinex","BTCUSD",1750550446795,0.00975733,102480.0,102470.0,0.40334535]
["bitfinex","BTCUSD",1750550447012,4.310182,102480.0,102470.0,0.43262105]
["bitfinex","BTCUSD",1750550447261,4.310182,102480.0,102470.0,0.49037981]
["bitfinex","BTCUSD",1750550447493,4.08653,102480.0,102470.0,0.49037981]
["bitfinex","BTCUSD",1750550447716,0.34975619,102490.0,102480.0,0.14637002]
["bitfinex","BTCUSD",1750550447936,4.43628619,102490.0,102480.0,0.15612783]
["bitfinex","BTCUSD",1750550448148,4.42653,102490.0,102480.0,0.234694]
["bitfinex","BTCUSD",1750550448372,4.44604266,102490.0,102480.0,0.21517819]
["bitfinex","BTCUSD",1750550448593,0.01315196,102510.0,102500.0,0.1155]
["bitfinex","BTCUSD",1750550448819,4.09629128,102510.0,102500.0,0.23186429]
["bitfinex","BTCUSD",1750550449048,4.10604566,102510.0,102500.0,0.13658536]
["bitfinex","BTCUSD",1750550449266,4.086537,102510.0,102500.0,0.57561143]
["bitfinex","BTCUSD",1750550449490,4.086537,102510.0,102500.0,0.55610029]
["bitfinex","BTCUSD",1750550449772,4.09629147,102510.0,102500.0,0.13658536]
["bitfinex","BTCUSD",1750550449996,4.09229224,102500.0,102490.0,0.13659869]
["bitfinex","BTCUSD",1750550450217,4.111803,102500.0,102490.0,0.13659869]
["bitfinex","BTCUSD",1750550450474,4.12007092,102500.0,102490.0,0.40103869]
["bitfinex","BTCUSD",1750550450689,4.11103085,102480.0,102470.0,0.13662535]
["bitfinex","BTCUSD",1750550450908,4.11031913,102480.0,102470.0,0.13662535]
["bitfinex","BTCUSD",1750550451133,4.11865912,102480.0,102470.0,0.13662535]
["bitfinex","BTCUSD",1750550451354,4.10890179,102480.0,102470.0,0.21519152]
["bitfinex","BTCUSD",1750550451577,4.13817398,102480.0,102470.0,0.21519152]
["bitfinex","BTCUSD",1750550451795,4.14793179,102480.0,102470.0,0.13662535]
["bitfinex","BTCUSD",1750550452009,4.12842239,102480.0,102470.0,0.13662535]
["bitfinex","BTCUSD",1750550452228,4.48793782,102480.0,102470.0,0.21719152]
["bitfinex","BTCUSD",1750550452507,4.44890782,102480.0,102470.0,0.38198787]
["bitfinex","BTCUSD",1750550452933,4.44890782,102480.0,102470.0,0.39174625]
["bitfinex","BTCUSD",1750550453664,4.44890782,102480.0,102430.0,0.13662829]
["bitfinex","BTCUSD",1750550453665,4.11104199,102440.0,102430.0,0.13667455]
["bitfinex","BTCUSD",1750550453901,4.10128219,102430.0,102420.0,0.14652771]
["bitfinex","BTCUSD",1750550454150,4.13825676,102430.0,102420.0,0.13676409]
["bitfinex","BTCUSD",1750550454366,4.26517375,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750550454631,4.36045268,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750550454896,4.26517375,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750550455145,4.26517375,102430.0,102420.0,0.00024004]
["bitfinex","BTCUSD",1750550455637,4.26517375,102430.0,102420.0,0.00324004]
["bitfinex","BTCUSD",1750550456071,4.793722,102430.0,102420.0,0.00324004]
["bitfinex","BTCUSD",1750550456291,4.88899185,102430.0,102420.0,0.00324004]
["bitfinex","BTCUSD",1750550456507,4.88900676,102430.0,102420.0,0.00324004]
["bitfinex","BTCUSD",1750550456978,4.57799206,102410.0,102400.0,0.004]
["bitfinex","BTCUSD",1750550457222,4.60521775,102410.0,102400.0,0.0041401]
["bitfinex","BTCUSD",1750550457500,4.60521833,102410.0,102400.0,0.0041401]
["bitfinex","BTCUSD",1750550457718,4.73056086,102410.0,102400.0,0.0041401]
["bitfinex","BTCUSD",1750550457964,4.79536681,102410.0,102400.0,0.0041401]
["bitfinex","BTCUSD",1750550458161,4.82583666,102410.0,102400.0,0.0041401]
["bitfinex","BTCUSD",1750550458431,4.82583699,102410.0,102400.0,0.0041401]
["bitfinex","BTCUSD",1750550458847,4.62946993,102410.0,102400.0,0.0041401]
["bitfinex","BTCUSD",1750550459096,4.44999022,102410.0,102400.0,0.21038961]
["bitfinex","BTCUSD",1750550459316,4.47930606,102410.0,102400.0,0.48463504]
["bitfinex","BTCUSD",1750550459750,4.60624755,102410.0,102400.0,0.2686201]
["bitfinex","BTCUSD",1750550460215,4.46954158,102410.0,102400.0,0.14085885]
["bitfinex","BTCUSD",1750550460428,4.61601174,102410.0,102400.0,0.3186201]
["bitfinex","BTCUSD",1750550460648,4.47930702,102410.0,102400.0,0.46510437]
["bitfinex","BTCUSD",1750550460888,0.02825549,102410.0,102400.0,0.72297966]
["bitfinex","BTCUSD",1750550461148,0.19596815,102480.0,102450.0,0.13665202]
["bitfinex","BTCUSD",1750550461382,4.076767,102470.0,102460.0,0.49023714]
["bitfinex","BTCUSD",1750550461604,4.10399476,102470.0,102460.0,0.52333714]
["bitfinex","BTCUSD",1750550461835,0.02722776,102470.0,102460.0,0.55373714]
["bitfinex","BTCUSD",1750550462055,0.02722504,102470.0,102460.0,0.64901607]
["bitfinex","BTCUSD",1750550462489,0.02722504,102470.0,102460.0,0.64915617]
["bitfinex","BTCUSD",1750550462710,4.12350927,102470.0,102460.0,0.09541903]
["bitfinex","BTCUSD",1750550462931,4.70220977,102470.0,102460.0,0.0001401]
["bitfinex","BTCUSD",1750550463154,4.10604823,102450.0,102440.0,0.13666453]
["bitfinex","BTCUSD",1750550463382,4.10604823,102450.0,102430.0,0.41095947]
["bitfinex","BTCUSD",1750550463383,4.08652804,102440.0,102430.0,0.41095947]
["bitfinex","BTCUSD",1750550463601,4.10399204,102440.0,102430.0,0.48062445]
["bitfinex","BTCUSD",1750550464081,4.10399204,102440.0,102430.0,0.63940338]
["bitfinex","BTCUSD",1750550464309,0.02722504,102440.0,102430.0,0.63940338]
["bitfinex","BTCUSD",1750550464541,4.076767,102460.0,102450.0,0.1659341]
["bitfinex","BTCUSD",1750550464755,4.44398232,102460.0,102450.0,0.22569429]
["bitfinex","BTCUSD",1750550464987,4.44398232,102460.0,102450.0,0.18665202]
["bitfinex","BTCUSD",1750550465177,4.10398232,102460.0,102450.0,0.31121237]
["bitfinex","BTCUSD",1750550465438,4.10398232,102460.0,102450.0,0.34431237]
["bitfinex","BTCUSD",1750550465648,4.11374155,102460.0,102450.0,0.33455199]
["bitfinex","BTCUSD",1750550465864,4.10398232,102460.0,102450.0,0.34431227]
["bitfinex","BTCUSD",1750550466085,4.10398232,102460.0,102450.0,0.34431218]
["bitfinex","BTCUSD",1750550466312,0.02721532,102460.0,102450.0,0.37701218]
["bitfinex","BTCUSD",1750550466746,0.00907177,102460.0,102450.0,0.37701218]
["bitfinex","BTCUSD",1750550466960,0.02720808,102460.0,102450.0,0.37701218]
["bitfinex","BTCUSD",1750550467176,0.02720822,102460.0,102450.0,0.37701218]
["bitfinex","BTCUSD",1750550467387,0.00907177,102460.0,102450.0,0.37701218]
["bitfinex","BTCUSD",1750550467874,0.00907177,102460.0,102450.0,0.37901218]
["bitfinex","BTCUSD",1750550468312,0.00907177,102460.0,102450.0,0.37701218]
["bitfinex","BTCUSD",1750550468526,0.02720745,102460.0,102450.0,0.37701218]
["bitfinex","BTCUSD",1750550468766,0.02720745,102460.0,102450.0,0.38101218]
["bitfinex","BTCUSD",1750550469206,0.00907177,102460.0,102450.0,0.38101218]
["bitfinex","BTCUSD",1750550469433,0.02720322,102460.0,102450.0,0.38101218]
["bitfinex","BTCUSD",1750550469652,0.02720322,102460.0,102450.0,0.45101218]
["bitfinex","BTCUSD",1750550470106,0.02720356,102460.0,102450.0,0.45101218]
["bitfinex","BTCUSD",1750550470544,0.0369627,102460.0,102450.0,0.64985218]
["bitfinex","BTCUSD",1750550470768,4.26675222,102460.0,102450.0,0.22041287]
["bitfinex","BTCUSD",1750550470985,4.25699279,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750550471203,4.12035383,102460.0,102450.0,0.14065202]
["bitfinex","BTCUSD",1750550471473,4.12348941,102460.0,102450.0,0.14065202]
["bitfinex","BTCUSD",1750550471698,4.26012857,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750550471926,4.26012857,102460.0,102450.0,0.14065202]
["bitfinex","BTCUSD",1750550472162,4.13324902,102460.0,102450.0,0.15041278]
["bitfinex","BTCUSD",1750550472398,4.13324902,102460.0,102450.0,0.14065202]
["bitfinex","BTCUSD",1750550472621,4.12348912,102460.0,102450.0,0.19065202]
["bitfinex","BTCUSD",1750550472828,4.14299669,102460.0,102450.0,0.21017344]
["bitfinex","BTCUSD",1750550473047,4.1429965,102460.0,102450.0,0.21017335]
["bitfinex","BTCUSD",1750550473262,4.15275631,102460.0,102450.0,0.21017335]
["bitfinex","BTCUSD",1750550473483,4.15275631,102460.0,102450.0,0.20041278]
["bitfinex","BTCUSD",1750550473704,4.12347736,102460.0,102450.0,0.21017325]
["bitfinex","BTCUSD",1750550473938,0.0271918,102460.0,102450.0,0.38021237]
["bitfinex","BTCUSD",1750550474166,0.01075714,102480.0,102470.0,0.13662535]
["bitfinex","BTCUSD",1750550474395,0.00975819,102470.0,102460.0,0.19900673]
["bitfinex","BTCUSD",1750550474625,0.01951895,102460.0,102450.0,0.24569171]
["bitfinex","BTCUSD",1750550474849,4.2329252,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750550475106,4.26010457,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750550475343,4.076767,102450.0,102440.0,0.48098895]
["bitfinex","BTCUSD",1750550475566,0.23190428,102470.0,102440.0,0.48098895]
["bitfinex","BTCUSD",1750550475567,0.01951685,102470.0,102460.0,0.05]
["bitfinex","BTCUSD",1750550475792,0.01951685,102470.0,102450.0,0.22951278]
["bitfinex","BTCUSD",1750550475793,0.00975914,102460.0,102450.0,0.22951278]
["bitfinex","BTCUSD",1750550476008,4.25102734,102470.0,102440.0,0.31136801]
["bitfinex","BTCUSD",1750550476009,4.076767,102450.0,102440.0,0.31136801]
["bitfinex","BTCUSD",1750550476229,4.10604566,102460.0,102450.0,0.26484]
["bitfinex","BTCUSD",1750550476479,4.11440567,102460.0,102450.0,0.45149202]
["bitfinex","BTCUSD",1750550476705,0.001,102480.0,102470.0,0.28090086]
["bitfinex","BTCUSD",1750550476928,0.001,102480.0,102470.0,0.37617979]
["bitfinex","BTCUSD",1750550477383,0.001,102480.0,102470.0,0.45474596]
["bitfinex","BTCUSD",1750550477664,3.86145833,102480.0,102470.0,0.0831]
["bitfinex","BTCUSD",1750550477909,3.86145833,102480.0,102450.0,0.45141202]
["bitfinex","BTCUSD",1750550477910,0.03903827,102460.0,102450.0,0.45141202]
["bitfinex","BTCUSD",1750550478138,0.17567753,102460.0,102450.0,0.45141202]
["bitfinex","BTCUSD",1750550478363,3.87022118,102460.0,102450.0,0.18665202]
["bitfinex","BTCUSD",1750550478600,3.63027066,102450.0,102440.0,0.40136498]
["bitfinex","BTCUSD",1750550478817,3.62050914,102460.0,102450.0,0.1964124]
["bitfinex","BTCUSD",1750550479062,0.57288187,102480.0,102470.0,0.13662535]
["bitfinex","BTCUSD",1750550479063,3.62150723,102480.0,102470.0,0.13662535]
["bitfinex","BTCUSD",1750550479287,0.06721309,102480.0,102470.0,0.18662535]
["bitfinex","BTCUSD",1750550479506,3.76689296,102470.0,102460.0,0.05]
["bitfinex","BTCUSD",1750550479727,3.65814806,102470.0,102460.0,0.18663868]
["bitfinex","BTCUSD",1750550479943,0.13663868,102460.0,102450.0,0.0371]
["bitfinex","BTCUSD",1750550480187,0.13761202,102480.0,102460.0,0.13663014]
["bitfinex","BTCUSD",1750550480412,4.11665096,102470.0,102460.0,0.05]
["bitfinex","BTCUSD",1750550480647,3.66723031,102470.0,102460.0,0.19639849]
["bitfinex","BTCUSD",1750550480884,3.76690801,102460.0,102450.0,0.0831]
["bitfinex","BTCUSD",1750550481104,3.61075,102460.0,102450.0,0.25103344]
["bitfinex","BTCUSD",1750550481315,3.64841772,102460.0,102450.0,0.23151278]
["bitfinex","BTCUSD",1750550481548,3.61075,102460.0,102450.0,0.25879401]
["bitfinex","BTCUSD",1750550481763,3.62050914,102460.0,102450.0,0.25879401]
["bitfinex","BTCUSD",1750550481983,0.001,102480.0,102470.0,0.27114277]
["bitfinex","BTCUSD",1750550482212,3.64102228,102480.0,102470.0,0.58920313]
["bitfinex","BTCUSD",1750550482397,0.03027209,102480.0,102470.0,0.65037864]
["bitfinex","BTCUSD",1750550482643,0.04003066,102480.0,102470.0,0.62110313]
["bitfinex","BTCUSD",1750550482916,3.64892815,102480.0,102470.0,0.48034105]
["bitfinex","BTCUSD",1750550483137,3.77763478,102480.0,102470.0,0.4608242]
["bitfinex","BTCUSD",1750550483361,3.77763478,102480.0,102470.0,0.31444]
["bitfinex","BTCUSD",1750550483586,3.78602193,102480.0,102470.0,0.31444]
["bitfinex","BTCUSD",1750550483816,0.00975923,102460.0,102450.0,0.48819202]
["bitfinex","BTCUSD",1750550484058,3.63026866,102460.0,102450.0,0.44281893]
["bitfinex","BTCUSD",1750550484286,3.64002904,102460.0,102450.0,0.47061353]
["bitfinex","BTCUSD",1750550484505,3.76692306,102450.0,102440.0,0.31458023]
["bitfinex","BTCUSD",1750550484727,3.62051038,102450.0,102440.0,0.01966328]
["bitfinex","BTCUSD",1750550484951,3.63027066,102450.0,102440.0,0.48053035]
["bitfinex","BTCUSD",1750550485175,3.64003132,102450.0,102440.0,0.1965674]
["bitfinex","BTCUSD",1750550485405,3.64003132,102450.0,102440.0,0.26458023]
["bitfinex","BTCUSD",1750550485406,3.76692315,102450.0,102440.0,0.26458023]
["bitfinex","BTCUSD",1750550485628,3.77955071,102450.0,102440.0,0.26454023]
["bitfinex","BTCUSD",1750550485846,3.76692315,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550486068,3.76692315,102450.0,102440.0,0.00214023]
["bitfinex","BTCUSD",1750550486069,3.88036071,102450.0,102440.0,0.00214023]
["bitfinex","BTCUSD",1750550486535,3.78508178,102450.0,102440.0,0.00214023]
["bitfinex","BTCUSD",1750550486985,3.85006761,102450.0,102440.0,0.00214023]
["bitfinex","BTCUSD",1750550487206,3.85006761,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550487429,3.94534654,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550487644,3.94534654,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550487885,3.78508178,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550489419,3.76692315,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550489636,3.78512522,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550489846,3.88040415,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550490060,4.22950666,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550490281,4.41282259,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550490543,4.44866828,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550490759,4.41965026,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550490976,4.44866828,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550491435,4.44966828,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550491648,4.26068041,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550492069,4.29220807,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550492269,4.32540807,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550492700,3.68877712,102450.0,102440.0,0.00990204]
["bitfinex","BTCUSD",1750550492917,0.13663911,102460.0,102440.0,0.32887176]
["bitfinex","BTCUSD",1750550493107,0.01951933,102460.0,102450.0,0.14641278]
["bitfinex","BTCUSD",1750550493365,0.01951933,102460.0,102450.0,0.17569401]
["bitfinex","BTCUSD",1750550493366,3.61075,102460.0,102450.0,0.17569401]
["bitfinex","BTCUSD",1750550493591,3.62050914,102460.0,102450.0,0.25991278]
["bitfinex","BTCUSD",1750550493812,3.62050914,102460.0,102450.0,0.27943344]
["bitfinex","BTCUSD",1750550494022,3.62050914,102460.0,102450.0,0.26967335]
["bitfinex","BTCUSD",1750550494023,3.63026847,102460.0,102450.0,0.26967335]
["bitfinex","BTCUSD",1750550494240,3.6497877,102460.0,102450.0,0.25991278]
["bitfinex","BTCUSD",1750550494463,3.6497877,102460.0,102450.0,0.26967335]
["bitfinex","BTCUSD",1750550494676,3.6497877,102460.0,102450.0,0.27943382]
["bitfinex","BTCUSD",1750550495106,3.64978837,102460.0,102450.0,0.18917344]
["bitfinex","BTCUSD",1750550495318,3.7766681,102460.0,102450.0,0.26632]
["bitfinex","BTCUSD",1750550495575,4.20218732,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750550496650,4.20902002,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750550497568,4.20218732,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750550497806,4.20902055,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750550498027,4.3042904,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750550498283,4.35961135,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750550498504,4.39111172,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750550498727,4.29584187,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750550498945,4.23234187,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750550499366,0.14641268,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550499604,3.85927523,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550500274,4.18701523,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550500485,4.21033795,102450.0,102440.0,0.00014023]
["bitfinex","BTCUSD",1750550500735,4.3056078,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550501220,4.21033795,102450.0,102440.0,0.00114023]
["bitfinex","BTCUSD",1750550501456,4.21033795,102450.0,102400.0,0.23351446]
["bitfinex","BTCUSD",1750550501457,3.61075,102410.0,102400.0,0.23351446]
["bitfinex","BTCUSD",1750550501679,3.64980695,102410.0,102400.0,0.2237497]
["bitfinex","BTCUSD",1750550501892,3.77674892,102410.0,102400.0,0.06764023]
["bitfinex","BTCUSD",1750550502102,3.63027924,102410.0,102400.0,0.20435898]
["bitfinex","BTCUSD",1750550502317,3.76698463,102410.0,102400.0,0.06764023]
["bitfinex","BTCUSD",1750550502527,3.76698463,102410.0,102400.0,0.05587118]
["bitfinex","BTCUSD",1750550502745,3.6302779,102410.0,102400.0,0.29252012]
["bitfinex","BTCUSD",1750550502962,3.63027771,102410.0,102400.0,0.29252012]
["bitfinex","BTCUSD",1750550503171,3.64980342,102420.0,102410.0,0.22819844]
["bitfinex","BTCUSD",1750550503354,3.64980342,102420.0,102410.0,0.21843425]
["bitfinex","BTCUSD",1750550503629,3.76696928,102420.0,102410.0,0.0622]
["bitfinex","BTCUSD",1750550503844,0.01952619,102420.0,102410.0,0.23663406]
["bitfinex","BTCUSD",1750550504059,3.63027619,102420.0,102410.0,0.25866987]
["bitfinex","BTCUSD",1750550504494,3.63027619,102420.0,102410.0,0.26066987]
["bitfinex","BTCUSD",1750550504711,3.61075,102420.0,102410.0,0.28996254]
["bitfinex","BTCUSD",1750550504935,3.64980257,102420.0,102410.0,0.28996254]
["bitfinex","BTCUSD",1750550505149,3.64003905,102420.0,102410.0,0.28996254]
["bitfinex","BTCUSD",1750550505367,0.03905248,102420.0,102410.0,0.28996254]
["bitfinex","BTCUSD",1750550505582,0.03905257,102420.0,102410.0,0.28996254]
["bitfinex","BTCUSD",1750550506038,0.04881619,102420.0,102410.0,0.28996254]
["bitfinex","BTCUSD",1750550506258,0.02928905,102420.0,102410.0,0.28996254]
["bitfinex","BTCUSD",1750550506925,0.00976209,102430.0,102420.0,0.27817174]
["bitfinex","BTCUSD",1750550507132,3.62051209,102430.0,102420.0,0.27817174]
["bitfinex","BTCUSD",1750550507390,0.01952437,102430.0,102420.0,0.27817174]
["bitfinex","BTCUSD",1750550507599,3.61175,102450.0,102440.0,0.27974964]
["bitfinex","BTCUSD",1750550507878,3.61175,102450.0,102440.0,0.54386964]
["bitfinex","BTCUSD",1750550508097,0.001,102450.0,102440.0,0.63914857]
["bitfinex","BTCUSD",1750550508821,0.001,102450.0,102440.0,0.6392888]
["bitfinex","BTCUSD",1750550510054,0.001,102450.0,102440.0,0.6421688]
["bitfinex","BTCUSD",1750550513782,0.001,102450.0,102440.0,0.65670965]
["bitfinex","BTCUSD",1750550514009,0.5552527,102490.0,102470.0,0.19860086]
["bitfinex","BTCUSD",1750550514010,0.40810768,102490.0,102470.0,0.19860086]
["bitfinex","BTCUSD",1750550514238,3.61075,102480.0,102470.0,0.55333914]
["bitfinex","BTCUSD",1750550514491,0.01951457,102480.0,102470.0,0.55333914]
["bitfinex","BTCUSD",1750550514737,0.00975714,102480.0,102470.0,0.55333914]
["bitfinex","BTCUSD",1750550514969,3.68931617,102490.0,102480.0,0.27968487]
["bitfinex","BTCUSD",1750550515195,3.63936782,102490.0,102480.0,0.27968487]
["bitfinex","BTCUSD",1750550515407,0.0383742,102490.0,102480.0,0.27968487]
["bitfinex","BTCUSD",1750550515630,3.62055543,102500.0,102490.0,0.27966858]
["bitfinex","BTCUSD",1750550515854,5e-05,102500.0,102490.0,0.64850389]
["bitfinex","BTCUSD",1750550516331,0.00052034,102500.0,102490.0,0.64850389]
["bitfinex","BTCUSD",1750550516592,0.00052034,102500.0,102490.0,0.38470389]
["bitfinex","BTCUSD",1750550516828,0.00357034,102510.0,102500.0,0.29419335]
["bitfinex","BTCUSD",1750550517079,0.01332472,102510.0,102500.0,0.36531623]
["bitfinex","BTCUSD",1750550517304,3.77040219,102510.0,102500.0,0.00014023]
["bitfinex","BTCUSD",1750550517564,3.77948124,102510.0,102500.0,0.00014023]
["bitfinex","BTCUSD",1750550517773,4.2329212,102510.0,102500.0,0.00014023]
["bitfinex","BTCUSD",1750550518463,4.2937212,102510.0,102500.0,0.00014023]
["bitfinex","BTCUSD",1750550518719,4.5574012,102510.0,102500.0,0.00014023]
["bitfinex","BTCUSD",1750550518923,5.03273629,102510.0,102500.0,0.00014023]
["bitfinex","BTCUSD",1750550519128,5.08273629,102510.0,102500.0,0.00014023]
["bitfinex","BTCUSD",1750550519345,0.48634126,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1750550519584,4.27642615,102500.0,102490.0,0.00114035]
["bitfinex","BTCUSD",1750550519802,3.76692306,102450.0,102440.0,0.0825]
["bitfinex","BTCUSD",1750550520014,3.76692306,102450.0,102440.0,0.00147034]
["bitfinex","BTCUSD",1750550520440,3.7850842,102450.0,102440.0,0.00147034]
["bitfinex","BTCUSD",1750550520649,3.79449008,102450.0,102440.0,0.01123205]
["bitfinex","BTCUSD",1750550520864,3.61075,102450.0,102440.0,0.36028615]
["bitfinex","BTCUSD",1750550521086,3.64003047,102450.0,102440.0,0.45556508]
["bitfinex","BTCUSD",1750550521299,0.13664526,102470.0,102460.0,0.14639858]
["bitfinex","BTCUSD",1750550521300,3.61075,102470.0,102460.0,0.14639858]
["bitfinex","BTCUSD",1750550521511,4.10689296,102470.0,102460.0,0.1143]
["bitfinex","BTCUSD",1750550521729,3.76692325,102450.0,102440.0,0.06577034]
["bitfinex","BTCUSD",1750550521939,3.64003208,102450.0,102440.0,0.25092046]
["bitfinex","BTCUSD",1750550522154,0.03904113,102450.0,102440.0,0.2934816]
["bitfinex","BTCUSD",1750550522633,4.29608265,102450.0,102440.0,0.00147034]
["bitfinex","BTCUSD",1750550522888,0.1366855,102440.0,102420.0,0.01952657]
["bitfinex","BTCUSD",1750550523101,3.62051209,102430.0,102420.0,0.25684538]
["bitfinex","BTCUSD",1750550523328,3.61075,102430.0,102420.0,0.28714538]
["bitfinex","BTCUSD",1750550523558,3.62051038,102450.0,102440.0,0.1561885]
["bitfinex","BTCUSD",1750550523772,0.15617325,102450.0,102440.0,0.1134]
["bitfinex","BTCUSD",1750550523998,3.76692325,102450.0,102440.0,0.0831]
["bitfinex","BTCUSD",1750550524217,3.73212002,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1750550524871,3.73212002,102450.0,102440.0,0.00014045]
["bitfinex","BTCUSD",1750550526461,0.001,102450.0,102440.0,0.27749009]
["bitfinex","BTCUSD",1750550526907,0.01076009,102450.0,102440.0,0.37276902]
["bitfinex","BTCUSD",1750550527161,0.03028142,102450.0,102440.0,0.26772895]
["bitfinex","BTCUSD",1750550527407,3.61598923,102450.0,102440.0,0.18680581]
["bitfinex","BTCUSD",1750550527646,3.75264125,102450.0,102440.0,0.20632914]
["bitfinex","BTCUSD",1750550527888,3.74288078,102450.0,102440.0,0.05014045]
["bitfinex","BTCUSD",1750550528125,3.74188078,102450.0,102440.0,0.05014045]
["bitfinex","BTCUSD",1750550528366,0.13663994,102460.0,102450.0,0.0292817]
["bitfinex","BTCUSD",1750550528367,3.61498685,102460.0,102450.0,0.0292817]
["bitfinex","BTCUSD",1750550528602,3.595468,102460.0,102450.0,0.28769027]
["bitfinex","BTCUSD",1750550528898,3.60522714,102460.0,102450.0,0.54121008]
["bitfinex","BTCUSD",1750550529152,3.62474609,102460.0,102450.0,0.17771287]
["bitfinex","BTCUSD",1750550529354,3.69670785,102460.0,102450.0,0.15617363]
["bitfinex","BTCUSD",1750550529620,3.61498371,102480.0,102470.0,0.13662535]
["bitfinex","BTCUSD",1750550529858,3.595468,102480.0,102470.0,0.21590096]
["bitfinex","BTCUSD",1750550530105,3.935468,102480.0,102470.0,0.22768411]
["bitfinex","BTCUSD",1750550530334,3.63449856,102480.0,102470.0,0.21792535]
["bitfinex","BTCUSD",1750550530575,3.6345017,102470.0,102460.0,0.20614769]
["bitfinex","BTCUSD",1750550530819,3.62463462,102470.0,102460.0,0.22566702]
["bitfinex","BTCUSD",1750550531050,3.63439319,102470.0,102460.0,0.23542588]
["bitfinex","BTCUSD",1750550531308,3.64415195,102470.0,102460.0,0.21590712]
["bitfinex","BTCUSD",1750550531545,3.62463462,102470.0,102460.0,0.23542578]
["bitfinex","BTCUSD",1750550531993,3.6627176,102470.0,102460.0,0.2061476]
["bitfinex","BTCUSD",1750550532254,3.63439395,102470.0,102460.0,0.21790712]
["bitfinex","BTCUSD",1750550532545,3.75161096,102470.0,102460.0,0.052]
["bitfinex","BTCUSD",1750550532787,3.75161096,102470.0,102460.0,0.18863868]
["bitfinex","BTCUSD",1750550533032,3.61498561,102470.0,102460.0,0.2081582]
["bitfinex","BTCUSD",1750550533285,3.61498561,102470.0,102460.0,0.21791772]
["bitfinex","BTCUSD",1750550533535,4.27240098,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1750550533783,4.33590098,102470.0,102460.0,0.00147034]
["bitfinex","BTCUSD",1750550534276,4.35920559,102470.0,102460.0,0.00147034]
["bitfinex","BTCUSD",1750550534866,4.26393574,102470.0,102460.0,0.00147034]
["bitfinex","BTCUSD",1750550535224,4.09164106,102450.0,102440.0,0.00014045]
["bitfinex","BTCUSD",1750550535393,4.18691999,102450.0,102440.0,0.00014045]
["bitfinex","BTCUSD",1750550535846,4.20512539,102450.0,102440.0,0.00014045]
["bitfinex","BTCUSD",1750550536088,3.63319387,102450.0,102440.0,0.08344045]
["bitfinex","BTCUSD",1750550536318,0.02928075,102450.0,102440.0,0.27022895]
["bitfinex","BTCUSD",1750550536564,0.14640903,102460.0,102450.0,0.04306076]
["bitfinex","BTCUSD",1750550536565,3.61498733,102460.0,102450.0,0.04306076]
["bitfinex","BTCUSD",1750550536792,3.75162601,102460.0,102450.0,0.0333]
["bitfinex","BTCUSD",1750550537012,3.61498733,102460.0,102450.0,0.18947344]
["bitfinex","BTCUSD",1750550537218,3.75162601,102460.0,102450.0,0.18947344]
["bitfinex","BTCUSD",1750550537422,3.75162601,102460.0,102450.0,0.19923391]
["bitfinex","BTCUSD",1750550537881,3.73210668,102460.0,102450.0,0.0333]
["bitfinex","BTCUSD",1750550538096,3.60522819,102450.0,102440.0,0.26702914]
["bitfinex","BTCUSD",1750550538314,4.18692037,102450.0,102440.0,0.00014045]
["bitfinex","BTCUSD",1750550538987,4.21625837,102450.0,102440.0,0.00014045]
["bitfinex","BTCUSD",1750550539418,4.21725837,102450.0,102440.0,0.00014045]
["bitfinex","BTCUSD",1750550539875,4.21725837,102450.0,102400.0,0.0366]
["bitfinex","BTCUSD",1750550539876,3.62476086,102410.0,102400.0,0.0667]
["bitfinex","BTCUSD",1750550540107,3.75170225,102410.0,102400.0,0.00414046]
["bitfinex","BTCUSD",1750550540550,3.84698118,102410.0,102400.0,0.00414046]
["bitfinex","BTCUSD",1750550541042,4.18698118,102410.0,102400.0,0.00414046]
["bitfinex","BTCUSD",1750550541746,4.17721689,102410.0,102400.0,0.00414046]
["bitfinex","BTCUSD",1750550542852,4.22630724,102410.0,102400.0,0.00414046]
["bitfinex","BTCUSD",1750550543077,4.22630777,102410.0,102400.0,0.00414046]
["bitfinex","BTCUSD",1750550543293,4.63906777,102410.0,102400.0,0.00414046]
["bitfinex","BTCUSD",1750550543511,4.67096777,102410.0,102400.0,0.00414046]
["bitfinex","BTCUSD",1750550543982,0.48648418,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750550544245,4.25822199,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550544710,4.19542199,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550544950,4.22501052,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550545164,4.2249908,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550545451,4.29201986,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550545644,4.32391986,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550545871,4.32389489,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550546323,4.34899143,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550546602,4.32389489,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550547085,4.34899143,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550547318,4.32389489,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550548767,4.32390073,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550548998,4.26110073,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550549468,4.36157825,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550549703,4.498297,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550550146,4.531597,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550551054,4.560955,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550551510,4.5276496,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550551735,4.62291945,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550552647,4.62291002,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550553292,4.36035002,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550553501,4.23549145,102400.0,102390.0,0.13697261]
["bitfinex","BTCUSD",1750550553709,4.21735425,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550553933,4.23547707,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550554140,4.21735425,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550554348,4.23547657,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550554552,4.21735425,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550554757,4.20758911,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550555178,4.22571196,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550555389,4.20758911,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550557080,4.23694728,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550557357,4.33221713,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550557977,4.23694728,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550559538,4.49898728,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550560384,4.51711779,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550561061,4.49798728,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550561275,4.49998728,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550561482,4.59525713,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550561908,4.49998728,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550563175,4.51814678,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550563838,4.25610678,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550564275,4.20858911,102400.0,102390.0,0.17733909]
["bitfinex","BTCUSD",1750550564494,4.20858911,102400.0,102390.0,0.06244051]
["bitfinex","BTCUSD",1750550564957,4.33366183,102400.0,102390.0,0.06244051]
["bitfinex","BTCUSD",1750550565177,4.33366183,102400.0,102390.0,0.03084051]
["bitfinex","BTCUSD",1750550566038,4.23839198,102400.0,102390.0,0.03084051]
["bitfinex","BTCUSD",1750550566252,4.22679686,102400.0,102390.0,0.03084051]
["bitfinex","BTCUSD",1750550567817,4.25014607,102400.0,102390.0,0.03084051]
["bitfinex","BTCUSD",1750550568282,4.26622929,102400.0,102390.0,0.03084051]
["bitfinex","BTCUSD",1750550568946,4.26622929,102400.0,102390.0,0.06394051]
["bitfinex","BTCUSD",1750550569181,4.36149895,102400.0,102390.0,0.06394051]
["bitfinex","BTCUSD",1750550569405,4.2662291,102400.0,102390.0,0.06394051]
["bitfinex","BTCUSD",1750550569643,4.2662291,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550569939,4.5955358,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550570858,4.58639173,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550571094,4.59553744,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550571327,4.20021889,102400.0,102390.0,0.11564051]
["bitfinex","BTCUSD",1750550571556,4.20022261,102400.0,102390.0,0.11564051]
["bitfinex","BTCUSD",1750550571802,4.17095553,102400.0,102390.0,0.11564051]
["bitfinex","BTCUSD",1750550572030,4.26622538,102400.0,102390.0,0.11564051]
["bitfinex","BTCUSD",1750550572525,4.39077139,102400.0,102390.0,0.06564051]
["bitfinex","BTCUSD",1750550572758,4.4196788,102400.0,102390.0,0.06564051]
["bitfinex","BTCUSD",1750550572988,4.4196788,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550573449,4.71965894,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550573683,4.68076919,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550575741,4.58530026,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550576490,4.585306,102400.0,102390.0,0.00024051]
["bitfinex","BTCUSD",1750550576933,4.585306,102400.0,102390.0,0.06304051]
["bitfinex","BTCUSD",1750550577152,4.324426,102400.0,102390.0,0.06304051]
["bitfinex","BTCUSD",1750550577368,4.324426,102400.0,102390.0,0.03174051]
["bitfinex","BTCUSD",1750550577614,4.19050258,102400.0,102390.0,0.26033909]
["bitfinex","BTCUSD",1750550577828,4.14161458,102400.0,102390.0,0.11384051]
["bitfinex","BTCUSD",1750550578044,4.2980692,102400.0,102390.0,0.03174051]
["bitfinex","BTCUSD",1750550578482,4.23689351,102400.0,102390.0,0.03174051]
["bitfinex","BTCUSD",1750550579364,4.23689605,102400.0,102390.0,0.06384051]
["bitfinex","BTCUSD",1750550580324,3.75041187,102400.0,102390.0,0.20057261]
["bitfinex","BTCUSD",1750550580551,0.0398326,102400.0,102390.0,0.28963738]
["bitfinex","BTCUSD",1750550580781,0.01176476,102400.0,102390.0,0.28963738]
["bitfinex","BTCUSD",1750550581011,0.002,102400.0,102390.0,0.55111738]
["bitfinex","BTCUSD",1750550581238,3.595468,102430.0,102420.0,0.20621805]
["bitfinex","BTCUSD",1750550581458,0.03915019,102450.0,102440.0,0.16594964]
["bitfinex","BTCUSD",1750550581678,3.75169144,102450.0,102440.0,0.05]
["bitfinex","BTCUSD",1750550581904,4.10081132,102450.0,102440.0,0.1136]
["bitfinex","BTCUSD",1750550582128,3.94463788,102450.0,102440.0,0.27954964]
["bitfinex","BTCUSD",1750550582351,5e-05,102450.0,102440.0,0.27954964]
["bitfinex","BTCUSD",1750550582578,0.00981019,102450.0,102440.0,0.27954964]
["bitfinex","BTCUSD",1750550582843,0.01957047,102450.0,102440.0,0.27969015]
["bitfinex","BTCUSD",1750550583073,0.00981019,102450.0,102440.0,0.27969015]
["bitfinex","BTCUSD",1750550583309,5e-05,102450.0,102440.0,0.27969015]
["bitfinex","BTCUSD",1750550583545,5e-05,102450.0,102440.0,0.38950993]
["bitfinex","BTCUSD",1750550584205,0.004,102470.0,102460.0,0.27731724]
["bitfinex","BTCUSD",1750550584430,0.14574292,102500.0,102490.0,0.27726868]
["bitfinex","BTCUSD",1750550584431,3.595468,102500.0,102490.0,0.27726868]
["bitfinex","BTCUSD",1750550584660,3.85319598,102510.0,102500.0,0.26749717]
["bitfinex","BTCUSD",1750550584886,3.62762775,102510.0,102500.0,0.28700831]
["bitfinex","BTCUSD",1750550585117,4.11395561,102510.0,102500.0,0.1211559]
["bitfinex","BTCUSD",1750550585402,3.96762775,102510.0,102500.0,0.2772524]
["bitfinex","BTCUSD",1750550585623,3.64760825,102510.0,102500.0,0.28700792]
["bitfinex","BTCUSD",1750550585858,3.59950903,102510.0,102500.0,0.38228685]
["bitfinex","BTCUSD",1750550586074,0.01379531,102510.0,102500.0,0.38228685]
["bitfinex","BTCUSD",1750550586289,0.02354969,102510.0,102500.0,0.38228685]
["bitfinex","BTCUSD",1750550586510,0.05281388,102510.0,102500.0,0.2772524]
["bitfinex","BTCUSD",1750550586779,0.00975704,102490.0,102480.0,0.0306]
["bitfinex","BTCUSD",1750550587007,3.60522447,102490.0,102480.0,0.26752792]
["bitfinex","BTCUSD",1750550587228,3.63449408,102490.0,102480.0,0.27728554]
["bitfinex","BTCUSD",1750550587440,3.595518,102500.0,102490.0,0.27726868]
["bitfinex","BTCUSD",1750550587661,3.95022472,102510.0,102500.0,0.2481525]
["bitfinex","BTCUSD",1750550587910,3.96973434,102510.0,102500.0,0.26929707]
["bitfinex","BTCUSD",1750550588136,3.61997939,102510.0,102500.0,0.2790525]
["bitfinex","BTCUSD",1750550588363,3.6384893,102510.0,102500.0,0.26929707]
["bitfinex","BTCUSD",1750550588588,3.59947025,102510.0,102500.0,0.2790525]
["bitfinex","BTCUSD",1750550588810,0.0235113,102510.0,102500.0,0.1132]
["bitfinex","BTCUSD",1750550589037,3.76530696,102510.0,102500.0,0.1132]
["bitfinex","BTCUSD",1750550589318,3.75555229,102510.0,102500.0,0.1132]
["bitfinex","BTCUSD",1750550589547,0.00400225,102510.0,102500.0,0.3767703]
["bitfinex","BTCUSD",1750550589773,0.00400225,102510.0,102500.0,0.37433143]
["bitfinex","BTCUSD",1750550589774,0.02351148,102510.0,102500.0,0.37433143]
["bitfinex","BTCUSD",1750550590003,0.16983857,102510.0,102500.0,0.1132]
["bitfinex","BTCUSD",1750550590232,3.7555521,102510.0,102500.0,0.1132]
["bitfinex","BTCUSD",1750550590519,3.60522485,102490.0,102480.0,0.0309]
["bitfinex","BTCUSD",1750550590713,3.74183783,102480.0,102470.0,0.0809]
["bitfinex","BTCUSD",1750550590939,3.61498352,102480.0,102470.0,0.21752535]
["bitfinex","BTCUSD",1750550591161,3.76135344,102480.0,102470.0,0.1132]
["bitfinex","BTCUSD",1750550591376,3.75159573,102480.0,102470.0,0.1132]
["bitfinex","BTCUSD",1750550591593,3.60522581,102480.0,102470.0,0.24982535]
["bitfinex","BTCUSD",1750550591828,3.76135325,102480.0,102470.0,0.2595842]
["bitfinex","BTCUSD",1750550592048,3.76135325,102480.0,102470.0,0.12295885]
["bitfinex","BTCUSD",1750550592263,3.75159573,102480.0,102470.0,0.1132]
["bitfinex","BTCUSD",1750550592474,3.75159573,102480.0,102470.0,0.1327178]
["bitfinex","BTCUSD",1750550592697,3.75159573,102480.0,102470.0,0.26934296]
["bitfinex","BTCUSD",1750550592935,3.75159573,102480.0,102470.0,0.12495895]
["bitfinex","BTCUSD",1750550593227,0.15032984,102510.0,102500.0,0.06951171]
["bitfinex","BTCUSD",1750550593453,3.63623328,102510.0,102500.0,0.28880821]
["bitfinex","BTCUSD",1750550593677,3.63848863,102510.0,102500.0,0.29856364]
["bitfinex","BTCUSD",1750550593892,3.64824358,102510.0,102500.0,0.29856364]
["bitfinex","BTCUSD",1750550594104,0.00400225,102510.0,102500.0,0.39384257]
["bitfinex","BTCUSD",1750550594793,0.00400225,102510.0,102500.0,0.47240874]
["bitfinex","BTCUSD",1750550595744,0.0155402,102520.0,102510.0,0.27903632]
["bitfinex","BTCUSD",1750550595965,0.0155402,102520.0,102510.0,0.63361576]
["bitfinex","BTCUSD",1750550596619,0.00406,102550.0,102540.0,0.1657878]
["bitfinex","BTCUSD",1750550596840,0.00406,102550.0,102540.0,0.63574452]
["bitfinex","BTCUSD",1750550597085,0.00406,102550.0,102540.0,0.63330673]
["bitfinex","BTCUSD",1750550597534,0.01203616,102570.0,102560.0,0.27895547]
["bitfinex","BTCUSD",1750550597756,0.03324117,102590.0,102580.0,0.27812334]
["bitfinex","BTCUSD",1750550597973,3.89561916,102590.0,102580.0,0.0304]
["bitfinex","BTCUSD",1750550598193,3.78239613,102590.0,102580.0,0.09014848]
["bitfinex","BTCUSD",1750550598444,3.78239613,102590.0,102580.0,0.0804]
["bitfinex","BTCUSD",1750550598670,0.16573931,102570.0,102560.0,0.22825565]
["bitfinex","BTCUSD",1750550598894,3.61496392,102580.0,102570.0,0.14624139]
["bitfinex","BTCUSD",1750550599119,3.61496392,102580.0,102570.0,0.24773921]
["bitfinex","BTCUSD",1750550599120,3.60445771,102580.0,102570.0,0.24773921]
["bitfinex","BTCUSD",1750550599338,0.00898971,102580.0,102570.0,0.27813921]
["bitfinex","BTCUSD",1750550599556,0.00898971,102580.0,102570.0,0.45198431]
["bitfinex","BTCUSD",1750550599896,0.00898971,102580.0,102570.0,0.37341814]
["bitfinex","BTCUSD",1750550600115,0.01374668,102590.0,102580.0,0.27812315]
["bitfinex","BTCUSD",1750550600329,0.04221659,102590.0,102580.0,0.53684315]
["bitfinex","BTCUSD",1750550600558,0.01297589,102590.0,102580.0,0.53684315]
["bitfinex","BTCUSD",1750550600777,0.02272266,102590.0,102580.0,0.53684315]
["bitfinex","BTCUSD",1750550601026,0.02272257,102590.0,102580.0,0.53684315]
["bitfinex","BTCUSD",1750550601253,0.01297589,102590.0,102580.0,0.63208208]
["bitfinex","BTCUSD",1750550601470,3.63044633,102620.0,102610.0,0.23781995]
["bitfinex","BTCUSD",1750550601694,0.0154902,102620.0,102610.0,0.54641995]
["bitfinex","BTCUSD",1750550601922,0.0154902,102620.0,102610.0,0.64169888]
["bitfinex","BTCUSD",1750550602367,0.004,102630.0,102620.0,0.21565855]
["bitfinex","BTCUSD",1750550602589,0.004,102630.0,102620.0,0.37333748]
["bitfinex","BTCUSD",1750550602807,0.00447128,102630.0,102620.0,0.37333748]
["bitfinex","BTCUSD",1750550603030,0.00447128,102630.0,102620.0,0.63177748]
["bitfinex","BTCUSD",1750550603484,0.00227558,102640.0,102630.0,0.22964241]
["bitfinex","BTCUSD",1750550603725,0.00227558,102640.0,102630.0,0.53814292]
["bitfinex","BTCUSD",1750550603947,0.00227558,102640.0,102630.0,0.63342185]
["bitfinex","BTCUSD",1750550604382,3.60920718,102670.0,102660.0,0.22959401]
["bitfinex","BTCUSD",1750550604600,3.599468,102670.0,102660.0,0.48791401]
["bitfinex","BTCUSD",1750550604845,0.004,102670.0,102660.0,0.63319294]
["bitfinex","BTCUSD",1750550605071,0.02347845,102670.0,102660.0,0.48753328]
["bitfinex","BTCUSD",1750550605287,0.004,102670.0,102660.0,0.27959401]
["bitfinex","BTCUSD",1750550605506,0.004,102670.0,102660.0,0.63311294]
["bitfinex","BTCUSD",1750550606195,0.004,102670.0,102660.0,0.63411294]
["bitfinex","BTCUSD",1750550606912,0.004,102670.0,102660.0,0.64865379]
["bitfinex","BTCUSD",1750550607153,0.004,102670.0,102660.0,0.63391294]
["bitfinex","BTCUSD",1750550607398,0.004,102670.0,102660.0,0.63287294]
["bitfinex","BTCUSD",1750550607689,0.004,102670.0,102660.0,0.64941379]
["bitfinex","BTCUSD",1750550608151,0.44908122,102710.0,102680.0,0.22686204]
["bitfinex","BTCUSD",1750550608381,3.75126089,102700.0,102690.0,0.30796]
["bitfinex","BTCUSD",1750550608671,0.0092578,102710.0,102700.0,0.05]
["bitfinex","BTCUSD",1750550608891,0.0092578,102710.0,102700.0,0.04873255]
["bitfinex","BTCUSD",1750550608892,4.07177469,102710.0,102700.0,0.04873255]
["bitfinex","BTCUSD",1750550609110,0.15185653,102720.0,102710.0,0.04873255]
["bitfinex","BTCUSD",1750550609550,0.15185653,102720.0,102710.0,0.04887306]
["bitfinex","BTCUSD",1750550609781,3.74732453,102720.0,102710.0,0.30659306]
["bitfinex","BTCUSD",1750550610032,4.08732453,102720.0,102710.0,0.04887306]
["bitfinex","BTCUSD",1750550610259,4.18260346,102720.0,102710.0,0.00014051]
["bitfinex","BTCUSD",1750550610486,4.39667091,102720.0,102710.0,0.00014051]
["bitfinex","BTCUSD",1750550610702,4.24540346,102720.0,102710.0,0.00014051]
["bitfinex","BTCUSD",1750550610913,4.29545346,102720.0,102710.0,0.00014051]
["bitfinex","BTCUSD",1750550611128,4.34072331,102720.0,102710.0,0.00014051]
["bitfinex","BTCUSD",1750550611588,4.18565346,102720.0,102710.0,0.00014051]
["bitfinex","BTCUSD",1750550611803,4.24972091,102720.0,102710.0,0.00014051]
["bitfinex","BTCUSD",1750550612016,4.54672091,102720.0,102710.0,0.00014051]
["bitfinex","BTCUSD",1750550612439,4.54972091,102720.0,102710.0,0.00014051]
["bitfinex","BTCUSD",1750550612694,4.59972091,102720.0,102710.0,0.00014051]
["bitfinex","BTCUSD",1750550612914,0.13636621,102680.0,102660.0,0.04873255]
["bitfinex","BTCUSD",1750550613132,4.08156714,102670.0,102660.0,0.04873255]
["bitfinex","BTCUSD",1750550613345,0.47633346,102690.0,102670.0,0.0584723]
["bitfinex","BTCUSD",1750550613581,3.595468,102690.0,102680.0,0.1948168]
["bitfinex","BTCUSD",1750550613802,3.595468,102690.0,102680.0,0.27649431]
["bitfinex","BTCUSD",1750550614244,3.60520348,102710.0,102700.0,0.22399772]
["bitfinex","BTCUSD",1750550614455,3.76098121,102710.0,102700.0,0.18505068]
["bitfinex","BTCUSD",1750550614674,3.61493963,102710.0,102700.0,0.21426129]
["bitfinex","BTCUSD",1750550614905,3.595468,102710.0,102700.0,0.41131027]
["bitfinex","BTCUSD",1750550615087,3.63441031,102710.0,102700.0,0.31479037]
["bitfinex","BTCUSD",1750550615333,3.62467445,102710.0,102700.0,0.3245268]
["bitfinex","BTCUSD",1750550615549,0.02920645,102710.0,102700.0,0.32466751]
["bitfinex","BTCUSD",1750550615764,0.03894222,102710.0,102700.0,0.32466751]
["bitfinex","BTCUSD",1750550616154,0.03894222,102710.0,102700.0,0.32566751]
["bitfinex","BTCUSD",1750550616404,0.04867827,102710.0,102700.0,0.3256676]
["bitfinex","BTCUSD",1750550616640,3.75124592,102710.0,102700.0,0.18619263]
["bitfinex","BTCUSD",1750550616855,3.74151015,102710.0,102700.0,0.04987326]
["bitfinex","BTCUSD",1750550617073,3.7317741,102710.0,102700.0,0.19592953]
["bitfinex","BTCUSD",1750550617291,4.10777334,102720.0,102710.0,0.04873255]
["bitfinex","BTCUSD",1750550617505,3.74151015,102710.0,102700.0,0.04987326]
["bitfinex","BTCUSD",1750550617750,4.27205893,102710.0,102700.0,0.00114071]
["bitfinex","BTCUSD",1750550617958,4.33565893,102710.0,102700.0,0.00114071]
["bitfinex","BTCUSD",1750550618142,4.33565893,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550618604,4.38565893,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550618822,4.53692638,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550619081,4.68692638,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550619519,3.84652494,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550619958,4.18652494,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550620167,4.50692494,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550620596,4.51092494,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550620808,4.19052494,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550621028,4.18652494,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550621253,4.18852494,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550621468,4.28379479,102710.0,102700.0,0.00014071]
["bitfinex","BTCUSD",1750550621758,4.08152446,102700.0,102690.0,0.24793111]
["bitfinex","BTCUSD",1750550621971,4.09042458,102700.0,102690.0,0.11174178]
["bitfinex","BTCUSD",1750550622188,3.63357826,102700.0,102690.0,0.24807443]
["bitfinex","BTCUSD",1750550622402,3.7601612,102700.0,102690.0,0.11174178]
["bitfinex","BTCUSD",1750550622618,4.26316684,102700.0,102690.0,0.00014077]
["bitfinex","BTCUSD",1750550623057,4.51972684,102700.0,102690.0,0.00014077]
["bitfinex","BTCUSD",1750550623270,3.75129143,102680.0,102670.0,0.07856617]
["bitfinex","BTCUSD",1750550623479,3.76019155,102680.0,102670.0,0.12743955]
["bitfinex","BTCUSD",1750550623695,3.76019155,102680.0,102670.0,0.26379875]
["bitfinex","BTCUSD",1750550623908,3.62384506,102680.0,102670.0,0.26379875]
["bitfinex","BTCUSD",1750550624136,3.60436812,102680.0,102670.0,0.2735385]
["bitfinex","BTCUSD",1750550624355,3.60436812,102680.0,102670.0,0.35721733]
["bitfinex","BTCUSD",1750550624576,0.37021042,102700.0,102690.0,0.04873255]
["bitfinex","BTCUSD",1750550624788,4.0905495,102700.0,102690.0,0.04873255]
["bitfinex","BTCUSD",1750550625216,4.0905495,102700.0,102690.0,0.1850652]
["bitfinex","BTCUSD",1750550625435,3.94449304,102700.0,102690.0,0.28310698]
["bitfinex","BTCUSD",1750550625705,3.97441485,102700.0,102690.0,0.26363137]
["bitfinex","BTCUSD",1750550625923,4.09126127,102700.0,102690.0,0.04873255]
["bitfinex","BTCUSD",1750550626130,4.10032182,102700.0,102690.0,0.04873255]
["bitfinex","BTCUSD",1750550626354,3.96400245,102700.0,102690.0,0.19480324]
["bitfinex","BTCUSD",1750550626567,4.10032182,102700.0,102690.0,0.04873255]
["bitfinex","BTCUSD",1750550626816,4.10032182,102700.0,102690.0,0.05073255]
["bitfinex","BTCUSD",1750550626817,4.19559167,102700.0,102690.0,0.05073255]
["bitfinex","BTCUSD",1750550627032,4.2908706,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750550627680,0.1460705,102690.0,102680.0,0.04873255]
["bitfinex","BTCUSD",1750550627895,3.84587798,102690.0,102680.0,0.04873255]
["bitfinex","BTCUSD",1750550629186,3.62400444,102690.0,102680.0,0.18507847]
["bitfinex","BTCUSD",1750550629473,3.60452855,102690.0,102680.0,0.38261223]
["bitfinex","BTCUSD",1750550629685,0.01879774,102690.0,102680.0,0.38261223]
["bitfinex","BTCUSD",1750550629895,0.01879774,102690.0,102680.0,0.38361223]
["bitfinex","BTCUSD",1750550630109,0.36920995,102700.0,102690.0,0.19480315]
["bitfinex","BTCUSD",1750550630289,4.10781469,102700.0,102690.0,0.1850652]
["bitfinex","BTCUSD",1750550630544,4.11625621,102700.0,102680.0,0.13734592]
["bitfinex","BTCUSD",1750550630751,3.84655519,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750550630961,3.89480711,102690.0,102680.0,0.04973255]
["bitfinex","BTCUSD",1750550631172,4.23480711,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750550631596,4.08155272,102680.0,102670.0,0.00014083]
["bitfinex","BTCUSD",1750550631818,4.38830763,102680.0,102670.0,0.00014083]
["bitfinex","BTCUSD",1750550632067,4.32701749,102680.0,102670.0,0.00014083]
["bitfinex","BTCUSD",1750550632286,4.34654065,102680.0,102670.0,0.00014083]
["bitfinex","BTCUSD",1750550632695,4.60238065,102680.0,102670.0,0.00014083]
["bitfinex","BTCUSD",1750550633349,4.34654065,102680.0,102670.0,0.00014083]
["bitfinex","BTCUSD",1750550633558,4.6976505,102680.0,102670.0,0.00014083]
["bitfinex","BTCUSD",1750550633776,0.13638577,102650.0,102640.0,0.05283255]
["bitfinex","BTCUSD",1750550633993,3.99346796,102650.0,102640.0,0.28742382]
["bitfinex","BTCUSD",1750550634188,4.02269176,102650.0,102640.0,0.27768132]
["bitfinex","BTCUSD",1750550634457,4.03244428,102650.0,102640.0,0.26793872]
["bitfinex","BTCUSD",1750550634677,4.02270319,102650.0,102640.0,0.26793872]
["bitfinex","BTCUSD",1750550634889,4.29980207,102650.0,102640.0,0.00424094]
["bitfinex","BTCUSD",1750550635096,4.32892572,102650.0,102640.0,0.00524094]
["bitfinex","BTCUSD",1750550635738,4.29980207,102650.0,102640.0,0.00524094]
["bitfinex","BTCUSD",1750550636151,4.26416645,102650.0,102640.0,0.00524094]
["bitfinex","BTCUSD",1750550636581,4.01301846,102650.0,102640.0,0.20011534]
["bitfinex","BTCUSD",1750550636800,4.051984,102650.0,102640.0,0.19037255]
["bitfinex","BTCUSD",1750550636982,4.051984,102650.0,102640.0,0.20011515]
["bitfinex","BTCUSD",1750550637188,4.04224302,102650.0,102640.0,0.19037255]
["bitfinex","BTCUSD",1750550637447,4.02405045,102650.0,102640.0,0.20011524]
["bitfinex","BTCUSD",1750550637663,3.80854952,102650.0,102640.0,0.19037255]
["bitfinex","BTCUSD",1750550637871,3.70223527,102650.0,102640.0,0.19037255]
["bitfinex","BTCUSD",1750550638079,3.83179966,102650.0,102640.0,0.19037255]
["bitfinex","BTCUSD",1750550638307,3.82205839,102650.0,102640.0,0.20011534]
["bitfinex","BTCUSD",1750550638520,3.78061797,102650.0,102640.0,0.19037255]
["bitfinex","BTCUSD",1750550638729,3.6442322,102650.0,102640.0,0.20011534]
["bitfinex","BTCUSD",1750550638943,3.64423163,102650.0,102640.0,0.20985794]
["bitfinex","BTCUSD",1750550639359,3.65397328,102650.0,102640.0,0.20985803]
["bitfinex","BTCUSD",1750550639585,3.66371512,102650.0,102640.0,0.20011534]
["bitfinex","BTCUSD",1750550639796,3.624749,102650.0,102640.0,0.46698766]
["bitfinex","BTCUSD",1750550640010,3.63443345,102650.0,102640.0,0.25417255]
["bitfinex","BTCUSD",1750550640227,3.62469237,102650.0,102640.0,0.19037255]
["bitfinex","BTCUSD",1750550640441,3.62469237,102650.0,102640.0,0.20985784]
["bitfinex","BTCUSD",1750550640658,3.595468,102650.0,102640.0,0.22934237]
["bitfinex","BTCUSD",1750550640900,3.595468,102650.0,102640.0,0.46698747]
["bitfinex","BTCUSD",1750550641110,3.595468,102660.0,102650.0,0.27744269]
["bitfinex","BTCUSD",1750550641329,3.595468,102670.0,102660.0,0.27742656]
["bitfinex","BTCUSD",1750550641550,3.61494171,102700.0,102690.0,0.1850652]
["bitfinex","BTCUSD",1750550641761,3.64122892,102700.0,102690.0,0.1850652]
["bitfinex","BTCUSD",1750550641984,3.60520633,102680.0,102670.0,0.04873255]
["bitfinex","BTCUSD",1750550642247,0.06776975,102700.0,102680.0,0.27245765]
["bitfinex","BTCUSD",1750550642466,3.79039235,102700.0,102690.0,0.04873255]
["bitfinex","BTCUSD",1750550642691,3.7415385,102690.0,102680.0,0.04873255]
["bitfinex","BTCUSD",1750550642910,4.10102938,102680.0,102670.0,0.13635836]
["bitfinex","BTCUSD",1750550643130,3.6246862,102670.0,102660.0,0.28082627]
["bitfinex","BTCUSD",1750550643345,3.63442595,102670.0,102660.0,0.18524521]
["bitfinex","BTCUSD",1750550643570,3.63442652,102670.0,102660.0,0.18524521]
["bitfinex","BTCUSD",1750550643793,3.63442642,102670.0,102660.0,0.2047266]
["bitfinex","BTCUSD",1750550644008,3.62468658,102670.0,102660.0,0.21446711]
["bitfinex","BTCUSD",1750550644227,3.62468658,102670.0,102660.0,0.194986]
["bitfinex","BTCUSD",1750550644441,3.74153784,102690.0,102680.0,0.18507847]
["bitfinex","BTCUSD",1750550644663,4.14858169,102690.0,102680.0,0.04873255]
["bitfinex","BTCUSD",1750550644944,4.14858169,102690.0,102660.0,0.29026474]
["bitfinex","BTCUSD",1750550644945,0.01947883,102670.0,102660.0,0.29026474]
["bitfinex","BTCUSD",1750550645162,3.61494673,102670.0,102660.0,0.31948636]
["bitfinex","BTCUSD",1750550645375,3.63442632,102670.0,102660.0,0.21446721]
["bitfinex","BTCUSD",1750550645592,3.63442632,102670.0,102660.0,0.04887349]
["bitfinex","BTCUSD",1750550645593,3.75130679,102670.0,102660.0,0.04887349]
["bitfinex","BTCUSD",1750550645806,3.75130679,102670.0,102660.0,0.04987349]
["bitfinex","BTCUSD",1750550646032,3.83683699,102670.0,102660.0,0.00114094]
["bitfinex","BTCUSD",1750550646250,3.78071988,102670.0,102660.0,0.04987349]
["bitfinex","BTCUSD",1750550646467,3.78071988,102670.0,102660.0,0.20572747]
["bitfinex","BTCUSD",1750550646468,3.60455599,102670.0,102660.0,0.20572747]
["bitfinex","BTCUSD",1750550646685,0.13634592,102680.0,102670.0,0.05847249]
["bitfinex","BTCUSD",1750550646686,0.36921622,102680.0,102670.0,0.05847249]
["bitfinex","BTCUSD",1750550646897,4.00384598,102680.0,102670.0,0.06821224]
["bitfinex","BTCUSD",1750550647119,3.60455806,102680.0,102670.0,0.33150346]
["bitfinex","BTCUSD",1750550647337,0.00909006,102680.0,102670.0,0.65032866]
["bitfinex","BTCUSD",1750550647555,0.01947352,102700.0,102690.0,0.16554583]
["bitfinex","BTCUSD",1750550647768,3.63149551,102700.0,102690.0,0.16554564]
["bitfinex","BTCUSD",1750550647983,3.61494095,102700.0,102690.0,0.2069751]
["bitfinex","BTCUSD",1750550648200,0.07484338,102720.0,102710.0,0.1947747]
["bitfinex","BTCUSD",1750550648417,0.07484338,102720.0,102710.0,0.37412488]
["bitfinex","BTCUSD",1750550648418,0.02335682,102720.0,102710.0,0.37412488]
["bitfinex","BTCUSD",1750550648666,3.63147717,102720.0,102710.0,0.20861148]
["bitfinex","BTCUSD",1750550648888,3.79101608,102720.0,102710.0,0.31310851]
["bitfinex","BTCUSD",1750550649098,3.63147755,102720.0,102710.0,0.45915038]
["bitfinex","BTCUSD",1750550649310,3.6120082,102720.0,102710.0,0.46888586]
["bitfinex","BTCUSD",1750550649531,3.63147717,102720.0,102710.0,0.5010268]
["bitfinex","BTCUSD",1750550649750,3.77750539,102720.0,102710.0,0.47181959]
["bitfinex","BTCUSD",1750550649993,3.64121256,102720.0,102710.0,0.48155574]
["bitfinex","BTCUSD",1750550650208,3.75803604,102720.0,102710.0,0.04887349]
["bitfinex","BTCUSD",1750550650418,3.78126636,102720.0,102710.0,0.04887349]
["bitfinex","BTCUSD",1750550650629,3.64121313,102720.0,102710.0,0.21438708]
["bitfinex","BTCUSD",1750550650838,3.63147736,102720.0,102710.0,0.21438689]
["bitfinex","BTCUSD",1750550651024,3.64121237,102720.0,102710.0,0.21438689]
["bitfinex","BTCUSD",1750550651302,3.62174264,102720.0,102710.0,0.21438708]
["bitfinex","BTCUSD",1750550651516,3.65094719,102720.0,102710.0,0.28872256]
["bitfinex","BTCUSD",1750550651732,3.64121218,102720.0,102710.0,0.38400149]
["bitfinex","BTCUSD",1750550651939,0.04574399,102720.0,102710.0,0.38400149]
["bitfinex","BTCUSD",1750550652156,3.66068191,102720.0,102710.0,0.30966601]
["bitfinex","BTCUSD",1750550652368,3.59437383,102720.0,102710.0,0.04987349]
["bitfinex","BTCUSD",1750550652557,3.47755092,102720.0,102710.0,0.30093034]
["bitfinex","BTCUSD",1750550652858,3.49702046,102720.0,102710.0,0.29319457]
["bitfinex","BTCUSD",1750550653073,3.62357876,102720.0,102710.0,0.3126662]
["bitfinex","BTCUSD",1750550653290,3.62357876,102720.0,102710.0,0.32040187]
["bitfinex","BTCUSD",1750550653537,3.61384394,102720.0,102710.0,0.30093043]
["bitfinex","BTCUSD",1750550653768,3.59437383,102720.0,102710.0,0.04987349]
["bitfinex","BTCUSD",1750550653991,3.59437383,102720.0,102670.0,0.20090005]
["bitfinex","BTCUSD",1750550653992,0.16556176,102680.0,102670.0,0.07273994]
["bitfinex","BTCUSD",1750550654212,3.61391979,102670.0,102660.0,0.17326548]
["bitfinex","BTCUSD",1750550654432,3.61391979,102670.0,102660.0,0.07798655]
["bitfinex","BTCUSD",1750550654872,3.46782274,102650.0,102640.0,0.33096279]
["bitfinex","BTCUSD",1750550655127,0.01948292,102650.0,102640.0,0.36699564]
["bitfinex","BTCUSD",1750550655340,3.61395026,102650.0,102640.0,0.09937893]
["bitfinex","BTCUSD",1750550655550,3.46782236,102650.0,102640.0,0.31373776]
["bitfinex","BTCUSD",1750550655774,0.02922409,102650.0,102640.0,0.30399564]
["bitfinex","BTCUSD",1750550655992,3.47756401,102650.0,102640.0,0.31373824]
["bitfinex","BTCUSD",1750550656441,3.48730585,102650.0,102640.0,0.32348036]
["bitfinex","BTCUSD",1750550656652,3.458081,102650.0,102640.0,0.32648036]
["bitfinex","BTCUSD",1750550656866,0.02922409,102650.0,102640.0,0.32648036]
["bitfinex","BTCUSD",1750550657083,0.16561052,102650.0,102640.0,0.29725323]
["bitfinex","BTCUSD",1750550657295,0.4765007,102670.0,102660.0,0.04873255]
["bitfinex","BTCUSD",1750550657507,3.9345817,102670.0,102660.0,0.04873255]
["bitfinex","BTCUSD",1750550658001,3.59445349,102660.0,102650.0,0.04873255]
["bitfinex","BTCUSD",1750550658437,3.458081,102660.0,102650.0,0.18511832]
["bitfinex","BTCUSD",1750550658655,3.47756173,102660.0,102650.0,0.30962162]
["bitfinex","BTCUSD",1750550658875,0.00988068,102670.0,102660.0,0.27632656]
["bitfinex","BTCUSD",1750550659090,3.6140611,102670.0,102660.0,0.04873255]
["bitfinex","BTCUSD",1750550659310,3.6140611,102670.0,102660.0,0.31223334]
["bitfinex","BTCUSD",1750550659525,3.4777019,102670.0,102660.0,0.30249255]
["bitfinex","BTCUSD",1750550659742,3.6140611,102670.0,102660.0,0.04873255]
["bitfinex","BTCUSD",1750550659952,3.5945817,102670.0,102660.0,0.04873255]
["bitfinex","BTCUSD",1750550660173,0.50560156,102700.0,102690.0,0.07794554]
["bitfinex","BTCUSD",1750550660174,0.029267,102700.0,102690.0,0.07794554]
["bitfinex","BTCUSD",1750550660360,0.18846658,102730.0,102720.0,0.04873255]
["bitfinex","BTCUSD",1750550660361,3.26391598,102730.0,102720.0,0.04873255]
["bitfinex","BTCUSD",1750550660827,3.26405656,102730.0,102720.0,0.04873255]
["bitfinex","BTCUSD",1750550661045,3.29069756,102720.0,102710.0,0.30241255]
["bitfinex","BTCUSD",1750550661295,3.29082336,102730.0,102720.0,0.04873255]
["bitfinex","BTCUSD",1750550661949,3.28108939,102730.0,102720.0,0.04873255]
["bitfinex","BTCUSD",1750550662381,3.29069775,102720.0,102710.0,0.30241255]
["bitfinex","BTCUSD",1750550662596,3.15440397,102720.0,102710.0,0.43871865]
["bitfinex","BTCUSD",1750550662839,3.16413888,102720.0,102710.0,0.43871865]
["bitfinex","BTCUSD",1750550663053,3.17387398,102720.0,102710.0,0.43871865]
["bitfinex","BTCUSD",1750550663479,3.15440501,102720.0,102710.0,0.43871865]
["bitfinex","BTCUSD",1750550663697,0.15577792,102710.0,102690.0,0.18730797]
["bitfinex","BTCUSD",1750550663882,3.14467162,102700.0,102690.0,0.1850652]
["bitfinex","BTCUSD",1750550664173,3.16414552,102700.0,102690.0,0.19480305]
["bitfinex","BTCUSD",1750550664391,3.15440795,102700.0,102690.0,0.19480305]
["bitfinex","BTCUSD",1750550664616,3.16414485,102700.0,102690.0,0.19480305]
["bitfinex","BTCUSD",1750550664844,3.17388194,102700.0,102690.0,0.19480315]
["bitfinex","BTCUSD",1750550665070,3.30046422,102700.0,102690.0,0.04873255]
["bitfinex","BTCUSD",1750550665288,3.30046422,102700.0,102690.0,0.1860652]
["bitfinex","BTCUSD",1750550665513,3.29072789,102700.0,102690.0,0.1860652]
["bitfinex","BTCUSD",1750550665739,3.15440852,102700.0,102690.0,0.1860652]
["bitfinex","BTCUSD",1750550665950,3.16414561,102700.0,102690.0,0.1850652]
["bitfinex","BTCUSD",1750550666156,3.16414561,102700.0,102690.0,0.19480324]
["bitfinex","BTCUSD",1750550666585,3.16414561,102700.0,102690.0,0.1850652]
["bitfinex","BTCUSD",1750550666799,3.29072836,102700.0,102690.0,0.1850652]
["bitfinex","BTCUSD",1750550667208,3.38599821,102700.0,102690.0,0.1850652]
["bitfinex","BTCUSD",1750550667458,3.36652422,102700.0,102690.0,0.04973255]
["bitfinex","BTCUSD",1750550667680,3.27125437,102700.0,102690.0,0.04973255]
["bitfinex","BTCUSD",1750550667914,0.01947675,102680.0,102670.0,0.19478117]
["bitfinex","BTCUSD",1750550668206,3.17388983,102680.0,102670.0,0.18504123]
["bitfinex","BTCUSD",1750550668430,3.17388983,102680.0,102670.0,0.04873255]
["bitfinex","BTCUSD",1750550668431,3.29075862,102680.0,102670.0,0.04873255]
["bitfinex","BTCUSD",1750550668676,3.1544127,102680.0,102670.0,0.04873255]
["bitfinex","BTCUSD",1750550668890,3.39576746,102680.0,102670.0,0.04873255]
["bitfinex","BTCUSD",1750550669122,3.14467418,102670.0,102660.0,0.2045604]
["bitfinex","BTCUSD",1750550669368,3.17389323,102670.0,102660.0,0.20456059]
["bitfinex","BTCUSD",1750550669605,3.30051325,102670.0,102660.0,0.18507891]
["bitfinex","BTCUSD",1750550669827,3.134935,102670.0,102660.0,0.2045605]
["bitfinex","BTCUSD",1750550670042,3.16415084,102680.0,102670.0,0.14609914]
["bitfinex","BTCUSD",1750550670493,3.16415084,102680.0,102670.0,0.1363592]
["bitfinex","BTCUSD",1750550670710,3.14467333,102680.0,102670.0,0.18509175]
["bitfinex","BTCUSD",1750550670923,3.16415065,102680.0,102670.0,0.19483169]
["bitfinex","BTCUSD",1750550671158,3.14467333,102680.0,102670.0,0.22405027]
["bitfinex","BTCUSD",1750550671405,3.134935,102690.0,102680.0,0.21429431]
["bitfinex","BTCUSD",1750550671642,3.134935,102690.0,102680.0,0.34047324]
["bitfinex","BTCUSD",1750550672571,3.50414467,102700.0,102690.0,0.16554611]
["bitfinex","BTCUSD",1750550672812,3.134935,102700.0,102690.0,0.22401604]
["bitfinex","BTCUSD",1750550673107,3.14467133,102700.0,102690.0,0.22401604]
["bitfinex","BTCUSD",1750550673359,3.15440767,102700.0,102690.0,0.22401604]
["bitfinex","BTCUSD",1750550673862,3.134935,102700.0,102690.0,0.22401613]
["bitfinex","BTCUSD",1750550674074,3.134935,102700.0,102690.0,0.23375351]
["bitfinex","BTCUSD",1750550674306,3.134935,102700.0,102690.0,0.43899861]
["bitfinex","BTCUSD",1750550674522,0.00014053,102710.0,102700.0,0.21426206]
["bitfinex","BTCUSD",1750550674739,0.00014053,102710.0,102700.0,0.30954099]
["bitfinex","BTCUSD",1750550676129,0.00114053,102710.0,102700.0,0.30954099]
["bitfinex","BTCUSD",1750550676332,0.00114053,102710.0,102700.0,0.34094099]
["bitfinex","BTCUSD",1750550676548,0.00114053,102710.0,102700.0,0.59318099]
["bitfinex","BTCUSD",1750550677190,0.00114053,102710.0,102700.0,0.59310099]
["bitfinex","BTCUSD",1750550677388,0.00014053,102710.0,102700.0,0.59310099]
["bitfinex","BTCUSD",1750550678281,0.00014053,102710.0,102700.0,0.54436844]
["bitfinex","BTCUSD",1750550678499,0.00014053,102710.0,102700.0,0.59310099]
["bitfinex","BTCUSD",1750550678712,0.00014053,102710.0,102700.0,0.56170099]
["bitfinex","BTCUSD",1750550679344,3.14481092,102710.0,102700.0,0.19478892]
["bitfinex","BTCUSD",1750550679561,3.13507553,102710.0,102700.0,0.46638206]
["bitfinex","BTCUSD",1750550679775,3.14481082,102710.0,102700.0,0.20452563]
["bitfinex","BTCUSD",1750550679982,3.14481082,102710.0,102700.0,0.22399858]
["bitfinex","BTCUSD",1750550680194,3.17401812,102710.0,102700.0,0.21426215]
["bitfinex","BTCUSD",1750550680415,3.17401812,102710.0,102700.0,0.21426225]
["bitfinex","BTCUSD",1750550680880,3.28111768,102710.0,102700.0,0.04873255]
["bitfinex","BTCUSD",1750550681096,3.27126,102700.0,102690.0,0.14607069]
["bitfinex","BTCUSD",1750550681318,3.280997,102700.0,102690.0,0.14607069]
["bitfinex","BTCUSD",1750550681535,3.280997,102700.0,102690.0,0.15580864]
["bitfinex","BTCUSD",1750550681750,3.29073371,102700.0,102690.0,0.1850652]
["bitfinex","BTCUSD",1750550681973,3.29073371,102700.0,102690.0,0.19480315]
["bitfinex","BTCUSD",1750550682407,3.280997,102700.0,102690.0,0.04873255]
["bitfinex","BTCUSD",1750550682629,3.40706685,102700.0,102690.0,0.04873255]
["bitfinex","BTCUSD",1750550682848,3.40706685,102700.0,102670.0,0.22466455]
["bitfinex","BTCUSD",1750550682849,3.14467333,102680.0,102670.0,0.22405017]
["bitfinex","BTCUSD",1750550683073,3.29075824,102680.0,102670.0,0.04873255]
["bitfinex","BTCUSD",1750550683695,3.28101972,102680.0,102670.0,0.18509175]
["bitfinex","BTCUSD",1750550683915,3.28101972,102680.0,102670.0,0.19483159]
["bitfinex","BTCUSD",1750550684123,3.27128092,102680.0,102670.0,0.18009175]
["bitfinex","BTCUSD",1750550684327,3.27128092,102680.0,102670.0,0.04373255]
["bitfinex","BTCUSD",1750550685174,3.30208092,102680.0,102670.0,0.04373255]
["bitfinex","BTCUSD",1750550685819,0.02922191,102660.0,102650.0,0.19957833]
["bitfinex","BTCUSD",1750550686027,0.13637249,102660.0,102650.0,0.04373255]
["bitfinex","BTCUSD",1750550686241,3.27130749,102660.0,102650.0,0.04373255]
["bitfinex","BTCUSD",1750550686674,0.14612742,102650.0,102640.0,0.04783255]
["bitfinex","BTCUSD",1750550686888,3.28106242,102650.0,102640.0,0.04783255]
["bitfinex","BTCUSD",1750550687133,3.1544182,102650.0,102640.0,0.1941159]
["bitfinex","BTCUSD",1750550687343,3.29080397,102650.0,102640.0,0.20385859]
["bitfinex","BTCUSD",1750550687556,3.28106242,102650.0,102640.0,0.04797405]
["bitfinex","BTCUSD",1750550687770,3.15441801,102650.0,102640.0,0.21360033]
["bitfinex","BTCUSD",1750550687994,3.14467598,102650.0,102640.0,0.20685821]
["bitfinex","BTCUSD",1750550688203,3.17389646,102660.0,102650.0,0.20434269]
["bitfinex","BTCUSD",1750550688871,3.14467503,102660.0,102650.0,0.21408367]
["bitfinex","BTCUSD",1750550689415,3.134935,102660.0,102650.0,0.21408367]
["bitfinex","BTCUSD",1750550689617,3.14467513,102660.0,102650.0,0.18486006]
["bitfinex","BTCUSD",1750550689797,3.14287513,102660.0,102650.0,0.21408434]
["bitfinex","BTCUSD",1750550690045,3.133135,102660.0,102650.0,0.21408434]
["bitfinex","BTCUSD",1750550690692,3.14287503,102660.0,102650.0,0.21408434]
["bitfinex","BTCUSD",1750550690920,3.133135,102660.0,102650.0,0.21408434]
["bitfinex","BTCUSD",1750550691127,3.15261535,102660.0,102650.0,0.21408434]
["bitfinex","BTCUSD",1750550691334,3.16235595,102660.0,102650.0,0.21408453]
["bitfinex","BTCUSD",1750550691621,3.133135,102660.0,102650.0,0.20434269]
["bitfinex","BTCUSD",1750550692044,0.00973908,102670.0,102660.0,0.20432656]
["bitfinex","BTCUSD",1750550692045,3.133135,102670.0,102660.0,0.20432656]
["bitfinex","BTCUSD",1750550692682,3.49261175,102680.0,102670.0,0.16557816]
["bitfinex","BTCUSD",1750550692888,3.48287323,102680.0,102670.0,0.21404998]
["bitfinex","BTCUSD",1750550693104,3.49261175,102680.0,102670.0,0.21404998]
["bitfinex","BTCUSD",1750550693589,3.50235036,102680.0,102670.0,0.21404998]
["bitfinex","BTCUSD",1750550693820,3.133135,102680.0,102670.0,0.21404998]
["bitfinex","BTCUSD",1750550694050,3.133135,102680.0,102670.0,0.33962891]
["bitfinex","BTCUSD",1750550694271,3.136135,102680.0,102670.0,0.33962891]
["bitfinex","BTCUSD",1750550694505,0.15583879,102670.0,102660.0,0.03873255]
["bitfinex","BTCUSD",1750550694750,3.16235377,102670.0,102660.0,0.19458643]
["bitfinex","BTCUSD",1750550694964,3.16235377,102670.0,102660.0,0.18484583]
["bitfinex","BTCUSD",1750550695177,3.16235377,102670.0,102660.0,0.19458653]
["bitfinex","BTCUSD",1750550695391,3.16235377,102670.0,102660.0,0.20432704]
["bitfinex","BTCUSD",1750550695812,3.15261345,102670.0,102660.0,0.20432704]
["bitfinex","BTCUSD",1750550696030,3.1428738,102680.0,102670.0,0.19457087]
["bitfinex","BTCUSD",1750550696251,3.29869723,102680.0,102670.0,0.03873255]
["bitfinex","BTCUSD",1750550696466,3.29869723,102680.0,102670.0,0.18483159]
["bitfinex","BTCUSD",1750550696678,3.28895871,102680.0,102670.0,0.03873255]
["bitfinex","BTCUSD",1750550696887,3.2694942,102670.0,102660.0,0.43532593]
["bitfinex","BTCUSD",1750550697101,3.15261431,102670.0,102660.0,0.20432742]
["bitfinex","BTCUSD",1750550697312,3.17209304,102670.0,102660.0,0.21406783]
["bitfinex","BTCUSD",1750550697522,3.17209304,102670.0,102660.0,0.20432742]
["bitfinex","BTCUSD",1750550697741,3.17209285,102670.0,102660.0,0.22380767]
["bitfinex","BTCUSD",1750550697953,3.18183355,102670.0,102660.0,0.21406745]
["bitfinex","BTCUSD",1750550698166,3.15261345,102670.0,102660.0,0.22380767]
["bitfinex","BTCUSD",1750550698380,0.00973908,102670.0,102660.0,0.22380767]
["bitfinex","BTCUSD",1750550698647,0.01947845,102670.0,102660.0,0.22380767]
["bitfinex","BTCUSD",1750550698854,0.00973908,102670.0,102660.0,0.20432571]
["bitfinex","BTCUSD",1750550699059,0.02921781,102670.0,102660.0,0.20432571]
["bitfinex","BTCUSD",1750550699269,0.01947835,102670.0,102660.0,0.20432571]
["bitfinex","BTCUSD",1750550699692,0.02921791,102670.0,102660.0,0.20432571]
["bitfinex","BTCUSD",1750550700132,0.03895766,102670.0,102660.0,0.20432571]
["bitfinex","BTCUSD",1750550700548,0.01948073,102660.0,102640.0,0.18068287]
["bitfinex","BTCUSD",1750550700762,3.28900397,102650.0,102640.0,0.13825298]
["bitfinex","BTCUSD",1750550700977,3.28900397,102650.0,102640.0,0.04297405]
["bitfinex","BTCUSD",1750550701209,3.4152829,102650.0,102640.0,0.0042415]
["bitfinex","BTCUSD",1750550701426,3.80516032,102650.0,102640.0,0.0042415]
["bitfinex","BTCUSD",1750550701641,3.90043017,102650.0,102640.0,0.0042415]
["bitfinex","BTCUSD",1750550701857,3.9055156,102650.0,102640.0,0.0042415]
["bitfinex","BTCUSD",1750550702072,3.93049806,102650.0,102640.0,0.0042415]
["bitfinex","BTCUSD",1750550702291,3.90725114,102650.0,102640.0,0.0042415]
["bitfinex","BTCUSD",1750550702555,4.08049642,102650.0,102640.0,0.0042415]
["bitfinex","BTCUSD",1750550702770,4.08049642,102650.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750550702771,0.55819915,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750550702986,4.1239346,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750550703196,3.28906454,102610.0,102600.0,0.04273255]
["bitfinex","BTCUSD",1750550703665,4.01448589,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550703952,4.04588589,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550704176,4.06403549,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550704394,4.31611166,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550704608,4.39095714,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550704818,4.34095714,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550705053,4.39195714,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550705279,4.36725201,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550705981,3.79091599,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550706244,4.03369584,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550706480,4.22180452,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550706910,4.22080452,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550707334,4.22380452,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550707556,4.31907522,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550707753,4.51907566,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750550707963,4.83034311,102610.0,102600.0,0.00235123]
["bitfinex","BTCUSD",1750550708174,4.83034371,102610.0,102600.0,0.00235123]
["bitfinex","BTCUSD",1750550708402,4.86085311,102610.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750550708612,4.03858001,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750550708857,4.39279003,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750550709065,4.44279003,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750550709305,4.44279003,102600.0,102560.0,0.004]
["bitfinex","BTCUSD",1750550709306,0.49599035,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750550709524,3.80518409,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750550709733,4.18975394,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750550709941,4.22025394,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750550710174,4.25245394,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750550710379,4.25242869,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750550710591,4.25256896,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750550710799,4.25013338,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750550711135,3.27941899,102540.0,102530.0,0.07856617]
["bitfinex","BTCUSD",1750550711339,0.02925829,102530.0,102520.0,0.17923177]
["bitfinex","BTCUSD",1750550711563,3.24791917,102530.0,102520.0,0.14055872]
["bitfinex","BTCUSD",1750550711774,3.38446514,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750550711979,3.63334514,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750550712426,3.22841393,102530.0,102520.0,0.15031291]
["bitfinex","BTCUSD",1750550712632,3.38460531,102530.0,102520.0,0.04273255]
["bitfinex","BTCUSD",1750550712837,3.38460531,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750550713264,3.97336531,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750550713482,3.97336531,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1750550713692,4.00566531,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1750550713907,4.05478795,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1750550714140,4.1500578,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1750550714356,4.13203516,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1750550714569,4.28203516,102530.0,102520.0,0.006]
["bitfinex","BTCUSD",1750550714778,3.61944772,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750550714984,3.74702665,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750550715202,3.8422965,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750550715590,3.8422965,102520.0,102480.0,0.004]
["bitfinex","BTCUSD",1750550715591,0.49611211,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750550715811,3.97308604,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750550716023,3.72452604,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750550716237,3.81979589,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750550716437,3.81979589,102490.0,102480.0,0.14061202]
["bitfinex","BTCUSD",1750550716655,3.59768373,102490.0,102480.0,0.15036992]
["bitfinex","BTCUSD",1750550716862,3.60758077,102490.0,102480.0,0.18910247]
["bitfinex","BTCUSD",1750550717088,3.73442308,102490.0,102480.0,0.19886028]
["bitfinex","BTCUSD",1750550717293,3.63869028,102490.0,102480.0,0.04573255]
["bitfinex","BTCUSD",1750550717520,3.73396921,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1750550717966,3.73396921,102490.0,102480.0,0.04573255]
["bitfinex","BTCUSD",1750550718179,3.82923906,102490.0,102480.0,0.04573255]
["bitfinex","BTCUSD",1750550718387,3.82923906,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1750550719478,4.11031906,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1750550719886,3.76676921,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1750550720100,3.98220921,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1750550720527,3.98220921,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750550720741,3.60712671,102490.0,102480.0,0.19010247]
["bitfinex","BTCUSD",1750550720966,3.74372597,102490.0,102480.0,0.18034457]
["bitfinex","BTCUSD",1750550721176,3.7339694,102490.0,102480.0,0.19010257]
["bitfinex","BTCUSD",1750550721389,3.81672018,102490.0,102480.0,0.04373255]
["bitfinex","BTCUSD",1750550721643,3.81672018,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1750550722304,3.72421264,102490.0,102480.0,0.18034457]
["bitfinex","BTCUSD",1750550722520,3.5973709,102490.0,102480.0,0.19986028]
["bitfinex","BTCUSD",1750550722735,3.15278794,102490.0,102480.0,0.21937523]
["bitfinex","BTCUSD",1750550722954,3.13327509,102490.0,102480.0,0.25340257]
["bitfinex","BTCUSD",1750550723165,0.00014009,102490.0,102480.0,0.28267542]
["bitfinex","BTCUSD",1750550723401,0.00014009,102490.0,102480.0,0.37795435]
["bitfinex","BTCUSD",1750550723855,0.00014009,102490.0,102480.0,0.3934952]
["bitfinex","BTCUSD",1750550724074,0.00014009,102490.0,102480.0,0.3924952]
["bitfinex","BTCUSD",1750550724303,0.00014009,102490.0,102480.0,0.6404152]
["bitfinex","BTCUSD",1750550724514,0.00014009,102490.0,102480.0,0.6414152]
["bitfinex","BTCUSD",1750550724726,0.00014009,102490.0,102480.0,0.37795435]
["bitfinex","BTCUSD",1750550725401,0.00014009,102490.0,102480.0,0.62575435]
["bitfinex","BTCUSD",1750550726036,0.00989647,102490.0,102480.0,0.62775435]
["bitfinex","BTCUSD",1750550726241,0.00014009,102490.0,102480.0,0.62775435]
["bitfinex","BTCUSD",1750550726456,3.29246433,102510.0,102500.0,0.03873255]
["bitfinex","BTCUSD",1750550726661,3.29246433,102510.0,102500.0,0.03920383]
["bitfinex","BTCUSD",1750550726893,3.14289005,102510.0,102500.0,0.17578919]
["bitfinex","BTCUSD",1750550727102,3.133135,102510.0,102500.0,0.22580109]
["bitfinex","BTCUSD",1750550727317,3.60968058,102530.0,102520.0,0.03873255]
["bitfinex","BTCUSD",1750550727532,3.70495951,102530.0,102520.0,0.03873255]
["bitfinex","BTCUSD",1750550727957,0.13655872,102520.0,102510.0,0.03873255]
["bitfinex","BTCUSD",1750550728192,3.26970704,102510.0,102500.0,0.03920383]
["bitfinex","BTCUSD",1750550729275,3.26970704,102510.0,102500.0,0.22580109]
["bitfinex","BTCUSD",1750550729510,3.133135,102510.0,102500.0,0.22580109]
["bitfinex","BTCUSD",1750550729736,0.01950904,102510.0,102500.0,0.27851223]
["bitfinex","BTCUSD",1750550729948,3.29897171,102510.0,102500.0,0.21604519]
["bitfinex","BTCUSD",1750550730162,3.29997171,102510.0,102500.0,0.2355569]
["bitfinex","BTCUSD",1750550730376,3.29021704,102510.0,102500.0,0.06970383]
["bitfinex","BTCUSD",1750550730839,3.29021704,102510.0,102500.0,0.07945983]
["bitfinex","BTCUSD",1750550731051,3.29021704,102510.0,102500.0,0.06970383]
["bitfinex","BTCUSD",1750550731264,3.28046209,102510.0,102500.0,0.06970383]
["bitfinex","BTCUSD",1750550731469,3.27070704,102510.0,102500.0,0.21604519]
["bitfinex","BTCUSD",1750550731692,3.27070704,102510.0,102500.0,0.225801]
["bitfinex","BTCUSD",1750550731909,3.27070704,102510.0,102500.0,0.21604519]
["bitfinex","BTCUSD",1750550732140,3.36597689,102510.0,102500.0,0.03920383]
["bitfinex","BTCUSD",1750550732574,3.61301689,102510.0,102500.0,0.03920383]
["bitfinex","BTCUSD",1750550732788,3.95301689,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550733016,4.08079582,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550733250,4.08760817,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550734126,4.08760946,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550734810,3.99233961,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550735649,3.74529961,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550735877,3.99205961,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550736311,3.73605078,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550736525,3.95951961,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550737152,3.98280323,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550737388,4.06508008,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550737818,3.96981023,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550739094,3.96982166,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550739711,3.93732166,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550739917,3.93048793,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550740129,3.93732226,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550740754,4.03259211,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550741614,4.06359211,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550742246,4.09251577,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550742669,4.12401577,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550743098,4.12402233,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550743317,4.31258721,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550743539,4.28366355,102510.0,102500.0,0.00047128]
["bitfinex","BTCUSD",1750550743769,3.24376954,102480.0,102470.0,0.04469403]
["bitfinex","BTCUSD",1750550743989,3.34588936,102480.0,102470.0,0.04516472]
["bitfinex","BTCUSD",1750550744856,3.34588936,102480.0,102470.0,0.00643217]
["bitfinex","BTCUSD",1750550745098,3.34588936,102480.0,102470.0,0.00743217]
["bitfinex","BTCUSD",1750550745720,3.36924597,102480.0,102470.0,0.00743217]
["bitfinex","BTCUSD",1750550746144,3.36924546,102480.0,102470.0,0.00743217]
["bitfinex","BTCUSD",1750550746616,3.72570116,102480.0,102470.0,0.00743217]
["bitfinex","BTCUSD",1750550747038,3.73844459,102480.0,102470.0,0.00743217]
["bitfinex","BTCUSD",1750550747424,4.08448459,102480.0,102470.0,0.00743217]
["bitfinex","BTCUSD",1750550747834,4.08448459,102480.0,102470.0,0.00643217]
["bitfinex","BTCUSD",1750550748045,3.73844459,102480.0,102470.0,0.00643217]
["bitfinex","BTCUSD",1750550748254,3.98396459,102480.0,102470.0,0.00643217]
["bitfinex","BTCUSD",1750550748386,4.07923444,102480.0,102470.0,0.00643217]
["bitfinex","BTCUSD",1750550748625,4.07239406,102480.0,102470.0,0.00643217]
["bitfinex","BTCUSD",1750550748824,3.70240508,102480.0,102470.0,0.00643217]
["bitfinex","BTCUSD",1750550750675,3.57402611,102470.0,102460.0,0.06106472]
["bitfinex","BTCUSD",1750550751004,3.70242031,102470.0,102460.0,0.06120481]
["bitfinex","BTCUSD",1750550751488,3.69263717,102470.0,102460.0,0.00014009]
["bitfinex","BTCUSD",1750550751913,3.69263717,102470.0,102460.0,0.03130481]
["bitfinex","BTCUSD",1750550752791,3.69263717,102470.0,102460.0,0.00114009]
["bitfinex","BTCUSD",1750550753228,3.93759717,102470.0,102460.0,0.00114009]
["bitfinex","BTCUSD",1750550753445,3.94443408,102470.0,102460.0,0.00114009]
["bitfinex","BTCUSD",1750550754130,3.96264251,102470.0,102460.0,0.00114009]
["bitfinex","BTCUSD",1750550754343,4.05791236,102470.0,102460.0,0.00014009]
["bitfinex","BTCUSD",1750550754556,4.05991236,102470.0,102460.0,0.00014009]
["bitfinex","BTCUSD",1750550755656,3.71968251,102470.0,102460.0,0.00014009]
["bitfinex","BTCUSD",1750550755872,3.70147408,102470.0,102460.0,0.06210481]
["bitfinex","BTCUSD",1750550756080,3.67814195,102470.0,102460.0,0.06210481]
["bitfinex","BTCUSD",1750550756542,3.67813201,102470.0,102460.0,0.06210481]
["bitfinex","BTCUSD",1750550756748,3.70144911,102470.0,102460.0,0.06210481]
["bitfinex","BTCUSD",1750550756951,3.77440186,102470.0,102460.0,0.04230481]
["bitfinex","BTCUSD",1750550757159,3.79771925,102470.0,102460.0,0.04230481]
["bitfinex","BTCUSD",1750550757372,3.79527925,102470.0,102460.0,0.04230481]
["bitfinex","BTCUSD",1750550757609,3.79527925,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550757849,3.7000094,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550758263,3.9443694,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550758686,3.62352746,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550758902,3.63328622,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550759129,3.65149881,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550759345,3.64467184,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550759552,3.65150695,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550760040,3.7467768,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550760253,3.9910168,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550760530,4.01434683,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550760759,3.67483698,102470.0,102460.0,0.01214009]
["bitfinex","BTCUSD",1750550760971,3.65443461,102470.0,102460.0,0.08496471]
["bitfinex","BTCUSD",1750550761189,3.55915568,102470.0,102460.0,0.10680481]
["bitfinex","BTCUSD",1750550761426,0.02121651,102470.0,102460.0,0.27272205]
["bitfinex","BTCUSD",1750550761647,0.17865962,102470.0,102460.0,0.20208374]
["bitfinex","BTCUSD",1750550761865,0.03227532,102470.0,102460.0,0.27272205]
["bitfinex","BTCUSD",1750550762079,3.24578477,102470.0,102460.0,0.09480481]
["bitfinex","BTCUSD",1750550762306,3.24578477,102470.0,102460.0,0.00014009]
["bitfinex","BTCUSD",1750550762307,3.35892824,102470.0,102460.0,0.00014009]
["bitfinex","BTCUSD",1750550762518,3.71915828,102470.0,102460.0,0.04730481]
["bitfinex","BTCUSD",1750550763385,3.71715828,102470.0,102460.0,0.04730481]
["bitfinex","BTCUSD",1750550763824,3.71515828,102470.0,102460.0,0.00114009]
["bitfinex","BTCUSD",1750550764063,3.71615828,102470.0,102460.0,0.01614009]
["bitfinex","BTCUSD",1750550764328,3.72299956,102470.0,102460.0,0.01614009]
["bitfinex","BTCUSD",1750550764546,3.71615828,102470.0,102460.0,0.01614009]
["bitfinex","BTCUSD",1750550764754,3.69792824,102470.0,102460.0,0.01514009]
["bitfinex","BTCUSD",1750550764974,3.71617167,102470.0,102460.0,0.01514009]
["bitfinex","BTCUSD",1750550765190,3.71817167,102470.0,102460.0,0.01514009]
["bitfinex","BTCUSD",1750550765432,3.70030713,102470.0,102460.0,0.01514009]
["bitfinex","BTCUSD",1750550765663,3.70030713,102470.0,102460.0,0.03030481]
["bitfinex","BTCUSD",1750550765885,3.69930713,102470.0,102460.0,0.03030481]
["bitfinex","BTCUSD",1750550766107,3.69930713,102470.0,102460.0,0.03630481]
["bitfinex","BTCUSD",1750550766773,3.6040282,102470.0,102460.0,0.2141032]
["bitfinex","BTCUSD",1750550767003,3.6040282,102470.0,102460.0,0.22386282]
["bitfinex","BTCUSD",1750550767004,3.46740285,102470.0,102460.0,0.22386282]
["bitfinex","BTCUSD",1750550767227,0.35175819,102470.0,102460.0,0.27548157]
["bitfinex","BTCUSD",1750550767443,0.35175828,102470.0,102460.0,0.27548157]
["bitfinex","BTCUSD",1750550767890,0.002,102470.0,102460.0,0.38530135]
["bitfinex","BTCUSD",1750550768142,0.02980285,102490.0,102480.0,0.19604959]
["bitfinex","BTCUSD",1750550768368,3.09739724,102500.0,102490.0,0.27149006]
["bitfinex","BTCUSD",1750550768592,3.10715276,102500.0,102490.0,0.27149006]
["bitfinex","BTCUSD",1750550768811,3.45690857,102500.0,102490.0,0.27149006]
["bitfinex","BTCUSD",1750550769275,0.001,102510.0,102500.0,0.22851722]
["bitfinex","BTCUSD",1750550769488,0.01075428,102510.0,102500.0,0.35699615]
["bitfinex","BTCUSD",1750550769699,0.001,102510.0,102500.0,0.35699615]
["bitfinex","BTCUSD",1750550769918,0.001,102510.0,102500.0,0.371537]
["bitfinex","BTCUSD",1750550770136,5e-05,102530.0,102500.0,0.39226986]
["bitfinex","BTCUSD",1750550770349,5e-05,102530.0,102520.0,0.26168486]
["bitfinex","BTCUSD",1750550770562,0.000519,102530.0,102520.0,0.35696379]
["bitfinex","BTCUSD",1750550770785,0.000519,102530.0,102520.0,0.37150464]
["bitfinex","BTCUSD",1750550770999,0.004,102550.0,102540.0,0.22635252]
["bitfinex","BTCUSD",1750550771216,0.004,102550.0,102540.0,0.6120923]
["bitfinex","BTCUSD",1750550771436,0.00414067,102550.0,102540.0,0.6120523]
["bitfinex","BTCUSD",1750550773440,0.00414067,102550.0,102540.0,0.6210523]
["bitfinex","BTCUSD",1750550773651,0.00974877,102570.0,102560.0,0.25611477]
["bitfinex","BTCUSD",1750550773859,0.34974877,102570.0,102560.0,0.5937538]
["bitfinex","BTCUSD",1750550774066,0.34974877,102570.0,102560.0,0.61325352]
["bitfinex","BTCUSD",1750550774282,0.37899631,102570.0,102560.0,0.59375389]
["bitfinex","BTCUSD",1750550774500,0.37899631,102570.0,102560.0,0.6035037]
["bitfinex","BTCUSD",1750550774715,0.34974877,102570.0,102560.0,0.61325342]
["bitfinex","BTCUSD",1750550774938,0.35949773,102570.0,102560.0,0.61425342]
["bitfinex","BTCUSD",1750550775151,0.00974791,102580.0,102560.0,0.5655034]
["bitfinex","BTCUSD",1750550775363,0.36924421,102580.0,102570.0,0.24878111]
["bitfinex","BTCUSD",1750550775574,0.36924459,102580.0,102570.0,0.24634425]
["bitfinex","BTCUSD",1750550776037,0.35949649,102580.0,102570.0,0.25609321]
["bitfinex","BTCUSD",1750550776248,0.35949601,102580.0,102570.0,0.36112091]
["bitfinex","BTCUSD",1750550776683,0.34974772,102580.0,102570.0,0.36112091]
["bitfinex","BTCUSD",1750550776919,0.01374677,102590.0,102580.0,0.21613986]
["bitfinex","BTCUSD",1750550777140,0.03338176,102590.0,102580.0,0.59324661]
["bitfinex","BTCUSD",1750550777362,0.16984797,102590.0,102580.0,0.42752365]
["bitfinex","BTCUSD",1750550777580,0.14622713,102580.0,102570.0,0.03216472]
["bitfinex","BTCUSD",1750550777810,3.57771511,102590.0,102580.0,0.03991311]
["bitfinex","BTCUSD",1750550778023,3.57771511,102590.0,102580.0,0.03016472]
["bitfinex","BTCUSD",1750550778262,3.57971511,102590.0,102580.0,0.03016472]
["bitfinex","BTCUSD",1750550778534,3.44352993,102590.0,102580.0,0.45859986]
["bitfinex","BTCUSD",1750550778751,3.45327642,102590.0,102580.0,0.46834768]
["bitfinex","BTCUSD",1750550778963,3.46302376,102590.0,102580.0,0.46834768]
["bitfinex","BTCUSD",1750550779181,3.45327642,102590.0,102580.0,0.44885185]
["bitfinex","BTCUSD",1750550779390,3.45327642,102590.0,102580.0,0.46834777]
["bitfinex","BTCUSD",1750550779839,0.37538129,102590.0,102580.0,0.46834777]
["bitfinex","BTCUSD",1750550780057,0.38512863,102590.0,102580.0,0.46834777]
["bitfinex","BTCUSD",1750550780490,0.35588736,102590.0,102580.0,0.5955267]
["bitfinex","BTCUSD",1750550780707,3.60923645,102590.0,102580.0,0.0307]
["bitfinex","BTCUSD",1750550780920,0.15598125,102580.0,102570.0,0.27160472]
["bitfinex","BTCUSD",1750550781154,3.58362325,102580.0,102570.0,0.03016472]
["bitfinex","BTCUSD",1750550781809,3.427642,102580.0,102570.0,0.19590403]
["bitfinex","BTCUSD",1750550782027,3.427642,102580.0,102570.0,0.22660403]
["bitfinex","BTCUSD",1750550782028,0.36924402,102580.0,102570.0,0.22660403]
["bitfinex","BTCUSD",1750550782239,0.35949535,102580.0,102570.0,0.35578296]
["bitfinex","BTCUSD",1750550782480,0.34,102580.0,102570.0,0.35578296]
["bitfinex","BTCUSD",1750550782709,0.34,102580.0,102570.0,0.06286472]
["bitfinex","BTCUSD",1750550782710,0.5057222,102580.0,102570.0,0.06286472]
["bitfinex","BTCUSD",1750550782921,0.38874004,102580.0,102570.0,0.46976412]
["bitfinex","BTCUSD",1750550783130,0.38874089,102580.0,102570.0,0.46976412]
["bitfinex","BTCUSD",1750550783362,0.36924402,102580.0,102570.0,0.47951289]
["bitfinex","BTCUSD",1750550783816,0.505724,102580.0,102570.0,0.30402472]
["bitfinex","BTCUSD",1750550784037,0.49597571,102580.0,102570.0,0.03216472]
["bitfinex","BTCUSD",1750550784265,0.49597571,102580.0,102570.0,0.27312472]
["bitfinex","BTCUSD",1750550784479,0.3497481,102580.0,102570.0,0.45006611]
["bitfinex","BTCUSD",1750550784700,0.34,102580.0,102570.0,0.61128371]
["bitfinex","BTCUSD",1750550785356,0.34,102580.0,102570.0,0.59674286]
["bitfinex","BTCUSD",1750550785560,0.36924374,102580.0,102570.0,0.59674286]
["bitfinex","BTCUSD",1750550785782,0.36924374,102580.0,102570.0,0.56484286]
["bitfinex","BTCUSD",1750550785986,0.51547163,102580.0,102570.0,0.45757545]
["bitfinex","BTCUSD",1750550786198,0.36924374,102580.0,102570.0,0.48207327]
["bitfinex","BTCUSD",1750550786468,0.34,102580.0,102570.0,0.5793522]
["bitfinex","BTCUSD",1750550786667,0.00414059,102590.0,102580.0,0.25848787]
["bitfinex","BTCUSD",1750550786866,0.00414059,102590.0,102580.0,0.3537668]
["bitfinex","BTCUSD",1750550787075,0.01388736,102590.0,102580.0,0.3537668]
["bitfinex","BTCUSD",1750550787279,0.03338138,102590.0,102580.0,0.30237088]
["bitfinex","BTCUSD",1750550787482,3.48051816,102590.0,102580.0,0.23633616]
["bitfinex","BTCUSD",1750550787703,3.47077139,102590.0,102580.0,0.22658825]
["bitfinex","BTCUSD",1750550788119,3.58774291,102590.0,102580.0,0.03016472]
["bitfinex","BTCUSD",1750550788325,3.58774291,102590.0,102580.0,0.27064472]
["bitfinex","BTCUSD",1750550788525,3.58774291,102590.0,102580.0,0.29114159]
["bitfinex","BTCUSD",1750550788858,3.67326551,102590.0,102580.0,0.27464472]
["bitfinex","BTCUSD",1750550789066,3.57799566,102590.0,102580.0,0.27464472]
["bitfinex","BTCUSD",1750550789287,3.59596239,102590.0,102580.0,0.27464472]
["bitfinex","BTCUSD",1750550789715,3.69124132,102590.0,102580.0,0.03416472]
["bitfinex","BTCUSD",1750550789924,3.73242654,102590.0,102580.0,0.03416472]
["bitfinex","BTCUSD",1750550790308,3.82770199,102590.0,102580.0,0.03416472]
["bitfinex","BTCUSD",1750550791002,3.60495321,102590.0,102580.0,0.03416472]
["bitfinex","BTCUSD",1750550792139,3.60495321,102590.0,102580.0,0.17064356]
["bitfinex","BTCUSD",1750550792364,0.39059197,102590.0,102580.0,0.20963635]
["bitfinex","BTCUSD",1750550792609,0.41983343,102590.0,102580.0,0.24123654]
["bitfinex","BTCUSD",1750550792866,0.41983343,102590.0,102580.0,0.25098379]
["bitfinex","BTCUSD",1750550792867,0.41983324,102590.0,102580.0,0.25098379]
["bitfinex","BTCUSD",1750550793080,0.41983324,102590.0,102580.0,0.23148806]
["bitfinex","BTCUSD",1750550793292,0.40045302,102590.0,102580.0,0.24123616]
["bitfinex","BTCUSD",1750550793523,0.40045802,102590.0,102580.0,0.24123616]
["bitfinex","BTCUSD",1750550793747,0.3907102,102590.0,102580.0,0.24123616]
["bitfinex","BTCUSD",1750550793950,0.03121637,102590.0,102580.0,0.24123616]
["bitfinex","BTCUSD",1750550794403,0.03121637,102590.0,102580.0,0.38325594]
["bitfinex","BTCUSD",1750550796107,0.03121198,102590.0,102580.0,0.38025594]
["bitfinex","BTCUSD",1750550796385,0.04095885,102590.0,102580.0,0.37925594]
["bitfinex","BTCUSD",1750550796598,0.03121198,102590.0,102580.0,0.58011509]
["bitfinex","BTCUSD",1750550796818,0.03121198,102590.0,102580.0,0.62685594]
["bitfinex","BTCUSD",1750550797897,0.03125061,102590.0,102580.0,0.62985594]
["bitfinex","BTCUSD",1750550798768,0.03124956,102590.0,102580.0,0.62985594]
["bitfinex","BTCUSD",1750550799619,3.17595219,102620.0,102610.0,0.14618457]
["bitfinex","BTCUSD",1750550799877,3.1925279,102620.0,102610.0,0.41562442]
["bitfinex","BTCUSD",1750550800363,3.19252771,102620.0,102610.0,0.42536986]
["bitfinex","BTCUSD",1750550800592,3.46361636,102620.0,102610.0,0.03016472]
["bitfinex","BTCUSD",1750550800816,3.10713365,102600.0,102590.0,0.38513298]
["bitfinex","BTCUSD",1750550801033,3.0944736,102600.0,102590.0,0.44453925]
["bitfinex","BTCUSD",1750550801253,3.0944736,102600.0,102590.0,0.47663925]
["bitfinex","BTCUSD",1750550801466,3.11656228,102610.0,102600.0,0.17636335]
["bitfinex","BTCUSD",1750550801699,3.47314023,102610.0,102600.0,0.16661696]
["bitfinex","BTCUSD",1750550801884,3.47345618,102610.0,102600.0,0.16661696]
["bitfinex","BTCUSD",1750550802140,3.49677928,102610.0,102600.0,0.16661696]
["bitfinex","BTCUSD",1750550802360,3.44713412,102600.0,102590.0,0.41729779]
["bitfinex","BTCUSD",1750550802586,3.46371311,102600.0,102590.0,0.16663026]
["bitfinex","BTCUSD",1750550802779,3.46371311,102600.0,102590.0,0.195872]
["bitfinex","BTCUSD",1750550802780,3.44422052,102600.0,102590.0,0.195872]
["bitfinex","BTCUSD",1750550803021,3.44422052,102600.0,102590.0,0.20561906]
["bitfinex","BTCUSD",1750550803237,3.44422052,102600.0,102590.0,0.20961906]
["bitfinex","BTCUSD",1750550803890,3.44422052,102600.0,102590.0,0.1998721]
["bitfinex","BTCUSD",1750550804106,3.45396663,102600.0,102590.0,0.19012504]
["bitfinex","BTCUSD",1750550804318,3.45396663,102600.0,102590.0,0.19987219]
["bitfinex","BTCUSD",1750550804525,3.45396938,102600.0,102590.0,0.19987219]
["bitfinex","BTCUSD",1750550804704,3.47346216,102600.0,102590.0,0.21161925]
["bitfinex","BTCUSD",1750550804939,3.47346213,102600.0,102590.0,0.19212513]
["bitfinex","BTCUSD",1750550805143,3.60016845,102600.0,102590.0,0.20187257]
["bitfinex","BTCUSD",1750550805357,3.59042244,102600.0,102590.0,0.03616472]
["bitfinex","BTCUSD",1750550805794,3.61375892,102600.0,102590.0,0.03616472]
["bitfinex","BTCUSD",1750550806006,3.8653077,102600.0,102590.0,0.03616472]
["bitfinex","BTCUSD",1750550806424,4.00819785,102600.0,102590.0,0.03616472]
["bitfinex","BTCUSD",1750550806644,4.00136253,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1750550806883,4.0082003,102600.0,102590.0,0.004]
["bitfinex","BTCUSD",1750550807096,4.03739943,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1750550807326,4.0373997,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1750550807536,3.61431714,102580.0,102570.0,0.03016472]
["bitfinex","BTCUSD",1750550807712,3.71643411,102580.0,102570.0,0.03030531]
["bitfinex","BTCUSD",1750550808004,3.46372406,102580.0,102570.0,0.18629585]
["bitfinex","BTCUSD",1750550808239,3.49681355,102580.0,102570.0,0.1765468]
["bitfinex","BTCUSD",1750550808467,3.46372387,102580.0,102570.0,0.20579386]
["bitfinex","BTCUSD",1750550808892,3.46372387,102580.0,102570.0,0.20779386]
["bitfinex","BTCUSD",1750550809081,3.43448004,102580.0,102570.0,0.20779386]
["bitfinex","BTCUSD",1750550809334,0.34683804,102580.0,102570.0,0.57111279]
["bitfinex","BTCUSD",1750550809999,0.35658567,102580.0,102570.0,0.57111279]
["bitfinex","BTCUSD",1750550810218,0.34,102580.0,102570.0,0.57111279]
["bitfinex","BTCUSD",1750550810439,0.37899203,102580.0,102570.0,0.03230531]
["bitfinex","BTCUSD",1750550810659,3.47730768,102580.0,102570.0,0.17854651]
["bitfinex","BTCUSD",1750550810874,3.60020073,102580.0,102570.0,0.1785468]
["bitfinex","BTCUSD",1750550811081,3.60020073,102580.0,102570.0,0.18829604]
["bitfinex","BTCUSD",1750550811298,3.60020073,102580.0,102570.0,0.19804519]
["bitfinex","BTCUSD",1750550811533,3.50528214,102580.0,102570.0,0.20779415]
["bitfinex","BTCUSD",1750550811800,3.67182693,102580.0,102570.0,0.03230531]
["bitfinex","BTCUSD",1750550812036,0.37417623,102580.0,102570.0,0.32352336]
["bitfinex","BTCUSD",1750550812217,0.37417623,102580.0,102570.0,0.31352336]
["bitfinex","BTCUSD",1750550812462,0.36734131,102580.0,102570.0,0.31352336]
["bitfinex","BTCUSD",1750550812916,3.49397581,102580.0,102570.0,0.41561566]
["bitfinex","BTCUSD",1750550813135,3.49105603,102580.0,102570.0,0.42536452]
["bitfinex","BTCUSD",1750550813345,0.367336,102580.0,102570.0,0.43511329]
["bitfinex","BTCUSD",1750550813559,0.39366577,102580.0,102570.0,0.43511329]
["bitfinex","BTCUSD",1750550813778,0.38391776,102580.0,102570.0,0.43511329]
["bitfinex","BTCUSD",1750550814005,0.54964081,102580.0,102570.0,0.15879746]
["bitfinex","BTCUSD",1750550814226,0.40341425,102580.0,102570.0,0.02230531]
["bitfinex","BTCUSD",1750550814446,3.61778718,102580.0,102570.0,0.02230531]
["bitfinex","BTCUSD",1750550814848,3.64111855,102580.0,102570.0,0.02230531]
["bitfinex","BTCUSD",1750550815547,3.49105606,102580.0,102570.0,0.16329585]
["bitfinex","BTCUSD",1750550815791,3.49105606,102580.0,102570.0,0.1535468]
["bitfinex","BTCUSD",1750550816010,3.49105341,102580.0,102570.0,0.17304491]
["bitfinex","BTCUSD",1750550816193,3.49105341,102580.0,102560.0,0.16330921]
["bitfinex","BTCUSD",1750550816194,0.03899574,102570.0,102560.0,0.16330921]
["bitfinex","BTCUSD",1750550816435,3.29729733,102570.0,102560.0,0.40022921]
["bitfinex","BTCUSD",1750550816655,3.28754856,102570.0,102560.0,0.4002293]
["bitfinex","BTCUSD",1750550816908,3.13155736,102570.0,102560.0,0.40997921]
["bitfinex","BTCUSD",1750550817126,0.05657984,102570.0,102560.0,0.41972893]
["bitfinex","BTCUSD",1750550817349,0.05658021,102570.0,102560.0,0.42172893]
["bitfinex","BTCUSD",1750550817562,0.0370823,102570.0,102560.0,0.45672893]
["bitfinex","BTCUSD",1750550817777,0.03708249,102570.0,102560.0,0.45672893]
["bitfinex","BTCUSD",1750550817964,0.02733372,102570.0,102560.0,0.45672893]
["bitfinex","BTCUSD",1750550818445,0.05658088,102570.0,102560.0,0.42372902]
["bitfinex","BTCUSD",1750550818665,0.04683154,102570.0,102560.0,0.43347874]
["bitfinex","BTCUSD",1750550818872,0.03708018,102570.0,102560.0,0.43347874]
["bitfinex","BTCUSD",1750550819979,0.04682895,102570.0,102560.0,0.43347874]
["bitfinex","BTCUSD",1750550820179,0.03708018,102570.0,102560.0,0.43347874]
["bitfinex","BTCUSD",1750550820391,0.36733151,102570.0,102560.0,0.43347874]
["bitfinex","BTCUSD",1750550820616,0.35886064,102570.0,102560.0,0.43347874]
["bitfinex","BTCUSD",1750550820865,0.34911197,102570.0,102560.0,0.43347874]
["bitfinex","BTCUSD",1750550821296,0.3686068,102570.0,102560.0,0.43347874]
["bitfinex","BTCUSD",1750550821514,0.34910936,102570.0,102560.0,0.43347874]
["bitfinex","BTCUSD",1750550822219,0.00910936,102570.0,102560.0,0.60779852]
["bitfinex","BTCUSD",1750550822439,0.02924165,102590.0,102580.0,0.15353263]
["bitfinex","BTCUSD",1750550822660,0.01835716,102590.0,102580.0,0.41889694]
["bitfinex","BTCUSD",1750550822873,0.01835716,102590.0,102580.0,0.40914912]
["bitfinex","BTCUSD",1750550823299,3.11702359,102590.0,102580.0,0.37990415]
["bitfinex","BTCUSD",1750550823486,3.08778251,102590.0,102580.0,0.38965263]
["bitfinex","BTCUSD",1750550823754,3.10827634,102590.0,102580.0,0.37990415]
["bitfinex","BTCUSD",1750550823972,3.12102349,102590.0,102580.0,0.24330531]
["bitfinex","BTCUSD",1750550824208,3.14898812,102590.0,102580.0,0.37978415]
["bitfinex","BTCUSD",1750550824439,3.18454137,102590.0,102580.0,0.37978415]
["bitfinex","BTCUSD",1750550824918,3.14898812,102590.0,102580.0,0.37978415]
["bitfinex","BTCUSD",1750550825407,3.11974657,102590.0,102580.0,0.38953263]
["bitfinex","BTCUSD",1750550825642,3.12949363,102590.0,102580.0,0.37978415]
["bitfinex","BTCUSD",1750550825873,3.12949363,102590.0,102580.0,0.38953254]
["bitfinex","BTCUSD",1750550826082,3.13924088,102590.0,102580.0,0.37978415]
["bitfinex","BTCUSD",1750550826304,3.15788983,102590.0,102580.0,0.37978415]
["bitfinex","BTCUSD",1750550826517,3.15788983,102590.0,102570.0,0.37946663]
["bitfinex","BTCUSD",1750550826518,3.43738991,102580.0,102570.0,0.37946663]
["bitfinex","BTCUSD",1750550826734,3.44713763,102580.0,102570.0,0.40871426]
["bitfinex","BTCUSD",1750550826959,3.45688564,102580.0,102570.0,0.16328521]
["bitfinex","BTCUSD",1750550827175,3.45688564,102580.0,102570.0,0.14378663]
["bitfinex","BTCUSD",1750550827391,3.46663393,102580.0,102570.0,0.15353606]
["bitfinex","BTCUSD",1750550827618,3.46663393,102580.0,102570.0,0.1632854]
["bitfinex","BTCUSD",1750550827841,0.3717,102560.0,102550.0,0.00730531]
["bitfinex","BTCUSD",1750550828067,3.427642,102540.0,102530.0,0.15606045]
["bitfinex","BTCUSD",1750550828283,3.43739353,102540.0,102530.0,0.16581331]
["bitfinex","BTCUSD",1750550828723,3.44714496,102540.0,102530.0,0.16581331]
["bitfinex","BTCUSD",1750550828946,3.43739343,102540.0,102530.0,0.17556626]
["bitfinex","BTCUSD",1750550829164,0.3717,102560.0,102550.0,0.14627001]
["bitfinex","BTCUSD",1750550829395,3.58364756,102560.0,102550.0,0.13651877]
["bitfinex","BTCUSD",1750550829639,3.45688682,102560.0,102550.0,0.14626992]
["bitfinex","BTCUSD",1750550829894,3.12763711,102560.0,102550.0,0.15602106]
["bitfinex","BTCUSD",1750550830100,3.12763711,102560.0,102550.0,0.14627001]
["bitfinex","BTCUSD",1750550830285,3.1373875,102560.0,102550.0,0.13651877]
["bitfinex","BTCUSD",1750550830534,3.27489296,102560.0,102550.0,0.15602126]
["bitfinex","BTCUSD",1750550830761,3.26514305,102560.0,102550.0,0.13651877]
["bitfinex","BTCUSD",1750550830978,3.12664592,102550.0,102540.0,0.1560256]
["bitfinex","BTCUSD",1750550831207,3.12664592,102550.0,102540.0,0.1657776]
["bitfinex","BTCUSD",1750550831436,3.12664592,102550.0,102540.0,0.17552951]
["bitfinex","BTCUSD",1750550831673,3.12664592,102550.0,102540.0,0.18528132]
["bitfinex","BTCUSD",1750550831890,3.25341392,102550.0,102540.0,0.13652121]
["bitfinex","BTCUSD",1750550832104,3.11689515,102550.0,102540.0,0.14627331]
["bitfinex","BTCUSD",1750550832322,3.11689515,102550.0,102540.0,0.15602531]
["bitfinex","BTCUSD",1750550832540,3.24366306,102550.0,102540.0,0.13652121]
["bitfinex","BTCUSD",1750550832986,3.38988574,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1750550833207,3.48516467,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1750550833449,3.85686467,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1750550833679,4.12586454,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1750550833899,4.29918705,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1750550834140,4.39918705,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1750550834586,4.39918705,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1750550834839,0.14628418,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750550835047,3.11690933,102500.0,102490.0,0.13659786]
["bitfinex","BTCUSD",1750550835262,3.24373917,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550835693,3.27533917,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550836204,3.7106181,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550836423,3.55218883,102500.0,102490.0,0.13706769]
["bitfinex","BTCUSD",1750550836643,3.55218883,102500.0,102490.0,0.14006769]
["bitfinex","BTCUSD",1750550836871,3.55218883,102500.0,102490.0,0.14206769]
["bitfinex","BTCUSD",1750550837114,3.43739752,102500.0,102490.0,0.16158111]
["bitfinex","BTCUSD",1750550837357,3.67900892,102500.0,102490.0,0.005469]
["bitfinex","BTCUSD",1750550837663,3.80588785,102500.0,102490.0,0.005469]
["bitfinex","BTCUSD",1750550838696,3.710618,102500.0,102490.0,0.005469]
["bitfinex","BTCUSD",1750550839156,3.43739762,102500.0,102490.0,0.17133796]
["bitfinex","BTCUSD",1750550839388,3.46666495,102500.0,102490.0,0.15182473]
["bitfinex","BTCUSD",1750550839603,3.46666495,102500.0,102490.0,0.16158158]
["bitfinex","BTCUSD",1750550839818,3.427642,102500.0,102490.0,0.18109462]
["bitfinex","BTCUSD",1750550840002,3.087642,102500.0,102490.0,0.21119462]
["bitfinex","BTCUSD",1750550840704,0.00975524,102500.0,102490.0,0.21119462]
["bitfinex","BTCUSD",1750550841114,0.01951076,102500.0,102490.0,0.21119462]
["bitfinex","BTCUSD",1750550841345,3.49578674,102500.0,102490.0,0.14206769]
["bitfinex","BTCUSD",1750550841574,3.43739724,102500.0,102490.0,0.17133758]
["bitfinex","BTCUSD",1750550841794,3.44715276,102500.0,102490.0,0.17133758]
["bitfinex","BTCUSD",1750550842017,3.46666447,102500.0,102490.0,0.17133758]
["bitfinex","BTCUSD",1750550842235,3.46666447,102500.0,102490.0,0.1615812]
["bitfinex","BTCUSD",1750550842677,3.46666447,102500.0,102490.0,0.17133777]
["bitfinex","BTCUSD",1750550842884,3.46666447,102500.0,102490.0,0.1615812]
["bitfinex","BTCUSD",1750550843101,3.60324983,102500.0,102490.0,0.005469]
["bitfinex","BTCUSD",1750550843322,3.58373907,102500.0,102490.0,0.005469]
["bitfinex","BTCUSD",1750550843543,3.709818,102500.0,102490.0,0.005469]
["bitfinex","BTCUSD",1750550845629,3.742618,102500.0,102490.0,0.005469]
["bitfinex","BTCUSD",1750550846088,3.976178,102500.0,102490.0,0.005469]
["bitfinex","BTCUSD",1750550846314,4.07144785,102500.0,102490.0,0.005469]
["bitfinex","BTCUSD",1750550846526,4.10077385,102500.0,102490.0,0.005469]
["bitfinex","BTCUSD",1750550846954,4.005504,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550847179,4.008504,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550847401,4.009504,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550847622,3.976704,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550848054,3.713818,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550848267,3.80761285,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550848480,3.712343,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550848701,3.683018,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550849161,3.714618,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550849634,3.745818,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550849858,3.84108785,102500.0,102490.0,0.000469]
["bitfinex","BTCUSD",1750550850566,3.78679754,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750550850793,3.88885872,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750550851271,3.88885872,102490.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750550851272,0.15615782,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750550851510,3.7399581,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750550852394,3.26565468,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1750550852618,3.36093361,102450.0,102440.0,0.00424067]
["bitfinex","BTCUSD",1750550853128,3.70093361,102450.0,102440.0,0.00424067]
["bitfinex","BTCUSD",1750550853348,3.79620346,102450.0,102440.0,0.00424067]
["bitfinex","BTCUSD",1750550853844,3.80594978,102450.0,102440.0,0.00624067]
["bitfinex","BTCUSD",1750550854274,3.71067993,102450.0,102440.0,0.00624067]
["bitfinex","BTCUSD",1750550854706,3.67907993,102450.0,102440.0,0.00624067]
["bitfinex","BTCUSD",1750550855373,3.67907993,102450.0,102440.0,0.00724067]
["bitfinex","BTCUSD",1750550856036,3.71067993,102450.0,102440.0,0.00724067]
["bitfinex","BTCUSD",1750550856275,3.97463993,102450.0,102440.0,0.00724067]
["bitfinex","BTCUSD",1750550856496,4.06990978,102450.0,102440.0,0.00724067]
["bitfinex","BTCUSD",1750550856794,3.26566898,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750550857012,3.73894681,102440.0,102430.0,0.00024009]
["bitfinex","BTCUSD",1750550857663,3.88894681,102440.0,102430.0,0.00024009]
["bitfinex","BTCUSD",1750550857881,3.98812866,102440.0,102430.0,0.00024009]
["bitfinex","BTCUSD",1750550858326,3.98912959,102440.0,102430.0,0.00024009]
["bitfinex","BTCUSD",1750550858758,4.0148165,102440.0,102430.0,0.00024009]
["bitfinex","BTCUSD",1750550858987,4.0148165,102440.0,102430.0,0.00224009]
["bitfinex","BTCUSD",1750550859214,3.98912959,102440.0,102430.0,0.00024009]
["bitfinex","BTCUSD",1750550859655,3.99212959,102440.0,102430.0,0.00024009]
["bitfinex","BTCUSD",1750550859888,4.0178165,102440.0,102430.0,0.00024009]
["bitfinex","BTCUSD",1750550860317,3.99212959,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1750550861092,3.98532976,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1750550861359,3.99213219,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1750550861615,3.63217018,102430.0,102420.0,6.001e-05]
["bitfinex","BTCUSD",1750550861835,4.05515896,102430.0,102420.0,6.001e-05]
["bitfinex","BTCUSD",1750550862750,3.9342022,102430.0,102420.0,6.001e-05]
["bitfinex","BTCUSD",1750550863221,3.9302022,102430.0,102420.0,6.001e-05]
["bitfinex","BTCUSD",1750550864718,3.23409757,102420.0,102410.0,0.0001]
["bitfinex","BTCUSD",1750550864952,3.3293765,102420.0,102410.0,0.0001]
["bitfinex","BTCUSD",1750550865613,3.39257818,102420.0,102410.0,0.0001]
["bitfinex","BTCUSD",1750550865830,3.82784803,102420.0,102410.0,0.0001]
["bitfinex","BTCUSD",1750550866271,3.82784803,102420.0,102410.0,0.0021]
["bitfinex","BTCUSD",1750550866716,3.82784803,102420.0,102410.0,0.0041]
["bitfinex","BTCUSD",1750550866940,4.05996803,102420.0,102410.0,0.0021]
["bitfinex","BTCUSD",1750550867156,0.34976638,102390.0,102380.0,0.0319]
["bitfinex","BTCUSD",1750550867375,3.66941033,102390.0,102380.0,0.04082233]
["bitfinex","BTCUSD",1750550867590,3.66941033,102390.0,102380.0,0.0319]
["bitfinex","BTCUSD",1750550868275,3.69509724,102390.0,102380.0,0.0319]
["bitfinex","BTCUSD",1750550868489,3.66955054,102390.0,102380.0,0.0319]
["bitfinex","BTCUSD",1750550868705,3.79051638,102390.0,102380.0,0.0319]
["bitfinex","BTCUSD",1750550868951,3.79051638,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550869171,4.02255638,102390.0,102380.0,0.0021]
["bitfinex","BTCUSD",1750550869383,4.02255638,102390.0,102380.0,0.0041]
["bitfinex","BTCUSD",1750550869562,3.99686947,102390.0,102380.0,0.0041]
["bitfinex","BTCUSD",1750550869815,4.0466968,102390.0,102380.0,0.0041]
["bitfinex","BTCUSD",1750550870036,3.8146568,102390.0,102380.0,0.0021]
["bitfinex","BTCUSD",1750550870264,3.90151962,102390.0,102380.0,0.0021]
["bitfinex","BTCUSD",1750550870702,3.66955962,102390.0,102380.0,0.0021]
["bitfinex","BTCUSD",1750550871133,3.71938695,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550871350,3.72038695,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550871563,3.7732965,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550871774,3.7722965,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550871997,3.7742965,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550872213,3.7762965,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550872427,3.78160959,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550872649,3.8235716,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550872887,3.87339893,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550873332,3.91209291,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550873992,4.06209291,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550874230,4.05529893,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550874673,4.21208929,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550875096,3.64826922,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550875306,3.97078922,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550875726,4.00168922,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750550875934,0.01953629,102370.0,102360.0,0.0195902]
["bitfinex","BTCUSD",1750550876191,3.93638287,102370.0,102360.0,0.0195902]
["bitfinex","BTCUSD",1750550876407,4.05750148,102370.0,102360.0,0.0195902]
["bitfinex","BTCUSD",1750550876862,4.00604588,102370.0,102360.0,0.0195902]
["bitfinex","BTCUSD",1750550877327,4.06694588,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1750550877545,4.07374346,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1750550878222,4.04284346,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1750550878460,4.04284346,102370.0,102360.0,0.00200001]
["bitfinex","BTCUSD",1750550878682,4.04284346,102370.0,102360.0,0.00500001]
["bitfinex","BTCUSD",1750550878954,3.94757361,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1750550879172,3.94858585,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1750550879400,3.94958585,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1750550879619,3.94958585,102370.0,102330.0,5.999e-05]
["bitfinex","BTCUSD",1750550879620,3.56442753,102350.0,102330.0,5.999e-05]
["bitfinex","BTCUSD",1750550879843,3.32949098,102340.0,102330.0,5.999e-05]
["bitfinex","BTCUSD",1750550880977,3.32963109,102340.0,102330.0,0.00205999]
["bitfinex","BTCUSD",1750550881207,3.35797415,102340.0,102330.0,0.00505999]
["bitfinex","BTCUSD",1750550881426,3.35797415,102340.0,102330.0,0.00205999]
["bitfinex","BTCUSD",1750550881697,3.81909276,102340.0,102330.0,5.999e-05]
["bitfinex","BTCUSD",1750550881920,3.68690045,102340.0,102330.0,0.00905999]
["bitfinex","BTCUSD",1750550882362,3.97648351,102340.0,102330.0,0.00905999]
["bitfinex","BTCUSD",1750550882579,3.94814045,102340.0,102330.0,0.00405999]
["bitfinex","BTCUSD",1750550882806,3.91814045,102340.0,102330.0,0.00405999]
["bitfinex","BTCUSD",1750550883025,3.94398921,102340.0,102330.0,0.00505999]
["bitfinex","BTCUSD",1750550883242,4.06760212,102340.0,102330.0,0.00505999]
["bitfinex","BTCUSD",1750550883742,4.0134103,102340.0,102330.0,0.00505999]
["bitfinex","BTCUSD",1750550884006,3.57422638,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750550884224,3.66950531,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750550884440,3.76477516,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750550884655,3.66950531,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750550884869,3.90058531,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750550885315,3.6981439,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1750550885539,3.6981439,102330.0,102320.0,0.006]
["bitfinex","BTCUSD",1750550885754,3.79341375,102330.0,102320.0,0.006]
["bitfinex","BTCUSD",1750550886434,3.78364375,102330.0,102320.0,0.006]
["bitfinex","BTCUSD",1750550887554,3.11696893,102290.0,102280.0,0.22333276]
["bitfinex","BTCUSD",1750550887776,3.11696893,102290.0,102280.0,0.25183726]
["bitfinex","BTCUSD",1750550887777,3.24405934,102290.0,102280.0,0.25183726]
["bitfinex","BTCUSD",1750550888031,3.24405934,102290.0,102280.0,0.07585101]
["bitfinex","BTCUSD",1750550888032,3.67932919,102290.0,102280.0,0.07585101]
["bitfinex","BTCUSD",1750550888262,3.67932919,102290.0,102280.0,0.0669]
["bitfinex","BTCUSD",1750550888491,3.67932919,102290.0,102280.0,0.07585223]
["bitfinex","BTCUSD",1750550888956,3.42778198,102290.0,102280.0,0.22333283]
["bitfinex","BTCUSD",1750550889194,0.00013998,102290.0,102280.0,0.34392902]
["bitfinex","BTCUSD",1750550889423,3.10718746,102320.0,102310.0,0.21798705]
["bitfinex","BTCUSD",1750550889650,3.58401367,102320.0,102310.0,0.0620695]
["bitfinex","BTCUSD",1750550889894,3.58401367,102320.0,102310.0,0.0318695]
["bitfinex","BTCUSD",1750550890124,3.77456245,102320.0,102310.0,0.0004695]
["bitfinex","BTCUSD",1750550890347,3.6792926,102320.0,102310.0,0.0004695]
["bitfinex","BTCUSD",1750550890574,3.44718803,102320.0,102310.0,0.16870851]
["bitfinex","BTCUSD",1750550890798,3.44718803,102320.0,102310.0,0.21845636]
["bitfinex","BTCUSD",1750550890799,3.44718765,102320.0,102310.0,0.21845636]
["bitfinex","BTCUSD",1750550891031,3.59378674,102320.0,102310.0,0.07184371]
["bitfinex","BTCUSD",1750550891260,3.59378674,102320.0,102310.0,0.0620695]
["bitfinex","BTCUSD",1750550891261,3.58401396,102320.0,102310.0,0.0620695]
["bitfinex","BTCUSD",1750550891494,3.58401396,102320.0,102310.0,0.08161754]
["bitfinex","BTCUSD",1750550891722,3.11896033,102320.0,102310.0,0.21845646]
["bitfinex","BTCUSD",1750550891976,3.70082975,102320.0,102310.0,0.07184362]
["bitfinex","BTCUSD",1750550892192,3.59778712,102320.0,102310.0,0.21845665]
["bitfinex","BTCUSD",1750550892424,3.68329299,102320.0,102310.0,0.0004695]
["bitfinex","BTCUSD",1750550892654,3.58801406,102320.0,102310.0,0.0317695]
["bitfinex","BTCUSD",1750550893557,3.58801406,102320.0,102310.0,0.0004695]
["bitfinex","BTCUSD",1750550893806,3.58405934,102290.0,102280.0,0.0051]
["bitfinex","BTCUSD",1750550894030,3.44719357,102290.0,102280.0,0.04787698]
["bitfinex","BTCUSD",1750550894249,3.58405934,102290.0,102280.0,0.0694]
["bitfinex","BTCUSD",1750550895827,3.58605934,102290.0,102280.0,0.0694]
["bitfinex","BTCUSD",1750550896047,3.58405934,102290.0,102280.0,0.0694]
["bitfinex","BTCUSD",1750550896267,3.67502844,102290.0,102280.0,0.0364]
["bitfinex","BTCUSD",1750550896491,3.67502844,102290.0,102280.0,0.0051]
["bitfinex","BTCUSD",1750550896492,3.77030737,102290.0,102280.0,0.0051]
["bitfinex","BTCUSD",1750550896717,3.77030737,102290.0,102280.0,0.0694]
["bitfinex","BTCUSD",1750550896935,3.59383537,102290.0,102280.0,0.07917698]
["bitfinex","BTCUSD",1750550897160,3.58405973,102290.0,102280.0,0.07917698]
["bitfinex","BTCUSD",1750550897419,0.00977345,102310.0,102300.0,0.13685239]
["bitfinex","BTCUSD",1750550897654,3.087642,102310.0,102300.0,0.27599652]
["bitfinex","BTCUSD",1750550898090,3.087642,102310.0,102300.0,0.34029652]
["bitfinex","BTCUSD",1750550898325,0.34,102310.0,102300.0,0.34029652]
["bitfinex","BTCUSD",1750550899058,3.47339279,102310.0,102300.0,0.15940196]
["bitfinex","BTCUSD",1750550899289,3.43841554,102310.0,102300.0,0.24325191]
["bitfinex","BTCUSD",1750550899534,0.36054727,102310.0,102300.0,0.24325191]
["bitfinex","BTCUSD",1750550899770,0.341,102310.0,102300.0,0.35307169]
["bitfinex","BTCUSD",1750550900019,0.34,102310.0,102300.0,0.35307169]
["bitfinex","BTCUSD",1750550900498,0.34,102310.0,102300.0,0.35407169]
["bitfinex","BTCUSD",1750550900711,0.38377354,102310.0,102300.0,0.24425191]
["bitfinex","BTCUSD",1750550900932,0.4033211,102310.0,102300.0,0.24125191]
["bitfinex","BTCUSD",1750550901154,0.4043211,102310.0,102300.0,0.24125191]
["bitfinex","BTCUSD",1750550901418,0.41409512,102310.0,102300.0,0.24125191]
["bitfinex","BTCUSD",1750550901633,0.37909512,102310.0,102300.0,0.24125191]
["bitfinex","BTCUSD",1750550901857,3.4569631,102310.0,102300.0,0.24325191]
["bitfinex","BTCUSD",1750550902093,3.4569631,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1750550902094,3.67930788,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1750550902357,3.59086236,102310.0,102300.0,0.01277507]
["bitfinex","BTCUSD",1750550902593,3.68613184,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1750550902819,0.34977335,102310.0,102300.0,0.23317674]
["bitfinex","BTCUSD",1750550903034,0.37909464,102310.0,102300.0,0.23217674]
["bitfinex","BTCUSD",1750550903224,3.46673664,102310.0,102300.0,0.22240224]
["bitfinex","BTCUSD",1750550903472,3.46773664,102310.0,102300.0,0.22040224]
["bitfinex","BTCUSD",1750550903689,3.46873664,102310.0,102300.0,0.23017683]
["bitfinex","BTCUSD",1750550903929,3.46873741,102310.0,102300.0,0.22040224]
["bitfinex","BTCUSD",1750550904146,3.46873741,102310.0,102300.0,0.23017693]
["bitfinex","BTCUSD",1750550904358,3.47851162,102310.0,102300.0,0.23017693]
["bitfinex","BTCUSD",1750550904569,3.47851162,102310.0,102300.0,0.23995152]
["bitfinex","BTCUSD",1750550904802,3.46873808,102310.0,102300.0,0.23995152]
["bitfinex","BTCUSD",1750550905027,3.58602934,102310.0,102300.0,0.04047507]
["bitfinex","BTCUSD",1750550905270,3.58602934,102310.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750550905271,0.0293275,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750550905488,3.58405972,102290.0,102280.0,0.02365377]
["bitfinex","BTCUSD",1750550905709,3.58405972,102290.0,102280.0,0.01387689]
["bitfinex","BTCUSD",1750550905931,3.43741726,102290.0,102280.0,0.34180897]
["bitfinex","BTCUSD",1750550906148,3.45696864,102290.0,102280.0,0.33936487]
["bitfinex","BTCUSD",1750550906364,3.43741726,102290.0,102280.0,0.35390572]
["bitfinex","BTCUSD",1750550906666,3.44719271,102290.0,102280.0,0.32260572]
["bitfinex","BTCUSD",1750550906909,0.34,102290.0,102280.0,0.35990572]
["bitfinex","BTCUSD",1750550908890,3.19552688,102320.0,102310.0,0.17593432]
["bitfinex","BTCUSD",1750550909140,3.57553262,102320.0,102310.0,0.16616078]
["bitfinex","BTCUSD",1750550909354,3.70258558,102320.0,102310.0,0.01954833]
["bitfinex","BTCUSD",1750550909563,3.69281261,102320.0,102310.0,0.01954833]
["bitfinex","BTCUSD",1750550909982,3.4774208,102320.0,102310.0,0.16616117]
["bitfinex","BTCUSD",1750550910194,3.4794208,102320.0,102310.0,0.16616117]
["bitfinex","BTCUSD",1750550910413,3.47942174,102320.0,102310.0,0.1759349]
["bitfinex","BTCUSD",1750550910626,3.489195,102320.0,102310.0,0.2065349]
["bitfinex","BTCUSD",1750550910836,3.489195,102320.0,102310.0,0.19676117]
["bitfinex","BTCUSD",1750550910837,3.26918325,102320.0,102310.0,0.19676117]
["bitfinex","BTCUSD",1750550911055,3.24879896,102320.0,102310.0,0.19676117]
["bitfinex","BTCUSD",1750550911484,3.24195048,102320.0,102310.0,0.19676117]
["bitfinex","BTCUSD",1750550911721,3.37877612,102320.0,102310.0,0.18698734]
["bitfinex","BTCUSD",1750550912150,3.0192299,102320.0,102310.0,0.18698734]
["bitfinex","BTCUSD",1750550912364,3.02900306,102320.0,102310.0,0.20653519]
["bitfinex","BTCUSD",1750550912577,2.90195029,102320.0,102310.0,0.21630892]
["bitfinex","BTCUSD",1750550912795,2.89217646,102320.0,102310.0,0.21630892]
["bitfinex","BTCUSD",1750550913022,2.91172268,102320.0,102310.0,0.20653471]
["bitfinex","BTCUSD",1750550913245,3.03877612,102320.0,102310.0,0.18698715]
["bitfinex","BTCUSD",1750550913464,3.02900306,102320.0,102310.0,0.18698715]
["bitfinex","BTCUSD",1750550913683,0.00977373,102310.0,102300.0,0.17752736]
["bitfinex","BTCUSD",1750550913901,0.00977335,102310.0,102300.0,0.53757614]
["bitfinex","BTCUSD",1750550914121,3.24194982,102320.0,102310.0,0.14661313]
["bitfinex","BTCUSD",1750550914413,3.25172269,102320.0,102310.0,0.15638705]
["bitfinex","BTCUSD",1750550914628,3.24972269,102320.0,102310.0,0.15638705]
["bitfinex","BTCUSD",1750550914842,3.23994943,102320.0,102310.0,0.16616088]
["bitfinex","BTCUSD",1750550915056,3.24972269,102320.0,102310.0,0.16616088]
["bitfinex","BTCUSD",1750550915275,3.23017637,102320.0,102310.0,0.17593442]
["bitfinex","BTCUSD",1750550915499,0.003,102320.0,102310.0,0.34969761]
["bitfinex","BTCUSD",1750550915723,0.003,102320.0,102310.0,0.3982542]
["bitfinex","BTCUSD",1750550915956,2.867681,102360.0,102350.0,0.17586576]
["bitfinex","BTCUSD",1750550916170,2.87744967,102360.0,102350.0,0.17586576]
["bitfinex","BTCUSD",1750550916403,2.86815058,102360.0,102350.0,0.17586576]
["bitfinex","BTCUSD",1750550916616,2.89745755,102360.0,102350.0,0.15632564]
["bitfinex","BTCUSD",1750550916827,3.24722689,102360.0,102350.0,0.15632564]
["bitfinex","BTCUSD",1750550917058,3.26855015,102360.0,102350.0,0.13678553]
["bitfinex","BTCUSD",1750550917291,2.92854996,102360.0,102350.0,0.15632584]
["bitfinex","BTCUSD",1750550917517,2.91201195,102360.0,102350.0,0.17586547]
["bitfinex","BTCUSD",1750550917731,3.26178081,102360.0,102350.0,0.19859575]
["bitfinex","BTCUSD",1750550917946,3.2833192,102360.0,102350.0,0.20836557]
["bitfinex","BTCUSD",1750550918159,3.2833192,102360.0,102350.0,0.21813529]
["bitfinex","BTCUSD",1750550918160,3.27354986,102360.0,102350.0,0.21813529]
["bitfinex","BTCUSD",1750550918419,3.26378109,102360.0,102350.0,0.17905583]
["bitfinex","BTCUSD",1750550918644,3.41032251,102360.0,102350.0,0.13678553]
["bitfinex","BTCUSD",1750550918878,3.41032251,102360.0,102350.0,0.14655583]
["bitfinex","BTCUSD",1750550919134,3.27355034,102360.0,102350.0,0.15632603]
["bitfinex","BTCUSD",1750550919371,0.34,102350.0,102340.0,0.41946963]
["bitfinex","BTCUSD",1750550919603,3.22717035,102350.0,102340.0,0.41946963]
["bitfinex","BTCUSD",1750550919811,3.21740053,102350.0,102340.0,0.41946963]
["bitfinex","BTCUSD",1750550920036,0.34976953,102350.0,102340.0,0.41946963]
["bitfinex","BTCUSD",1750550920478,0.37030907,102350.0,102340.0,0.18882963]
["bitfinex","BTCUSD",1750550920736,0.37130898,102350.0,102340.0,0.41938963]
["bitfinex","BTCUSD",1750550920958,0.37130898,102350.0,102340.0,0.42916097]
["bitfinex","BTCUSD",1750550920959,0.39084929,102350.0,102340.0,0.42916097]
["bitfinex","BTCUSD",1750550921177,0.38107899,102350.0,102340.0,0.43893165]
["bitfinex","BTCUSD",1750550921396,0.36153916,102350.0,102340.0,0.43893165]
["bitfinex","BTCUSD",1750550921624,0.37130898,102350.0,102340.0,0.43893165]
["bitfinex","BTCUSD",1750550923413,0.38107889,102350.0,102340.0,0.43893165]
["bitfinex","BTCUSD",1750550924093,3.2584799,102350.0,102340.0,0.43893165]
["bitfinex","BTCUSD",1750550924305,0.01954126,102340.0,102330.0,0.42664374]
["bitfinex","BTCUSD",1750550924539,0.02931213,102340.0,102330.0,0.43641604]
["bitfinex","BTCUSD",1750550924977,0.02931222,102340.0,102330.0,0.43641604]
["bitfinex","BTCUSD",1750550925196,0.00977058,102340.0,102330.0,0.43641604]
["bitfinex","BTCUSD",1750550925412,0.01954135,102340.0,102330.0,0.43641604]
["bitfinex","BTCUSD",1750550925626,0.01954135,102340.0,102330.0,0.43941604]
["bitfinex","BTCUSD",1750550926496,2.867631,102340.0,102330.0,0.41987135]
["bitfinex","BTCUSD",1750550926713,0.00977077,102340.0,102330.0,0.42964279]
["bitfinex","BTCUSD",1750550926935,3.22717073,102350.0,102340.0,0.14657005]
["bitfinex","BTCUSD",1750550927185,3.23694093,102350.0,102340.0,0.15634111]
["bitfinex","BTCUSD",1750550927838,3.24671132,102350.0,102340.0,0.15634111]
["bitfinex","BTCUSD",1750550928269,3.24671132,102350.0,102340.0,0.14657005]
["bitfinex","BTCUSD",1750550928526,3.23794093,102350.0,102340.0,0.15634111]
["bitfinex","BTCUSD",1750550928742,3.23794093,102350.0,102340.0,0.16611207]
["bitfinex","BTCUSD",1750550928959,3.22917073,102350.0,102340.0,0.17588275]
["bitfinex","BTCUSD",1750550929171,3.23894093,102350.0,102340.0,0.17588284]
["bitfinex","BTCUSD",1750550929391,3.24871123,102350.0,102340.0,0.16611198]
["bitfinex","BTCUSD",1750550929623,3.47099689,102350.0,102340.0,0.1367989]
["bitfinex","BTCUSD",1750550929840,3.37572704,102350.0,102340.0,0.14657025]
["bitfinex","BTCUSD",1750550930057,3.37572704,102350.0,102340.0,0.1367989]
["bitfinex","BTCUSD",1750550930278,3.37572704,102350.0,102330.0,0.42664441]
["bitfinex","BTCUSD",1750550930279,3.22717245,102340.0,102330.0,0.42664441]
["bitfinex","BTCUSD",1750550930497,0.37908337,102340.0,102330.0,0.44618777]
["bitfinex","BTCUSD",1750550930714,0.36931222,102340.0,102330.0,0.16610441]
["bitfinex","BTCUSD",1750550930938,3.42455266,102340.0,102330.0,0.13678818]
["bitfinex","BTCUSD",1750550931186,3.38354775,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1750550931415,3.39570267,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1750550931638,3.5231816,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1750550931864,3.7534216,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1750550932085,3.7534216,102320.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750550932086,3.36404854,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750550932981,3.36404854,102290.0,102280.0,0.14097915]
["bitfinex","BTCUSD",1750550932982,3.22718277,102290.0,102280.0,0.14097915]
["bitfinex","BTCUSD",1750550933205,3.22718277,102290.0,102280.0,0.17030924]
["bitfinex","BTCUSD",1750550933206,3.207631,102290.0,102280.0,0.17030924]
["bitfinex","BTCUSD",1750550933436,3.207631,102300.0,102290.0,0.16619299]
["bitfinex","BTCUSD",1750550933654,0.34,102300.0,102290.0,0.42859299]
["bitfinex","BTCUSD",1750550933869,0.34,102300.0,102290.0,0.45929299]
["bitfinex","BTCUSD",1750550934087,3.22718028,102300.0,102290.0,0.41881763]
["bitfinex","BTCUSD",1750550934330,3.22718028,102300.0,102290.0,0.14664189]
["bitfinex","BTCUSD",1750550934535,0.34,102300.0,102290.0,0.17596891]
["bitfinex","BTCUSD",1750550934744,3.22717789,102310.0,102300.0,0.15640224]
["bitfinex","BTCUSD",1750550934960,3.23695153,102310.0,102300.0,0.16617674]
["bitfinex","BTCUSD",1750550935176,2.867631,102310.0,102300.0,0.39633674]
["bitfinex","BTCUSD",1750550935394,2.867631,102310.0,102300.0,0.42853674]
["bitfinex","BTCUSD",1750550936043,0.002,102310.0,102300.0,0.42853674]
["bitfinex","BTCUSD",1750550936490,2.90095229,102310.0,102300.0,0.37678756]
["bitfinex","BTCUSD",1750550936703,2.90095229,102310.0,102300.0,0.39633741]
["bitfinex","BTCUSD",1750550936918,2.90095219,102310.0,102300.0,0.4061121]
["bitfinex","BTCUSD",1750550937127,3.25072621,102310.0,102300.0,0.39633741]
["bitfinex","BTCUSD",1750550937349,3.24095219,102310.0,102300.0,0.4061119]
["bitfinex","BTCUSD",1750550937588,3.25072631,102310.0,102300.0,0.15640253]
["bitfinex","BTCUSD",1750550937804,3.25072698,102310.0,102300.0,0.13685239]
["bitfinex","BTCUSD",1750550938022,3.23895325,102310.0,102300.0,0.13685239]
["bitfinex","BTCUSD",1750550938289,0.00977469,102300.0,102290.0,0.38657744]
["bitfinex","BTCUSD",1750550938494,3.207631,102300.0,102290.0,0.40612872]
["bitfinex","BTCUSD",1750550938709,3.21740531,102300.0,102290.0,0.40612872]
["bitfinex","BTCUSD",1750550938929,3.207631,102290.0,102280.0,0.14097869]
["bitfinex","BTCUSD",1750550939152,3.207631,102290.0,102280.0,0.17030878]
["bitfinex","BTCUSD",1750550939369,3.21740645,102290.0,102280.0,0.17030878]
["bitfinex","BTCUSD",1750550939578,3.23695802,102290.0,102280.0,0.17030878]
["bitfinex","BTCUSD",1750550939984,3.23695792,102290.0,102280.0,0.17030878]
["bitfinex","BTCUSD",1750550940455,3.27382526,102290.0,102280.0,0.15075567]
["bitfinex","BTCUSD",1750550940667,3.2369584,102290.0,102280.0,0.40042916]
["bitfinex","BTCUSD",1750550940881,3.2369584,102290.0,102280.0,0.39065256]
["bitfinex","BTCUSD",1750550941095,3.40452456,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750550941309,3.37382456,102290.0,102280.0,0.15775623]
["bitfinex","BTCUSD",1750550941564,3.48024265,102290.0,102280.0,0.0071]
["bitfinex","BTCUSD",1750550941786,3.57552158,102290.0,102280.0,0.0061]
["bitfinex","BTCUSD",1750550942003,3.60602158,102290.0,102280.0,0.0071]
["bitfinex","BTCUSD",1750550943162,0.17602016,102260.0,102250.0,0.0001]
["bitfinex","BTCUSD",1750550943411,3.16075196,102260.0,102250.0,0.14693914]
["bitfinex","BTCUSD",1750550943651,2.88718793,102260.0,102250.0,0.16649798]
["bitfinex","BTCUSD",1750550943865,2.90674486,102260.0,102250.0,0.1567187]
["bitfinex","BTCUSD",1750550944091,2.90674476,102260.0,102250.0,0.17627745]
["bitfinex","BTCUSD",1750550944321,2.91652375,102260.0,102250.0,0.14693914]
["bitfinex","BTCUSD",1750550944559,3.03387322,102260.0,102250.0,0.1587188]
["bitfinex","BTCUSD",1750550944777,3.03387322,102260.0,102250.0,0.14893914]
["bitfinex","BTCUSD",1750550945032,3.03387322,102260.0,102250.0,0.1587188]
["bitfinex","BTCUSD",1750550945249,3.03387322,102260.0,102250.0,0.14893914]
["bitfinex","BTCUSD",1750550945684,3.03387322,102260.0,102250.0,0.1587188]
["bitfinex","BTCUSD",1750550945911,2.867631,102260.0,102250.0,0.17827764]
["bitfinex","BTCUSD",1750550946136,2.867631,102260.0,102250.0,0.57935742]
["bitfinex","BTCUSD",1750550946361,0.34,102260.0,102250.0,0.57935742]
["bitfinex","BTCUSD",1750550946810,3.27096682,102260.0,102250.0,0.14993914]
["bitfinex","BTCUSD",1750550947029,3.207631,102260.0,102250.0,0.32752164]
["bitfinex","BTCUSD",1750550947249,0.34,102260.0,102250.0,0.33961776]
["bitfinex","BTCUSD",1750550948781,0.34,102260.0,102250.0,0.30951776]
["bitfinex","BTCUSD",1750550949024,0.35955655,102260.0,102250.0,0.30951776]
["bitfinex","BTCUSD",1750550949244,0.3931638,102260.0,102250.0,0.19969798]
["bitfinex","BTCUSD",1750550949434,0.3931638,102260.0,102250.0,0.16949798]
["bitfinex","BTCUSD",1750550949896,0.51602035,102260.0,102250.0,0.1597188]
["bitfinex","BTCUSD",1750550950161,3.43288198,102260.0,102250.0,0.00323998]
["bitfinex","BTCUSD",1750550950374,3.44959474,102260.0,102250.0,0.00323998]
["bitfinex","BTCUSD",1750550950602,3.51279474,102260.0,102250.0,0.00323998]
["bitfinex","BTCUSD",1750550950816,3.48119474,102260.0,102250.0,0.00323998]
["bitfinex","BTCUSD",1750550951034,3.63786683,102260.0,102250.0,0.00323998]
["bitfinex","BTCUSD",1750550951255,3.63590683,102260.0,102250.0,0.00223998]
["bitfinex","BTCUSD",1750550951477,3.63590683,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550951732,3.63890683,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550951974,3.54063698,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550952172,3.47943698,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550952384,3.51403698,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550952844,3.34553078,102260.0,102250.0,0.13715929]
["bitfinex","BTCUSD",1750550953072,0.37037486,102260.0,102250.0,0.19869798]
["bitfinex","BTCUSD",1750550953288,0.51706034,102260.0,102250.0,0.1567188]
["bitfinex","BTCUSD",1750550953501,0.38015423,102260.0,102250.0,0.17627764]
["bitfinex","BTCUSD",1750550953718,0.35081822,102260.0,102250.0,0.17627764]
["bitfinex","BTCUSD",1750550953943,0.78761562,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550954176,3.62314739,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550954407,3.62514739,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550954630,3.65724739,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550955085,3.57868122,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550955310,3.49371316,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550957593,3.52336118,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550957812,3.55526118,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550958704,3.52336118,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550958926,3.61863103,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550959437,3.65053103,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550960301,3.31249103,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550962086,3.15502118,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550962297,3.52552118,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550962519,3.55732118,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550962989,3.56415488,102260.0,102250.0,0.00023998]
["bitfinex","BTCUSD",1750550964104,3.38463006,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550964326,3.57517884,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550964563,3.45060899,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550965485,3.48190899,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550965697,3.488745,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550966351,3.489745,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550966840,3.489745,102250.0,102240.0,0.1713327]
["bitfinex","BTCUSD",1750550966841,3.36710972,102250.0,102240.0,0.1713327]
["bitfinex","BTCUSD",1750550967052,2.89996912,102250.0,102240.0,0.23541965]
["bitfinex","BTCUSD",1750550967268,2.89018946,102250.0,102240.0,0.23297426]
["bitfinex","BTCUSD",1750550967492,2.88041009,102250.0,102240.0,0.20067426]
["bitfinex","BTCUSD",1750550967712,2.870631,102250.0,102240.0,0.23297426]
["bitfinex","BTCUSD",1750550968357,2.88041018,102250.0,102240.0,0.23297426]
["bitfinex","BTCUSD",1750550968597,2.90974896,102250.0,102240.0,0.20067426]
["bitfinex","BTCUSD",1750550968805,2.94016856,102250.0,102240.0,0.18111351]
["bitfinex","BTCUSD",1750550969015,2.89019041,102250.0,102240.0,0.19089422]
["bitfinex","BTCUSD",1750550969241,2.870631,102250.0,102240.0,0.24275497]
["bitfinex","BTCUSD",1750550969454,2.89018965,102250.0,102240.0,0.24275497]
["bitfinex","BTCUSD",1750550969872,2.89996921,102250.0,102240.0,0.24275497]
["bitfinex","BTCUSD",1750550970294,2.90974896,102250.0,102240.0,0.24275497]
["bitfinex","BTCUSD",1750550970528,2.90974896,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550970529,3.12237976,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550970943,3.46922841,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550971368,3.56450734,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550971809,3.56450734,102250.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750550971810,3.83644774,102250.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750550972081,0.15653976,102210.0,102200.0,0.0658]
["bitfinex","BTCUSD",1750550972294,0.15653976,102210.0,102200.0,0.0335]
["bitfinex","BTCUSD",1750550972295,3.33970974,102210.0,102200.0,0.0335]
["bitfinex","BTCUSD",1750550972505,3.31427247,102210.0,102200.0,0.0031]
["bitfinex","BTCUSD",1750550972710,3.30448889,102210.0,102200.0,0.0031]
["bitfinex","BTCUSD",1750550972930,3.3113459,102210.0,102200.0,0.0031]
["bitfinex","BTCUSD",1750550973364,3.34268646,102210.0,102200.0,0.0031]
["bitfinex","BTCUSD",1750550973811,3.20421683,102210.0,102200.0,0.1400863]
["bitfinex","BTCUSD",1750550974024,0.34114056,102210.0,102200.0,0.23553935]
["bitfinex","BTCUSD",1750550974239,0.35092366,102210.0,102200.0,0.34535913]
["bitfinex","BTCUSD",1750550974484,0.35092366,102210.0,102200.0,0.34935913]
["bitfinex","BTCUSD",1750550974711,0.34114056,102210.0,102200.0,0.34935913]
["bitfinex","BTCUSD",1750550974922,0.34214056,102210.0,102200.0,0.34935913]
["bitfinex","BTCUSD",1750550975140,0.37149006,102210.0,102200.0,0.34935913]
["bitfinex","BTCUSD",1750550975355,3.23800553,102210.0,102200.0,0.19685529]
["bitfinex","BTCUSD",1750550975567,3.37899808,102210.0,102200.0,0.0071]
["bitfinex","BTCUSD",1750550975810,3.32619652,102210.0,102200.0,0.01688473]
["bitfinex","BTCUSD",1750550975996,3.1990074,102210.0,102200.0,0.21642417]
["bitfinex","BTCUSD",1750550976275,3.1990074,102210.0,102200.0,0.21642436]
["bitfinex","BTCUSD",1750550976497,3.3261969,102210.0,102200.0,0.0071]
["bitfinex","BTCUSD",1750550976717,2.83730351,102170.0,102160.0,0.0194902]
["bitfinex","BTCUSD",1750550976930,3.167516,102170.0,102160.0,0.19568284]
["bitfinex","BTCUSD",1750550977140,3.3436914,102170.0,102160.0,0.0526902]
["bitfinex","BTCUSD",1750550977370,3.35416802,102170.0,102160.0,0.0194902]
["bitfinex","BTCUSD",1750550977598,0.34,102170.0,102160.0,0.24991617]
["bitfinex","BTCUSD",1750550977810,0.00978588,102180.0,102170.0,0.24512903]
["bitfinex","BTCUSD",1750550977990,0.34,102180.0,102170.0,0.34040796]
["bitfinex","BTCUSD",1750550978238,0.50637238,102180.0,102170.0,0.0332]
["bitfinex","BTCUSD",1750550978453,0.00978693,102170.0,102160.0,0.22291617]
["bitfinex","BTCUSD",1750550978666,3.18709015,102170.0,102160.0,0.22291617]
["bitfinex","BTCUSD",1750550978896,0.34,102170.0,102160.0,0.25291617]
["bitfinex","BTCUSD",1750550979125,0.37914811,102170.0,102160.0,0.25291617]
["bitfinex","BTCUSD",1750550979359,0.37914811,102170.0,102160.0,0.0223117]
["bitfinex","BTCUSD",1750550979360,3.32411744,102170.0,102160.0,0.0223117]
["bitfinex","BTCUSD",1750550979594,3.51466622,102170.0,102160.0,0.0223117]
["bitfinex","BTCUSD",1750550980028,3.41939637,102170.0,102160.0,0.0223117]
["bitfinex","BTCUSD",1750550980488,3.32411744,102170.0,102160.0,0.03210017]
["bitfinex","BTCUSD",1750550980738,3.167516,102170.0,102160.0,0.25431617]
["bitfinex","BTCUSD",1750550980968,0.34978684,102170.0,102160.0,0.25431617]
["bitfinex","BTCUSD",1750550981265,0.34,102170.0,102160.0,0.25431617]
["bitfinex","BTCUSD",1750550981485,0.34978693,102170.0,102160.0,0.22331617]
["bitfinex","BTCUSD",1750550981710,0.35957405,102170.0,102160.0,0.22331617]
["bitfinex","BTCUSD",1750550981926,0.34,102170.0,102160.0,0.36413595]
["bitfinex","BTCUSD",1750550982418,0.00014053,102190.0,102180.0,0.1663719]
["bitfinex","BTCUSD",1750550982638,0.00014053,102190.0,102180.0,0.57155786]
["bitfinex","BTCUSD",1750550982866,0.00014053,102190.0,102180.0,0.61911168]
["bitfinex","BTCUSD",1750550983091,0.001,102210.0,102200.0,0.2442802]
["bitfinex","BTCUSD",1750550983311,0.001,102210.0,102200.0,0.29271828]
["bitfinex","BTCUSD",1750550983538,0.001,102210.0,102200.0,0.53657913]
["bitfinex","BTCUSD",1750550983780,0.001,102210.0,102200.0,0.56887913]
["bitfinex","BTCUSD",1750550984444,0.003,102210.0,102200.0,0.56887913]
["bitfinex","BTCUSD",1750550985122,0.006,102210.0,102200.0,0.56887913]
["bitfinex","BTCUSD",1750550986280,0.007,102210.0,102200.0,0.56887913]
["bitfinex","BTCUSD",1750550986504,0.002,102210.0,102200.0,0.56887913]
["bitfinex","BTCUSD",1750550986723,0.001,102210.0,102200.0,0.56987913]
["bitfinex","BTCUSD",1750550987632,0.03034912,102210.0,102200.0,0.52299828]
["bitfinex","BTCUSD",1750550987851,0.02056592,102210.0,102200.0,0.52299828]
["bitfinex","BTCUSD",1750550988066,0.03034912,102210.0,102200.0,0.52499828]
["bitfinex","BTCUSD",1750550988283,0.001,102210.0,102200.0,0.53953913]
["bitfinex","BTCUSD",1750550988499,0.001,102210.0,102200.0,0.57103913]
["bitfinex","BTCUSD",1750550989146,0.001,102210.0,102200.0,0.56903913]
["bitfinex","BTCUSD",1750550989361,0.001,102210.0,102200.0,0.57003913]
["bitfinex","BTCUSD",1750550989808,0.001,102210.0,102200.0,0.56903913]
["bitfinex","BTCUSD",1750550990230,0.34,102200.0,102190.0,0.16634503]
["bitfinex","BTCUSD",1750550990447,0.001,102210.0,102200.0,0.16633935]
["bitfinex","BTCUSD",1750550990665,0.36156611,102210.0,102200.0,0.28513422]
["bitfinex","BTCUSD",1750550990877,0.36056611,102210.0,102200.0,0.30945913]
["bitfinex","BTCUSD",1750550991143,0.38013298,102210.0,102200.0,0.54169913]
["bitfinex","BTCUSD",1750550991353,0.3703494,102210.0,102200.0,0.54069913]
["bitfinex","BTCUSD",1750550991575,0.38991637,102210.0,102200.0,0.50539913]
["bitfinex","BTCUSD",1750550991783,0.39091714,102210.0,102200.0,0.39557935]
["bitfinex","BTCUSD",1750550991995,0.39091714,102210.0,102200.0,0.38679529]
["bitfinex","BTCUSD",1750550992209,0.39091714,102210.0,102200.0,0.23024]
["bitfinex","BTCUSD",1750550992210,0.55918447,102210.0,102200.0,0.23024]
["bitfinex","BTCUSD",1750550992438,3.38670047,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1750550992662,3.35635615,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1750550992898,3.45163508,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1750550993110,3.50266177,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1750550993332,3.50949733,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1750550993550,3.60476718,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1750550994037,3.60376389,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1750550994260,0.49657041,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550994477,3.44966534,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550994660,3.47962545,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550994907,3.55310379,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550995131,3.57132905,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550995357,3.55310379,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550995576,3.55610379,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550995797,3.57432169,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550996446,3.60812169,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550997629,3.53464335,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550997851,3.50184335,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550998503,3.43823623,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550999381,3.38971833,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550999595,3.40794173,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750550999811,3.43934173,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551000029,3.53461158,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551000253,3.47134173,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551000506,3.47817586,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551001630,3.47717586,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551001852,3.48017586,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551002073,3.19428263,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551002287,3.40015661,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551002750,3.26994222,102190.0,102180.0,0.14726829]
["bitfinex","BTCUSD",1750551002970,3.41672761,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551003190,3.41972761,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551003421,3.4099423,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551003646,3.50521215,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551004339,3.26315691,102190.0,102180.0,0.13748174]
["bitfinex","BTCUSD",1750551004564,3.01611956,102190.0,102180.0,0.15705484]
["bitfinex","BTCUSD",1750551004778,3.01611956,102190.0,102180.0,0.17662708]
["bitfinex","BTCUSD",1750551004779,2.86152592,102190.0,102180.0,0.17662708]
["bitfinex","BTCUSD",1750551004993,2.86152592,102190.0,102180.0,0.1668411]
["bitfinex","BTCUSD",1750551004994,2.87131113,102190.0,102180.0,0.1668411]
["bitfinex","BTCUSD",1750551005211,2.851741,102190.0,102180.0,0.17662717]
["bitfinex","BTCUSD",1750551005440,2.851741,102190.0,102180.0,0.21671315]
["bitfinex","BTCUSD",1750551007229,2.851741,102190.0,102180.0,0.17662708]
["bitfinex","BTCUSD",1750551007445,3.22110137,102190.0,102180.0,0.13748174]
["bitfinex","BTCUSD",1750551007664,3.21131568,102190.0,102180.0,0.16684082]
["bitfinex","BTCUSD",1750551007877,3.21131511,102190.0,102180.0,0.17662699]
["bitfinex","BTCUSD",1750551008093,3.19174517,102190.0,102180.0,0.17662699]
["bitfinex","BTCUSD",1750551008316,3.21131511,102190.0,102180.0,0.17662699]
["bitfinex","BTCUSD",1750551008532,3.21131511,102190.0,102180.0,0.14726839]
["bitfinex","BTCUSD",1750551008749,3.22110051,102190.0,102180.0,0.16684101]
["bitfinex","BTCUSD",1750551008964,3.41377928,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551009398,3.50905821,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551010277,3.50906193,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551010523,3.54036193,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551011406,3.57769953,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551012095,3.81141953,102190.0,102180.0,0.00046863]
["bitfinex","BTCUSD",1750551012312,0.48679956,102180.0,102170.0,0.97758667]
["bitfinex","BTCUSD",1750551012529,0.48679956,102180.0,102170.0,0.95358667]
["bitfinex","BTCUSD",1750551012530,3.59173374,102180.0,102170.0,0.95358667]
["bitfinex","BTCUSD",1750551012750,3.61508582,102180.0,102170.0,0.95358667]
["bitfinex","BTCUSD",1750551013006,3.73250373,102180.0,102170.0,0.95358667]
["bitfinex","BTCUSD",1750551013460,3.75584801,102180.0,102170.0,0.88699551]
["bitfinex","BTCUSD",1750551013679,4.02138886,102180.0,102170.0,0.73679461]
["bitfinex","BTCUSD",1750551013895,3.97438886,102180.0,102170.0,0.66680529]
["bitfinex","BTCUSD",1750551014132,4.11965871,102180.0,102170.0,0.65700743]
["bitfinex","BTCUSD",1750551014355,3.78350373,102180.0,102170.0,0.43932743]
["bitfinex","BTCUSD",1750551014815,3.81184115,102180.0,102170.0,0.44032743]
["bitfinex","BTCUSD",1750551015049,3.76184115,102180.0,102170.0,0.44032743]
["bitfinex","BTCUSD",1750551015269,3.826382,102180.0,102170.0,0.3918778]
["bitfinex","BTCUSD",1750551015484,3.826382,102180.0,102170.0,0.3303865]
["bitfinex","BTCUSD",1750551015485,3.92165185,102180.0,102170.0,0.3303865]
["bitfinex","BTCUSD",1750551015703,3.92165185,102180.0,102170.0,0.16871607]
["bitfinex","BTCUSD",1750551015704,4.2007297,102180.0,102170.0,0.16871607]
["bitfinex","BTCUSD",1750551015925,4.3507297,102180.0,102170.0,0.00842273]
["bitfinex","BTCUSD",1750551016158,3.74457078,102170.0,102160.0,0.01071235]
["bitfinex","BTCUSD",1750551016382,0.48685706,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750551016610,0.48685706,102140.0,102120.0,0.00406]
["bitfinex","BTCUSD",1750551016611,3.31438763,102130.0,102120.0,0.00406]
["bitfinex","BTCUSD",1750551016876,3.42789931,102130.0,102120.0,0.00406]
["bitfinex","BTCUSD",1750551017326,3.45732931,102130.0,102120.0,0.00406]
["bitfinex","BTCUSD",1750551017546,3.31440181,102120.0,102110.0,0.0001]
["bitfinex","BTCUSD",1750551017783,4.12318021,102120.0,102110.0,0.0001]
["bitfinex","BTCUSD",1750551018034,4.22528426,102120.0,102110.0,0.0001]
["bitfinex","BTCUSD",1750551018262,3.32423977,102090.0,102080.0,0.01301706]
["bitfinex","BTCUSD",1750551018530,0.14694337,102080.0,102070.0,0.0632]
["bitfinex","BTCUSD",1750551018760,3.04287246,102080.0,102070.0,0.0632]
["bitfinex","BTCUSD",1750551018993,3.63404651,102080.0,102070.0,0.0304]
["bitfinex","BTCUSD",1750551019226,3.31447377,102070.0,102060.0,0.0154902]
["bitfinex","BTCUSD",1750551019465,3.42798545,102070.0,102060.0,0.0154902]
["bitfinex","BTCUSD",1750551019719,3.4660639,102070.0,102060.0,0.0154902]
["bitfinex","BTCUSD",1750551019940,4.00851701,102070.0,102060.0,0.0154902]
["bitfinex","BTCUSD",1750551020187,3.58033905,102070.0,102060.0,0.0154902]
["bitfinex","BTCUSD",1750551020424,3.38656295,102070.0,102060.0,0.02528835]
["bitfinex","BTCUSD",1750551020753,3.24414238,102070.0,102060.0,0.24925829]
["bitfinex","BTCUSD",1750551021018,2.82998442,102070.0,102060.0,0.36887555]
["bitfinex","BTCUSD",1750551021257,0.00246842,102070.0,102060.0,0.36887555]
["bitfinex","BTCUSD",1750551021497,3.33653533,102070.0,102060.0,0.0826902]
["bitfinex","BTCUSD",1750551021778,3.44017824,102070.0,102060.0,0.0194902]
["bitfinex","BTCUSD",1750551022028,3.9694966,102070.0,102060.0,0.0154902]
["bitfinex","BTCUSD",1750551022280,3.70074248,102070.0,102060.0,0.0154902]
["bitfinex","BTCUSD",1750551022493,3.70074248,102070.0,102060.0,0.01468806]
["bitfinex","BTCUSD",1750551022494,3.79802141,102070.0,102060.0,0.01468806]
["bitfinex","BTCUSD",1750551022720,4.03130141,102070.0,102060.0,0.00568806]
["bitfinex","BTCUSD",1750551022940,3.3243012,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750551023180,4.06331808,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750551023415,3.3243473,102020.0,102010.0,0.0652]
["bitfinex","BTCUSD",1750551023666,3.71063343,102020.0,102010.0,0.07500296]
["bitfinex","BTCUSD",1750551023892,3.19546558,102020.0,102010.0,0.24165192]
["bitfinex","BTCUSD",1750551024115,3.18711874,102020.0,102010.0,0.24165192]
["bitfinex","BTCUSD",1750551024355,3.26937144,102020.0,102010.0,0.23184964]
["bitfinex","BTCUSD",1750551024577,3.18781855,102020.0,102010.0,0.23184964]
["bitfinex","BTCUSD",1750551024795,3.20637531,102020.0,102010.0,0.23184964]
["bitfinex","BTCUSD",1750551025019,3.20637531,102020.0,102010.0,0.24165192]
["bitfinex","BTCUSD",1750551025020,3.16968413,102020.0,102010.0,0.24165192]
["bitfinex","BTCUSD",1750551025247,0.34216813,102020.0,102010.0,0.24165192]
["bitfinex","BTCUSD",1750551025467,0.003,102050.0,102040.0,0.15680076]
["bitfinex","BTCUSD",1750551025693,0.09827893,102050.0,102040.0,0.23180016]
["bitfinex","BTCUSD",1750551025934,0.003,102050.0,102040.0,0.0652]
["bitfinex","BTCUSD",1750551026187,2.85011355,102050.0,102040.0,0.0652]
["bitfinex","BTCUSD",1750551026409,2.85011355,102050.0,102040.0,0.24159976]
["bitfinex","BTCUSD",1750551026410,0.003,102050.0,102040.0,0.24159976]
["bitfinex","BTCUSD",1750551026634,2.84711279,102050.0,102040.0,0.0652]
["bitfinex","BTCUSD",1750551026871,3.19791229,102050.0,102040.0,0.09759936]
["bitfinex","BTCUSD",1750551027093,3.73222446,102050.0,102040.0,0.08779986]
["bitfinex","BTCUSD",1750551027316,0.342,102050.0,102040.0,0.24460004]
["bitfinex","BTCUSD",1750551027550,0.001,102050.0,102040.0,0.35441982]
["bitfinex","BTCUSD",1750551027785,0.002,102050.0,102040.0,0.35441982]
["bitfinex","BTCUSD",1750551028009,0.73921025,102100.0,102080.0,0.00979614]
["bitfinex","BTCUSD",1750551028277,2.84710587,102090.0,102080.0,0.0616]
["bitfinex","BTCUSD",1750551028503,2.84710587,102090.0,102070.0,0.15674555]
["bitfinex","BTCUSD",1750551028504,0.01959333,102070.0,102060.0,0.16656464]
["bitfinex","BTCUSD",1750551028733,2.84710587,102090.0,102080.0,0.00979614]
["bitfinex","BTCUSD",1750551028958,0.02939014,102070.0,102060.0,0.15676735]
["bitfinex","BTCUSD",1750551029180,0.01959323,102070.0,102060.0,0.22816531]
["bitfinex","BTCUSD",1750551029435,0.02939023,102070.0,102060.0,0.22830584]
["bitfinex","BTCUSD",1750551029666,2.98427096,102070.0,102060.0,0.06174053]
["bitfinex","BTCUSD",1750551029897,3.34233405,102070.0,102060.0,0.06174053]
["bitfinex","BTCUSD",1750551030131,3.34233405,102070.0,102060.0,0.00014053]
["bitfinex","BTCUSD",1750551030132,3.87184817,102070.0,102060.0,0.00014053]
["bitfinex","BTCUSD",1750551030378,3.87184817,102070.0,102060.0,0.21851057]
["bitfinex","BTCUSD",1750551030379,0.38365604,102070.0,102060.0,0.21851057]
["bitfinex","BTCUSD",1750551030603,0.006,102070.0,102060.0,0.33812783]
["bitfinex","BTCUSD",1750551030839,3.49214809,102110.0,102100.0,0.0616]
["bitfinex","BTCUSD",1750551031071,3.54791911,102110.0,102100.0,0.0316]
["bitfinex","BTCUSD",1750551031295,0.0293841,102090.0,102080.0,0.03]
["bitfinex","BTCUSD",1750551031527,2.85690096,102090.0,102080.0,0.04959218]
["bitfinex","BTCUSD",1750551031766,0.14695748,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1750551032016,0.14695748,102070.0,102060.0,0.0646]
["bitfinex","BTCUSD",1750551032017,3.52584863,102070.0,102060.0,0.0646]
["bitfinex","BTCUSD",1750551032245,3.52584863,102070.0,102060.0,0.06474053]
["bitfinex","BTCUSD",1750551032246,3.62511848,102070.0,102060.0,0.06474053]
["bitfinex","BTCUSD",1750551032476,3.62512756,102070.0,102060.0,0.00314053]
["bitfinex","BTCUSD",1750551032712,3.96112756,102070.0,102060.0,0.00314053]
["bitfinex","BTCUSD",1750551032951,0.4967852,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750551033171,3.43764416,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750551033409,3.96115828,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750551033629,3.43764416,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1750551034105,3.30045651,102050.0,102040.0,0.02059947]
["bitfinex","BTCUSD",1750551034319,3.21497997,102050.0,102040.0,0.0671]
["bitfinex","BTCUSD",1750551034535,3.21497997,102050.0,102040.0,0.07690007]
["bitfinex","BTCUSD",1750551034757,3.21497997,102050.0,102040.0,0.09649993]
["bitfinex","BTCUSD",1750551034978,3.21497997,102050.0,102040.0,0.07690007]
["bitfinex","BTCUSD",1750551035194,3.21497997,102050.0,102040.0,0.08670005]
["bitfinex","BTCUSD",1750551035417,3.23757694,102050.0,102040.0,0.23370093]
["bitfinex","BTCUSD",1750551035648,3.19838203,102050.0,102040.0,0.25330002]
["bitfinex","BTCUSD",1750551035936,0.352802,102050.0,102040.0,0.25330002]
["bitfinex","BTCUSD",1750551036161,0.37239878,102050.0,102040.0,0.25330012]
["bitfinex","BTCUSD",1750551036389,0.37239878,102050.0,102040.0,0.25329945]
["bitfinex","BTCUSD",1750551036629,3.32431656,102040.0,102030.0,0.0001]
["bitfinex","BTCUSD",1750551036857,3.43768266,102040.0,102030.0,0.0001]
["bitfinex","BTCUSD",1750551037088,3.43768266,102040.0,102030.0,0.0333]
["bitfinex","BTCUSD",1750551037314,3.53756729,102040.0,102030.0,0.0001]
["bitfinex","BTCUSD",1750551037542,4.06108141,102040.0,102030.0,0.0001]
["bitfinex","BTCUSD",1750551038015,0.48705862,102000.0,101990.0,0.00016]
["bitfinex","BTCUSD",1750551038254,2.97458904,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750551038478,3.09779091,101990.0,101980.0,0.00990565]
["bitfinex","BTCUSD",1750551038697,3.61150687,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750551038927,3.08799275,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750551039159,4.04675542,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750551039376,4.04689572,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750551039595,4.05368548,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750551039810,4.05368548,101990.0,101980.0,0.0061]
["bitfinex","BTCUSD",1750551040044,4.07695467,101990.0,101980.0,0.0061]
["bitfinex","BTCUSD",1750551040278,3.43495246,101990.0,101980.0,0.0061]
["bitfinex","BTCUSD",1750551040737,3.4281495,101990.0,101980.0,0.0683]
["bitfinex","BTCUSD",1750551040990,3.98144037,101990.0,101980.0,0.0316]
["bitfinex","BTCUSD",1750551041215,3.95166362,101990.0,101980.0,0.0316]
["bitfinex","BTCUSD",1750551041453,4.05472839,101990.0,101980.0,0.0121]
["bitfinex","BTCUSD",1750551041680,3.53121427,101990.0,101980.0,0.0121]
["bitfinex","BTCUSD",1750551041913,3.45898025,101990.0,101980.0,0.0121]
["bitfinex","BTCUSD",1750551042137,3.95945854,101990.0,101980.0,0.0743]
["bitfinex","BTCUSD",1750551042331,3.43594442,101990.0,101980.0,0.21158181]
["bitfinex","BTCUSD",1750551042591,3.43497194,101990.0,101980.0,0.22999865]
["bitfinex","BTCUSD",1750551042833,3.43497194,101990.0,101980.0,0.20938765]
["bitfinex","BTCUSD",1750551043051,4.00994433,101990.0,101980.0,0.0693]
["bitfinex","BTCUSD",1750551043280,3.42135898,101990.0,101980.0,0.0693]
["bitfinex","BTCUSD",1750551043548,3.4251628,101990.0,101980.0,0.0061]
["bitfinex","BTCUSD",1750551043765,3.97786618,101990.0,101980.0,0.0061]
["bitfinex","BTCUSD",1750551044035,4.00108999,101990.0,101980.0,0.0071]
["bitfinex","BTCUSD",1750551044264,3.57284572,101990.0,101980.0,0.0011]
["bitfinex","BTCUSD",1750551044480,3.57384572,101990.0,101980.0,0.0121]
["bitfinex","BTCUSD",1750551044698,3.57284572,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750551044882,4.09635984,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750551045132,3.57384572,101990.0,101980.0,0.0071]
["bitfinex","BTCUSD",1750551045371,3.7583616,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750551045594,4.00311572,101990.0,101980.0,0.0071]
["bitfinex","BTCUSD",1750551045823,4.28299572,101990.0,101980.0,0.0071]
["bitfinex","BTCUSD",1750551046059,4.28599572,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551046286,4.38126557,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551046506,4.37826557,101990.0,101980.0,0.0071]
["bitfinex","BTCUSD",1750551046730,4.37827491,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551046956,3.85776079,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551047179,4.28600506,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551047425,4.28571089,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551048072,4.27889773,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551048288,4.28571986,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551048728,3.73866193,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551048950,4.26217605,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551049186,3.73866193,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551049406,4.26217519,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551050074,3.73866107,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551050290,4.26217519,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551050946,3.73866107,101990.0,101980.0,0.0081]
["bitfinex","BTCUSD",1750551051198,4.26217519,101990.0,101980.0,0.0395]
["bitfinex","BTCUSD",1750551051422,3.98261519,101990.0,101980.0,0.0395]
["bitfinex","BTCUSD",1750551051644,3.29104452,101990.0,101980.0,0.22819301]
["bitfinex","BTCUSD",1750551051870,3.29104452,101990.0,101980.0,0.22819282]
["bitfinex","BTCUSD",1750551051871,3.26754866,101990.0,101980.0,0.22819282]
["bitfinex","BTCUSD",1750551052323,3.51687843,101990.0,101980.0,0.22819282]
["bitfinex","BTCUSD",1750551052512,3.52668321,101990.0,101980.0,0.22819291]
["bitfinex","BTCUSD",1750551052768,3.5168791,101990.0,101980.0,0.22819282]
["bitfinex","BTCUSD",1750551052958,3.64434305,101990.0,101980.0,0.0713]
["bitfinex","BTCUSD",1750551053220,3.36582305,101990.0,101980.0,0.2281931]
["bitfinex","BTCUSD",1750551053444,3.36582305,101990.0,101980.0,0.23799855]
["bitfinex","BTCUSD",1750551053661,3.37562182,101990.0,101980.0,0.08110574]
["bitfinex","BTCUSD",1750551054101,3.36581733,101990.0,101980.0,0.08110574]
["bitfinex","BTCUSD",1750551054328,3.23835279,101990.0,101980.0,0.228193]
["bitfinex","BTCUSD",1750551054548,3.20893753,101990.0,101980.0,0.23799826]
["bitfinex","BTCUSD",1750551054767,3.22173171,101990.0,101980.0,0.24780343]
["bitfinex","BTCUSD",1750551055036,3.22173171,101990.0,101980.0,0.0713]
["bitfinex","BTCUSD",1750551055037,3.36880542,101990.0,101980.0,0.0713]
["bitfinex","BTCUSD",1750551055266,0.0051403,101990.0,101980.0,0.35026907]
["bitfinex","BTCUSD",1750551055509,0.02946,102020.0,102010.0,0.23094915]
["bitfinex","BTCUSD",1750551055737,3.0728354,102040.0,102030.0,0.17901538]
["bitfinex","BTCUSD",1750551055981,3.0728354,102040.0,102030.0,0.0643]
["bitfinex","BTCUSD",1750551055982,3.01391238,102040.0,102030.0,0.0643]
["bitfinex","BTCUSD",1750551056224,3.32445738,102040.0,102030.0,0.07410065]
["bitfinex","BTCUSD",1750551056439,0.34014082,102040.0,102030.0,0.23091649]
["bitfinex","BTCUSD",1750551056675,0.3695396,102040.0,102030.0,0.23091649]
["bitfinex","BTCUSD",1750551056909,0.00994013,102040.0,102030.0,0.23091649]
["bitfinex","BTCUSD",1750551057124,0.00214082,102040.0,102030.0,0.34073627]
["bitfinex","BTCUSD",1750551057339,0.01194013,102040.0,102030.0,0.34073627]
["bitfinex","BTCUSD",1750551057570,0.03158942,102040.0,102030.0,0.24071723]
["bitfinex","BTCUSD",1750551057790,0.51859019,102040.0,102030.0,0.0643]
["bitfinex","BTCUSD",1750551058014,0.51859019,102040.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750551058015,3.167516,102030.0,102020.0,0.0639]
["bitfinex","BTCUSD",1750551058255,0.34,102030.0,102020.0,0.34280287]
["bitfinex","BTCUSD",1750551058475,0.34,102030.0,102020.0,0.3403526]
["bitfinex","BTCUSD",1750551059357,0.34,102030.0,102020.0,0.3413526]
["bitfinex","BTCUSD",1750551059804,0.00019082,102040.0,102030.0,0.24505734]
["bitfinex","BTCUSD",1750551060041,0.00019082,102040.0,102030.0,0.26189542]
["bitfinex","BTCUSD",1750551060247,0.34,102030.0,102020.0,0.20223282]
["bitfinex","BTCUSD",1750551060466,0.34,102030.0,102020.0,0.23353282]
["bitfinex","BTCUSD",1750551060696,3.32433193,102030.0,102020.0,0.20312799]
["bitfinex","BTCUSD",1750551060914,3.71063094,102030.0,102020.0,0.24233443]
["bitfinex","BTCUSD",1750551061127,0.34683096,102030.0,102020.0,0.24033443]
["bitfinex","BTCUSD",1750551061363,0.07875699,102040.0,102030.0,0.21891548]
["bitfinex","BTCUSD",1750551061364,0.4295563,102040.0,102030.0,0.21891548]
["bitfinex","BTCUSD",1750551061583,0.35782094,102040.0,102030.0,0.23051649]
["bitfinex","BTCUSD",1750551061802,0.34702163,102040.0,102030.0,0.32579542]
["bitfinex","BTCUSD",1750551062030,0.36662034,102040.0,102030.0,0.32579542]
["bitfinex","BTCUSD",1750551062243,0.44518727,102040.0,102030.0,0.07370084]
["bitfinex","BTCUSD",1750551062461,0.36662044,102040.0,102030.0,0.23051639]
["bitfinex","BTCUSD",1750551062716,0.37642041,102040.0,102030.0,0.23051639]
["bitfinex","BTCUSD",1750551062957,0.3862202,102040.0,102030.0,0.23451639]
["bitfinex","BTCUSD",1750551063186,3.92986964,102040.0,102030.0,0.0679]
["bitfinex","BTCUSD",1750551063424,3.85485251,102040.0,102030.0,0.0679]
["bitfinex","BTCUSD",1750551063644,3.33133839,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1750551063865,3.85485251,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1750551064317,3.95013144,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1750551064570,4.04540129,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1750551064790,3.95013144,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1750551065241,3.95013144,102040.0,102030.0,0.01380103]
["bitfinex","BTCUSD",1750551065469,3.94033175,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1750551066664,3.94133175,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1750551066897,3.51308748,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1750551067137,4.0366016,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1750551067368,4.05482817,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1750551067607,3.31456001,102010.0,102000.0,0.0627]
["bitfinex","BTCUSD",1750551067903,3.19395166,102010.0,102000.0,0.22936549]
["bitfinex","BTCUSD",1750551068139,0.38604128,102010.0,102000.0,0.21956225]
["bitfinex","BTCUSD",1750551068366,0.38604128,102010.0,102000.0,0.22936549]
["bitfinex","BTCUSD",1750551068844,0.34683081,102010.0,102000.0,0.22936549]
["bitfinex","BTCUSD",1750551069083,0.34,102010.0,102000.0,0.23536549]
["bitfinex","BTCUSD",1750551069317,0.34,102010.0,102000.0,0.23636549]
["bitfinex","BTCUSD",1750551069811,0.35960485,102010.0,102000.0,0.23636549]
["bitfinex","BTCUSD",1750551070070,0.35960476,102010.0,102000.0,0.23636549]
["bitfinex","BTCUSD",1750551070309,0.36644203,102010.0,102000.0,0.23636549]
["bitfinex","BTCUSD",1750551070531,0.3762447,102010.0,102000.0,0.23636549]
["bitfinex","BTCUSD",1750551070747,0.35663955,102010.0,102000.0,0.23636549]
["bitfinex","BTCUSD",1750551070976,0.34980219,102010.0,102000.0,0.23636549]
["bitfinex","BTCUSD",1750551071209,0.006837,102010.0,102000.0,0.34618527]
["bitfinex","BTCUSD",1750551071458,3.17731828,102010.0,102000.0,0.35598832]
["bitfinex","BTCUSD",1750551071721,0.89292126,102010.0,102000.0,0.33164442]
["bitfinex","BTCUSD",1750551071978,0.34,102010.0,102000.0,0.23636549]
["bitfinex","BTCUSD",1750551074382,0.34,102010.0,102000.0,0.22656206]
["bitfinex","BTCUSD",1750551074607,0.34,102010.0,102000.0,0.34618508]
["bitfinex","BTCUSD",1750551074835,0.00980017,102030.0,102020.0,0.22773282]
["bitfinex","BTCUSD",1750551074836,0.01960063,102030.0,102020.0,0.22773282]
["bitfinex","BTCUSD",1750551075063,0.00683818,102030.0,102020.0,0.22773282]
["bitfinex","BTCUSD",1750551075289,0.00119082,102040.0,102030.0,0.22771649]
["bitfinex","BTCUSD",1750551075525,0.02078972,102040.0,102030.0,0.22771649]
["bitfinex","BTCUSD",1750551075741,0.00119082,102040.0,102030.0,0.22771649]
["bitfinex","BTCUSD",1750551076175,0.07975699,102040.0,102030.0,0.22771649]
["bitfinex","BTCUSD",1750551076398,0.00119082,102040.0,102030.0,0.32299542]
["bitfinex","BTCUSD",1750551076628,0.00119082,102040.0,102030.0,0.33753627]
["bitfinex","BTCUSD",1750551076846,0.00119082,102040.0,102030.0,0.34053627]
["bitfinex","BTCUSD",1750551077524,0.00119082,102040.0,102030.0,0.61533627]
["bitfinex","BTCUSD",1750551077747,0.001,102050.0,102040.0,0.24414101]
["bitfinex","BTCUSD",1750551077967,0.001,102050.0,102040.0,0.33941994]
["bitfinex","BTCUSD",1750551078431,0.001,102050.0,102040.0,0.38941994]
["bitfinex","BTCUSD",1750551079076,0.001,102050.0,102040.0,0.39041994]
["bitfinex","BTCUSD",1750551079304,0.003,102070.0,102060.0,0.24410837]
["bitfinex","BTCUSD",1750551079533,0.003,102070.0,102060.0,0.6132273]
["bitfinex","BTCUSD",1750551079987,0.003,102070.0,102060.0,0.6632273]
["bitfinex","BTCUSD",1750551081369,5e-05,102090.0,102080.0,0.23107573]
["bitfinex","BTCUSD",1750551081589,0.00019079,102090.0,102080.0,0.66207466]
["bitfinex","BTCUSD",1750551082014,0.70720764,102130.0,102120.0,0.0097924]
["bitfinex","BTCUSD",1750551082015,0.16437407,102130.0,102120.0,0.0097924]
["bitfinex","BTCUSD",1750551082248,3.73473642,102130.0,102120.0,0.17626214]
["bitfinex","BTCUSD",1750551082477,3.72790296,102130.0,102120.0,0.16647013]
["bitfinex","BTCUSD",1750551082715,2.85667788,102130.0,102120.0,0.17626194]
["bitfinex","BTCUSD",1750551082941,3.70128981,102130.0,102120.0,0.17626194]
["bitfinex","BTCUSD",1750551083171,3.39975297,102130.0,102120.0,0.17626194]
["bitfinex","BTCUSD",1750551083429,0.36937872,102110.0,102100.0,0.22950255]
["bitfinex","BTCUSD",1750551083652,0.36937824,102110.0,102100.0,0.20839619]
["bitfinex","BTCUSD",1750551083923,0.89289236,102110.0,102100.0,0.20839619]
["bitfinex","BTCUSD",1750551084162,0.91247888,102110.0,102100.0,0.20839619]
["bitfinex","BTCUSD",1750551084383,0.01958747,102100.0,102090.0,0.50563334]
["bitfinex","BTCUSD",1750551084647,0.00979345,102100.0,102090.0,0.60091227]
["bitfinex","BTCUSD",1750551084889,0.35958652,102110.0,102100.0,0.15670881]
["bitfinex","BTCUSD",1750551085107,0.89389352,102110.0,102100.0,0.16650264]
["bitfinex","BTCUSD",1750551085355,0.89289352,102110.0,102100.0,0.15670881]
["bitfinex","BTCUSD",1750551085590,0.89289352,102110.0,102100.0,0.17629619]
["bitfinex","BTCUSD",1750551085828,0.34979259,102110.0,102100.0,0.21024449]
["bitfinex","BTCUSD",1750551086051,0.0293815,102100.0,102090.0,0.57114394]
["bitfinex","BTCUSD",1750551086283,0.00979355,102100.0,102090.0,0.62223343]
["bitfinex","BTCUSD",1750551086503,0.02938122,102100.0,102090.0,0.62223343]
["bitfinex","BTCUSD",1750551086718,0.01958729,102100.0,102090.0,0.62223343]
["bitfinex","BTCUSD",1750551086931,0.02938122,102100.0,102090.0,0.62223343]
["bitfinex","BTCUSD",1750551087612,0.00979355,102100.0,102090.0,0.62123343]
["bitfinex","BTCUSD",1750551087840,0.01958729,102100.0,102090.0,0.62123343]
["bitfinex","BTCUSD",1750551088079,0.02938112,102100.0,102090.0,0.62123343]
["bitfinex","BTCUSD",1750551088301,0.01958719,102100.0,102090.0,0.62123343]
["bitfinex","BTCUSD",1750551088494,0.01958719,102100.0,102090.0,0.28713343]
["bitfinex","BTCUSD",1750551088495,0.01958729,102100.0,102090.0,0.28713343]
["bitfinex","BTCUSD",1750551088756,0.00979355,102100.0,102090.0,0.28713343]
["bitfinex","BTCUSD",1750551089415,3.73020517,102100.0,102090.0,0.02058987]
["bitfinex","BTCUSD",1750551089621,3.73020622,102100.0,102090.0,0.15772397]
["bitfinex","BTCUSD",1750551089847,3.73020622,102100.0,102090.0,0.14792898]
["bitfinex","BTCUSD",1750551090059,3.72041239,102100.0,102090.0,0.15772397]
["bitfinex","BTCUSD",1750551090279,3.71061808,102100.0,102090.0,0.16751876]
["bitfinex","BTCUSD",1750551090504,3.7204123,102100.0,102090.0,0.16751886]
["bitfinex","BTCUSD",1750551090723,3.7204123,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750551090724,4.04509621,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750551090952,4.05417443,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750551091171,3.53066031,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1750551091402,0.14692908,102090.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1750551091631,3.84775419,102090.0,102080.0,0.14694356]
["bitfinex","BTCUSD",1750551091851,3.69103012,102090.0,102080.0,0.16653555]
["bitfinex","BTCUSD",1750551092074,3.69103012,102090.0,102080.0,0.33019573]
["bitfinex","BTCUSD",1750551092075,0.34,102090.0,102080.0,0.33019573]
["bitfinex","BTCUSD",1750551092289,0.34,102090.0,102080.0,0.35994674]
["bitfinex","BTCUSD",1750551092748,0.001,102100.0,102090.0,0.24395942]
["bitfinex","BTCUSD",1750551092979,0.001,102100.0,102090.0,0.60687835]
["bitfinex","BTCUSD",1750551093197,0.89288996,102120.0,102110.0,0.16648625]
["bitfinex","BTCUSD",1750551093418,2.85473615,102120.0,102110.0,0.17872709]
["bitfinex","BTCUSD",1750551093640,0.56626617,102130.0,102120.0,0.16647013]
["bitfinex","BTCUSD",1750551093641,3.37420016,102130.0,102120.0,0.16647013]
["bitfinex","BTCUSD",1750551093859,2.83705698,102130.0,102120.0,0.30658861]
["bitfinex","BTCUSD",1750551094076,2.83705698,102130.0,102120.0,0.33444078]
["bitfinex","BTCUSD",1750551094077,0.00954098,102130.0,102120.0,0.33444078]
["bitfinex","BTCUSD",1750551094512,0.01933165,102130.0,102120.0,0.27154078]
["bitfinex","BTCUSD",1750551094947,0.01025979,102130.0,102120.0,0.27154078]
["bitfinex","BTCUSD",1750551095395,0.01225969,102130.0,102120.0,0.27154078]
["bitfinex","BTCUSD",1750551096062,0.36937603,102120.0,102110.0,0.15669327]
["bitfinex","BTCUSD",1750551096276,0.36937603,102120.0,102110.0,0.16648634]
["bitfinex","BTCUSD",1750551096526,0.36937603,102120.0,102090.0,0.15367475]
["bitfinex","BTCUSD",1750551096527,2.83730936,102110.0,102090.0,0.1391339]
["bitfinex","BTCUSD",1750551096739,2.83730936,102110.0,102100.0,0.16650255]
["bitfinex","BTCUSD",1750551096740,3.18710185,102110.0,102100.0,0.16650255]
["bitfinex","BTCUSD",1750551096958,3.18710185,102110.0,102100.0,0.17629619]
["bitfinex","BTCUSD",1750551096959,3.17730849,102110.0,102100.0,0.17629619]
["bitfinex","BTCUSD",1750551097176,3.18710117,102110.0,102100.0,0.17629619]
["bitfinex","BTCUSD",1750551097415,3.167516,102110.0,102100.0,0.17629619]
["bitfinex","BTCUSD",1750551097630,0.34,102110.0,102100.0,0.17629619]
["bitfinex","BTCUSD",1750551097849,0.34,102110.0,102100.0,0.17874455]
["bitfinex","BTCUSD",1750551098284,0.34,102110.0,102100.0,0.17629619]
["bitfinex","BTCUSD",1750551098500,0.341,102110.0,102100.0,0.17629619]
["bitfinex","BTCUSD",1750551098723,0.342,102110.0,102100.0,0.17629619]
["bitfinex","BTCUSD",1750551098944,0.342,102110.0,102100.0,0.34961597]
["bitfinex","BTCUSD",1750551099160,0.342,102110.0,102100.0,0.61481597]
["bitfinex","BTCUSD",1750551100292,0.35109382,102110.0,102100.0,0.61481597]
["bitfinex","BTCUSD",1750551100522,0.35109381,102110.0,102100.0,0.61481597]
["bitfinex","BTCUSD",1750551100955,0.342,102110.0,102100.0,0.61481597]
["bitfinex","BTCUSD",1750551101653,0.00979153,102120.0,102100.0,0.61481597]
["bitfinex","BTCUSD",1750551101883,0.34046912,102130.0,102120.0,0.17626176]
["bitfinex","BTCUSD",1750551102107,2.86208421,102130.0,102120.0,0.17626176]
["bitfinex","BTCUSD",1750551102350,0.37456821,102130.0,102120.0,0.17626176]
["bitfinex","BTCUSD",1750551102572,2.85526439,102130.0,102120.0,0.20656176]
["bitfinex","BTCUSD",1750551102814,3.22166589,102130.0,102120.0,0.17626166]
["bitfinex","BTCUSD",1750551103039,3.74518001,102130.0,102120.0,0.17626166]
["bitfinex","BTCUSD",1750551103265,0.00979192,102120.0,102110.0,0.25197162]
["bitfinex","BTCUSD",1750551103481,0.917257,102120.0,102110.0,0.42932595]
["bitfinex","BTCUSD",1750551103969,0.92704901,102120.0,102110.0,0.15669327]
["bitfinex","BTCUSD",1750551104192,0.92704901,102120.0,102110.0,0.17627873]
["bitfinex","BTCUSD",1750551104406,0.917257,102120.0,102110.0,0.17627873]
["bitfinex","BTCUSD",1750551105081,0.92704911,102120.0,102110.0,0.17627873]
["bitfinex","BTCUSD",1750551105304,0.917257,102120.0,102110.0,0.17627873]
["bitfinex","BTCUSD",1750551105552,0.03418289,102120.0,102110.0,0.34959851]
["bitfinex","BTCUSD",1750551105769,0.02734664,102120.0,102110.0,0.39959851]
["bitfinex","BTCUSD",1750551105998,0.01597059,102120.0,102110.0,0.39959851]
["bitfinex","BTCUSD",1750551106255,0.02739327,102120.0,102110.0,0.38959851]
["bitfinex","BTCUSD",1750551106480,0.00911664,102120.0,102110.0,0.38959851]
["bitfinex","BTCUSD",1750551107356,0.00911664,102120.0,102110.0,0.39059851]
["bitfinex","BTCUSD",1750551107576,0.00911664,102120.0,102110.0,0.39259851]
["bitfinex","BTCUSD",1750551108234,0.00911664,102120.0,102110.0,0.34259851]
["bitfinex","BTCUSD",1750551108673,0.02739933,102120.0,102110.0,0.34259851]
["bitfinex","BTCUSD",1750551108922,0.00046912,102130.0,102120.0,0.22786964]
["bitfinex","BTCUSD",1750551109158,0.02789297,102130.0,102120.0,0.64736942]
["bitfinex","BTCUSD",1750551109838,0.0096104,102130.0,102120.0,0.64736942]
["bitfinex","BTCUSD",1750551110273,0.0096104,102130.0,102120.0,0.75046942]
["bitfinex","BTCUSD",1750551110501,0.00246912,102130.0,102120.0,0.75046942]
["bitfinex","BTCUSD",1750551110945,0.00046912,102130.0,102120.0,0.75046942]
["bitfinex","BTCUSD",1750551111183,0.00405,102150.0,102140.0,0.29237791]
["bitfinex","BTCUSD",1750551111443,5e-05,102180.0,102170.0,0.18092903]
["bitfinex","BTCUSD",1750551111700,5e-05,102180.0,102170.0,0.59805437]
["bitfinex","BTCUSD",1750551111701,0.02530462,102180.0,102170.0,0.59805437]
["bitfinex","BTCUSD",1750551111938,0.02530462,102180.0,102170.0,0.59560796]
["bitfinex","BTCUSD",1750551112377,3.03766343,102180.0,102170.0,0.09527893]
["bitfinex","BTCUSD",1750551112605,2.84709159,102160.0,102150.0,0.41413043]
["bitfinex","BTCUSD",1750551112787,0.04468943,102160.0,102150.0,0.27146811]
["bitfinex","BTCUSD",1750551113039,0.06426598,102160.0,102150.0,0.27146811]
["bitfinex","BTCUSD",1750551113256,0.72482003,102160.0,102150.0,0.24210089]
["bitfinex","BTCUSD",1750551113482,0.50642047,102150.0,102140.0,0.14685715]
["bitfinex","BTCUSD",1750551113704,3.86297668,102150.0,102140.0,0.14685715]
["bitfinex","BTCUSD",1750551113920,0.0097901,102140.0,102130.0,0.15665091]
["bitfinex","BTCUSD",1750551114132,0.01826461,102140.0,102130.0,0.25192984]
["bitfinex","BTCUSD",1750551114364,0.02510409,102140.0,102130.0,0.25192984]
["bitfinex","BTCUSD",1750551114585,0.0348938,102140.0,102130.0,0.25192984]
["bitfinex","BTCUSD",1750551114769,0.04468236,102140.0,102130.0,0.26647069]
["bitfinex","BTCUSD",1750551115011,0.72484382,102140.0,102130.0,0.14686053]
["bitfinex","BTCUSD",1750551115227,0.06440342,102140.0,102130.0,0.43823331]
["bitfinex","BTCUSD",1750551115443,0.05461313,102140.0,102130.0,0.43823331]
["bitfinex","BTCUSD",1750551115677,0.57812725,102140.0,102130.0,0.43823331]
["bitfinex","BTCUSD",1750551115901,0.06440342,102140.0,102130.0,0.43823331]
["bitfinex","BTCUSD",1750551116116,0.58791754,102140.0,102130.0,0.43823331]
["bitfinex","BTCUSD",1750551116328,0.05461313,102140.0,102130.0,0.44123331]
["bitfinex","BTCUSD",1750551116764,0.05461313,102140.0,102130.0,0.43823331]
["bitfinex","BTCUSD",1750551117010,0.05461304,102140.0,102130.0,0.43823331]
["bitfinex","BTCUSD",1750551117233,0.04482434,102140.0,102130.0,0.24813946]
["bitfinex","BTCUSD",1750551117446,3.62819156,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1750551117663,3.53292171,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1750551118098,3.56562171,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1750551118335,3.59812171,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1750551118567,2.97438744,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750551118790,4.11875409,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750551119231,4.02348424,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750551119637,3.86300531,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750551119894,3.19260933,102130.0,102120.0,0.15767821]
["bitfinex","BTCUSD",1750551120113,0.36509333,102130.0,102120.0,0.17971005]
["bitfinex","BTCUSD",1750551120340,0.40425678,102130.0,102120.0,0.33738898]
["bitfinex","BTCUSD",1750551120578,4.12953463,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750551120808,4.10181674,102130.0,102080.0,0.004]
["bitfinex","BTCUSD",1750551121033,3.89335389,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1750551121265,3.91844722,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1750551121494,2.98427048,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750551121729,3.53287793,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750551121947,3.44464274,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750551122188,4.05675039,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750551122421,0.4967852,102050.0,102040.0,0.0041]
["bitfinex","BTCUSD",1750551122637,4.06448455,102050.0,102040.0,0.0041]
["bitfinex","BTCUSD",1750551122857,4.00108758,102050.0,102040.0,0.00456912]
["bitfinex","BTCUSD",1750551123078,3.84297083,102050.0,102040.0,0.00456912]
["bitfinex","BTCUSD",1750551123301,4.03205603,102050.0,102040.0,0.00456912]
["bitfinex","BTCUSD",1750551123750,3.96685603,102050.0,102040.0,0.00456912]
["bitfinex","BTCUSD",1750551123972,4.03205603,102050.0,102040.0,0.00456912]
["bitfinex","BTCUSD",1750551124232,4.03205603,102050.0,102040.0,0.00556912]
["bitfinex","BTCUSD",1750551124442,2.97454579,102020.0,102010.0,0.00124]
["bitfinex","BTCUSD",1750551124668,3.52315324,102020.0,102010.0,0.00138079]
["bitfinex","BTCUSD",1750551124885,3.37063363,102020.0,102010.0,0.13862223]
["bitfinex","BTCUSD",1750551125101,3.84786162,102020.0,102010.0,0.00138079]
["bitfinex","BTCUSD",1750551125313,3.3243475,102020.0,102010.0,0.00138079]
["bitfinex","BTCUSD",1750551125542,3.84786162,102020.0,102010.0,0.00138079]
["bitfinex","BTCUSD",1750551125781,4.00395352,102020.0,102010.0,0.00138079]
["bitfinex","BTCUSD",1750551126021,3.94314055,102020.0,102010.0,0.00138079]
["bitfinex","BTCUSD",1750551126243,3.94314055,102020.0,102010.0,0.00238079]
["bitfinex","BTCUSD",1750551126464,3.94314055,102020.0,102010.0,0.16902994]
["bitfinex","BTCUSD",1750551126465,0.34980113,102020.0,102010.0,0.16902994]
["bitfinex","BTCUSD",1750551126714,0.34980113,102020.0,102010.0,0.14942509]
["bitfinex","BTCUSD",1750551126715,0.37920567,102020.0,102010.0,0.14942509]
["bitfinex","BTCUSD",1750551126935,3.84786142,102020.0,102010.0,0.00338079]
["bitfinex","BTCUSD",1750551127155,3.84986142,102020.0,102010.0,0.00338079]
["bitfinex","BTCUSD",1750551127375,3.84986142,102020.0,102010.0,0.01118365]
["bitfinex","BTCUSD",1750551127592,3.84986142,102020.0,102010.0,0.00138079]
["bitfinex","BTCUSD",1750551127593,3.84005991,102020.0,102010.0,0.00138079]
["bitfinex","BTCUSD",1750551127817,0.00980267,102010.0,102000.0,0.43100734]
["bitfinex","BTCUSD",1750551128030,0.54311917,102010.0,102000.0,0.43147547]
["bitfinex","BTCUSD",1750551128247,0.52551412,102020.0,102010.0,0.16664915]
["bitfinex","BTCUSD",1750551128476,0.002,102020.0,102010.0,0.27646893]
["bitfinex","BTCUSD",1750551128703,0.002,102020.0,102010.0,0.7584351]
["bitfinex","BTCUSD",1750551129140,0.002,102020.0,102010.0,0.8084351]
["bitfinex","BTCUSD",1750551129362,0.002,102020.0,102010.0,1.38294922]
["bitfinex","BTCUSD",1750551129580,2.827516,102070.0,102060.0,0.15676179]
["bitfinex","BTCUSD",1750551129816,2.827516,102070.0,102060.0,0.40968179]
["bitfinex","BTCUSD",1750551130034,0.13718629,102090.0,102080.0,0.16653526]
["bitfinex","BTCUSD",1750551130035,3.36082472,102090.0,102080.0,0.16653526]
["bitfinex","BTCUSD",1750551130252,0.02938698,102080.0,102070.0,0.16654084]
["bitfinex","BTCUSD",1750551130477,0.52351412,102080.0,102070.0,0.41910084]
["bitfinex","BTCUSD",1750551130697,0.52351412,102100.0,102080.0,0.14694289]
["bitfinex","BTCUSD",1750551130925,0.52351412,102100.0,102080.0,0.15673826]
["bitfinex","BTCUSD",1750551130926,2.827516,102090.0,102080.0,0.15673826]
["bitfinex","BTCUSD",1750551131143,0.00979441,102090.0,102080.0,0.16653507]
["bitfinex","BTCUSD",1750551131369,0.52365483,102100.0,102090.0,0.16651857]
["bitfinex","BTCUSD",1750551131592,0.00014071,102100.0,102090.0,0.16651857]
["bitfinex","BTCUSD",1750551131834,0.00014071,102100.0,102090.0,0.92977835]
["bitfinex","BTCUSD",1750551132047,0.00993426,102100.0,102090.0,0.44975857]
["bitfinex","BTCUSD",1750551132265,0.00993416,102100.0,102090.0,0.44975857]
["bitfinex","BTCUSD",1750551132483,0.00014071,102100.0,102090.0,0.44975857]
["bitfinex","BTCUSD",1750551132700,0.00014071,102100.0,102090.0,0.46429942]
["bitfinex","BTCUSD",1750551132947,0.00014071,102100.0,102090.0,0.55957835]
["bitfinex","BTCUSD",1750551134058,0.00214071,102100.0,102090.0,0.55957835]
["bitfinex","BTCUSD",1750551134323,0.00214071,102100.0,102090.0,0.58977835]
["bitfinex","BTCUSD",1750551134543,0.00214071,102100.0,102090.0,0.33853835]
["bitfinex","BTCUSD",1750551134763,0.00214071,102100.0,102090.0,0.58985835]
["bitfinex","BTCUSD",1750551135203,0.00214071,102100.0,102090.0,0.58885835]
["bitfinex","BTCUSD",1750551135647,0.00014071,102100.0,102090.0,0.58841835]
["bitfinex","BTCUSD",1750551135875,3.3707584,102100.0,102090.0,0.15672407]
["bitfinex","BTCUSD",1750551136090,3.7107584,102100.0,102090.0,0.16751895]
["bitfinex","BTCUSD",1750551136313,3.95294274,102100.0,102090.0,0.1381339]
["bitfinex","BTCUSD",1750551136536,3.70096486,102100.0,102090.0,0.1519286]
["bitfinex","BTCUSD",1750551136747,3.70096486,102100.0,102090.0,0.18131346]
["bitfinex","BTCUSD",1750551136748,0.34993426,102100.0,102090.0,0.18131346]
["bitfinex","BTCUSD",1750551136965,0.35972809,102100.0,102090.0,0.18131346]
["bitfinex","BTCUSD",1750551137192,3.18724409,102100.0,102090.0,0.17051895]
["bitfinex","BTCUSD",1750551137426,3.18724409,102100.0,102090.0,0.18610825]
["bitfinex","BTCUSD",1750551137644,3.73034693,102100.0,102090.0,0.15872435]
["bitfinex","BTCUSD",1750551137866,0.34014071,102100.0,102090.0,0.17831384]
["bitfinex","BTCUSD",1750551138108,0.00014071,102100.0,102090.0,0.60412231]
["bitfinex","BTCUSD",1750551138331,0.00014071,102100.0,102090.0,0.60167362]
["bitfinex","BTCUSD",1750551139213,0.00014071,102100.0,102090.0,0.59667362]
["bitfinex","BTCUSD",1750551139947,0.00014071,102100.0,102090.0,0.64667362]
["bitfinex","BTCUSD",1750551140415,0.00014071,102100.0,102090.0,0.34663362]
["bitfinex","BTCUSD",1750551140647,0.00014071,102100.0,102090.0,0.59607362]
["bitfinex","BTCUSD",1750551141344,0.00014071,102100.0,102090.0,0.59907362]
["bitfinex","BTCUSD",1750551141553,0.52265483,102120.0,102110.0,0.1810268]
["bitfinex","BTCUSD",1750551141771,3.73119395,102130.0,102120.0,0.16647004]
["bitfinex","BTCUSD",1750551141990,0.341,102130.0,102120.0,0.29832127]
["bitfinex","BTCUSD",1750551142214,0.001,102130.0,102120.0,0.35937336]
["bitfinex","BTCUSD",1750551142438,3.35203012,102130.0,102120.0,0.14688601]
["bitfinex","BTCUSD",1750551142665,3.70182089,102130.0,102120.0,0.16646984]
["bitfinex","BTCUSD",1750551142882,3.71161185,102130.0,102120.0,0.17626176]
["bitfinex","BTCUSD",1750551143327,0.341,102130.0,102120.0,0.28852947]
["bitfinex","BTCUSD",1750551143551,3.721403,102130.0,102120.0,0.14688581]
["bitfinex","BTCUSD",1750551143770,0.36937566,102120.0,102110.0,0.15669347]
["bitfinex","BTCUSD",1750551143989,0.90268208,102120.0,102100.0,0.42936215]
["bitfinex","BTCUSD",1750551144219,0.34979163,102120.0,102110.0,0.17627912]
["bitfinex","BTCUSD",1750551144639,0.89288958,102120.0,102110.0,0.15669347]
["bitfinex","BTCUSD",1750551144640,0.89288958,102120.0,102110.0,0.16648644]
["bitfinex","BTCUSD",1750551144907,0.86351412,102120.0,102110.0,0.17627912]
["bitfinex","BTCUSD",1750551145149,0.89288987,102120.0,102110.0,0.17927912]
["bitfinex","BTCUSD",1750551145388,0.90268217,102120.0,102110.0,0.16848644]
["bitfinex","BTCUSD",1750551145635,1.02998415,102120.0,102110.0,0.1489004]
["bitfinex","BTCUSD",1750551145910,1.06432822,102120.0,102100.0,0.49151285]
["bitfinex","BTCUSD",1750551146178,0.00979259,102110.0,102100.0,0.26752744]
["bitfinex","BTCUSD",1750551146428,0.35958412,102120.0,102110.0,0.15669231]
["bitfinex","BTCUSD",1750551146655,0.35958412,102120.0,102100.0,0.001]
["bitfinex","BTCUSD",1750551146656,3.32420908,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750551146895,3.83793032,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750551147123,3.83793032,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1750551147352,3.93320925,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1750551147591,4.17976925,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750551148035,4.24116925,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750551148266,3.74260704,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750551148486,4.36139101,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1750551149669,4.35458591,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1750551149893,2.829516,102110.0,102100.0,0.16850226]
["bitfinex","BTCUSD",1750551150121,0.002,102110.0,102100.0,0.34227043]
["bitfinex","BTCUSD",1750551150342,0.003,102110.0,102100.0,0.33982204]
["bitfinex","BTCUSD",1750551151257,0.002,102110.0,102100.0,0.33982204]
["bitfinex","BTCUSD",1750551151486,3.72240827,102110.0,102100.0,0.14891469]
["bitfinex","BTCUSD",1750551151706,3.72240885,102110.0,102100.0,0.14891478]
["bitfinex","BTCUSD",1750551151926,3.73020221,102110.0,102100.0,0.163709]
["bitfinex","BTCUSD",1750551152162,3.94299344,102110.0,102100.0,0.007]
["bitfinex","BTCUSD",1750551152387,3.94300252,102110.0,102100.0,0.007]
["bitfinex","BTCUSD",1750551152613,3.72040923,102110.0,102100.0,0.14412047]
["bitfinex","BTCUSD",1750551152839,3.85751685,102110.0,102100.0,0.14412047]
["bitfinex","BTCUSD",1750551153252,4.10155685,102110.0,102100.0,0.14412047]
["bitfinex","BTCUSD",1750551153460,4.18903363,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750551153678,4.28431256,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1750551154163,4.31751256,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750551154391,4.35712304,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750551154913,0.00979758,102060.0,102050.0,0.13716273]
["bitfinex","BTCUSD",1750551155144,3.73022149,102060.0,102050.0,0.14706175]
["bitfinex","BTCUSD",1750551155366,3.8575985,102060.0,102050.0,0.00024071]
["bitfinex","BTCUSD",1750551155590,3.7008276,102060.0,102050.0,0.14722738]
["bitfinex","BTCUSD",1750551155815,3.84779996,102060.0,102050.0,0.00024071]
["bitfinex","BTCUSD",1750551156040,3.71062575,102060.0,102050.0,0.13742836]
["bitfinex","BTCUSD",1750551156261,3.71062575,102060.0,102050.0,0.15702649]
["bitfinex","BTCUSD",1750551156262,3.730221,102060.0,102050.0,0.15702649]
["bitfinex","BTCUSD",1750551156482,3.69103012,102060.0,102050.0,0.16682445]
["bitfinex","BTCUSD",1750551156741,0.34,102060.0,102050.0,0.31064038]
["bitfinex","BTCUSD",1750551156959,0.34,102060.0,102050.0,0.4240104]
["bitfinex","BTCUSD",1750551158113,0.34,102060.0,102050.0,0.34544423]
["bitfinex","BTCUSD",1750551159292,0.86351412,102060.0,102050.0,0.34544423]
["bitfinex","BTCUSD",1750551159522,0.86351412,102060.0,102050.0,0.17282445]
["bitfinex","BTCUSD",1750551159775,0.8733115,102060.0,102050.0,0.41490445]
["bitfinex","BTCUSD",1750551159991,0.86351412,102060.0,102050.0,0.41490445]
["bitfinex","BTCUSD",1750551160214,1.10957484,102060.0,102050.0,0.00624071]
["bitfinex","BTCUSD",1750551160440,1.21170243,102060.0,102050.0,0.00624071]
["bitfinex","BTCUSD",1750551160685,3.94992793,102060.0,102050.0,0.00624071]
["bitfinex","BTCUSD",1750551160915,3.2794422,102060.0,102050.0,0.16302591]
["bitfinex","BTCUSD",1750551161138,3.72727293,102060.0,102050.0,0.15702601]
["bitfinex","BTCUSD",1750551161360,0.34684941,102060.0,102050.0,0.16882445]
["bitfinex","BTCUSD",1750551161573,0.34,102060.0,102050.0,0.331253]
["bitfinex","BTCUSD",1750551161796,0.34,102060.0,102050.0,0.32880338]
["bitfinex","BTCUSD",1750551162005,3.73022042,102060.0,102050.0,0.16982455]
["bitfinex","BTCUSD",1750551162218,3.72042246,102060.0,102050.0,0.17962299]
["bitfinex","BTCUSD",1750551162654,3.73022032,102060.0,102050.0,0.17962299]
["bitfinex","BTCUSD",1750551162878,3.167516,102060.0,102050.0,0.21112299]
["bitfinex","BTCUSD",1750551163116,0.34,102060.0,102050.0,0.59516277]
["bitfinex","BTCUSD",1750551164253,0.34,102060.0,102050.0,0.59216277]
["bitfinex","BTCUSD",1750551164501,0.341,102060.0,102050.0,0.59616277]
["bitfinex","BTCUSD",1750551164728,0.001,102060.0,102050.0,0.59616277]
["bitfinex","BTCUSD",1750551165191,0.001,102060.0,102050.0,0.60216277]
["bitfinex","BTCUSD",1750551167203,0.001,102060.0,102050.0,0.36004277]
["bitfinex","BTCUSD",1750551167675,0.001,102060.0,102050.0,0.58758192]
["bitfinex","BTCUSD",1750551167911,0.001,102060.0,102050.0,0.60212277]
["bitfinex","BTCUSD",1750551169420,0.001,102060.0,102050.0,0.36004277]
["bitfinex","BTCUSD",1750551169647,0.001,102060.0,102050.0,0.60212277]
["bitfinex","BTCUSD",1750551170989,0.001,102060.0,102050.0,0.60208277]
["bitfinex","BTCUSD",1750551172131,0.001,102060.0,102050.0,0.36004277]
["bitfinex","BTCUSD",1750551172354,0.001,102060.0,102050.0,0.58754192]
["bitfinex","BTCUSD",1750551172593,0.001,102060.0,102050.0,0.60208277]
["bitfinex","BTCUSD",1750551172809,0.001,102060.0,102050.0,0.58754192]
["bitfinex","BTCUSD",1750551173241,0.001,102060.0,102050.0,0.60208277]
["bitfinex","BTCUSD",1750551173498,0.001,102060.0,102050.0,0.32590494]
["bitfinex","BTCUSD",1750551173726,3.92736633,102060.0,102050.0,0.01024071]
["bitfinex","BTCUSD",1750551173953,4.18496173,102060.0,102050.0,0.01024071]
["bitfinex","BTCUSD",1750551174184,3.95947257,102060.0,102050.0,0.14742836]
["bitfinex","BTCUSD",1750551174425,3.85464716,102060.0,102050.0,0.01024071]
["bitfinex","BTCUSD",1750551174649,3.85464716,102060.0,102050.0,0.00624071]
["bitfinex","BTCUSD",1750551174885,3.85464716,102060.0,102050.0,0.00824071]
["bitfinex","BTCUSD",1750551175145,3.88534716,102060.0,102050.0,0.00224071]
["bitfinex","BTCUSD",1750551175365,3.98062609,102060.0,102050.0,0.00324071]
["bitfinex","BTCUSD",1750551175802,3.45711197,102060.0,102050.0,0.00324071]
["bitfinex","BTCUSD",1750551176047,0.54818657,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750551176310,4.01114183,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750551176548,3.72727436,102050.0,102040.0,0.17060035]
["bitfinex","BTCUSD",1750551176780,3.72727436,102050.0,102040.0,0.15100107]
["bitfinex","BTCUSD",1750551177020,3.99137893,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750551177280,3.94994211,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750551177509,3.95094211,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750551177737,3.167505,102020.0,102010.0,0.16664896]
["bitfinex","BTCUSD",1750551177951,3.167505,102020.0,102010.0,0.16678978]
["bitfinex","BTCUSD",1750551178164,3.19690954,102020.0,102010.0,0.16678978]
["bitfinex","BTCUSD",1750551178644,3.3341382,102020.0,102010.0,0.15698759]
["bitfinex","BTCUSD",1750551178873,3.18710831,102020.0,102010.0,0.17759235]
["bitfinex","BTCUSD",1750551179092,3.18810831,102020.0,102010.0,0.17759235]
["bitfinex","BTCUSD",1750551179311,3.3351382,102020.0,102010.0,0.14818502]
["bitfinex","BTCUSD",1750551179527,3.71162186,102020.0,102010.0,0.17759254]
["bitfinex","BTCUSD",1750551179748,0.341,102020.0,102010.0,0.31751232]
["bitfinex","BTCUSD",1750551180226,0.341,102020.0,102010.0,0.34921232]
["bitfinex","BTCUSD",1750551180453,0.87431525,102020.0,102010.0,0.13838226]
["bitfinex","BTCUSD",1750551180671,0.86451412,102020.0,102010.0,0.16778997]
["bitfinex","BTCUSD",1750551180911,3.75973097,102020.0,102010.0,0.15798788]
["bitfinex","BTCUSD",1750551181149,3.86845327,102020.0,102010.0,0.00114082]
["bitfinex","BTCUSD",1750551181377,3.84885072,102020.0,102010.0,0.00114082]
["bitfinex","BTCUSD",1750551182054,3.69201912,102020.0,102010.0,0.13838226]
["bitfinex","BTCUSD",1750551182288,0.341,102020.0,102010.0,0.16778997]
["bitfinex","BTCUSD",1750551182531,0.001,102020.0,102010.0,0.34300975]
["bitfinex","BTCUSD",1750551182791,0.001,102020.0,102010.0,0.39300975]
["bitfinex","BTCUSD",1750551183237,0.001,102020.0,102010.0,0.39400975]
["bitfinex","BTCUSD",1750551183458,0.00979633,102070.0,102060.0,0.16656752]
["bitfinex","BTCUSD",1750551183459,0.02938947,102070.0,102060.0,0.16656752]
["bitfinex","BTCUSD",1750551183679,0.34,102070.0,102060.0,0.16656752]
["bitfinex","BTCUSD",1750551183905,0.62167151,102080.0,102070.0,0.1665512]
["bitfinex","BTCUSD",1750551184133,2.91292102,102080.0,102070.0,0.1665512]
["bitfinex","BTCUSD",1750551184349,0.08836164,102080.0,102070.0,0.1665512]
["bitfinex","BTCUSD",1750551184581,2.827505,102080.0,102070.0,0.26902262]
["bitfinex","BTCUSD",1750551184810,0.01958949,102090.0,102080.0,0.14694347]
["bitfinex","BTCUSD",1750551185034,3.39019878,102090.0,102080.0,0.17633092]
["bitfinex","BTCUSD",1750551185259,2.678391,102080.0,102070.0,0.17634829]
["bitfinex","BTCUSD",1750551185487,0.53330968,102080.0,102070.0,0.17634829]
["bitfinex","BTCUSD",1750551185714,0.54510543,102080.0,102070.0,0.17634829]
["bitfinex","BTCUSD",1750551185946,0.52551412,102080.0,102070.0,0.17634829]
["bitfinex","BTCUSD",1750551186171,0.002,102080.0,102070.0,0.35191722]
["bitfinex","BTCUSD",1750551186415,0.002,102080.0,102070.0,0.34946807]
["bitfinex","BTCUSD",1750551186864,2.68818541,102090.0,102080.0,0.16653488]
["bitfinex","BTCUSD",1750551187088,2.69798011,102090.0,102080.0,0.16653488]
["bitfinex","BTCUSD",1750551187313,0.41870686,102100.0,102090.0,0.14692917]
["bitfinex","BTCUSD",1750551187544,3.58055541,102100.0,102090.0,0.14692917]
["bitfinex","BTCUSD",1750551187770,3.72747019,102100.0,102090.0,0.15672435]
["bitfinex","BTCUSD",1750551188016,3.04724784,102100.0,102090.0,0.14692889]
["bitfinex","BTCUSD",1750551188235,3.58055589,102100.0,102090.0,0.15672416]
["bitfinex","BTCUSD",1750551188449,3.5714275,102100.0,102090.0,0.15672425]
["bitfinex","BTCUSD",1750551188687,3.58255508,102100.0,102090.0,0.16651924]
["bitfinex","BTCUSD",1750551188898,3.58455507,102100.0,102090.0,0.16651924]
["bitfinex","BTCUSD",1750551189110,3.23542731,102100.0,102090.0,0.14692917]
["bitfinex","BTCUSD",1750551189361,3.23542731,102100.0,102090.0,0.17631384]
["bitfinex","BTCUSD",1750551189578,3.24522162,102100.0,102090.0,0.17631403]
["bitfinex","BTCUSD",1750551190024,0.01958968,102090.0,102080.0,0.16653517]
["bitfinex","BTCUSD",1750551190265,0.54310333,102090.0,102080.0,0.17633073]
["bitfinex","BTCUSD",1750551190503,0.35958921,102090.0,102080.0,0.17633073]
["bitfinex","BTCUSD",1750551190720,0.88310333,102090.0,102080.0,0.17633073]
["bitfinex","BTCUSD",1750551190953,3.5810843,102090.0,102080.0,0.16653555]
["bitfinex","BTCUSD",1750551191172,3.55269963,102090.0,102080.0,0.17633111]
["bitfinex","BTCUSD",1750551191400,3.57228912,102090.0,102080.0,0.17633111]
["bitfinex","BTCUSD",1750551191637,3.5820843,102090.0,102080.0,0.17833121]
["bitfinex","BTCUSD",1750551191855,3.5820842,102090.0,102080.0,0.18612677]
["bitfinex","BTCUSD",1750551192077,3.57228902,102090.0,102080.0,0.18612677]
["bitfinex","BTCUSD",1750551192290,3.58208401,102090.0,102080.0,0.18612677]
["bitfinex","BTCUSD",1750551192763,3.59187919,102090.0,102080.0,0.17633121]
["bitfinex","BTCUSD",1750551193223,3.59187995,102090.0,102080.0,0.1763313]
["bitfinex","BTCUSD",1750551193661,0.35959141,102080.0,102070.0,0.14695796]
["bitfinex","BTCUSD",1750551193877,0.87330968,102080.0,102070.0,0.17634839]
["bitfinex","BTCUSD",1750551194141,0.00979643,102070.0,102060.0,0.39824984]
["bitfinex","BTCUSD",1750551194361,0.00979643,102070.0,102060.0,0.49352896]
["bitfinex","BTCUSD",1750551194362,0.56270136,102070.0,102060.0,0.49352896]
["bitfinex","BTCUSD",1750551194587,2.84495832,102060.0,102050.0,0.15677515]
["bitfinex","BTCUSD",1750551194806,2.84495832,102060.0,102050.0,0.25206471]
["bitfinex","BTCUSD",1750551194807,0.54310975,102060.0,102050.0,0.25206471]
["bitfinex","BTCUSD",1750551195022,0.16656799,102060.0,102050.0,0.1665847]
["bitfinex","BTCUSD",1750551195238,0.16656799,102060.0,102050.0,0.01959813]
["bitfinex","BTCUSD",1750551195746,0.50656799,102060.0,102050.0,0.01959813]
["bitfinex","BTCUSD",1750551195988,0.34,102060.0,102050.0,0.33396188]
["bitfinex","BTCUSD",1750551196215,3.18492635,102080.0,102060.0,0.14695903]
["bitfinex","BTCUSD",1750551196432,1.03006532,102070.0,102060.0,0.2734511]
["bitfinex","BTCUSD",1750551196651,0.5065512,102070.0,102060.0,0.14697217]
["bitfinex","BTCUSD",1750551196879,0.00014066,102090.0,102080.0,0.16653488]
["bitfinex","BTCUSD",1750551197107,0.00014066,102090.0,102080.0,0.58001466]
["bitfinex","BTCUSD",1750551198224,0.00014066,102090.0,102080.0,0.58401466]
["bitfinex","BTCUSD",1750551199817,0.00014066,102090.0,102080.0,0.58601466]
["bitfinex","BTCUSD",1750551201723,0.00014066,102090.0,102080.0,0.63601466]
["bitfinex","BTCUSD",1750551203155,0.00014066,102090.0,102080.0,1.49952878]
["bitfinex","BTCUSD",1750551203406,0.005,102110.0,102100.0,0.24614311]
["bitfinex","BTCUSD",1750551203622,0.005,102110.0,102100.0,0.58250204]
["bitfinex","BTCUSD",1750551203841,0.005,102110.0,102100.0,0.58246204]
["bitfinex","BTCUSD",1750551204285,0.004,102110.0,102100.0,0.58246204]
["bitfinex","BTCUSD",1750551204506,0.004,102110.0,102100.0,0.63246204]
["bitfinex","BTCUSD",1750551204723,0.004,102110.0,102100.0,0.58546204]
["bitfinex","BTCUSD",1750551204944,0.004,102110.0,102100.0,0.63546204]
["bitfinex","BTCUSD",1750551205873,0.004,102110.0,102100.0,0.63746204]
["bitfinex","BTCUSD",1750551207643,0.004,102110.0,102100.0,0.57272119]
["bitfinex","BTCUSD",1750551207863,0.004,102110.0,102100.0,0.58726204]
["bitfinex","BTCUSD",1750551209180,0.004,102110.0,102100.0,0.34642204]
["bitfinex","BTCUSD",1750551209421,0.004,102110.0,102100.0,0.58718204]
["bitfinex","BTCUSD",1750551209673,0.35379259,102110.0,102100.0,0.50750119]
["bitfinex","BTCUSD",1750551209902,0.344,102110.0,102100.0,0.52204204]
["bitfinex","BTCUSD",1750551210573,0.344,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1750551210798,0.34,102090.0,102080.0,0.12117191]
["bitfinex","BTCUSD",1750551211061,3.57128922,102090.0,102080.0,0.13096786]
["bitfinex","BTCUSD",1750551211342,0.88310438,102090.0,102070.0,0.1567532]
["bitfinex","BTCUSD",1750551211562,0.88310438,102090.0,102080.0,0.16898388]
["bitfinex","BTCUSD",1750551211563,0.34,102090.0,102080.0,0.16898388]
["bitfinex","BTCUSD",1750551211784,0.36938438,102090.0,102080.0,0.26426281]
["bitfinex","BTCUSD",1750551212040,0.9036933,102090.0,102080.0,0.15673922]
["bitfinex","BTCUSD",1750551212249,0.9626694,102090.0,102080.0,0.17633053]
["bitfinex","BTCUSD",1750551212461,0.98225909,102090.0,102080.0,0.17633053]
["bitfinex","BTCUSD",1750551212677,0.99205417,102090.0,102080.0,0.17633053]
["bitfinex","BTCUSD",1750551212894,0.99205484,102090.0,102080.0,0.17633053]
["bitfinex","BTCUSD",1750551213109,0.98225966,102090.0,102080.0,0.17633053]
["bitfinex","BTCUSD",1750551213822,0.45774554,102090.0,102080.0,0.17633053]
["bitfinex","BTCUSD",1750551214055,0.34,102090.0,102080.0,0.28615031]
["bitfinex","BTCUSD",1750551214285,0.001,102090.0,102080.0,0.35085031]
["bitfinex","BTCUSD",1750551214513,0.005,102110.0,102100.0,0.18104311]
["bitfinex","BTCUSD",1750551214739,0.005,102110.0,102100.0,0.58395013]
["bitfinex","BTCUSD",1750551214987,0.005,102110.0,102100.0,0.58150204]
["bitfinex","BTCUSD",1750551215492,0.02937278,102130.0,102120.0,0.16646964]
["bitfinex","BTCUSD",1750551215730,0.02870953,102130.0,102120.0,0.16646964]
["bitfinex","BTCUSD",1750551215945,0.03850068,102130.0,102120.0,0.16646964]
["bitfinex","BTCUSD",1750551216209,0.01891857,102130.0,102120.0,0.16646964]
["bitfinex","BTCUSD",1750551216435,0.0091279,102130.0,102120.0,0.26174857]
["bitfinex","BTCUSD",1750551216649,0.01891728,102130.0,102120.0,0.26174857]
["bitfinex","BTCUSD",1750551216870,0.02005065,102130.0,102120.0,0.26174857]
["bitfinex","BTCUSD",1750551217119,0.00046912,102130.0,102120.0,0.51668942]
["bitfinex","BTCUSD",1750551217341,0.00046912,102130.0,102120.0,0.58138942]
["bitfinex","BTCUSD",1750551217585,0.00346912,102130.0,102120.0,0.58138942]
["bitfinex","BTCUSD",1750551218246,0.02936942,102140.0,102130.0,0.16645335]
["bitfinex","BTCUSD",1750551218493,0.02936942,102140.0,102130.0,0.26173228]
["bitfinex","BTCUSD",1750551218494,0.02884531,102140.0,102130.0,0.26173228]
["bitfinex","BTCUSD",1750551218955,0.03863551,102140.0,102130.0,0.26173228]
["bitfinex","BTCUSD",1750551219169,0.0484258,102140.0,102130.0,0.26173228]
["bitfinex","BTCUSD",1750551219391,0.03284541,102140.0,102130.0,0.26173228]
["bitfinex","BTCUSD",1750551219606,0.0524257,102140.0,102130.0,0.26173228]
["bitfinex","BTCUSD",1750551220035,0.63492334,102140.0,102130.0,0.15666268]
["bitfinex","BTCUSD",1750551220254,0.63492334,102140.0,102130.0,0.16645373]
["bitfinex","BTCUSD",1750551220477,0.63592334,102140.0,102130.0,0.16645373]
["bitfinex","BTCUSD",1750551220728,0.01426276,102140.0,102130.0,0.68846209]
["bitfinex","BTCUSD",1750551220956,0.5580248,102140.0,102130.0,0.62131439]
["bitfinex","BTCUSD",1750551221169,0.56714629,102140.0,102130.0,0.62131439]
["bitfinex","BTCUSD",1750551221432,0.54823441,102140.0,102130.0,0.62131439]
["bitfinex","BTCUSD",1750551221657,0.024051,102140.0,102130.0,0.62131439]
["bitfinex","BTCUSD",1750551221867,0.00514068,102140.0,102130.0,0.70055524]
["bitfinex","BTCUSD",1750551223186,0.00414068,102140.0,102130.0,0.70055524]
["bitfinex","BTCUSD",1750551223407,0.00114068,102140.0,102130.0,0.70055524]
["bitfinex","BTCUSD",1750551224793,0.00114068,102140.0,102130.0,0.75055524]
["bitfinex","BTCUSD",1750551225018,0.00214068,102140.0,102130.0,0.75055524]
["bitfinex","BTCUSD",1750551225256,0.00405,102150.0,102140.0,0.63407791]
["bitfinex","BTCUSD",1750551225477,0.00405,102150.0,102140.0,0.72935684]
["bitfinex","BTCUSD",1750551226593,0.00405,102150.0,102140.0,0.73035684]
["bitfinex","BTCUSD",1750551226806,0.00405,102150.0,102140.0,0.68035684]
["bitfinex","BTCUSD",1750551227024,0.00405,102150.0,102140.0,0.92011684]
["bitfinex","BTCUSD",1750551227247,0.00405,102150.0,102140.0,0.97011684]
["bitfinex","BTCUSD",1750551227723,0.00405,102150.0,102140.0,0.99710468]
["bitfinex","BTCUSD",1750551229292,0.00405,102150.0,102140.0,0.75734468]
["bitfinex","BTCUSD",1750551229518,0.00405,102150.0,102140.0,0.99694468]
["bitfinex","BTCUSD",1750551230390,0.00405,102150.0,102140.0,0.92191684]
["bitfinex","BTCUSD",1750551231028,0.00405,102150.0,102140.0,0.68235684]
["bitfinex","BTCUSD",1750551231256,0.00405,102150.0,102140.0,0.92183684]
["bitfinex","BTCUSD",1750551231500,0.00405,102150.0,102140.0,0.97183684]
["bitfinex","BTCUSD",1750551231731,0.00405,102150.0,102140.0,1.49535096]
["bitfinex","BTCUSD",1750551231946,0.00405,102150.0,102140.0,0.97183684]
["bitfinex","BTCUSD",1750551232613,0.00405,102150.0,102140.0,0.97083684]
["bitfinex","BTCUSD",1750551232846,0.00705,102150.0,102140.0,0.97083684]
["bitfinex","BTCUSD",1750551233067,0.00705,102150.0,102140.0,0.96883684]
["bitfinex","BTCUSD",1750551234843,0.00705,102150.0,102140.0,1.49235096]
["bitfinex","BTCUSD",1750551235068,0.00705,102150.0,102140.0,1.54235096]
["bitfinex","BTCUSD",1750551235312,0.0050442,102150.0,102140.0,0.96883684]
["bitfinex","BTCUSD",1750551235534,0.0050442,102150.0,102140.0,1.54235096]
["bitfinex","BTCUSD",1750551237803,0.0050442,102150.0,102140.0,1.01883684]
["bitfinex","BTCUSD",1750551238019,0.0050442,102150.0,102140.0,1.54235096]
["bitfinex","BTCUSD",1750551238467,0.0050442,102150.0,102140.0,1.01835684]
["bitfinex","BTCUSD",1750551238932,0.0050442,102150.0,102140.0,0.72935684]
["bitfinex","BTCUSD",1750551239163,0.0050442,102150.0,102140.0,0.56377599]
["bitfinex","BTCUSD",1750551239383,0.0050442,102150.0,102140.0,0.62831684]
["bitfinex","BTCUSD",1750551239605,0.0050442,102150.0,102140.0,1.20183096]
["bitfinex","BTCUSD",1750551240043,0.0050442,102150.0,102140.0,0.67831684]
["bitfinex","BTCUSD",1750551240295,0.0050442,102150.0,102140.0,0.43935684]
["bitfinex","BTCUSD",1750551240592,0.0050442,102150.0,102140.0,0.26171599]
["bitfinex","BTCUSD",1750551240830,0.00979067,102130.0,102120.0,0.15667812]
["bitfinex","BTCUSD",1750551241064,0.41856617,102130.0,102120.0,0.51056146]
["bitfinex","BTCUSD",1750551241294,0.41856617,102130.0,102120.0,0.41528253]
["bitfinex","BTCUSD",1750551241526,0.43814838,102130.0,102120.0,0.10521191]
["bitfinex","BTCUSD",1750551241753,0.98964826,102130.0,102120.0,0.13723429]
["bitfinex","BTCUSD",1750551241987,3.32891091,102130.0,102120.0,0.13723429]
["bitfinex","BTCUSD",1750551242236,3.86082941,102130.0,102120.0,0.00014068]
["bitfinex","BTCUSD",1750551242693,3.86765334,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551242925,4.05820212,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551243177,4.06731707,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551243622,3.97965373,102130.0,102120.0,0.00314068]
["bitfinex","BTCUSD",1750551243845,3.62249063,102130.0,102120.0,0.13923429]
["bitfinex","BTCUSD",1750551244098,3.78228064,102130.0,102120.0,0.00214068]
["bitfinex","BTCUSD",1750551244324,3.79307198,102130.0,102120.0,0.00214068]
["bitfinex","BTCUSD",1750551244537,3.36187515,102130.0,102120.0,0.00214068]
["bitfinex","BTCUSD",1750551244755,3.87855995,102130.0,102120.0,0.00214068]
["bitfinex","BTCUSD",1750551244973,3.9738298,102130.0,102120.0,0.00014068]
["bitfinex","BTCUSD",1750551245199,3.98065902,102130.0,102120.0,0.00014068]
["bitfinex","BTCUSD",1750551245419,3.98265902,102130.0,102120.0,0.00014068]
["bitfinex","BTCUSD",1750551245631,3.98065902,102130.0,102120.0,0.00014068]
["bitfinex","BTCUSD",1750551246068,3.87855995,102130.0,102120.0,0.00014068]
["bitfinex","BTCUSD",1750551246291,0.01921312,102130.0,102120.0,0.16661032]
["bitfinex","BTCUSD",1750551246515,0.00978981,102140.0,102130.0,0.14687144]
["bitfinex","BTCUSD",1750551246744,0.00979067,102130.0,102120.0,0.51602982]
["bitfinex","BTCUSD",1750551247018,0.55288613,102130.0,102120.0,0.51128147]
["bitfinex","BTCUSD",1750551247240,2.83503854,102140.0,102120.0,0.38662649]
["bitfinex","BTCUSD",1750551247466,0.54309651,102130.0,102120.0,0.13823429]
["bitfinex","BTCUSD",1750551247699,2.680391,102140.0,102130.0,0.1566623]
["bitfinex","BTCUSD",1750551247927,2.680391,102140.0,102130.0,0.26173228]
["bitfinex","BTCUSD",1750551247928,0.002,102140.0,102130.0,0.26173228]
["bitfinex","BTCUSD",1750551248150,0.002,102140.0,102130.0,0.57813313]
["bitfinex","BTCUSD",1750551248375,0.36936684,102150.0,102140.0,0.15663739]
["bitfinex","BTCUSD",1750551248591,0.90267029,102150.0,102140.0,0.15663739]
["bitfinex","BTCUSD",1750551248807,0.01957991,102140.0,102130.0,0.13708019]
["bitfinex","BTCUSD",1750551249023,0.54509441,102140.0,102120.0,0.15781802]
["bitfinex","BTCUSD",1750551249255,3.56348464,102140.0,102130.0,0.14687144]
["bitfinex","BTCUSD",1750551249469,0.35957971,102140.0,102130.0,0.17624441]
["bitfinex","BTCUSD",1750551250127,0.34,102140.0,102130.0,0.17624441]
["bitfinex","BTCUSD",1750551250352,0.35178971,102140.0,102130.0,0.16645364]
["bitfinex","BTCUSD",1750551250573,0.37137029,102140.0,102130.0,0.14687134]
["bitfinex","BTCUSD",1750551250796,3.57127541,102140.0,102130.0,0.14687144]
["bitfinex","BTCUSD",1750551251009,3.57127532,102140.0,102130.0,0.1566624]
["bitfinex","BTCUSD",1750551251222,3.57127532,102140.0,102130.0,0.13808019]
["bitfinex","BTCUSD",1750551251436,3.57127532,102140.0,102130.0,0.15766278]
["bitfinex","BTCUSD",1750551251647,3.57127532,102140.0,102130.0,0.16745383]
["bitfinex","BTCUSD",1750551251880,3.54190512,102140.0,102130.0,0.17724479]
["bitfinex","BTCUSD",1750551252129,3.018391,102140.0,102130.0,0.18603556]
["bitfinex","BTCUSD",1750551252345,3.02818062,102140.0,102130.0,0.18603556]
["bitfinex","BTCUSD",1750551252554,3.58106512,102140.0,102130.0,0.13708019]
["bitfinex","BTCUSD",1750551252761,3.5712755,102140.0,102130.0,0.14687163]
["bitfinex","BTCUSD",1750551252976,3.56148464,102140.0,102130.0,0.17624518]
["bitfinex","BTCUSD",1750551253187,3.55169474,102140.0,102130.0,0.15666278]
["bitfinex","BTCUSD",1750551253429,0.00979067,102130.0,102120.0,0.1480263]
["bitfinex","BTCUSD",1750551253644,0.55288661,102130.0,102120.0,0.1578186]
["bitfinex","BTCUSD",1750551253859,0.01958144,102130.0,102120.0,0.1578186]
["bitfinex","BTCUSD",1750551254084,0.00979067,102130.0,102120.0,0.17740214]
["bitfinex","BTCUSD",1750551254313,0.01958153,102130.0,102120.0,0.16761032]
["bitfinex","BTCUSD",1750551254554,2.678391,102130.0,102120.0,0.16761042]
["bitfinex","BTCUSD",1750551254797,0.16645287,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551255032,0.52351412,102140.0,102130.0,0.14687144]
["bitfinex","BTCUSD",1750551255250,3.37813266,102140.0,102130.0,0.13708019]
["bitfinex","BTCUSD",1750551255470,3.24106589,102140.0,102130.0,0.13708019]
["bitfinex","BTCUSD",1750551255699,3.36834285,102140.0,102130.0,0.13708019]
["bitfinex","BTCUSD",1750551256144,0.01958201,102130.0,102120.0,0.1578188]
["bitfinex","BTCUSD",1750551256383,0.03916335,102130.0,102120.0,0.13823429]
["bitfinex","BTCUSD",1750551256613,0.53330469,102130.0,102120.0,0.13823429]
["bitfinex","BTCUSD",1750551256853,2.678391,102140.0,102130.0,0.15665098]
["bitfinex","BTCUSD",1750551257098,2.678391,102140.0,102130.0,0.66707076]
["bitfinex","BTCUSD",1750551257338,0.45347682,102140.0,102130.0,0.65252991]
["bitfinex","BTCUSD",1750551257559,2.71686059,102160.0,102150.0,0.15663191]
["bitfinex","BTCUSD",1750551257780,3.18991329,102160.0,102150.0,0.1566321]
["bitfinex","BTCUSD",1750551257998,3.19970156,102160.0,102150.0,0.16642124]
["bitfinex","BTCUSD",1750551258220,3.1997028,102160.0,102150.0,0.1566321]
["bitfinex","BTCUSD",1750551258676,3.32695379,102160.0,102150.0,0.13705335]
["bitfinex","BTCUSD",1750551258898,3.32695379,102160.0,102150.0,0.1566321]
["bitfinex","BTCUSD",1750551259114,3.13186782,102160.0,102150.0,0.1566321]
["bitfinex","BTCUSD",1750551259335,2.678391,102160.0,102150.0,0.14684287]
["bitfinex","BTCUSD",1750551259551,2.678391,102160.0,102150.0,0.17621047]
["bitfinex","BTCUSD",1750551259552,0.58789901,102160.0,102150.0,0.17621047]
["bitfinex","BTCUSD",1750551259826,3.25650231,102160.0,102150.0,0.14684287]
["bitfinex","BTCUSD",1750551260049,3.25650231,102160.0,102150.0,0.1566322]
["bitfinex","BTCUSD",1750551260285,0.01957971,102140.0,102130.0,0.13706935]
["bitfinex","BTCUSD",1750551260514,0.01957961,102140.0,102130.0,0.16644251]
["bitfinex","BTCUSD",1750551260733,0.47305643,102140.0,102130.0,0.16644251]
["bitfinex","BTCUSD",1750551260954,0.49263691,102140.0,102130.0,0.15665174]
["bitfinex","BTCUSD",1750551261175,3.15144743,102140.0,102130.0,0.17623395]
["bitfinex","BTCUSD",1750551261392,3.17102791,102140.0,102130.0,0.16644309]
["bitfinex","BTCUSD",1750551261615,3.15144743,102140.0,102130.0,0.18602491]
["bitfinex","BTCUSD",1750551262055,0.46326653,102140.0,102130.0,0.18602491]
["bitfinex","BTCUSD",1750551262294,0.473055,102150.0,102130.0,0.17623376]
["bitfinex","BTCUSD",1750551262498,3.64807791,102150.0,102140.0,0.15664744]
["bitfinex","BTCUSD",1750551262728,3.64807791,102150.0,102130.0,0.13706935]
["bitfinex","BTCUSD",1750551262729,2.707761,102140.0,102130.0,0.13706935]
["bitfinex","BTCUSD",1750551262955,3.1710283,102140.0,102130.0,0.1468606]
["bitfinex","BTCUSD",1750551263187,0.01958143,102130.0,102120.0,0.1480263]
["bitfinex","BTCUSD",1750551263406,0.48285017,102130.0,102120.0,0.13823429]
["bitfinex","BTCUSD",1750551263684,0.4828494,102130.0,102120.0,0.16761032]
["bitfinex","BTCUSD",1750551263898,0.49264046,102130.0,102120.0,0.16761042]
["bitfinex","BTCUSD",1750551264119,0.49264046,102130.0,102120.0,0.15781879]
["bitfinex","BTCUSD",1750551264120,0.49264123,102130.0,102120.0,0.15781879]
["bitfinex","BTCUSD",1750551264342,0.49264123,102130.0,102120.0,0.1666109]
["bitfinex","BTCUSD",1750551264560,0.81305816,102130.0,102120.0,0.18619463]
["bitfinex","BTCUSD",1750551264778,0.82284921,102130.0,102120.0,0.18619463]
["bitfinex","BTCUSD",1750551265005,0.34,102130.0,102120.0,0.18719463]
["bitfinex","BTCUSD",1750551265242,0.35958143,102130.0,102120.0,0.57674972]
["bitfinex","BTCUSD",1750551265458,0.81305816,102130.0,102120.0,0.21819463]
["bitfinex","BTCUSD",1750551265684,0.80326739,102130.0,102120.0,0.21819463]
["bitfinex","BTCUSD",1750551265905,0.92791069,102130.0,102120.0,0.14802649]
["bitfinex","BTCUSD",1750551266129,0.92791059,102130.0,102120.0,0.16761052]
["bitfinex","BTCUSD",1750551266346,0.83264074,102130.0,102120.0,0.16761052]
["bitfinex","BTCUSD",1750551266782,3.72380943,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551267005,3.72380943,102130.0,102120.0,0.00214068]
["bitfinex","BTCUSD",1750551267504,3.49144983,102130.0,102120.0,0.14802649]
["bitfinex","BTCUSD",1750551267717,3.51103252,102130.0,102120.0,0.15002659]
["bitfinex","BTCUSD",1750551267934,3.51103252,102130.0,102120.0,0.1578187]
["bitfinex","BTCUSD",1750551268165,3.018391,102130.0,102120.0,0.16761032]
["bitfinex","BTCUSD",1750551268377,3.03797263,102130.0,102120.0,0.16761032]
["bitfinex","BTCUSD",1750551268585,0.34,102130.0,102120.0,0.16761032]
["bitfinex","BTCUSD",1750551268814,0.80326739,102130.0,102120.0,0.16761032]
["bitfinex","BTCUSD",1750551269034,0.81305825,102130.0,102120.0,0.16761032]
["bitfinex","BTCUSD",1750551269261,3.63832108,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551269482,3.66350479,102130.0,102120.0,0.1578186]
["bitfinex","BTCUSD",1750551269695,3.791127,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551269907,3.74899286,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551270366,3.65371393,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551270832,3.65771413,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551271053,3.65771415,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551271781,3.52063422,102130.0,102120.0,0.13823429]
["bitfinex","BTCUSD",1750551271998,3.65084581,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551272214,3.80358648,102130.0,102120.0,0.00114068]
["bitfinex","BTCUSD",1750551272431,3.17509942,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750551272640,3.62857624,102100.0,102090.0,0.00989527]
["bitfinex","BTCUSD",1750551272896,0.34,102100.0,102090.0,0.16661924]
["bitfinex","BTCUSD",1750551273110,0.34,102100.0,102090.0,0.33559277]
["bitfinex","BTCUSD",1750551273751,0.34979355,102100.0,102090.0,0.24031384]
["bitfinex","BTCUSD",1750551273969,0.34979355,102100.0,102090.0,0.16661924]
["bitfinex","BTCUSD",1750551273970,0.82285832,102100.0,102090.0,0.16661924]
["bitfinex","BTCUSD",1750551274195,0.82285832,102100.0,102090.0,0.18620854]
["bitfinex","BTCUSD",1750551274422,0.83265254,102100.0,102090.0,0.18620854]
["bitfinex","BTCUSD",1750551274648,0.35958738,102100.0,102090.0,0.22200854]
["bitfinex","BTCUSD",1750551274876,0.8130642,102100.0,102090.0,0.22600854]
["bitfinex","BTCUSD",1750551275099,0.82285832,102100.0,102090.0,0.22600854]
["bitfinex","BTCUSD",1750551275355,0.83265254,102100.0,102090.0,0.22600854]
["bitfinex","BTCUSD",1750551275570,0.82285832,102100.0,102090.0,0.22600854]
["bitfinex","BTCUSD",1750551275769,0.83201254,102100.0,102090.0,0.22600854]
["bitfinex","BTCUSD",1750551276991,0.82221832,102100.0,102090.0,0.22600854]
["bitfinex","BTCUSD",1750551277219,0.8124242,102100.0,102090.0,0.22600854]
["bitfinex","BTCUSD",1750551277451,0.82221832,102100.0,102090.0,0.22600854]
["bitfinex","BTCUSD",1750551277693,0.8124242,102100.0,102090.0,0.22600854]
["bitfinex","BTCUSD",1750551277976,0.8124242,102100.0,102090.0,0.25660854]
["bitfinex","BTCUSD",1750551277977,0.80263037,102100.0,102090.0,0.25660854]
["bitfinex","BTCUSD",1750551278198,0.34915355,102100.0,102090.0,0.25660854]
["bitfinex","BTCUSD",1750551279113,0.79283682,102100.0,102090.0,0.25660854]
["bitfinex","BTCUSD",1750551279601,0.00013764,102130.0,102120.0,0.02937603]
["bitfinex","BTCUSD",1750551279843,0.00992821,102130.0,102120.0,0.46692964]
["bitfinex","BTCUSD",1750551280086,0.00013764,102130.0,102120.0,0.57674942]
["bitfinex","BTCUSD",1750551280824,5e-05,102170.0,102160.0,0.19950447]
["bitfinex","BTCUSD",1750551281047,5e-05,102170.0,102160.0,0.5620634]
["bitfinex","BTCUSD",1750551281048,0.03939356,102170.0,102160.0,0.5620634]
["bitfinex","BTCUSD",1750551281278,0.80345438,102170.0,102160.0,0.5620634]
["bitfinex","BTCUSD",1750551281504,0.79366745,102170.0,102160.0,0.5620634]
["bitfinex","BTCUSD",1750551281763,0.83281556,102170.0,102160.0,0.22031658]
["bitfinex","BTCUSD",1750551281962,0.83281547,102170.0,102160.0,0.46670447]
["bitfinex","BTCUSD",1750551282212,0.80326356,102170.0,102160.0,0.46670447]
["bitfinex","BTCUSD",1750551282431,0.49233119,102180.0,102170.0,0.16638818]
["bitfinex","BTCUSD",1750551282641,0.83233119,102180.0,102170.0,0.19948818]
["bitfinex","BTCUSD",1750551283092,0.86169026,102180.0,102170.0,0.18970125]
["bitfinex","BTCUSD",1750551283351,0.34005,102180.0,102170.0,0.18970144]
["bitfinex","BTCUSD",1750551283581,5e-05,102180.0,102170.0,0.24037559]
["bitfinex","BTCUSD",1750551283804,5e-05,102180.0,102170.0,0.57209452]
["bitfinex","BTCUSD",1750551284033,0.34983578,102180.0,102170.0,0.57209452]
["bitfinex","BTCUSD",1750551284253,5e-05,102180.0,102170.0,0.57209452]
["bitfinex","BTCUSD",1750551284904,0.00405,102180.0,102170.0,0.58663537]
["bitfinex","BTCUSD",1750551285336,5e-05,102180.0,102170.0,0.58663537]
["bitfinex","BTCUSD",1750551287037,5e-05,102180.0,102170.0,0.58963537]
["bitfinex","BTCUSD",1750551287775,5e-05,102180.0,102170.0,0.59163537]
["bitfinex","BTCUSD",1750551288505,0.00405,102190.0,102180.0,0.2302719]
["bitfinex","BTCUSD",1750551288718,0.00405,102190.0,102180.0,0.56163083]
["bitfinex","BTCUSD",1750551288942,0.00405,102190.0,102180.0,0.32555083]
["bitfinex","BTCUSD",1750551289182,0.00405,102190.0,102180.0,0.56159083]
["bitfinex","BTCUSD",1750551289412,0.96388244,102190.0,102180.0,0.22048602]
["bitfinex","BTCUSD",1750551289631,0.96388244,102190.0,102180.0,0.0311]
["bitfinex","BTCUSD",1750551289872,0.01957243,102180.0,102170.0,0.39260106]
["bitfinex","BTCUSD",1750551290102,0.34978741,102170.0,102160.0,0.22051658]
["bitfinex","BTCUSD",1750551290288,0.35957377,102170.0,102160.0,0.46622447]
["bitfinex","BTCUSD",1750551290762,0.35957377,102170.0,102160.0,0.0639]
["bitfinex","BTCUSD",1750551290763,0.96965174,102170.0,102160.0,0.0639]
["bitfinex","BTCUSD",1750551290980,0.96965174,102170.0,102160.0,0.16640475]
["bitfinex","BTCUSD",1750551290981,0.83262599,102170.0,102160.0,0.16640475]
["bitfinex","BTCUSD",1750551291200,0.83262599,102170.0,102160.0,0.16640484]
["bitfinex","BTCUSD",1750551291201,0.83262656,102170.0,102160.0,0.16640484]
["bitfinex","BTCUSD",1750551291420,0.83262656,102170.0,102160.0,0.15661676]
["bitfinex","BTCUSD",1750551291849,0.96965308,102170.0,102160.0,0.15661676]
["bitfinex","BTCUSD",1750551292067,0.95986586,102170.0,102160.0,0.15661676]
["bitfinex","BTCUSD",1750551292286,1.05513571,102170.0,102160.0,0.15661676]
["bitfinex","BTCUSD",1750551292732,0.00978837,102160.0,102150.0,0.38267178]
["bitfinex","BTCUSD",1750551292954,0.82284126,102160.0,102150.0,0.14698331]
["bitfinex","BTCUSD",1750551293203,0.96966975,102160.0,102150.0,0.15677245]
["bitfinex","BTCUSD",1750551293420,0.83262982,102160.0,102150.0,0.16656149]
["bitfinex","BTCUSD",1750551293636,0.80326471,102160.0,102150.0,0.24095034]
["bitfinex","BTCUSD",1750551293855,0.82284116,102160.0,102150.0,0.23116149]
["bitfinex","BTCUSD",1750551294074,0.83262963,102160.0,102150.0,0.22537245]
["bitfinex","BTCUSD",1750551294298,0.37915281,102160.0,102150.0,0.24195034]
["bitfinex","BTCUSD",1750551294575,0.37915281,102160.0,102150.0,0.22137245]
["bitfinex","BTCUSD",1750551295880,0.37915281,102160.0,102150.0,0.2311613]
["bitfinex","BTCUSD",1750551296088,0.96967023,102160.0,102150.0,0.21158331]
["bitfinex","BTCUSD",1750551296303,0.95988215,102160.0,102150.0,0.21158331]
["bitfinex","BTCUSD",1750551296517,0.95988215,102160.0,102150.0,0.00993005]
["bitfinex","BTCUSD",1750551296729,0.95009378,102160.0,102150.0,0.15677254]
["bitfinex","BTCUSD",1750551296935,0.95009378,102160.0,102150.0,0.00014063]
["bitfinex","BTCUSD",1750551298013,3.62848478,102160.0,102150.0,0.00014063]
["bitfinex","BTCUSD",1750551298452,3.72376371,102160.0,102150.0,0.00014063]
["bitfinex","BTCUSD",1750551298889,3.95904371,102160.0,102150.0,0.00014063]
["bitfinex","BTCUSD",1750551299110,4.45742053,102160.0,102150.0,0.00014063]
["bitfinex","BTCUSD",1750551299543,4.45942053,102160.0,102150.0,0.00014063]
["bitfinex","BTCUSD",1750551299764,0.95013922,102130.0,102120.0,0.0011]
["bitfinex","BTCUSD",1750551299983,3.62853022,102130.0,102120.0,0.0011]
["bitfinex","BTCUSD",1750551300209,3.72380915,102130.0,102120.0,0.0011]
["bitfinex","BTCUSD",1750551300433,3.28852873,102130.0,102120.0,0.0011]
["bitfinex","BTCUSD",1750551300659,3.11366993,102130.0,102120.0,0.15777812]
["bitfinex","BTCUSD",1750551300891,0.35958143,102130.0,102120.0,0.23956185]
["bitfinex","BTCUSD",1750551301110,3.03796975,102150.0,102140.0,0.18734716]
["bitfinex","BTCUSD",1750551301342,3.17502196,102150.0,102140.0,0.0622]
["bitfinex","BTCUSD",1750551301562,2.678391,102150.0,102140.0,0.22863706]
["bitfinex","BTCUSD",1750551301785,0.01957607,102160.0,102150.0,0.18733191]
["bitfinex","BTCUSD",1750551302047,0.36936454,102160.0,102150.0,0.19712086]
["bitfinex","BTCUSD",1750551302271,0.53286439,102170.0,102160.0,0.15661657]
["bitfinex","BTCUSD",1750551302527,0.00992729,102170.0,102160.0,0.17619283]
["bitfinex","BTCUSD",1750551302745,0.00014055,102170.0,102160.0,0.33367176]
["bitfinex","BTCUSD",1750551303197,0.00014055,102170.0,102160.0,0.34821261]
["bitfinex","BTCUSD",1750551303891,0.00314055,102170.0,102160.0,0.34821261]
["bitfinex","BTCUSD",1750551304360,0.00314055,102170.0,102160.0,0.23839283]
["bitfinex","BTCUSD",1750551304587,0.00014055,102170.0,102160.0,0.34821261]
["bitfinex","BTCUSD",1750551305961,0.00014055,102170.0,102160.0,0.35221261]
["bitfinex","BTCUSD",1750551306184,0.00405,102190.0,102180.0,0.2318719]
["bitfinex","BTCUSD",1750551306408,0.00405,102190.0,102180.0,0.56183083]
["bitfinex","BTCUSD",1750551307715,0.00405,102190.0,102180.0,0.57637168]
["bitfinex","BTCUSD",1750551308133,0.00405,102190.0,102180.0,0.57737168]
["bitfinex","BTCUSD",1750551308363,0.00405,102190.0,102180.0,1.10044847]
["bitfinex","BTCUSD",1750551308615,0.00405,102190.0,102180.0,1.15444847]
["bitfinex","BTCUSD",1750551308844,5e-05,102200.0,102190.0,0.24189647]
["bitfinex","BTCUSD",1750551309066,5e-05,102200.0,102190.0,0.3371754]
["bitfinex","BTCUSD",1750551309291,5e-05,102200.0,102190.0,0.5715754]
["bitfinex","BTCUSD",1750551310379,0.41852725,102210.0,102200.0,0.22733935]
["bitfinex","BTCUSD",1750551310584,0.41866785,102210.0,102200.0,0.32261828]
["bitfinex","BTCUSD",1750551311011,0.42845086,102210.0,102200.0,0.061]
["bitfinex","BTCUSD",1750551311221,0.43757232,102210.0,102200.0,0.40061935]
["bitfinex","BTCUSD",1750551311430,0.42845086,102210.0,102200.0,0.40061935]
["bitfinex","BTCUSD",1750551311633,0.42845076,102210.0,102200.0,0.40061935]
["bitfinex","BTCUSD",1750551311849,0.42845076,102210.0,102200.0,0.56189828]
["bitfinex","BTCUSD",1750551311850,0.34010168,102210.0,102200.0,0.56189828]
["bitfinex","BTCUSD",1750551312062,0.34010168,102210.0,102200.0,0.55689828]
["bitfinex","BTCUSD",1750551312274,0.34010168,102210.0,102200.0,0.57143913]
["bitfinex","BTCUSD",1750551312479,0.34010168,102210.0,102200.0,0.57543913]
["bitfinex","BTCUSD",1750551312662,0.34010168,102210.0,102200.0,0.57243913]
["bitfinex","BTCUSD",1750551313115,0.0001406,102210.0,102200.0,0.57843913]
["bitfinex","BTCUSD",1750551313763,0.0001406,102210.0,102200.0,0.34415913]
["bitfinex","BTCUSD",1750551313978,0.61156657,102210.0,102200.0,0.29861828]
["bitfinex","BTCUSD",1750551314186,0.65070061,102210.0,102200.0,0.29861828]
["bitfinex","BTCUSD",1750551314404,0.45784005,102210.0,102200.0,0.29861828]
["bitfinex","BTCUSD",1750551314607,0.45784005,102210.0,102200.0,0.18312408]
["bitfinex","BTCUSD",1750551314608,0.95089375,102210.0,102200.0,0.18312408]
["bitfinex","BTCUSD",1750551314829,0.3401406,102210.0,102200.0,0.33550301]
["bitfinex","BTCUSD",1750551315004,0.3401406,102210.0,102200.0,0.35004386]
["bitfinex","BTCUSD",1750551315258,0.3401406,102210.0,102200.0,0.35204386]
["bitfinex","BTCUSD",1750551316732,0.37334367,102230.0,102220.0,0.22940679]
["bitfinex","BTCUSD",1750551316946,0.01310639,102230.0,102220.0,0.43226679]
["bitfinex","BTCUSD",1750551317165,0.004,102230.0,102220.0,0.57294657]
["bitfinex","BTCUSD",1750551317855,0.004,102230.0,102220.0,0.55836572]
["bitfinex","BTCUSD",1750551318063,0.004,102230.0,102220.0,0.57290657]
["bitfinex","BTCUSD",1750551318439,0.01309785,102230.0,102220.0,0.57290657]
["bitfinex","BTCUSD",1750551318704,0.04776676,102230.0,102210.0,0.15652853]
["bitfinex","BTCUSD",1750551318936,0.04776676,102230.0,102200.0,0.17777017]
["bitfinex","BTCUSD",1750551318937,0.01956649,102210.0,102200.0,0.17777017]
["bitfinex","BTCUSD",1750551319179,0.0293493,102210.0,102200.0,0.29261789]
["bitfinex","BTCUSD",1750551319387,0.16633944,102200.0,102190.0,0.39013041]
["bitfinex","BTCUSD",1750551319601,0.01957033,102190.0,102180.0,0.39989199]
["bitfinex","BTCUSD",1750551319809,0.01957033,102190.0,102180.0,0.40981857]
["bitfinex","BTCUSD",1750551320256,0.02935583,102190.0,102180.0,0.40981857]
["bitfinex","BTCUSD",1750551320464,0.66004968,102210.0,102190.0,0.14678491]
["bitfinex","BTCUSD",1750551320674,0.66004968,102210.0,102200.0,0.16633906]
["bitfinex","BTCUSD",1750551320675,0.35888179,102210.0,102200.0,0.16633906]
["bitfinex","BTCUSD",1750551320880,0.36866499,102210.0,102200.0,0.40956331]
["bitfinex","BTCUSD",1750551321090,0.34,102210.0,102200.0,0.47316331]
["bitfinex","BTCUSD",1750551321310,0.66402289,102230.0,102200.0,0.47316331]
["bitfinex","BTCUSD",1750551321311,0.36356343,102230.0,102220.0,0.16630708]
["bitfinex","BTCUSD",1750551321519,0.40062849,102230.0,102220.0,0.17608923]
["bitfinex","BTCUSD",1750551321966,0.01887574,102230.0,102220.0,0.40944923]
["bitfinex","BTCUSD",1750551322405,0.01887574,102230.0,102220.0,0.47304923]
["bitfinex","BTCUSD",1750551322612,3.37757395,102240.0,102230.0,0.15650915]
["bitfinex","BTCUSD",1750551322815,3.23016913,102240.0,102230.0,0.16629034]
["bitfinex","BTCUSD",1750551323024,3.37688264,102240.0,102230.0,0.15650934]
["bitfinex","BTCUSD",1750551323440,3.37688264,102240.0,102230.0,0.00978186]
["bitfinex","BTCUSD",1750551323643,3.37688264,102240.0,102230.0,0.15650963]
["bitfinex","BTCUSD",1750551323885,0.00914021,102240.0,102230.0,0.33525123]
["bitfinex","BTCUSD",1750551324094,0.00914021,102240.0,102230.0,0.34979208]
["bitfinex","BTCUSD",1750551324308,5e-05,102240.0,102230.0,0.34979208]
["bitfinex","BTCUSD",1750551324518,0.63452448,102260.0,102250.0,0.15647862]
["bitfinex","BTCUSD",1750551324519,2.678391,102260.0,102250.0,0.15647862]
["bitfinex","BTCUSD",1750551324742,3.57057379,102260.0,102250.0,0.15647862]
["bitfinex","BTCUSD",1750551324961,0.00978023,102240.0,102230.0,0.21062758]
["bitfinex","BTCUSD",1750551325180,0.00978023,102240.0,102230.0,0.38962934]
["bitfinex","BTCUSD",1750551325394,0.5426364,102250.0,102240.0,0.14671341]
["bitfinex","BTCUSD",1750551325605,0.34977909,102250.0,102240.0,0.16627416]
["bitfinex","BTCUSD",1750551325812,0.35955837,102250.0,102240.0,0.16627416]
["bitfinex","BTCUSD",1750551326033,0.35955837,102250.0,102240.0,0.14671341]
["bitfinex","BTCUSD",1750551326249,0.37911778,102250.0,102240.0,0.14671341]
["bitfinex","BTCUSD",1750551326460,0.37911778,102250.0,102240.0,0.17605478]
["bitfinex","BTCUSD",1750551326461,0.54263516,102250.0,102240.0,0.17605478]
["bitfinex","BTCUSD",1750551326666,0.89241472,102250.0,102240.0,0.15649403]
["bitfinex","BTCUSD",1750551326883,0.36933793,102250.0,102240.0,0.17605478]
["bitfinex","BTCUSD",1750551327092,0.35955837,102250.0,102240.0,0.17605478]
["bitfinex","BTCUSD",1750551327326,0.36934099,102240.0,102230.0,0.1389461]
["bitfinex","BTCUSD",1750551327562,4.02628103,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1750551327803,3.17493076,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750551328032,3.17493076,102210.0,102160.0,0.37382748]
["bitfinex","BTCUSD",1750551328033,0.01957377,102170.0,102160.0,0.23465163]
["bitfinex","BTCUSD",1750551328261,3.70785644,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750551328490,3.018391,102170.0,102160.0,0.18019283]
["bitfinex","BTCUSD",1750551328712,0.36936089,102170.0,102160.0,0.18019283]
["bitfinex","BTCUSD",1750551328961,0.34978674,102170.0,102160.0,0.18019283]
["bitfinex","BTCUSD",1750551329180,0.04898217,102200.0,102190.0,0.15657079]
["bitfinex","BTCUSD",1750551329399,0.36935534,102190.0,102180.0,0.1565756]
["bitfinex","BTCUSD",1750551329603,3.59880094,102190.0,102180.0,0.1565756]
["bitfinex","BTCUSD",1750551329855,0.01957243,102180.0,102170.0,0.22088108]
["bitfinex","BTCUSD",1750551330073,0.34,102190.0,102180.0,0.15658563]
["bitfinex","BTCUSD",1750551330316,3.036585,102190.0,102180.0,0.17615778]
["bitfinex","BTCUSD",1750551330740,3.04636983,102190.0,102180.0,0.17615778]
["bitfinex","BTCUSD",1750551330963,0.0293586,102180.0,102170.0,0.18878137]
["bitfinex","BTCUSD",1750551331186,0.9106325,102180.0,102170.0,0.16638847]
["bitfinex","BTCUSD",1750551331409,3.5708262,102180.0,102170.0,0.1761754]
["bitfinex","BTCUSD",1750551331623,3.02817688,102180.0,102170.0,0.1761754]
["bitfinex","BTCUSD",1750551331841,0.01957377,102170.0,102160.0,0.23484516]
["bitfinex","BTCUSD",1750551332060,0.02936089,102170.0,102160.0,0.18033305]
["bitfinex","BTCUSD",1750551332275,0.0293607,102170.0,102160.0,0.18033305]
["bitfinex","BTCUSD",1750551332503,0.04893562,102170.0,102160.0,0.17054516]
["bitfinex","BTCUSD",1750551332749,0.01957396,102170.0,102160.0,0.18033314]
["bitfinex","BTCUSD",1750551332963,0.02936137,102170.0,102160.0,0.18033314]
["bitfinex","BTCUSD",1750551333178,0.35957396,102170.0,102160.0,0.18033314]
["bitfinex","BTCUSD",1750551333625,0.35957377,102170.0,102160.0,0.18033314]
["bitfinex","BTCUSD",1750551333848,0.36936089,102170.0,102160.0,0.18033314]
["bitfinex","BTCUSD",1750551334073,0.3693607,102170.0,102160.0,0.18433314]
["bitfinex","BTCUSD",1750551334300,0.36936109,102170.0,102160.0,0.18433314]
["bitfinex","BTCUSD",1750551334519,3.7277396,102170.0,102160.0,0.0081406]
["bitfinex","BTCUSD",1750551334752,3.81323131,102170.0,102160.0,0.00683512]
["bitfinex","BTCUSD",1750551334986,0.00978559,102190.0,102180.0,0.15658287]
["bitfinex","BTCUSD",1750551335225,3.04410969,102190.0,102180.0,0.16636894]
["bitfinex","BTCUSD",1750551335461,3.02749517,102190.0,102180.0,0.24025492]
["bitfinex","BTCUSD",1750551335685,0.34,102190.0,102180.0,0.24025492]
["bitfinex","BTCUSD",1750551335898,0.34978492,102190.0,102180.0,0.24025492]
["bitfinex","BTCUSD",1750551336121,0.49656983,102190.0,102180.0,0.0309]
["bitfinex","BTCUSD",1750551336354,0.49656983,102190.0,102170.0,0.1565909]
["bitfinex","BTCUSD",1750551336355,0.3693585,102180.0,102170.0,0.1565909]
["bitfinex","BTCUSD",1750551336616,0.37914495,102180.0,102170.0,0.18595217]
["bitfinex","BTCUSD",1750551336852,0.34978578,102180.0,102170.0,0.18595217]
["bitfinex","BTCUSD",1750551337323,0.35957176,102180.0,102170.0,0.18595217]
["bitfinex","BTCUSD",1750551337549,0.006,102190.0,102180.0,0.2304719]
["bitfinex","BTCUSD",1750551337777,0.006,102190.0,102180.0,0.34029168]
["bitfinex","BTCUSD",1750551337993,0.003,102190.0,102180.0,0.34029168]
["bitfinex","BTCUSD",1750551338665,0.01956649,102210.0,102200.0,0.22064463]
["bitfinex","BTCUSD",1750551338898,0.01956649,102210.0,102200.0,0.23042869]
["bitfinex","BTCUSD",1750551339147,3.13609101,102210.0,102200.0,0.14677094]
["bitfinex","BTCUSD",1750551339362,0.34978396,102200.0,102190.0,0.39841541]
["bitfinex","BTCUSD",1750551339584,0.34,102200.0,102190.0,0.16633541]
["bitfinex","BTCUSD",1750551339805,0.34,102200.0,102190.0,0.23183541]
["bitfinex","BTCUSD",1750551340036,0.34,102200.0,102190.0,0.23197601]
["bitfinex","BTCUSD",1750551340270,0.16632277,102210.0,102200.0,0.1369863]
["bitfinex","BTCUSD",1750551340547,0.16632277,102210.0,102200.0,0.15655547]
["bitfinex","BTCUSD",1750551340548,2.6979573,102210.0,102200.0,0.15655547]
["bitfinex","BTCUSD",1750551340773,2.81279441,102210.0,102200.0,0.15655547]
["bitfinex","BTCUSD",1750551340994,3.02817401,102210.0,102200.0,0.15655547]
["bitfinex","BTCUSD",1750551341212,3.04774088,102210.0,102200.0,0.17612388]
["bitfinex","BTCUSD",1750551341440,3.04774088,102210.0,102200.0,0.15655557]
["bitfinex","BTCUSD",1750551341660,3.57081767,102210.0,102200.0,0.17612408]
["bitfinex","BTCUSD",1750551341898,3.57081767,102210.0,102200.0,0.25140814]
["bitfinex","BTCUSD",1750551341899,0.34,102210.0,102200.0,0.25140814]
["bitfinex","BTCUSD",1750551342139,0.34,102210.0,102200.0,0.34668707]
["bitfinex","BTCUSD",1750551342640,0.341,102210.0,102200.0,0.34668707]
["bitfinex","BTCUSD",1750551342862,0.37035007,102210.0,102200.0,0.21910814]
["bitfinex","BTCUSD",1750551343079,0.01956803,102200.0,102190.0,0.4002763]
["bitfinex","BTCUSD",1750551343310,0.01956783,102200.0,102190.0,0.4700617]
["bitfinex","BTCUSD",1750551343527,3.018391,102210.0,102200.0,0.17812369]
["bitfinex","BTCUSD",1750551343791,0.01956841,102200.0,102190.0,0.44070579]
["bitfinex","BTCUSD",1750551344026,0.00978387,102200.0,102190.0,0.13712048]
["bitfinex","BTCUSD",1750551344283,0.01956783,102200.0,102190.0,0.1762617]
["bitfinex","BTCUSD",1750551344501,3.018391,102210.0,102200.0,0.15655529]
["bitfinex","BTCUSD",1750551344718,3.0291741,102210.0,102200.0,0.1761236]
["bitfinex","BTCUSD",1750551344947,3.019391,102210.0,102200.0,0.1761236]
["bitfinex","BTCUSD",1750551345169,3.018391,102210.0,102200.0,0.1761236]
["bitfinex","BTCUSD",1750551345405,3.02817391,102210.0,102200.0,0.1761236]
["bitfinex","BTCUSD",1750551345622,3.018391,102210.0,102200.0,0.2399236]
["bitfinex","BTCUSD",1750551345809,0.34,102210.0,102200.0,0.2399236]
["bitfinex","BTCUSD",1750551346270,0.34,102210.0,102200.0,0.34974338]
["bitfinex","BTCUSD",1750551346511,0.001,102210.0,102200.0,0.58122338]
["bitfinex","BTCUSD",1750551347855,0.34,102240.0,102230.0,0.16629053]
["bitfinex","BTCUSD",1750551348572,2.678391,102240.0,102230.0,0.16628938]
["bitfinex","BTCUSD",1750551348783,0.02060865,102250.0,102240.0,0.15649403]
["bitfinex","BTCUSD",1750551349054,0.01992933,102250.0,102240.0,0.15649403]
["bitfinex","BTCUSD",1750551349272,0.00978014,102240.0,102230.0,0.21960819]
["bitfinex","BTCUSD",1750551349492,0.08986402,102250.0,102240.0,0.22937426]
["bitfinex","BTCUSD",1750551349715,0.00978272,102220.0,102200.0,0.2000863]
["bitfinex","BTCUSD",1750551349948,0.00978272,102220.0,102200.0,0.15655529]
["bitfinex","BTCUSD",1750551349949,0.00978358,102210.0,102200.0,0.15655529]
["bitfinex","BTCUSD",1750551350170,0.01957013,102190.0,102180.0,0.1986919]
["bitfinex","BTCUSD",1750551350385,0.1369863,102200.0,102190.0,0.15657098]
["bitfinex","BTCUSD",1750551350386,0.50634002,102200.0,102190.0,0.15657098]
["bitfinex","BTCUSD",1750551350619,0.34,102200.0,102190.0,0.15657041]
["bitfinex","BTCUSD",1750551350843,0.34,102200.0,102190.0,0.26163436]
["bitfinex","BTCUSD",1750551351056,0.34978406,102200.0,102190.0,0.32473436]
["bitfinex","BTCUSD",1750551351285,0.34978387,102200.0,102190.0,0.32487496]
["bitfinex","BTCUSD",1750551351495,0.34978396,102200.0,102190.0,0.32487496]
["bitfinex","BTCUSD",1750551351728,0.36935237,102200.0,102190.0,0.32487496]
["bitfinex","BTCUSD",1750551352179,1.01963198,102200.0,102190.0,0.0001406]
["bitfinex","BTCUSD",1750551352398,3.79330191,102200.0,102190.0,0.0001406]
["bitfinex","BTCUSD",1750551353289,3.79430191,102200.0,102190.0,0.0001406]
["bitfinex","BTCUSD",1750551354015,4.15856626,102200.0,102190.0,0.0001406]
["bitfinex","BTCUSD",1750551354264,4.15856626,102200.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551354265,3.78745299,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551354536,4.10881653,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551355014,4.07467218,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551355267,3.98028343,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551355523,3.15763285,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551355832,3.72538033,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551355847,3.20230924,102190.0,102180.0,0.14731976]
["bitfinex","BTCUSD",1750551356063,3.19318956,102190.0,102180.0,0.16689267]
["bitfinex","BTCUSD",1750551356295,3.19318956,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551356296,3.90814924,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551356522,3.91700129,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551356936,3.91500129,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551357145,3.89676119,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551357346,3.81976764,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551357583,3.05462672,102190.0,102180.0,0.1668919]
["bitfinex","BTCUSD",1750551357792,3.0869227,102190.0,102180.0,0.16689209]
["bitfinex","BTCUSD",1750551358000,3.0869227,102190.0,102180.0,0.24986414]
["bitfinex","BTCUSD",1750551358001,0.37004369,102190.0,102180.0,0.24986414]
["bitfinex","BTCUSD",1750551358201,0.51814082,102190.0,102180.0,0.06392]
["bitfinex","BTCUSD",1750551358414,0.5083559,102190.0,102180.0,0.23029228]
["bitfinex","BTCUSD",1750551358612,0.3713562,102190.0,102180.0,0.24007835]
["bitfinex","BTCUSD",1750551359027,0.3733562,102190.0,102180.0,0.24007835]
["bitfinex","BTCUSD",1750551359440,0.01178483,102190.0,102180.0,0.24986433]
["bitfinex","BTCUSD",1750551359663,0.002,102190.0,102180.0,0.24986433]
["bitfinex","BTCUSD",1750551359869,3.05752848,102200.0,102190.0,0.21997041]
["bitfinex","BTCUSD",1750551360069,3.08491597,102200.0,102190.0,0.21997041]
["bitfinex","BTCUSD",1750551360272,3.03664933,102200.0,102190.0,0.22975543]
["bitfinex","BTCUSD",1750551360482,3.64565337,102200.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551360695,3.69803839,102190.0,102180.0,0.01030665]
["bitfinex","BTCUSD",1750551360905,3.69803839,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551361118,3.81777051,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551361330,3.91697051,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551361544,4.11224036,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551361756,4.16224036,102190.0,102180.0,0.00052]
["bitfinex","BTCUSD",1750551361960,0.49660105,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551362194,4.05790636,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551362635,4.47164721,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551362843,4.1518528,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551363071,4.12851154,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551363336,3.1479137,102170.0,102160.0,0.16909899]
["bitfinex","BTCUSD",1750551363495,0.50638856,102170.0,102160.0,0.21372301]
["bitfinex","BTCUSD",1750551363698,3.17499244,102170.0,102160.0,0.06689452]
["bitfinex","BTCUSD",1750551363905,3.69806923,102170.0,102160.0,0.01248308]
["bitfinex","BTCUSD",1750551364115,3.68828182,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551364325,3.04643037,102170.0,102160.0,0.14952292]
["bitfinex","BTCUSD",1750551364549,3.04643037,102170.0,102160.0,0.13973445]
["bitfinex","BTCUSD",1750551364550,3.04196515,102170.0,102160.0,0.13973445]
["bitfinex","BTCUSD",1750551364743,3.04196505,102170.0,102160.0,0.14952301]
["bitfinex","BTCUSD",1750551364978,3.81781667,102170.0,102160.0,0.13973445]
["bitfinex","BTCUSD",1750551365169,3.79824175,102170.0,102160.0,0.13973445]
["bitfinex","BTCUSD",1750551365387,3.81481619,102170.0,102160.0,0.15931138]
["bitfinex","BTCUSD",1750551365585,3.81481619,102170.0,102160.0,0.16909927]
["bitfinex","BTCUSD",1750551365586,3.79524156,102170.0,102160.0,0.16909927]
["bitfinex","BTCUSD",1750551365807,3.0615395,102170.0,102160.0,0.13973445]
["bitfinex","BTCUSD",1750551366003,3.55525472,102170.0,102160.0,0.15931128]
["bitfinex","BTCUSD",1750551366208,3.58461676,102170.0,102160.0,0.13973445]
["bitfinex","BTCUSD",1750551366415,3.55525472,102170.0,102160.0,0.13973445]
["bitfinex","BTCUSD",1750551366627,3.55525472,102170.0,102160.0,0.15931119]
["bitfinex","BTCUSD",1750551366852,0.004,102170.0,102160.0,0.24308736]
["bitfinex","BTCUSD",1750551367061,0.004,102170.0,102160.0,0.35290714]
["bitfinex","BTCUSD",1750551367263,0.004,102170.0,102160.0,0.23329947]
["bitfinex","BTCUSD",1750551367476,3.70206884,102170.0,102160.0,0.03539452]
["bitfinex","BTCUSD",1750551367685,3.11766085,102170.0,102160.0,0.23249899]
["bitfinex","BTCUSD",1750551367894,0.344,102170.0,102160.0,0.23249899]
["bitfinex","BTCUSD",1750551368122,0.34978684,102170.0,102160.0,0.23249899]
["bitfinex","BTCUSD",1750551368348,0.34,102170.0,102160.0,0.23549899]
["bitfinex","BTCUSD",1750551368559,0.88265056,102170.0,102160.0,0.21592301]
["bitfinex","BTCUSD",1750551368773,3.2800584,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551368991,3.93861801,102170.0,102160.0,0.00469452]
["bitfinex","BTCUSD",1750551369218,3.97282233,102170.0,102160.0,0.00469452]
["bitfinex","BTCUSD",1750551369421,4.03656318,102170.0,102160.0,0.00669452]
["bitfinex","BTCUSD",1750551369860,3.51348639,102170.0,102160.0,0.00469452]
["bitfinex","BTCUSD",1750551370073,3.51348639,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551370074,4.02972183,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551370288,4.03656262,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551370504,3.91520359,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551370724,4.04530932,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551370974,4.05214922,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551371180,4.05414922,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551371387,4.10414922,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551371586,4.20853583,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551371825,3.58817952,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551372059,3.82541955,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551372273,3.53198276,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551372488,4.05505955,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551372687,4.06417634,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551372897,4.20944619,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551373109,4.23886719,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551374357,4.08432055,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551374568,4.04511223,102170.0,102160.0,0.00269452]
["bitfinex","BTCUSD",1750551375432,4.09444003,102170.0,102150.0,0.0001]
["bitfinex","BTCUSD",1750551375641,3.3890644,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551375863,3.86776488,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551376072,3.96303574,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551376283,3.80864742,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551376695,3.28557063,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551376908,3.26049823,102160.0,102150.0,0.1372939]
["bitfinex","BTCUSD",1750551377118,3.78557502,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551377317,3.55325587,102160.0,102150.0,0.23066131]
["bitfinex","BTCUSD",1750551377525,3.55325587,102160.0,102150.0,0.23066141]
["bitfinex","BTCUSD",1750551377526,3.04975525,102160.0,102150.0,0.23066141]
["bitfinex","BTCUSD",1750551377734,3.04975515,102160.0,102150.0,0.24045026]
["bitfinex","BTCUSD",1750551377952,0.002,102160.0,102150.0,0.35027004]
["bitfinex","BTCUSD",1750551378595,0.003,102170.0,102160.0,0.24384532]
["bitfinex","BTCUSD",1750551378820,3.2210383,102190.0,102180.0,0.22927247]
["bitfinex","BTCUSD",1750551379043,3.58060863,102190.0,102180.0,0.20969976]
["bitfinex","BTCUSD",1750551379278,0.34978492,102190.0,102180.0,0.23905855]
["bitfinex","BTCUSD",1750551379499,0.02935543,102190.0,102180.0,0.23905874]
["bitfinex","BTCUSD",1750551379740,0.66984796,102200.0,102190.0,0.00978559]
["bitfinex","BTCUSD",1750551379741,0.54264578,102200.0,102190.0,0.00978559]
["bitfinex","BTCUSD",1750551379970,2.71687949,102200.0,102190.0,0.20968529]
["bitfinex","BTCUSD",1750551380204,2.85386569,102200.0,102190.0,0.0629]
["bitfinex","BTCUSD",1750551380434,3.23017206,102200.0,102190.0,0.20968529]
["bitfinex","BTCUSD",1750551380660,3.57017158,102200.0,102190.0,0.22925562]
["bitfinex","BTCUSD",1750551380897,3.57995602,102200.0,102190.0,0.23904083]
["bitfinex","BTCUSD",1750551381118,2.71752801,102200.0,102190.0,0.22925581]
["bitfinex","BTCUSD",1750551381367,2.678391,102200.0,102190.0,0.23904083]
["bitfinex","BTCUSD",1750551381589,0.00978349,102210.0,102190.0,0.23904083]
["bitfinex","BTCUSD",1750551381590,0.235,102220.0,102210.0,0.22922306]
["bitfinex","BTCUSD",1750551381812,0.75616679,102230.0,102220.0,0.22920679]
["bitfinex","BTCUSD",1750551381813,2.682441,102230.0,102220.0,0.22920679]
["bitfinex","BTCUSD",1750551382035,2.69171968,102230.0,102220.0,0.22920679]
["bitfinex","BTCUSD",1750551382295,0.01332868,102230.0,102220.0,0.22920679]
["bitfinex","BTCUSD",1750551382742,0.00419057,102230.0,102220.0,0.33902657]
["bitfinex","BTCUSD",1750551384561,5e-05,102250.0,102240.0,0.7671919]
["bitfinex","BTCUSD",1750551384840,5e-05,102260.0,102250.0,0.76717564]
["bitfinex","BTCUSD",1750551385075,0.00107127,102270.0,102260.0,0.76715938]
["bitfinex","BTCUSD",1750551385308,5e-05,102290.0,102280.0,0.24405009]
["bitfinex","BTCUSD",1750551385557,0.0195402,102310.0,102300.0,0.24401759]
["bitfinex","BTCUSD",1750551385783,0.0195402,102310.0,102300.0,0.56809652]
["bitfinex","BTCUSD",1750551386089,0.02000935,102310.0,102300.0,0.56809652]
["bitfinex","BTCUSD",1750551387588,0.02000935,102310.0,102300.0,0.57209652]
["bitfinex","BTCUSD",1750551387812,0.07861617,102340.0,102330.0,0.22862802]
["bitfinex","BTCUSD",1750551388029,0.07875681,102340.0,102330.0,0.32390695]
["bitfinex","BTCUSD",1750551388459,0.41875681,102340.0,102330.0,0.32390695]
["bitfinex","BTCUSD",1750551388692,0.34019064,102340.0,102330.0,0.3384478]
["bitfinex","BTCUSD",1750551388927,0.34019064,102340.0,102330.0,0.5669678]
["bitfinex","BTCUSD",1750551389148,0.00019064,102340.0,102330.0,0.3043634]
["bitfinex","BTCUSD",1750551389372,0.4865839,102330.0,102320.0,0.029358]
["bitfinex","BTCUSD",1750551389591,0.35954508,102320.0,102310.0,0.18688696]
["bitfinex","BTCUSD",1750551389832,0.36931852,102320.0,102310.0,0.18688696]
["bitfinex","BTCUSD",1750551390081,3.16503289,102290.0,102280.0,0.09187]
["bitfinex","BTCUSD",1750551390327,0.34,102280.0,102270.0,0.19672529]
["bitfinex","BTCUSD",1750551390568,1.03897397,102280.0,102270.0,0.07227784]
["bitfinex","BTCUSD",1750551390788,0.01955693,102260.0,102250.0,0.43761862]
["bitfinex","BTCUSD",1750551391005,0.54263181,102270.0,102260.0,0.16624155]
["bitfinex","BTCUSD",1750551391241,0.17600342,102270.0,102260.0,0.17718472]
["bitfinex","BTCUSD",1750551391458,0.1564484,102270.0,102260.0,0.0305]
["bitfinex","BTCUSD",1750551391681,0.1564484,102270.0,102260.0,0.04027899]
["bitfinex","BTCUSD",1750551391902,0.01955741,102260.0,102250.0,0.19988846]
["bitfinex","BTCUSD",1750551392117,3.33836032,102270.0,102260.0,0.15646323]
["bitfinex","BTCUSD",1750551392118,0.02933315,102270.0,102260.0,0.15646323]
["bitfinex","BTCUSD",1750551392344,0.01955463,102270.0,102260.0,0.19674155]
["bitfinex","BTCUSD",1750551392576,0.369332,102270.0,102260.0,0.22974155]
["bitfinex","BTCUSD",1750551392796,0.34,102270.0,102260.0,0.22974155]
["bitfinex","BTCUSD",1750551393230,0.34,102270.0,102260.0,0.32502048]
["bitfinex","BTCUSD",1750551393446,0.34,102290.0,102280.0,0.18933264]
["bitfinex","BTCUSD",1750551393664,0.34,102290.0,102280.0,0.32728798]
["bitfinex","BTCUSD",1750551393961,0.34,102290.0,102280.0,0.34182883]
["bitfinex","BTCUSD",1750551394195,0.01955129,102290.0,102280.0,0.0329]
["bitfinex","BTCUSD",1750551394419,0.02932693,102290.0,102280.0,0.17955613]
["bitfinex","BTCUSD",1750551394639,0.01955091,102290.0,102280.0,0.23200924]
["bitfinex","BTCUSD",1750551394861,0.3595509,102290.0,102280.0,0.0658]
["bitfinex","BTCUSD",1750551395080,0.3595509,102290.0,102250.0,0.06626915]
["bitfinex","BTCUSD",1750551395081,0.15646323,102260.0,102250.0,0.06626915]
["bitfinex","BTCUSD",1750551395303,0.15646323,102260.0,102250.0,0.24230679]
["bitfinex","BTCUSD",1750551395304,0.55241222,102260.0,102250.0,0.24230679]
["bitfinex","BTCUSD",1750551395519,0.47689253,102270.0,102260.0,0.16624222]
["bitfinex","BTCUSD",1750551395520,3.56102338,102270.0,102260.0,0.16624222]
["bitfinex","BTCUSD",1750551395739,3.69791591,102270.0,102260.0,0.00977899]
["bitfinex","BTCUSD",1750551395960,3.69791591,102270.0,102260.0,0.01955769]
["bitfinex","BTCUSD",1750551396173,3.17483912,102270.0,102260.0,0.16624222]
["bitfinex","BTCUSD",1750551396414,3.17483912,102270.0,102260.0,0.17602092]
["bitfinex","BTCUSD",1750551396636,3.17483912,102270.0,102260.0,0.16624241]
["bitfinex","BTCUSD",1750551396865,0.50624212,102260.0,102250.0,0.06726915]
["bitfinex","BTCUSD",1750551397082,3.17485461,102260.0,102250.0,0.00046915]
["bitfinex","BTCUSD",1750551397801,3.17485461,102260.0,102240.0,0.01378081]
["bitfinex","BTCUSD",1750551397802,0.48669906,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551398022,3.56709516,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551398674,3.48852899,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551398893,3.13322934,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551399111,0.36002588,102260.0,102250.0,0.15647872]
["bitfinex","BTCUSD",1750551399334,3.03841669,102260.0,102250.0,0.199158]
["bitfinex","BTCUSD",1750551399552,3.03841621,102260.0,102250.0,0.199158]
["bitfinex","BTCUSD",1750551399782,0.02933898,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551399994,3.16509026,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551400208,3.16509026,102250.0,102240.0,0.02356152]
["bitfinex","BTCUSD",1750551400515,3.26036011,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551400624,3.26036919,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551401067,3.26136919,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551401283,3.04872959,102250.0,102240.0,0.16049403]
["bitfinex","BTCUSD",1750551401505,3.0856138,102250.0,102240.0,0.17027445]
["bitfinex","BTCUSD",1750551401736,3.09539365,102250.0,102240.0,0.21295478]
["bitfinex","BTCUSD",1750551401943,3.09539365,102250.0,102240.0,0.22273501]
["bitfinex","BTCUSD",1750551402368,3.32758744,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551402581,3.05628022,102250.0,102240.0,0.16049374]
["bitfinex","BTCUSD",1750551402799,3.0660594,102250.0,102240.0,0.17027426]
["bitfinex","BTCUSD",1750551403008,0.3876684,102250.0,102240.0,0.20077426]
["bitfinex","BTCUSD",1750551403215,3.20297928,102250.0,102240.0,0.0345]
["bitfinex","BTCUSD",1750551403426,3.20297928,102250.0,102240.0,0.01378081]
["bitfinex","BTCUSD",1750551403628,3.20299023,102250.0,102240.0,0.01378081]
["bitfinex","BTCUSD",1750551403837,3.20299023,102250.0,102240.0,0.15071351]
["bitfinex","BTCUSD",1750551404066,3.20299023,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551404254,3.05629117,102250.0,102240.0,0.17027455]
["bitfinex","BTCUSD",1750551404465,3.06607035,102250.0,102240.0,0.17027455]
["bitfinex","BTCUSD",1750551404678,3.06607035,102250.0,102240.0,0.16049422]
["bitfinex","BTCUSD",1750551404883,3.05629079,102250.0,102240.0,0.16049422]
["bitfinex","BTCUSD",1750551405094,3.05629079,102250.0,102240.0,0.5639938]
["bitfinex","BTCUSD",1750551405095,0.0281207,102250.0,102240.0,0.5639938]
["bitfinex","BTCUSD",1750551405327,0.0281207,102250.0,102240.0,0.57853465]
["bitfinex","BTCUSD",1750551405544,0.01908047,102250.0,102240.0,0.57853465]
["bitfinex","BTCUSD",1750551405966,0.001,102250.0,102240.0,0.57853465]
["bitfinex","BTCUSD",1750551406389,0.01911502,102250.0,102240.0,0.3360338]
["bitfinex","BTCUSD",1750551406603,0.01911502,102250.0,102240.0,0.5649138]
["bitfinex","BTCUSD",1750551406852,0.01911502,102250.0,102240.0,0.57945465]
["bitfinex","BTCUSD",1750551407079,0.00046857,102260.0,102250.0,0.18079885]
["bitfinex","BTCUSD",1750551407299,0.00046857,102260.0,102250.0,0.33922247]
["bitfinex","BTCUSD",1750551407300,0.01858339,102260.0,102250.0,0.33922247]
["bitfinex","BTCUSD",1750551407520,0.01858339,102260.0,102250.0,0.33677778]
["bitfinex","BTCUSD",1750551407731,0.00046857,102260.0,102250.0,0.33677778]
["bitfinex","BTCUSD",1750551407944,0.02771908,102260.0,102250.0,0.33677778]
["bitfinex","BTCUSD",1750551408223,0.02771908,102260.0,102250.0,0.33877778]
["bitfinex","BTCUSD",1750551408420,0.02771908,102260.0,102250.0,0.56661778]
["bitfinex","BTCUSD",1750551408630,0.02771908,102260.0,102250.0,0.56461778]
["bitfinex","BTCUSD",1750551409268,0.34,102250.0,102240.0,0.17427426]
["bitfinex","BTCUSD",1750551409493,0.36725051,102250.0,102240.0,0.21541351]
["bitfinex","BTCUSD",1750551409696,3.07498225,102250.0,102240.0,0.1409327]
["bitfinex","BTCUSD",1750551409911,3.04564385,102250.0,102240.0,0.17027426]
["bitfinex","BTCUSD",1750551410114,0.37703213,102250.0,102240.0,0.17027426]
["bitfinex","BTCUSD",1750551410322,0.36725285,102250.0,102240.0,0.23497426]
["bitfinex","BTCUSD",1750551410530,0.3868115,102250.0,102240.0,0.22719403]
["bitfinex","BTCUSD",1750551410761,0.36725285,102250.0,102240.0,0.23497426]
["bitfinex","BTCUSD",1750551411389,0.02725285,102250.0,102240.0,0.33025319]
["bitfinex","BTCUSD",1750551411607,0.02725285,102250.0,102240.0,0.34479404]
["bitfinex","BTCUSD",1750551411608,0.02825285,102250.0,102240.0,0.34479404]
["bitfinex","BTCUSD",1750551412069,0.01919888,102250.0,102240.0,0.34479404]
["bitfinex","BTCUSD",1750551412278,0.00046857,102260.0,102250.0,0.24549885]
["bitfinex","BTCUSD",1750551412488,0.0277639,102260.0,102250.0,0.56841778]
["bitfinex","BTCUSD",1750551412713,0.0277639,102260.0,102250.0,0.34077778]
["bitfinex","BTCUSD",1750551412955,0.0277639,102260.0,102240.0,0.16049069]
["bitfinex","BTCUSD",1750551412956,0.38732063,102260.0,102240.0,0.16049069]
["bitfinex","BTCUSD",1750551413172,0.39709943,102260.0,102250.0,0.16625752]
["bitfinex","BTCUSD",1750551413432,0.3677639,102260.0,102250.0,0.44937822]
["bitfinex","BTCUSD",1750551413641,0.3677639,102260.0,102250.0,0.34725715]
["bitfinex","BTCUSD",1750551413852,0.54378406,102260.0,102240.0,0.17027016]
["bitfinex","BTCUSD",1750551414069,0.49647872,102250.0,102240.0,0.0137809]
["bitfinex","BTCUSD",1750551414290,0.36729817,102250.0,102240.0,0.17027455]
["bitfinex","BTCUSD",1750551414512,0.02729817,102250.0,102240.0,0.18005478]
["bitfinex","BTCUSD",1750551414776,0.02729817,102250.0,102240.0,0.5812796]
["bitfinex","BTCUSD",1750551414976,0.02729817,102250.0,102240.0,0.57883456]
["bitfinex","BTCUSD",1750551415185,0.01919973,102250.0,102240.0,0.57883456]
["bitfinex","BTCUSD",1750551415391,0.001,102250.0,102240.0,0.91883456]
["bitfinex","BTCUSD",1750551415601,0.00046857,102260.0,102250.0,0.232058]
["bitfinex","BTCUSD",1750551415816,0.02776226,102260.0,102250.0,0.32733693]
["bitfinex","BTCUSD",1750551416054,0.01866437,102260.0,102250.0,0.34187778]
["bitfinex","BTCUSD",1750551416271,0.00046857,102260.0,102250.0,0.34187778]
["bitfinex","BTCUSD",1750551416954,0.00046857,102260.0,102250.0,0.34287778]
["bitfinex","BTCUSD",1750551417626,0.07856617,102300.0,102250.0,0.73287778]
["bitfinex","BTCUSD",1750551417856,0.10603965,102300.0,102290.0,0.24353384]
["bitfinex","BTCUSD",1750551418074,0.10603965,102300.0,102290.0,0.56629277]
["bitfinex","BTCUSD",1750551418532,0.10603871,102300.0,102290.0,0.56629277]
["bitfinex","BTCUSD",1750551418784,0.02747254,102300.0,102290.0,0.56629277]
["bitfinex","BTCUSD",1750551419005,0.0092506,102300.0,102290.0,0.56621277]
["bitfinex","BTCUSD",1750551419684,0.0092506,102300.0,102290.0,0.56821277]
["bitfinex","BTCUSD",1750551419947,0.0092402,102300.0,102290.0,0.56821277]
["bitfinex","BTCUSD",1750551420401,0.00924489,102300.0,102290.0,0.34481277]
["bitfinex","BTCUSD",1750551420638,0.36745379,102300.0,102290.0,0.10127893]
["bitfinex","BTCUSD",1750551420867,3.85293367,102300.0,102290.0,0.006]
["bitfinex","BTCUSD",1750551421118,3.90775703,102300.0,102290.0,0.006]
["bitfinex","BTCUSD",1750551421350,0.36933553,102260.0,102250.0,0.15647892]
["bitfinex","BTCUSD",1750551421593,0.00977909,102250.0,102240.0,0.22329403]
["bitfinex","BTCUSD",1750551421820,0.00977909,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551421821,3.28074911,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551422280,3.16055861,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551422506,3.20219946,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750551422735,3.20219946,102250.0,102240.0,0.02356123]
["bitfinex","BTCUSD",1750551422736,3.06528025,102250.0,102240.0,0.02356123]
["bitfinex","BTCUSD",1750551422962,3.20219974,102250.0,102240.0,0.00846857]
["bitfinex","BTCUSD",1750551423196,3.20219974,102250.0,102240.0,0.01146857]
["bitfinex","BTCUSD",1750551423414,3.0750596,102250.0,102240.0,0.15418208]
["bitfinex","BTCUSD",1750551423649,3.07505875,102250.0,102240.0,0.18352335]
["bitfinex","BTCUSD",1750551423869,3.07505875,102250.0,102240.0,0.18352345]
["bitfinex","BTCUSD",1750551423870,0.4064476,102250.0,102240.0,0.18352345]
["bitfinex","BTCUSD",1750551424103,3.77519741,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551424324,3.29747847,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551424551,3.06527966,102250.0,102240.0,0.16096279]
["bitfinex","BTCUSD",1750551424775,3.20219944,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551425021,3.20319944,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551425245,3.32180955,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551425474,3.28025287,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551425696,3.06629294,102250.0,102240.0,0.14140127]
["bitfinex","BTCUSD",1750551425912,3.29849118,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551426130,3.39376103,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551426625,3.93575013,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551426843,4.20069013,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551427514,4.19969013,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551427738,3.55605776,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551427966,3.55605776,102250.0,102240.0,0.04359103]
["bitfinex","BTCUSD",1750551427967,3.31407977,102250.0,102240.0,0.04359103]
["bitfinex","BTCUSD",1750551428195,3.43545225,102250.0,102240.0,0.00446857]
["bitfinex","BTCUSD",1750551428422,0.44,102230.0,102220.0,0.13694807]
["bitfinex","BTCUSD",1750551428641,0.44,102230.0,102220.0,0.25179139]
["bitfinex","BTCUSD",1750551428642,0.40823831,102230.0,102220.0,0.25179139]
["bitfinex","BTCUSD",1750551429584,0.43758274,102230.0,102220.0,0.16629546]
["bitfinex","BTCUSD",1750551429805,0.10978196,102220.0,102210.0,0.17608934]
["bitfinex","BTCUSD",1750551430040,0.14758494,102220.0,102210.0,0.17608934]
["bitfinex","BTCUSD",1750551430292,0.11823831,102220.0,102210.0,0.17608934]
["bitfinex","BTCUSD",1750551430515,0.12802046,102220.0,102210.0,0.17608934]
["bitfinex","BTCUSD",1750551430954,0.05,102200.0,102190.0,0.16635562]
["bitfinex","BTCUSD",1750551431176,0.1,102200.0,102190.0,0.16635562]
["bitfinex","BTCUSD",1750551431393,0.1,102200.0,102190.0,0.26408089]
["bitfinex","BTCUSD",1750551431611,0.1,102200.0,102190.0,0.26163455]
["bitfinex","BTCUSD",1750551431832,0.05,102200.0,102190.0,0.26163455]
["bitfinex","BTCUSD",1750551432058,0.44978387,102200.0,102190.0,0.16635562]
["bitfinex","BTCUSD",1750551432274,0.48413643,102200.0,102190.0,0.15671117]
["bitfinex","BTCUSD",1750551432484,0.48113643,102200.0,102190.0,0.16649628]
["bitfinex","BTCUSD",1750551432744,0.442,102200.0,102190.0,0.16649619]
["bitfinex","BTCUSD",1750551433147,0.47335305,102200.0,102190.0,0.15671117]
["bitfinex","BTCUSD",1750551433370,0.47335305,102200.0,102190.0,0.16649638]
["bitfinex","BTCUSD",1750551433806,3.21473324,102200.0,102190.0,0.00014057]
["bitfinex","BTCUSD",1750551434039,3.19316445,102200.0,102190.0,0.14692577]
["bitfinex","BTCUSD",1750551434259,3.19316435,102200.0,102190.0,0.14692577]
["bitfinex","BTCUSD",1750551434474,3.19316435,102200.0,102190.0,0.15671098]
["bitfinex","BTCUSD",1750551434705,3.19316435,102200.0,102190.0,0.14692577]
["bitfinex","BTCUSD",1750551434927,3.64292442,102200.0,102190.0,0.15671117]
["bitfinex","BTCUSD",1750551435155,0.052,102200.0,102190.0,0.30510677]
["bitfinex","BTCUSD",1750551435394,0.002,102200.0,102190.0,0.34720128]
["bitfinex","BTCUSD",1750551435611,0.052,102200.0,102190.0,0.34720128]
["bitfinex","BTCUSD",1750551436530,0.102,102200.0,102190.0,0.1762815]
["bitfinex","BTCUSD",1750551436813,0.052,102200.0,102190.0,0.1762815]
["bitfinex","BTCUSD",1750551437033,0.052,102200.0,102190.0,0.35010128]
["bitfinex","BTCUSD",1750551437940,0.002,102200.0,102190.0,0.35010128]
["bitfinex","BTCUSD",1750551438218,0.054,102230.0,102220.0,0.24374764]
["bitfinex","BTCUSD",1750551438450,0.054,102230.0,102220.0,0.25180357]
["bitfinex","BTCUSD",1750551438678,0.104,102230.0,102220.0,0.15652464]
["bitfinex","BTCUSD",1750551438898,0.104,102230.0,102220.0,0.16630679]
["bitfinex","BTCUSD",1750551439557,0.104,102230.0,102210.0,0.14674597]
["bitfinex","BTCUSD",1750551439558,0.37534167,102230.0,102210.0,0.14674597]
["bitfinex","BTCUSD",1750551439792,0.37534167,102230.0,102190.0,0.13714027]
["bitfinex","BTCUSD",1750551439793,0.00978406,102200.0,102190.0,0.13714027]
["bitfinex","BTCUSD",1750551440024,3.66049273,102200.0,102190.0,0.14692586]
["bitfinex","BTCUSD",1750551440252,3.89274888,102200.0,102190.0,0.00014057]
["bitfinex","BTCUSD",1750551440526,3.76554769,102200.0,102190.0,0.00014057]
["bitfinex","BTCUSD",1750551440985,3.90253399,102200.0,102190.0,0.00014057]
["bitfinex","BTCUSD",1750551441226,3.89274974,102200.0,102190.0,0.00014057]
["bitfinex","BTCUSD",1750551441454,3.70576335,102200.0,102190.0,0.14792586]
["bitfinex","BTCUSD",1750551441695,3.76554751,102200.0,102190.0,0.14792586]
["bitfinex","BTCUSD",1750551441930,3.25279767,102200.0,102190.0,0.16749647]
["bitfinex","BTCUSD",1750551442166,3.2625824,102200.0,102190.0,0.14792586]
["bitfinex","BTCUSD",1750551442410,3.20279757,102200.0,102190.0,0.16749637]
["bitfinex","BTCUSD",1750551442662,0.39,102200.0,102190.0,0.17728139]
["bitfinex","BTCUSD",1750551442893,0.45956793,102200.0,102190.0,0.17728139]
["bitfinex","BTCUSD",1750551443137,0.45956793,102200.0,102190.0,0.15771126]
["bitfinex","BTCUSD",1750551443138,0.47913692,102200.0,102190.0,0.15771126]
["bitfinex","BTCUSD",1750551443383,0.47913692,102200.0,102190.0,0.00114057]
["bitfinex","BTCUSD",1750551443384,3.92132471,102200.0,102190.0,0.00114057]
["bitfinex","BTCUSD",1750551443628,4.09739456,102200.0,102190.0,0.00114057]
["bitfinex","BTCUSD",1750551444123,4.16601456,102200.0,102190.0,0.00014057]
["bitfinex","BTCUSD",1750551444371,4.24874343,102200.0,102190.0,0.00014057]
["bitfinex","BTCUSD",1750551444616,4.18055541,102200.0,102190.0,0.00014057]
["bitfinex","BTCUSD",1750551444851,4.21601456,102200.0,102190.0,0.00014057]
["bitfinex","BTCUSD",1750551445108,4.21601456,102200.0,102150.0,0.15670531]
["bitfinex","BTCUSD",1750551445109,0.35957569,102160.0,102150.0,0.15670531]
["bitfinex","BTCUSD",1750551445349,0.37915204,102160.0,102150.0,0.16663529]
["bitfinex","BTCUSD",1750551445595,0.43894041,102160.0,102150.0,0.16663529]
["bitfinex","BTCUSD",1750551445829,0.42915204,102160.0,102150.0,0.16663529]
["bitfinex","BTCUSD",1750551446064,0.60640475,102160.0,102150.0,0.1470574]
["bitfinex","BTCUSD",1750551446317,0.46936482,102160.0,102150.0,0.16663549]
["bitfinex","BTCUSD",1750551446557,4.06665604,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551446793,4.12995604,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551447033,4.07995604,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551447265,4.12995604,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551447772,3.70578009,102160.0,102150.0,0.01302988]
["bitfinex","BTCUSD",1750551448057,3.70578009,102160.0,102150.0,0.1372939]
["bitfinex","BTCUSD",1750551448058,0.0597877,102160.0,102150.0,0.1372939]
["bitfinex","BTCUSD",1750551448288,0.0597877,102160.0,102150.0,0.14708332]
["bitfinex","BTCUSD",1750551448289,0.26261639,102160.0,102150.0,0.14708332]
["bitfinex","BTCUSD",1750551448526,0.12557626,102160.0,102150.0,0.17645035]
["bitfinex","BTCUSD",1750551448768,0.14215214,102160.0,102150.0,0.15687255]
["bitfinex","BTCUSD",1750551449029,3.95645575,102160.0,102150.0,0.00124055]
["bitfinex","BTCUSD",1750551449258,4.27695575,102160.0,102150.0,0.00124055]
["bitfinex","BTCUSD",1750551449511,4.35845575,102160.0,102150.0,0.00124055]
["bitfinex","BTCUSD",1750551449775,4.32695575,102160.0,102150.0,0.00124055]
["bitfinex","BTCUSD",1750551449997,4.32395575,102160.0,102150.0,0.00124055]
["bitfinex","BTCUSD",1750551450221,3.37028631,102160.0,102150.0,0.00124055]
["bitfinex","BTCUSD",1750551450463,4.11957973,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551450699,4.12157973,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551450922,4.13357973,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551451386,4.18357973,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551451638,4.27884958,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551452668,4.12153973,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551452911,4.18223973,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551454034,4.14678058,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551454278,4.19678058,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551455232,3.57900631,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551455507,3.84481973,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551455898,0.38381588,102160.0,102150.0,0.16666131]
["bitfinex","BTCUSD",1750551455901,0.65375264,102160.0,102150.0,0.15687246]
["bitfinex","BTCUSD",1750551456057,0.49713588,102160.0,102150.0,0.16666141]
["bitfinex","BTCUSD",1750551456308,0.50692415,102160.0,102150.0,0.15687246]
["bitfinex","BTCUSD",1750551456522,1.29376525,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551456756,4.06743518,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551457238,3.45784669,102160.0,102150.0,0.00024055]
["bitfinex","BTCUSD",1750551457464,3.08017899,102160.0,102150.0,0.15687246]
["bitfinex","BTCUSD",1750551457699,0.002,102160.0,102150.0,0.32444024]
["bitfinex","BTCUSD",1750551457915,0.59601419,102180.0,102170.0,0.15660144]
["bitfinex","BTCUSD",1750551458142,0.59601419,102180.0,102170.0,0.16638866]
["bitfinex","BTCUSD",1750551458596,0.59601419,102180.0,102170.0,0.15660144]
["bitfinex","BTCUSD",1750551458821,0.59601419,102180.0,102170.0,0.15660163]
["bitfinex","BTCUSD",1750551459046,0.11900083,102180.0,102170.0,0.17617578]
["bitfinex","BTCUSD",1750551459273,3.01982356,102200.0,102190.0,0.1565706]
["bitfinex","BTCUSD",1750551459494,0.08556,102200.0,102190.0,0.17614131]
["bitfinex","BTCUSD",1750551459771,0.08556,102200.0,102190.0,0.23864131]
["bitfinex","BTCUSD",1750551459961,0.004,102230.0,102220.0,0.16630679]
["bitfinex","BTCUSD",1750551460192,0.04312572,102230.0,102220.0,0.30696668]
["bitfinex","BTCUSD",1750551460416,0.04312572,102230.0,102210.0,0.1565285]
["bitfinex","BTCUSD",1750551460417,0.06956439,102220.0,102210.0,0.19632197]
["bitfinex","BTCUSD",1750551460641,0.61166343,102220.0,102210.0,0.16632216]
["bitfinex","BTCUSD",1750551460857,0.60188119,102220.0,102210.0,0.16632216]
["bitfinex","BTCUSD",1750551461094,0.94188119,102220.0,102210.0,0.16632216]
["bitfinex","BTCUSD",1750551461319,0.05,102220.0,102210.0,0.18588865]
["bitfinex","BTCUSD",1750551461542,0.00714052,102230.0,102220.0,0.19950679]
["bitfinex","BTCUSD",1750551461762,0.00414052,102230.0,102220.0,0.32578572]
["bitfinex","BTCUSD",1750551462007,0.4137029,102230.0,102220.0,0.14674211]
["bitfinex","BTCUSD",1750551462229,0.36670299,102230.0,102220.0,0.16630669]
["bitfinex","BTCUSD",1750551462448,0.01392161,102230.0,102220.0,0.16630669]
["bitfinex","BTCUSD",1750551462670,0.0237029,102230.0,102220.0,0.16630669]
["bitfinex","BTCUSD",1750551462888,0.41370319,102230.0,102220.0,0.20030669]
["bitfinex","BTCUSD",1750551463338,0.41370309,102230.0,102220.0,0.16730669]
["bitfinex","BTCUSD",1750551463581,0.41370309,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1750551463582,3.89212287,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1750551463792,3.94212287,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1750551464975,3.48448945,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1750551465202,0.17614063,102190.0,102180.0,0.15658612]
["bitfinex","BTCUSD",1750551465408,0.06956985,102190.0,102180.0,0.17615836]
["bitfinex","BTCUSD",1750551465612,0.47699498,102210.0,102190.0,0.20748472]
["bitfinex","BTCUSD",1750551465613,0.58580707,102210.0,102190.0,0.20748472]
["bitfinex","BTCUSD",1750551465827,0.40956812,102200.0,102190.0,0.21726964]
["bitfinex","BTCUSD",1750551466028,0.39978396,102200.0,102190.0,0.21726964]
["bitfinex","BTCUSD",1750551466279,0.42913681,102200.0,102190.0,0.21726964]
["bitfinex","BTCUSD",1750551466550,0.41935227,102200.0,102190.0,0.21726964]
["bitfinex","BTCUSD",1750551467154,0.02935496,102190.0,102180.0,0.24207792]
["bitfinex","BTCUSD",1750551467168,0.09892605,102190.0,102180.0,0.16637199]
["bitfinex","BTCUSD",1750551467459,0.66508595,102190.0,102180.0,0.16637199]
["bitfinex","BTCUSD",1750551467683,0.39,102190.0,102180.0,0.17615797]
["bitfinex","BTCUSD",1750551467910,0.39,102190.0,102180.0,0.3337369]
["bitfinex","BTCUSD",1750551468382,0.41935592,102190.0,102180.0,0.30437849]
["bitfinex","BTCUSD",1750551468627,0.40957033,102190.0,102180.0,0.16637171]
["bitfinex","BTCUSD",1750551468875,0.39,102190.0,102180.0,0.22867171]
["bitfinex","BTCUSD",1750551469114,0.34,102190.0,102180.0,0.32395064]
["bitfinex","BTCUSD",1750551469386,0.40956994,102190.0,102180.0,0.32895064]
["bitfinex","BTCUSD",1750551469613,0.39,102190.0,102180.0,0.32895064]
["bitfinex","BTCUSD",1750551469835,0.34,102190.0,102180.0,0.32895064]
["bitfinex","BTCUSD",1750551470059,0.01956707,102210.0,102200.0,0.16633963]
["bitfinex","BTCUSD",1750551470285,0.79134828,102220.0,102200.0,0.15757893]
["bitfinex","BTCUSD",1750551470525,0.79134828,102220.0,102200.0,0.07208464]
["bitfinex","BTCUSD",1750551470526,0.07935075,102210.0,102200.0,0.07208464]
["bitfinex","BTCUSD",1750551470766,0.53677103,102200.0,102190.0,0.1565706]
["bitfinex","BTCUSD",1750551471311,0.34,102200.0,102190.0,0.32393455]
["bitfinex","BTCUSD",1750551471570,0.0001405,102220.0,102210.0,0.2529473]
["bitfinex","BTCUSD",1750551471796,0.0294878,102220.0,102210.0,0.34822623]
["bitfinex","BTCUSD",1750551472013,0.0001405,102220.0,102210.0,0.34822661]
["bitfinex","BTCUSD",1750551473106,0.0001405,102220.0,102210.0,0.35122661]
["bitfinex","BTCUSD",1750551473572,0.0001405,102220.0,102210.0,0.57914661]
["bitfinex","BTCUSD",1750551474723,0.0001405,102220.0,102210.0,1.10168003]
["bitfinex","BTCUSD",1750551474954,0.004,102230.0,102220.0,0.22790679]
["bitfinex","BTCUSD",1750551475204,0.004,102230.0,102220.0,0.32318572]
["bitfinex","BTCUSD",1750551475857,0.12169246,102230.0,102220.0,0.33772676]
["bitfinex","BTCUSD",1750551476074,0.09234736,102230.0,102220.0,0.3427503]
["bitfinex","BTCUSD",1750551476289,0.10212884,102230.0,102220.0,0.3427503]
["bitfinex","BTCUSD",1750551476733,0.02934663,102220.0,102210.0,0.45368286]
["bitfinex","BTCUSD",1750551476952,0.01956458,102220.0,102210.0,0.16632373]
["bitfinex","BTCUSD",1750551477173,0.02934654,102220.0,102210.0,0.17610683]
["bitfinex","BTCUSD",1750551477400,0.03912907,102220.0,102210.0,0.17610683]
["bitfinex","BTCUSD",1750551477680,0.01956458,102220.0,102210.0,0.17610683]
["bitfinex","BTCUSD",1750551477888,0.03912973,102220.0,102210.0,0.17610683]
["bitfinex","BTCUSD",1750551478092,0.0195642,102220.0,102210.0,0.17610683]
["bitfinex","BTCUSD",1750551478305,0.03912935,102220.0,102210.0,0.17610683]
["bitfinex","BTCUSD",1750551478521,0.1760897,102220.0,102210.0,0.14675666]
["bitfinex","BTCUSD",1750551478747,0.01956611,102210.0,102200.0,0.20228473]
["bitfinex","BTCUSD",1750551478990,0.17612332,102200.0,102190.0,0.17010539]
["bitfinex","BTCUSD",1750551479222,0.03913702,102200.0,102190.0,0.25389553]
["bitfinex","BTCUSD",1750551479444,1.06908909,102200.0,102190.0,0.0011405]
["bitfinex","BTCUSD",1750551479658,1.15474107,102200.0,102190.0,0.0011405]
["bitfinex","BTCUSD",1750551480124,0.39,102200.0,102190.0,0.1381402]
["bitfinex","BTCUSD",1750551480361,0.43892135,102200.0,102190.0,0.16749631]
["bitfinex","BTCUSD",1750551480584,0.42913662,102200.0,102190.0,0.17728133]
["bitfinex","BTCUSD",1750551480802,0.56612292,102200.0,102190.0,0.1577111]
["bitfinex","BTCUSD",1750551481027,0.24512515,102220.0,102210.0,0.00978377]
["bitfinex","BTCUSD",1750551481262,0.02935247,102200.0,102190.0,0.30965998]
["bitfinex","BTCUSD",1750551481498,0.34,102210.0,102200.0,0.16633935]
["bitfinex","BTCUSD",1750551481746,0.34,102210.0,102200.0,0.22803935]
["bitfinex","BTCUSD",1750551481970,0.00978416,102200.0,102190.0,0.25298926]
["bitfinex","BTCUSD",1750551482195,0.004,102230.0,102220.0,0.22800679]
["bitfinex","BTCUSD",1750551482411,0.004,102230.0,102220.0,0.32328572]
["bitfinex","BTCUSD",1750551482642,0.08334424,102230.0,102220.0,0.22800679]
["bitfinex","BTCUSD",1750551482869,0.08334424,102230.0,102220.0,0.15652464]
["bitfinex","BTCUSD",1750551483091,0.47256617,102230.0,102220.0,0.15652464]
["bitfinex","BTCUSD",1750551483304,0.03912935,102220.0,102210.0,0.16631219]
["bitfinex","BTCUSD",1750551483536,0.0195642,102220.0,102210.0,0.17609596]
["bitfinex","BTCUSD",1750551483764,0.396,102230.0,102220.0,0.16630679]
["bitfinex","BTCUSD",1750551484001,0.403781,102230.0,102220.0,0.26158572]
["bitfinex","BTCUSD",1750551484278,0.403781,102230.0,102220.0,0.16630679]
["bitfinex","BTCUSD",1750551484279,0.41356247,102230.0,102220.0,0.16630679]
["bitfinex","BTCUSD",1750551484523,0.41356238,102230.0,102220.0,0.16630679]
["bitfinex","BTCUSD",1750551484760,0.41356238,102230.0,102200.0,0.21077017]
["bitfinex","BTCUSD",1750551484761,0.06956506,102220.0,102200.0,0.21077017]
["bitfinex","BTCUSD",1750551484995,1.00088288,102210.0,102200.0,0.15655528]
["bitfinex","BTCUSD",1750551485232,0.39978301,102210.0,102200.0,0.17612369]
["bitfinex","BTCUSD",1750551485455,0.40956621,102210.0,102200.0,0.17612369]
["bitfinex","BTCUSD",1750551485892,0.42913328,102210.0,102200.0,0.17612369]
["bitfinex","BTCUSD",1750551486123,0.06956515,102220.0,102210.0,0.1663181]
["bitfinex","BTCUSD",1750551486376,0.05978205,102220.0,102210.0,0.1761012]
["bitfinex","BTCUSD",1750551486643,0.05978205,102220.0,102210.0,0.27138013]
["bitfinex","BTCUSD",1750551487139,0.4095664,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1750551487355,0.93210049,102210.0,102200.0,0.16733973]
["bitfinex","BTCUSD",1750551487559,0.93209991,102210.0,102200.0,0.18690795]
["bitfinex","BTCUSD",1750551487775,0.34,102210.0,102200.0,0.28218688]
["bitfinex","BTCUSD",1750551488087,0.37334347,102230.0,102220.0,0.16630679]
["bitfinex","BTCUSD",1750551488294,0.0097832,102210.0,102200.0,0.23226523]
["bitfinex","BTCUSD",1750551488518,0.41934654,102220.0,102210.0,0.16632306]
["bitfinex","BTCUSD",1750551488753,0.41934635,102220.0,102210.0,0.16732306]
["bitfinex","BTCUSD",1750551488988,0.42912878,102220.0,102210.0,0.16732306]
["bitfinex","BTCUSD",1750551489212,0.43891131,102220.0,102210.0,0.16632306]
["bitfinex","BTCUSD",1750551489473,0.42912935,102220.0,102210.0,0.16632306]
["bitfinex","BTCUSD",1750551489689,0.34,102220.0,102210.0,0.16632306]
["bitfinex","BTCUSD",1750551489902,0.341,102220.0,102210.0,0.32690199]
["bitfinex","BTCUSD",1750551490108,0.001,102220.0,102210.0,0.56668284]
["bitfinex","BTCUSD",1750551491425,0.001,102220.0,102210.0,0.34144284]
["bitfinex","BTCUSD",1750551491644,1.16139171,102230.0,102210.0,0.3366849]
["bitfinex","BTCUSD",1750551491877,0.53231557,102220.0,102210.0,0.16632306]
["bitfinex","BTCUSD",1750551492143,0.01956449,102220.0,102210.0,0.17810626]
["bitfinex","BTCUSD",1750551492379,3.16073865,102230.0,102220.0,0.15652445]
["bitfinex","BTCUSD",1750551492605,3.18030151,102230.0,102220.0,0.15652445]
["bitfinex","BTCUSD",1750551492836,3.18030151,102230.0,102220.0,0.16630669]
["bitfinex","BTCUSD",1750551493086,3.18030151,102230.0,102200.0,0.14677055]
["bitfinex","BTCUSD",1750551493087,0.0293496,102210.0,102200.0,0.14677055]
["bitfinex","BTCUSD",1750551493330,0.40956841,102200.0,102190.0,0.15771148]
["bitfinex","BTCUSD",1750551493559,0.39978406,102200.0,102190.0,0.17728181]
["bitfinex","BTCUSD",1750551493796,0.34,102200.0,102190.0,0.33786074]
["bitfinex","BTCUSD",1750551494033,0.45191079,102230.0,102220.0,0.1663065]
["bitfinex","BTCUSD",1750551494262,0.50190994,102230.0,102220.0,0.17608903]
["bitfinex","BTCUSD",1750551494738,0.0195642,102220.0,102210.0,0.15653075]
["bitfinex","BTCUSD",1750551494966,0.0195642,102220.0,102210.0,0.16631443]
["bitfinex","BTCUSD",1750551495449,0.07934663,102220.0,102210.0,0.16631443]
["bitfinex","BTCUSD",1750551495713,0.0195642,102220.0,102210.0,0.16631443]
["bitfinex","BTCUSD",1750551495931,0.07934654,102220.0,102210.0,0.16631443]
["bitfinex","BTCUSD",1750551496145,0.08912897,102220.0,102210.0,0.16631443]
["bitfinex","BTCUSD",1750551496369,0.08912897,102220.0,102210.0,0.16731443]
["bitfinex","BTCUSD",1750551496598,0.004,102230.0,102220.0,0.15652464]
["bitfinex","BTCUSD",1750551496820,0.01378109,102230.0,102220.0,0.16630679]
["bitfinex","BTCUSD",1750551497092,0.004,102230.0,102220.0,0.34387212]
["bitfinex","BTCUSD",1750551497306,0.004,102230.0,102220.0,0.34142657]
["bitfinex","BTCUSD",1750551497972,0.004,102230.0,102220.0,0.56638657]
["bitfinex","BTCUSD",1750551498192,0.005,102230.0,102220.0,0.56638657]
["bitfinex","BTCUSD",1750551498440,0.004,102230.0,102220.0,0.56638657]
["bitfinex","BTCUSD",1750551498904,0.004,102230.0,102220.0,0.34242657]
["bitfinex","BTCUSD",1750551499165,0.004,102230.0,102220.0,0.56730657]
["bitfinex","BTCUSD",1750551501242,0.004,102230.0,102220.0,0.34242657]
["bitfinex","BTCUSD",1750551501466,0.69282366,102230.0,102220.0,0.24302114]
["bitfinex","BTCUSD",1750551501698,0.00978176,102230.0,102220.0,0.15752474]
["bitfinex","BTCUSD",1750551501932,2.87511886,102230.0,102220.0,0.15752484]
["bitfinex","BTCUSD",1750551502169,3.39765228,102230.0,102220.0,0.15752503]
["bitfinex","BTCUSD",1750551502409,0.99109959,102240.0,102230.0,0.16629082]
["bitfinex","BTCUSD",1750551502650,3.17629902,102240.0,102230.0,0.16629101]
["bitfinex","BTCUSD",1750551502886,0.47834621,102240.0,102230.0,0.1760722]
["bitfinex","BTCUSD",1750551503126,0.48812654,102240.0,102230.0,0.1760722]
["bitfinex","BTCUSD",1750551503353,0.40956047,102240.0,102230.0,0.1760722]
["bitfinex","BTCUSD",1750551503607,0.34,102240.0,102230.0,0.1760722]
["bitfinex","BTCUSD",1750551503898,0.41980975,102240.0,102230.0,0.17607239]
["bitfinex","BTCUSD",1750551504113,0.41002913,102240.0,102230.0,0.18585368]
["bitfinex","BTCUSD",1750551504330,0.42959046,102240.0,102230.0,0.14672796]
["bitfinex","BTCUSD",1750551504540,0.42959046,102240.0,102230.0,0.17607258]
["bitfinex","BTCUSD",1750551504790,0.43159046,102240.0,102230.0,0.17607258]
["bitfinex","BTCUSD",1750551505002,0.34246857,102240.0,102230.0,0.29567355]
["bitfinex","BTCUSD",1750551505216,0.4022488,102240.0,102230.0,0.32657355]
["bitfinex","BTCUSD",1750551505433,0.41202932,102240.0,102230.0,0.32657355]
["bitfinex","BTCUSD",1750551505663,0.42181003,102240.0,102230.0,0.2811327]
["bitfinex","BTCUSD",1750551505888,0.36202932,102240.0,102230.0,0.26157013]
["bitfinex","BTCUSD",1750551506105,0.37181003,102240.0,102230.0,0.27135151]
["bitfinex","BTCUSD",1750551506318,0.37181003,102240.0,102230.0,0.2811327]
["bitfinex","BTCUSD",1750551506319,0.43159084,102240.0,102230.0,0.2811327]
["bitfinex","BTCUSD",1750551506536,0.41202932,102240.0,102230.0,0.2811327]
["bitfinex","BTCUSD",1750551506749,0.42181003,102240.0,102230.0,0.2811327]
["bitfinex","BTCUSD",1750551507217,0.42181003,102240.0,102200.0,0.15654408]
["bitfinex","BTCUSD",1750551507218,0.14674211,102220.0,102200.0,0.15654408]
["bitfinex","BTCUSD",1750551507436,0.93399952,102230.0,102210.0,0.16632306]
["bitfinex","BTCUSD",1750551507668,0.21630718,102220.0,102210.0,0.00978368]
["bitfinex","BTCUSD",1750551507902,0.00978406,102200.0,102190.0,0.44368964]
["bitfinex","BTCUSD",1750551508137,0.02935266,102200.0,102190.0,0.53896857]
["bitfinex","BTCUSD",1750551508357,0.00978387,102200.0,102190.0,0.25184857]
["bitfinex","BTCUSD",1750551508592,0.0597832,102210.0,102200.0,0.16633935]
["bitfinex","BTCUSD",1750551508811,0.391,102220.0,102210.0,0.16632306]
["bitfinex","BTCUSD",1750551509038,0.05,102230.0,102220.0,0.16630679]
["bitfinex","BTCUSD",1750551509287,5e-05,102250.0,102240.0,0.16627445]
["bitfinex","BTCUSD",1750551509538,0.05005,102250.0,102240.0,0.2713339]
["bitfinex","BTCUSD",1750551510035,0.14817492,102250.0,102240.0,0.2713339]
["bitfinex","BTCUSD",1750551510302,0.07861617,102250.0,102240.0,0.2713339]
["bitfinex","BTCUSD",1750551510556,0.15795458,102250.0,102240.0,0.27133409]
["bitfinex","BTCUSD",1750551510795,0.15649326,102240.0,102230.0,0.14672786]
["bitfinex","BTCUSD",1750551511005,0.00978119,102230.0,102220.0,0.15752369]
["bitfinex","BTCUSD",1750551511253,0.01956228,102230.0,102220.0,0.16730603]
["bitfinex","BTCUSD",1750551511490,0.02934376,102230.0,102220.0,0.17608865]
["bitfinex","BTCUSD",1750551511705,0.39978033,102240.0,102230.0,0.16629053]
["bitfinex","BTCUSD",1750551511929,0.41934089,102240.0,102230.0,0.15650934]
["bitfinex","BTCUSD",1750551512161,0.41934089,102240.0,102230.0,0.16629053]
["bitfinex","BTCUSD",1750551512162,0.4291216,102240.0,102230.0,0.16629053]
["bitfinex","BTCUSD",1750551512643,0.41934089,102240.0,102230.0,0.16629053]
["bitfinex","BTCUSD",1750551512872,0.43890232,102240.0,102230.0,0.16629053]
["bitfinex","BTCUSD",1750551513092,0.94187527,102240.0,102230.0,0.16629072]
["bitfinex","BTCUSD",1750551513349,0.41934185,102240.0,102230.0,0.17607191]
["bitfinex","BTCUSD",1750551513545,0.39978014,102240.0,102230.0,0.17607191]
["bitfinex","BTCUSD",1750551513782,0.40956047,102240.0,102230.0,0.17607191]
["bitfinex","BTCUSD",1750551514011,0.051,102240.0,102230.0,0.57457701]
["bitfinex","BTCUSD",1750551514217,0.001,102240.0,102230.0,0.57213169]
["bitfinex","BTCUSD",1750551515093,0.07056065,102240.0,102230.0,0.57213169]
["bitfinex","BTCUSD",1750551515528,0.06078023,102240.0,102230.0,0.51013169]
["bitfinex","BTCUSD",1750551515753,0.001,102240.0,102230.0,0.51013169]
["bitfinex","BTCUSD",1750551515988,0.001,102240.0,102230.0,0.57213169]
["bitfinex","BTCUSD",1750551517347,0.001,102240.0,102230.0,0.34789169]
["bitfinex","BTCUSD",1750551517601,0.02056037,102240.0,102230.0,0.14672796]
["bitfinex","BTCUSD",1750551517815,0.05982918,102250.0,102240.0,0.16627426]
["bitfinex","BTCUSD",1750551518030,0.06960855,102250.0,102240.0,0.16627426]
["bitfinex","BTCUSD",1750551518247,0.02934099,102240.0,102230.0,0.24400622]
["bitfinex","BTCUSD",1750551518470,0.55627446,102240.0,102230.0,0.01178176]
["bitfinex","BTCUSD",1750551518699,0.94187518,102240.0,102230.0,0.17707239]
["bitfinex","BTCUSD",1750551518964,0.42912266,102240.0,102230.0,0.17707239]
["bitfinex","BTCUSD",1750551519396,0.39978004,102240.0,102230.0,0.17707239]
["bitfinex","BTCUSD",1750551519621,0.40956027,102240.0,102230.0,0.18685358]
["bitfinex","BTCUSD",1750551519841,0.40956027,102240.0,102230.0,0.18585358]
["bitfinex","BTCUSD",1750551520078,0.35956027,102240.0,102230.0,0.18585358]
["bitfinex","BTCUSD",1750551520300,0.40956027,102240.0,102230.0,0.18585358]
["bitfinex","BTCUSD",1750551520525,0.39,102240.0,102230.0,0.52315876]
["bitfinex","BTCUSD",1750551520758,0.00105,102250.0,102240.0,0.18081511]
["bitfinex","BTCUSD",1750551521002,0.00405,102270.0,102260.0,0.02933582]
["bitfinex","BTCUSD",1750551521264,0.00451886,102270.0,102260.0,0.56382152]
["bitfinex","BTCUSD",1750551523584,0.00451886,102270.0,102260.0,0.56582152]
["bitfinex","BTCUSD",1750551523802,0.00451886,102270.0,102260.0,0.56882152]
["bitfinex","BTCUSD",1750551524244,0.00451886,102270.0,102260.0,0.64807357]
["bitfinex","BTCUSD",1750551524486,0.00451886,102270.0,102260.0,0.56882152]
["bitfinex","BTCUSD",1750551524706,0.54660768,102270.0,102260.0,0.10027893]
["bitfinex","BTCUSD",1750551524922,0.97171805,102270.0,102260.0,0.17124174]
["bitfinex","BTCUSD",1750551525169,0.94638543,102270.0,102260.0,0.01277899]
["bitfinex","BTCUSD",1750551525445,1.0735004,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750551525675,1.09652275,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750551525901,1.12812275,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750551526131,0.40955673,102260.0,102250.0,0.14669801]
["bitfinex","BTCUSD",1750551526344,0.4881229,102260.0,102250.0,0.16625685]
["bitfinex","BTCUSD",1750551526555,0.48812281,102260.0,102250.0,0.16625704]
["bitfinex","BTCUSD",1750551526769,0.47834439,102260.0,102250.0,0.17603632]
["bitfinex","BTCUSD",1750551526987,0.4979017,102260.0,102250.0,0.16625704]
["bitfinex","BTCUSD",1750551527200,0.51745958,102260.0,102250.0,0.16625704]
["bitfinex","BTCUSD",1750551527417,0.05977985,102250.0,102240.0,0.14671322]
["bitfinex","BTCUSD",1750551527636,0.05977985,102250.0,102240.0,0.16627426]
["bitfinex","BTCUSD",1750551527637,0.59209188,102250.0,102240.0,0.16627426]
["bitfinex","BTCUSD",1750551527909,0.60187144,102250.0,102240.0,0.16627426]
["bitfinex","BTCUSD",1750551528130,0.55547209,102260.0,102250.0,0.166258]
["bitfinex","BTCUSD",1750551528131,0.39,102260.0,102250.0,0.166258]
["bitfinex","BTCUSD",1750551528351,0.40955673,102260.0,102250.0,0.166258]
["bitfinex","BTCUSD",1750551528565,0.40955673,102260.0,102250.0,0.14669906]
["bitfinex","BTCUSD",1750551528566,3.76694476,102260.0,102250.0,0.14669906]
["bitfinex","BTCUSD",1750551528798,0.00978014,102240.0,102230.0,0.1379461]
["bitfinex","BTCUSD",1750551529030,0.00978014,102240.0,102230.0,0.16729063]
["bitfinex","BTCUSD",1750551529031,0.55187431,102240.0,102230.0,0.16729063]
["bitfinex","BTCUSD",1750551529315,0.01956056,102240.0,102230.0,0.16728967]
["bitfinex","BTCUSD",1750551529537,0.04890203,102240.0,102230.0,0.16728967]
["bitfinex","BTCUSD",1750551529976,0.04890203,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1750551529977,1.09836815,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1750551530196,4.00267855,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1750551530424,4.03267855,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1750551530651,4.07795748,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1750551530884,4.04949994,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1750551531346,3.52896652,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1750551531602,3.03105584,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1750551531871,0.28310389,102240.0,102230.0,0.16729053]
["bitfinex","BTCUSD",1750551532111,0.35266464,102240.0,102230.0,0.16729053]
["bitfinex","BTCUSD",1750551532340,0.01178004,102240.0,102230.0,0.16729053]
["bitfinex","BTCUSD",1750551532559,0.002,102240.0,102230.0,0.26256946]
["bitfinex","BTCUSD",1750551533053,0.40955865,102250.0,102240.0,0.16627426]
["bitfinex","BTCUSD",1750551533334,0.34,102250.0,102240.0,0.16627426]
["bitfinex","BTCUSD",1750551533595,0.36485218,102270.0,102260.0,0.16624174]
["bitfinex","BTCUSD",1750551533596,0.05451886,102270.0,102260.0,0.16624174]
["bitfinex","BTCUSD",1750551533827,0.00451886,102270.0,102260.0,0.26152067]
["bitfinex","BTCUSD",1750551534324,0.05451886,102270.0,102260.0,0.15646342]
["bitfinex","BTCUSD",1750551534560,0.07407339,102270.0,102260.0,0.16624174]
["bitfinex","BTCUSD",1750551534806,0.05451886,102270.0,102260.0,0.16624174]
["bitfinex","BTCUSD",1750551535038,0.06429613,102270.0,102260.0,0.16624174]
["bitfinex","BTCUSD",1750551535277,0.00451886,102270.0,102260.0,0.26152067]
["bitfinex","BTCUSD",1750551535510,0.00451886,102270.0,102260.0,0.29442067]
["bitfinex","BTCUSD",1750551535785,0.00451886,102270.0,102260.0,0.53228152]
["bitfinex","BTCUSD",1750551536018,0.00451886,102270.0,102260.0,0.56458152]
["bitfinex","BTCUSD",1750551536751,5e-05,102280.0,102270.0,0.02933295]
["bitfinex","BTCUSD",1750551537040,0.004,102310.0,102300.0,1.10265101]
["bitfinex","BTCUSD",1750551537236,0.00414062,102310.0,102300.0,1.37593101]
["bitfinex","BTCUSD",1750551537474,0.00167,102350.0,102340.0,0.18775264]
["bitfinex","BTCUSD",1750551537707,0.00181046,102350.0,102340.0,0.41343496]
["bitfinex","BTCUSD",1750551537959,0.00181046,102350.0,102340.0,0.44099264]
["bitfinex","BTCUSD",1750551538445,0.00181046,102350.0,102340.0,0.48459072]
["bitfinex","BTCUSD",1750551538920,0.0908905,102350.0,102340.0,0.15634121]
["bitfinex","BTCUSD",1750551539141,0.0811202,102350.0,102340.0,0.17888285]
["bitfinex","BTCUSD",1750551539375,0.21790611,102350.0,102340.0,0.14957015]
["bitfinex","BTCUSD",1750551539618,0.08112058,102350.0,102340.0,0.16911198]
["bitfinex","BTCUSD",1750551539844,0.05181046,102350.0,102340.0,0.17588266]
["bitfinex","BTCUSD",1750551540068,0.05181046,102350.0,102340.0,0.27116159]
["bitfinex","BTCUSD",1750551540519,0.00181046,102350.0,102340.0,0.50874244]
["bitfinex","BTCUSD",1750551540746,0.00181046,102350.0,102340.0,0.57054244]
["bitfinex","BTCUSD",1750551541279,0.00181046,102350.0,102340.0,1.43307586]
["bitfinex","BTCUSD",1750551541526,0.004,102390.0,102380.0,0.16604689]
["bitfinex","BTCUSD",1750551541783,0.00446811,102390.0,102380.0,0.48432582]
["bitfinex","BTCUSD",1750551542007,0.00446811,102390.0,102380.0,0.49886667]
["bitfinex","BTCUSD",1750551542787,0.00446811,102390.0,102380.0,0.30746667]
["bitfinex","BTCUSD",1750551543016,3.59539253,102390.0,102380.0,0.25155896]
["bitfinex","BTCUSD",1750551543246,0.36930459,102370.0,102360.0,0.14652149]
["bitfinex","BTCUSD",1750551543488,3.15672508,102370.0,102360.0,0.16606008]
["bitfinex","BTCUSD",1750551543722,3.1762609,102370.0,102360.0,0.16606008]
["bitfinex","BTCUSD",1750551543954,3.83555399,102370.0,102360.0,0.13675205]
["bitfinex","BTCUSD",1750551544185,0.00976867,102360.0,102350.0,0.16606774]
["bitfinex","BTCUSD",1750551544416,3.08792749,102370.0,102360.0,0.16607924]
["bitfinex","BTCUSD",1750551544658,2.74792481,102380.0,102370.0,0.15628573]
["bitfinex","BTCUSD",1750551544966,0.34,102370.0,102360.0,0.00976934]
["bitfinex","BTCUSD",1750551545204,0.01953973,102350.0,102340.0,0.15634092]
["bitfinex","BTCUSD",1750551545446,0.06953859,102360.0,102350.0,0.0097703]
["bitfinex","BTCUSD",1750551545684,0.00976953,102350.0,102340.0,0.24184898]
["bitfinex","BTCUSD",1750551545929,0.01953973,102350.0,102340.0,0.1367989]
["bitfinex","BTCUSD",1750551546166,0.16609556,102350.0,102340.0,0.24184898]
["bitfinex","BTCUSD",1750551546393,1.22305333,102370.0,102360.0,0.14654113]
["bitfinex","BTCUSD",1750551546394,0.001,102370.0,102360.0,0.14654113]
["bitfinex","BTCUSD",1750551546616,0.36930373,102370.0,102360.0,0.15631047]
["bitfinex","BTCUSD",1750551546867,0.36930363,102370.0,102360.0,0.14654142]
["bitfinex","BTCUSD",1750551547110,0.35953553,102370.0,102360.0,0.14654151]
["bitfinex","BTCUSD",1750551547348,0.0194486,102360.0,102350.0,0.16109479]
["bitfinex","BTCUSD",1750551547576,0.36053572,102370.0,102360.0,0.14654142]
["bitfinex","BTCUSD",1750551547814,0.001,102370.0,102360.0,0.51079059]
["bitfinex","BTCUSD",1750551548058,0.001,102370.0,102360.0,0.57184836]
["bitfinex","BTCUSD",1750551548817,0.004,102390.0,102380.0,0.16604689]
["bitfinex","BTCUSD",1750551549044,0.01347314,102390.0,102380.0,0.54990697]
["bitfinex","BTCUSD",1750551549276,0.00446811,102390.0,102380.0,0.54746582]
["bitfinex","BTCUSD",1750551550218,0.00446811,102390.0,102380.0,0.32482582]
["bitfinex","BTCUSD",1750551550451,0.01347162,102390.0,102380.0,0.26132582]
["bitfinex","BTCUSD",1750551550712,0.05204662,102390.0,102380.0,0.10704636]
["bitfinex","BTCUSD",1750551550965,0.06347162,102390.0,102380.0,0.16804689]
["bitfinex","BTCUSD",1750551551208,0.00446811,102390.0,102380.0,0.49128764]
["bitfinex","BTCUSD",1750551551428,0.05446811,102390.0,102380.0,0.50338667]
["bitfinex","BTCUSD",1750551552095,0.06347305,102390.0,102380.0,0.48884582]
["bitfinex","BTCUSD",1750551553233,0.08147565,102390.0,102380.0,0.48884582]
["bitfinex","BTCUSD",1750551553445,0.09124137,102390.0,102380.0,0.48884582]
["bitfinex","BTCUSD",1750551553678,0.08147565,102390.0,102380.0,0.48884582]
["bitfinex","BTCUSD",1750551554114,0.08147565,102390.0,102380.0,0.50338667]
["bitfinex","BTCUSD",1750551554325,0.08147565,102390.0,102380.0,0.56748667]
["bitfinex","BTCUSD",1750551554541,0.08147565,102390.0,102380.0,0.53418667]
["bitfinex","BTCUSD",1750551554761,0.12054004,102390.0,102380.0,0.17104699]
["bitfinex","BTCUSD",1750551554983,0.08147565,102390.0,102380.0,0.27609278]
["bitfinex","BTCUSD",1750551555503,0.11077001,102390.0,102380.0,0.17104689]
["bitfinex","BTCUSD",1750551555722,0.10100382,102390.0,102380.0,0.17104689]
["bitfinex","BTCUSD",1750551555947,0.08147219,102390.0,102380.0,0.17104689]
["bitfinex","BTCUSD",1750551556175,0.23773696,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750551556399,3.71889509,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750551556616,3.76889509,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750551556836,3.76889509,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750551557081,4.02164387,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750551557305,3.92637402,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750551557530,0.40953411,102380.0,102370.0,0.1660624]
["bitfinex","BTCUSD",1750551557757,0.45607296,102380.0,102370.0,0.1660625]
["bitfinex","BTCUSD",1750551557987,0.00976791,102370.0,102360.0,0.16607924]
["bitfinex","BTCUSD",1750551558241,0.07930353,102370.0,102360.0,0.17584801]
["bitfinex","BTCUSD",1750551558446,0.01803829,102370.0,102360.0,0.28566779]
["bitfinex","BTCUSD",1750551558659,0.06803829,102370.0,102360.0,0.28566779]
["bitfinex","BTCUSD",1750551559084,0.06803829,102370.0,102360.0,0.28766779]
["bitfinex","BTCUSD",1750551559518,0.0778061,102370.0,102360.0,0.17784801]
["bitfinex","BTCUSD",1750551559734,0.08684441,102370.0,102360.0,0.17784801]
["bitfinex","BTCUSD",1750551559946,0.0270766,102370.0,102360.0,0.29011003]
["bitfinex","BTCUSD",1750551560162,0.01803829,102370.0,102360.0,0.34846779]
["bitfinex","BTCUSD",1750551560407,0.02708018,102370.0,102360.0,0.34846779]
["bitfinex","BTCUSD",1750551561039,0.02708018,102370.0,102360.0,0.35146779]
["bitfinex","BTCUSD",1750551561040,0.02712538,102370.0,102360.0,0.35146779]
["bitfinex","BTCUSD",1750551561246,0.02712538,102370.0,102360.0,0.27612694]
["bitfinex","BTCUSD",1750551561247,0.01808349,102370.0,102360.0,0.27612694]
["bitfinex","BTCUSD",1750551561459,3.25805066,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1750551561696,3.94186327,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1750551561912,4.16402327,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1750551562150,4.15428482,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1750551562395,0.34,102360.0,102350.0,0.17586566]
["bitfinex","BTCUSD",1750551562616,0.41712617,102360.0,102350.0,0.17586566]
["bitfinex","BTCUSD",1750551562833,0.42689494,102360.0,102350.0,0.17586566]
["bitfinex","BTCUSD",1750551563071,0.42689484,102360.0,102350.0,0.17586566]
["bitfinex","BTCUSD",1750551563557,0.43666361,102360.0,102350.0,0.17586566]
["bitfinex","BTCUSD",1750551563785,0.44651374,102360.0,102350.0,0.17586566]
["bitfinex","BTCUSD",1750551564001,0.41720747,102360.0,102350.0,0.17586566]
["bitfinex","BTCUSD",1750551564736,0.07930945,102350.0,102340.0,0.14657025]
["bitfinex","BTCUSD",1750551564990,3.11517757,102350.0,102340.0,0.14657025]
["bitfinex","BTCUSD",1750551565212,2.73816196,102340.0,102330.0,0.15635628]
["bitfinex","BTCUSD",1750551565443,0.01954327,102330.0,102320.0,0.15643113]
["bitfinex","BTCUSD",1750551565678,0.01954327,102330.0,102320.0,0.17597659]
["bitfinex","BTCUSD",1750551565679,0.03701866,102330.0,102320.0,0.17597659]
["bitfinex","BTCUSD",1750551565908,0.07724722,102330.0,102320.0,0.17597659]
["bitfinex","BTCUSD",1750551566133,0.07724722,102330.0,102320.0,0.17611705]
["bitfinex","BTCUSD",1750551566364,0.02724722,102330.0,102320.0,0.17611705]
["bitfinex","BTCUSD",1750551566612,0.07724722,102330.0,102320.0,0.27383912]
["bitfinex","BTCUSD",1750551566849,0.07728031,102330.0,102320.0,0.27139598]
["bitfinex","BTCUSD",1750551567133,0.02728031,102330.0,102320.0,0.57027683]
["bitfinex","BTCUSD",1750551567352,0.01953534,102370.0,102360.0,0.16607943]
["bitfinex","BTCUSD",1750551567573,0.0263706,102370.0,102360.0,0.16607981]
["bitfinex","BTCUSD",1750551567802,0.00683526,102370.0,102360.0,0.17584858]
["bitfinex","BTCUSD",1750551568495,0.05683526,102370.0,102360.0,0.27112751]
["bitfinex","BTCUSD",1750551568751,0.78919999,102390.0,102370.0,0.15629472]
["bitfinex","BTCUSD",1750551568752,2.678391,102380.0,102370.0,0.15629472]
["bitfinex","BTCUSD",1750551568969,0.25118049,102410.0,102400.0,0.15624951]
["bitfinex","BTCUSD",1750551568970,0.06913398,102410.0,102400.0,0.15624951]
["bitfinex","BTCUSD",1750551569193,0.05730172,102410.0,102400.0,0.17578008]
["bitfinex","BTCUSD",1750551569626,0.05730138,102410.0,102400.0,0.17578008]
["bitfinex","BTCUSD",1750551570053,0.00730138,102410.0,102400.0,0.17578008]
["bitfinex","BTCUSD",1750551570259,0.06999621,102410.0,102400.0,0.17578008]
["bitfinex","BTCUSD",1750551570485,0.00730118,102410.0,102400.0,0.17578008]
["bitfinex","BTCUSD",1750551570742,0.00730118,102410.0,102400.0,0.31884112]
["bitfinex","BTCUSD",1750551570743,0.0504684,102410.0,102400.0,0.31884112]
["bitfinex","BTCUSD",1750551570959,0.0004684,102410.0,102400.0,0.31639986]
["bitfinex","BTCUSD",1750551571186,0.0504684,102410.0,102400.0,0.30185901]
["bitfinex","BTCUSD",1750551571401,0.06023221,102410.0,102400.0,0.27105901]
["bitfinex","BTCUSD",1750551571616,0.0504684,102410.0,102400.0,0.27105901]
["bitfinex","BTCUSD",1750551571828,0.0554684,102410.0,102400.0,0.27105901]
["bitfinex","BTCUSD",1750551572055,0.0554684,102410.0,102400.0,0.31639986]
["bitfinex","BTCUSD",1750551572270,0.0054684,102410.0,102400.0,0.31639986]
["bitfinex","BTCUSD",1750551572498,0.0004684,102410.0,102400.0,0.31639986]
["bitfinex","BTCUSD",1750551572700,0.0524684,102410.0,102400.0,0.31639986]
["bitfinex","BTCUSD",1750551573135,0.0524684,102410.0,102400.0,0.30185901]
["bitfinex","BTCUSD",1750551573553,0.0524684,102410.0,102400.0,0.31639986]
["bitfinex","BTCUSD",1750551573990,0.0024684,102410.0,102400.0,0.31639986]
["bitfinex","BTCUSD",1750551574219,0.0524684,102410.0,102400.0,0.31639986]
["bitfinex","BTCUSD",1750551574431,0.0524684,102410.0,102400.0,0.34669986]
["bitfinex","BTCUSD",1750551574644,0.0024684,102410.0,102400.0,0.34669986]
["bitfinex","BTCUSD",1750551574860,0.0524684,102410.0,102400.0,0.34669986]
["bitfinex","BTCUSD",1750551575085,0.0024684,102410.0,102400.0,0.31639986]
["bitfinex","BTCUSD",1750551575294,0.0024684,102410.0,102400.0,0.53807986]
["bitfinex","BTCUSD",1750551575511,0.0504684,102410.0,102400.0,0.53807986]
["bitfinex","BTCUSD",1750551575770,0.73900007,102410.0,102400.0,0.14948437]
["bitfinex","BTCUSD",1750551575978,3.51627928,102410.0,102400.0,0.13971875]
["bitfinex","BTCUSD",1750551576190,3.39786288,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750551576616,0.05976552,102400.0,102390.0,0.13349867]
["bitfinex","BTCUSD",1750551576832,0.06953019,102400.0,102390.0,0.15303134]
["bitfinex","BTCUSD",1750551577049,0.21601437,102400.0,102390.0,0.1237321]
["bitfinex","BTCUSD",1750551577255,0.06953067,102400.0,102390.0,0.13349867]
["bitfinex","BTCUSD",1750551577472,0.0792982,102390.0,102380.0,0.14651269]
["bitfinex","BTCUSD",1750551577697,0.0792982,102390.0,102380.0,0.16604727]
["bitfinex","BTCUSD",1750551577908,0.07929782,102390.0,102380.0,0.16604727]
["bitfinex","BTCUSD",1750551578125,0.0890643,102390.0,102380.0,0.15628012]
["bitfinex","BTCUSD",1750551578370,2.73815805,102380.0,102370.0,0.16606291]
["bitfinex","BTCUSD",1750551578600,0.05,102400.0,102380.0,0.13674545]
["bitfinex","BTCUSD",1750551578829,0.0004684,102410.0,102400.0,0.16601446]
["bitfinex","BTCUSD",1750551579065,0.0004684,102410.0,102400.0,0.26129339]
["bitfinex","BTCUSD",1750551579276,0.07773724,102410.0,102400.0,0.26129339]
["bitfinex","BTCUSD",1750551579496,0.02773724,102410.0,102400.0,0.26129339]
["bitfinex","BTCUSD",1750551579731,0.07773724,102410.0,102400.0,0.26129339]
["bitfinex","BTCUSD",1750551580152,0.07973724,102410.0,102400.0,0.26129339]
["bitfinex","BTCUSD",1750551580354,0.07973724,102410.0,102400.0,0.16601446]
["bitfinex","BTCUSD",1750551580569,0.08750105,102410.0,102400.0,0.16601446]
["bitfinex","BTCUSD",1750551580781,0.08750232,102410.0,102400.0,0.16601446]
["bitfinex","BTCUSD",1750551580998,0.08750232,102410.0,102400.0,0.16586093]
["bitfinex","BTCUSD",1750551581198,0.07773851,102410.0,102400.0,0.16586093]
["bitfinex","BTCUSD",1750551581404,0.08850232,102410.0,102400.0,0.16586093]
["bitfinex","BTCUSD",1750551581616,0.09826706,102410.0,102400.0,0.16586093]
["bitfinex","BTCUSD",1750551582045,0.08850306,102410.0,102400.0,0.16586093]
["bitfinex","BTCUSD",1750551582255,0.07873925,102410.0,102400.0,0.16586093]
["bitfinex","BTCUSD",1750551582470,0.07873925,102410.0,102400.0,0.29163986]
["bitfinex","BTCUSD",1750551583118,0.07873925,102410.0,102400.0,0.30618071]
["bitfinex","BTCUSD",1750551583119,0.0287396,102410.0,102400.0,0.30618071]
["bitfinex","BTCUSD",1750551583336,0.0105588,102410.0,102400.0,0.55894071]
["bitfinex","BTCUSD",1750551583587,0.01055707,102410.0,102400.0,0.55894071]
["bitfinex","BTCUSD",1750551584279,0.0014684,102410.0,102400.0,0.55894071]
["bitfinex","BTCUSD",1750551584547,0.0155402,102420.0,102410.0,0.2424391]
["bitfinex","BTCUSD",1750551584791,0.02476356,102420.0,102410.0,0.33771803]
["bitfinex","BTCUSD",1750551585259,0.02476356,102420.0,102410.0,0.26127718]
["bitfinex","BTCUSD",1750551585260,0.02476417,102420.0,102410.0,0.26127718]
["bitfinex","BTCUSD",1750551585512,0.03452712,102420.0,102410.0,0.16599825]
["bitfinex","BTCUSD",1750551585744,0.02476512,102420.0,102410.0,0.16599825]
["bitfinex","BTCUSD",1750551586019,0.03452817,102420.0,102410.0,0.16599825]
["bitfinex","BTCUSD",1750551586272,0.02476512,102420.0,102410.0,0.16599825]
["bitfinex","BTCUSD",1750551586540,0.0247624,102420.0,102410.0,0.52795803]
["bitfinex","BTCUSD",1750551587048,0.0247624,102420.0,102410.0,0.56025803]
["bitfinex","BTCUSD",1750551587316,0.01568063,102420.0,102410.0,0.56025803]
["bitfinex","BTCUSD",1750551587963,0.01568063,102420.0,102410.0,1.08379145]
["bitfinex","BTCUSD",1750551588184,0.004,102430.0,102420.0,0.76715632]
["bitfinex","BTCUSD",1750551588390,0.004,102430.0,102420.0,0.86243525]
["bitfinex","BTCUSD",1750551589047,0.004,102430.0,102420.0,0.33990183]
["bitfinex","BTCUSD",1750551589255,0.004,102430.0,102420.0,0.56106183]
["bitfinex","BTCUSD",1750551589906,0.007,102430.0,102420.0,0.56106183]
["bitfinex","BTCUSD",1750551590365,0.007,102430.0,102420.0,1.42359525]
["bitfinex","BTCUSD",1750551590621,0.007,102430.0,102420.0,1.47359525]
["bitfinex","BTCUSD",1750551591341,0.007,102430.0,102420.0,0.95106183]
["bitfinex","BTCUSD",1750551591553,0.007,102430.0,102420.0,1.47359525]
["bitfinex","BTCUSD",1750551592215,5e-05,102440.0,102430.0,0.7671401]
["bitfinex","BTCUSD",1750551592449,5e-05,102440.0,102430.0,0.86241903]
["bitfinex","BTCUSD",1750551592944,5e-05,102440.0,102430.0,0.33988561]
["bitfinex","BTCUSD",1750551593426,0.00105,102440.0,102430.0,0.33988561]
["bitfinex","BTCUSD",1750551593891,0.00105,102440.0,102430.0,0.67988561]
["bitfinex","BTCUSD",1750551594100,0.00105,102440.0,102430.0,1.28216558]
["bitfinex","BTCUSD",1750551594940,0.00105,102440.0,102430.0,1.23216558]
["bitfinex","BTCUSD",1750551595155,0.00105,102440.0,102430.0,0.70963216]
["bitfinex","BTCUSD",1750551595379,0.00105,102440.0,102430.0,0.91601131]
["bitfinex","BTCUSD",1750551595604,0.00105,102440.0,102430.0,0.93055216]
["bitfinex","BTCUSD",1750551595819,0.00105,102440.0,102430.0,0.91601131]
["bitfinex","BTCUSD",1750551596495,0.00105,102440.0,102430.0,0.35509131]
["bitfinex","BTCUSD",1750551596722,0.00105,102440.0,102430.0,0.57597131]
["bitfinex","BTCUSD",1750551596941,0.00105,102440.0,102430.0,0.59051216]
["bitfinex","BTCUSD",1750551597408,0.00105,102440.0,102430.0,1.11304558]
["bitfinex","BTCUSD",1750551597634,0.394,102470.0,102460.0,0.24285809]
["bitfinex","BTCUSD",1750551597635,0.004,102470.0,102460.0,0.24285809]
["bitfinex","BTCUSD",1750551597858,0.00414035,102470.0,102460.0,1.08147044]
["bitfinex","BTCUSD",1750551598102,0.00414035,102470.0,102460.0,0.55893702]
["bitfinex","BTCUSD",1750551598319,0.00414035,102470.0,102460.0,1.08147044]
["bitfinex","BTCUSD",1750551598539,0.00414035,102470.0,102460.0,0.55893702]
["bitfinex","BTCUSD",1750551598773,0.00414035,102470.0,102460.0,0.58825202]
["bitfinex","BTCUSD",1750551599001,0.00414035,102470.0,102460.0,1.45070544]
["bitfinex","BTCUSD",1750551599252,0.00414035,102470.0,102460.0,1.22998544]
["bitfinex","BTCUSD",1750551599523,0.00414035,102470.0,102460.0,0.70745202]
["bitfinex","BTCUSD",1750551599742,0.00414035,102470.0,102460.0,1.45070544]
["bitfinex","BTCUSD",1750551600452,5e-05,102490.0,102480.0,0.76745914]
["bitfinex","BTCUSD",1750551600708,5e-05,102490.0,102480.0,1.08341807]
["bitfinex","BTCUSD",1750551600921,5e-05,102490.0,102480.0,0.56088465]
["bitfinex","BTCUSD",1750551601405,5e-05,102490.0,102480.0,1.08341807]
["bitfinex","BTCUSD",1750551601617,5e-05,102490.0,102480.0,1.08093807]
["bitfinex","BTCUSD",1750551602067,0.00105,102490.0,102480.0,0.33772465]
["bitfinex","BTCUSD",1750551602294,0.00105,102490.0,102480.0,0.2586838]
["bitfinex","BTCUSD",1750551602522,0.37031999,102490.0,102480.0,0.13661202]
["bitfinex","BTCUSD",1750551602752,0.01951466,102480.0,102470.0,0.38645022]
["bitfinex","BTCUSD",1750551602976,0.0090453,102480.0,102470.0,0.48172915]
["bitfinex","BTCUSD",1750551603226,3.1514548,102490.0,102480.0,0.14637002]
["bitfinex","BTCUSD",1750551603482,0.01951485,102480.0,102470.0,0.23189354]
["bitfinex","BTCUSD",1750551603728,0.05904854,102480.0,102470.0,0.26116924]
["bitfinex","BTCUSD",1750551603946,0.40355,102490.0,102470.0,0.26116924]
["bitfinex","BTCUSD",1750551603947,0.39005,102490.0,102480.0,0.16588487]
["bitfinex","BTCUSD",1750551604189,0.40885419,102490.0,102480.0,0.25140647]
["bitfinex","BTCUSD",1750551604414,0.00975809,102470.0,102460.0,0.16591724]
["bitfinex","BTCUSD",1750551604638,0.39975828,102470.0,102460.0,0.15615801]
["bitfinex","BTCUSD",1750551604868,0.39975819,102470.0,102460.0,0.26119617]
["bitfinex","BTCUSD",1750551605085,0.39975828,102470.0,102460.0,0.16591724]
["bitfinex","BTCUSD",1750551605302,0.39,102470.0,102460.0,0.16591724]
["bitfinex","BTCUSD",1750551605514,0.34,102470.0,102460.0,0.16591724]
["bitfinex","BTCUSD",1750551605742,0.40951657,102470.0,102460.0,0.16591724]
["bitfinex","BTCUSD",1750551605957,0.41786259,102470.0,102460.0,0.16791724]
["bitfinex","BTCUSD",1750551606184,0.57400517,102470.0,102460.0,0.13863868]
["bitfinex","BTCUSD",1750551606406,0.45619092,102470.0,102460.0,0.15815801]
["bitfinex","BTCUSD",1750551606658,0.44643197,102470.0,102460.0,0.16791744]
["bitfinex","BTCUSD",1750551606883,0.07716561,102470.0,102460.0,0.2729556]
["bitfinex","BTCUSD",1750551607105,0.02716561,102470.0,102460.0,0.2729556]
["bitfinex","BTCUSD",1750551607324,0.39246304,102490.0,102480.0,0.13661202]
["bitfinex","BTCUSD",1750551607564,0.4196296,102490.0,102480.0,0.16588497]
["bitfinex","BTCUSD",1750551607800,0.47942489,102490.0,102480.0,0.13661202]
["bitfinex","BTCUSD",1750551608053,0.47942489,102490.0,102460.0,0.24845846]
["bitfinex","BTCUSD",1750551608054,0.40951666,102470.0,102460.0,0.24845846]
["bitfinex","BTCUSD",1750551608308,0.96901364,102470.0,102460.0,0.15615801]
["bitfinex","BTCUSD",1750551608530,0.98853106,102470.0,102460.0,0.14639849]
["bitfinex","BTCUSD",1750551608756,0.98853106,102470.0,102450.0,0.36676195]
["bitfinex","BTCUSD",1750551608757,0.05975923,102460.0,102450.0,0.36676195]
["bitfinex","BTCUSD",1750551608989,0.10648336,102460.0,102450.0,0.15630306]
["bitfinex","BTCUSD",1750551609219,3.72302098,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551609454,3.42263676,102460.0,102450.0,0.13679237]
["bitfinex","BTCUSD",1750551609689,4.04044911,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551610126,4.02563658,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551610589,4.00523886,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551610814,4.0324687,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551611022,3.93719885,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551611451,3.88719885,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551611677,4.15755885,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551611888,3.63502543,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551612332,4.10755885,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551612549,4.2528287,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551612773,3.73029528,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551613037,4.10755885,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551613256,4.15755885,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551613497,4.18092661,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551614409,3.65839319,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551614644,4.27619646,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551614881,3.65831319,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551615120,3.58501872,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551615365,4.10755214,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551615650,4.14879252,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551615875,4.11849252,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551616140,3.76157384,102460.0,102450.0,0.00014035]
["bitfinex","BTCUSD",1750551616457,0.37511059,102460.0,102450.0,0.16607379]
["bitfinex","BTCUSD",1750551616690,0.02828846,102460.0,102450.0,0.34235907]
["bitfinex","BTCUSD",1750551616918,0.02828846,102460.0,102450.0,0.37281889]
["bitfinex","BTCUSD",1750551617362,0.02828846,102460.0,102450.0,0.38735974]
["bitfinex","BTCUSD",1750551617579,0.01919236,102460.0,102450.0,0.41795974]
["bitfinex","BTCUSD",1750551617807,0.001,102460.0,102450.0,0.41795974]
["bitfinex","BTCUSD",1750551618035,2.678441,102490.0,102480.0,0.16588487]
["bitfinex","BTCUSD",1750551618278,0.02733015,102490.0,102480.0,0.16588487]
["bitfinex","BTCUSD",1750551618517,0.02733015,102490.0,102480.0,0.27814399]
["bitfinex","BTCUSD",1750551618732,0.02733015,102490.0,102480.0,0.27570465]
["bitfinex","BTCUSD",1750551618942,0.00914338,102490.0,102480.0,0.27570465]
["bitfinex","BTCUSD",1750551619148,0.00914338,102490.0,102480.0,0.30630465]
["bitfinex","BTCUSD",1750551619351,0.05914338,102490.0,102480.0,0.30630465]
["bitfinex","BTCUSD",1750551619613,0.05914146,102490.0,102480.0,0.30630465]
["bitfinex","BTCUSD",1750551619832,0.05914146,102490.0,102480.0,0.25140647]
["bitfinex","BTCUSD",1750551620048,0.40889774,102490.0,102480.0,0.2611638]
["bitfinex","BTCUSD",1750551620261,0.39914146,102490.0,102480.0,0.16588487]
["bitfinex","BTCUSD",1750551620470,0.3878392,102490.0,102480.0,0.16588525]
["bitfinex","BTCUSD",1750551620695,0.5939516,102490.0,102480.0,0.13661202]
["bitfinex","BTCUSD",1750551621112,0.42808273,102490.0,102480.0,0.15612783]
["bitfinex","BTCUSD",1750551621316,0.43783911,102490.0,102480.0,0.17564278]
["bitfinex","BTCUSD",1750551621519,0.41832654,102490.0,102480.0,0.17564278]
["bitfinex","BTCUSD",1750551621935,0.40014146,102490.0,102480.0,0.17564278]
["bitfinex","BTCUSD",1750551622138,0.40014146,102490.0,102480.0,0.27092171]
["bitfinex","BTCUSD",1750551622139,0.06014146,102490.0,102480.0,0.27092171]
["bitfinex","BTCUSD",1750551623021,0.06989765,102490.0,102480.0,0.27092171]
["bitfinex","BTCUSD",1750551623230,0.40989765,102490.0,102480.0,0.27092171]
["bitfinex","BTCUSD",1750551623445,0.05914146,102490.0,102480.0,0.27092171]
["bitfinex","BTCUSD",1750551623649,0.05914146,102490.0,102480.0,0.27192171]
["bitfinex","BTCUSD",1750551624069,0.05914146,102490.0,102480.0,0.27292171]
["bitfinex","BTCUSD",1750551624282,0.27858279,102490.0,102480.0,0.13861202]
["bitfinex","BTCUSD",1750551624494,3.50937334,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1750551624939,2.98684794,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1750551625147,2.78498828,102490.0,102480.0,0.15812754]
["bitfinex","BTCUSD",1750551625361,2.78498828,102490.0,102480.0,0.16688497]
["bitfinex","BTCUSD",1750551625362,2.7752319,102490.0,102480.0,0.16688497]
["bitfinex","BTCUSD",1750551625566,2.79474541,102490.0,102480.0,0.14737002]
["bitfinex","BTCUSD",1750551625786,2.78498856,102490.0,102480.0,0.16688525]
["bitfinex","BTCUSD",1750551626043,2.78498856,102490.0,102480.0,0.18640001]
["bitfinex","BTCUSD",1750551626044,2.73753368,102490.0,102480.0,0.18640001]
["bitfinex","BTCUSD",1750551626256,0.05914268,102490.0,102480.0,0.18640001]
["bitfinex","BTCUSD",1750551626458,0.05914163,102490.0,102480.0,0.28067894]
["bitfinex","BTCUSD",1750551626645,0.05005,102490.0,102480.0,0.28067894]
["bitfinex","BTCUSD",1750551626860,0.05205,102490.0,102480.0,0.28067894]
["bitfinex","BTCUSD",1750551627333,0.00105,102490.0,102480.0,0.15612773]
["bitfinex","BTCUSD",1750551627564,5e-05,102490.0,102480.0,0.57078146]
["bitfinex","BTCUSD",1750551627806,5e-05,102490.0,102480.0,1.09087588]
["bitfinex","BTCUSD",1750551628028,5e-05,102490.0,102480.0,1.09187588]
["bitfinex","BTCUSD",1750551628470,5e-05,102490.0,102480.0,0.58583246]
["bitfinex","BTCUSD",1750551628943,5e-05,102490.0,102480.0,0.57026246]
["bitfinex","BTCUSD",1750551630048,5e-05,102490.0,102480.0,0.56826246]
["bitfinex","BTCUSD",1750551630275,0.00205,102490.0,102480.0,0.56826246]
["bitfinex","BTCUSD",1750551630491,0.00975333,102520.0,102510.0,0.16583565]
["bitfinex","BTCUSD",1750551630709,0.00975333,102520.0,102510.0,0.16583632]
["bitfinex","BTCUSD",1750551630710,0.03834086,102520.0,102510.0,0.16583632]
["bitfinex","BTCUSD",1750551630922,0.03834029,102520.0,102510.0,0.16583632]
["bitfinex","BTCUSD",1750551631141,0.01883315,102520.0,102510.0,0.16583632]
["bitfinex","BTCUSD",1750551631365,0.00907982,102520.0,102510.0,0.26111525]
["bitfinex","BTCUSD",1750551631651,0.03901057,102530.0,102520.0,0.17557395]
["bitfinex","BTCUSD",1750551631923,0.04856133,102530.0,102520.0,0.17557395]
["bitfinex","BTCUSD",1750551632165,0.05831457,102530.0,102520.0,0.16582043]
["bitfinex","BTCUSD",1750551632391,0.38856143,102530.0,102520.0,0.17557395]
["bitfinex","BTCUSD",1750551632641,0.39831457,102530.0,102520.0,0.17557424]
["bitfinex","BTCUSD",1750551632875,0.39831457,102530.0,102520.0,0.18532776]
["bitfinex","BTCUSD",1750551632876,0.38856143,102530.0,102520.0,0.18532776]
["bitfinex","BTCUSD",1750551633093,0.39831467,102530.0,102520.0,0.17557424]
["bitfinex","BTCUSD",1750551633311,0.38856229,102530.0,102520.0,0.16582062]
["bitfinex","BTCUSD",1750551633534,0.36905657,102530.0,102520.0,0.17557414]
["bitfinex","BTCUSD",1750551633790,0.34955076,102530.0,102520.0,0.17557414]
["bitfinex","BTCUSD",1750551634459,0.34955076,102530.0,102520.0,0.27085307]
["bitfinex","BTCUSD",1750551634460,0.00955076,102530.0,102520.0,0.27085307]
["bitfinex","BTCUSD",1750551634692,0.00046793,102530.0,102520.0,0.27085307]
["bitfinex","BTCUSD",1750551634961,0.00046793,102530.0,102520.0,0.49041307]
["bitfinex","BTCUSD",1750551635899,0.00046793,102530.0,102520.0,0.52231307]
["bitfinex","BTCUSD",1750551636131,0.00046793,102530.0,102520.0,0.55311307]
["bitfinex","BTCUSD",1750551636365,0.00046793,102530.0,102520.0,0.56765392]
["bitfinex","BTCUSD",1750551637341,0.00046793,102530.0,102520.0,0.57065392]
["bitfinex","BTCUSD",1750551637841,0.00046793,102530.0,102520.0,0.57365392]
["bitfinex","BTCUSD",1750551638065,0.00046793,102530.0,102520.0,0.57349392]
["bitfinex","BTCUSD",1750551639165,0.37331297,102550.0,102540.0,0.15603618]
["bitfinex","BTCUSD",1750551639166,0.02925288,102550.0,102540.0,0.15603618]
["bitfinex","BTCUSD",1750551639421,0.01964204,102550.0,102540.0,0.1657878]
["bitfinex","BTCUSD",1750551639642,0.03914338,102550.0,102540.0,0.2415632]
["bitfinex","BTCUSD",1750551639883,0.02939223,102550.0,102540.0,0.1755399]
["bitfinex","BTCUSD",1750551640106,0.02939223,102550.0,102540.0,0.18529152]
["bitfinex","BTCUSD",1750551640336,0.00014031,102550.0,102540.0,0.28057045]
["bitfinex","BTCUSD",1750551640608,0.00014031,102550.0,102540.0,0.31227045]
["bitfinex","BTCUSD",1750551641110,0.00014031,102550.0,102540.0,0.28057045]
["bitfinex","BTCUSD",1750551641338,0.01950553,102530.0,102520.0,0.14631291]
["bitfinex","BTCUSD",1750551641568,0.01950553,102530.0,102510.0,0.13657204]
["bitfinex","BTCUSD",1750551641569,0.17557433,102520.0,102510.0,0.13657204]
["bitfinex","BTCUSD",1750551641792,2.69789719,102530.0,102520.0,0.15606681]
["bitfinex","BTCUSD",1750551642021,0.01950752,102520.0,102510.0,0.16583613]
["bitfinex","BTCUSD",1750551642250,0.00975343,102520.0,102510.0,0.16583613]
["bitfinex","BTCUSD",1750551642486,0.15605159,102530.0,102520.0,0.15606653]
["bitfinex","BTCUSD",1750551642733,0.35950619,102530.0,102520.0,0.15606653]
["bitfinex","BTCUSD",1750551643198,0.34975267,102530.0,102520.0,0.16582005]
["bitfinex","BTCUSD",1750551643432,0.37901105,102530.0,102520.0,0.16582005]
["bitfinex","BTCUSD",1750551643670,0.37901105,102530.0,102520.0,0.16882005]
["bitfinex","BTCUSD",1750551643887,0.36925791,102530.0,102520.0,0.16882005]
["bitfinex","BTCUSD",1750551644118,0.36925791,102530.0,102520.0,0.16582005]
["bitfinex","BTCUSD",1750551644346,0.36925791,102530.0,102520.0,0.16782005]
["bitfinex","BTCUSD",1750551644572,0.35950495,102530.0,102520.0,0.16982005]
["bitfinex","BTCUSD",1750551644792,0.37901057,102530.0,102520.0,0.16982005]
["bitfinex","BTCUSD",1750551645018,0.37901038,102530.0,102520.0,0.16982005]
["bitfinex","BTCUSD",1750551645387,0.52530873,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750551645477,1.02833777,102530.0,102520.0,0.14055872]
["bitfinex","BTCUSD",1750551645704,1.02833777,102530.0,102520.0,0.160067]
["bitfinex","BTCUSD",1750551645918,1.01858501,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750551646141,1.11385486,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750551646355,3.79224586,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750551646567,0.01950742,102520.0,102510.0,0.16583642]
["bitfinex","BTCUSD",1750551646782,1.02835346,102520.0,102510.0,0.13657204]
["bitfinex","BTCUSD",1750551647072,0.37901494,102520.0,102510.0,0.14632699]
["bitfinex","BTCUSD",1750551647290,0.35950695,102520.0,102510.0,0.17559108]
["bitfinex","BTCUSD",1750551647521,0.34,102520.0,102510.0,0.17559108]
["bitfinex","BTCUSD",1750551647747,0.34,102520.0,102510.0,0.27087001]
["bitfinex","BTCUSD",1750551647972,0.34,102520.0,102510.0,0.28741086]
["bitfinex","BTCUSD",1750551648197,0.34,102520.0,102510.0,0.31821086]
["bitfinex","BTCUSD",1750551648411,0.34,102520.0,102510.0,0.28941086]
["bitfinex","BTCUSD",1750551648866,0.35950733,102520.0,102510.0,0.27487021]
["bitfinex","BTCUSD",1750551649130,0.34975352,102520.0,102510.0,0.28462468]
["bitfinex","BTCUSD",1750551649331,0.37901523,102520.0,102510.0,0.17959128]
["bitfinex","BTCUSD",1750551649573,0.37901523,102520.0,102510.0,0.17759128]
["bitfinex","BTCUSD",1750551649802,0.50582043,102520.0,102510.0,0.15908204]
["bitfinex","BTCUSD",1750551650029,1.02835385,102520.0,102510.0,0.1728368]
["bitfinex","BTCUSD",1750551650275,1.01860023,102520.0,102510.0,0.15032709]
["bitfinex","BTCUSD",1750551650510,1.01860023,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1750551650511,0.48631291,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1750551650734,3.19200328,102520.0,102510.0,0.01575505]
["bitfinex","BTCUSD",1750551650961,0.51361228,102520.0,102510.0,0.14832709]
["bitfinex","BTCUSD",1750551651189,0.50582043,102520.0,102510.0,0.14832709]
["bitfinex","BTCUSD",1750551651425,0.00975495,102510.0,102500.0,0.14634126]
["bitfinex","BTCUSD",1750551651674,0.03901886,102510.0,102500.0,0.1658524]
["bitfinex","BTCUSD",1750551651906,0.00975685,102490.0,102480.0,0.14056393]
["bitfinex","BTCUSD",1750551652152,0.0292698,102490.0,102480.0,0.1795943]
["bitfinex","BTCUSD",1750551652399,0.01951295,102490.0,102480.0,0.16007954]
["bitfinex","BTCUSD",1750551652624,0.0292698,102490.0,102480.0,0.18006252]
["bitfinex","BTCUSD",1750551652856,0.0292698,102490.0,102480.0,0.18981985]
["bitfinex","BTCUSD",1750551653110,0.01951295,102490.0,102480.0,0.18981985]
["bitfinex","BTCUSD",1750551653371,0.88204513,102500.0,102490.0,0.1561123]
["bitfinex","BTCUSD",1750551653607,0.68977888,102530.0,102500.0,0.15609612]
["bitfinex","BTCUSD",1750551653860,3.04765223,102520.0,102510.0,0.15807994]
["bitfinex","BTCUSD",1750551654098,3.21151471,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1750551654359,3.21151471,102520.0,102500.0,0.15609717]
["bitfinex","BTCUSD",1750551654360,0.01950904,102510.0,102500.0,0.15609717]
["bitfinex","BTCUSD",1750551654620,0.89050752,102510.0,102500.0,0.17560831]
["bitfinex","BTCUSD",1750551654862,0.89050752,102510.0,102500.0,0.16585288]
["bitfinex","BTCUSD",1750551654863,0.91001695,102510.0,102500.0,0.16585288]
["bitfinex","BTCUSD",1750551655122,0.37772867,102510.0,102500.0,0.1756084]
["bitfinex","BTCUSD",1750551655353,0.38748343,102510.0,102500.0,0.1756084]
["bitfinex","BTCUSD",1750551655586,0.3692638,102510.0,102500.0,0.18536383]
["bitfinex","BTCUSD",1750551655824,0.50583632,102510.0,102500.0,0.13658536]
["bitfinex","BTCUSD",1750551656062,0.34975552,102500.0,102490.0,0.17562534]
["bitfinex","BTCUSD",1750551656293,0.35951076,102500.0,102490.0,0.17562534]
["bitfinex","BTCUSD",1750551656814,0.35951076,102500.0,102490.0,0.16586896]
["bitfinex","BTCUSD",1750551657050,0.35951076,102500.0,102490.0,0.14635573]
["bitfinex","BTCUSD",1750551657051,0.89180046,102500.0,102490.0,0.14635573]
["bitfinex","BTCUSD",1750551657288,1.0186303,102500.0,102490.0,0.13659869]
["bitfinex","BTCUSD",1750551657519,0.89180103,102500.0,102490.0,0.16786915]
["bitfinex","BTCUSD",1750551657761,0.50585297,102500.0,102490.0,0.13859869]
["bitfinex","BTCUSD",1750551658049,3.94611589,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1750551658273,3.97811589,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1750551658537,3.97811589,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1750551658770,3.97811589,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1750551659035,4.03924604,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1750551659258,3.94396711,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1750551659478,3.18425987,102490.0,102480.0,0.15083621]
["bitfinex","BTCUSD",1750551659694,3.2024753,102490.0,102480.0,0.15083621]
["bitfinex","BTCUSD",1750551659917,3.71525238,102490.0,102480.0,0.14107995]
["bitfinex","BTCUSD",1750551660140,3.72922785,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551660394,3.8244977,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551660879,0.18408443,102490.0,102480.0,0.14107995]
["bitfinex","BTCUSD",1750551660882,3.71525238,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551661132,3.85083835,102490.0,102480.0,0.00646793]
["bitfinex","BTCUSD",1750551661349,3.85083835,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551661574,4.20341878,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551662311,3.57878493,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551662532,3.52035354,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551662795,3.05612027,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551663037,0.82823128,102490.0,102480.0,0.16059538]
["bitfinex","BTCUSD",1750551663273,3.64322173,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551663557,3.65708477,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551663808,3.74259805,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551664261,4.04652013,102490.0,102480.0,0.00646793]
["bitfinex","BTCUSD",1750551664480,3.96100713,102490.0,102480.0,0.15083785]
["bitfinex","BTCUSD",1750551664701,3.50662295,102490.0,102480.0,0.16259547]
["bitfinex","BTCUSD",1750551664955,3.73477923,102490.0,102480.0,0.17235299]
["bitfinex","BTCUSD",1750551665183,3.87137849,102490.0,102480.0,0.15283776]
["bitfinex","BTCUSD",1750551665416,3.7347798,102490.0,102480.0,0.14307995]
["bitfinex","BTCUSD",1750551665656,3.87137849,102490.0,102480.0,0.16259585]
["bitfinex","BTCUSD",1750551665894,3.74453684,102490.0,102480.0,0.18011128]
["bitfinex","BTCUSD",1750551666133,2.69660656,102490.0,102480.0,0.27539021]
["bitfinex","BTCUSD",1750551666365,2.69790214,102500.0,102490.0,0.15609925]
["bitfinex","BTCUSD",1750551666597,0.35951114,102500.0,102490.0,0.15609925]
["bitfinex","BTCUSD",1750551666826,0.35951105,102500.0,102490.0,0.16585563]
["bitfinex","BTCUSD",1750551667090,0.34,102500.0,102490.0,0.16585563]
["bitfinex","BTCUSD",1750551667562,0.35951085,102500.0,102490.0,0.16785563]
["bitfinex","BTCUSD",1750551667808,0.341,102500.0,102490.0,0.16785563]
["bitfinex","BTCUSD",1750551668033,0.36926685,102500.0,102490.0,0.14834259]
["bitfinex","BTCUSD",1750551668252,0.827126,102500.0,102490.0,0.15809944]
["bitfinex","BTCUSD",1750551668527,0.34735533,102500.0,102490.0,0.17961239]
["bitfinex","BTCUSD",1750551668975,0.35711095,102500.0,102490.0,0.17961239]
["bitfinex","BTCUSD",1750551669216,0.34735524,102500.0,102490.0,0.17961239]
["bitfinex","BTCUSD",1750551669457,0.3326,102500.0,102490.0,0.17961239]
["bitfinex","BTCUSD",1750551670440,2.68814481,102520.0,102510.0,0.13656231]
["bitfinex","BTCUSD",1750551670688,0.01950885,102510.0,102500.0,0.17560812]
["bitfinex","BTCUSD",1750551671019,0.01950885,102510.0,102500.0,0.14634136]
["bitfinex","BTCUSD",1750551671273,0.01950885,102510.0,102500.0,0.18536402]
["bitfinex","BTCUSD",1750551671560,0.35950885,102510.0,102500.0,0.18536402]
["bitfinex","BTCUSD",1750551671798,0.36926352,102510.0,102500.0,0.17560869]
["bitfinex","BTCUSD",1750551672035,0.81976658,102510.0,102500.0,0.1756084]
["bitfinex","BTCUSD",1750551672298,0.83927639,102510.0,102500.0,0.16585297]
["bitfinex","BTCUSD",1750551672536,0.82392866,102520.0,102510.0,0.15608204]
["bitfinex","BTCUSD",1750551672796,0.01950905,102510.0,102500.0,0.25137581]
["bitfinex","BTCUSD",1750551673052,0.01950895,102510.0,102500.0,0.27088676]
["bitfinex","BTCUSD",1750551673285,0.01950875,102510.0,102500.0,0.25137581]
["bitfinex","BTCUSD",1750551673509,0.01950875,102510.0,102500.0,0.26113124]
["bitfinex","BTCUSD",1750551673726,0.01950875,102510.0,102500.0,0.26113133]
["bitfinex","BTCUSD",1750551673951,0.4895222,102510.0,102500.0,0.14634126]
["bitfinex","BTCUSD",1750551674201,0.029264,102510.0,102500.0,0.14634126]
["bitfinex","BTCUSD",1750551674429,3.05181584,102520.0,102510.0,0.14632699]
["bitfinex","BTCUSD",1750551674661,0.35950991,102510.0,102500.0,0.13658536]
["bitfinex","BTCUSD",1750551674923,0.35950991,102510.0,102500.0,0.14634136]
["bitfinex","BTCUSD",1750551674924,0.94658501,102510.0,102500.0,0.14634136]
["bitfinex","BTCUSD",1750551675164,0.37902304,102500.0,102490.0,0.14634268]
["bitfinex","BTCUSD",1750551675403,0.94660032,102500.0,102480.0,0.15083747]
["bitfinex","BTCUSD",1750551675645,0.01951257,102490.0,102480.0,0.17035251]
["bitfinex","BTCUSD",1750551675873,0.35951143,102500.0,102490.0,0.14635554]
["bitfinex","BTCUSD",1750551676096,0.01951285,102490.0,102480.0,0.14107995]
["bitfinex","BTCUSD",1750551676320,0.81001477,102500.0,102490.0,0.1561123]
["bitfinex","BTCUSD",1750551676544,0.35951114,102500.0,102490.0,0.16586868]
["bitfinex","BTCUSD",1750551676771,0.37902304,102500.0,102490.0,0.14635564]
["bitfinex","BTCUSD",1750551677008,0.37902304,102500.0,102480.0,0.16059528]
["bitfinex","BTCUSD",1750551677009,0.01951342,102490.0,102480.0,0.16059528]
["bitfinex","BTCUSD",1750551677235,0.95637212,102490.0,102480.0,0.14107995]
["bitfinex","BTCUSD",1750551677477,0.95637212,102490.0,102480.0,0.15083785]
["bitfinex","BTCUSD",1750551677690,1.17421212,102490.0,102480.0,0.14107995]
["bitfinex","BTCUSD",1750551677914,3.8330897,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551678370,3.8330897,102490.0,102480.0,0.00646793]
["bitfinex","BTCUSD",1750551678591,3.8330897,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551679265,3.8330897,102490.0,102480.0,0.00646793]
["bitfinex","BTCUSD",1750551679492,3.97740437,102490.0,102480.0,0.00646793]
["bitfinex","BTCUSD",1750551679726,4.00790437,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551679948,4.11229282,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551680621,4.14247506,102490.0,102480.0,0.00446793]
["bitfinex","BTCUSD",1750551681298,4.14247506,102490.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551681299,3.22606083,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551681522,3.80603609,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551681757,3.90130594,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551681998,3.90130779,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551683166,3.90230779,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551683896,3.90330779,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551684114,3.95330779,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551684331,3.95327721,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551684991,3.91911267,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551685213,3.97659913,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551685663,4.00544324,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551685883,3.98212774,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551686104,4.00544322,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551686539,3.80635789,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551686764,0.50788554,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551686999,3.62702189,102480.0,102470.0,0.07866617]
["bitfinex","BTCUSD",1750551687225,2.69990633,102480.0,102470.0,0.28722608]
["bitfinex","BTCUSD",1750551687453,3.05942146,102480.0,102470.0,0.28722608]
["bitfinex","BTCUSD",1750551687690,3.019391,102480.0,102470.0,0.38250501]
["bitfinex","BTCUSD",1750551687903,0.3897879,102480.0,102470.0,0.3082678]
["bitfinex","BTCUSD",1750551688118,0.3790299,102480.0,102470.0,0.31802608]
["bitfinex","BTCUSD",1750551688334,0.01951447,102480.0,102470.0,0.31802608]
["bitfinex","BTCUSD",1750551688775,0.34975714,102480.0,102470.0,0.31802608]
["bitfinex","BTCUSD",1750551689431,0.34,102480.0,102470.0,0.31802608]
["bitfinex","BTCUSD",1750551689657,0.34975723,102480.0,102470.0,0.31802608]
["bitfinex","BTCUSD",1750551689869,0.34,102480.0,102470.0,0.31802608]
["bitfinex","BTCUSD",1750551690582,0.69717343,102490.0,102480.0,0.19698487]
["bitfinex","BTCUSD",1750551690583,0.35951266,102490.0,102480.0,0.19698487]
["bitfinex","BTCUSD",1750551690797,0.01951505,102480.0,102470.0,0.22789991]
["bitfinex","BTCUSD",1750551691020,0.02927219,102480.0,102470.0,0.22789991]
["bitfinex","BTCUSD",1750551691269,0.81977525,102480.0,102470.0,0.22789991]
["bitfinex","BTCUSD",1750551691511,0.94663051,102480.0,102470.0,0.1464842]
["bitfinex","BTCUSD",1750551691745,3.62502151,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551691970,3.93753136,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750551692451,3.71540749,102480.0,102470.0,0.15624296]
["bitfinex","BTCUSD",1750551692690,3.71540749,102480.0,102470.0,0.16600153]
["bitfinex","BTCUSD",1750551692927,3.71540749,102480.0,102470.0,0.15624296]
["bitfinex","BTCUSD",1750551693151,3.71540749,102480.0,102470.0,0.16600153]
["bitfinex","BTCUSD",1750551693377,3.70564949,102480.0,102470.0,0.18551828]
["bitfinex","BTCUSD",1750551693601,3.71540749,102480.0,102470.0,0.17576]
["bitfinex","BTCUSD",1750551693822,3.70564949,102480.0,102470.0,0.18551838]
["bitfinex","BTCUSD",1750551694047,3.71540749,102480.0,102470.0,0.17576]
["bitfinex","BTCUSD",1750551694519,3.71540749,102480.0,102470.0,0.16600153]
["bitfinex","BTCUSD",1750551694746,2.70765557,102510.0,102500.0,0.13658536]
["bitfinex","BTCUSD",1750551694988,0.49609688,102500.0,102490.0,0.0613]
["bitfinex","BTCUSD",1750551695211,0.49609688,102500.0,102480.0,0.20612081]
["bitfinex","BTCUSD",1750551695212,0.36926942,102490.0,102480.0,0.20612081]
["bitfinex","BTCUSD",1750551695427,0.81977238,102490.0,102480.0,0.20612081]
["bitfinex","BTCUSD",1750551695657,0.80025925,102490.0,102480.0,0.20612081]
["bitfinex","BTCUSD",1750551695873,0.34,102490.0,102480.0,0.23692081]
["bitfinex","BTCUSD",1750551696980,0.33429211,102490.0,102480.0,0.33219974]
["bitfinex","BTCUSD",1750551697653,2.678391,102500.0,102490.0,0.19626868]
["bitfinex","BTCUSD",1750551698154,0.00013692,102510.0,102500.0,0.1962525]
["bitfinex","BTCUSD",1750551698388,0.00013692,102510.0,102500.0,0.2263525]
["bitfinex","BTCUSD",1750551698611,0.00013692,102510.0,102500.0,0.32163143]
["bitfinex","BTCUSD",1750551699573,0.00013692,102510.0,102500.0,1.12767534]
["bitfinex","BTCUSD",1750551699799,0.00405,102550.0,102540.0,0.2262878]
["bitfinex","BTCUSD",1750551700269,0.00451756,102550.0,102540.0,0.32156673]
["bitfinex","BTCUSD",1750551700497,0.00451756,102550.0,102540.0,0.33610758]
["bitfinex","BTCUSD",1750551701472,0.02349383,102590.0,102580.0,0.15597533]
["bitfinex","BTCUSD",1750551701698,0.0431289,102590.0,102580.0,0.28165426]
["bitfinex","BTCUSD",1750551701966,0.50984767,102590.0,102580.0,0.15577893]
["bitfinex","BTCUSD",1750551702206,0.02924744,102570.0,102560.0,0.0605]
["bitfinex","BTCUSD",1750551702443,0.15600585,102560.0,102550.0,0.0605]
["bitfinex","BTCUSD",1750551702677,0.14627563,102550.0,102540.0,0.0645]
["bitfinex","BTCUSD",1750551702922,0.0097521,102540.0,102530.0,0.2010454]
["bitfinex","BTCUSD",1750551703156,0.14628418,102540.0,102530.0,0.15977893]
["bitfinex","BTCUSD",1750551703460,0.59678724,102540.0,102530.0,0.15977893]
["bitfinex","BTCUSD",1750551703700,0.02925781,102530.0,102520.0,0.44699801]
["bitfinex","BTCUSD",1750551703931,0.03901067,102530.0,102520.0,0.54227694]
["bitfinex","BTCUSD",1750551704160,0.16580445,102530.0,102520.0,0.5231594]
["bitfinex","BTCUSD",1750551704388,0.15605159,102530.0,102520.0,0.17000068]
["bitfinex","BTCUSD",1750551704660,0.5968016,102530.0,102520.0,0.12834649]
["bitfinex","BTCUSD",1750551704918,0.019506,102530.0,102520.0,0.2941673]
["bitfinex","BTCUSD",1750551705155,0.16522941,102530.0,102520.0,0.3260673]
["bitfinex","BTCUSD",1750551705375,0.15547655,102530.0,102520.0,0.3163134]
["bitfinex","BTCUSD",1750551705595,0.15547655,102530.0,102520.0,0.3183134]
["bitfinex","BTCUSD",1750551705813,0.15547655,102530.0,102520.0,0.00246756]
["bitfinex","BTCUSD",1750551706043,3.28437061,102530.0,102520.0,0.00046756]
["bitfinex","BTCUSD",1750551706499,0.60597961,102530.0,102520.0,0.01022165]
["bitfinex","BTCUSD",1750551706713,0.5968017,102530.0,102520.0,0.00046756]
["bitfinex","BTCUSD",1750551706954,3.90500608,102530.0,102520.0,0.00046756]
["bitfinex","BTCUSD",1750551707430,3.8316727,102530.0,102520.0,0.00046756]
["bitfinex","BTCUSD",1750551708342,3.46889406,102530.0,102520.0,0.13702628]
["bitfinex","BTCUSD",1750551708559,0.35950486,102530.0,102520.0,0.1992877]
["bitfinex","BTCUSD",1750551708778,0.35950486,102530.0,102520.0,0.32716663]
["bitfinex","BTCUSD",1750551709024,0.95630599,102530.0,102520.0,0.06606756]
["bitfinex","BTCUSD",1750551709250,1.04182412,102530.0,102520.0,0.00046756]
["bitfinex","BTCUSD",1750551709481,3.62494527,102530.0,102520.0,0.00046756]
["bitfinex","BTCUSD",1750551710645,3.62494527,102530.0,102520.0,0.14678028]
["bitfinex","BTCUSD",1750551710873,3.62494527,102530.0,102520.0,0.15653418]
["bitfinex","BTCUSD",1750551711120,2.68814262,102540.0,102530.0,0.16580397]
["bitfinex","BTCUSD",1750551711343,0.02925496,102540.0,102530.0,0.3246829]
["bitfinex","BTCUSD",1750551711575,0.37900706,102540.0,102530.0,0.3246829]
["bitfinex","BTCUSD",1750551711791,0.35950296,102540.0,102530.0,0.3246829]
["bitfinex","BTCUSD",1750551712013,0.36925468,102540.0,102530.0,0.3246829]
["bitfinex","BTCUSD",1750551712259,0.37025468,102540.0,102530.0,0.3246829]
["bitfinex","BTCUSD",1750551712470,0.36050296,102540.0,102530.0,0.3266829]
["bitfinex","BTCUSD",1750551712693,0.36050296,102540.0,102530.0,0.34122375]
["bitfinex","BTCUSD",1750551712694,0.341,102540.0,102530.0,0.34122375]
["bitfinex","BTCUSD",1750551713762,0.34975143,102540.0,102530.0,0.34122375]
["bitfinex","BTCUSD",1750551713981,0.34,102540.0,102530.0,0.34322375]
["bitfinex","BTCUSD",1750551714618,0.34975162,102540.0,102530.0,0.34322375]
["bitfinex","BTCUSD",1750551714868,0.35950343,102540.0,102530.0,0.34322375]
["bitfinex","BTCUSD",1750551715084,0.35271546,102560.0,102550.0,0.15602097]
["bitfinex","BTCUSD",1750551715085,5e-05,102560.0,102550.0,0.15602097]
["bitfinex","BTCUSD",1750551715299,0.35950144,102550.0,102540.0,0.21232865]
["bitfinex","BTCUSD",1750551715513,0.35950144,102550.0,102540.0,0.33870758]
["bitfinex","BTCUSD",1750551715514,0.00975058,102550.0,102540.0,0.33870758]
["bitfinex","BTCUSD",1750551715735,0.81975546,102550.0,102540.0,0.3144153]
["bitfinex","BTCUSD",1750551715956,0.81000441,102550.0,102540.0,0.33391883]
["bitfinex","BTCUSD",1750551716210,0.80025364,102550.0,102540.0,0.33391883]
["bitfinex","BTCUSD",1750551716412,0.34,102550.0,102540.0,0.34845968]
["bitfinex","BTCUSD",1750551718362,5e-05,102560.0,102550.0,0.24471249]
["bitfinex","BTCUSD",1750551718592,0.004,102590.0,102580.0,0.19772315]
["bitfinex","BTCUSD",1750551718868,0.344,102590.0,102580.0,0.32540208]
["bitfinex","BTCUSD",1750551719086,0.004,102590.0,102580.0,0.33994293]
["bitfinex","BTCUSD",1750551719531,0.004,102590.0,102580.0,0.55578293]
["bitfinex","BTCUSD",1750551719987,0.25077805,102620.0,102610.0,0.21261555]
["bitfinex","BTCUSD",1750551719988,0.0154902,102620.0,102610.0,0.21261555]
["bitfinex","BTCUSD",1750551720214,0.0154902,102620.0,102610.0,0.55689448]
["bitfinex","BTCUSD",1750551720940,0.0154902,102620.0,102610.0,0.34109448]
["bitfinex","BTCUSD",1750551721196,0.004,102630.0,102620.0,0.2457994]
["bitfinex","BTCUSD",1750551721407,0.00414016,102630.0,102620.0,0.34107833]
["bitfinex","BTCUSD",1750551721836,0.01388304,102630.0,102620.0,0.34107833]
["bitfinex","BTCUSD",1750551722064,0.03336947,102630.0,102620.0,0.34107833]
["bitfinex","BTCUSD",1750551722278,0.02362611,102630.0,102620.0,0.30787833]
["bitfinex","BTCUSD",1750551722494,0.02362611,102630.0,102620.0,0.25599001]
["bitfinex","BTCUSD",1750551722495,0.16978257,102630.0,102620.0,0.25599001]
["bitfinex","BTCUSD",1750551722756,0.03337022,102630.0,102620.0,0.27547842]
["bitfinex","BTCUSD",1750551722974,0.1795263,102630.0,102620.0,0.11381978]
["bitfinex","BTCUSD",1750551723205,3.21034017,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1750551723418,0.00414016,102630.0,102620.0,0.28191435]
["bitfinex","BTCUSD",1750551723634,0.00414016,102630.0,102620.0,0.34357833]
["bitfinex","BTCUSD",1750551723846,0.00414016,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551724062,0.00414016,102630.0,102620.0,0.56213833]
["bitfinex","BTCUSD",1750551724932,0.00414016,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551725150,0.00414016,102630.0,102620.0,0.13317893]
["bitfinex","BTCUSD",1750551725367,1.01810506,102630.0,102620.0,0.10227893]
["bitfinex","BTCUSD",1750551725592,0.34414016,102630.0,102620.0,0.26793748]
["bitfinex","BTCUSD",1750551725851,0.34414016,102630.0,102620.0,0.33203748]
["bitfinex","BTCUSD",1750551726058,0.34414016,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551726273,0.34414016,102630.0,102620.0,0.34357833]
["bitfinex","BTCUSD",1750551727157,0.35388304,102630.0,102620.0,0.34357833]
["bitfinex","BTCUSD",1750551727372,0.34414016,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551727587,0.35388304,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551727823,0.36362602,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551728063,0.35388304,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551728284,0.34414016,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551728552,0.36362611,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551728769,0.34414016,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551729079,0.00414016,102630.0,102620.0,0.34657833]
["bitfinex","BTCUSD",1750551729728,0.00414016,102630.0,102620.0,0.56281833]
["bitfinex","BTCUSD",1750551730883,0.00414016,102630.0,102620.0,0.34757833]
["bitfinex","BTCUSD",1750551731086,0.00414016,102630.0,102620.0,0.56269833]
["bitfinex","BTCUSD",1750551731520,0.00414016,102630.0,102620.0,0.34757833]
["bitfinex","BTCUSD",1750551731730,0.00414016,102630.0,102620.0,0.56269833]
["bitfinex","BTCUSD",1750551731945,0.00414016,102630.0,102620.0,0.54815748]
["bitfinex","BTCUSD",1750551732424,0.00414016,102630.0,102620.0,0.25919346]
["bitfinex","BTCUSD",1750551732633,0.0236264,102630.0,102620.0,0.26893748]
["bitfinex","BTCUSD",1750551732853,0.67810468,102630.0,102620.0,0.008]
["bitfinex","BTCUSD",1750551733110,1.03611715,102630.0,102620.0,0.008]
["bitfinex","BTCUSD",1750551733317,3.75361723,102630.0,102620.0,0.008]
["bitfinex","BTCUSD",1750551733549,3.88139616,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1750551733762,3.88139616,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1750551735291,3.93816241,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750551735507,4.03843226,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750551735781,0.16570728,102590.0,102580.0,0.22479321]
["bitfinex","BTCUSD",1750551735994,0.19274163,102590.0,102580.0,0.23454169]
["bitfinex","BTCUSD",1750551736232,0.02703435,102590.0,102580.0,0.32982062]
["bitfinex","BTCUSD",1750551736448,0.04652792,102590.0,102580.0,0.34931654]
["bitfinex","BTCUSD",1750551737321,0.04652792,102590.0,102580.0,0.35131654]
["bitfinex","BTCUSD",1750551737748,0.06602241,102590.0,102580.0,0.27275037]
["bitfinex","BTCUSD",1750551738177,0.04652792,102590.0,102580.0,0.27275037]
["bitfinex","BTCUSD",1750551738387,0.0270964,102590.0,102580.0,0.36585739]
["bitfinex","BTCUSD",1750551738595,0.0270964,102590.0,102580.0,0.35431654]
["bitfinex","BTCUSD",1750551739460,0.006,102630.0,102610.0,0.15592458]
["bitfinex","BTCUSD",1750551739672,0.03324039,102630.0,102620.0,0.16565855]
["bitfinex","BTCUSD",1750551739891,0.03324039,102630.0,102620.0,0.27791413]
["bitfinex","BTCUSD",1750551740118,0.03324039,102630.0,102620.0,0.30667833]
["bitfinex","BTCUSD",1750551740326,0.01517367,102630.0,102620.0,0.33777833]
["bitfinex","BTCUSD",1750551741023,0.01517975,102630.0,102620.0,0.33777833]
["bitfinex","BTCUSD",1750551741255,2.93207351,102660.0,102650.0,0.15586935]
["bitfinex","BTCUSD",1750551741471,3.59531853,102660.0,102650.0,0.13638577]
["bitfinex","BTCUSD",1750551741684,3.58557793,102660.0,102650.0,0.13638577]
["bitfinex","BTCUSD",1750551741895,3.92553793,102660.0,102650.0,0.13638577]
["bitfinex","BTCUSD",1750551742583,0.01854748,102660.0,102650.0,0.24140654]
["bitfinex","BTCUSD",1750551742803,0.03802764,102660.0,102650.0,0.28037227]
["bitfinex","BTCUSD",1750551743027,0.01854748,102660.0,102650.0,0.28037227]
["bitfinex","BTCUSD",1750551743238,0.36928751,102660.0,102650.0,0.28037227]
["bitfinex","BTCUSD",1750551743459,0.36928751,102660.0,102650.0,0.2706311]
["bitfinex","BTCUSD",1750551743688,0.01954748,102660.0,102650.0,0.28037227]
["bitfinex","BTCUSD",1750551744366,0.01954748,102660.0,102650.0,0.28137227]
["bitfinex","BTCUSD",1750551745264,0.0014671,102660.0,102650.0,0.28137227]
["bitfinex","BTCUSD",1750551745487,0.01958923,102660.0,102650.0,0.2716311]
["bitfinex","BTCUSD",1750551745704,1.30317659,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551746199,4.11360303,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551746634,3.59553766,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551746862,4.10790404,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551747085,4.14030404,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551747544,3.56705038,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551747794,4.08511575,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551748255,3.44177145,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551748535,3.95983682,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551748766,3.98309606,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551748999,3.46491069,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551749206,3.95971682,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551749426,3.96908578,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551749856,3.92694527,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750551750076,0.37979612,102660.0,102650.0,0.15686897]
["bitfinex","BTCUSD",1750551750290,0.35653673,102660.0,102650.0,0.16661014]
["bitfinex","BTCUSD",1750551750501,0.34679651,102660.0,102650.0,0.16661014]
["bitfinex","BTCUSD",1750551750704,0.34679651,102660.0,102650.0,0.26188907]
["bitfinex","BTCUSD",1750551750923,0.34,102660.0,102650.0,0.26188907]
["bitfinex","BTCUSD",1750551751162,0.45296226,102670.0,102660.0,0.16559401]
["bitfinex","BTCUSD",1750551751341,0.35095521,102670.0,102660.0,0.24139221]
["bitfinex","BTCUSD",1750551751576,0.35095521,102670.0,102660.0,0.26087294]
["bitfinex","BTCUSD",1750551752016,0.35095512,102670.0,102660.0,0.26087294]
["bitfinex","BTCUSD",1750551752438,0.37243357,102670.0,102660.0,0.26087294]
["bitfinex","BTCUSD",1750551752650,0.1655943,102660.0,102650.0,0.13738577]
["bitfinex","BTCUSD",1750551752937,0.34714005,102670.0,102660.0,0.16559392]
["bitfinex","BTCUSD",1750551753151,0.36396437,102670.0,102660.0,0.16559392]
["bitfinex","BTCUSD",1750551753400,0.02720804,102700.0,102680.0,0.00973833]
["bitfinex","BTCUSD",1750551753668,0.00405,102710.0,102700.0,0.18007036]
["bitfinex","BTCUSD",1750551753887,0.00405,102710.0,102700.0,0.7626028]
["bitfinex","BTCUSD",1750551754112,0.00968022,102720.0,102710.0,0.2303134]
["bitfinex","BTCUSD",1750551754343,0.00968022,102720.0,102710.0,0.4443934]
["bitfinex","BTCUSD",1750551754579,0.00968022,102720.0,102710.0,1.02666669]
["bitfinex","BTCUSD",1750551754798,0.00968022,102720.0,102710.0,0.24485425]
["bitfinex","BTCUSD",1750551755015,0.00968022,102720.0,102710.0,0.63085318]
["bitfinex","BTCUSD",1750551755225,0.00968022,102720.0,102710.0,0.70941935]
["bitfinex","BTCUSD",1750551755493,0.00968022,102720.0,102710.0,0.63081318]
["bitfinex","BTCUSD",1750551755494,0.01168022,102720.0,102710.0,0.63081318]
["bitfinex","BTCUSD",1750551755727,0.01168022,102720.0,102710.0,1.17835817]
["bitfinex","BTCUSD",1750551755959,0.01168022,102720.0,102710.0,0.36994573]
["bitfinex","BTCUSD",1750551756224,0.01168022,102720.0,102710.0,0.71062573]
["bitfinex","BTCUSD",1750551756897,0.01168022,102720.0,102710.0,1.30192434]
["bitfinex","BTCUSD",1750551757131,0.01168022,102720.0,102710.0,0.7841919]
["bitfinex","BTCUSD",1750551757358,0.00193954,102720.0,102710.0,1.30192434]
["bitfinex","BTCUSD",1750551757808,0.004,102750.0,102740.0,0.16546507]
["bitfinex","BTCUSD",1750551758057,0.00508034,102750.0,102740.0,0.474544]
["bitfinex","BTCUSD",1750551758945,0.00508034,102750.0,102740.0,0.476544]
["bitfinex","BTCUSD",1750551759166,0.00508034,102750.0,102740.0,0.476504]
["bitfinex","BTCUSD",1750551759403,0.01481184,102750.0,102740.0,0.477504]
["bitfinex","BTCUSD",1750551759625,0.00508034,102750.0,102740.0,0.477504]
["bitfinex","BTCUSD",1750551760050,0.01481184,102750.0,102740.0,0.477504]
["bitfinex","BTCUSD",1750551760261,0.00508034,102750.0,102740.0,0.477504]
["bitfinex","BTCUSD",1750551760718,0.01481184,102750.0,102740.0,0.263744]
["bitfinex","BTCUSD",1750551760933,0.03427532,102750.0,102740.0,0.477424]
["bitfinex","BTCUSD",1750551761150,0.18026053,102750.0,102740.0,0.24427844]
["bitfinex","BTCUSD",1750551761437,0.16079743,102750.0,102740.0,0.46765155]
["bitfinex","BTCUSD",1750551761658,0.02454382,102750.0,102740.0,0.477384]
["bitfinex","BTCUSD",1750551761884,0.00508034,102750.0,102740.0,0.477384]
["bitfinex","BTCUSD",1750551762109,0.01481194,102750.0,102740.0,0.477384]
["bitfinex","BTCUSD",1750551762326,0.02454353,102750.0,102740.0,0.477384]
["bitfinex","BTCUSD",1750551762532,0.00508034,102750.0,102740.0,0.477384]
["bitfinex","BTCUSD",1750551762740,0.01481184,102750.0,102740.0,0.554024]
["bitfinex","BTCUSD",1750551762965,2.69522496,102790.0,102780.0,0.23130072]
["bitfinex","BTCUSD",1750551763179,0.06184588,102820.0,102810.0,0.17989326]
["bitfinex","BTCUSD",1750551763399,0.0195502,102830.0,102820.0,0.15561146]
["bitfinex","BTCUSD",1750551763615,0.0195502,102830.0,102820.0,0.38862188]
["bitfinex","BTCUSD",1750551763838,0.0195502,102830.0,102820.0,0.38858188]
["bitfinex","BTCUSD",1750551764053,0.02001848,102830.0,102820.0,0.38858188]
["bitfinex","BTCUSD",1750551764274,0.02001848,102830.0,102820.0,0.49840166]
["bitfinex","BTCUSD",1750551764722,0.02001848,102830.0,102820.0,0.53120166]
["bitfinex","BTCUSD",1750551764950,0.02001848,102830.0,102820.0,0.48386081]
["bitfinex","BTCUSD",1750551765190,0.004,102870.0,102860.0,0.16527204]
["bitfinex","BTCUSD",1750551765402,0.004,102870.0,102860.0,0.14825925]
["bitfinex","BTCUSD",1750551765613,0.86187285,102870.0,102860.0,0.13610733]
["bitfinex","BTCUSD",1750551765823,2.678391,102860.0,102850.0,0.1555554]
["bitfinex","BTCUSD",1750551766036,3.22528758,102860.0,102850.0,0.15555568]
["bitfinex","BTCUSD",1750551766257,3.22528749,102860.0,102850.0,0.14583317]
["bitfinex","BTCUSD",1750551766484,3.22528852,102860.0,102840.0,0.37872442]
["bitfinex","BTCUSD",1750551766699,2.678391,102860.0,102850.0,0.14584336]
["bitfinex","BTCUSD",1750551766913,0.51773244,102860.0,102850.0,0.15556535]
["bitfinex","BTCUSD",1750551767150,0.52745429,102860.0,102840.0,0.44483345]
["bitfinex","BTCUSD",1750551767374,0.54689781,102860.0,102840.0,0.46427971]
["bitfinex","BTCUSD",1750551767599,0.00972223,102850.0,102840.0,0.46428047]
["bitfinex","BTCUSD",1750551767844,0.01944437,102850.0,102840.0,0.47400365]
["bitfinex","BTCUSD",1750551768051,0.02916688,102850.0,102840.0,0.25084047]
["bitfinex","BTCUSD",1750551768279,0.02916972,102840.0,102830.0,0.14587162]
["bitfinex","BTCUSD",1750551768503,3.18367957,102850.0,102830.0,0.15559537]
["bitfinex","BTCUSD",1750551768726,0.00972403,102830.0,102820.0,0.00972563]
["bitfinex","BTCUSD",1750551768940,0.75886844,102840.0,102830.0,0.14587153]
["bitfinex","BTCUSD",1750551768941,3.55556961,102840.0,102830.0,0.14587153]
["bitfinex","BTCUSD",1750551769191,3.57501653,102840.0,102830.0,0.13614703]
["bitfinex","BTCUSD",1750551769405,3.55556989,102840.0,102830.0,0.13614703]
["bitfinex","BTCUSD",1750551769618,3.57501709,102840.0,102830.0,0.13614703]
["bitfinex","BTCUSD",1750551769832,0.02917284,102830.0,102820.0,0.13616028]
["bitfinex","BTCUSD",1750551770053,3.35171966,102830.0,102810.0,0.13612767]
["bitfinex","BTCUSD",1750551770289,0.02917908,102810.0,102800.0,0.14591439]
["bitfinex","BTCUSD",1750551770544,3.35175022,102810.0,102790.0,0.15559632]
["bitfinex","BTCUSD",1750551770747,3.21557755,102800.0,102790.0,0.1750526]
["bitfinex","BTCUSD",1750551770989,3.22530507,102800.0,102790.0,0.15559641]
["bitfinex","BTCUSD",1750551771203,0.51773244,102800.0,102790.0,0.17505251]
["bitfinex","BTCUSD",1750551771417,1.09034437,102810.0,102800.0,0.1459143]
["bitfinex","BTCUSD",1750551771634,3.76873537,102810.0,102800.0,0.15564154]
["bitfinex","BTCUSD",1750551771882,0.00972488,102820.0,102810.0,0.15560785]
["bitfinex","BTCUSD",1750551772093,0.00986518,102820.0,102810.0,0.17506064]
["bitfinex","BTCUSD",1750551772326,0.00986518,102820.0,102810.0,0.13615507]
["bitfinex","BTCUSD",1750551772327,0.88704785,102820.0,102810.0,0.13615507]
["bitfinex","BTCUSD",1750551772541,2.678391,102810.0,102800.0,0.13618677]
["bitfinex","BTCUSD",1750551772760,0.52745836,102810.0,102800.0,0.15564192]
["bitfinex","BTCUSD",1750551772978,0.87732316,102820.0,102810.0,0.15562649]
["bitfinex","BTCUSD",1750551773227,0.34986518,102820.0,102810.0,0.18480529]
["bitfinex","BTCUSD",1750551773435,0.02917832,102810.0,102800.0,0.13618677]
["bitfinex","BTCUSD",1750551773671,0.02917832,102810.0,102790.0,0.13613937]
["bitfinex","BTCUSD",1750551773672,0.02918116,102800.0,102790.0,0.13613937]
["bitfinex","BTCUSD",1750551773889,3.23503222,102800.0,102790.0,0.13613937]
["bitfinex","BTCUSD",1750551774105,0.00972677,102800.0,102790.0,0.17505175]
["bitfinex","BTCUSD",1750551774317,0.00972677,102800.0,102790.0,0.16532394]
["bitfinex","BTCUSD",1750551774570,3.76865613,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750551774779,2.68811928,102790.0,102780.0,0.13615488]
["bitfinex","BTCUSD",1750551775026,0.01945751,102780.0,102770.0,0.15566338]
["bitfinex","BTCUSD",1750551775238,0.5469189,102780.0,102770.0,0.16539355]
["bitfinex","BTCUSD",1750551775453,2.70757803,102780.0,102770.0,0.13620283]
["bitfinex","BTCUSD",1750551775684,3.42862209,102780.0,102760.0,0.14991645]
["bitfinex","BTCUSD",1750551775897,3.42862105,102780.0,102770.0,0.15568697]
["bitfinex","BTCUSD",1750551776123,2.70757775,102780.0,102770.0,0.16541677]
["bitfinex","BTCUSD",1750551776342,2.70757775,102780.0,102770.0,0.17861494]
["bitfinex","BTCUSD",1750551776561,2.70757775,102780.0,102770.0,0.16888524]
["bitfinex","BTCUSD",1750551776781,2.71730708,102780.0,102770.0,0.15915525]
["bitfinex","BTCUSD",1750551777002,2.70757842,102780.0,102770.0,0.01319855]
["bitfinex","BTCUSD",1750551777260,3.22531086,102780.0,102770.0,0.1396948]
["bitfinex","BTCUSD",1750551777474,3.23504028,102780.0,102770.0,0.16588543]
["bitfinex","BTCUSD",1750551777698,3.23504037,102780.0,102770.0,0.15615544]
["bitfinex","BTCUSD",1750551777917,2.71730793,102780.0,102770.0,0.14842526]
["bitfinex","BTCUSD",1750551778148,2.70757842,102780.0,102770.0,0.15815563]
["bitfinex","BTCUSD",1750551778410,3.66006549,102780.0,102770.0,0.00546828]
["bitfinex","BTCUSD",1750551778617,2.90107985,102780.0,102770.0,0.18061513]
["bitfinex","BTCUSD",1750551778837,2.9108088,102780.0,102770.0,0.15142526]
["bitfinex","BTCUSD",1750551779054,3.56475527,102780.0,102770.0,0.1416948]
["bitfinex","BTCUSD",1750551779322,3.56475527,102780.0,102770.0,0.00546828]
["bitfinex","BTCUSD",1750551779538,3.428542,102780.0,102770.0,0.16115525]
["bitfinex","BTCUSD",1750551779762,2.92053907,102780.0,102770.0,0.1416948]
["bitfinex","BTCUSD",1750551780005,3.428542,102780.0,102770.0,0.16115525]
["bitfinex","BTCUSD",1750551780238,3.25080775,102790.0,102780.0,0.13621327]
["bitfinex","BTCUSD",1750551780467,0.00972866,102780.0,102770.0,0.16115477]
["bitfinex","BTCUSD",1750551780712,0.00972866,102780.0,102770.0,0.17088457]
["bitfinex","BTCUSD",1750551780991,0.00972866,102780.0,102770.0,0.00546828]
["bitfinex","BTCUSD",1750551780992,3.44706493,102780.0,102770.0,0.00546828]
["bitfinex","BTCUSD",1750551781205,3.88234386,102780.0,102770.0,0.00046828]
["bitfinex","BTCUSD",1750551781408,3.91434386,102780.0,102770.0,0.00046828]
["bitfinex","BTCUSD",1750551781630,3.94614386,102780.0,102770.0,0.00046828]
["bitfinex","BTCUSD",1750551781852,3.99614386,102780.0,102770.0,0.00046828]
["bitfinex","BTCUSD",1750551782068,3.99614386,102780.0,102770.0,0.00346828]
["bitfinex","BTCUSD",1750551782069,3.94614386,102780.0,102770.0,0.00346828]
["bitfinex","BTCUSD",1750551782292,4.23570386,102780.0,102770.0,0.00346828]
["bitfinex","BTCUSD",1750551782525,3.1331283,102780.0,102770.0,0.00046828]
["bitfinex","BTCUSD",1750551782765,3.38698283,102780.0,102770.0,0.00146828]
["bitfinex","BTCUSD",1750551782965,3.018391,102780.0,102770.0,0.15715497]
["bitfinex","BTCUSD",1750551783179,2.678391,102800.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1750551783393,0.65389272,102820.0,102800.0,0.0194542]
["bitfinex","BTCUSD",1750551783612,0.16535232,102810.0,102800.0,0.13618677]
["bitfinex","BTCUSD",1750551783827,0.16535232,102810.0,102800.0,0.15564164]
["bitfinex","BTCUSD",1750551783828,0.01945231,102810.0,102800.0,0.15564164]
["bitfinex","BTCUSD",1750551784082,0.73052045,102830.0,102810.0,0.16535279]
["bitfinex","BTCUSD",1750551784292,2.678391,102830.0,102820.0,0.27034081]
["bitfinex","BTCUSD",1750551785212,2.68811238,102860.0,102850.0,0.15556568]
["bitfinex","BTCUSD",1750551785414,2.70769533,102860.0,102850.0,0.14584317]
["bitfinex","BTCUSD",1750551785632,3.0574169,102860.0,102850.0,0.1750108]
["bitfinex","BTCUSD",1750551785846,0.00014038,102860.0,102850.0,0.1750108]
["bitfinex","BTCUSD",1750551786068,0.00014038,102860.0,102850.0,0.25357697]
["bitfinex","BTCUSD",1750551786279,0.00014038,102860.0,102850.0,0.3488559]
["bitfinex","BTCUSD",1750551786707,0.00014038,102860.0,102850.0,0.3812559]
["bitfinex","BTCUSD",1750551786919,0.00014038,102860.0,102850.0,0.30268973]
["bitfinex","BTCUSD",1750551787594,0.0019226,102870.0,102860.0,0.07362185]
["bitfinex","BTCUSD",1750551787808,0.00016818,102890.0,102880.0,0.22913991]
["bitfinex","BTCUSD",1750551788019,0.00016818,102890.0,102880.0,0.55167969]
["bitfinex","BTCUSD",1750551789347,0.00016818,102890.0,102880.0,0.50919884]
["bitfinex","BTCUSD",1750551789969,0.00016818,102890.0,102880.0,0.51219884]
["bitfinex","BTCUSD",1750551790636,0.00016818,102890.0,102880.0,0.48019884]
["bitfinex","BTCUSD",1750551790863,0.00988644,102890.0,102880.0,0.34595969]
["bitfinex","BTCUSD",1750551791090,0.00016818,102890.0,102880.0,0.29951884]
["bitfinex","BTCUSD",1750551791349,0.00016818,102890.0,102880.0,0.51211884]
["bitfinex","BTCUSD",1750551791993,0.00016818,102890.0,102880.0,0.29951884]
["bitfinex","BTCUSD",1750551792211,0.00016818,102890.0,102880.0,0.48011884]
["bitfinex","BTCUSD",1750551792428,0.00016818,102890.0,102880.0,0.51211884]
["bitfinex","BTCUSD",1750551792683,0.00016818,102890.0,102880.0,0.55855969]
["bitfinex","BTCUSD",1750551793762,0.00016818,102890.0,102880.0,0.52665969]
["bitfinex","BTCUSD",1750551794226,0.02932372,102890.0,102880.0,0.52665969]
["bitfinex","BTCUSD",1750551794658,0.15567357,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1750551794871,0.67340601,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1750551795082,2.83406457,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1750551795294,2.83406457,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1750551795510,0.01960593,102890.0,102880.0,0.14980074]
["bitfinex","BTCUSD",1750551795722,0.15551976,102880.0,102870.0,0.21244]
["bitfinex","BTCUSD",1750551795941,0.00972015,102870.0,102860.0,0.13610733]
["bitfinex","BTCUSD",1750551796158,0.65381331,102880.0,102850.0,0.13712056]
["bitfinex","BTCUSD",1750551796366,0.00972157,102860.0,102850.0,0.2615659]
["bitfinex","BTCUSD",1750551796600,0.01944248,102860.0,102850.0,0.2615659]
["bitfinex","BTCUSD",1750551796823,0.03888571,102860.0,102850.0,0.2615659]
["bitfinex","BTCUSD",1750551797031,0.04860832,102860.0,102850.0,0.26156722]
["bitfinex","BTCUSD",1750551797237,0.04860832,102860.0,102850.0,0.27128955]
["bitfinex","BTCUSD",1750551797459,0.16527185,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1750551797671,0.15555094,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1750551797934,0.00972185,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1750551798191,0.15555075,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1750551798409,0.67328319,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1750551798842,0.15555075,102860.0,102850.0,0.14684336]
["bitfinex","BTCUSD",1750551799064,0.15555075,102860.0,102850.0,0.15656606]
["bitfinex","BTCUSD",1750551799509,0.15555075,102860.0,102850.0,0.15656587]
["bitfinex","BTCUSD",1750551799723,0.01944342,102860.0,102850.0,0.16628848]
["bitfinex","BTCUSD",1750551799933,0.1652727,102860.0,102850.0,0.15656606]
["bitfinex","BTCUSD",1750551800148,0.1628727,102860.0,102850.0,0.15656606]
["bitfinex","BTCUSD",1750551800352,0.1628727,102860.0,102850.0,0.16628857]
["bitfinex","BTCUSD",1750551800562,0.15315113,102860.0,102850.0,0.15656606]
["bitfinex","BTCUSD",1750551800776,0.65382653,102870.0,102850.0,0.17601109]
["bitfinex","BTCUSD",1750551800995,0.00972129,102860.0,102850.0,0.28101178]
["bitfinex","BTCUSD",1750551801214,0.01944267,102860.0,102850.0,0.28101178]
["bitfinex","BTCUSD",1750551801432,0.01944276,102860.0,102850.0,0.28101178]
["bitfinex","BTCUSD",1750551801645,0.02916452,102860.0,102850.0,0.28101178]
["bitfinex","BTCUSD",1750551802100,0.17499436,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1750551802306,0.67328357,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1750551802999,3.35167457,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1750551803207,2.83394213,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1750551803884,3.35167457,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1750551804098,3.018391,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1750551804339,0.00972204,102850.0,102840.0,0.17502573]
["bitfinex","BTCUSD",1750551804551,0.0486121,102850.0,102840.0,0.00014038]
["bitfinex","BTCUSD",1750551804778,0.02916717,102850.0,102840.0,0.15572176]
["bitfinex","BTCUSD",1750551804990,0.03889006,102850.0,102840.0,0.17516896]
["bitfinex","BTCUSD",1750551805207,0.00972223,102850.0,102840.0,0.18489176]
["bitfinex","BTCUSD",1750551805422,0.69274306,102850.0,102840.0,0.00014038]
["bitfinex","BTCUSD",1750551805667,0.00972204,102850.0,102840.0,0.15972167]
["bitfinex","BTCUSD",1750551805911,0.04861219,102850.0,102840.0,0.1791685]
["bitfinex","BTCUSD",1750551806133,0.03889015,102850.0,102840.0,0.1791685]
["bitfinex","BTCUSD",1750551806349,0.47610757,102860.0,102840.0,0.15972053]
["bitfinex","BTCUSD",1750551806350,0.34972185,102860.0,102840.0,0.15972053]
["bitfinex","BTCUSD",1750551806577,2.678391,102850.0,102840.0,0.16944352]
["bitfinex","BTCUSD",1750551806796,0.4858149,102870.0,102850.0,0.22440915]
["bitfinex","BTCUSD",1750551807028,0.02916471,102860.0,102850.0,0.25084499]
["bitfinex","BTCUSD",1750551807243,0.00972129,102860.0,102850.0,0.27028955]
["bitfinex","BTCUSD",1750551807678,0.02916707,102850.0,102840.0,0.15772138]
["bitfinex","BTCUSD",1750551807891,0.01944475,102850.0,102840.0,0.17716821]
["bitfinex","BTCUSD",1750551808101,0.00972204,102850.0,102840.0,0.16544447]
["bitfinex","BTCUSD",1750551808325,0.0388893,102850.0,102840.0,0.15572129]
["bitfinex","BTCUSD",1750551808542,0.0291666,102850.0,102840.0,0.17516774]
["bitfinex","BTCUSD",1750551808756,0.0291666,102850.0,102840.0,0.17716774]
["bitfinex","BTCUSD",1750551808970,0.0291666,102850.0,102840.0,0.17916774]
["bitfinex","BTCUSD",1750551809617,0.01944313,102860.0,102850.0,0.14584336]
["bitfinex","BTCUSD",1750551809843,0.0388859,102860.0,102850.0,0.1652882]
["bitfinex","BTCUSD",1750551810072,0.03888571,102860.0,102850.0,0.17501043]
["bitfinex","BTCUSD",1750551810285,0.03888561,102860.0,102850.0,0.17501043]
["bitfinex","BTCUSD",1750551810702,0.04860803,102860.0,102850.0,0.17501043]
["bitfinex","BTCUSD",1750551810911,0.03888674,102860.0,102850.0,0.1652882]
["bitfinex","BTCUSD",1750551811127,0.02916527,102860.0,102850.0,0.15556587]
["bitfinex","BTCUSD",1750551811476,0.01944342,102860.0,102850.0,0.1652881]
["bitfinex","BTCUSD",1750551811689,0.02916527,102860.0,102850.0,0.15556587]
["bitfinex","BTCUSD",1750551811914,0.00972223,102850.0,102840.0,0.25099966]
["bitfinex","BTCUSD",1750551812141,0.48581509,102870.0,102850.0,0.15556493]
["bitfinex","BTCUSD",1750551812362,0.01944266,102860.0,102850.0,0.25084386]
["bitfinex","BTCUSD",1750551812574,0.03888533,102860.0,102850.0,0.26056637]
["bitfinex","BTCUSD",1750551812796,0.17499398,102860.0,102850.0,0.2508448]
["bitfinex","BTCUSD",1750551813004,0.05475148,102860.0,102850.0,0.1652883]
["bitfinex","BTCUSD",1750551813227,0.06447343,102860.0,102850.0,0.1652883]
["bitfinex","BTCUSD",1750551813537,0.18113894,102860.0,102840.0,0.15572063]
["bitfinex","BTCUSD",1750551813754,0.14584317,102850.0,102840.0,0.14799792]
["bitfinex","BTCUSD",1750551813945,0.14584317,102850.0,102840.0,0.15772157]
["bitfinex","BTCUSD",1750551814199,0.13612056,102850.0,102840.0,0.14599792]
["bitfinex","BTCUSD",1750551814416,0.14518867,102850.0,102840.0,0.00014038]
["bitfinex","BTCUSD",1750551814866,0.15198987,102850.0,102840.0,0.00014038]
["bitfinex","BTCUSD",1750551815089,0.15199003,102850.0,102840.0,0.00014038]
["bitfinex","BTCUSD",1750551815308,0.13612056,102850.0,102840.0,0.00414038]
["bitfinex","BTCUSD",1750551816143,0.13612056,102850.0,102840.0,0.14999792]
["bitfinex","BTCUSD",1750551816404,0.13612056,102850.0,102840.0,0.01386412]
["bitfinex","BTCUSD",1750551816629,0.13612056,102850.0,102840.0,0.00414038]
["bitfinex","BTCUSD",1750551816854,0.15562659,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551817077,0.67335903,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551817326,0.01945307,102810.0,102800.0,0.15974135]
["bitfinex","BTCUSD",1750551817555,3.83910481,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551817796,3.90320522,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551818295,3.93903901,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551818539,3.91583091,102810.0,102800.0,0.0051]
["bitfinex","BTCUSD",1750551818785,3.91583091,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551819259,3.91983091,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551820489,3.88537859,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551820734,3.93537859,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551820972,4.17754564,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551821240,4.18154564,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551822340,3.2622732,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551822568,4.06062417,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551823240,3.89559192,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551823491,3.89559192,102810.0,102800.0,0.01382762]
["bitfinex","BTCUSD",1750551823492,3.89759192,102810.0,102800.0,0.01382762]
["bitfinex","BTCUSD",1750551823934,3.89359192,102810.0,102800.0,0.01382762]
["bitfinex","BTCUSD",1750551824153,3.89359192,102810.0,102800.0,0.15001439]
["bitfinex","BTCUSD",1750551824374,3.89659192,102810.0,102800.0,0.15974192]
["bitfinex","BTCUSD",1750551824592,3.88686553,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551825042,3.88686553,102810.0,102800.0,0.1500143]
["bitfinex","BTCUSD",1750551825286,3.88686553,102810.0,102800.0,0.16946907]
["bitfinex","BTCUSD",1750551825513,3.66245988,102810.0,102800.0,0.16946907]
["bitfinex","BTCUSD",1750551825762,0.34961523,102810.0,102800.0,0.18892308]
["bitfinex","BTCUSD",1750551826003,0.03431903,102810.0,102800.0,0.18892308]
["bitfinex","BTCUSD",1750551826221,0.01486605,102810.0,102800.0,0.22192308]
["bitfinex","BTCUSD",1750551826446,0.00514004,102810.0,102800.0,0.31720201]
["bitfinex","BTCUSD",1750551826668,0.01486596,102810.0,102800.0,0.34800201]
["bitfinex","BTCUSD",1750551826884,0.01286605,102810.0,102800.0,0.34800201]
["bitfinex","BTCUSD",1750551827104,0.01959216,102810.0,102800.0,0.31720201]
["bitfinex","BTCUSD",1750551827331,0.02931855,102810.0,102800.0,0.31920201]
["bitfinex","BTCUSD",1750551827776,0.68322508,102810.0,102800.0,0.16174192]
["bitfinex","BTCUSD",1750551827984,0.53732441,102810.0,102800.0,0.18119631]
["bitfinex","BTCUSD",1750551828203,0.01959178,102810.0,102800.0,0.19092327]
["bitfinex","BTCUSD",1750551828458,0.00014004,102810.0,102800.0,0.22122327]
["bitfinex","BTCUSD",1750551828678,0.00014004,102810.0,102800.0,0.3155022]
["bitfinex","BTCUSD",1750551828920,0.00114004,102810.0,102800.0,0.3155022]
["bitfinex","BTCUSD",1750551829136,0.01086596,102810.0,102800.0,0.3155022]
["bitfinex","BTCUSD",1750551829350,0.02059178,102810.0,102800.0,0.3145022]
["bitfinex","BTCUSD",1750551829566,0.04004419,102810.0,102800.0,0.3145022]
["bitfinex","BTCUSD",1750551829778,0.03031789,102810.0,102800.0,0.3145022]
["bitfinex","BTCUSD",1750551829991,0.04004428,102810.0,102800.0,0.3145022]
["bitfinex","BTCUSD",1750551830211,0.03904428,102810.0,102800.0,0.3145022]
["bitfinex","BTCUSD",1750551830424,0.03904419,102810.0,102800.0,0.3165022]
["bitfinex","BTCUSD",1750551831289,0.04877068,102810.0,102800.0,0.3165022]
["bitfinex","BTCUSD",1750551831711,0.03904419,102810.0,102800.0,0.3165022]
["bitfinex","BTCUSD",1750551831932,0.03904409,102810.0,102800.0,0.3165022]
["bitfinex","BTCUSD",1750551832160,0.02931789,102810.0,102800.0,0.3165022]
["bitfinex","BTCUSD",1750551832379,0.04877048,102810.0,102800.0,0.3165022]
["bitfinex","BTCUSD",1750551832888,0.03904409,102810.0,102800.0,0.3165022]
["bitfinex","BTCUSD",1750551833141,0.04877048,102810.0,102800.0,0.3165022]
["bitfinex","BTCUSD",1750551833779,0.67349888,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551833984,0.67349888,102810.0,102800.0,0.01582762]
["bitfinex","BTCUSD",1750551834201,0.67349888,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551834406,0.00986624,102810.0,102800.0,0.16174154]
["bitfinex","BTCUSD",1750551834618,0.00986624,102810.0,102800.0,0.1520143]
["bitfinex","BTCUSD",1750551834619,0.16549283,102810.0,102800.0,0.1520143]
["bitfinex","BTCUSD",1750551834829,0.15576663,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551835261,3.35189007,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551835463,3.35189007,102810.0,102800.0,0.0051]
["bitfinex","BTCUSD",1750551836090,2.83415763,102810.0,102800.0,0.0051]
["bitfinex","BTCUSD",1750551836301,2.83415763,102810.0,102800.0,0.01382762]
["bitfinex","BTCUSD",1750551836530,2.70871022,102810.0,102800.0,0.15974173]
["bitfinex","BTCUSD",1750551836748,0.04004571,102810.0,102800.0,0.16946897]
["bitfinex","BTCUSD",1750551836951,0.01086586,102810.0,102800.0,0.27447505]
["bitfinex","BTCUSD",1750551837162,0.04004447,102810.0,102800.0,0.28420201]
["bitfinex","BTCUSD",1750551837367,0.03904447,102810.0,102800.0,0.28420201]
["bitfinex","BTCUSD",1750551837579,0.03904447,102810.0,102800.0,0.28520201]
["bitfinex","BTCUSD",1750551838199,0.04877105,102810.0,102800.0,0.28520201]
["bitfinex","BTCUSD",1750551838471,0.02931798,102810.0,102800.0,0.28520201]
["bitfinex","BTCUSD",1750551838655,0.02931798,102810.0,102800.0,0.28620201]
["bitfinex","BTCUSD",1750551838872,0.00014004,102810.0,102800.0,0.28620201]
["bitfinex","BTCUSD",1750551839286,0.00014004,102810.0,102800.0,0.49780201]
["bitfinex","BTCUSD",1750551839499,3.71708585,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551839707,3.49536008,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551839913,3.15535913,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551840129,3.2915335,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551840362,3.99866132,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551840581,4.00546369,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551841220,3.3925199,102810.0,102800.0,0.0061]
["bitfinex","BTCUSD",1750551841436,3.8333272,102810.0,102800.0,0.0051]
["bitfinex","BTCUSD",1750551841664,3.7107931,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551841889,3.7438931,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551842095,3.86926295,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750551842544,3.89832454,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750551842763,0.60333645,102770.0,102760.0,0.01373141]
["bitfinex","BTCUSD",1750551842973,0.60333645,102770.0,102760.0,0.16943334]
["bitfinex","BTCUSD",1750551843188,0.46710993,102770.0,102760.0,0.17916427]
["bitfinex","BTCUSD",1750551843401,0.01945969,102770.0,102760.0,0.17916427]
["bitfinex","BTCUSD",1750551843663,0.02918996,102770.0,102760.0,0.18889502]
["bitfinex","BTCUSD",1750551844088,0.01945969,102770.0,102760.0,0.1933633]
["bitfinex","BTCUSD",1750551844328,0.03892014,102770.0,102760.0,0.1933633]
["bitfinex","BTCUSD",1750551844996,2.60958274,102780.0,102770.0,0.15568707]
["bitfinex","BTCUSD",1750551845202,3.05723241,102780.0,102770.0,0.14595689]
["bitfinex","BTCUSD",1750551845413,3.05723241,102780.0,102770.0,0.15568707]
["bitfinex","BTCUSD",1750551845628,2.92101914,102780.0,102770.0,0.15568707]
["bitfinex","BTCUSD",1750551845843,2.453911,102780.0,102770.0,0.17514695]
["bitfinex","BTCUSD",1750551846045,0.00972876,102780.0,102770.0,0.17514695]
["bitfinex","BTCUSD",1750551846252,0.80710633,102790.0,102780.0,0.16540096]
["bitfinex","BTCUSD",1750551846446,0.94330634,102790.0,102780.0,0.16540115]
["bitfinex","BTCUSD",1750551846681,0.95012949,102790.0,102780.0,0.16540115]
["bitfinex","BTCUSD",1750551847078,0.81392948,102790.0,102780.0,0.17513019]
["bitfinex","BTCUSD",1750551847617,0.02727915,102790.0,102780.0,0.18485904]
["bitfinex","BTCUSD",1750551847828,0.03018428,102790.0,102780.0,0.18485904]
["bitfinex","BTCUSD",1750551848046,0.01072791,102790.0,102780.0,0.18485904]
["bitfinex","BTCUSD",1750551848265,0.020456,102790.0,102780.0,0.18485904]
["bitfinex","BTCUSD",1750551848451,0.01072791,102790.0,102780.0,0.18485904]
["bitfinex","BTCUSD",1750551848709,0.001,102790.0,102780.0,0.28013797]
["bitfinex","BTCUSD",1750551848925,0.039912,102790.0,102780.0,0.28013797]
["bitfinex","BTCUSD",1750551849140,0.02045553,102790.0,102780.0,0.28013797]
["bitfinex","BTCUSD",1750551849367,0.03018362,102790.0,102780.0,0.28013797]
["bitfinex","BTCUSD",1750551849582,0.0399119,102790.0,102780.0,0.28013797]
["bitfinex","BTCUSD",1750551850043,0.01072772,102790.0,102780.0,0.28013797]
["bitfinex","BTCUSD",1750551850257,0.03018353,102790.0,102780.0,0.28013797]
["bitfinex","BTCUSD",1750551850473,0.02918353,102790.0,102780.0,0.28013797]
["bitfinex","BTCUSD",1750551850661,0.02918353,102790.0,102780.0,0.28113797]
["bitfinex","BTCUSD",1750551850923,0.0194542,102800.0,102790.0,0.1653841]
["bitfinex","BTCUSD",1750551851138,0.04863602,102800.0,102790.0,0.15565629]
["bitfinex","BTCUSD",1750551851401,0.46420131,102800.0,102790.0,0.15565658]
["bitfinex","BTCUSD",1750551851616,3.38746068,102810.0,102800.0,0.1459142]
["bitfinex","BTCUSD",1750551851837,3.24896096,102820.0,102810.0,0.15562678]
["bitfinex","BTCUSD",1750551852059,3.38454449,102820.0,102810.0,0.00972668]
["bitfinex","BTCUSD",1750551852695,0.02917956,102810.0,102800.0,0.15564116]
["bitfinex","BTCUSD",1750551852921,0.60327645,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551853118,3.05718745,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551853605,3.37049093,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551853866,3.7413907,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551854094,3.86936055,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551855395,3.87036055,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551855615,3.7750907,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551855838,3.7104907,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551856064,3.7124907,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551856295,3.61709177,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551856544,2.80573532,102810.0,102800.0,0.15611001]
["bitfinex","BTCUSD",1750551856781,0.6180018,102810.0,102800.0,0.14638267]
["bitfinex","BTCUSD",1750551857009,0.6180018,102810.0,102800.0,0.16583744]
["bitfinex","BTCUSD",1750551857010,0.60827588,102810.0,102800.0,0.16583744]
["bitfinex","BTCUSD",1750551857235,0.46237559,102810.0,102800.0,0.18529155]
["bitfinex","BTCUSD",1750551857463,0.4691017,102810.0,102800.0,0.18529155]
["bitfinex","BTCUSD",1750551857707,0.04090472,102810.0,102800.0,0.18529155]
["bitfinex","BTCUSD",1750551857931,0.03890472,102810.0,102800.0,0.18529155]
["bitfinex","BTCUSD",1750551858358,0.02917823,102810.0,102800.0,0.18529155]
["bitfinex","BTCUSD",1750551858569,0.03017823,102810.0,102800.0,0.31187048]
["bitfinex","BTCUSD",1750551858791,0.03017823,102810.0,102800.0,0.30214352]
["bitfinex","BTCUSD",1750551859012,0.03017823,102810.0,102800.0,0.31187048]
["bitfinex","BTCUSD",1750551859455,0.16635232,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551859695,0.60427598,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551859923,0.60327598,102810.0,102800.0,0.00146828]
["bitfinex","BTCUSD",1750551860147,0.60327598,102810.0,102800.0,0.00246828]
["bitfinex","BTCUSD",1750551860582,0.60327598,102810.0,102800.0,0.00146828]
["bitfinex","BTCUSD",1750551861059,0.60327598,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551861307,0.67546564,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551861538,3.12937664,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551862230,3.34029664,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551862462,2.82145731,102810.0,102800.0,0.14638248]
["bitfinex","BTCUSD",1750551862686,2.81273101,102810.0,102800.0,0.0101959]
["bitfinex","BTCUSD",1750551862909,2.60481101,102810.0,102800.0,0.0101959]
["bitfinex","BTCUSD",1750551863135,2.59981101,102810.0,102800.0,0.0101959]
["bitfinex","BTCUSD",1750551863603,2.60081101,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551864071,2.60081101,102810.0,102800.0,0.01019581]
["bitfinex","BTCUSD",1750551864537,0.01072592,102810.0,102800.0,0.26111571]
["bitfinex","BTCUSD",1750551864775,0.03017813,102810.0,102800.0,0.29391571]
["bitfinex","BTCUSD",1750551865268,0.03990443,102810.0,102800.0,0.29391571]
["bitfinex","BTCUSD",1750551865503,0.03017823,102810.0,102800.0,0.29391571]
["bitfinex","BTCUSD",1750551865715,0.02917813,102810.0,102800.0,0.29391571]
["bitfinex","BTCUSD",1750551866174,0.03630443,102810.0,102800.0,0.29491571]
["bitfinex","BTCUSD",1750551866624,0.02657813,102810.0,102800.0,0.29591571]
["bitfinex","BTCUSD",1750551867068,0.02657813,102810.0,102800.0,0.32641571]
["bitfinex","BTCUSD",1750551867824,0.16780409,102830.0,102820.0,0.14588601]
["bitfinex","BTCUSD",1750551868037,0.50780409,102830.0,102820.0,0.15561164]
["bitfinex","BTCUSD",1750551868262,0.50780409,102830.0,102820.0,0.01945136]
["bitfinex","BTCUSD",1750551868497,0.02917256,102830.0,102820.0,0.30314052]
["bitfinex","BTCUSD",1750551868743,0.03889705,102830.0,102820.0,0.25089029]
["bitfinex","BTCUSD",1750551868996,0.04862183,102830.0,102820.0,0.26061564]
["bitfinex","BTCUSD",1750551869239,0.05162183,102830.0,102820.0,0.2703409]
["bitfinex","BTCUSD",1750551869513,0.0438979,102830.0,102820.0,0.25089019]
["bitfinex","BTCUSD",1750551869786,0.0438979,102830.0,102820.0,0.26061535]
["bitfinex","BTCUSD",1750551869997,0.03417312,102830.0,102820.0,0.27034042]
["bitfinex","BTCUSD",1750551870369,0.04389781,102830.0,102820.0,0.27034042]
["bitfinex","BTCUSD",1750551870554,0.03417246,102830.0,102820.0,0.27034042]
["bitfinex","BTCUSD",1750551870776,0.005,102830.0,102820.0,0.27034042]
["bitfinex","BTCUSD",1750551870997,0.02444815,102830.0,102820.0,0.30314042]
["bitfinex","BTCUSD",1750551871528,0.49154682,102830.0,102820.0,0.25089019]
["bitfinex","BTCUSD",1750551871801,0.02917596,102820.0,102810.0,0.15562621]
["bitfinex","BTCUSD",1750551872080,0.01945231,102810.0,102800.0,0.4091564]
["bitfinex","BTCUSD",1750551872348,0.01945231,102810.0,102800.0,0.50443533]
["bitfinex","BTCUSD",1750551872620,0.01945231,102810.0,102800.0,0.29391533]
["bitfinex","BTCUSD",1750551872886,0.60326122,102820.0,102810.0,0.15562659]
["bitfinex","BTCUSD",1750551873105,0.15561155,102820.0,102810.0,0.00972668]
["bitfinex","BTCUSD",1750551873560,0.01945259,102810.0,102800.0,0.14738239]
["bitfinex","BTCUSD",1750551873800,0.16535317,102810.0,102800.0,0.0111959]
["bitfinex","BTCUSD",1750551874005,0.16535317,102810.0,102800.0,0.15711001]
["bitfinex","BTCUSD",1750551874442,0.0194525,102810.0,102800.0,0.17656421]
["bitfinex","BTCUSD",1750551874693,0.02917899,102810.0,102800.0,0.17656421]
["bitfinex","BTCUSD",1750551874941,0.01945193,102810.0,102800.0,0.17556421]
["bitfinex","BTCUSD",1750551875156,0.02917823,102810.0,102800.0,0.17656421]
["bitfinex","BTCUSD",1750551875367,0.03890462,102810.0,102800.0,0.17656421]
["bitfinex","BTCUSD",1750551875803,0.03890529,102810.0,102800.0,0.16683744]
["bitfinex","BTCUSD",1750551876025,0.16535298,102810.0,102800.0,0.16783763]
["bitfinex","BTCUSD",1750551876269,0.16535298,102810.0,102800.0,0.17756478]
["bitfinex","BTCUSD",1750551876501,0.16535298,102810.0,102800.0,0.16783763]
["bitfinex","BTCUSD",1750551876718,3.12237706,102810.0,102800.0,0.00246828]
["bitfinex","BTCUSD",1750551877376,3.04746077,102810.0,102800.0,0.00246828]
["bitfinex","BTCUSD",1750551877589,2.5998111,102810.0,102800.0,0.14838248]
["bitfinex","BTCUSD",1750551877805,2.5998111,102810.0,102800.0,0.00146828]
["bitfinex","BTCUSD",1750551878016,2.59008452,102810.0,102800.0,0.00146828]
["bitfinex","BTCUSD",1750551878233,2.59008452,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551878456,3.03773419,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551878686,2.59108452,102810.0,102800.0,0.01992324]
["bitfinex","BTCUSD",1750551878904,2.59108452,102810.0,102800.0,0.15611001]
["bitfinex","BTCUSD",1750551879822,2.6105374,102810.0,102800.0,0.0101959]
["bitfinex","BTCUSD",1750551880046,3.05818707,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551880258,3.04846077,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551880479,3.14373062,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551880706,3.1750397,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551880927,3.5458397,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551881602,3.4970937,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551881824,3.5039204,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551882051,3.4970937,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551882267,3.4960937,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551882522,3.4990937,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551882749,3.6521137,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551882999,2.7628913,102810.0,102800.0,0.13665505]
["bitfinex","BTCUSD",1750551883257,0.3771788,102810.0,102800.0,0.15610982]
["bitfinex","BTCUSD",1750551883507,0.3771788,102810.0,102800.0,0.16583678]
["bitfinex","BTCUSD",1750551883508,0.01772582,102810.0,102800.0,0.16583678]
["bitfinex","BTCUSD",1750551883751,0.008,102810.0,102800.0,0.26111571]
["bitfinex","BTCUSD",1750551884207,0.0341787,102810.0,102800.0,0.16583678]
["bitfinex","BTCUSD",1750551884474,0.01472601,102810.0,102800.0,0.16583678]
["bitfinex","BTCUSD",1750551884701,0.01672582,102810.0,102800.0,0.16583678]
["bitfinex","BTCUSD",1750551884930,0.01172582,102810.0,102800.0,0.16583678]
["bitfinex","BTCUSD",1750551885150,0.01172592,102810.0,102800.0,0.16583678]
["bitfinex","BTCUSD",1750551885360,0.00972592,102810.0,102800.0,0.16683678]
["bitfinex","BTCUSD",1750551885784,0.02917823,102810.0,102800.0,0.16883678]
["bitfinex","BTCUSD",1750551886656,0.03890472,102810.0,102800.0,0.16883678]
["bitfinex","BTCUSD",1750551886882,0.63245459,102810.0,102800.0,0.13965505]
["bitfinex","BTCUSD",1750551887111,0.60327636,102810.0,102800.0,0.0131959]
["bitfinex","BTCUSD",1750551887328,0.59354987,102810.0,102800.0,0.0131959]
["bitfinex","BTCUSD",1750551887542,0.58382319,102810.0,102800.0,0.00346828]
["bitfinex","BTCUSD",1750551887988,2.98898819,102810.0,102800.0,0.00346828]
["bitfinex","BTCUSD",1750551888224,2.98898819,102810.0,102800.0,0.00246828]
["bitfinex","BTCUSD",1750551888446,2.98898819,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551889785,2.98898819,102810.0,102800.0,0.01992324]
["bitfinex","BTCUSD",1750551889995,2.98898819,102810.0,102800.0,0.01992333]
["bitfinex","BTCUSD",1750551890467,2.99871468,102810.0,102800.0,0.16583744]
["bitfinex","BTCUSD",1750551890686,2.98898819,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551890898,2.84641745,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551891109,3.35626712,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551891321,3.69626712,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551891752,3.70309398,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551891967,4.2460135,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551892186,3.82366157,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551892862,4.32531124,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551893082,3.87766157,102810.0,102800.0,0.00046828]
["bitfinex","BTCUSD",1750551893288,2.57058177,102770.0,102760.0,0.16953315]
["bitfinex","BTCUSD",1750551893510,3.01823144,102770.0,102760.0,0.17926408]
["bitfinex","BTCUSD",1750551893730,3.0279619,102770.0,102760.0,0.16953315]
["bitfinex","BTCUSD",1750551894209,3.02090941,102770.0,102760.0,0.0041]
["bitfinex","BTCUSD",1750551894439,3.11617926,102770.0,102760.0,0.0041]
["bitfinex","BTCUSD",1750551894662,3.55192522,102770.0,102760.0,0.0041]
["bitfinex","BTCUSD",1750551894891,3.61412522,102770.0,102760.0,0.0081]
["bitfinex","BTCUSD",1750551895137,3.82368522,102770.0,102760.0,0.0081]
["bitfinex","BTCUSD",1750551895369,3.82368522,102770.0,102760.0,0.0101]
["bitfinex","BTCUSD",1750551895636,3.16647555,102770.0,102760.0,0.0101]
["bitfinex","BTCUSD",1750551895915,3.16647555,102770.0,102760.0,0.0041]
["bitfinex","BTCUSD",1750551895916,3.74815322,102770.0,102760.0,0.0041]
["bitfinex","BTCUSD",1750551897327,3.53859322,102770.0,102760.0,0.0041]
["bitfinex","BTCUSD",1750551897523,3.74811322,102770.0,102760.0,0.0041]
["bitfinex","BTCUSD",1750551897808,3.53859322,102770.0,102760.0,0.0041]
["bitfinex","BTCUSD",1750551898061,3.74803322,102770.0,102760.0,0.0041]
["bitfinex","BTCUSD",1750551898570,3.74803322,102770.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750551898571,0.34973406,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750551898802,3.80032507,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750551899019,0.60345774,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1750551899263,3.48249074,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1750551899487,3.57776967,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1750551899984,3.57776967,102690.0,102680.0,0.01387894]
["bitfinex","BTCUSD",1750551900215,2.77728267,102690.0,102680.0,0.1697018]
["bitfinex","BTCUSD",1750551900462,0.44764967,102710.0,102700.0,0.1655199]
["bitfinex","BTCUSD",1750551900689,0.50549681,102720.0,102710.0,0.14604215]
["bitfinex","BTCUSD",1750551900926,3.15622185,102720.0,102710.0,0.17524936]
["bitfinex","BTCUSD",1750551901151,0.02920721,102710.0,102700.0,0.14604695]
["bitfinex","BTCUSD",1750551901375,0.02921014,102700.0,102690.0,0.15580845]
["bitfinex","BTCUSD",1750551901624,0.00973738,102690.0,102680.0,0.20240104]
["bitfinex","BTCUSD",1750551901861,2.94282831,102690.0,102680.0,0.00814004]
["bitfinex","BTCUSD",1750551902088,2.94282831,102690.0,102680.0,0.16396347]
["bitfinex","BTCUSD",1750551902327,2.94282831,102690.0,102680.0,0.17370199]
["bitfinex","BTCUSD",1750551902557,2.92335327,102690.0,102680.0,0.00814004]
["bitfinex","BTCUSD",1750551902776,3.01862312,102690.0,102680.0,0.00414004]
["bitfinex","BTCUSD",1750551903442,3.11390205,102690.0,102680.0,0.00414004]
["bitfinex","BTCUSD",1750551903684,3.11390205,102690.0,102680.0,0.15996347]
["bitfinex","BTCUSD",1750551903685,3.0186322,102690.0,102680.0,0.15996347]
["bitfinex","BTCUSD",1750551903937,0.65688967,102710.0,102700.0,0.02920995]
["bitfinex","BTCUSD",1750551904167,0.65688967,102710.0,102700.0,0.1557864]
["bitfinex","BTCUSD",1750551904168,3.28279579,102710.0,102700.0,0.1557864]
["bitfinex","BTCUSD",1750551904392,3.14648969,102710.0,102700.0,0.17525935]
["bitfinex","BTCUSD",1750551904631,3.30226799,102710.0,102700.0,0.14604969]
["bitfinex","BTCUSD",1750551904833,0.15579251,102700.0,102690.0,0.15580798]
["bitfinex","BTCUSD",1750551905096,2.49517911,102690.0,102680.0,0.00714004]
["bitfinex","BTCUSD",1750551905316,3.23757005,102690.0,102680.0,0.00414004]
["bitfinex","BTCUSD",1750551905510,2.79675799,102690.0,102680.0,0.1697018]
["bitfinex","BTCUSD",1750551905772,0.50875189,102690.0,102680.0,0.1697018]
["bitfinex","BTCUSD",1750551906001,0.03188876,102690.0,102680.0,0.1697018]
["bitfinex","BTCUSD",1750551906220,0.04868765,102690.0,102680.0,0.1697018]
["bitfinex","BTCUSD",1750551906438,0.02921204,102690.0,102680.0,0.1697018]
["bitfinex","BTCUSD",1750551906673,0.0389497,102690.0,102680.0,0.1707018]
["bitfinex","BTCUSD",1750551906902,0.02921204,102690.0,102680.0,0.1707018]
["bitfinex","BTCUSD",1750551907123,3.48223556,102700.0,102690.0,0.1460706]
["bitfinex","BTCUSD",1750551907590,3.55723617,102700.0,102690.0,0.1460706]
["bitfinex","BTCUSD",1750551907807,3.54749955,102700.0,102690.0,0.00973795]
["bitfinex","BTCUSD",1750551908026,3.33833955,102700.0,102690.0,0.00973795]
["bitfinex","BTCUSD",1750551908462,3.34807617,102700.0,102690.0,0.15580845]
["bitfinex","BTCUSD",1750551908672,2.34910823,102690.0,102680.0,0.15996271]
["bitfinex","BTCUSD",1750551908926,0.4671249,102690.0,102680.0,0.15996271]
["bitfinex","BTCUSD",1750551909151,0.61319531,102690.0,102680.0,0.00414004]
["bitfinex","BTCUSD",1750551909382,0.45738705,102690.0,102680.0,0.1599629]
["bitfinex","BTCUSD",1750551909601,0.56105707,102700.0,102690.0,0.1460706]
["bitfinex","BTCUSD",1750551909602,2.91016378,102700.0,102690.0,0.1460706]
["bitfinex","BTCUSD",1750551909815,3.35781345,102700.0,102690.0,0.1460706]
["bitfinex","BTCUSD",1750551910030,3.35781345,102700.0,102690.0,0.00973795]
["bitfinex","BTCUSD",1750551910721,2.329633,102700.0,102690.0,0.1752834]
["bitfinex","BTCUSD",1750551910947,0.02892691,102720.0,102710.0,0.16550085]
["bitfinex","BTCUSD",1750551910948,0.01946916,102720.0,102710.0,0.16550085]
["bitfinex","BTCUSD",1750551911199,0.45738411,102720.0,102710.0,0.17523633]
["bitfinex","BTCUSD",1750551911438,0.89025148,102730.0,102720.0,0.15576256]
["bitfinex","BTCUSD",1750551911660,0.23707721,102720.0,102710.0,0.15576537]
["bitfinex","BTCUSD",1750551911885,3.00462535,102720.0,102710.0,0.15576537]
["bitfinex","BTCUSD",1750551912119,0.00973577,102710.0,102700.0,0.14605627]
["bitfinex","BTCUSD",1750551912364,0.00973577,102710.0,102690.0,0.16554545]
["bitfinex","BTCUSD",1750551912365,0.00973662,102700.0,102690.0,0.16554545]
["bitfinex","BTCUSD",1750551912570,0.00973662,102700.0,102690.0,0.17528349]
["bitfinex","BTCUSD",1750551912812,0.00973643,102700.0,102690.0,0.17542353]
["bitfinex","BTCUSD",1750551913030,0.02920976,102700.0,102690.0,0.17542353]
["bitfinex","BTCUSD",1750551913500,0.03894666,102700.0,102690.0,0.17542353]
["bitfinex","BTCUSD",1750551913730,3.00607659,102700.0,102690.0,0.00014004]
["bitfinex","BTCUSD",1750551913949,2.54868983,102700.0,102690.0,0.13647269]
["bitfinex","BTCUSD",1750551914181,2.329633,102710.0,102700.0,0.17526584]
["bitfinex","BTCUSD",1750551914410,0.38132668,102720.0,102710.0,0.17524917]
["bitfinex","BTCUSD",1750551914638,0.51762008,102720.0,102710.0,0.1557783]
["bitfinex","BTCUSD",1750551914867,0.3910615,102720.0,102710.0,0.16551407]
["bitfinex","BTCUSD",1750551915115,0.3910615,102720.0,102710.0,0.18498513]
["bitfinex","BTCUSD",1750551915334,0.3910615,102720.0,102700.0,0.1867927]
["bitfinex","BTCUSD",1750551915335,0.01947125,102710.0,102700.0,0.1867927]
["bitfinex","BTCUSD",1750551915559,0.17524946,102710.0,102700.0,0.14605646]
["bitfinex","BTCUSD",1750551915776,2.49514698,102710.0,102700.0,0.16553017]
["bitfinex","BTCUSD",1750551915995,2.34910425,102710.0,102700.0,0.17526688]
["bitfinex","BTCUSD",1750551916219,2.89388395,102720.0,102710.0,0.14604206]
["bitfinex","BTCUSD",1750551916446,2.70322553,102720.0,102710.0,0.15577773]
["bitfinex","BTCUSD",1750551916666,2.83951836,102720.0,102710.0,0.14604225]
["bitfinex","BTCUSD",1750551917166,0.15577821,102710.0,102700.0,0.15579327]
["bitfinex","BTCUSD",1750551917391,0.02920788,102710.0,102700.0,0.1752665]
["bitfinex","BTCUSD",1750551917608,0.02920788,102710.0,102700.0,0.16552903]
["bitfinex","BTCUSD",1750551917609,0.02920702,102710.0,102700.0,0.16552903]
["bitfinex","BTCUSD",1750551917818,0.01947106,102710.0,102700.0,0.16552903]
["bitfinex","BTCUSD",1750551918039,2.70122572,102720.0,102710.0,0.15577773]
["bitfinex","BTCUSD",1750551918257,2.70122477,102720.0,102710.0,0.16551331]
["bitfinex","BTCUSD",1750551918508,0.02920673,102710.0,102700.0,0.18919213]
["bitfinex","BTCUSD",1750551918717,0.01947087,102710.0,102700.0,0.18919213]
["bitfinex","BTCUSD",1750551919378,0.02920664,102710.0,102700.0,0.18819213]
["bitfinex","BTCUSD",1750551919599,0.01947077,102710.0,102700.0,0.18819213]
["bitfinex","BTCUSD",1750551919824,0.36385733,102720.0,102710.0,0.1655134]
["bitfinex","BTCUSD",1750551920081,2.71296006,102720.0,102710.0,0.15577792]
["bitfinex","BTCUSD",1750551920297,0.01947144,102710.0,102700.0,0.18819213]
["bitfinex","BTCUSD",1750551920514,0.00973548,102710.0,102700.0,0.18819213]
["bitfinex","BTCUSD",1750551920770,2.329633,102710.0,102700.0,0.21849213]
["bitfinex","BTCUSD",1750551921000,0.02920664,102710.0,102700.0,0.21849213]
["bitfinex","BTCUSD",1750551921216,0.02920654,102710.0,102700.0,0.18819213]
["bitfinex","BTCUSD",1750551921434,0.01947087,102710.0,102700.0,0.18819213]
["bitfinex","BTCUSD",1750551921666,2.34175542,102720.0,102710.0,0.1655134]
["bitfinex","BTCUSD",1750551921892,2.329633,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750551922112,0.0291982,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750551922340,0.17519771,102740.0,102730.0,0.14601372]
["bitfinex","BTCUSD",1750551922589,2.52567506,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750551922816,2.48544107,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1750551923035,3.21106851,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1750551923251,3.21106851,102690.0,102680.0,0.00414004]
["bitfinex","BTCUSD",1750551923687,3.31315353,102690.0,102680.0,0.00414004]
["bitfinex","BTCUSD",1750551924137,2.99262609,102690.0,102680.0,0.00414004]
["bitfinex","BTCUSD",1750551924357,3.13588609,102690.0,102680.0,0.00414004]
["bitfinex","BTCUSD",1750551924643,2.44438735,102690.0,102680.0,0.00414004]
["bitfinex","BTCUSD",1750551924901,2.72787821,102700.0,102690.0,0.14734563]
["bitfinex","BTCUSD",1750551925132,0.01947504,102690.0,102680.0,0.15022419]
["bitfinex","BTCUSD",1750551925378,0.02921289,102690.0,102680.0,0.22446271]
["bitfinex","BTCUSD",1750551925603,0.02921289,102690.0,102680.0,0.19266271]
["bitfinex","BTCUSD",1750551925844,0.01947504,102690.0,102680.0,0.19266271]
["bitfinex","BTCUSD",1750551926055,0.01947504,102690.0,102680.0,0.19766271]
["bitfinex","BTCUSD",1750551926275,0.01947504,102690.0,102680.0,0.19266271]
["bitfinex","BTCUSD",1750551926516,0.01947495,102690.0,102680.0,0.19466271]
["bitfinex","BTCUSD",1750551926737,0.0292128,102690.0,102680.0,0.19466271]
["bitfinex","BTCUSD",1750551927206,0.01947495,102690.0,102680.0,0.16196271]
["bitfinex","BTCUSD",1750551927425,0.01947495,102690.0,102680.0,0.16396271]
["bitfinex","BTCUSD",1750551928128,0.03603993,102690.0,102680.0,0.16396271]
["bitfinex","BTCUSD",1750551928594,0.05424625,102690.0,102680.0,0.16396271]
["bitfinex","BTCUSD",1750551928847,0.07372205,102690.0,102680.0,0.16396328]
["bitfinex","BTCUSD",1750551929068,3.80730894,102690.0,102680.0,0.00814004]
["bitfinex","BTCUSD",1750551929293,3.83060828,102690.0,102680.0,0.00814004]
["bitfinex","BTCUSD",1750551929528,0.15586878,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750551929748,3.05694806,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551930186,3.11756655,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551930445,3.21284548,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551930666,3.55255394,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551930887,3.84654835,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551931096,3.81595681,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551931323,3.85865316,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551931526,3.83539495,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551931947,4.03839495,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551932161,4.10445923,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551932378,4.10445923,102650.0,102640.0,0.0054671]
["bitfinex","BTCUSD",1750551932379,4.05117646,102650.0,102640.0,0.0054671]
["bitfinex","BTCUSD",1750551932606,4.05113646,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551932859,3.48313126,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551933274,3.69117126,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551933708,2.83677979,102650.0,102640.0,0.17009367]
["bitfinex","BTCUSD",1750551933929,2.97316556,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551934186,3.47761164,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551934405,3.63348149,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551934621,3.57488149,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551934838,3.47961164,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551935047,3.47961164,102650.0,102640.0,0.15060876]
["bitfinex","BTCUSD",1750551935048,3.68061164,102650.0,102640.0,0.15060876]
["bitfinex","BTCUSD",1750551935259,3.47561164,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551935508,3.47661164,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551935712,3.46978432,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551936158,3.46669411,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551936370,3.46769411,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551936585,3.33130834,102650.0,102640.0,0.16035145]
["bitfinex","BTCUSD",1750551936799,3.4702143,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551937226,3.50367137,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551937702,0.02011611,102650.0,102640.0,0.20329319]
["bitfinex","BTCUSD",1750551937917,0.02148235,102650.0,102640.0,0.23589319]
["bitfinex","BTCUSD",1750551938154,0.01174108,102650.0,102640.0,0.23589319]
["bitfinex","BTCUSD",1750551938368,0.02148235,102650.0,102640.0,0.23589319]
["bitfinex","BTCUSD",1750551938807,0.01948235,102650.0,102640.0,0.23589319]
["bitfinex","BTCUSD",1750551939022,0.01948235,102650.0,102640.0,0.23689319]
["bitfinex","BTCUSD",1750551939237,0.0292239,102650.0,102640.0,0.20429319]
["bitfinex","BTCUSD",1750551939450,0.87666874,102660.0,102650.0,0.17535179]
["bitfinex","BTCUSD",1750551939676,3.31131172,102660.0,102650.0,0.17535179]
["bitfinex","BTCUSD",1750551939889,3.457425,102660.0,102650.0,0.16561062]
["bitfinex","BTCUSD",1750551940106,3.44768478,102660.0,102650.0,0.16561062]
["bitfinex","BTCUSD",1750551940332,3.45986719,102660.0,102650.0,0.16561062]
["bitfinex","BTCUSD",1750551940734,3.45986719,102660.0,102650.0,0.17535179]
["bitfinex","BTCUSD",1750551940735,3.21604177,102660.0,102650.0,0.17535179]
["bitfinex","BTCUSD",1750551941015,3.22578256,102660.0,102650.0,0.17535179]
["bitfinex","BTCUSD",1750551941232,3.23552345,102660.0,102650.0,0.17535179]
["bitfinex","BTCUSD",1750551941451,3.25362406,102660.0,102650.0,0.17535179]
["bitfinex","BTCUSD",1750551941670,3.22678323,102660.0,102650.0,0.16561062]
["bitfinex","BTCUSD",1750551941884,3.22678323,102660.0,102650.0,0.17535198]
["bitfinex","BTCUSD",1750551942154,3.25522199,102660.0,102650.0,0.17535198]
["bitfinex","BTCUSD",1750551942586,3.25522199,102660.0,102640.0,0.16035069]
["bitfinex","BTCUSD",1750551942587,0.01948244,102650.0,102640.0,0.16035069]
["bitfinex","BTCUSD",1750551942801,0.01948206,102650.0,102640.0,0.16035069]
["bitfinex","BTCUSD",1750551943021,0.01948215,102650.0,102640.0,0.16035069]
["bitfinex","BTCUSD",1750551943461,0.02922361,102650.0,102640.0,0.16035069]
["bitfinex","BTCUSD",1750551943674,0.03896526,102650.0,102640.0,0.16035069]
["bitfinex","BTCUSD",1750551943887,0.0487071,102650.0,102640.0,0.17109357]
["bitfinex","BTCUSD",1750551944109,0.63703908,102650.0,102640.0,0.17109357]
["bitfinex","BTCUSD",1750551944735,0.63703908,102650.0,102640.0,0.18183579]
["bitfinex","BTCUSD",1750551945116,0.63703908,102650.0,102640.0,0.17209357]
["bitfinex","BTCUSD",1750551945667,0.62729791,102650.0,102640.0,0.17209357]
["bitfinex","BTCUSD",1750551945913,0.62729791,102650.0,102640.0,0.16235126]
["bitfinex","BTCUSD",1750551945914,0.75394222,102650.0,102640.0,0.16235126]
["bitfinex","BTCUSD",1750551946123,0.53667045,102650.0,102640.0,0.17209338]
["bitfinex","BTCUSD",1750551946347,0.01948301,102650.0,102640.0,0.17209338]
["bitfinex","BTCUSD",1750551947022,0.01948301,102650.0,102640.0,0.16235126]
["bitfinex","BTCUSD",1750551947421,0.15586878,102650.0,102640.0,0.16235126]
["bitfinex","BTCUSD",1750551947839,0.15586878,102650.0,102640.0,0.15260885]
["bitfinex","BTCUSD",1750551948051,0.24139727,102650.0,102640.0,0.0064671]
["bitfinex","BTCUSD",1750551948704,0.75858471,102650.0,102640.0,0.0064671]
["bitfinex","BTCUSD",1750551948926,3.08821771,102650.0,102640.0,0.0064671]
["bitfinex","BTCUSD",1750551949142,3.18349664,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551949352,3.18449664,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551950260,3.08922679,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551950474,2.57203935,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551950687,3.08922679,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551950918,2.93557257,102650.0,102640.0,0.16035145]
["bitfinex","BTCUSD",1750551951137,2.79918623,102650.0,102640.0,0.17009395]
["bitfinex","BTCUSD",1750551951377,0.46955323,102650.0,102640.0,0.18957848]
["bitfinex","BTCUSD",1750551951604,0.001,102650.0,102640.0,0.22187791]
["bitfinex","BTCUSD",1750551951821,0.03022342,102650.0,102640.0,0.25257791]
["bitfinex","BTCUSD",1750551952043,0.03996507,102650.0,102640.0,0.22187791]
["bitfinex","BTCUSD",1750551952262,0.03996507,102650.0,102640.0,0.14086616]
["bitfinex","BTCUSD",1750551952263,0.62542249,102650.0,102640.0,0.14086616]
["bitfinex","BTCUSD",1750551952477,0.71095126,102650.0,102640.0,0.15060885]
["bitfinex","BTCUSD",1750551952701,0.7002099,102650.0,102640.0,0.16035145]
["bitfinex","BTCUSD",1750551952918,0.69046825,102650.0,102640.0,0.0064671]
["bitfinex","BTCUSD",1750551953411,3.45538018,102650.0,102640.0,0.0064671]
["bitfinex","BTCUSD",1750551953630,3.53394635,102650.0,102640.0,0.0054671]
["bitfinex","BTCUSD",1750551954492,3.46220829,102650.0,102640.0,0.0054671]
["bitfinex","BTCUSD",1750551954705,3.46220829,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551955147,3.46320829,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551955362,3.46220829,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551955582,3.46520829,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551955807,3.45838018,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551956237,3.46038018,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551957399,3.90945097,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551957612,3.96523478,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551957831,0.37982479,102650.0,102640.0,0.01420979]
["bitfinex","BTCUSD",1750551958067,3.38169257,102650.0,102640.0,0.0044671]
["bitfinex","BTCUSD",1750551958309,3.38169257,102650.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750551958310,2.47577466,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750551958520,3.0201153,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551958746,3.02695668,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551958987,2.48551716,102640.0,102630.0,0.14639633]
["bitfinex","BTCUSD",1750551959219,2.48551716,102640.0,102630.0,0.15613978]
["bitfinex","BTCUSD",1750551959444,2.48551716,102640.0,102630.0,0.14639633]
["bitfinex","BTCUSD",1750551959697,2.92484545,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551959926,3.0113727,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551960140,2.56231099,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551960361,3.01138178,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551960584,2.56915067,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551960808,2.7715364,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551961066,2.90793546,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551961282,2.90793558,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551961502,2.90793557,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551961973,2.90793554,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551962448,2.48151595,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551962662,2.9374265,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551963154,2.48835571,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551963392,2.9374265,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551963638,2.48835571,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551963904,2.60957957,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551964126,2.60273981,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551964344,3.0518106,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551964564,3.24227938,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551964990,3.14700953,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551965687,2.94032953,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551965905,3.14692953,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551966127,2.94032953,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551966385,2.61232241,102640.0,102630.0,0.14639623]
["bitfinex","BTCUSD",1750551966604,0.03049096,102640.0,102630.0,0.14639623]
["bitfinex","BTCUSD",1750551966832,0.2662779,102640.0,102630.0,0.18933958]
["bitfinex","BTCUSD",1750551967046,0.0597179,102640.0,102630.0,0.19908265]
["bitfinex","BTCUSD",1750551967270,0.01074203,102640.0,102630.0,0.23068265]
["bitfinex","BTCUSD",1750551967494,0.37022646,102640.0,102630.0,0.23068265]
["bitfinex","BTCUSD",1750551967939,0.37996896,102640.0,102630.0,0.23068265]
["bitfinex","BTCUSD",1750551968154,0.38971156,102640.0,102630.0,0.23068265]
["bitfinex","BTCUSD",1750551968374,0.37022646,102640.0,102630.0,0.23068265]
["bitfinex","BTCUSD",1750551968845,0.001,102640.0,102630.0,0.34050243]
["bitfinex","BTCUSD",1750551969302,0.001,102640.0,102630.0,0.54694243]
["bitfinex","BTCUSD",1750551969976,0.001,102640.0,102630.0,0.54894243]
["bitfinex","BTCUSD",1750551970418,0.001,102640.0,102630.0,0.54694243]
["bitfinex","BTCUSD",1750551971080,0.001,102640.0,102630.0,0.55094243]
["bitfinex","BTCUSD",1750551971530,0.36206671,102660.0,102650.0,0.16561014]
["bitfinex","BTCUSD",1750551971747,0.36206671,102660.0,102650.0,0.32338907]
["bitfinex","BTCUSD",1750551971958,0.37180703,102660.0,102650.0,0.32338907]
["bitfinex","BTCUSD",1750551972175,0.36206671,102660.0,102650.0,0.32338907]
["bitfinex","BTCUSD",1750551972929,0.00974117,102650.0,102640.0,0.17535747]
["bitfinex","BTCUSD",1750551973154,2.59115498,102660.0,102650.0,0.15586916]
["bitfinex","BTCUSD",1750551973375,3.17659826,102660.0,102650.0,0.14612761]
["bitfinex","BTCUSD",1750551973598,0.01948311,102650.0,102640.0,0.15587313]
["bitfinex","BTCUSD",1750551973824,0.01948263,102650.0,102640.0,0.16561525]
["bitfinex","BTCUSD",1750551974053,0.02922428,102650.0,102640.0,0.16561525]
["bitfinex","BTCUSD",1750551974310,0.01948263,102650.0,102640.0,0.16561525]
["bitfinex","BTCUSD",1750551974545,0.02922418,102650.0,102640.0,0.16561525]
["bitfinex","BTCUSD",1750551974766,0.01948263,102650.0,102640.0,0.16561525]
["bitfinex","BTCUSD",1750551974996,0.01948263,102650.0,102640.0,0.16661525]
["bitfinex","BTCUSD",1750551975218,0.02922428,102650.0,102640.0,0.16661525]
["bitfinex","BTCUSD",1750551975457,2.91955652,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750551975689,2.82428667,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750551975905,2.81454521,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750551976117,2.81454521,102650.0,102640.0,0.01174279]
["bitfinex","BTCUSD",1750551976336,2.35573277,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750551976556,0.01948482,102640.0,102630.0,0.20682454]
["bitfinex","BTCUSD",1750551976821,0.01948472,102640.0,102630.0,0.20682454]
["bitfinex","BTCUSD",1750551977080,0.01948463,102640.0,102630.0,0.20682454]
["bitfinex","BTCUSD",1750551977317,0.01948405,102640.0,102630.0,0.20682454]
["bitfinex","BTCUSD",1750551977585,3.03764254,102650.0,102640.0,0.15588397]
["bitfinex","BTCUSD",1750551977870,2.56908808,102650.0,102640.0,0.17536831]
["bitfinex","BTCUSD",1750551978184,2.59831264,102650.0,102640.0,0.17536831]
["bitfinex","BTCUSD",1750551978439,2.60805448,102650.0,102640.0,0.17536831]
["bitfinex","BTCUSD",1750551978716,2.74444025,102650.0,102640.0,0.14614166]
["bitfinex","BTCUSD",1750551979158,2.84376996,102650.0,102640.0,0.16562629]
["bitfinex","BTCUSD",1750551979159,2.70738419,102650.0,102640.0,0.16562629]
["bitfinex","BTCUSD",1750551980071,2.84376996,102650.0,102640.0,0.15588407]
["bitfinex","BTCUSD",1750551980338,2.3859579,102650.0,102640.0,0.15588407]
["bitfinex","BTCUSD",1750551980560,2.24957213,102650.0,102640.0,0.1753685]
["bitfinex","BTCUSD",1750551981009,2.69864292,102650.0,102640.0,0.1753685]
["bitfinex","BTCUSD",1750551981232,0.8246315,102640.0,102630.0,0.30377293]
["bitfinex","BTCUSD",1750551981451,0.8246315,102640.0,102630.0,0.3135161]
["bitfinex","BTCUSD",1750551982356,0.8246315,102640.0,102630.0,0.4745161]
["bitfinex","BTCUSD",1750551983015,0.8246315,102640.0,102630.0,0.4755161]
["bitfinex","BTCUSD",1750551984810,0.8246315,102640.0,102630.0,0.8155161]
["bitfinex","BTCUSD",1750551985038,0.8246315,102640.0,102630.0,1.11912774]
["bitfinex","BTCUSD",1750551985262,0.8246315,102640.0,102630.0,0.67005695]
["bitfinex","BTCUSD",1750551985509,0.8246315,102640.0,102630.0,0.87569695]
["bitfinex","BTCUSD",1750551985739,0.8246315,102640.0,102630.0,0.87369695]
["bitfinex","BTCUSD",1750551985972,0.8246315,102640.0,102630.0,0.87569695]
["bitfinex","BTCUSD",1750551986187,0.8246315,102640.0,102630.0,0.87969695]
["bitfinex","BTCUSD",1750551986400,0.8246315,102640.0,102630.0,0.87965695]
["bitfinex","BTCUSD",1750551986613,0.8246315,102640.0,102630.0,0.87565695]
["bitfinex","BTCUSD",1750551986835,0.8246315,102640.0,102630.0,0.6555161]
["bitfinex","BTCUSD",1750551987057,0.8246315,102640.0,102630.0,0.8610761]
["bitfinex","BTCUSD",1750551987262,0.85385844,102640.0,102630.0,0.7526161]
["bitfinex","BTCUSD",1750551987484,0.84411584,102640.0,102630.0,0.9581761]
["bitfinex","BTCUSD",1750551987713,0.83437353,102640.0,102630.0,0.9581761]
["bitfinex","BTCUSD",1750551987990,0.84411575,102640.0,102630.0,0.50144081]
["bitfinex","BTCUSD",1750551988215,0.85385816,102640.0,102630.0,0.29588081]
["bitfinex","BTCUSD",1750551988472,0.86360066,102640.0,102630.0,0.50336081]
["bitfinex","BTCUSD",1750551988710,0.87334326,102640.0,102630.0,0.50336081]
["bitfinex","BTCUSD",1750551988928,0.65123357,102640.0,102630.0,0.50136081]
["bitfinex","BTCUSD",1750551989156,0.66097579,102640.0,102630.0,0.50136081]
["bitfinex","BTCUSD",1750551989380,0.66097569,102640.0,102630.0,0.50436081]
["bitfinex","BTCUSD",1750551989599,0.66097569,102640.0,102630.0,0.50136081]
["bitfinex","BTCUSD",1750551990051,0.670718,102640.0,102630.0,0.50236081]
["bitfinex","BTCUSD",1750551990273,0.670718,102640.0,102630.0,0.29688081]
["bitfinex","BTCUSD",1750551990501,0.6804606,102640.0,102630.0,0.29688081]
["bitfinex","BTCUSD",1750551990728,0.6804605,102640.0,102630.0,0.29688081]
["bitfinex","BTCUSD",1750551990944,1.23454383,102640.0,102630.0,0.29688081]
["bitfinex","BTCUSD",1750551991158,1.13927389,102640.0,102630.0,0.16688081]
["bitfinex","BTCUSD",1750551991873,1.11978879,102640.0,102630.0,0.16688081]
["bitfinex","BTCUSD",1750551992082,1.12953129,102640.0,102630.0,0.16688081]
["bitfinex","BTCUSD",1750551992511,1.13927389,102640.0,102630.0,0.16688081]
["bitfinex","BTCUSD",1750551992729,3.68520307,102640.0,102630.0,0.00124034]
["bitfinex","BTCUSD",1750551992941,3.74730307,102640.0,102630.0,0.00124034]
["bitfinex","BTCUSD",1750551993863,4.08730307,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551994112,3.88177094,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551994540,3.88377094,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551995204,3.88677094,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551997279,3.90499754,102640.0,102630.0,0.00024034]
["bitfinex","BTCUSD",1750551997729,0.62643894,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750551997964,0.62643894,102610.0,102580.0,0.00899785]
["bitfinex","BTCUSD",1750551997965,2.71530694,102590.0,102580.0,0.00899785]
["bitfinex","BTCUSD",1750551998214,2.71530694,102590.0,102570.0,0.0155902]
["bitfinex","BTCUSD",1750551998215,2.36557413,102580.0,102570.0,0.0110902]
["bitfinex","BTCUSD",1750551998407,3.31292385,102580.0,102570.0,0.00665236]
["bitfinex","BTCUSD",1750551998635,2.86385306,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750551998866,2.86385306,102580.0,102570.0,0.17253169]
["bitfinex","BTCUSD",1750551998867,0.09527893,102580.0,102570.0,0.17253169]
["bitfinex","BTCUSD",1750551999088,2.25833504,102590.0,102580.0,0.14622723]
["bitfinex","BTCUSD",1750551999341,0.43627893,102590.0,102580.0,0.16572315]
["bitfinex","BTCUSD",1750551999581,0.33848,102590.0,102580.0,0.22822315]
["bitfinex","BTCUSD",1750552000034,0.33748,102590.0,102580.0,0.22822315]
["bitfinex","BTCUSD",1750552000258,0.34722677,102590.0,102580.0,0.22822315]
["bitfinex","BTCUSD",1750552000693,0.34722677,102590.0,102580.0,0.22832315]
["bitfinex","BTCUSD",1750552000913,0.57061266,102590.0,102580.0,0.16582324]
["bitfinex","BTCUSD",1750552001191,0.78286349,102590.0,102580.0,0.00984848]
["bitfinex","BTCUSD",1750552001428,3.00221049,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750552001664,3.20713049,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750552001907,3.23923049,102590.0,102580.0,0.0021]
["bitfinex","BTCUSD",1750552002127,3.27013049,102590.0,102580.0,0.0061]
["bitfinex","BTCUSD",1750552002352,3.27013049,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750552002804,3.27792249,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750552003024,3.61692249,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750552003295,3.61992249,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750552003757,3.62092249,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750552004401,3.21824492,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552004635,3.43812669,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552005499,3.64288669,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552005717,3.64388669,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552005923,3.64588669,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552006994,3.1968159,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552007229,3.64588669,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552009207,3.31445684,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552009420,3.48685684,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552009637,3.48681684,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552010306,3.28225684,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552010746,0.39182872,102580.0,102570.0,0.20273169]
["bitfinex","BTCUSD",1750552010983,0.39182872,102580.0,102570.0,0.23353169]
["bitfinex","BTCUSD",1750552011193,2.62092373,102580.0,102570.0,0.23353169]
["bitfinex","BTCUSD",1750552011403,2.27117553,102580.0,102570.0,0.23353169]
["bitfinex","BTCUSD",1750552011615,2.87622165,102580.0,102570.0,0.17348453]
["bitfinex","BTCUSD",1750552011835,3.31685983,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552012048,3.51159192,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552012249,3.50959192,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552012497,3.49348504,102580.0,102570.0,0.00879238]
["bitfinex","BTCUSD",1750552012706,3.49348504,102580.0,102570.0,0.01854172]
["bitfinex","BTCUSD",1750552012959,3.27925684,102580.0,102570.0,0.01654172]
["bitfinex","BTCUSD",1750552013178,3.06150377,102580.0,102570.0,0.01654172]
["bitfinex","BTCUSD",1750552013395,3.06150385,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552013610,3.05175556,102580.0,102570.0,0.00779238]
["bitfinex","BTCUSD",1750552014016,3.05175556,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552014249,3.05175556,102580.0,102570.0,0.15303396]
["bitfinex","BTCUSD",1750552014470,2.3914233,102580.0,102570.0,0.18228102]
["bitfinex","BTCUSD",1750552014707,2.41091941,102580.0,102570.0,0.17253225]
["bitfinex","BTCUSD",1750552015338,2.40791941,102580.0,102570.0,0.17253225]
["bitfinex","BTCUSD",1750552015807,2.98372132,102580.0,102570.0,0.1627832]
["bitfinex","BTCUSD",1750552016020,2.97397331,102580.0,102570.0,0.1627832]
["bitfinex","BTCUSD",1750552016244,2.97397331,102580.0,102570.0,0.15303396]
["bitfinex","BTCUSD",1750552016473,3.06924316,102580.0,102570.0,0.15303396]
["bitfinex","BTCUSD",1750552016702,3.05949487,102580.0,102570.0,0.15303396]
["bitfinex","BTCUSD",1750552016945,3.08907224,102580.0,102570.0,0.02629115]
["bitfinex","BTCUSD",1750552017462,3.18435117,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552017933,3.38859117,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552019821,3.39059117,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552020109,3.42259117,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552020307,3.45433117,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552020518,3.47247053,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552020768,3.26839053,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552020974,3.40957053,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552021188,3.47243053,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552021397,3.47243093,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552021598,3.47924701,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552022558,3.31418108,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552023945,3.31418108,102580.0,102570.0,0.14328453]
["bitfinex","BTCUSD",1750552023946,2.66115029,102580.0,102570.0,0.14328453]
["bitfinex","BTCUSD",1750552024180,2.7516116,102580.0,102570.0,0.07944172]
["bitfinex","BTCUSD",1750552024396,2.7516116,102580.0,102570.0,0.06969238]
["bitfinex","BTCUSD",1750552024397,2.850934,102580.0,102570.0,0.06969238]
["bitfinex","BTCUSD",1750552024651,2.8691336,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552024882,2.96440345,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552025111,2.8690936,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552026509,3.2090936,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552026954,3.20909445,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552027535,3.22505375,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552027765,3.3203236,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552028205,3.21176253,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552028436,3.41552253,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552029100,3.44560253,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552029314,3.41540253,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552029531,3.43875813,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552029984,3.43875933,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552030207,3.26531896,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552030424,3.50025896,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552030647,3.46895896,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552030864,3.13984911,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552031119,3.11649388,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552031345,3.32005388,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552032231,3.32006135,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552032687,3.32006137,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552033145,3.41533122,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552034021,3.11650137,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552034291,3.31995044,102580.0,102570.0,0.15303387]
["bitfinex","BTCUSD",1750552034503,3.31995044,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552035601,3.31082108,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552035822,3.31995141,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552036031,3.11657179,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552036266,3.31997179,102580.0,102570.0,0.01654181]
["bitfinex","BTCUSD",1750552036482,3.31997179,102580.0,102570.0,0.02629115]
["bitfinex","BTCUSD",1750552036731,3.31997179,102580.0,102570.0,0.01654181]
["bitfinex","BTCUSD",1750552036959,3.32972018,102580.0,102570.0,0.17253254]
["bitfinex","BTCUSD",1750552037441,2.09574323,102580.0,102570.0,0.23503254]
["bitfinex","BTCUSD",1750552037678,2.99927263,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552037941,3.05394879,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552038180,3.22284879,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552038400,3.4260105,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552038612,3.52128035,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552039495,3.55049364,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552039926,3.45522379,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552040406,3.006153,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552040632,3.3625305,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552041072,3.3624905,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552041290,3.36249056,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552041514,2.91341977,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552041745,3.32936639,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552042023,3.44801162,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552042255,3.35274177,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552042933,3.33447862,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552043155,3.13143862,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552043365,3.33443862,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552043797,3.42057586,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552044020,3.32522601,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552044448,3.12230601,102580.0,102570.0,0.15303377]
["bitfinex","BTCUSD",1750552044674,3.19972229,102580.0,102570.0,0.1948833]
["bitfinex","BTCUSD",1750552044898,3.19972229,102580.0,102570.0,0.03889238]
["bitfinex","BTCUSD",1750552045339,3.29499214,102580.0,102570.0,0.03889238]
["bitfinex","BTCUSD",1750552045558,3.19972229,102580.0,102570.0,0.03889238]
["bitfinex","BTCUSD",1750552046107,3.19972229,102580.0,102570.0,0.00679238]
["bitfinex","BTCUSD",1750552048068,2.99680229,102580.0,102570.0,0.19448292]
["bitfinex","BTCUSD",1750552048289,3.19956229,102580.0,102570.0,0.19448311]
["bitfinex","BTCUSD",1750552049155,0.39207367,102580.0,102570.0,0.24698093]
["bitfinex","BTCUSD",1750552049376,0.41157054,102580.0,102570.0,0.23723216]
["bitfinex","BTCUSD",1750552049685,0.38232509,102580.0,102570.0,0.25672979]
["bitfinex","BTCUSD",1750552049774,0.02249554,102580.0,102570.0,0.25672979]
["bitfinex","BTCUSD",1750552050212,0.01274763,102580.0,102570.0,0.25672979]
["bitfinex","BTCUSD",1750552050440,0.02249545,102580.0,102570.0,0.25672979]
["bitfinex","BTCUSD",1750552050659,0.003,102580.0,102570.0,0.25672979]
["bitfinex","BTCUSD",1750552050882,0.003,102580.0,102570.0,0.35200872]
["bitfinex","BTCUSD",1750552051770,0.002,102580.0,102570.0,0.35200872]
["bitfinex","BTCUSD",1750552051989,0.34974668,102590.0,102580.0,0.23042315]
["bitfinex","BTCUSD",1750552052226,0.00974544,102610.0,102600.0,0.02923861]
["bitfinex","BTCUSD",1750552052465,2.028927,102610.0,102600.0,0.24013658]
["bitfinex","BTCUSD",1750552052686,0.56661436,102620.0,102610.0,0.15592954]
["bitfinex","BTCUSD",1750552052902,0.56661436,102620.0,102610.0,0.23017451]
["bitfinex","BTCUSD",1750552052903,0.08831019,102620.0,102610.0,0.23017451]
["bitfinex","BTCUSD",1750552053367,0.59532752,102630.0,102620.0,0.16565855]
["bitfinex","BTCUSD",1750552053368,0.02927931,102630.0,102620.0,0.16565855]
["bitfinex","BTCUSD",1750552053642,0.00979288,102630.0,102620.0,0.23015855]
["bitfinex","BTCUSD",1750552053874,0.01953605,102630.0,102620.0,0.23029857]
["bitfinex","BTCUSD",1750552054111,0.00979288,102630.0,102620.0,0.23029857]
["bitfinex","BTCUSD",1750552054335,5e-05,102630.0,102620.0,0.3255775]
["bitfinex","BTCUSD",1750552055690,5e-05,102630.0,102620.0,0.34011835]
["bitfinex","BTCUSD",1750552058167,0.00979307,102630.0,102620.0,0.43237857]
["bitfinex","BTCUSD",1750552058395,0.01953633,102630.0,102620.0,0.43237857]
["bitfinex","BTCUSD",1750552058616,0.60502013,102630.0,102620.0,0.00988461]
["bitfinex","BTCUSD",1750552058839,1.03054653,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552059071,2.56921932,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552059302,3.28586246,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552059764,2.83679167,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552060001,3.29286246,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552060225,3.19359261,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552060451,3.19059261,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552060674,3.19859261,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552060900,3.19659261,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552061349,3.19059261,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552061567,3.19459261,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552061787,3.28708159,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552062222,3.29308159,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552063605,2.8440108,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552063820,3.29308159,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552064920,3.31121971,102630.0,102620.0,0.00014002]
["bitfinex","BTCUSD",1750552065147,0.15595994,102590.0,102580.0,0.17822732]
["bitfinex","BTCUSD",1750552065376,0.02924383,102580.0,102570.0,0.23515481]
["bitfinex","BTCUSD",1750552065609,0.02924383,102580.0,102570.0,0.23529486]
["bitfinex","BTCUSD",1750552065840,0.03899212,102580.0,102570.0,0.22554609]
["bitfinex","BTCUSD",1750552066080,0.48622713,102580.0,102570.0,0.06959241]
["bitfinex","BTCUSD",1750552066309,0.93529792,102580.0,102570.0,0.00679241]
["bitfinex","BTCUSD",1750552066536,1.13693792,102580.0,102570.0,0.00679241]
["bitfinex","BTCUSD",1750552066767,3.16586492,102580.0,102570.0,0.00679241]
["bitfinex","BTCUSD",1750552067002,3.16586492,102580.0,102570.0,0.01179241]
["bitfinex","BTCUSD",1750552067257,3.3564137,102580.0,102570.0,0.00679241]
["bitfinex","BTCUSD",1750552067480,3.26114385,102580.0,102570.0,0.00679241]
["bitfinex","BTCUSD",1750552068682,3.13738693,102580.0,102570.0,0.00679241]
["bitfinex","BTCUSD",1750552068918,3.33890693,102580.0,102570.0,0.00679241]
["bitfinex","BTCUSD",1750552069388,3.3504864,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552069858,3.3201864,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552070088,3.1186664,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552070324,3.3201464,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552070553,3.4154184,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552070786,3.4457184,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552071719,2.87107776,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552071951,3.10051875,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552072186,3.30199875,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552072448,3.16351875,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552072672,3.38306837,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552072898,3.47833822,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552074532,3.38306837,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552075272,3.11866837,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552075516,3.31990837,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552075983,3.30175875,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552076202,3.33215875,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552076417,3.4274286,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552077125,3.44554152,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552077346,3.44554174,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552078670,2.99647095,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552078941,3.44554174,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552079145,3.14907189,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552079371,3.41851189,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552080052,3.45011189,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552080708,3.0010411,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552080934,3.43195875,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552081161,3.54537275,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552081634,2.69999211,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552081923,3.30147875,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552082210,2.85240796,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552082433,3.30143875,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552083337,3.10051875,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552083562,3.30135875,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552084249,3.21582821,102580.0,102570.0,0.06859241]
["bitfinex","BTCUSD",1750552084537,3.21582821,102580.0,102570.0,0.03839241]
["bitfinex","BTCUSD",1750552085182,3.21582821,102580.0,102570.0,0.06859241]
["bitfinex","BTCUSD",1750552085624,3.21570821,102580.0,102570.0,0.06859241]
["bitfinex","BTCUSD",1750552086526,3.21566821,102580.0,102570.0,0.06859241]
["bitfinex","BTCUSD",1750552086749,0.78621369,102600.0,102570.0,0.32960951]
["bitfinex","BTCUSD",1750552086977,0.60503111,102590.0,102580.0,0.0608]
["bitfinex","BTCUSD",1750552087218,0.60503111,102590.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552087219,0.48622713,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552087447,0.93529792,102580.0,102570.0,0.00779241]
["bitfinex","BTCUSD",1750552087666,0.49597533,102580.0,102570.0,0.2149339]
["bitfinex","BTCUSD",1750552087885,0.50572381,102580.0,102570.0,0.2149339]
["bitfinex","BTCUSD",1750552088109,0.35949649,102580.0,102570.0,0.2344321]
["bitfinex","BTCUSD",1750552088371,0.36924488,102580.0,102570.0,0.24318096]
["bitfinex","BTCUSD",1750552088583,0.37899336,102580.0,102570.0,0.23343219]
["bitfinex","BTCUSD",1750552088798,0.505724,102580.0,102570.0,0.07844175]
["bitfinex","BTCUSD",1750552089026,0.505724,102580.0,102570.0,0.22468305]
["bitfinex","BTCUSD",1750552089256,0.505724,102580.0,102570.0,0.2344321]
["bitfinex","BTCUSD",1750552089473,0.505724,102580.0,102570.0,0.2169339]
["bitfinex","BTCUSD",1750552089699,0.60099385,102580.0,102570.0,0.22668305]
["bitfinex","BTCUSD",1750552090120,0.505724,102580.0,102570.0,0.2364321]
["bitfinex","BTCUSD",1750552090566,0.95479479,102580.0,102570.0,0.2364321]
["bitfinex","BTCUSD",1750552090994,0.96634181,102580.0,102570.0,0.2364321]
["bitfinex","BTCUSD",1750552091653,0.95659352,102580.0,102570.0,0.08044175]
["bitfinex","BTCUSD",1750552091861,0.95659352,102580.0,102570.0,0.09019099]
["bitfinex","BTCUSD",1750552092080,0.95659352,102580.0,102570.0,0.22668314]
["bitfinex","BTCUSD",1750552092293,0.94684513,102580.0,102570.0,0.07069241]
["bitfinex","BTCUSD",1750552092510,0.94684513,102580.0,102570.0,0.08044184]
["bitfinex","BTCUSD",1750552092727,0.94684513,102580.0,102570.0,0.09019108]
["bitfinex","BTCUSD",1750552092945,0.94684513,102580.0,102570.0,0.22668323]
["bitfinex","BTCUSD",1750552093295,3.07104198,102580.0,102570.0,0.00979241]
["bitfinex","BTCUSD",1750552093544,2.52670134,102580.0,102570.0,0.01954184]
["bitfinex","BTCUSD",1750552093740,2.39996994,102580.0,102570.0,0.24758115]
["bitfinex","BTCUSD",1750552093957,2.39022165,102580.0,102570.0,0.24758115]
["bitfinex","BTCUSD",1750552094189,0.37104256,102580.0,102570.0,0.24758115]
["bitfinex","BTCUSD",1750552094422,0.34,102580.0,102570.0,0.34286008]
["bitfinex","BTCUSD",1750552095322,0.34,102580.0,102570.0,0.34186008]
["bitfinex","BTCUSD",1750552095539,0.34974782,102580.0,102570.0,0.34186008]
["bitfinex","BTCUSD",1750552095758,0.35949554,102580.0,102570.0,0.34286008]
["bitfinex","BTCUSD",1750552096003,0.50572248,102580.0,102570.0,0.22808333]
["bitfinex","BTCUSD",1750552096229,2.05816561,102600.0,102590.0,0.22800271]
["bitfinex","BTCUSD",1750552096443,1.03521124,102600.0,102590.0,0.0302]
["bitfinex","BTCUSD",1750552096660,1.03521124,102600.0,102590.0,0.03994744]
["bitfinex","BTCUSD",1750552096872,1.02546504,102600.0,102590.0,0.0302]
["bitfinex","BTCUSD",1750552097087,1.02546504,102600.0,102590.0,0.03994753]
["bitfinex","BTCUSD",1750552097302,0.43994201,102600.0,102590.0,0.19590766]
["bitfinex","BTCUSD",1750552097522,1.03521124,102600.0,102590.0,0.21826051]
["bitfinex","BTCUSD",1750552097742,1.03521124,102600.0,102590.0,0.23775491]
["bitfinex","BTCUSD",1750552097964,1.03521124,102600.0,102590.0,0.22800785]
["bitfinex","BTCUSD",1750552098415,1.03621124,102600.0,102590.0,0.24750225]
["bitfinex","BTCUSD",1750552098627,1.03721124,102600.0,102590.0,0.24750225]
["bitfinex","BTCUSD",1750552098858,0.91050558,102600.0,102590.0,0.23775472]
["bitfinex","BTCUSD",1750552099082,1.1175107,102600.0,102590.0,0.22800757]
["bitfinex","BTCUSD",1750552099305,1.03721162,102600.0,102590.0,0.23775463]
["bitfinex","BTCUSD",1750552099534,0.37312242,102600.0,102590.0,0.23775463]
["bitfinex","BTCUSD",1750552099831,0.82219321,102600.0,102590.0,0.24750159]
["bitfinex","BTCUSD",1750552100270,0.83193865,102600.0,102590.0,0.24750102]
["bitfinex","BTCUSD",1750552100488,0.82219226,102600.0,102590.0,0.24750102]
["bitfinex","BTCUSD",1750552100712,1.05391473,102600.0,102590.0,0.0623]
["bitfinex","BTCUSD",1750552100931,0.95864488,102600.0,102590.0,0.0302]
["bitfinex","BTCUSD",1750552101364,0.95864488,102600.0,102590.0,0.21896013]
["bitfinex","BTCUSD",1750552102039,0.37312185,102600.0,102590.0,0.21896013]
["bitfinex","BTCUSD",1750552102266,0.84168495,102600.0,102590.0,0.228707]
["bitfinex","BTCUSD",1750552102700,0.96839137,102600.0,102590.0,0.21896032]
["bitfinex","BTCUSD",1750552103221,0.95864526,102600.0,102590.0,0.21896032]
["bitfinex","BTCUSD",1750552103444,0.34,102590.0,102580.0,0.19977662]
["bitfinex","BTCUSD",1750552103657,0.80856472,102590.0,102580.0,0.21927254]
["bitfinex","BTCUSD",1750552104105,0.02924355,102580.0,102570.0,0.43111017]
["bitfinex","BTCUSD",1750552104324,0.49781083,102580.0,102570.0,0.43111017]
["bitfinex","BTCUSD",1750552104546,0.49781159,102580.0,102570.0,0.32608257]
["bitfinex","BTCUSD",1750552104788,0.60504631,102580.0,102570.0,0.17009241]
["bitfinex","BTCUSD",1750552105034,1.04031616,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552105261,1.10913404,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552105482,1.01386419,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552105722,1.01386419,102580.0,102570.0,0.10879241]
["bitfinex","BTCUSD",1750552105723,3.13807012,102580.0,102570.0,0.10879241]
["bitfinex","BTCUSD",1750552105940,3.16827012,102580.0,102570.0,0.11279241]
["bitfinex","BTCUSD",1750552106388,3.16827012,102580.0,102570.0,0.10879241]
["bitfinex","BTCUSD",1750552106608,3.26353997,102580.0,102570.0,0.11079241]
["bitfinex","BTCUSD",1750552106831,3.26353997,102580.0,102570.0,0.10879241]
["bitfinex","BTCUSD",1750552107053,3.1547738,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552107417,2.61043316,102580.0,102570.0,0.10779241]
["bitfinex","BTCUSD",1750552107576,3.24939556,102580.0,102570.0,0.10779241]
["bitfinex","BTCUSD",1750552107826,3.24939556,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552108058,3.25039556,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552108758,3.25139556,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552109011,3.3957877,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552109506,3.37756541,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552109764,3.13407777,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552110020,3.34043161,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552110249,3.33359777,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552110475,3.33359928,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552110710,3.43570302,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552110938,3.43570314,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552111200,3.44481919,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552111456,3.43570314,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552111705,3.30039928,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552111941,2.62090849,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552112164,3.26941928,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552113085,2.80212477,102580.0,102570.0,0.11654184]
["bitfinex","BTCUSD",1750552113327,3.25119556,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552113813,3.34646541,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552114062,3.25119556,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552115707,3.10308077,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552115964,3.30232077,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552116200,3.28409556,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552116428,3.18012541,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552116658,3.21222541,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552116886,3.41142541,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552117153,3.21222541,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552117383,3.28405556,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552117605,3.25095556,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552118421,3.28287556,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552118678,3.31587556,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552118909,3.42936585,102580.0,102570.0,0.10679241]
["bitfinex","BTCUSD",1750552119145,3.43619876,102580.0,102570.0,0.09228753]
["bitfinex","BTCUSD",1750552119387,2.58016839,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750552119627,2.05818215,102540.0,102530.0,0.20442142]
["bitfinex","BTCUSD",1750552119863,0.03900725,102540.0,102530.0,0.20456158]
["bitfinex","BTCUSD",1750552120344,0.01950315,102540.0,102530.0,0.20456158]
["bitfinex","BTCUSD",1750552120820,0.35950135,102550.0,102540.0,0.2301878]
["bitfinex","BTCUSD",1750552121073,0.34,102550.0,102540.0,0.2301878]
["bitfinex","BTCUSD",1750552121552,0.09526985,102580.0,102570.0,0.01949839]
["bitfinex","BTCUSD",1750552121788,0.48624149,102570.0,102560.0,0.0644]
["bitfinex","BTCUSD",1750552122043,0.36925068,102560.0,102550.0,0.16577183]
["bitfinex","BTCUSD",1750552122264,0.37899962,102560.0,102550.0,0.24967346]
["bitfinex","BTCUSD",1750552122487,0.38874991,102560.0,102550.0,0.24967346]
["bitfinex","BTCUSD",1750552122920,0.38874991,102560.0,102550.0,0.24981362]
["bitfinex","BTCUSD",1750552123139,0.48401976,102560.0,102550.0,0.24981362]
["bitfinex","BTCUSD",1750552123358,2.6397026,102560.0,102550.0,0.23031209]
["bitfinex","BTCUSD",1750552123577,2.50319714,102560.0,102550.0,0.24006286]
["bitfinex","BTCUSD",1750552123794,2.40792729,102560.0,102550.0,0.24006286]
["bitfinex","BTCUSD",1750552124017,2.55418314,102560.0,102550.0,0.18131008]
["bitfinex","BTCUSD",1750552124243,2.97400393,102560.0,102550.0,0.18131008]
["bitfinex","BTCUSD",1750552124470,2.96425364,102560.0,102550.0,0.13865893]
["bitfinex","BTCUSD",1750552124731,3.04215338,102560.0,102550.0,0.13865893]
["bitfinex","BTCUSD",1750552124985,3.12768192,102560.0,102550.0,0.00614016]
["bitfinex","BTCUSD",1750552125209,0.01950524,102530.0,102520.0,0.23974875]
["bitfinex","BTCUSD",1750552125423,0.0292581,102530.0,102520.0,0.23046298]
["bitfinex","BTCUSD",1750552125640,0.01950515,102530.0,102520.0,0.23046298]
["bitfinex","BTCUSD",1750552125873,0.02925801,102530.0,102520.0,0.23046298]
["bitfinex","BTCUSD",1750552126580,0.02925801,102530.0,102520.0,0.23646298]
["bitfinex","BTCUSD",1750552127068,0.01950515,102530.0,102520.0,0.23646298]
["bitfinex","BTCUSD",1750552127726,0.00975248,102530.0,102520.0,0.23646298]
["bitfinex","BTCUSD",1750552127952,0.01950505,102530.0,102520.0,0.24046298]
["bitfinex","BTCUSD",1750552128385,0.02925791,102530.0,102520.0,0.24046298]
["bitfinex","BTCUSD",1750552128668,0.01950505,102530.0,102520.0,0.24046298]
["bitfinex","BTCUSD",1750552128901,0.3595041,102540.0,102530.0,0.19660426]
["bitfinex","BTCUSD",1750552129118,0.46452624,102540.0,102530.0,0.19660426]
["bitfinex","BTCUSD",1750552129872,0.36925639,102540.0,102530.0,0.20635683]
["bitfinex","BTCUSD",1750552130086,0.35950305,102540.0,102530.0,0.23865683]
["bitfinex","BTCUSD",1750552130298,0.34975143,102540.0,102530.0,0.23865683]
["bitfinex","BTCUSD",1750552130574,0.32600483,102550.0,102540.0,0.1657878]
["bitfinex","BTCUSD",1750552130806,2.028927,102560.0,102550.0,0.16577164]
["bitfinex","BTCUSD",1750552131054,2.03867662,102560.0,102550.0,0.22787164]
["bitfinex","BTCUSD",1750552131291,2.03867653,102560.0,102550.0,0.22787164]
["bitfinex","BTCUSD",1750552131505,2.028927,102560.0,102550.0,0.22787164]
["bitfinex","BTCUSD",1750552131976,0.70678643,102580.0,102570.0,0.15599035]
["bitfinex","BTCUSD",1750552132198,2.94402191,102580.0,102570.0,0.14624139]
["bitfinex","BTCUSD",1750552132450,2.92080777,102580.0,102570.0,0.15599054]
["bitfinex","BTCUSD",1750552132672,3.26080777,102580.0,102570.0,0.15599054]
["bitfinex","BTCUSD",1750552132896,2.92080777,102580.0,102570.0,0.15599054]
["bitfinex","BTCUSD",1750552133117,3.26080777,102580.0,102570.0,0.15599054]
["bitfinex","BTCUSD",1750552133333,3.25956777,102580.0,102570.0,0.15613083]
["bitfinex","BTCUSD",1750552133797,0.001,102580.0,102570.0,0.2283796]
["bitfinex","BTCUSD",1750552134717,0.36924117,102590.0,102580.0,0.15597533]
["bitfinex","BTCUSD",1750552134942,2.99345203,102590.0,102580.0,0.14622713]
["bitfinex","BTCUSD",1750552135175,0.01949583,102580.0,102570.0,0.22837846]
["bitfinex","BTCUSD",1750552135417,0.02924403,102580.0,102570.0,0.21863026]
["bitfinex","BTCUSD",1750552135619,0.01949583,102580.0,102570.0,0.21863026]
["bitfinex","BTCUSD",1750552135837,0.00974782,102580.0,102570.0,0.21863026]
["bitfinex","BTCUSD",1750552136326,2.82774485,102590.0,102580.0,0.15597514]
["bitfinex","BTCUSD",1750552136550,2.40791561,102590.0,102580.0,0.17547087]
["bitfinex","BTCUSD",1750552136997,2.40791561,102590.0,102580.0,0.16572305]
["bitfinex","BTCUSD",1750552137443,2.52488732,102590.0,102580.0,0.14622713]
["bitfinex","BTCUSD",1750552137679,2.52488732,102590.0,102580.0,0.16672343]
["bitfinex","BTCUSD",1750552138185,2.97695811,102590.0,102580.0,0.16672343]
["bitfinex","BTCUSD",1750552139312,2.96721077,102590.0,102580.0,0.14722713]
["bitfinex","BTCUSD",1750552139526,3.13842912,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750552140221,3.17032912,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750552140686,3.20082912,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750552141569,2.51515413,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552141807,3.3527737,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552142026,3.25750385,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552142920,3.26150385,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552143366,3.29160385,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552144029,3.26138385,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552144248,3.3566537,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552144470,3.4195537,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552148598,3.32428385,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552148806,3.29148385,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552149476,3.26138385,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552149901,3.26110385,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552150108,3.27081205,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552150326,2.97797312,102580.0,102570.0,0.00988972]
["bitfinex","BTCUSD",1750552150545,0.004,102580.0,102570.0,0.23912903]
["bitfinex","BTCUSD",1750552150787,0.01374763,102580.0,102570.0,0.23912903]
["bitfinex","BTCUSD",1750552151454,0.02349545,102580.0,102570.0,0.23912903]
["bitfinex","BTCUSD",1750552151679,0.01949545,102580.0,102570.0,0.23912903]
["bitfinex","BTCUSD",1750552151895,0.00974763,102580.0,102570.0,0.23912903]
["bitfinex","BTCUSD",1750552152174,2.39816865,102590.0,102580.0,0.22922315]
["bitfinex","BTCUSD",1750552152370,2.40791618,102590.0,102580.0,0.21947533]
["bitfinex","BTCUSD",1750552152582,0.35949421,102590.0,102580.0,0.23897116]
["bitfinex","BTCUSD",1750552152790,0.36924155,102590.0,102580.0,0.23897116]
["bitfinex","BTCUSD",1750552153010,0.37898899,102590.0,102580.0,0.23897116]
["bitfinex","BTCUSD",1750552153797,0.35949421,102590.0,102580.0,0.23897116]
["bitfinex","BTCUSD",1750552154013,0.35949364,102590.0,102580.0,0.23897116]
["bitfinex","BTCUSD",1750552154227,0.37898785,102590.0,102580.0,0.23897116]
["bitfinex","BTCUSD",1750552154445,0.38098785,102590.0,102580.0,0.23897116]
["bitfinex","BTCUSD",1750552154657,0.39073519,102590.0,102580.0,0.23897116]
["bitfinex","BTCUSD",1750552154881,0.52720073,102590.0,102580.0,0.20972723]
["bitfinex","BTCUSD",1750552155096,2.52490214,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552155319,3.26657186,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552155573,2.97397293,102580.0,102570.0,0.13663244]
["bitfinex","BTCUSD",1750552155786,3.16150492,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552156876,3.16150492,102580.0,102570.0,0.01088972]
["bitfinex","BTCUSD",1750552157098,3.16150492,102580.0,102570.0,0.00114029]
["bitfinex","BTCUSD",1750552157744,2.71243413,102580.0,102570.0,0.00114029]
["bitfinex","BTCUSD",1750552157960,3.24213776,102580.0,102570.0,0.00114029]
["bitfinex","BTCUSD",1750552159768,3.24213776,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552160424,2.8297458,102580.0,102570.0,0.14638168]
["bitfinex","BTCUSD",1750552160646,2.84280132,102580.0,102570.0,0.22053064]
["bitfinex","BTCUSD",1750552160869,2.83305331,102580.0,102570.0,0.21078168]
["bitfinex","BTCUSD",1750552161100,2.83305331,102580.0,102570.0,0.22053083]
["bitfinex","BTCUSD",1750552161533,2.83305331,102580.0,102570.0,0.23027988]
["bitfinex","BTCUSD",1750552161973,2.83305331,102580.0,102570.0,0.22053083]
["bitfinex","BTCUSD",1750552162414,2.82330511,102580.0,102570.0,0.22053083]
["bitfinex","BTCUSD",1750552162634,2.81355663,102580.0,102570.0,0.16863244]
["bitfinex","BTCUSD",1750552162854,2.81355663,102580.0,102570.0,0.18813121]
["bitfinex","BTCUSD",1750552163075,2.81355663,102580.0,102570.0,0.19788036]
["bitfinex","BTCUSD",1750552163986,2.81355663,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552164203,2.81355663,102580.0,102570.0,0.00988963]
["bitfinex","BTCUSD",1750552164418,2.81355663,102580.0,102570.0,0.15613093]
["bitfinex","BTCUSD",1750552164626,2.81355663,102580.0,102570.0,0.16587998]
["bitfinex","BTCUSD",1750552164889,2.81355663,102580.0,102570.0,0.14638178]
["bitfinex","BTCUSD",1750552165105,2.81355663,102580.0,102570.0,0.15613102]
["bitfinex","BTCUSD",1750552165322,2.81355663,102580.0,102570.0,0.00988963]
["bitfinex","BTCUSD",1750552165537,2.81355663,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552167138,2.36448584,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552167402,2.81355663,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552167613,3.15355663,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552169640,2.57775491,102580.0,102570.0,0.15613083]
["bitfinex","BTCUSD",1750552169864,3.0268257,102580.0,102570.0,0.15613083]
["bitfinex","BTCUSD",1750552170086,3.01707779,102580.0,102570.0,0.16587979]
["bitfinex","BTCUSD",1750552170746,3.15355663,102580.0,102570.0,0.14638178]
["bitfinex","BTCUSD",1750552171037,3.34410541,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552171289,2.89503462,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552171511,3.34410541,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552172434,3.24883556,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552174006,3.24883556,102580.0,102570.0,0.00988972]
["bitfinex","BTCUSD",1750552174231,3.01639779,102580.0,102570.0,0.16588007]
["bitfinex","BTCUSD",1750552174445,3.01639779,102580.0,102570.0,0.22968007]
["bitfinex","BTCUSD",1750552174918,3.15287663,102580.0,102570.0,0.21993102]
["bitfinex","BTCUSD",1750552175409,2.70380584,102580.0,102570.0,0.22967998]
["bitfinex","BTCUSD",1750552175694,2.70380584,102580.0,102570.0,0.17808187]
["bitfinex","BTCUSD",1750552175919,2.70368584,102580.0,102570.0,0.15613121]
["bitfinex","BTCUSD",1750552176137,3.16624551,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552176368,3.26152444,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552176602,3.24803556,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552177503,2.71343413,102580.0,102570.0,0.13663244]
["bitfinex","BTCUSD",1750552177755,3.03569409,102580.0,102570.0,0.21973102]
["bitfinex","BTCUSD",1750552177991,0.002,102580.0,102570.0,0.33450777]
["bitfinex","BTCUSD",1750552178217,0.61679394,102580.0,102570.0,0.06374029]
["bitfinex","BTCUSD",1750552178446,0.4803151,102580.0,102570.0,0.2294795]
["bitfinex","BTCUSD",1750552178664,0.8203151,102580.0,102570.0,0.21973064]
["bitfinex","BTCUSD",1750552178902,0.91558495,102580.0,102570.0,0.21973064]
["bitfinex","BTCUSD",1750552179117,0.91558495,102580.0,102570.0,0.18793064]
["bitfinex","BTCUSD",1750552179328,0.8203151,102580.0,102570.0,0.18793064]
["bitfinex","BTCUSD",1750552179539,0.38099279,102580.0,102570.0,0.1976795]
["bitfinex","BTCUSD",1750552179754,0.83006358,102580.0,102570.0,0.1976795]
["bitfinex","BTCUSD",1750552180191,0.83006358,102580.0,102570.0,0.18793064]
["bitfinex","BTCUSD",1750552180412,0.9567946,102580.0,102570.0,0.17818168]
["bitfinex","BTCUSD",1750552180629,0.9567946,102580.0,102570.0,0.18793064]
["bitfinex","BTCUSD",1750552180850,0.9567946,102580.0,102570.0,0.03194029]
["bitfinex","BTCUSD",1750552181071,1.03256796,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552181308,0.93729811,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552182977,3.16222511,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552183439,3.16222511,102580.0,102570.0,0.00988972]
["bitfinex","BTCUSD",1750552184360,3.16222511,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552184787,3.16222511,102580.0,102570.0,0.00988972]
["bitfinex","BTCUSD",1750552185214,3.16222511,102580.0,102570.0,0.16588026]
["bitfinex","BTCUSD",1750552185430,3.01599779,102580.0,102570.0,0.21577808]
["bitfinex","BTCUSD",1750552185645,3.18172094,102580.0,102570.0,0.22918026]
["bitfinex","BTCUSD",1750552185854,3.16222502,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552186530,3.3527738,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552186764,3.3853738,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552186981,3.25750395,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552187220,0.38099232,102580.0,102570.0,0.23892903]
["bitfinex","BTCUSD",1750552187451,0.95679413,102580.0,102570.0,0.06344029]
["bitfinex","BTCUSD",1750552187671,0.95679413,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552187672,2.97597312,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552188810,2.52690233,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552189036,2.97597312,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552189251,3.17169312,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552189916,2.97597312,102580.0,102570.0,0.00014029]
["bitfinex","BTCUSD",1750552190144,2.05042283,102580.0,102570.0,0.2291796]
["bitfinex","BTCUSD",1750552190387,2.48974561,102580.0,102570.0,0.2291796]
["bitfinex","BTCUSD",1750552190663,2.49949352,102580.0,102570.0,0.2291796]
["bitfinex","BTCUSD",1750552190886,2.04067472,102580.0,102570.0,0.2291796]
["bitfinex","BTCUSD",1750552191318,2.030927,102580.0,102570.0,0.2291796]
["bitfinex","BTCUSD",1750552191536,0.002,102580.0,102570.0,0.32445853]
["bitfinex","BTCUSD",1750552192224,0.002,102580.0,102570.0,0.33999938]
["bitfinex","BTCUSD",1750552192451,0.002,102580.0,102570.0,0.85037301]
["bitfinex","BTCUSD",1750552192678,0.002,102580.0,102570.0,0.88061045]
["bitfinex","BTCUSD",1750552192897,0.002,102580.0,102570.0,0.43153966]
["bitfinex","BTCUSD",1750552193116,0.002,102580.0,102570.0,0.45126866]
["bitfinex","BTCUSD",1750552193555,0.002,102580.0,102570.0,0.71094866]
["bitfinex","BTCUSD",1750552193774,5e-05,102600.0,102590.0,0.24524785]
["bitfinex","BTCUSD",1750552193998,5e-05,102600.0,102590.0,0.53592678]
["bitfinex","BTCUSD",1750552194273,5e-05,102600.0,102590.0,0.34052678]
["bitfinex","BTCUSD",1750552194506,0.07861617,102600.0,102590.0,0.53588678]
["bitfinex","BTCUSD",1750552194734,0.07861617,102600.0,102590.0,0.76588678]
["bitfinex","BTCUSD",1750552195828,0.07861617,102600.0,102590.0,0.76888678]
["bitfinex","BTCUSD",1750552196045,0.07861617,102600.0,102590.0,0.57352678]
["bitfinex","BTCUSD",1750552196266,0.07861617,102600.0,102590.0,0.76876678]
["bitfinex","BTCUSD",1750552196484,0.07861617,102600.0,102590.0,0.77076678]
["bitfinex","BTCUSD",1750552196837,5e-05,102600.0,102590.0,0.77076678]
["bitfinex","BTCUSD",1750552197515,5e-05,102600.0,102590.0,0.77072678]
["bitfinex","BTCUSD",1750552198207,5e-05,102600.0,102590.0,0.76800678]
["bitfinex","BTCUSD",1750552198708,5e-05,102600.0,102590.0,0.57280678]
["bitfinex","BTCUSD",1750552199211,5e-05,102600.0,102590.0,0.76792678]
["bitfinex","BTCUSD",1750552202571,5e-05,102600.0,102590.0,0.57280678]
["bitfinex","BTCUSD",1750552202764,5e-05,102600.0,102590.0,0.76776678]
["bitfinex","BTCUSD",1750552203960,2.92585238,102600.0,102590.0,0.38121298]
["bitfinex","BTCUSD",1750552204194,3.14782893,102600.0,102590.0,0.235]
["bitfinex","BTCUSD",1750552204436,3.17972893,102600.0,102590.0,0.01474744]
["bitfinex","BTCUSD",1750552204675,3.17972893,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1750552204906,2.47400213,102600.0,102590.0,0.16096032]
["bitfinex","BTCUSD",1750552205135,0.34005,102600.0,102590.0,0.18045434]
["bitfinex","BTCUSD",1750552205355,0.34005,102600.0,102590.0,0.34083327]
["bitfinex","BTCUSD",1750552205576,0.34005,102600.0,102590.0,0.33783327]
["bitfinex","BTCUSD",1750552205821,0.34105,102600.0,102590.0,0.33583327]
["bitfinex","BTCUSD",1750552206743,0.34105,102600.0,102590.0,0.33783327]
["bitfinex","BTCUSD",1750552207166,0.34005,102600.0,102590.0,0.33783327]
["bitfinex","BTCUSD",1750552207677,0.34005,102600.0,102590.0,0.34083327]
["bitfinex","BTCUSD",1750552208143,0.34,102600.0,102590.0,0.35537412]
["bitfinex","BTCUSD",1750552208395,2.13672579,102620.0,102610.0,0.1656747]
["bitfinex","BTCUSD",1750552208643,2.1269813,102620.0,102610.0,0.1656747]
["bitfinex","BTCUSD",1750552209097,2.028927,102620.0,102610.0,0.32528978]
["bitfinex","BTCUSD",1750552209326,2.028927,102620.0,102610.0,0.32285363]
["bitfinex","BTCUSD",1750552209546,0.1112205,102630.0,102620.0,0.16565855]
["bitfinex","BTCUSD",1750552209741,0.13224232,102630.0,102620.0,0.36025855]
["bitfinex","BTCUSD",1750552210082,0.14198567,102630.0,102620.0,0.36025855]
["bitfinex","BTCUSD",1750552210310,0.60080085,102630.0,102620.0,0.35051453]
["bitfinex","BTCUSD",1750552210535,2.75639713,102630.0,102620.0,0.35051453]
["bitfinex","BTCUSD",1750552210760,2.61998469,102630.0,102620.0,0.36025855]
["bitfinex","BTCUSD",1750552210981,2.61524152,102630.0,102620.0,0.14617023]
["bitfinex","BTCUSD",1750552211205,2.61524152,102630.0,102620.0,0.16565874]
["bitfinex","BTCUSD",1750552211425,2.62598525,102630.0,102620.0,0.15591463]
["bitfinex","BTCUSD",1750552211648,2.6162419,102630.0,102620.0,0.15591463]
["bitfinex","BTCUSD",1750552211875,2.6162419,102630.0,102620.0,0.16565884]
["bitfinex","BTCUSD",1750552212093,2.6162419,102630.0,102620.0,0.15591463]
["bitfinex","BTCUSD",1750552212325,2.6162419,102630.0,102610.0,0.33095894]
["bitfinex","BTCUSD",1750552212326,0.01948889,102620.0,102610.0,0.33095894]
["bitfinex","BTCUSD",1750552212543,0.45881481,102620.0,102610.0,0.3601947]
["bitfinex","BTCUSD",1750552212788,0.4685593,102620.0,102610.0,0.3601947]
["bitfinex","BTCUSD",1750552213011,0.48804734,102620.0,102610.0,0.1656747]
["bitfinex","BTCUSD",1750552213240,0.01949022,102610.0,102600.0,0.14618806]
["bitfinex","BTCUSD",1750552213492,0.00974592,102600.0,102590.0,0.70989434]
["bitfinex","BTCUSD",1750552213724,0.01949203,102600.0,102590.0,0.36989434]
["bitfinex","BTCUSD",1750552213955,0.00974478,102610.0,102600.0,0.17543648]
["bitfinex","BTCUSD",1750552214184,0.01948984,102610.0,102600.0,0.17543648]
["bitfinex","BTCUSD",1750552214409,0.02923509,102610.0,102600.0,0.17543648]
["bitfinex","BTCUSD",1750552214623,0.02923509,102610.0,102600.0,0.17643648]
["bitfinex","BTCUSD",1750552214854,0.01948984,102610.0,102600.0,0.17643648]
["bitfinex","BTCUSD",1750552215080,0.01948975,102610.0,102600.0,0.17643648]
["bitfinex","BTCUSD",1750552215517,0.01948975,102610.0,102600.0,0.23983648]
["bitfinex","BTCUSD",1750552215730,2.3884157,102620.0,102610.0,0.1656747]
["bitfinex","BTCUSD",1750552215950,2.40790421,102620.0,102610.0,0.15592973]
["bitfinex","BTCUSD",1750552216175,2.84723041,102620.0,102610.0,0.17541976]
["bitfinex","BTCUSD",1750552216415,2.93075406,102630.0,102620.0,0.16565855]
["bitfinex","BTCUSD",1750552216638,2.95024086,102630.0,102620.0,0.16565855]
["bitfinex","BTCUSD",1750552216874,0.36923262,102620.0,102610.0,0.35020916]
["bitfinex","BTCUSD",1750552217095,2.98565672,102620.0,102610.0,0.15592992]
["bitfinex","BTCUSD",1750552217552,2.98565672,102620.0,102610.0,0.17542033]
["bitfinex","BTCUSD",1750552218181,0.03898063,102610.0,102600.0,0.16569066]
["bitfinex","BTCUSD",1750552218434,0.6050009,102610.0,102600.0,0.0194925]
["bitfinex","BTCUSD",1750552218655,0.80856196,102610.0,102600.0,0.15594474]
["bitfinex","BTCUSD",1750552219523,0.81830645,102610.0,102600.0,0.16569066]
["bitfinex","BTCUSD",1750552219957,0.35949003,102610.0,102600.0,0.16569066]
["bitfinex","BTCUSD",1750552220179,0.34,102610.0,102600.0,0.16569066]
["bitfinex","BTCUSD",1750552220403,0.50567441,102610.0,102600.0,0.14719873]
["bitfinex","BTCUSD",1750552220628,0.34974487,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552221306,0.34974478,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552221567,0.35948975,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552221787,0.36923481,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552222003,0.38872541,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552222234,0.37897997,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552222454,0.36923481,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552222666,0.37898006,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552223763,0.34974478,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552224000,0.34,102610.0,102600.0,0.23059085]
["bitfinex","BTCUSD",1750552224214,0.34974487,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552224438,0.34974478,102610.0,102600.0,0.16669085]
["bitfinex","BTCUSD",1750552225594,0.34,102610.0,102600.0,0.34284703]
["bitfinex","BTCUSD",1750552225815,0.34,102610.0,102600.0,0.34041063]
["bitfinex","BTCUSD",1750552226044,0.09178123,102630.0,102620.0,0.16565855]
["bitfinex","BTCUSD",1750552226232,0.09178123,102630.0,102620.0,0.47183419]
["bitfinex","BTCUSD",1750552226488,0.09178123,102630.0,102620.0,0.53329833]
["bitfinex","BTCUSD",1750552226714,0.00409668,102630.0,102620.0,0.53329833]
["bitfinex","BTCUSD",1750552227381,0.01009668,102630.0,102620.0,0.53329833]
["bitfinex","BTCUSD",1750552227600,0.00509668,102630.0,102620.0,0.53329833]
["bitfinex","BTCUSD",1750552227840,0.00409668,102630.0,102620.0,0.53329833]
["bitfinex","BTCUSD",1750552228056,0.00609668,102630.0,102620.0,0.56247255]
["bitfinex","BTCUSD",1750552228280,0.00409668,102630.0,102620.0,0.56247255]
["bitfinex","BTCUSD",1750552228952,0.00409668,102630.0,102620.0,0.56239255]
["bitfinex","BTCUSD",1750552229229,0.00409668,102630.0,102620.0,0.56439255]
["bitfinex","BTCUSD",1750552229674,0.00409668,102630.0,102620.0,0.56639255]
["bitfinex","BTCUSD",1750552231677,0.00409668,102630.0,102620.0,0.61639255]
["bitfinex","BTCUSD",1750552231919,0.00409668,102630.0,102620.0,1.06546334]
["bitfinex","BTCUSD",1750552232127,0.00409668,102630.0,102620.0,1.06346334]
["bitfinex","BTCUSD",1750552232349,0.00409668,102630.0,102620.0,1.29346334]
["bitfinex","BTCUSD",1750552232831,0.00409668,102630.0,102620.0,1.63146334]
["bitfinex","BTCUSD",1750552233065,0.43600951,102640.0,102630.0,0.23018326]
["bitfinex","BTCUSD",1750552233312,0.43600951,102640.0,102630.0,0.83743298]
["bitfinex","BTCUSD",1750552233770,0.43600951,102640.0,102630.0,1.17743298]
["bitfinex","BTCUSD",1750552233992,0.03610951,102640.0,102630.0,1.22743298]
["bitfinex","BTCUSD",1750552234224,0.03810951,102640.0,102630.0,1.22743298]
["bitfinex","BTCUSD",1750552234896,5e-05,102650.0,102640.0,0.23016713]
["bitfinex","BTCUSD",1750552235120,5e-05,102650.0,102640.0,0.64506606]
["bitfinex","BTCUSD",1750552236468,0.00105,102650.0,102640.0,0.32380521]
["bitfinex","BTCUSD",1750552236693,0.00205,102650.0,102640.0,0.29370521]
["bitfinex","BTCUSD",1750552236916,0.00205,102650.0,102640.0,0.48714521]
["bitfinex","BTCUSD",1750552237366,0.00205,102650.0,102640.0,0.62168606]
["bitfinex","BTCUSD",1750552237591,5e-05,102680.0,102670.0,0.01454085]
["bitfinex","BTCUSD",1750552237816,5e-05,102680.0,102670.0,0.53529182]
["bitfinex","BTCUSD",1750552238068,0.00051859,102680.0,102670.0,0.33949765]
["bitfinex","BTCUSD",1750552238291,0.00051859,102680.0,102670.0,0.53285765]
["bitfinex","BTCUSD",1750552238736,0.00151859,102680.0,102670.0,0.53285765]
["bitfinex","BTCUSD",1750552239232,0.00351859,102680.0,102670.0,0.53285765]
["bitfinex","BTCUSD",1750552239451,0.00051859,102680.0,102670.0,1.03192844]
["bitfinex","BTCUSD",1750552239676,0.00051859,102680.0,102670.0,1.37192844]
["bitfinex","BTCUSD",1750552239901,5e-05,102690.0,102680.0,0.18010261]
["bitfinex","BTCUSD",1750552240131,0.00019046,102690.0,102680.0,0.79098628]
["bitfinex","BTCUSD",1750552240368,0.00019046,102690.0,102680.0,0.78855233]
["bitfinex","BTCUSD",1750552240600,0.00019046,102690.0,102680.0,0.33948154]
["bitfinex","BTCUSD",1750552241258,0.00019046,102690.0,102680.0,0.78855233]
["bitfinex","BTCUSD",1750552241475,0.00019046,102690.0,102680.0,0.34148154]
["bitfinex","BTCUSD",1750552241704,0.00019046,102690.0,102680.0,0.26284069]
["bitfinex","BTCUSD",1750552241974,0.00019046,102690.0,102680.0,0.13834592]
["bitfinex","BTCUSD",1750552241975,0.03914092,102690.0,102680.0,0.13834592]
["bitfinex","BTCUSD",1750552242196,0.22753638,102690.0,102680.0,0.15782362]
["bitfinex","BTCUSD",1750552242420,0.00019046,102690.0,102680.0,0.27501401]
["bitfinex","BTCUSD",1750552242641,0.00019046,102690.0,102680.0,0.27657949]
["bitfinex","BTCUSD",1750552242863,0.00019046,102690.0,102680.0,0.27057949]
["bitfinex","BTCUSD",1750552243081,0.00019046,102690.0,102680.0,0.28512034]
["bitfinex","BTCUSD",1750552243328,0.00019046,102690.0,102680.0,0.32002034]
["bitfinex","BTCUSD",1750552243551,0.00019046,102690.0,102680.0,0.51318034]
["bitfinex","BTCUSD",1750552243775,0.00019046,102690.0,102680.0,0.51418034]
["bitfinex","BTCUSD",1750552244914,0.00019046,102690.0,102680.0,0.51118034]
["bitfinex","BTCUSD",1750552245130,0.00019046,102690.0,102680.0,0.51718034]
["bitfinex","BTCUSD",1750552245585,0.00019046,102690.0,102680.0,0.59838034]
["bitfinex","BTCUSD",1750552246032,0.00019046,102690.0,102680.0,1.04745113]
["bitfinex","BTCUSD",1750552246790,0.00019046,102690.0,102680.0,1.0763359]
["bitfinex","BTCUSD",1750552247028,0.00019046,102690.0,102680.0,0.62726511]
["bitfinex","BTCUSD",1750552247670,0.00019046,102690.0,102680.0,0.74726511]
["bitfinex","BTCUSD",1750552247903,0.00019046,102690.0,102680.0,1.1963359]
["bitfinex","BTCUSD",1750552248398,0.00019046,102690.0,102680.0,0.74726511]
["bitfinex","BTCUSD",1750552248609,0.00019046,102690.0,102680.0,1.1963359]
["bitfinex","BTCUSD",1750552248834,0.00019046,102690.0,102680.0,0.74726511]
["bitfinex","BTCUSD",1750552249702,0.00019046,102690.0,102680.0,0.42546426]
["bitfinex","BTCUSD",1750552249928,0.00019046,102690.0,102680.0,0.61834426]
["bitfinex","BTCUSD",1750552250156,0.00019046,102690.0,102680.0,0.63288511]
["bitfinex","BTCUSD",1750552251058,0.00019046,102690.0,102680.0,0.39657949]
["bitfinex","BTCUSD",1750552251273,0.04302784,102690.0,102680.0,0.58941949]
["bitfinex","BTCUSD",1750552251497,0.06449046,102690.0,102680.0,0.58941949]
["bitfinex","BTCUSD",1750552252224,0.00019046,102690.0,102680.0,0.63596034]
["bitfinex","BTCUSD",1750552254373,0.03079046,102690.0,102680.0,0.37710255]
["bitfinex","BTCUSD",1750552254605,0.44107573,102690.0,102680.0,0.50383927]
["bitfinex","BTCUSD",1750552254856,0.04732293,102690.0,102680.0,0.50383927]
["bitfinex","BTCUSD",1750552255098,0.01811061,102690.0,102680.0,0.4369182]
["bitfinex","BTCUSD",1750552255330,0.01811061,102690.0,102680.0,0.61157905]
["bitfinex","BTCUSD",1750552255670,0.00978633,102700.0,102690.0,0.16554564]
["bitfinex","BTCUSD",1750552255850,0.02722865,102700.0,102690.0,0.16554564]
["bitfinex","BTCUSD",1750552256074,0.02722865,102700.0,102690.0,0.26082457]
["bitfinex","BTCUSD",1750552256711,0.02722865,102700.0,102690.0,0.27536542]
["bitfinex","BTCUSD",1750552256916,0.02722865,102700.0,102690.0,0.27636542]
["bitfinex","BTCUSD",1750552257121,0.02725087,102700.0,102690.0,0.27636542]
["bitfinex","BTCUSD",1750552257799,0.11787557,102700.0,102690.0,0.16654564]
["bitfinex","BTCUSD",1750552258016,0.13734966,102700.0,102690.0,0.16754573]
["bitfinex","BTCUSD",1750552258262,0.57668412,102700.0,102690.0,0.15780836]
["bitfinex","BTCUSD",1750552258460,0.57668412,102700.0,102690.0,0.17728359]
["bitfinex","BTCUSD",1750552258677,0.71300349,102700.0,102690.0,0.13833265]
["bitfinex","BTCUSD",1750552258901,0.71300349,102700.0,102690.0,0.16754592]
["bitfinex","BTCUSD",1750552259346,0.71301934,102700.0,102690.0,0.16754592]
["bitfinex","BTCUSD",1750552259696,0.70328272,102700.0,102690.0,0.1480705]
["bitfinex","BTCUSD",1750552259908,1.03354582,102700.0,102690.0,0.01173804]
["bitfinex","BTCUSD",1750552260100,1.03355024,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750552260345,3.14801917,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750552260560,3.05274024,102700.0,102690.0,0.1470706]
["bitfinex","BTCUSD",1750552260779,2.90668378,102700.0,102690.0,0.14707069]
["bitfinex","BTCUSD",1750552261033,0.39649518,102700.0,102690.0,0.17628368]
["bitfinex","BTCUSD",1750552261409,0.38775856,102700.0,102690.0,0.17628368]
["bitfinex","BTCUSD",1750552261635,0.36828599,102700.0,102690.0,0.17528368]
["bitfinex","BTCUSD",1750552261872,0.02928599,102700.0,102690.0,0.51125772]
["bitfinex","BTCUSD",1750552262101,0.02828599,102700.0,102690.0,0.77022346]
["bitfinex","BTCUSD",1750552262518,0.00105,102700.0,102690.0,0.77122346]
["bitfinex","BTCUSD",1750552262722,0.00914993,102700.0,102690.0,0.77122346]
["bitfinex","BTCUSD",1750552262940,5e-05,102700.0,102690.0,1.27029425]
["bitfinex","BTCUSD",1750552263152,5e-05,102700.0,102690.0,1.04129425]
["bitfinex","BTCUSD",1750552264217,5e-05,102700.0,102690.0,1.05128398]
["bitfinex","BTCUSD",1750552264420,0.00205,102700.0,102690.0,1.44128398]
["bitfinex","BTCUSD",1750552264644,0.00405,102710.0,102700.0,0.62007036]
["bitfinex","BTCUSD",1750552264847,0.00405,102710.0,102700.0,1.22742008]
["bitfinex","BTCUSD",1750552266535,0.00505,102710.0,102700.0,1.22742008]
["bitfinex","BTCUSD",1750552267227,0.00505,102710.0,102700.0,1.45742008]
["bitfinex","BTCUSD",1750552267585,0.00505,102710.0,102700.0,1.40742008]
["bitfinex","BTCUSD",1750552267784,0.00505,102710.0,102700.0,1.45742008]
["bitfinex","BTCUSD",1750552267990,0.00505,102710.0,102700.0,1.66210008]
["bitfinex","BTCUSD",1750552268194,0.00505,102710.0,102700.0,1.71210008]
["bitfinex","BTCUSD",1750552268403,0.00405,102710.0,102700.0,1.21302929]
["bitfinex","BTCUSD",1750552268614,0.00405,102710.0,102700.0,1.71210008]
["bitfinex","BTCUSD",1750552268615,0.00805,102710.0,102700.0,1.71210008]
["bitfinex","BTCUSD",1750552269042,0.00474888,102710.0,102700.0,1.66210008]
["bitfinex","BTCUSD",1750552269258,0.00474888,102710.0,102700.0,1.71210008]
["bitfinex","BTCUSD",1750552269461,0.00369264,102710.0,102700.0,1.71210008]
["bitfinex","BTCUSD",1750552269668,5e-05,102740.0,102730.0,0.29522203]
["bitfinex","BTCUSD",1750552269872,5e-05,102740.0,102730.0,1.03181175]
["bitfinex","BTCUSD",1750552269873,0.00926371,102740.0,102730.0,1.03181175]
["bitfinex","BTCUSD",1750552270282,0.00019041,102740.0,102730.0,1.03181175]
["bitfinex","BTCUSD",1750552270704,0.00926314,102740.0,102730.0,1.03181175]
["bitfinex","BTCUSD",1750552271739,0.00926314,102740.0,102730.0,1.03281175]
["bitfinex","BTCUSD",1750552271955,0.00926314,102740.0,102730.0,0.50170096]
["bitfinex","BTCUSD",1750552272157,0.00926314,102740.0,102730.0,0.50270096]
["bitfinex","BTCUSD",1750552272567,0.00926314,102740.0,102730.0,1.26387175]
["bitfinex","BTCUSD",1750552272768,0.00019041,102740.0,102730.0,0.87090875]
["bitfinex","BTCUSD",1750552272976,0.00019041,102740.0,102730.0,1.06302875]
["bitfinex","BTCUSD",1750552273685,0.00019041,102740.0,102730.0,0.61395796]
["bitfinex","BTCUSD",1750552274114,0.00019041,102740.0,102730.0,1.06302875]
["bitfinex","BTCUSD",1750552275979,0.00019041,102740.0,102730.0,0.42183796]
["bitfinex","BTCUSD",1750552276202,0.00019041,102740.0,102730.0,0.61383796]
["bitfinex","BTCUSD",1750552276427,0.00019041,102740.0,102730.0,0.51719711]
["bitfinex","BTCUSD",1750552276648,0.00019041,102740.0,102730.0,0.29199711]
["bitfinex","BTCUSD",1750552276873,0.0092385,102740.0,102730.0,0.25302652]
["bitfinex","BTCUSD",1750552277112,0.0423385,102740.0,102730.0,0.45472011]
["bitfinex","BTCUSD",1750552277327,0.00019041,102740.0,102730.0,1.03153175]
["bitfinex","BTCUSD",1750552278014,0.00019041,102740.0,102730.0,1.03053175]
["bitfinex","BTCUSD",1750552278241,0.00019041,102740.0,102730.0,1.02953175]
["bitfinex","BTCUSD",1750552278512,0.00219041,102740.0,102730.0,1.02953175]
["bitfinex","BTCUSD",1750552278774,0.00119041,102740.0,102730.0,0.64222096]
["bitfinex","BTCUSD",1750552279001,0.00019041,102740.0,102730.0,0.59322096]
["bitfinex","BTCUSD",1750552279219,0.00019041,102740.0,102730.0,1.09329175]
["bitfinex","BTCUSD",1750552281034,0.00019041,102740.0,102730.0,0.64422096]
["bitfinex","BTCUSD",1750552281250,0.00019041,102740.0,102730.0,1.09329175]
["bitfinex","BTCUSD",1750552282137,0.00019041,102740.0,102730.0,0.95957175]
["bitfinex","BTCUSD",1750552282397,0.00019041,102740.0,102730.0,1.21317175]
["bitfinex","BTCUSD",1750552282868,0.00019041,102740.0,102730.0,0.54016096]
["bitfinex","BTCUSD",1750552282870,0.81750078,102770.0,102760.0,0.17997372]
["bitfinex","BTCUSD",1750552283109,0.40284041,102770.0,102760.0,0.46705265]
["bitfinex","BTCUSD",1750552283352,0.37124041,102770.0,102760.0,0.46705265]
["bitfinex","BTCUSD",1750552283623,0.33924041,102770.0,102760.0,0.46705265]
["bitfinex","BTCUSD",1750552284957,2.4240331,102790.0,102780.0,0.16540096]
["bitfinex","BTCUSD",1750552285174,2.41589517,102790.0,102780.0,0.17512981]
["bitfinex","BTCUSD",1750552285391,2.44507926,102790.0,102780.0,0.17512981]
["bitfinex","BTCUSD",1750552285611,2.47707908,102790.0,102780.0,0.27040874]
["bitfinex","BTCUSD",1750552286035,2.42602298,102790.0,102780.0,0.27040874]
["bitfinex","BTCUSD",1750552286268,2.43102298,102790.0,102780.0,0.27040874]
["bitfinex","BTCUSD",1750552286707,2.43002298,102790.0,102780.0,0.27040874]
["bitfinex","BTCUSD",1750552286914,2.92042186,102790.0,102780.0,0.27040874]
["bitfinex","BTCUSD",1750552287127,2.93015014,102790.0,102780.0,0.27040874]
["bitfinex","BTCUSD",1750552287341,2.5005362,102790.0,102780.0,0.26067989]
["bitfinex","BTCUSD",1750552287562,2.49585865,102790.0,102780.0,0.27040874]
["bitfinex","BTCUSD",1750552287794,0.09468741,102780.0,102770.0,0.15567597]
["bitfinex","BTCUSD",1750552288012,0.56253863,102780.0,102770.0,0.46213526]
["bitfinex","BTCUSD",1750552288239,0.6987519,102780.0,102760.0,0.16051138]
["bitfinex","BTCUSD",1750552288470,0.43468996,102770.0,102760.0,0.44266049]
["bitfinex","BTCUSD",1750552288697,0.08496197,102760.0,102750.0,0.14597412]
["bitfinex","BTCUSD",1750552288965,0.44442469,102760.0,102750.0,0.35707808]
["bitfinex","BTCUSD",1750552289198,0.07523207,102750.0,102740.0,0.14599903]
["bitfinex","BTCUSD",1750552289437,0.45415979,102750.0,102740.0,0.25101155]
["bitfinex","BTCUSD",1750552289667,0.43469631,102750.0,102740.0,0.45238428]
["bitfinex","BTCUSD",1750552289889,0.44442867,102750.0,102740.0,0.46211692]
["bitfinex","BTCUSD",1750552290119,0.43469631,102750.0,102740.0,0.46211692]
["bitfinex","BTCUSD",1750552290505,0.42496405,102750.0,102740.0,0.46211692]
["bitfinex","BTCUSD",1750552290507,0.42432981,102750.0,102740.0,0.46211692]
["bitfinex","BTCUSD",1750552290716,0.05172981,102750.0,102740.0,0.46211692]
["bitfinex","BTCUSD",1750552290924,0.01946575,102740.0,102730.0,0.16548051]
["bitfinex","BTCUSD",1750552291128,0.05236518,102740.0,102730.0,0.25102595]
["bitfinex","BTCUSD",1750552291334,0.43469867,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552291554,0.44443188,102740.0,102730.0,0.15574759]
["bitfinex","BTCUSD",1750552291768,0.45416518,102740.0,102730.0,0.17521505]
["bitfinex","BTCUSD",1750552291980,0.43469858,102740.0,102730.0,0.18494864]
["bitfinex","BTCUSD",1750552292256,0.58069847,102740.0,102730.0,0.31574769]
["bitfinex","BTCUSD",1750552292487,3.08346348,102740.0,102730.0,0.163]
["bitfinex","BTCUSD",1750552292707,2.65259006,102740.0,102730.0,0.163]
["bitfinex","BTCUSD",1750552292910,3.06652545,102740.0,102730.0,0.163]
["bitfinex","BTCUSD",1750552293120,3.16180438,102740.0,102730.0,0.163]
["bitfinex","BTCUSD",1750552293328,3.16862886,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1750552293522,3.06652545,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1750552293657,3.25808545,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1750552293857,2.10286125,102730.0,102720.0,0.16549743]
["bitfinex","BTCUSD",1750552294066,0.0409334,102730.0,102720.0,0.2706513]
["bitfinex","BTCUSD",1750552294307,0.39066699,102730.0,102720.0,0.2706513]
["bitfinex","BTCUSD",1750552294512,0.39066689,102730.0,102720.0,0.2706513]
["bitfinex","BTCUSD",1750552294709,0.40040057,102730.0,102720.0,0.2706513]
["bitfinex","BTCUSD",1750552294911,0.3809334,102730.0,102720.0,0.2706513]
["bitfinex","BTCUSD",1750552295547,0.3712,102730.0,102720.0,0.2706513]
["bitfinex","BTCUSD",1750552295747,0.03893188,102740.0,102730.0,0.16548146]
["bitfinex","BTCUSD",1750552295977,2.400127,102740.0,102730.0,0.17521505]
["bitfinex","BTCUSD",1750552296335,0.0312,102760.0,102750.0,0.16544897]
["bitfinex","BTCUSD",1750552296539,2.13140212,102760.0,102750.0,0.16544897]
["bitfinex","BTCUSD",1750552296740,2.92047357,102760.0,102750.0,0.15571747]
["bitfinex","BTCUSD",1750552296943,3.05671308,102760.0,102750.0,0.16544954]
["bitfinex","BTCUSD",1750552297147,3.05671308,102760.0,102750.0,0.15571747]
["bitfinex","BTCUSD",1750552297350,0.00973188,102750.0,102740.0,0.35697407]
["bitfinex","BTCUSD",1750552297582,0.004,102760.0,102750.0,0.04373678]
["bitfinex","BTCUSD",1750552297784,0.004,102760.0,102750.0,0.30536875]
["bitfinex","BTCUSD",1750552297986,0.004,102760.0,102750.0,0.33546875]
["bitfinex","BTCUSD",1750552298246,0.004,102760.0,102750.0,0.38546875]
["bitfinex","BTCUSD",1750552298448,0.01377791,102790.0,102780.0,0.16540068]
["bitfinex","BTCUSD",1750552298651,0.01377791,102790.0,102780.0,0.45215961]
["bitfinex","BTCUSD",1750552298652,0.00405,102790.0,102780.0,0.45215961]
["bitfinex","BTCUSD",1750552299675,0.34451813,102790.0,102780.0,0.45215961]
["bitfinex","BTCUSD",1750552300441,0.34451813,102790.0,102780.0,0.46670046]
["bitfinex","BTCUSD",1750552300647,0.00451813,102790.0,102780.0,0.49680046]
["bitfinex","BTCUSD",1750552301061,0.00551813,102790.0,102780.0,0.49680046]
["bitfinex","BTCUSD",1750552301265,0.00551813,102790.0,102780.0,0.52690046]
["bitfinex","BTCUSD",1750552301480,0.00451813,102790.0,102780.0,0.46662046]
["bitfinex","BTCUSD",1750552302098,0.00451813,102790.0,102780.0,0.53662046]
["bitfinex","BTCUSD",1750552302946,2.88280039,102790.0,102780.0,0.20621327]
["bitfinex","BTCUSD",1750552303140,0.39055874,102780.0,102770.0,0.15567643]
["bitfinex","BTCUSD",1750552303550,0.15568611,102770.0,102760.0,0.14595093]
["bitfinex","BTCUSD",1750552303760,0.39056168,102760.0,102750.0,0.34707728]
["bitfinex","BTCUSD",1750552303991,0.41093075,102760.0,102750.0,0.1459853]
["bitfinex","BTCUSD",1750552304215,0.43039299,102760.0,102750.0,0.1459853]
["bitfinex","BTCUSD",1750552304430,3.02516879,102760.0,102740.0,0.1459887]
["bitfinex","BTCUSD",1750552304641,0.83963541,102750.0,102740.0,0.01946632]
["bitfinex","BTCUSD",1750552304859,0.02919848,102740.0,102730.0,0.34706702]
["bitfinex","BTCUSD",1750552305065,0.00973359,102730.0,102720.0,0.14602722]
["bitfinex","BTCUSD",1750552305272,0.01946737,102730.0,102720.0,0.44236078]
["bitfinex","BTCUSD",1750552305689,0.01946737,102730.0,102720.0,0.45209569]
["bitfinex","BTCUSD",1750552305942,0.01946737,102730.0,102720.0,0.4522361]
["bitfinex","BTCUSD",1750552306155,0.82990371,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552306356,0.39056556,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552306771,0.38083264,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552306980,0.4100315,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552307188,0.4100315,102740.0,102730.0,0.16748118]
["bitfinex","BTCUSD",1750552307611,1.0051018,102740.0,102730.0,0.14801372]
["bitfinex","BTCUSD",1750552307826,0.98563643,102740.0,102730.0,0.14801372]
["bitfinex","BTCUSD",1750552308044,0.97590341,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1750552308258,1.09204015,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1750552308472,3.0256973,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1750552308903,3.2169373,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1750552309986,3.2169373,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750552310424,3.2169373,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552310425,2.38839209,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552310651,0.35946509,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552310875,0.01946727,102730.0,102720.0,0.35687726]
["bitfinex","BTCUSD",1750552311084,0.02920095,102730.0,102720.0,0.35687726]
["bitfinex","BTCUSD",1750552311298,0.01946708,102730.0,102720.0,0.35687726]
["bitfinex","BTCUSD",1750552311759,0.02920076,102730.0,102720.0,0.35687726]
["bitfinex","BTCUSD",1750552311990,0.01946717,102730.0,102720.0,0.35687726]
["bitfinex","BTCUSD",1750552312208,0.00973349,102730.0,102720.0,0.35687726]
["bitfinex","BTCUSD",1750552312422,2.84719722,102740.0,102730.0,0.15574749]
["bitfinex","BTCUSD",1750552312710,2.368927,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552312929,0.35946518,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552313174,0.35946509,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552313648,0.34973245,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552313854,0.36046509,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552314101,0.37993084,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552314322,0.37019782,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552314591,0.36046509,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552314798,0.37019792,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552315263,0.36919792,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552315518,0.34973264,102740.0,102730.0,0.17521486]
["bitfinex","BTCUSD",1750552315747,0.34,102740.0,102730.0,0.17621486]
["bitfinex","BTCUSD",1750552316005,0.34973254,102740.0,102730.0,0.17621486]
["bitfinex","BTCUSD",1750552316644,0.34,102740.0,102730.0,0.17821486]
["bitfinex","BTCUSD",1750552316870,3.0491891,102760.0,102750.0,0.15571747]
["bitfinex","BTCUSD",1750552317107,2.87749106,102760.0,102750.0,0.1459854]
["bitfinex","BTCUSD",1750552317323,3.01373141,102760.0,102750.0,0.15571757]
["bitfinex","BTCUSD",1750552317537,3.01373141,102760.0,102750.0,0.16544964]
["bitfinex","BTCUSD",1750552317961,3.01573141,102760.0,102750.0,0.1459854]
["bitfinex","BTCUSD",1750552318191,0.00973264,102740.0,102730.0,0.23155849]
["bitfinex","BTCUSD",1750552318444,0.34973359,102730.0,102720.0,0.17537246]
["bitfinex","BTCUSD",1750552318671,0.34,102730.0,102720.0,0.17537246]
["bitfinex","BTCUSD",1750552319551,2.57951048,102750.0,102740.0,0.16546507]
["bitfinex","BTCUSD",1750552319765,2.38839048,102750.0,102740.0,0.16546507]
["bitfinex","BTCUSD",1750552320005,2.58924265,102750.0,102740.0,0.16546507]
["bitfinex","BTCUSD",1750552320215,0.001,102760.0,102750.0,0.17998982]
["bitfinex","BTCUSD",1750552320436,0.68048012,102780.0,102770.0,0.00972999]
["bitfinex","BTCUSD",1750552320659,2.50718567,102780.0,102770.0,0.15568697]
["bitfinex","BTCUSD",1750552320883,2.98339894,102780.0,102770.0,0.15568697]
["bitfinex","BTCUSD",1750552321113,2.98339894,102780.0,102740.0,0.33707903]
["bitfinex","BTCUSD",1750552321114,0.02919565,102750.0,102740.0,0.33707903]
["bitfinex","BTCUSD",1750552321337,0.01946348,102750.0,102740.0,0.27047654]
["bitfinex","BTCUSD",1750552321552,0.01946339,102750.0,102740.0,0.27047654]
["bitfinex","BTCUSD",1750552321770,0.01946556,102740.0,102730.0,0.15573581]
["bitfinex","BTCUSD",1750552321993,0.01946537,102740.0,102730.0,0.15573581]
["bitfinex","BTCUSD",1750552322230,0.49574731,102730.0,102720.0,0.1557626]
["bitfinex","BTCUSD",1750552322447,0.37893587,102730.0,102720.0,0.15590307]
["bitfinex","BTCUSD",1750552322663,0.37893587,102730.0,102720.0,0.16563779]
["bitfinex","BTCUSD",1750552322890,0.49574797,102730.0,102720.0,0.00987561]
["bitfinex","BTCUSD",1750552323123,0.94481876,102730.0,102720.0,0.00014041]
["bitfinex","BTCUSD",1750552323342,3.09038145,102730.0,102720.0,0.00014041]
["bitfinex","BTCUSD",1750552323561,2.73704081,102730.0,102720.0,0.00987561]
["bitfinex","BTCUSD",1750552323784,2.73704081,102730.0,102720.0,0.00414041]
["bitfinex","BTCUSD",1750552324009,2.028927,102730.0,102720.0,0.17937213]
["bitfinex","BTCUSD",1750552324225,0.01946699,102730.0,102720.0,0.18137213]
["bitfinex","BTCUSD",1750552324444,2.39812548,102740.0,102730.0,0.15574759]
["bitfinex","BTCUSD",1750552324669,2.53439245,102740.0,102730.0,0.14601372]
["bitfinex","BTCUSD",1750552324882,0.00973368,102730.0,102720.0,0.15590221]
["bitfinex","BTCUSD",1750552325070,0.35946613,102740.0,102720.0,0.15590221]
["bitfinex","BTCUSD",1750552325316,2.39812586,102740.0,102730.0,0.15574759]
["bitfinex","BTCUSD",1750552325513,2.40785888,102740.0,102730.0,0.14601372]
["bitfinex","BTCUSD",1750552325751,2.40785888,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552325984,2.37865964,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552326201,0.02919829,102740.0,102730.0,0.16548118]
["bitfinex","BTCUSD",1750552326426,0.37893511,102730.0,102720.0,0.14616796]
["bitfinex","BTCUSD",1750552326648,0.35946708,102730.0,102720.0,0.26091643]
["bitfinex","BTCUSD",1750552326831,0.35946708,102730.0,102720.0,0.26291643]
["bitfinex","BTCUSD",1750552327099,0.3497334,102730.0,102720.0,0.26091643]
["bitfinex","BTCUSD",1750552327319,0.34,102730.0,102720.0,0.30695728]
["bitfinex","BTCUSD",1750552327962,0.34,102730.0,102720.0,0.30895728]
["bitfinex","BTCUSD",1750552328251,0.34,102730.0,102720.0,0.30795728]
["bitfinex","BTCUSD",1750552328473,0.35946746,102730.0,102720.0,0.30795728]
["bitfinex","BTCUSD",1750552328708,0.34973349,102730.0,102720.0,0.27645728]
["bitfinex","BTCUSD",1750552329375,0.34,102730.0,102720.0,0.30795728]
["bitfinex","BTCUSD",1750552329589,0.34,102730.0,102720.0,0.31195728]
["bitfinex","BTCUSD",1750552329835,0.34,102730.0,102720.0,0.31095728]
["bitfinex","BTCUSD",1750552330053,0.50545038,102750.0,102730.0,0.15574702]
["bitfinex","BTCUSD",1750552330265,2.03865954,102740.0,102730.0,0.25102595]
["bitfinex","BTCUSD",1750552330483,2.028927,102740.0,102730.0,0.25102595]
["bitfinex","BTCUSD",1750552330706,1.795021,102740.0,102730.0,0.25102595]
["bitfinex","BTCUSD",1750552330932,0.0291981,102740.0,102730.0,0.2607602]
["bitfinex","BTCUSD",1750552331170,0.01946509,102740.0,102730.0,0.27049379]
["bitfinex","BTCUSD",1750552331394,0.80853522,102750.0,102740.0,0.16546535]
["bitfinex","BTCUSD",1750552331607,0.35946443,102750.0,102740.0,0.16546535]
["bitfinex","BTCUSD",1750552331830,0.36919603,102750.0,102740.0,0.17519799]
["bitfinex","BTCUSD",1750552332738,0.51518143,102750.0,102740.0,0.15573262]
["bitfinex","BTCUSD",1750552332959,0.34,102750.0,102740.0,0.1800062]
["bitfinex","BTCUSD",1750552333187,1.95070797,102770.0,102760.0,0.14597119]
["bitfinex","BTCUSD",1750552333407,0.49568697,102770.0,102760.0,0.16543353]
["bitfinex","BTCUSD",1750552333631,0.13622652,102770.0,102750.0,0.15570591]
["bitfinex","BTCUSD",1750552333873,1.95073809,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1750552334099,2.32353809,102750.0,102740.0,0.01173321]
["bitfinex","BTCUSD",1750552334326,0.94478788,102750.0,102740.0,0.01173321]
["bitfinex","BTCUSD",1750552334551,0.36919641,102750.0,102740.0,0.16546545]
["bitfinex","BTCUSD",1750552334767,0.50544945,102750.0,102740.0,0.15573262]
["bitfinex","BTCUSD",1750552334989,0.34,102740.0,102730.0,0.15574436]
["bitfinex","BTCUSD",1750552335205,0.95453614,102740.0,102730.0,0.14601115]
["bitfinex","BTCUSD",1750552335426,0.96426878,102740.0,102730.0,0.15574493]
["bitfinex","BTCUSD",1750552335641,0.95453614,102740.0,102730.0,0.14601115]
["bitfinex","BTCUSD",1750552335860,0.36919886,102740.0,102730.0,0.16547861]
["bitfinex","BTCUSD",1750552336339,0.37893207,102740.0,102730.0,0.16547861]
["bitfinex","BTCUSD",1750552336991,0.38866537,102740.0,102730.0,0.16547861]
["bitfinex","BTCUSD",1750552337229,0.38866537,102740.0,102730.0,0.16647861]
["bitfinex","BTCUSD",1750552337680,0.37893207,102740.0,102730.0,0.16847861]
["bitfinex","BTCUSD",1750552338776,0.36919934,102740.0,102730.0,0.16847899]
["bitfinex","BTCUSD",1750552339021,0.19942652,102770.0,102730.0,0.25153036]
["bitfinex","BTCUSD",1750552339264,0.00405,102790.0,102780.0,0.16540068]
["bitfinex","BTCUSD",1750552339490,0.00405,102790.0,102780.0,0.4231334]
["bitfinex","BTCUSD",1750552339722,0.00451813,102790.0,102780.0,1.01060432]
["bitfinex","BTCUSD",1750552339941,0.00451813,102790.0,102780.0,0.6471291]
["bitfinex","BTCUSD",1750552340442,0.00451813,102790.0,102780.0,1.09619989]
["bitfinex","BTCUSD",1750552340676,0.00451813,102790.0,102780.0,1.09919989]
["bitfinex","BTCUSD",1750552340901,0.00451813,102790.0,102780.0,1.09619989]
["bitfinex","BTCUSD",1750552341375,0.00451813,102790.0,102780.0,0.6471291]
["bitfinex","BTCUSD",1750552341602,0.00451813,102790.0,102780.0,0.68603546]
["bitfinex","BTCUSD",1750552341821,0.00651813,102790.0,102780.0,0.68603546]
["bitfinex","BTCUSD",1750552342040,0.00851813,102790.0,102780.0,1.13510625]
["bitfinex","BTCUSD",1750552342262,0.00851813,102790.0,102780.0,1.26510625]
["bitfinex","BTCUSD",1750552342502,0.00851813,102790.0,102780.0,1.29476163]
["bitfinex","BTCUSD",1750552342953,0.00851813,102790.0,102780.0,0.49817584]
["bitfinex","BTCUSD",1750552343187,0.00851813,102790.0,102780.0,0.68881584]
["bitfinex","BTCUSD",1750552344177,0.00851813,102790.0,102780.0,1.18788663]
["bitfinex","BTCUSD",1750552347423,0.00851813,102790.0,102780.0,0.73881584]
["bitfinex","BTCUSD",1750552347657,0.00851813,102790.0,102780.0,1.18788663]
["bitfinex","BTCUSD",1750552348115,0.00851813,102790.0,102780.0,0.49817584]
["bitfinex","BTCUSD",1750552348329,0.00851813,102790.0,102780.0,0.79957584]
["bitfinex","BTCUSD",1750552349184,0.00851813,102790.0,102780.0,1.24864663]
["bitfinex","BTCUSD",1750552352442,0.00851813,102790.0,102780.0,1.24852663]
["bitfinex","BTCUSD",1750552352675,0.00851813,102790.0,102780.0,1.58852663]
["bitfinex","BTCUSD",1750552352872,0.00851813,102790.0,102780.0,1.58952663]
["bitfinex","BTCUSD",1750552353069,0.0195502,102830.0,102800.0,0.05]
["bitfinex","BTCUSD",1750552353273,0.0196906,102830.0,102820.0,0.27515611]
["bitfinex","BTCUSD",1750552354118,5e-05,102840.0,102830.0,0.74073189]
["bitfinex","BTCUSD",1750552354329,5e-05,102840.0,102830.0,1.17601082]
["bitfinex","BTCUSD",1750552354750,5e-05,102840.0,102830.0,1.22601082]
["bitfinex","BTCUSD",1750552355164,5e-05,102840.0,102830.0,0.72694003]
["bitfinex","BTCUSD",1750552355375,5e-05,102840.0,102830.0,1.42821082]
["bitfinex","BTCUSD",1750552355576,5e-05,102840.0,102830.0,1.43321082]
["bitfinex","BTCUSD",1750552355780,5e-05,102840.0,102830.0,1.30601082]
["bitfinex","BTCUSD",1750552355994,5e-05,102840.0,102830.0,0.40514003]
["bitfinex","BTCUSD",1750552356196,5e-05,102840.0,102830.0,0.65630003]
["bitfinex","BTCUSD",1750552356396,5e-05,102840.0,102830.0,1.21717082]
["bitfinex","BTCUSD",1750552357290,5e-05,102840.0,102830.0,1.21917082]
["bitfinex","BTCUSD",1750552357555,5e-05,102840.0,102830.0,1.21717082]
["bitfinex","BTCUSD",1750552357979,5e-05,102840.0,102830.0,0.96601082]
["bitfinex","BTCUSD",1750552358202,5e-05,102840.0,102830.0,1.21717082]
["bitfinex","BTCUSD",1750552358412,5e-05,102840.0,102830.0,1.21917082]
["bitfinex","BTCUSD",1750552358830,5e-05,102840.0,102830.0,1.22117082]
["bitfinex","BTCUSD",1750552359539,5e-05,102840.0,102830.0,1.21917082]
["bitfinex","BTCUSD",1750552359741,5e-05,102840.0,102830.0,1.22017082]
["bitfinex","BTCUSD",1750552360911,0.004,102870.0,102860.0,0.69068368]
["bitfinex","BTCUSD",1750552361122,0.004,102870.0,102860.0,0.97612261]
["bitfinex","BTCUSD",1750552361123,0.00414024,102870.0,102860.0,0.97612261]
["bitfinex","BTCUSD",1750552361331,0.00414024,102870.0,102860.0,0.52705182]
["bitfinex","BTCUSD",1750552362816,0.00414024,102870.0,102860.0,1.36612261]
["bitfinex","BTCUSD",1750552363029,0.00414024,102870.0,102860.0,1.41612261]
["bitfinex","BTCUSD",1750552363657,0.00514024,102870.0,102860.0,1.41612261]
["bitfinex","BTCUSD",1750552363870,0.00514024,102870.0,102860.0,1.72820878]
["bitfinex","BTCUSD",1750552364103,0.00614024,102870.0,102860.0,0.91041182]
["bitfinex","BTCUSD",1750552364340,0.00614024,102870.0,102860.0,1.68906762]
["bitfinex","BTCUSD",1750552364773,0.00614024,102870.0,102860.0,1.73906762]
["bitfinex","BTCUSD",1750552364980,0.00614024,102870.0,102860.0,1.74520762]
["bitfinex","BTCUSD",1750552365424,0.00614024,102870.0,102860.0,1.82377379]
["bitfinex","BTCUSD",1750552365658,0.00614024,102870.0,102860.0,1.49464762]
["bitfinex","BTCUSD",1750552365864,0.00614024,102870.0,102860.0,1.74516762]
["bitfinex","BTCUSD",1750552366085,0.00614024,102870.0,102860.0,1.69516762]
["bitfinex","BTCUSD",1750552366347,0.00514024,102870.0,102860.0,1.49464762]
["bitfinex","BTCUSD",1750552366545,0.00514024,102870.0,102860.0,1.49564762]
["bitfinex","BTCUSD",1750552366771,0.00514024,102870.0,102860.0,1.74612762]
["bitfinex","BTCUSD",1750552367011,0.00414024,102870.0,102860.0,1.74612762]
["bitfinex","BTCUSD",1750552367217,0.00414024,102870.0,102860.0,1.49564762]
["bitfinex","BTCUSD",1750552367430,0.00414024,102870.0,102860.0,1.74612762]
["bitfinex","BTCUSD",1750552367644,0.00414024,102870.0,102860.0,1.80250019]
["bitfinex","BTCUSD",1750552368502,0.00414024,102870.0,102860.0,1.55202019]
["bitfinex","BTCUSD",1750552368701,0.00414024,102870.0,102860.0,1.80246019]
["bitfinex","BTCUSD",1750552368962,0.00414024,102870.0,102860.0,1.90516019]
["bitfinex","BTCUSD",1750552369473,0.00414024,102870.0,102860.0,1.4560894]
["bitfinex","BTCUSD",1750552369695,0.00414024,102870.0,102860.0,1.90516019]
["bitfinex","BTCUSD",1750552369938,0.00414024,102870.0,102860.0,1.55202019]
["bitfinex","BTCUSD",1750552370149,0.00414024,102870.0,102860.0,1.44564762]
["bitfinex","BTCUSD",1750552370364,0.00414024,102870.0,102860.0,1.63424762]
["bitfinex","BTCUSD",1750552370575,0.00414024,102870.0,102860.0,1.74974762]
["bitfinex","BTCUSD",1750552370827,0.08198114,102920.0,102900.0,0.16021283]
["bitfinex","BTCUSD",1750552371015,0.08198114,102920.0,102910.0,0.42124013]
["bitfinex","BTCUSD",1750552371016,0.09146201,102920.0,102910.0,0.42124013]
["bitfinex","BTCUSD",1750552371251,0.11089391,102920.0,102910.0,0.45039067]
["bitfinex","BTCUSD",1750552371464,0.12060943,102920.0,102910.0,0.45039067]
["bitfinex","BTCUSD",1750552371672,0.11089334,102920.0,102910.0,0.45039067]
["bitfinex","BTCUSD",1750552371885,0.12060943,102920.0,102910.0,0.45039067]
["bitfinex","BTCUSD",1750552372104,0.11089334,102920.0,102910.0,0.45039067]
["bitfinex","BTCUSD",1750552372314,0.11089334,102920.0,102910.0,0.45035067]
["bitfinex","BTCUSD",1750552372525,0.10095861,102920.0,102910.0,0.45035067]
["bitfinex","BTCUSD",1750552372741,0.07082846,102920.0,102910.0,0.46489152]
["bitfinex","BTCUSD",1750552372957,0.00948087,102920.0,102910.0,0.46489152]
["bitfinex","BTCUSD",1750552373176,0.00948121,102920.0,102910.0,0.46589152]
["bitfinex","BTCUSD",1750552373815,0.00948121,102920.0,102910.0,0.46889152]
["bitfinex","BTCUSD",1750552374267,0.00948121,102920.0,102910.0,0.27901152]
["bitfinex","BTCUSD",1750552374479,0.04188121,102920.0,102910.0,0.46485152]
["bitfinex","BTCUSD",1750552374741,0.05991393,102920.0,102910.0,0.46485152]
["bitfinex","BTCUSD",1750552374957,0.05991393,102920.0,102910.0,0.46985152]
["bitfinex","BTCUSD",1750552375170,0.00948121,102920.0,102910.0,0.46985152]
["bitfinex","BTCUSD",1750552375383,0.00948121,102920.0,102910.0,0.47285152]
["bitfinex","BTCUSD",1750552375600,0.00948121,102920.0,102910.0,0.47281152]
["bitfinex","BTCUSD",1750552376069,0.00948221,102920.0,102910.0,0.47281152]
["bitfinex","BTCUSD",1750552377557,0.0275365,102920.0,102910.0,0.47281152]
["bitfinex","BTCUSD",1750552378213,0.00948221,102920.0,102910.0,0.53325152]
["bitfinex","BTCUSD",1750552379082,0.00948221,102920.0,102910.0,0.53317152]
["bitfinex","BTCUSD",1750552379295,0.00948221,102920.0,102910.0,0.28301152]
["bitfinex","BTCUSD",1750552379539,0.00948221,102920.0,102910.0,0.53317152]
["bitfinex","BTCUSD",1750552380186,0.00948221,102920.0,102910.0,1.11080848]
["bitfinex","BTCUSD",1750552380399,0.00046738,102920.0,102910.0,1.17440848]
["bitfinex","BTCUSD",1750552380613,0.00951934,102920.0,102910.0,1.17440848]
["bitfinex","BTCUSD",1750552380857,0.00951934,102920.0,102910.0,1.30440848]
["bitfinex","BTCUSD",1750552381356,0.00951934,102920.0,102910.0,0.40501152]
["bitfinex","BTCUSD",1750552381567,0.68823874,102920.0,102910.0,0.22727893]
["bitfinex","BTCUSD",1750552381785,0.6167541,102920.0,102910.0,0.5918677]
["bitfinex","BTCUSD",1750552381996,0.33285824,102920.0,102910.0,0.57243429]
["bitfinex","BTCUSD",1750552382209,0.35229071,102920.0,102910.0,0.39247104]
["bitfinex","BTCUSD",1750552382430,0.2586008,102920.0,102910.0,0.131]
["bitfinex","BTCUSD",1750552382654,0.69795569,102920.0,102910.0,0.32064]
["bitfinex","BTCUSD",1750552382874,0.01943718,102890.0,102880.0,0.14577646]
["bitfinex","BTCUSD",1750552383090,0.10197552,102890.0,102880.0,0.25077517]
["bitfinex","BTCUSD",1750552383312,0.02916131,102870.0,102860.0,0.14582871]
["bitfinex","BTCUSD",1750552383534,0.02916452,102860.0,102850.0,0.16527865]
["bitfinex","BTCUSD",1750552383774,0.09226737,102860.0,102850.0,0.4502075]
["bitfinex","BTCUSD",1750552383990,0.68716725,102860.0,102840.0,0.15950951]
["bitfinex","BTCUSD",1750552384207,0.00972204,102850.0,102840.0,0.25478844]
["bitfinex","BTCUSD",1750552384429,0.04727171,102850.0,102840.0,0.25478901]
["bitfinex","BTCUSD",1750552384662,0.04727171,102850.0,102840.0,0.45411219]
["bitfinex","BTCUSD",1750552384874,0.01810511,102850.0,102840.0,0.45429243]
["bitfinex","BTCUSD",1750552385087,0.02782715,102850.0,102840.0,0.26465243]
["bitfinex","BTCUSD",1750552385300,0.01810511,102850.0,102840.0,0.45429243]
["bitfinex","BTCUSD",1750552385513,0.01810511,102850.0,102840.0,0.46883328]
["bitfinex","BTCUSD",1750552385728,0.01810511,102850.0,102840.0,0.52883328]
["bitfinex","BTCUSD",1750552386654,0.01810511,102850.0,102840.0,0.51829243]
["bitfinex","BTCUSD",1750552386873,0.02782734,102850.0,102840.0,0.52029243]
["bitfinex","BTCUSD",1750552387090,0.02783644,102850.0,102840.0,0.33065243]
["bitfinex","BTCUSD",1750552387320,0.01811421,102850.0,102840.0,0.51625243]
["bitfinex","BTCUSD",1750552387769,0.03755868,102850.0,102840.0,0.51625243]
["bitfinex","BTCUSD",1750552388004,0.69737301,102850.0,102840.0,0.26950398]
["bitfinex","BTCUSD",1750552388246,0.70643283,102850.0,102840.0,0.42308498]
["bitfinex","BTCUSD",1750552388521,0.74694368,102850.0,102840.0,0.26746398]
["bitfinex","BTCUSD",1750552388704,0.74694368,102850.0,102840.0,0.19774024]
["bitfinex","BTCUSD",1750552388705,2.44842556,102850.0,102840.0,0.19774024]
["bitfinex","BTCUSD",1750552388970,2.44842556,102850.0,102840.0,0.00814024]
["bitfinex","BTCUSD",1750552389390,2.44842556,102850.0,102840.0,0.00414024]
["bitfinex","BTCUSD",1750552389602,2.44842556,102850.0,102840.0,0.00514024]
["bitfinex","BTCUSD",1750552389815,1.99935477,102850.0,102840.0,0.00414024]
["bitfinex","BTCUSD",1750552390030,2.44842556,102850.0,102840.0,0.00614024]
["bitfinex","BTCUSD",1750552390277,0.08301421,102850.0,102840.0,0.17144442]
["bitfinex","BTCUSD",1750552390489,0.02783635,102850.0,102840.0,0.16944442]
["bitfinex","BTCUSD",1750552390704,0.01811421,102850.0,102840.0,0.26472335]
["bitfinex","BTCUSD",1750552391373,0.52369037,102880.0,102870.0,0.16525596]
["bitfinex","BTCUSD",1750552391623,2.33167808,102880.0,102870.0,0.16525596]
["bitfinex","BTCUSD",1750552391863,0.01804841,102880.0,102870.0,0.26053489]
["bitfinex","BTCUSD",1750552392082,0.03748749,102880.0,102870.0,0.26053489]
["bitfinex","BTCUSD",1750552392305,0.02915904,102880.0,102870.0,0.27025533]
["bitfinex","BTCUSD",1750552392521,0.46850987,102880.0,102870.0,0.27025533]
["bitfinex","BTCUSD",1750552392727,0.01943898,102880.0,102870.0,0.27025533]
["bitfinex","BTCUSD",1750552392941,0.01943898,102880.0,102860.0,0.33541789]
["bitfinex","BTCUSD",1750552392942,0.00972034,102870.0,102860.0,0.34513927]
["bitfinex","BTCUSD",1750552393149,0.66940651,102870.0,102860.0,0.33537865]
["bitfinex","BTCUSD",1750552393362,0.66940651,102870.0,102860.0,0.18956]
["bitfinex","BTCUSD",1750552393568,0.17499351,102860.0,102850.0,0.33538303]
["bitfinex","BTCUSD",1750552393778,0.46851383,102860.0,102850.0,0.35482815]
["bitfinex","BTCUSD",1750552393991,0.20089409,102870.0,102860.0,0.14582909]
["bitfinex","BTCUSD",1750552393992,0.07452072,102870.0,102860.0,0.14582909]
["bitfinex","BTCUSD",1750552394228,2.31353232,102870.0,102860.0,0.14782909]
["bitfinex","BTCUSD",1750552394453,2.27201094,102870.0,102860.0,0.25282968]
["bitfinex","BTCUSD",1750552394662,0.5209531,102870.0,102860.0,0.14682928]
["bitfinex","BTCUSD",1750552394874,0.50151138,102870.0,102860.0,0.15655104]
["bitfinex","BTCUSD",1750552395084,2.62172949,102880.0,102870.0,0.16525577]
["bitfinex","BTCUSD",1750552395294,2.63144917,102880.0,102870.0,0.35477587]
["bitfinex","BTCUSD",1750552395503,0.79879009,102880.0,102870.0,0.36449621]
["bitfinex","BTCUSD",1750552395710,0.82794904,102880.0,102870.0,0.35477577]
["bitfinex","BTCUSD",1750552395916,0.81822907,102880.0,102870.0,0.35477577]
["bitfinex","BTCUSD",1750552396370,0.78907079,102880.0,102870.0,0.35477577]
["bitfinex","BTCUSD",1750552396538,0.81822926,102880.0,102870.0,0.44033436]
["bitfinex","BTCUSD",1750552396881,0.35944049,102870.0,102860.0,0.16527175]
["bitfinex","BTCUSD",1750552397102,0.80851128,102870.0,102860.0,0.45107068]
["bitfinex","BTCUSD",1750552397328,0.0648,102900.0,102890.0,0.16522413]
["bitfinex","BTCUSD",1750552397548,0.50150552,102900.0,102890.0,0.36442258]
["bitfinex","BTCUSD",1750552397779,0.50150562,102900.0,102890.0,0.36442258]
["bitfinex","BTCUSD",1750552398006,0.50150571,102900.0,102890.0,0.35470413]
["bitfinex","BTCUSD",1750552398238,0.00971647,102910.0,102900.0,0.15548991]
["bitfinex","BTCUSD",1750552398463,0.81822057,102910.0,102900.0,0.1457724]
["bitfinex","BTCUSD",1750552398697,0.03887041,102900.0,102890.0,0.35570394]
["bitfinex","BTCUSD",1750552398892,0.46850552,102900.0,102890.0,0.34598539]
["bitfinex","BTCUSD",1750552399148,0.00046738,102910.0,102900.0,0.16520779]
["bitfinex","BTCUSD",1750552399369,0.00046738,102910.0,102900.0,0.26048672]
["bitfinex","BTCUSD",1750552399820,0.3599006,102910.0,102900.0,0.26048672]
["bitfinex","BTCUSD",1750552400081,0.0199006,102910.0,102900.0,0.26048672]
["bitfinex","BTCUSD",1750552400303,0.82840555,102910.0,102900.0,0.26048672]
["bitfinex","BTCUSD",1750552400538,0.3599006,102910.0,102900.0,0.26048672]
["bitfinex","BTCUSD",1750552400765,0.61472981,102910.0,102900.0,0.104997]
["bitfinex","BTCUSD",1750552401008,0.95472981,102910.0,102900.0,0.2507694]
["bitfinex","BTCUSD",1750552401243,0.81868861,102910.0,102900.0,0.17492595]
["bitfinex","BTCUSD",1750552401493,0.81868861,102910.0,102900.0,0.18464346]
["bitfinex","BTCUSD",1750552401494,0.36961782,102910.0,102900.0,0.18464346]
["bitfinex","BTCUSD",1750552401788,0.35990079,102910.0,102900.0,0.27992239]
["bitfinex","BTCUSD",1750552402017,0.00046738,102910.0,102900.0,0.27992239]
["bitfinex","BTCUSD",1750552402454,0.01018375,102910.0,102900.0,0.27992239]
["bitfinex","BTCUSD",1750552402689,0.00046738,102910.0,102900.0,0.27992239]
["bitfinex","BTCUSD",1750552403368,0.00046738,102910.0,102900.0,0.29446324]
["bitfinex","BTCUSD",1750552404784,0.46897139,102910.0,102900.0,0.44012921]
["bitfinex","BTCUSD",1750552405004,0.00046738,102910.0,102900.0,0.44984672]
["bitfinex","BTCUSD",1750552405444,0.00046738,102910.0,102900.0,0.52868757]
["bitfinex","BTCUSD",1750552405891,0.00046738,102910.0,102900.0,0.52968757]
["bitfinex","BTCUSD",1750552406553,0.00046738,102910.0,102900.0,0.46538757]
["bitfinex","BTCUSD",1750552406770,0.00046738,102910.0,102900.0,0.46638757]
["bitfinex","BTCUSD",1750552407204,0.00046738,102910.0,102900.0,0.52638757]
["bitfinex","BTCUSD",1750552407423,0.00046738,102910.0,102900.0,0.58650757]
["bitfinex","BTCUSD",1750552408338,0.00046738,102910.0,102900.0,0.51176672]
["bitfinex","BTCUSD",1750552408816,0.02461442,102920.0,102910.0,0.16519174]
["bitfinex","BTCUSD",1750552409051,0.36520487,102930.0,102920.0,0.16517569]
["bitfinex","BTCUSD",1750552409278,0.00971543,102920.0,102910.0,0.15547461]
["bitfinex","BTCUSD",1750552409508,0.01943105,102920.0,102910.0,0.43999354]
["bitfinex","BTCUSD",1750552409728,0.04857866,102920.0,102910.0,0.25075354]
["bitfinex","BTCUSD",1750552409952,0.49764945,102920.0,102910.0,0.43999354]
["bitfinex","BTCUSD",1750552410170,0.48793459,102920.0,102910.0,0.43999411]
["bitfinex","BTCUSD",1750552410399,0.00971666,102910.0,102900.0,0.14577212]
["bitfinex","BTCUSD",1750552410639,0.34,102910.0,102900.0,0.45211594]
["bitfinex","BTCUSD",1750552410884,0.35563038,102930.0,102920.0,0.16517569]
["bitfinex","BTCUSD",1750552411122,0.35563038,102930.0,102920.0,0.44965462]
["bitfinex","BTCUSD",1750552411361,0.01563038,102930.0,102920.0,0.44965462]
["bitfinex","BTCUSD",1750552411856,0.01563038,102930.0,102920.0,0.50977462]
["bitfinex","BTCUSD",1750552412108,0.01563038,102930.0,102920.0,0.52431547]
["bitfinex","BTCUSD",1750552412353,0.01563038,102930.0,102920.0,0.52427547]
["bitfinex","BTCUSD",1750552412592,0.01563038,102930.0,102920.0,0.27499547]
["bitfinex","BTCUSD",1750552412838,0.01563038,102930.0,102920.0,0.52427547]
["bitfinex","BTCUSD",1750552413122,0.01563038,102930.0,102920.0,0.27899547]
["bitfinex","BTCUSD",1750552413346,0.01563038,102930.0,102920.0,0.59337547]
["bitfinex","BTCUSD",1750552413569,0.01563038,102930.0,102920.0,0.52827547]
["bitfinex","BTCUSD",1750552413796,0.01563038,102930.0,102920.0,0.59337547]
["bitfinex","BTCUSD",1750552414012,0.01563038,102930.0,102920.0,0.59537547]
["bitfinex","BTCUSD",1750552414236,0.01563038,102930.0,102920.0,0.56307547]
["bitfinex","BTCUSD",1750552414493,0.01563038,102930.0,102920.0,0.28099547]
["bitfinex","BTCUSD",1750552414706,0.01563038,102930.0,102920.0,0.53027547]
["bitfinex","BTCUSD",1750552414924,0.01563038,102930.0,102920.0,0.28099547]
["bitfinex","BTCUSD",1750552415143,0.01563038,102930.0,102920.0,0.53023547]
["bitfinex","BTCUSD",1750552415394,0.01563038,102930.0,102920.0,0.59533547]
["bitfinex","BTCUSD",1750552416081,0.01563038,102930.0,102920.0,0.34609547]
["bitfinex","BTCUSD",1750552416304,0.01563038,102930.0,102920.0,0.59533547]
["bitfinex","BTCUSD",1750552417714,0.01563038,102930.0,102920.0,1.09440626]
["bitfinex","BTCUSD",1750552419051,0.01563038,102930.0,102920.0,1.09240626]
["bitfinex","BTCUSD",1750552419284,0.00025,102940.0,102930.0,0.67877127]
["bitfinex","BTCUSD",1750552419518,0.00025,102940.0,102930.0,1.1195102]
["bitfinex","BTCUSD",1750552419756,0.00025,102940.0,102930.0,1.3687102]
["bitfinex","BTCUSD",1750552420182,0.00025,102940.0,102930.0,1.34729258]
["bitfinex","BTCUSD",1750552420415,6e-05,102970.0,102960.0,0.04367723]
["bitfinex","BTCUSD",1750552420645,0.001,102980.0,102970.0,0.74080712]
["bitfinex","BTCUSD",1750552420907,0.00048539,103010.0,103000.0,0.17958825]
["bitfinex","BTCUSD",1750552421132,0.0204612,103030.0,103020.0,0.16014354]
["bitfinex","BTCUSD",1750552421351,0.0204612,103030.0,103020.0,0.5581212]
["bitfinex","BTCUSD",1750552421568,0.0204612,103030.0,103020.0,0.61525313]
["bitfinex","BTCUSD",1750552421569,0.0107403,103030.0,103020.0,0.61525313]
["bitfinex","BTCUSD",1750552421789,1.85878617,103100.0,103080.0,0.13445386]
["bitfinex","BTCUSD",1750552422019,2.3439692,103090.0,103080.0,0.13445386]
["bitfinex","BTCUSD",1750552422246,2.3439692,103090.0,103080.0,0.29913471]
["bitfinex","BTCUSD",1750552422247,1.7892137,103090.0,103080.0,0.29913471]
["bitfinex","BTCUSD",1750552422473,0.01938626,103090.0,103080.0,0.30883525]
["bitfinex","BTCUSD",1750552422693,0.0089937,103090.0,103080.0,0.30883525]
["bitfinex","BTCUSD",1750552422912,0.0089937,103090.0,103080.0,0.30383525]
["bitfinex","BTCUSD",1750552423130,0.0089937,103090.0,103080.0,0.38094348]
["bitfinex","BTCUSD",1750552423592,0.0089937,103090.0,103080.0,0.59938348]
["bitfinex","BTCUSD",1750552423812,0.0089937,103090.0,103080.0,0.50784348]
["bitfinex","BTCUSD",1750552424268,0.0089937,103090.0,103080.0,0.56994348]
["bitfinex","BTCUSD",1750552424495,0.54864872,103140.0,103130.0,0.13575099]
["bitfinex","BTCUSD",1750552424734,2.31840708,103140.0,103130.0,0.28102992]
["bitfinex","BTCUSD",1750552424959,2.36979772,103140.0,103120.0,0.13575396]
["bitfinex","BTCUSD",1750552425186,1.81222,103130.0,103120.0,0.13575396]
["bitfinex","BTCUSD",1750552425410,2.30245691,103130.0,103120.0,0.1954513]
["bitfinex","BTCUSD",1750552425634,2.30245691,103130.0,103120.0,0.22454229]
["bitfinex","BTCUSD",1750552425859,0.52223691,103130.0,103120.0,0.22500967]
["bitfinex","BTCUSD",1750552426100,0.52223691,103130.0,103120.0,0.3202886]
["bitfinex","BTCUSD",1750552426355,0.00892844,103130.0,103120.0,0.3202886]
["bitfinex","BTCUSD",1750552426889,0.00892844,103130.0,103120.0,0.49967182]
["bitfinex","BTCUSD",1750552427132,0.34892844,103130.0,103120.0,0.26059145]
["bitfinex","BTCUSD",1750552427395,0.34892844,103130.0,103120.0,0.49967145]
["bitfinex","BTCUSD",1750552427622,0.34892844,103130.0,103120.0,0.49971145]
["bitfinex","BTCUSD",1750552427858,0.34892844,103130.0,103120.0,0.31059145]
["bitfinex","BTCUSD",1750552428099,0.86223691,103130.0,103120.0,0.37550134]
["bitfinex","BTCUSD",1750552428341,0.34892844,103130.0,103120.0,0.40459252]
["bitfinex","BTCUSD",1750552428635,0.34892844,103130.0,103120.0,0.20561574]
["bitfinex","BTCUSD",1750552428859,2.88740859,103130.0,103120.0,0.00046738]
["bitfinex","BTCUSD",1750552429134,1.81222,103110.0,103100.0,0.15518785]
["bitfinex","BTCUSD",1750552429371,2.3546219,103110.0,103100.0,0.15518804]
["bitfinex","BTCUSD",1750552429607,0.02909644,103100.0,103090.0,0.18627122]
["bitfinex","BTCUSD",1750552429837,0.15518865,103100.0,103090.0,0.00046756]
["bitfinex","BTCUSD",1750552430077,0.15518865,103100.0,103090.0,0.15567164]
["bitfinex","BTCUSD",1750552430078,0.02909738,103100.0,103090.0,0.15567164]
["bitfinex","BTCUSD",1750552430338,0.02909738,103100.0,103090.0,0.14597148]
["bitfinex","BTCUSD",1750552430339,0.03879538,103100.0,103090.0,0.14597148]
["bitfinex","BTCUSD",1750552430566,1.93540903,103100.0,103090.0,0.00046756]
["bitfinex","BTCUSD",1750552430795,2.7887175,103100.0,103090.0,0.00146756]
["bitfinex","BTCUSD",1750552431259,0.36909729,103100.0,103090.0,0.14697129]
["bitfinex","BTCUSD",1750552431469,0.49518884,103100.0,103090.0,0.00146756]
["bitfinex","BTCUSD",1750552432417,0.49518884,103100.0,103090.0,0.00246756]
["bitfinex","BTCUSD",1750552432652,2.97926609,103100.0,103090.0,0.00246756]
["bitfinex","BTCUSD",1750552432870,3.23272609,103100.0,103090.0,0.00146756]
["bitfinex","BTCUSD",1750552433100,3.23272609,103100.0,103090.0,0.00046756]
["bitfinex","BTCUSD",1750552433773,2.71941762,103100.0,103090.0,0.00046756]
["bitfinex","BTCUSD",1750552433995,3.13845624,103100.0,103090.0,0.00046756]
["bitfinex","BTCUSD",1750552434243,3.13745624,103100.0,103090.0,0.00046756]
["bitfinex","BTCUSD",1750552434684,3.13845624,103100.0,103090.0,0.00046756]
["bitfinex","BTCUSD",1750552435583,0.01940512,103060.0,103050.0,0.15526405]
["bitfinex","BTCUSD",1750552435805,0.038811,103060.0,103050.0,0.14602853]
["bitfinex","BTCUSD",1750552435994,0.038811,103060.0,103050.0,0.13632451]
["bitfinex","BTCUSD",1750552436260,0.16495177,103060.0,103050.0,0.13632451]
["bitfinex","BTCUSD",1750552436469,0.02910858,103060.0,103050.0,0.14602844]
["bitfinex","BTCUSD",1750552436675,0.01940512,103060.0,103050.0,0.16543592]
["bitfinex","BTCUSD",1750552436890,0.01940512,103060.0,103050.0,0.15673227]
["bitfinex","BTCUSD",1750552437070,0.01940512,103060.0,103050.0,0.17813928]
["bitfinex","BTCUSD",1750552437305,0.00970242,103060.0,103050.0,0.17813938]
["bitfinex","BTCUSD",1750552437545,0.02910801,103060.0,103050.0,0.17813947]
["bitfinex","BTCUSD",1750552437757,0.01940512,103060.0,103050.0,0.17813947]
["bitfinex","BTCUSD",1750552438193,0.02910801,103060.0,103050.0,0.16843601]
["bitfinex","BTCUSD",1750552438426,0.03881109,103060.0,103050.0,0.14902844]
["bitfinex","BTCUSD",1750552438657,0.65885474,103060.0,103050.0,0.00346813]
["bitfinex","BTCUSD",1750552438868,0.53271379,103060.0,103050.0,0.00346813]
["bitfinex","BTCUSD",1750552439088,0.53271379,103060.0,103050.0,0.13932451]
["bitfinex","BTCUSD",1750552439317,0.85330847,103070.0,103060.0,0.13583103]
["bitfinex","BTCUSD",1750552439534,2.67233515,103070.0,103060.0,0.13583103]
["bitfinex","BTCUSD",1750552439754,2.6626331,103070.0,103060.0,0.13583103]
["bitfinex","BTCUSD",1750552439982,2.67233496,103070.0,103060.0,0.13583103]
["bitfinex","BTCUSD",1750552440214,0.01940579,103060.0,103050.0,0.01317215]
["bitfinex","BTCUSD",1750552440422,0.54241602,103060.0,103050.0,0.16543592]
["bitfinex","BTCUSD",1750552440608,0.54241602,103060.0,103050.0,0.15573227]
["bitfinex","BTCUSD",1750552440862,0.54241592,103060.0,103050.0,0.16543573]
["bitfinex","BTCUSD",1750552441072,0.01940475,103060.0,103050.0,0.17513909]
["bitfinex","BTCUSD",1750552441305,0.02910736,103060.0,103050.0,0.14602853]
["bitfinex","BTCUSD",1750552441526,2.69677456,103060.0,103050.0,0.00046813]
["bitfinex","BTCUSD",1750552441754,3.21008422,103060.0,103050.0,0.00046813]
["bitfinex","BTCUSD",1750552441993,3.27248422,103060.0,103050.0,0.00046813]
["bitfinex","BTCUSD",1750552442426,3.21246261,103060.0,103050.0,0.00046813]
["bitfinex","BTCUSD",1750552442907,3.21246261,103060.0,103000.0,0.15937763]
["bitfinex","BTCUSD",1750552442908,1.78022,103010.0,103000.0,0.15937763]
["bitfinex","BTCUSD",1750552443134,0.02912214,103010.0,103000.0,0.28794399]
["bitfinex","BTCUSD",1750552443353,1.78022,103020.0,103010.0,0.16503127]
["bitfinex","BTCUSD",1750552443575,1.78022,103020.0,103010.0,0.21503118]
["bitfinex","BTCUSD",1750552443818,0.34970506,103030.0,103020.0,0.16501535]
["bitfinex","BTCUSD",1750552444031,0.36911584,103030.0,103020.0,0.16501535]
["bitfinex","BTCUSD",1750552444254,0.35941031,103030.0,103020.0,0.24358152]
["bitfinex","BTCUSD",1750552444470,0.37882202,103030.0,103020.0,0.15530926]
["bitfinex","BTCUSD",1750552444694,2.28521952,103030.0,103020.0,0.13589594]
["bitfinex","BTCUSD",1750552444915,2.28521952,103030.0,103020.0,0.14560279]
["bitfinex","BTCUSD",1750552444916,2.27551418,103030.0,103020.0,0.14560279]
["bitfinex","BTCUSD",1750552445161,2.13963143,103030.0,103020.0,0.15530954]
["bitfinex","BTCUSD",1750552445378,0.00970628,103020.0,103010.0,0.20532424]
["bitfinex","BTCUSD",1750552445595,0.02911875,103020.0,103010.0,0.17473897]
["bitfinex","BTCUSD",1750552445831,0.02911847,103020.0,103010.0,0.17473897]
["bitfinex","BTCUSD",1750552446053,0.03882504,103020.0,103010.0,0.16503184]
["bitfinex","BTCUSD",1750552446274,2.16946397,103030.0,103020.0,0.15530945]
["bitfinex","BTCUSD",1750552446510,3.00082976,103030.0,103020.0,0.13689594]
["bitfinex","BTCUSD",1750552446735,0.13353608,103050.0,103040.0,0.15527911]
["bitfinex","BTCUSD",1750552446962,2.31989376,103050.0,103030.0,0.15529353]
["bitfinex","BTCUSD",1750552447185,1.80727828,103040.0,103020.0,0.35972208]
["bitfinex","BTCUSD",1750552447406,0.00970506,103030.0,103020.0,0.29356238]
["bitfinex","BTCUSD",1750552447860,0.01941031,103030.0,103020.0,0.21499621]
["bitfinex","BTCUSD",1750552448088,0.03882221,103030.0,103020.0,0.13634538]
["bitfinex","BTCUSD",1750552448311,1.79758971,103030.0,103020.0,0.13634538]
["bitfinex","BTCUSD",1750552448534,2.30119275,103030.0,103020.0,0.0014684]
["bitfinex","BTCUSD",1750552448754,2.14589847,103030.0,103020.0,0.14607109]
["bitfinex","BTCUSD",1750552448974,2.14589847,103030.0,103020.0,0.16848394]
["bitfinex","BTCUSD",1750552448975,2.11721146,103030.0,103020.0,0.16848394]
["bitfinex","BTCUSD",1750552449200,2.11721222,103030.0,103020.0,0.15007109]
["bitfinex","BTCUSD",1750552449416,2.10750631,103030.0,103020.0,0.16948394]
["bitfinex","BTCUSD",1750552449671,2.10750631,103030.0,103020.0,0.14036434]
["bitfinex","BTCUSD",1750552449672,2.24338906,103030.0,103020.0,0.14036434]
["bitfinex","BTCUSD",1750552449892,2.26314908,103030.0,103020.0,0.0044684]
["bitfinex","BTCUSD",1750552450106,2.26314908,103030.0,103020.0,0.01417525]
["bitfinex","BTCUSD",1750552450330,2.26314908,103030.0,103020.0,0.15007119]
["bitfinex","BTCUSD",1750552450558,1.68146566,103030.0,103020.0,0.17919051]
["bitfinex","BTCUSD",1750552450784,0.02946545,103030.0,103020.0,0.17919051]
["bitfinex","BTCUSD",1750552450977,0.0391706,103030.0,103020.0,0.17919051]
["bitfinex","BTCUSD",1750552451231,0.58027333,103040.0,103030.0,0.15529418]
["bitfinex","BTCUSD",1750552451458,2.14762868,103040.0,103030.0,0.13588275]
["bitfinex","BTCUSD",1750552451734,2.20315912,103040.0,103030.0,0.15529409]
["bitfinex","BTCUSD",1750552451971,2.20315912,103040.0,103030.0,0.14558856]
["bitfinex","BTCUSD",1750552452625,2.33902821,103040.0,103030.0,0.13688275]
["bitfinex","BTCUSD",1750552452876,2.31961951,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1750552453096,2.85569789,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1750552453971,1.98734986,103040.0,103030.0,0.15629428]
["bitfinex","BTCUSD",1750552454188,0.02970148,103050.0,103040.0,0.16498332]
["bitfinex","BTCUSD",1750552454417,0.3891083,103050.0,103040.0,0.16498351]
["bitfinex","BTCUSD",1750552454636,0.51467087,103050.0,103040.0,0.20527911]
["bitfinex","BTCUSD",1750552454862,0.34970336,103050.0,103040.0,0.224688]
["bitfinex","BTCUSD",1750552455084,2.23363868,103060.0,103050.0,0.16496779]
["bitfinex","BTCUSD",1750552455336,2.10749776,103060.0,103050.0,0.16496779]
["bitfinex","BTCUSD",1750552455565,2.11720084,103060.0,103050.0,0.16496779]
["bitfinex","BTCUSD",1750552455799,2.10749776,103060.0,103050.0,0.17467125]
["bitfinex","BTCUSD",1750552456024,0.32683044,103070.0,103060.0,0.20524907]
["bitfinex","BTCUSD",1750552456025,0.37961806,103070.0,103060.0,0.20524907]
["bitfinex","BTCUSD",1750552456250,2.01152864,103070.0,103060.0,0.15524907]
["bitfinex","BTCUSD",1750552456476,0.02909974,103090.0,103080.0,0.15521577]
["bitfinex","BTCUSD",1750552456710,1.63259,103100.0,103090.0,0.17460309]
["bitfinex","BTCUSD",1750552456935,0.00969941,103090.0,103080.0,0.31359258]
["bitfinex","BTCUSD",1750552457157,0.17392368,103090.0,103080.0,0.20521558]
["bitfinex","BTCUSD",1750552457384,0.04781999,103090.0,103080.0,0.2153848]
["bitfinex","BTCUSD",1750552457604,0.04782047,103090.0,103080.0,0.22508553]
["bitfinex","BTCUSD",1750552457877,0.46645526,103100.0,103080.0,0.2153848]
["bitfinex","BTCUSD",1750552458063,0.01940033,103090.0,103080.0,0.22508543]
["bitfinex","BTCUSD",1750552458329,0.0291003,103090.0,103080.0,0.22508543]
["bitfinex","BTCUSD",1750552458824,0.00405,103110.0,103100.0,0.29432816]
["bitfinex","BTCUSD",1750552459068,0.01695017,103140.0,103130.0,0.27973935]
["bitfinex","BTCUSD",1750552459289,0.01695017,103140.0,103130.0,0.56685828]
["bitfinex","BTCUSD",1750552459523,0.60818282,103140.0,103120.0,0.19546076]
["bitfinex","BTCUSD",1750552459767,0.46519159,103130.0,103120.0,0.19546149]
["bitfinex","BTCUSD",1750552460022,0.00969922,103100.0,103090.0,0.0824]
["bitfinex","BTCUSD",1750552460247,0.02909748,103100.0,103090.0,0.15520352]
["bitfinex","BTCUSD",1750552460482,0.02909428,103110.0,103100.0,0.2148875]
["bitfinex","BTCUSD",1750552460726,0.03879162,103110.0,103100.0,0.2148875]
["bitfinex","BTCUSD",1750552460948,0.01939722,103100.0,103090.0,0.29125106]
["bitfinex","BTCUSD",1750552461173,0.60098829,103100.0,103090.0,0.01016847]
["bitfinex","BTCUSD",1750552461397,0.15518884,103100.0,103090.0,0.01016847]
["bitfinex","BTCUSD",1750552461646,0.15518884,103100.0,103090.0,0.0004684]
["bitfinex","BTCUSD",1750552461883,2.23357829,103100.0,103090.0,0.0004684]
["bitfinex","BTCUSD",1750552462124,2.52117722,103100.0,103090.0,0.0004684]
["bitfinex","BTCUSD",1750552462370,1.77809373,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1750552462587,2.38157211,103090.0,103080.0,0.00146859]
["bitfinex","BTCUSD",1750552462821,2.72157211,103090.0,103080.0,0.00146859]
["bitfinex","BTCUSD",1750552463061,2.62629318,103090.0,103080.0,0.00146859]
["bitfinex","BTCUSD",1750552463736,2.18049373,103090.0,103080.0,0.00146859]
["bitfinex","BTCUSD",1750552463960,2.72157211,103090.0,103080.0,0.00146859]
["bitfinex","BTCUSD",1750552464433,2.94218742,103090.0,103080.0,0.00046859]
["bitfinex","BTCUSD",1750552464663,2.97418742,103090.0,103080.0,0.00046859]
["bitfinex","BTCUSD",1750552465134,0.15526376,103050.0,103040.0,0.13256617]
["bitfinex","BTCUSD",1750552465348,0.15526376,103050.0,103040.0,0.27860955]
["bitfinex","BTCUSD",1750552465600,0.15526414,103050.0,103040.0,0.16493503]
["bitfinex","BTCUSD",1750552465820,0.15526414,103050.0,103040.0,0.13303503]
["bitfinex","BTCUSD",1750552466075,0.02911065,103050.0,103040.0,0.41549298]
["bitfinex","BTCUSD",1750552466304,0.16496816,103050.0,103040.0,0.26021396]
["bitfinex","BTCUSD",1750552466525,0.01940758,103050.0,103040.0,0.41549298]
["bitfinex","BTCUSD",1750552466992,1.64229289,103060.0,103050.0,0.20526376]
["bitfinex","BTCUSD",1750552467216,1.79754187,103060.0,103050.0,0.22746021]
["bitfinex","BTCUSD",1750552467409,1.78783907,103060.0,103050.0,0.23716395]
["bitfinex","BTCUSD",1750552467674,0.01940701,103050.0,103040.0,0.2349431]
["bitfinex","BTCUSD",1750552467891,0.00970317,103050.0,103040.0,0.65687662]
["bitfinex","BTCUSD",1750552468117,1.64229167,103070.0,103060.0,0.20524907]
["bitfinex","BTCUSD",1750552468341,0.01940306,103070.0,103060.0,0.34313089]
["bitfinex","BTCUSD",1750552468563,0.01440334,103070.0,103060.0,0.36253583]
["bitfinex","BTCUSD",1750552468786,1.63259,103080.0,103070.0,0.15523401]
["bitfinex","BTCUSD",1750552469015,1.63259,103080.0,103070.0,0.22463706]
["bitfinex","BTCUSD",1750552469241,1.63259,103080.0,103070.0,0.28953706]
["bitfinex","BTCUSD",1750552469465,1.65198929,103090.0,103080.0,0.20521876]
["bitfinex","BTCUSD",1750552469687,0.37805968,103090.0,103080.0,0.2149193]
["bitfinex","BTCUSD",1750552469921,0.02835989,103090.0,103080.0,0.31019823]
["bitfinex","BTCUSD",1750552470139,2.02034937,103090.0,103080.0,0.19551794]
["bitfinex","BTCUSD",1750552470368,1.63259,103100.0,103090.0,0.19550392]
["bitfinex","BTCUSD",1750552470635,1.63259,103100.0,103090.0,0.23430354]
["bitfinex","BTCUSD",1750552470853,1.97259,103100.0,103090.0,0.2347724]
["bitfinex","BTCUSD",1750552471080,0.34969847,103100.0,103090.0,0.2676724]
["bitfinex","BTCUSD",1750552471306,0.36909578,103100.0,103090.0,0.2676724]
["bitfinex","BTCUSD",1750552471754,0.36909588,103100.0,103090.0,0.2589728]
["bitfinex","BTCUSD",1750552471977,0.50488703,103100.0,103090.0,0.18727252]
["bitfinex","BTCUSD",1750552472202,2.66884777,103100.0,103090.0,0.00146886]
["bitfinex","BTCUSD",1750552472451,2.59158097,103100.0,103090.0,0.00246886]
["bitfinex","BTCUSD",1750552472669,2.79195037,103100.0,103090.0,0.00246886]
["bitfinex","BTCUSD",1750552472892,2.78294097,103100.0,103090.0,0.00246886]
["bitfinex","BTCUSD",1750552473607,2.45579048,103100.0,103090.0,0.15767285]
["bitfinex","BTCUSD",1750552473828,0.35800305,103100.0,103090.0,0.22607242]
["bitfinex","BTCUSD",1750552474064,0.37740036,103100.0,103090.0,0.22607261]
["bitfinex","BTCUSD",1750552474324,0.38709921,103100.0,103090.0,0.23477164]
["bitfinex","BTCUSD",1750552474577,0.35800305,103100.0,103090.0,0.26717164]
["bitfinex","BTCUSD",1750552474824,0.36770152,103100.0,103090.0,0.26717164]
["bitfinex","BTCUSD",1750552475097,0.38709893,103100.0,103090.0,0.24777235]
["bitfinex","BTCUSD",1750552475348,0.84259751,103100.0,103090.0,0.24777263]
["bitfinex","BTCUSD",1750552475586,0.39679796,103100.0,103090.0,0.25747242]
["bitfinex","BTCUSD",1750552475800,0.63838865,103100.0,103090.0,0.00046886]
["bitfinex","BTCUSD",1750552476026,2.25158124,103100.0,103090.0,0.13627252]
["bitfinex","BTCUSD",1750552476257,0.03948138,103120.0,103110.0,0.00969828]
["bitfinex","BTCUSD",1750552476485,1.67137804,103120.0,103110.0,0.13577732]
["bitfinex","BTCUSD",1750552476708,0.02909418,103110.0,103100.0,0.13579049]
["bitfinex","BTCUSD",1750552477170,2.41838945,103120.0,103110.0,0.13577032]
["bitfinex","BTCUSD",1750552477388,0.01939215,103130.0,103120.0,0.14546149]
["bitfinex","BTCUSD",1750552477619,0.02908789,103130.0,103120.0,0.15515874]
["bitfinex","BTCUSD",1750552477843,0.02827034,103130.0,103120.0,0.23424973]
["bitfinex","BTCUSD",1750552478070,0.02827034,103130.0,103120.0,0.26484973]
["bitfinex","BTCUSD",1750552478328,0.36827034,103130.0,103120.0,0.26484926]
["bitfinex","BTCUSD",1750552478561,0.3585746,103130.0,103120.0,0.36012819]
["bitfinex","BTCUSD",1750552478782,2.30472988,103140.0,103130.0,0.14544748]
["bitfinex","BTCUSD",1750552479005,2.79016317,103140.0,103130.0,0.14544748]
["bitfinex","BTCUSD",1750552479226,0.36908807,103130.0,103120.0,0.33103748]
["bitfinex","BTCUSD",1750552479468,0.35939139,103130.0,103120.0,0.34073426]
["bitfinex","BTCUSD",1750552479695,0.02909118,103120.0,103110.0,0.14546851]
["bitfinex","BTCUSD",1750552479957,0.17456941,103110.0,103100.0,0.21639049]
["bitfinex","BTCUSD",1750552480227,0.01595017,103140.0,103130.0,0.23693935]
["bitfinex","BTCUSD",1750552480473,0.00405,103150.0,103140.0,0.22936422]
["bitfinex","BTCUSD",1750552480720,0.00405,103150.0,103140.0,1.07704367]
["bitfinex","BTCUSD",1750552480954,0.00405,103150.0,103140.0,1.16171159]
["bitfinex","BTCUSD",1750552481196,0.004,103190.0,103180.0,0.29120032]
["bitfinex","BTCUSD",1750552481433,0.0005,103200.0,103190.0,0.2766435]
["bitfinex","BTCUSD",1750552481674,0.0005,103200.0,103190.0,0.38646328]
["bitfinex","BTCUSD",1750552481926,0.0005,103200.0,103190.0,0.4150134]
["bitfinex","BTCUSD",1750552482395,0.0005,103200.0,103190.0,0.92720504]
["bitfinex","BTCUSD",1750552482611,0.0005,103200.0,103190.0,0.41548226]
["bitfinex","BTCUSD",1750552482848,0.0005,103200.0,103190.0,0.60704226]
["bitfinex","BTCUSD",1750552483536,0.0005,103200.0,103190.0,1.1212339]
["bitfinex","BTCUSD",1750552483763,0.0005,103200.0,103190.0,0.61204226]
["bitfinex","BTCUSD",1750552484002,0.0005,103200.0,103190.0,1.0742339]
["bitfinex","BTCUSD",1750552484232,0.0005,103200.0,103190.0,1.1242339]
["bitfinex","BTCUSD",1750552484682,0.0005,103200.0,103190.0,0.61204226]
["bitfinex","BTCUSD",1750552484907,0.0005,103200.0,103190.0,1.1242339]
["bitfinex","BTCUSD",1750552485413,0.00025,103210.0,103200.0,0.29226838]
["bitfinex","BTCUSD",1750552485633,0.00025,103210.0,103200.0,0.80446002]
["bitfinex","BTCUSD",1750552485893,0.00025,103210.0,103200.0,0.85446002]
["bitfinex","BTCUSD",1750552486108,0.004,103230.0,103220.0,0.23323646]
["bitfinex","BTCUSD",1750552486332,0.004,103230.0,103220.0,0.9732681]
["bitfinex","BTCUSD",1750552486565,0.004,103270.0,103240.0,0.22920457]
["bitfinex","BTCUSD",1750552486788,0.004,103270.0,103240.0,0.3279835]
["bitfinex","BTCUSD",1750552487013,0.004,103270.0,103240.0,0.84017514]
["bitfinex","BTCUSD",1750552487242,0.004,103270.0,103240.0,0.3579835]
["bitfinex","BTCUSD",1750552487704,0.004,103270.0,103240.0,0.5564635]
["bitfinex","BTCUSD",1750552487893,0.004,103270.0,103240.0,1.069124]
["bitfinex","BTCUSD",1750552488458,0.004,103270.0,103260.0,0.17917266]
["bitfinex","BTCUSD",1750552488682,0.004,103270.0,103260.0,0.38555159]
["bitfinex","BTCUSD",1750552488907,0.004,103270.0,103260.0,0.54063074]
["bitfinex","BTCUSD",1750552489133,0.01368251,103270.0,103260.0,0.50983074]
["bitfinex","BTCUSD",1750552489360,0.004,103270.0,103260.0,0.30991074]
["bitfinex","BTCUSD",1750552489810,0.02336566,103270.0,103260.0,0.15496294]
["bitfinex","BTCUSD",1750552490036,0.13956696,103270.0,103250.0,0.05]
["bitfinex","BTCUSD",1750552490261,2.12611366,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750552490485,3.49674084,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750552490713,4.00993248,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750552490972,2.12755302,103250.0,103240.0,0.00046886]
["bitfinex","BTCUSD",1750552492559,0.34,103250.0,103240.0,0.0795265]
["bitfinex","BTCUSD",1750552492773,0.50463219,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1750552493008,0.50463219,103260.0,103250.0,0.09527893]
["bitfinex","BTCUSD",1750552493009,0.49494828,103260.0,103250.0,0.09527893]
["bitfinex","BTCUSD",1750552493222,1.77786826,103250.0,103240.0,0.00046886]
["bitfinex","BTCUSD",1750552493740,1.6527586,103270.0,103260.0,0.16463172]
["bitfinex","BTCUSD",1750552493741,1.005,103270.0,103260.0,0.16463172]
["bitfinex","BTCUSD",1750552493963,1.005,103270.0,103260.0,0.21463172]
["bitfinex","BTCUSD",1750552494436,0.48952895,103300.0,103260.0,0.21463172]
["bitfinex","BTCUSD",1750552494437,0.01300069,103300.0,103290.0,0.16458401]
["bitfinex","BTCUSD",1750552494686,0.01300069,103300.0,103290.0,0.23154473]
["bitfinex","BTCUSD",1750552494900,0.04204117,103300.0,103290.0,0.06454085]
["bitfinex","BTCUSD",1750552495149,2.01457129,103290.0,103270.0,0.14523138]
["bitfinex","BTCUSD",1750552495372,1.69609,103280.0,103270.0,0.09527893]
["bitfinex","BTCUSD",1750552495592,2.15014031,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750552495823,2.19102338,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750552496079,2.79849395,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750552496299,2.8937638,103270.0,103260.0,0.00146886]
["bitfinex","BTCUSD",1750552496522,2.8937638,103270.0,103260.0,0.00246886]
["bitfinex","BTCUSD",1750552496779,2.90263119,103270.0,103260.0,0.00246886]
["bitfinex","BTCUSD",1750552497012,2.39043955,103270.0,103260.0,0.00246886]
["bitfinex","BTCUSD",1750552497249,2.39043955,103270.0,103260.0,0.00146886]
["bitfinex","BTCUSD",1750552497250,2.90263119,103270.0,103260.0,0.00146886]
["bitfinex","BTCUSD",1750552497730,2.39043955,103270.0,103260.0,0.00146886]
["bitfinex","BTCUSD",1750552497957,0.02905989,103230.0,103220.0,0.2141602]
["bitfinex","BTCUSD",1750552498177,0.01937298,103230.0,103220.0,0.2141602]
["bitfinex","BTCUSD",1750552498394,0.04843334,103230.0,103220.0,0.22384824]
["bitfinex","BTCUSD",1750552498643,0.21849341,103230.0,103220.0,0.07856617]
["bitfinex","BTCUSD",1750552498850,1.85108341,103230.0,103220.0,0.07856617]
["bitfinex","BTCUSD",1750552499290,1.85155419,103230.0,103220.0,0.07856617]
["bitfinex","BTCUSD",1750552499724,1.7159347,103230.0,103220.0,0.07956617]
["bitfinex","BTCUSD",1750552499941,1.7353075,103230.0,103220.0,0.21719879]
["bitfinex","BTCUSD",1750552500159,1.7256204,103230.0,103220.0,0.21719879]
["bitfinex","BTCUSD",1750552500628,1.7256204,103230.0,103220.0,0.13863262]
["bitfinex","BTCUSD",1750552500852,1.70624704,103230.0,103220.0,0.64832057]
["bitfinex","BTCUSD",1750552501073,2.14152606,103230.0,103220.0,0.63863262]
["bitfinex","BTCUSD",1750552501300,2.07530722,103230.0,103220.0,0.63863262]
["bitfinex","BTCUSD",1750552501512,2.28266702,103230.0,103220.0,0.63863262]
["bitfinex","BTCUSD",1750552501738,2.40860082,103230.0,103220.0,0.503]
["bitfinex","BTCUSD",1750552501961,2.39891419,103230.0,103220.0,0.503]
["bitfinex","BTCUSD",1750552502189,2.27298115,103230.0,103220.0,0.63863262]
["bitfinex","BTCUSD",1750552502424,2.04624704,103230.0,103220.0,0.65600823]
["bitfinex","BTCUSD",1750552502643,1.71593358,103230.0,103220.0,0.65500823]
["bitfinex","BTCUSD",1750552502837,1.7256204,103230.0,103220.0,0.65500823]
["bitfinex","BTCUSD",1750552503099,1.71593358,103230.0,103220.0,0.6646958]
["bitfinex","BTCUSD",1750552503361,1.73530787,103230.0,103220.0,0.65500842]
["bitfinex","BTCUSD",1750552503604,1.70624713,103230.0,103220.0,0.65500842]
["bitfinex","BTCUSD",1750552503885,0.00047078,103230.0,103220.0,0.8196623]
["bitfinex","BTCUSD",1750552504100,0.00047078,103230.0,103220.0,0.8216623]
["bitfinex","BTCUSD",1750552504319,0.00047078,103230.0,103220.0,0.8226623]
["bitfinex","BTCUSD",1750552506395,0.00047078,103230.0,103220.0,0.82266239]
["bitfinex","BTCUSD",1750552506848,0.00946384,103230.0,103220.0,0.90122856]
["bitfinex","BTCUSD",1750552507073,0.00946384,103230.0,103220.0,0.97946941]
["bitfinex","BTCUSD",1750552507296,0.00946234,103230.0,103220.0,1.49166105]
["bitfinex","BTCUSD",1750552507530,0.00047078,103230.0,103220.0,1.41309488]
["bitfinex","BTCUSD",1750552507757,0.00047078,103230.0,103220.0,1.41209488]
["bitfinex","BTCUSD",1750552507983,0.00047078,103230.0,103220.0,1.04268324]
["bitfinex","BTCUSD",1750552508213,0.00047078,103230.0,103220.0,1.04452324]
["bitfinex","BTCUSD",1750552508443,1.67547269,103270.0,103260.0,0.14526437]
["bitfinex","BTCUSD",1750552508674,2.01478455,103270.0,103260.0,0.1840002]
["bitfinex","BTCUSD",1750552508933,2.03277365,103270.0,103260.0,0.1840002]
["bitfinex","BTCUSD",1750552509159,0.02698192,103270.0,103260.0,0.3912802]
["bitfinex","BTCUSD",1750552509372,0.02698192,103270.0,103260.0,0.53655913]
["bitfinex","BTCUSD",1750552509846,0.02698192,103270.0,103260.0,0.53660581]
["bitfinex","BTCUSD",1750552510545,0.02698192,103270.0,103260.0,0.31964228]
["bitfinex","BTCUSD",1750552510793,0.02698192,103270.0,103260.0,0.32932553]
["bitfinex","BTCUSD",1750552511024,0.02698192,103270.0,103260.0,0.3196419]
["bitfinex","BTCUSD",1750552511252,0.03666452,103270.0,103260.0,0.20499486]
["bitfinex","BTCUSD",1750552511510,0.03666443,103270.0,103260.0,0.21467849]
["bitfinex","BTCUSD",1750552511696,0.02698192,103270.0,103260.0,0.21467849]
["bitfinex","BTCUSD",1750552512165,0.03666443,103270.0,103260.0,0.21467849]
["bitfinex","BTCUSD",1750552512388,0.02703361,103270.0,103260.0,0.21467849]
["bitfinex","BTCUSD",1750552512840,0.02703361,103270.0,103260.0,0.20499486]
["bitfinex","BTCUSD",1750552513088,0.04639881,103270.0,103260.0,0.19531095]
["bitfinex","BTCUSD",1750552513339,0.02703361,103270.0,103260.0,0.19531095]
["bitfinex","BTCUSD",1750552513558,1.65962361,103270.0,103260.0,0.19531095]
["bitfinex","BTCUSD",1750552513785,1.65962361,103270.0,103260.0,0.21467849]
["bitfinex","BTCUSD",1750552513786,0.02703361,103270.0,103260.0,0.21467849]
["bitfinex","BTCUSD",1750552514266,0.02703361,103270.0,103260.0,0.19531095]
["bitfinex","BTCUSD",1750552514491,0.02703361,103270.0,103260.0,0.22436259]
["bitfinex","BTCUSD",1750552514716,0.02703361,103270.0,103260.0,0.21467906]
["bitfinex","BTCUSD",1750552514944,0.02703361,103270.0,103260.0,0.13562676]
["bitfinex","BTCUSD",1750552514945,1.79317751,103270.0,103260.0,0.13562676]
["bitfinex","BTCUSD",1750552515168,1.74291845,103270.0,103260.0,0.13562676]
["bitfinex","BTCUSD",1750552515397,1.77196737,103270.0,103260.0,0.13562676]
["bitfinex","BTCUSD",1750552515615,1.76228542,103270.0,103260.0,0.13562676]
["bitfinex","BTCUSD",1750552515845,1.89785238,103270.0,103260.0,0.13562676]
["bitfinex","BTCUSD",1750552516038,1.72355334,103270.0,103260.0,0.15499486]
["bitfinex","BTCUSD",1750552516301,1.73323603,103270.0,103260.0,0.15499505]
["bitfinex","BTCUSD",1750552516818,1.74291891,103270.0,103260.0,0.14531105]
["bitfinex","BTCUSD",1750552517264,1.75260198,103270.0,103260.0,0.13562676]
["bitfinex","BTCUSD",1750552517508,1.75261265,103270.0,103260.0,0.13562676]
["bitfinex","BTCUSD",1750552517724,1.98344946,103270.0,103260.0,0.13562676]
["bitfinex","BTCUSD",1750552517952,1.96409223,103270.0,103260.0,0.13562676]
["bitfinex","BTCUSD",1750552518184,2.9115628,103270.0,103260.0,4.668e-05]
["bitfinex","BTCUSD",1750552518447,0.09075455,103250.0,103240.0,0.13558277]
["bitfinex","BTCUSD",1750552518681,0.0617,103240.0,103220.0,0.84219262]
["bitfinex","BTCUSD",1750552518869,0.00968635,103230.0,103220.0,0.64645739]
["bitfinex","BTCUSD",1750552519173,1.76011859,103230.0,103220.0,0.50113692]
["bitfinex","BTCUSD",1750552519398,1.75043168,103230.0,103220.0,0.63676954]
["bitfinex","BTCUSD",1750552519622,1.76011869,103230.0,103220.0,0.64645739]
["bitfinex","BTCUSD",1750552519846,1.75043168,103230.0,103220.0,0.64645739]
["bitfinex","BTCUSD",1750552520075,1.75043168,103230.0,103220.0,0.65614505]
["bitfinex","BTCUSD",1750552520292,1.76012403,103230.0,103220.0,0.65614505]
["bitfinex","BTCUSD",1750552520513,1.89574352,103230.0,103220.0,0.63876954]
["bitfinex","BTCUSD",1750552520733,1.75043768,103230.0,103220.0,0.65814534]
["bitfinex","BTCUSD",1750552520966,1.38605783,103230.0,103220.0,0.13976954]
["bitfinex","BTCUSD",1750552521191,1.26012459,103230.0,103220.0,0.14945758]
["bitfinex","BTCUSD",1750552521407,1.47052086,103230.0,103220.0,0.00413692]
["bitfinex","BTCUSD",1750552521628,1.37525101,103230.0,103220.0,0.00413692]
["bitfinex","BTCUSD",1750552521856,1.88744265,103230.0,103220.0,0.00413692]
["bitfinex","BTCUSD",1750552522748,1.88744265,103230.0,103220.0,0.00213692]
["bitfinex","BTCUSD",1750552522989,1.86937933,103230.0,103220.0,0.00213692]
["bitfinex","BTCUSD",1750552523211,1.88743747,103230.0,103220.0,0.00213692]
["bitfinex","BTCUSD",1750552523435,1.90575136,103230.0,103220.0,0.00213692]
["bitfinex","BTCUSD",1750552523663,2.3227164,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552523900,2.3942364,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552524127,2.40100916,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552524329,1.81729752,103230.0,103220.0,0.00013692]
["bitfinex","BTCUSD",1750552524588,1.71836583,103230.0,103220.0,0.00013692]
["bitfinex","BTCUSD",1750552524816,1.71936583,103230.0,103220.0,0.00013692]
["bitfinex","BTCUSD",1750552525309,2.32683653,103230.0,103220.0,0.00013692]
["bitfinex","BTCUSD",1750552525775,2.32583653,103230.0,103220.0,0.00013692]
["bitfinex","BTCUSD",1750552526753,1.65466568,103230.0,103220.0,0.13676954]
["bitfinex","BTCUSD",1750552527001,1.52973217,103230.0,103220.0,0.15614515]
["bitfinex","BTCUSD",1750552527213,1.66535288,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552527431,1.65566615,103230.0,103220.0,0.13676954]
["bitfinex","BTCUSD",1750552527648,1.65466615,103230.0,103220.0,0.13676954]
["bitfinex","BTCUSD",1750552527837,1.65466615,103230.0,103220.0,0.14645758]
["bitfinex","BTCUSD",1750552528103,1.19841964,103230.0,103220.0,0.15614553]
["bitfinex","BTCUSD",1750552528327,1.18871987,103230.0,103220.0,0.16583338]
["bitfinex","BTCUSD",1750552528600,1.15063547,103230.0,103220.0,0.44427551]
["bitfinex","BTCUSD",1750552528859,1.13259,103260.0,103250.0,0.16464777]
["bitfinex","BTCUSD",1750552529096,0.03806993,103260.0,103250.0,0.22433281]
["bitfinex","BTCUSD",1750552529342,0.16396704,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1750552529592,0.02905417,103250.0,103240.0,0.1856052]
["bitfinex","BTCUSD",1750552529837,0.02838883,103250.0,103240.0,0.1356052]
["bitfinex","BTCUSD",1750552530096,0.02838883,103250.0,103240.0,0.1856052]
["bitfinex","BTCUSD",1750552530097,0.16398205,103250.0,103240.0,0.1856052]
["bitfinex","BTCUSD",1750552530324,0.02905737,103240.0,103230.0,0.41679303]
["bitfinex","BTCUSD",1750552530546,0.0193713,103240.0,103230.0,0.43616601]
["bitfinex","BTCUSD",1750552530769,0.00968551,103240.0,103230.0,0.43616601]
["bitfinex","BTCUSD",1750552531004,0.00968532,103240.0,103230.0,0.42647882]
["bitfinex","BTCUSD",1750552531471,0.0193696,103250.0,103240.0,0.16466418]
["bitfinex","BTCUSD",1750552531691,1.17066713,103250.0,103240.0,0.17434987]
["bitfinex","BTCUSD",1750552532182,1.15129687,103250.0,103240.0,0.17634969]
["bitfinex","BTCUSD",1750552532425,0.05744617,103250.0,103240.0,0.16666418]
["bitfinex","BTCUSD",1750552532639,0.05744617,103250.0,103240.0,0.17634987]
["bitfinex","BTCUSD",1750552532827,0.04776104,103250.0,103240.0,0.17634987]
["bitfinex","BTCUSD",1750552533077,0.05744617,103250.0,103240.0,0.17634987]
["bitfinex","BTCUSD",1750552533291,0.17367404,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1750552533518,0.16398938,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1750552533761,2.40717871,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750552533983,1.89498707,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750552534210,2.40717871,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750552534482,2.4071717,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750552534712,1.89498006,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1750552534930,0.01937298,103230.0,103220.0,0.15614534]
["bitfinex","BTCUSD",1750552535153,0.0387469,103230.0,103220.0,0.165833]
["bitfinex","BTCUSD",1750552535371,1.15196223,103240.0,103230.0,0.1453064]
["bitfinex","BTCUSD",1750552535587,0.02905989,103230.0,103220.0,0.15614515]
["bitfinex","BTCUSD",1750552535834,0.01937354,103230.0,103220.0,0.14645749]
["bitfinex","BTCUSD",1750552536053,1.2778964,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552536280,1.94926697,103230.0,103220.0,0.00313692]
["bitfinex","BTCUSD",1750552536503,1.45513144,103230.0,103220.0,0.00313692]
["bitfinex","BTCUSD",1750552536715,1.43707533,103230.0,103220.0,0.00313692]
["bitfinex","BTCUSD",1750552536928,1.53234518,103230.0,103220.0,0.00313692]
["bitfinex","BTCUSD",1750552537587,1.94926697,103230.0,103220.0,0.00313692]
["bitfinex","BTCUSD",1750552537808,1.95026697,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552538286,1.21686298,103230.0,103220.0,0.14645749]
["bitfinex","BTCUSD",1750552538506,1.22654989,103230.0,103220.0,0.15614525]
["bitfinex","BTCUSD",1750552538730,1.1723369,103230.0,103220.0,0.14645749]
["bitfinex","BTCUSD",1750552538952,1.17233765,103230.0,103220.0,0.1658331]
["bitfinex","BTCUSD",1750552539181,1.17233765,103230.0,103220.0,0.15614534]
["bitfinex","BTCUSD",1750552539417,1.15296298,103230.0,103220.0,0.17552038]
["bitfinex","BTCUSD",1750552539647,1.1616498,103230.0,103220.0,0.17552038]
["bitfinex","BTCUSD",1750552539897,1.15196317,103230.0,103220.0,0.13676954]
["bitfinex","BTCUSD",1750552540131,1.95805417,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552540348,2.50873417,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552541680,2.50973417,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552543111,2.50873417,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552543322,2.60500402,103230.0,103220.0,0.00113692]
["bitfinex","BTCUSD",1750552543985,0.14534883,103200.0,103180.0,0.19532737]
["bitfinex","BTCUSD",1750552544208,0.02907153,103190.0,103180.0,0.15553911]
["bitfinex","BTCUSD",1750552544433,1.13259,103200.0,103190.0,0.16474341]
["bitfinex","BTCUSD",1750552544686,1.15196918,103200.0,103190.0,0.1647436]
["bitfinex","BTCUSD",1750552544912,1.15196862,103200.0,103190.0,0.1744338]
["bitfinex","BTCUSD",1750552545131,1.16165835,103200.0,103190.0,0.1647436]
["bitfinex","BTCUSD",1750552545345,1.15196862,103200.0,103190.0,0.1744338]
["bitfinex","BTCUSD",1750552545568,1.17134799,103200.0,103190.0,0.1744338]
["bitfinex","BTCUSD",1750552545779,1.18103781,103200.0,103190.0,0.1744338]
["bitfinex","BTCUSD",1750552545998,1.14227935,103200.0,103190.0,0.1687436]
["bitfinex","BTCUSD",1750552546213,1.17134779,103200.0,103190.0,0.1784338]
["bitfinex","BTCUSD",1750552546663,1.16165787,103200.0,103190.0,0.1784338]
["bitfinex","BTCUSD",1750552547118,0.9449786,103200.0,103190.0,0.1774338]
["bitfinex","BTCUSD",1750552547343,0.39254591,103210.0,103200.0,0.15503847]
["bitfinex","BTCUSD",1750552547601,0.04285637,103210.0,103200.0,0.17441727]
["bitfinex","BTCUSD",1750552547842,0.04285637,103210.0,103200.0,0.32211859]
["bitfinex","BTCUSD",1750552547843,0.02974416,103210.0,103200.0,0.32211859]
["bitfinex","BTCUSD",1750552548089,0.02974416,103210.0,103200.0,0.39853705]
["bitfinex","BTCUSD",1750552548339,0.02974416,103210.0,103200.0,0.91072869]
["bitfinex","BTCUSD",1750552548570,0.01936904,103250.0,103240.0,0.16466372]
["bitfinex","BTCUSD",1750552548857,0.17444026,103260.0,103250.0,0.17433252]
["bitfinex","BTCUSD",1750552548858,0.00968372,103260.0,103250.0,0.17433252]
["bitfinex","BTCUSD",1750552549153,0.36905107,103260.0,103250.0,0.18401709]
["bitfinex","BTCUSD",1750552549418,0.06257988,103270.0,103260.0,0.14526437]
["bitfinex","BTCUSD",1750552549674,0.06257988,103270.0,103260.0,0.21463229]
["bitfinex","BTCUSD",1750552549675,0.02336548,103270.0,103260.0,0.21463229]
["bitfinex","BTCUSD",1750552549926,0.0427319,103270.0,103260.0,0.22445629]
["bitfinex","BTCUSD",1750552550205,0.03304855,103270.0,103260.0,0.22445629]
["bitfinex","BTCUSD",1750552550463,0.03304864,103270.0,103260.0,0.21477247]
["bitfinex","BTCUSD",1750552550719,0.04273199,103270.0,103260.0,0.20508856]
["bitfinex","BTCUSD",1750552551045,0.004,103270.0,103260.0,0.2244561]
["bitfinex","BTCUSD",1750552551542,0.01368251,103270.0,103260.0,0.31973503]
["bitfinex","BTCUSD",1750552551824,1.98164564,103270.0,103260.0,0.00014018]
["bitfinex","BTCUSD",1750552552058,2.06724169,103270.0,103260.0,0.00014018]
["bitfinex","BTCUSD",1750552552324,1.6503199,103270.0,103260.0,0.00014018]
["bitfinex","BTCUSD",1750552552580,2.19129685,103270.0,103260.0,0.00014018]
["bitfinex","BTCUSD",1750552552845,1.6881284,103270.0,103260.0,0.00014018]
["bitfinex","BTCUSD",1750552553104,2.20032004,103270.0,103260.0,0.00014018]
["bitfinex","BTCUSD",1750552553361,2.20032016,103270.0,103260.0,0.00014018]
["bitfinex","BTCUSD",1750552555237,2.2183666,103270.0,103260.0,0.00014018]
["bitfinex","BTCUSD",1750552556236,0.91590632,103240.0,103230.0,0.27387229]
["bitfinex","BTCUSD",1750552556294,0.03874249,103240.0,103230.0,0.2835592]
["bitfinex","BTCUSD",1750552556503,0.17434931,103240.0,103230.0,0.29324612]
["bitfinex","BTCUSD",1750552556773,0.03874296,103240.0,103230.0,0.31261929]
["bitfinex","BTCUSD",1750552557066,0.9255906,103250.0,103240.0,0.15497784]
["bitfinex","BTCUSD",1750552557306,0.9255906,103250.0,103240.0,0.21466353]
["bitfinex","BTCUSD",1750552557307,0.00968438,103250.0,103240.0,0.21466353]
["bitfinex","BTCUSD",1750552557566,0.03874249,103240.0,103230.0,0.30027178]
["bitfinex","BTCUSD",1750552557823,0.02905661,103240.0,103230.0,0.31195822]
["bitfinex","BTCUSD",1750552558090,0.02905661,103240.0,103230.0,0.31295822]
["bitfinex","BTCUSD",1750552558091,0.01937092,103240.0,103230.0,0.31295822]
["bitfinex","BTCUSD",1750552558371,0.004,103270.0,103260.0,0.14526427]
["bitfinex","BTCUSD",1750552558612,1.065154,103270.0,103260.0,0.15494837]
["bitfinex","BTCUSD",1750552558876,0.00968372,103260.0,103250.0,0.22433149]
["bitfinex","BTCUSD",1750552559096,0.03873481,103260.0,103250.0,0.30992679]
["bitfinex","BTCUSD",1750552559353,0.0290507,103260.0,103250.0,0.31961136]
["bitfinex","BTCUSD",1750552559604,0.04841937,103260.0,103250.0,0.30992679]
["bitfinex","BTCUSD",1750552559857,0.16463219,103260.0,103250.0,0.14541917]
["bitfinex","BTCUSD",1750552560108,0.16463219,103260.0,103250.0,0.00014024]
["bitfinex","BTCUSD",1750552560109,1.56367691,103260.0,103250.0,0.00014024]
["bitfinex","BTCUSD",1750552560351,1.5478642,103260.0,103250.0,0.00014024]
["bitfinex","BTCUSD",1750552560577,1.39148527,103260.0,103250.0,0.00214024]
["bitfinex","BTCUSD",1750552560801,1.90367691,103260.0,103250.0,0.00214024]
["bitfinex","BTCUSD",1750552561023,2.12462569,103260.0,103250.0,0.00314024]
["bitfinex","BTCUSD",1750552561244,1.45258527,103260.0,103250.0,0.00314024]
["bitfinex","BTCUSD",1750552561491,1.90367691,103260.0,103250.0,0.00114024]
["bitfinex","BTCUSD",1750552561716,0.14526427,103260.0,103250.0,0.05114024]
["bitfinex","BTCUSD",1750552561945,0.01368335,103270.0,103260.0,0.204948]
["bitfinex","BTCUSD",1750552562196,0.14925031,103270.0,103260.0,0.05]
["bitfinex","BTCUSD",1750552562426,0.01368307,103270.0,103260.0,0.31959503]
["bitfinex","BTCUSD",1750552562649,0.16861664,103270.0,103260.0,0.3099114]
["bitfinex","BTCUSD",1750552562892,1.05148518,103260.0,103250.0,0.05114024]
["bitfinex","BTCUSD",1750552563136,0.15497765,103240.0,103230.0,0.05968701]
["bitfinex","BTCUSD",1750552563362,0.15497765,103240.0,103230.0,0.00014029]
["bitfinex","BTCUSD",1750552563363,1.06119921,103240.0,103230.0,0.00014029]
["bitfinex","BTCUSD",1750552563606,0.00968551,103240.0,103230.0,0.27294259]
["bitfinex","BTCUSD",1750552563848,0.00968466,103250.0,103240.0,0.2630954]
["bitfinex","BTCUSD",1750552564124,0.00968438,103250.0,103240.0,0.32988789]
["bitfinex","BTCUSD",1750552564356,0.01936754,103260.0,103250.0,0.20338964]
["bitfinex","BTCUSD",1750552564580,0.03873574,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1750552564835,0.03873565,103260.0,103250.0,0.22275943]
["bitfinex","BTCUSD",1750552565062,0.01936736,103260.0,103250.0,0.232444]
["bitfinex","BTCUSD",1750552565535,0.02905137,103260.0,103250.0,0.232444]
["bitfinex","BTCUSD",1750552565766,0.03873556,103260.0,103250.0,0.23244409]
["bitfinex","BTCUSD",1750552565981,0.03873556,103260.0,103250.0,0.24212866]
["bitfinex","BTCUSD",1750552566193,0.01936736,103260.0,103250.0,0.24212866]
["bitfinex","BTCUSD",1750552566403,0.03873546,103260.0,103250.0,0.22275943]
["bitfinex","BTCUSD",1750552566642,0.03873546,103260.0,103250.0,0.22475943]
["bitfinex","BTCUSD",1750552566859,0.22273776,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750552567083,0.22120027,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750552567310,0.47956696,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1750552567529,0.93527235,103260.0,103250.0,0.27575906]
["bitfinex","BTCUSD",1750552567749,0.02905107,103260.0,103250.0,0.28544363]
["bitfinex","BTCUSD",1750552568016,0.02905098,103260.0,103250.0,0.28244363]
["bitfinex","BTCUSD",1750552568498,0.02905089,103260.0,103250.0,0.28244363]
["bitfinex","BTCUSD",1750552568976,0.01936707,103260.0,103250.0,0.37772256]
["bitfinex","BTCUSD",1750552569194,0.02905089,103260.0,103250.0,0.37772256]
["bitfinex","BTCUSD",1750552569409,0.01936707,103260.0,103250.0,0.37772256]
["bitfinex","BTCUSD",1750552569625,0.37304939,103270.0,103260.0,0.21305376]
["bitfinex","BTCUSD",1750552569845,0.0136826,103270.0,103260.0,0.27273739]
["bitfinex","BTCUSD",1750552570067,0.03304882,103270.0,103260.0,0.25337003]
["bitfinex","BTCUSD",1750552570295,0.03304873,103270.0,103260.0,0.48830149]
["bitfinex","BTCUSD",1750552570556,0.004,103270.0,103260.0,0.58358042]
["bitfinex","BTCUSD",1750552570796,0.0136826,103270.0,103260.0,0.58358042]
["bitfinex","BTCUSD",1750552571062,0.004,103270.0,103260.0,0.58658042]
["bitfinex","BTCUSD",1750552571287,0.02336548,103270.0,103260.0,0.58658042]
["bitfinex","BTCUSD",1750552571532,0.23639898,103270.0,103260.0,0.47193413]
["bitfinex","BTCUSD",1750552571754,1.63544614,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750552572433,1.69894614,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750552572653,1.1867545,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750552572871,0.02905398,103250.0,103240.0,0.45896887]
["bitfinex","BTCUSD",1750552573085,0.0193696,103250.0,103240.0,0.45860943]
["bitfinex","BTCUSD",1750552573300,0.01936979,103250.0,103240.0,0.27278073]
["bitfinex","BTCUSD",1750552573530,0.01936979,103250.0,103240.0,0.26309531]
["bitfinex","BTCUSD",1750552573765,0.20338973,103250.0,103240.0,0.05]
["bitfinex","BTCUSD",1750552573976,0.0325,103260.0,103240.0,0.35837377]
["bitfinex","BTCUSD",1750552574189,0.0325,103260.0,103250.0,0.26307458]
["bitfinex","BTCUSD",1750552574190,0.02905202,103260.0,103250.0,0.26307458]
["bitfinex","BTCUSD",1750552574444,0.03873621,103260.0,103250.0,0.26307458]
["bitfinex","BTCUSD",1750552574655,0.20337003,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1750552574876,0.20337003,103260.0,103240.0,0.26709512]
["bitfinex","BTCUSD",1750552574877,0.0193696,103250.0,103240.0,0.26709512]
["bitfinex","BTCUSD",1750552575094,0.02905446,103250.0,103240.0,0.28646651]
["bitfinex","BTCUSD",1750552575305,0.01936923,103250.0,103240.0,0.28646651]
["bitfinex","BTCUSD",1750552575520,0.00968438,103250.0,103240.0,0.36805881]
["bitfinex","BTCUSD",1750552575762,0.01936904,103250.0,103240.0,0.37105881]
["bitfinex","BTCUSD",1750552575981,0.01936773,103260.0,103250.0,0.27275915]
["bitfinex","BTCUSD",1750552576207,0.344,103270.0,103260.0,0.27273748]
["bitfinex","BTCUSD",1750552576441,0.38273172,103270.0,103260.0,0.25336994]
["bitfinex","BTCUSD",1750552576676,0.38273172,103270.0,103260.0,0.27273748]
["bitfinex","BTCUSD",1750552576924,0.37304837,103270.0,103260.0,0.28242111]
["bitfinex","BTCUSD",1750552577414,0.38273153,103270.0,103260.0,0.28242111]
["bitfinex","BTCUSD",1750552577891,0.39241479,103270.0,103260.0,0.28242111]
["bitfinex","BTCUSD",1750552578128,0.39241563,103270.0,103260.0,0.26305376]
["bitfinex","BTCUSD",1750552578414,0.38273284,103270.0,103260.0,0.27273748]
["bitfinex","BTCUSD",1750552578646,0.37304949,103270.0,103260.0,0.27273748]
["bitfinex","BTCUSD",1750552579112,0.37304949,103270.0,103260.0,0.27273739]
["bitfinex","BTCUSD",1750552579342,0.0233653,103270.0,103260.0,0.27273739]
["bitfinex","BTCUSD",1750552579580,0.2267161,103270.0,103260.0,0.25337003]
["bitfinex","BTCUSD",1750552579817,1.1450845,103270.0,103260.0,0.25337003]
["bitfinex","BTCUSD",1750552580064,0.97145948,103270.0,103260.0,0.27273804]
["bitfinex","BTCUSD",1750552580298,0.92558723,103270.0,103260.0,0.27273804]
["bitfinex","BTCUSD",1750552580526,1.11925431,103270.0,103260.0,0.25337003]
["bitfinex","BTCUSD",1750552581024,1.10957124,103270.0,103260.0,0.05]
["bitfinex","BTCUSD",1750552581282,0.03239611,103280.0,103260.0,0.24368584]
["bitfinex","BTCUSD",1750552581524,0.07049556,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1750552581768,0.02904612,103280.0,103270.0,0.20335034]
["bitfinex","BTCUSD",1750552582006,0.0193638,103280.0,103270.0,0.27271619]
["bitfinex","BTCUSD",1750552582246,0.0193638,103280.0,103270.0,0.35831224]
["bitfinex","BTCUSD",1750552582473,0.20335024,103270.0,103260.0,0.26305413]
["bitfinex","BTCUSD",1750552582698,0.20335024,103270.0,103260.0,0.28256215]
["bitfinex","BTCUSD",1750552582699,0.02904864,103270.0,103260.0,0.28256215]
["bitfinex","BTCUSD",1750552582926,0.01936548,103270.0,103260.0,0.29224597]
["bitfinex","BTCUSD",1750552583158,0.01936548,103270.0,103260.0,0.29224541]
["bitfinex","BTCUSD",1750552583409,0.0387319,103270.0,103260.0,0.27287806]
["bitfinex","BTCUSD",1750552583626,0.23239898,103270.0,103260.0,0.26519443]
["bitfinex","BTCUSD",1750552583841,0.23239898,103270.0,103260.0,0.25551042]
["bitfinex","BTCUSD",1750552584078,0.31654028,103270.0,103260.0,0.00214029]
["bitfinex","BTCUSD",1750552584305,1.71558697,103270.0,103260.0,0.00214029]
["bitfinex","BTCUSD",1750552584525,0.00968297,103270.0,103260.0,0.22487786]
["bitfinex","BTCUSD",1750552584746,0.0193653,103270.0,103260.0,0.28456149]
["bitfinex","BTCUSD",1750552584956,0.25179968,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750552585169,0.00968269,103270.0,103260.0,0.27487692]
["bitfinex","BTCUSD",1750552585402,0.02910478,103280.0,103270.0,0.27271591]
["bitfinex","BTCUSD",1750552585615,0.02910478,103280.0,103270.0,0.37767753]
["bitfinex","BTCUSD",1750552585616,0.03878635,103280.0,103270.0,0.37767753]
["bitfinex","BTCUSD",1750552585840,0.35941248,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1750552586127,0.36846606,103290.0,103280.0,0.21301268]
["bitfinex","BTCUSD",1750552586346,0.37814744,103290.0,103280.0,0.21301268]
["bitfinex","BTCUSD",1750552586565,0.38782875,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1750552586795,0.40596509,103290.0,103280.0,0.22269453]
["bitfinex","BTCUSD",1750552587017,0.40596491,103290.0,103280.0,0.23237657]
["bitfinex","BTCUSD",1750552587243,0.41404638,103290.0,103280.0,0.22269472]
["bitfinex","BTCUSD",1750552587478,0.41404638,103290.0,103280.0,0.37765541]
["bitfinex","BTCUSD",1750552587479,0.02781781,103290.0,103280.0,0.37765541]
["bitfinex","BTCUSD",1750552587705,0.05172105,103300.0,103290.0,0.21299224]
["bitfinex","BTCUSD",1750552587948,0.02205776,103300.0,103290.0,0.37763309]
["bitfinex","BTCUSD",1750552588169,0.091284,103310.0,103300.0,0.25329138]
["bitfinex","BTCUSD",1750552588394,0.01935892,103310.0,103300.0,0.36793064]
["bitfinex","BTCUSD",1750552588609,0.00967904,103310.0,103300.0,0.37761052]
["bitfinex","BTCUSD",1750552588824,0.03871691,103310.0,103300.0,0.36793064]
["bitfinex","BTCUSD",1750552589051,0.0674193,103310.0,103300.0,0.37761052]
["bitfinex","BTCUSD",1750552589280,0.05773989,103310.0,103300.0,0.37761052]
["bitfinex","BTCUSD",1750552589512,0.01004859,103320.0,103310.0,0.26285059]
["bitfinex","BTCUSD",1750552589757,0.22297862,103320.0,103310.0,0.14517897]
["bitfinex","BTCUSD",1750552589996,0.00037068,103320.0,103310.0,0.00967932]
["bitfinex","BTCUSD",1750552590219,0.00037068,103320.0,103310.0,0.58728816]
["bitfinex","BTCUSD",1750552590455,0.00037068,103320.0,103310.0,0.66302901]
["bitfinex","BTCUSD",1750552591111,0.00037068,103320.0,103310.0,0.74159518]
["bitfinex","BTCUSD",1750552591330,0.00037068,103320.0,103310.0,1.25378682]
["bitfinex","BTCUSD",1750552591987,0.00037068,103320.0,103310.0,0.45522901]
["bitfinex","BTCUSD",1750552592204,0.00037068,103320.0,103310.0,0.66322901]
["bitfinex","BTCUSD",1750552592426,0.01935124,103350.0,103340.0,0.06925343]
["bitfinex","BTCUSD",1750552592648,0.0096752,103350.0,103340.0,0.50177839]
["bitfinex","BTCUSD",1750552592871,0.02902606,103350.0,103340.0,0.59705751]
["bitfinex","BTCUSD",1750552593112,0.03870145,103350.0,103340.0,0.5777044]
["bitfinex","BTCUSD",1750552593335,0.0096751,103350.0,103340.0,0.56802808]
["bitfinex","BTCUSD",1750552593552,0.03870145,103350.0,103340.0,0.5777044]
["bitfinex","BTCUSD",1750552593857,0.00047165,103350.0,103340.0,0.60192138]
["bitfinex","BTCUSD",1750552594076,0.02949752,103350.0,103340.0,0.59224525]
["bitfinex","BTCUSD",1750552594290,0.03917301,103350.0,103340.0,0.60192138]
["bitfinex","BTCUSD",1750552594512,0.23269102,103350.0,103340.0,0.57289232]
["bitfinex","BTCUSD",1750552594723,0.21334034,103350.0,103340.0,0.25954004]
["bitfinex","BTCUSD",1750552595638,0.21333988,103350.0,103340.0,0.14517897]
["bitfinex","BTCUSD",1750552595851,0.01014675,103350.0,103340.0,0.14517897]
["bitfinex","BTCUSD",1750552596073,0.21334024,103350.0,103340.0,0.09527893]
["bitfinex","BTCUSD",1750552596289,0.20366467,103350.0,103340.0,0.04990004]
["bitfinex","BTCUSD",1750552596499,0.01982307,103350.0,103340.0,0.27246529]
["bitfinex","BTCUSD",1750552596713,0.01982307,103350.0,103340.0,0.26278906]
["bitfinex","BTCUSD",1750552596936,0.21334024,103350.0,103340.0,0.25311264]
["bitfinex","BTCUSD",1750552597150,0.20366467,103350.0,103340.0,0.04990004]
["bitfinex","BTCUSD",1750552597364,0.20366467,103350.0,103340.0,0.05957683]
["bitfinex","BTCUSD",1750552597639,0.01935321,103340.0,103330.0,0.27247233]
["bitfinex","BTCUSD",1750552597853,0.20321269,103340.0,103330.0,0.04990004]
["bitfinex","BTCUSD",1750552598068,0.20323226,103330.0,103320.0,0.04990004]
["bitfinex","BTCUSD",1750552598303,0.20323226,103330.0,103320.0,0.25315188]
["bitfinex","BTCUSD",1750552598524,0.21290961,103330.0,103320.0,0.2434734]
["bitfinex","BTCUSD",1750552598746,0.21290961,103330.0,103320.0,0.25315188]
["bitfinex","BTCUSD",1750552598971,0.21290961,103330.0,103320.0,0.04990004]
["bitfinex","BTCUSD",1750552599187,0.21290961,103330.0,103320.0,0.27450892]
["bitfinex","BTCUSD",1750552599617,0.21290961,103330.0,103320.0,0.27550892]
["bitfinex","BTCUSD",1750552599849,0.21290961,103330.0,103320.0,0.05290004]
["bitfinex","BTCUSD",1750552600076,0.7802239,103330.0,103320.0,0.19657336]
["bitfinex","BTCUSD",1750552600325,0.26803226,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1750552600776,0.01935404,103330.0,103320.0,0.28518618]
["bitfinex","BTCUSD",1750552600999,1.11911029,103340.0,103320.0,0.35910843]
["bitfinex","BTCUSD",1750552601229,0.93525296,103330.0,103320.0,0.2638295]
["bitfinex","BTCUSD",1750552601447,0.03870959,103330.0,103320.0,0.27250836]
["bitfinex","BTCUSD",1750552601725,0.00967707,103330.0,103320.0,0.28218637]
["bitfinex","BTCUSD",1750552601953,0.02903168,103330.0,103320.0,0.28218637]
["bitfinex","BTCUSD",1750552602176,0.00967707,103330.0,103320.0,0.28218637]
["bitfinex","BTCUSD",1750552602396,0.01935433,103330.0,103320.0,0.28218637]
["bitfinex","BTCUSD",1750552602613,0.03870951,103330.0,103320.0,0.27250845]
["bitfinex","BTCUSD",1750552602860,0.22258707,103330.0,103320.0,0.27250845]
["bitfinex","BTCUSD",1750552603337,0.01935405,103330.0,103320.0,0.29186456]
["bitfinex","BTCUSD",1750552603785,0.02903121,103330.0,103320.0,0.29186456]
["bitfinex","BTCUSD",1750552604250,0.40247165,103350.0,103340.0,0.0096767]
["bitfinex","BTCUSD",1750552604469,1.27571881,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750552604684,0.93571881,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750552604900,1.17011183,103350.0,103340.0,0.0096767]
["bitfinex","BTCUSD",1750552605119,0.90669265,103350.0,103340.0,0.30816795]
["bitfinex","BTCUSD",1750552605337,0.01014675,103350.0,103340.0,0.36774412]
["bitfinex","BTCUSD",1750552605777,0.01982214,103350.0,103340.0,0.36774412]
["bitfinex","BTCUSD",1750552605987,0.01014666,103350.0,103340.0,0.36774412]
["bitfinex","BTCUSD",1750552606199,0.01982186,103350.0,103340.0,0.36774412]
["bitfinex","BTCUSD",1750552606417,0.02949715,103350.0,103340.0,0.36774412]
["bitfinex","BTCUSD",1750552606681,0.04884811,103350.0,103340.0,0.36774412]
["bitfinex","BTCUSD",1750552606897,0.23269074,103350.0,103340.0,0.46015264]
["bitfinex","BTCUSD",1750552607123,0.01014675,103350.0,103340.0,0.57478412]
["bitfinex","BTCUSD",1750552607553,0.01014675,103350.0,103340.0,0.57458412]
["bitfinex","BTCUSD",1750552607775,0.01935255,103340.0,103330.0,0.20323208]
["bitfinex","BTCUSD",1750552607998,0.02902915,103340.0,103330.0,0.46941003]
["bitfinex","BTCUSD",1750552608216,0.01014685,103350.0,103340.0,0.27246519]
["bitfinex","BTCUSD",1750552608463,0.02949791,103350.0,103340.0,0.27246519]
["bitfinex","BTCUSD",1750552608686,0.02949734,103350.0,103340.0,0.27246519]
["bitfinex","BTCUSD",1750552608912,0.02949734,103350.0,103340.0,0.47888759]
["bitfinex","BTCUSD",1750552609137,0.02949724,103350.0,103340.0,0.47888759]
["bitfinex","BTCUSD",1750552609412,0.01982195,103350.0,103340.0,0.47888759]
["bitfinex","BTCUSD",1750552609644,0.00047165,103350.0,103340.0,0.57416652]
["bitfinex","BTCUSD",1750552609872,0.00047165,103350.0,103340.0,0.38214737]
["bitfinex","BTCUSD",1750552610101,0.00047165,103350.0,103340.0,0.58894737]
["bitfinex","BTCUSD",1750552610340,0.00047165,103350.0,103340.0,0.65224737]
["bitfinex","BTCUSD",1750552610578,0.00047165,103350.0,103340.0,0.68131037]
["bitfinex","BTCUSD",1750552611247,6e-05,103380.0,103370.0,0.35024145]
["bitfinex","BTCUSD",1750552611465,6e-05,103380.0,103370.0,0.65234067]
["bitfinex","BTCUSD",1750552612146,0.00416737,103390.0,103380.0,0.23701987]
["bitfinex","BTCUSD",1750552612377,0.00416737,103390.0,103380.0,0.44549884]
["bitfinex","BTCUSD",1750552612595,0.000547,103400.0,103390.0,0.28689841]
["bitfinex","BTCUSD",1750552612804,0.000547,103400.0,103390.0,0.72293734]
["bitfinex","BTCUSD",1750552613755,0.000547,103400.0,103390.0,0.58817734]
["bitfinex","BTCUSD",1750552614211,0.000547,103400.0,103390.0,1.24173515]
["bitfinex","BTCUSD",1750552614435,0.00442307,103430.0,103420.0,0.34837525]
["bitfinex","BTCUSD",1750552614648,0.00442307,103430.0,103420.0,0.64973418]
["bitfinex","BTCUSD",1750552614867,0.00442307,103430.0,103420.0,0.58689418]
["bitfinex","BTCUSD",1750552615097,0.04239591,103430.0,103420.0,0.51404326]
["bitfinex","BTCUSD",1750552615310,0.03272875,103430.0,103420.0,0.57235333]
["bitfinex","BTCUSD",1750552615522,0.04239693,103430.0,103420.0,0.36631333]
["bitfinex","BTCUSD",1750552615749,0.04239693,103430.0,103420.0,0.58400236]
["bitfinex","BTCUSD",1750552616178,0.01339323,103430.0,103420.0,0.38299447]
["bitfinex","BTCUSD",1750552616407,0.01339323,103430.0,103420.0,0.58859447]
["bitfinex","BTCUSD",1750552616837,0.03272848,103430.0,103420.0,0.38299447]
["bitfinex","BTCUSD",1750552617124,0.03272848,103430.0,103420.0,0.59315447]
["bitfinex","BTCUSD",1750552617343,0.03272895,103430.0,103420.0,0.58715447]
["bitfinex","BTCUSD",1750552617559,0.03272895,103430.0,103420.0,0.14706064]
["bitfinex","BTCUSD",1750552617560,0.23576472,103430.0,103420.0,0.14706064]
["bitfinex","BTCUSD",1750552617779,0.01339323,103430.0,103420.0,0.36945389]
["bitfinex","BTCUSD",1750552617998,0.01339323,103430.0,103420.0,0.59882339]
["bitfinex","BTCUSD",1750552618212,0.00442307,103430.0,103420.0,0.59882339]
["bitfinex","BTCUSD",1750552618440,0.00442307,103430.0,103420.0,0.59682339]
["bitfinex","BTCUSD",1750552618654,0.01409069,103430.0,103420.0,0.59682339]
["bitfinex","BTCUSD",1750552618859,0.00442307,103430.0,103420.0,0.59682339]
["bitfinex","BTCUSD",1750552619068,0.00442307,103430.0,103420.0,0.65972339]
["bitfinex","BTCUSD",1750552619287,0.00442307,103430.0,103420.0,0.68876639]
["bitfinex","BTCUSD",1750552620180,0.00442307,103430.0,103420.0,0.62546639]
["bitfinex","BTCUSD",1750552620401,0.00442307,103430.0,103420.0,0.59842339]
["bitfinex","BTCUSD",1750552620615,0.00442307,103430.0,103420.0,0.65932339]
["bitfinex","BTCUSD",1750552620842,0.00442307,103430.0,103420.0,0.66332339]
["bitfinex","BTCUSD",1750552621066,0.00442307,103430.0,103420.0,0.67402339]
["bitfinex","BTCUSD",1750552621290,0.00442307,103430.0,103420.0,0.73692339]
["bitfinex","BTCUSD",1750552621531,0.00442307,103430.0,103420.0,0.73592339]
["bitfinex","BTCUSD",1750552621758,0.00442307,103430.0,103420.0,1.29811503]
["bitfinex","BTCUSD",1750552621978,0.00442307,103430.0,103420.0,0.34802197]
["bitfinex","BTCUSD",1750552622231,0.03342669,103430.0,103420.0,0.36278515]
["bitfinex","BTCUSD",1750552622474,0.23646255,103430.0,103420.0,0.15006064]
["bitfinex","BTCUSD",1750552622708,1.75519588,103430.0,103420.0,0.00414029]
["bitfinex","BTCUSD",1750552622938,1.21431171,103430.0,103420.0,0.05278171]
["bitfinex","BTCUSD",1750552623160,1.21431171,103430.0,103420.0,0.04878171]
["bitfinex","BTCUSD",1750552623382,1.18744802,103430.0,103420.0,0.04878171]
["bitfinex","BTCUSD",1750552623621,1.18744802,103430.0,103420.0,0.57325362]
["bitfinex","BTCUSD",1750552623622,0.05061342,103430.0,103420.0,0.57325362]
["bitfinex","BTCUSD",1750552623848,0.00442307,103430.0,103420.0,0.65951447]
["bitfinex","BTCUSD",1750552624080,0.00442307,103430.0,103420.0,0.72291447]
["bitfinex","BTCUSD",1750552624524,0.00442307,103430.0,103420.0,0.69193447]
["bitfinex","BTCUSD",1750552625016,0.00442307,103430.0,103420.0,0.38099447]
["bitfinex","BTCUSD",1750552625245,0.00442307,103430.0,103420.0,0.65907447]
["bitfinex","BTCUSD",1750552625472,0.0408136,103440.0,103430.0,0.28555376]
["bitfinex","BTCUSD",1750552625695,0.0408136,103440.0,103430.0,1.0349905]
["bitfinex","BTCUSD",1750552625955,0.1162854,103460.0,103450.0,0.27086996]
["bitfinex","BTCUSD",1750552626155,0.1162854,103460.0,103450.0,0.57234889]
["bitfinex","BTCUSD",1750552626588,0.1062854,103460.0,103450.0,0.57234889]
["bitfinex","BTCUSD",1750552626808,0.1062854,103460.0,103450.0,0.34994039]
["bitfinex","BTCUSD",1750552626809,0.37908889,103460.0,103450.0,0.34994039]
["bitfinex","BTCUSD",1750552627035,0.18577709,103460.0,103450.0,0.57226879]
["bitfinex","BTCUSD",1750552627277,0.12488151,103460.0,103450.0,0.55293681]
["bitfinex","BTCUSD",1750552627495,0.1062854,103460.0,103450.0,0.58680964]
["bitfinex","BTCUSD",1750552627938,0.1062854,103460.0,103450.0,0.69897581]
["bitfinex","BTCUSD",1750552628156,0.00025,103480.0,103470.0,0.27082698]
["bitfinex","BTCUSD",1750552628379,0.00025,103480.0,103470.0,0.79943293]
["bitfinex","BTCUSD",1750552628615,0.00025,103480.0,103470.0,0.68996676]
["bitfinex","BTCUSD",1750552628835,0.00025,103480.0,103470.0,0.38064676]
["bitfinex","BTCUSD",1750552629058,0.00025,103480.0,103470.0,0.65832676]
["bitfinex","BTCUSD",1750552629334,0.00025,103480.0,103470.0,0.33711313]
["bitfinex","BTCUSD",1750552629569,0.00025,103480.0,103440.0,0.47675635]
["bitfinex","BTCUSD",1750552629570,0.00966566,103450.0,103440.0,0.47675635]
["bitfinex","BTCUSD",1750552629801,0.01933346,103440.0,103430.0,0.46696523]
["bitfinex","BTCUSD",1750552630055,0.25756749,103430.0,103410.0,0.24194486]
["bitfinex","BTCUSD",1750552630281,0.19336749,103430.0,103410.0,0.32051252]
["bitfinex","BTCUSD",1750552630507,1.13829353,103440.0,103420.0,0.47657417]
["bitfinex","BTCUSD",1750552630735,0.01933608,103430.0,103420.0,0.04854146]
["bitfinex","BTCUSD",1750552630984,0.09320622,103420.0,103410.0,0.26128664]
["bitfinex","BTCUSD",1750552631256,0.09320904,103410.0,103400.0,0.25563622]
["bitfinex","BTCUSD",1750552631492,1.69535754,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1750552631767,1.71319683,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552632057,1.80846634,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552632284,1.80847542,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552632816,1.70704041,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552633559,1.50188041,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552634016,1.84188041,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552634259,1.93715026,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552634495,2.04716041,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552635172,1.85081903,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552635393,1.33935882,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552635621,1.85155046,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552635832,1.92229416,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552636059,2.01756405,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552636527,2.01856405,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552636868,2.02002259,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552637098,1.9232942,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552637327,2.1286542,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552637512,2.12870553,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552637946,1.92334553,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552638476,2.12854553,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552638700,2.22381538,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552638964,2.01861538,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552639182,2.22371376,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552639408,2.12844391,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552639670,2.12844365,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552639903,2.17990219,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552640158,2.12990219,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552640380,2.22517408,103410.0,103400.0,0.00414029]
["bitfinex","BTCUSD",1750552640606,0.96217245,103380.0,103370.0,0.07866617]
["bitfinex","BTCUSD",1750552640828,2.13235253,103380.0,103370.0,0.07880652]
["bitfinex","BTCUSD",1750552641061,2.13235253,103380.0,103370.0,0.00024035]
["bitfinex","BTCUSD",1750552641291,2.23804325,103380.0,103370.0,0.00024035]
["bitfinex","BTCUSD",1750552641990,1.7899697,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1750552642212,2.11935814,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552642432,2.14892598,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552642898,1.94746744,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552643356,2.24737729,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552643590,2.25083583,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552643809,2.04619583,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552644059,2.25119583,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552644284,2.25211583,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552644536,2.09573729,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552644790,2.27748598,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552645862,1.95046744,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552646124,2.22590744,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552646383,2.13601793,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552646668,2.23128778,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552646922,2.04436826,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552647191,0.89799247,103370.0,103360.0,0.24618031]
["bitfinex","BTCUSD",1750552647456,1.5074636,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552647719,1.7125436,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552648139,1.9103636,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552648140,1.8454636,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552648390,1.41118467,103370.0,103360.0,0.20731377]
["bitfinex","BTCUSD",1750552648640,1.40037967,103370.0,103360.0,0.20731367]
["bitfinex","BTCUSD",1750552648934,1.38866616,103370.0,103360.0,0.20731377]
["bitfinex","BTCUSD",1750552649208,1.8142713,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552649695,1.8132713,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552649914,1.8152713,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552650152,1.30307966,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552650402,1.8132713,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552650877,1.8142713,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552651117,1.90954115,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552651363,1.39734951,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552651584,1.94224115,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552652312,1.6090313,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552653304,1.8112713,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552653988,1.8761713,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552654219,1.8756513,103370.0,103360.0,0.0041404]
["bitfinex","BTCUSD",1750552655633,0.468081,103370.0,103360.0,0.27520393]
["bitfinex","BTCUSD",1750552655873,0.001,103370.0,103360.0,0.43458286]
["bitfinex","BTCUSD",1750552656147,0.001,103370.0,103360.0,0.44912371]
["bitfinex","BTCUSD",1750552656634,1.03102214,103400.0,103390.0,0.26132752]
["bitfinex","BTCUSD",1750552656897,0.49609303,103400.0,103390.0,0.26132752]
["bitfinex","BTCUSD",1750552657129,0.029063,103420.0,103390.0,0.35180354]
["bitfinex","BTCUSD",1750552657369,0.51219164,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1750552657614,0.00966566,103450.0,103440.0,0.27089182]
["bitfinex","BTCUSD",1750552657855,0.73451995,103450.0,103440.0,0.04854146]
["bitfinex","BTCUSD",1750552658106,0.73451995,103450.0,103440.0,0.24189026]
["bitfinex","BTCUSD",1750552658107,0.99860424,103450.0,103440.0,0.24189026]
["bitfinex","BTCUSD",1750552658341,0.97927264,103450.0,103440.0,0.27089182]
["bitfinex","BTCUSD",1750552658567,0.00966828,103430.0,103410.0,0.24194635]
["bitfinex","BTCUSD",1750552658789,0.97932264,103420.0,103410.0,0.24208675]
["bitfinex","BTCUSD",1750552659021,0.467131,103420.0,103410.0,0.27109636]
["bitfinex","BTCUSD",1750552659256,0.68952371,103420.0,103410.0,0.26142686]
["bitfinex","BTCUSD",1750552659506,5e-05,103420.0,103410.0,0.37604525]
["bitfinex","BTCUSD",1750552659740,0.00205,103420.0,103410.0,0.44014525]
["bitfinex","BTCUSD",1750552660242,5e-05,103420.0,103410.0,0.44014525]
["bitfinex","BTCUSD",1750552660459,5e-05,103420.0,103410.0,0.44614525]
["bitfinex","BTCUSD",1750552661150,5e-05,103420.0,103410.0,0.24608675]
["bitfinex","BTCUSD",1750552661370,0.73463435,103420.0,103410.0,0.05568186]
["bitfinex","BTCUSD",1750552661590,1.0083299,103420.0,103410.0,0.26442657]
["bitfinex","BTCUSD",1750552661854,0.68952445,103420.0,103410.0,0.05768186]
["bitfinex","BTCUSD",1750552662121,0.67985561,103420.0,103410.0,0.05768186]
["bitfinex","BTCUSD",1750552662361,0.68952425,103420.0,103410.0,0.2607568]
["bitfinex","BTCUSD",1750552662606,1.19204715,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552662853,2.09753952,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552663090,2.16818207,103420.0,103410.0,0.0021404]
["bitfinex","BTCUSD",1750552663322,1.34749441,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552663559,1.85968605,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552664042,1.86068605,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552664765,1.86068605,103420.0,103410.0,0.0021404]
["bitfinex","BTCUSD",1750552665675,0.01071846,103420.0,103410.0,0.27309636]
["bitfinex","BTCUSD",1750552665904,0.00105,103420.0,103410.0,0.36837529]
["bitfinex","BTCUSD",1750552666590,0.00105,103420.0,103410.0,0.43317529]
["bitfinex","BTCUSD",1750552666819,5e-05,103420.0,103410.0,0.43317529]
["bitfinex","BTCUSD",1750552667536,5e-05,103420.0,103410.0,0.43117529]
["bitfinex","BTCUSD",1750552668001,5e-05,103420.0,103410.0,0.43717529]
["bitfinex","BTCUSD",1750552669340,0.00971846,103420.0,103410.0,0.37237529]
["bitfinex","BTCUSD",1750552669583,0.55091671,103420.0,103410.0,0.0061404]
["bitfinex","BTCUSD",1750552669855,1.57449146,103420.0,103410.0,0.0061404]
["bitfinex","BTCUSD",1750552670302,1.91449146,103420.0,103410.0,0.0061404]
["bitfinex","BTCUSD",1750552670524,1.91449146,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552670745,1.36961146,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552670969,1.57525146,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552671240,1.49296572,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552671474,1.49296572,103420.0,103410.0,0.19354529]
["bitfinex","BTCUSD",1750552671705,0.47779984,103420.0,103410.0,0.27109636]
["bitfinex","BTCUSD",1750552671944,0.03005652,103420.0,103410.0,0.27109636]
["bitfinex","BTCUSD",1750552672171,0.01071846,103420.0,103410.0,0.27109636]
["bitfinex","BTCUSD",1750552672423,5e-05,103420.0,103410.0,0.42887529]
["bitfinex","BTCUSD",1750552673086,0.02905652,103420.0,103410.0,0.27109636]
["bitfinex","BTCUSD",1750552673308,1.27711057,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552673526,1.56672094,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552673769,1.56672094,103420.0,103410.0,0.0021404]
["bitfinex","BTCUSD",1750552674014,1.97012094,103420.0,103410.0,0.0021404]
["bitfinex","BTCUSD",1750552674247,2.13950072,103420.0,103410.0,0.0001404]
["bitfinex","BTCUSD",1750552674481,1.02170803,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1750552674710,1.11698696,103370.0,103360.0,0.00414041]
["bitfinex","BTCUSD",1750552674948,1.6273786,103370.0,103360.0,0.00414041]
["bitfinex","BTCUSD",1750552675170,1.53209967,103370.0,103360.0,0.00414041]
["bitfinex","BTCUSD",1750552675614,0.22250092,103370.0,103360.0,0.25585505]
["bitfinex","BTCUSD",1750552675830,0.22250139,103370.0,103360.0,0.24618032]
["bitfinex","BTCUSD",1750552676047,0.2128276,103370.0,103360.0,0.25785524]
["bitfinex","BTCUSD",1750552676269,0.67023471,103370.0,103360.0,0.25785505]
["bitfinex","BTCUSD",1750552676501,0.67023471,103370.0,103360.0,0.05468187]
["bitfinex","BTCUSD",1750552676727,0.67023471,103370.0,103360.0,0.26752997]
["bitfinex","BTCUSD",1750552676955,1.18242635,103370.0,103360.0,0.05468187]
["bitfinex","BTCUSD",1750552677195,1.18242635,103370.0,103360.0,0.06435679]
["bitfinex","BTCUSD",1750552677684,1.2776962,103370.0,103360.0,0.00614041]
["bitfinex","BTCUSD",1750552678119,1.37297513,103370.0,103360.0,0.00614041]
["bitfinex","BTCUSD",1750552678586,1.27770528,103370.0,103360.0,0.00614041]
["bitfinex","BTCUSD",1750552680668,0.76551364,103370.0,103360.0,0.00594041]
["bitfinex","BTCUSD",1750552680902,1.48070528,103370.0,103360.0,0.00594041]
["bitfinex","BTCUSD",1750552681599,1.82070528,103370.0,103360.0,0.00574041]
["bitfinex","BTCUSD",1750552682109,1.90206557,103370.0,103360.0,0.00574041]
["bitfinex","BTCUSD",1750552682365,1.20185932,103330.0,103320.0,0.26557067]
["bitfinex","BTCUSD",1750552682678,1.19218263,103330.0,103320.0,0.00457165]
["bitfinex","BTCUSD",1750552682890,1.69086156,103330.0,103320.0,0.00457165]
["bitfinex","BTCUSD",1750552683356,1.58722448,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750552683596,0.61767126,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750552683820,1.83008283,103300.0,103290.0,0.00024043]
["bitfinex","BTCUSD",1750552684307,1.91273839,103300.0,103290.0,0.00024043]
["bitfinex","BTCUSD",1750552684986,1.24728351,103290.0,103280.0,0.00375957]
["bitfinex","BTCUSD",1750552685244,1.40877968,103290.0,103280.0,0.00390003]
["bitfinex","BTCUSD",1750552685483,1.42282412,103290.0,103280.0,0.00390003]
["bitfinex","BTCUSD",1750552685706,1.89284883,103290.0,103280.0,0.00390003]
["bitfinex","BTCUSD",1750552685928,1.89284883,103290.0,103240.0,0.004]
["bitfinex","BTCUSD",1750552685929,0.6801554,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1750552686146,1.48994597,103250.0,103240.0,0.00414046]
["bitfinex","BTCUSD",1750552686374,1.5627756,103250.0,103240.0,0.00414046]
["bitfinex","BTCUSD",1750552686851,1.21044767,103250.0,103240.0,0.2075498]
["bitfinex","BTCUSD",1750552687081,1.48974644,103250.0,103240.0,0.00414046]
["bitfinex","BTCUSD",1750552687309,1.54333768,103250.0,103240.0,0.00814046]
["bitfinex","BTCUSD",1750552687536,1.37114604,103250.0,103240.0,0.00814046]
["bitfinex","BTCUSD",1750552687839,1.88333768,103250.0,103240.0,0.00814046]
["bitfinex","BTCUSD",1750552688060,2.04330753,103250.0,103240.0,0.00814046]
["bitfinex","BTCUSD",1750552688292,1.98971629,103250.0,103240.0,0.00414046]
["bitfinex","BTCUSD",1750552688540,1.3175548,103250.0,103240.0,0.20954989]
["bitfinex","BTCUSD",1750552688769,1.55044767,103250.0,103240.0,0.0255125]
["bitfinex","BTCUSD",1750552688992,1.73446741,103250.0,103240.0,0.20286382]
["bitfinex","BTCUSD",1750552689235,1.92501619,103250.0,103240.0,0.00914046]
["bitfinex","BTCUSD",1750552689471,1.91533115,103250.0,103240.0,0.00614046]
["bitfinex","BTCUSD",1750552689711,1.91533115,103250.0,103240.0,0.00414046]
["bitfinex","BTCUSD",1750552689952,1.32895721,103250.0,103240.0,0.22792146]
["bitfinex","BTCUSD",1750552690186,1.73462741,103250.0,103240.0,0.19886382]
["bitfinex","BTCUSD",1750552690689,1.8202214,103250.0,103240.0,0.00514046]
["bitfinex","BTCUSD",1750552691129,1.8816214,103250.0,103240.0,0.00514046]
["bitfinex","BTCUSD",1750552691336,2.00600425,103250.0,103240.0,0.00514046]
["bitfinex","BTCUSD",1750552692014,2.03564566,103250.0,103240.0,0.00514046]
["bitfinex","BTCUSD",1750552692256,1.83336566,103250.0,103240.0,0.00514046]
["bitfinex","BTCUSD",1750552692499,2.03552566,103250.0,103240.0,0.00514046]
["bitfinex","BTCUSD",1750552693028,2.08552566,103250.0,103240.0,0.00514046]
["bitfinex","BTCUSD",1750552693222,2.08552566,103250.0,103240.0,0.00414046]
["bitfinex","BTCUSD",1750552693223,2.14057544,103250.0,103240.0,0.00414046]
["bitfinex","BTCUSD",1750552693454,0.01937674,103210.0,103200.0,0.27543729]
["bitfinex","BTCUSD",1750552693697,0.669041,103220.0,103210.0,0.21315688]
["bitfinex","BTCUSD",1750552693925,0.467081,103220.0,103210.0,0.28107517]
["bitfinex","BTCUSD",1750552694157,0.57106008,103230.0,103220.0,0.21313631]
["bitfinex","BTCUSD",1750552694405,1.56001973,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1750552694652,0.59100193,103230.0,103220.0,0.24230235]
["bitfinex","BTCUSD",1750552694885,0.467081,103230.0,103220.0,0.27136534]
["bitfinex","BTCUSD",1750552695111,0.4864521,103240.0,103230.0,0.27134356]
["bitfinex","BTCUSD",1750552695338,0.48645201,103240.0,103230.0,0.2810301]
["bitfinex","BTCUSD",1750552695574,0.00968541,103240.0,103230.0,0.2810301]
["bitfinex","BTCUSD",1750552695793,1.21052757,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1750552696243,1.7539174,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1750552696463,1.0383364,103250.0,103240.0,0.21309531]
["bitfinex","BTCUSD",1750552696684,1.55052804,103250.0,103240.0,0.20340943]
["bitfinex","BTCUSD",1750552696924,1.54203264,103250.0,103240.0,0.20340943]
["bitfinex","BTCUSD",1750552697150,1.74483264,103250.0,103240.0,0.2229217]
["bitfinex","BTCUSD",1750552697369,0.82745042,103250.0,103240.0,0.28114867]
["bitfinex","BTCUSD",1750552697602,0.83713489,103250.0,103240.0,0.29083427]
["bitfinex","BTCUSD",1750552697831,0.81776576,103250.0,103240.0,0.29083427]
["bitfinex","BTCUSD",1750552698054,0.001,103250.0,103240.0,0.29083427]
["bitfinex","BTCUSD",1750552698294,0.01068457,103250.0,103240.0,0.29083427]
["bitfinex","BTCUSD",1750552698759,0.001,103250.0,103240.0,0.29083427]
["bitfinex","BTCUSD",1750552699005,0.001,103250.0,103240.0,0.46305405]
["bitfinex","BTCUSD",1750552700007,0.83612918,103270.0,103260.0,0.27127903]
["bitfinex","BTCUSD",1750552700244,0.467081,103270.0,103260.0,0.27127903]
["bitfinex","BTCUSD",1750552700472,0.01936642,103270.0,103260.0,0.3046273]
["bitfinex","BTCUSD",1750552700703,0.01936914,103250.0,103240.0,0.25509083]
["bitfinex","BTCUSD",1750552700921,0.03873902,103250.0,103240.0,0.27646231]
["bitfinex","BTCUSD",1750552701144,0.02905389,103250.0,103240.0,0.27646231]
["bitfinex","BTCUSD",1750552701368,0.03873893,103250.0,103240.0,0.27146231]
["bitfinex","BTCUSD",1750552702506,0.22275962,103250.0,103240.0,0.25409148]
["bitfinex","BTCUSD",1750552702732,0.68984062,103250.0,103240.0,0.28314903]
["bitfinex","BTCUSD",1750552702950,0.76840679,103250.0,103240.0,0.06036812]
["bitfinex","BTCUSD",1750552703168,1.27091358,103250.0,103240.0,0.0041405]
["bitfinex","BTCUSD",1750552703423,1.28059881,103250.0,103240.0,0.27546334]
["bitfinex","BTCUSD",1750552703644,1.27091377,103250.0,103240.0,0.0041405]
["bitfinex","BTCUSD",1750552703867,1.61091377,103250.0,103240.0,0.0041405]
["bitfinex","BTCUSD",1750552704098,1.9072727,103250.0,103240.0,0.0041405]
["bitfinex","BTCUSD",1750552704320,2.00254255,103250.0,103240.0,0.0041405]
["bitfinex","BTCUSD",1750552704543,1.9072727,103250.0,103240.0,0.0041405]
["bitfinex","BTCUSD",1750552704797,1.9072727,103250.0,103240.0,0.0021405]
["bitfinex","BTCUSD",1750552705431,1.81179377,103250.0,103240.0,0.0021405]
["bitfinex","BTCUSD",1750552705642,1.81179377,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552705851,1.81379377,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552706138,1.8888041,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552706340,2.04778303,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552707430,2.0095927,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552708273,1.7959137,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552708486,1.79591457,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552709115,1.10415676,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552709326,1.6163484,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552709797,1.32066947,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552710214,0.80847783,103250.0,103240.0,0.20355002]
["bitfinex","BTCUSD",1750552710417,0.80847783,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552711510,0.86044039,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552712431,0.80847783,103250.0,103240.0,0.00884478]
["bitfinex","BTCUSD",1750552712685,0.002,103250.0,103240.0,0.32265313]
["bitfinex","BTCUSD",1750552712925,0.21507458,103250.0,103240.0,0.05738624]
["bitfinex","BTCUSD",1750552713122,0.20538973,103250.0,103240.0,0.05738624]
["bitfinex","BTCUSD",1750552713333,0.46847773,103250.0,103240.0,0.26079576]
["bitfinex","BTCUSD",1750552713544,0.56374758,103250.0,103240.0,0.05743443]
["bitfinex","BTCUSD",1750552713768,0.28445798,103250.0,103240.0,0.28021534]
["bitfinex","BTCUSD",1750552713991,0.28445798,103250.0,103240.0,0.28021553]
["bitfinex","BTCUSD",1750552714202,0.28445798,103250.0,103240.0,0.29958682]
["bitfinex","BTCUSD",1750552714634,0.27477257,103250.0,103240.0,0.29958626]
["bitfinex","BTCUSD",1750552714836,0.01168457,103250.0,103240.0,0.29958626]
["bitfinex","BTCUSD",1750552715089,0.002,103250.0,103240.0,0.36208626]
["bitfinex","BTCUSD",1750552715310,0.002,103250.0,103240.0,0.35333379]
["bitfinex","BTCUSD",1750552716157,0.002,103250.0,103240.0,0.29083379]
["bitfinex","BTCUSD",1750552716377,0.37873566,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1750552716607,0.37873566,103260.0,103250.0,0.22275906]
["bitfinex","BTCUSD",1750552716816,0.37873547,103260.0,103250.0,0.23244363]
["bitfinex","BTCUSD",1750552717035,0.37873547,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1750552717036,0.5821056,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1750552717253,0.36649137,103260.0,103250.0,0.22275897]
["bitfinex","BTCUSD",1750552717480,0.36649127,103260.0,103250.0,0.22275897]
["bitfinex","BTCUSD",1750552717705,0.51219164,103270.0,103260.0,0.27127903]
["bitfinex","BTCUSD",1750552717933,0.30187085,103280.0,103270.0,0.2712459]
["bitfinex","BTCUSD",1750552718149,0.28245142,103280.0,103270.0,0.2712459]
["bitfinex","BTCUSD",1750552718373,0.29213337,103280.0,103270.0,0.2712459]
["bitfinex","BTCUSD",1750552718594,0.57137044,103280.0,103270.0,0.04854146]
["bitfinex","BTCUSD",1750552718832,0.47614176,103260.0,103250.0,0.04854146]
["bitfinex","BTCUSD",1750552719086,0.2130744,103250.0,103240.0,0.04868196]
["bitfinex","BTCUSD",1750552719326,0.20338964,103250.0,103240.0,0.04868196]
["bitfinex","BTCUSD",1750552719577,0.02905493,103250.0,103240.0,0.27146278]
["bitfinex","BTCUSD",1750552719834,0.02905493,103250.0,103240.0,0.25209139]
["bitfinex","BTCUSD",1750552719835,0.22276,103250.0,103240.0,0.25209139]
["bitfinex","BTCUSD",1750552720065,0.485848,103250.0,103240.0,0.27146334]
["bitfinex","BTCUSD",1750552720290,0.0290538,103250.0,103240.0,0.29083454]
["bitfinex","BTCUSD",1750552720518,0.81614176,103260.0,103250.0,0.04854146]
["bitfinex","BTCUSD",1750552720967,0.03873911,103250.0,103240.0,0.47090269]
["bitfinex","BTCUSD",1750552721191,0.2227599,103250.0,103240.0,0.04868196]
["bitfinex","BTCUSD",1750552721444,0.21307496,103250.0,103240.0,0.04868196]
["bitfinex","BTCUSD",1750552721666,0.21307496,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552721904,1.05047998,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552722123,0.9883546,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552722359,0.9883546,103250.0,103240.0,0.02051273]
["bitfinex","BTCUSD",1750552722572,0.97866909,103250.0,103240.0,0.21423609]
["bitfinex","BTCUSD",1750552722897,0.47616258,103250.0,103240.0,0.21423609]
["bitfinex","BTCUSD",1750552723115,0.48584715,103250.0,103240.0,0.22392207]
["bitfinex","BTCUSD",1750552723563,0.48584715,103250.0,103240.0,0.21423609]
["bitfinex","BTCUSD",1750552723768,0.47616258,103250.0,103240.0,0.22392197]
["bitfinex","BTCUSD",1750552723980,0.47616258,103250.0,103240.0,0.21423609]
["bitfinex","BTCUSD",1750552724199,0.47616258,103250.0,103240.0,0.22392207]
["bitfinex","BTCUSD",1750552724635,0.47616258,103250.0,103240.0,0.23360795]
["bitfinex","BTCUSD",1750552724853,0.46647773,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552725523,0.80647773,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552725761,0.90174758,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552726399,1.41393922,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552726612,1.31866937,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552727035,1.25043669,103250.0,103240.0,0.21423572]
["bitfinex","BTCUSD",1750552727478,1.34571562,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552727694,1.60675562,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552728737,1.54355562,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552728937,1.10159666,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552729138,1.34771562,103250.0,103240.0,0.20354984]
["bitfinex","BTCUSD",1750552729388,1.54555562,103250.0,103240.0,0.19386386]
["bitfinex","BTCUSD",1750552729603,1.10159666,103250.0,103240.0,0.00982666]
["bitfinex","BTCUSD",1750552729808,1.54555562,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552730014,1.25243669,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552730220,1.25243669,103250.0,103240.0,0.20355002]
["bitfinex","BTCUSD",1750552730468,1.24275156,103250.0,103240.0,0.00982657]
["bitfinex","BTCUSD",1750552730669,1.24275156,103250.0,103240.0,0.20354993]
["bitfinex","BTCUSD",1750552730882,1.24275156,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552731097,1.24275156,103250.0,103240.0,0.00982666]
["bitfinex","BTCUSD",1750552731530,1.33803049,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552733070,1.38319553,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552733503,1.33803049,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552733689,1.26212145,103250.0,103240.0,0.2132359]
["bitfinex","BTCUSD",1750552733915,1.26212192,103250.0,103240.0,0.26177755]
["bitfinex","BTCUSD",1750552734540,1.26212192,103250.0,103240.0,0.25209148]
["bitfinex","BTCUSD",1750552734743,1.27180611,103250.0,103240.0,0.25209148]
["bitfinex","BTCUSD",1750552734947,1.27180611,103250.0,103240.0,0.26177755]
["bitfinex","BTCUSD",1750552735151,1.26212154,103250.0,103240.0,0.04868196]
["bitfinex","BTCUSD",1750552735825,1.26212154,103250.0,103240.0,0.24240532]
["bitfinex","BTCUSD",1750552736053,1.26212154,103250.0,103240.0,0.25209148]
["bitfinex","BTCUSD",1750552736264,1.26212154,103250.0,103240.0,0.26177755]
["bitfinex","BTCUSD",1750552736476,1.34770654,103250.0,103240.0,0.04868196]
["bitfinex","BTCUSD",1750552736702,1.34571562,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552736938,1.34571562,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552736939,1.85157458,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552737147,1.40761562,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552737586,1.40761562,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552738002,1.34571562,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552738242,1.34771562,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552738874,1.25243669,103250.0,103240.0,0.05836812]
["bitfinex","BTCUSD",1750552739085,1.25243669,103250.0,103240.0,0.04868196]
["bitfinex","BTCUSD",1750552739707,1.25243669,103250.0,103240.0,0.2520913]
["bitfinex","BTCUSD",1750552739922,0.002,103250.0,103240.0,0.2714626]
["bitfinex","BTCUSD",1750552740134,0.02136923,103250.0,103240.0,0.3015626]
["bitfinex","BTCUSD",1750552740341,0.03105427,103250.0,103240.0,0.2714626]
["bitfinex","BTCUSD",1750552740552,0.03105417,103250.0,103240.0,0.2714626]
["bitfinex","BTCUSD",1750552741224,0.0407394,103250.0,103240.0,0.28114829]
["bitfinex","BTCUSD",1750552741438,0.03105417,103250.0,103240.0,0.28114829]
["bitfinex","BTCUSD",1750552741861,0.02136923,103250.0,103240.0,0.28114829]
["bitfinex","BTCUSD",1750552742323,0.03105398,103250.0,103240.0,0.28114829]
["bitfinex","BTCUSD",1750552742756,0.002,103250.0,103240.0,0.28114829]
["bitfinex","BTCUSD",1750552742971,1.02362576,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1750552743200,0.2130744,103250.0,103240.0,0.05836812]
["bitfinex","BTCUSD",1750552743413,1.68624189,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552743625,2.13020085,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552743836,2.13020085,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552744685,1.68624189,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552745136,1.40991572,103250.0,103240.0,0.19386386]
["bitfinex","BTCUSD",1750552745371,0.64182693,103250.0,103240.0,0.28114875]
["bitfinex","BTCUSD",1750552745585,1.06641591,103250.0,103240.0,0.28114875]
["bitfinex","BTCUSD",1750552745797,1.05673143,103250.0,103240.0,0.29083426]
["bitfinex","BTCUSD",1750552746054,0.62245713,103250.0,103240.0,0.29083426]
["bitfinex","BTCUSD",1750552746270,1.02245536,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1750552746477,1.45017709,103260.0,103240.0,0.2617768]
["bitfinex","BTCUSD",1750552746691,0.02136904,103250.0,103240.0,0.27146231]
["bitfinex","BTCUSD",1750552746900,0.02136904,103250.0,103240.0,0.27246231]
["bitfinex","BTCUSD",1750552747325,0.0310538,103250.0,103240.0,0.27246231]
["bitfinex","BTCUSD",1750552747511,0.03873884,103250.0,103240.0,0.27146231]
["bitfinex","BTCUSD",1750552747738,0.03873874,103250.0,103240.0,0.27146231]
["bitfinex","BTCUSD",1750552747945,0.01936904,103250.0,103240.0,0.27146231]
["bitfinex","BTCUSD",1750552748158,0.02905389,103250.0,103240.0,0.27146231]
["bitfinex","BTCUSD",1750552748368,0.13400878,103250.0,103240.0,0.27146231]
["bitfinex","BTCUSD",1750552748573,1.0153913,103250.0,103240.0,0.04868196]
["bitfinex","BTCUSD",1750552748809,1.5292364,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552749229,2.03839536,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552749680,1.5944364,103250.0,103240.0,0.0011405]
["bitfinex","BTCUSD",1750552750518,1.5944364,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552750720,1.5964364,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552751125,2.04039536,103250.0,103240.0,0.0001405]
["bitfinex","BTCUSD",1750552751579,0.47622431,103220.0,103210.0,0.04854146]
["bitfinex","BTCUSD",1750552751778,0.92018327,103220.0,103210.0,0.05779134]
["bitfinex","BTCUSD",1750552751986,1.42246043,103220.0,103210.0,0.00924988]
["bitfinex","BTCUSD",1750552752444,1.3554622,103220.0,103210.0,0.00924988]
["bitfinex","BTCUSD",1750552752681,1.3554622,103220.0,103210.0,0.00047078]
["bitfinex","BTCUSD",1750552752896,1.4188622,103220.0,103210.0,0.00047078]
["bitfinex","BTCUSD",1750552753104,1.15478638,103210.0,103200.0,0.00362922]
["bitfinex","BTCUSD",1750552753320,0.26688817,103200.0,103190.0,0.0155902]
["bitfinex","BTCUSD",1750552753531,1.80612287,103200.0,103190.0,0.0155902]
["bitfinex","BTCUSD",1750552753772,1.38860324,103200.0,103190.0,0.0155902]
["bitfinex","BTCUSD",1750552753988,1.8325622,103200.0,103190.0,0.0155902]
["bitfinex","BTCUSD",1750552754401,1.85971411,103200.0,103190.0,0.0155902]
["bitfinex","BTCUSD",1750552754729,1.88884111,103200.0,103190.0,0.0155902]
["bitfinex","BTCUSD",1750552754933,1.9278892,103200.0,103190.0,0.0155902]
["bitfinex","BTCUSD",1750552755140,1.95504111,103200.0,103190.0,0.0155902]
["bitfinex","BTCUSD",1750552755574,1.95504111,103200.0,103190.0,0.0165902]
["bitfinex","BTCUSD",1750552755775,2.29504111,103200.0,103190.0,0.0165902]
["bitfinex","BTCUSD",1750552755983,2.29504111,103200.0,103190.0,0.0158002]
["bitfinex","BTCUSD",1750552756150,2.29504111,103200.0,103170.0,0.0001]
["bitfinex","BTCUSD",1750552756151,0.21321895,103180.0,103170.0,0.0001]
["bitfinex","BTCUSD",1750552756363,1.59393001,103180.0,103170.0,0.0001]
["bitfinex","BTCUSD",1750552756563,1.62036934,103180.0,103170.0,0.0001]
["bitfinex","BTCUSD",1750552756772,1.68376934,103180.0,103170.0,0.0001]
["bitfinex","BTCUSD",1750552756979,1.51324125,103180.0,103170.0,0.0001]
["bitfinex","BTCUSD",1750552757210,0.58362659,103170.0,103160.0,0.0041]
["bitfinex","BTCUSD",1750552757423,1.21813433,103170.0,103160.0,0.0041]
["bitfinex","BTCUSD",1750552757661,1.55813433,103170.0,103160.0,0.0041]
["bitfinex","BTCUSD",1750552758225,0.81636895,103150.0,103140.0,0.0001]
["bitfinex","BTCUSD",1750552758442,1.42030674,103150.0,103140.0,0.0001]
["bitfinex","BTCUSD",1750552758650,0.70704696,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1750552758827,0.19392674,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1750552758828,0.64163896,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1750552759052,0.35836693,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1750552759234,0.2727829,103140.0,103130.0,0.28030966]
["bitfinex","BTCUSD",1750552759453,0.4860849,103140.0,103130.0,0.0669878]
["bitfinex","BTCUSD",1750552759666,0.21332251,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1750552759907,1.0156484,103130.0,103120.0,0.01272363]
["bitfinex","BTCUSD",1750552760120,1.47095598,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1750552760335,1.47095598,103130.0,103100.0,6e-05]
["bitfinex","BTCUSD",1750552760336,0.2133637,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1750552760542,1.01568959,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1750552760745,1.30863944,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1750552760945,1.35924702,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1750552761156,1.50924702,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1750552761404,1.57394702,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1750552761562,1.57394702,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1750552761563,1.21336959,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1750552761960,1.23863316,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1750552762165,0.88471821,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1750552762347,1.32867717,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1750552762558,1.01568959,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1750552762754,1.21336959,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1750552763099,1.3334643,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1750552763300,1.71442029,103110.0,103100.0,0.00306]
["bitfinex","BTCUSD",1750552763492,1.71587883,103110.0,103100.0,0.00306]
["bitfinex","BTCUSD",1750552763695,1.83649269,103110.0,103100.0,0.00306]
["bitfinex","BTCUSD",1750552763896,1.83503415,103110.0,103100.0,0.00306]
["bitfinex","BTCUSD",1750552764297,1.68915672,103110.0,103100.0,0.00306]
["bitfinex","BTCUSD",1750552764501,1.65605672,103110.0,103100.0,0.00306]
["bitfinex","BTCUSD",1750552764701,1.62285672,103110.0,103100.0,0.00306]
["bitfinex","BTCUSD",1750552764908,0.21340509,103090.0,103080.0,0.0194902]
["bitfinex","BTCUSD",1750552765153,1.83923811,103090.0,103080.0,0.0194902]
["bitfinex","BTCUSD",1750552765343,1.25949202,103090.0,103080.0,0.0194902]
["bitfinex","BTCUSD",1750552765559,1.12895123,103090.0,103080.0,0.0194902]
["bitfinex","BTCUSD",1750552765982,1.64239732,103090.0,103080.0,0.0194902]
["bitfinex","BTCUSD",1750552766186,1.64239732,103090.0,103080.0,0.0204902]
["bitfinex","BTCUSD",1750552766348,1.70916821,103090.0,103080.0,0.0204902]
["bitfinex","BTCUSD",1750552766561,1.76347208,103090.0,103080.0,0.0204902]
["bitfinex","BTCUSD",1750552766786,1.12165614,103090.0,103080.0,0.0204902]
["bitfinex","BTCUSD",1750552766991,1.63162603,103090.0,103080.0,0.0214902]
["bitfinex","BTCUSD",1750552767401,1.65063938,103090.0,103080.0,0.0214902]
["bitfinex","BTCUSD",1750552768319,0.42742041,103090.0,103080.0,0.26405571]
["bitfinex","BTCUSD",1750552768567,0.42742041,103090.0,103080.0,0.34515782]
["bitfinex","BTCUSD",1750552768568,0.48666404,103090.0,103080.0,0.34515782]
["bitfinex","BTCUSD",1750552768796,0.49636354,103090.0,103080.0,0.35485874]
["bitfinex","BTCUSD",1750552769017,0.20417572,103090.0,103080.0,0.13173166]
["bitfinex","BTCUSD",1750552769219,0.47696398,103090.0,103080.0,0.07973286]
["bitfinex","BTCUSD",1750552769420,0.29265891,103090.0,103080.0,0.29315846]
["bitfinex","BTCUSD",1750552769687,0.29265891,103090.0,103080.0,0.34515783]
["bitfinex","BTCUSD",1750552769688,0.48666414,103090.0,103080.0,0.34515783]
["bitfinex","BTCUSD",1750552769901,0.56253413,103090.0,103080.0,0.07003166]
["bitfinex","BTCUSD",1750552770120,0.46726428,103090.0,103080.0,0.07003166]
["bitfinex","BTCUSD",1750552771581,0.46726428,103090.0,103080.0,0.07973276]
["bitfinex","BTCUSD",1750552771794,0.46726428,103090.0,103080.0,0.26405571]
["bitfinex","BTCUSD",1750552771996,0.47696416,103090.0,103080.0,0.29315856]
["bitfinex","BTCUSD",1750552772338,0.46726428,103090.0,103080.0,0.28345783]
["bitfinex","BTCUSD",1750552772543,0.27325877,103090.0,103080.0,0.30285919]
["bitfinex","BTCUSD",1750552772748,0.29265853,103090.0,103080.0,0.36425919]
["bitfinex","BTCUSD",1750552772953,0.47696416,103090.0,103080.0,0.35455865]
["bitfinex","BTCUSD",1750552773155,0.292659,103090.0,103080.0,0.36425919]
["bitfinex","BTCUSD",1750552773368,0.00047089,103090.0,103080.0,0.36425919]
["bitfinex","BTCUSD",1750552773592,0.00047089,103090.0,103080.0,0.47407897]
["bitfinex","BTCUSD",1750552773795,0.00047089,103090.0,103080.0,0.68053247]
["bitfinex","BTCUSD",1750552774001,0.00047089,103090.0,103080.0,0.68153247]
["bitfinex","BTCUSD",1750552774436,0.00047089,103090.0,103080.0,0.48377247]
["bitfinex","BTCUSD",1750552774652,0.00047089,103090.0,103080.0,0.68053247]
["bitfinex","BTCUSD",1750552774862,0.00047089,103090.0,103080.0,0.68153247]
["bitfinex","BTCUSD",1750552775057,0.01987018,103090.0,103080.0,0.68153247]
["bitfinex","BTCUSD",1750552775272,0.00047089,103090.0,103080.0,0.48177247]
["bitfinex","BTCUSD",1750552775494,0.01987037,103090.0,103080.0,0.48177247]
["bitfinex","BTCUSD",1750552775698,0.01987037,103090.0,103080.0,0.68253247]
["bitfinex","BTCUSD",1750552775915,0.00047089,103090.0,103080.0,0.68253247]
["bitfinex","BTCUSD",1750552776118,0.00047089,103090.0,103080.0,0.68453247]
["bitfinex","BTCUSD",1750552776558,0.01017039,103090.0,103080.0,0.68253247]
["bitfinex","BTCUSD",1750552776781,0.02957015,103090.0,103080.0,0.68253247]
["bitfinex","BTCUSD",1750552776980,0.01987018,103090.0,103080.0,0.68253247]
["bitfinex","BTCUSD",1750552777183,0.02957006,103090.0,103080.0,0.59125354]
["bitfinex","BTCUSD",1750552777387,0.02957006,103090.0,103080.0,0.59125363]
["bitfinex","BTCUSD",1750552777388,0.03927022,103090.0,103080.0,0.59125363]
["bitfinex","BTCUSD",1750552777592,0.03927022,103090.0,103080.0,0.40319417]
["bitfinex","BTCUSD",1750552777796,0.03927022,103090.0,103080.0,0.60095417]
["bitfinex","BTCUSD",1750552778002,0.21387616,103090.0,103080.0,0.09442636]
["bitfinex","BTCUSD",1750552778214,0.21387616,103090.0,103080.0,0.09442626]
["bitfinex","BTCUSD",1750552778429,0.56253413,103090.0,103080.0,0.08472516]
["bitfinex","BTCUSD",1750552778867,0.56253413,103090.0,103080.0,0.08172516]
["bitfinex","BTCUSD",1750552779085,0.56253413,103090.0,103080.0,0.07772516]
["bitfinex","BTCUSD",1750552779086,1.51125915,103090.0,103080.0,0.07772516]
["bitfinex","BTCUSD",1750552779325,1.70897915,103090.0,103080.0,0.0214902]
["bitfinex","BTCUSD",1750552779531,1.70897915,103090.0,103080.0,0.0234902]
["bitfinex","BTCUSD",1750552780203,1.70897915,103090.0,103080.0,0.0214902]
["bitfinex","BTCUSD",1750552780453,1.10026321,103090.0,103080.0,0.0214902]
["bitfinex","BTCUSD",1750552780693,1.10026321,103090.0,103080.0,0.07779304]
["bitfinex","BTCUSD",1750552781139,1.6137093,103090.0,103080.0,0.02925158]
["bitfinex","BTCUSD",1750552782106,1.6137093,103090.0,103080.0,0.27181709]
["bitfinex","BTCUSD",1750552782107,1.4159893,103090.0,103080.0,0.27181709]
["bitfinex","BTCUSD",1750552782395,0.62295893,103090.0,103080.0,0.30091964]
["bitfinex","BTCUSD",1750552782600,0.81696416,103090.0,103080.0,0.28151819]
["bitfinex","BTCUSD",1750552782819,1.74285208,103090.0,103080.0,0.02925102]
["bitfinex","BTCUSD",1750552783040,1.74285208,103090.0,103080.0,0.0204902]
["bitfinex","BTCUSD",1750552783041,1.71308307,103090.0,103080.0,0.0204902]
["bitfinex","BTCUSD",1750552783939,0.8068526,103060.0,103050.0,0.04864146]
["bitfinex","BTCUSD",1750552784118,1.33308799,103060.0,103050.0,0.05743013]
["bitfinex","BTCUSD",1750552784734,1.34768166,103060.0,103050.0,0.00888867]
["bitfinex","BTCUSD",1750552784953,1.14391706,103060.0,103050.0,0.20296921]
["bitfinex","BTCUSD",1750552785175,0.81407521,103060.0,103050.0,0.27391825]
["bitfinex","BTCUSD",1750552785405,0.82377754,103060.0,103050.0,0.2836218]
["bitfinex","BTCUSD",1750552785630,0.82377754,103060.0,103050.0,0.2876218]
["bitfinex","BTCUSD",1750552785875,0.63941882,103060.0,103050.0,0.29332516]
["bitfinex","BTCUSD",1750552786089,0.34722233,103060.0,103050.0,0.35812516]
["bitfinex","BTCUSD",1750552786318,0.263088,103070.0,103060.0,0.27171128]
["bitfinex","BTCUSD",1750552786572,0.58150583,103070.0,103060.0,0.27079753]
["bitfinex","BTCUSD",1750552786789,0.2921931,103070.0,103060.0,0.28050014]
["bitfinex","BTCUSD",1750552786992,0.2921931,103070.0,103060.0,0.29020256]
["bitfinex","BTCUSD",1750552787209,0.61278929,103070.0,103060.0,0.36754341]
["bitfinex","BTCUSD",1750552787428,0.51713326,103090.0,103080.0,0.04854146]
["bitfinex","BTCUSD",1750552787646,0.47651417,103080.0,103070.0,0.04854146]
["bitfinex","BTCUSD",1750552787867,1.07774098,103080.0,103070.0,0.2707957]
["bitfinex","BTCUSD",1750552788091,1.08744189,103080.0,103070.0,0.28049718]
["bitfinex","BTCUSD",1750552788298,1.36703506,103080.0,103070.0,0.26109394]
["bitfinex","BTCUSD",1750552788515,1.44291206,103080.0,103070.0,0.05734999]
["bitfinex","BTCUSD",1750552788730,1.44291206,103080.0,103070.0,0.00880853]
["bitfinex","BTCUSD",1750552788943,1.64059206,103080.0,103070.0,0.00880853]
["bitfinex","BTCUSD",1750552789158,1.54532221,103080.0,103070.0,0.00880853]
["bitfinex","BTCUSD",1750552789618,0.46683293,103070.0,103060.0,0.27171149]
["bitfinex","BTCUSD",1750552789843,0.47653479,103070.0,103060.0,0.29024157]
["bitfinex","BTCUSD",1750552790051,0.27278948,103070.0,103060.0,0.29024157]
["bitfinex","BTCUSD",1750552790272,0.30189515,103070.0,103060.0,0.29994399]
["bitfinex","BTCUSD",1750552790740,0.29219301,103070.0,103060.0,0.29994399]
["bitfinex","BTCUSD",1750552790971,0.83187056,103080.0,103070.0,0.27168963]
["bitfinex","BTCUSD",1750552791196,0.63419056,103080.0,103070.0,0.27168963]
["bitfinex","BTCUSD",1750552791433,0.64189016,103080.0,103070.0,0.28051501]
["bitfinex","BTCUSD",1750552791646,0.34,103080.0,103070.0,0.28051501]
["bitfinex","BTCUSD",1750552791883,0.34,103080.0,103070.0,0.34341501]
["bitfinex","BTCUSD",1750552792098,0.34,103080.0,103070.0,0.35795586]
["bitfinex","BTCUSD",1750552792319,0.05033911,103090.0,103080.0,0.25226661]
["bitfinex","BTCUSD",1750552792600,0.86683257,103090.0,103080.0,0.26196762]
["bitfinex","BTCUSD",1750552792831,1.32624289,103090.0,103080.0,0.24256551]
["bitfinex","BTCUSD",1750552793086,1.2929836,103090.0,103080.0,0.25226671]
["bitfinex","BTCUSD",1750552793322,1.2929836,103090.0,103080.0,0.05824266]
["bitfinex","BTCUSD",1750552793568,1.2929836,103090.0,103080.0,0.04854146]
["bitfinex","BTCUSD",1750552794024,1.2949836,103090.0,103080.0,0.04854146]
["bitfinex","BTCUSD",1750552794521,1.2969836,103090.0,103080.0,0.04854146]
["bitfinex","BTCUSD",1750552794741,1.39225345,103090.0,103080.0,0.04854146]
["bitfinex","BTCUSD",1750552794973,0.46681325,103080.0,103070.0,0.26198805]
["bitfinex","BTCUSD",1750552795425,0.91236338,103080.0,103070.0,0.25228629]
["bitfinex","BTCUSD",1750552795663,0.9317654,103080.0,103070.0,0.27168953]
["bitfinex","BTCUSD",1750552795880,0.9317654,103080.0,103070.0,0.26198815]
["bitfinex","BTCUSD",1750552796099,0.58148512,103080.0,103070.0,0.27168991]
["bitfinex","BTCUSD",1750552796310,1.02703525,103080.0,103070.0,0.27168991]
["bitfinex","BTCUSD",1750552796516,0.58148512,103080.0,103070.0,0.27168991]
["bitfinex","BTCUSD",1750552796935,0.48621527,103080.0,103070.0,0.27168991]
["bitfinex","BTCUSD",1750552797143,0.47651435,103080.0,103070.0,0.24258434]
["bitfinex","BTCUSD",1750552797345,0.46681325,103080.0,103070.0,0.04854146]
["bitfinex","BTCUSD",1750552797563,0.91236338,103080.0,103070.0,0.04854146]
["bitfinex","BTCUSD",1750552797781,0.91236338,103080.0,103070.0,0.26198834]
["bitfinex","BTCUSD",1750552798202,0.91236338,103080.0,103070.0,0.25228648]
["bitfinex","BTCUSD",1750552798427,0.90266218,103080.0,103070.0,0.0582436]
["bitfinex","BTCUSD",1750552798668,0.90266218,103080.0,103070.0,0.04854146]
["bitfinex","BTCUSD",1750552798902,0.20374483,103070.0,103060.0,0.25229987]
["bitfinex","BTCUSD",1750552799136,0.00970176,103070.0,103060.0,0.27170405]
["bitfinex","BTCUSD",1750552799375,1.09425523,103080.0,103070.0,0.2134465]
["bitfinex","BTCUSD",1750552799586,1.35734323,103080.0,103070.0,0.20374483]
["bitfinex","BTCUSD",1750552799997,0.62249012,103080.0,103070.0,0.26198805]
["bitfinex","BTCUSD",1750552800194,0.81651417,103080.0,103070.0,0.25228629]
["bitfinex","BTCUSD",1750552800404,0.79711205,103080.0,103070.0,0.24258434]
["bitfinex","BTCUSD",1750552800604,0.79711205,103080.0,103070.0,0.26198853]
["bitfinex","BTCUSD",1750552800819,0.79711205,103080.0,103070.0,0.27169048]
["bitfinex","BTCUSD",1750552801024,0.79711205,103080.0,103070.0,0.28139234]
["bitfinex","BTCUSD",1750552801432,0.79711205,103080.0,103070.0,0.2910941]
["bitfinex","BTCUSD",1750552801640,0.35940118,103080.0,103070.0,0.29109344]
["bitfinex","BTCUSD",1750552801881,0.01940334,103070.0,103060.0,0.24259688]
["bitfinex","BTCUSD",1750552802092,0.22314845,103070.0,103060.0,0.26200886]
["bitfinex","BTCUSD",1750552802744,0.55344669,103070.0,103060.0,0.04854146]
["bitfinex","BTCUSD",1750552802968,0.55344669,103070.0,103060.0,0.26200876]
["bitfinex","BTCUSD",1750552803913,0.54374483,103070.0,103050.0,0.24488698]
["bitfinex","BTCUSD",1750552804139,1.19482161,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1750552804351,1.25882161,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1750552804565,1.25882161,103070.0,103060.0,0.01185317]
["bitfinex","BTCUSD",1750552804757,1.22802161,103070.0,103060.0,0.01185317]
["bitfinex","BTCUSD",1750552804994,0.90211176,103070.0,103060.0,0.00885317]
["bitfinex","BTCUSD",1750552805206,1.09955176,103070.0,103060.0,0.00885317]
["bitfinex","BTCUSD",1750552805417,0.8068526,103060.0,103050.0,0.06804931]
["bitfinex","BTCUSD",1750552805630,1.25240273,103060.0,103050.0,0.07690116]
["bitfinex","BTCUSD",1750552806042,0.8165554,103060.0,103050.0,0.29038909]
["bitfinex","BTCUSD",1750552806646,0.34,103060.0,103050.0,0.30009189]
["bitfinex","BTCUSD",1750552806860,0.39142405,103080.0,103070.0,0.00970205]
["bitfinex","BTCUSD",1750552807072,0.62248974,103080.0,103070.0,0.27168963]
["bitfinex","BTCUSD",1750552807286,0.61278835,103080.0,103070.0,0.29109372]
["bitfinex","BTCUSD",1750552807498,0.2921899,103080.0,103070.0,0.29109372]
["bitfinex","BTCUSD",1750552807703,0.64189091,103080.0,103070.0,0.29109372]
["bitfinex","BTCUSD",1750552807914,0.6321899,103080.0,103070.0,0.29109372]
["bitfinex","BTCUSD",1750552808128,0.64389091,103080.0,103070.0,0.29109372]
["bitfinex","BTCUSD",1750552808328,0.6341899,103080.0,103070.0,0.29109372]
["bitfinex","BTCUSD",1750552808742,0.6341898,103080.0,103070.0,0.29109372]
["bitfinex","BTCUSD",1750552808951,0.605088,103080.0,103070.0,0.30563457]
["bitfinex","BTCUSD",1750552809165,0.002,103080.0,103070.0,0.56779457]
["bitfinex","BTCUSD",1750552809382,0.39033911,103090.0,103080.0,0.27166797]
["bitfinex","BTCUSD",1750552809591,0.58990532,103090.0,103080.0,0.24256551]
["bitfinex","BTCUSD",1750552809804,0.58020591,103090.0,103080.0,0.26196763]
["bitfinex","BTCUSD",1750552810012,0.58020591,103090.0,103080.0,0.28136918]
["bitfinex","BTCUSD",1750552810230,0.72620068,103090.0,103080.0,0.29106972]
["bitfinex","BTCUSD",1750552810677,0.67282809,103090.0,103080.0,0.28136918]
["bitfinex","BTCUSD",1750552810873,0.19402405,103080.0,103070.0,0.04854146]
["bitfinex","BTCUSD",1750552811088,0.45713088,103070.0,103060.0,0.04854146]
["bitfinex","BTCUSD",1750552811295,0.99795994,103070.0,103060.0,0.25230606]
["bitfinex","BTCUSD",1750552811506,0.37777093,103070.0,103060.0,0.26200886]
["bitfinex","BTCUSD",1750552811703,0.38747279,103070.0,103060.0,0.26200886]
["bitfinex","BTCUSD",1750552811904,0.28249181,103070.0,103060.0,0.27171138]
["bitfinex","BTCUSD",1750552812126,0.28249106,103070.0,103060.0,0.2814138]
["bitfinex","BTCUSD",1750552812328,0.31159635,103070.0,103060.0,0.27171138]
["bitfinex","BTCUSD",1750552812532,0.55346703,103060.0,103050.0,0.20388428]
["bitfinex","BTCUSD",1750552812735,0.55346778,103060.0,103050.0,0.28153696]
["bitfinex","BTCUSD",1750552812940,0.34970289,103060.0,103050.0,0.29124032]
["bitfinex","BTCUSD",1750552813142,0.36910858,103060.0,103050.0,0.28153696]
["bitfinex","BTCUSD",1750552813382,0.4111201,103060.0,103050.0,0.29124042]
["bitfinex","BTCUSD",1750552813583,0.4111201,103060.0,103050.0,0.28153696]
["bitfinex","BTCUSD",1750552813802,0.6742081,103060.0,103050.0,0.28153696]
["bitfinex","BTCUSD",1750552814007,0.61379033,103060.0,103050.0,0.29124032]
["bitfinex","BTCUSD",1750552814212,0.63319545,103060.0,103050.0,0.29124032]
["bitfinex","BTCUSD",1750552814428,0.604088,103060.0,103050.0,0.29424032]
["bitfinex","BTCUSD",1750552814630,0.61379033,103060.0,103050.0,0.29424032]
["bitfinex","BTCUSD",1750552814838,0.341,103060.0,103050.0,0.30878117]
["bitfinex","BTCUSD",1750552815044,0.001,103060.0,103050.0,0.37188117]
["bitfinex","BTCUSD",1750552816003,0.01070233,103060.0,103050.0,0.37188117]
["bitfinex","BTCUSD",1750552816222,0.001,103060.0,103050.0,0.37188117]
["bitfinex","BTCUSD",1750552816638,0.02040494,103060.0,103050.0,0.50602117]
["bitfinex","BTCUSD",1750552816861,0.01070233,103060.0,103050.0,0.50602117]
["bitfinex","BTCUSD",1750552817090,0.03010736,103060.0,103050.0,0.50602117]
["bitfinex","BTCUSD",1750552817310,0.001,103060.0,103050.0,0.50602117]
["bitfinex","BTCUSD",1750552817753,0.001,103060.0,103050.0,0.57042117]
["bitfinex","BTCUSD",1750552818203,0.001,103060.0,103050.0,0.53902117]
["bitfinex","BTCUSD",1750552818669,0.03010774,103060.0,103050.0,0.50598117]
["bitfinex","BTCUSD",1750552818892,0.39816848,103060.0,103050.0,0.28453676]
["bitfinex","BTCUSD",1750552819116,0.59223019,103060.0,103050.0,0.2748335]
["bitfinex","BTCUSD",1750552819338,0.59223019,103060.0,103050.0,0.25542602]
["bitfinex","BTCUSD",1750552819339,0.57282525,103060.0,103050.0,0.25542602]
["bitfinex","BTCUSD",1750552819559,0.57282525,103060.0,103050.0,0.26512985]
["bitfinex","BTCUSD",1750552820012,1.0016717,103060.0,103050.0,0.05164146]
["bitfinex","BTCUSD",1750552820230,1.0016717,103060.0,103050.0,0.25542593]
["bitfinex","BTCUSD",1750552820446,0.37176219,103060.0,103050.0,0.28453649]
["bitfinex","BTCUSD",1750552820660,0.38146527,103060.0,103050.0,0.28453649]
["bitfinex","BTCUSD",1750552821124,0.47673512,103060.0,103050.0,0.26512967]
["bitfinex","BTCUSD",1750552821354,0.66109431,103060.0,103050.0,0.26512967]
["bitfinex","BTCUSD",1750552822273,0.66109422,103060.0,103050.0,0.25542593]
["bitfinex","BTCUSD",1750552822485,0.66109422,103060.0,103050.0,0.26512976]
["bitfinex","BTCUSD",1750552822698,0.64168872,103060.0,103050.0,0.05164146]
["bitfinex","BTCUSD",1750552822909,0.98168872,103060.0,103050.0,0.06134548]
["bitfinex","BTCUSD",1750552823116,0.88641887,103060.0,103050.0,0.06134548]
["bitfinex","BTCUSD",1750552823334,1.331969,103060.0,103050.0,0.26512985]
["bitfinex","BTCUSD",1750552823552,1.42724793,103060.0,103050.0,0.0031]
["bitfinex","BTCUSD",1750552823783,1.46034793,103060.0,103050.0,0.0031]
["bitfinex","BTCUSD",1750552823996,1.49174793,103060.0,103050.0,0.0031]
["bitfinex","BTCUSD",1750552824212,1.58701778,103060.0,103050.0,0.0031]
["bitfinex","BTCUSD",1750552824452,1.58601778,103060.0,103050.0,0.0031]
["bitfinex","BTCUSD",1750552824675,1.50845161,103060.0,103050.0,0.0031]
["bitfinex","BTCUSD",1750552824924,1.54572176,103060.0,103050.0,0.0031]
["bitfinex","BTCUSD",1750552825352,1.54572176,103060.0,103050.0,0.01280393]
["bitfinex","BTCUSD",1750552825569,0.91581205,103060.0,103050.0,0.26412958]
["bitfinex","BTCUSD",1750552825786,0.63319611,103060.0,103050.0,0.28353659]
["bitfinex","BTCUSD",1750552825993,0.83223611,103060.0,103050.0,0.27383313]
["bitfinex","BTCUSD",1750552826238,0.83223611,103060.0,103050.0,0.26412958]
["bitfinex","BTCUSD",1750552826453,0.83223611,103060.0,103050.0,0.26212958]
["bitfinex","BTCUSD",1750552826663,1.27008325,103060.0,103050.0,0.27183294]
["bitfinex","BTCUSD",1750552826868,0.62749312,103060.0,103050.0,0.28153668]
["bitfinex","BTCUSD",1750552827080,0.268088,103060.0,103050.0,0.49307753]
["bitfinex","BTCUSD",1750552827299,0.005,103060.0,103050.0,0.65165646]
["bitfinex","BTCUSD",1750552827935,0.005,103060.0,103050.0,1.09720659]
["bitfinex","BTCUSD",1750552828143,0.005,103060.0,103050.0,0.65165646]
["bitfinex","BTCUSD",1750552828576,0.003,103060.0,103050.0,0.65165646]
["bitfinex","BTCUSD",1750552829046,0.00047089,103090.0,103080.0,0.28620882]
["bitfinex","BTCUSD",1750552829262,0.00047089,103090.0,103080.0,0.64184775]
["bitfinex","BTCUSD",1750552829474,0.00047089,103090.0,103080.0,1.42739788]
["bitfinex","BTCUSD",1750552829913,0.07861617,103120.0,103110.0,0.30100245]
["bitfinex","BTCUSD",1750552830158,0.07861617,103120.0,103110.0,0.64178284]
["bitfinex","BTCUSD",1750552830372,5e-05,103120.0,103110.0,0.64192346]
["bitfinex","BTCUSD",1750552831286,5e-05,103120.0,103110.0,0.64392346]
["bitfinex","BTCUSD",1750552831536,5e-05,103120.0,103110.0,1.08947359]
["bitfinex","BTCUSD",1750552831985,5e-05,103120.0,103110.0,1.15583359]
["bitfinex","BTCUSD",1750552832210,5e-05,103120.0,103110.0,0.78796346]
["bitfinex","BTCUSD",1750552832429,5e-05,103120.0,103110.0,1.47935359]
["bitfinex","BTCUSD",1750552832875,5e-05,103120.0,103110.0,1.47735359]
["bitfinex","BTCUSD",1750552833098,5e-05,103120.0,103110.0,1.47935359]
["bitfinex","BTCUSD",1750552833308,0.004,103150.0,103140.0,0.34807903]
["bitfinex","BTCUSD",1750552833531,0.004,103150.0,103140.0,0.64019796]
["bitfinex","BTCUSD",1750552833747,0.004,103150.0,103140.0,0.44335796]
["bitfinex","BTCUSD",1750552834019,0.0233882,103150.0,103140.0,0.28607903]
["bitfinex","BTCUSD",1750552834238,0.35534813,103150.0,103140.0,0.28607903]
["bitfinex","BTCUSD",1750552834457,0.08256617,103150.0,103140.0,0.28607903]
["bitfinex","BTCUSD",1750552834887,0.004,103150.0,103140.0,0.44335796]
["bitfinex","BTCUSD",1750552835104,0.004,103150.0,103140.0,0.44435796]
["bitfinex","BTCUSD",1750552835543,0.004,103150.0,103140.0,0.44335796]
["bitfinex","BTCUSD",1750552836627,0.004,103150.0,103140.0,0.44435796]
["bitfinex","BTCUSD",1750552839060,0.004,103150.0,103140.0,0.88990809]
["bitfinex","BTCUSD",1750552839290,0.004,103150.0,103140.0,0.44435796]
["bitfinex","BTCUSD",1750552839504,0.004,103150.0,103140.0,0.64099796]
["bitfinex","BTCUSD",1750552840818,0.004,103150.0,103140.0,1.13654809]
["bitfinex","BTCUSD",1750552841039,0.004,103150.0,103140.0,1.55511426]
["bitfinex","BTCUSD",1750552841254,0.004,103150.0,103140.0,1.47654809]
["bitfinex","BTCUSD",1750552841690,0.65873108,103200.0,103190.0,0.21319828]
["bitfinex","BTCUSD",1750552841691,0.28246756,103200.0,103190.0,0.21319828]
["bitfinex","BTCUSD",1750552841921,0.28251642,103200.0,103190.0,0.22288848]
["bitfinex","BTCUSD",1750552842165,0.28251642,103200.0,103190.0,0.23257896]
["bitfinex","BTCUSD",1750552842381,0.27282707,103200.0,103190.0,0.23257896]
["bitfinex","BTCUSD",1750552842599,0.263138,103200.0,103190.0,0.29566127]
["bitfinex","BTCUSD",1750552842813,0.20350743,103190.0,103180.0,0.20837686]
["bitfinex","BTCUSD",1750552843045,0.03876202,103190.0,103180.0,0.25206917]
["bitfinex","BTCUSD",1750552843261,0.24997527,103190.0,103180.0,0.25206917]
["bitfinex","BTCUSD",1750552843475,0.6955254,103190.0,103180.0,0.26176078]
["bitfinex","BTCUSD",1750552843699,0.6955254,103190.0,103170.0,0.04854146]
["bitfinex","BTCUSD",1750552843700,0.51942401,103180.0,103170.0,0.04854146]
["bitfinex","BTCUSD",1750552843916,0.51942401,103180.0,103150.0,0.04854146]
["bitfinex","BTCUSD",1750552843917,0.86915508,103160.0,103150.0,0.04854146]
["bitfinex","BTCUSD",1750552844131,0.86915508,103160.0,103130.0,0.04854146]
["bitfinex","BTCUSD",1750552844132,0.79699918,103140.0,103130.0,0.04854146]
["bitfinex","BTCUSD",1750552844423,0.29217579,103130.0,103120.0,0.26588446]
["bitfinex","BTCUSD",1750552844634,0.62248005,103130.0,103120.0,0.06223871]
["bitfinex","BTCUSD",1750552844848,0.63217561,103130.0,103120.0,0.28527849]
["bitfinex","BTCUSD",1750552845065,0.81641051,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552845286,0.81641051,103130.0,103120.0,0.25632821]
["bitfinex","BTCUSD",1750552845497,0.63217701,103130.0,103120.0,0.27572223]
["bitfinex","BTCUSD",1750552845955,0.826107,103130.0,103120.0,0.26602546]
["bitfinex","BTCUSD",1750552846169,1.26196101,103130.0,103120.0,0.05368208]
["bitfinex","BTCUSD",1750552846377,1.26196101,103130.0,103120.0,0.25732812]
["bitfinex","BTCUSD",1750552846598,1.26196101,103130.0,103120.0,0.07307676]
["bitfinex","BTCUSD",1750552846809,1.06803102,103130.0,103120.0,0.27672261]
["bitfinex","BTCUSD",1750552847030,0.64187267,103130.0,103120.0,0.27672261]
["bitfinex","BTCUSD",1750552847242,0.82610682,103130.0,103120.0,0.26702555]
["bitfinex","BTCUSD",1750552847454,0.603088,103130.0,103120.0,0.2912629]
["bitfinex","BTCUSD",1750552847663,0.34969565,103130.0,103120.0,0.38654183]
["bitfinex","BTCUSD",1750552847884,0.34,103130.0,103120.0,0.38654183]
["bitfinex","BTCUSD",1750552848528,0.36908807,103130.0,103120.0,0.26217172]
["bitfinex","BTCUSD",1750552848755,0.8530907,103130.0,103120.0,0.27672186]
["bitfinex","BTCUSD",1750552848985,0.89187536,103130.0,103120.0,0.05368208]
["bitfinex","BTCUSD",1750552849237,1.32950139,103130.0,103120.0,0.05368208]
["bitfinex","BTCUSD",1750552849498,0.61026365,103130.0,103120.0,0.27672205]
["bitfinex","BTCUSD",1750552849736,0.62965532,103130.0,103120.0,0.27672205]
["bitfinex","BTCUSD",1750552849954,0.35687158,103130.0,103120.0,0.28156612]
["bitfinex","BTCUSD",1750552850170,0.34717565,103130.0,103120.0,0.2912629]
["bitfinex","BTCUSD",1750552850403,0.73609829,103160.0,103150.0,0.04854146]
["bitfinex","BTCUSD",1750552850617,0.73609829,103160.0,103150.0,0.25212836]
["bitfinex","BTCUSD",1750552850618,1.21493335,103160.0,103150.0,0.25212836]
["bitfinex","BTCUSD",1750552850876,0.50552663,103160.0,103150.0,0.25212836]
["bitfinex","BTCUSD",1750552851097,1.01861733,103160.0,103150.0,0.26182279]
["bitfinex","BTCUSD",1750552851321,1.35861733,103160.0,103150.0,0.27151712]
["bitfinex","BTCUSD",1750552851542,0.65160906,103160.0,103150.0,0.27151693]
["bitfinex","BTCUSD",1750552851770,0.63616808,103160.0,103150.0,0.28121098]
["bitfinex","BTCUSD",1750552852018,0.01,103160.0,103150.0,0.30544579]
["bitfinex","BTCUSD",1750552852718,0.004,103160.0,103150.0,0.30544579]
["bitfinex","BTCUSD",1750552853168,0.02538594,103160.0,103150.0,0.30544579]
["bitfinex","BTCUSD",1750552853405,0.01938594,103160.0,103150.0,0.30544579]
["bitfinex","BTCUSD",1750552853636,0.29216733,103160.0,103150.0,0.30544579]
["bitfinex","BTCUSD",1750552853847,0.28447394,103160.0,103150.0,0.30544579]
["bitfinex","BTCUSD",1750552854269,0.01938585,103160.0,103150.0,0.30544579]
["bitfinex","BTCUSD",1750552854501,0.01938585,103160.0,103150.0,0.29675061]
["bitfinex","BTCUSD",1750552854502,0.263088,103160.0,103150.0,0.29675061]
["bitfinex","BTCUSD",1750552854735,0.22295292,103160.0,103150.0,0.24543384]
["bitfinex","BTCUSD",1750552854968,0.99913237,103160.0,103150.0,0.19689238]
["bitfinex","BTCUSD",1750552855217,0.263088,103160.0,103150.0,0.26482232]
["bitfinex","BTCUSD",1750552855433,0.27277998,103170.0,103160.0,0.27149495]
["bitfinex","BTCUSD",1750552855651,0.28247225,103170.0,103160.0,0.27149495]
["bitfinex","BTCUSD",1750552855878,0.2921648,103170.0,103160.0,0.27149495]
["bitfinex","BTCUSD",1750552856095,0.263088,103170.0,103160.0,0.2860358]
["bitfinex","BTCUSD",1750552856724,0.263088,103170.0,103160.0,0.38145535]
["bitfinex","BTCUSD",1750552857403,0.30185734,103170.0,103160.0,0.23763533]
["bitfinex","BTCUSD",1750552857611,0.9894185,103170.0,103160.0,0.04868208]
["bitfinex","BTCUSD",1750552857816,0.79556332,103170.0,103160.0,0.27163575]
["bitfinex","BTCUSD",1750552858034,0.263088,103170.0,103160.0,0.27648349]
["bitfinex","BTCUSD",1750552858247,0.263088,103170.0,103160.0,0.39114874]
["bitfinex","BTCUSD",1750552858449,0.48601988,103170.0,103160.0,0.25424925]
["bitfinex","BTCUSD",1750552858659,0.28247244,103170.0,103160.0,0.26194255]
["bitfinex","BTCUSD",1750552858875,0.29216499,103170.0,103160.0,0.28617642]
["bitfinex","BTCUSD",1750552859088,0.29216499,103170.0,103160.0,0.2764834]
["bitfinex","BTCUSD",1750552859301,0.29216499,103170.0,103160.0,0.2861766]
["bitfinex","BTCUSD",1750552859512,0.29216499,103170.0,103160.0,0.30556273]
["bitfinex","BTCUSD",1750552859715,0.29216499,103170.0,103160.0,0.30656273]
["bitfinex","BTCUSD",1750552859923,0.27278008,103170.0,103160.0,0.30656273]
["bitfinex","BTCUSD",1750552860133,0.263088,103170.0,103160.0,0.30556273]
["bitfinex","BTCUSD",1750552860346,0.27277998,103170.0,103160.0,0.30556273]
["bitfinex","BTCUSD",1750552860559,0.28247215,103170.0,103160.0,0.30556273]
["bitfinex","BTCUSD",1750552860775,0.2921646,103170.0,103160.0,0.30556273]
["bitfinex","BTCUSD",1750552860985,0.27277998,103170.0,103160.0,0.30556273]
["bitfinex","BTCUSD",1750552861232,0.28247215,103170.0,103160.0,0.30556273]
["bitfinex","BTCUSD",1750552861741,0.01938199,103180.0,103170.0,0.28601419]
["bitfinex","BTCUSD",1750552861999,0.65199302,103190.0,103180.0,0.25206927]
["bitfinex","BTCUSD",1750552862257,0.86881562,103180.0,103170.0,0.04854146]
["bitfinex","BTCUSD",1750552862496,1.66353364,103180.0,103170.0,0.04854146]
["bitfinex","BTCUSD",1750552862742,0.46663525,103170.0,103160.0,0.26294255]
["bitfinex","BTCUSD",1750552862949,0.31932146,103170.0,103160.0,0.26294255]
["bitfinex","BTCUSD",1750552863166,0.84348381,103170.0,103160.0,0.26294274]
["bitfinex","BTCUSD",1750552863525,0.63993609,103170.0,103160.0,0.3065633]
["bitfinex","BTCUSD",1750552863731,0.34969198,103170.0,103160.0,0.3065633]
["bitfinex","BTCUSD",1750552863942,0.3690766,103170.0,103160.0,0.3065633]
["bitfinex","BTCUSD",1750552864154,0.02779144,103170.0,103160.0,0.3065633]
["bitfinex","BTCUSD",1750552864370,0.24103124,103170.0,103160.0,0.29687028]
["bitfinex","BTCUSD",1750552864587,0.50411924,103170.0,103160.0,0.26294273]
["bitfinex","BTCUSD",1750552864849,1.58879623,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552865058,1.77510387,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552865271,1.70115708,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552865484,1.60587864,103170.0,103160.0,0.04968208]
["bitfinex","BTCUSD",1750552866333,1.40987864,103170.0,103160.0,0.04968208]
["bitfinex","BTCUSD",1750552866541,1.60579864,103170.0,103160.0,0.04968208]
["bitfinex","BTCUSD",1750552866758,1.60779864,103170.0,103160.0,0.04968208]
["bitfinex","BTCUSD",1750552866967,1.50636039,103170.0,103160.0,0.25324934]
["bitfinex","BTCUSD",1750552867187,1.50636039,103170.0,103160.0,0.04968208]
["bitfinex","BTCUSD",1750552867416,1.28044039,103170.0,103160.0,0.26294292]
["bitfinex","BTCUSD",1750552867626,1.47836039,103170.0,103160.0,0.27263631]
["bitfinex","BTCUSD",1750552867841,1.08858559,103170.0,103160.0,0.28232951]
["bitfinex","BTCUSD",1750552868058,0.36209936,103170.0,103160.0,0.38512955]
["bitfinex","BTCUSD",1750552868266,0.38148342,103170.0,103160.0,0.38512955]
["bitfinex","BTCUSD",1750552868691,1.11630142,103170.0,103160.0,0.30656347]
["bitfinex","BTCUSD",1750552868907,1.09491623,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552869155,1.10660878,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552869362,1.10860878,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552869569,1.09691623,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552869806,1.10660878,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552870228,1.09691623,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552870649,1.09692156,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552871084,1.0872292,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552871320,0.37948875,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552871529,1.30046882,103170.0,103160.0,0.2968698]
["bitfinex","BTCUSD",1750552871769,1.10661402,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552871987,1.09692147,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552872181,1.10661402,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552872456,1.10661392,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552873097,1.10661758,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552873319,0.002,103170.0,103160.0,0.66150175]
["bitfinex","BTCUSD",1750552873540,0.47572925,103170.0,103160.0,0.30656282]
["bitfinex","BTCUSD",1750552873750,0.74723192,103170.0,103160.0,0.29686981]
["bitfinex","BTCUSD",1750552873960,0.7291247,103170.0,103160.0,0.29686981]
["bitfinex","BTCUSD",1750552874181,0.73554377,103170.0,103160.0,0.29686981]
["bitfinex","BTCUSD",1750552874398,0.72585179,103170.0,103160.0,0.29686981]
["bitfinex","BTCUSD",1750552874610,0.74523594,103170.0,103160.0,0.29686981]
["bitfinex","BTCUSD",1750552875953,1.18050579,103170.0,103160.0,0.29686981]
["bitfinex","BTCUSD",1750552876209,1.37436144,103170.0,103160.0,0.04968208]
["bitfinex","BTCUSD",1750552876389,1.44782659,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552876869,1.42065918,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552877079,1.44783073,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552877699,1.44983073,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552877910,1.54510058,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552878411,1.55110058,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552878921,1.45383073,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552879158,1.45683073,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552879882,1.45685574,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552881076,1.45687407,103170.0,103160.0,0.00114062]
["bitfinex","BTCUSD",1750552881527,1.45687407,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1750552881765,0.88009,103140.0,103130.0,0.12710763]
["bitfinex","BTCUSD",1750552882000,0.88009,103140.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552882001,0.8067143,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552882217,1.33320613,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552882436,1.42848506,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552882671,1.42850088,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552883357,0.36799208,103130.0,103120.0,0.27558143]
["bitfinex","BTCUSD",1750552883593,0.35953281,103130.0,103120.0,0.27558143]
["bitfinex","BTCUSD",1750552883781,0.34983707,103130.0,103120.0,0.27758143]
["bitfinex","BTCUSD",1750552884064,0.34014123,103130.0,103120.0,0.27758143]
["bitfinex","BTCUSD",1750552884530,0.34014123,103130.0,103120.0,0.27558143]
["bitfinex","BTCUSD",1750552884753,0.35953299,103130.0,103120.0,0.29012228]
["bitfinex","BTCUSD",1750552884970,0.3595329,103130.0,103120.0,0.29412228]
["bitfinex","BTCUSD",1750552885191,0.00014123,103130.0,103120.0,0.29512228]
["bitfinex","BTCUSD",1750552885434,0.00983688,103130.0,103120.0,0.29512228]
["bitfinex","BTCUSD",1750552885653,0.00014123,103130.0,103120.0,0.29412228]
["bitfinex","BTCUSD",1750552886106,0.00014123,103130.0,103120.0,0.29712228]
["bitfinex","BTCUSD",1750552886337,0.00014123,103130.0,103120.0,0.45400121]
["bitfinex","BTCUSD",1750552887980,0.00014123,103130.0,103120.0,0.39240121]
["bitfinex","BTCUSD",1750552889068,0.00014123,103130.0,103120.0,0.42270121]
["bitfinex","BTCUSD",1750552889768,0.00014123,103130.0,103120.0,0.39240121]
["bitfinex","BTCUSD",1750552890689,1.07696975,103130.0,103120.0,0.29712228]
["bitfinex","BTCUSD",1750552890922,1.06727344,103130.0,103120.0,0.29712228]
["bitfinex","BTCUSD",1750552891141,1.06727335,103130.0,103120.0,0.29712228]
["bitfinex","BTCUSD",1750552891364,1.07696956,103130.0,103120.0,0.29712228]
["bitfinex","BTCUSD",1750552891592,0.63231768,103130.0,103120.0,0.28258143]
["bitfinex","BTCUSD",1750552891823,1.07697013,103130.0,103120.0,0.28258143]
["bitfinex","BTCUSD",1750552892049,1.09636302,103130.0,103120.0,0.28258143]
["bitfinex","BTCUSD",1750552892274,1.09636302,103130.0,103120.0,0.27288465]
["bitfinex","BTCUSD",1750552892490,1.27090087,103130.0,103120.0,0.26018759]
["bitfinex","BTCUSD",1750552892702,1.07697088,103130.0,103120.0,0.29027886]
["bitfinex","BTCUSD",1750552892921,1.06727439,103130.0,103120.0,0.29997564]
["bitfinex","BTCUSD",1750552893146,1.06727439,103130.0,103120.0,0.29027886]
["bitfinex","BTCUSD",1750552893371,1.26120438,103130.0,103120.0,0.28058199]
["bitfinex","BTCUSD",1750552893594,1.26120438,103130.0,103120.0,0.26118768]
["bitfinex","BTCUSD",1750552893782,1.26120438,103130.0,103120.0,0.27088502]
["bitfinex","BTCUSD",1750552894067,1.26120438,103130.0,103120.0,0.26118768]
["bitfinex","BTCUSD",1750552894292,1.38728331,103130.0,103120.0,0.005]
["bitfinex","BTCUSD",1750552894508,1.603747,103130.0,103120.0,0.05554146]
["bitfinex","BTCUSD",1750552894734,1.603747,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1750552895842,1.55160312,103130.0,103120.0,0.2591875]
["bitfinex","BTCUSD",1750552896056,1.48712419,103130.0,103120.0,0.05554146]
["bitfinex","BTCUSD",1750552896471,1.61340312,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1750552896896,1.61340312,103130.0,103120.0,0.24949025]
["bitfinex","BTCUSD",1750552897106,1.55156312,103130.0,103120.0,0.24949025]
["bitfinex","BTCUSD",1750552897312,1.541867,103130.0,103120.0,0.24949025]
["bitfinex","BTCUSD",1750552897743,1.04788168,103130.0,103120.0,0.28827867]
["bitfinex","BTCUSD",1750552898002,0.6226209,103130.0,103120.0,0.28827867]
["bitfinex","BTCUSD",1750552898217,0.34014123,103130.0,103120.0,0.38138569]
["bitfinex","BTCUSD",1750552898438,0.34983744,103130.0,103120.0,0.38138569]
["bitfinex","BTCUSD",1750552898652,0.85243562,103130.0,103120.0,0.27858179]
["bitfinex","BTCUSD",1750552898867,1.10582797,103130.0,103120.0,0.27858217]
["bitfinex","BTCUSD",1750552899099,1.29975796,103130.0,103120.0,0.27858217]
["bitfinex","BTCUSD",1750552899307,1.28059642,103130.0,103120.0,0.28827923]
["bitfinex","BTCUSD",1750552899945,0.80418544,103130.0,103120.0,0.31251686]
["bitfinex","BTCUSD",1750552900184,0.3692293,103130.0,103120.0,0.31251686]
["bitfinex","BTCUSD",1750552900392,1.28059623,103130.0,103120.0,0.28342578]
["bitfinex","BTCUSD",1750552900608,1.28059623,103130.0,103120.0,0.30281971]
["bitfinex","BTCUSD",1750552900821,1.06727344,103130.0,103120.0,0.31251649]
["bitfinex","BTCUSD",1750552901031,0.6226209,103130.0,103120.0,0.31251649]
["bitfinex","BTCUSD",1750552901240,0.63231711,103130.0,103120.0,0.31251649]
["bitfinex","BTCUSD",1750552901692,0.63231702,103130.0,103120.0,0.31251649]
["bitfinex","BTCUSD",1750552902155,0.34983697,103130.0,103120.0,0.31251649]
["bitfinex","BTCUSD",1750552902587,0.34983697,103130.0,103120.0,0.54966159]
["bitfinex","BTCUSD",1750552902588,0.00014123,103130.0,103120.0,0.54966159]
["bitfinex","BTCUSD",1750552905606,0.00014123,103130.0,103120.0,0.47109542]
["bitfinex","BTCUSD",1750552906904,0.01953281,103130.0,103120.0,0.55397396]
["bitfinex","BTCUSD",1750552907120,0.02922893,103130.0,103120.0,0.60251542]
["bitfinex","BTCUSD",1750552907338,1.32992335,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1750552907554,1.68198228,103130.0,103120.0,0.05554146]
["bitfinex","BTCUSD",1750552907776,1.68198228,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1750552908037,1.70012091,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1750552908247,1.70012141,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1750552908457,1.67198824,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1750552908881,1.40858921,103130.0,103120.0,0.05554146]
["bitfinex","BTCUSD",1750552909090,1.55590313,103130.0,103120.0,0.05554146]
["bitfinex","BTCUSD",1750552909326,1.52430313,103130.0,103120.0,0.05454146]
["bitfinex","BTCUSD",1750552909537,1.52630313,103130.0,103120.0,0.05454146]
["bitfinex","BTCUSD",1750552909958,1.52630313,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552910388,1.2059242,103130.0,103120.0,0.24649025]
["bitfinex","BTCUSD",1750552910652,0.81941013,103130.0,103120.0,0.26588474]
["bitfinex","BTCUSD",1750552910859,1.27175898,103130.0,103120.0,0.26588474]
["bitfinex","BTCUSD",1750552911504,1.27175898,103130.0,103120.0,0.25618759]
["bitfinex","BTCUSD",1750552911718,1.27175898,103130.0,103120.0,0.26588484]
["bitfinex","BTCUSD",1750552912155,1.27175898,103130.0,103120.0,0.27558199]
["bitfinex","BTCUSD",1750552912364,1.27175898,103130.0,103120.0,0.28527905]
["bitfinex","BTCUSD",1750552912574,1.26206305,103130.0,103120.0,0.25618759]
["bitfinex","BTCUSD",1750552912753,1.25236684,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552914111,1.34763669,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552914779,1.34763669,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1750552914995,1.34763669,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552915206,1.34519669,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552915418,1.40770577,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1750552915625,1.40770577,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552917744,1.06569241,103130.0,103120.0,0.2755817]
["bitfinex","BTCUSD",1750552917953,0.63073627,103130.0,103120.0,0.28527848]
["bitfinex","BTCUSD",1750552918163,0.36039158,103130.0,103120.0,0.29981933]
["bitfinex","BTCUSD",1750552918392,0.03008779,103130.0,103120.0,0.29981933]
["bitfinex","BTCUSD",1750552918599,1.30339035,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552918815,1.39766928,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552919021,1.45946928,103130.0,103120.0,0.05354146]
["bitfinex","BTCUSD",1750552919451,1.45946928,103130.0,103120.0,0.05554146]
["bitfinex","BTCUSD",1750552919653,1.45946928,103130.0,103120.0,0.05454146]
["bitfinex","BTCUSD",1750552919862,1.46046928,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552920073,1.46246928,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552920281,1.46146928,103130.0,103120.0,0.05254146]
["bitfinex","BTCUSD",1750552921891,1.46146928,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1750552922102,0.8452324,103100.0,103090.0,0.04854146]
["bitfinex","BTCUSD",1750552922311,1.06025355,103100.0,103090.0,0.04854146]
["bitfinex","BTCUSD",1750552922523,1.504906,103100.0,103090.0,0.04854146]
["bitfinex","BTCUSD",1750552922736,0.62004569,103100.0,103090.0,0.28134659]
["bitfinex","BTCUSD",1750552922953,0.62974444,103100.0,103090.0,0.28134659]
["bitfinex","BTCUSD",1750552923165,0.63944357,103100.0,103090.0,0.28134659]
["bitfinex","BTCUSD",1750552923373,0.63944357,103100.0,103090.0,0.28234659]
["bitfinex","BTCUSD",1750552923586,0.34969847,103100.0,103090.0,0.29888744]
["bitfinex","BTCUSD",1750552923798,0.34,103100.0,103090.0,0.42586637]
["bitfinex","BTCUSD",1750552923984,0.34,103100.0,103090.0,0.45726637]
["bitfinex","BTCUSD",1750552924672,0.81412249,103120.0,103110.0,0.27160306]
["bitfinex","BTCUSD",1750552924889,0.61034487,103120.0,103110.0,0.28614391]
["bitfinex","BTCUSD",1750552925103,0.62973927,103120.0,103110.0,0.28614391]
["bitfinex","BTCUSD",1750552925325,0.27034431,103130.0,103120.0,0.28612228]
["bitfinex","BTCUSD",1750552925533,0.82366681,103130.0,103120.0,0.28612246]
["bitfinex","BTCUSD",1750552925744,0.82366681,103130.0,103120.0,0.29581933]
["bitfinex","BTCUSD",1750552925996,1.26831926,103130.0,103120.0,0.2764255]
["bitfinex","BTCUSD",1750552926429,1.34419678,103130.0,103120.0,0.04854146]
["bitfinex","BTCUSD",1750552926643,0.82371933,103110.0,103100.0,0.25222639]
["bitfinex","BTCUSD",1750552926851,0.8140322,103100.0,103090.0,0.04854146]
["bitfinex","BTCUSD",1750552927080,1.2489859,103100.0,103090.0,0.04854146]
["bitfinex","BTCUSD",1750552927511,0.62974491,103100.0,103090.0,0.27164633]
["bitfinex","BTCUSD",1750552927723,0.63944413,103100.0,103090.0,0.27164633]
["bitfinex","BTCUSD",1750552928359,0.62974491,103100.0,103090.0,0.27164633]
["bitfinex","BTCUSD",1750552928580,0.62004578,103100.0,103090.0,0.27164633]
["bitfinex","BTCUSD",1750552928795,0.62974491,103100.0,103090.0,0.26194673]
["bitfinex","BTCUSD",1750552928997,0.82373133,103100.0,103090.0,0.26194673]
["bitfinex","BTCUSD",1750552929422,0.82373133,103100.0,103090.0,0.28434621]
["bitfinex","BTCUSD",1750552929657,0.8547213,103100.0,103090.0,0.26494682]
["bitfinex","BTCUSD",1750552929877,0.8547213,103100.0,103090.0,0.26594682]
["bitfinex","BTCUSD",1750552930087,0.82373133,103100.0,103090.0,0.28534649]
["bitfinex","BTCUSD",1750552930292,0.56308333,103100.0,103090.0,0.25624685]
["bitfinex","BTCUSD",1750552930500,1.25868503,103100.0,103090.0,0.06224172]
["bitfinex","BTCUSD",1750552930706,1.25868503,103100.0,103090.0,0.26594702]
["bitfinex","BTCUSD",1750552930928,1.06469861,103100.0,103090.0,0.2853465]
["bitfinex","BTCUSD",1750552931148,0.63944338,103100.0,103090.0,0.2853465]
["bitfinex","BTCUSD",1750552931383,0.62004522,103100.0,103090.0,0.2853465]
["bitfinex","BTCUSD",1750552931592,0.36909625,103100.0,103090.0,0.29988735]
["bitfinex","BTCUSD",1750552931805,0.91466164,103100.0,103090.0,0.25624685]
["bitfinex","BTCUSD",1750552932021,0.00969847,103100.0,103090.0,0.29988715]
["bitfinex","BTCUSD",1750552932250,0.28974238,103110.0,103100.0,0.27162498]
["bitfinex","BTCUSD",1750552932690,0.48370998,103110.0,103100.0,0.26192623]
["bitfinex","BTCUSD",1750552932902,0.48370998,103110.0,103100.0,0.27162517]
["bitfinex","BTCUSD",1750552933122,0.48370998,103110.0,103100.0,0.29102268]
["bitfinex","BTCUSD",1750552933123,0.28004353,103110.0,103100.0,0.29102268]
["bitfinex","BTCUSD",1750552933341,1.10921293,103110.0,103100.0,0.04854146]
["bitfinex","BTCUSD",1750552933627,1.17321293,103110.0,103100.0,0.04854146]
["bitfinex","BTCUSD",1750552933852,0.46433355,103100.0,103090.0,0.04854146]
["bitfinex","BTCUSD",1750552934067,1.102666,103100.0,103090.0,0.04854146]
["bitfinex","BTCUSD",1750552935149,1.22844493,103100.0,103090.0,0.04854146]
["bitfinex","BTCUSD",1750552935373,1.06726493,103100.0,103090.0,0.04854146]
["bitfinex","BTCUSD",1750552935579,0.4948533,103090.0,103080.0,0.05254146]
["bitfinex","BTCUSD",1750552935788,1.06728468,103090.0,103080.0,0.05254146]
["bitfinex","BTCUSD",1750552936927,1.06728468,103090.0,103080.0,0.05268269]
["bitfinex","BTCUSD",1750552937392,1.00428468,103090.0,103080.0,0.24970674]
["bitfinex","BTCUSD",1750552937595,1.00428468,103090.0,103080.0,0.05568269]
["bitfinex","BTCUSD",1750552937816,1.19788468,103090.0,103080.0,0.05568269]
["bitfinex","BTCUSD",1750552938486,1.19788468,103090.0,103080.0,0.05668269]
["bitfinex","BTCUSD",1750552938704,1.10252575,103090.0,103080.0,0.05668269]
["bitfinex","BTCUSD",1750552938920,0.90900575,103090.0,103080.0,0.05668269]
["bitfinex","BTCUSD",1750552939342,1.10244575,103090.0,103080.0,0.05668269]
["bitfinex","BTCUSD",1750552940010,1.29299453,103090.0,103080.0,0.08807369]
["bitfinex","BTCUSD",1750552940234,1.32349453,103090.0,103080.0,0.08807369]
["bitfinex","BTCUSD",1750552940457,1.22822468,103090.0,103080.0,0.08807369]
["bitfinex","BTCUSD",1750552940875,1.56822468,103090.0,103080.0,0.08807369]
["bitfinex","BTCUSD",1750552941096,0.81405346,103090.0,103080.0,0.29179894]
["bitfinex","BTCUSD",1750552941351,0.80435339,103090.0,103080.0,0.08807369]
["bitfinex","BTCUSD",1750552941789,1.24900584,103090.0,103080.0,0.08807369]
["bitfinex","BTCUSD",1750552943089,1.44232584,103090.0,103080.0,0.08807369]
["bitfinex","BTCUSD",1750552943908,1.65679244,103090.0,103080.0,0.03953223]
["bitfinex","BTCUSD",1750552944119,1.65679244,103090.0,103080.0,0.08807369]
["bitfinex","BTCUSD",1750552944317,1.40648477,103090.0,103080.0,0.08807369]
["bitfinex","BTCUSD",1750552944538,1.59976477,103090.0,103080.0,0.03953223]
["bitfinex","BTCUSD",1750552945968,1.74976477,103090.0,103080.0,0.03953223]
["bitfinex","BTCUSD",1750552947266,1.74976477,103090.0,103080.0,0.03853223]
["bitfinex","BTCUSD",1750552947517,0.260648,103090.0,103080.0,0.30049966]
["bitfinex","BTCUSD",1750552947773,0.001,103090.0,103080.0,0.46580722]
["bitfinex","BTCUSD",1750552948271,0.001,103090.0,103080.0,0.55808615]
["bitfinex","BTCUSD",1750552948491,0.79398643,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1750552948699,0.99676377,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1750552948904,0.34933379,103120.0,103110.0,0.27160306]
["bitfinex","BTCUSD",1750552949121,0.63943604,103120.0,103110.0,0.27160306]
["bitfinex","BTCUSD",1750552949573,0.29943595,103120.0,103110.0,0.27160306]
["bitfinex","BTCUSD",1750552949803,0.260648,103120.0,103110.0,0.28614391]
["bitfinex","BTCUSD",1750552950023,0.48273627,103130.0,103120.0,0.27158143]
["bitfinex","BTCUSD",1750552950239,0.68822703,103140.0,103130.0,0.27156008]
["bitfinex","BTCUSD",1750552950447,1.24684923,103140.0,103130.0,0.04854146]
["bitfinex","BTCUSD",1750552950657,1.58684923,103140.0,103130.0,0.04854146]
["bitfinex","BTCUSD",1750552950862,1.58680923,103140.0,103130.0,0.04854146]
["bitfinex","BTCUSD",1750552951298,1.61636067,103140.0,103130.0,0.04854146]
["bitfinex","BTCUSD",1750552951510,0.78483452,103140.0,103130.0,0.24247145]
["bitfinex","BTCUSD",1750552951723,1.32811922,103140.0,103130.0,0.25216776]
["bitfinex","BTCUSD",1750552951933,1.1143515,103140.0,103130.0,0.2715599]
["bitfinex","BTCUSD",1750552952147,1.1143515,103140.0,103130.0,0.27155999]
["bitfinex","BTCUSD",1750552952148,1.1183515,103140.0,103130.0,0.27155999]
["bitfinex","BTCUSD",1750552952363,1.1163515,103140.0,103130.0,0.28125592]
["bitfinex","BTCUSD",1750552952608,1.1163515,103140.0,103130.0,0.26186397]
["bitfinex","BTCUSD",1750552952885,0.80429422,103120.0,103110.0,0.04854146]
["bitfinex","BTCUSD",1750552953123,0.00969819,103110.0,103100.0,0.28614949]
["bitfinex","BTCUSD",1750552953353,0.9871896,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1750552953582,1.27692915,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1750552953810,1.46118107,103120.0,103110.0,0.21336407]
["bitfinex","BTCUSD",1750552954047,1.46118107,103120.0,103110.0,0.22306198]
["bitfinex","BTCUSD",1750552954275,0.62004184,103120.0,103110.0,0.28130116]
["bitfinex","BTCUSD",1750552954518,1.2993704,103120.0,103110.0,0.04954146]
["bitfinex","BTCUSD",1750552954734,1.43448701,103120.0,103110.0,0.04954146]
["bitfinex","BTCUSD",1750552954939,1.4803346,103120.0,103110.0,0.26290534]
["bitfinex","BTCUSD",1750552955187,1.47063754,103120.0,103110.0,0.04954146]
["bitfinex","BTCUSD",1750552955417,1.01628784,103120.0,103110.0,0.05923984]
["bitfinex","BTCUSD",1750552955698,1.27668875,103120.0,103110.0,0.28230125]
["bitfinex","BTCUSD",1750552955960,0.64897269,103120.0,103110.0,0.28230125]
["bitfinex","BTCUSD",1750552956190,0.87201294,103120.0,103110.0,0.04954146]
["bitfinex","BTCUSD",1750552956400,1.3828538,103120.0,103110.0,0.04954146]
["bitfinex","BTCUSD",1750552956625,1.3828538,103120.0,103110.0,0.04854146]
["bitfinex","BTCUSD",1750552956833,1.3838538,103120.0,103110.0,0.04854146]
["bitfinex","BTCUSD",1750552957056,0.80431379,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552957288,1.25866433,103110.0,103100.0,0.05838191]
["bitfinex","BTCUSD",1750552957497,1.25737673,103110.0,103100.0,0.2717663]
["bitfinex","BTCUSD",1750552957706,0.81272428,103110.0,103100.0,0.28146496]
["bitfinex","BTCUSD",1750552958134,0.82242256,103110.0,103100.0,0.28146496]
["bitfinex","BTCUSD",1750552958560,0.82242256,103110.0,103100.0,0.28446496]
["bitfinex","BTCUSD",1750552958765,0.82242256,103110.0,103100.0,0.28546496]
["bitfinex","BTCUSD",1750552959021,0.62974256,103110.0,103100.0,0.28546496]
["bitfinex","BTCUSD",1750552959236,0.61034581,103110.0,103100.0,0.28546496]
["bitfinex","BTCUSD",1750552959446,0.63943925,103110.0,103100.0,0.28546496]
["bitfinex","BTCUSD",1750552960083,0.36909296,103110.0,103100.0,0.28546496]
["bitfinex","BTCUSD",1750552960516,0.37879096,103110.0,103100.0,0.28546496]
["bitfinex","BTCUSD",1750552960729,1.44921302,103110.0,103100.0,0.05268269]
["bitfinex","BTCUSD",1750552960938,1.35394317,103110.0,103100.0,0.05268269]
["bitfinex","BTCUSD",1750552961580,1.35394317,103110.0,103100.0,0.05168269]
["bitfinex","BTCUSD",1750552961827,1.35394317,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552962044,1.41874317,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552964207,1.56874317,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552964434,2.12676153,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552964663,1.68210908,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552964885,2.18964153,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552965106,1.74498908,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552965565,1.72689302,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552966201,1.63162317,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552966628,2.07627562,103110.0,103100.0,0.00014123]
["bitfinex","BTCUSD",1750552967084,0.94920554,103090.0,103080.0,0.035391]
["bitfinex","BTCUSD",1750552967297,1.23672447,103090.0,103080.0,0.035391]
["bitfinex","BTCUSD",1750552967507,1.20622447,103090.0,103080.0,0.035391]
["bitfinex","BTCUSD",1750552967730,1.01398447,103090.0,103080.0,0.16249863]
["bitfinex","BTCUSD",1750552967935,1.20622447,103090.0,103080.0,0.16249863]
["bitfinex","BTCUSD",1750552968357,1.20622447,103090.0,103080.0,0.16449863]
["bitfinex","BTCUSD",1750552968564,1.07442039,103090.0,103080.0,0.16449863]
["bitfinex","BTCUSD",1750552968776,1.07442039,103090.0,103080.0,0.16949863]
["bitfinex","BTCUSD",1750552969183,1.07442039,103090.0,103080.0,0.08593246]
["bitfinex","BTCUSD",1750552969393,1.47712039,103090.0,103080.0,0.037391]
["bitfinex","BTCUSD",1750552969600,1.47712039,103090.0,103080.0,0.038391]
["bitfinex","BTCUSD",1750552969809,1.41491924,103090.0,103080.0,0.038391]
["bitfinex","BTCUSD",1750552970017,1.60892447,103090.0,103080.0,0.039391]
["bitfinex","BTCUSD",1750552970436,1.60892447,103090.0,103080.0,0.038391]
["bitfinex","BTCUSD",1750552970663,0.5534465,103070.0,103060.0,0.04864146]
["bitfinex","BTCUSD",1750552970875,1.10149343,103070.0,103060.0,0.0001]
["bitfinex","BTCUSD",1750552971086,1.10149343,103070.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750552971087,1.56723126,103070.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750552971294,1.51491298,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750552971769,1.46701075,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750552971999,1.46715137,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750552972886,1.61715137,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750552973114,0.60648437,103050.0,103040.0,0.0041]
["bitfinex","BTCUSD",1750552973334,2.0437562,103050.0,103040.0,0.0041]
["bitfinex","BTCUSD",1750552973556,2.10372297,103050.0,103040.0,0.0041]
["bitfinex","BTCUSD",1750552973989,1.15998695,103050.0,103040.0,0.05264146]
["bitfinex","BTCUSD",1750552974204,1.54606749,103050.0,103040.0,0.05264146]
["bitfinex","BTCUSD",1750552974420,1.60603426,103050.0,103040.0,0.05264146]
["bitfinex","BTCUSD",1750552974647,1.60603426,103050.0,103040.0,0.05364146]
["bitfinex","BTCUSD",1750552975282,1.09347655,103050.0,103040.0,0.2671501]
["bitfinex","BTCUSD",1750552975525,1.09347599,103050.0,103040.0,0.3405544]
["bitfinex","BTCUSD",1750552975725,0.63671307,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1750552975936,1.06484657,103060.0,103050.0,0.28689148]
["bitfinex","BTCUSD",1750552976147,0.4544954,103060.0,103050.0,0.34997379]
["bitfinex","BTCUSD",1750552976357,0.47390052,103060.0,103050.0,0.34997379]
["bitfinex","BTCUSD",1750552976793,0.48360341,103060.0,103050.0,0.34997379]
["bitfinex","BTCUSD",1750552977002,0.48360314,103060.0,103050.0,0.34997379]
["bitfinex","BTCUSD",1750552977218,0.83330603,103060.0,103050.0,0.34997379]
["bitfinex","BTCUSD",1750552977424,0.8236037,103060.0,103050.0,0.34997379]
["bitfinex","BTCUSD",1750552978091,0.78579307,103060.0,103050.0,0.34997379]
["bitfinex","BTCUSD",1750552978302,0.78579307,103060.0,103050.0,0.44525272]
["bitfinex","BTCUSD",1750552978533,0.34014062,103060.0,103050.0,0.44525272]
["bitfinex","BTCUSD",1750552978741,0.00014062,103060.0,103050.0,0.44625272]
["bitfinex","BTCUSD",1750552978951,0.44479307,103060.0,103050.0,0.44625272]
["bitfinex","BTCUSD",1750552979158,0.00014062,103060.0,103050.0,0.44625272]
["bitfinex","BTCUSD",1750552979406,0.00014062,103060.0,103050.0,0.44485272]
["bitfinex","BTCUSD",1750552979617,0.00014062,103060.0,103050.0,0.44385272]
["bitfinex","BTCUSD",1750552979832,0.00014062,103060.0,103050.0,0.44885272]
["bitfinex","BTCUSD",1750552980043,0.00014062,103060.0,103050.0,0.45285272]
["bitfinex","BTCUSD",1750552980263,0.4739008,103060.0,103050.0,0.35757379]
["bitfinex","BTCUSD",1750552980478,0.8042179,103060.0,103050.0,0.35757379]
["bitfinex","BTCUSD",1750552980713,1.4432533,103060.0,103050.0,0.05854146]
["bitfinex","BTCUSD",1750552980921,1.31887562,103060.0,103050.0,0.05854146]
["bitfinex","BTCUSD",1750552981149,1.50093263,103060.0,103050.0,0.05254146]
["bitfinex","BTCUSD",1750552981362,0.54378437,103050.0,103040.0,0.05264146]
["bitfinex","BTCUSD",1750552981576,1.24908482,103050.0,103040.0,0.05264146]
["bitfinex","BTCUSD",1750552981788,1.25878856,103050.0,103040.0,0.06234642]
["bitfinex","BTCUSD",1750552982013,1.04530045,103050.0,103040.0,0.3329004]
["bitfinex","BTCUSD",1750552982233,0.34,103050.0,103040.0,0.3636004]
["bitfinex","BTCUSD",1750552982470,0.00014062,103060.0,103050.0,0.34977379]
["bitfinex","BTCUSD",1750552982698,0.70544107,103060.0,103050.0,0.34007043]
["bitfinex","BTCUSD",1750552982910,0.70544107,103060.0,103050.0,0.25432593]
["bitfinex","BTCUSD",1750552982911,0.92861061,103060.0,103050.0,0.25432593]
["bitfinex","BTCUSD",1750552983154,0.92861061,103060.0,103050.0,0.27373313]
["bitfinex","BTCUSD",1750552983399,0.92861061,103060.0,103050.0,0.27173313]
["bitfinex","BTCUSD",1750552983680,0.00984295,103060.0,103050.0,0.28727379]
["bitfinex","BTCUSD",1750552983907,0.00014062,103060.0,103050.0,0.44535272]
["bitfinex","BTCUSD",1750552984913,0.00014062,103060.0,103050.0,0.44435272]
["bitfinex","BTCUSD",1750552985140,0.00014062,103060.0,103050.0,0.44735272]
["bitfinex","BTCUSD",1750552985366,0.00014062,103060.0,103050.0,0.44435272]
["bitfinex","BTCUSD",1750552985604,0.00014062,103060.0,103050.0,0.49435272]
["bitfinex","BTCUSD",1750552985867,0.00014062,103060.0,103050.0,0.50035272]
["bitfinex","BTCUSD",1750552986086,0.00014062,103060.0,103050.0,0.44435272]
["bitfinex","BTCUSD",1750552986875,0.00014062,103060.0,103050.0,0.44935272]
["bitfinex","BTCUSD",1750552987350,0.00014062,103060.0,103050.0,0.44735272]
["bitfinex","BTCUSD",1750552987584,0.00014062,103060.0,103050.0,0.49835272]
["bitfinex","BTCUSD",1750552988278,0.00014062,103060.0,103050.0,0.94400517]
["bitfinex","BTCUSD",1750552988510,0.67921417,103100.0,103090.0,0.31808718]
["bitfinex","BTCUSD",1750552988755,0.66523701,103110.0,103100.0,0.28616555]
["bitfinex","BTCUSD",1750552988756,5e-05,103110.0,103100.0,0.28616555]
["bitfinex","BTCUSD",1750552988976,0.00019086,103110.0,103100.0,0.44354448]
["bitfinex","BTCUSD",1750552989420,0.00019086,103110.0,103100.0,0.42414688]
["bitfinex","BTCUSD",1750552989657,0.00988848,103110.0,103100.0,0.45324361]
["bitfinex","BTCUSD",1750552989876,0.45854093,103110.0,103100.0,0.45324361]
["bitfinex","BTCUSD",1750552990104,0.00419086,103110.0,103100.0,0.45324361]
["bitfinex","BTCUSD",1750552990313,0.35388848,103110.0,103100.0,0.28616602]
["bitfinex","BTCUSD",1750552990528,0.81793693,103110.0,103100.0,0.29586468]
["bitfinex","BTCUSD",1750552990748,0.82763512,103110.0,103100.0,0.28132383]
["bitfinex","BTCUSD",1750552991020,1.05918893,103110.0,103100.0,0.29102268]
["bitfinex","BTCUSD",1750552991241,1.08428284,103110.0,103100.0,0.29202268]
["bitfinex","BTCUSD",1750552991444,1.08528284,103110.0,103100.0,0.29202268]
["bitfinex","BTCUSD",1750552991655,1.07558465,103110.0,103100.0,0.29202268]
["bitfinex","BTCUSD",1750552991867,1.07558465,103110.0,103100.0,0.30656353]
["bitfinex","BTCUSD",1750552991868,0.60183886,103110.0,103100.0,0.30656353]
["bitfinex","BTCUSD",1750552992082,0.34119086,103110.0,103100.0,0.46394246]
["bitfinex","BTCUSD",1750552992733,0.34119086,103110.0,103100.0,0.40184246]
["bitfinex","BTCUSD",1750552992952,0.34119086,103110.0,103100.0,0.46364246]
["bitfinex","BTCUSD",1750552993169,0.00119086,103110.0,103100.0,0.46364246]
["bitfinex","BTCUSD",1750552993670,0.00119086,103110.0,103100.0,0.51364246]
["bitfinex","BTCUSD",1750552994111,0.00119086,103110.0,103100.0,0.46264246]
["bitfinex","BTCUSD",1750552994331,0.00019086,103110.0,103100.0,0.46264246]
["bitfinex","BTCUSD",1750552994547,0.00019086,103110.0,103100.0,0.46564246]
["bitfinex","BTCUSD",1750552995428,0.00019086,103110.0,103100.0,0.46464246]
["bitfinex","BTCUSD",1750552996061,0.00019086,103110.0,103100.0,0.46564246]
["bitfinex","BTCUSD",1750552996287,0.00019086,103110.0,103100.0,0.46864246]
["bitfinex","BTCUSD",1750552997609,0.00019086,103110.0,103100.0,0.40684246]
["bitfinex","BTCUSD",1750552997863,0.46423856,103110.0,103100.0,0.59796246]
["bitfinex","BTCUSD",1750552998100,0.46423865,103110.0,103100.0,0.40684246]
["bitfinex","BTCUSD",1750552998323,0.89924985,103110.0,103100.0,0.28246689]
["bitfinex","BTCUSD",1750552998541,0.81393656,103110.0,103100.0,0.29216555]
["bitfinex","BTCUSD",1750552998823,0.81393656,103110.0,103100.0,0.28916555]
["bitfinex","BTCUSD",1750552998824,0.82363465,103110.0,103100.0,0.28916555]
["bitfinex","BTCUSD",1750552999086,0.83333284,103110.0,103100.0,0.29016564]
["bitfinex","BTCUSD",1750552999318,1.07458474,103110.0,103100.0,0.24352788]
["bitfinex","BTCUSD",1750552999536,0.34019086,103110.0,103100.0,0.28716555]
["bitfinex","BTCUSD",1750552999763,0.34019086,103110.0,103100.0,0.31996555]
["bitfinex","BTCUSD",1750553000035,0.35958639,103110.0,103100.0,0.28916555]
["bitfinex","BTCUSD",1750553000646,0.34988839,103110.0,103100.0,0.41524448]
["bitfinex","BTCUSD",1750553000849,0.35958611,103110.0,103100.0,0.38444448]
["bitfinex","BTCUSD",1750553001049,0.34019086,103110.0,103100.0,0.38344448]
["bitfinex","BTCUSD",1750553001428,0.34119086,103110.0,103100.0,0.38344448]
["bitfinex","BTCUSD",1750553001658,0.34019086,103110.0,103100.0,0.38344448]
["bitfinex","BTCUSD",1750553001830,0.34019086,103110.0,103100.0,0.38444448]
["bitfinex","BTCUSD",1750553002029,0.34019086,103110.0,103100.0,0.41524448]
["bitfinex","BTCUSD",1750553002548,0.34019086,103110.0,103100.0,0.44784448]
["bitfinex","BTCUSD",1750553003850,0.34019086,103110.0,103100.0,0.38444448]
["bitfinex","BTCUSD",1750553004091,1.01760301,103110.0,103100.0,0.27946689]
["bitfinex","BTCUSD",1750553004310,0.47374617,103110.0,103100.0,0.28916555]
["bitfinex","BTCUSD",1750553004734,0.73439407,103110.0,103100.0,0.28916555]
["bitfinex","BTCUSD",1750553004937,0.75379064,103110.0,103100.0,0.28916574]
["bitfinex","BTCUSD",1750553005152,0.75379064,103110.0,103100.0,0.29886449]
["bitfinex","BTCUSD",1750553005572,0.75379064,103110.0,103100.0,0.30856315]
["bitfinex","BTCUSD",1750553005781,0.74409226,103110.0,103100.0,0.30856315]
["bitfinex","BTCUSD",1750553005990,0.75379054,103110.0,103100.0,0.30856315]
["bitfinex","BTCUSD",1750553006478,0.91866452,103110.0,103100.0,0.07578163]
["bitfinex","BTCUSD",1750553006697,0.91866452,103110.0,103100.0,0.08548085]
["bitfinex","BTCUSD",1750553006912,0.91866452,103110.0,103100.0,0.2891664]
["bitfinex","BTCUSD",1750553007733,0.91866452,103110.0,103100.0,0.27946727]
["bitfinex","BTCUSD",1750553008355,0.91866452,103110.0,103100.0,0.2552272]
["bitfinex","BTCUSD",1750553008570,1.35267511,103110.0,103100.0,0.05154146]
["bitfinex","BTCUSD",1750553008782,1.50212633,103110.0,103100.0,0.05154146]
["bitfinex","BTCUSD",1750553009038,1.59740526,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1750553009478,1.6326041,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1750553009683,1.6326041,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750553009895,1.79015395,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750553010101,2.2348064,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750553010303,0.260648,103070.0,103060.0,0.27167062]
["bitfinex","BTCUSD",1750553010508,0.71500193,103070.0,103060.0,0.28137304]
["bitfinex","BTCUSD",1750553010716,0.260648,103070.0,103060.0,0.28137304]
["bitfinex","BTCUSD",1750553010924,1.00443501,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1750553011136,1.2650831,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1750553011334,1.0744031,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1750553011542,1.06470143,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1750553011751,1.08410317,103080.0,103070.0,0.22361906]
["bitfinex","BTCUSD",1750553011955,1.06470143,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553012176,0.6297499,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553012388,0.62004898,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553012606,0.6297498,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553012812,0.64045072,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553013260,0.63074971,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553013471,0.61134835,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553013687,0.64045063,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553013961,0.63074962,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553014214,0.74542149,103080.0,103070.0,0.27216071]
["bitfinex","BTCUSD",1750553014482,0.601648,103080.0,103070.0,0.28186219]
["bitfinex","BTCUSD",1750553014755,1.06570163,103080.0,103070.0,0.28186219]
["bitfinex","BTCUSD",1750553014953,1.07540255,103080.0,103070.0,0.28186219]
["bitfinex","BTCUSD",1750553015166,1.06570153,103080.0,103070.0,0.28186219]
["bitfinex","BTCUSD",1750553015413,1.0560009,103080.0,103070.0,0.28186219]
["bitfinex","BTCUSD",1750553015663,1.10946091,103080.0,103070.0,0.28186219]
["bitfinex","BTCUSD",1750553016168,1.40175134,103080.0,103070.0,0.25275728]
["bitfinex","BTCUSD",1750553016438,1.08035901,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553016679,1.10946082,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553017100,0.64540701,103080.0,103070.0,0.27216052]
["bitfinex","BTCUSD",1750553017338,0.37505856,103080.0,103070.0,0.28670137]
["bitfinex","BTCUSD",1750553018009,0.341,103080.0,103070.0,0.28670137]
["bitfinex","BTCUSD",1750553019585,0.40421434,103080.0,103070.0,0.28670137]
["bitfinex","BTCUSD",1750553019796,0.82445499,103080.0,103070.0,0.28670137]
["bitfinex","BTCUSD",1750553020016,0.341,103080.0,103070.0,0.28670137]
["bitfinex","BTCUSD",1750553020240,0.341,103080.0,103070.0,0.4149803]
["bitfinex","BTCUSD",1750553020472,0.341,103080.0,103070.0,0.4477803]
["bitfinex","BTCUSD",1750553020691,0.001,103080.0,103070.0,0.4477803]
["bitfinex","BTCUSD",1750553021655,0.66410645,103110.0,103090.0,0.25224629]
["bitfinex","BTCUSD",1750553021876,0.66410645,103110.0,103090.0,0.28618718]
["bitfinex","BTCUSD",1750553021877,1.06469796,103100.0,103090.0,0.28618718]
["bitfinex","BTCUSD",1750553022108,1.06469786,103100.0,103090.0,0.28618718]
["bitfinex","BTCUSD",1750553022800,0.8303249,103100.0,103090.0,0.24254669]
["bitfinex","BTCUSD",1750553023078,1.31017619,103100.0,103090.0,0.25224685]
["bitfinex","BTCUSD",1750553023309,1.30047725,103100.0,103090.0,0.25224695]
["bitfinex","BTCUSD",1750553023531,1.30047725,103100.0,103090.0,0.24254669]
["bitfinex","BTCUSD",1750553023759,1.29959142,103100.0,103090.0,0.26194702]
["bitfinex","BTCUSD",1750553023987,1.29959142,103100.0,103090.0,0.27164699]
["bitfinex","BTCUSD",1750553024437,1.29959142,103100.0,103090.0,0.26194702]
["bitfinex","BTCUSD",1750553024687,1.38717113,103100.0,103090.0,0.04854146]
["bitfinex","BTCUSD",1750553024929,0.56274246,103080.0,103070.0,0.26245904]
["bitfinex","BTCUSD",1750553025169,1.4555598,103080.0,103070.0,0.04901235]
["bitfinex","BTCUSD",1750553025404,1.26153519,103080.0,103070.0,0.25275718]
["bitfinex","BTCUSD",1750553025647,1.46526044,103080.0,103070.0,0.25275728]
["bitfinex","BTCUSD",1750553026104,1.45555962,103080.0,103070.0,0.25275737]
["bitfinex","BTCUSD",1750553026303,1.45755962,103080.0,103070.0,0.26545942]
["bitfinex","BTCUSD",1750553026509,1.55282947,103080.0,103070.0,0.05201235]
["bitfinex","BTCUSD",1750553026725,1.6481084,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553026946,1.6481084,103080.0,103070.0,0.24305523]
["bitfinex","BTCUSD",1750553027154,1.4578684,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553027366,1.6480684,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553028235,1.33042853,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553028460,6.44106853,103080.0,103070.0,0.04901235]
["bitfinex","BTCUSD",1750553028666,6.43906853,103080.0,103070.0,0.04901235]
["bitfinex","BTCUSD",1750553028872,6.44106853,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553029172,6.47726737,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553029463,6.57253722,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553029697,6.57153722,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553029932,6.57253722,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553031613,6.47726737,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553032810,5.68267608,103080.0,103070.0,0.24305523]
["bitfinex","BTCUSD",1750553033046,6.31736853,103080.0,103070.0,0.04901235]
["bitfinex","BTCUSD",1750553033292,6.41776737,103080.0,103070.0,0.00047089]
["bitfinex","BTCUSD",1750553033519,5.64926171,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553033760,6.37919309,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553033990,5.93454064,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553034224,6.34599309,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553034471,6.21871416,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553035265,6.22071416,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553035739,6.22171416,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553036901,6.30512746,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553037133,6.23141715,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553037362,5.7867647,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553037568,6.23141715,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553037801,0.003,103060.0,103050.0,0.242622]
["bitfinex","BTCUSD",1750553038048,0.03210802,103060.0,103050.0,0.33987043]
["bitfinex","BTCUSD",1750553038288,1.00112013,103060.0,103050.0,0.04854146]
["bitfinex","BTCUSD",1750553038535,1.00112013,103060.0,103050.0,0.05824529]
["bitfinex","BTCUSD",1750553038963,0.78665245,103060.0,103050.0,0.27173303]
["bitfinex","BTCUSD",1750553039179,1.01334308,103060.0,103050.0,0.25332583]
["bitfinex","BTCUSD",1750553039410,6.24770246,103060.0,103050.0,0.05054146]
["bitfinex","BTCUSD",1750553039884,6.25893509,103060.0,103050.0,0.05054146]
["bitfinex","BTCUSD",1750553040073,6.24923239,103060.0,103050.0,0.05054146]
["bitfinex","BTCUSD",1750553040710,6.23800023,103060.0,103050.0,0.06024548]
["bitfinex","BTCUSD",1750553041146,6.23800023,103060.0,103050.0,0.25432602]
["bitfinex","BTCUSD",1750553041363,6.23701146,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1750553041574,6.461925,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1750553041992,6.461925,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1750553042272,6.461925,103060.0,103040.0,0.05264146]
["bitfinex","BTCUSD",1750553042273,0.57508437,103050.0,103040.0,0.05264146]
["bitfinex","BTCUSD",1750553042486,6.23331459,103050.0,103040.0,0.0041]
["bitfinex","BTCUSD",1750553042924,5.25380415,103040.0,103030.0,0.0001]
["bitfinex","BTCUSD",1750553043134,6.28263437,103040.0,103030.0,0.0001]
["bitfinex","BTCUSD",1750553043348,6.37790422,103040.0,103030.0,0.0001]
["bitfinex","BTCUSD",1750553043577,5.93325177,103040.0,103030.0,0.0001]
["bitfinex","BTCUSD",1750553043797,6.37790422,103040.0,103030.0,0.0001]
["bitfinex","BTCUSD",1750553044210,6.37790422,103040.0,103020.0,0.0001]
["bitfinex","BTCUSD",1750553044211,0.54382393,103030.0,103020.0,0.0001]
["bitfinex","BTCUSD",1750553044420,6.10219617,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553044631,6.41596205,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553044851,6.45116089,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553045696,6.3871551,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553045908,6.3871551,103020.0,103010.0,0.0011]
["bitfinex","BTCUSD",1750553046350,6.45154554,103020.0,103010.0,0.0011]
["bitfinex","BTCUSD",1750553046558,6.4663467,103020.0,103010.0,0.0011]
["bitfinex","BTCUSD",1750553046778,6.4663467,103020.0,103010.0,0.0021]
["bitfinex","BTCUSD",1750553046978,6.56161655,103020.0,103010.0,0.0021]
["bitfinex","BTCUSD",1750553047186,6.56161655,103020.0,103010.0,0.0011]
["bitfinex","BTCUSD",1750553047404,5.5938635,103010.0,103000.0,0.00268]
["bitfinex","BTCUSD",1750553047633,6.38643488,103010.0,103000.0,0.00268]
["bitfinex","BTCUSD",1750553048533,6.38643488,103010.0,103000.0,0.00368]
["bitfinex","BTCUSD",1750553048772,6.47723763,103010.0,103000.0,0.00468]
["bitfinex","BTCUSD",1750553049040,6.51062699,103010.0,103000.0,0.00368]
["bitfinex","BTCUSD",1750553049323,6.51362699,103010.0,103000.0,0.00368]
["bitfinex","BTCUSD",1750553049575,6.54882583,103010.0,103000.0,0.00368]
["bitfinex","BTCUSD",1750553049832,6.54882583,103010.0,103000.0,0.00268]
["bitfinex","BTCUSD",1750553050124,7.02468999,103010.0,103000.0,0.00268]
["bitfinex","BTCUSD",1750553050608,6.58003754,103010.0,103000.0,0.00268]
["bitfinex","BTCUSD",1750553051106,0.54388329,103000.0,102990.0,0.0001]
["bitfinex","BTCUSD",1750553051311,6.95985581,103000.0,102990.0,0.0001]
["bitfinex","BTCUSD",1750553051750,6.09955555,102990.0,102980.0,0.0154902]
["bitfinex","BTCUSD",1750553051999,6.44507448,102990.0,102980.0,0.0154902]
["bitfinex","BTCUSD",1750553052210,6.50948503,102990.0,102980.0,0.0154902]
["bitfinex","BTCUSD",1750553052484,6.50995351,102990.0,102980.0,0.0154902]
["bitfinex","BTCUSD",1750553052702,6.54081281,102990.0,102980.0,0.0154902]
["bitfinex","BTCUSD",1750553053176,6.14401235,102990.0,102980.0,0.06403166]
["bitfinex","BTCUSD",1750553053419,5.91763155,102990.0,102980.0,0.06403166]
["bitfinex","BTCUSD",1750553053658,5.90792272,102990.0,102980.0,0.27766508]
["bitfinex","BTCUSD",1750553053886,0.02088642,102990.0,102980.0,0.39291043]
["bitfinex","BTCUSD",1750553054109,0.00146848,102990.0,102980.0,0.48818936]
["bitfinex","BTCUSD",1750553054563,0.00246848,102990.0,102980.0,0.48818936]
["bitfinex","BTCUSD",1750553054777,0.00046848,102990.0,102980.0,0.48818936]
["bitfinex","BTCUSD",1750553055030,0.00046848,102990.0,102980.0,0.49018936]
["bitfinex","BTCUSD",1750553055507,0.00046848,102990.0,102980.0,0.54118936]
["bitfinex","BTCUSD",1750553055927,0.00046848,102990.0,102980.0,0.53918936]
["bitfinex","BTCUSD",1750553056135,0.00046848,102990.0,102980.0,0.54718936]
["bitfinex","BTCUSD",1750553056347,0.00046848,102990.0,102980.0,0.54918936]
["bitfinex","BTCUSD",1750553056769,0.00046848,102990.0,102980.0,0.54718936]
["bitfinex","BTCUSD",1750553056977,0.00046848,102990.0,102980.0,0.49718936]
["bitfinex","BTCUSD",1750553057183,0.00046848,102990.0,102980.0,0.49818936]
["bitfinex","BTCUSD",1750553057391,0.00046848,102990.0,102980.0,0.49018936]
["bitfinex","BTCUSD",1750553057830,0.00046848,102990.0,102980.0,0.48918936]
["bitfinex","BTCUSD",1750553058240,0.00046848,102990.0,102980.0,0.49318936]
["bitfinex","BTCUSD",1750553058445,6.04822414,103010.0,103000.0,0.27667424]
["bitfinex","BTCUSD",1750553058650,6.04822414,103010.0,103000.0,0.30430776]
["bitfinex","BTCUSD",1750553058895,6.04822414,103010.0,103000.0,0.2945994]
["bitfinex","BTCUSD",1750553059146,6.04822414,103010.0,103000.0,0.28489095]
["bitfinex","BTCUSD",1750553059359,6.04822414,103010.0,103000.0,0.08100747]
["bitfinex","BTCUSD",1750553059360,6.03851663,103010.0,103000.0,0.08100747]
["bitfinex","BTCUSD",1750553059774,5.85406775,103010.0,103000.0,0.30431408]
["bitfinex","BTCUSD",1750553059982,6.04822365,103010.0,103000.0,0.29460591]
["bitfinex","BTCUSD",1750553060190,6.02880835,103010.0,103000.0,0.09072271]
["bitfinex","BTCUSD",1750553060407,6.04693883,103010.0,103000.0,0.06647313]
["bitfinex","BTCUSD",1750553060615,6.04693883,103010.0,103000.0,0.28006506]
["bitfinex","BTCUSD",1750553060616,5.83465245,103010.0,103000.0,0.28006506]
["bitfinex","BTCUSD",1750553060827,6.04822384,103010.0,103000.0,0.06647313]
["bitfinex","BTCUSD",1750553061040,6.17870161,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553061895,6.14350277,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553062542,5.69885032,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553062759,6.14350277,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553062987,6.04822384,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553063650,5.60357139,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553063886,6.04822384,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553064816,5.60357139,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553065042,6.04822384,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553066913,6.49029262,103010.0,103000.0,0.00014086]
["bitfinex","BTCUSD",1750553067157,6.52549146,103010.0,103000.0,0.00014086]
["bitfinex","BTCUSD",1750553067844,6.52749146,103010.0,103000.0,0.00014086]
["bitfinex","BTCUSD",1750553068483,6.52849146,103010.0,103000.0,0.00014086]
["bitfinex","BTCUSD",1750553068699,6.33562277,103010.0,103000.0,0.00014086]
["bitfinex","BTCUSD",1750553069160,6.05122384,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553070050,5.41141549,103010.0,103000.0,0.26227387]
["bitfinex","BTCUSD",1750553070285,5.60557139,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553070534,6.04822384,103010.0,103000.0,0.04868232]
["bitfinex","BTCUSD",1750553072546,0.34,103010.0,103000.0,0.34932289]
["bitfinex","BTCUSD",1750553072750,0.05273586,103020.0,103010.0,0.31726045]
["bitfinex","BTCUSD",1750553072961,0.93199182,103040.0,103020.0,0.28633878]
["bitfinex","BTCUSD",1750553073177,5.59360575,103040.0,103030.0,0.28631702]
["bitfinex","BTCUSD",1750553073393,5.07911357,103040.0,103030.0,0.2863172]
["bitfinex","BTCUSD",1750553073603,5.41911357,103040.0,103030.0,0.2863172]
["bitfinex","BTCUSD",1750553073808,5.07911357,103040.0,103030.0,0.2863172]
["bitfinex","BTCUSD",1750553074024,5.07911357,103040.0,103030.0,0.27661177]
["bitfinex","BTCUSD",1750553074025,5.70816109,103040.0,103030.0,0.27661177]
["bitfinex","BTCUSD",1750553074282,5.8828282,103040.0,103030.0,0.2863172]
["bitfinex","BTCUSD",1750553074499,5.8828282,103040.0,103030.0,0.32692254]
["bitfinex","BTCUSD",1750553074732,5.8828282,103040.0,103030.0,0.3172172]
["bitfinex","BTCUSD",1750553074942,5.89253231,103040.0,103030.0,0.32692254]
["bitfinex","BTCUSD",1750553075152,5.45758473,103040.0,103030.0,0.32692254]
["bitfinex","BTCUSD",1750553075377,5.45758473,103040.0,103030.0,0.3172172]
["bitfinex","BTCUSD",1750553075808,5.44787986,103040.0,103030.0,0.32692254]
["bitfinex","BTCUSD",1750553076020,0.39787986,103040.0,103030.0,0.33662779]
["bitfinex","BTCUSD",1750553076239,0.3594087,103040.0,103030.0,0.33662779]
["bitfinex","BTCUSD",1750553076453,0.3594087,103040.0,103030.0,0.36852779]
["bitfinex","BTCUSD",1750553076904,0.36911329,103040.0,103030.0,0.35882254]
["bitfinex","BTCUSD",1750553077111,0.37881807,103040.0,103030.0,0.35882254]
["bitfinex","BTCUSD",1750553077336,0.38852303,103040.0,103030.0,0.33941177]
["bitfinex","BTCUSD",1750553077544,0.38852303,103040.0,103030.0,0.5378772]
["bitfinex","BTCUSD",1750553077757,0.37881807,103040.0,103030.0,0.5378772]
["bitfinex","BTCUSD",1750553077994,0.34,103040.0,103030.0,0.54758245]
["bitfinex","BTCUSD",1750553078207,0.34970421,103040.0,103030.0,0.54758245]
["bitfinex","BTCUSD",1750553078431,0.34,103040.0,103030.0,0.64286138]
["bitfinex","BTCUSD",1750553078647,0.3594087,103040.0,103030.0,0.64286138]
["bitfinex","BTCUSD",1750553078857,0.35940861,103040.0,103030.0,0.64286138]
["bitfinex","BTCUSD",1750553079072,0.37881778,103040.0,103030.0,0.64286138]
["bitfinex","BTCUSD",1750553079290,0.37881778,103040.0,103030.0,0.59431992]
["bitfinex","BTCUSD",1750553079497,0.37881778,103040.0,103030.0,0.64286138]
["bitfinex","BTCUSD",1750553079917,0.38852256,103040.0,103030.0,0.64286138]
["bitfinex","BTCUSD",1750553080125,0.37881778,103040.0,103030.0,0.59431992]
["bitfinex","BTCUSD",1750553080337,0.37881778,103040.0,103030.0,0.64286138]
["bitfinex","BTCUSD",1750553080569,0.3691131,103040.0,103030.0,0.64286138]
["bitfinex","BTCUSD",1750553080990,1.0175697,103040.0,103030.0,0.46521195]
["bitfinex","BTCUSD",1750553081203,1.00786549,103040.0,103030.0,0.46517195]
["bitfinex","BTCUSD",1750553082357,1.08372645,103040.0,103030.0,0.04854146]
["bitfinex","BTCUSD",1750553082549,0.9884566,103040.0,103030.0,0.23710146]
["bitfinex","BTCUSD",1750553082759,0.9884566,103040.0,103030.0,0.04854146]
["bitfinex","BTCUSD",1750553084263,0.34,103040.0,103030.0,0.26207082]
["bitfinex","BTCUSD",1750553084471,0.8137664,103040.0,103030.0,0.26207082]
["bitfinex","BTCUSD",1750553084680,0.82347061,103040.0,103030.0,0.26207092]
["bitfinex","BTCUSD",1750553084884,0.82347061,103040.0,103030.0,0.27177626]
["bitfinex","BTCUSD",1750553085090,0.82347061,103040.0,103030.0,0.26207092]
["bitfinex","BTCUSD",1750553085297,0.3594087,103040.0,103030.0,0.29602245]
["bitfinex","BTCUSD",1750553085506,0.3594087,103040.0,103030.0,0.32922245]
["bitfinex","BTCUSD",1750553086258,0.34970412,103040.0,103030.0,0.36072245]
["bitfinex","BTCUSD",1750553086474,0.34,103040.0,103030.0,0.45600138]
["bitfinex","BTCUSD",1750553086696,0.34970421,103040.0,103030.0,0.45600138]
["bitfinex","BTCUSD",1750553086951,0.3497043,103040.0,103030.0,0.45600138]
["bitfinex","BTCUSD",1750553087176,1.00786568,103040.0,103030.0,0.44068558]
["bitfinex","BTCUSD",1750553087397,1.00786568,103040.0,103030.0,0.4503913]
["bitfinex","BTCUSD",1750553087802,1.00786568,103040.0,103030.0,0.45039139]
["bitfinex","BTCUSD",1750553088265,0.99816128,103040.0,103030.0,0.45039139]
["bitfinex","BTCUSD",1750553089354,0.99816128,103040.0,103030.0,0.44068558]
["bitfinex","BTCUSD",1750553089563,0.99816128,103040.0,103030.0,0.46009692]
["bitfinex","BTCUSD",1750553089769,0.99816128,103040.0,103030.0,0.4503913]
["bitfinex","BTCUSD",1750553089997,0.99816128,103040.0,103030.0,0.25236558]
["bitfinex","BTCUSD",1750553090234,0.99816128,103040.0,103030.0,0.44056558]
["bitfinex","BTCUSD",1750553090439,0.99816128,103040.0,103030.0,0.4502713]
["bitfinex","BTCUSD",1750553090652,0.99816128,103040.0,103030.0,0.27177692]
["bitfinex","BTCUSD",1750553090875,0.99816128,103040.0,103030.0,0.45997692]
["bitfinex","BTCUSD",1750553091091,0.81376687,103040.0,103030.0,0.46968235]
["bitfinex","BTCUSD",1750553091306,0.81376687,103040.0,103030.0,0.46968245]
["bitfinex","BTCUSD",1750553091702,0.81376687,103040.0,103030.0,0.47938788]
["bitfinex","BTCUSD",1750553092329,0.81376687,103040.0,103030.0,0.29118788]
["bitfinex","BTCUSD",1750553092553,0.81376687,103040.0,103030.0,0.46964245]
["bitfinex","BTCUSD",1750553093197,0.35940908,103040.0,103030.0,0.55908855]
["bitfinex","BTCUSD",1750553093455,0.37881816,103040.0,103030.0,0.55908855]
["bitfinex","BTCUSD",1750553093854,0.36911338,103040.0,103030.0,0.55908855]
["bitfinex","BTCUSD",1750553094273,0.36911329,103040.0,103030.0,0.55908855]
["bitfinex","BTCUSD",1750553095038,0.3594087,103040.0,103030.0,0.55908855]
["bitfinex","BTCUSD",1750553095455,0.3497043,103040.0,103030.0,0.55908855]
["bitfinex","BTCUSD",1750553095670,0.34970421,103040.0,103030.0,0.55908855]
["bitfinex","BTCUSD",1750553096110,0.34,103040.0,103030.0,0.65436748]
["bitfinex","BTCUSD",1750553096330,0.35940889,103040.0,103030.0,0.60583945]
["bitfinex","BTCUSD",1750553096553,0.79435675,103040.0,103030.0,0.57922157]
["bitfinex","BTCUSD",1750553096766,0.80406124,103040.0,103030.0,0.57922157]
["bitfinex","BTCUSD",1750553096981,0.81376592,103040.0,103030.0,0.57922157]
["bitfinex","BTCUSD",1750553097195,0.3497043,103040.0,103030.0,0.57922157]
["bitfinex","BTCUSD",1750553097622,0.34970421,103040.0,103030.0,0.61182157]
["bitfinex","BTCUSD",1750553097844,0.34,103040.0,103030.0,0.61182157]
["bitfinex","BTCUSD",1750553098079,0.34970421,103040.0,103030.0,0.61182157]
["bitfinex","BTCUSD",1750553098316,0.34970421,103040.0,103030.0,0.64362157]
["bitfinex","BTCUSD",1750553099364,0.34,103040.0,103030.0,0.64362157]
["bitfinex","BTCUSD",1750553099629,0.3497043,103040.0,103030.0,0.64362157]
["bitfinex","BTCUSD",1750553100282,0.3594087,103040.0,103030.0,0.64362157]
["bitfinex","BTCUSD",1750553100486,0.3497043,103040.0,103030.0,0.64362157]
["bitfinex","BTCUSD",1750553100692,0.34,103040.0,103030.0,0.64362157]
["bitfinex","BTCUSD",1750553100915,0.34970421,103040.0,103030.0,0.64362157]
["bitfinex","BTCUSD",1750553101128,0.369113,103040.0,103030.0,0.57922157]
["bitfinex","BTCUSD",1750553102212,0.37881768,103040.0,103030.0,0.57922157]
["bitfinex","BTCUSD",1750553102414,0.35940851,103040.0,103030.0,0.57922157]
["bitfinex","BTCUSD",1750553102626,0.19398323,103040.0,103030.0,0.57922157]
["bitfinex","BTCUSD",1750553102816,0.01940851,103040.0,103030.0,0.57922157]
["bitfinex","BTCUSD",1750553103024,0.00970421,103040.0,103030.0,0.57922157]
["bitfinex","BTCUSD",1750553103234,5.09832716,103050.0,103040.0,0.22804968]
["bitfinex","BTCUSD",1750553103465,5.77406603,103050.0,103040.0,0.20864022]
["bitfinex","BTCUSD",1750553103686,5.77515481,103050.0,103040.0,0.04854146]
["bitfinex","BTCUSD",1750553104105,5.33050236,103050.0,103040.0,0.04854146]
["bitfinex","BTCUSD",1750553104309,5.76705419,103050.0,103040.0,0.04854146]
["bitfinex","BTCUSD",1750553104542,5.78065295,103050.0,103040.0,0.04868232]
["bitfinex","BTCUSD",1750553104771,6.12265295,103050.0,103040.0,0.04868232]
["bitfinex","BTCUSD",1750553105842,6.12265295,103050.0,103040.0,0.00014086]
["bitfinex","BTCUSD",1750553106083,6.12265295,103050.0,103040.0,0.04868232]
["bitfinex","BTCUSD",1750553106715,6.50072173,103050.0,103040.0,0.04868232]
["bitfinex","BTCUSD",1750553106991,6.98057302,103050.0,103040.0,0.04868232]
["bitfinex","BTCUSD",1750553107203,6.53592057,103050.0,103040.0,0.04868232]
["bitfinex","BTCUSD",1750553107391,6.44065072,103050.0,103040.0,0.04868232]
["bitfinex","BTCUSD",1750553107887,0.35941454,103010.0,103000.0,0.2621333]
["bitfinex","BTCUSD",1750553108111,0.99822384,103010.0,103000.0,0.04854146]
["bitfinex","BTCUSD",1750553108328,6.04822384,103010.0,103000.0,0.04868208]
["bitfinex","BTCUSD",1750553109329,5.9841742,103010.0,103000.0,0.04868208]
["bitfinex","BTCUSD",1750553109584,5.9841742,103010.0,103000.0,0.05368208]
["bitfinex","BTCUSD",1750553109830,5.9841742,103010.0,103000.0,0.06339081]
["bitfinex","BTCUSD",1750553110087,5.9744665,103010.0,103000.0,0.05068208]
["bitfinex","BTCUSD",1750553110333,5.9744665,103010.0,103000.0,0.05268208]
["bitfinex","BTCUSD",1750553111036,6.03017965,103010.0,103000.0,0.05268208]
["bitfinex","BTCUSD",1750553112681,0.99957403,103020.0,103010.0,0.24269274]
["bitfinex","BTCUSD",1750553112930,5.05,103040.0,103030.0,0.05824699]
["bitfinex","BTCUSD",1750553113137,5.06940861,103040.0,103030.0,0.29602283]
["bitfinex","BTCUSD",1750553113376,0.0291131,103040.0,103030.0,0.36002283]
["bitfinex","BTCUSD",1750553113573,0.01940861,103040.0,103030.0,0.36002283]
["bitfinex","BTCUSD",1750553113994,0.35940861,103040.0,103030.0,0.36002283]
["bitfinex","BTCUSD",1750553114423,0.3691132,103040.0,103030.0,0.36002283]
["bitfinex","BTCUSD",1750553114641,0.35940861,103040.0,103030.0,0.36002283]
["bitfinex","BTCUSD",1750553114860,0.3594087,103040.0,103030.0,0.36002283]
["bitfinex","BTCUSD",1750553115074,0.3634087,103040.0,103030.0,0.36002283]
["bitfinex","BTCUSD",1750553115286,0.34910421,103040.0,103030.0,0.36002283]
["bitfinex","BTCUSD",1750553115496,0.35880861,103040.0,103030.0,0.36002283]
["bitfinex","BTCUSD",1750553116253,0.34,103040.0,103030.0,0.36002283]
["bitfinex","BTCUSD",1750553116466,0.34970421,103040.0,103030.0,0.45530176]
["bitfinex","BTCUSD",1750553116681,0.3691131,103040.0,103030.0,0.38159651]
["bitfinex","BTCUSD",1750553116896,0.3691131,103040.0,103030.0,0.39130185]
["bitfinex","BTCUSD",1750553117100,0.3691131,103040.0,103030.0,0.4010071]
["bitfinex","BTCUSD",1750553117309,0.80543226,103040.0,103030.0,0.4010071]
["bitfinex","BTCUSD",1750553117523,0.81513675,103040.0,103030.0,0.4010071]
["bitfinex","BTCUSD",1750553117743,0.82484153,103040.0,103030.0,0.4010071]
["bitfinex","BTCUSD",1750553117944,0.82484143,103040.0,103030.0,0.4010071]
["bitfinex","BTCUSD",1750553118367,0.81513675,103040.0,103030.0,0.4010071]
["bitfinex","BTCUSD",1750553118585,0.80543226,103040.0,103030.0,0.4010071]
["bitfinex","BTCUSD",1750553118839,0.3594087,103040.0,103030.0,0.39130185]
["bitfinex","BTCUSD",1750553119048,0.37881807,103040.0,103030.0,0.4010071]
["bitfinex","BTCUSD",1750553119257,0.37881807,103040.0,103030.0,0.38159651]
["bitfinex","BTCUSD",1750553119476,0.3594087,103040.0,103030.0,0.39130176]
["bitfinex","BTCUSD",1750553119693,0.80543245,103040.0,103030.0,0.39130176]
["bitfinex","BTCUSD",1750553119920,0.79572796,103040.0,103030.0,0.39130176]
["bitfinex","BTCUSD",1750553120132,0.80543236,103040.0,103030.0,0.39130176]
["bitfinex","BTCUSD",1750553120360,0.78602375,103040.0,103030.0,0.39130176]
["bitfinex","BTCUSD",1750553120638,5.90377201,103050.0,103040.0,0.27659114]
["bitfinex","BTCUSD",1750553120880,5.90377201,103050.0,103040.0,0.47370563]
["bitfinex","BTCUSD",1750553121104,0.02893349,103050.0,103040.0,0.49311433]
["bitfinex","BTCUSD",1750553121329,0.02893349,103050.0,103040.0,0.61367548]
["bitfinex","BTCUSD",1750553121567,6.04951187,103050.0,103040.0,0.44451168]
["bitfinex","BTCUSD",1750553121820,6.10933957,103050.0,103040.0,0.04913208]
["bitfinex","BTCUSD",1750553122071,6.20923841,103050.0,103040.0,0.04913208]
["bitfinex","BTCUSD",1750553122317,6.07294146,103050.0,103040.0,0.24323145]
["bitfinex","BTCUSD",1750553122600,6.06894146,103050.0,103040.0,0.26747717]
["bitfinex","BTCUSD",1750553123055,5.42883689,103050.0,103040.0,0.29659103]
["bitfinex","BTCUSD",1750553123282,0.3788366,103050.0,103040.0,0.30629533]
["bitfinex","BTCUSD",1750553123495,0.40794782,103050.0,103040.0,0.29659122]
["bitfinex","BTCUSD",1750553123706,0.592325,103050.0,103040.0,0.27718195]
["bitfinex","BTCUSD",1750553123973,0.592325,103050.0,103040.0,0.26747717]
["bitfinex","BTCUSD",1750553124198,0.38853987,103050.0,103040.0,0.28688606]
["bitfinex","BTCUSD",1750553124426,0.37883641,103050.0,103040.0,0.31868606]
["bitfinex","BTCUSD",1750553124709,0.38853977,103050.0,103040.0,0.31868606]
["bitfinex","BTCUSD",1750553124937,0.38853977,103050.0,103040.0,0.31968606]
["bitfinex","BTCUSD",1750553125179,1.00921466,103050.0,103040.0,0.2607723]
["bitfinex","BTCUSD",1750553125395,0.81513497,103050.0,103040.0,0.47664644]
["bitfinex","BTCUSD",1750553125607,0.34,103050.0,103040.0,0.58162967]
["bitfinex","BTCUSD",1750553125826,0.34,103050.0,103040.0,0.64552967]
["bitfinex","BTCUSD",1750553126600,5e-05,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1750553126813,0.01945456,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1750553127037,5e-05,103060.0,103050.0,0.39881187]
["bitfinex","BTCUSD",1750553127291,5e-05,103060.0,103050.0,0.43091187]
["bitfinex","BTCUSD",1750553127516,5e-05,103060.0,103050.0,0.44545272]
["bitfinex","BTCUSD",1750553128174,5e-05,103060.0,103050.0,0.06794904]
["bitfinex","BTCUSD",1750553128175,5.92434215,103060.0,103050.0,0.06794904]
["bitfinex","BTCUSD",1750553128405,6.14751282,103060.0,103050.0,0.25716285]
["bitfinex","BTCUSD",1750553128675,5.85547887,103060.0,103050.0,0.28627416]
["bitfinex","BTCUSD",1750553128886,0.34975223,103060.0,103050.0,0.39125645]
["bitfinex","BTCUSD",1750553129097,0.36915717,103060.0,103050.0,0.42195645]
["bitfinex","BTCUSD",1750553129316,0.36915717,103060.0,103050.0,0.42895645]
["bitfinex","BTCUSD",1750553129939,0.37885997,103060.0,103050.0,0.42895645]
["bitfinex","BTCUSD",1750553130147,0.37885987,103060.0,103050.0,0.42895645]
["bitfinex","BTCUSD",1750553130349,0.36915717,103060.0,103050.0,0.42895645]
["bitfinex","BTCUSD",1750553130772,0.34005,103060.0,103050.0,0.42895645]
["bitfinex","BTCUSD",1750553131196,0.34975233,103060.0,103050.0,0.42895645]
["bitfinex","BTCUSD",1750553131600,0.34975233,103060.0,103050.0,0.46175645]
["bitfinex","BTCUSD",1750553132443,5e-05,103060.0,103050.0,0.46175645]
["bitfinex","BTCUSD",1750553132865,5e-05,103060.0,103050.0,0.9577802]
["bitfinex","BTCUSD",1750553133083,5e-05,103060.0,103050.0,0.9869272]
["bitfinex","BTCUSD",1750553133973,5e-05,103060.0,103050.0,0.9849272]
["bitfinex","BTCUSD",1750553134167,0.004,103070.0,103060.0,0.39936682]
["bitfinex","BTCUSD",1750553134384,5e-05,103090.0,103080.0,0.34932351]
["bitfinex","BTCUSD",1750553134597,5e-05,103090.0,103080.0,0.63092244]
["bitfinex","BTCUSD",1750553135892,0.00105,103090.0,103080.0,0.65932942]
["bitfinex","BTCUSD",1750553136115,0.0009615,103090.0,103080.0,0.65932942]
["bitfinex","BTCUSD",1750553137005,0.0019615,103090.0,103080.0,0.65932942]
["bitfinex","BTCUSD",1750553137663,0.0019615,103090.0,103080.0,0.37556721]
["bitfinex","BTCUSD",1750553137914,0.0019615,103090.0,103080.0,0.58112857]
["bitfinex","BTCUSD",1750553138116,0.0019615,103090.0,103080.0,0.66116942]
["bitfinex","BTCUSD",1750553140051,0.0116611,103090.0,103080.0,0.39496857]
["bitfinex","BTCUSD",1750553140284,0.45768485,103090.0,103080.0,0.55268159]
["bitfinex","BTCUSD",1750553140503,0.46738473,103090.0,103080.0,0.56722244]
["bitfinex","BTCUSD",1750553140709,0.4770848,103090.0,103080.0,0.56710244]
["bitfinex","BTCUSD",1750553140922,6.14888927,103090.0,103080.0,0.04815615]
["bitfinex","BTCUSD",1750553141135,6.14888927,103090.0,103070.0,0.43790117]
["bitfinex","BTCUSD",1750553141136,0.61572598,103080.0,103070.0,0.43790117]
["bitfinex","BTCUSD",1750553141350,6.17091397,103080.0,103070.0,0.04815615]
["bitfinex","BTCUSD",1750553141582,6.20611281,103080.0,103070.0,0.23411615]
["bitfinex","BTCUSD",1750553141810,6.39666159,103080.0,103070.0,0.04815615]
["bitfinex","BTCUSD",1750553142025,6.30139174,103080.0,103070.0,0.04815615]
["bitfinex","BTCUSD",1750553143088,6.30539174,103080.0,103070.0,0.04815615]
["bitfinex","BTCUSD",1750553143296,6.22682557,103080.0,103070.0,0.04815615]
["bitfinex","BTCUSD",1750553143501,6.19062673,103080.0,103070.0,0.04815615]
["bitfinex","BTCUSD",1750553143929,6.19162673,103080.0,103070.0,0.04815615]
["bitfinex","BTCUSD",1750553144143,6.18862673,103080.0,103070.0,0.04815615]
["bitfinex","BTCUSD",1750553144588,6.19062673,103080.0,103070.0,0.04815615]
["bitfinex","BTCUSD",1750553146750,5.393,103080.0,103070.0,0.26160284]
["bitfinex","BTCUSD",1750553146972,0.003,103080.0,103070.0,0.3811241]
["bitfinex","BTCUSD",1750553147182,0.003,103080.0,103070.0,0.4444241]
["bitfinex","BTCUSD",1750553147863,0.003,103080.0,103070.0,0.3811241]
["bitfinex","BTCUSD",1750553148296,0.46642511,103080.0,103070.0,0.3811241]
["bitfinex","BTCUSD",1750553148511,0.47612612,103080.0,103070.0,0.47152517]
["bitfinex","BTCUSD",1750553148730,0.001,103080.0,103070.0,0.47352517]
["bitfinex","BTCUSD",1750553148947,0.001,103080.0,103070.0,0.5688041]
["bitfinex","BTCUSD",1750553149369,5.87482346,103090.0,103080.0,0.23766755]
["bitfinex","BTCUSD",1750553149548,5.87482327,103090.0,103080.0,0.23766755]
["bitfinex","BTCUSD",1750553149767,5.87482336,103090.0,103080.0,0.29552433]
["bitfinex","BTCUSD",1750553149987,0.80542323,103090.0,103080.0,0.30522487]
["bitfinex","BTCUSD",1750553150197,0.36909955,103090.0,103080.0,0.30522487]
["bitfinex","BTCUSD",1750553150403,0.35939948,103090.0,103080.0,0.30522487]
["bitfinex","BTCUSD",1750553150619,0.79572335,103090.0,103080.0,0.30522487]
["bitfinex","BTCUSD",1750553151034,0.3496996,103090.0,103080.0,0.30522487]
["bitfinex","BTCUSD",1750553151243,0.36909946,103090.0,103080.0,0.30522487]
["bitfinex","BTCUSD",1750553151450,0.34,103090.0,103080.0,0.30522487]
["bitfinex","BTCUSD",1750553151658,0.3496995,103090.0,103080.0,0.30522487]
["bitfinex","BTCUSD",1750553151864,0.35939919,103090.0,103080.0,0.30522487]
["bitfinex","BTCUSD",1750553152079,0.34,103090.0,103080.0,0.4005038]
["bitfinex","BTCUSD",1750553152347,0.3496996,103090.0,103080.0,0.4005038]
["bitfinex","BTCUSD",1750553152556,0.34,103090.0,103080.0,0.4005038]
["bitfinex","BTCUSD",1750553152697,0.23283401,103100.0,103080.0,0.37140115]
["bitfinex","BTCUSD",1750553152910,5.5256398,103100.0,103090.0,0.22794594]
["bitfinex","BTCUSD",1750553153122,5.71962622,103100.0,103090.0,0.40376615]
["bitfinex","BTCUSD",1750553153342,5.5256398,103100.0,103090.0,0.42316582]
["bitfinex","BTCUSD",1750553153760,5.50624136,103100.0,103090.0,0.49072126]
["bitfinex","BTCUSD",1750553153986,5.49954289,103100.0,103090.0,0.49072126]
["bitfinex","BTCUSD",1750553154194,0.44954289,103100.0,103090.0,0.49072126]
["bitfinex","BTCUSD",1750553154565,0.00151914,103100.0,103090.0,0.58600019]
["bitfinex","BTCUSD",1750553154811,0.00351914,103100.0,103090.0,0.64960019]
["bitfinex","BTCUSD",1750553155449,0.00151914,103100.0,103090.0,0.64960019]
["bitfinex","BTCUSD",1750553156298,0.44602375,103110.0,103100.0,0.26154073]
["bitfinex","BTCUSD",1750553156513,0.44616442,103110.0,103100.0,0.55183832]
["bitfinex","BTCUSD",1750553156969,0.46555967,103110.0,103100.0,0.56153726]
["bitfinex","BTCUSD",1750553157200,0.45586195,103110.0,103100.0,0.56153726]
["bitfinex","BTCUSD",1750553157412,0.45586195,103110.0,103100.0,0.57123592]
["bitfinex","BTCUSD",1750553157624,0.44716442,103110.0,103100.0,0.57123592]
["bitfinex","BTCUSD",1750553157843,0.44916442,103110.0,103100.0,0.57123592]
["bitfinex","BTCUSD",1750553158279,0.78916442,103110.0,103100.0,0.57123592]
["bitfinex","BTCUSD",1750553158489,0.34314067,103110.0,103100.0,0.57123592]
["bitfinex","BTCUSD",1750553158677,0.78916442,103110.0,103100.0,0.57123592]
["bitfinex","BTCUSD",1750553159127,0.80855976,103110.0,103100.0,0.43716179]
["bitfinex","BTCUSD",1750553159351,6.14264425,103110.0,103100.0,0.04815615]
["bitfinex","BTCUSD",1750553159589,6.22721695,103110.0,103100.0,0.04815615]
["bitfinex","BTCUSD",1750553159798,0.57438555,103100.0,103090.0,0.04815615]
["bitfinex","BTCUSD",1750553160008,6.12012819,103100.0,103090.0,0.04815615]
["bitfinex","BTCUSD",1750553160956,6.22445927,103100.0,103090.0,0.04815615]
["bitfinex","BTCUSD",1750553161184,6.12918942,103100.0,103090.0,0.04815615]
["bitfinex","BTCUSD",1750553161693,6.73609285,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1750553161957,6.92117523,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1750553162183,6.44675035,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1750553162426,7.02324279,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1750553162702,6.91827381,103100.0,103080.0,0.04815615]
["bitfinex","BTCUSD",1750553162954,6.03972905,103090.0,103080.0,0.04815615]
["bitfinex","BTCUSD",1750553163179,6.08914794,103090.0,103080.0,0.04815615]
["bitfinex","BTCUSD",1750553163417,5.41781839,103090.0,103080.0,0.25672105]
["bitfinex","BTCUSD",1750553163647,0.35811889,103090.0,103080.0,0.38110244]
["bitfinex","BTCUSD",1750553163894,0.34,103090.0,103080.0,0.44420244]
["bitfinex","BTCUSD",1750553164113,0.002,103100.0,103090.0,0.28580187]
["bitfinex","BTCUSD",1750553164330,0.002,103100.0,103090.0,0.6291808]
["bitfinex","BTCUSD",1750553164542,0.3498382,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1750553164777,0.01826138,103110.0,103100.0,0.31836217]
["bitfinex","BTCUSD",1750553165197,0.35826138,103110.0,103100.0,0.31836217]
["bitfinex","BTCUSD",1750553165410,0.01826138,103110.0,103100.0,0.42961832]
["bitfinex","BTCUSD",1750553165846,0.00014067,103110.0,103100.0,0.42961832]
["bitfinex","BTCUSD",1750553166071,0.34014067,103110.0,103100.0,0.42961832]
["bitfinex","BTCUSD",1750553166281,0.00014067,103110.0,103100.0,0.42961832]
["bitfinex","BTCUSD",1750553166505,0.00014067,103110.0,103100.0,0.44415917]
["bitfinex","BTCUSD",1750553166926,0.00014067,103110.0,103100.0,0.44615917]
["bitfinex","BTCUSD",1750553167168,0.00014067,103110.0,103100.0,0.44815917]
["bitfinex","BTCUSD",1750553168936,0.78616442,103110.0,103100.0,0.37051832]
["bitfinex","BTCUSD",1750553169154,0.79586204,103110.0,103100.0,0.55535832]
["bitfinex","BTCUSD",1750553169358,0.81525842,103110.0,103100.0,0.55535841]
["bitfinex","BTCUSD",1750553169560,0.79586214,103110.0,103100.0,0.46977814]
["bitfinex","BTCUSD",1750553170002,0.80556005,103110.0,103100.0,0.48431899]
["bitfinex","BTCUSD",1750553170234,0.34014067,103110.0,103100.0,0.57959792]
["bitfinex","BTCUSD",1750553170440,0.34014067,103110.0,103100.0,0.64149792]
["bitfinex","BTCUSD",1750553170650,0.34014067,103110.0,103100.0,0.64249792]
["bitfinex","BTCUSD",1750553170854,0.34014067,103110.0,103100.0,0.64049792]
["bitfinex","BTCUSD",1750553171724,0.34014067,103110.0,103100.0,0.34560177]
["bitfinex","BTCUSD",1750553171934,5.87495632,103110.0,103100.0,0.45887977]
["bitfinex","BTCUSD",1750553172144,0.36923419,103110.0,103100.0,0.46757843]
["bitfinex","BTCUSD",1750553172353,0.3595361,103110.0,103100.0,0.48211928]
["bitfinex","BTCUSD",1750553172562,0.3595361,103110.0,103100.0,0.48411928]
["bitfinex","BTCUSD",1750553172975,0.3595361,103110.0,103100.0,0.48211928]
["bitfinex","BTCUSD",1750553173177,0.34014067,103110.0,103100.0,0.57739821]
["bitfinex","BTCUSD",1750553173380,0.34014067,103110.0,103100.0,0.64129821]
["bitfinex","BTCUSD",1750553173582,0.34014067,103110.0,103100.0,0.64229821]
["bitfinex","BTCUSD",1750553173773,0.34014067,103110.0,103100.0,0.64029821]
["bitfinex","BTCUSD",1750553173989,0.34014067,103110.0,103100.0,0.63929821]
["bitfinex","BTCUSD",1750553174639,0.34014067,103110.0,103100.0,0.64129821]
["bitfinex","BTCUSD",1750553175624,0.00014067,103110.0,103100.0,0.64329821]
["bitfinex","BTCUSD",1750553176568,0.00014067,103110.0,103100.0,0.93779821]
["bitfinex","BTCUSD",1750553178723,0.00014067,103110.0,103100.0,0.98779821]
["bitfinex","BTCUSD",1750553179149,0.00014067,103110.0,103100.0,1.04547821]
["bitfinex","BTCUSD",1750553179684,0.00014067,103110.0,103100.0,1.04375821]
["bitfinex","BTCUSD",1750553180510,0.00014067,103110.0,103100.0,1.48978196]
["bitfinex","BTCUSD",1750553181164,0.00014067,103110.0,103100.0,1.04375821]
["bitfinex","BTCUSD",1750553181389,5e-05,103140.0,103130.0,0.28571535]
["bitfinex","BTCUSD",1750553181541,5e-05,103140.0,103130.0,0.92503428]
["bitfinex","BTCUSD",1750553181744,5e-05,103140.0,103130.0,1.18343803]
["bitfinex","BTCUSD",1750553181957,0.00405,103150.0,103140.0,0.54708254]
["bitfinex","BTCUSD",1750553182124,5e-05,103160.0,103150.0,0.7409721]
["bitfinex","BTCUSD",1750553182349,5e-05,103160.0,103150.0,1.59208208]
["bitfinex","BTCUSD",1750553182558,0.00019075,103160.0,103150.0,1.59208208]
["bitfinex","BTCUSD",1750553183194,0.00019075,103160.0,103150.0,1.35753609]
["bitfinex","BTCUSD",1750553183397,0.00019075,103160.0,103150.0,0.68721103]
["bitfinex","BTCUSD",1750553183607,0.00019075,103160.0,103150.0,0.44625103]
["bitfinex","BTCUSD",1750553183813,0.00119075,103160.0,103150.0,0.68717103]
["bitfinex","BTCUSD",1750553184466,0.00119075,103160.0,103150.0,0.7156164]
["bitfinex","BTCUSD",1750553184881,0.00119075,103160.0,103150.0,0.7656164]
["bitfinex","BTCUSD",1750553185097,0.00119075,103160.0,103150.0,0.45169555]
["bitfinex","BTCUSD",1750553185332,0.00119075,103160.0,103150.0,0.63573555]
["bitfinex","BTCUSD",1750553185538,0.00119075,103160.0,103150.0,0.6502764]
["bitfinex","BTCUSD",1750553186603,0.00119075,103160.0,103150.0,0.6502364]
["bitfinex","BTCUSD",1750553187236,0.00119075,103160.0,103150.0,0.6820364]
["bitfinex","BTCUSD",1750553187450,0.00119075,103160.0,103150.0,0.7129364]
["bitfinex","BTCUSD",1750553188120,0.00119075,103160.0,103150.0,0.7629364]
["bitfinex","BTCUSD",1750553188335,0.00119075,103160.0,103150.0,1.50346015]
["bitfinex","BTCUSD",1750553189003,0.00119075,103160.0,103150.0,1.20896015]
["bitfinex","BTCUSD",1750553189257,0.00119075,103160.0,103150.0,1.50346015]
["bitfinex","BTCUSD",1750553191227,0.00119075,103160.0,103150.0,1.84346015]
["bitfinex","BTCUSD",1750553191662,0.00119075,103160.0,103150.0,2.12630015]
["bitfinex","BTCUSD",1750553191883,5e-05,103180.0,103170.0,0.84545263]
["bitfinex","BTCUSD",1750553192098,5e-05,103180.0,103170.0,1.12445156]
["bitfinex","BTCUSD",1750553193413,5e-05,103180.0,103170.0,1.12850156]
["bitfinex","BTCUSD",1750553194298,5e-05,103180.0,103170.0,1.12950156]
["bitfinex","BTCUSD",1750553194511,5e-05,103180.0,103170.0,0.72555696]
["bitfinex","BTCUSD",1750553194973,5e-05,103180.0,103170.0,1.18612156]
["bitfinex","BTCUSD",1750553195439,5e-05,103180.0,103170.0,1.52612156]
["bitfinex","BTCUSD",1750553196853,5e-05,103180.0,103170.0,0.98194166]
["bitfinex","BTCUSD",1750553197120,5e-05,103180.0,103170.0,1.08009781]
["bitfinex","BTCUSD",1750553198023,5e-05,103180.0,103170.0,1.07993781]
["bitfinex","BTCUSD",1750553199334,5e-05,103180.0,103170.0,1.52596156]
["bitfinex","BTCUSD",1750553199596,0.00405,103190.0,103180.0,0.84383102]
["bitfinex","BTCUSD",1750553199826,0.00405,103190.0,103180.0,0.7332862]
["bitfinex","BTCUSD",1750553200930,0.00405,103190.0,103180.0,1.18030995]
["bitfinex","BTCUSD",1750553201574,0.00405,103190.0,103180.0,0.39693005]
["bitfinex","BTCUSD",1750553201783,0.00405,103190.0,103180.0,0.7032462]
["bitfinex","BTCUSD",1750553202265,0.00405,103190.0,103180.0,1.18126995]
["bitfinex","BTCUSD",1750553202521,0.00405,103190.0,103180.0,1.52126995]
["bitfinex","BTCUSD",1750553203298,0.00405,103190.0,103180.0,1.0752462]
["bitfinex","BTCUSD",1750553203544,0.00405,103190.0,103180.0,0.42514535]
["bitfinex","BTCUSD",1750553203803,0.00405,103190.0,103180.0,0.44854535]
["bitfinex","BTCUSD",1750553204089,0.00405,103190.0,103180.0,1.18106995]
["bitfinex","BTCUSD",1750553205203,0.00405,103190.0,103180.0,0.7348062]
["bitfinex","BTCUSD",1750553205701,0.00405,103190.0,103180.0,1.59939612]
["bitfinex","BTCUSD",1750553206199,0.00405,103190.0,103180.0,1.52082995]
["bitfinex","BTCUSD",1750553206450,0.00405,103190.0,103180.0,1.57082995]
["bitfinex","BTCUSD",1750553207244,5e-05,103200.0,103190.0,0.94610942]
["bitfinex","BTCUSD",1750553207504,5e-05,103210.0,103200.0,1.18378781]
["bitfinex","BTCUSD",1750553207779,0.00051926,103210.0,103200.0,1.51210674]
["bitfinex","BTCUSD",1750553208311,0.00051926,103210.0,103200.0,1.61440674]
["bitfinex","BTCUSD",1750553208597,0.00405,103230.0,103220.0,1.18374463]
["bitfinex","BTCUSD",1750553208774,0.00419068,103230.0,103220.0,1.27902356]
["bitfinex","BTCUSD",1750553209014,0.00419068,103230.0,103220.0,1.51882356]
["bitfinex","BTCUSD",1750553209248,0.00419068,103230.0,103220.0,1.07279981]
["bitfinex","BTCUSD",1750553209947,0.00419068,103230.0,103220.0,1.01059981]
["bitfinex","BTCUSD",1750553210162,0.00419068,103230.0,103220.0,0.56375981]
["bitfinex","BTCUSD",1750553210610,0.01621993,103230.0,103220.0,0.56375981]
["bitfinex","BTCUSD",1750553210834,0.01621993,103230.0,103220.0,0.61971981]
["bitfinex","BTCUSD",1750553211118,0.01821993,103230.0,103220.0,0.61971981]
["bitfinex","BTCUSD",1750553211303,0.00619068,103230.0,103220.0,0.61971981]
["bitfinex","BTCUSD",1750553212600,0.0193681,103260.0,103250.0,0.22761553]
["bitfinex","BTCUSD",1750553212849,0.83246272,103260.0,103250.0,0.42982513]
["bitfinex","BTCUSD",1750553213076,0.8637621,103260.0,103250.0,0.42982513]
["bitfinex","BTCUSD",1750553213301,0.8734462,103260.0,103250.0,0.2566697]
["bitfinex","BTCUSD",1750553213774,0.87444629,103260.0,103250.0,0.42978513]
["bitfinex","BTCUSD",1750553213979,0.87444629,103260.0,103250.0,0.25666989]
["bitfinex","BTCUSD",1750553214189,0.88413058,103260.0,103250.0,0.43942989]
["bitfinex","BTCUSD",1750553214406,0.86476201,103260.0,103250.0,0.43942923]
["bitfinex","BTCUSD",1750553214624,0.87444602,103260.0,103250.0,0.43942923]
["bitfinex","BTCUSD",1750553214856,0.86476201,103260.0,103250.0,0.43942923]
["bitfinex","BTCUSD",1750553215081,0.02807081,103260.0,103250.0,0.58286431]
["bitfinex","BTCUSD",1750553215299,0.01002362,103260.0,103250.0,0.58286431]
["bitfinex","BTCUSD",1750553215952,0.01002232,103260.0,103250.0,0.58286431]
["bitfinex","BTCUSD",1750553216198,0.00902232,103260.0,103250.0,0.58486431]
["bitfinex","BTCUSD",1750553216632,0.00902232,103260.0,103250.0,0.58586431]
["bitfinex","BTCUSD",1750553217077,0.00902232,103260.0,103250.0,0.61796431]
["bitfinex","BTCUSD",1750553217298,0.00902232,103260.0,103250.0,0.71784388]
["bitfinex","BTCUSD",1750553217534,0.00902232,103260.0,103250.0,1.13844388]
["bitfinex","BTCUSD",1750553217759,0.004,103270.0,103260.0,0.39713457]
["bitfinex","BTCUSD",1750553217979,0.01316274,103270.0,103260.0,1.33447725]
["bitfinex","BTCUSD",1750553218406,0.01316274,103270.0,103260.0,1.38447725]
["bitfinex","BTCUSD",1750553218620,0.00414058,103270.0,103260.0,1.38447725]
["bitfinex","BTCUSD",1750553218843,0.00414058,103270.0,103260.0,1.33447725]
["bitfinex","BTCUSD",1750553219038,0.00414058,103270.0,103260.0,1.38447725]
["bitfinex","BTCUSD",1750553219266,0.03505,103310.0,103300.0,0.28534832]
["bitfinex","BTCUSD",1750553219481,0.07538585,103310.0,103300.0,0.56318725]
["bitfinex","BTCUSD",1750553219690,0.06570709,103310.0,103300.0,0.56318725]
["bitfinex","BTCUSD",1750553220174,0.08506479,103310.0,103300.0,0.56318725]
["bitfinex","BTCUSD",1750553220406,0.40570709,103310.0,103300.0,0.56318725]
["bitfinex","BTCUSD",1750553220671,0.88403084,103310.0,103300.0,0.35640652]
["bitfinex","BTCUSD",1750553220897,1.22440867,103310.0,103300.0,0.18252]
["bitfinex","BTCUSD",1750553221117,1.24242149,103310.0,103300.0,0.04815615]
["bitfinex","BTCUSD",1750553221357,0.02904892,103270.0,103260.0,0.24184199]
["bitfinex","BTCUSD",1750553221569,0.01936754,103260.0,103250.0,0.29067134]
["bitfinex","BTCUSD",1750553221792,0.49376758,103260.0,103250.0,0.54867461]
["bitfinex","BTCUSD",1750553222020,0.49376758,103260.0,103250.0,0.04815615]
["bitfinex","BTCUSD",1750553222021,1.08496093,103260.0,103250.0,0.04815615]
["bitfinex","BTCUSD",1750553222244,0.61737439,103250.0,103240.0,0.26125156]
["bitfinex","BTCUSD",1750553222456,0.61737439,103250.0,103240.0,0.44369156]
["bitfinex","BTCUSD",1750553222457,1.05371348,103250.0,103240.0,0.44369156]
["bitfinex","BTCUSD",1750553222680,1.05371348,103250.0,103240.0,0.26139214]
["bitfinex","BTCUSD",1750553222901,1.05371348,103250.0,103240.0,0.43414616]
["bitfinex","BTCUSD",1750553223150,0.0305,103280.0,103270.0,0.26118852]
["bitfinex","BTCUSD",1750553223369,0.3705,103280.0,103270.0,0.5534083]
["bitfinex","BTCUSD",1750553223589,0.3705,103280.0,103270.0,0.3710083]
["bitfinex","BTCUSD",1750553223810,0.45570447,103290.0,103280.0,0.02904612]
["bitfinex","BTCUSD",1750553224049,0.009007,103290.0,103280.0,0.38067038]
["bitfinex","BTCUSD",1750553224255,5.49602375,103300.0,103290.0,0.28536988]
["bitfinex","BTCUSD",1750553224491,0.04220436,103300.0,103290.0,0.46772988]
["bitfinex","BTCUSD",1750553224703,0.48822811,103300.0,103290.0,0.46772988]
["bitfinex","BTCUSD",1750553225378,0.76311103,103300.0,103290.0,0.01454085]
["bitfinex","BTCUSD",1750553225594,5.75119955,103300.0,103290.0,0.43864658]
["bitfinex","BTCUSD",1750553225810,5.57694895,103300.0,103290.0,0.43864658]
["bitfinex","BTCUSD",1750553226029,5.77055979,103300.0,103290.0,0.43864658]
["bitfinex","BTCUSD",1750553226242,5.76187991,103300.0,103290.0,0.42410573]
["bitfinex","BTCUSD",1750553226462,0.25589415,103280.0,103260.0,0.2033542]
["bitfinex","BTCUSD",1750553226726,0.47507192,103270.0,103260.0,0.36615682]
["bitfinex","BTCUSD",1750553226937,5.77275696,103270.0,103260.0,0.23043615]
["bitfinex","BTCUSD",1750553227160,5.58877323,103270.0,103260.0,0.42412199]
["bitfinex","BTCUSD",1750553227370,5.11224855,103270.0,103260.0,0.43380618]
["bitfinex","BTCUSD",1750553227584,6.2080271,103270.0,103260.0,0.04815615]
["bitfinex","BTCUSD",1750553227807,0.09275211,103260.0,103250.0,0.25154588]
["bitfinex","BTCUSD",1750553228066,0.87877558,103260.0,103250.0,0.36633518]
["bitfinex","BTCUSD",1750553228289,0.87877558,103260.0,103250.0,0.51952026]
["bitfinex","BTCUSD",1750553228290,0.87877567,103260.0,103250.0,0.51952026]
["bitfinex","BTCUSD",1750553228535,0.84972375,103260.0,103250.0,0.42424133]
["bitfinex","BTCUSD",1750553228755,0.86909101,103260.0,103250.0,0.27105588]
["bitfinex","BTCUSD",1750553228977,0.41338354,103260.0,103250.0,0.45325588]
["bitfinex","BTCUSD",1750553229193,0.3732,103260.0,103250.0,0.45325588]
["bitfinex","BTCUSD",1750553229402,0.3732,103260.0,103250.0,0.46779673]
["bitfinex","BTCUSD",1750553229619,0.95460661,103260.0,103250.0,0.44842731]
["bitfinex","BTCUSD",1750553229841,0.59661312,103260.0,103250.0,0.46779711]
["bitfinex","BTCUSD",1750553230056,0.60629703,103260.0,103250.0,0.45811235]
["bitfinex","BTCUSD",1750553230275,0.80966706,103260.0,103250.0,0.25654218]
["bitfinex","BTCUSD",1750553230492,0.61598104,103260.0,103250.0,0.44842741]
["bitfinex","BTCUSD",1750553230705,0.62566533,103260.0,103250.0,0.44842741]
["bitfinex","BTCUSD",1750553230917,0.62566523,103260.0,103250.0,0.44842741]
["bitfinex","BTCUSD",1750553231148,0.61598169,103260.0,103250.0,0.45811254]
["bitfinex","BTCUSD",1750553231358,0.61598169,103260.0,103250.0,0.46779758]
["bitfinex","BTCUSD",1750553231576,0.61598169,103260.0,103250.0,0.45811254]
["bitfinex","BTCUSD",1750553231829,5.93556975,103260.0,103250.0,0.00014058]
["bitfinex","BTCUSD",1750553232053,5.92588574,103260.0,103250.0,0.00014058]
["bitfinex","BTCUSD",1750553232267,5.65629788,103260.0,103250.0,0.24200133]
["bitfinex","BTCUSD",1750553232505,5.84998372,103260.0,103250.0,0.24200133]
["bitfinex","BTCUSD",1750553232724,5.8403,103260.0,103250.0,0.00014058]
["bitfinex","BTCUSD",1750553232949,6.28460745,103260.0,103250.0,0.00014058]
["bitfinex","BTCUSD",1750553233177,5.86803144,103260.0,103250.0,0.00014058]
["bitfinex","BTCUSD",1750553233398,6.3798773,103260.0,103250.0,0.00014058]
["bitfinex","BTCUSD",1750553233608,6.40198808,103260.0,103250.0,0.00014058]
["bitfinex","BTCUSD",1750553233851,6.40598808,103260.0,103250.0,0.00014058]
["bitfinex","BTCUSD",1750553234530,0.55311566,103230.0,103220.0,0.04815615]
["bitfinex","BTCUSD",1750553234741,5.394,103220.0,103210.0,0.52191947]
["bitfinex","BTCUSD",1750553234951,0.34,103220.0,103210.0,0.34970847]
["bitfinex","BTCUSD",1750553235166,0.34968729,103220.0,103210.0,0.36424932]
["bitfinex","BTCUSD",1750553235379,0.34968729,103220.0,103210.0,0.34970847]
["bitfinex","BTCUSD",1750553235601,0.34,103220.0,103210.0,0.34970847]
["bitfinex","BTCUSD",1750553235820,0.34968729,103220.0,103210.0,0.53170847]
["bitfinex","BTCUSD",1750553236031,0.34968729,103220.0,103210.0,0.54624932]
["bitfinex","BTCUSD",1750553236240,0.35937477,103220.0,103210.0,0.54624932]
["bitfinex","BTCUSD",1750553236462,0.36906234,103220.0,103210.0,0.54624932]
["bitfinex","BTCUSD",1750553236671,0.36906234,103220.0,103210.0,0.55124932]
["bitfinex","BTCUSD",1750553236918,0.34968729,103220.0,103210.0,0.56093811]
["bitfinex","BTCUSD",1750553237135,0.89059614,103220.0,103210.0,0.26161735]
["bitfinex","BTCUSD",1750553237340,5.99640885,103220.0,103210.0,0.43876529]
["bitfinex","BTCUSD",1750553237555,6.00609689,103220.0,103210.0,0.43876529]
["bitfinex","BTCUSD",1750553237777,1.14985778,103220.0,103210.0,0.43876538]
["bitfinex","BTCUSD",1750553237995,6.18048274,103220.0,103210.0,0.4290365]
["bitfinex","BTCUSD",1750553238424,6.17079479,103220.0,103210.0,0.4290365]
["bitfinex","BTCUSD",1750553238851,6.17079479,103220.0,103210.0,0.2470765]
["bitfinex","BTCUSD",1750553239072,6.17079479,103220.0,103210.0,0.00514068]
["bitfinex","BTCUSD",1750553239742,6.17079479,103220.0,103210.0,0.05329683]
["bitfinex","BTCUSD",1750553239953,6.18359206,103220.0,103210.0,0.05329683]
["bitfinex","BTCUSD",1750553240171,5.76702513,103220.0,103210.0,0.00514068]
["bitfinex","BTCUSD",1750553240413,6.27887099,103220.0,103210.0,0.00514068]
["bitfinex","BTCUSD",1750553240900,5.76702513,103220.0,103210.0,0.00514068]
["bitfinex","BTCUSD",1750553241120,6.27887099,103220.0,103210.0,0.00514068]
["bitfinex","BTCUSD",1750553242031,6.33463099,103220.0,103210.0,0.00514068]
["bitfinex","BTCUSD",1750553242471,0.41518776,103220.0,103210.0,0.2614538]
["bitfinex","BTCUSD",1750553242701,1.06598246,103220.0,103210.0,0.00014068]
["bitfinex","BTCUSD",1750553242928,6.27626139,103220.0,103210.0,0.00014068]
["bitfinex","BTCUSD",1750553243612,6.45806139,103220.0,103210.0,0.00014068]
["bitfinex","BTCUSD",1750553244938,5.59346846,103210.0,103200.0,0.0041]
["bitfinex","BTCUSD",1750553245150,6.17906518,103180.0,103170.0,0.04815615]
["bitfinex","BTCUSD",1750553245366,5.65754754,103170.0,103160.0,0.0041]
["bitfinex","BTCUSD",1750553245579,0.55328095,103150.0,103140.0,0.04815615]
["bitfinex","BTCUSD",1750553245802,5.07908553,103140.0,103130.0,0.24218614]
["bitfinex","BTCUSD",1750553246020,5.59890638,103140.0,103130.0,0.24218614]
["bitfinex","BTCUSD",1750553246237,5.81869593,103140.0,103130.0,0.25188254]
["bitfinex","BTCUSD",1750553246451,5.59093083,103140.0,103130.0,0.27174413]
["bitfinex","BTCUSD",1750553246665,5.60062629,103140.0,103130.0,0.28144006]
["bitfinex","BTCUSD",1750553246887,5.61244378,103140.0,103130.0,0.29113608]
["bitfinex","BTCUSD",1750553247118,5.62213924,103140.0,103130.0,0.29613608]
["bitfinex","BTCUSD",1750553247410,5.62213915,103140.0,103130.0,0.29613552]
["bitfinex","BTCUSD",1750553247636,5.05,103140.0,103130.0,0.31067637]
["bitfinex","BTCUSD",1750553247859,0.88092819,103150.0,103140.0,0.26145797]
["bitfinex","BTCUSD",1750553248081,0.89062271,103150.0,103140.0,0.27115305]
["bitfinex","BTCUSD",1750553248297,0.89062271,103150.0,103140.0,0.26145797]
["bitfinex","BTCUSD",1750553248503,0.89062271,103150.0,103140.0,0.25176279]
["bitfinex","BTCUSD",1750553248710,0.91243286,103150.0,103140.0,0.26145816]
["bitfinex","BTCUSD",1750553249148,0.35938847,103150.0,103140.0,0.29054351]
["bitfinex","BTCUSD",1750553249366,0.89062262,103150.0,103140.0,0.2915436]
["bitfinex","BTCUSD",1750553249582,0.86153972,103150.0,103140.0,0.29154304]
["bitfinex","BTCUSD",1750553249797,0.34,103150.0,103140.0,0.40336282]
["bitfinex","BTCUSD",1750553250008,0.34969386,103150.0,103140.0,0.40336282]
["bitfinex","BTCUSD",1750553250226,0.34969386,103150.0,103140.0,0.30808389]
["bitfinex","BTCUSD",1750553250445,1.17009052,103150.0,103140.0,0.25960818]
["bitfinex","BTCUSD",1750553250683,1.06512681,103150.0,103140.0,0.26445834]
["bitfinex","BTCUSD",1750553250940,0.648448,103150.0,103140.0,0.05115615]
["bitfinex","BTCUSD",1750553251198,0.648448,103150.0,103140.0,0.0608517]
["bitfinex","BTCUSD",1750553251429,5.698448,103150.0,103140.0,0.05115615]
["bitfinex","BTCUSD",1750553251676,5.78402342,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750553251905,6.59174419,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750553252143,6.49647434,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750553252821,6.83647434,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750553253270,6.39161315,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750553253733,6.42120266,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750553254160,6.9613337,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750553257011,6.86606385,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750553259270,6.86606385,103150.0,103130.0,0.00056926]
["bitfinex","BTCUSD",1750553259271,5.65750655,103140.0,103130.0,0.00056926]
["bitfinex","BTCUSD",1750553259503,6.44406194,103140.0,103130.0,0.00056926]
["bitfinex","BTCUSD",1750553259761,6.02603618,103140.0,103130.0,0.26204792]
["bitfinex","BTCUSD",1750553259986,0.34,103140.0,103130.0,0.30399644]
["bitfinex","BTCUSD",1750553260209,0.34,103140.0,103130.0,0.46037537]
["bitfinex","BTCUSD",1750553260665,0.34,103140.0,103130.0,0.46922691]
["bitfinex","BTCUSD",1750553260877,0.78486119,103140.0,103130.0,0.46037537]
["bitfinex","BTCUSD",1750553261094,0.81394616,103140.0,103130.0,0.28460448]
["bitfinex","BTCUSD",1750553261307,0.81394616,103140.0,103130.0,0.30399662]
["bitfinex","BTCUSD",1750553261527,0.81394616,103140.0,103130.0,0.29430069]
["bitfinex","BTCUSD",1750553261746,0.81394616,103140.0,103130.0,0.31369265]
["bitfinex","BTCUSD",1750553261972,0.82364171,103140.0,103130.0,0.28660448]
["bitfinex","BTCUSD",1750553262183,0.81394616,103140.0,103130.0,0.31769274]
["bitfinex","BTCUSD",1750553262399,0.91891138,103140.0,103130.0,0.307997]
["bitfinex","BTCUSD",1750553262613,0.91891138,103140.0,103130.0,0.26953697]
["bitfinex","BTCUSD",1750553262888,0.91891138,103140.0,103130.0,0.307997]
["bitfinex","BTCUSD",1750553263113,0.82364171,103140.0,103130.0,0.32655804]
["bitfinex","BTCUSD",1750553263330,0.80425089,103140.0,103130.0,0.32655804]
["bitfinex","BTCUSD",1750553263571,0.81394607,103140.0,103130.0,0.31688004]
["bitfinex","BTCUSD",1750553263791,0.80425089,103140.0,103130.0,0.336272]
["bitfinex","BTCUSD",1750553264000,0.81394616,103140.0,103130.0,0.336272]
["bitfinex","BTCUSD",1750553264425,0.82364171,103140.0,103130.0,0.33627218]
["bitfinex","BTCUSD",1750553264629,0.82364171,103140.0,103130.0,0.32657616]
["bitfinex","BTCUSD",1750553264846,0.7945559,103140.0,103130.0,0.33627162]
["bitfinex","BTCUSD",1750553265097,0.99816282,103140.0,103130.0,0.07932028]
["bitfinex","BTCUSD",1750553265371,6.04816282,103140.0,103130.0,0.07932028]
["bitfinex","BTCUSD",1750553265648,6.13373759,103140.0,103130.0,0.07932028]
["bitfinex","BTCUSD",1750553266133,6.13373759,103140.0,103130.0,0.02916413]
["bitfinex","BTCUSD",1750553266374,6.13373759,103140.0,103130.0,0.02716413]
["bitfinex","BTCUSD",1750553266587,6.29491652,103140.0,103130.0,0.02716413]
["bitfinex","BTCUSD",1750553267930,6.47619652,103140.0,103130.0,0.02716413]
["bitfinex","BTCUSD",1750553269097,6.47619652,103140.0,103130.0,0.01829911]
["bitfinex","BTCUSD",1750553269329,6.19964667,103140.0,103130.0,0.01829911]
["bitfinex","BTCUSD",1750553269552,6.27594774,103140.0,103130.0,0.00056926]
["bitfinex","BTCUSD",1750553270551,6.37122667,103140.0,103130.0,0.00056926]
["bitfinex","BTCUSD",1750553271234,6.40292667,103140.0,103130.0,0.00056926]
["bitfinex","BTCUSD",1750553273557,6.43452667,103140.0,103130.0,0.00056926]
["bitfinex","BTCUSD",1750553273783,6.52979652,103140.0,103130.0,0.0095142]
["bitfinex","BTCUSD",1750553274022,6.18979652,103140.0,103130.0,0.0095142]
["bitfinex","BTCUSD",1750553274240,6.21302469,103140.0,103130.0,0.0095142]
["bitfinex","BTCUSD",1750553274478,6.12456113,103140.0,103130.0,0.0095142]
["bitfinex","BTCUSD",1750553274719,6.12356113,103140.0,103130.0,0.0095142]
["bitfinex","BTCUSD",1750553274938,5.69846774,103140.0,103130.0,0.04872541]
["bitfinex","BTCUSD",1750553275171,5.70046774,103140.0,103130.0,0.04872541]
["bitfinex","BTCUSD",1750553275609,5.70146774,103140.0,103130.0,0.04872541]
["bitfinex","BTCUSD",1750553276044,6.04146774,103140.0,103130.0,0.04872541]
["bitfinex","BTCUSD",1750553276266,6.49973899,103140.0,103130.0,0.00056926]
["bitfinex","BTCUSD",1750553276488,6.50654741,103140.0,103130.0,0.00951932]
["bitfinex","BTCUSD",1750553276923,6.50654741,103140.0,103130.0,0.00056926]
["bitfinex","BTCUSD",1750553277141,5.6570263,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1750553277360,6.49906006,103130.0,103120.0,0.01308672]
["bitfinex","BTCUSD",1750553277789,6.49906006,103130.0,103120.0,0.01308821]
["bitfinex","BTCUSD",1750553278499,6.50206006,103130.0,103120.0,0.01308821]
["bitfinex","BTCUSD",1750553278713,6.50606006,103130.0,103120.0,0.01308821]
["bitfinex","BTCUSD",1750553279167,6.50606006,103130.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553279168,0.54364604,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553279355,6.53510443,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553279578,6.11346858,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553279827,6.40001992,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553281150,6.3932115,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553281595,6.3942115,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553282066,6.03950723,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553282286,6.03950723,103120.0,103110.0,0.04825615]
["bitfinex","BTCUSD",1750553282508,6.03950723,103120.0,103110.0,0.32632022]
["bitfinex","BTCUSD",1750553282509,5.69950723,103120.0,103110.0,0.32632022]
["bitfinex","BTCUSD",1750553282730,0.01069678,103120.0,103110.0,0.45553563]
["bitfinex","BTCUSD",1750553282950,0.001,103120.0,103110.0,0.45553563]
["bitfinex","BTCUSD",1750553283168,0.02039384,103120.0,103110.0,0.45553563]
["bitfinex","BTCUSD",1750553283415,0.36039384,103120.0,103110.0,0.45553563]
["bitfinex","BTCUSD",1750553284260,0.35939384,103120.0,103110.0,0.45553563]
["bitfinex","BTCUSD",1750553284487,0.99820429,103120.0,103110.0,0.127497]
["bitfinex","BTCUSD",1750553284716,6.31731924,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553284933,6.51632394,103120.0,103110.0,0.0011]
["bitfinex","BTCUSD",1750553285596,6.34248792,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553285880,5.6214678,103120.0,103110.0,0.04825615]
["bitfinex","BTCUSD",1750553286107,1.00863193,103120.0,103110.0,0.07945615]
["bitfinex","BTCUSD",1750553286337,6.05863193,103120.0,103110.0,0.04825615]
["bitfinex","BTCUSD",1750553286564,6.15391086,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553286782,6.24918071,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553287213,6.43002071,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553288547,6.31662616,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553288731,6.33474853,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553290786,5.88988734,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553291003,6.33474853,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553293713,6.13578616,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553294367,6.04050723,103120.0,103110.0,0.0331]
["bitfinex","BTCUSD",1750553294558,6.23105601,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553294810,6.24918843,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553295022,6.15391858,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553295455,6.15391872,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553295651,6.15391893,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553295863,6.15392055,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553296498,6.33456055,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553296706,6.4298304,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1750553297621,6.49310678,103100.0,103090.0,0.0001]
["bitfinex","BTCUSD",1750553297839,5.2537053,103090.0,103080.0,0.05225615]
["bitfinex","BTCUSD",1750553298067,5.2537053,103090.0,103080.0,0.05272529]
["bitfinex","BTCUSD",1750553298068,5.69856649,103090.0,103080.0,0.05272529]
["bitfinex","BTCUSD",1750553298811,5.69856649,103090.0,103080.0,0.00456914]
["bitfinex","BTCUSD",1750553298812,5.82021553,103090.0,103080.0,0.00456914]
["bitfinex","BTCUSD",1750553299027,5.82021553,103090.0,103080.0,0.00556914]
["bitfinex","BTCUSD",1750553299707,6.45418786,103090.0,103080.0,0.00556914]
["bitfinex","BTCUSD",1750553299952,6.43605446,103090.0,103080.0,0.00556914]
["bitfinex","BTCUSD",1750553300629,6.43605446,103090.0,103060.0,0.0001]
["bitfinex","BTCUSD",1750553300630,0.2134465,103070.0,103060.0,0.04825615]
["bitfinex","BTCUSD",1750553300874,5.70830769,103070.0,103060.0,0.04839682]
["bitfinex","BTCUSD",1750553301135,5.78305634,103070.0,103060.0,0.04839682]
["bitfinex","BTCUSD",1750553301344,6.12305634,103070.0,103060.0,0.00024067]
["bitfinex","BTCUSD",1750553301560,6.16325918,103070.0,103060.0,0.00024067]
["bitfinex","BTCUSD",1750553301959,6.16325918,103070.0,103060.0,0.00424067]
["bitfinex","BTCUSD",1750553302215,6.34377918,103070.0,103060.0,0.00824067]
["bitfinex","BTCUSD",1750553302434,6.34377918,103070.0,103060.0,0.00024067]
["bitfinex","BTCUSD",1750553302650,6.34377918,103070.0,103060.0,0.00224067]
["bitfinex","BTCUSD",1750553302869,6.34377918,103070.0,103060.0,0.00424067]
["bitfinex","BTCUSD",1750553303098,6.43904903,103070.0,103060.0,0.00424067]
["bitfinex","BTCUSD",1750553303546,6.49376903,103070.0,103060.0,0.00424067]
["bitfinex","BTCUSD",1750553305150,6.39841918,103070.0,103060.0,0.00424067]
["bitfinex","BTCUSD",1750553305367,6.06798025,103070.0,103060.0,0.05239682]
["bitfinex","BTCUSD",1750553305583,6.30314025,103070.0,103060.0,0.05239682]
["bitfinex","BTCUSD",1750553306019,6.30314025,103070.0,103060.0,0.08439682]
["bitfinex","BTCUSD",1750553306229,6.30314025,103070.0,103060.0,0.05239682]
["bitfinex","BTCUSD",1750553306439,6.33458646,103070.0,103060.0,0.05239682]
["bitfinex","BTCUSD",1750553306648,6.24842025,103070.0,103060.0,0.05239682]
["bitfinex","BTCUSD",1750553306854,6.24838025,103070.0,103060.0,0.05239682]
["bitfinex","BTCUSD",1750553307068,6.06798025,103070.0,103060.0,0.05239682]
["bitfinex","BTCUSD",1750553307305,6.24838025,103070.0,103060.0,0.05239682]
["bitfinex","BTCUSD",1750553307522,6.34365918,103070.0,103060.0,0.00424067]
["bitfinex","BTCUSD",1750553307742,5.5937646,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553307961,5.93014012,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553308212,6.31430472,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553308410,6.64376591,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553308689,6.82412591,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553308915,6.91708744,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553309169,6.73668744,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553309380,6.73768744,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553309565,6.91804744,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553309822,0.54378437,103050.0,103040.0,0.00455]
["bitfinex","BTCUSD",1750553310040,6.90913553,103050.0,103040.0,0.00455]
["bitfinex","BTCUSD",1750553310693,0.55352936,103030.0,103020.0,0.04825615]
["bitfinex","BTCUSD",1750553310907,6.04839055,103030.0,103020.0,0.04825615]
["bitfinex","BTCUSD",1750553311143,6.07686327,103030.0,103020.0,0.08005615]
["bitfinex","BTCUSD",1750553312001,6.26529327,103030.0,103020.0,0.00024062]
["bitfinex","BTCUSD",1750553312217,5.72728101,103030.0,103020.0,0.00024062]
["bitfinex","BTCUSD",1750553312451,6.1731422,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553312890,6.3534622,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553313112,6.13993284,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553313365,6.44873205,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553313572,5.93447938,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553313827,6.3534622,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553314060,6.1731422,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553314303,6.07786327,103030.0,103020.0,0.09140352]
["bitfinex","BTCUSD",1750553314543,6.07786327,103030.0,103020.0,0.32754724]
["bitfinex","BTCUSD",1750553314789,5.88374449,103030.0,103020.0,0.34696009]
["bitfinex","BTCUSD",1750553315025,5.90315602,103030.0,103020.0,0.33725381]
["bitfinex","BTCUSD",1750553315265,5.90315602,103030.0,103020.0,0.34696009]
["bitfinex","BTCUSD",1750553315728,5.90315602,103030.0,103020.0,0.34696028]
["bitfinex","BTCUSD",1750553315948,6.06815793,103030.0,103020.0,0.11399677]
["bitfinex","BTCUSD",1750553316169,6.05845212,103030.0,103020.0,0.11399677]
["bitfinex","BTCUSD",1750553316687,6.20891594,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553318014,6.38919594,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553318637,6.41714833,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553318867,6.20801105,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553319073,6.38825105,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553320138,6.41620344,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553320568,6.42105105,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553320772,6.38825105,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553321016,6.47804293,103030.0,103020.0,0.00124062]
["bitfinex","BTCUSD",1750553321229,6.03870491,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553321444,6.31418384,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553321647,6.34213623,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553321855,5.2538635,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553322064,6.00215601,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553322275,6.7870172,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553322483,6.34215601,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553322903,6.36536385,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553323120,6.36848362,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553323331,5.85427592,103010.0,103000.0,0.32594808]
["bitfinex","BTCUSD",1750553323538,6.05813961,103010.0,103000.0,0.32594827]
["bitfinex","BTCUSD",1750553323739,6.04843239,103010.0,103000.0,0.33565681]
["bitfinex","BTCUSD",1750553324026,6.03872488,103010.0,103000.0,0.11235615]
["bitfinex","BTCUSD",1750553324232,6.31415473,103010.0,103000.0,0.0642]
["bitfinex","BTCUSD",1750553324434,6.31416381,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1750553324643,6.21888488,103010.0,103000.0,0.31723963]
["bitfinex","BTCUSD",1750553324864,6.03872488,103010.0,103000.0,0.12306488]
["bitfinex","BTCUSD",1750553325069,5.83486119,103010.0,103000.0,0.35990545]
["bitfinex","BTCUSD",1750553325286,6.0484321,103010.0,103000.0,0.34048902]
["bitfinex","BTCUSD",1750553325490,6.0494321,103010.0,103000.0,0.35019747]
["bitfinex","BTCUSD",1750553325700,6.03972469,103010.0,103000.0,0.34048902]
["bitfinex","BTCUSD",1750553325911,6.03972469,103010.0,103000.0,0.126897]
["bitfinex","BTCUSD",1750553326129,0.46527555,103010.0,103000.0,0.35019682]
["bitfinex","BTCUSD",1750553326333,0.67784656,103010.0,103000.0,0.32107175]
["bitfinex","BTCUSD",1750553326546,0.67784656,103010.0,103000.0,0.35119719]
["bitfinex","BTCUSD",1750553326547,0.49339845,103010.0,103000.0,0.35119719]
["bitfinex","BTCUSD",1750553326765,0.83339836,103010.0,103000.0,0.36090536]
["bitfinex","BTCUSD",1750553326968,0.82369076,103010.0,103000.0,0.37061343]
["bitfinex","BTCUSD",1750553327169,0.82369066,103010.0,103000.0,0.37061343]
["bitfinex","BTCUSD",1750553327397,0.81398306,103010.0,103000.0,0.37061343]
["bitfinex","BTCUSD",1750553328141,0.81398306,103010.0,103000.0,0.37161343]
["bitfinex","BTCUSD",1750553328354,0.99414306,103010.0,103000.0,0.37161343]
["bitfinex","BTCUSD",1750553328998,1.00385066,103010.0,103000.0,0.37161343]
["bitfinex","BTCUSD",1750553329221,1.27386233,103010.0,103000.0,0.0662]
["bitfinex","BTCUSD",1750553329436,1.17859248,103010.0,103000.0,0.31823944]
["bitfinex","BTCUSD",1750553329651,0.73373129,103010.0,103000.0,0.3085309]
["bitfinex","BTCUSD",1750553329830,1.17859248,103010.0,103000.0,0.3279479]
["bitfinex","BTCUSD",1750553330086,1.17859248,103010.0,103000.0,0.05415615]
["bitfinex","BTCUSD",1750553330317,6.41914126,103010.0,103000.0,0.006]
["bitfinex","BTCUSD",1750553331003,6.41914126,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1750553331697,6.41914126,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553331910,6.42314126,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553332341,6.32787141,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553332572,6.32987141,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553333014,5.396,103010.0,103000.0,0.2774309]
["bitfinex","BTCUSD",1750553333203,0.35370694,103010.0,103000.0,0.35359682]
["bitfinex","BTCUSD",1750553333447,0.35570694,103010.0,103000.0,0.35359682]
["bitfinex","BTCUSD",1750553333901,0.344,103010.0,103000.0,0.44887575]
["bitfinex","BTCUSD",1750553334547,0.35370694,103010.0,103000.0,0.44887575]
["bitfinex","BTCUSD",1750553334762,0.34970694,103010.0,103000.0,0.44887575]
["bitfinex","BTCUSD",1750553334976,0.35941407,103010.0,103000.0,0.44887575]
["bitfinex","BTCUSD",1750553335188,0.36912139,103010.0,103000.0,0.35459682]
["bitfinex","BTCUSD",1750553335402,0.3788289,103010.0,103000.0,0.35459682]
["bitfinex","BTCUSD",1750553335630,0.36912139,103010.0,103000.0,0.35459682]
["bitfinex","BTCUSD",1750553335844,0.35941407,103010.0,103000.0,0.35459682]
["bitfinex","BTCUSD",1750553336055,0.83339788,103010.0,103000.0,0.36430499]
["bitfinex","BTCUSD",1750553336272,0.82369018,103010.0,103000.0,0.36530499]
["bitfinex","BTCUSD",1750553336481,0.83339788,103010.0,103000.0,0.36530499]
["bitfinex","BTCUSD",1750553336728,6.14370224,103010.0,103000.0,0.08414085]
["bitfinex","BTCUSD",1750553336949,6.32374224,103010.0,103000.0,0.05415615]
["bitfinex","BTCUSD",1750553337176,6.41902117,103010.0,103000.0,0.006]
["bitfinex","BTCUSD",1750553337623,6.41902117,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1750553338262,6.42583424,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1750553338686,6.42683424,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1750553338909,6.33156439,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553339122,6.35381647,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553339329,6.33456439,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553339831,6.35781958,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553340292,6.35981958,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553340743,6.40042818,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553340932,6.35981958,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553341182,6.11434573,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553341392,5.99656439,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553341828,6.05302286,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553342042,5.63966167,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553342257,6.17979271,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553342522,5.73493152,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1750553342757,6.20750567,103000.0,102990.0,0.0001]
["bitfinex","BTCUSD",1750553342983,6.5438782,103000.0,102990.0,0.0001]
["bitfinex","BTCUSD",1750553343172,6.97914805,103000.0,102990.0,0.0001]
["bitfinex","BTCUSD",1750553343656,7.05953501,103000.0,102990.0,0.0001]
["bitfinex","BTCUSD",1750553343872,7.08274285,103000.0,102990.0,0.00913134]
["bitfinex","BTCUSD",1750553344595,7.08374285,103000.0,102990.0,0.0001]
["bitfinex","BTCUSD",1750553344804,7.08374285,103000.0,102990.0,0.0091255]
["bitfinex","BTCUSD",1750553345025,7.08374285,103000.0,102990.0,0.0001]
["bitfinex","BTCUSD",1750553345255,5.26361249,102990.0,102980.0,0.0065647]
["bitfinex","BTCUSD",1750553345483,5.98371261,102990.0,102980.0,0.00638673]
["bitfinex","BTCUSD",1750553345721,0.55365378,102970.0,102960.0,0.11481615]
["bitfinex","BTCUSD",1750553345957,6.22847497,102970.0,102960.0,0.08361615]
["bitfinex","BTCUSD",1750553346179,6.22847497,102970.0,102960.0,0.24656634]
["bitfinex","BTCUSD",1750553346396,0.56635491,102970.0,102960.0,0.33970272]
["bitfinex","BTCUSD",1750553346637,1.0210676,102970.0,102960.0,0.35424357]
["bitfinex","BTCUSD",1750553346857,0.00014013,102970.0,102960.0,0.4495225]
["bitfinex","BTCUSD",1750553347103,0.34014013,102970.0,102960.0,0.4495225]
["bitfinex","BTCUSD",1750553347337,0.34014013,102970.0,102960.0,0.4505225]
["bitfinex","BTCUSD",1750553348258,0.34014013,102970.0,102960.0,0.4545225]
["bitfinex","BTCUSD",1750553348513,0.00971071,102970.0,102960.0,0.4545225]
["bitfinex","BTCUSD",1750553348764,0.48141215,102980.0,102970.0,0.35006216]
["bitfinex","BTCUSD",1750553349006,0.49112258,102980.0,102970.0,0.36024154]
["bitfinex","BTCUSD",1750553349357,0.5008331,102980.0,102970.0,0.35053064]
["bitfinex","BTCUSD",1750553349597,0.51054372,102980.0,102970.0,0.35053064]
["bitfinex","BTCUSD",1750553349781,0.46199176,102980.0,102970.0,0.36024154]
["bitfinex","BTCUSD",1750553350047,0.74678611,103000.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553350048,5.68449002,102990.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553350235,5.69419894,102990.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553350558,0.78486119,102990.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553350777,0.34,102990.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553351209,0.34970883,102990.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553351414,0.35941785,102990.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553351639,0.81398824,102990.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553351852,1.00918288,102990.0,102980.0,0.34033041]
["bitfinex","BTCUSD",1750553352073,1.00918336,102990.0,102980.0,0.31607913]
["bitfinex","BTCUSD",1750553352499,0.01070892,102990.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553352715,0.341,102990.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553352940,0.35070902,102990.0,102980.0,0.35004018]
["bitfinex","BTCUSD",1750553353153,1.01926088,102990.0,102980.0,0.11215615]
["bitfinex","BTCUSD",1750553353363,1.01926088,102990.0,102980.0,0.30636861]
["bitfinex","BTCUSD",1750553353778,1.01926088,102990.0,102980.0,0.31607923]
["bitfinex","BTCUSD",1750553353980,1.01926088,102990.0,102980.0,0.32578975]
["bitfinex","BTCUSD",1750553354194,1.01926088,102990.0,102980.0,0.33550009]
["bitfinex","BTCUSD",1750553354414,0.37012827,102990.0,102980.0,0.35492048]
["bitfinex","BTCUSD",1750553354679,0.81498946,102990.0,102980.0,0.34521033]
["bitfinex","BTCUSD",1750553355288,0.341,102990.0,102980.0,0.34521033]
["bitfinex","BTCUSD",1750553355541,0.02041794,102990.0,102980.0,0.35975052]
["bitfinex","BTCUSD",1750553355740,0.48469763,102990.0,102980.0,0.35975052]
["bitfinex","BTCUSD",1750553355932,0.47498833,102990.0,102980.0,0.35975052]
["bitfinex","BTCUSD",1750553357217,0.46527913,102990.0,102980.0,0.35975052]
["bitfinex","BTCUSD",1750553357425,0.46527904,102990.0,102980.0,0.35975052]
["bitfinex","BTCUSD",1750553357849,0.48469754,102990.0,102980.0,0.35004056]
["bitfinex","BTCUSD",1750553358272,0.48469754,102990.0,102980.0,0.35975061]
["bitfinex","BTCUSD",1750553358506,0.48469754,102990.0,102980.0,0.36946057]
["bitfinex","BTCUSD",1750553358507,0.47498815,102990.0,102980.0,0.36946057]
["bitfinex","BTCUSD",1750553358708,0.45557002,102990.0,102980.0,0.36946057]
["bitfinex","BTCUSD",1750553359118,0.02041775,102990.0,102980.0,0.36946057]
["bitfinex","BTCUSD",1750553359557,0.01070883,102990.0,102980.0,0.36946057]
["bitfinex","BTCUSD",1750553359812,0.001,102990.0,102980.0,0.36946057]
["bitfinex","BTCUSD",1750553360027,0.001,102990.0,102980.0,0.6445795]
["bitfinex","BTCUSD",1750553361132,5.89095278,103000.0,102990.0,0.20873446]
["bitfinex","BTCUSD",1750553361343,5.89095278,103000.0,102990.0,0.04815615]
["bitfinex","BTCUSD",1750553361344,6.16098114,103000.0,102990.0,0.04815615]
["bitfinex","BTCUSD",1750553361556,5.86182771,103000.0,102990.0,0.25205925]
["bitfinex","BTCUSD",1750553361777,5.87153597,103000.0,102990.0,0.30824976]
["bitfinex","BTCUSD",1750553361991,5.87153597,103000.0,102990.0,0.31795934]
["bitfinex","BTCUSD",1750553362234,6.06571072,103000.0,102990.0,0.30824976]
["bitfinex","BTCUSD",1750553362517,6.05600265,103000.0,102990.0,0.31795944]
["bitfinex","BTCUSD",1750553362954,6.05600265,103000.0,102990.0,0.30824976]
["bitfinex","BTCUSD",1750553363186,6.04729439,103000.0,102990.0,0.04815615]
["bitfinex","BTCUSD",1750553363399,6.04729439,103000.0,102980.0,0.25207802]
["bitfinex","BTCUSD",1750553363400,0.35941907,102990.0,102980.0,0.25207802]
["bitfinex","BTCUSD",1750553363617,0.80427978,102990.0,102980.0,0.29258817]
["bitfinex","BTCUSD",1750553363841,0.81398927,102990.0,102980.0,0.27316759]
["bitfinex","BTCUSD",1750553364073,0.81398927,102990.0,102980.0,0.29258836]
["bitfinex","BTCUSD",1750553364287,0.81398927,102990.0,102980.0,0.27316759]
["bitfinex","BTCUSD",1750553364507,0.81398927,102990.0,102980.0,0.29258855]
["bitfinex","BTCUSD",1750553364718,1.00818288,102990.0,102980.0,0.25207821]
["bitfinex","BTCUSD",1750553364971,0.81398927,102990.0,102980.0,0.27349916]
["bitfinex","BTCUSD",1750553365165,0.81398927,102990.0,102980.0,0.30429916]
["bitfinex","BTCUSD",1750553365385,1.00818288,102990.0,102980.0,0.28487821]
["bitfinex","BTCUSD",1750553365602,6.4241339,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1750553365826,6.00137271,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1750553366044,6.4462339,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1750553366688,6.4462339,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1750553366899,5.05971043,102980.0,102970.0,0.2622762]
["bitfinex","BTCUSD",1750553367127,5.51428167,102980.0,102970.0,0.27198738]
["bitfinex","BTCUSD",1750553367340,0.94266322,102990.0,102980.0,0.27149962]
["bitfinex","BTCUSD",1750553367341,0.35070902,102990.0,102980.0,0.27149962]
["bitfinex","BTCUSD",1750553367567,0.3798372,102990.0,102980.0,0.33339972]
["bitfinex","BTCUSD",1750553367772,0.3788372,102990.0,102980.0,0.32368957]
["bitfinex","BTCUSD",1750553367987,0.36912752,102990.0,102980.0,0.34310977]
["bitfinex","BTCUSD",1750553368198,0.3788372,102990.0,102980.0,0.33339981]
["bitfinex","BTCUSD",1750553368426,0.3788371,102990.0,102980.0,0.34310986]
["bitfinex","BTCUSD",1750553368647,0.3788371,102990.0,102980.0,0.33339981]
["bitfinex","BTCUSD",1750553368892,0.3788371,102990.0,102980.0,0.34310996]
["bitfinex","BTCUSD",1750553369110,0.38854678,102990.0,102980.0,0.33339981]
["bitfinex","BTCUSD",1750553369532,0.83440797,102990.0,102980.0,0.32368957]
["bitfinex","BTCUSD",1750553369746,0.82469895,102990.0,102980.0,0.33339981]
["bitfinex","BTCUSD",1750553370455,0.82469895,102990.0,102980.0,0.34310996]
["bitfinex","BTCUSD",1750553370670,0.82469895,102990.0,102980.0,0.33339981]
["bitfinex","BTCUSD",1750553370882,0.82469895,102990.0,102980.0,0.32368957]
["bitfinex","BTCUSD",1750553371111,1.08503433,102990.0,102980.0,0.04815615]
["bitfinex","BTCUSD",1750553371320,0.98976448,102990.0,102980.0,0.04815615]
["bitfinex","BTCUSD",1750553372956,0.98976448,102990.0,102980.0,0.25207913]
["bitfinex","BTCUSD",1750553373188,0.98976448,102990.0,102980.0,0.24236861]
["bitfinex","BTCUSD",1750553373401,6.03976448,102990.0,102980.0,0.24236861]
["bitfinex","BTCUSD",1750553374079,6.12532465,102990.0,102980.0,0.04815615]
["bitfinex","BTCUSD",1750553374521,0.19421246,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553374755,5.68907365,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553376002,5.68907365,102980.0,102970.0,0.24285595]
["bitfinex","BTCUSD",1750553376213,5.68631365,102980.0,102970.0,0.24385595]
["bitfinex","BTCUSD",1750553376459,5.68631365,102980.0,102970.0,0.24485595]
["bitfinex","BTCUSD",1750553376664,5.07913044,102980.0,102970.0,0.3374895]
["bitfinex","BTCUSD",1750553376873,5.08884096,102980.0,102970.0,0.3374896]
["bitfinex","BTCUSD",1750553377092,5.06942001,102980.0,102970.0,0.35203045]
["bitfinex","BTCUSD",1750553377307,0.02913035,102980.0,102970.0,0.36174135]
["bitfinex","BTCUSD",1750553377515,0.02913035,102980.0,102970.0,0.35203045]
["bitfinex","BTCUSD",1750553377725,0.03884087,102980.0,102970.0,0.35203045]
["bitfinex","BTCUSD",1750553378361,0.03884087,102980.0,102970.0,0.36174135]
["bitfinex","BTCUSD",1750553378795,0.01941991,102980.0,102970.0,0.36174135]
["bitfinex","BTCUSD",1750553379006,5.85427951,102990.0,102980.0,0.26178947]
["bitfinex","BTCUSD",1750553379223,5.42883739,102990.0,102980.0,0.27149962]
["bitfinex","BTCUSD",1750553379441,0.34,102990.0,102980.0,0.36155043]
["bitfinex","BTCUSD",1750553379657,0.35941785,102990.0,102980.0,0.54119043]
["bitfinex","BTCUSD",1750553379877,0.34,102990.0,102980.0,0.54119043]
["bitfinex","BTCUSD",1750553380548,0.341,102990.0,102980.0,0.54119043]
["bitfinex","BTCUSD",1750553380756,0.35070883,102990.0,102980.0,0.54119043]
["bitfinex","BTCUSD",1750553381184,0.37012686,102990.0,102980.0,0.54119043]
["bitfinex","BTCUSD",1750553381423,0.02041775,102990.0,102980.0,0.54119043]
["bitfinex","BTCUSD",1750553381900,0.03012686,102990.0,102980.0,0.54119043]
["bitfinex","BTCUSD",1750553382112,0.03012677,102990.0,102980.0,0.54119043]
["bitfinex","BTCUSD",1750553382319,0.02041775,102990.0,102980.0,0.54119043]
["bitfinex","BTCUSD",1750553382563,0.04954593,102990.0,102980.0,0.53148056]
["bitfinex","BTCUSD",1750553382779,0.04954593,102990.0,102980.0,0.54119061]
["bitfinex","BTCUSD",1750553383006,0.04954593,102990.0,102980.0,0.53148056]
["bitfinex","BTCUSD",1750553383242,0.6788919,102990.0,102980.0,0.22779615]
["bitfinex","BTCUSD",1750553383490,0.73804004,102990.0,102980.0,0.04815615]
["bitfinex","BTCUSD",1750553384904,5.25392289,102980.0,102970.0,0.22818463]
["bitfinex","BTCUSD",1750553385118,5.69878408,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553386278,5.69878408,102980.0,102970.0,0.05062463]
["bitfinex","BTCUSD",1750553388039,5.69878408,102980.0,102970.0,0.04962463]
["bitfinex","BTCUSD",1750553389084,5.69878408,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553389313,5.71820504,102980.0,102970.0,0.27198988]
["bitfinex","BTCUSD",1750553389524,5.71920504,102980.0,102970.0,0.29447879]
["bitfinex","BTCUSD",1750553389747,5.71920504,102980.0,102970.0,0.30419007]
["bitfinex","BTCUSD",1750553389989,5.79505412,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553390654,5.69978427,102980.0,102970.0,0.24285595]
["bitfinex","BTCUSD",1750553390879,6.03978427,102980.0,102970.0,0.25256751]
["bitfinex","BTCUSD",1750553391107,6.03978427,102980.0,102970.0,0.26227888]
["bitfinex","BTCUSD",1750553391321,5.85528215,102980.0,102970.0,0.28170116]
["bitfinex","BTCUSD",1750553391742,5.85528215,102980.0,102970.0,0.28170134]
["bitfinex","BTCUSD",1750553391959,6.04949461,102980.0,102970.0,0.26227888]
["bitfinex","BTCUSD",1750553392165,6.04949461,102980.0,102970.0,0.27199016]
["bitfinex","BTCUSD",1750553392574,6.04949461,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553392792,6.03007365,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553393898,6.04379391,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553394098,6.03007365,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553395188,5.59492289,102980.0,102970.0,0.26227879]
["bitfinex","BTCUSD",1750553395397,5.59492289,102980.0,102970.0,0.29357879]
["bitfinex","BTCUSD",1750553395836,5.40071015,102980.0,102970.0,0.30811964]
["bitfinex","BTCUSD",1750553396042,0.37013035,102980.0,102970.0,0.34793082]
["bitfinex","BTCUSD",1750553396248,0.37984078,102980.0,102970.0,0.35764191]
["bitfinex","BTCUSD",1750553396464,0.37984078,102980.0,102970.0,0.36735281]
["bitfinex","BTCUSD",1750553397107,0.37013035,102980.0,102970.0,0.36735281]
["bitfinex","BTCUSD",1750553397516,0.37984078,102980.0,102970.0,0.36735281]
["bitfinex","BTCUSD",1750553397748,0.3895514,102980.0,102970.0,0.35764191]
["bitfinex","BTCUSD",1750553398165,0.574054,102980.0,102970.0,0.35764191]
["bitfinex","BTCUSD",1750553398376,0.56434385,102980.0,102970.0,0.35764191]
["bitfinex","BTCUSD",1750553398589,0.55463351,102980.0,102970.0,0.34793082]
["bitfinex","BTCUSD",1750553399005,0.55463351,102980.0,102970.0,0.35764191]
["bitfinex","BTCUSD",1750553399293,0.36042058,102980.0,102970.0,0.35764191]
["bitfinex","BTCUSD",1750553399499,0.56434366,102980.0,102970.0,0.12456548]
["bitfinex","BTCUSD",1750553399710,0.56434366,102980.0,102970.0,0.13427704]
["bitfinex","BTCUSD",1750553399845,0.56434366,102980.0,102970.0,0.14398851]
["bitfinex","BTCUSD",1750553400052,0.9994947,102980.0,102970.0,0.14398851]
["bitfinex","BTCUSD",1750553400473,0.9994947,102980.0,102970.0,0.33821983]
["bitfinex","BTCUSD",1750553400702,0.98978427,102980.0,102970.0,0.32850836]
["bitfinex","BTCUSD",1750553400973,0.98007365,102980.0,102970.0,0.13427704]
["bitfinex","BTCUSD",1750553401146,0.98007365,102980.0,102970.0,0.06316548]
["bitfinex","BTCUSD",1750553401361,6.03007365,102980.0,102970.0,0.06316548]
["bitfinex","BTCUSD",1750553401573,6.1253435,102980.0,102970.0,0.06316548]
["bitfinex","BTCUSD",1750553401791,6.03007365,102980.0,102970.0,0.06316548]
["bitfinex","BTCUSD",1750553408358,5.58521246,102980.0,102970.0,0.07287704]
["bitfinex","BTCUSD",1750553408601,6.03007365,102980.0,102970.0,0.06316548]
["bitfinex","BTCUSD",1750553409752,6.03007365,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553409983,6.11028499,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553410180,6.28952499,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553410826,5.76445246,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553411029,6.14534343,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553411242,0.74131155,102980.0,102970.0,0.27681945]
["bitfinex","BTCUSD",1750553411464,0.38955083,102980.0,102970.0,0.34963045]
["bitfinex","BTCUSD",1750553411676,0.38955083,102980.0,102970.0,0.35934135]
["bitfinex","BTCUSD",1750553411886,0.38955083,102980.0,102970.0,0.33991945]
["bitfinex","BTCUSD",1750553412112,0.94523444,102980.0,102970.0,0.33020827]
["bitfinex","BTCUSD",1750553412339,0.94523444,102980.0,102970.0,0.34963092]
["bitfinex","BTCUSD",1750553412951,0.56434347,102980.0,102970.0,0.34963092]
["bitfinex","BTCUSD",1750553413199,0.55463332,102980.0,102970.0,0.33991964]
["bitfinex","BTCUSD",1750553413656,0.55463332,102980.0,102970.0,0.34963092]
["bitfinex","BTCUSD",1750553414155,0.55463332,102980.0,102970.0,0.35934192]
["bitfinex","BTCUSD",1750553414563,0.55463332,102980.0,102970.0,0.34963092]
["bitfinex","BTCUSD",1750553414771,0.55463332,102980.0,102970.0,0.3593421]
["bitfinex","BTCUSD",1750553414994,0.341,102980.0,102970.0,0.36905319]
["bitfinex","BTCUSD",1750553415204,0.36041973,102980.0,102970.0,0.46433155]
["bitfinex","BTCUSD",1750553415426,0.37012997,102980.0,102970.0,0.46433155]
["bitfinex","BTCUSD",1750553415960,0.37012997,102980.0,102970.0,0.44490956]
["bitfinex","BTCUSD",1750553416235,0.57405362,102980.0,102970.0,0.33991945]
["bitfinex","BTCUSD",1750553416437,0.35070986,102980.0,102970.0,0.46433146]
["bitfinex","BTCUSD",1750553416588,0.36041991,102980.0,102970.0,0.46433146]
["bitfinex","BTCUSD",1750553416800,0.35070977,102980.0,102970.0,0.46433146]
["bitfinex","BTCUSD",1750553417008,0.341,102980.0,102970.0,0.46433146]
["bitfinex","BTCUSD",1750553418001,0.001,102980.0,102970.0,0.46433146]
["bitfinex","BTCUSD",1750553419242,0.36696633,103000.0,102990.0,0.30266236]
["bitfinex","BTCUSD",1750553419473,0.36696633,103000.0,102990.0,0.57698129]
["bitfinex","BTCUSD",1750553419897,0.37667431,103000.0,102990.0,0.57698129]
["bitfinex","BTCUSD",1750553420115,0.3766744,103000.0,102990.0,0.57698129]
["bitfinex","BTCUSD",1750553420542,0.38638248,103000.0,102990.0,0.57698129]
["bitfinex","BTCUSD",1750553420755,0.40580014,103000.0,102990.0,0.37852297]
["bitfinex","BTCUSD",1750553420965,0.40580014,103000.0,102990.0,0.57694166]
["bitfinex","BTCUSD",1750553421175,0.85201567,103000.0,102990.0,0.57794166]
["bitfinex","BTCUSD",1750553421414,0.85201558,103000.0,102990.0,0.58765086]
["bitfinex","BTCUSD",1750553421622,0.85201558,103000.0,102990.0,0.57794166]
["bitfinex","BTCUSD",1750553422256,0.8423076,103000.0,102990.0,0.58865086]
["bitfinex","BTCUSD",1750553423087,0.38638343,103000.0,102990.0,0.59835997]
["bitfinex","BTCUSD",1750553423299,0.38638343,103000.0,102990.0,0.56923208]
["bitfinex","BTCUSD",1750553423796,1.01706582,103000.0,102990.0,0.064697]
["bitfinex","BTCUSD",1750553423996,6.5005146,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750553424214,6.51870701,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750553424881,6.42343716,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750553425105,6.43025933,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750553425735,6.42343716,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750553425977,0.2039031,102990.0,102980.0,0.04815615]
["bitfinex","BTCUSD",1750553426198,5.65782289,102980.0,102970.0,0.00046848]
["bitfinex","BTCUSD",1750553426459,6.37759861,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553426682,6.28232876,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553426912,6.31151276,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553428252,5.86529723,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553428464,6.39460515,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553428690,6.489875,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553429188,6.58515393,102980.0,102970.0,0.00046848]
["bitfinex","BTCUSD",1750553430911,6.48988408,102980.0,102970.0,0.00046848]
["bitfinex","BTCUSD",1750553431122,6.47169169,102980.0,102970.0,0.00046848]
["bitfinex","BTCUSD",1750553431754,6.40779169,102980.0,102970.0,0.00046848]
["bitfinex","BTCUSD",1750553432011,6.31251276,102980.0,102970.0,0.00046848]
["bitfinex","BTCUSD",1750553432256,6.08003276,102980.0,102970.0,0.00046848]
["bitfinex","BTCUSD",1750553432497,6.31243276,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553434054,6.31239276,102980.0,102970.0,0.04862463]
["bitfinex","BTCUSD",1750553434266,5.43960477,102980.0,102970.0,0.25256732]
["bitfinex","BTCUSD",1750553434478,0.37013129,102980.0,102970.0,0.35183045]
["bitfinex","BTCUSD",1750553434689,0.02042086,102980.0,102970.0,0.35183045]
["bitfinex","BTCUSD",1750553434900,0.03013129,102980.0,102970.0,0.35183045]
["bitfinex","BTCUSD",1750553435117,0.0204202,102980.0,102970.0,0.36154135]
["bitfinex","BTCUSD",1750553435354,0.02041991,102980.0,102970.0,0.36154135]
["bitfinex","BTCUSD",1750553435572,0.001,102980.0,102970.0,0.45682028]
["bitfinex","BTCUSD",1750553435811,0.01070986,102980.0,102970.0,0.45682028]
["bitfinex","BTCUSD",1750553436041,0.001,102980.0,102970.0,0.45682028]
["bitfinex","BTCUSD",1750553436250,0.00970977,102980.0,102970.0,0.45682028]
["bitfinex","BTCUSD",1750553436467,5.06941812,102990.0,102980.0,0.36105043]
["bitfinex","BTCUSD",1750553436708,5.40941803,102990.0,102980.0,0.36105043]
["bitfinex","BTCUSD",1750553436926,5.05970883,102990.0,102980.0,0.36105043]
["bitfinex","BTCUSD",1750553437141,5.40941785,102990.0,102980.0,0.36105043]
["bitfinex","BTCUSD",1750553437357,5.39970883,102990.0,102980.0,0.36105043]
["bitfinex","BTCUSD",1750553437786,0.34970883,102990.0,102980.0,0.36105043]
["bitfinex","BTCUSD",1750553438012,0.34,102990.0,102980.0,0.36105043]
["bitfinex","BTCUSD",1750553438662,0.34,102990.0,102980.0,0.45632936]
["bitfinex","BTCUSD",1750553438871,0.34,102990.0,102980.0,0.45732936]
["bitfinex","BTCUSD",1750553439085,0.34,102990.0,102980.0,0.45832936]
["bitfinex","BTCUSD",1750553441773,0.01941463,103010.0,103000.0,0.04815615]
["bitfinex","BTCUSD",1750553442002,5.4191213,103010.0,103000.0,0.35109682]
["bitfinex","BTCUSD",1750553442232,5.4191213,103010.0,103000.0,0.34548692]
["bitfinex","BTCUSD",1750553442441,0.35941398,103010.0,103000.0,0.34548692]
["bitfinex","BTCUSD",1750553442858,0.3691212,103010.0,103000.0,0.34548692]
["bitfinex","BTCUSD",1750553443088,0.3721212,103010.0,103000.0,0.34548692]
["bitfinex","BTCUSD",1750553443309,0.39153631,103010.0,103000.0,0.34548692]
["bitfinex","BTCUSD",1750553443531,0.39153716,103010.0,103000.0,0.34548711]
["bitfinex","BTCUSD",1750553443738,0.38183012,103010.0,103000.0,0.34548711]
["bitfinex","BTCUSD",1750553443938,0.39668584,103010.0,103000.0,0.34548711]
["bitfinex","BTCUSD",1750553444146,0.39668584,103010.0,103000.0,0.35519528]
["bitfinex","BTCUSD",1750553444365,0.38897805,103010.0,103000.0,0.36490335]
["bitfinex","BTCUSD",1750553444775,0.35985572,103010.0,103000.0,0.36490335]
["bitfinex","BTCUSD",1750553444984,0.37926988,103010.0,103000.0,0.36490335]
["bitfinex","BTCUSD",1750553445194,0.37926979,103010.0,103000.0,0.36490335]
["bitfinex","BTCUSD",1750553445640,0.35985572,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553446069,0.35785572,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553446716,0.35485572,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553448102,0.35585572,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553448311,0.36556285,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553448528,0.36556266,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553448959,0.38497739,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553449169,0.38497729,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553449372,0.39468489,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553449581,0.3946848,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553449997,0.38497729,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553450646,0.37526988,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553451068,0.37526979,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553451264,0.76551245,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553452481,0.75580513,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553453115,0.76551235,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553453331,0.77521986,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553453994,0.78492746,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553455145,0.77521986,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553455361,0.77521976,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553456095,0.75580513,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553456303,0.746098,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553456532,0.001,103010.0,103000.0,0.46018228]
["bitfinex","BTCUSD",1750553457208,0.40094988,103010.0,103000.0,0.56642942]
["bitfinex","BTCUSD",1750553457440,0.60381404,103010.0,103000.0,0.19282085]
["bitfinex","BTCUSD",1750553457675,0.60381404,103010.0,103000.0,0.44625058]
["bitfinex","BTCUSD",1750553457921,0.60381404,103010.0,103000.0,0.0600871]
["bitfinex","BTCUSD",1750553458141,5.64410663,103010.0,103000.0,0.04554625]
["bitfinex","BTCUSD",1750553458420,5.70650663,103010.0,103000.0,0.04354625]
["bitfinex","BTCUSD",1750553458642,6.06135959,103010.0,103000.0,0.04254625]
["bitfinex","BTCUSD",1750553458895,5.41456,103010.0,103000.0,0.28138692]
["bitfinex","BTCUSD",1750553459104,5.7853883,103010.0,103000.0,0.31158692]
["bitfinex","BTCUSD",1750553459317,5.79509524,103010.0,103000.0,0.31158692]
["bitfinex","BTCUSD",1750553459754,0.7353883,103010.0,103000.0,0.31258692]
["bitfinex","BTCUSD",1750553460001,0.3645599,103010.0,103000.0,0.31258692]
["bitfinex","BTCUSD",1750553460210,0.35485296,103010.0,103000.0,0.34328692]
["bitfinex","BTCUSD",1750553460430,0.3645599,103010.0,103000.0,0.34328692]
["bitfinex","BTCUSD",1750553460649,0.37426703,103010.0,103000.0,0.34328692]
["bitfinex","BTCUSD",1750553461105,0.38397435,103010.0,103000.0,0.27267885]
["bitfinex","BTCUSD",1750553461379,0.38397435,103010.0,103000.0,0.25326185]
["bitfinex","BTCUSD",1750553461587,0.8396109,103010.0,103000.0,0.26297049]
["bitfinex","BTCUSD",1750553461810,0.37426769,103010.0,103000.0,0.50207058]
["bitfinex","BTCUSD",1750553462047,0.01485296,103010.0,103000.0,0.53119565]
["bitfinex","BTCUSD",1750553462326,0.36911904,103020.0,103010.0,0.21357082]
["bitfinex","BTCUSD",1750553462556,5.39,103020.0,103010.0,0.29007227]
["bitfinex","BTCUSD",1750553462779,5.39,103020.0,103010.0,0.32027227]
["bitfinex","BTCUSD",1750553462994,5.39,103020.0,103010.0,0.35097227]
["bitfinex","BTCUSD",1750553462995,0.349706,103020.0,103010.0,0.35097227]
["bitfinex","BTCUSD",1750553463663,0.36925933,103020.0,103010.0,0.35097227]
["bitfinex","BTCUSD",1750553463887,0.35955305,103020.0,103010.0,0.35097227]
["bitfinex","BTCUSD",1750553464331,0.35955295,103020.0,103010.0,0.35097227]
["bitfinex","BTCUSD",1750553464545,0.37025914,103020.0,103010.0,0.35097227]
["bitfinex","BTCUSD",1750553464784,0.38476664,103020.0,103010.0,0.35097227]
["bitfinex","BTCUSD",1750553465004,0.67417459,103020.0,103010.0,0.251243]
["bitfinex","BTCUSD",1750553465213,0.56327738,103010.0,103000.0,0.236721]
["bitfinex","BTCUSD",1750553465423,0.81504996,103010.0,103000.0,0.44396673]
["bitfinex","BTCUSD",1750553465637,0.36912139,103010.0,103000.0,0.46821575]
["bitfinex","BTCUSD",1750553465849,0.3788289,103010.0,103000.0,0.45850758]
["bitfinex","BTCUSD",1750553466266,0.3788289,103010.0,103000.0,0.46821584]
["bitfinex","BTCUSD",1750553466486,0.3788289,103010.0,103000.0,0.45950758]
["bitfinex","BTCUSD",1750553466957,0.3788289,103010.0,103000.0,0.46921584]
["bitfinex","BTCUSD",1750553467138,0.3885365,103010.0,103000.0,0.45950758]
["bitfinex","BTCUSD",1750553467361,0.3885365,103010.0,103000.0,0.46921584]
["bitfinex","BTCUSD",1750553467568,0.3788289,103010.0,103000.0,0.46921584]
["bitfinex","BTCUSD",1750553467784,0.3885366,103010.0,103000.0,0.45950758]
["bitfinex","BTCUSD",1750553467995,0.56327843,103010.0,103000.0,0.2097156]
["bitfinex","BTCUSD",1750553468197,0.62423086,103010.0,103000.0,0.39850433]
["bitfinex","BTCUSD",1750553468418,0.56327843,103010.0,103000.0,0.416801]
["bitfinex","BTCUSD",1750553468632,0.56327843,103010.0,103000.0,0.42650964]
["bitfinex","BTCUSD",1750553468842,0.56327843,103010.0,103000.0,0.44592663]
["bitfinex","BTCUSD",1750553469079,0.36912253,103010.0,103000.0,0.45563499]
["bitfinex","BTCUSD",1750553469299,0.57298622,103010.0,103000.0,0.43621818]
["bitfinex","BTCUSD",1750553469501,0.55357139,103010.0,103000.0,0.42650973]
["bitfinex","BTCUSD",1750553469701,0.98979217,103010.0,103000.0,0.416801]
["bitfinex","BTCUSD",1750553470796,0.98979217,103010.0,103000.0,0.22262625]
["bitfinex","BTCUSD",1750553471008,1.02179217,103010.0,103000.0,0.22262625]
["bitfinex","BTCUSD",1750553471657,1.05219217,103010.0,103000.0,0.22254625]
["bitfinex","BTCUSD",1750553472118,1.14746202,103010.0,103000.0,0.416721]
["bitfinex","BTCUSD",1750553472335,1.14746202,103010.0,103000.0,0.238721]
["bitfinex","BTCUSD",1750553472789,1.05219217,103010.0,103000.0,0.238721]
["bitfinex","BTCUSD",1750553472984,5.6465559,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553473199,5.5841559,103010.0,103000.0,0.24842964]
["bitfinex","BTCUSD",1750553473632,5.5841559,103010.0,103000.0,0.238721]
["bitfinex","BTCUSD",1750553473868,5.5841559,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553474085,5.67942575,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553474335,5.5841559,103010.0,103000.0,0.05425498]
["bitfinex","BTCUSD",1750553475434,5.5841559,103010.0,103000.0,0.25813837]
["bitfinex","BTCUSD",1750553475617,5.5841559,103010.0,103000.0,0.24842973]
["bitfinex","BTCUSD",1750553475859,5.5841559,103010.0,103000.0,0.238721]
["bitfinex","BTCUSD",1750553476075,5.5841559,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553476293,6.03008438,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553476986,6.15735423,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553477440,6.18775423,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553477756,6.09248438,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553477850,6.20596086,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750553478762,6.20596086,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1750553480109,6.20595669,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1750553480571,0.00970854,103000.0,102990.0,0.27557613]
["bitfinex","BTCUSD",1750553480829,0.00970854,103000.0,102990.0,0.26586693]
["bitfinex","BTCUSD",1750553481081,0.3903408,103000.0,102990.0,0.26586693]
["bitfinex","BTCUSD",1750553481305,5.98520336,103010.0,103000.0,0.24642964]
["bitfinex","BTCUSD",1750553481522,5.78133967,103010.0,103000.0,0.25613809]
["bitfinex","BTCUSD",1750553481744,5.97449557,103010.0,103000.0,0.25613809]
["bitfinex","BTCUSD",1750553481967,5.97449557,103010.0,103000.0,0.24642964]
["bitfinex","BTCUSD",1750553482191,5.97449557,103010.0,103000.0,0.26584654]
["bitfinex","BTCUSD",1750553482417,5.97449557,103010.0,103000.0,0.29634654]
["bitfinex","BTCUSD",1750553482639,0.34970713,103010.0,103000.0,0.35369546]
["bitfinex","BTCUSD",1750553482896,0.34970704,103010.0,103000.0,0.35369546]
["bitfinex","BTCUSD",1750553483111,0.34,103010.0,103000.0,0.62673439]
["bitfinex","BTCUSD",1750553483789,0.35070694,103010.0,103000.0,0.62673439]
["bitfinex","BTCUSD",1750553484010,0.3701213,103010.0,103000.0,0.62673439]
["bitfinex","BTCUSD",1750553484271,0.37982881,103010.0,103000.0,0.62673439]
["bitfinex","BTCUSD",1750553484490,0.3701213,103010.0,103000.0,0.62673439]
["bitfinex","BTCUSD",1750553484729,0.37982881,103010.0,103000.0,0.62673439]
["bitfinex","BTCUSD",1750553484946,0.3691213,103010.0,103000.0,0.62673439]
["bitfinex","BTCUSD",1750553485180,0.35941398,103010.0,103000.0,0.62773439]
["bitfinex","BTCUSD",1750553485431,0.75946078,103010.0,103000.0,0.62873439]
["bitfinex","BTCUSD",1750553485634,0.74975337,103010.0,103000.0,0.62873439]
["bitfinex","BTCUSD",1750553486059,0.74004624,103010.0,103000.0,0.62873439]
["bitfinex","BTCUSD",1750553486504,0.34,103010.0,103000.0,0.62873439]
["bitfinex","BTCUSD",1750553488108,0.34970694,103010.0,103000.0,0.62873439]
["bitfinex","BTCUSD",1750553488777,0.34,103010.0,103000.0,0.62873439]
["bitfinex","BTCUSD",1750553489655,0.74004652,103010.0,103000.0,0.62873439]
["bitfinex","BTCUSD",1750553490095,0.7303393,103010.0,103000.0,0.62873439]
["bitfinex","BTCUSD",1750553490307,0.7303393,103010.0,103000.0,0.56497439]
["bitfinex","BTCUSD",1750553490576,0.74975375,103010.0,103000.0,0.52098739]
["bitfinex","BTCUSD",1750553490804,0.76916886,103010.0,103000.0,0.28238729]
["bitfinex","BTCUSD",1750553491037,0.76916886,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553491038,6.10264891,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553491266,6.13264891,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553491495,6.04520327,103010.0,103000.0,0.238721]
["bitfinex","BTCUSD",1750553491716,6.03549586,103010.0,103000.0,0.238721]
["bitfinex","BTCUSD",1750553491943,5.6548636,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750553492164,6.03549586,103010.0,103000.0,0.238721]
["bitfinex","BTCUSD",1750553492399,5.97449586,103010.0,103000.0,0.238721]
["bitfinex","BTCUSD",1750553493334,5.97449586,103010.0,103000.0,0.25813837]
["bitfinex","BTCUSD",1750553493552,5.7997545,103010.0,103000.0,0.24842964]
["bitfinex","BTCUSD",1750553493787,5.9939104,103010.0,103000.0,0.238721]
["bitfinex","BTCUSD",1750553494012,5.9939104,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553494013,5.98420327,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553494240,6.01560327,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750553494470,5.98420327,103010.0,103000.0,0.04454625]
["bitfinex","BTCUSD",1750553494696,5.77063226,103010.0,103000.0,0.27267903]
["bitfinex","BTCUSD",1750553494925,5.79975431,103010.0,103000.0,0.32359546]
["bitfinex","BTCUSD",1750553495141,0.74975422,103010.0,103000.0,0.32359546]
["bitfinex","BTCUSD",1750553495365,0.74975422,103010.0,103000.0,0.45137439]
["bitfinex","BTCUSD",1750553495366,0.72063226,103010.0,103000.0,0.45137439]
["bitfinex","BTCUSD",1750553495806,0.73033939,103010.0,103000.0,0.45137439]
["bitfinex","BTCUSD",1750553496029,0.7303392,103010.0,103000.0,0.45137439]
["bitfinex","BTCUSD",1750553496390,0.34,103010.0,103000.0,0.45137439]
["bitfinex","BTCUSD",1750553496634,0.72063226,103010.0,103000.0,0.45137439]
["bitfinex","BTCUSD",1750553497078,0.34,103010.0,103000.0,0.45137439]
["bitfinex","BTCUSD",1750553502435,0.34,103010.0,103000.0,0.48112899]
["bitfinex","BTCUSD",1750553505599,0.34,103010.0,103000.0,0.48012899]
["bitfinex","BTCUSD",1750553506307,0.00014086,103020.0,103010.0,0.34306524]
["bitfinex","BTCUSD",1750553506531,0.00014086,103020.0,103010.0,0.7236975]
["bitfinex","BTCUSD",1750553506990,5e-05,103040.0,103030.0,0.66095416]
["bitfinex","BTCUSD",1750553507234,5e-05,103040.0,103030.0,0.95325416]
["bitfinex","BTCUSD",1750553507471,5e-05,103040.0,103030.0,0.5726219]
["bitfinex","BTCUSD",1750553507694,5e-05,103040.0,103030.0,1.00325416]
["bitfinex","BTCUSD",1750553508150,5e-05,103040.0,103030.0,0.6226219]
["bitfinex","BTCUSD",1750553508465,0.08764782,103050.0,103040.0,0.28030023]
["bitfinex","BTCUSD",1750553508558,5e-05,103060.0,103050.0,0.23773233]
["bitfinex","BTCUSD",1750553508781,5e-05,103060.0,103050.0,0.77634352]
["bitfinex","BTCUSD",1750553509005,0.00019081,103060.0,103050.0,0.77634352]
["bitfinex","BTCUSD",1750553510841,0.00019081,103060.0,103050.0,0.78134352]
["bitfinex","BTCUSD",1750553511051,0.00019081,103060.0,103050.0,1.00104977]
["bitfinex","BTCUSD",1750553512389,0.004,103070.0,103060.0,0.39265692]
["bitfinex","BTCUSD",1750553512614,0.004,103070.0,103060.0,0.59033585]
["bitfinex","BTCUSD",1750553512869,0.004,103070.0,103060.0,0.97096811]
["bitfinex","BTCUSD",1750553513066,0.00391149,103070.0,103060.0,1.31096811]
["bitfinex","BTCUSD",1750553513508,0.00391149,103070.0,103060.0,1.34010911]
["bitfinex","BTCUSD",1750553513933,5e-05,103080.0,103070.0,0.39263527]
["bitfinex","BTCUSD",1750553514154,5e-05,103080.0,103070.0,1.04566646]
["bitfinex","BTCUSD",1750553514598,0.24718747,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1750553514811,0.08873325,103110.0,103100.0,0.51002302]
["bitfinex","BTCUSD",1750553515022,0.09843087,103110.0,103100.0,0.51002302]
["bitfinex","BTCUSD",1750553515224,0.07903572,103110.0,103100.0,0.51002302]
["bitfinex","BTCUSD",1750553515669,0.07903572,103110.0,103100.0,0.58316927]
["bitfinex","BTCUSD",1750553516577,0.07903572,103110.0,103100.0,0.61456927]
["bitfinex","BTCUSD",1750553516796,0.08303572,103110.0,103100.0,0.64370253]
["bitfinex","BTCUSD",1750553517212,0.09373334,103110.0,103100.0,0.64370253]
["bitfinex","BTCUSD",1750553517434,0.09373325,103110.0,103100.0,0.64370253]
["bitfinex","BTCUSD",1750553518064,0.00546955,103110.0,103100.0,0.64370253]
["bitfinex","BTCUSD",1750553520440,0.00046955,103110.0,103100.0,0.64370253]
["bitfinex","BTCUSD",1750553520661,0.00046955,103110.0,103100.0,0.46658253]
["bitfinex","BTCUSD",1750553520882,0.00046955,103110.0,103100.0,0.51855092]
["bitfinex","BTCUSD",1750553520883,0.62365034,103110.0,103100.0,0.51855092]
["bitfinex","BTCUSD",1750553521104,5.67388343,103100.0,103090.0,0.04254625]
["bitfinex","BTCUSD",1750553521324,6.1092072,103100.0,103090.0,0.21958625]
["bitfinex","BTCUSD",1750553521531,6.1092072,103100.0,103090.0,0.23655148]
["bitfinex","BTCUSD",1750553521750,6.1092072,103100.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1750553521751,0.59480523,103090.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1750553521966,1.04954787,103080.0,103070.0,0.04254625]
["bitfinex","BTCUSD",1750553522175,0.02910538,103070.0,103060.0,0.23660796]
["bitfinex","BTCUSD",1750553522387,0.474128,103070.0,103060.0,0.4378917]
["bitfinex","BTCUSD",1750553522621,0.474128,103070.0,103060.0,0.4572972]
["bitfinex","BTCUSD",1750553522837,0.474128,103070.0,103060.0,0.44275635]
["bitfinex","BTCUSD",1750553523068,0.4838291,103070.0,103060.0,0.45245896]
["bitfinex","BTCUSD",1750553523272,0.4838291,103070.0,103060.0,0.43789189]
["bitfinex","BTCUSD",1750553523485,0.4838291,103070.0,103060.0,0.44759478]
["bitfinex","BTCUSD",1750553523700,0.47412715,103070.0,103060.0,0.45729748]
["bitfinex","BTCUSD",1750553523979,0.59482405,103080.0,103070.0,0.2705337]
["bitfinex","BTCUSD",1750553523980,0.34,103080.0,103070.0,0.2705337]
["bitfinex","BTCUSD",1750553524200,0.47412207,103090.0,103080.0,0.25597222]
["bitfinex","BTCUSD",1750553524417,0.82382223,103090.0,103080.0,0.43297222]
["bitfinex","BTCUSD",1750553524626,0.79472222,103090.0,103080.0,0.46691434]
["bitfinex","BTCUSD",1750553524834,0.36909927,103090.0,103080.0,0.4572138]
["bitfinex","BTCUSD",1750553525044,0.82382205,103090.0,103080.0,0.44751307]
["bitfinex","BTCUSD",1750553525269,0.81412189,103090.0,103080.0,0.44751307]
["bitfinex","BTCUSD",1750553525486,0.79472222,103090.0,103080.0,0.45721361]
["bitfinex","BTCUSD",1750553525698,0.8044221,103090.0,103080.0,0.45721361]
["bitfinex","BTCUSD",1750553526116,0.78502262,103090.0,103080.0,0.45721361]
["bitfinex","BTCUSD",1750553526323,0.34,103090.0,103080.0,0.55249254]
["bitfinex","BTCUSD",1750553526776,0.35169941,103090.0,103080.0,0.55249254]
["bitfinex","BTCUSD",1750553526998,0.34,103090.0,103080.0,0.55249254]
["bitfinex","BTCUSD",1750553527208,0.35939901,103090.0,103080.0,0.55249254]
["bitfinex","BTCUSD",1750553527412,0.3690987,103090.0,103080.0,0.542792]
["bitfinex","BTCUSD",1750553527614,0.3690987,103090.0,103080.0,0.55249254]
["bitfinex","BTCUSD",1750553528057,0.02909748,103100.0,103090.0,0.21824624]
["bitfinex","BTCUSD",1750553528258,5.51488948,103100.0,103090.0,0.22794631]
["bitfinex","BTCUSD",1750553528467,5.71857512,103100.0,103090.0,0.20854608]
["bitfinex","BTCUSD",1750553528673,5.5245887,103100.0,103090.0,0.21824634]
["bitfinex","BTCUSD",1750553528888,5.52458861,103100.0,103090.0,0.24734617]
["bitfinex","BTCUSD",1750553529154,5.53428793,103100.0,103090.0,0.23764638]
["bitfinex","BTCUSD",1750553529356,5.52458861,103100.0,103090.0,0.2279465]
["bitfinex","BTCUSD",1750553529565,5.53428783,103100.0,103090.0,0.23764638]
["bitfinex","BTCUSD",1750553529776,5.52458861,103100.0,103090.0,0.24734617]
["bitfinex","BTCUSD",1750553529986,0.01116782,103100.0,103090.0,0.28989242]
["bitfinex","BTCUSD",1750553530192,0.0325658,103100.0,103090.0,0.28019272]
["bitfinex","BTCUSD",1750553530417,0.45819044,103100.0,103090.0,0.29959211]
["bitfinex","BTCUSD",1750553530634,0.44849188,103100.0,103090.0,0.39487104]
["bitfinex","BTCUSD",1750553530864,0.00346926,103100.0,103090.0,0.39487104]
["bitfinex","BTCUSD",1750553531527,0.00146926,103100.0,103090.0,0.45827104]
["bitfinex","BTCUSD",1750553532008,0.00046926,103100.0,103090.0,0.45827104]
["bitfinex","BTCUSD",1750553533326,0.00046926,103100.0,103090.0,0.46027104]
["bitfinex","BTCUSD",1750553533548,0.00046926,103100.0,103090.0,0.36777168]
["bitfinex","BTCUSD",1750553533780,0.48295521,103100.0,103090.0,0.57383123]
["bitfinex","BTCUSD",1750553533997,0.68664076,103100.0,103090.0,0.23855148]
["bitfinex","BTCUSD",1750553534216,0.73473201,103100.0,103090.0,0.22146625]
["bitfinex","BTCUSD",1750553534445,0.72191274,103100.0,103090.0,0.2380071]
["bitfinex","BTCUSD",1750553535085,0.74002873,103100.0,103090.0,0.2380071]
["bitfinex","BTCUSD",1750553535302,0.74002873,103100.0,103090.0,0.44171259]
["bitfinex","BTCUSD",1750553535560,0.47266586,103100.0,103090.0,0.29389223]
["bitfinex","BTCUSD",1750553535794,0.47394765,103100.0,103090.0,0.29389223]
["bitfinex","BTCUSD",1750553536016,0.48364612,103100.0,103090.0,0.29389223]
["bitfinex","BTCUSD",1750553536226,0.47394718,103100.0,103090.0,0.29389223]
["bitfinex","BTCUSD",1750553536443,0.00952725,103100.0,103090.0,0.38917116]
["bitfinex","BTCUSD",1750553537723,0.01922572,103100.0,103090.0,0.38917116]
["bitfinex","BTCUSD",1750553537936,0.00952725,103100.0,103090.0,0.38917116]
["bitfinex","BTCUSD",1750553538399,0.00952725,103100.0,103090.0,0.42197116]
["bitfinex","BTCUSD",1750553539054,0.02892485,103100.0,103090.0,0.38917116]
["bitfinex","BTCUSD",1750553539271,0.02892476,103100.0,103090.0,0.37947156]
["bitfinex","BTCUSD",1750553539535,0.01922591,103100.0,103090.0,0.38917116]
["bitfinex","BTCUSD",1750553539747,0.48243558,103110.0,103100.0,0.01454085]
["bitfinex","BTCUSD",1750553539955,5.55069936,103110.0,103100.0,0.19142085]
["bitfinex","BTCUSD",1750553540379,5.55069936,103110.0,103100.0,0.38540727]
["bitfinex","BTCUSD",1750553540594,5.58329936,103110.0,103100.0,0.38540727]
["bitfinex","BTCUSD",1750553540826,0.30673008,103110.0,103100.0,0.40480543]
["bitfinex","BTCUSD",1750553541049,0.31642715,103110.0,103100.0,0.39510649]
["bitfinex","BTCUSD",1750553541268,0.31642715,103110.0,103100.0,0.46674937]
["bitfinex","BTCUSD",1750553541269,0.31642622,103110.0,103100.0,0.46674937]
["bitfinex","BTCUSD",1750553541482,0.32612441,103110.0,103100.0,0.46674946]
["bitfinex","BTCUSD",1750553541705,0.32612441,103110.0,103100.0,0.45705071]
["bitfinex","BTCUSD",1750553541918,0.5020771,103110.0,103100.0,0.46674946]
["bitfinex","BTCUSD",1750553542151,5.72664983,103110.0,103100.0,0.0570871]
["bitfinex","BTCUSD",1750553542369,5.28628555,103100.0,103090.0,0.24625174]
["bitfinex","BTCUSD",1750553542586,5.69870817,103100.0,103090.0,0.43763259]
["bitfinex","BTCUSD",1750553542802,5.69870817,103100.0,103090.0,0.44733275]
["bitfinex","BTCUSD",1750553543017,5.69870817,103100.0,103090.0,0.45703282]
["bitfinex","BTCUSD",1750553543235,5.52411992,103100.0,103090.0,0.46673279]
["bitfinex","BTCUSD",1750553543488,5.5144206,103100.0,103090.0,0.47643267]
["bitfinex","BTCUSD",1750553543732,5.76252516,103110.0,103100.0,0.23653267]
["bitfinex","BTCUSD",1750553543979,5.5326855,103110.0,103100.0,0.24623189]
["bitfinex","BTCUSD",1750553544218,0.5020816,103110.0,103100.0,0.25593092]
["bitfinex","BTCUSD",1750553544489,0.48268513,103110.0,103100.0,0.28986937]
["bitfinex","BTCUSD",1750553544723,0.47298713,103110.0,103100.0,0.28986937]
["bitfinex","BTCUSD",1750553544970,0.48268494,103110.0,103100.0,0.29956812]
["bitfinex","BTCUSD",1750553545246,0.00013666,103110.0,103100.0,0.39484705]
["bitfinex","BTCUSD",1750553545497,0.00983419,103110.0,103100.0,0.39484705]
["bitfinex","BTCUSD",1750553545715,0.00013666,103110.0,103100.0,0.39484705]
["bitfinex","BTCUSD",1750553546353,0.47425309,103110.0,103100.0,0.39484705]
["bitfinex","BTCUSD",1750553546579,0.464555,103110.0,103100.0,0.39484705]
["bitfinex","BTCUSD",1750553547300,0.48395128,103110.0,103100.0,0.38514839]
["bitfinex","BTCUSD",1750553547523,0.48395128,103110.0,103100.0,0.38514849]
["bitfinex","BTCUSD",1750553548003,0.48395147,103110.0,103100.0,0.37544964]
["bitfinex","BTCUSD",1750553548195,0.47425309,103110.0,103100.0,0.27047168]
["bitfinex","BTCUSD",1750553548441,0.48395137,103110.0,103100.0,0.28017053]
["bitfinex","BTCUSD",1750553548654,0.47425328,103110.0,103100.0,0.28017053]
["bitfinex","BTCUSD",1750553548869,0.4742529,103110.0,103100.0,0.27047168]
["bitfinex","BTCUSD",1750553549085,0.48395118,103110.0,103100.0,0.27047168]
["bitfinex","BTCUSD",1750553549734,0.454857,103110.0,103100.0,0.27047177]
["bitfinex","BTCUSD",1750553550044,0.48395128,103110.0,103100.0,0.28986956]
["bitfinex","BTCUSD",1750553550465,0.48395128,103110.0,103100.0,0.28017071]
["bitfinex","BTCUSD",1750553550959,0.474253,103110.0,103100.0,0.28017071]
["bitfinex","BTCUSD",1750553551192,0.454857,103110.0,103100.0,0.29956822]
["bitfinex","BTCUSD",1750553551410,0.44515928,103110.0,103100.0,0.39484715]
["bitfinex","BTCUSD",1750553551628,0.00013666,103110.0,103100.0,0.39484715]
["bitfinex","BTCUSD",1750553551842,0.02860229,103110.0,103100.0,0.39484715]
["bitfinex","BTCUSD",1750553552060,0.0286022,103110.0,103100.0,0.39484715]
["bitfinex","BTCUSD",1750553552484,0.02860223,103110.0,103100.0,0.39484715]
["bitfinex","BTCUSD",1750553552700,0.00920698,103110.0,103100.0,0.45994715]
["bitfinex","BTCUSD",1750553552921,0.00920673,103110.0,103100.0,0.45994715]
["bitfinex","BTCUSD",1750553553366,0.00013666,103110.0,103100.0,0.45994715]
["bitfinex","BTCUSD",1750553557981,0.00013666,103110.0,103100.0,0.75444715]
["bitfinex","BTCUSD",1750553560374,0.45472034,103110.0,103100.0,0.9018283]
["bitfinex","BTCUSD",1750553560590,0.46441834,103110.0,103100.0,0.89212964]
["bitfinex","BTCUSD",1750553560822,0.01939572,103110.0,103100.0,0.7251483]
["bitfinex","BTCUSD",1750553561061,0.01939374,103120.0,103110.0,0.6201487]
["bitfinex","BTCUSD",1750553561275,0.0284709,103120.0,103110.0,0.6201487]
["bitfinex","BTCUSD",1750553561509,0.02909052,103120.0,103110.0,0.6201487]
["bitfinex","BTCUSD",1750553561732,0.01939346,103120.0,103110.0,0.62014879]
["bitfinex","BTCUSD",1750553561960,0.01939346,103120.0,103110.0,0.71542772]
["bitfinex","BTCUSD",1750553562178,0.03978795,103120.0,103110.0,0.70572991]
["bitfinex","BTCUSD",1750553562399,0.02239346,103120.0,103110.0,0.7057301]
["bitfinex","BTCUSD",1750553562614,0.02239346,103120.0,103110.0,0.89202801]
["bitfinex","BTCUSD",1750553562615,0.48681029,103120.0,103110.0,0.89202801]
["bitfinex","BTCUSD",1750553562829,0.48681104,103120.0,103110.0,0.86293363]
["bitfinex","BTCUSD",1750553563052,0.68075983,103120.0,103110.0,0.77735298]
["bitfinex","BTCUSD",1750553563275,0.46741645,103120.0,103110.0,0.78705107]
["bitfinex","BTCUSD",1750553563489,0.46741645,103120.0,103110.0,0.90172553]
["bitfinex","BTCUSD",1750553563490,0.46741608,103120.0,103110.0,0.90172553]
["bitfinex","BTCUSD",1750553563702,0.01269659,103120.0,103110.0,0.90172553]
["bitfinex","BTCUSD",1750553563923,0.02239346,103120.0,103110.0,0.90172553]
["bitfinex","BTCUSD",1750553564149,0.03209023,103120.0,103110.0,0.90172553]
["bitfinex","BTCUSD",1750553564362,0.03209014,103120.0,103110.0,0.90172553]
["bitfinex","BTCUSD",1750553564580,0.02239327,103120.0,103110.0,0.90172553]
["bitfinex","BTCUSD",1750553564849,0.04178729,103120.0,103110.0,0.89202791]
["bitfinex","BTCUSD",1750553565091,0.03209005,103120.0,103110.0,0.57142344]
["bitfinex","BTCUSD",1750553565373,0.003,103120.0,103110.0,0.60442344]
["bitfinex","BTCUSD",1750553565614,0.003,103120.0,103110.0,0.63732344]
["bitfinex","BTCUSD",1750553566740,0.001,103120.0,103110.0,0.63732344]
["bitfinex","BTCUSD",1750553567188,0.001,103120.0,103110.0,0.93382344]
["bitfinex","BTCUSD",1750553567880,0.13700898,103140.0,103130.0,0.27040942]
["bitfinex","BTCUSD",1750553568089,5.72092091,103140.0,103130.0,0.53251251]
["bitfinex","BTCUSD",1750553568284,5.72092091,103140.0,103130.0,0.52281602]
["bitfinex","BTCUSD",1750553568532,6.20945354,103140.0,103130.0,0.0570871]
["bitfinex","BTCUSD",1750553568755,5.76443092,103140.0,103130.0,0.21906625]
["bitfinex","BTCUSD",1750553568963,6.20945354,103140.0,103130.0,0.21906625]
["bitfinex","BTCUSD",1750553569216,6.21045354,103140.0,103130.0,0.21906625]
["bitfinex","BTCUSD",1750553569427,6.21045354,103140.0,103130.0,0.04254625]
["bitfinex","BTCUSD",1750553569647,0.2036263,103130.0,103120.0,0.0570871]
["bitfinex","BTCUSD",1750553569870,0.72354485,103130.0,103120.0,0.23649504]
["bitfinex","BTCUSD",1750553570097,6.10384892,103130.0,103120.0,0.21906625]
["bitfinex","BTCUSD",1750553570308,6.10384892,103130.0,103120.0,0.41073504]
["bitfinex","BTCUSD",1750553570529,6.10384892,103130.0,103120.0,0.23421504]
["bitfinex","BTCUSD",1750553570749,6.10384892,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553571176,5.76384892,103130.0,103120.0,0.23421504]
["bitfinex","BTCUSD",1750553571797,5.76384892,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553572050,6.10376044,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553573437,6.10376044,103130.0,103120.0,0.23421504]
["bitfinex","BTCUSD",1750553573829,6.10376044,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553574075,5.64912999,103130.0,103120.0,0.23421504]
["bitfinex","BTCUSD",1750553574286,6.09415261,103130.0,103120.0,0.23421504]
["bitfinex","BTCUSD",1750553574495,6.09415261,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553574702,6.18942246,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553574906,6.09415261,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553575321,6.10323401,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553575610,6.10323405,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553576036,6.10423405,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553577115,6.12240077,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553577327,5.65904622,103120.0,103110.0,0.04026625]
["bitfinex","BTCUSD",1750553577577,6.13132066,103120.0,103110.0,0.23423385]
["bitfinex","BTCUSD",1750553577788,0.34,103120.0,103110.0,0.2778687]
["bitfinex","BTCUSD",1750553578006,0.37208807,103130.0,103120.0,0.27784734]
["bitfinex","BTCUSD",1750553578210,0.37108788,103130.0,103120.0,0.4639443]
["bitfinex","BTCUSD",1750553578419,0.37108788,103130.0,103120.0,0.45424743]
["bitfinex","BTCUSD",1750553578622,0.38848049,103130.0,103120.0,0.44455047]
["bitfinex","BTCUSD",1750553578855,0.38848124,103130.0,103120.0,0.44455047]
["bitfinex","BTCUSD",1750553579062,0.35939214,103130.0,103120.0,0.45424753]
["bitfinex","BTCUSD",1750553579272,0.34969565,103130.0,103120.0,0.41612324]
["bitfinex","BTCUSD",1750553579703,0.34,103130.0,103120.0,0.41612324]
["bitfinex","BTCUSD",1750553579917,0.34969574,103130.0,103120.0,0.44832324]
["bitfinex","BTCUSD",1750553580373,0.34,103130.0,103120.0,0.44832324]
["bitfinex","BTCUSD",1750553580598,0.34969574,103130.0,103120.0,0.55918324]
["bitfinex","BTCUSD",1750553580807,0.34,103130.0,103120.0,0.62468324]
["bitfinex","BTCUSD",1750553581019,0.35939176,103130.0,103120.0,0.62468324]
["bitfinex","BTCUSD",1750553581235,0.36908788,103130.0,103120.0,0.27784772]
["bitfinex","BTCUSD",1750553581452,0.36908788,103130.0,103120.0,0.45420772]
["bitfinex","BTCUSD",1750553581665,0.36908788,103130.0,103120.0,0.46390459]
["bitfinex","BTCUSD",1750553581882,0.36908788,103130.0,103120.0,0.46390468]
["bitfinex","BTCUSD",1750553582093,0.37878419,103130.0,103120.0,0.46390468]
["bitfinex","BTCUSD",1750553582300,0.37878419,103130.0,103120.0,0.4736009]
["bitfinex","BTCUSD",1750553582301,0.35939176,103130.0,103120.0,0.4736009]
["bitfinex","BTCUSD",1750553582516,0.34,103130.0,103120.0,0.60217983]
["bitfinex","BTCUSD",1750553582735,0.34,103130.0,103120.0,0.63437983]
["bitfinex","BTCUSD",1750553582957,5.51731398,103140.0,103130.0,0.27782572]
["bitfinex","BTCUSD",1750553583183,5.55427463,103140.0,103130.0,0.27782581]
["bitfinex","BTCUSD",1750553583387,6.28847893,103140.0,103130.0,0.25843358]
["bitfinex","BTCUSD",1750553583590,6.2703021,103140.0,103130.0,0.25843358]
["bitfinex","BTCUSD",1750553583813,5.96172959,103140.0,103130.0,0.2778261]
["bitfinex","BTCUSD",1750553584026,5.50701194,103140.0,103130.0,0.33051805]
["bitfinex","BTCUSD",1750553584232,5.51670693,103140.0,103130.0,0.3627174]
["bitfinex","BTCUSD",1750553584462,5.49022873,103140.0,103130.0,0.3627174]
["bitfinex","BTCUSD",1750553584673,0.44022873,103140.0,103130.0,0.45799633]
["bitfinex","BTCUSD",1750553584881,0.44992344,103140.0,103130.0,0.45799633]
["bitfinex","BTCUSD",1750553585090,0.44892344,103140.0,103130.0,0.45799633]
["bitfinex","BTCUSD",1750553585346,0.43922873,103140.0,103130.0,0.45799633]
["bitfinex","BTCUSD",1750553585553,0.43822873,103140.0,103130.0,0.45799633]
["bitfinex","BTCUSD",1750553586393,0.44792363,103140.0,103130.0,0.45799633]
["bitfinex","BTCUSD",1750553586635,0.43822873,103140.0,103130.0,0.45999633]
["bitfinex","BTCUSD",1750553587082,0.43822873,103140.0,103130.0,0.46199633]
["bitfinex","BTCUSD",1750553587730,0.44792344,103140.0,103130.0,0.46199633]
["bitfinex","BTCUSD",1750553588147,0.43822873,103140.0,103130.0,0.46199633]
["bitfinex","BTCUSD",1750553588910,0.09822873,103140.0,103130.0,0.46199633]
["bitfinex","BTCUSD",1750553589533,0.344,103150.0,103140.0,0.25439672]
["bitfinex","BTCUSD",1750553589734,0.34414067,103150.0,103140.0,0.52591565]
["bitfinex","BTCUSD",1750553589929,0.34414067,103150.0,103140.0,0.5988819]
["bitfinex","BTCUSD",1750553590131,0.35383444,103150.0,103140.0,0.5988819]
["bitfinex","BTCUSD",1750553590407,0.34414067,103150.0,103140.0,0.5988819]
["bitfinex","BTCUSD",1750553592142,0.01383444,103150.0,103140.0,0.5988819]
["bitfinex","BTCUSD",1750553592576,0.00414067,103150.0,103140.0,0.5988819]
["bitfinex","BTCUSD",1750553593082,0.01383444,103150.0,103140.0,0.5988819]
["bitfinex","BTCUSD",1750553593523,0.00969574,103130.0,103120.0,0.26774575]
["bitfinex","BTCUSD",1750553593749,0.00969574,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553593750,6.05804115,103130.0,103120.0,0.04026625]
["bitfinex","BTCUSD",1750553593955,6.08024522,103130.0,103120.0,0.21642625]
["bitfinex","BTCUSD",1750553594156,6.08024522,103130.0,103120.0,0.41037504]
["bitfinex","BTCUSD",1750553594367,6.08024522,103130.0,103120.0,0.42491589]
["bitfinex","BTCUSD",1750553594577,6.08024522,103130.0,103120.0,0.41037504]
["bitfinex","BTCUSD",1750553594781,6.08024522,103130.0,103120.0,0.42407247]
["bitfinex","BTCUSD",1750553594982,5.88631523,103130.0,103120.0,0.42691589]
["bitfinex","BTCUSD",1750553595188,6.16571329,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1750553595394,6.1103455,103130.0,103120.0,0.42003247]
["bitfinex","BTCUSD",1750553595620,6.0784455,103130.0,103120.0,0.42003247]
["bitfinex","BTCUSD",1750553595805,6.0483455,103130.0,103120.0,0.41033504]
["bitfinex","BTCUSD",1750553596914,6.0483455,103130.0,103120.0,0.42003247]
["bitfinex","BTCUSD",1750553597135,5.8738069,103130.0,103120.0,0.42003238]
["bitfinex","BTCUSD",1750553597335,6.06973764,103130.0,103120.0,0.42003238]
["bitfinex","BTCUSD",1750553597455,6.06004162,103130.0,103120.0,0.41033504]
["bitfinex","BTCUSD",1750553597865,6.06104162,103130.0,103120.0,0.41033504]
["bitfinex","BTCUSD",1750553598067,5.85541458,103130.0,103120.0,0.43457314]
["bitfinex","BTCUSD",1750553598293,5.86411098,103130.0,103120.0,0.4442702]
["bitfinex","BTCUSD",1750553598490,5.86411098,103130.0,103120.0,0.44427029]
["bitfinex","BTCUSD",1750553598737,5.85441458,103130.0,103120.0,0.45396725]
["bitfinex","BTCUSD",1750553598874,5.87380738,103130.0,103120.0,0.43457314]
["bitfinex","BTCUSD",1750553599073,5.61301891,103130.0,103120.0,0.42487589]
["bitfinex","BTCUSD",1750553599278,6.0386491,103130.0,103120.0,0.21638625]
["bitfinex","BTCUSD",1750553599539,6.0699491,103130.0,103120.0,0.21638625]
["bitfinex","BTCUSD",1750553599779,5.6986491,103130.0,103120.0,0.21638625]
["bitfinex","BTCUSD",1750553600524,5.7299491,103130.0,103120.0,0.21638625]
["bitfinex","BTCUSD",1750553601110,5.7623491,103130.0,103120.0,0.21638625]
["bitfinex","BTCUSD",1750553602370,5.31732648,103130.0,103120.0,0.21638625]
["bitfinex","BTCUSD",1750553602596,5.7623491,103130.0,103120.0,0.41029504]
["bitfinex","BTCUSD",1750553602828,5.0693927,103130.0,103120.0,0.42968935]
["bitfinex","BTCUSD",1750553603047,5.39,103130.0,103120.0,0.54920591]
["bitfinex","BTCUSD",1750553603260,5.39969584,103130.0,103120.0,0.61170591]
["bitfinex","BTCUSD",1750553603476,5.39969574,103130.0,103120.0,0.61170591]
["bitfinex","BTCUSD",1750553603699,5.39969565,103130.0,103120.0,0.61170591]
["bitfinex","BTCUSD",1750553603926,5.39,103130.0,103120.0,0.61170591]
["bitfinex","BTCUSD",1750553604584,5.39969565,103130.0,103120.0,0.61170591]
["bitfinex","BTCUSD",1750553604821,5.39,103130.0,103120.0,0.61170591]
["bitfinex","BTCUSD",1750553605945,5.39969565,103130.0,103120.0,0.61170591]
["bitfinex","BTCUSD",1750553606734,5.39969565,103130.0,103120.0,0.60200913]
["bitfinex","BTCUSD",1750553606949,5.41908761,103130.0,103120.0,0.24875589]
["bitfinex","BTCUSD",1750553607155,5.42878532,103130.0,103120.0,0.42475589]
["bitfinex","BTCUSD",1750553607384,6.06773793,103130.0,103120.0,0.23421504]
["bitfinex","BTCUSD",1750553607589,5.87380794,103130.0,103120.0,0.41017504]
["bitfinex","BTCUSD",1750553607798,5.87380794,103130.0,103120.0,0.41987238]
["bitfinex","BTCUSD",1750553608008,5.62602794,103130.0,103120.0,0.41017504]
["bitfinex","BTCUSD",1750553608207,5.81995793,103130.0,103120.0,0.41987247]
["bitfinex","BTCUSD",1750553608537,5.37493531,103130.0,103120.0,0.41987247]
["bitfinex","BTCUSD",1750553609170,5.37493531,103130.0,103120.0,0.42956981]
["bitfinex","BTCUSD",1750553609805,5.35554288,103130.0,103120.0,0.41017504]
["bitfinex","BTCUSD",1750553610445,5.8005655,103130.0,103120.0,0.41987238]
["bitfinex","BTCUSD",1750553610651,5.8005655,103130.0,103120.0,0.41017504]
["bitfinex","BTCUSD",1750553611310,5.15191687,103120.0,103110.0,0.2487747]
["bitfinex","BTCUSD",1750553611525,0.81411332,103120.0,103110.0,0.44409127]
["bitfinex","BTCUSD",1750553611746,0.81411332,103120.0,103110.0,0.45378918]
["bitfinex","BTCUSD",1750553612426,0.82381066,103120.0,103110.0,0.45378927]
["bitfinex","BTCUSD",1750553612641,0.34969668,103120.0,103110.0,0.46348699]
["bitfinex","BTCUSD",1750553613502,0.34969668,103120.0,103110.0,0.46748699]
["bitfinex","BTCUSD",1750553613718,0.34,103120.0,103110.0,0.46548699]
["bitfinex","BTCUSD",1750553613935,0.34,103120.0,103110.0,0.62406592]
["bitfinex","BTCUSD",1750553614354,0.34969668,103120.0,103110.0,0.62406592]
["bitfinex","BTCUSD",1750553614566,0.37242458,103120.0,103110.0,0.62206592]
["bitfinex","BTCUSD",1750553615438,0.37242449,103120.0,103110.0,0.62206592]
["bitfinex","BTCUSD",1750553616337,0.37242449,103120.0,103110.0,0.62406592]
["bitfinex","BTCUSD",1750553616551,0.37242449,103120.0,103110.0,0.62606592]
["bitfinex","BTCUSD",1750553616968,0.35303103,103120.0,103110.0,0.62606592]
["bitfinex","BTCUSD",1750553617183,0.36272771,103120.0,103110.0,0.62606592]
["bitfinex","BTCUSD",1750553617784,0.35303103,103120.0,103110.0,0.62606592]
["bitfinex","BTCUSD",1750553618211,0.36272771,103120.0,103110.0,0.62606592]
["bitfinex","BTCUSD",1750553618653,0.70922991,103120.0,103110.0,0.04426625]
["bitfinex","BTCUSD",1750553618847,5.95378282,103120.0,103110.0,0.22006625]
["bitfinex","BTCUSD",1750553619467,5.95378282,103120.0,103110.0,0.21606625]
["bitfinex","BTCUSD",1750553619693,5.95378282,103120.0,103090.0,0.20854608]
["bitfinex","BTCUSD",1750553619694,0.59680076,103100.0,103070.0,0.25823094]
["bitfinex","BTCUSD",1750553619924,0.81412462,103080.0,103070.0,0.52473993]
["bitfinex","BTCUSD",1750553620119,0.34,103080.0,103070.0,0.59864141]
["bitfinex","BTCUSD",1750553620320,0.369097,103100.0,103090.0,0.05966638]
["bitfinex","BTCUSD",1750553620524,0.35939722,103100.0,103090.0,0.44397246]
["bitfinex","BTCUSD",1750553620747,0.57278199,103100.0,103090.0,0.2947671]
["bitfinex","BTCUSD",1750553620972,5.80262739,103100.0,103090.0,0.19030085]
["bitfinex","BTCUSD",1750553621204,5.81861674,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553621408,5.97669567,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553621833,6.15245567,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553622052,6.17059051,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553622272,6.16859051,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553622471,6.17539153,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553622696,6.61461313,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553622889,6.62341415,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553623134,6.6074248,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553623356,6.62940581,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553623575,6.68084581,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553623826,6.66271097,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553624035,6.68762539,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553624266,6.78289524,103100.0,103090.0,0.00013666]
["bitfinex","BTCUSD",1750553624492,5.86366841,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553624714,6.15274692,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553625162,6.15274633,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553625384,6.13462734,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553626228,5.95894734,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553626439,6.13862734,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553627307,6.14362734,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553627539,6.23889719,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553628434,6.14362734,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553630420,5.96794734,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553630629,6.19510734,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553633300,6.22426634,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750553637178,0.34,103070.0,103060.0,0.0001]
["bitfinex","BTCUSD",1750553637380,5.79100722,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553637632,5.88628615,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553638057,6.06180615,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553638256,6.09340615,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553638463,6.66659862,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553638665,6.69455101,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553639043,6.26757414,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553639258,6.26857414,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553639469,6.24062175,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553639686,6.12630615,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553639904,6.11328615,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553641194,6.11528615,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553641647,6.11828615,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553641863,6.213556,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553642322,6.13333871,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553642545,5.79300722,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553642797,5.3586874,103060.0,103050.0,0.04083551]
["bitfinex","BTCUSD",1750553643000,5.73893857,103060.0,103050.0,0.07303551]
["bitfinex","BTCUSD",1750553643437,5.54487686,103060.0,103050.0,0.30781988]
["bitfinex","BTCUSD",1750553643676,5.73893876,103060.0,103050.0,0.10403551]
["bitfinex","BTCUSD",1750553643879,5.73893876,103060.0,103050.0,0.34176784]
["bitfinex","BTCUSD",1750553643880,0.38325117,103060.0,103050.0,0.34176784]
["bitfinex","BTCUSD",1750553644095,0.3929535,103060.0,103050.0,0.34176784]
["bitfinex","BTCUSD",1750553644311,0.003,103060.0,103050.0,0.43704677]
["bitfinex","BTCUSD",1750553644749,0.002,103060.0,103050.0,0.43704677]
["bitfinex","BTCUSD",1750553644963,0.004,103060.0,103050.0,0.43704677]
["bitfinex","BTCUSD",1750553645176,0.002,103060.0,103050.0,0.43704677]
["bitfinex","BTCUSD",1750553645381,0.342,103060.0,103050.0,0.44004677]
["bitfinex","BTCUSD",1750553645594,0.34,103060.0,103050.0,0.44004677]
["bitfinex","BTCUSD",1750553645814,0.80484408,103060.0,103050.0,0.43704677]
["bitfinex","BTCUSD",1750553646031,0.78543933,103060.0,103050.0,0.44004677]
["bitfinex","BTCUSD",1750553646716,0.34,103060.0,103050.0,0.44004677]
["bitfinex","BTCUSD",1750553647163,0.34,103060.0,103050.0,0.44504677]
["bitfinex","BTCUSD",1750553648110,0.44543933,103080.0,103050.0,0.41593583]
["bitfinex","BTCUSD",1750553648335,0.44543933,103080.0,103070.0,0.34235527]
["bitfinex","BTCUSD",1750553648336,0.3691018,103080.0,103070.0,0.34235527]
["bitfinex","BTCUSD",1750553648561,1.07743129,103080.0,103070.0,0.31324998]
["bitfinex","BTCUSD",1750553648792,1.07743129,103080.0,103070.0,0.33265379]
["bitfinex","BTCUSD",1750553649013,1.08713239,103080.0,103070.0,0.32295203]
["bitfinex","BTCUSD",1750553649238,1.08713239,103080.0,103070.0,0.31324998]
["bitfinex","BTCUSD",1750553649239,1.07743166,103080.0,103070.0,0.31324998]
["bitfinex","BTCUSD",1750553649434,0.00970205,103070.0,103060.0,0.50995839]
["bitfinex","BTCUSD",1750553649718,0.68938602,103070.0,103060.0,0.2037485]
["bitfinex","BTCUSD",1750553649927,0.68938602,103070.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553649928,5.35568721,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553650146,5.3653902,103060.0,103050.0,0.01027328]
["bitfinex","BTCUSD",1750553650355,5.97644692,103060.0,103050.0,0.00056926]
["bitfinex","BTCUSD",1750553652614,5.80112692,103060.0,103050.0,0.23765373]
["bitfinex","BTCUSD",1750553652825,5.80112692,103060.0,103050.0,0.27055373]
["bitfinex","BTCUSD",1750553653244,5.80112692,103060.0,103050.0,0.28025756]
["bitfinex","BTCUSD",1750553653446,5.83028792,103060.0,103050.0,0.28025756]
["bitfinex","BTCUSD",1750553653654,5.82058503,103060.0,103050.0,0.07647328]
["bitfinex","BTCUSD",1750553653853,5.57450578,103060.0,103050.0,0.07647328]
["bitfinex","BTCUSD",1750553654105,5.57450604,103060.0,103050.0,0.07647328]
["bitfinex","BTCUSD",1750553654338,5.57450604,103060.0,103050.0,0.06676926]
["bitfinex","BTCUSD",1750553654552,1.00866204,103060.0,103050.0,0.06676926]
["bitfinex","BTCUSD",1750553654734,1.00866204,103060.0,103050.0,0.27055382]
["bitfinex","BTCUSD",1750553654946,0.029161,103060.0,103050.0,0.35447186]
["bitfinex","BTCUSD",1750553655154,0.38856612,103060.0,103050.0,0.35447186]
["bitfinex","BTCUSD",1750553655350,0.369161,103060.0,103050.0,0.35447186]
["bitfinex","BTCUSD",1750553655550,0.34970242,103060.0,103050.0,0.35447186]
["bitfinex","BTCUSD",1750553655786,0.04856043,103070.0,103060.0,0.33217431]
["bitfinex","BTCUSD",1750553655998,0.03880743,103070.0,103060.0,0.35157925]
["bitfinex","BTCUSD",1750553656205,0.38850957,103070.0,103060.0,0.35157925]
["bitfinex","BTCUSD",1750553656415,0.378808,103070.0,103060.0,0.33217431]
["bitfinex","BTCUSD",1750553656595,0.57285088,103070.0,103060.0,0.3224717]
["bitfinex","BTCUSD",1750553656885,0.795141,103070.0,103060.0,0.34187711]
["bitfinex","BTCUSD",1750553657095,0.80484239,103070.0,103060.0,0.35157953]
["bitfinex","BTCUSD",1750553657299,0.81454434,103070.0,103060.0,0.35157953]
["bitfinex","BTCUSD",1750553657504,0.35940306,103070.0,103060.0,0.35157953]
["bitfinex","BTCUSD",1750553658562,0.36910492,103070.0,103060.0,0.35157953]
["bitfinex","BTCUSD",1750553658973,0.35940306,103070.0,103060.0,0.35157953]
["bitfinex","BTCUSD",1750553659197,0.34970139,103070.0,103060.0,0.35157953]
["bitfinex","BTCUSD",1750553659409,0.36910454,103070.0,103060.0,0.35157953]
["bitfinex","BTCUSD",1750553660660,0.36910454,103070.0,103060.0,0.34657953]
["bitfinex","BTCUSD",1750553660882,0.37880649,103070.0,103060.0,0.34657953]
["bitfinex","BTCUSD",1750553662222,0.37880649,103070.0,103060.0,0.34157953]
["bitfinex","BTCUSD",1750553662437,0.57285012,103070.0,103060.0,0.33187739]
["bitfinex","BTCUSD",1750553662653,1.01828945,103070.0,103060.0,0.34157991]
["bitfinex","BTCUSD",1750553663153,0.34970148,103070.0,103060.0,0.34157991]
["bitfinex","BTCUSD",1750553663376,0.3691051,103070.0,103060.0,0.35128233]
["bitfinex","BTCUSD",1750553664024,0.36910501,103070.0,103060.0,0.35128233]
["bitfinex","BTCUSD",1750553664242,0.36910501,103070.0,103060.0,0.34157991]
["bitfinex","BTCUSD",1750553664461,0.3885092,103070.0,103060.0,0.34158]
["bitfinex","BTCUSD",1750553664901,0.37880696,103070.0,103060.0,0.35128242]
["bitfinex","BTCUSD",1750553665128,0.82424629,103070.0,103060.0,0.35128242]
["bitfinex","BTCUSD",1750553665817,0.35940315,103070.0,103060.0,0.35128242]
["bitfinex","BTCUSD",1750553666452,0.3691051,103070.0,103060.0,0.35128242]
["bitfinex","BTCUSD",1750553666874,0.35940315,103070.0,103060.0,0.35128242]
["bitfinex","BTCUSD",1750553667684,0.46483937,103090.0,103080.0,0.25369242]
["bitfinex","BTCUSD",1750553667899,0.39660447,103100.0,103090.0,0.25367171]
["bitfinex","BTCUSD",1750553667900,5.34208447,103100.0,103090.0,0.25367171]
["bitfinex","BTCUSD",1750553668112,5.34208447,103100.0,103090.0,0.25367181]
["bitfinex","BTCUSD",1750553668330,5.10924766,103100.0,103090.0,0.29457169]
["bitfinex","BTCUSD",1750553668548,5.30323399,103100.0,103090.0,0.04026625]
["bitfinex","BTCUSD",1750553668761,0.19400523,103090.0,103080.0,0.3932661]
["bitfinex","BTCUSD",1750553668975,0.63944456,103090.0,103080.0,0.3932661]
["bitfinex","BTCUSD",1750553669193,0.9988446,103090.0,103080.0,0.44370271]
["bitfinex","BTCUSD",1750553669408,0.9988446,103090.0,103080.0,0.45340372]
["bitfinex","BTCUSD",1750553669909,0.9988446,103090.0,103080.0,0.04073551]
["bitfinex","BTCUSD",1750553669910,0.98914463,103090.0,103080.0,0.04073551]
["bitfinex","BTCUSD",1750553670538,0.98914463,103090.0,103080.0,0.04173551]
["bitfinex","BTCUSD",1750553670717,0.98914463,103090.0,103080.0,0.05143661]
["bitfinex","BTCUSD",1750553670936,0.98914463,103090.0,103080.0,0.05043661]
["bitfinex","BTCUSD",1750553671139,0.80483937,103090.0,103080.0,0.25716158]
["bitfinex","BTCUSD",1750553671267,0.80483937,103090.0,103080.0,0.2668624]
["bitfinex","BTCUSD",1750553671723,0.9988446,103090.0,103080.0,0.24746066]
["bitfinex","BTCUSD",1750553671921,0.9988446,103090.0,103080.0,0.24446066]
["bitfinex","BTCUSD",1750553672157,0.9988446,103090.0,103080.0,0.23475956]
["bitfinex","BTCUSD",1750553672338,0.98914472,103090.0,103080.0,0.23475956]
["bitfinex","BTCUSD",1750553672519,0.98914472,103090.0,103080.0,0.24446076]
["bitfinex","BTCUSD",1750553672719,0.97944456,103090.0,103080.0,0.04073551]
["bitfinex","BTCUSD",1750553673637,0.97944456,103090.0,103080.0,0.24446066]
["bitfinex","BTCUSD",1750553673834,0.97944456,103090.0,103080.0,0.25416167]
["bitfinex","BTCUSD",1750553674601,0.98914463,103090.0,103080.0,0.2638624]
["bitfinex","BTCUSD",1750553674819,0.80483919,103090.0,103080.0,0.33706294]
["bitfinex","BTCUSD",1750553675025,0.80483919,103090.0,103080.0,0.33706303]
["bitfinex","BTCUSD",1750553675233,0.81453935,103090.0,103080.0,0.34676357]
["bitfinex","BTCUSD",1750553675446,0.82423961,103090.0,103080.0,0.32736259]
["bitfinex","BTCUSD",1750553675660,0.82423961,103090.0,103080.0,0.34676414]
["bitfinex","BTCUSD",1750553675869,0.80483862,103090.0,103080.0,0.36130499]
["bitfinex","BTCUSD",1750553676063,0.80483862,103090.0,103080.0,0.36130443]
["bitfinex","BTCUSD",1750553676512,0.82423885,103090.0,103080.0,0.36130452]
["bitfinex","BTCUSD",1750553676725,0.83393911,103090.0,103080.0,0.36130452]
["bitfinex","BTCUSD",1750553677153,0.82423885,103090.0,103080.0,0.35160389]
["bitfinex","BTCUSD",1750553677374,1.00854458,103090.0,103080.0,0.32250142]
["bitfinex","BTCUSD",1750553677587,1.00854458,103090.0,103080.0,0.25900142]
["bitfinex","BTCUSD",1750553677807,1.00854458,103090.0,103080.0,0.30020215]
["bitfinex","BTCUSD",1750553678021,0.35939929,103090.0,103080.0,0.35160332]
["bitfinex","BTCUSD",1750553678234,0.37879905,103090.0,103080.0,0.35160332]
["bitfinex","BTCUSD",1750553678451,0.57280494,103090.0,103080.0,0.34190316]
["bitfinex","BTCUSD",1750553678728,0.37879971,103090.0,103080.0,0.35160379]
["bitfinex","BTCUSD",1750553678934,0.82423904,103090.0,103080.0,0.34190316]
["bitfinex","BTCUSD",1750553679144,0.99884479,103090.0,103080.0,0.25900161]
["bitfinex","BTCUSD",1750553679364,0.98914472,103090.0,103080.0,0.25900151]
["bitfinex","BTCUSD",1750553679601,0.98914472,103090.0,103080.0,0.26870243]
["bitfinex","BTCUSD",1750553679802,0.98914472,103090.0,103080.0,0.24930041]
["bitfinex","BTCUSD",1750553680047,0.98914472,103090.0,103080.0,0.21873536]
["bitfinex","BTCUSD",1750553680256,0.98914472,103090.0,103080.0,0.26870271]
["bitfinex","BTCUSD",1750553680480,0.98914472,103090.0,103080.0,0.25416186]
["bitfinex","BTCUSD",1750553680690,0.98914472,103090.0,103080.0,0.26386278]
["bitfinex","BTCUSD",1750553680897,0.98914472,103090.0,103080.0,0.2735636]
["bitfinex","BTCUSD",1750553681812,0.78095172,103090.0,103080.0,0.2735636]
["bitfinex","BTCUSD",1750553682111,0.64914472,103090.0,103080.0,0.25416186]
["bitfinex","BTCUSD",1750553682345,0.64914472,103090.0,103080.0,0.04073551]
["bitfinex","BTCUSD",1750553682554,5.21498872,103090.0,103080.0,0.00046926]
["bitfinex","BTCUSD",1750553682769,5.21498872,103090.0,103080.0,0.17514926]
["bitfinex","BTCUSD",1750553682946,5.14959617,103090.0,103080.0,0.17514926]
["bitfinex","BTCUSD",1750553683590,0.02915,103100.0,103090.0,0.23427148]
["bitfinex","BTCUSD",1750553683827,0.00974762,103110.0,103100.0,0.26334949]
["bitfinex","BTCUSD",1750553684033,4.93498752,103110.0,103100.0,0.32684949]
["bitfinex","BTCUSD",1750553684234,5.32473258,103110.0,103100.0,0.32684958]
["bitfinex","BTCUSD",1750553684394,5.33443096,103110.0,103100.0,0.31715083]
["bitfinex","BTCUSD",1750553684564,5.32473258,103110.0,103100.0,0.32684958]
["bitfinex","BTCUSD",1750553684788,5.32473258,103110.0,103100.0,0.31715083]
["bitfinex","BTCUSD",1750553684991,5.32473258,103110.0,103100.0,0.32684968]
["bitfinex","BTCUSD",1750553685211,5.32473258,103110.0,103100.0,0.33654843]
["bitfinex","BTCUSD",1750553685400,5.32473258,103110.0,103100.0,0.34624709]
["bitfinex","BTCUSD",1750553685601,5.33443096,103110.0,103100.0,0.32684968]
["bitfinex","BTCUSD",1750553685798,4.94594078,103110.0,103100.0,0.36078794]
["bitfinex","BTCUSD",1750553686003,4.9576385,103110.0,103100.0,0.36078794]
["bitfinex","BTCUSD",1750553686207,4.9790344,103110.0,103100.0,0.36078794]
["bitfinex","BTCUSD",1750553686852,5.04410211,103110.0,103100.0,0.36078794]
["bitfinex","BTCUSD",1750553687293,5.0247063,103110.0,103100.0,0.36078794]
["bitfinex","BTCUSD",1750553687467,5.03440411,103110.0,103100.0,0.36078794]
["bitfinex","BTCUSD",1750553687676,5.0247063,103110.0,103100.0,0.36078794]
["bitfinex","BTCUSD",1750553687873,5.03440421,103110.0,103100.0,0.36078794]
["bitfinex","BTCUSD",1750553688070,5.0441024,103110.0,103100.0,0.36078794]
["bitfinex","BTCUSD",1750553688270,5.22837228,103110.0,103100.0,0.04026625]
["bitfinex","BTCUSD",1750553688507,5.22837228,103110.0,103100.0,0.24395199]
["bitfinex","BTCUSD",1750553688674,5.56837228,103110.0,103100.0,0.24395199]
["bitfinex","BTCUSD",1750553688890,5.56837228,103110.0,103100.0,0.04026625]
["bitfinex","BTCUSD",1750553689074,0.0193975,103100.0,103090.0,0.47402554]
["bitfinex","BTCUSD",1750553689295,0.47421083,103100.0,103090.0,0.51429188]
["bitfinex","BTCUSD",1750553689498,0.47421083,103100.0,103080.0,0.30616048]
["bitfinex","BTCUSD",1750553689499,0.01939929,103090.0,103080.0,0.30616048]
["bitfinex","BTCUSD",1750553689698,0.47421384,103090.0,103080.0,0.50012241]
["bitfinex","BTCUSD",1750553689911,0.46451387,103090.0,103080.0,0.50982295]
["bitfinex","BTCUSD",1750553690141,0.47421356,103090.0,103080.0,0.5243638]
["bitfinex","BTCUSD",1750553690351,0.0193991,103090.0,103080.0,0.5243638]
["bitfinex","BTCUSD",1750553690690,0.02909889,103090.0,103080.0,0.5243638]
["bitfinex","BTCUSD",1750553690901,0.03879886,103090.0,103080.0,0.5243638]
["bitfinex","BTCUSD",1750553691113,0.02909889,103090.0,103080.0,0.5243638]
["bitfinex","BTCUSD",1750553691317,0.03879886,103090.0,103080.0,0.5273638]
["bitfinex","BTCUSD",1750553691731,0.0193991,103090.0,103080.0,0.5273638]
["bitfinex","BTCUSD",1750553691945,0.03879867,103090.0,103080.0,0.5273638]
["bitfinex","BTCUSD",1750553692393,0.03879867,103090.0,103080.0,0.5283638]
["bitfinex","BTCUSD",1750553692597,0.37879867,103090.0,103080.0,0.52836389]
["bitfinex","BTCUSD",1750553692808,0.36909879,103090.0,103080.0,0.53806443]
["bitfinex","BTCUSD",1750553693639,0.34,103090.0,103080.0,0.63334336]
["bitfinex","BTCUSD",1750553696153,0.83292865,103110.0,103100.0,0.21338458]
["bitfinex","BTCUSD",1750553696351,5.37040505,103110.0,103100.0,0.21338458]
["bitfinex","BTCUSD",1750553696559,0.36914391,103110.0,103100.0,0.30969034]
["bitfinex","BTCUSD",1750553696773,0.37884125,103110.0,103100.0,0.31938919]
["bitfinex","BTCUSD",1750553696986,0.82395583,103110.0,103100.0,0.31938919]
["bitfinex","BTCUSD",1750553697403,0.80655992,103110.0,103100.0,0.31938919]
["bitfinex","BTCUSD",1750553697607,0.36144525,103110.0,103100.0,0.52378919]
["bitfinex","BTCUSD",1750553697820,0.36344525,103110.0,103100.0,0.52378919]
["bitfinex","BTCUSD",1750553698450,0.37314316,103110.0,103100.0,0.52378919]
["bitfinex","BTCUSD",1750553699880,0.36344525,103110.0,103100.0,0.52378919]
["bitfinex","BTCUSD",1750553700272,0.38284115,103110.0,103100.0,0.52378919]
["bitfinex","BTCUSD",1750553700486,0.39253943,103110.0,103100.0,0.51409053]
["bitfinex","BTCUSD",1750553700693,1.01222636,103110.0,103100.0,0.42319352]
["bitfinex","BTCUSD",1750553700896,1.01222636,103110.0,103100.0,0.43289284]
["bitfinex","BTCUSD",1750553701116,1.00252855,103110.0,103090.0,0.2036893]
["bitfinex","BTCUSD",1750553701321,0.66819763,103100.0,103090.0,0.25365552]
["bitfinex","BTCUSD",1750553701526,0.49360928,103100.0,103090.0,0.45217606]
["bitfinex","BTCUSD",1750553701761,0.49361004,103100.0,103090.0,0.45217616]
["bitfinex","BTCUSD",1750553702009,0.49361004,103100.0,103090.0,0.47157545]
["bitfinex","BTCUSD",1750553702010,0.46451237,103100.0,103090.0,0.47157545]
["bitfinex","BTCUSD",1750553702257,0.00969856,103100.0,103090.0,0.53367545]
["bitfinex","BTCUSD",1750553702425,0.00969856,103100.0,103090.0,0.51427541]
["bitfinex","BTCUSD",1750553702631,0.01939731,103100.0,103090.0,0.51427541]
["bitfinex","BTCUSD",1750553703206,0.04849451,103100.0,103090.0,0.43277649]
["bitfinex","BTCUSD",1750553703418,0.03879529,103100.0,103090.0,0.46187575]
["bitfinex","BTCUSD",1750553703624,0.03879529,103100.0,103090.0,0.45217634]
["bitfinex","BTCUSD",1750553703838,0.47421074,103100.0,103090.0,0.47157563]
["bitfinex","BTCUSD",1750553704081,0.48390977,103100.0,103090.0,0.47157563]
["bitfinex","BTCUSD",1750553704707,0.03879519,103100.0,103090.0,0.47157563]
["bitfinex","BTCUSD",1750553705132,0.03879519,103100.0,103090.0,0.47557563]
["bitfinex","BTCUSD",1750553705342,0.00969856,103100.0,103090.0,0.47557563]
["bitfinex","BTCUSD",1750553705560,0.01939731,103100.0,103090.0,0.50627563]
["bitfinex","BTCUSD",1750553705776,0.79486277,103110.0,103100.0,0.2439518]
["bitfinex","BTCUSD",1750553706004,0.36914363,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553706242,0.34005,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553706467,0.35944534,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553706899,0.72954667,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553707115,0.34974762,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553707407,0.37984895,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553708284,0.72954657,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553708717,0.71984895,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553709406,0.72954648,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553709901,0.71984895,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553710107,0.72954667,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553710354,0.71984895,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553710793,0.72954648,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553711454,0.71984895,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553711668,0.72954657,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553711881,0.72954648,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553712103,0.7392442,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553712575,0.72954648,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553713656,0.7392442,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553713924,0.7586401,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553714160,0.74894201,103110.0,103100.0,0.33989025]
["bitfinex","BTCUSD",1750553714606,0.95260883,103110.0,103100.0,0.20852727]
["bitfinex","BTCUSD",1750553714823,0.75864113,103110.0,103100.0,0.45193043]
["bitfinex","BTCUSD",1750553715252,0.76833951,103110.0,103100.0,0.45193043]
["bitfinex","BTCUSD",1750553715473,0.74894229,103110.0,103100.0,0.46162909]
["bitfinex","BTCUSD",1750553715694,0.75864038,103110.0,103100.0,0.49262909]
["bitfinex","BTCUSD",1750553715920,0.36914334,103110.0,103100.0,0.49254909]
["bitfinex","BTCUSD",1750553716146,0.54368555,103100.0,103090.0,0.04026625]
["bitfinex","BTCUSD",1750553716359,0.9234845,103100.0,103090.0,0.21422625]
["bitfinex","BTCUSD",1750553716612,5.4893285,103100.0,103090.0,0.22392651]
["bitfinex","BTCUSD",1750553717058,5.4893285,103100.0,103090.0,0.41793174]
["bitfinex","BTCUSD",1750553717284,5.49902782,103100.0,103090.0,0.43733159]
["bitfinex","BTCUSD",1750553717736,5.55932782,103100.0,103090.0,0.41789174]
["bitfinex","BTCUSD",1750553718060,5.21932782,103100.0,103090.0,0.42759181]
["bitfinex","BTCUSD",1750553718267,4.58524245,103100.0,103090.0,0.44699138]
["bitfinex","BTCUSD",1750553718482,4.9650414,103100.0,103090.0,0.44699138]
["bitfinex","BTCUSD",1750553719122,4.9553418,103100.0,103090.0,0.44699138]
["bitfinex","BTCUSD",1750553719323,4.96504093,103100.0,103090.0,0.45669098]
["bitfinex","BTCUSD",1750553719531,4.98443871,103100.0,103090.0,0.44699138]
["bitfinex","BTCUSD",1750553719742,5.16872657,103100.0,103090.0,0.04026625]
["bitfinex","BTCUSD",1750553719941,5.14932859,103100.0,103090.0,0.04026625]
["bitfinex","BTCUSD",1750553720181,5.14932859,103100.0,103090.0,0.24397155]
["bitfinex","BTCUSD",1750553721342,5.14932859,103100.0,103090.0,0.25367134]
["bitfinex","BTCUSD",1750553722217,5.14932859,103100.0,103090.0,0.25367152]
["bitfinex","BTCUSD",1750553722426,5.14932859,103100.0,103090.0,0.24397174]
["bitfinex","BTCUSD",1750553722639,5.60739922,103100.0,103090.0,0.04026625]
["bitfinex","BTCUSD",1750553722858,5.51212937,103100.0,103090.0,0.04026625]
["bitfinex","BTCUSD",1750553723073,5.51212937,103100.0,103090.0,0.2536719]
["bitfinex","BTCUSD",1750553723709,5.51212937,103100.0,103090.0,0.04996651]
["bitfinex","BTCUSD",1750553724770,5.47962937,103100.0,103090.0,0.04996651]
["bitfinex","BTCUSD",1750553725211,5.47962937,103100.0,103090.0,0.05966667]
["bitfinex","BTCUSD",1750553725636,5.47962937,103100.0,103090.0,0.2536719]
["bitfinex","BTCUSD",1750553726612,0.73919693,103100.0,103090.0,0.27307176]
["bitfinex","BTCUSD",1750553726822,0.74889615,103100.0,103090.0,0.28277145]
["bitfinex","BTCUSD",1750553727034,0.71979895,103100.0,103090.0,0.28277079]
["bitfinex","BTCUSD",1750553727243,0.73919636,103100.0,103090.0,0.36021164]
["bitfinex","BTCUSD",1750553727449,0.74889549,103100.0,103090.0,0.36021164]
["bitfinex","BTCUSD",1750553727660,0.73919636,103100.0,103090.0,0.36021164]
["bitfinex","BTCUSD",1750553727895,0.74889539,103100.0,103090.0,0.36021164]
["bitfinex","BTCUSD",1750553728307,0.74889539,103100.0,103090.0,0.36121164]
["bitfinex","BTCUSD",1750553728727,0.74889539,103100.0,103090.0,0.36421164]
["bitfinex","BTCUSD",1750553728936,0.35939741,103100.0,103090.0,0.36421164]
["bitfinex","BTCUSD",1750553729171,0.73919636,103100.0,103090.0,0.36421164]
["bitfinex","BTCUSD",1750553729379,0.75859471,103100.0,103090.0,0.34481235]
["bitfinex","BTCUSD",1750553729593,0.75859471,103100.0,103090.0,0.35451204]
["bitfinex","BTCUSD",1750553729798,0.75859452,103100.0,103090.0,0.36421164]
["bitfinex","BTCUSD",1750553730225,0.73919636,103100.0,103090.0,0.36421164]
["bitfinex","BTCUSD",1750553730669,0.34,103100.0,103090.0,0.36421164]
["bitfinex","BTCUSD",1750553730888,0.75864114,103110.0,103100.0,0.28535083]
["bitfinex","BTCUSD",1750553731105,0.75864114,103110.0,103100.0,0.46868968]
["bitfinex","BTCUSD",1750553731317,0.93321302,103110.0,103100.0,0.04996557]
["bitfinex","BTCUSD",1750553731522,0.55341407,103110.0,103100.0,0.24395199]
["bitfinex","BTCUSD",1750553731736,0.93321302,103110.0,103100.0,0.25365121]
["bitfinex","BTCUSD",1750553731943,0.92351483,103110.0,103100.0,0.24395199]
["bitfinex","BTCUSD",1750553732368,0.91381655,103110.0,103100.0,0.04026625]
["bitfinex","BTCUSD",1750553733221,5.47966055,103110.0,103100.0,0.04026625]
["bitfinex","BTCUSD",1750553733640,5.51096055,103110.0,103100.0,0.04026625]
["bitfinex","BTCUSD",1750553733851,5.54396055,103110.0,103100.0,0.04026625]
["bitfinex","BTCUSD",1750553734294,5.55365874,103110.0,103100.0,0.25365102]
["bitfinex","BTCUSD",1750553734508,0.01939722,103100.0,103090.0,0.48161179]
["bitfinex","BTCUSD",1750553734715,0.38949742,103100.0,103090.0,0.51421179]
["bitfinex","BTCUSD",1750553734919,0.39919617,103100.0,103090.0,0.51421179]
["bitfinex","BTCUSD",1750553735135,0.38949742,103100.0,103090.0,0.51421179]
["bitfinex","BTCUSD",1750553735342,0.01939713,103100.0,103090.0,0.51421179]
["bitfinex","BTCUSD",1750553735786,0.72954723,103110.0,103100.0,0.26334958]
["bitfinex","BTCUSD",1750553736010,5.29539123,103110.0,103100.0,0.29344958]
["bitfinex","BTCUSD",1750553736220,5.29539123,103110.0,103100.0,0.28375083]
["bitfinex","BTCUSD",1750553736433,0.92351483,103110.0,103100.0,0.28375092]
["bitfinex","BTCUSD",1750553736655,0.92351483,103110.0,103100.0,0.27405189]
["bitfinex","BTCUSD",1750553736898,0.92351483,103110.0,103100.0,0.24395189]
["bitfinex","BTCUSD",1750553737109,0.58346483,103110.0,103100.0,0.24395189]
["bitfinex","BTCUSD",1750553737943,0.57376655,103110.0,103100.0,0.24395189]
["bitfinex","BTCUSD",1750553738985,0.57376655,103110.0,103100.0,0.25365092]
["bitfinex","BTCUSD",1750553739191,0.91376655,103110.0,103100.0,0.24395189]
["bitfinex","BTCUSD",1750553741064,0.91376655,103110.0,103100.0,0.23425267]
["bitfinex","BTCUSD",1750553741286,0.21338477,103100.0,103090.0,0.50451256]
["bitfinex","BTCUSD",1750553741508,0.21338477,103100.0,103090.0,0.41733174]
["bitfinex","BTCUSD",1750553741509,0.59318372,103100.0,103090.0,0.41733174]
["bitfinex","BTCUSD",1750553741728,0.40889624,103100.0,103090.0,0.4367314]
["bitfinex","BTCUSD",1750553741958,0.40889624,103100.0,103090.0,0.26337159]
["bitfinex","BTCUSD",1750553742200,1.00205086,103100.0,103090.0,0.04026625]
["bitfinex","BTCUSD",1750553742431,5.10954939,103090.0,103080.0,0.04073551]
["bitfinex","BTCUSD",1750553742657,5.48934834,103090.0,103080.0,0.04073551]
["bitfinex","BTCUSD",1750553742888,5.48934834,103090.0,103080.0,0.25416158]
["bitfinex","BTCUSD",1750553743120,5.48934834,103090.0,103080.0,0.24446066]
["bitfinex","BTCUSD",1750553743339,5.48934834,103090.0,103080.0,0.26386259]
["bitfinex","BTCUSD",1750553743552,5.48934834,103090.0,103080.0,0.25416167]
["bitfinex","BTCUSD",1750553743773,5.48934834,103090.0,103080.0,0.26386259]
["bitfinex","BTCUSD",1750553743991,5.48934834,103090.0,103080.0,0.33786332]
["bitfinex","BTCUSD",1750553744226,5.28564295,103090.0,103080.0,0.33786332]
["bitfinex","BTCUSD",1750553744461,0.75859809,103090.0,103080.0,0.36210471]
["bitfinex","BTCUSD",1750553744683,0.76829835,103090.0,103080.0,0.35240417]
["bitfinex","BTCUSD",1750553744894,0.75859809,103090.0,103080.0,0.3621048]
["bitfinex","BTCUSD",1750553745123,0.76829835,103090.0,103080.0,0.3621048]
["bitfinex","BTCUSD",1750553745337,0.76829835,103090.0,103080.0,0.35240417]
["bitfinex","BTCUSD",1750553745544,0.75859809,103090.0,103080.0,0.36210471]
["bitfinex","BTCUSD",1750553746220,0.75859894,103090.0,103080.0,0.34270344]
["bitfinex","BTCUSD",1750553746434,0.95260417,103090.0,103080.0,0.34270344]
["bitfinex","BTCUSD",1750553747080,0.95260417,103090.0,103080.0,0.35240426]
["bitfinex","BTCUSD",1750553747297,0.57280522,103090.0,103080.0,0.34270344]
["bitfinex","BTCUSD",1750553747510,0.95260417,103090.0,103080.0,0.34270344]
["bitfinex","BTCUSD",1750553748428,0.9332046,103090.0,103080.0,0.05527636]
["bitfinex","BTCUSD",1750553748648,0.9332046,103090.0,103080.0,0.10467866]
["bitfinex","BTCUSD",1750553748863,0.9332046,103090.0,103080.0,0.30840353]
["bitfinex","BTCUSD",1750553750900,0.71979895,103090.0,103080.0,0.31810416]
["bitfinex","BTCUSD",1750553751107,0.73919881,103090.0,103080.0,0.3602047]
["bitfinex","BTCUSD",1750553751310,0.75859857,103090.0,103080.0,0.3602047]
["bitfinex","BTCUSD",1750553752077,0.41859857,103090.0,103080.0,0.3602047]
["bitfinex","BTCUSD",1750553752701,0.42829883,103090.0,103080.0,0.3602047]
["bitfinex","BTCUSD",1750553752908,0.61260446,103090.0,103080.0,0.27840353]
["bitfinex","BTCUSD",1750553754425,0.61260446,103090.0,103080.0,0.27840372]
["bitfinex","BTCUSD",1750553754639,0.5932046,103090.0,103080.0,0.26870271]
["bitfinex","BTCUSD",1750553754860,0.58350444,103090.0,103080.0,0.26870271]
["bitfinex","BTCUSD",1750553755067,0.58350444,103090.0,103080.0,0.28810464]
["bitfinex","BTCUSD",1750553756195,0.58350444,103090.0,103080.0,0.27840372]
["bitfinex","BTCUSD",1750553756442,0.58350444,103090.0,103080.0,0.06497756]
["bitfinex","BTCUSD",1750553756643,0.58350444,103090.0,103080.0,0.25900161]
["bitfinex","BTCUSD",1750553757169,0.01939966,103090.0,103080.0,0.26870262]
["bitfinex","BTCUSD",1750553757470,0.41859884,103090.0,103080.0,0.31960398]
["bitfinex","BTCUSD",1750553757695,0.41859884,103090.0,103080.0,0.35130398]
["bitfinex","BTCUSD",1750553757942,0.40889868,103090.0,103080.0,0.35130398]
["bitfinex","BTCUSD",1750553758181,0.40889802,103090.0,103080.0,0.35130398]
["bitfinex","BTCUSD",1750553758877,0.37979895,103090.0,103080.0,0.35130398]
["bitfinex","BTCUSD",1750553759128,0.38949836,103090.0,103080.0,0.35130398]
["bitfinex","BTCUSD",1750553759356,0.40889775,103090.0,103080.0,0.35130398]
["bitfinex","BTCUSD",1750553760271,0.40889775,103090.0,103080.0,0.35430398]
["bitfinex","BTCUSD",1750553760488,0.62230311,103090.0,103080.0,0.34460344]
["bitfinex","BTCUSD",1750553760703,0.58350434,103090.0,103080.0,0.32620161]
["bitfinex","BTCUSD",1750553760914,0.58350434,103090.0,103080.0,0.33590271]
["bitfinex","BTCUSD",1750553761137,0.58350434,103090.0,103080.0,0.35530445]
["bitfinex","BTCUSD",1750553761357,0.58350434,103090.0,103080.0,0.35430445]
["bitfinex","BTCUSD",1750553761997,0.58350434,103090.0,103080.0,0.35130445]
["bitfinex","BTCUSD",1750553763055,0.39919899,103090.0,103080.0,0.36100499]
["bitfinex","BTCUSD",1750553763263,0.39919843,103090.0,103080.0,0.36100499]
["bitfinex","BTCUSD",1750553763470,0.4088985,103090.0,103080.0,0.36100499]
["bitfinex","BTCUSD",1750553763857,0.39919805,103090.0,103080.0,0.36100499]
["bitfinex","BTCUSD",1750553764072,0.40889802,103090.0,103080.0,0.36100499]
["bitfinex","BTCUSD",1750553764280,0.59320422,103090.0,103080.0,0.04073551]
["bitfinex","BTCUSD",1750553764482,0.65543271,103090.0,103080.0,0.21369551]
["bitfinex","BTCUSD",1750553764690,0.62470422,103090.0,103080.0,0.21369551]
["bitfinex","BTCUSD",1750553765239,0.59320422,103090.0,103080.0,0.21369551]
["bitfinex","BTCUSD",1750553765670,0.59320422,103090.0,103080.0,0.22339671]
["bitfinex","BTCUSD",1750553766286,0.60290448,103090.0,103080.0,0.41742076]
["bitfinex","BTCUSD",1750553766534,0.59320451,103090.0,103080.0,0.41742076]
["bitfinex","BTCUSD",1750553766754,0.58350444,103090.0,103080.0,0.21369551]
["bitfinex","BTCUSD",1750553766967,0.58350444,103090.0,103080.0,0.22339661]
["bitfinex","BTCUSD",1750553767177,0.58350444,103090.0,103080.0,0.21369551]
["bitfinex","BTCUSD",1750553767425,0.58350444,103090.0,103080.0,0.22339671]
["bitfinex","BTCUSD",1750553767694,0.58350444,103090.0,103080.0,0.21369551]
["bitfinex","BTCUSD",1750553768732,0.58350444,103090.0,103080.0,0.22339661]
["bitfinex","BTCUSD",1750553769192,0.58350444,103090.0,103080.0,0.21369551]
["bitfinex","BTCUSD",1750553769415,0.58350444,103090.0,103080.0,0.22339671]
["bitfinex","BTCUSD",1750553769629,0.58350444,103090.0,103080.0,0.23309781]
["bitfinex","BTCUSD",1750553769850,0.58350444,103090.0,103080.0,0.21369551]
["bitfinex","BTCUSD",1750553770928,5.48934844,103090.0,103080.0,0.04073551]
["bitfinex","BTCUSD",1750553771172,6.2361261,103090.0,103080.0,0.00046926]
["bitfinex","BTCUSD",1750553771391,5.18401121,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553771638,5.58200729,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553771846,5.68411226,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553772275,6.06391121,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750553772503,0.20378437,103050.0,103040.0,0.0041]
["bitfinex","BTCUSD",1750553772728,5.6892052,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553773606,5.41750625,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553773861,5.48220625,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553774510,5.8620052,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553776076,5.6892052,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553776289,5.9116052,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553777140,5.9115652,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553777564,5.14942732,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553778094,4.565844,103050.0,103040.0,0.31564728]
["bitfinex","BTCUSD",1750553778353,0.00970317,103050.0,103040.0,0.44003997]
["bitfinex","BTCUSD",1750553778564,0.57386066,103060.0,103050.0,0.34049858]
["bitfinex","BTCUSD",1750553778565,4.96504845,103060.0,103050.0,0.34049858]
["bitfinex","BTCUSD",1750553778775,5.31475078,103060.0,103050.0,0.34049858]
["bitfinex","BTCUSD",1750553778998,4.97475078,103060.0,103050.0,0.33079522]
["bitfinex","BTCUSD",1750553779206,4.97475078,103060.0,103050.0,0.34049868]
["bitfinex","BTCUSD",1750553779423,5.11933192,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553779640,6.00710875,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553779859,5.6271098,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553780069,5.6440098,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553780500,5.5944098,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553780713,5.8167298,103050.0,103040.0,0.00424081]
["bitfinex","BTCUSD",1750553781152,5.8167298,103050.0,103020.0,0.0001]
["bitfinex","BTCUSD",1750553781153,5.10966793,103030.0,103020.0,0.0001]
["bitfinex","BTCUSD",1750553781373,5.10966793,103030.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553781374,4.76968772,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553781568,5.2447656,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553781830,5.14948667,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553782280,4.77939429,103020.0,103010.0,0.04036625]
["bitfinex","BTCUSD",1750553782508,5.75534202,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553782733,6.30782097,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553782960,5.994364,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553783174,6.00590532,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553784675,6.03540269,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553785524,5.90723284,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553788760,5.70181284,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553790072,5.70181284,103020.0,103010.0,0.31128514]
["bitfinex","BTCUSD",1750553790073,0.79764225,103020.0,103010.0,0.31128514]
["bitfinex","BTCUSD",1750553790284,0.38062045,103020.0,103010.0,0.34408514]
["bitfinex","BTCUSD",1750553790975,0.37091369,103020.0,103010.0,0.34408514]
["bitfinex","BTCUSD",1750553791187,0.57889988,103030.0,103020.0,0.32942272]
["bitfinex","BTCUSD",1750553791399,0.15216982,103030.0,103020.0,0.32942272]
["bitfinex","BTCUSD",1750553791620,0.50187639,103030.0,103020.0,0.32942291]
["bitfinex","BTCUSD",1750553791839,1.2098222,103030.0,103020.0,0.31001006]
["bitfinex","BTCUSD",1750553792046,0.8698222,103030.0,103020.0,0.31001006]
["bitfinex","BTCUSD",1750553792258,1.2098222,103030.0,103020.0,0.31001006]
["bitfinex","BTCUSD",1750553792695,1.20011648,103030.0,103020.0,0.31001006]
["bitfinex","BTCUSD",1750553792902,1.11301885,103030.0,103020.0,0.31001006]
["bitfinex","BTCUSD",1750553793115,1.10331304,103030.0,103020.0,0.31001006]
["bitfinex","BTCUSD",1750553793997,1.10331304,103030.0,103020.0,0.31971672]
["bitfinex","BTCUSD",1750553794423,1.11475404,103030.0,103020.0,0.31971672]
["bitfinex","BTCUSD",1750553795078,1.11475404,103030.0,103020.0,0.23440331]
["bitfinex","BTCUSD",1750553795290,1.11475404,103030.0,103020.0,0.25381691]
["bitfinex","BTCUSD",1750553795507,1.11475404,103030.0,103020.0,0.27323014]
["bitfinex","BTCUSD",1750553795714,1.11475404,103030.0,103020.0,0.30633014]
["bitfinex","BTCUSD",1750553795933,1.12445966,103030.0,103020.0,0.31603614]
["bitfinex","BTCUSD",1750553796144,0.9400466,103030.0,103020.0,0.34883558]
["bitfinex","BTCUSD",1750553796357,0.93034032,103030.0,103020.0,0.34883558]
["bitfinex","BTCUSD",1750553796563,0.94004594,103030.0,103020.0,0.34883558]
["bitfinex","BTCUSD",1750553797014,0.94975166,103030.0,103020.0,0.33912939]
["bitfinex","BTCUSD",1750553797438,0.9400466,103030.0,103020.0,0.32942301]
["bitfinex","BTCUSD",1750553797646,1.13416481,103030.0,103020.0,0.31971654]
["bitfinex","BTCUSD",1750553798738,1.13416481,103030.0,103020.0,0.32942301]
["bitfinex","BTCUSD",1750553798950,1.12445947,103030.0,103020.0,0.31000997]
["bitfinex","BTCUSD",1750553799617,1.12445947,103030.0,103020.0,0.32942301]
["bitfinex","BTCUSD",1750553800044,1.12445947,103030.0,103020.0,0.31000997]
["bitfinex","BTCUSD",1750553800252,1.12445947,103030.0,103020.0,0.31971644]
["bitfinex","BTCUSD",1750553800465,1.12445947,103030.0,103020.0,0.31000997]
["bitfinex","BTCUSD",1750553800903,1.11475385,103030.0,103020.0,0.04026625]
["bitfinex","BTCUSD",1750553801551,1.10504813,103030.0,103020.0,0.04026625]
["bitfinex","BTCUSD",1750553801965,1.10504813,103030.0,103020.0,0.24411016]
["bitfinex","BTCUSD",1750553802171,1.10504813,103030.0,103020.0,0.04026625]
["bitfinex","BTCUSD",1750553802602,1.20031798,103030.0,103020.0,0.04026625]
["bitfinex","BTCUSD",1750553803263,0.99170014,103030.0,103020.0,0.04026625]
["bitfinex","BTCUSD",1750553804103,5.11939429,103020.0,103010.0,0.04036625]
["bitfinex","BTCUSD",1750553804352,5.64410139,103020.0,103010.0,0.04036625]
["bitfinex","BTCUSD",1750553805026,5.57857687,103020.0,103010.0,0.04036625]
["bitfinex","BTCUSD",1750553805464,6.22679221,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750553805688,6.22679221,103020.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750553805689,4.7697075,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750553805901,5.53094032,103010.0,103000.0,0.00424086]
["bitfinex","BTCUSD",1750553806132,5.87094032,103010.0,103000.0,0.00424086]
["bitfinex","BTCUSD",1750553806348,6.2975091,103010.0,103000.0,0.00424086]
["bitfinex","BTCUSD",1750553806561,6.20223925,103010.0,103000.0,0.00424086]
["bitfinex","BTCUSD",1750553806791,6.20223925,103010.0,103000.0,0.00364223]
["bitfinex","BTCUSD",1750553807017,5.11947704,102980.0,102970.0,0.0025618]
["bitfinex","BTCUSD",1750553807236,5.83352103,102980.0,102970.0,0.0025618]
["bitfinex","BTCUSD",1750553807447,5.66124103,102980.0,102970.0,0.0025618]
["bitfinex","BTCUSD",1750553807667,5.69042803,102980.0,102970.0,0.0025618]
["bitfinex","BTCUSD",1750553808348,5.86274803,102980.0,102970.0,0.0025618]
["bitfinex","BTCUSD",1750553808791,1.05412775,102970.0,102960.0,0.00416]
["bitfinex","BTCUSD",1750553809007,5.97290584,102970.0,102960.0,0.0015982]
["bitfinex","BTCUSD",1750553809438,5.97290584,102970.0,102960.0,0.00142022]
["bitfinex","BTCUSD",1750553809682,6.03966238,102970.0,102960.0,0.00142022]
["bitfinex","BTCUSD",1750553809893,6.03285339,102970.0,102960.0,0.00142022]
["bitfinex","BTCUSD",1750553810127,6.03285339,102970.0,102960.0,0.0018887]
["bitfinex","BTCUSD",1750553810555,5.99985339,102970.0,102960.0,0.0018887]
["bitfinex","BTCUSD",1750553810976,6.02450232,102970.0,102960.0,0.0018887]
["bitfinex","BTCUSD",1750553811184,5.96915339,102970.0,102960.0,0.0018887]
["bitfinex","BTCUSD",1750553811818,5.95167685,102970.0,102960.0,0.0018887]
["bitfinex","BTCUSD",1750553812295,5.55627175,102970.0,102960.0,0.04215495]
["bitfinex","BTCUSD",1750553813560,5.55627175,102970.0,102960.0,0.04209495]
["bitfinex","BTCUSD",1750553816802,5.55627175,102970.0,102960.0,0.07319495]
["bitfinex","BTCUSD",1750553817430,5.55627175,102970.0,102960.0,0.04209495]
["bitfinex","BTCUSD",1750553817871,5.63255874,102970.0,102960.0,0.04209495]
["bitfinex","BTCUSD",1750553818381,5.55627175,102970.0,102960.0,0.04209495]
["bitfinex","BTCUSD",1750553820715,5.65155068,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553820960,5.82379068,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553821409,5.65155068,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553821632,5.82375068,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553822074,5.36203996,102970.0,102960.0,0.29588152]
["bitfinex","BTCUSD",1750553822285,5.39117342,102970.0,102960.0,0.31636968]
["bitfinex","BTCUSD",1750553822528,5.39117342,102970.0,102960.0,0.33579355]
["bitfinex","BTCUSD",1750553822738,5.39117333,102970.0,102960.0,0.33579355]
["bitfinex","BTCUSD",1750553822946,5.38146205,102970.0,102960.0,0.33579355]
["bitfinex","BTCUSD",1750553823164,5.39117333,102970.0,102960.0,0.33579355]
["bitfinex","BTCUSD",1750553823599,5.39117399,102970.0,102960.0,0.32608171]
["bitfinex","BTCUSD",1750553823821,5.57569431,102970.0,102960.0,0.30665755]
["bitfinex","BTCUSD",1750553824047,5.61694147,102970.0,102960.0,0.10269495]
["bitfinex","BTCUSD",1750553824263,5.60722991,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553824479,5.70250884,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553824700,5.87466884,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553826031,5.45968378,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553826247,5.90616884,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553826742,5.93736884,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553827292,5.59736884,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553827501,5.37191184,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553828178,5.31124231,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553829274,5.65124231,102970.0,102960.0,0.0018287]
["bitfinex","BTCUSD",1750553829489,0.21371605,102940.0,102930.0,0.04053362]
["bitfinex","BTCUSD",1750553829695,0.66020111,102940.0,102930.0,0.04053362]
["bitfinex","BTCUSD",1750553829911,1.26931606,102940.0,102930.0,0.00026737]
["bitfinex","BTCUSD",1750553830127,5.63890006,102940.0,102930.0,0.00026737]
["bitfinex","BTCUSD",1750553830374,5.80515914,102940.0,102930.0,0.00026737]
["bitfinex","BTCUSD",1750553830586,5.83311153,102940.0,102930.0,0.00026737]
["bitfinex","BTCUSD",1750553832108,5.417937,102930.0,102920.0,0.00383263]
["bitfinex","BTCUSD",1750553832321,5.73866354,102930.0,102920.0,0.00383263]
["bitfinex","BTCUSD",1750553832755,0.5537995,102900.0,102890.0,0.04017715]
["bitfinex","BTCUSD",1750553832981,5.34067156,102900.0,102890.0,0.04017715]
["bitfinex","BTCUSD",1750553833202,5.43595049,102900.0,102890.0,0.04017715]
["bitfinex","BTCUSD",1750553833420,0.20410137,102890.0,102880.0,0.1265903]
["bitfinex","BTCUSD",1750553833637,0.65058643,102890.0,102880.0,0.1168817]
["bitfinex","BTCUSD",1750553833856,0.70569423,102890.0,102880.0,0.10797715]
["bitfinex","BTCUSD",1750553834065,0.25920917,102890.0,102880.0,0.10797715]
["bitfinex","BTCUSD",1750553834312,0.67940364,102890.0,102880.0,0.10797715]
["bitfinex","BTCUSD",1750553834957,0.67940364,102890.0,102880.0,0.05309597]
["bitfinex","BTCUSD",1750553835387,0.85148364,102890.0,102880.0,0.053097]
["bitfinex","BTCUSD",1750553835649,0.40499858,102890.0,102880.0,0.04417715]
["bitfinex","BTCUSD",1750553835877,0.02881721,102890.0,102880.0,0.35498007]
["bitfinex","BTCUSD",1750553836097,0.05797322,102890.0,102880.0,0.34607828]
["bitfinex","BTCUSD",1750553836305,0.01943709,102890.0,102880.0,0.34607828]
["bitfinex","BTCUSD",1750553836513,0.00046799,102900.0,102890.0,0.34155655]
["bitfinex","BTCUSD",1750553836715,0.45667056,102900.0,102890.0,0.34155655]
["bitfinex","BTCUSD",1750553836936,0.48582431,102900.0,102890.0,0.3318381]
["bitfinex","BTCUSD",1750553837149,0.48582421,102900.0,102890.0,0.3318381]
["bitfinex","BTCUSD",1750553837355,0.80638826,102900.0,102890.0,0.34155655]
["bitfinex","BTCUSD",1750553837567,0.3501854,102900.0,102890.0,0.34155655]
["bitfinex","BTCUSD",1750553838001,0.80638797,102900.0,102890.0,0.34155655]
["bitfinex","BTCUSD",1750553838240,0.34046799,102900.0,102890.0,0.34155655]
["bitfinex","BTCUSD",1750553838707,0.81610614,102900.0,102890.0,0.34155655]
["bitfinex","BTCUSD",1750553838964,0.80638816,102900.0,102890.0,0.34155655]
["bitfinex","BTCUSD",1750553839487,0.80638806,102900.0,102890.0,0.34155655]
["bitfinex","BTCUSD",1750553840382,1.00075151,102900.0,102890.0,0.2722232]
["bitfinex","BTCUSD",1750553840590,1.02990554,102900.0,102890.0,0.32661608]
["bitfinex","BTCUSD",1750553841064,1.02018813,102900.0,102890.0,0.32661608]
["bitfinex","BTCUSD",1750553841278,1.01047053,102900.0,102890.0,0.32661608]
["bitfinex","BTCUSD",1750553842169,0.81610633,102900.0,102890.0,0.33633453]
["bitfinex","BTCUSD",1750553843014,0.80638835,102900.0,102890.0,0.33633453]
["bitfinex","BTCUSD",1750553843433,0.81610633,102900.0,102890.0,0.33633453]
["bitfinex","BTCUSD",1750553844328,0.3501855,102900.0,102890.0,0.33633453]
["bitfinex","BTCUSD",1750553845188,0.79667056,102900.0,102890.0,0.33633453]
["bitfinex","BTCUSD",1750553845585,0.79667046,102900.0,102890.0,0.33633453]
["bitfinex","BTCUSD",1750553846023,0.80638806,102900.0,102890.0,0.33633453]
["bitfinex","BTCUSD",1750553847547,0.79667046,102900.0,102890.0,0.33633453]
["bitfinex","BTCUSD",1750553847998,0.80638816,102900.0,102890.0,0.33633453]
["bitfinex","BTCUSD",1750553848658,1.10573944,102900.0,102890.0,0.24427861]
["bitfinex","BTCUSD",1750553848868,1.1057402,102900.0,102890.0,0.04017715]
["bitfinex","BTCUSD",1750553849086,1.01047035,102900.0,102890.0,0.25399763]
["bitfinex","BTCUSD",1750553849411,1.00075265,102900.0,102890.0,0.25399763]
["bitfinex","BTCUSD",1750553849614,1.00075265,102900.0,102890.0,0.26371655]
["bitfinex","BTCUSD",1750553849929,1.00075265,102900.0,102890.0,0.27343528]
["bitfinex","BTCUSD",1750553850138,0.8063892,102900.0,102890.0,0.28315383]
["bitfinex","BTCUSD",1750553850339,0.8063892,102900.0,102890.0,0.28315317]
["bitfinex","BTCUSD",1750553850790,0.80638873,102900.0,102890.0,0.28315317]
["bitfinex","BTCUSD",1750553851002,0.01943718,102890.0,102880.0,0.2898169]
["bitfinex","BTCUSD",1750553851204,0.46592224,102890.0,102880.0,0.28981727]
["bitfinex","BTCUSD",1750553851403,0.46592206,102890.0,102880.0,0.46169727]
["bitfinex","BTCUSD",1750553851580,0.47564089,102890.0,102880.0,0.46169727]
["bitfinex","BTCUSD",1750553851798,0.46592206,102890.0,102880.0,0.46169727]
["bitfinex","BTCUSD",1750553852374,0.45620342,102890.0,102880.0,0.49469727]
["bitfinex","BTCUSD",1750553852588,0.80638816,102900.0,102890.0,0.3274157]
["bitfinex","BTCUSD",1750553852796,0.78695305,102900.0,102890.0,0.3274157]
["bitfinex","BTCUSD",1750553852993,0.34046799,102900.0,102890.0,0.3274157]
["bitfinex","BTCUSD",1750553853203,0.35018531,102900.0,102890.0,0.3274157]
["bitfinex","BTCUSD",1750553854267,0.79667037,102900.0,102890.0,0.3274157]
["bitfinex","BTCUSD",1750553854484,0.00046799,102900.0,102890.0,0.43723548]
["bitfinex","BTCUSD",1750553856103,0.00046799,102900.0,102890.0,0.48631548]
["bitfinex","BTCUSD",1750553856775,0.00046799,102900.0,102890.0,0.60907548]
["bitfinex","BTCUSD",1750553858450,0.07903416,102900.0,102890.0,0.60907548]
["bitfinex","BTCUSD",1750553858655,0.07903416,102900.0,102890.0,0.43723548]
["bitfinex","BTCUSD",1750553858874,0.08875157,102900.0,102890.0,0.4992157]
["bitfinex","BTCUSD",1750553859073,0.08875157,102900.0,102890.0,0.51375655]
["bitfinex","BTCUSD",1750553859280,0.07903416,102900.0,102890.0,0.3274157]
["bitfinex","BTCUSD",1750553859494,0.08875157,102900.0,102890.0,0.4992157]
["bitfinex","BTCUSD",1750553859701,0.07903416,102900.0,102890.0,0.51375655]
["bitfinex","BTCUSD",1750553859918,0.08875157,102900.0,102890.0,0.51375655]
["bitfinex","BTCUSD",1750553860126,0.07903416,102900.0,102890.0,0.51375655]
["bitfinex","BTCUSD",1750553860327,0.08875148,102900.0,102890.0,0.51375655]
["bitfinex","BTCUSD",1750553860539,0.07903416,102900.0,102890.0,0.51375655]
["bitfinex","BTCUSD",1750553861154,0.08875148,102900.0,102890.0,0.51375655]
["bitfinex","BTCUSD",1750553861565,0.09846908,102900.0,102890.0,0.51375655]
["bitfinex","BTCUSD",1750553861965,0.09846899,102900.0,102890.0,0.51375655]
["bitfinex","BTCUSD",1750553862399,0.10818678,102900.0,102890.0,0.51367655]
["bitfinex","BTCUSD",1750553862624,0.09846899,102900.0,102890.0,0.51367655]
["bitfinex","BTCUSD",1750553862986,0.00046799,102900.0,102890.0,0.60895548]
["bitfinex","BTCUSD",1750553864195,0.07903416,102900.0,102890.0,0.60895548]
["bitfinex","BTCUSD",1750553867824,0.00046799,102900.0,102890.0,0.60895548]
["bitfinex","BTCUSD",1750553869776,0.00046799,102900.0,102890.0,0.43723548]
["bitfinex","BTCUSD",1750553870019,0.07903416,102900.0,102890.0,0.60887548]
["bitfinex","BTCUSD",1750553873622,0.07903416,102900.0,102890.0,0.60879548]
["bitfinex","BTCUSD",1750553874330,0.54448228,102920.0,102910.0,0.23803596]
["bitfinex","BTCUSD",1750553874570,0.54448228,102920.0,102910.0,0.40959596]
["bitfinex","BTCUSD",1750553874817,5.14529581,102920.0,102910.0,0.40608172]
["bitfinex","BTCUSD",1750553875056,5.14529581,102920.0,102910.0,0.41579894]
["bitfinex","BTCUSD",1750553875324,4.96068641,102920.0,102910.0,0.4255155]
["bitfinex","BTCUSD",1750553875558,0.55419846,102920.0,102910.0,0.43523226]
["bitfinex","BTCUSD",1750553875797,0.53476675,102920.0,102910.0,0.44494882]
["bitfinex","BTCUSD",1750553875994,0.54448237,102920.0,102910.0,0.44494882]
["bitfinex","BTCUSD",1750553876242,0.89419837,102920.0,102910.0,0.44494882]
["bitfinex","BTCUSD",1750553876466,0.89419818,102920.0,102910.0,0.44494882]
["bitfinex","BTCUSD",1750553876676,0.88448237,102920.0,102910.0,0.44494882]
["bitfinex","BTCUSD",1750553877114,0.34,102920.0,102910.0,0.45948967]
["bitfinex","BTCUSD",1750553877338,0.34,102920.0,102910.0,0.6172686]
["bitfinex","BTCUSD",1750553877554,0.08955609,102940.0,102930.0,0.26362902]
["bitfinex","BTCUSD",1750553877779,0.56518225,102940.0,102930.0,0.44486379]
["bitfinex","BTCUSD",1750553878001,0.57489636,102940.0,102930.0,0.44486379]
["bitfinex","BTCUSD",1750553878219,0.91489636,102940.0,102930.0,0.44486379]
["bitfinex","BTCUSD",1750553879020,0.89546833,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553879265,0.4586971,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553879490,0.44898327,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553879709,0.46841101,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553880026,0.458697,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553880268,0.88575469,102940.0,102930.0,0.49114477]
["bitfinex","BTCUSD",1750553880475,0.89546852,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553880904,0.91489664,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553881346,0.91489655,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553881802,0.92461075,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553882027,0.78648506,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553882281,0.35942727,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553882490,0.82534027,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553882704,0.83505447,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553882961,0.81562616,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553883179,0.35942718,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553883620,0.36914101,102940.0,102930.0,0.45954477]
["bitfinex","BTCUSD",1750553883838,1.17263906,102940.0,102930.0,0.25405429]
["bitfinex","BTCUSD",1750553884065,1.16292542,102940.0,102930.0,0.42549429]
["bitfinex","BTCUSD",1750553884286,0.95892329,102940.0,102930.0,0.43520896]
["bitfinex","BTCUSD",1750553884492,0.90390767,102940.0,102930.0,0.43520896]
["bitfinex","BTCUSD",1750553884929,0.91362206,102940.0,102930.0,0.43520896]
["bitfinex","BTCUSD",1750553885376,0.91464968,102940.0,102930.0,0.43520896]
["bitfinex","BTCUSD",1750553885597,0.88550678,102940.0,102930.0,0.44974981]
["bitfinex","BTCUSD",1750553885834,0.45844946,102940.0,102930.0,0.47994981]
["bitfinex","BTCUSD",1750553886043,0.45844946,102940.0,102930.0,0.44974981]
["bitfinex","BTCUSD",1750553886781,0.46816366,102940.0,102930.0,0.27831]
["bitfinex","BTCUSD",1750553887003,0.91464872,102940.0,102930.0,0.27831]
["bitfinex","BTCUSD",1750553887208,0.91464872,102940.0,102930.0,0.44967]
["bitfinex","BTCUSD",1750553887431,0.90493452,102940.0,102930.0,0.45938467]
["bitfinex","BTCUSD",1750553887874,0.90493443,102940.0,102930.0,0.45938467]
["bitfinex","BTCUSD",1750553888119,0.34,102940.0,102930.0,0.48958467]
["bitfinex","BTCUSD",1750553888336,0.48538725,102950.0,102940.0,0.33984797]
["bitfinex","BTCUSD",1750553888337,5e-05,102950.0,102940.0,0.33984797]
["bitfinex","BTCUSD",1750553888556,5e-05,102950.0,102940.0,0.4839269]
["bitfinex","BTCUSD",1750553889225,5e-05,102950.0,102940.0,0.98041196]
["bitfinex","BTCUSD",1750553889450,5e-05,102950.0,102940.0,1.05647966]
["bitfinex","BTCUSD",1750553889666,5e-05,102970.0,102960.0,0.34130457]
["bitfinex","BTCUSD",1750553889856,5e-05,102970.0,102960.0,0.6079035]
["bitfinex","BTCUSD",1750553892748,5e-05,102970.0,102960.0,0.63690213]
["bitfinex","BTCUSD",1750553893012,5e-05,102970.0,102960.0,0.46558213]
["bitfinex","BTCUSD",1750553893237,5e-05,102970.0,102960.0,0.68562213]
["bitfinex","BTCUSD",1750553894162,5e-05,102970.0,102960.0,0.46558213]
["bitfinex","BTCUSD",1750553894376,5e-05,102970.0,102960.0,0.68562213]
["bitfinex","BTCUSD",1750553897538,5e-05,102970.0,102960.0,0.6963678]
["bitfinex","BTCUSD",1750553898626,0.58409862,103000.0,102990.0,0.04366903]
["bitfinex","BTCUSD",1750553898766,0.58409862,103000.0,102990.0,0.40902264]
["bitfinex","BTCUSD",1750553899188,0.57439055,103000.0,102990.0,0.44919998]
["bitfinex","BTCUSD",1750553899402,0.58409928,103000.0,102990.0,0.45890918]
["bitfinex","BTCUSD",1750553899602,0.58409928,103000.0,102990.0,0.44919998]
["bitfinex","BTCUSD",1750553899975,0.58409928,103000.0,102990.0,0.45890918]
["bitfinex","BTCUSD",1750553900415,0.56468191,103000.0,102990.0,0.46861829]
["bitfinex","BTCUSD",1750553900650,0.58710123,103020.0,103010.0,0.24404065]
["bitfinex","BTCUSD",1750553900859,4.96678268,103020.0,103010.0,0.42486816]
["bitfinex","BTCUSD",1750553901178,5.14150727,103020.0,103010.0,0.40545305]
["bitfinex","BTCUSD",1750553901588,5.48150727,103020.0,103010.0,0.42486854]
["bitfinex","BTCUSD",1750553902059,5.48150727,103020.0,103010.0,0.42486835]
["bitfinex","BTCUSD",1750553902267,5.48141873,103020.0,103010.0,0.42486835]
["bitfinex","BTCUSD",1750553902471,5.48141873,103020.0,103010.0,0.43457576]
["bitfinex","BTCUSD",1750553902676,5.28728167,103020.0,103010.0,0.41516084]
["bitfinex","BTCUSD",1750553902878,5.28728167,103020.0,103010.0,0.42486854]
["bitfinex","BTCUSD",1750553903093,5.28728167,103020.0,103010.0,0.43457614]
["bitfinex","BTCUSD",1750553903302,5.28728167,103020.0,103010.0,0.44428365]
["bitfinex","BTCUSD",1750553903504,5.48141873,103020.0,103010.0,0.43457614]
["bitfinex","BTCUSD",1750553903865,5.30763887,103020.0,103010.0,0.45399077]
["bitfinex","BTCUSD",1750553904066,0.38028805,103020.0,103010.0,0.45399011]
["bitfinex","BTCUSD",1750553904252,0.83648052,103020.0,103010.0,0.43457586]
["bitfinex","BTCUSD",1750553904453,0.83648052,103020.0,103010.0,0.45399059]
["bitfinex","BTCUSD",1750553905051,0.83648052,103020.0,103010.0,0.42486835]
["bitfinex","BTCUSD",1750553905253,1.02091149,103020.0,103010.0,0.41516075]
["bitfinex","BTCUSD",1750553905488,1.02091149,103020.0,103010.0,0.42486826]
["bitfinex","BTCUSD",1750553905897,1.02091149,103020.0,103010.0,0.42486835]
["bitfinex","BTCUSD",1750553906107,1.02091149,103020.0,103010.0,0.43457586]
["bitfinex","BTCUSD",1750553906311,1.02091149,103020.0,103010.0,0.44428327]
["bitfinex","BTCUSD",1750553906731,1.02091149,103020.0,103010.0,0.42486835]
["bitfinex","BTCUSD",1750553907174,1.02091149,103020.0,103010.0,0.43457586]
["bitfinex","BTCUSD",1750553907383,1.02091149,103020.0,103010.0,0.44428327]
["bitfinex","BTCUSD",1750553908218,1.02091149,103020.0,103010.0,0.43457586]
["bitfinex","BTCUSD",1750553908643,0.83648128,103020.0,103010.0,0.45399059]
["bitfinex","BTCUSD",1750553908866,0.81706768,103020.0,103010.0,0.4539904]
["bitfinex","BTCUSD",1750553909078,0.81706692,103020.0,103010.0,0.4539904]
["bitfinex","BTCUSD",1750553909283,0.8267733,103020.0,103010.0,0.4539904]
["bitfinex","BTCUSD",1750553909489,0.84618672,103020.0,103010.0,0.45399059]
["bitfinex","BTCUSD",1750553909701,1.03061769,103020.0,103010.0,0.43457586]
["bitfinex","BTCUSD",1750553909923,1.03061769,103020.0,103010.0,0.42486835]
["bitfinex","BTCUSD",1750553910142,1.03061769,103020.0,103010.0,0.43457576]
["bitfinex","BTCUSD",1750553910360,1.03050073,103020.0,103010.0,0.42486835]
["bitfinex","BTCUSD",1750553910785,1.03050073,103020.0,103010.0,0.43457586]
["bitfinex","BTCUSD",1750553911615,1.04858049,103020.0,103010.0,0.42486835]
["bitfinex","BTCUSD",1750553911843,0.08241511,103010.0,103000.0,0.04017715]
["bitfinex","BTCUSD",1750553912062,0.20388329,103000.0,102990.0,0.17088]
["bitfinex","BTCUSD",1750553912287,0.20388329,103000.0,102970.0,0.26354183]
["bitfinex","BTCUSD",1750553912288,0.01941982,102980.0,102970.0,0.26354183]
["bitfinex","BTCUSD",1750553912510,0.01941869,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1750553912723,4.80629075,102990.0,102980.0,0.21363332]
["bitfinex","BTCUSD",1750553913152,4.79658098,102990.0,102980.0,0.27323086]
["bitfinex","BTCUSD",1750553913395,4.81599948,102990.0,102980.0,0.27323086]
["bitfinex","BTCUSD",1750553913617,0.47561239,102990.0,102980.0,0.28300731]
["bitfinex","BTCUSD",1750553913825,0.47561239,102990.0,102980.0,0.27329735]
["bitfinex","BTCUSD",1750553914041,0.47561239,102990.0,102980.0,0.45384731]
["bitfinex","BTCUSD",1750553914252,0.44648506,102990.0,102980.0,0.45384731]
["bitfinex","BTCUSD",1750553914475,4.81599694,103000.0,102990.0,0.2039031]
["bitfinex","BTCUSD",1750553914700,5.18381994,103000.0,102990.0,0.2039031]
["bitfinex","BTCUSD",1750553914910,5.18381994,103000.0,102990.0,0.2136124]
["bitfinex","BTCUSD",1750553915121,5.18381994,103000.0,102990.0,0.3941616]
["bitfinex","BTCUSD",1750553915348,5.15469459,103000.0,102990.0,0.43433857]
["bitfinex","BTCUSD",1750553915565,4.340387,103000.0,102990.0,0.60925835]
["bitfinex","BTCUSD",1750553915790,0.04085102,103020.0,103000.0,0.20329982]
["bitfinex","BTCUSD",1750553915791,0.00970694,103010.0,103000.0,0.20329982]
["bitfinex","BTCUSD",1750553916003,0.47654855,103020.0,103010.0,0.26345548]
["bitfinex","BTCUSD",1750553916218,0.86994029,103020.0,103010.0,0.43425548]
["bitfinex","BTCUSD",1750553916439,0.86994095,103020.0,103010.0,0.41484075]
["bitfinex","BTCUSD",1750553916650,1.05437163,103020.0,103010.0,0.40513305]
["bitfinex","BTCUSD",1750553916861,1.05437163,103020.0,103010.0,0.41484084]
["bitfinex","BTCUSD",1750553917119,0.86023457,103020.0,103010.0,0.43425614]
["bitfinex","BTCUSD",1750553917347,0.85052735,103020.0,103010.0,0.45367059]
["bitfinex","BTCUSD",1750553917556,0.86026044,103020.0,103010.0,0.43425614]
["bitfinex","BTCUSD",1750553917771,0.86026044,103020.0,103010.0,0.44396365]
["bitfinex","BTCUSD",1750553917983,0.86026044,103020.0,103010.0,0.45367106]
["bitfinex","BTCUSD",1750553918200,0.86026044,103020.0,103010.0,0.43425586]
["bitfinex","BTCUSD",1750553918864,0.84084722,103020.0,103010.0,0.44396327]
["bitfinex","BTCUSD",1750553919071,0.83403564,103020.0,103010.0,0.44396327]
["bitfinex","BTCUSD",1750553919283,0.85055397,103020.0,103010.0,0.28287059]
["bitfinex","BTCUSD",1750553919488,0.84091118,103020.0,103010.0,0.45367011]
["bitfinex","BTCUSD",1750553919699,0.84091117,103020.0,103010.0,0.45367011]
["bitfinex","BTCUSD",1750553919926,0.01065102,103020.0,103010.0,0.45366964]
["bitfinex","BTCUSD",1750553920147,0.03790441,103020.0,103010.0,0.45366964]
["bitfinex","BTCUSD",1750553920366,0.02725339,103020.0,103010.0,0.62828942]
["bitfinex","BTCUSD",1750553920578,0.004,103030.0,103020.0,0.27797447]
["bitfinex","BTCUSD",1750553920792,0.01308312,103030.0,103020.0,0.3732534]
["bitfinex","BTCUSD",1750553921041,0.01308312,103030.0,103020.0,0.4064534]
["bitfinex","BTCUSD",1750553921271,0.02216624,103030.0,103020.0,0.4064534]
["bitfinex","BTCUSD",1750553921543,0.03124936,103030.0,103020.0,0.4064534]
["bitfinex","BTCUSD",1750553922062,0.03171788,103030.0,103020.0,0.4064534]
["bitfinex","BTCUSD",1750553922618,0.03171788,103030.0,103020.0,0.4380534]
["bitfinex","BTCUSD",1750553922877,0.01355164,103030.0,103020.0,0.4380534]
["bitfinex","BTCUSD",1750553924821,0.48006988,103030.0,103020.0,0.24402106]
["bitfinex","BTCUSD",1750553925120,0.7110985,103030.0,103020.0,0.41466087]
["bitfinex","BTCUSD",1750553925380,0.00970638,103020.0,103010.0,0.21357091]
["bitfinex","BTCUSD",1750553925637,0.46589801,103020.0,103010.0,0.50373782]
["bitfinex","BTCUSD",1750553925913,0.68788003,103020.0,103010.0,0.41468084]
["bitfinex","BTCUSD",1750553926174,0.49374297,103020.0,103010.0,0.44380308]
["bitfinex","BTCUSD",1750553926429,0.49374297,103020.0,103010.0,0.26345576]
["bitfinex","BTCUSD",1750553926656,0.49374297,103020.0,103010.0,0.43409576]
["bitfinex","BTCUSD",1750553926915,0.50344982,103020.0,103010.0,0.44380308]
["bitfinex","BTCUSD",1750553927138,0.475604,103020.0,103010.0,0.44380289]
["bitfinex","BTCUSD",1750553927362,4.81075154,103030.0,103020.0,0.26343381]
["bitfinex","BTCUSD",1750553927579,5.05149444,103030.0,103020.0,0.23431421]
["bitfinex","BTCUSD",1750553927802,5.04178919,103030.0,103020.0,0.25372781]
["bitfinex","BTCUSD",1750553928010,5.04178919,103030.0,103020.0,0.26343447]
["bitfinex","BTCUSD",1750553928894,0.01941304,103020.0,103010.0,0.04017715]
["bitfinex","BTCUSD",1750553929108,5.05176458,103020.0,103010.0,0.40493305]
["bitfinex","BTCUSD",1750553929344,5.4401459,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1750553929566,5.44014607,103020.0,103010.0,0.23433305]
["bitfinex","BTCUSD",1750553929821,0.23298517,103010.0,103000.0,0.24406026]
["bitfinex","BTCUSD",1750553930042,0.69761265,103010.0,103000.0,0.25376899]
["bitfinex","BTCUSD",1750553930258,0.69761265,103010.0,103000.0,0.2343519]
["bitfinex","BTCUSD",1750553930477,0.68790571,103010.0,103000.0,0.2343519]
["bitfinex","BTCUSD",1750553930698,0.74389849,103010.0,103000.0,0.2343519]
["bitfinex","BTCUSD",1750553930924,0.74389849,103010.0,103000.0,0.24406054]
["bitfinex","BTCUSD",1750553931206,0.74389849,103010.0,103000.0,0.25376908]
["bitfinex","BTCUSD",1750553931640,0.74389849,103010.0,103000.0,0.26347753]
["bitfinex","BTCUSD",1750553931851,0.74390818,103010.0,103000.0,0.26347753]
["bitfinex","BTCUSD",1750553932063,0.67820818,103010.0,103000.0,0.25376908]
["bitfinex","BTCUSD",1750553932270,0.67820818,103010.0,103000.0,0.24406054]
["bitfinex","BTCUSD",1750553932507,0.67820818,103010.0,103000.0,0.25376908]
["bitfinex","BTCUSD",1750553932928,0.67820818,103010.0,103000.0,0.26347753]
["bitfinex","BTCUSD",1750553933144,0.01815211,103010.0,103000.0,0.28289396]
["bitfinex","BTCUSD",1750553933354,0.49375941,103010.0,103000.0,0.2343519]
["bitfinex","BTCUSD",1750553933574,0.49375941,103010.0,103000.0,0.41458063]
["bitfinex","BTCUSD",1750553933575,0.68791531,103010.0,103000.0,0.41458063]
["bitfinex","BTCUSD",1750553933807,4.60997029,103000.0,102990.0,0.04017715]
["bitfinex","BTCUSD",1750553934025,5.07460746,103000.0,102990.0,0.04017715]
["bitfinex","BTCUSD",1750553934454,0.19419361,102990.0,102980.0,0.41462023]
["bitfinex","BTCUSD",1750553934669,5.01863898,102990.0,102980.0,0.42433057]
["bitfinex","BTCUSD",1750553934887,5.01863898,102990.0,102980.0,0.43404081]
["bitfinex","BTCUSD",1750553935102,5.01863898,102990.0,102980.0,0.42433057]
["bitfinex","BTCUSD",1750553935310,5.01863898,102990.0,102980.0,0.41462023]
["bitfinex","BTCUSD",1750553935524,5.01863898,102990.0,102980.0,0.43404099]
["bitfinex","BTCUSD",1750553935742,5.01863898,102990.0,102980.0,0.43410795]
["bitfinex","BTCUSD",1750553935966,5.01862938,102990.0,102980.0,0.42439771]
["bitfinex","BTCUSD",1750553936205,5.07202027,102990.0,102980.0,0.04024411]
["bitfinex","BTCUSD",1750553936460,5.41202027,102990.0,102980.0,0.04024411]
["bitfinex","BTCUSD",1750553936678,5.58246027,102990.0,102980.0,0.04024411]
["bitfinex","BTCUSD",1750553936895,5.6777392,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553939767,5.65959409,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553940403,5.75486394,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553940828,5.77298048,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553941687,5.75486394,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553942765,5.77298117,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553943221,5.75486394,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553943665,5.77297232,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553943919,5.75486394,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553944162,5.77297252,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553944362,5.75486394,102990.0,102980.0,6.696e-05]
["bitfinex","BTCUSD",1750553944993,4.55404078,102970.0,102960.0,0.0001]
["bitfinex","BTCUSD",1750553945249,5.32746477,102970.0,102960.0,0.0001]
["bitfinex","BTCUSD",1750553945457,5.42273462,102970.0,102960.0,0.0001]
["bitfinex","BTCUSD",1750553945664,5.32746477,102970.0,102960.0,0.0001]
["bitfinex","BTCUSD",1750553946296,5.37570477,102970.0,102960.0,0.0001]
["bitfinex","BTCUSD",1750553947155,5.47745242,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750553947371,5.32746629,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553947585,4.79754822,102950.0,102940.0,0.24441941]
["bitfinex","BTCUSD",1750553947830,0.02038876,102950.0,102940.0,0.32814715]
["bitfinex","BTCUSD",1750553948047,0.46687382,102950.0,102940.0,0.32814715]
["bitfinex","BTCUSD",1750553948669,0.48629949,102950.0,102940.0,0.32814715]
["bitfinex","BTCUSD",1750553948880,0.50572601,102950.0,102940.0,0.27825627]
["bitfinex","BTCUSD",1750553949112,0.74085451,102950.0,102940.0,0.04041728]
["bitfinex","BTCUSD",1750553949323,0.74085451,102950.0,102940.0,0.05013167]
["bitfinex","BTCUSD",1750553949324,5.0112438,102950.0,102940.0,0.05013167]
["bitfinex","BTCUSD",1750553949737,5.0112438,102950.0,102940.0,0.2541339]
["bitfinex","BTCUSD",1750553949954,5.0112438,102950.0,102940.0,0.26384801]
["bitfinex","BTCUSD",1750553950530,5.0112438,102950.0,102940.0,0.2638481]
["bitfinex","BTCUSD",1750553950746,4.81697474,102950.0,102940.0,0.27356202]
["bitfinex","BTCUSD",1750553950964,5.0112438,102950.0,102940.0,0.2638481]
["bitfinex","BTCUSD",1750553951179,5.0112438,102950.0,102940.0,0.27356221]
["bitfinex","BTCUSD",1750553951742,4.79754822,102950.0,102940.0,0.27356221]
["bitfinex","BTCUSD",1750553951938,0.48629949,102950.0,102940.0,0.34627556]
["bitfinex","BTCUSD",1750553952147,0.0495276,102950.0,102940.0,0.34627556]
["bitfinex","BTCUSD",1750553952357,0.03981443,102950.0,102940.0,0.34627556]
["bitfinex","BTCUSD",1750553952558,0.69028257,102950.0,102940.0,0.25413371]
["bitfinex","BTCUSD",1750553953020,0.68056988,102950.0,102940.0,0.25413371]
["bitfinex","BTCUSD",1750553953422,0.6708569,102950.0,102940.0,0.04041728]
["bitfinex","BTCUSD",1750553953622,0.66114373,102950.0,102940.0,0.04041728]
["bitfinex","BTCUSD",1750553954339,5.00153073,102950.0,102940.0,0.04041728]
["bitfinex","BTCUSD",1750553956358,5.09680058,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553956567,5.25277951,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553956813,5.42301951,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553957461,5.36231951,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553958359,5.39301951,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553958804,5.42301951,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553960715,5.86950457,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553960924,5.21969073,102950.0,102940.0,0.04041728]
["bitfinex","BTCUSD",1750553962685,5.17169073,102950.0,102940.0,0.04041728]
["bitfinex","BTCUSD",1750553963717,5.26696966,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553965233,5.77735472,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553965447,5.87262457,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553965671,5.33086966,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553965947,5.26696966,102950.0,102940.0,0.00024013]
["bitfinex","BTCUSD",1750553967033,5.17161073,102950.0,102940.0,0.25413371]
["bitfinex","BTCUSD",1750553967256,5.17161073,102950.0,102940.0,0.28513371]
["bitfinex","BTCUSD",1750553967679,5.17161073,102950.0,102940.0,0.2851339]
["bitfinex","BTCUSD",1750553968301,5.17161073,102950.0,102940.0,0.2541339]
["bitfinex","BTCUSD",1750553968769,5.17161073,102950.0,102940.0,0.2851339]
["bitfinex","BTCUSD",1750553968988,5.17161073,102950.0,102940.0,0.29484801]
["bitfinex","BTCUSD",1750553969206,5.17161073,102950.0,102940.0,0.30456202]
["bitfinex","BTCUSD",1750553969638,4.79754822,102950.0,102940.0,0.30456202]
["bitfinex","BTCUSD",1750553969868,4.80726082,102950.0,102940.0,0.34677575]
["bitfinex","BTCUSD",1750553970092,4.82668668,102950.0,102940.0,0.34677575]
["bitfinex","BTCUSD",1750553970308,4.81697361,102950.0,102940.0,0.34677575]
["bitfinex","BTCUSD",1750553971179,4.36077576,102950.0,102940.0,0.34677575]
["bitfinex","BTCUSD",1750553971394,4.81697361,102950.0,102940.0,0.34677575]
["bitfinex","BTCUSD",1750553972067,0.74741747,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1750553972068,0.029189,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1750553972284,4.83542308,102980.0,102970.0,0.30821994]
["bitfinex","BTCUSD",1750553972502,5.02088878,102980.0,102970.0,0.30821994]
["bitfinex","BTCUSD",1750553972714,4.80284763,102980.0,102970.0,0.30821994]
["bitfinex","BTCUSD",1750553972933,4.81255778,102980.0,102970.0,0.31793131]
["bitfinex","BTCUSD",1750553973174,0.68050178,102980.0,102970.0,0.31793131]
["bitfinex","BTCUSD",1750553973415,0.20394269,102970.0,102960.0,0.27573966]
["bitfinex","BTCUSD",1750553973623,4.79219503,102970.0,102960.0,0.44569966]
["bitfinex","BTCUSD",1750553973834,4.79219503,102970.0,102960.0,0.23556251]
["bitfinex","BTCUSD",1750553974055,4.33599869,102970.0,102960.0,0.24413984]
["bitfinex","BTCUSD",1750553974273,4.78248375,102970.0,102960.0,0.29516419]
["bitfinex","BTCUSD",1750553974487,4.78248375,102970.0,102960.0,0.27573984]
["bitfinex","BTCUSD",1750553974732,4.59796352,102970.0,102960.0,0.30487622]
["bitfinex","BTCUSD",1750553974950,4.60767499,102970.0,102960.0,0.33747622]
["bitfinex","BTCUSD",1750553975397,4.81161787,102970.0,102960.0,0.31805225]
["bitfinex","BTCUSD",1750553975616,4.80190678,102970.0,102960.0,0.2732766]
["bitfinex","BTCUSD",1750553975897,4.80190678,102970.0,102960.0,0.3374766]
["bitfinex","BTCUSD",1750553976333,4.60767546,102970.0,102960.0,0.34718854]
["bitfinex","BTCUSD",1750553976777,4.80190678,102970.0,102960.0,0.32776457]
["bitfinex","BTCUSD",1750553976988,4.79219541,102970.0,102960.0,0.49764457]
["bitfinex","BTCUSD",1750553977418,4.79219541,102970.0,102960.0,0.32776457]
["bitfinex","BTCUSD",1750553977636,4.79219541,102970.0,102960.0,0.33747679]
["bitfinex","BTCUSD",1750553977850,4.79219541,102970.0,102960.0,0.34718892]
["bitfinex","BTCUSD",1750553978062,4.79219541,102970.0,102960.0,0.34718845]
["bitfinex","BTCUSD",1750553978273,4.79219541,102970.0,102960.0,0.31805207]
["bitfinex","BTCUSD",1750553978733,4.79219541,102970.0,102960.0,0.10437715]
["bitfinex","BTCUSD",1750553978943,4.78248394,102970.0,102960.0,0.10437715]
["bitfinex","BTCUSD",1750553979156,4.78248394,102970.0,102960.0,0.12380206]
["bitfinex","BTCUSD",1750553979372,4.77277238,102970.0,102960.0,0.10437715]
["bitfinex","BTCUSD",1750553979595,4.77277238,102970.0,102960.0,0.07177715]
["bitfinex","BTCUSD",1750553981191,4.77277238,102970.0,102960.0,0.04017715]
["bitfinex","BTCUSD",1750553981612,0.2039626,102960.0,102950.0,0.04017715]
["bitfinex","BTCUSD",1750553981823,4.78250366,102960.0,102950.0,0.04017715]
["bitfinex","BTCUSD",1750553983148,4.57854106,102960.0,102950.0,0.31537263]
["bitfinex","BTCUSD",1750553983347,0.01942435,102960.0,102950.0,0.3347983]
["bitfinex","BTCUSD",1750553983614,0.44648506,102970.0,102950.0,0.32019985]
["bitfinex","BTCUSD",1750553983835,4.16118965,102970.0,102960.0,0.32506372]
["bitfinex","BTCUSD",1750553984043,4.15147828,102970.0,102960.0,0.32506372]
["bitfinex","BTCUSD",1750553984251,4.17090017,102970.0,102960.0,0.32506372]
["bitfinex","BTCUSD",1750553984682,4.14176671,102970.0,102960.0,0.32506372]
["bitfinex","BTCUSD",1750553984908,4.15147752,102970.0,102960.0,0.49478372]
["bitfinex","BTCUSD",1750553985540,4.16118842,102970.0,102960.0,0.49478372]
["bitfinex","BTCUSD",1750553985759,4.14176671,102970.0,102960.0,0.50932457]
["bitfinex","BTCUSD",1750553985974,0.02038292,102980.0,102970.0,0.26354202]
["bitfinex","BTCUSD",1750553986197,0.02038292,102980.0,102970.0,0.32704202]
["bitfinex","BTCUSD",1750553986410,0.03009297,102980.0,102970.0,0.32704202]
["bitfinex","BTCUSD",1750553986614,0.03009288,102980.0,102970.0,0.32704202]
["bitfinex","BTCUSD",1750553987262,0.01067306,102980.0,102970.0,0.34158287]
["bitfinex","BTCUSD",1750553987697,0.4572328,102990.0,102980.0,0.32702033]
["bitfinex","BTCUSD",1750553987917,0.47665074,102990.0,102980.0,0.49670033]
["bitfinex","BTCUSD",1750553988809,0.46694163,102990.0,102980.0,0.49670033]
["bitfinex","BTCUSD",1750553989030,0.47669748,102990.0,102980.0,0.49670033]
["bitfinex","BTCUSD",1750553990505,0.46698846,102990.0,102980.0,0.49670033]
["bitfinex","BTCUSD",1750553990912,0.47669748,102990.0,102980.0,0.49670033]
["bitfinex","BTCUSD",1750553994061,0.49611617,102990.0,102980.0,0.49670033]
["bitfinex","BTCUSD",1750553994698,0.20392298,102980.0,102970.0,0.16952]
["bitfinex","BTCUSD",1750553994943,0.20392298,102980.0,102970.0,0.40392847]
["bitfinex","BTCUSD",1750553994944,0.65040804,102980.0,102970.0,0.40392847]
["bitfinex","BTCUSD",1750553995175,0.21365331,102970.0,102960.0,0.29672734]
["bitfinex","BTCUSD",1750553995404,4.77277238,102970.0,102960.0,0.20969715]
["bitfinex","BTCUSD",1750553995832,0.45619615,102970.0,102960.0,0.26356353]
["bitfinex","BTCUSD",1750553996048,0.48532951,102970.0,102960.0,0.32586353]
["bitfinex","BTCUSD",1750553996482,0.49504098,102970.0,102960.0,0.32586353]
["bitfinex","BTCUSD",1750553997113,0.49504173,102970.0,102960.0,0.32586353]
["bitfinex","BTCUSD",1750553997320,0.48533017,102970.0,102960.0,0.32586353]
["bitfinex","BTCUSD",1750553998219,0.45619587,102970.0,102960.0,0.32586353]
["bitfinex","BTCUSD",1750553998442,0.44648506,102980.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1750553998658,4.59904521,102990.0,102980.0,0.29668961]
["bitfinex","BTCUSD",1750553998899,4.60875413,102990.0,102980.0,0.31611019]
["bitfinex","BTCUSD",1750553999358,4.61846287,102990.0,102980.0,0.32582015]
["bitfinex","BTCUSD",1750553999798,4.59904446,102990.0,102980.0,0.32582015]
["bitfinex","BTCUSD",1750554000023,4.17197743,102990.0,102980.0,0.32582015]
["bitfinex","BTCUSD",1750554000264,4.62817188,102990.0,102980.0,0.32582015]
["bitfinex","BTCUSD",1750554000695,4.82236634,102990.0,102980.0,0.29668961]
["bitfinex","BTCUSD",1750554000903,4.81265742,102990.0,102980.0,0.25381047]
["bitfinex","BTCUSD",1750554001112,4.61846362,102990.0,102980.0,0.30393067]
["bitfinex","BTCUSD",1750554001341,4.82236691,102990.0,102980.0,0.26352071]
["bitfinex","BTCUSD",1750554001551,4.80294841,102990.0,102980.0,0.04017715]
["bitfinex","BTCUSD",1750554001783,4.80294841,102990.0,102980.0,0.24410013]
["bitfinex","BTCUSD",1750554001784,4.79323892,102990.0,102980.0,0.24410013]
["bitfinex","BTCUSD",1750554001991,4.79323892,102990.0,102980.0,0.26352071]
["bitfinex","BTCUSD",1750554002207,4.79323892,102990.0,102980.0,0.24410013]
["bitfinex","BTCUSD",1750554002445,4.79323892,102990.0,102980.0,0.04017715]
["bitfinex","BTCUSD",1750554002446,4.78352924,102990.0,102980.0,0.04017715]
["bitfinex","BTCUSD",1750554003627,4.81632924,102990.0,102980.0,0.04017715]
["bitfinex","BTCUSD",1750554003855,4.78352924,102990.0,102980.0,0.04017715]
["bitfinex","BTCUSD",1750554004580,0.01942171,102970.0,102960.0,0.32696353]
["bitfinex","BTCUSD",1750554004824,0.47561795,102970.0,102960.0,0.49628353]
["bitfinex","BTCUSD",1750554005344,0.67956064,102970.0,102960.0,0.48657169]
["bitfinex","BTCUSD",1750554005601,0.66013922,102970.0,102960.0,0.42317225]
["bitfinex","BTCUSD",1750554006080,0.66013922,102970.0,102960.0,0.43288457]
["bitfinex","BTCUSD",1750554006316,0.66013922,102970.0,102960.0,0.4425966]
["bitfinex","BTCUSD",1750554006556,0.66013922,102970.0,102960.0,0.43288447]
["bitfinex","BTCUSD",1750554006765,0.66013922,102970.0,102960.0,0.2732766]
["bitfinex","BTCUSD",1750554007397,0.66013922,102970.0,102960.0,0.28298863]
["bitfinex","BTCUSD",1750554007598,0.66013922,102970.0,102960.0,0.28298807]
["bitfinex","BTCUSD",1750554007599,0.66985078,102970.0,102960.0,0.28298807]
["bitfinex","BTCUSD",1750554010284,0.66985078,102970.0,102960.0,0.27327613]
["bitfinex","BTCUSD",1750554010946,0.66970513,102970.0,102960.0,0.27327613]
["bitfinex","BTCUSD",1750554011168,0.66970513,102970.0,102960.0,0.28298807]
["bitfinex","BTCUSD",1750554011823,4.79204976,102970.0,102960.0,0.23442734]
["bitfinex","BTCUSD",1750554012048,4.79204976,102970.0,102960.0,0.25385188]
["bitfinex","BTCUSD",1750554012267,0.0097109,102970.0,102960.0,0.32656372]
["bitfinex","BTCUSD",1750554012489,0.45619511,102980.0,102970.0,0.26354231]
["bitfinex","BTCUSD",1750554012705,0.47561607,102980.0,102970.0,0.30335321]
["bitfinex","BTCUSD",1750554013183,0.47561607,102980.0,102970.0,0.33625321]
["bitfinex","BTCUSD",1750554013184,0.4756156,102980.0,102970.0,0.33625321]
["bitfinex","BTCUSD",1750554013396,0.49503655,102980.0,102970.0,0.33625321]
["bitfinex","BTCUSD",1750554013611,0.49503712,102980.0,102970.0,0.32654231]
["bitfinex","BTCUSD",1750554014578,0.48532697,102980.0,102970.0,0.49574231]
["bitfinex","BTCUSD",1750554015002,0.46590545,102980.0,102970.0,0.50545321]
["bitfinex","BTCUSD",1750554015458,0.47561512,102980.0,102970.0,0.50545321]
["bitfinex","BTCUSD",1750554015679,4.59796088,102980.0,102970.0,0.50545321]
["bitfinex","BTCUSD",1750554015894,0.48532546,102980.0,102970.0,0.50545321]
["bitfinex","BTCUSD",1750554016534,0.48532537,102980.0,102970.0,0.50545321]
["bitfinex","BTCUSD",1750554016747,0.4950358,102980.0,102970.0,0.50545321]
["bitfinex","BTCUSD",1750554017193,0.02912997,102980.0,102970.0,0.50545321]
["bitfinex","BTCUSD",1750554017405,4.80294841,102990.0,102980.0,0.27420013]
["bitfinex","BTCUSD",1750554017631,4.79323892,102990.0,102980.0,0.04017715]
["bitfinex","BTCUSD",1750554018537,4.79323892,102990.0,102980.0,0.04988777]
["bitfinex","BTCUSD",1750554018756,4.79323892,102990.0,102980.0,0.04017715]
["bitfinex","BTCUSD",1750554020402,4.33597898,102980.0,102970.0,0.04017715]
["bitfinex","BTCUSD",1750554020619,4.79217438,102980.0,102970.0,0.24411984]
["bitfinex","BTCUSD",1750554020808,4.79217438,102980.0,102970.0,0.25383112]
["bitfinex","BTCUSD",1750554021060,4.72653979,102980.0,102970.0,0.24411984]
["bitfinex","BTCUSD",1750554021279,4.71682945,102980.0,102970.0,0.24411984]
["bitfinex","BTCUSD",1750554021494,4.68060493,102980.0,102970.0,0.24411984]
["bitfinex","BTCUSD",1750554022674,4.69031545,102980.0,102970.0,0.24411984]
["bitfinex","BTCUSD",1750554023316,4.49610271,102980.0,102970.0,0.26354212]
["bitfinex","BTCUSD",1750554023537,4.51552319,102980.0,102970.0,0.29654212]
["bitfinex","BTCUSD",1750554023755,4.51552319,102980.0,102970.0,0.30625302]
["bitfinex","BTCUSD",1750554023956,4.70973565,102980.0,102970.0,0.42283112]
["bitfinex","BTCUSD",1750554024171,4.70973565,102980.0,102970.0,0.4325423]
["bitfinex","BTCUSD",1750554024394,4.70973565,102980.0,102970.0,0.20917715]
["bitfinex","BTCUSD",1750554024607,0.19423132,102970.0,102960.0,0.04017715]
["bitfinex","BTCUSD",1750554024828,0.01942359,102960.0,102950.0,0.49955195]
["bitfinex","BTCUSD",1750554025041,0.42941054,102960.0,102950.0,0.4850111]
["bitfinex","BTCUSD",1750554025254,0.42941054,102960.0,102950.0,0.4752985]
["bitfinex","BTCUSD",1750554025470,0.41969879,102960.0,102950.0,0.30629869]
["bitfinex","BTCUSD",1750554025685,0.41969879,102960.0,102950.0,0.31601148]
["bitfinex","BTCUSD",1750554025903,0.40027425,102960.0,102950.0,0.31601148]
["bitfinex","BTCUSD",1750554026117,0.40998638,102960.0,102950.0,0.34611148]
["bitfinex","BTCUSD",1750554026339,0.4196987,102960.0,102950.0,0.51511148]
["bitfinex","BTCUSD",1750554026548,0.4196987,102960.0,102950.0,0.34611148]
["bitfinex","BTCUSD",1750554026549,0.42941111,102960.0,102950.0,0.34611148]
["bitfinex","BTCUSD",1750554026751,0.42941111,102960.0,102950.0,0.48497148]
["bitfinex","BTCUSD",1750554027018,0.17088498,102960.0,102950.0,0.45197148]
["bitfinex","BTCUSD",1750554027234,0.17088498,102960.0,102950.0,0.48377148]
["bitfinex","BTCUSD",1750554027447,0.19030924,102960.0,102950.0,0.48377148]
["bitfinex","BTCUSD",1750554027781,0.19030876,102960.0,102950.0,0.48377148]
["bitfinex","BTCUSD",1750554027987,0.20002108,102960.0,102950.0,0.48377148]
["bitfinex","BTCUSD",1750554028195,0.19030876,102960.0,102950.0,0.48377148]
["bitfinex","BTCUSD",1750554028392,0.20002098,102960.0,102950.0,0.48377148]
["bitfinex","BTCUSD",1750554028707,0.40027425,102960.0,102950.0,0.51687148]
["bitfinex","BTCUSD",1750554029406,0.40998638,102960.0,102950.0,0.51687148]
["bitfinex","BTCUSD",1750554030705,0.40998638,102960.0,102950.0,0.34791148]
["bitfinex","BTCUSD",1750554030922,0.4196987,102960.0,102950.0,0.34791148]
["bitfinex","BTCUSD",1750554031135,5.09062952,102960.0,102950.0,0.41303956]
["bitfinex","BTCUSD",1750554031342,0.97537558,102960.0,102950.0,0.42275273]
["bitfinex","BTCUSD",1750554031561,0.59452511,102960.0,102950.0,0.43246571]
["bitfinex","BTCUSD",1750554031766,0.40027434,102960.0,102950.0,0.4421785]
["bitfinex","BTCUSD",1750554031978,0.40998591,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554032848,0.40027388,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554033053,0.40998582,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554034478,0.42941017,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554035056,0.42941007,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554035730,0.41969785,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554035932,0.40998582,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554036175,0.01942341,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554036387,0.40027388,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554036983,0.40998582,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554037201,0.42941017,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554037418,0.42941007,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554037949,0.41969785,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554038155,0.40027388,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554038378,0.40998572,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554038790,0.41969775,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554039204,0.42941007,102960.0,102950.0,0.5043785]
["bitfinex","BTCUSD",1750554039677,0.61394926,102960.0,102950.0,0.49466571]
["bitfinex","BTCUSD",1750554039903,0.61394926,102960.0,102950.0,0.43332621]
["bitfinex","BTCUSD",1750554040126,0.60423742,102960.0,102950.0,0.41291966]
["bitfinex","BTCUSD",1750554040335,0.59452539,102960.0,102950.0,0.20893715]
["bitfinex","BTCUSD",1750554040562,0.59452539,102960.0,102950.0,0.4323459]
["bitfinex","BTCUSD",1750554040766,0.59452539,102960.0,102950.0,0.42263292]
["bitfinex","BTCUSD",1750554041434,0.59452539,102960.0,102950.0,0.43234609]
["bitfinex","BTCUSD",1750554041862,0.59452539,102960.0,102950.0,0.26358609]
["bitfinex","BTCUSD",1750554042060,0.59452539,102960.0,102950.0,0.44205916]
["bitfinex","BTCUSD",1750554044010,0.59452539,102960.0,102950.0,0.45177214]
["bitfinex","BTCUSD",1750554044221,5.11341786,102960.0,102950.0,0.20885715]
["bitfinex","BTCUSD",1750554044422,5.14521786,102960.0,102950.0,0.20885715]
["bitfinex","BTCUSD",1750554045262,5.14521786,102960.0,102950.0,0.04017715]
["bitfinex","BTCUSD",1750554045470,4.29981106,102950.0,102940.0,0.16878]
["bitfinex","BTCUSD",1750554045675,0.57511953,102950.0,102940.0,0.16878]
["bitfinex","BTCUSD",1750554045926,0.57511953,102950.0,102940.0,0.21867154]
["bitfinex","BTCUSD",1750554046125,0.57511953,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554046339,0.57511953,102950.0,102940.0,0.16874]
["bitfinex","BTCUSD",1750554046566,0.65741095,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554046776,4.74505244,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554047207,4.68075244,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554047641,0.59463706,102950.0,102940.0,0.2844932]
["bitfinex","BTCUSD",1750554047847,0.59463706,102950.0,102940.0,0.3152932]
["bitfinex","BTCUSD",1750554048054,0.400368,102950.0,102940.0,0.32500703]
["bitfinex","BTCUSD",1750554048493,0.59463706,102950.0,102940.0,0.3152932]
["bitfinex","BTCUSD",1750554048915,0.59463706,102950.0,102940.0,0.30557928]
["bitfinex","BTCUSD",1750554049112,0.59463706,102950.0,102940.0,0.30540123]
["bitfinex","BTCUSD",1750554049320,0.37762323,102950.0,102940.0,0.30540123]
["bitfinex","BTCUSD",1750554049531,0.58492389,102950.0,102940.0,0.30540123]
["bitfinex","BTCUSD",1750554050009,0.58492389,102950.0,102940.0,0.27490123]
["bitfinex","BTCUSD",1750554050223,0.57521044,102950.0,102940.0,0.23438703]
["bitfinex","BTCUSD",1750554050870,0.57521044,102950.0,102940.0,0.24410142]
["bitfinex","BTCUSD",1750554051084,0.00971439,102940.0,102930.0,0.47813841]
["bitfinex","BTCUSD",1750554051320,0.58485279,102940.0,102930.0,0.20887715]
["bitfinex","BTCUSD",1750554051525,0.58485279,102940.0,102930.0,0.20883715]
["bitfinex","BTCUSD",1750554052004,0.59531897,102940.0,102930.0,0.04027715]
["bitfinex","BTCUSD",1750554052213,4.76496097,102940.0,102930.0,0.04027715]
["bitfinex","BTCUSD",1750554052875,4.92818171,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554053530,4.97514171,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554053736,5.14370171,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554053944,5.52455218,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554054361,5.55302879,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554054784,5.17217832,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554055225,5.10423651,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554055441,4.88871651,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554055657,5.04009651,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554055869,4.82461651,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554056082,4.72933758,102940.0,102930.0,0.31731435]
["bitfinex","BTCUSD",1750554056358,0.62379558,102940.0,102930.0,0.3075993]
["bitfinex","BTCUSD",1750554056575,0.62379558,102940.0,102930.0,0.04027715]
["bitfinex","BTCUSD",1750554056782,0.62379558,102940.0,102930.0,0.04999239]
["bitfinex","BTCUSD",1750554056996,4.81489304,102940.0,102930.0,0.04027715]
["bitfinex","BTCUSD",1750554057867,4.97407197,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554058099,5.35492244,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554058532,5.57036244,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554058731,5.21871197,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554058984,5.12344212,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554060242,4.30956396,102930.0,102920.0,0.0042]
["bitfinex","BTCUSD",1750554060452,4.95417336,102930.0,102920.0,0.0042]
["bitfinex","BTCUSD",1750554063358,4.95417336,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554063569,4.57332289,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554063778,4.95417336,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554064874,5.04944321,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554065350,4.95417336,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554065573,4.95417336,102930.0,102920.0,0.29049592]
["bitfinex","BTCUSD",1750554065574,4.70012948,102930.0,102920.0,0.29049592]
["bitfinex","BTCUSD",1750554066015,0.02914478,102930.0,102920.0,0.35010459]
["bitfinex","BTCUSD",1750554066234,0.01046618,102940.0,102930.0,0.32662883]
["bitfinex","BTCUSD",1750554066452,0.24626494,102940.0,102930.0,0.32662883]
["bitfinex","BTCUSD",1750554066703,0.23655074,102940.0,102930.0,0.32662883]
["bitfinex","BTCUSD",1750554066912,0.24626494,102940.0,102930.0,0.32662883]
["bitfinex","BTCUSD",1750554067114,0.24626485,102940.0,102930.0,0.32662883]
["bitfinex","BTCUSD",1750554067530,0.44055334,102940.0,102930.0,0.31691416]
["bitfinex","BTCUSD",1750554067752,0.42112559,102940.0,102930.0,0.3071992]
["bitfinex","BTCUSD",1750554067987,4.50723928,102940.0,102930.0,0.04017715]
["bitfinex","BTCUSD",1750554068424,0.20402196,102930.0,102920.0,0.42970764]
["bitfinex","BTCUSD",1750554068644,0.59458777,102930.0,102920.0,0.48931688]
["bitfinex","BTCUSD",1750554069126,4.71956006,102930.0,102920.0,0.33067278]
["bitfinex","BTCUSD",1750554069360,4.79540841,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554069590,0.58487233,102930.0,102920.0,0.26992479]
["bitfinex","BTCUSD",1750554069808,0.02914412,102930.0,102920.0,0.34038859]
["bitfinex","BTCUSD",1750554070039,0.00971449,102930.0,102920.0,0.35492944]
["bitfinex","BTCUSD",1750554070258,0.01942907,102930.0,102920.0,0.35492944]
["bitfinex","BTCUSD",1750554070495,0.60479096,102940.0,102930.0,0.31691416]
["bitfinex","BTCUSD",1750554070730,0.26712215,102930.0,102920.0,0.04419911]
["bitfinex","BTCUSD",1750554070949,5.27664402,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554073061,4.96188204,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554073731,4.91488204,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554073955,5.06706204,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554074419,5.1502185,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554074608,5.06706204,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554075080,4.62012308,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554075303,4.68402308,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554075546,5.16016404,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554075759,5.25543389,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554076735,5.19153389,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554077614,5.09626404,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554079158,5.07669709,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554080495,5.14129709,102930.0,102920.0,0.00402196]
["bitfinex","BTCUSD",1750554082924,5.14129709,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1750554083135,4.37418377,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554083359,5.08456166,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554083581,5.01996166,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554087618,4.92468273,102920.0,102910.0,0.10473716]
["bitfinex","BTCUSD",1750554088021,4.93439873,102920.0,102910.0,0.31851589]
["bitfinex","BTCUSD",1750554088272,4.93439873,102920.0,102910.0,0.30879895]
["bitfinex","BTCUSD",1750554088499,4.76623873,102920.0,102910.0,0.32823273]
["bitfinex","BTCUSD",1750554088725,4.76623873,102920.0,102910.0,0.31851598]
["bitfinex","BTCUSD",1750554089403,4.76623873,102920.0,102910.0,0.33794977]
["bitfinex","BTCUSD",1750554089830,4.76623873,102920.0,102910.0,0.34766652]
["bitfinex","BTCUSD",1750554090257,4.76623873,102920.0,102910.0,0.33794977]
["bitfinex","BTCUSD",1750554090480,4.75652273,102920.0,102910.0,0.32823292]
["bitfinex","BTCUSD",1750554090727,4.105542,102930.0,102920.0,0.04017715]
["bitfinex","BTCUSD",1750554090933,0.01942944,102930.0,102920.0,0.26365054]
["bitfinex","BTCUSD",1750554091156,0.02914449,102930.0,102920.0,0.26365054]
["bitfinex","BTCUSD",1750554091400,0.01942944,102930.0,102920.0,0.32485054]
["bitfinex","BTCUSD",1750554091612,0.45716396,102940.0,102930.0,0.31511397]
["bitfinex","BTCUSD",1750554091823,0.49601926,102940.0,102930.0,0.32482864]
["bitfinex","BTCUSD",1750554092040,0.69030719,102940.0,102930.0,0.31511397]
["bitfinex","BTCUSD",1750554092483,0.68059365,102940.0,102930.0,0.31511397]
["bitfinex","BTCUSD",1750554092919,0.67088001,102940.0,102930.0,0.30539911]
["bitfinex","BTCUSD",1750554093141,4.85226374,102940.0,102930.0,0.10137715]
["bitfinex","BTCUSD",1750554093357,4.75699389,102940.0,102930.0,0.10137715]
["bitfinex","BTCUSD",1750554094670,4.75699389,102940.0,102930.0,0.04017715]
["bitfinex","BTCUSD",1750554097117,4.75699389,102940.0,102930.0,0.10467715]
["bitfinex","BTCUSD",1750554097686,4.75699389,102940.0,102930.0,0.0645]
["bitfinex","BTCUSD",1750554097886,4.13468716,102930.0,102920.0,0.33786587]
["bitfinex","BTCUSD",1750554098097,4.58162612,102930.0,102920.0,0.33786587]
["bitfinex","BTCUSD",1750554098796,4.5913406,102930.0,102920.0,0.33786587]
["bitfinex","BTCUSD",1750554099147,4.60105584,102930.0,102920.0,0.33786587]
["bitfinex","BTCUSD",1750554099465,4.60105651,102930.0,102920.0,0.33786587]
["bitfinex","BTCUSD",1750554100685,4.78564855,102930.0,102920.0,0.31843454]
["bitfinex","BTCUSD",1750554100891,4.7759335,102930.0,102920.0,0.31843454]
["bitfinex","BTCUSD",1750554101050,4.8614882,102930.0,102920.0,0.31843492]
["bitfinex","BTCUSD",1750554101265,4.76621835,102930.0,102920.0,0.31843492]
["bitfinex","BTCUSD",1750554102466,4.75650311,102930.0,102920.0,0.30871911]
["bitfinex","BTCUSD",1750554102690,4.75650311,102930.0,102920.0,0.10467715]
["bitfinex","BTCUSD",1750554102910,0.20404187,102920.0,102910.0,0.10093716]
["bitfinex","BTCUSD",1750554103125,4.75652283,102920.0,102910.0,0.04023716]
["bitfinex","BTCUSD",1750554103350,4.85179268,102920.0,102910.0,0.04023716]
["bitfinex","BTCUSD",1750554103837,4.94707161,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554104484,5.11495161,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554105880,4.92440283,102920.0,102910.0,0.10093716]
["bitfinex","BTCUSD",1750554106567,4.92440283,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554106992,5.01968176,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554107213,5.08298176,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554107434,5.08698176,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554107849,5.11895161,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554108917,5.02368176,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554109666,4.58562895,102920.0,102910.0,0.31721589]
["bitfinex","BTCUSD",1750554109939,4.595344,102920.0,102910.0,0.31721589]
["bitfinex","BTCUSD",1750554110460,4.60506028,102920.0,102910.0,0.32693264]
["bitfinex","BTCUSD",1750554110728,0.47037001,102920.0,102910.0,0.3366492]
["bitfinex","BTCUSD",1750554110950,0.49951781,102920.0,102910.0,0.3366492]
["bitfinex","BTCUSD",1750554111165,0.48008572,102920.0,102910.0,0.3366492]
["bitfinex","BTCUSD",1750554111378,0.4703701,102920.0,102910.0,0.3366492]
["bitfinex","BTCUSD",1750554111629,0.4703701,102920.0,102910.0,0.32693264]
["bitfinex","BTCUSD",1750554111852,4.87389393,102920.0,102910.0,0.30749876]
["bitfinex","BTCUSD",1750554112073,4.78967072,102920.0,102910.0,0.10343716]
["bitfinex","BTCUSD",1750554112291,4.77023911,102920.0,102910.0,0.30749886]
["bitfinex","BTCUSD",1750554112714,4.77023911,102920.0,102910.0,0.24429895]
["bitfinex","BTCUSD",1750554112958,4.75080664,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554113190,4.84208557,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554113410,4.93935542,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554113861,4.97215542,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554114753,4.93935542,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554115698,5.10711542,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554116800,5.01184557,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554117661,4.84408557,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554119693,5.01180557,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554120582,5.07420557,102920.0,102910.0,6.001e-05]
["bitfinex","BTCUSD",1750554121074,0.2040616,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750554121293,4.29992435,102890.0,102880.0,0.0041]
["bitfinex","BTCUSD",1750554121518,5.16783214,102890.0,102880.0,0.0041]
["bitfinex","BTCUSD",1750554121736,4.70534617,102890.0,102880.0,0.0041]
["bitfinex","BTCUSD",1750554122011,4.80061602,102890.0,102880.0,0.0041]
["bitfinex","BTCUSD",1750554122262,4.41916105,102890.0,102880.0,0.0041]
["bitfinex","BTCUSD",1750554122492,4.70534617,102890.0,102880.0,0.00456799]
["bitfinex","BTCUSD",1750554122930,4.68542249,102890.0,102880.0,0.31536644]
["bitfinex","BTCUSD",1750554123213,4.67570366,102890.0,102880.0,0.11124514]
["bitfinex","BTCUSD",1750554123459,4.77098259,102890.0,102880.0,0.00456799]
["bitfinex","BTCUSD",1750554123742,4.86925244,102890.0,102880.0,0.00456799]
["bitfinex","BTCUSD",1750554123965,4.77398259,102890.0,102880.0,0.00447897]
["bitfinex","BTCUSD",1750554124606,4.77098259,102890.0,102880.0,0.00447897]
["bitfinex","BTCUSD",1750554124825,4.77298259,102890.0,102880.0,0.00447897]
["bitfinex","BTCUSD",1750554126132,4.83598259,102890.0,102880.0,0.00447897]
["bitfinex","BTCUSD",1750554126832,4.93125244,102890.0,102880.0,0.00447897]
["bitfinex","BTCUSD",1750554127731,4.48416105,102890.0,102880.0,0.00447897]
["bitfinex","BTCUSD",1750554127953,4.93125244,102890.0,102880.0,0.00447897]
["bitfinex","BTCUSD",1750554128378,4.48416105,102890.0,102880.0,0.00447897]
["bitfinex","BTCUSD",1750554128611,4.93125244,102890.0,102880.0,0.00447897]
["bitfinex","BTCUSD",1750554129497,0.20414095,102870.0,102860.0,0.0154868]
["bitfinex","BTCUSD",1750554129718,4.92335649,102870.0,102860.0,0.0154868]
["bitfinex","BTCUSD",1750554130563,4.06101164,102850.0,102840.0,0.10907715]
["bitfinex","BTCUSD",1750554130817,4.50810303,102850.0,102840.0,0.10907715]
["bitfinex","BTCUSD",1750554131028,0.47625903,102850.0,102840.0,0.3230012]
["bitfinex","BTCUSD",1750554131268,4.07073463,102850.0,102840.0,0.10907715]
["bitfinex","BTCUSD",1750554131493,4.64277517,102850.0,102840.0,0.10907715]
["bitfinex","BTCUSD",1750554131710,4.10041393,102850.0,102840.0,0.10907715]
["bitfinex","BTCUSD",1750554131921,4.71561302,102850.0,102840.0,0.10407715]
["bitfinex","BTCUSD",1750554132144,4.54797302,102850.0,102840.0,0.11380099]
["bitfinex","BTCUSD",1750554132585,4.53825022,102850.0,102840.0,0.12352473]
["bitfinex","BTCUSD",1750554132993,4.63352007,102850.0,102840.0,0.12352473]
["bitfinex","BTCUSD",1750554133204,4.63352007,102850.0,102840.0,0.11480099]
["bitfinex","BTCUSD",1750554133418,4.63352007,102850.0,102840.0,0.10507715]
["bitfinex","BTCUSD",1750554133840,4.63352007,102850.0,102840.0,0.11480099]
["bitfinex","BTCUSD",1750554134044,4.18642868,102850.0,102840.0,0.11480099]
["bitfinex","BTCUSD",1750554134252,4.62379718,102850.0,102840.0,0.10507715]
["bitfinex","BTCUSD",1750554134466,4.54742518,102850.0,102840.0,0.10507715]
["bitfinex","BTCUSD",1750554134674,4.11005668,102850.0,102840.0,0.31900102]
["bitfinex","BTCUSD",1750554134885,0.53502582,102850.0,102840.0,0.3287242]
["bitfinex","BTCUSD",1750554135106,0.53502582,102850.0,102840.0,0.31900102]
["bitfinex","BTCUSD",1750554135321,0.53502582,102850.0,102840.0,0.10507715]
["bitfinex","BTCUSD",1750554135322,0.70031688,102850.0,102840.0,0.10507715]
["bitfinex","BTCUSD",1750554135529,4.64269503,102850.0,102840.0,0.10507715]
["bitfinex","BTCUSD",1750554135749,4.73797396,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750554135959,4.29088257,102850.0,102840.0,0.10217715]
["bitfinex","BTCUSD",1750554136170,4.64270411,102850.0,102840.0,0.10217715]
["bitfinex","BTCUSD",1750554136607,4.64270411,102850.0,102840.0,0.04117715]
["bitfinex","BTCUSD",1750554137033,4.64270411,102850.0,102840.0,0.07157715]
["bitfinex","BTCUSD",1750554137890,4.64270411,102850.0,102840.0,0.11190089]
["bitfinex","BTCUSD",1750554138097,4.64270411,102850.0,102840.0,0.10217715]
["bitfinex","BTCUSD",1750554138352,4.65931331,102850.0,102840.0,0.10217715]
["bitfinex","BTCUSD",1750554139590,4.65931331,102850.0,102840.0,0.04117715]
["bitfinex","BTCUSD",1750554140089,4.65931331,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750554140280,4.38270192,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750554140559,5.3410847,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750554140782,5.2768847,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750554140997,4.07075505,102840.0,102830.0,0.30549715]
["bitfinex","BTCUSD",1750554141235,4.50812289,102840.0,102830.0,0.30549734]
["bitfinex","BTCUSD",1750554141446,4.50812289,102840.0,102830.0,0.11100193]
["bitfinex","BTCUSD",1750554141656,4.49839924,102840.0,102830.0,0.10127715]
["bitfinex","BTCUSD",1750554142209,4.52762324,102840.0,102830.0,0.10127715]
["bitfinex","BTCUSD",1750554142588,4.57454974,102840.0,102830.0,0.10127715]
["bitfinex","BTCUSD",1750554145057,4.89126169,102840.0,102830.0,0.10127715]
["bitfinex","BTCUSD",1750554145864,4.84433519,102840.0,102830.0,0.10127715]
["bitfinex","BTCUSD",1750554146545,4.84433519,102840.0,102830.0,0.09627715]
["bitfinex","BTCUSD",1750554147823,4.84433519,102840.0,102820.0,0.01951117]
["bitfinex","BTCUSD",1750554147824,4.06105135,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1750554148043,4.70847195,102830.0,102820.0,0.06823715]
["bitfinex","BTCUSD",1750554148249,4.53823195,102830.0,102820.0,0.10083715]
["bitfinex","BTCUSD",1750554148459,4.70851195,102830.0,102820.0,0.10083715]
["bitfinex","BTCUSD",1750554148671,4.8037818,102830.0,102820.0,0.10083715]
["bitfinex","BTCUSD",1750554148876,4.70851195,102830.0,102820.0,0.10083715]
["bitfinex","BTCUSD",1750554149079,4.5042916,102830.0,102820.0,0.10083715]
["bitfinex","BTCUSD",1750554149292,4.70851195,102830.0,102820.0,0.10083715]
["bitfinex","BTCUSD",1750554149925,0.44029643,102840.0,102830.0,0.06445065]
["bitfinex","BTCUSD",1750554150141,0.8221981,102840.0,102830.0,0.33237082]
["bitfinex","BTCUSD",1750554150351,0.8221981,102840.0,102830.0,0.3226466]
["bitfinex","BTCUSD",1750554150352,0.7929741,102840.0,102830.0,0.3226466]
["bitfinex","BTCUSD",1750554150805,0.7929741,102840.0,102830.0,0.33237072]
["bitfinex","BTCUSD",1750554151009,0.68088,102840.0,102830.0,0.31292219]
["bitfinex","BTCUSD",1750554151214,0.48640315,102840.0,102830.0,0.3226465]
["bitfinex","BTCUSD",1750554151425,0.47667931,102840.0,102830.0,0.33237072]
["bitfinex","BTCUSD",1750554151636,0.01944635,102840.0,102830.0,0.33237072]
["bitfinex","BTCUSD",1750554151877,0.47667836,102840.0,102830.0,0.33237072]
["bitfinex","BTCUSD",1750554152091,0.48840201,102840.0,102830.0,0.33237072]
["bitfinex","BTCUSD",1750554152328,0.49812575,102840.0,102830.0,0.33237082]
["bitfinex","BTCUSD",1750554152675,0.49812575,102840.0,102830.0,0.34209494]
["bitfinex","BTCUSD",1750554152850,0.47867836,102840.0,102830.0,0.34209494]
["bitfinex","BTCUSD",1750554153276,0.47867845,102840.0,102830.0,0.34209494]
["bitfinex","BTCUSD",1750554153698,0.49812603,102840.0,102830.0,0.33237091]
["bitfinex","BTCUSD",1750554153899,0.49812603,102840.0,102830.0,0.3226466]
["bitfinex","BTCUSD",1750554154112,0.48840295,102840.0,102830.0,0.3226466]
["bitfinex","BTCUSD",1750554154313,0.48840295,102840.0,102830.0,0.33237091]
["bitfinex","BTCUSD",1750554155830,0.47867836,102840.0,102830.0,0.34209503]
["bitfinex","BTCUSD",1750554156070,0.47867827,102840.0,102830.0,0.34209503]
["bitfinex","BTCUSD",1750554156771,0.44950855,102840.0,102830.0,0.34209503]
["bitfinex","BTCUSD",1750554157018,0.002,102840.0,102830.0,0.62211481]
["bitfinex","BTCUSD",1750554157509,0.0004677,102850.0,102840.0,0.27346523]
["bitfinex","BTCUSD",1750554157745,0.0004677,102850.0,102840.0,0.43244416]
["bitfinex","BTCUSD",1750554158491,0.0004677,102850.0,102840.0,0.50097722]
["bitfinex","BTCUSD",1750554158718,0.14609288,102890.0,102880.0,0.25883743]
["bitfinex","BTCUSD",1750554158719,0.57416472,102890.0,102880.0,0.25883743]
["bitfinex","BTCUSD",1750554158931,0.55528036,102890.0,102880.0,0.30323848]
["bitfinex","BTCUSD",1750554159132,0.56499928,102890.0,102880.0,0.32267765]
["bitfinex","BTCUSD",1750554159344,0.56499928,102890.0,102880.0,0.31295816]
["bitfinex","BTCUSD",1750554159757,0.56499928,102890.0,102880.0,0.32267774]
["bitfinex","BTCUSD",1750554159981,0.57471839,102890.0,102880.0,0.31295816]
["bitfinex","BTCUSD",1750554160173,4.5967761,102890.0,102880.0,0.03541728]
["bitfinex","BTCUSD",1750554160595,4.58705718,102890.0,102880.0,0.03541728]
["bitfinex","BTCUSD",1750554160806,4.38172489,102890.0,102880.0,0.03541728]
["bitfinex","BTCUSD",1750554161023,4.06093246,102890.0,102880.0,0.04513734]
["bitfinex","BTCUSD",1750554161304,4.51815984,102890.0,102880.0,0.23953858]
["bitfinex","BTCUSD",1750554161518,4.51815984,102890.0,102880.0,0.24925854]
["bitfinex","BTCUSD",1750554161957,4.68875984,102890.0,102880.0,0.25897841]
["bitfinex","BTCUSD",1750554162171,4.51815984,102890.0,102880.0,0.25897841]
["bitfinex","BTCUSD",1750554162374,4.67940101,102890.0,102880.0,0.22981852]
["bitfinex","BTCUSD",1750554162820,4.67940101,102890.0,102880.0,0.23953848]
["bitfinex","BTCUSD",1750554163258,4.23189246,102890.0,102880.0,0.24925835]
["bitfinex","BTCUSD",1750554163486,4.69813116,102890.0,102880.0,0.23953858]
["bitfinex","BTCUSD",1750554163701,4.69813116,102890.0,102880.0,0.24925845]
["bitfinex","BTCUSD",1750554163919,4.69813116,102890.0,102880.0,0.23953858]
["bitfinex","BTCUSD",1750554164131,4.69813116,102890.0,102880.0,0.22981852]
["bitfinex","BTCUSD",1750554164592,4.68841205,102890.0,102880.0,0.22981852]
["bitfinex","BTCUSD",1750554165033,4.68841205,102890.0,102880.0,0.23953858]
["bitfinex","BTCUSD",1750554165456,4.68841205,102890.0,102880.0,0.24925854]
["bitfinex","BTCUSD",1750554165684,4.68841205,102890.0,102880.0,0.23953858]
["bitfinex","BTCUSD",1750554166544,4.68841205,102890.0,102880.0,0.24925854]
["bitfinex","BTCUSD",1750554166972,4.68841205,102890.0,102880.0,0.23953858]
["bitfinex","BTCUSD",1750554167967,0.48567588,102890.0,102880.0,0.33229762]
["bitfinex","BTCUSD",1750554168174,0.48567579,102890.0,102880.0,0.33229762]
["bitfinex","BTCUSD",1750554168610,0.4662387,102890.0,102880.0,0.33229762]
["bitfinex","BTCUSD",1750554168821,0.48567551,102890.0,102880.0,0.33229762]
["bitfinex","BTCUSD",1750554169262,0.50511307,102890.0,102880.0,0.33229762]
["bitfinex","BTCUSD",1750554169770,0.50511298,102890.0,102880.0,0.33229762]
["bitfinex","BTCUSD",1750554169993,0.50511307,102890.0,102880.0,0.33529762]
["bitfinex","BTCUSD",1750554170207,0.5148319,102890.0,102880.0,0.33529762]
["bitfinex","BTCUSD",1750554170648,0.06732335,102890.0,102880.0,0.33529762]
["bitfinex","BTCUSD",1750554171090,0.5148319,102890.0,102880.0,0.33529762]
["bitfinex","BTCUSD",1750554172044,0.47595696,102890.0,102880.0,0.33529762]
["bitfinex","BTCUSD",1750554172268,0.50511297,102890.0,102880.0,0.33529762]
["bitfinex","BTCUSD",1750554172716,0.51569147,102890.0,102880.0,0.33529762]
["bitfinex","BTCUSD",1750554172943,0.44966103,102890.0,102880.0,0.32557822]
["bitfinex","BTCUSD",1750554173173,0.43908253,102890.0,102880.0,0.33529771]
["bitfinex","BTCUSD",1750554173403,0.42936342,102890.0,102880.0,0.34501711]
["bitfinex","BTCUSD",1750554173643,4.95033922,102890.0,102880.0,0.06941728]
["bitfinex","BTCUSD",1750554173879,4.93090213,102890.0,102880.0,0.03841728]
["bitfinex","BTCUSD",1750554174100,5.05847198,102890.0,102880.0,0.03841728]
["bitfinex","BTCUSD",1750554174524,5.05847198,102890.0,102880.0,0.03541728]
["bitfinex","BTCUSD",1750554174965,4.74272835,102890.0,102880.0,0.03541728]
["bitfinex","BTCUSD",1750554175191,4.86860728,102890.0,102880.0,0.00114013]
["bitfinex","BTCUSD",1750554175624,0.21386148,102870.0,102860.0,0.03527715]
["bitfinex","BTCUSD",1750554175843,4.68906337,102870.0,102860.0,0.03527715]
["bitfinex","BTCUSD",1750554176836,4.69866362,102870.0,102860.0,0.31245961]
["bitfinex","BTCUSD",1750554177034,4.70838453,102870.0,102860.0,0.31245961]
["bitfinex","BTCUSD",1750554177233,4.51396439,102870.0,102860.0,0.33190246]
["bitfinex","BTCUSD",1750554177441,0.64741248,102870.0,102860.0,0.34162375]
["bitfinex","BTCUSD",1750554177649,0.64741248,102870.0,102860.0,0.34262375]
["bitfinex","BTCUSD",1750554177882,0.47637248,102870.0,102860.0,0.34262375]
["bitfinex","BTCUSD",1750554178311,0.88009249,102880.0,102870.0,0.24913882]
["bitfinex","BTCUSD",1750554178523,4.73692349,102880.0,102870.0,0.29299729]
["bitfinex","BTCUSD",1750554178728,4.72720409,102880.0,102870.0,0.22969729]
["bitfinex","BTCUSD",1750554178961,4.72720409,102880.0,102870.0,0.2394182]
["bitfinex","BTCUSD",1750554179187,4.54252153,102880.0,102870.0,0.24913901]
["bitfinex","BTCUSD",1750554179413,4.54252153,102880.0,102870.0,0.25885973]
["bitfinex","BTCUSD",1750554179615,4.73692277,102880.0,102870.0,0.2394182]
["bitfinex","BTCUSD",1750554180021,4.73692277,102880.0,102870.0,0.24913901]
["bitfinex","BTCUSD",1750554180299,4.73692277,102880.0,102870.0,0.2394182]
["bitfinex","BTCUSD",1750554180750,4.73892277,102880.0,102870.0,0.2394182]
["bitfinex","BTCUSD",1750554180971,4.73892277,102880.0,102870.0,0.22969729]
["bitfinex","BTCUSD",1750554181187,4.72920309,102880.0,102870.0,0.03527715]
["bitfinex","BTCUSD",1750554181835,4.49628153,102880.0,102870.0,0.2394182]
["bitfinex","BTCUSD",1750554182057,0.44921089,102880.0,102870.0,0.32927988]
["bitfinex","BTCUSD",1750554182270,0.002,102880.0,102870.0,0.61005966]
["bitfinex","BTCUSD",1750554183983,0.52591339,102890.0,102880.0,0.33407828]
["bitfinex","BTCUSD",1750554184595,0.08842076,102890.0,102880.0,0.33407828]
["bitfinex","BTCUSD",1750554184804,0.0787025,102890.0,102880.0,0.33407828]
["bitfinex","BTCUSD",1750554185395,0.0787025,102890.0,102880.0,0.33707828]
["bitfinex","BTCUSD",1750554185855,0.08842086,102890.0,102880.0,0.33707828]
["bitfinex","BTCUSD",1750554186056,0.08842076,102890.0,102880.0,0.33707828]
["bitfinex","BTCUSD",1750554186382,0.00013633,102890.0,102880.0,0.33707828]
["bitfinex","BTCUSD",1750554187009,0.00013633,102890.0,102880.0,0.43235721]
["bitfinex","BTCUSD",1750554188223,0.08842086,102890.0,102880.0,0.3146392]
["bitfinex","BTCUSD",1750554188470,0.63384386,102890.0,102880.0,0.31953743]
["bitfinex","BTCUSD",1750554188726,0.63384386,102890.0,102880.0,0.49565743]
["bitfinex","BTCUSD",1750554188727,0.53663175,102890.0,102880.0,0.49565743]
["bitfinex","BTCUSD",1750554188941,0.54635039,102890.0,102880.0,0.49565743]
["bitfinex","BTCUSD",1750554189164,0.76017059,102890.0,102880.0,0.25411812]
["bitfinex","BTCUSD",1750554189388,4.60628323,102890.0,102880.0,0.23939845]
["bitfinex","BTCUSD",1750554189598,4.41190088,102890.0,102880.0,0.42319841]
["bitfinex","BTCUSD",1750554189815,4.41190088,102890.0,102880.0,0.44263786]
["bitfinex","BTCUSD",1750554190050,3.95497097,102890.0,102880.0,0.44263786]
["bitfinex","BTCUSD",1750554190258,4.41190088,102890.0,102880.0,0.44263805]
["bitfinex","BTCUSD",1750554190473,4.42037775,102890.0,102880.0,0.44263805]
["bitfinex","BTCUSD",1750554190688,4.41190088,102890.0,102880.0,0.44263805]
["bitfinex","BTCUSD",1750554190895,4.40218186,102890.0,102880.0,0.45235763]
["bitfinex","BTCUSD",1750554191096,4.41190078,102890.0,102880.0,0.45235706]
["bitfinex","BTCUSD",1750554191299,4.4216198,102890.0,102880.0,0.44263757]
["bitfinex","BTCUSD",1750554191505,4.41190078,102890.0,102880.0,0.44263767]
["bitfinex","BTCUSD",1750554191709,4.40218139,102890.0,102880.0,0.45235678]
["bitfinex","BTCUSD",1750554191938,4.41190022,102890.0,102880.0,0.45235631]
["bitfinex","BTCUSD",1750554192086,4.41190022,102890.0,102880.0,0.44263691]
["bitfinex","BTCUSD",1750554192304,3.9549705,102890.0,102880.0,0.51595631]
["bitfinex","BTCUSD",1750554192530,4.40218139,102890.0,102880.0,0.51595631]
["bitfinex","BTCUSD",1750554192691,4.41190022,102890.0,102880.0,0.51595631]
["bitfinex","BTCUSD",1750554193120,4.43009434,102890.0,102880.0,0.51595631]
["bitfinex","BTCUSD",1750554193652,4.42037551,102890.0,102880.0,0.51595631]
["bitfinex","BTCUSD",1750554193845,4.43009434,102890.0,102880.0,0.51595631]
["bitfinex","BTCUSD",1750554194055,4.43981336,102890.0,102880.0,0.49651742]
["bitfinex","BTCUSD",1750554194266,4.43981336,102890.0,102880.0,0.48679784]
["bitfinex","BTCUSD",1750554194464,4.43009434,102890.0,102880.0,0.4735373]
["bitfinex","BTCUSD",1750554194670,4.43981336,102890.0,102880.0,0.48325697]
["bitfinex","BTCUSD",1750554195014,4.43009434,102890.0,102880.0,0.48325697]
["bitfinex","BTCUSD",1750554195213,4.43981345,102890.0,102880.0,0.47353748]
["bitfinex","BTCUSD",1750554195642,4.43981345,102890.0,102880.0,0.48325697]
["bitfinex","BTCUSD",1750554195854,4.42161933,102890.0,102880.0,0.48325697]
["bitfinex","BTCUSD",1750554196070,4.43981191,102890.0,102880.0,0.47353748]
["bitfinex","BTCUSD",1750554196277,4.4300928,102890.0,102880.0,0.47353748]
["bitfinex","BTCUSD",1750554196493,4.43981191,102890.0,102880.0,0.47353748]
["bitfinex","BTCUSD",1750554196702,4.4300928,102890.0,102880.0,0.47353748]
["bitfinex","BTCUSD",1750554196913,4.37407229,102890.0,102880.0,0.48325631]
["bitfinex","BTCUSD",1750554197321,4.37407219,102890.0,102880.0,0.48325631]
["bitfinex","BTCUSD",1750554197535,4.35463444,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554197953,4.36435327,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554198183,3.88487789,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554198412,0.41923689,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554198835,0.43867492,102890.0,102880.0,0.50553691]
["bitfinex","BTCUSD",1750554199045,0.42895581,102890.0,102880.0,0.50553691]
["bitfinex","BTCUSD",1750554199513,0.41923689,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554200184,0.01832853,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554200398,0.39132595,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554201154,0.38160769,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554201367,0.39132605,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554201786,0.4010446,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554201994,0.4010445,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554203368,0.38160769,102890.0,102880.0,0.51525631]
["bitfinex","BTCUSD",1750554203645,0.00013633,102890.0,102880.0,0.62507609]
["bitfinex","BTCUSD",1750554204718,0.38160769,102890.0,102880.0,0.62507609]
["bitfinex","BTCUSD",1750554205815,0.00013633,102890.0,102880.0,0.62507609]
["bitfinex","BTCUSD",1750554209886,0.00013633,102890.0,102880.0,1.00654745]
["bitfinex","BTCUSD",1750554210126,0.00013633,102890.0,102880.0,0.62507609]
["bitfinex","BTCUSD",1750554210345,0.00013633,102890.0,102880.0,0.72737609]
["bitfinex","BTCUSD",1750554210569,0.00013633,102890.0,102880.0,0.64379954]
["bitfinex","BTCUSD",1750554211027,0.00013633,102890.0,102880.0,1.0729109]
["bitfinex","BTCUSD",1750554211252,0.00013633,102890.0,102880.0,1.14948825]
["bitfinex","BTCUSD",1750554211505,0.00013633,102890.0,102880.0,1.19948825]
["bitfinex","BTCUSD",1750554211925,0.00013633,102890.0,102880.0,1.19648825]
["bitfinex","BTCUSD",1750554212138,0.00013633,102890.0,102880.0,1.22495543]
["bitfinex","BTCUSD",1750554212385,0.00113633,102890.0,102880.0,0.54748692]
["bitfinex","BTCUSD",1750554212642,0.00113633,102890.0,102880.0,1.18135543]
["bitfinex","BTCUSD",1750554213293,0.38260769,102890.0,102880.0,0.73388062]
["bitfinex","BTCUSD",1750554213560,0.38260769,102890.0,102880.0,0.64276242]
["bitfinex","BTCUSD",1750554214220,0.00113633,102890.0,102880.0,0.64276242]
["bitfinex","BTCUSD",1750554214651,0.0797025,102890.0,102880.0,0.65730327]
["bitfinex","BTCUSD",1750554215568,0.46117386,102890.0,102880.0,0.65730327]
["bitfinex","BTCUSD",1750554217178,0.0797025,102890.0,102880.0,0.65730327]
["bitfinex","BTCUSD",1750554221150,0.0797025,102890.0,102880.0,0.65806327]
["bitfinex","BTCUSD",1750554221592,0.0787025,102890.0,102880.0,0.65006327]
["bitfinex","BTCUSD",1750554221836,0.00013633,102890.0,102880.0,1.03453463]
["bitfinex","BTCUSD",1750554222052,0.00013633,102890.0,102880.0,2.10050599]
["bitfinex","BTCUSD",1750554222282,5e-05,102940.0,102930.0,0.27326968]
["bitfinex","BTCUSD",1750554222514,0.00019083,102940.0,102930.0,0.60354861]
["bitfinex","BTCUSD",1750554223388,0.46022836,102940.0,102930.0,0.41351898]
["bitfinex","BTCUSD",1750554223632,0.46022836,102940.0,102930.0,0.03527715]
["bitfinex","BTCUSD",1750554223633,0.78718152,102940.0,102930.0,0.03527715]
["bitfinex","BTCUSD",1750554223857,0.08332935,102930.0,102920.0,0.41011892]
["bitfinex","BTCUSD",1750554224074,4.34106106,102930.0,102920.0,0.25875082]
["bitfinex","BTCUSD",1750554224301,4.36937159,102930.0,102920.0,0.22960283]
["bitfinex","BTCUSD",1750554224519,4.54424933,102930.0,102920.0,0.23931911]
["bitfinex","BTCUSD",1750554224754,4.54424933,102930.0,102920.0,0.25875139]
["bitfinex","BTCUSD",1750554224985,0.00019083,102940.0,102930.0,0.27326968]
["bitfinex","BTCUSD",1750554225214,0.00019083,102940.0,102930.0,0.43294861]
["bitfinex","BTCUSD",1750554225429,0.00019083,102940.0,102930.0,0.60382861]
["bitfinex","BTCUSD",1750554226968,0.004,102950.0,102930.0,0.60382861]
["bitfinex","BTCUSD",1750554226969,3.856831,102960.0,102950.0,0.26839811]
["bitfinex","BTCUSD",1750554227193,0.00046935,102960.0,102950.0,0.43931811]
["bitfinex","BTCUSD",1750554227625,0.07903552,102960.0,102950.0,0.43931811]
["bitfinex","BTCUSD",1750554227858,0.07903552,102960.0,102950.0,0.42960542]
["bitfinex","BTCUSD",1750554228509,0.08403552,102960.0,102950.0,0.42960542]
["bitfinex","BTCUSD",1750554228783,0.09374727,102960.0,102950.0,0.41017956]
["bitfinex","BTCUSD",1750554229001,0.54014119,102960.0,102950.0,0.4296058]
["bitfinex","BTCUSD",1750554229191,0.55905927,102960.0,102950.0,0.43931878]
["bitfinex","BTCUSD",1750554229391,0.54934761,102960.0,102950.0,0.44903166]
["bitfinex","BTCUSD",1750554229813,0.55905927,102960.0,102950.0,0.43931878]
["bitfinex","BTCUSD",1750554230054,0.55905927,102960.0,102950.0,0.41017956]
["bitfinex","BTCUSD",1750554230265,0.55905927,102960.0,102950.0,0.41989263]
["bitfinex","BTCUSD",1750554230492,0.11266535,102960.0,102950.0,0.42960561]
["bitfinex","BTCUSD",1750554230700,0.02438752,102960.0,102950.0,0.4393184]
["bitfinex","BTCUSD",1750554230920,0.03409918,102960.0,102950.0,0.42960561]
["bitfinex","BTCUSD",1750554231136,0.49020494,102960.0,102950.0,0.41989273]
["bitfinex","BTCUSD",1750554231324,0.49020494,102960.0,102950.0,0.41989282]
["bitfinex","BTCUSD",1750554231596,0.49020494,102960.0,102950.0,0.40046621]
["bitfinex","BTCUSD",1750554231817,0.49020494,102960.0,102950.0,0.22954621]
["bitfinex","BTCUSD",1750554231818,0.82642225,102960.0,102950.0,0.22954621]
["bitfinex","BTCUSD",1750554232031,0.65027149,102960.0,102950.0,0.23925966]
["bitfinex","BTCUSD",1750554232224,0.65998381,102960.0,102950.0,0.22954621]
["bitfinex","BTCUSD",1750554232451,0.49859319,102960.0,102950.0,0.24897273]
["bitfinex","BTCUSD",1750554232694,0.49859319,102960.0,102950.0,0.24897282]
["bitfinex","BTCUSD",1750554232877,0.48888135,102960.0,102950.0,0.25868599]
["bitfinex","BTCUSD",1750554233104,0.50830522,102960.0,102950.0,0.23925956]
["bitfinex","BTCUSD",1750554233358,0.50830522,102960.0,102950.0,0.23925966]
["bitfinex","BTCUSD",1750554233568,0.48049319,102960.0,102950.0,0.25868599]
["bitfinex","BTCUSD",1750554233783,0.49020522,102960.0,102950.0,0.24897301]
["bitfinex","BTCUSD",1750554234023,0.48049319,102960.0,102950.0,0.24897301]
["bitfinex","BTCUSD",1750554234245,0.49991744,102960.0,102950.0,0.22954621]
["bitfinex","BTCUSD",1750554234493,0.48049319,102960.0,102950.0,0.23925956]
["bitfinex","BTCUSD",1750554234715,0.47078144,102960.0,102950.0,0.25868561]
["bitfinex","BTCUSD",1750554234966,0.47078144,102960.0,102950.0,0.26839849]
["bitfinex","BTCUSD",1750554235185,0.02438752,102960.0,102950.0,0.27811128]
["bitfinex","BTCUSD",1750554235405,0.00546935,102960.0,102950.0,0.45353106]
["bitfinex","BTCUSD",1750554236991,0.00546935,102960.0,102950.0,0.74803106]
["bitfinex","BTCUSD",1750554237205,0.00046935,102960.0,102950.0,0.74803106]
["bitfinex","BTCUSD",1750554237419,0.00146935,102960.0,102950.0,0.74803106]
["bitfinex","BTCUSD",1750554238326,0.00046935,102960.0,102950.0,0.74803106]
["bitfinex","BTCUSD",1750554238982,0.00046935,102960.0,102950.0,0.74903106]
["bitfinex","BTCUSD",1750554239663,0.00046935,102960.0,102950.0,0.79903106]
["bitfinex","BTCUSD",1750554239878,0.00046935,102960.0,102950.0,1.24542498]
["bitfinex","BTCUSD",1750554240100,0.00046935,102960.0,102950.0,1.58542498]
["bitfinex","BTCUSD",1750554240320,5e-05,102980.0,102970.0,0.32318287]
["bitfinex","BTCUSD",1750554240544,0.00019072,102980.0,102970.0,1.44081572]
["bitfinex","BTCUSD",1750554240767,0.00019072,102980.0,102970.0,0.9444218]
["bitfinex","BTCUSD",1750554240985,0.00019072,102980.0,102970.0,0.4311618]
["bitfinex","BTCUSD",1750554241202,0.00019072,102980.0,102970.0,0.5391418]
["bitfinex","BTCUSD",1750554241420,0.07875689,102980.0,102970.0,0.5391418]
["bitfinex","BTCUSD",1750554241862,0.07875689,102980.0,102970.0,0.5421418]
["bitfinex","BTCUSD",1750554242083,0.07875689,102980.0,102970.0,0.5391418]
["bitfinex","BTCUSD",1750554242743,0.07875689,102980.0,102970.0,0.25376079]
["bitfinex","BTCUSD",1750554242968,0.55290369,102980.0,102970.0,0.41969112]
["bitfinex","BTCUSD",1750554243178,0.56261374,102980.0,102970.0,0.42940221]
["bitfinex","BTCUSD",1750554243365,0.56261374,102980.0,102970.0,0.42069112]
["bitfinex","BTCUSD",1750554243586,0.56261374,102980.0,102970.0,0.44394297]
["bitfinex","BTCUSD",1750554243829,0.56261374,102980.0,102970.0,0.43423197]
["bitfinex","BTCUSD",1750554244045,0.57332389,102980.0,102970.0,0.43423197]
["bitfinex","BTCUSD",1750554244328,0.59274475,102980.0,102970.0,0.43423216]
["bitfinex","BTCUSD",1750554244544,0.61433423,102980.0,102970.0,0.44394344]
["bitfinex","BTCUSD",1750554244751,0.56361374,102980.0,102970.0,0.46336543]
["bitfinex","BTCUSD",1750554244966,0.01923374,102980.0,102970.0,0.46336543]
["bitfinex","BTCUSD",1750554245404,0.04836371,102980.0,102970.0,0.43423216]
["bitfinex","BTCUSD",1750554245629,0.03865347,102980.0,102970.0,0.45365424]
["bitfinex","BTCUSD",1750554246122,0.02894351,102980.0,102970.0,0.45365424]
["bitfinex","BTCUSD",1750554246328,0.01923374,102980.0,102970.0,0.45365424]
["bitfinex","BTCUSD",1750554246542,0.03865375,102980.0,102970.0,0.45365424]
["bitfinex","BTCUSD",1750554246953,0.0289436,102980.0,102970.0,0.45365424]
["bitfinex","BTCUSD",1750554247215,0.02894351,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554247436,0.03865347,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554247679,0.46700427,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554247893,0.47671432,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554248116,0.48507328,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554248803,0.46565365,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554249015,0.01925973,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554249692,0.0289695,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554249919,0.01925973,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554250149,0.03867946,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554250376,0.01925973,102980.0,102970.0,0.453196]
["bitfinex","BTCUSD",1750554250595,0.01925973,102980.0,102970.0,0.58047493]
["bitfinex","BTCUSD",1750554250821,0.00119072,102980.0,102970.0,1.05996885]
["bitfinex","BTCUSD",1750554251296,0.00119072,102980.0,102970.0,0.64274593]
["bitfinex","BTCUSD",1750554252236,0.00119072,102980.0,102970.0,1.13913985]
["bitfinex","BTCUSD",1750554252672,0.00119072,102980.0,102970.0,1.16828693]
["bitfinex","BTCUSD",1750554252893,0.00119072,102980.0,102970.0,1.19642581]
["bitfinex","BTCUSD",1750554253115,0.00119072,102980.0,102970.0,1.24642581]
["bitfinex","BTCUSD",1750554253363,0.00019072,102980.0,102970.0,1.55828693]
["bitfinex","BTCUSD",1750554253594,0.00019072,102980.0,102970.0,1.58642581]
["bitfinex","BTCUSD",1750554253813,0.00019072,102980.0,102970.0,1.58942581]
["bitfinex","BTCUSD",1750554254039,0.00019072,102980.0,102970.0,1.58642581]
["bitfinex","BTCUSD",1750554254261,0.00019072,102980.0,102970.0,1.59242581]
["bitfinex","BTCUSD",1750554254712,0.00019072,102980.0,102970.0,1.58642581]
["bitfinex","BTCUSD",1750554254929,0.00019072,102980.0,102970.0,1.53213985]
["bitfinex","BTCUSD",1750554255147,0.00019072,102980.0,102970.0,1.56128693]
["bitfinex","BTCUSD",1750554255368,0.00019072,102980.0,102970.0,1.58942581]
["bitfinex","BTCUSD",1750554257147,0.00019072,102980.0,102970.0,1.53213985]
["bitfinex","BTCUSD",1750554257388,0.00019072,102980.0,102970.0,1.07420878]
["bitfinex","BTCUSD",1750554257611,0.00019072,102980.0,102970.0,0.97338508]
["bitfinex","BTCUSD",1750554257838,0.00019072,102980.0,102970.0,1.02338508]
["bitfinex","BTCUSD",1750554258067,0.00019072,102980.0,102970.0,1.48431985]
["bitfinex","BTCUSD",1750554258292,0.00019072,102980.0,102970.0,1.87431985]
["bitfinex","BTCUSD",1750554259363,0.00019072,102980.0,102970.0,1.82431985]
["bitfinex","BTCUSD",1750554259671,0.00019072,102980.0,102970.0,1.87131985]
["bitfinex","BTCUSD",1750554259902,0.00019072,102980.0,102970.0,1.87731985]
["bitfinex","BTCUSD",1750554260109,0.00019072,102980.0,102970.0,1.87131985]
["bitfinex","BTCUSD",1750554260322,0.00019072,102980.0,102970.0,1.87179985]
["bitfinex","BTCUSD",1750554260535,0.00019072,102980.0,102970.0,1.87479985]
["bitfinex","BTCUSD",1750554263902,0.00019072,102980.0,102970.0,1.65587985]
["bitfinex","BTCUSD",1750554264133,0.00019072,102980.0,102970.0,0.46044508]
["bitfinex","BTCUSD",1750554264368,0.00019072,102980.0,102970.0,0.61188793]
["bitfinex","BTCUSD",1750554264595,0.00019072,102980.0,102970.0,0.66170593]
["bitfinex","BTCUSD",1750554265293,0.00019072,102980.0,102970.0,0.49114593]
["bitfinex","BTCUSD",1750554265510,0.00019072,102980.0,102970.0,0.66186593]
["bitfinex","BTCUSD",1750554265945,0.00019072,102980.0,102970.0,0.65886593]
["bitfinex","BTCUSD",1750554266146,0.00019072,102980.0,102970.0,0.66486593]
["bitfinex","BTCUSD",1750554266602,0.00019072,102980.0,102970.0,0.65886593]
["bitfinex","BTCUSD",1750554266819,0.00019072,102980.0,102970.0,0.66186593]
["bitfinex","BTCUSD",1750554268442,0.00019072,102980.0,102970.0,0.62876593]
["bitfinex","BTCUSD",1750554268662,0.00019072,102980.0,102970.0,0.59951493]
["bitfinex","BTCUSD",1750554270223,0.00019072,102980.0,102970.0,0.66381493]
["bitfinex","BTCUSD",1750554273352,0.00019072,102980.0,102970.0,0.56423778]
["bitfinex","BTCUSD",1750554273571,0.00019072,102980.0,102970.0,0.59951493]
["bitfinex","BTCUSD",1750554276502,0.00019072,102980.0,102970.0,0.59963493]
["bitfinex","BTCUSD",1750554276717,0.08141054,102980.0,102970.0,0.55131493]
["bitfinex","BTCUSD",1750554276930,0.10083112,102980.0,102970.0,0.43174425]
["bitfinex","BTCUSD",1750554277137,0.10083112,102980.0,102970.0,0.45116624]
["bitfinex","BTCUSD",1750554277383,0.09112069,102980.0,102970.0,0.46570709]
["bitfinex","BTCUSD",1750554277604,0.11054146,102980.0,102970.0,0.46270709]
["bitfinex","BTCUSD",1750554277829,0.28533457,102980.0,102970.0,0.43419225]
["bitfinex","BTCUSD",1750554278050,0.53751603,102980.0,102970.0,0.44490343]
["bitfinex","BTCUSD",1750554278269,0.28533457,102980.0,102970.0,0.44007386]
["bitfinex","BTCUSD",1750554278723,0.07170068,102980.0,102970.0,0.46432514]
["bitfinex","BTCUSD",1750554278953,0.07170087,102980.0,102970.0,0.46432514]
["bitfinex","BTCUSD",1750554279372,0.09112116,102980.0,102970.0,0.46432514]
["bitfinex","BTCUSD",1750554279768,0.08141063,102980.0,102970.0,0.46332514]
["bitfinex","BTCUSD",1750554280033,0.09212087,102980.0,102970.0,0.46332514]
["bitfinex","BTCUSD",1750554280436,0.08241063,102980.0,102970.0,0.46332514]
["bitfinex","BTCUSD",1750554280650,0.08241054,102980.0,102970.0,0.46332514]
["bitfinex","BTCUSD",1750554280878,0.00119072,102980.0,102970.0,0.46332514]
["bitfinex","BTCUSD",1750554281102,0.00119072,102980.0,102970.0,0.55860407]
["bitfinex","BTCUSD",1750554281329,0.00119072,102980.0,102970.0,0.62340407]
["bitfinex","BTCUSD",1750554281541,0.00119072,102980.0,102970.0,1.06979799]
["bitfinex","BTCUSD",1750554281755,0.00119072,102980.0,102970.0,0.62340407]
["bitfinex","BTCUSD",1750554282378,0.00119072,102980.0,102970.0,0.91790407]
["bitfinex","BTCUSD",1750554283302,0.00019072,102980.0,102970.0,0.91790407]
["bitfinex","BTCUSD",1750554283495,0.00019072,102980.0,102970.0,0.92390407]
["bitfinex","BTCUSD",1750554284620,0.00019072,102980.0,102970.0,1.42029799]
["bitfinex","BTCUSD",1750554285532,0.00019072,102980.0,102970.0,1.54518521]
["bitfinex","BTCUSD",1750554286206,0.00019072,102980.0,102970.0,1.46857799]
["bitfinex","BTCUSD",1750554286885,0.00019072,102980.0,102970.0,1.38330084]
["bitfinex","BTCUSD",1750554287102,0.00019072,102980.0,102970.0,1.41857799]
["bitfinex","BTCUSD",1750554287315,0.00019072,102980.0,102970.0,1.49518521]
["bitfinex","BTCUSD",1750554287526,0.00019072,102980.0,102970.0,1.52435621]
["bitfinex","BTCUSD",1750554287749,0.00019072,102980.0,102970.0,1.44518899]
["bitfinex","BTCUSD",1750554288182,0.00019072,102980.0,102970.0,0.99879507]
["bitfinex","BTCUSD",1750554289931,0.00019072,102980.0,102970.0,0.70429507]
["bitfinex","BTCUSD",1750554290632,0.00019072,102980.0,102970.0,0.58429507]
["bitfinex","BTCUSD",1750554291725,0.00019072,102980.0,102970.0,1.03068899]
["bitfinex","BTCUSD",1750554291948,0.00405,102990.0,102980.0,0.66316118]
["bitfinex","BTCUSD",1750554292170,5e-05,103010.0,103000.0,0.38461782]
["bitfinex","BTCUSD",1750554292404,5e-05,103010.0,103000.0,1.77935067]
["bitfinex","BTCUSD",1750554292631,5e-05,103010.0,103000.0,1.90590499]
["bitfinex","BTCUSD",1750554292858,5e-05,103010.0,103000.0,1.93506299]
["bitfinex","BTCUSD",1750554293564,5e-05,103010.0,103000.0,2.33145691]
["bitfinex","BTCUSD",1750554293787,5e-05,103010.0,103000.0,2.26090259]
["bitfinex","BTCUSD",1750554294004,5e-05,103010.0,103000.0,2.32950589]
["bitfinex","BTCUSD",1750554294453,4.36201407,103080.0,103070.0,0.22932003]
["bitfinex","BTCUSD",1750554294682,4.58514087,103080.0,103070.0,0.40140003]
["bitfinex","BTCUSD",1750554294904,4.65214239,103080.0,103060.0,0.40132311]
["bitfinex","BTCUSD",1750554295131,3.87623443,103070.0,103060.0,0.40141886]
["bitfinex","BTCUSD",1750554295353,4.32262835,103070.0,103060.0,0.40141886]
["bitfinex","BTCUSD",1750554295617,4.32262798,103070.0,103060.0,0.22933886]
["bitfinex","BTCUSD",1750554295833,4.32262788,103070.0,103060.0,0.41112185]
["bitfinex","BTCUSD",1750554296053,4.32262788,103070.0,103060.0,0.42082465]
["bitfinex","BTCUSD",1750554296054,4.32262798,103070.0,103060.0,0.42082465]
["bitfinex","BTCUSD",1750554296270,4.31292631,103070.0,103060.0,0.44014977]
["bitfinex","BTCUSD",1750554296488,4.31292631,103070.0,103060.0,0.44985229]
["bitfinex","BTCUSD",1750554296489,4.30322492,103070.0,103060.0,0.44985229]
["bitfinex","BTCUSD",1750554296706,4.30922492,103070.0,103060.0,0.44985229]
["bitfinex","BTCUSD",1750554296942,4.33832927,103070.0,103060.0,0.43044735]
["bitfinex","BTCUSD",1750554297160,4.34683465,103070.0,103060.0,0.44985238]
["bitfinex","BTCUSD",1750554297376,4.34683465,103070.0,103060.0,0.44985248]
["bitfinex","BTCUSD",1750554297588,3.90044073,103070.0,103060.0,0.44985248]
["bitfinex","BTCUSD",1750554297816,3.90044073,103070.0,103060.0,0.46439276]
["bitfinex","BTCUSD",1750554297817,0.02420696,103070.0,103060.0,0.46439276]
["bitfinex","BTCUSD",1750554298733,0.006,103070.0,103060.0,0.55967169]
["bitfinex","BTCUSD",1750554299612,0.00146955,103080.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554300708,0.02087053,103080.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554300922,0.02687053,103080.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554301135,0.02687044,103080.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554301349,0.00746955,103080.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554301778,0.01717,103080.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554302035,0.00746955,103080.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554302453,0.01717009,103080.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554302664,0.00746955,103080.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554303326,0.00746955,103080.0,103070.0,0.3682451]
["bitfinex","BTCUSD",1750554303794,0.00746955,103080.0,103070.0,0.4309451]
["bitfinex","BTCUSD",1750554304004,0.00746955,103080.0,103070.0,0.92733902]
["bitfinex","BTCUSD",1750554304222,0.00746955,103080.0,103070.0,1.26733902]
["bitfinex","BTCUSD",1750554304978,0.00746955,103080.0,103070.0,0.9917851]
["bitfinex","BTCUSD",1750554305238,0.00146955,103080.0,103070.0,0.9917851]
["bitfinex","BTCUSD",1750554305472,0.00146955,103080.0,103070.0,1.53817902]
["bitfinex","BTCUSD",1750554305734,5e-05,103100.0,103090.0,0.33732287]
["bitfinex","BTCUSD",1750554305933,0.00019079,103100.0,103090.0,0.6044018]
["bitfinex","BTCUSD",1750554307018,0.00019079,103100.0,103090.0,0.4326018]
["bitfinex","BTCUSD",1750554307254,0.00419079,103100.0,103090.0,0.6533618]
["bitfinex","BTCUSD",1750554307686,0.00419079,103100.0,103090.0,0.46199991]
["bitfinex","BTCUSD",1750554307898,0.00419079,103100.0,103090.0,0.68263991]
["bitfinex","BTCUSD",1750554308352,0.00419079,103100.0,103090.0,0.71177891]
["bitfinex","BTCUSD",1750554308783,0.004,103110.0,103100.0,0.30480124]
["bitfinex","BTCUSD",1750554309002,0.004,103110.0,103100.0,0.40008017]
["bitfinex","BTCUSD",1750554309226,0.004,103110.0,103100.0,0.36818017]
["bitfinex","BTCUSD",1750554310314,0.004,103110.0,103100.0,0.53950017]
["bitfinex","BTCUSD",1750554310526,0.004,103110.0,103100.0,0.54150017]
["bitfinex","BTCUSD",1750554312470,0.004,103110.0,103100.0,0.57220017]
["bitfinex","BTCUSD",1750554313249,0.004,103110.0,103100.0,0.60250017]
["bitfinex","BTCUSD",1750554315109,0.004,103110.0,103100.0,0.89700017]
["bitfinex","BTCUSD",1750554317410,0.004,103110.0,103100.0,0.89644017]
["bitfinex","BTCUSD",1750554317628,0.004,103110.0,103100.0,0.54094017]
["bitfinex","BTCUSD",1750554317841,0.004,103110.0,103100.0,0.54178017]
["bitfinex","BTCUSD",1750554318059,0.52896009,103110.0,103100.0,0.19598642]
["bitfinex","BTCUSD",1750554318280,4.57447916,103110.0,103100.0,0.23126357]
["bitfinex","BTCUSD",1750554318497,4.69052175,103110.0,103100.0,0.23126357]
["bitfinex","BTCUSD",1750554318722,4.69052231,103110.0,103100.0,0.22926357]
["bitfinex","BTCUSD",1750554318932,4.49655415,103110.0,103100.0,0.23896289]
["bitfinex","BTCUSD",1750554319140,4.50625234,103110.0,103100.0,0.23026357]
["bitfinex","BTCUSD",1750554319353,4.50625234,103110.0,103100.0,0.22926357]
["bitfinex","BTCUSD",1750554319566,4.51025234,103110.0,103100.0,0.22926357]
["bitfinex","BTCUSD",1750554320175,0.01939929,103090.0,103080.0,0.41074666]
["bitfinex","BTCUSD",1750554320176,0.05149929,103090.0,103080.0,0.20370941]
["bitfinex","BTCUSD",1750554320341,4.40431391,103090.0,103080.0,0.42054855]
["bitfinex","BTCUSD",1750554320540,4.42371339,103090.0,103080.0,0.42054855]
["bitfinex","BTCUSD",1750554320765,4.42371339,103090.0,103080.0,0.3755702]
["bitfinex","BTCUSD",1750554321039,4.42371369,103090.0,103080.0,0.22942625]
["bitfinex","BTCUSD",1750554321243,3.96761989,103090.0,103080.0,0.22942625]
["bitfinex","BTCUSD",1750554321441,4.42371798,103090.0,103080.0,0.22942625]
["bitfinex","BTCUSD",1750554321685,4.42371798,103090.0,103080.0,0.23912745]
["bitfinex","BTCUSD",1750554322223,4.42371798,103090.0,103080.0,0.24882855]
["bitfinex","BTCUSD",1750554322436,4.43341805,103090.0,103080.0,0.22942625]
["bitfinex","BTCUSD",1750554322662,4.43741805,103090.0,103080.0,0.22942625]
["bitfinex","BTCUSD",1750554322870,4.42771798,103090.0,103080.0,0.23912735]
["bitfinex","BTCUSD",1750554323105,4.41801819,103090.0,103080.0,0.22942625]
["bitfinex","BTCUSD",1750554323306,4.40909485,103090.0,103080.0,0.24882855]
["bitfinex","BTCUSD",1750554323515,4.41813026,103090.0,103080.0,0.26823048]
["bitfinex","BTCUSD",1750554323726,4.40843066,103090.0,103080.0,0.26823048]
["bitfinex","BTCUSD",1750554324111,4.40843066,103090.0,103080.0,0.23912745]
["bitfinex","BTCUSD",1750554324322,4.41813026,103090.0,103080.0,0.24882855]
["bitfinex","BTCUSD",1750554324536,0.03110624,103090.0,103080.0,0.28277076]
["bitfinex","BTCUSD",1750554325170,0.48719966,103090.0,103080.0,0.27307022]
["bitfinex","BTCUSD",1750554325575,0.47750016,103090.0,103080.0,0.28277085]
["bitfinex","BTCUSD",1750554325788,4.35373007,103090.0,103080.0,0.22942625]
["bitfinex","BTCUSD",1750554326004,4.38583007,103090.0,103080.0,0.23912735]
["bitfinex","BTCUSD",1750554326213,4.38583492,103090.0,103080.0,0.24882836]
["bitfinex","BTCUSD",1750554326435,4.33433601,103090.0,103080.0,0.26822991]
["bitfinex","BTCUSD",1750554326639,0.24282318,103090.0,103080.0,0.25852928]
["bitfinex","BTCUSD",1750554326853,0.24282318,103090.0,103080.0,0.27793064]
["bitfinex","BTCUSD",1750554327072,0.24282318,103090.0,103080.0,0.27793008]
["bitfinex","BTCUSD",1750554327304,0.24282318,103090.0,103080.0,0.46375093]
["bitfinex","BTCUSD",1750554327512,0.25252259,103090.0,103080.0,0.44434976]
["bitfinex","BTCUSD",1750554327731,0.25252259,103090.0,103080.0,0.45405039]
["bitfinex","BTCUSD",1750554327957,4.11905328,103090.0,103080.0,0.23912745]
["bitfinex","BTCUSD",1750554328178,4.19315307,103090.0,103080.0,0.24882846]
["bitfinex","BTCUSD",1750554328429,4.19315307,103090.0,103080.0,0.42014846]
["bitfinex","BTCUSD",1750554328644,4.19315307,103090.0,103080.0,0.41044745]
["bitfinex","BTCUSD",1750554328853,4.20285304,103090.0,103080.0,0.42014855]
["bitfinex","BTCUSD",1750554329070,4.20285295,103090.0,103080.0,0.42984956]
["bitfinex","BTCUSD",1750554329278,4.12875288,103090.0,103080.0,0.43955038]
["bitfinex","BTCUSD",1750554329498,4.13845295,103090.0,103080.0,0.42014855]
["bitfinex","BTCUSD",1750554329719,4.33245893,103090.0,103080.0,0.40074625]
["bitfinex","BTCUSD",1750554329928,4.2027537,103090.0,103080.0,0.40074625]
["bitfinex","BTCUSD",1750554330136,4.2027537,103090.0,103080.0,0.22942625]
["bitfinex","BTCUSD",1750554330586,4.24486786,103090.0,103080.0,0.00014079]
["bitfinex","BTCUSD",1750554330810,4.68587273,103090.0,103080.0,0.00014079]
["bitfinex","BTCUSD",1750554331044,4.33233303,103060.0,103050.0,0.22942311]
["bitfinex","BTCUSD",1750554331272,4.599735,103060.0,103050.0,0.22942311]
["bitfinex","BTCUSD",1750554331513,4.37287329,103060.0,103050.0,0.24883068]
["bitfinex","BTCUSD",1750554331731,4.34137319,103060.0,103050.0,0.25853433]
["bitfinex","BTCUSD",1750554331943,4.5354349,103060.0,103050.0,0.22942311]
["bitfinex","BTCUSD",1750554332386,4.5354349,103060.0,103050.0,0.23342311]
["bitfinex","BTCUSD",1750554332626,4.52573248,103060.0,103050.0,0.19414596]
["bitfinex","BTCUSD",1750554332831,4.55900578,103060.0,103050.0,0.22942311]
["bitfinex","BTCUSD",1750554333042,4.54996552,103060.0,103050.0,0.22942311]
["bitfinex","BTCUSD",1750554333254,4.35590381,103060.0,103050.0,0.22942311]
["bitfinex","BTCUSD",1750554333468,4.36560689,103060.0,103050.0,0.23912713]
["bitfinex","BTCUSD",1750554333715,4.6142659,103060.0,103050.0,0.0001]
["bitfinex","BTCUSD",1750554333947,4.34553553,103060.0,103050.0,0.25856863]
["bitfinex","BTCUSD",1750554334171,3.856831,103080.0,103070.0,0.25842532]
["bitfinex","BTCUSD",1750554334391,0.00903556,103080.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554335272,0.03893936,103090.0,103070.0,0.27296617]
["bitfinex","BTCUSD",1750554335492,3.88540531,103090.0,103080.0,0.25840375]
["bitfinex","BTCUSD",1750554335701,4.66209963,103090.0,103080.0,0.26810429]
["bitfinex","BTCUSD",1750554335915,4.08965844,103080.0,103070.0,0.22931275]
["bitfinex","BTCUSD",1750554336121,4.35106302,103080.0,103070.0,0.23901489]
["bitfinex","BTCUSD",1750554336354,0.37880696,103070.0,103060.0,0.27297243]
["bitfinex","BTCUSD",1750554336574,0.82520088,103070.0,103060.0,0.27297252]
["bitfinex","BTCUSD",1750554336778,0.37880696,103070.0,103060.0,0.27297252]
["bitfinex","BTCUSD",1750554336989,0.81549883,103070.0,103060.0,0.28267494]
["bitfinex","BTCUSD",1750554337201,0.82520078,103070.0,103060.0,0.28267494]
["bitfinex","BTCUSD",1750554337413,0.37880743,103070.0,103060.0,0.24872906]
["bitfinex","BTCUSD",1750554337637,0.82520135,103070.0,103060.0,0.25843167]
["bitfinex","BTCUSD",1750554337862,0.83490349,103070.0,103060.0,0.25843167]
["bitfinex","BTCUSD",1750554338073,0.83490349,103070.0,103060.0,0.26813437]
["bitfinex","BTCUSD",1750554338278,0.83490349,103070.0,103060.0,0.25843176]
["bitfinex","BTCUSD",1750554338913,0.83490349,103070.0,103060.0,0.26813437]
["bitfinex","BTCUSD",1750554339318,0.82520135,103070.0,103060.0,0.26813437]
["bitfinex","BTCUSD",1750554339522,0.83490349,103070.0,103060.0,0.27013437]
["bitfinex","BTCUSD",1750554339884,0.82520135,103070.0,103060.0,0.27013437]
["bitfinex","BTCUSD",1750554340090,0.82520135,103070.0,103060.0,0.25072906]
["bitfinex","BTCUSD",1750554340489,0.8154993,103070.0,103060.0,0.27013428]
["bitfinex","BTCUSD",1750554340831,0.79609531,103070.0,103060.0,0.2798367]
["bitfinex","BTCUSD",1750554340996,0.36910501,103070.0,103060.0,0.26043176]
["bitfinex","BTCUSD",1750554341196,1.03004089,103070.0,103060.0,0.03727715]
["bitfinex","BTCUSD",1750554341403,4.88687189,103070.0,103060.0,0.03727715]
["bitfinex","BTCUSD",1750554341986,4.88687189,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1750554341987,4.91811459,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1750554342236,4.94851459,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1750554342639,4.84387082,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1750554342818,4.86195861,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1750554343025,4.91067861,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1750554343493,4.91067856,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1750554343902,4.12310697,103070.0,103060.0,0.25074455]
["bitfinex","BTCUSD",1750554344111,4.12310697,103070.0,103060.0,0.03727715]
["bitfinex","BTCUSD",1750554344112,4.4972678,103070.0,103060.0,0.03727715]
["bitfinex","BTCUSD",1750554344719,4.8372678,103070.0,103060.0,0.03527715]
["bitfinex","BTCUSD",1750554345050,4.8392678,103070.0,103060.0,0.03527715]
["bitfinex","BTCUSD",1750554346141,4.8392678,103070.0,103050.0,0.03637715]
["bitfinex","BTCUSD",1750554346142,0.2037646,103060.0,103050.0,0.03637715]
["bitfinex","BTCUSD",1750554346351,0.65015852,103060.0,103050.0,0.03637715]
["bitfinex","BTCUSD",1750554348408,4.53948952,103060.0,103050.0,0.03637715]
["bitfinex","BTCUSD",1750554348622,4.50698952,103060.0,103050.0,0.03637715]
["bitfinex","BTCUSD",1750554349050,4.50698952,103060.0,103050.0,0.0011]
["bitfinex","BTCUSD",1750554349273,4.50698952,103060.0,103050.0,0.03637715]
["bitfinex","BTCUSD",1750554351704,4.53918952,103060.0,103050.0,0.03637715]
["bitfinex","BTCUSD",1750554352126,4.7619383,103060.0,103050.0,0.0011]
["bitfinex","BTCUSD",1750554352352,4.9329783,103060.0,103050.0,0.0011]
["bitfinex","BTCUSD",1750554352785,4.95112068,103060.0,103050.0,0.0011]
["bitfinex","BTCUSD",1750554353223,4.98041669,103060.0,103050.0,0.0011]
["bitfinex","BTCUSD",1750554353433,4.96227431,103060.0,103050.0,0.0011]
["bitfinex","BTCUSD",1750554353654,4.66376446,103060.0,103050.0,0.0011]
["bitfinex","BTCUSD",1750554353872,4.61197125,103060.0,103050.0,0.19518054]
["bitfinex","BTCUSD",1750554354078,4.0702984,103060.0,103050.0,0.24986545]
["bitfinex","BTCUSD",1750554354723,4.0605956,103060.0,103050.0,0.24986545]
["bitfinex","BTCUSD",1750554354947,4.0605956,103060.0,103050.0,0.25956919]
["bitfinex","BTCUSD",1750554355380,3.88593949,103060.0,103050.0,0.26927265]
["bitfinex","BTCUSD",1750554355594,3.89564257,103060.0,103050.0,0.30067274]
["bitfinex","BTCUSD",1750554355799,3.89564257,103060.0,103050.0,0.29819274]
["bitfinex","BTCUSD",1750554356429,4.08000167,103060.0,103050.0,0.28848919]
["bitfinex","BTCUSD",1750554356651,4.08000167,103060.0,103050.0,0.29819284]
["bitfinex","BTCUSD",1750554356856,4.07029878,103060.0,103050.0,0.28848919]
["bitfinex","BTCUSD",1750554357213,4.07029878,103060.0,103050.0,0.29819284]
["bitfinex","BTCUSD",1750554357671,4.07029878,103060.0,103050.0,0.30789639]
["bitfinex","BTCUSD",1750554357872,3.856831,103060.0,103050.0,0.30789639]
["bitfinex","BTCUSD",1750554358087,3.86653323,103060.0,103050.0,0.33989582]
["bitfinex","BTCUSD",1750554358309,3.87623575,103060.0,103050.0,0.33989582]
["bitfinex","BTCUSD",1750554358520,3.88593845,103060.0,103050.0,0.33989582]
["bitfinex","BTCUSD",1750554358754,0.03881006,103060.0,103050.0,0.33989582]
["bitfinex","BTCUSD",1750554358999,0.04851305,103060.0,103050.0,0.33989582]
["bitfinex","BTCUSD",1750554359315,0.04851305,103060.0,103050.0,0.33019246]
["bitfinex","BTCUSD",1750554359520,0.24257561,103060.0,103050.0,0.22797769]
["bitfinex","BTCUSD",1750554359723,0.24257561,103060.0,103050.0,0.03527715]
["bitfinex","BTCUSD",1750554359724,4.56151822,103060.0,103050.0,0.03527715]
["bitfinex","BTCUSD",1750554360130,4.50698971,103060.0,103050.0,0.03527715]
["bitfinex","BTCUSD",1750554360531,4.53878971,103060.0,103050.0,0.03527715]
["bitfinex","BTCUSD",1750554360735,4.50698971,103060.0,103050.0,0.03527715]
["bitfinex","BTCUSD",1750554361154,4.52515964,103060.0,103050.0,0.03527715]
["bitfinex","BTCUSD",1750554361559,4.55695964,103060.0,103050.0,0.03527715]
["bitfinex","BTCUSD",1750554361972,4.52515964,103060.0,103050.0,0.03527715]
["bitfinex","BTCUSD",1750554362188,0.54378456,103050.0,103040.0,0.20567715]
["bitfinex","BTCUSD",1750554362394,4.84700948,103050.0,103040.0,0.03527715]
["bitfinex","BTCUSD",1750554362988,0.54380424,103040.0,103030.0,0.41899378]
["bitfinex","BTCUSD",1750554363246,4.40063524,103040.0,103030.0,0.20551715]
["bitfinex","BTCUSD",1750554363491,0.54382402,103030.0,103020.0,0.03537715]
["bitfinex","BTCUSD",1750554363744,0.99021794,103030.0,103020.0,0.19423706]
["bitfinex","BTCUSD",1750554363920,0.99021794,103030.0,103020.0,0.24892772]
["bitfinex","BTCUSD",1750554364178,0.99021794,103030.0,103020.0,0.03537715]
["bitfinex","BTCUSD",1750554364806,1.0235548,103030.0,103020.0,0.03537715]
["bitfinex","BTCUSD",1750554365014,1.0235548,103030.0,103020.0,0.03737715]
["bitfinex","BTCUSD",1750554365221,1.0235548,103030.0,103020.0,0.24122087]
["bitfinex","BTCUSD",1750554365690,1.0235548,103030.0,103020.0,0.23151421]
["bitfinex","BTCUSD",1750554365895,1.0235548,103030.0,103020.0,0.25092781]
["bitfinex","BTCUSD",1750554366117,1.0235548,103030.0,103020.0,0.03737715]
["bitfinex","BTCUSD",1750554366722,1.0235548,103030.0,103020.0,0.25092772]
["bitfinex","BTCUSD",1750554366989,1.0235548,103030.0,103020.0,0.26063429]
["bitfinex","BTCUSD",1750554367205,0.83914203,103030.0,103020.0,0.31124695]
["bitfinex","BTCUSD",1750554367434,0.37333686,103030.0,103020.0,0.34324695]
["bitfinex","BTCUSD",1750554367664,0.00984452,103040.0,103030.0,0.32171195]
["bitfinex","BTCUSD",1750554367890,0.0001404,103040.0,103030.0,0.5062528]
["bitfinex","BTCUSD",1750554368120,0.0001404,103040.0,103030.0,0.60153173]
["bitfinex","BTCUSD",1750554370694,0.0001404,103040.0,103030.0,0.60253173]
["bitfinex","BTCUSD",1750554370908,0.0001404,103040.0,103030.0,0.60153173]
["bitfinex","BTCUSD",1750554371089,0.0001404,103040.0,103030.0,0.60453173]
["bitfinex","BTCUSD",1750554374588,0.0001404,103040.0,103030.0,0.63784904]
["bitfinex","BTCUSD",1750554375032,0.0001404,103040.0,103030.0,0.66700504]
["bitfinex","BTCUSD",1750554378360,0.0001404,103040.0,103030.0,1.11339896]
["bitfinex","BTCUSD",1750554378578,0.0001404,103040.0,103030.0,0.66700504]
["bitfinex","BTCUSD",1750554379398,0.0001404,103040.0,103030.0,1.11339896]
["bitfinex","BTCUSD",1750554379729,0.0001404,103040.0,103030.0,1.18978623]
["bitfinex","BTCUSD",1750554380776,0.07856617,103070.0,103060.0,0.33698782]
["bitfinex","BTCUSD",1750554380987,0.07856617,103070.0,103060.0,0.6020163]
["bitfinex","BTCUSD",1750554386519,0.05318801,103080.0,103070.0,0.23768902]
["bitfinex","BTCUSD",1750554386722,0.04348747,103080.0,103070.0,0.39716795]
["bitfinex","BTCUSD",1750554387904,0.04448747,103080.0,103070.0,0.39716795]
["bitfinex","BTCUSD",1750554388780,0.0541881,103080.0,103070.0,0.33296795]
["bitfinex","BTCUSD",1750554388998,1.04430783,103080.0,103070.0,0.41788412]
["bitfinex","BTCUSD",1750554389257,1.0346071,103080.0,103070.0,0.41788412]
["bitfinex","BTCUSD",1750554389479,4.94663709,103080.0,103070.0,0.03527715]
["bitfinex","BTCUSD",1750554389962,0.35940343,103070.0,103060.0,0.41837382]
["bitfinex","BTCUSD",1750554390414,0.36910548,103070.0,103060.0,0.42807652]
["bitfinex","BTCUSD",1750554390640,0.36910538,103070.0,103060.0,0.44261737]
["bitfinex","BTCUSD",1750554391591,0.37010538,103070.0,103060.0,0.44261737]
["bitfinex","BTCUSD",1750554392036,0.37980743,103070.0,103060.0,0.44261737]
["bitfinex","BTCUSD",1750554392273,0.37980743,103070.0,103060.0,0.0357467]
["bitfinex","BTCUSD",1750554392274,1.0202448,103070.0,103060.0,0.0357467]
["bitfinex","BTCUSD",1750554392496,1.03324099,103070.0,103060.0,0.39896841]
["bitfinex","BTCUSD",1750554392739,1.00084099,103070.0,103060.0,0.41837429]
["bitfinex","BTCUSD",1750554392979,1.00084099,103070.0,103060.0,0.41837448]
["bitfinex","BTCUSD",1750554393420,1.05603894,103070.0,103060.0,0.41837448]
["bitfinex","BTCUSD",1750554393638,1.05603894,103070.0,103060.0,0.23951149]
["bitfinex","BTCUSD",1750554393851,1.0463368,103070.0,103060.0,0.21460978]
["bitfinex","BTCUSD",1750554394252,4.99843765,103070.0,103060.0,0.21460978]
["bitfinex","BTCUSD",1750554394491,4.9031678,103070.0,103060.0,0.21460978]
["bitfinex","BTCUSD",1750554395113,4.9031678,103070.0,103060.0,0.22431277]
["bitfinex","BTCUSD",1750554395321,4.9031678,103070.0,103060.0,0.41837448]
["bitfinex","BTCUSD",1750554395532,4.9031678,103070.0,103060.0,0.42807737]
["bitfinex","BTCUSD",1750554395743,4.9031678,103070.0,103060.0,0.26862017]
["bitfinex","BTCUSD",1750554395965,4.9031678,103070.0,103060.0,0.25891737]
["bitfinex","BTCUSD",1750554396877,4.93355247,103070.0,103060.0,0.23951149]
["bitfinex","BTCUSD",1750554397332,4.93355247,103070.0,103060.0,0.24921448]
["bitfinex","BTCUSD",1750554397541,4.9031678,103070.0,103060.0,0.24921448]
["bitfinex","BTCUSD",1750554398150,4.84796994,103070.0,103060.0,0.25891718]
["bitfinex","BTCUSD",1750554398367,4.8576718,103070.0,103060.0,0.26861979]
["bitfinex","BTCUSD",1750554398791,4.8576718,103070.0,103060.0,0.24921448]
["bitfinex","BTCUSD",1750554399003,4.84796994,103070.0,103060.0,0.24921448]
["bitfinex","BTCUSD",1750554399213,4.84796994,103070.0,103060.0,0.25891737]
["bitfinex","BTCUSD",1750554399438,4.84796994,103070.0,103060.0,0.24921448]
["bitfinex","BTCUSD",1750554400194,4.84796994,103070.0,103060.0,0.25891737]
["bitfinex","BTCUSD",1750554400917,4.84796994,103070.0,103060.0,0.26862017]
["bitfinex","BTCUSD",1750554401466,4.84796994,103070.0,103060.0,0.27832278]
["bitfinex","BTCUSD",1750554401664,4.84796994,103070.0,103060.0,0.26862017]
["bitfinex","BTCUSD",1750554401889,4.84796994,103070.0,103060.0,0.24921448]
["bitfinex","BTCUSD",1750554402290,5.00544887,103070.0,103060.0,0.00046955]
["bitfinex","BTCUSD",1750554402690,4.91016994,103070.0,103060.0,0.00046955]
["bitfinex","BTCUSD",1750554402919,5.00544887,103070.0,103060.0,0.00046955]
["bitfinex","BTCUSD",1750554403678,5.00444887,103070.0,103060.0,0.00046955]
["bitfinex","BTCUSD",1750554403881,5.22096887,103070.0,103060.0,0.00046955]
["bitfinex","BTCUSD",1750554404084,5.22396887,103070.0,103060.0,0.00046955]
["bitfinex","BTCUSD",1750554404529,5.22696887,103070.0,103060.0,0.00046955]
["bitfinex","BTCUSD",1750554404958,0.20382265,103040.0,103020.0,0.30272087]
["bitfinex","BTCUSD",1750554405169,4.84704894,103030.0,103020.0,0.03537715]
["bitfinex","BTCUSD",1750554406011,4.84704894,103030.0,103020.0,0.0001]
["bitfinex","BTCUSD",1750554406012,5.00452787,103030.0,103020.0,0.0001]
["bitfinex","BTCUSD",1750554406453,5.17364787,103030.0,103020.0,0.0001]
["bitfinex","BTCUSD",1750554406663,5.17364787,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554406887,5.17364787,103030.0,103020.0,0.0032404]
["bitfinex","BTCUSD",1750554407109,5.17364787,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554407329,5.26024565,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554408825,5.28912648,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554409677,5.0334087,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554409914,4.52481478,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554410135,4.43053585,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554410338,3.87624225,103030.0,103020.0,0.29067402]
["bitfinex","BTCUSD",1750554410541,0.0331165,103030.0,103020.0,0.32227402]
["bitfinex","BTCUSD",1750554410744,0.22723527,103030.0,103020.0,0.31256802]
["bitfinex","BTCUSD",1750554410948,0.03882297,103030.0,103020.0,0.33198087]
["bitfinex","BTCUSD",1750554411177,0.03882297,103030.0,103020.0,0.33298087]
["bitfinex","BTCUSD",1750554411382,0.37882297,103030.0,103020.0,0.33298087]
["bitfinex","BTCUSD",1750554411592,0.35941078,103030.0,103020.0,0.34268706]
["bitfinex","BTCUSD",1750554411800,0.35941078,103030.0,103020.0,0.33298106]
["bitfinex","BTCUSD",1750554411801,0.3691165,103030.0,103020.0,0.33298106]
["bitfinex","BTCUSD",1750554412007,0.3691165,103030.0,103020.0,0.34268744]
["bitfinex","BTCUSD",1750554412296,0.35941068,103030.0,103020.0,0.34268688]
["bitfinex","BTCUSD",1750554412499,0.37882211,103030.0,103020.0,0.34268688]
["bitfinex","BTCUSD",1750554412715,0.37882211,103030.0,103020.0,0.34668688]
["bitfinex","BTCUSD",1750554413119,0.37882211,103030.0,103020.0,0.33698069]
["bitfinex","BTCUSD",1750554413345,0.99992356,103030.0,103020.0,0.04051755]
["bitfinex","BTCUSD",1750554413567,0.80580535,103030.0,103020.0,0.24436127]
["bitfinex","BTCUSD",1750554413817,0.8155106,103030.0,103020.0,0.33698031]
["bitfinex","BTCUSD",1750554414020,0.82521641,103030.0,103020.0,0.33698031]
["bitfinex","BTCUSD",1750554414151,0.3885284,103030.0,103020.0,0.32727412]
["bitfinex","BTCUSD",1750554414561,1.05255402,103030.0,103020.0,0.04051755]
["bitfinex","BTCUSD",1750554414765,4.89967921,103030.0,103020.0,0.0052404]
["bitfinex","BTCUSD",1750554415377,4.84704904,103030.0,103020.0,0.04051755]
["bitfinex","BTCUSD",1750554415847,4.40065512,103030.0,103020.0,0.04051755]
["bitfinex","BTCUSD",1750554416059,4.84704904,103030.0,103020.0,0.04051755]
["bitfinex","BTCUSD",1750554416302,4.84704904,103030.0,103020.0,0.03551755]
["bitfinex","BTCUSD",1750554416485,4.84704904,103030.0,103020.0,0.0452244]
["bitfinex","BTCUSD",1750554416980,4.65715687,103030.0,103020.0,0.0452244]
["bitfinex","BTCUSD",1750554417192,4.50704904,103030.0,103020.0,0.0452244]
["bitfinex","BTCUSD",1750554417395,4.50704904,103030.0,103020.0,0.03551755]
["bitfinex","BTCUSD",1750554418273,4.53794904,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554418500,4.66562797,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554419203,5.00562797,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554421097,4.94232797,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554421325,4.73850385,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554421552,4.93262206,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554422207,4.96432206,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554422405,4.93262206,103030.0,103020.0,0.0002404]
["bitfinex","BTCUSD",1750554422882,4.39094921,103030.0,103020.0,0.09891755]
["bitfinex","BTCUSD",1750554423093,4.83734313,103030.0,103020.0,0.09891755]
["bitfinex","BTCUSD",1750554423314,0.20384372,103020.0,103010.0,0.09867715]
["bitfinex","BTCUSD",1750554423526,0.65023764,103020.0,103010.0,0.10838494]
["bitfinex","BTCUSD",1750554423746,0.65023764,103020.0,103010.0,0.32195576]
["bitfinex","BTCUSD",1750554424172,0.20384372,103020.0,103010.0,0.32195595]
["bitfinex","BTCUSD",1750554424383,0.01941247,103020.0,103010.0,0.3413704]
["bitfinex","BTCUSD",1750554424596,0.02911904,103020.0,103010.0,0.3413704]
["bitfinex","BTCUSD",1750554424801,0.01941247,103020.0,103010.0,0.3413704]
["bitfinex","BTCUSD",1750554425008,0.02911904,103020.0,103010.0,0.3413704]
["bitfinex","BTCUSD",1750554425251,0.01941247,103020.0,103010.0,0.3413704]
["bitfinex","BTCUSD",1750554425487,3.86667325,103030.0,103020.0,0.31993391]
["bitfinex","BTCUSD",1750554425918,0.22337142,103030.0,103020.0,0.31022763]
["bitfinex","BTCUSD",1750554426591,0.7273252,103030.0,103020.0,0.03527715]
["bitfinex","BTCUSD",1750554426827,0.20384381,103020.0,103010.0,0.10267715]
["bitfinex","BTCUSD",1750554427041,0.65023773,103020.0,103010.0,0.10638485]
["bitfinex","BTCUSD",1750554427268,0.00970628,103020.0,103010.0,0.31024835]
["bitfinex","BTCUSD",1750554427486,4.49747957,103030.0,103020.0,0.09667715]
["bitfinex","BTCUSD",1750554427697,4.2918154,103030.0,103020.0,0.09667715]
["bitfinex","BTCUSD",1750554427925,4.48593361,103030.0,103020.0,0.30052087]
["bitfinex","BTCUSD",1750554428137,4.05094921,103030.0,103020.0,0.31022744]
["bitfinex","BTCUSD",1750554428775,4.05094921,103030.0,103020.0,0.31993391]
["bitfinex","BTCUSD",1750554429022,4.05094921,103030.0,103020.0,0.31022744]
["bitfinex","BTCUSD",1750554429295,4.49734313,103030.0,103020.0,0.29081421]
["bitfinex","BTCUSD",1750554429535,3.8665353,103040.0,103030.0,0.32321195]
["bitfinex","BTCUSD",1750554429763,7.88104658,103050.0,103040.0,0.32319066]
["bitfinex","BTCUSD",1750554429990,8.24045453,103050.0,103040.0,0.25044335]
["bitfinex","BTCUSD",1750554430449,8.24045453,103050.0,103040.0,0.24073914]
["bitfinex","BTCUSD",1750554430450,4.23770407,103050.0,103040.0,0.24073914]
["bitfinex","BTCUSD",1750554430672,4.56800061,103050.0,103040.0,0.25044363]
["bitfinex","BTCUSD",1750554430888,4.36421605,103050.0,103040.0,0.26014793]
["bitfinex","BTCUSD",1750554431123,4.34480838,103050.0,103040.0,0.27468878]
["bitfinex","BTCUSD",1750554431346,4.36421501,103050.0,103040.0,0.44380878]
["bitfinex","BTCUSD",1750554431587,4.00480838,103050.0,103040.0,0.44380878]
["bitfinex","BTCUSD",1750554431819,4.01451155,103050.0,103040.0,0.44380878]
["bitfinex","BTCUSD",1750554432054,4.00680838,103050.0,103040.0,0.44380878]
["bitfinex","BTCUSD",1750554432480,4.00680838,103050.0,103040.0,0.54108771]
["bitfinex","BTCUSD",1750554433155,4.35651155,103050.0,103040.0,0.54108771]
["bitfinex","BTCUSD",1750554433371,4.5699991,103050.0,103040.0,0.31061737]
["bitfinex","BTCUSD",1750554433595,5.10196045,103050.0,103040.0,0.23137652]
["bitfinex","BTCUSD",1750554433823,5.0066906,103050.0,103040.0,0.2410813]
["bitfinex","BTCUSD",1750554434058,5.0066906,103050.0,103040.0,0.2713813]
["bitfinex","BTCUSD",1750554434288,5.0066906,103050.0,103040.0,0.27138148]
["bitfinex","BTCUSD",1750554434535,5.0066906,103050.0,103040.0,0.30428148]
["bitfinex","BTCUSD",1750554434758,4.35651165,103050.0,103040.0,0.3479359]
["bitfinex","BTCUSD",1750554435695,4.38562249,103050.0,103040.0,0.3479359]
["bitfinex","BTCUSD",1750554435895,4.37591866,103050.0,103040.0,0.3479359]
["bitfinex","BTCUSD",1750554436114,4.3856224,103050.0,103040.0,0.3479359]
["bitfinex","BTCUSD",1750554436325,4.38562231,103050.0,103040.0,0.3479359]
["bitfinex","BTCUSD",1750554436540,5.01639387,103050.0,103040.0,0.3382316]
["bitfinex","BTCUSD",1750554436760,5.01639387,103050.0,103040.0,0.35764049]
["bitfinex","BTCUSD",1750554436976,5.01639387,103050.0,103040.0,0.34793609]
["bitfinex","BTCUSD",1750554437524,5.01639387,103050.0,103040.0,0.35764049]
["bitfinex","BTCUSD",1750554437739,4.37591941,103050.0,103040.0,0.35763983]
["bitfinex","BTCUSD",1750554437950,4.36621558,103050.0,103040.0,0.35763983]
["bitfinex","BTCUSD",1750554438166,4.34680838,103050.0,103040.0,0.45291876]
["bitfinex","BTCUSD",1750554438861,4.36621491,103050.0,103040.0,0.45291876]
["bitfinex","BTCUSD",1750554439077,4.36621482,103050.0,103040.0,0.62199876]
["bitfinex","BTCUSD",1750554439308,4.37591828,103050.0,103040.0,0.62199876]
["bitfinex","BTCUSD",1750554439974,4.34680838,103050.0,103040.0,0.62199876]
["bitfinex","BTCUSD",1750554440425,4.35651174,103050.0,103040.0,0.62199876]
["bitfinex","BTCUSD",1750554440680,4.34680838,103050.0,103040.0,0.62199876]
["bitfinex","BTCUSD",1750554442539,4.00680838,103050.0,103040.0,0.62199876]
["bitfinex","BTCUSD",1750554444540,4.00480838,103050.0,103040.0,0.61999876]
["bitfinex","BTCUSD",1750554444783,4.00480838,103050.0,103040.0,0.62199876]
["bitfinex","BTCUSD",1750554448069,4.00480838,103050.0,103040.0,1.06839268]
["bitfinex","BTCUSD",1750554448291,4.00480838,103050.0,103040.0,1.11839268]
["bitfinex","BTCUSD",1750554448724,4.00480838,103050.0,103040.0,1.14754168]
["bitfinex","BTCUSD",1750554448971,4.00480838,103050.0,103040.0,1.14554168]
["bitfinex","BTCUSD",1750554449371,4.00480838,103050.0,103040.0,1.14954168]
["bitfinex","BTCUSD",1750554449583,3.97360838,103050.0,103040.0,1.19954168]
["bitfinex","BTCUSD",1750554450908,3.97360838,103050.0,103040.0,1.19554168]
["bitfinex","BTCUSD",1750554451343,3.97360838,103050.0,103040.0,1.20254168]
["bitfinex","BTCUSD",1750554454606,3.97360838,103050.0,103040.0,1.54254168]
["bitfinex","BTCUSD",1750554459580,3.97360838,103050.0,103040.0,1.61892895]
["bitfinex","BTCUSD",1750554459787,3.97360838,103050.0,103040.0,1.61608895]
["bitfinex","BTCUSD",1750554460007,3.97360838,103050.0,103040.0,1.66608895]
["bitfinex","BTCUSD",1750554463242,3.97360838,103050.0,103040.0,1.53970168]
["bitfinex","BTCUSD",1750554463467,3.97360838,103050.0,103040.0,2.16614486]
["bitfinex","BTCUSD",1750554463468,3.82060838,103050.0,103040.0,2.16614486]
["bitfinex","BTCUSD",1750554463969,3.08804785,103050.0,103040.0,2.17932767]
["bitfinex","BTCUSD",1750554464602,3.08804785,103050.0,103040.0,2.17232767]
["bitfinex","BTCUSD",1750554464811,3.08388835,103050.0,103040.0,2.17232767]
["bitfinex","BTCUSD",1750554465048,3.08388835,103050.0,103040.0,1.62773375]
["bitfinex","BTCUSD",1750554465261,3.08388835,103050.0,103040.0,2.07012767]
["bitfinex","BTCUSD",1750554465473,3.08388835,103050.0,103040.0,2.07612767]
["bitfinex","BTCUSD",1750554465682,3.05988835,103050.0,103040.0,2.17832767]
["bitfinex","BTCUSD",1750554465897,3.05997936,103050.0,103040.0,2.17832767]
["bitfinex","BTCUSD",1750554468423,2.83767401,103050.0,103040.0,2.17832767]
["bitfinex","BTCUSD",1750554468866,2.83767401,103050.0,103040.0,1.23867575]
["bitfinex","BTCUSD",1750554469079,2.83767401,103050.0,103040.0,1.46328083]
["bitfinex","BTCUSD",1750554469290,2.83767401,103050.0,103040.0,1.17328083]
["bitfinex","BTCUSD",1750554469508,2.83767401,103050.0,103040.0,1.52782168]
["bitfinex","BTCUSD",1750554470216,2.83767401,103050.0,103040.0,1.18182168]
["bitfinex","BTCUSD",1750554470447,2.83767401,103050.0,103040.0,1.52182168]
["bitfinex","BTCUSD",1750554470677,2.83767401,103050.0,103040.0,1.52582168]
["bitfinex","BTCUSD",1750554470884,2.83767401,103050.0,103040.0,1.52182168]
["bitfinex","BTCUSD",1750554471136,2.83767401,103050.0,103040.0,1.52382168]
["bitfinex","BTCUSD",1750554471380,2.83767401,103050.0,103040.0,0.86126776]
["bitfinex","BTCUSD",1750554471619,2.83767401,103050.0,103040.0,1.47242168]
["bitfinex","BTCUSD",1750554471829,2.83767401,103050.0,103040.0,1.52242168]
["bitfinex","BTCUSD",1750554472049,2.83767401,103050.0,103040.0,1.52382168]
["bitfinex","BTCUSD",1750554473385,2.83767401,103050.0,103040.0,1.31647068]
["bitfinex","BTCUSD",1750554473606,2.83767401,103050.0,103040.0,1.48227068]
["bitfinex","BTCUSD",1750554473868,2.83767401,103050.0,103040.0,1.26507068]
["bitfinex","BTCUSD",1750554474084,2.83767401,103050.0,103040.0,1.11254883]
["bitfinex","BTCUSD",1750554474311,2.83767401,103050.0,103040.0,1.55894275]
["bitfinex","BTCUSD",1750554475573,2.83767401,103050.0,103040.0,1.34190275]
["bitfinex","BTCUSD",1750554475815,2.83767401,103050.0,103040.0,1.55910275]
["bitfinex","BTCUSD",1750554476693,2.83767401,103050.0,103040.0,1.61050275]
["bitfinex","BTCUSD",1750554477325,2.83767401,103050.0,103040.0,1.60910275]
["bitfinex","BTCUSD",1750554478204,2.83767401,103050.0,103040.0,1.39190275]
["bitfinex","BTCUSD",1750554478415,2.83767401,103050.0,103040.0,1.61138275]
["bitfinex","BTCUSD",1750554478622,2.83767401,103050.0,103040.0,1.63027237]
["bitfinex","BTCUSD",1750554481011,2.83767401,103050.0,103040.0,1.63167237]
["bitfinex","BTCUSD",1750554481444,2.83767401,103050.0,103040.0,1.41219237]
["bitfinex","BTCUSD",1750554481669,2.69206389,103050.0,103040.0,1.63779068]
["bitfinex","BTCUSD",1750554482522,2.69206389,103050.0,103040.0,1.19139676]
["bitfinex","BTCUSD",1750554482755,2.69206389,103050.0,103040.0,1.63779068]
["bitfinex","BTCUSD",1750554483703,2.69206389,103050.0,103040.0,1.53439068]
["bitfinex","BTCUSD",1750554484620,2.69206389,103050.0,103040.0,1.53579068]
["bitfinex","BTCUSD",1750554484833,2.69206389,103050.0,103040.0,1.63799068]
["bitfinex","BTCUSD",1750554485291,2.69206389,103050.0,103040.0,1.19159676]
["bitfinex","BTCUSD",1750554485524,2.69206389,103050.0,103040.0,1.63799068]
["bitfinex","BTCUSD",1750554486549,2.69206389,103050.0,103040.0,1.58799068]
["bitfinex","BTCUSD",1750554486794,2.69206389,103050.0,103040.0,1.7341134]
["bitfinex","BTCUSD",1750554487420,2.69206389,103050.0,103040.0,1.7321134]
["bitfinex","BTCUSD",1750554488046,2.51130353,103050.0,103040.0,1.46375068]
["bitfinex","BTCUSD",1750554488272,2.51130353,103050.0,103040.0,1.63435068]
["bitfinex","BTCUSD",1750554488916,2.51130353,103050.0,103040.0,1.63575068]
["bitfinex","BTCUSD",1750554489801,2.51130353,103050.0,103040.0,1.7318734]
["bitfinex","BTCUSD",1750554490229,2.51130353,103050.0,103040.0,1.63435068]
["bitfinex","BTCUSD",1750554490657,2.51130353,103050.0,103040.0,1.7304734]
["bitfinex","BTCUSD",1750554490877,2.51130353,103050.0,103040.0,1.7318734]
["bitfinex","BTCUSD",1750554492812,2.51130353,103050.0,103040.0,1.7304734]
["bitfinex","BTCUSD",1750554493335,2.51130353,103050.0,103040.0,1.7324734]
["bitfinex","BTCUSD",1750554493556,2.51130353,103050.0,103040.0,1.7338734]
["bitfinex","BTCUSD",1750554493772,2.48682353,103050.0,103040.0,1.7338734]
["bitfinex","BTCUSD",1750554493981,2.46732353,103050.0,103040.0,1.7338734]
["bitfinex","BTCUSD",1750554494194,2.44345353,103050.0,103040.0,1.7338734]
["bitfinex","BTCUSD",1750554494400,2.44345353,103050.0,103040.0,1.7324734]
["bitfinex","BTCUSD",1750554495902,2.39492344,103050.0,103040.0,1.8838734]
["bitfinex","BTCUSD",1750554496344,2.37372344,103050.0,103040.0,1.8838734]
["bitfinex","BTCUSD",1750554496569,2.37372344,103050.0,103040.0,1.8338734]
["bitfinex","BTCUSD",1750554496570,2.35252344,103050.0,103040.0,1.8338734]
["bitfinex","BTCUSD",1750554496778,2.28181367,103050.0,103040.0,1.9088734]
["bitfinex","BTCUSD",1750554496985,2.24581368,103050.0,103040.0,1.9088734]
["bitfinex","BTCUSD",1750554497195,2.17926391,103050.0,103040.0,1.9088734]
["bitfinex","BTCUSD",1750554497610,2.14850803,103050.0,103040.0,1.9088734]
["bitfinex","BTCUSD",1750554497824,2.05144849,103050.0,103040.0,1.9088734]
["bitfinex","BTCUSD",1750554498029,2.0213185,103050.0,103040.0,1.9088734]
["bitfinex","BTCUSD",1750554498446,1.9781785,103050.0,103040.0,1.9088734]
["bitfinex","BTCUSD",1750554498654,1.91955942,103050.0,103040.0,1.81275068]
["bitfinex","BTCUSD",1750554498871,1.90901943,103050.0,103040.0,1.81275068]
["bitfinex","BTCUSD",1750554499092,1.86048966,103050.0,103040.0,1.83415613]
["bitfinex","BTCUSD",1750554499303,1.77144593,103050.0,103040.0,1.90915613]
["bitfinex","BTCUSD",1750554499985,1.72291616,103050.0,103040.0,1.90915613]
["bitfinex","BTCUSD",1750554500662,1.67438639,103050.0,103040.0,1.90915613]
["bitfinex","BTCUSD",1750554500926,1.62745639,103050.0,103040.0,2.22223187]
["bitfinex","BTCUSD",1750554501134,1.5901464,103050.0,103040.0,2.22223187]
["bitfinex","BTCUSD",1750554501549,1.54161663,103050.0,103040.0,2.22223187]
["bitfinex","BTCUSD",1750554501955,1.49308686,103050.0,103040.0,2.22223187]
["bitfinex","BTCUSD",1750554502398,1.49308686,103050.0,103040.0,2.00175187]
["bitfinex","BTCUSD",1750554502603,1.52558686,103050.0,103040.0,2.21935187]
["bitfinex","BTCUSD",1750554503452,1.52558686,103050.0,103040.0,1.45988221]
["bitfinex","BTCUSD",1750554503670,1.49308686,103050.0,103040.0,2.21935187]
["bitfinex","BTCUSD",1750554503886,1.52558686,103050.0,103040.0,1.38488221]
["bitfinex","BTCUSD",1750554504110,1.55818686,103050.0,103040.0,2.14435187]
["bitfinex","BTCUSD",1750554504325,1.55818686,103050.0,103040.0,1.87681102]
["bitfinex","BTCUSD",1750554504503,1.55818686,103050.0,103040.0,1.84287187]
["bitfinex","BTCUSD",1750554504769,1.55818686,103050.0,103040.0,1.94135187]
["bitfinex","BTCUSD",1750554504983,1.55818686,103050.0,103040.0,1.18188221]
["bitfinex","BTCUSD",1750554505205,1.55818686,103050.0,103040.0,1.94135187]
["bitfinex","BTCUSD",1750554505413,1.55818686,103050.0,103040.0,1.89135187]
["bitfinex","BTCUSD",1750554505629,1.55818686,103050.0,103040.0,0.88935074]
["bitfinex","BTCUSD",1750554505875,1.55818686,103050.0,103040.0,1.41321159]
["bitfinex","BTCUSD",1750554506108,1.55818686,103050.0,103040.0,1.82840557]
["bitfinex","BTCUSD",1750554506326,1.55818686,103050.0,103040.0,1.84294642]
["bitfinex","BTCUSD",1750554507238,1.55818686,103050.0,103040.0,1.41321159]
["bitfinex","BTCUSD",1750554507472,1.55818686,103050.0,103040.0,1.46321159]
["bitfinex","BTCUSD",1750554507888,1.55818686,103050.0,103040.0,1.46353159]
["bitfinex","BTCUSD",1750554508094,1.49308686,103050.0,103040.0,2.04546642]
["bitfinex","BTCUSD",1750554508306,1.49007687,103050.0,103040.0,2.09546642]
["bitfinex","BTCUSD",1750554508529,1.49007687,103050.0,103040.0,2.19187187]
["bitfinex","BTCUSD",1750554508959,1.49007687,103050.0,103040.0,1.09492506]
["bitfinex","BTCUSD",1750554509162,1.55307687,103050.0,103040.0,1.62453461]
["bitfinex","BTCUSD",1750554509605,1.55307687,103050.0,103040.0,1.62653461]
["bitfinex","BTCUSD",1750554510023,1.25857687,103050.0,103040.0,1.62653461]
["bitfinex","BTCUSD",1750554510450,1.25857687,103050.0,103040.0,1.18144221]
["bitfinex","BTCUSD",1750554510659,1.25857687,103050.0,103040.0,1.62653461]
["bitfinex","BTCUSD",1750554511946,1.25857687,103050.0,103040.0,1.57653461]
["bitfinex","BTCUSD",1750554512818,1.25857687,103050.0,103040.0,1.40717461]
["bitfinex","BTCUSD",1750554513058,1.25857687,103050.0,103040.0,1.62441461]
["bitfinex","BTCUSD",1750554513237,1.25857687,103050.0,103040.0,1.40717461]
["bitfinex","BTCUSD",1750554513457,1.25857687,103050.0,103040.0,1.62437461]
["bitfinex","BTCUSD",1750554513680,1.25857687,103050.0,103040.0,1.62429461]
["bitfinex","BTCUSD",1750554513909,1.25857687,103050.0,103040.0,1.35717461]
["bitfinex","BTCUSD",1750554514115,1.25857687,103050.0,103040.0,1.57425461]
["bitfinex","BTCUSD",1750554514331,1.25857687,103050.0,103040.0,1.52784916]
["bitfinex","BTCUSD",1750554514805,1.25857687,103050.0,103040.0,1.62425461]
["bitfinex","BTCUSD",1750554515260,1.25857687,103050.0,103040.0,1.35717461]
["bitfinex","BTCUSD",1750554515480,1.25857687,103050.0,103040.0,1.03295676]
["bitfinex","BTCUSD",1750554515913,1.25857687,103050.0,103040.0,1.47804916]
["bitfinex","BTCUSD",1750554516172,1.25857687,103050.0,103040.0,1.77254916]
["bitfinex","BTCUSD",1750554516839,1.25857687,103050.0,103040.0,1.82254916]
["bitfinex","BTCUSD",1750554519162,1.25857687,103050.0,103040.0,1.37745676]
["bitfinex","BTCUSD",1750554519379,1.25857687,103050.0,103040.0,1.82254916]
["bitfinex","BTCUSD",1750554519593,1.25857687,103050.0,103040.0,1.11017676]
["bitfinex","BTCUSD",1750554519807,1.25857687,103050.0,103040.0,1.32737676]
["bitfinex","BTCUSD",1750554520347,1.25857687,103050.0,103040.0,1.47378221]
["bitfinex","BTCUSD",1750554520592,1.25857687,103050.0,103040.0,1.74939461]
["bitfinex","BTCUSD",1750554520817,1.25857687,103050.0,103040.0,0.76676421]
["bitfinex","BTCUSD",1750554521041,1.25857687,103050.0,103040.0,0.59922691]
["bitfinex","BTCUSD",1750554521242,1.25857687,103050.0,103040.0,0.42970691]
["bitfinex","BTCUSD",1750554521494,1.25857687,103050.0,103040.0,0.53472691]
["bitfinex","BTCUSD",1750554522535,1.25857687,103050.0,103040.0,0.53672691]
["bitfinex","BTCUSD",1750554523950,1.25857687,103050.0,103040.0,0.55126776]
["bitfinex","BTCUSD",1750554524166,0.25857687,103050.0,103040.0,0.55126776]
["bitfinex","BTCUSD",1750554525008,0.25857687,103050.0,103040.0,0.84576776]
["bitfinex","BTCUSD",1750554525876,0.25857687,103050.0,103040.0,1.68086016]
["bitfinex","BTCUSD",1750554527377,0.25857687,103050.0,103040.0,1.67886016]
["bitfinex","BTCUSD",1750554527825,0.25857687,103050.0,103040.0,1.68086016]
["bitfinex","BTCUSD",1750554529291,0.19557687,103050.0,103040.0,1.68086016]
["bitfinex","BTCUSD",1750554529686,0.19557687,103050.0,103040.0,1.73086016]
["bitfinex","BTCUSD",1750554530119,0.22637687,103050.0,103040.0,1.73086016]
["bitfinex","BTCUSD",1750554530339,0.25707687,103050.0,103040.0,1.68086016]
["bitfinex","BTCUSD",1750554530555,0.25707687,103050.0,103040.0,1.73086016]
["bitfinex","BTCUSD",1750554530762,0.25707687,103050.0,103040.0,1.28576776]
["bitfinex","BTCUSD",1750554531171,0.25707687,103050.0,103040.0,1.73086016]
["bitfinex","BTCUSD",1750554532808,0.19557687,103050.0,103040.0,1.73086016]
["bitfinex","BTCUSD",1750554533010,0.22637687,103050.0,103040.0,1.76000616]
["bitfinex","BTCUSD",1750554534046,0.25707687,103050.0,103040.0,1.76000616]
["bitfinex","BTCUSD",1750554536968,0.25707687,103050.0,103040.0,1.69485344]
["bitfinex","BTCUSD",1750554537496,0.25707687,103050.0,103040.0,1.42761344]
["bitfinex","BTCUSD",1750554537737,0.25707687,103050.0,103040.0,1.20037291]
["bitfinex","BTCUSD",1750554537962,0.25707687,103050.0,103040.0,1.26471376]
["bitfinex","BTCUSD",1750554538176,0.25707687,103050.0,103040.0,1.64465344]
["bitfinex","BTCUSD",1750554539277,0.25707687,103050.0,103040.0,1.42761344]
["bitfinex","BTCUSD",1750554539486,0.25707687,103050.0,103040.0,1.64417344]
["bitfinex","BTCUSD",1750554540115,0.25707687,103050.0,103040.0,1.37761344]
["bitfinex","BTCUSD",1750554540347,0.25707687,103050.0,103040.0,1.64417344]
["bitfinex","BTCUSD",1750554540766,0.25707687,103050.0,103040.0,1.64409344]
["bitfinex","BTCUSD",1750554541203,0.25707687,103050.0,103040.0,1.69409344]
["bitfinex","BTCUSD",1750554542063,0.25707687,103050.0,103040.0,1.69417344]
["bitfinex","BTCUSD",1750554542689,0.19557687,103050.0,103040.0,1.69417344]
["bitfinex","BTCUSD",1750554543148,0.19557687,103050.0,103040.0,2.07411312]
["bitfinex","BTCUSD",1750554543375,0.19557687,103050.0,103040.0,2.17051857]
["bitfinex","BTCUSD",1750554543608,0.19557687,103050.0,103040.0,2.18511857]
["bitfinex","BTCUSD",1750554543879,0.26057687,103050.0,103040.0,1.19407921]
["bitfinex","BTCUSD",1750554544088,0.26057687,103050.0,103040.0,1.09407921]
["bitfinex","BTCUSD",1750554544297,0.26057687,103050.0,103040.0,1.03313291]
["bitfinex","BTCUSD",1750554544506,0.26057687,103050.0,103040.0,1.26231376]
["bitfinex","BTCUSD",1750554544929,0.26157687,103050.0,103040.0,1.26231376]
["bitfinex","BTCUSD",1750554545135,0.26057687,103050.0,103040.0,1.26231376]
["bitfinex","BTCUSD",1750554545342,0.26057687,103050.0,103040.0,1.26431376]
["bitfinex","BTCUSD",1750554546819,0.26057687,103050.0,103040.0,1.22903661]
["bitfinex","BTCUSD",1750554547070,0.26057687,103050.0,103040.0,1.26431376]
["bitfinex","BTCUSD",1750554547570,0.26057687,103050.0,103040.0,0.87647376]
["bitfinex","BTCUSD",1750554547833,0.26057687,103050.0,103040.0,1.21647376]
["bitfinex","BTCUSD",1750554548628,0.26057687,103050.0,103040.0,1.21651376]
["bitfinex","BTCUSD",1750554550890,0.26047983,103050.0,103040.0,1.21651376]
["bitfinex","BTCUSD",1750554551138,0.26047983,103050.0,103040.0,0.99967376]
["bitfinex","BTCUSD",1750554551378,0.26047983,103050.0,103040.0,1.21651376]
["bitfinex","BTCUSD",1750554551654,0.26047983,103050.0,103040.0,1.21647376]
["bitfinex","BTCUSD",1750554553555,0.25795983,103050.0,103040.0,1.21647376]
["bitfinex","BTCUSD",1750554554242,0.25795983,103050.0,103040.0,1.18119661]
["bitfinex","BTCUSD",1750554554473,0.25795983,103050.0,103040.0,1.21647376]
["bitfinex","BTCUSD",1750554555324,0.25795983,103050.0,103040.0,0.81205061]
["bitfinex","BTCUSD",1750554555564,0.25795983,103050.0,103040.0,0.84732776]
["bitfinex","BTCUSD",1750554555771,0.25795983,103050.0,103040.0,0.63052776]
["bitfinex","BTCUSD",1750554555976,0.25795983,103050.0,103040.0,0.84700776]
["bitfinex","BTCUSD",1750554557542,0.25795983,103050.0,103040.0,1.68233296]
["bitfinex","BTCUSD",1750554559368,0.25795983,103050.0,103040.0,1.71148096]
["bitfinex","BTCUSD",1750554560040,0.25795983,103050.0,103040.0,1.66148096]
["bitfinex","BTCUSD",1750554560270,0.25795983,103050.0,103040.0,1.21615576]
["bitfinex","BTCUSD",1750554564184,0.25795983,103050.0,103040.0,0.99967576]
["bitfinex","BTCUSD",1750554564391,0.25795983,103050.0,103040.0,1.21615576]
["bitfinex","BTCUSD",1750554565233,0.25795983,103050.0,103040.0,1.21215576]
["bitfinex","BTCUSD",1750554565452,0.25795983,103050.0,103040.0,1.22015576]
["bitfinex","BTCUSD",1750554566872,0.25795983,103050.0,103040.0,1.60016252]
["bitfinex","BTCUSD",1750554570599,0.25795983,103050.0,103040.0,1.22015576]
["bitfinex","BTCUSD",1750554571048,0.25795983,103050.0,103040.0,0.88015576]
["bitfinex","BTCUSD",1750554574567,0.25795983,103050.0,103040.0,0.66367576]
["bitfinex","BTCUSD",1750554574780,0.25795983,103050.0,103040.0,0.88007576]
["bitfinex","BTCUSD",1750554575205,0.25795983,103050.0,103040.0,0.35463491]
["bitfinex","BTCUSD",1750554575427,0.63796659,103050.0,103040.0,0.40199491]
["bitfinex","BTCUSD",1750554575646,0.63796659,103050.0,103040.0,0.50906776]
["bitfinex","BTCUSD",1750554575905,0.25795983,103050.0,103040.0,0.50906776]
["bitfinex","BTCUSD",1750554576362,0.25795983,103050.0,103040.0,0.33602776]
["bitfinex","BTCUSD",1750554576581,0.25795983,103050.0,103040.0,0.50706776]
["bitfinex","BTCUSD",1750554576799,0.25795983,103050.0,103040.0,0.50306776]
["bitfinex","BTCUSD",1750554577016,0.0232186,103050.0,103040.0,0.50306776]
["bitfinex","BTCUSD",1750554577289,0.0232186,103050.0,103040.0,0.50606776]
["bitfinex","BTCUSD",1750554578295,0.38000676,103060.0,103050.0,0.24876432]
["bitfinex","BTCUSD",1750554578504,0.38000676,103060.0,103050.0,0.34404325]
["bitfinex","BTCUSD",1750554579136,0.07856617,103070.0,103060.0,0.25844697]
["bitfinex","BTCUSD",1750554579337,0.07856617,103070.0,103060.0,0.42748697]
["bitfinex","BTCUSD",1750554579550,4.687e-05,103070.0,103060.0,0.51306254]
["bitfinex","BTCUSD",1750554579761,0.01945021,103070.0,103060.0,0.51306291]
["bitfinex","BTCUSD",1750554580006,0.14021805,103070.0,103060.0,0.25844697]
["bitfinex","BTCUSD",1750554580208,0.14021805,103070.0,103060.0,0.42748697]
["bitfinex","BTCUSD",1750554580417,0.52022481,103070.0,103060.0,0.42748697]
["bitfinex","BTCUSD",1750554580619,0.50082119,103070.0,103060.0,0.42748697]
["bitfinex","BTCUSD",1750554580845,0.51052286,103070.0,103060.0,0.42748697]
["bitfinex","BTCUSD",1750554581282,0.55192481,103070.0,103060.0,0.42748697]
["bitfinex","BTCUSD",1750554581491,0.90162686,103070.0,103060.0,0.42748707]
["bitfinex","BTCUSD",1750554581700,0.90162686,103070.0,103060.0,0.43718949]
["bitfinex","BTCUSD",1750554581899,0.90162761,103070.0,103060.0,0.42748707]
["bitfinex","BTCUSD",1750554582326,0.4042,103060.0,103050.0,0.03527715]
["bitfinex","BTCUSD",1750554582541,0.99767397,103060.0,103050.0,0.17311715]
["bitfinex","BTCUSD",1750554582756,4.4745193,103050.0,103040.0,0.008809]
["bitfinex","BTCUSD",1750554582972,5.25271711,103050.0,103040.0,0.177849]
["bitfinex","BTCUSD",1750554583183,5.25271711,103050.0,103040.0,0.008809]
["bitfinex","BTCUSD",1750554583391,0.34970628,103020.0,103010.0,0.20386284]
["bitfinex","BTCUSD",1750554583600,0.80361961,103020.0,103010.0,0.47788899]
["bitfinex","BTCUSD",1750554583812,1.01717008,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1750554584024,1.0074638,103020.0,103010.0,0.3923189]
["bitfinex","BTCUSD",1750554584242,0.07390722,103010.0,103000.0,0.26498716]
["bitfinex","BTCUSD",1750554584447,0.81332796,103010.0,103000.0,0.48194609]
["bitfinex","BTCUSD",1750554584695,0.85808268,103010.0,103000.0,0.3963759]
["bitfinex","BTCUSD",1750554584921,0.85812951,103010.0,103000.0,0.21762773]
["bitfinex","BTCUSD",1750554585112,0.84842257,103010.0,103000.0,0.39641599]
["bitfinex","BTCUSD",1750554585338,0.84842257,103010.0,103000.0,0.22733599]
["bitfinex","BTCUSD",1750554585476,1.03287143,103010.0,103000.0,0.37699937]
["bitfinex","BTCUSD",1750554585682,1.06394128,103010.0,103000.0,0.37699937]
["bitfinex","BTCUSD",1750554585879,1.06394128,103010.0,103000.0,0.36735475]
["bitfinex","BTCUSD",1750554585880,0.95896421,103010.0,103000.0,0.36735475]
["bitfinex","BTCUSD",1750554586082,0.95896421,103010.0,103000.0,0.38677193]
["bitfinex","BTCUSD",1750554586486,0.9492567,103010.0,103000.0,0.37706348]
["bitfinex","BTCUSD",1750554586699,0.939549,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750554586916,0.939549,103010.0,103000.0,0.17318]
["bitfinex","BTCUSD",1750554587332,0.599549,103010.0,103000.0,0.17418]
["bitfinex","BTCUSD",1750554587544,0.599549,103010.0,103000.0,0.18388873]
["bitfinex","BTCUSD",1750554587742,0.599549,103010.0,103000.0,0.18288873]
["bitfinex","BTCUSD",1750554587959,0.602549,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750554588162,0.599549,103010.0,103000.0,0.20798339]
["bitfinex","BTCUSD",1750554588376,0.599549,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750554588589,0.602549,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750554588813,0.665449,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750554589249,0.666449,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750554589456,1.006449,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750554590089,1.006449,103010.0,103000.0,0.01380873]
["bitfinex","BTCUSD",1750554590308,0.82200032,103010.0,103000.0,0.22740028]
["bitfinex","BTCUSD",1750554590514,0.85112247,103010.0,103000.0,0.22740028]
["bitfinex","BTCUSD",1750554590938,1.04527837,103010.0,103000.0,0.22740028]
["bitfinex","BTCUSD",1750554591391,0.86083017,103010.0,103000.0,0.23710845]
["bitfinex","BTCUSD",1750554591604,0.86083092,103010.0,103000.0,0.24681652]
["bitfinex","BTCUSD",1750554593078,0.48082416,103010.0,103000.0,0.24681652]
["bitfinex","BTCUSD",1750554593282,0.46140867,103010.0,103000.0,0.24681652]
["bitfinex","BTCUSD",1750554593500,0.84141543,103010.0,103000.0,0.24681652]
["bitfinex","BTCUSD",1750554595314,0.86083092,103010.0,103000.0,0.23710845]
["bitfinex","BTCUSD",1750554595956,0.86083092,103010.0,103000.0,0.24681652]
["bitfinex","BTCUSD",1750554596575,0.8511237,103010.0,103000.0,0.23710845]
["bitfinex","BTCUSD",1750554596799,0.09228634,103010.0,103000.0,0.23710845]
["bitfinex","BTCUSD",1750554597033,0.00404683,103010.0,103000.0,0.33238738]
["bitfinex","BTCUSD",1750554597265,0.38405359,103010.0,103000.0,0.33238738]
["bitfinex","BTCUSD",1750554597499,0.41445359,103010.0,103000.0,0.33238738]
["bitfinex","BTCUSD",1750554597727,0.42416053,103010.0,103000.0,0.33238738]
["bitfinex","BTCUSD",1750554597944,0.41445359,103010.0,103000.0,0.33238738]
["bitfinex","BTCUSD",1750554598801,0.41345359,103010.0,103000.0,0.33238738]
["bitfinex","BTCUSD",1750554599220,0.41045359,103010.0,103000.0,0.33238738]
["bitfinex","BTCUSD",1750554599649,0.38105359,103010.0,103000.0,0.33338738]
["bitfinex","BTCUSD",1750554600146,0.40046775,103010.0,103000.0,0.33338738]
["bitfinex","BTCUSD",1750554600346,0.43256775,103010.0,103000.0,0.33338738]
["bitfinex","BTCUSD",1750554600772,0.43256766,103010.0,103000.0,0.33338738]
["bitfinex","BTCUSD",1750554601239,0.43256766,103010.0,103000.0,0.20898329]
["bitfinex","BTCUSD",1750554601240,0.76230158,103010.0,103000.0,0.20898329]
["bitfinex","BTCUSD",1750554601450,1.08288704,103010.0,103000.0,0.17566]
["bitfinex","BTCUSD",1750554601874,0.60761043,103010.0,103000.0,0.36983475]
["bitfinex","BTCUSD",1750554602089,0.80316813,103010.0,103000.0,0.39895972]
["bitfinex","BTCUSD",1750554602298,0.81287564,103010.0,103000.0,0.38925165]
["bitfinex","BTCUSD",1750554602509,0.82258324,103010.0,103000.0,0.40866798]
["bitfinex","BTCUSD",1750554602744,1.0167398,103010.0,103000.0,0.39895991]
["bitfinex","BTCUSD",1750554602962,0.99732488,103010.0,103000.0,0.37954329]
["bitfinex","BTCUSD",1750554603171,1.01315687,103010.0,103000.0,0.36983475]
["bitfinex","BTCUSD",1750554603380,0.97790949,103010.0,103000.0,0.21869202]
["bitfinex","BTCUSD",1750554603594,0.97790949,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554603817,4.93001942,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554605509,4.83474049,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554607854,5.00502049,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554609410,5.10029034,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554609868,5.00502049,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554610937,5.0300122,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554611600,4.6500024,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554611820,4.85972916,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554612058,5.02976916,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554612482,5.02976913,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554613156,5.12503898,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554614464,4.64976237,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554614679,4.85972913,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554615111,4.99908913,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554615582,5.03016913,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554618925,5.03017787,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554620005,5.02773787,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554620458,5.02773787,103010.0,103000.0,0.01480873]
["bitfinex","BTCUSD",1750554620884,5.02773787,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554620885,5.02773741,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554621231,5.02773997,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750554621435,0.26711735,103020.0,103010.0,0.21357082]
["bitfinex","BTCUSD",1750554621436,0.43386536,103020.0,103010.0,0.21357082]
["bitfinex","BTCUSD",1750554621685,0.458862,103020.0,103010.0,0.21366183]
["bitfinex","BTCUSD",1750554621896,0.65299906,103020.0,103010.0,0.21366202]
["bitfinex","BTCUSD",1750554622107,0.99299906,103020.0,103010.0,0.21366202]
["bitfinex","BTCUSD",1750554622321,0.97481968,103020.0,103010.0,0.21366202]
["bitfinex","BTCUSD",1750554622564,0.9651134,103020.0,103010.0,9.101e-05]
["bitfinex","BTCUSD",1750554622776,4.86441691,103020.0,103010.0,9.101e-05]
["bitfinex","BTCUSD",1750554623283,5.06681691,103020.0,103010.0,9.101e-05]
["bitfinex","BTCUSD",1750554623501,5.06669691,103020.0,103010.0,9.101e-05]
["bitfinex","BTCUSD",1750554624042,5.05987965,103020.0,103010.0,9.101e-05]
["bitfinex","BTCUSD",1750554624314,5.06669716,103020.0,103010.0,9.101e-05]
["bitfinex","BTCUSD",1750554624567,5.06769716,103020.0,103010.0,9.101e-05]
["bitfinex","BTCUSD",1750554625030,5.05799088,103020.0,103010.0,9.101e-05]
["bitfinex","BTCUSD",1750554626798,5.05799088,103020.0,103010.0,0.2039547]
["bitfinex","BTCUSD",1750554627064,5.05799088,103020.0,103010.0,0.2136623]
["bitfinex","BTCUSD",1750554627359,4.88871088,103020.0,103010.0,0.2039547]
["bitfinex","BTCUSD",1750554627501,0.76526957,103020.0,103010.0,0.26617656]
["bitfinex","BTCUSD",1750554627702,0.40874566,103020.0,103010.0,0.39285549]
["bitfinex","BTCUSD",1750554628118,0.74874566,103020.0,103010.0,0.39285549]
["bitfinex","BTCUSD",1750554628558,0.3687389,103020.0,103010.0,0.39285549]
["bitfinex","BTCUSD",1750554628935,0.74874566,103020.0,103010.0,0.39285549]
["bitfinex","BTCUSD",1750554629358,0.76815775,103020.0,103010.0,0.56209549]
["bitfinex","BTCUSD",1750554629594,0.77786413,103020.0,103010.0,0.56209549]
["bitfinex","BTCUSD",1750554629788,0.77786403,103020.0,103010.0,0.56209549]
["bitfinex","BTCUSD",1750554630187,0.77786394,103020.0,103010.0,0.56209549]
["bitfinex","BTCUSD",1750554630680,0.78757032,103020.0,103010.0,0.36145568]
["bitfinex","BTCUSD",1750554630905,0.74874566,103020.0,103010.0,0.36145568]
["bitfinex","BTCUSD",1750554631093,0.74874566,103020.0,103010.0,0.39435568]
["bitfinex","BTCUSD",1750554631301,0.3687389,103020.0,103010.0,0.39435568]
["bitfinex","BTCUSD",1750554631525,0.74874566,103020.0,103010.0,0.39435568]
["bitfinex","BTCUSD",1750554632279,0.004,103020.0,103010.0,0.39435568]
["bitfinex","BTCUSD",1750554632498,0.004,103020.0,103010.0,0.40889653]
["bitfinex","BTCUSD",1750554632727,0.004,103020.0,103010.0,0.81863832]
["bitfinex","BTCUSD",1750554632948,0.004,103020.0,103010.0,1.15863832]
["bitfinex","BTCUSD",1750554633176,0.004,103020.0,103010.0,1.20863832]
["bitfinex","BTCUSD",1750554633615,0.003,103020.0,103010.0,1.20863832]
["bitfinex","BTCUSD",1750554633796,0.003,103020.0,103010.0,1.23779332]
["bitfinex","BTCUSD",1750554634036,0.003,103020.0,103010.0,1.23879332]
["bitfinex","BTCUSD",1750554634258,0.38005676,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1750554634488,0.39946151,103060.0,103050.0,0.39243148]
["bitfinex","BTCUSD",1750554634720,0.693761,103060.0,103050.0,0.20378428]
["bitfinex","BTCUSD",1750554634944,1.033761,103060.0,103050.0,0.21348793]
["bitfinex","BTCUSD",1750554635154,0.80256484,103060.0,103050.0,0.23289532]
["bitfinex","BTCUSD",1750554635372,0.80256484,103060.0,103050.0,0.22319186]
["bitfinex","BTCUSD",1750554635802,0.81326792,103060.0,103050.0,0.23289532]
["bitfinex","BTCUSD",1750554636024,0.80356484,103060.0,103050.0,0.23289532]
["bitfinex","BTCUSD",1750554636486,0.02910999,103050.0,103040.0,0.21349223]
["bitfinex","BTCUSD",1750554636697,0.40911675,103050.0,103040.0,0.48767584]
["bitfinex","BTCUSD",1750554636918,0.47473393,103050.0,103040.0,0.48767584]
["bitfinex","BTCUSD",1750554637366,0.82443776,103050.0,103040.0,0.39239691]
["bitfinex","BTCUSD",1750554637591,0.00970525,103030.0,103020.0,0.19408353]
["bitfinex","BTCUSD",1750554637814,0.00970525,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1750554637815,0.46503547,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1750554638038,0.36911602,103030.0,103020.0,0.22334739]
["bitfinex","BTCUSD",1750554638258,0.35941031,103030.0,103020.0,0.22334739]
["bitfinex","BTCUSD",1750554638512,0.34,103030.0,103020.0,0.25464739]
["bitfinex","BTCUSD",1750554638751,0.34,103030.0,103020.0,0.35392632]
["bitfinex","BTCUSD",1750554639190,0.34,103030.0,103020.0,0.35992632]
["bitfinex","BTCUSD",1750554639404,0.34,103030.0,103020.0,0.39082632]
["bitfinex","BTCUSD",1750554640077,0.34,103030.0,103020.0,0.38682632]
["bitfinex","BTCUSD",1750554640289,0.34,103030.0,103020.0,0.38782632]
["bitfinex","BTCUSD",1750554640943,0.34,103030.0,103020.0,0.38682632]
["bitfinex","BTCUSD",1750554641165,0.34,103030.0,103020.0,0.38882632]
["bitfinex","BTCUSD",1750554641387,0.34,103030.0,103020.0,0.38282632]
["bitfinex","BTCUSD",1750554641837,0.49693114,103050.0,103040.0,0.21350864]
["bitfinex","BTCUSD",1750554642051,0.46503114,103050.0,103040.0,0.22321294]
["bitfinex","BTCUSD",1750554642515,0.78562394,103050.0,103040.0,0.23291734]
["bitfinex","BTCUSD",1750554642725,0.34,103050.0,103040.0,0.32819627]
["bitfinex","BTCUSD",1750554642941,0.34970317,103050.0,103040.0,0.49847627]
["bitfinex","BTCUSD",1750554643154,0.34970317,103050.0,103040.0,0.52917627]
["bitfinex","BTCUSD",1750554643155,0.34,103050.0,103040.0,0.52917627]
["bitfinex","BTCUSD",1750554643360,0.341,103050.0,103040.0,0.52917627]
["bitfinex","BTCUSD",1750554644018,0.001,103050.0,103040.0,0.52917627]
["bitfinex","BTCUSD",1750554644230,0.001,103050.0,103040.0,0.56007627]
["bitfinex","BTCUSD",1750554646239,0.34005,103060.0,103050.0,0.25479148]
["bitfinex","BTCUSD",1750554646451,0.34005,103060.0,103050.0,0.35007041]
["bitfinex","BTCUSD",1750554647089,0.34005,103060.0,103050.0,0.38217041]
["bitfinex","BTCUSD",1750554647748,0.34105,103060.0,103050.0,0.35007041]
["bitfinex","BTCUSD",1750554648830,0.34105,103060.0,103050.0,0.38217041]
["bitfinex","BTCUSD",1750554649043,0.00105,103060.0,103050.0,0.38217041]
["bitfinex","BTCUSD",1750554649897,5e-05,103060.0,103050.0,0.38217041]
["bitfinex","BTCUSD",1750554650337,5e-05,103060.0,103050.0,0.38317041]
["bitfinex","BTCUSD",1750554651453,0.46507869,103060.0,103050.0,0.31947041]
["bitfinex","BTCUSD",1750554651674,0.48448419,103060.0,103050.0,0.31947041]
["bitfinex","BTCUSD",1750554651889,0.48448419,103060.0,103050.0,0.22419148]
["bitfinex","BTCUSD",1750554652107,0.02915736,103060.0,103050.0,0.22419148]
["bitfinex","BTCUSD",1750554652312,0.4747813,103060.0,103050.0,0.22419148]
["bitfinex","BTCUSD",1750554652777,0.48448419,103060.0,103050.0,0.22419148]
["bitfinex","BTCUSD",1750554652980,0.8147813,103060.0,103050.0,0.22419148]
["bitfinex","BTCUSD",1750554653165,1.00884301,103060.0,103050.0,0.21448812]
["bitfinex","BTCUSD",1750554653381,0.81478177,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554654060,0.80507907,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554654884,0.80507869,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554655527,0.78567394,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554655733,0.79537627,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554655953,0.80507888,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554656162,0.80507879,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554656721,0.81478149,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554657327,0.80507879,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554657535,0.81478149,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554658042,0.80507879,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554658385,0.81478149,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554658792,0.82448438,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554659223,0.81478149,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554659584,0.82448438,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554659725,0.81478149,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554659927,0.82448438,103060.0,103050.0,0.23389522]
["bitfinex","BTCUSD",1750554660766,1.02824908,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1750554660970,1.15691157,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1750554661173,5.62014781,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1750554661374,0.70135874,103030.0,103020.0,0.22334732]
["bitfinex","BTCUSD",1750554661644,1.04135874,103030.0,103020.0,0.39398732]
["bitfinex","BTCUSD",1750554662023,1.04135874,103030.0,103020.0,0.21364085]
["bitfinex","BTCUSD",1750554662228,1.06165349,103030.0,103020.0,0.38428085]
["bitfinex","BTCUSD",1750554662385,1.06165349,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554662386,1.14721781,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554662791,4.90877896,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554662993,4.90877896,103030.0,103020.0,0.00109101]
["bitfinex","BTCUSD",1750554662994,4.92692715,103030.0,103020.0,0.00109101]
["bitfinex","BTCUSD",1750554664236,4.95646469,103030.0,103020.0,0.00109101]
["bitfinex","BTCUSD",1750554664928,4.95646469,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554665232,4.95746469,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554665427,5.27175084,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554665629,5.34890528,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554666199,5.36703059,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554666822,5.3738278,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554667022,5.27855795,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554667467,5.27855909,103030.0,103020.0,9.101e-05]
["bitfinex","BTCUSD",1750554668789,4.46537472,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750554669030,5.00627759,103020.0,103010.0,0.00113644]
["bitfinex","BTCUSD",1750554669239,5.05627759,103020.0,103010.0,0.00113644]
["bitfinex","BTCUSD",1750554669430,5.15154744,103020.0,103010.0,0.00113644]
["bitfinex","BTCUSD",1750554670277,5.15254744,103020.0,103010.0,0.00113644]
["bitfinex","BTCUSD",1750554671335,5.15454744,103020.0,103010.0,0.00113644]
["bitfinex","BTCUSD",1750554672002,5.15864744,103020.0,103010.0,0.00113644]
["bitfinex","BTCUSD",1750554672624,5.17318829,103020.0,103010.0,0.00113644]
["bitfinex","BTCUSD",1750554672862,5.17318829,103020.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750554672863,4.91151844,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750554673087,5.35716217,103000.0,102990.0,0.0001]
["bitfinex","BTCUSD",1750554673292,5.6716811,103000.0,102990.0,0.00014683]
["bitfinex","BTCUSD",1750554673506,4.78043322,103000.0,102990.0,0.00014683]
["bitfinex","BTCUSD",1750554673707,5.6716811,103000.0,102990.0,0.00014683]
["bitfinex","BTCUSD",1750554674742,5.6726811,103000.0,102990.0,0.00014683]
["bitfinex","BTCUSD",1750554674949,5.76348385,103000.0,102990.0,0.00014683]
["bitfinex","BTCUSD",1750554675360,5.76548385,103000.0,102990.0,0.00014683]
["bitfinex","BTCUSD",1750554677183,5.02493716,103000.0,102990.0,0.00014683]
["bitfinex","BTCUSD",1750554678274,0.5439031,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554678486,5.17715697,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554678696,5.24169782,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554678913,5.36625185,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554679620,5.37035185,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554680120,4.86018706,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554680359,0.64952704,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554680588,0.0194185,102990.0,102980.0,0.0658]
["bitfinex","BTCUSD",1750554680822,0.55361258,102990.0,102980.0,0.0658]
["bitfinex","BTCUSD",1750554681042,0.00970911,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1750554681249,0.02041794,102990.0,102980.0,0.28914318]
["bitfinex","BTCUSD",1750554681467,0.01070883,102990.0,102980.0,0.38442211]
["bitfinex","BTCUSD",1750554681678,0.03883607,102990.0,102980.0,0.38442211]
["bitfinex","BTCUSD",1750554681909,0.70584047,102990.0,102980.0,0.0658]
["bitfinex","BTCUSD",1750554682122,0.70584047,102990.0,102980.0,0.08922105]
["bitfinex","BTCUSD",1750554682746,0.70584047,102990.0,102980.0,0.28343351]
["bitfinex","BTCUSD",1750554682955,0.72541962,102990.0,102980.0,0.29314385]
["bitfinex","BTCUSD",1750554683216,0.67881549,102990.0,102980.0,0.29314385]
["bitfinex","BTCUSD",1750554683641,0.48462188,102990.0,102980.0,0.30285409]
["bitfinex","BTCUSD",1750554683866,0.68852507,102990.0,102980.0,0.30285409]
["bitfinex","BTCUSD",1750554684328,0.68852507,102990.0,102980.0,0.0698]
["bitfinex","BTCUSD",1750554684605,0.67881577,102990.0,102980.0,0.07951062]
["bitfinex","BTCUSD",1750554684822,0.67881577,102990.0,102980.0,0.29314403]
["bitfinex","BTCUSD",1750554685254,0.76611509,102990.0,102980.0,0.2834336]
["bitfinex","BTCUSD",1750554685467,0.7564056,102990.0,102980.0,0.07951062]
["bitfinex","BTCUSD",1750554685909,5.11341553,102990.0,102980.0,0.0041]
["bitfinex","BTCUSD",1750554686328,4.54879227,102990.0,102980.0,0.0041]
["bitfinex","BTCUSD",1750554686542,4.86593728,102990.0,102980.0,0.0343]
["bitfinex","BTCUSD",1750554687072,4.86593728,102990.0,102980.0,0.0031]
["bitfinex","BTCUSD",1750554687293,4.86693728,102990.0,102980.0,0.0031]
["bitfinex","BTCUSD",1750554687501,4.86693728,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554687708,4.94968485,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554688194,4.86693728,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554688403,4.86693728,102990.0,102980.0,0.0303]
["bitfinex","BTCUSD",1750554688604,1.01010628,102990.0,102980.0,0.22451246]
["bitfinex","BTCUSD",1750554688808,1.01010628,102990.0,102980.0,0.0303]
["bitfinex","BTCUSD",1750554689013,1.01010628,102990.0,102980.0,0.0623]
["bitfinex","BTCUSD",1750554689432,0.56448234,102990.0,102980.0,0.26622298]
["bitfinex","BTCUSD",1750554689656,0.03028873,102990.0,102980.0,0.28564318]
["bitfinex","BTCUSD",1750554689865,0.23319164,102990.0,102980.0,0.27593322]
["bitfinex","BTCUSD",1750554690068,0.57319164,102990.0,102980.0,0.27693322]
["bitfinex","BTCUSD",1750554690488,0.37899747,102990.0,102980.0,0.28664318]
["bitfinex","BTCUSD",1750554690693,0.01957915,102990.0,102980.0,0.38192211]
["bitfinex","BTCUSD",1750554690898,0.03899709,102990.0,102980.0,0.38192211]
["bitfinex","BTCUSD",1750554691113,0.02912724,102990.0,102980.0,0.38192211]
["bitfinex","BTCUSD",1750554691558,0.02912724,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554692174,0.02912715,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554692604,0.03883664,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554693762,0.02912715,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554693964,0.01941785,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554694622,0.02912705,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554694880,0.04877397,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554695075,0.5041074,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554695681,0.49439791,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554696310,0.03906477,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554696516,0.05848336,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554696715,0.04877397,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554696853,0.03906477,102990.0,102980.0,0.38392211]
["bitfinex","BTCUSD",1750554698081,0.73892433,102990.0,102980.0,0.10808955]
["bitfinex","BTCUSD",1750554698283,0.72921531,102990.0,102980.0,0.19404114]
["bitfinex","BTCUSD",1750554698520,1.05950601,102990.0,102980.0,0.0031]
["bitfinex","BTCUSD",1750554698696,4.97953701,102990.0,102980.0,0.0031]
["bitfinex","BTCUSD",1750554698899,4.98635293,102990.0,102980.0,0.0031]
["bitfinex","BTCUSD",1750554699452,4.98635414,102990.0,102980.0,0.0031]
["bitfinex","BTCUSD",1750554699590,4.98635414,102990.0,102980.0,0.0021]
["bitfinex","BTCUSD",1750554699837,4.90552218,102990.0,102980.0,0.0021]
["bitfinex","BTCUSD",1750554700044,1.01699118,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554702126,1.01699118,102990.0,102980.0,0.23442298]
["bitfinex","BTCUSD",1750554702547,1.01699118,102990.0,102980.0,0.24413341]
["bitfinex","BTCUSD",1750554703108,1.02670048,102990.0,102980.0,0.25384365]
["bitfinex","BTCUSD",1750554703347,0.03035575,102990.0,102980.0,0.46813361]
["bitfinex","BTCUSD",1750554703816,0.001,102990.0,102980.0,0.56341254]
["bitfinex","BTCUSD",1750554704521,0.001,102990.0,102980.0,0.57995339]
["bitfinex","BTCUSD",1750554704773,0.35941266,103020.0,103010.0,0.28567814]
["bitfinex","BTCUSD",1750554705002,0.45547077,103020.0,103010.0,0.28567814]
["bitfinex","BTCUSD",1750554705459,0.44576458,103020.0,103010.0,0.38095707]
["bitfinex","BTCUSD",1750554705668,0.47488324,103020.0,103010.0,0.38095707]
["bitfinex","BTCUSD",1750554705882,0.48458981,103020.0,103010.0,0.38095707]
["bitfinex","BTCUSD",1750554706315,0.03896587,103020.0,103010.0,0.38095707]
["bitfinex","BTCUSD",1750554706733,0.03896587,103020.0,103010.0,0.38195707]
["bitfinex","BTCUSD",1750554706938,0.60217799,103020.0,103010.0,0.12687893]
["bitfinex","BTCUSD",1750554707143,0.60217799,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750554707144,1.01868327,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750554707389,1.01868327,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1750554707595,4.87551427,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1750554707815,5.02268864,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1750554708028,5.02268888,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1750554708254,5.11796781,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1750554708474,5.30780478,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1750554708727,4.4104433,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554708940,4.85606724,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554710029,4.85606724,102990.0,102980.0,0.0011]
["bitfinex","BTCUSD",1750554710860,4.85606724,102990.0,102980.0,0.0031]
["bitfinex","BTCUSD",1750554712450,0.99923624,102990.0,102980.0,0.01281052]
["bitfinex","BTCUSD",1750554712857,0.98952704,102990.0,102980.0,0.01281052]
["bitfinex","BTCUSD",1750554713270,0.98952704,102990.0,102980.0,0.24953304]
["bitfinex","BTCUSD",1750554713484,0.5439031,102990.0,102980.0,0.24953304]
["bitfinex","BTCUSD",1750554713901,0.34,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554714109,0.36912752,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554714333,0.37883644,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554714539,0.36912705,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554714745,0.37883635,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554714950,0.34970892,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554715158,0.36912724,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554715362,0.36912714,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554715576,0.35941794,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554715985,0.36912705,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554716197,0.37883644,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554716408,0.34,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554716619,0.34970892,102990.0,102980.0,0.35452193]
["bitfinex","BTCUSD",1750554716827,0.34,102990.0,102980.0,0.38532193]
["bitfinex","BTCUSD",1750554717031,0.35941785,102990.0,102980.0,0.38532193]
["bitfinex","BTCUSD",1750554717240,0.36912705,102990.0,102980.0,0.38532193]
["bitfinex","BTCUSD",1750554717450,0.35941785,102990.0,102980.0,0.38532193]
["bitfinex","BTCUSD",1750554718080,0.35941785,102990.0,102980.0,0.55640193]
["bitfinex","BTCUSD",1750554718725,0.34970883,102990.0,102980.0,0.55640193]
["bitfinex","BTCUSD",1750554718928,0.36912715,102990.0,102980.0,0.55640193]
["bitfinex","BTCUSD",1750554719108,0.36912705,102990.0,102980.0,0.55640193]
["bitfinex","BTCUSD",1750554719318,0.37883654,102990.0,102980.0,0.55640193]
["bitfinex","BTCUSD",1750554719526,0.37883644,102990.0,102980.0,0.55640193]
["bitfinex","BTCUSD",1750554719944,0.5730308,102990.0,102980.0,0.49647139]
["bitfinex","BTCUSD",1750554720149,0.56332178,102990.0,102980.0,0.50618182]
["bitfinex","BTCUSD",1750554720353,0.36912817,102990.0,102980.0,0.50618182]
["bitfinex","BTCUSD",1750554720572,1.0186554,102990.0,102980.0,0.51589197]
["bitfinex","BTCUSD",1750554720768,1.0186554,102990.0,102980.0,0.51289197]
["bitfinex","BTCUSD",1750554720977,1.01824661,102990.0,102980.0,0.20698]
["bitfinex","BTCUSD",1750554721183,0.99882802,102990.0,102980.0,0.17618]
["bitfinex","BTCUSD",1750554721389,0.99882802,102990.0,102980.0,0.0051]
["bitfinex","BTCUSD",1750554721602,0.99882802,102990.0,102980.0,0.17582]
["bitfinex","BTCUSD",1750554721807,0.55320408,102990.0,102980.0,0.17582]
["bitfinex","BTCUSD",1750554722016,0.98911844,102990.0,102980.0,0.18553062]
["bitfinex","BTCUSD",1750554722313,0.98911844,102990.0,102980.0,0.18353062]
["bitfinex","BTCUSD",1750554722558,0.98911844,102990.0,102980.0,0.21673062]
["bitfinex","BTCUSD",1750554722754,0.35900943,102990.0,102980.0,0.25964357]
["bitfinex","BTCUSD",1750554722961,0.81434305,102990.0,102980.0,0.26935362]
["bitfinex","BTCUSD",1750554723188,0.81039305,102990.0,102980.0,0.26935362]
["bitfinex","BTCUSD",1750554723577,0.99487783,102990.0,102980.0,0.24993342]
["bitfinex","BTCUSD",1750554723801,0.99487783,102990.0,102980.0,0.25664347]
["bitfinex","BTCUSD",1750554723802,1.00458694,102990.0,102980.0,0.25664347]
["bitfinex","BTCUSD",1750554724005,1.00558694,102990.0,102980.0,0.25664347]
["bitfinex","BTCUSD",1750554724165,0.81139333,102990.0,102980.0,0.25664347]
["bitfinex","BTCUSD",1750554724366,0.81139333,102990.0,102980.0,0.26635343]
["bitfinex","BTCUSD",1750554724549,0.81139333,102990.0,102980.0,0.25664347]
["bitfinex","BTCUSD",1750554724993,0.80168365,102990.0,102980.0,0.25664347]
["bitfinex","BTCUSD",1750554725227,0.5599629,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1750554725431,0.64552364,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554725631,1.09114758,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554725845,0.99587773,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554726051,0.99587773,102990.0,102980.0,0.24533322]
["bitfinex","BTCUSD",1750554726281,0.99587773,102990.0,102980.0,0.23562298]
["bitfinex","BTCUSD",1750554726485,0.99587773,102990.0,102980.0,0.20402298]
["bitfinex","BTCUSD",1750554727153,5.17177827,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554727392,5.26704812,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750554727839,0.54392289,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554728057,5.05295676,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554728263,0.71424289,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554728471,0.54392289,102980.0,102970.0,0.20404288]
["bitfinex","BTCUSD",1750554728650,0.53421246,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554729152,0.97992738,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554730225,0.97992738,102980.0,102970.0,0.0011]
["bitfinex","BTCUSD",1750554730434,0.97992738,102980.0,102970.0,0.01081156]
["bitfinex","BTCUSD",1750554730646,0.97992738,102980.0,102970.0,0.02052303]
["bitfinex","BTCUSD",1750554730852,0.97992738,102980.0,102970.0,0.266777]
["bitfinex","BTCUSD",1750554731064,0.98963781,102980.0,102970.0,0.266777]
["bitfinex","BTCUSD",1750554731270,0.98963781,102980.0,102970.0,0.24735435]
["bitfinex","BTCUSD",1750554731500,0.97992738,102980.0,102970.0,0.01081156]
["bitfinex","BTCUSD",1750554731714,0.97992738,102980.0,102970.0,0.02052303]
["bitfinex","BTCUSD",1750554732543,0.34009098,102980.0,102970.0,0.39355536]
["bitfinex","BTCUSD",1750554732774,0.00980084,102980.0,102970.0,0.39355536]
["bitfinex","BTCUSD",1750554732989,0.02922095,102980.0,102970.0,0.39355536]
["bitfinex","BTCUSD",1750554733403,0.34970939,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1750554733616,0.34970939,102990.0,102980.0,0.21363323]
["bitfinex","BTCUSD",1750554733617,0.54390383,102990.0,102980.0,0.21363323]
["bitfinex","BTCUSD",1750554733997,0.35941907,102990.0,102980.0,0.21363323]
["bitfinex","BTCUSD",1750554734272,0.37883776,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1750554734486,0.36912808,102990.0,102980.0,0.21363323]
["bitfinex","BTCUSD",1750554734693,0.81575202,102990.0,102980.0,0.22334338]
["bitfinex","BTCUSD",1750554734905,0.01941982,102980.0,102970.0,0.32221025]
["bitfinex","BTCUSD",1750554735116,0.49417514,102980.0,102970.0,0.21375378]
["bitfinex","BTCUSD",1750554735571,0.474754,102980.0,102970.0,0.26577568]
["bitfinex","BTCUSD",1750554736191,0.02913006,102980.0,102970.0,0.26577568]
["bitfinex","BTCUSD",1750554736620,0.02913006,102980.0,102970.0,0.26677568]
["bitfinex","BTCUSD",1750554737034,0.00970977,102980.0,102970.0,0.26677568]
["bitfinex","BTCUSD",1750554737260,0.34970883,102990.0,102980.0,0.29485343]
["bitfinex","BTCUSD",1750554737471,0.36912715,102990.0,102980.0,0.29485343]
["bitfinex","BTCUSD",1750554737681,0.34970883,102990.0,102980.0,0.29485343]
["bitfinex","BTCUSD",1750554737931,0.34970892,102990.0,102980.0,0.29485343]
["bitfinex","BTCUSD",1750554738142,0.35941812,102990.0,102980.0,0.29485343]
["bitfinex","BTCUSD",1750554738566,0.80504206,102990.0,102980.0,0.29485343]
["bitfinex","BTCUSD",1750554738796,0.001,102990.0,102980.0,0.56037236]
["bitfinex","BTCUSD",1750554739692,0.003,102990.0,102980.0,0.56037236]
["bitfinex","BTCUSD",1750554740126,0.001,102990.0,102980.0,0.56037236]
["bitfinex","BTCUSD",1750554740335,0.34,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1750554740570,0.34,103000.0,102990.0,0.38370044]
["bitfinex","BTCUSD",1750554741636,0.34,103000.0,102990.0,0.38570044]
["bitfinex","BTCUSD",1750554742748,0.01941436,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750554742963,0.02925837,103010.0,103000.0,0.35137875]
["bitfinex","BTCUSD",1750554743191,1.00903821,103010.0,103000.0,0.20388339]
["bitfinex","BTCUSD",1750554743408,1.01874647,103010.0,103000.0,0.22330038]
["bitfinex","BTCUSD",1750554743620,0.81488278,103010.0,103000.0,0.23300864]
["bitfinex","BTCUSD",1750554743829,0.82459038,103010.0,103000.0,0.24271671]
["bitfinex","BTCUSD",1750554744049,0.83429817,103010.0,103000.0,0.23300864]
["bitfinex","BTCUSD",1750554744267,0.82459038,103010.0,103000.0,0.24271681]
["bitfinex","BTCUSD",1750554744562,0.82459038,103010.0,103000.0,0.24271624]
["bitfinex","BTCUSD",1750554744563,0.81488287,103010.0,103000.0,0.24271624]
["bitfinex","BTCUSD",1750554744782,0.80517527,103010.0,103000.0,0.24271624]
["bitfinex","BTCUSD",1750554745428,0.82459057,103010.0,103000.0,0.24271624]
["bitfinex","BTCUSD",1750554745639,0.82459057,103010.0,103000.0,0.23300817]
["bitfinex","BTCUSD",1750554745860,0.82459057,103010.0,103000.0,0.24271624]
["bitfinex","BTCUSD",1750554746083,0.80517527,103010.0,103000.0,0.24271624]
["bitfinex","BTCUSD",1750554746303,0.81488287,103010.0,103000.0,0.24271624]
["bitfinex","BTCUSD",1750554746760,0.01941624,103000.0,102990.0,0.24641174]
["bitfinex","BTCUSD",1750554746974,0.81474854,103000.0,102990.0,0.31860006]
["bitfinex","BTCUSD",1750554747195,0.82445708,103000.0,102990.0,0.31860006]
["bitfinex","BTCUSD",1750554747432,0.37883314,103000.0,102990.0,0.31860006]
["bitfinex","BTCUSD",1750554747666,0.80504018,103000.0,102990.0,0.31860006]
["bitfinex","BTCUSD",1750554748110,0.80504009,103000.0,102990.0,0.32060006]
["bitfinex","BTCUSD",1750554748364,0.80504009,103000.0,102990.0,0.35120006]
["bitfinex","BTCUSD",1750554749391,0.80504009,103000.0,102990.0,0.35320006]
["bitfinex","BTCUSD",1750554749622,0.81474835,103000.0,102990.0,0.35320006]
["bitfinex","BTCUSD",1750554749859,0.8244568,103000.0,102990.0,0.35320006]
["bitfinex","BTCUSD",1750554751885,0.834166,103000.0,102990.0,0.35320006]
["bitfinex","BTCUSD",1750554752113,0.834166,103000.0,102990.0,0.32260006]
["bitfinex","BTCUSD",1750554753001,4.91814687,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1750554753267,5.50724974,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1750554753707,5.60546903,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1750554753929,5.63464998,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1750554754140,5.63464883,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554754358,5.72991868,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554754581,5.73091868,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554755027,5.72991868,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554755476,5.73291868,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554755709,4.13356404,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554755939,4.71930798,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554759004,0.01942058,102980.0,102970.0,0.24695378]
["bitfinex","BTCUSD",1750554759225,0.01942001,102980.0,102970.0,0.28956468]
["bitfinex","BTCUSD",1750554759446,0.02913044,102980.0,102970.0,0.28956468]
["bitfinex","BTCUSD",1750554759715,0.01942001,102980.0,102970.0,0.28956468]
["bitfinex","BTCUSD",1750554759944,0.3497093,102990.0,102980.0,0.21363304]
["bitfinex","BTCUSD",1750554760164,0.02912781,102990.0,102980.0,0.254543]
["bitfinex","BTCUSD",1750554760387,0.24274068,102990.0,102980.0,0.23512289]
["bitfinex","BTCUSD",1750554760599,0.37883805,102990.0,102980.0,0.25454328]
["bitfinex","BTCUSD",1750554761075,0.57303166,102990.0,102980.0,0.24483323]
["bitfinex","BTCUSD",1750554761519,0.35941869,102990.0,102980.0,0.25454347]
["bitfinex","BTCUSD",1750554761728,0.34970892,102990.0,102980.0,0.26425343]
["bitfinex","BTCUSD",1750554761931,0.34970883,102990.0,102980.0,0.39083236]
["bitfinex","BTCUSD",1750554762159,0.35941775,102990.0,102980.0,0.39083236]
["bitfinex","BTCUSD",1750554762388,0.36141775,102990.0,102980.0,0.39083236]
["bitfinex","BTCUSD",1750554762598,0.35941775,102990.0,102980.0,0.39083236]
["bitfinex","BTCUSD",1750554762912,0.34970883,102990.0,102980.0,0.39083236]
["bitfinex","BTCUSD",1750554763126,0.55363304,102980.0,102970.0,0.0307]
["bitfinex","BTCUSD",1750554763331,0.99925698,102980.0,102970.0,0.21375416]
["bitfinex","BTCUSD",1750554763534,0.99925698,102980.0,102970.0,0.21375425]
["bitfinex","BTCUSD",1750554763759,0.80504452,102980.0,102970.0,0.23317653]
["bitfinex","BTCUSD",1750554763968,0.34970986,102980.0,102970.0,0.24288743]
["bitfinex","BTCUSD",1750554764178,0.35941991,102980.0,102970.0,0.27348743]
["bitfinex","BTCUSD",1750554764387,0.36913015,102980.0,102970.0,0.27348743]
["bitfinex","BTCUSD",1750554764595,0.36913006,102980.0,102970.0,0.27348743]
["bitfinex","BTCUSD",1750554764816,0.3788404,102980.0,102970.0,0.27348743]
["bitfinex","BTCUSD",1750554766434,0.3788404,102980.0,102970.0,0.27548743]
["bitfinex","BTCUSD",1750554766619,0.36913006,102980.0,102970.0,0.27548743]
["bitfinex","BTCUSD",1750554766852,0.36913006,102980.0,102970.0,0.27748743]
["bitfinex","BTCUSD",1750554767136,0.34970986,102980.0,102970.0,0.27748743]
["bitfinex","BTCUSD",1750554767551,0.36912997,102980.0,102970.0,0.27748743]
["bitfinex","BTCUSD",1750554767765,0.34970977,102980.0,102970.0,0.27748743]
["bitfinex","BTCUSD",1750554767976,0.34,102980.0,102970.0,0.40576636]
["bitfinex","BTCUSD",1750554770365,0.34,102990.0,102980.0,0.27731648]
["bitfinex","BTCUSD",1750554770585,0.34,102990.0,102980.0,0.54243541]
["bitfinex","BTCUSD",1750554770796,0.00970798,103000.0,102990.0,0.25442151]
["bitfinex","BTCUSD",1750554771216,0.34970798,103000.0,102990.0,0.25442151]
["bitfinex","BTCUSD",1750554771615,0.34,103000.0,102990.0,0.25442151]
["bitfinex","BTCUSD",1750554771822,0.34970798,103000.0,102990.0,0.25442151]
["bitfinex","BTCUSD",1750554772132,0.34,103000.0,102990.0,0.25442151]
["bitfinex","BTCUSD",1750554772288,0.36912412,103000.0,102990.0,0.25442151]
["bitfinex","BTCUSD",1750554772492,0.34,103000.0,102990.0,0.34970044]
["bitfinex","BTCUSD",1750554772785,0.34,103000.0,102990.0,0.38230044]
["bitfinex","BTCUSD",1750554773001,0.34,103000.0,102990.0,0.38330044]
["bitfinex","BTCUSD",1750554773893,0.34,103000.0,102990.0,0.38430044]
["bitfinex","BTCUSD",1750554774092,0.34970788,103000.0,102990.0,0.38430044]
["bitfinex","BTCUSD",1750554774805,0.34,103000.0,102990.0,0.38430044]
["bitfinex","BTCUSD",1750554775262,0.34970807,103000.0,102990.0,0.38430044]
["bitfinex","BTCUSD",1750554775484,1.12488554,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554775675,5.01431654,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554775892,5.18419654,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554776226,5.27947547,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554776441,5.72509941,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554776640,5.27947547,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750554776877,0.0194202,102980.0,102970.0,0.23317606]
["bitfinex","BTCUSD",1750554777076,0.81475457,102980.0,102970.0,0.22346516]
["bitfinex","BTCUSD",1750554777709,0.36913063,102980.0,102970.0,0.22346516]
["bitfinex","BTCUSD",1750554778054,0.81475457,102980.0,102970.0,0.22446516]
["bitfinex","BTCUSD",1750554778374,0.80504414,102980.0,102970.0,0.23417606]
["bitfinex","BTCUSD",1750554778578,0.81475457,102980.0,102970.0,0.23417606]
["bitfinex","BTCUSD",1750554779281,1.01867755,102980.0,102970.0,0.21475416]
["bitfinex","BTCUSD",1750554779480,0.83417571,102980.0,102970.0,0.23417643]
["bitfinex","BTCUSD",1750554779688,1.13463782,102980.0,102970.0,0.20504269]
["bitfinex","BTCUSD",1750554780021,1.03936797,102980.0,102970.0,0.21575387]
["bitfinex","BTCUSD",1750554780227,1.23209754,102980.0,102970.0,0.0021]
["bitfinex","BTCUSD",1750554780641,4.23694096,102980.0,102970.0,0.22546487]
["bitfinex","BTCUSD",1750554780850,4.87550846,102980.0,102970.0,0.21575407]
["bitfinex","BTCUSD",1750554781054,0.34,102980.0,102970.0,0.26637615]
["bitfinex","BTCUSD",1750554781256,0.35942011,102980.0,102970.0,0.26637615]
["bitfinex","BTCUSD",1750554781461,0.36913045,102980.0,102970.0,0.23417615]
["bitfinex","BTCUSD",1750554781664,0.34970996,102980.0,102970.0,0.23317615]
["bitfinex","BTCUSD",1750554781789,0.3594202,102980.0,102970.0,0.23317615]
["bitfinex","BTCUSD",1750554781998,0.3604202,102980.0,102970.0,0.23317615]
["bitfinex","BTCUSD",1750554782232,0.341,102980.0,102970.0,0.26537615]
["bitfinex","BTCUSD",1750554782471,0.001,102980.0,102970.0,0.56149508]
["bitfinex","BTCUSD",1750554783303,0.02912469,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1750554783513,0.37883323,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1750554783726,4.40057244,103010.0,103000.0,0.22329992]
["bitfinex","BTCUSD",1750554783930,0.02925817,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554784343,0.36925817,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554785187,0.36925827,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554785731,0.37025827,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554786177,0.81588221,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554787177,0.36055076,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554787375,0.81588221,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554787710,0.37025827,103010.0,103000.0,0.22329992]
["bitfinex","BTCUSD",1750554787906,0.21359146,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1750554788122,1.00892422,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1750554788367,0.99921596,103000.0,102990.0,0.2136123]
["bitfinex","BTCUSD",1750554788524,0.34970798,103000.0,102990.0,0.22332132]
["bitfinex","BTCUSD",1750554788719,1.03241569,103000.0,102980.0,0.21361652]
["bitfinex","BTCUSD",1750554788920,0.55361173,102990.0,102980.0,0.30889602]
["bitfinex","BTCUSD",1750554789141,1.01865455,102990.0,102980.0,0.32831669]
["bitfinex","BTCUSD",1750554789413,1.01865455,102990.0,102980.0,0.31860664]
["bitfinex","BTCUSD",1750554789615,1.01865455,102990.0,102980.0,0.32831669]
["bitfinex","BTCUSD",1750554789830,1.00894563,102990.0,102980.0,0.2136336]
["bitfinex","BTCUSD",1750554790131,0.99923643,102990.0,102980.0,0.2146336]
["bitfinex","BTCUSD",1750554790341,0.99923643,102990.0,102980.0,0.23605399]
["bitfinex","BTCUSD",1750554790540,0.80504282,102990.0,102980.0,0.24576338]
["bitfinex","BTCUSD",1750554791491,0.8147525,102990.0,102980.0,0.24876338]
["bitfinex","BTCUSD",1750554792401,0.34,102990.0,102980.0,0.40694231]
["bitfinex","BTCUSD",1750554792635,0.34970902,102990.0,102980.0,0.40694231]
["bitfinex","BTCUSD",1750554792821,0.34,102990.0,102980.0,0.37594231]
["bitfinex","BTCUSD",1750554793270,0.34,102990.0,102980.0,0.40694231]
["bitfinex","BTCUSD",1750554794138,0.34,102990.0,102980.0,0.37594231]
["bitfinex","BTCUSD",1750554794358,0.34970892,102990.0,102980.0,0.37594231]
["bitfinex","BTCUSD",1750554794572,0.34970892,102990.0,102980.0,0.34404231]
["bitfinex","BTCUSD",1750554794784,0.81475118,102990.0,102980.0,0.24876338]
["bitfinex","BTCUSD",1750554794996,0.81475099,102990.0,102980.0,0.24876338]
["bitfinex","BTCUSD",1750554795215,0.34,102990.0,102980.0,0.24876338]
["bitfinex","BTCUSD",1750554795423,0.34,102990.0,102980.0,0.27876338]
["bitfinex","BTCUSD",1750554795829,0.34,102990.0,102980.0,0.37404231]
["bitfinex","BTCUSD",1750554796252,0.34,102990.0,102980.0,0.40434231]
["bitfinex","BTCUSD",1750554796471,0.34970883,102990.0,102980.0,0.40434231]
["bitfinex","BTCUSD",1750554796684,0.35941785,102990.0,102980.0,0.37404231]
["bitfinex","BTCUSD",1750554796901,0.34,102990.0,102980.0,0.37404231]
["bitfinex","BTCUSD",1750554800871,0.47474872,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1750554801048,0.56302343,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1750554801262,0.55331489,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1750554802119,0.74749021,103000.0,102990.0,0.20590319]
["bitfinex","BTCUSD",1750554802405,0.84237353,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554802857,0.7916735,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554803303,1.1316735,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554804376,0.68604956,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750554804560,1.1316735,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750554804761,0.01941869,102990.0,102980.0,0.23305286]
["bitfinex","BTCUSD",1750554804984,0.46504263,102990.0,102980.0,0.23305286]
["bitfinex","BTCUSD",1750554805476,0.82446019,102990.0,102980.0,0.23305286]
["bitfinex","BTCUSD",1750554805680,0.83416968,102990.0,102980.0,0.23305286]
["bitfinex","BTCUSD",1750554805979,0.82446019,102990.0,102980.0,0.23305286]
["bitfinex","BTCUSD",1750554806181,0.82446019,102990.0,102980.0,0.23405286]
["bitfinex","BTCUSD",1750554806301,0.82446019,102990.0,102980.0,0.23505286]
["bitfinex","BTCUSD",1750554806506,0.83416968,102990.0,102980.0,0.23505286]
["bitfinex","BTCUSD",1750554807213,0.82446019,102990.0,102980.0,0.23505286]
["bitfinex","BTCUSD",1750554807387,0.8244601,102990.0,102980.0,0.23505286]
["bitfinex","BTCUSD",1750554807629,0.83416959,102990.0,102980.0,0.23505286]
["bitfinex","BTCUSD",1750554807863,0.83417044,102990.0,102980.0,0.2253429]
["bitfinex","BTCUSD",1750554808085,0.34,102990.0,102980.0,0.23505286]
["bitfinex","BTCUSD",1750554808288,0.34970883,102990.0,102980.0,0.26735286]
["bitfinex","BTCUSD",1750554808545,0.34,102990.0,102980.0,0.26735286]
["bitfinex","BTCUSD",1750554809176,0.34,102990.0,102980.0,0.36263179]
["bitfinex","BTCUSD",1750554809378,0.34970892,102990.0,102980.0,0.36263179]
["bitfinex","BTCUSD",1750554809959,0.35941803,102990.0,102980.0,0.36263179]
["bitfinex","BTCUSD",1750554810162,0.34970892,102990.0,102980.0,0.36263179]
["bitfinex","BTCUSD",1750554810371,0.35941803,102990.0,102980.0,0.36263179]
["bitfinex","BTCUSD",1750554810577,0.34970883,102990.0,102980.0,0.36263179]
["bitfinex","BTCUSD",1750554810987,0.2176966,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750554811197,0.41701912,103010.0,103000.0,0.22329992]
["bitfinex","BTCUSD",1750554811611,0.87235,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554812239,0.87435,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554812444,0.86464211,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554812618,0.87434962,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554813012,0.87734962,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554813664,0.88705722,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554813834,0.88505722,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554814194,0.88205722,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554814465,0.87334962,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554815046,0.88305722,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554815830,0.87334962,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554817610,0.86364211,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554817839,0.41801817,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554818040,0.42772577,103010.0,103000.0,0.23300799]
["bitfinex","BTCUSD",1750554818867,0.81801554,103010.0,103000.0,0.22329992]
["bitfinex","BTCUSD",1750554819084,1.00246507,103010.0,103000.0,0.21359174]
["bitfinex","BTCUSD",1750554819776,1.00246507,103010.0,103000.0,0.2233]
["bitfinex","BTCUSD",1750554819988,1.00246507,103010.0,103000.0,0.23300817]
["bitfinex","BTCUSD",1750554820668,1.00246507,103010.0,103000.0,0.2233]
["bitfinex","BTCUSD",1750554822537,0.99275766,103010.0,103000.0,0.2233]
["bitfinex","BTCUSD",1750554822758,0.98305006,103010.0,103000.0,0.21359174]
["bitfinex","BTCUSD",1750554822977,0.98305006,103010.0,102990.0,0.3930818]
["bitfinex","BTCUSD",1750554822978,0.34,103000.0,102990.0,0.3930818]
["bitfinex","BTCUSD",1750554823201,0.0011366,103010.0,103000.0,0.28599982]
["bitfinex","BTCUSD",1750554823414,0.3411366,103010.0,103000.0,0.38127875]
["bitfinex","BTCUSD",1750554823830,0.72171867,103010.0,103000.0,0.38127875]
["bitfinex","BTCUSD",1750554824306,0.38071867,103010.0,103000.0,0.38127875]
["bitfinex","BTCUSD",1750554824513,0.18767778,103010.0,103000.0,0.38127875]
["bitfinex","BTCUSD",1750554824719,0.18767778,103010.0,103000.0,0.38227875]
["bitfinex","BTCUSD",1750554825137,0.18767778,103010.0,103000.0,0.38327875]
["bitfinex","BTCUSD",1750554825347,0.19738482,103010.0,103000.0,0.35107875]
["bitfinex","BTCUSD",1750554826580,0.18767778,103010.0,103000.0,0.35107875]
["bitfinex","BTCUSD",1750554827538,0.18767778,103010.0,103000.0,0.38327875]
["bitfinex","BTCUSD",1750554828188,0.52209741,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1750554828401,0.13185706,103030.0,103020.0,0.5530554]
["bitfinex","BTCUSD",1750554829651,0.13385706,103030.0,103020.0,0.5530554]
["bitfinex","BTCUSD",1750554830078,0.13185706,103030.0,103020.0,0.5530554]
["bitfinex","BTCUSD",1750554830645,0.13585706,103030.0,103020.0,0.5530554]
["bitfinex","BTCUSD",1750554830850,0.13285706,103030.0,103020.0,0.5530554]
["bitfinex","BTCUSD",1750554831102,0.13385706,103030.0,103020.0,0.5530554]
["bitfinex","BTCUSD",1750554831349,0.13385706,103030.0,103020.0,0.56759625]
["bitfinex","BTCUSD",1750554831554,0.13385706,103030.0,103020.0,0.3833354]
["bitfinex","BTCUSD",1750554831765,0.14356212,103030.0,103020.0,0.5530154]
["bitfinex","BTCUSD",1750554831954,0.13385706,103030.0,103020.0,0.5530154]
["bitfinex","BTCUSD",1750554832360,0.14356212,103030.0,103020.0,0.5530154]
["bitfinex","BTCUSD",1750554832561,0.13385706,103030.0,103020.0,0.5530154]
["bitfinex","BTCUSD",1750554833100,0.14356221,103030.0,103020.0,0.5530154]
["bitfinex","BTCUSD",1750554833325,0.13385706,103030.0,103020.0,0.5530154]
["bitfinex","BTCUSD",1750554833543,0.36679692,103030.0,103020.0,0.31853578]
["bitfinex","BTCUSD",1750554833756,0.37650283,103030.0,103020.0,0.49788206]
["bitfinex","BTCUSD",1750554833978,0.03882551,103020.0,103010.0,0.21357026]
["bitfinex","BTCUSD",1750554834195,0.03882551,103020.0,103010.0,0.29914243]
["bitfinex","BTCUSD",1750554834416,0.21355029,103020.0,103010.0,0.47849013]
["bitfinex","BTCUSD",1750554834621,0.21355029,103020.0,103010.0,0.48819754]
["bitfinex","BTCUSD",1750554834826,0.21355029,103020.0,103010.0,0.3832112]
["bitfinex","BTCUSD",1750554835040,0.21355029,103020.0,103010.0,0.37350369]
["bitfinex","BTCUSD",1750554835281,0.23604372,103020.0,103010.0,0.19005549]
["bitfinex","BTCUSD",1750554835489,0.23604372,103020.0,103010.0,0.3939189]
["bitfinex","BTCUSD",1750554835747,0.23604372,103020.0,103010.0,0.3949189]
["bitfinex","BTCUSD",1750554835963,0.23604372,103020.0,103010.0,0.40462631]
["bitfinex","BTCUSD",1750554836359,0.23604372,103020.0,103010.0,0.40362631]
["bitfinex","BTCUSD",1750554836574,0.33131357,103020.0,103010.0,0.17934779]
["bitfinex","BTCUSD",1750554836781,1.04601045,103020.0,103010.0,0.17934779]
["bitfinex","BTCUSD",1750554837003,1.04601045,103020.0,103010.0,0.16964]
["bitfinex","BTCUSD",1750554837916,1.04601045,103020.0,103000.0,0.20388301]
["bitfinex","BTCUSD",1750554838139,0.02912262,103010.0,103000.0,0.39293972]
["bitfinex","BTCUSD",1750554838401,0.04853754,103010.0,103000.0,0.37352329]
["bitfinex","BTCUSD",1750554838616,0.21357139,103010.0,103000.0,0.37352348]
["bitfinex","BTCUSD",1750554838841,0.20386369,103010.0,103000.0,0.17934873]
["bitfinex","BTCUSD",1750554839061,0.20386369,103010.0,103000.0,0.18905737]
["bitfinex","BTCUSD",1750554839531,0.23406369,103010.0,103000.0,0.00970873]
["bitfinex","BTCUSD",1750554839778,0.23406369,103010.0,102980.0,0.22286891]
["bitfinex","BTCUSD",1750554839779,0.01941812,102990.0,102980.0,0.303263]
["bitfinex","BTCUSD",1750554840001,0.01941812,102990.0,102980.0,0.57785255]
["bitfinex","BTCUSD",1750554840177,0.55359193,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1750554840393,0.55359193,103000.0,102990.0,0.38321249]
["bitfinex","BTCUSD",1750554840594,0.55359193,103000.0,102990.0,0.37350319]
["bitfinex","BTCUSD",1750554841225,0.35946403,103000.0,102990.0,0.38321268]
["bitfinex","BTCUSD",1750554841428,0.36917201,103000.0,102990.0,0.434831]
["bitfinex","BTCUSD",1750554841646,0.0204629,103000.0,102990.0,0.56240993]
["bitfinex","BTCUSD",1750554841855,0.00104685,103000.0,102990.0,0.56240993]
["bitfinex","BTCUSD",1750554842478,0.00204685,103000.0,102990.0,0.56240993]
["bitfinex","BTCUSD",1750554842699,0.02046328,103000.0,102990.0,0.55270091]
["bitfinex","BTCUSD",1750554842915,0.2340553,103000.0,102990.0,0.53011011]
["bitfinex","BTCUSD",1750554843130,0.2330553,103000.0,102990.0,0.54081922]
["bitfinex","BTCUSD",1750554843384,0.03888055,103000.0,102990.0,0.54181866]
["bitfinex","BTCUSD",1750554843797,0.00975492,103000.0,102990.0,0.54181866]
["bitfinex","BTCUSD",1750554844000,0.00975483,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554844751,0.0194629,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554844952,0.00975483,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554845616,0.0388797,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554845820,0.03887961,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554846370,0.00975483,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554846991,0.019463,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554847227,0.02917136,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554847440,0.019463,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554847650,0.00975473,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554848914,4.685e-05,103000.0,102990.0,0.57411866]
["bitfinex","BTCUSD",1750554849122,4.685e-05,103000.0,102990.0,0.34001866]
["bitfinex","BTCUSD",1750554849331,0.01946271,103000.0,102990.0,0.50961866]
["bitfinex","BTCUSD",1750554849540,0.01946271,103000.0,102990.0,0.34001866]
["bitfinex","BTCUSD",1750554849792,0.02917088,103000.0,102990.0,0.50957866]
["bitfinex","BTCUSD",1750554850001,0.04858759,103000.0,102990.0,0.50957866]
["bitfinex","BTCUSD",1750554850211,0.03887914,103000.0,102990.0,0.50957866]
["bitfinex","BTCUSD",1750554850423,0.01946271,103000.0,102990.0,0.50957866]
["bitfinex","BTCUSD",1750554850636,4.685e-05,103000.0,102990.0,0.54117866]
["bitfinex","BTCUSD",1750554851323,0.00975473,103000.0,102990.0,0.54117866]
["bitfinex","BTCUSD",1750554852032,4.685e-05,103000.0,102990.0,0.54117866]
["bitfinex","BTCUSD",1750554852611,0.01437959,103000.0,102990.0,0.50957866]
["bitfinex","BTCUSD",1750554852777,0.02408757,103000.0,102990.0,0.50957866]
["bitfinex","BTCUSD",1750554852978,0.00975483,103000.0,102990.0,0.50957866]
["bitfinex","BTCUSD",1750554853177,4.685e-05,103000.0,102990.0,0.54117866]
["bitfinex","BTCUSD",1750554853486,4.685e-05,103000.0,102990.0,0.57227866]
["bitfinex","BTCUSD",1750554859363,4.685e-05,103000.0,102990.0,1.31268848]
["bitfinex","BTCUSD",1750554859675,4.685e-05,103000.0,102990.0,0.86677866]
["bitfinex","BTCUSD",1750554860305,4.685e-05,103000.0,102990.0,0.86477866]
["bitfinex","BTCUSD",1750554860511,4.685e-05,103000.0,102990.0,0.86977866]
["bitfinex","BTCUSD",1750554860848,4.685e-05,103000.0,102990.0,0.87177866]
["bitfinex","BTCUSD",1750554861052,4.685e-05,103000.0,102990.0,0.93383951]
["bitfinex","BTCUSD",1750554861272,4.685e-05,103000.0,102990.0,0.93183951]
["bitfinex","BTCUSD",1750554861478,4.685e-05,103000.0,102990.0,0.93483951]
["bitfinex","BTCUSD",1750554861673,4.685e-05,103000.0,102990.0,0.70321866]
["bitfinex","BTCUSD",1750554861885,4.685e-05,103000.0,102990.0,0.92029866]
["bitfinex","BTCUSD",1750554862894,4.685e-05,103000.0,102990.0,0.83659866]
["bitfinex","BTCUSD",1750554863117,0.70195686,103000.0,102990.0,0.10798861]
["bitfinex","BTCUSD",1750554863322,0.81522132,103000.0,102990.0,0.37838329]
["bitfinex","BTCUSD",1750554863531,1.15522132,103000.0,102990.0,0.18118968]
["bitfinex","BTCUSD",1750554863742,4.9213796,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554863949,4.9213796,103000.0,102990.0,0.17348]
["bitfinex","BTCUSD",1750554864160,4.9213796,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1750554864384,4.9213796,103000.0,102990.0,0.17144]
["bitfinex","BTCUSD",1750554865031,5.52834265,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554865215,5.65279593,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554865458,5.21370221,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1750554865680,4.47546404,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554865891,4.92137386,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554866993,5.13010358,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554867411,5.13692217,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554867634,5.20146302,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750554868071,4.97622436,102970.0,102960.0,0.0041]
["bitfinex","BTCUSD",1750554868280,5.30672735,102970.0,102960.0,0.0041]
["bitfinex","BTCUSD",1750554868489,4.97624418,102960.0,102950.0,0.0001]
["bitfinex","BTCUSD",1750554868696,5.03970717,102960.0,102950.0,0.0001]
["bitfinex","BTCUSD",1750554868935,5.08970717,102960.0,102950.0,0.0001]
["bitfinex","BTCUSD",1750554869562,5.11899135,102960.0,102950.0,0.0001]
["bitfinex","BTCUSD",1750554869775,4.90962314,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554869980,4.819275,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554870194,5.26518482,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554870609,5.27964073,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554871448,5.28064073,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554872064,5.28264073,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554872652,4.44836923,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554872870,0.003,102950.0,102940.0,0.22352997]
["bitfinex","BTCUSD",1750554873078,0.003,102950.0,102940.0,0.3501089]
["bitfinex","BTCUSD",1750554873331,0.0127126,102950.0,102940.0,0.5195889]
["bitfinex","BTCUSD",1750554873570,4.8584363,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554873780,4.98380615,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554874029,4.98580615,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554874451,4.98380615,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554874653,4.98180615,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554874858,5.10728508,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554875067,5.10928508,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554875310,5.10728508,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554876193,5.64457075,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554876662,5.20266093,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554877074,5.20066093,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554877279,5.21868667,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554877487,5.22168667,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554878122,5.21968667,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554878328,5.22368667,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554878533,5.20566093,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554879164,4.75975111,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554879370,5.20566093,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554880060,5.65157075,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554880264,5.68085493,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554880688,5.73085493,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554881737,5.75356173,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554882131,5.73085493,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554883798,5.26533023,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554884524,5.25833023,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554884925,5.26233023,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554886683,4.56910041,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554886907,4.15128148,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554887119,4.45237341,102950.0,102940.0,0.00981439]
["bitfinex","BTCUSD",1750554887327,4.44266006,102950.0,102940.0,0.00981439]
["bitfinex","BTCUSD",1750554887528,4.88856988,102950.0,102940.0,0.00981439]
["bitfinex","BTCUSD",1750554887748,4.88856988,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554887979,4.93986917,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554888199,4.88856988,102950.0,102940.0,0.0316]
["bitfinex","BTCUSD",1750554888409,4.88856988,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554890921,4.98384881,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554891338,5.00879219,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554892172,5.24235756,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554892805,5.30595756,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554893239,5.30596153,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750554893854,4.50073313,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554894077,5.06686923,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554894310,5.16213908,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554895768,5.18539788,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554895980,5.35491788,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554896160,5.25966492,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554897970,5.28886192,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554899096,5.11934192,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554900369,4.38386468,102940.0,102930.0,0.23532215]
["bitfinex","BTCUSD",1750554900574,4.57432231,102940.0,102930.0,0.28515235]
["bitfinex","BTCUSD",1750554900846,3.985928,102940.0,102930.0,0.29486702]
["bitfinex","BTCUSD",1750554901112,0.0999,102940.0,102930.0,0.39014595]
["bitfinex","BTCUSD",1750554901337,0.0999,102940.0,102930.0,0.55966595]
["bitfinex","BTCUSD",1750554901543,0.0999,102940.0,102930.0,0.5742068]
["bitfinex","BTCUSD",1750554902405,0.0999,102940.0,102930.0,0.5782068]
["bitfinex","BTCUSD",1750554902614,0.0999,102940.0,102930.0,0.5742068]
["bitfinex","BTCUSD",1750554902820,0.0999,102940.0,102930.0,0.5772068]
["bitfinex","BTCUSD",1750554903026,0.0999,102940.0,102930.0,0.5832068]
["bitfinex","BTCUSD",1750554903208,0.0999,102940.0,102930.0,0.5802068]
["bitfinex","BTCUSD",1750554904613,0.0999,102940.0,102930.0,0.5852068]
["bitfinex","BTCUSD",1750554908347,0.0999,102940.0,102930.0,1.03111662]
["bitfinex","BTCUSD",1750554910247,0.0999,102940.0,102930.0,0.5852068]
["bitfinex","BTCUSD",1750554910459,0.0999,102940.0,102930.0,0.33954595]
["bitfinex","BTCUSD",1750554910671,0.10989,102940.0,102930.0,0.37134595]
["bitfinex","BTCUSD",1750554910893,0.0999,102940.0,102930.0,0.40434595]
["bitfinex","BTCUSD",1750554911517,0.0999,102940.0,102930.0,0.39934595]
["bitfinex","BTCUSD",1750554911718,0.0999,102940.0,102930.0,0.56278595]
["bitfinex","BTCUSD",1750554912172,0.0999,102940.0,102930.0,0.56778595]
["bitfinex","BTCUSD",1750554912387,0.10961373,102940.0,102930.0,0.56778595]
["bitfinex","BTCUSD",1750554912600,0.11932765,102940.0,102930.0,0.56778595]
["bitfinex","BTCUSD",1750554912796,0.11932774,102940.0,102930.0,0.56778595]
["bitfinex","BTCUSD",1750554913008,0.11932774,102940.0,102930.0,0.39834595]
["bitfinex","BTCUSD",1750554913218,0.10961373,102940.0,102930.0,0.56778595]
["bitfinex","BTCUSD",1750554913411,0.11932765,102940.0,102930.0,0.56778595]
["bitfinex","BTCUSD",1750554913576,0.12904176,102940.0,102930.0,0.53378595]
["bitfinex","BTCUSD",1750554913777,0.0999,102940.0,102930.0,0.53378595]
["bitfinex","BTCUSD",1750554913984,0.0999,102940.0,102930.0,0.53678595]
["bitfinex","BTCUSD",1750554914225,0.10961364,102940.0,102930.0,0.53678595]
["bitfinex","BTCUSD",1750554914603,0.0999,102940.0,102930.0,0.36734595]
["bitfinex","BTCUSD",1750554914813,0.10961364,102940.0,102930.0,0.53678595]
["bitfinex","BTCUSD",1750554915017,0.11932747,102940.0,102930.0,0.53678595]
["bitfinex","BTCUSD",1750554915232,0.10961364,102940.0,102930.0,0.53678595]
["bitfinex","BTCUSD",1750554915393,0.0999,102940.0,102930.0,0.36734595]
["bitfinex","BTCUSD",1750554915590,0.10961364,102940.0,102930.0,0.53678595]
["bitfinex","BTCUSD",1750554916166,0.0999,102940.0,102930.0,0.53678595]
["bitfinex","BTCUSD",1750554916723,0.0999,102940.0,102930.0,0.56948595]
["bitfinex","BTCUSD",1750554917135,0.02913629,102960.0,102950.0,0.25610827]
["bitfinex","BTCUSD",1750554917499,0.02913629,102960.0,102950.0,0.42554827]
["bitfinex","BTCUSD",1750554917856,0.03884879,102960.0,102950.0,0.42554827]
["bitfinex","BTCUSD",1750554918032,0.22338714,102960.0,102950.0,0.21185345]
["bitfinex","BTCUSD",1750554918245,0.21367501,102960.0,102950.0,0.17915345]
["bitfinex","BTCUSD",1750554918440,4.50670351,102960.0,102950.0,0.17915345]
["bitfinex","BTCUSD",1750554918647,4.50670351,102960.0,102950.0,0.1888668]
["bitfinex","BTCUSD",1750554919169,4.84670351,102960.0,102950.0,0.1888668]
["bitfinex","BTCUSD",1750554919767,4.40079369,102960.0,102950.0,0.1888668]
["bitfinex","BTCUSD",1750554921343,4.84670351,102960.0,102950.0,0.1888668]
["bitfinex","BTCUSD",1750554922177,4.40079369,102960.0,102950.0,0.1888668]
["bitfinex","BTCUSD",1750554922325,4.40079369,102960.0,102950.0,0.0194268]
["bitfinex","BTCUSD",1750554922749,0.01942595,102950.0,102940.0,0.42559369]
["bitfinex","BTCUSD",1750554922953,0.02913902,102950.0,102940.0,0.52087262]
["bitfinex","BTCUSD",1750554923157,0.02913874,102950.0,102940.0,0.52087262]
["bitfinex","BTCUSD",1750554923352,0.01942567,102950.0,102940.0,0.52087262]
["bitfinex","BTCUSD",1750554923936,0.01942567,102950.0,102940.0,0.52187262]
["bitfinex","BTCUSD",1750554924129,0.01942557,102950.0,102940.0,0.55257262]
["bitfinex","BTCUSD",1750554924334,0.02913893,102950.0,102940.0,0.55257262]
["bitfinex","BTCUSD",1750554924999,0.30197416,102950.0,102940.0,0.37644223]
["bitfinex","BTCUSD",1750554925156,0.22340799,102950.0,102940.0,0.39587016]
["bitfinex","BTCUSD",1750554925746,0.22340799,102950.0,102940.0,0.38615624]
["bitfinex","BTCUSD",1750554925986,0.2136953,102950.0,102940.0,0.38615643]
["bitfinex","BTCUSD",1750554926311,0.01942624,102950.0,102940.0,0.41529819]
["bitfinex","BTCUSD",1750554926538,0.01942624,102950.0,102940.0,0.44839762]
["bitfinex","BTCUSD",1750554926744,0.22340865,102950.0,102940.0,0.43868389]
["bitfinex","BTCUSD",1750554926954,0.22340865,102950.0,102940.0,0.41925614]
["bitfinex","BTCUSD",1750554927135,0.22340865,102950.0,102940.0,0.42897006]
["bitfinex","BTCUSD",1750554927396,0.22340865,102950.0,102940.0,0.37644213]
["bitfinex","BTCUSD",1750554927606,0.22340865,102950.0,102940.0,0.38615605]
["bitfinex","BTCUSD",1750554927810,0.02913959,102950.0,102940.0,0.42896978]
["bitfinex","BTCUSD",1750554928347,0.01942557,102950.0,102940.0,0.42896978]
["bitfinex","BTCUSD",1750554928572,0.03885181,102950.0,102940.0,0.42896978]
["bitfinex","BTCUSD",1750554929358,0.04856516,102950.0,102940.0,0.46036978]
["bitfinex","BTCUSD",1750554929741,0.34971213,102960.0,102950.0,0.01942642]
["bitfinex","BTCUSD",1750554929952,0.00971071,102970.0,102960.0,0.24437444]
["bitfinex","BTCUSD",1750554930174,0.02913299,102970.0,102960.0,0.45506279]
["bitfinex","BTCUSD",1750554930383,0.03884436,102970.0,102960.0,0.45506288]
["bitfinex","BTCUSD",1750554930812,0.22336544,102970.0,102960.0,0.40423929]
["bitfinex","BTCUSD",1750554931011,0.22336544,102970.0,102960.0,0.38325161]
["bitfinex","BTCUSD",1750554931466,0.82596678,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554931676,5.08559778,102970.0,102960.0,0.0021366]
["bitfinex","BTCUSD",1750554931890,5.19541756,102970.0,102960.0,0.0021366]
["bitfinex","BTCUSD",1750554932139,5.21361459,102970.0,102960.0,0.0021366]
["bitfinex","BTCUSD",1750554932356,5.24373237,102970.0,102960.0,0.0021366]
["bitfinex","BTCUSD",1750554932785,5.24373237,102970.0,102960.0,0.0011366]
["bitfinex","BTCUSD",1750554933301,5.24373259,102970.0,102960.0,0.0011366]
["bitfinex","BTCUSD",1750554933503,5.20589811,102970.0,102960.0,0.0011366]
["bitfinex","BTCUSD",1750554933628,5.11806148,102970.0,102960.0,0.0011366]
["bitfinex","BTCUSD",1750554933855,5.11806148,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554934051,5.12206163,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554934276,4.55886112,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554934479,5.00477094,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554934690,5.00777094,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554935245,5.13224079,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554935446,5.03797094,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554935570,5.03297094,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554935776,4.90749201,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554935970,4.91049201,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554936171,4.89229498,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554936810,4.91049168,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554937220,4.91049196,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554937552,4.41548516,102970.0,102960.0,0.2040992]
["bitfinex","BTCUSD",1750554937902,4.41548516,102970.0,102960.0,0.21381152]
["bitfinex","BTCUSD",1750554938105,4.86139498,102970.0,102960.0,0.25542374]
["bitfinex","BTCUSD",1750554938311,4.85168361,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554938522,4.84197214,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554938730,4.83997214,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554938939,4.48633217,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554939205,4.83797214,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554940726,4.83797214,102970.0,102960.0,0.21381142]
["bitfinex","BTCUSD",1750554940876,4.83797214,102970.0,102960.0,0.2040992]
["bitfinex","BTCUSD",1750554941468,0.36042199,102970.0,102960.0,0.28812317]
["bitfinex","BTCUSD",1750554941706,0.37013336,102970.0,102960.0,0.28812317]
["bitfinex","BTCUSD",1750554941869,0.37013327,102970.0,102960.0,0.28812317]
["bitfinex","BTCUSD",1750554942066,0.37984483,102970.0,102960.0,0.28812317]
["bitfinex","BTCUSD",1750554942542,0.37984483,102970.0,102960.0,0.24641133]
["bitfinex","BTCUSD",1750554942757,0.56436525,102970.0,102960.0,0.24641133]
["bitfinex","BTCUSD",1750554943675,0.9908527,102970.0,102960.0,0.0327366]
["bitfinex","BTCUSD",1750554943824,0.9908527,102970.0,102960.0,0.2366992]
["bitfinex","BTCUSD",1750554944022,4.9120837,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554944249,4.99765107,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554944857,5.31369169,102970.0,102960.0,0.0001366]
["bitfinex","BTCUSD",1750554945058,4.79152227,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750554945258,5.0893012,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554945510,5.1216012,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554945856,5.10750248,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554946143,5.0893012,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554946416,5.10750345,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554946840,5.13980345,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554947047,5.20552514,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554947272,5.20752514,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554947913,5.21052514,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554948117,5.19232289,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554948530,5.16002289,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554948736,4.94630684,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554949155,4.89434396,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554949366,4.58590705,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554949572,4.41554705,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554949821,4.58586705,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554950029,4.41554705,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554950244,4.58582705,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554950871,5.12779381,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554951311,5.19399381,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554951799,5.09872396,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554952007,0.56843044,102940.0,102930.0,0.19487616]
["bitfinex","BTCUSD",1750554952214,4.86224443,102940.0,102930.0,0.00056935]
["bitfinex","BTCUSD",1750554952634,4.22125912,102940.0,102930.0,0.24630665]
["bitfinex","BTCUSD",1750554952838,0.36442812,102940.0,102930.0,0.26573628]
["bitfinex","BTCUSD",1750554953042,0.56843044,102940.0,102930.0,0.24630665]
["bitfinex","BTCUSD",1750554953444,0.56843044,102940.0,102930.0,0.25602161]
["bitfinex","BTCUSD",1750554953895,0.36442812,102940.0,102930.0,0.26573647]
["bitfinex","BTCUSD",1750554954128,0.36442812,102940.0,102930.0,0.30855114]
["bitfinex","BTCUSD",1750554954129,0.01471354,102940.0,102930.0,0.30855114]
["bitfinex","BTCUSD",1750554954310,0.02442727,102940.0,102930.0,0.30855114]
["bitfinex","BTCUSD",1750554954667,0.0311411,102940.0,102930.0,0.30855114]
["bitfinex","BTCUSD",1750554954869,0.05056941,102940.0,102930.0,0.30855114]
["bitfinex","BTCUSD",1750554955080,0.04857026,102940.0,102930.0,0.30855114]
["bitfinex","BTCUSD",1750554955494,0.04857026,102940.0,102930.0,0.29883647]
["bitfinex","BTCUSD",1750554955715,0.04857026,102940.0,102930.0,0.31055124]
["bitfinex","BTCUSD",1750554955872,0.02914157,102940.0,102930.0,0.31055057]
["bitfinex","BTCUSD",1750554956075,0.03885577,102940.0,102930.0,0.31055057]
["bitfinex","BTCUSD",1750554956293,0.02914157,102940.0,102930.0,0.31155057]
["bitfinex","BTCUSD",1750554956490,0.03885568,102940.0,102930.0,0.31155057]
["bitfinex","BTCUSD",1750554957313,4.60465528,102940.0,102930.0,0.00356935]
["bitfinex","BTCUSD",1750554957591,4.58522772,102940.0,102930.0,0.00356935]
["bitfinex","BTCUSD",1750554957794,4.61782772,102940.0,102930.0,0.00356935]
["bitfinex","BTCUSD",1750554958020,4.32295603,102940.0,102930.0,0.20402196]
["bitfinex","BTCUSD",1750554958240,0.22343035,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1750554958450,0.02914167,102940.0,102930.0,0.23316683]
["bitfinex","BTCUSD",1750554958844,0.3788521,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1750554959077,0.3788521,102950.0,102940.0,0.21371634]
["bitfinex","BTCUSD",1750554959289,0.3788521,102950.0,102940.0,0.22343017]
["bitfinex","BTCUSD",1750554959487,0.3788521,102950.0,102940.0,0.22343026]
["bitfinex","BTCUSD",1750554959902,0.38856555,102950.0,102940.0,0.23314399]
["bitfinex","BTCUSD",1750554960112,0.37885276,102950.0,102940.0,0.22343026]
["bitfinex","BTCUSD",1750554960329,0.66839167,102950.0,102940.0,0.22343026]
["bitfinex","BTCUSD",1750554960558,0.65867879,102950.0,102940.0,0.21371634]
["bitfinex","BTCUSD",1750554960773,0.21371605,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750554960978,4.58034396,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750554961415,0.01943114,102920.0,102910.0,0.42727956]
["bitfinex","BTCUSD",1750554961640,0.02914695,102920.0,102910.0,0.35157921]
["bitfinex","BTCUSD",1750554961853,0.03886285,102920.0,102910.0,0.35157921]
["bitfinex","BTCUSD",1750554962066,0.01942944,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1750554962273,0.01942944,102930.0,102920.0,0.25617339]
["bitfinex","BTCUSD",1750554962274,0.0291444,102930.0,102920.0,0.25617339]
["bitfinex","BTCUSD",1750554962489,0.03885955,102930.0,102920.0,0.25617339]
["bitfinex","BTCUSD",1750554962694,0.0291444,102930.0,102920.0,0.25617339]
["bitfinex","BTCUSD",1750554963321,0.03885964,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1750554963527,0.03886361,102920.0,102910.0,0.21388437]
["bitfinex","BTCUSD",1750554963762,0.02914714,102920.0,102910.0,0.40479787]
["bitfinex","BTCUSD",1750554963972,0.03886323,102920.0,102910.0,0.23331787]
["bitfinex","BTCUSD",1750554964406,0.02914714,102920.0,102910.0,0.23331787]
["bitfinex","BTCUSD",1750554964606,0.01943114,102920.0,102910.0,0.23331787]
["bitfinex","BTCUSD",1750554965056,0.03886304,102920.0,102910.0,0.23331787]
["bitfinex","BTCUSD",1750554965261,0.03886295,102920.0,102910.0,0.23631787]
["bitfinex","BTCUSD",1750554965688,0.00971543,102920.0,102910.0,0.23831787]
["bitfinex","BTCUSD",1750554965896,0.67014907,102930.0,102920.0,0.21375758]
["bitfinex","BTCUSD",1750554966098,0.02914535,102930.0,102920.0,0.22347329]
["bitfinex","BTCUSD",1750554966300,0.09434794,102930.0,102920.0,0.22347329]
["bitfinex","BTCUSD",1750554966508,0.09434794,102930.0,102920.0,0.23318891]
["bitfinex","BTCUSD",1750554967093,0.02914535,102930.0,102920.0,0.23318891]
["bitfinex","BTCUSD",1750554967307,0.03885983,102930.0,102920.0,0.23318891]
["bitfinex","BTCUSD",1750554967509,0.04857517,102930.0,102920.0,0.22347329]
["bitfinex","BTCUSD",1750554968313,0.24288198,102930.0,102920.0,0.20504177]
["bitfinex","BTCUSD",1750554968637,0.32843725,102930.0,102920.0,0.22547367]
["bitfinex","BTCUSD",1750554968874,0.32843725,102930.0,102920.0,0.19632568]
["bitfinex","BTCUSD",1750554969070,0.38212239,102930.0,102920.0,0.01171628]
["bitfinex","BTCUSD",1750554969274,0.7975193,102930.0,102920.0,0.02143247]
["bitfinex","BTCUSD",1750554969917,0.77808891,102930.0,102920.0,0.02143247]
["bitfinex","BTCUSD",1750554970411,0.76837357,102930.0,102920.0,0.01171628]
["bitfinex","BTCUSD",1750554971417,0.76837357,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1750554971642,0.76837357,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1750554971820,0.32167666,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1750554972135,0.20404187,102920.0,102910.0,0.39500141]
["bitfinex","BTCUSD",1750554972364,0.29931172,102920.0,102910.0,0.21388456]
["bitfinex","BTCUSD",1750554972597,4.66413963,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554972849,5.22662473,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554973063,5.24479964,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554973286,5.27400264,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554973497,5.29729697,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554973709,5.34832731,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554973920,5.33378646,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554974333,5.3338105,102920.0,102910.0,0.00114072]
["bitfinex","BTCUSD",1750554974536,5.33379542,102920.0,102910.0,0.00114072]
["bitfinex","BTCUSD",1750554974744,5.1113192,102920.0,102910.0,0.00114072]
["bitfinex","BTCUSD",1750554974954,5.30816268,102920.0,102910.0,0.00114072]
["bitfinex","BTCUSD",1750554975164,5.31016268,102920.0,102910.0,0.00114072]
["bitfinex","BTCUSD",1750554975377,5.30334604,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554975791,4.63952913,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554975993,5.40161589,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554976201,5.38341441,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554976411,5.401586,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554977833,5.40840057,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554978458,5.401586,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554978770,5.47293268,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554978989,5.49615372,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554979209,5.49615386,102920.0,102910.0,0.00014072]
["bitfinex","BTCUSD",1750554979419,5.49615386,102920.0,102890.0,0.0001]
["bitfinex","BTCUSD",1750554979420,5.02792395,102900.0,102890.0,0.0001]
["bitfinex","BTCUSD",1750554979634,0.54410127,102890.0,102880.0,0.0041]
["bitfinex","BTCUSD",1750554979838,5.07359729,102890.0,102880.0,0.00414682]
["bitfinex","BTCUSD",1750554981373,0.55386148,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750554981581,0.55386148,102870.0,102860.0,0.00024083]
["bitfinex","BTCUSD",1750554981582,1.03155839,102870.0,102860.0,0.00024083]
["bitfinex","BTCUSD",1750554981801,1.13947964,102870.0,102860.0,0.00024083]
["bitfinex","BTCUSD",1750554982033,4.54961373,102870.0,102860.0,0.00024083]
["bitfinex","BTCUSD",1750554982261,4.54961373,102870.0,102860.0,0.20440182]
["bitfinex","BTCUSD",1750554982262,4.42334388,102870.0,102860.0,0.20440182]
["bitfinex","BTCUSD",1750554982471,0.53443904,102860.0,102850.0,0.20418064]
["bitfinex","BTCUSD",1750554982709,0.56360393,102860.0,102850.0,0.21403948]
["bitfinex","BTCUSD",1750554982951,0.36916489,102860.0,102850.0,0.27330646]
["bitfinex","BTCUSD",1750554983398,1.00057956,102860.0,102850.0,0.00013633]
["bitfinex","BTCUSD",1750554984656,1.00057956,102860.0,102850.0,0.00313633]
["bitfinex","BTCUSD",1750554984863,0.55388265,102860.0,102850.0,0.21703977]
["bitfinex","BTCUSD",1750554985075,0.54516089,102860.0,102850.0,0.22103996]
["bitfinex","BTCUSD",1750554985292,0.36044342,102860.0,102850.0,0.23076247]
["bitfinex","BTCUSD",1750554985502,1.00157937,102860.0,102850.0,0.20159427]
["bitfinex","BTCUSD",1750554985718,1.00157937,102860.0,102850.0,0.21131716]
["bitfinex","BTCUSD",1750554985927,1.11942765,102860.0,102850.0,0.00713633]
["bitfinex","BTCUSD",1750554986140,5.00825865,102860.0,102850.0,0.00713633]
["bitfinex","BTCUSD",1750554986361,0.99087755,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750554986569,0.99087755,102850.0,102840.0,0.20750283]
["bitfinex","BTCUSD",1750554986570,1.00060016,102850.0,102840.0,0.20750283]
["bitfinex","BTCUSD",1750554986785,1.09587001,102850.0,102840.0,0.21722667]
["bitfinex","BTCUSD",1750554987003,5.01700101,102850.0,102840.0,0.01302598]
["bitfinex","BTCUSD",1750554987210,5.0072784,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750554987421,4.56058149,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750554987624,4.9752784,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1750554987835,4.9752784,102850.0,102840.0,0.20147685]
["bitfinex","BTCUSD",1750554987836,4.64352791,102850.0,102840.0,0.20147685]
["bitfinex","BTCUSD",1750554988098,0.35944503,102850.0,102840.0,0.23064732]
["bitfinex","BTCUSD",1750554988310,0.37016754,102850.0,102840.0,0.23464732]
["bitfinex","BTCUSD",1750554988524,4.87787628,102850.0,102840.0,0.22492424]
["bitfinex","BTCUSD",1750554988726,4.68341834,102850.0,102840.0,0.22492424]
["bitfinex","BTCUSD",1750554988939,4.20755323,102850.0,102840.0,0.24437088]
["bitfinex","BTCUSD",1750554989174,0.001,102850.0,102840.0,0.30607088]
["bitfinex","BTCUSD",1750554989607,0.01072223,102850.0,102840.0,0.24437088]
["bitfinex","BTCUSD",1750554989823,0.07114917,102850.0,102840.0,0.24437088]
["bitfinex","BTCUSD",1750554990042,0.06142694,102850.0,102840.0,0.27667088]
["bitfinex","BTCUSD",1750554990248,0.07114908,102850.0,102840.0,0.27667088]
["bitfinex","BTCUSD",1750554990556,0.07114898,102850.0,102840.0,0.27667088]
["bitfinex","BTCUSD",1750554990763,0.01072204,102850.0,102840.0,0.27667088]
["bitfinex","BTCUSD",1750554991066,0.02044427,102850.0,102840.0,0.27667088]
["bitfinex","BTCUSD",1750554991679,0.001,102850.0,102840.0,0.27667088]
["bitfinex","BTCUSD",1750554991924,0.01072204,102850.0,102840.0,0.30837088]
["bitfinex","BTCUSD",1750554992364,0.001,102850.0,102840.0,0.30837088]
["bitfinex","BTCUSD",1750554992574,0.001,102850.0,102840.0,0.40364981]
["bitfinex","BTCUSD",1750554992785,0.001,102850.0,102840.0,0.57572981]
["bitfinex","BTCUSD",1750554993214,0.01072204,102850.0,102840.0,0.33964981]
["bitfinex","BTCUSD",1750554993434,0.84303553,102850.0,102840.0,0.22492405]
["bitfinex","BTCUSD",1750554993642,0.64857759,102850.0,102840.0,0.22492405]
["bitfinex","BTCUSD",1750554993878,0.64857759,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554993879,5.13667848,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554994085,5.15473624,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554994937,4.62947316,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554995157,5.07617007,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554995358,5.1184065,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554995627,5.1496065,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554996887,4.70290959,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554997097,5.14961166,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554997313,5.24488151,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554997528,4.89757166,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554997752,5.11825166,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554998198,5.14945166,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554999444,5.14946952,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750554999651,5.24473937,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555001196,5.78671521,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555001882,5.3400183,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555002265,5.34001971,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555002464,4.80484757,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555002675,5.24474986,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555002857,5.25154426,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555003049,5.24474986,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555003294,5.2515443,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555003665,5.34001971,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555003862,5.34681414,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555004371,5.36924271,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555004574,5.36927877,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555005254,5.37610711,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555006117,5.84603071,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555006483,5.84603086,102850.0,102840.0,0.011]
["bitfinex","BTCUSD",1750555007343,5.84603086,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1750555007545,5.84503086,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1750555007749,5.84603086,102850.0,102840.0,0.009]
["bitfinex","BTCUSD",1750555007954,5.84603086,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1750555008164,5.84603159,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1750555008333,5.84703159,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1750555008574,5.84704795,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1750555008782,5.84704799,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1750555010169,5.87610758,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1750555011138,5.71757052,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1750555011313,5.74663011,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1750555011832,0.2042005,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750555012036,5.63934723,102840.0,102830.0,0.00917721]
["bitfinex","BTCUSD",1750555012665,5.66840682,102840.0,102830.0,0.00917721]
["bitfinex","BTCUSD",1750555012914,5.35223576,102840.0,102830.0,0.00917721]
["bitfinex","BTCUSD",1750555013148,5.41677661,102840.0,102830.0,0.00418501]
["bitfinex","BTCUSD",1750555013382,4.12519109,102810.0,102800.0,1.08254]
["bitfinex","BTCUSD",1750555013583,5.03203576,102810.0,102800.0,1.08244]
["bitfinex","BTCUSD",1750555013788,4.77937576,102810.0,102800.0,1.08244]
["bitfinex","BTCUSD",1750555013988,5.03203576,102810.0,102800.0,1.08244]
["bitfinex","BTCUSD",1750555014478,5.03195576,102810.0,102800.0,1.08244]
["bitfinex","BTCUSD",1750555014700,5.0320962,102810.0,102800.0,1.08244]
["bitfinex","BTCUSD",1750555015122,5.0613312,102810.0,102800.0,1.08244]
["bitfinex","BTCUSD",1750555015308,5.91357665,102810.0,102800.0,0.619403]
["bitfinex","BTCUSD",1750555015505,5.91357665,102810.0,102800.0,0.55574132]
["bitfinex","BTCUSD",1750555015717,5.51587205,102810.0,102800.0,0.55574132]
["bitfinex","BTCUSD",1750555015909,5.51687205,102810.0,102800.0,0.54086132]
["bitfinex","BTCUSD",1750555016334,5.96457665,102810.0,102800.0,0.54086132]
["bitfinex","BTCUSD",1750555016727,5.94257205,102810.0,102800.0,0.54086132]
["bitfinex","BTCUSD",1750555016927,5.97153541,102810.0,102800.0,0.54086132]
["bitfinex","BTCUSD",1750555017344,5.52383081,102810.0,102800.0,0.54086132]
["bitfinex","BTCUSD",1750555017548,5.97153541,102810.0,102800.0,0.52011132]
["bitfinex","BTCUSD",1750555017751,5.97153541,102810.0,102800.0,0.05143298]
["bitfinex","BTCUSD",1750555017752,5.92153541,102810.0,102800.0,0.05143298]
["bitfinex","BTCUSD",1750555017953,5.98059644,102810.0,102800.0,0.05143298]
["bitfinex","BTCUSD",1750555018166,5.98059644,102810.0,102800.0,0.03734787]
["bitfinex","BTCUSD",1750555018374,5.98059644,102810.0,102800.0,0.01408511]
["bitfinex","BTCUSD",1750555018611,5.97153541,102810.0,102800.0,0.00435]
["bitfinex","BTCUSD",1750555018971,0.66177418,102770.0,102760.0,0.0193868]
["bitfinex","BTCUSD",1750555019170,1.06257112,102770.0,102760.0,0.0193868]
["bitfinex","BTCUSD",1750555019375,0.97995258,102770.0,102760.0,0.0193868]
["bitfinex","BTCUSD",1750555019573,0.97022259,102770.0,102760.0,0.0193868]
["bitfinex","BTCUSD",1750555019777,0.97018259,102770.0,102760.0,0.0193868]
["bitfinex","BTCUSD",1750555019977,0.52247799,102770.0,102760.0,0.06081811]
["bitfinex","BTCUSD",1750555020210,1.00114078,102770.0,102760.0,0.06081811]
["bitfinex","BTCUSD",1750555020514,0.07280902,102770.0,102760.0,0.30540852]
["bitfinex","BTCUSD",1750555020664,0.08253872,102770.0,102760.0,0.31513936]
["bitfinex","BTCUSD",1750555020880,4.6445356,102780.0,102770.0,0.22700932]
["bitfinex","BTCUSD",1750555021081,0.64231052,102800.0,102790.0,0.20430002]
["bitfinex","BTCUSD",1750555021323,5.08402834,102800.0,102790.0,0.0324]
["bitfinex","BTCUSD",1750555021524,0.54430002,102790.0,102780.0,0.24644913]
["bitfinex","BTCUSD",1750555021721,1.00173262,102790.0,102780.0,0.24644913]
["bitfinex","BTCUSD",1750555021901,1.00173262,102790.0,102780.0,0.28867827]
["bitfinex","BTCUSD",1750555022478,1.01460402,102790.0,102780.0,0.0649]
["bitfinex","BTCUSD",1750555022695,1.04353935,102790.0,102780.0,0.08435893]
["bitfinex","BTCUSD",1750555022900,1.25473135,102790.0,102780.0,0.08535893]
["bitfinex","BTCUSD",1750555023105,1.05043133,102790.0,102780.0,0.09508826]
["bitfinex","BTCUSD",1750555023308,1.0601599,102790.0,102780.0,0.10481749]
["bitfinex","BTCUSD",1750555023538,1.25469135,102790.0,102780.0,0.29940787]
["bitfinex","BTCUSD",1750555023766,0.80698675,102790.0,102780.0,0.29940787]
["bitfinex","BTCUSD",1750555024112,1.3454941,102790.0,102780.0,0.07562951]
["bitfinex","BTCUSD",1750555024301,5.36210403,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1750555024454,4.86802637,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1750555024662,5.31573097,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555025086,5.31573099,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555025250,5.32920403,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555025451,5.29760403,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555025825,4.67362603,102790.0,102780.0,0.0345]
["bitfinex","BTCUSD",1750555026056,5.12133063,102790.0,102780.0,0.0345]
["bitfinex","BTCUSD",1750555026664,0.38305606,102790.0,102780.0,0.2680073]
["bitfinex","BTCUSD",1750555026869,0.61282453,102790.0,102780.0,0.3002073]
["bitfinex","BTCUSD",1750555027370,0.80739598,102790.0,102780.0,0.29047845]
["bitfinex","BTCUSD",1750555027578,0.89293812,102790.0,102780.0,0.0667]
["bitfinex","BTCUSD",1750555027782,0.89293812,102790.0,102780.0,0.04422942]
["bitfinex","BTCUSD",1750555027987,0.89293812,102790.0,102780.0,0.29047817]
["bitfinex","BTCUSD",1750555028198,0.59336825,102790.0,102780.0,0.30020702]
["bitfinex","BTCUSD",1750555028629,0.341,102790.0,102780.0,0.30020702]
["bitfinex","BTCUSD",1750555028836,0.23072781,102790.0,102780.0,0.30020702]
["bitfinex","BTCUSD",1750555029048,0.24045581,102790.0,102780.0,0.30020702]
["bitfinex","BTCUSD",1750555029266,0.2007977,102790.0,102780.0,0.28074913]
["bitfinex","BTCUSD",1750555029480,0.82361822,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555029689,0.91889715,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555029910,4.99696815,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555030142,5.00985544,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555030961,5.36799436,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555031380,4.74269158,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555032007,4.74249158,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555032391,5.17205726,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555032579,5.34738371,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555033258,4.89967911,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555033464,5.44265356,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555033679,4.64578649,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555033911,4.64602649,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555035143,4.42474649,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555035329,4.64594649,102790.0,102780.0,0.035]
["bitfinex","BTCUSD",1750555036474,4.64594649,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555036682,4.74121634,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555037610,5.18892094,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555038642,4.64594649,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555041461,4.64594649,102790.0,102780.0,0.035]
["bitfinex","BTCUSD",1750555042427,4.66416398,102790.0,102780.0,0.035]
["bitfinex","BTCUSD",1750555042627,4.67099602,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555042877,4.66416398,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555043077,4.75943383,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555044049,5.20713843,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555044249,4.99277157,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555044494,5.21361157,102790.0,102780.0,0.0352]
["bitfinex","BTCUSD",1750555044729,5.21373073,102790.0,102780.0,0.0352]
["bitfinex","BTCUSD",1750555044991,5.2094472,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555045423,5.1717149,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555047750,5.17854806,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555048155,4.92046132,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555048354,5.14110132,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555048834,5.17140132,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555049063,5.2091351,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555049269,5.20913475,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555049478,5.23246089,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555049687,5.32773797,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555051065,5.32090466,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1750555051313,0.20433959,102770.0,102760.0,0.0188545]
["bitfinex","BTCUSD",1750555051545,0.78146462,102770.0,102760.0,0.0188545]
["bitfinex","BTCUSD",1750555051777,0.75800066,102770.0,102760.0,0.0188545]
["bitfinex","BTCUSD",1750555052650,0.79120066,102770.0,102760.0,0.0228545]
["bitfinex","BTCUSD",1750555053448,1.13120066,102770.0,102760.0,0.0228545]
["bitfinex","BTCUSD",1750555054300,1.13120066,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555054507,0.92756066,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555054740,1.15757084,102770.0,102760.0,0.0586545]
["bitfinex","BTCUSD",1750555055383,0.93729084,102770.0,102760.0,0.06838591]
["bitfinex","BTCUSD",1750555055604,1.15741084,102770.0,102760.0,0.06838591]
["bitfinex","BTCUSD",1750555055827,1.15741084,102770.0,102760.0,0.07811713]
["bitfinex","BTCUSD",1750555056074,1.24295051,102770.0,102760.0,0.10088591]
["bitfinex","BTCUSD",1750555056344,0.94334107,102770.0,102760.0,0.10088591]
["bitfinex","BTCUSD",1750555056596,0.001,102770.0,102760.0,0.28578276]
["bitfinex","BTCUSD",1750555056829,0.001,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555058174,0.0107297,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555058381,0.0204595,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555058603,0.02045959,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555058866,0.40268066,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555059076,0.40268057,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555059510,0.39295077,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555059722,0.0107297,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555059941,0.02045969,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555060554,0.02045959,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555060750,0.0204595,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555060956,0.0107297,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555061163,0.02045969,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555061539,0.0107297,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555061904,0.40268066,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555062109,0.0107297,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555062933,0.02045959,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555063535,0.01072961,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555063727,0.02045941,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555063957,0.01072961,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555064179,0.02045941,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555064389,0.08602884,102770.0,102760.0,0.41025478]
["bitfinex","BTCUSD",1750555064589,0.62648043,102770.0,102760.0,0.25328276]
["bitfinex","BTCUSD",1750555064818,0.61675082,102770.0,102760.0,0.24094491]
["bitfinex","BTCUSD",1750555065290,0.60702102,102770.0,102760.0,0.24094491]
["bitfinex","BTCUSD",1750555065477,0.55506996,102770.0,102760.0,0.23121398]
["bitfinex","BTCUSD",1750555065685,1.01261806,102770.0,102760.0,0.22148276]
["bitfinex","BTCUSD",1750555065884,1.00288788,102770.0,102760.0,0.03658591]
["bitfinex","BTCUSD",1750555066116,0.99315742,102770.0,102760.0,0.03658591]
["bitfinex","BTCUSD",1750555066976,1.08819039,102770.0,102760.0,0.04631722]
["bitfinex","BTCUSD",1750555067700,1.08819039,102770.0,102760.0,0.03658591]
["bitfinex","BTCUSD",1750555068312,4.97762139,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555068514,4.97762139,102770.0,102760.0,0.03658591]
["bitfinex","BTCUSD",1750555068722,4.97762139,102770.0,102760.0,0.04631722]
["bitfinex","BTCUSD",1750555068940,4.99116212,102770.0,102760.0,0.04631722]
["bitfinex","BTCUSD",1750555069450,4.94502139,102770.0,102760.0,0.05604834]
["bitfinex","BTCUSD",1750555069655,4.94502139,102770.0,102760.0,0.04631722]
["bitfinex","BTCUSD",1750555069855,4.56280032,102770.0,102760.0,0.05604844]
["bitfinex","BTCUSD",1750555070056,4.94502139,102770.0,102760.0,0.26040773]
["bitfinex","BTCUSD",1750555070501,4.94502139,102770.0,102760.0,0.2506767]
["bitfinex","BTCUSD",1750555070827,4.94502139,102770.0,102760.0,0.24094548]
["bitfinex","BTCUSD",1750555071146,5.07169124,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555071387,5.48401231,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555071618,5.10179124,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555072279,5.19707017,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555073275,5.10180032,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555073518,0.36045969,102770.0,102760.0,0.28207585]
["bitfinex","BTCUSD",1750555073746,0.74268076,102770.0,102760.0,0.31447585]
["bitfinex","BTCUSD",1750555073981,0.74268076,102770.0,102760.0,0.29501407]
["bitfinex","BTCUSD",1750555073982,0.7621414,102770.0,102760.0,0.29501407]
["bitfinex","BTCUSD",1750555074220,0.94702102,102770.0,102760.0,0.26261407]
["bitfinex","BTCUSD",1750555074459,0.93729103,102770.0,102760.0,0.26261407]
["bitfinex","BTCUSD",1750555074709,0.98021189,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555074946,4.89061262,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555075163,4.98589155,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555075381,5.36811262,102770.0,102760.0,0.0268545]
["bitfinex","BTCUSD",1750555075584,5.36711262,102770.0,102760.0,0.0228545]
["bitfinex","BTCUSD",1750555075796,4.98489155,102770.0,102760.0,0.0228545]
["bitfinex","BTCUSD",1750555076003,4.98589155,102770.0,102760.0,0.0198545]
["bitfinex","BTCUSD",1750555078155,4.98589155,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555079196,5.36811262,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555079408,4.64589155,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555080489,4.60297069,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555080928,4.57007069,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555081536,4.91007069,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555082176,4.52784962,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555082387,4.94297069,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555082566,5.03824054,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555083950,4.94297069,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555084383,5.11477069,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555086267,5.49699176,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555087802,5.52426572,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555088011,5.53108494,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555088216,5.62635479,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555088432,5.6263549,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555088839,5.61953557,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555089887,5.62635683,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555090302,5.61953557,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555090536,5.62635981,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555090742,5.6195381,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555091380,5.61954389,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555091590,5.62636281,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555092223,5.10915297,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555092432,5.09096539,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555092848,5.10914395,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555093062,5.14204395,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555093282,5.50608646,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555093526,5.62635239,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555093741,5.64962238,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555094238,5.64962879,102770.0,102760.0,0.0174145]
["bitfinex","BTCUSD",1750555094450,0.20437937,102750.0,102740.0,0.1961]
["bitfinex","BTCUSD",1750555094691,4.66343144,102750.0,102740.0,0.2361333]
["bitfinex","BTCUSD",1750555094908,4.50164351,102750.0,102740.0,0.2361333]
["bitfinex","BTCUSD",1750555095334,4.50164351,102750.0,102740.0,0.24586651]
["bitfinex","BTCUSD",1750555095753,4.45363294,102750.0,102740.0,0.24586651]
["bitfinex","BTCUSD",1750555095960,4.30746574,102750.0,102740.0,0.48356557]
["bitfinex","BTCUSD",1750555096181,4.49238087,102750.0,102740.0,0.47383265]
["bitfinex","BTCUSD",1750555096397,4.49238087,102750.0,102740.0,0.48356576]
["bitfinex","BTCUSD",1750555096610,4.49238087,102750.0,102740.0,0.47383265]
["bitfinex","BTCUSD",1750555096821,4.57791855,102750.0,102740.0,0.2264]
["bitfinex","BTCUSD",1750555097247,4.57791855,102750.0,102740.0,0.2284]
["bitfinex","BTCUSD",1750555097471,4.10042763,102750.0,102740.0,0.2284]
["bitfinex","BTCUSD",1750555097694,4.2528317,102750.0,102740.0,0.2284]
["bitfinex","BTCUSD",1750555097930,5.14817255,102750.0,102730.0,0.0001]
["bitfinex","BTCUSD",1750555098160,4.20083315,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555098374,5.26509422,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555100139,5.29540086,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555100344,5.29540086,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1750555100974,5.12376086,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1750555101195,5.43460361,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1750555103577,5.43360361,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1750555103817,5.22262314,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1750555104043,4.80268086,102730.0,102720.0,0.0357]
["bitfinex","BTCUSD",1750555104254,4.80268086,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555104490,4.80368086,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555104705,4.83688086,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555104915,4.71243071,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555105127,4.96377071,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555105339,4.93227071,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555105831,5.44127071,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555106271,5.45032424,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555107723,5.05904964,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555107930,5.06809852,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555108314,5.05904964,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555108520,5.06809795,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555108722,5.45031902,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555109154,5.45031819,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555112237,5.44127071,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555112442,5.45030985,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555112860,4.72147893,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555113069,4.89931979,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555114399,4.93211979,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555115969,4.93179979,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555117174,4.71203979,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555117368,5.03607237,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555117977,5.03591237,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555118179,5.44993344,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555118381,5.41813344,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555118581,5.44739144,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555119167,5.47849144,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555119753,5.44739144,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555120008,5.44739097,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555121087,5.47849097,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555121909,5.44739097,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555122342,5.46547505,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555122730,4.70103291,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555122940,4.92587961,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555124075,5.33950068,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555125342,5.34629371,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750555125696,5.34634342,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555125922,5.47241086,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555126298,5.49556383,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555127864,5.46476383,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555128842,5.45797178,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555129073,5.46476593,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555129317,5.46476712,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555130962,5.44665498,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555131206,5.46478021,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555131681,5.49403921,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555131887,5.49403894,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555132377,5.46477994,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555132804,5.46478263,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555135321,5.49668263,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555136779,5.40141278,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555136987,5.36951278,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555137616,5.36954402,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555138043,5.40144402,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555138873,5.40115197,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555139077,5.48961981,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555139281,5.49642195,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555140144,5.49442195,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555140342,5.46721377,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555140551,5.49842112,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555140754,5.47526815,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555140958,5.498486,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555141362,5.49848509,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555142573,5.49848897,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555142930,5.49849163,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555143135,5.37134108,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555143533,5.37133814,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750555144162,5.37133814,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555145231,5.3713365,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555145439,5.4005965,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555145653,5.49586635,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555145867,5.47090905,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555146085,5.49586277,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555147625,5.46446277,102730.0,102720.0,0.03306]
["bitfinex","BTCUSD",1750555147836,5.46446354,102730.0,102720.0,0.03306]
["bitfinex","BTCUSD",1750555148048,5.24494354,102730.0,102720.0,0.03306]
["bitfinex","BTCUSD",1750555148255,5.46390354,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555148877,5.46390436,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555150783,5.46390436,102730.0,102720.0,0.03336]
["bitfinex","BTCUSD",1750555150987,5.36863451,102730.0,102720.0,0.03336]
["bitfinex","BTCUSD",1750555151613,5.14967451,102730.0,102720.0,0.03336]
["bitfinex","BTCUSD",1750555151841,4.60419194,102730.0,102720.0,0.03336]
["bitfinex","BTCUSD",1750555152050,5.36863408,102730.0,102720.0,0.03336]
["bitfinex","BTCUSD",1750555152662,5.14967408,102730.0,102720.0,0.03336]
["bitfinex","BTCUSD",1750555152857,5.24494393,102730.0,102720.0,0.03336]
["bitfinex","BTCUSD",1750555153136,4.95715301,102730.0,102720.0,0.06536]
["bitfinex","BTCUSD",1750555153346,4.93900505,102730.0,102720.0,0.06536]
["bitfinex","BTCUSD",1750555153557,4.95715563,102730.0,102720.0,0.06536]
["bitfinex","BTCUSD",1750555153999,4.4860365,102730.0,102720.0,0.27953415]
["bitfinex","BTCUSD",1750555154203,4.6566365,102730.0,102720.0,0.28926906]
["bitfinex","BTCUSD",1750555154419,4.83317101,102730.0,102720.0,0.28926906]
["bitfinex","BTCUSD",1750555154631,4.81436306,102730.0,102720.0,0.27953415]
["bitfinex","BTCUSD",1750555154837,4.4317734,102730.0,102720.0,0.0750951]
["bitfinex","BTCUSD",1750555155104,4.89953007,102730.0,102720.0,0.06536]
["bitfinex","BTCUSD",1750555155303,4.89953007,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555155304,5.42445678,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555155504,5.45585678,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555155713,5.48585678,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555155915,5.4265726,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555156317,5.40842845,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555156531,5.42656136,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555157682,5.43335822,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555157887,5.43335808,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555158316,5.26275806,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555158490,5.42652136,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555160837,5.45577936,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555161046,5.46257329,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555161426,5.51595728,102730.0,102720.0,0.00056]
["bitfinex","BTCUSD",1750555162704,5.51595728,102730.0,102710.0,0.03286001]
["bitfinex","BTCUSD",1750555162705,4.17045305,102720.0,102710.0,0.03286001]
["bitfinex","BTCUSD",1750555163041,5.38860004,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555163243,5.41179685,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555163444,5.41178137,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555163861,5.38258137,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555164268,5.38257752,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555166255,5.41307618,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555166676,5.44236036,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555167883,5.2860212,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555168102,5.29575621,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555168527,5.29475621,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555168738,5.29575621,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555168968,5.29875621,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555169389,4.35082714,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555169602,5.09207632,102720.0,102710.0,0.03006001]
["bitfinex","BTCUSD",1750555169814,5.14011632,102720.0,102710.0,0.03006001]
["bitfinex","BTCUSD",1750555170048,4.92155632,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555170329,5.13331906,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555170750,5.22858891,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555171394,5.22858891,102720.0,102710.0,0.03006001]
["bitfinex","BTCUSD",1750555171861,4.67991405,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555172065,5.19536431,102720.0,102710.0,6.001e-05]
["bitfinex","BTCUSD",1750555172997,4.17051278,102690.0,102680.0,0.03422777]
["bitfinex","BTCUSD",1750555173220,4.17051278,102690.0,102660.0,0.0153868]
["bitfinex","BTCUSD",1750555173221,4.17055262,102670.0,102660.0,0.0153868]
["bitfinex","BTCUSD",1750555173436,4.81853262,102670.0,102660.0,0.0153868]
["bitfinex","BTCUSD",1750555173650,4.81853262,102670.0,102660.0,0.0453868]
["bitfinex","BTCUSD",1750555173863,4.84280762,102670.0,102660.0,0.0453868]
["bitfinex","BTCUSD",1750555174526,4.84327647,102670.0,102660.0,0.0513868]
["bitfinex","BTCUSD",1750555174743,4.04379785,102670.0,102660.0,0.30682616]
["bitfinex","BTCUSD",1750555174960,0.43726211,102670.0,102660.0,0.30682616]
["bitfinex","BTCUSD",1750555175186,0.43183356,102670.0,102660.0,0.30682616]
["bitfinex","BTCUSD",1750555175403,0.40255856,102670.0,102660.0,0.30682616]
["bitfinex","BTCUSD",1750555175633,0.37334046,102670.0,102660.0,0.30682616]
["bitfinex","BTCUSD",1750555175847,0.00146885,102670.0,102660.0,0.78432616]
["bitfinex","BTCUSD",1750555176300,0.25755933,102700.0,102690.0,0.27663654]
["bitfinex","BTCUSD",1750555176527,0.09147881,102700.0,102690.0,0.28651428]
["bitfinex","BTCUSD",1750555176753,0.03370248,102700.0,102690.0,0.38179321]
["bitfinex","BTCUSD",1750555177235,3.626014,102710.0,102700.0,0.28635134]
["bitfinex","BTCUSD",1750555177445,0.01947106,102710.0,102700.0,0.2766151]
["bitfinex","BTCUSD",1750555177658,0.02920692,102710.0,102700.0,0.2766151]
["bitfinex","BTCUSD",1750555177881,0.69445331,102710.0,102700.0,0.22574196]
["bitfinex","BTCUSD",1750555178096,0.49973021,102710.0,102700.0,0.264689]
["bitfinex","BTCUSD",1750555178338,0.83973021,102710.0,102700.0,0.28635248]
["bitfinex","BTCUSD",1750555178581,1.02471782,102710.0,102700.0,0.26687905]
["bitfinex","BTCUSD",1750555179026,1.01498215,102710.0,102700.0,0.23647896]
["bitfinex","BTCUSD",1750555179264,1.01598215,102710.0,102700.0,0.22674196]
["bitfinex","BTCUSD",1750555179482,1.26008347,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555179701,0.8778624,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555179930,1.26008347,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555180563,1.29334865,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555180770,1.20999147,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555180980,4.66552547,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555181195,4.88404547,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555181613,4.63769787,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555182027,4.35074665,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555182231,4.51444772,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555182443,4.73296772,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555182852,4.2554768,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555183065,4.63769787,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555184697,4.63769787,102710.0,102700.0,0.032]
["bitfinex","BTCUSD",1750555185519,4.63765787,102710.0,102700.0,0.032]
["bitfinex","BTCUSD",1750555185734,3.8422338,102710.0,102700.0,0.25595238]
["bitfinex","BTCUSD",1750555186066,4.12194145,102710.0,102700.0,0.27631586]
["bitfinex","BTCUSD",1750555186158,4.43864979,102710.0,102700.0,0.27631586]
["bitfinex","BTCUSD",1750555187003,4.43864979,102710.0,102700.0,0.28605257]
["bitfinex","BTCUSD",1750555187218,4.43864979,102710.0,102700.0,0.29578919]
["bitfinex","BTCUSD",1750555187427,3.86170572,102710.0,102700.0,0.30552571]
["bitfinex","BTCUSD",1750555187644,4.24392679,102710.0,102700.0,0.30552571]
["bitfinex","BTCUSD",1750555188294,4.32809729,102710.0,102700.0,0.30552571]
["bitfinex","BTCUSD",1750555189069,4.24392679,102710.0,102700.0,0.30552505]
["bitfinex","BTCUSD",1750555189465,3.86170572,102710.0,102700.0,0.30552505]
["bitfinex","BTCUSD",1750555189680,4.23419007,102710.0,102700.0,0.30552505]
["bitfinex","BTCUSD",1750555189908,3.86170496,102710.0,102700.0,0.30552505]
["bitfinex","BTCUSD",1750555192030,3.86170496,102710.0,102700.0,0.47596505]
["bitfinex","BTCUSD",1750555193083,4.24392603,102710.0,102700.0,0.47596505]
["bitfinex","BTCUSD",1750555194880,3.86170496,102710.0,102700.0,0.47596505]
["bitfinex","BTCUSD",1750555195565,3.87144101,102710.0,102700.0,0.47596505]
["bitfinex","BTCUSD",1750555196006,4.25366208,102710.0,102700.0,0.47596505]
["bitfinex","BTCUSD",1750555196238,4.2244543,102710.0,102700.0,0.47596505]
["bitfinex","BTCUSD",1750555196458,4.24392603,102710.0,102700.0,0.47596505]
["bitfinex","BTCUSD",1750555196885,3.86170496,102710.0,102700.0,0.47596505]
["bitfinex","BTCUSD",1750555197124,3.87144101,102710.0,102700.0,0.47596505]
["bitfinex","BTCUSD",1750555197336,0.24542701,102710.0,102700.0,0.47596505]
["bitfinex","BTCUSD",1750555198112,4.65738476,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555198334,4.5701668,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555198539,4.84240052,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555198759,4.67196052,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555199167,4.70446052,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555200016,4.48857683,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555200791,4.45817683,102710.0,102700.0,0.034]
["bitfinex","BTCUSD",1750555201020,4.45817683,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555201459,4.49097683,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555201880,4.45817683,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555202104,4.45817683,102710.0,102700.0,0.20547905]
["bitfinex","BTCUSD",1750555202323,4.45817683,102710.0,102700.0,0.25535295]
["bitfinex","BTCUSD",1750555202324,4.42891383,102710.0,102700.0,0.25535295]
["bitfinex","BTCUSD",1750555202546,4.42891383,102710.0,102700.0,0.28815295]
["bitfinex","BTCUSD",1750555203207,4.41917787,102710.0,102700.0,0.27841605]
["bitfinex","BTCUSD",1750555203452,4.40944182,102710.0,102700.0,0.0314]
["bitfinex","BTCUSD",1750555203651,3.85500218,102710.0,102700.0,0.04113709]
["bitfinex","BTCUSD",1750555203850,4.23722325,102710.0,102700.0,0.04113709]
["bitfinex","BTCUSD",1750555204060,4.64492549,102710.0,102700.0,0.0314]
["bitfinex","BTCUSD",1750555204469,4.64492549,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555205679,4.64492549,102710.0,102700.0,0.0321]
["bitfinex","BTCUSD",1750555206297,4.57722325,102710.0,102700.0,0.0321]
["bitfinex","BTCUSD",1750555206496,4.57722325,102710.0,102700.0,0.04183709]
["bitfinex","BTCUSD",1750555206761,4.19500218,102710.0,102700.0,0.25605266]
["bitfinex","BTCUSD",1750555206934,4.57722325,102710.0,102700.0,0.24631595]
["bitfinex","BTCUSD",1750555207306,4.57722325,102710.0,102700.0,0.01073709]
["bitfinex","BTCUSD",1750555207525,4.63912325,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555207906,4.60862325,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555208105,4.57722325,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555208538,4.57722325,102710.0,102700.0,0.0321]
["bitfinex","BTCUSD",1750555209310,4.57478325,102710.0,102700.0,0.0321]
["bitfinex","BTCUSD",1750555210425,4.57478325,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555210733,4.63708325,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555211749,4.25486218,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555211907,4.63708325,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555212589,4.19256218,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555212816,4.57478325,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555213934,4.65068409,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555214319,4.57478325,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555215829,4.57478325,102710.0,102700.0,0.01073709]
["bitfinex","BTCUSD",1750555216035,4.57478325,102710.0,102700.0,0.06291099]
["bitfinex","BTCUSD",1750555216235,4.57478325,102710.0,102700.0,0.05317409]
["bitfinex","BTCUSD",1750555216978,4.57478325,102710.0,102700.0,0.04343709]
["bitfinex","BTCUSD",1750555217338,4.57478325,102710.0,102700.0,0.05317409]
["bitfinex","BTCUSD",1750555217563,4.57478325,102710.0,102700.0,0.06291099]
["bitfinex","BTCUSD",1750555217755,4.57478325,102710.0,102700.0,0.05317409]
["bitfinex","BTCUSD",1750555218272,4.19256218,102710.0,102700.0,0.05317409]
["bitfinex","BTCUSD",1750555218526,4.02704677,102710.0,102700.0,0.26738957]
["bitfinex","BTCUSD",1750555218737,0.40103277,102710.0,102700.0,0.29908957]
["bitfinex","BTCUSD",1750555218939,0.41076806,102710.0,102700.0,0.30882609]
["bitfinex","BTCUSD",1750555219142,0.40103191,102710.0,102700.0,0.30882543]
["bitfinex","BTCUSD",1750555219353,0.41076796,102710.0,102700.0,0.28935248]
["bitfinex","BTCUSD",1750555220225,0.39129595,102710.0,102700.0,0.29908891]
["bitfinex","BTCUSD",1750555220436,0.37182518,102710.0,102700.0,0.29908891]
["bitfinex","BTCUSD",1750555220666,0.001,102720.0,102710.0,0.2566303]
["bitfinex","BTCUSD",1750555220810,0.001,102720.0,102710.0,0.9361503]
["bitfinex","BTCUSD",1750555221752,0.001,102720.0,102710.0,0.95069115]
["bitfinex","BTCUSD",1750555222212,0.002,102720.0,102710.0,0.95069115]
["bitfinex","BTCUSD",1750555222445,0.004,102750.0,102740.0,0.28826491]
["bitfinex","BTCUSD",1750555222717,0.004,102750.0,102740.0,0.55386384]
["bitfinex","BTCUSD",1750555223809,0.345,102750.0,102740.0,0.5540042]
["bitfinex","BTCUSD",1750555224276,0.345,102750.0,102740.0,0.5550042]
["bitfinex","BTCUSD",1750555225468,0.347,102750.0,102740.0,0.5550042]
["bitfinex","BTCUSD",1750555226884,0.007,102750.0,102740.0,0.39922505]
["bitfinex","BTCUSD",1750555227085,0.007,102750.0,102740.0,0.95168612]
["bitfinex","BTCUSD",1750555227494,0.007,102750.0,102740.0,0.99956612]
["bitfinex","BTCUSD",1750555227929,0.005,102750.0,102740.0,0.99956612]
["bitfinex","BTCUSD",1750555228140,0.004,102750.0,102740.0,0.99956612]
["bitfinex","BTCUSD",1750555228328,0.005,102750.0,102740.0,1.00356612]
["bitfinex","BTCUSD",1750555230083,0.005,102750.0,102740.0,0.78544612]
["bitfinex","BTCUSD",1750555230546,0.005,102750.0,102740.0,1.00352612]
["bitfinex","BTCUSD",1750555231169,0.005,102750.0,102740.0,1.03276412]
["bitfinex","BTCUSD",1750555233921,0.005,102750.0,102740.0,0.65054305]
["bitfinex","BTCUSD",1750555234130,0.005,102750.0,102740.0,1.03276412]
["bitfinex","BTCUSD",1750555237446,0.005,102750.0,102740.0,1.32726412]
["bitfinex","BTCUSD",1750555238325,0.005,102750.0,102740.0,0.72696305]
["bitfinex","BTCUSD",1750555238538,0.005,102750.0,102740.0,1.32718412]
["bitfinex","BTCUSD",1750555241987,0.005,102750.0,102740.0,1.10918412]
["bitfinex","BTCUSD",1750555242210,1.01416392,102750.0,102740.0,0.59931864]
["bitfinex","BTCUSD",1750555242412,1.00443232,102750.0,102740.0,0.67411971]
["bitfinex","BTCUSD",1750555242621,4.63044632,102750.0,102740.0,0.68385282]
["bitfinex","BTCUSD",1750555242807,4.63044632,102750.0,102740.0,0.69358584]
["bitfinex","BTCUSD",1750555243279,4.24822525,102750.0,102740.0,0.67411971]
["bitfinex","BTCUSD",1750555243487,4.24822525,102750.0,102740.0,0.18495366]
["bitfinex","BTCUSD",1750555243488,4.62071444,102750.0,102740.0,0.18495366]
["bitfinex","BTCUSD",1750555243703,4.62071444,102750.0,102740.0,0.19468677]
["bitfinex","BTCUSD",1750555244331,4.62071444,102750.0,102740.0,0.02460677]
["bitfinex","BTCUSD",1750555244546,4.62071444,102750.0,102740.0,0.00514036]
["bitfinex","BTCUSD",1750555244763,4.62894305,102750.0,102740.0,0.17522036]
["bitfinex","BTCUSD",1750555244996,4.62894305,102750.0,102740.0,0.00514036]
["bitfinex","BTCUSD",1750555245205,4.98042429,102750.0,102740.0,0.00514036]
["bitfinex","BTCUSD",1750555245476,4.95116143,102750.0,102740.0,0.00514036]
["bitfinex","BTCUSD",1750555246115,4.95119668,102750.0,102740.0,0.00514036]
["bitfinex","BTCUSD",1750555246340,4.98045954,102750.0,102740.0,0.00514036]
["bitfinex","BTCUSD",1750555246592,5.07572939,102750.0,102740.0,0.00514036]
["bitfinex","BTCUSD",1750555247257,0.0292073,102710.0,102700.0,0.20447905]
["bitfinex","BTCUSD",1750555247511,0.00973662,102700.0,102690.0,0.19475855]
["bitfinex","BTCUSD",1750555247726,0.00973662,102700.0,102670.0,0.20442623]
["bitfinex","BTCUSD",1750555247727,3.63575223,102680.0,102670.0,0.20442623]
["bitfinex","BTCUSD",1750555247951,0.40169772,102680.0,102670.0,0.31918399]
["bitfinex","BTCUSD",1750555248180,0.40169772,102680.0,102670.0,0.56851016]
["bitfinex","BTCUSD",1750555248181,0.42117504,102680.0,102670.0,0.56851016]
["bitfinex","BTCUSD",1750555248399,4.01558951,102690.0,102680.0,0.22399601]
["bitfinex","BTCUSD",1750555248616,4.417286,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1750555248840,4.687e-05,102690.0,102680.0,0.23373444]
["bitfinex","BTCUSD",1750555249070,4.687e-05,102690.0,102680.0,0.26653444]
["bitfinex","BTCUSD",1750555249325,4.687e-05,102690.0,102680.0,0.95069444]
["bitfinex","BTCUSD",1750555249754,4.687e-05,102690.0,102680.0,0.96823529]
["bitfinex","BTCUSD",1750555250636,4.687e-05,102690.0,102680.0,0.84467529]
["bitfinex","BTCUSD",1750555250849,4.687e-05,102690.0,102680.0,1.06803529]
["bitfinex","BTCUSD",1750555251065,4.687e-05,102690.0,102680.0,0.41245422]
["bitfinex","BTCUSD",1750555251282,4.687e-05,102690.0,102680.0,0.60279422]
["bitfinex","BTCUSD",1750555251492,0.00104687,102690.0,102680.0,0.60279422]
["bitfinex","BTCUSD",1750555251954,4.687e-05,102690.0,102680.0,1.01811529]
["bitfinex","BTCUSD",1750555252386,0.00104687,102690.0,102680.0,1.02111529]
["bitfinex","BTCUSD",1750555252822,0.00104687,102690.0,102680.0,1.07111529]
["bitfinex","BTCUSD",1750555253787,0.00104687,102690.0,102680.0,1.45333636]
["bitfinex","BTCUSD",1750555254709,0.00104687,102690.0,102680.0,1.79333636]
["bitfinex","BTCUSD",1750555254931,0.00104687,102690.0,102680.0,1.50577833]
["bitfinex","BTCUSD",1750555256887,4.687e-05,102690.0,102680.0,1.50277833]
["bitfinex","BTCUSD",1750555257088,0.00104687,102690.0,102680.0,1.50577833]
["bitfinex","BTCUSD",1750555257740,0.00104687,102690.0,102680.0,1.50277833]
["bitfinex","BTCUSD",1750555257954,0.00104687,102690.0,102680.0,1.50377833]
["bitfinex","BTCUSD",1750555259088,0.00104687,102690.0,102680.0,1.50477833]
["bitfinex","BTCUSD",1750555259298,0.00104687,102690.0,102680.0,1.60160772]
["bitfinex","BTCUSD",1750555259522,0.00104687,102690.0,102680.0,1.55477833]
["bitfinex","BTCUSD",1750555259733,0.00104687,102690.0,102680.0,1.65160772]
["bitfinex","BTCUSD",1750555260166,0.00104687,102690.0,102680.0,1.33133833]
["bitfinex","BTCUSD",1750555260626,0.00104687,102690.0,102680.0,0.91231129]
["bitfinex","BTCUSD",1750555260886,0.00104687,102690.0,102680.0,1.36058533]
["bitfinex","BTCUSD",1750555261103,0.00104687,102690.0,102680.0,1.58330533]
["bitfinex","BTCUSD",1750555261981,0.00104687,102690.0,102680.0,1.53326533]
["bitfinex","BTCUSD",1750555262319,0.00104687,102690.0,102680.0,1.51872448]
["bitfinex","BTCUSD",1750555262558,0.00104687,102690.0,102680.0,0.50685337]
["bitfinex","BTCUSD",1750555262789,0.03164687,102690.0,102680.0,0.50685337]
["bitfinex","BTCUSD",1750555263026,0.07428406,102690.0,102680.0,0.33401337]
["bitfinex","BTCUSD",1750555263247,0.25176436,102690.0,102680.0,0.41185444]
["bitfinex","BTCUSD",1750555263473,0.18106293,102690.0,102680.0,0.40885444]
["bitfinex","BTCUSD",1750555263717,0.21894996,102690.0,102680.0,0.40411611]
["bitfinex","BTCUSD",1750555263938,0.21894996,102690.0,102680.0,0.18885899]
["bitfinex","BTCUSD",1750555263939,0.07956617,102690.0,102680.0,0.18885899]
["bitfinex","BTCUSD",1750555264162,0.2743271,102690.0,102680.0,0.18312]
["bitfinex","BTCUSD",1750555264391,0.2733271,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750555264613,0.2733271,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1750555264845,0.2743271,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1750555265524,0.19576093,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1750555265761,4.27004897,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1750555266684,3.85129294,102690.0,102680.0,0.01273899]
["bitfinex","BTCUSD",1750555266915,3.91649294,102690.0,102680.0,0.01273899]
["bitfinex","BTCUSD",1750555267142,3.91649294,102690.0,102680.0,0.21725759]
["bitfinex","BTCUSD",1750555267384,3.91649294,102690.0,102680.0,0.20751888]
["bitfinex","BTCUSD",1750555267615,3.91649294,102690.0,102680.0,0.21725778]
["bitfinex","BTCUSD",1750555268074,3.91649294,102690.0,102680.0,0.24647371]
["bitfinex","BTCUSD",1750555268075,3.72173201,102690.0,102680.0,0.24647371]
["bitfinex","BTCUSD",1750555268305,3.63675138,102690.0,102680.0,0.24647305]
["bitfinex","BTCUSD",1750555268600,0.01073738,102690.0,102680.0,0.24647305]
["bitfinex","BTCUSD",1750555268640,0.001,102690.0,102680.0,0.34175198]
["bitfinex","BTCUSD",1750555268843,0.001,102690.0,102680.0,0.37275198]
["bitfinex","BTCUSD",1750555269062,0.001,102690.0,102680.0,0.34175198]
["bitfinex","BTCUSD",1750555271892,0.04093738,102690.0,102680.0,0.51539198]
["bitfinex","BTCUSD",1750555272525,0.09301251,102690.0,102680.0,0.51539198]
["bitfinex","BTCUSD",1750555272742,0.06041251,102690.0,102680.0,0.51539198]
["bitfinex","BTCUSD",1750555272951,0.0312,102690.0,102680.0,0.51539198]
["bitfinex","BTCUSD",1750555273189,0.04093738,102690.0,102680.0,0.51539198]
["bitfinex","BTCUSD",1750555273435,0.04193738,102690.0,102680.0,0.51295198]
["bitfinex","BTCUSD",1750555273673,0.0322,102690.0,102680.0,0.51295198]
["bitfinex","BTCUSD",1750555273883,0.002,102690.0,102680.0,0.51295198]
["bitfinex","BTCUSD",1750555278814,0.0666,102690.0,102680.0,0.33931198]
["bitfinex","BTCUSD",1750555279037,0.04433719,102690.0,102680.0,0.33931198]
["bitfinex","BTCUSD",1750555279263,0.06381223,102690.0,102680.0,0.33931198]
["bitfinex","BTCUSD",1750555279484,0.05407457,102690.0,102680.0,0.33931198]
["bitfinex","BTCUSD",1750555279934,0.0346,102690.0,102680.0,0.33931198]
["bitfinex","BTCUSD",1750555280370,0.002,102690.0,102680.0,0.33931198]
["bitfinex","BTCUSD",1750555282611,0.002,102690.0,102680.0,0.37091198]
["bitfinex","BTCUSD",1750555282834,0.002,102690.0,102680.0,0.38545283]
["bitfinex","BTCUSD",1750555284432,0.001,102690.0,102680.0,0.38545283]
["bitfinex","BTCUSD",1750555284648,0.002,102690.0,102680.0,0.38545283]
["bitfinex","BTCUSD",1750555284870,0.002,102690.0,102680.0,0.35385283]
["bitfinex","BTCUSD",1750555285098,0.01173719,102690.0,102680.0,0.33931198]
["bitfinex","BTCUSD",1750555285531,0.02147466,102690.0,102680.0,0.33931198]
["bitfinex","BTCUSD",1750555285744,0.06211232,102690.0,102680.0,0.31983523]
["bitfinex","BTCUSD",1750555285954,0.10455027,102690.0,102680.0,0.33931198]
["bitfinex","BTCUSD",1750555286165,0.10455017,102690.0,102680.0,0.33631198]
["bitfinex","BTCUSD",1750555287003,0.11428821,102690.0,102680.0,0.51107198]
["bitfinex","BTCUSD",1750555287211,0.11428821,102690.0,102680.0,0.50133365]
["bitfinex","BTCUSD",1750555288725,0.002,102690.0,102680.0,0.54337198]
["bitfinex","BTCUSD",1750555288937,0.002,102690.0,102680.0,0.59001283]
["bitfinex","BTCUSD",1750555289793,0.002,102690.0,102680.0,0.55791283]
["bitfinex","BTCUSD",1750555290410,0.002,102690.0,102680.0,0.52561283]
["bitfinex","BTCUSD",1750555293002,0.02920673,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750555293223,0.01947106,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750555293424,0.06180654,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750555293630,0.0715425,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750555293836,0.06180644,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750555294271,0.0765423,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750555294701,0.0765423,102710.0,102700.0,0.31923103]
["bitfinex","BTCUSD",1750555294702,0.005,102710.0,102700.0,0.31923103]
["bitfinex","BTCUSD",1750555294914,0.01473529,102710.0,102700.0,0.49343103]
["bitfinex","BTCUSD",1750555295328,0.02447077,102710.0,102700.0,0.49443103]
["bitfinex","BTCUSD",1750555295550,0.0409425,102710.0,102700.0,0.49443103]
["bitfinex","BTCUSD",1750555295758,0.03120654,102710.0,102700.0,0.49443103]
["bitfinex","BTCUSD",1750555295957,0.03220654,102710.0,102700.0,0.49343103]
["bitfinex","BTCUSD",1750555296165,0.36347077,102710.0,102700.0,0.49343103]
["bitfinex","BTCUSD",1750555296372,0.37320644,102710.0,102700.0,0.49343103]
["bitfinex","BTCUSD",1750555296579,0.38294221,102710.0,102700.0,0.3981521]
["bitfinex","BTCUSD",1750555296781,0.35373529,102710.0,102700.0,0.3981521]
["bitfinex","BTCUSD",1750555296990,4.42194968,102720.0,102710.0,0.21419501]
["bitfinex","BTCUSD",1750555297210,4.19485193,102720.0,102710.0,0.22393059]
["bitfinex","BTCUSD",1750555297418,4.21432185,102720.0,102710.0,0.22393059]
["bitfinex","BTCUSD",1750555297637,0.05686361,102720.0,102710.0,0.328945]
["bitfinex","BTCUSD",1750555297852,0.04858764,102720.0,102710.0,0.328945]
["bitfinex","BTCUSD",1750555298295,0.56056168,102720.0,102710.0,0.29000193]
["bitfinex","BTCUSD",1750555298501,0.10264307,102710.0,102700.0,0.21420911]
["bitfinex","BTCUSD",1750555298713,0.55091787,102710.0,102700.0,0.2142093]
["bitfinex","BTCUSD",1750555299148,0.02921004,102700.0,102690.0,0.38818088]
["bitfinex","BTCUSD",1750555299403,0.02920947,102700.0,102690.0,0.39791826]
["bitfinex","BTCUSD",1750555299622,0.48722032,102700.0,102690.0,0.39791826]
["bitfinex","BTCUSD",1750555300036,0.02920947,102700.0,102690.0,0.39791826]
["bitfinex","BTCUSD",1750555300456,0.03894628,102700.0,102690.0,0.39791826]
["bitfinex","BTCUSD",1750555301125,0.03894637,102700.0,102690.0,0.39791826]
["bitfinex","BTCUSD",1750555301277,0.00973633,102700.0,102690.0,0.39991826]
["bitfinex","BTCUSD",1750555301498,0.01947285,102700.0,102690.0,0.40191826]
["bitfinex","BTCUSD",1750555301708,0.88118125,102710.0,102700.0,0.23368881]
["bitfinex","BTCUSD",1750555302017,0.8909173,102710.0,102700.0,0.23368881]
["bitfinex","BTCUSD",1750555302219,0.90065259,102710.0,102700.0,0.22395238]
["bitfinex","BTCUSD",1750555302420,0.90065345,102710.0,102700.0,0.22395238]
["bitfinex","BTCUSD",1750555302657,0.35947077,102710.0,102700.0,0.23368881]
["bitfinex","BTCUSD",1750555302785,0.3789423,102710.0,102700.0,0.23368881]
["bitfinex","BTCUSD",1750555303003,0.3799423,102710.0,102700.0,0.23368881]
["bitfinex","BTCUSD",1750555303631,0.39067826,102710.0,102700.0,0.23368881]
["bitfinex","BTCUSD",1750555304033,0.3809423,102710.0,102700.0,0.23368881]
["bitfinex","BTCUSD",1750555304505,0.37120644,102710.0,102700.0,0.23368881]
["bitfinex","BTCUSD",1750555304738,0.3809423,102710.0,102700.0,0.23368881]
["bitfinex","BTCUSD",1750555304957,0.342,102710.0,102700.0,0.23368881]
["bitfinex","BTCUSD",1750555305158,0.342,102710.0,102700.0,0.39116774]
["bitfinex","BTCUSD",1750555306391,0.001,102710.0,102700.0,0.40570859]
["bitfinex","BTCUSD",1750555306799,0.001,102710.0,102700.0,0.40670859]
["bitfinex","BTCUSD",1750555307273,0.02911848,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1750555307480,0.02911848,102720.0,102710.0,0.55480923]
["bitfinex","BTCUSD",1750555307687,0.36920143,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1750555307906,0.00014085,102730.0,102720.0,0.31918742]
["bitfinex","BTCUSD",1750555308112,0.00014085,102730.0,102720.0,0.39592827]
["bitfinex","BTCUSD",1750555308329,0.00014085,102730.0,102720.0,0.42528718]
["bitfinex","BTCUSD",1750555308560,0.00014085,102730.0,102720.0,0.47345764]
["bitfinex","BTCUSD",1750555309216,0.00014085,102730.0,102720.0,0.39592827]
["bitfinex","BTCUSD",1750555309449,0.00114085,102730.0,102720.0,0.32218742]
["bitfinex","BTCUSD",1750555309665,0.46888235,102730.0,102720.0,0.49542742]
["bitfinex","BTCUSD",1750555310115,0.47861641,102730.0,102720.0,0.40014849]
["bitfinex","BTCUSD",1750555310326,0.48835057,102730.0,102720.0,0.40314849]
["bitfinex","BTCUSD",1750555310532,0.45914848,102730.0,102720.0,0.40314849]
["bitfinex","BTCUSD",1750555310746,0.02060831,102730.0,102720.0,0.40314849]
["bitfinex","BTCUSD",1750555311407,0.01087444,102730.0,102720.0,0.40314849]
["bitfinex","BTCUSD",1750555311626,0.00114085,102730.0,102720.0,0.40314849]
["bitfinex","BTCUSD",1750555312721,0.00114085,102730.0,102720.0,0.53002742]
["bitfinex","BTCUSD",1750555312939,0.00114085,102730.0,102720.0,0.56032742]
["bitfinex","BTCUSD",1750555313154,0.00114085,102730.0,102720.0,0.57486827]
["bitfinex","BTCUSD",1750555314531,0.01087425,102730.0,102720.0,0.49842742]
["bitfinex","BTCUSD",1750555314749,0.00114085,102730.0,102720.0,0.49842742]
["bitfinex","BTCUSD",1750555316175,0.01087434,102730.0,102720.0,0.49842742]
["bitfinex","BTCUSD",1750555316408,4.78664755,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750555316580,4.70808138,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750555316781,4.69834751,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750555316992,4.68154814,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750555317207,4.68054814,102730.0,102720.0,0.0097352]
["bitfinex","BTCUSD",1750555317409,4.68454814,102730.0,102720.0,0.0097352]
["bitfinex","BTCUSD",1750555317629,4.68754814,102730.0,102720.0,0.0107352]
["bitfinex","BTCUSD",1750555317842,4.67781398,102730.0,102720.0,0.21517415]
["bitfinex","BTCUSD",1750555318051,4.67481398,102730.0,102720.0,0.21417415]
["bitfinex","BTCUSD",1750555318264,4.67481398,102730.0,102720.0,0.21517434]
["bitfinex","BTCUSD",1750555318265,4.67781398,102730.0,102720.0,0.21517434]
["bitfinex","BTCUSD",1750555318472,4.67781398,102730.0,102720.0,0.22490925]
["bitfinex","BTCUSD",1750555319655,4.67781398,102730.0,102720.0,0.21517434]
["bitfinex","BTCUSD",1750555319866,4.67781398,102730.0,102720.0,0.0204703]
["bitfinex","BTCUSD",1750555320347,4.67781398,102730.0,102720.0,0.21517434]
["bitfinex","BTCUSD",1750555320557,4.67781398,102730.0,102720.0,0.0107352]
["bitfinex","BTCUSD",1750555320775,4.67781398,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750555321016,4.77278287,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750555321249,4.67781398,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750555321424,4.84067532,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750555321945,4.79103532,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750555322398,5.01651532,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750555322829,4.1899443,102710.0,102700.0,0.009737]
["bitfinex","BTCUSD",1750555323037,3.64548733,102700.0,102690.0,0.25507323]
["bitfinex","BTCUSD",1750555323250,0.01947304,102700.0,102690.0,0.25507323]
["bitfinex","BTCUSD",1750555323467,0.02920994,102700.0,102690.0,0.25507323]
["bitfinex","BTCUSD",1750555323683,0.02920966,102700.0,102690.0,0.28797323]
["bitfinex","BTCUSD",1750555323904,0.03894656,102700.0,102690.0,0.28797323]
["bitfinex","BTCUSD",1750555324116,0.04868365,102700.0,102690.0,0.27823595]
["bitfinex","BTCUSD",1750555324343,0.01947504,102690.0,102680.0,0.44111822]
["bitfinex","BTCUSD",1750555324577,0.02921584,102680.0,102670.0,0.00973994]
["bitfinex","BTCUSD",1750555324824,0.80774917,102690.0,102680.0,0.22399601]
["bitfinex","BTCUSD",1750555325042,0.82722421,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1750555325294,0.81748702,102690.0,102680.0,0.2239962]
["bitfinex","BTCUSD",1750555325502,0.0097388,102680.0,102670.0,0.30955584]
["bitfinex","BTCUSD",1750555325720,0.47748997,102680.0,102670.0,0.30960328]
["bitfinex","BTCUSD",1750555325943,0.67226986,102680.0,102670.0,0.30486372]
["bitfinex","BTCUSD",1750555326175,0.47748997,102680.0,102670.0,0.31934293]
["bitfinex","BTCUSD",1750555327088,0.47748997,102680.0,102670.0,0.32434293]
["bitfinex","BTCUSD",1750555327312,0.50698109,102680.0,102670.0,0.3380823]
["bitfinex","BTCUSD",1750555327521,0.47848921,102680.0,102670.0,0.34782157]
["bitfinex","BTCUSD",1750555327951,0.01073814,102680.0,102670.0,0.34782157]
["bitfinex","BTCUSD",1750555328173,0.44927404,102680.0,102670.0,0.34782157]
["bitfinex","BTCUSD",1750555328384,0.44927404,102680.0,102670.0,0.37912157]
["bitfinex","BTCUSD",1750555328597,0.44927404,102680.0,102670.0,0.41122157]
["bitfinex","BTCUSD",1750555328807,0.001,102680.0,102670.0,0.41122157]
["bitfinex","BTCUSD",1750555329284,0.001,102680.0,102670.0,0.42576242]
["bitfinex","BTCUSD",1750555333600,0.001,102680.0,102670.0,0.41122157]
["bitfinex","BTCUSD",1750555336260,0.001,102680.0,102670.0,0.42576242]
["bitfinex","BTCUSD",1750555341296,0.001,102680.0,102670.0,0.42464242]
["bitfinex","BTCUSD",1750555343643,0.001,102680.0,102670.0,0.52094157]
["bitfinex","BTCUSD",1750555343868,0.01073823,102680.0,102670.0,0.52094157]
["bitfinex","BTCUSD",1750555344097,0.47848912,102680.0,102670.0,0.52094157]
["bitfinex","BTCUSD",1750555344379,0.77331207,102680.0,102670.0,0.00904687]
["bitfinex","BTCUSD",1750555344587,0.72693144,102680.0,102670.0,0.00904687]
["bitfinex","BTCUSD",1750555345440,0.80449761,102680.0,102670.0,0.00504687]
["bitfinex","BTCUSD",1750555345696,0.7957589,102680.0,102670.0,0.00604687]
["bitfinex","BTCUSD",1750555346538,0.71719273,102680.0,102670.0,0.00104687]
["bitfinex","BTCUSD",1750555346745,0.71919273,102680.0,102670.0,0.00104687]
["bitfinex","BTCUSD",1750555347000,0.74846073,102680.0,102670.0,0.00104687]
["bitfinex","BTCUSD",1750555347646,0.79898073,102680.0,102670.0,0.00104687]
["bitfinex","BTCUSD",1750555349841,0.79898073,102680.0,102670.0,0.19584574]
["bitfinex","BTCUSD",1750555350862,0.79898073,102680.0,102670.0,0.20558558]
["bitfinex","BTCUSD",1750555351089,0.73558073,102680.0,102670.0,0.20558558]
["bitfinex","BTCUSD",1750555351289,0.73558073,102680.0,102670.0,0.19584574]
["bitfinex","BTCUSD",1750555351501,0.76868073,102680.0,102670.0,0.20558568]
["bitfinex","BTCUSD",1750555351709,0.48054204,102680.0,102670.0,0.22506441]
["bitfinex","BTCUSD",1750555351900,0.49028037,102680.0,102670.0,0.22506441]
["bitfinex","BTCUSD",1750555352812,0.003,102680.0,102670.0,0.55638334]
["bitfinex","BTCUSD",1750555355876,0.002,102680.0,102670.0,0.55538334]
["bitfinex","BTCUSD",1750555356085,0.79801123,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1750555356289,0.79801123,102690.0,102680.0,0.31927466]
["bitfinex","BTCUSD",1750555356489,0.34973719,102690.0,102680.0,0.31927466]
["bitfinex","BTCUSD",1750555356693,0.79801123,102690.0,102680.0,0.31927466]
["bitfinex","BTCUSD",1750555357137,0.79801123,102690.0,102670.0,0.19784574]
["bitfinex","BTCUSD",1750555357138,0.01947656,102680.0,102670.0,0.19784574]
["bitfinex","BTCUSD",1750555357363,0.01947656,102680.0,102670.0,0.00304687]
["bitfinex","BTCUSD",1750555357364,1.055208,102680.0,102670.0,0.00304687]
["bitfinex","BTCUSD",1750555357560,1.06793144,102680.0,102670.0,0.19784574]
["bitfinex","BTCUSD",1750555357762,1.05819283,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555357974,0.8538811,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555358177,0.71819283,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555358410,0.71819283,102680.0,102670.0,0.19484574]
["bitfinex","BTCUSD",1750555358823,0.71919283,102680.0,102670.0,0.19684574]
["bitfinex","BTCUSD",1750555359241,0.70945393,102680.0,102670.0,0.00204687]
["bitfinex","BTCUSD",1750555359446,0.70845393,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555360100,0.64305393,102680.0,102670.0,0.00978681]
["bitfinex","BTCUSD",1750555360321,0.65279273,102680.0,102670.0,0.20458568]
["bitfinex","BTCUSD",1750555360534,0.65279273,102680.0,102670.0,0.19484574]
["bitfinex","BTCUSD",1750555360736,0.82795273,102680.0,102670.0,0.19484574]
["bitfinex","BTCUSD",1750555361170,4.45396673,102680.0,102670.0,0.19484574]
["bitfinex","BTCUSD",1750555361370,4.45376673,102680.0,102670.0,0.19484574]
["bitfinex","BTCUSD",1750555362390,4.79376673,102680.0,102670.0,0.19484574]
["bitfinex","BTCUSD",1750555362607,5.06517551,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555362816,5.09587551,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555363025,5.00060566,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555364426,5.02987666,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555365397,4.80655666,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555365600,5.02983666,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555365962,4.87335773,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555366760,4.82995328,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555366970,4.93893773,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555369163,4.87323773,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555369549,4.65007773,102680.0,102670.0,0.20458568]
["bitfinex","BTCUSD",1750555369761,4.87295773,102680.0,102670.0,0.19484574]
["bitfinex","BTCUSD",1750555369995,4.87295773,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555370114,4.96822758,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555370327,5.00074758,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555370550,4.90547773,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555370776,4.93847773,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555374414,4.87131773,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555375984,4.42304369,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555376220,0.81948921,102680.0,102670.0,0.21432523]
["bitfinex","BTCUSD",1750555376438,1.02400857,102680.0,102670.0,0.27912523]
["bitfinex","BTCUSD",1750555377067,1.02400857,102680.0,102670.0,0.28886469]
["bitfinex","BTCUSD",1750555377286,0.79027404,102680.0,102670.0,0.39388289]
["bitfinex","BTCUSD",1750555377514,0.81948978,102680.0,102670.0,0.38414362]
["bitfinex","BTCUSD",1750555377767,0.81948978,102680.0,102670.0,0.40362226]
["bitfinex","BTCUSD",1750555377768,0.8194895,102680.0,102670.0,0.40362226]
["bitfinex","BTCUSD",1750555378037,0.80975079,102680.0,102670.0,0.40362226]
["bitfinex","BTCUSD",1750555378479,0.80001237,102680.0,102670.0,0.40362226]
["bitfinex","BTCUSD",1750555379380,0.8194895,102680.0,102670.0,0.40362226]
["bitfinex","BTCUSD",1750555379603,0.8194894,102680.0,102670.0,0.40362226]
["bitfinex","BTCUSD",1750555380548,0.8292282,102680.0,102670.0,0.40362226]
["bitfinex","BTCUSD",1750555380811,0.8389671,102680.0,102670.0,0.40362226]
["bitfinex","BTCUSD",1750555381066,1.01427024,102680.0,102670.0,0.06484687]
["bitfinex","BTCUSD",1750555381327,1.01427024,102680.0,102670.0,0.01952646]
["bitfinex","BTCUSD",1750555381543,1.01427024,102680.0,102670.0,0.21432533]
["bitfinex","BTCUSD",1750555381764,0.80001237,102680.0,102670.0,0.29860444]
["bitfinex","BTCUSD",1750555381986,0.002,102680.0,102670.0,0.40362264]
["bitfinex","BTCUSD",1750555382894,0.72293664,102680.0,102670.0,0.40362264]
["bitfinex","BTCUSD",1750555383109,0.72293664,102680.0,102670.0,0.40562264]
["bitfinex","BTCUSD",1750555383318,0.72393664,102680.0,102670.0,0.40562264]
["bitfinex","BTCUSD",1750555384430,0.73367478,102680.0,102670.0,0.40562264]
["bitfinex","BTCUSD",1750555384641,0.72393664,102680.0,102670.0,0.57746264]
["bitfinex","BTCUSD",1750555385073,0.78981948,102680.0,102670.0,0.57746264]
["bitfinex","BTCUSD",1750555387050,0.001,102680.0,102670.0,0.57746264]
["bitfinex","BTCUSD",1750555387269,0.5825012,102700.0,102690.0,0.00973795]
["bitfinex","BTCUSD",1750555387487,0.01947494,102690.0,102680.0,0.3047721]
["bitfinex","BTCUSD",1750555387698,0.01947485,102690.0,102680.0,0.40005103]
["bitfinex","BTCUSD",1750555388167,0.00973719,102690.0,102680.0,0.38057352]
["bitfinex","BTCUSD",1750555388377,0.02828341,102700.0,102690.0,0.29501158]
["bitfinex","BTCUSD",1750555388583,0.47710289,102700.0,102690.0,0.39029051]
["bitfinex","BTCUSD",1750555388791,0.44881948,102700.0,102690.0,0.56205051]
["bitfinex","BTCUSD",1750555389008,0.48917557,102700.0,102690.0,0.56205051]
["bitfinex","BTCUSD",1750555389243,0.44881948,102700.0,102690.0,0.56205051]
["bitfinex","BTCUSD",1750555389471,0.46829243,102700.0,102690.0,0.32899089]
["bitfinex","BTCUSD",1750555389690,0.81902914,102700.0,102690.0,0.43573196]
["bitfinex","BTCUSD",1750555389904,0.82876604,102700.0,102690.0,0.42599458]
["bitfinex","BTCUSD",1750555390115,0.83750304,102700.0,102690.0,0.43573205]
["bitfinex","BTCUSD",1750555390393,0.83750304,102700.0,102690.0,0.43673215]
["bitfinex","BTCUSD",1750555390603,1.01277215,102700.0,102690.0,0.20549897]
["bitfinex","BTCUSD",1750555393712,0.85910447,102700.0,102690.0,0.40042818]
["bitfinex","BTCUSD",1750555393923,0.86884099,102700.0,102690.0,0.40042818]
["bitfinex","BTCUSD",1750555394638,0.86884099,102700.0,102690.0,0.3906908]
["bitfinex","BTCUSD",1750555394843,0.87857799,102700.0,102690.0,0.40042818]
["bitfinex","BTCUSD",1750555395051,0.87857789,102700.0,102690.0,0.40042818]
["bitfinex","BTCUSD",1750555395268,0.86884099,102700.0,102690.0,0.40042818]
["bitfinex","BTCUSD",1750555395499,0.8688409,102700.0,102690.0,0.40042818]
["bitfinex","BTCUSD",1750555395706,0.86884204,102700.0,102690.0,0.31051557]
["bitfinex","BTCUSD",1750555395938,0.86884204,102700.0,102690.0,0.49173323]
["bitfinex","BTCUSD",1750555396575,0.86884204,102700.0,102690.0,0.5014708]
["bitfinex","BTCUSD",1750555396814,1.04411086,102700.0,102690.0,0.36724093]
["bitfinex","BTCUSD",1750555397695,1.03437415,102700.0,102690.0,0.17248]
["bitfinex","BTCUSD",1750555397937,1.03437415,102700.0,102690.0,0.01073804]
["bitfinex","BTCUSD",1750555398151,1.03437415,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750555398797,1.09457415,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750555399459,4.72058815,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750555399680,5.53143641,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750555400552,5.56070241,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750555400756,5.55870241,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750555400977,5.56270241,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750555401621,5.56870241,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750555401829,0.21425721,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555402051,0.66307669,102680.0,102670.0,4.687e-05]
["bitfinex","BTCUSD",1750555402515,0.4682968,102680.0,102670.0,0.24602514]
["bitfinex","BTCUSD",1750555402960,0.4682968,102680.0,102670.0,0.2557646]
["bitfinex","BTCUSD",1750555403218,0.4692968,102680.0,102670.0,0.24602514]
["bitfinex","BTCUSD",1750555403428,0.4692968,102680.0,102670.0,0.24602523]
["bitfinex","BTCUSD",1750555404062,0.4692968,102680.0,102670.0,0.28616469]
["bitfinex","BTCUSD",1750555404932,0.4692968,102680.0,102670.0,0.28616479]
["bitfinex","BTCUSD",1750555405567,0.4790357,102680.0,102670.0,0.29590425]
["bitfinex","BTCUSD",1750555405790,0.47903484,102680.0,102670.0,0.30564352]
["bitfinex","BTCUSD",1750555406000,0.46929623,102680.0,102670.0,0.30564352]
["bitfinex","BTCUSD",1750555406420,0.02047665,102680.0,102670.0,0.30564352]
["bitfinex","BTCUSD",1750555406856,0.03021526,102680.0,102670.0,0.30564352]
["bitfinex","BTCUSD",1750555407105,0.03021526,102680.0,102670.0,0.40092245]
["bitfinex","BTCUSD",1750555407106,0.001,102680.0,102670.0,0.40092245]
["bitfinex","BTCUSD",1750555407334,0.001,102680.0,102670.0,0.39844245]
["bitfinex","BTCUSD",1750555407554,0.72398473,102680.0,102670.0,0.39844245]
["bitfinex","BTCUSD",1750555407763,0.7434612,102680.0,102670.0,0.39844245]
["bitfinex","BTCUSD",1750555407970,0.73372287,102680.0,102670.0,0.39844245]
["bitfinex","BTCUSD",1750555408185,0.7434611,102680.0,102670.0,0.39844245]
["bitfinex","BTCUSD",1750555408406,0.35073814,102680.0,102670.0,0.40044245]
["bitfinex","BTCUSD",1750555408614,0.73372287,102680.0,102670.0,0.40044245]
["bitfinex","BTCUSD",1750555408825,0.73272287,102680.0,102670.0,0.40044245]
["bitfinex","BTCUSD",1750555409036,0.34,102680.0,102670.0,0.40044245]
["bitfinex","BTCUSD",1750555409270,0.34,102680.0,102670.0,0.40144245]
["bitfinex","BTCUSD",1750555410410,0.34973833,102680.0,102670.0,0.40144245]
["bitfinex","BTCUSD",1750555410885,0.81800742,102680.0,102670.0,0.55340372]
["bitfinex","BTCUSD",1750555411115,0.82774632,102680.0,102670.0,0.56314299]
["bitfinex","BTCUSD",1750555411554,0.81800742,102680.0,102670.0,0.56314299]
["bitfinex","BTCUSD",1750555412009,0.81800732,102680.0,102670.0,0.56314299]
["bitfinex","BTCUSD",1750555413122,0.82774612,102680.0,102670.0,0.56314299]
["bitfinex","BTCUSD",1750555413381,0.82774612,102680.0,102670.0,0.38628514]
["bitfinex","BTCUSD",1750555413595,0.83748568,102680.0,102670.0,0.39602451]
["bitfinex","BTCUSD",1750555414291,0.82774726,102680.0,102670.0,0.38628514]
["bitfinex","BTCUSD",1750555414500,0.81800865,102680.0,102670.0,0.38628514]
["bitfinex","BTCUSD",1750555414919,0.81800865,102680.0,102670.0,0.38328514]
["bitfinex","BTCUSD",1750555415149,0.99431084,102680.0,102670.0,0.38328533]
["bitfinex","BTCUSD",1750555415353,0.34973946,102670.0,102660.0,0.46622251]
["bitfinex","BTCUSD",1750555415578,1.00316143,102670.0,102660.0,0.0154868]
["bitfinex","BTCUSD",1750555415808,4.69327543,102670.0,102660.0,0.0154868]
["bitfinex","BTCUSD",1750555416758,4.69327543,102670.0,102660.0,0.0184868]
["bitfinex","BTCUSD",1750555417394,4.86471543,102670.0,102660.0,0.0184868]
["bitfinex","BTCUSD",1750555418776,0.9895424,102670.0,102660.0,0.26518613]
["bitfinex","BTCUSD",1750555418980,1.19408121,102670.0,102660.0,0.25544553]
["bitfinex","BTCUSD",1750555419190,1.01290175,102670.0,102660.0,0.23278632]
["bitfinex","BTCUSD",1750555419609,1.003162,102670.0,102660.0,0.22304553]
["bitfinex","BTCUSD",1750555419819,1.003162,102670.0,102660.0,0.0184868]
["bitfinex","BTCUSD",1750555420220,1.05599771,102670.0,102660.0,0.0184868]
["bitfinex","BTCUSD",1750555420429,4.73827187,102670.0,102660.0,0.0184868]
["bitfinex","BTCUSD",1750555420611,4.68543616,102670.0,102660.0,0.0184868]
["bitfinex","BTCUSD",1750555421226,4.2366442,102670.0,102660.0,0.0184868]
["bitfinex","BTCUSD",1750555421436,4.68543616,102670.0,102660.0,0.0184868]
["bitfinex","BTCUSD",1750555423669,4.61943616,102670.0,102660.0,0.0184868]
["bitfinex","BTCUSD",1750555424093,4.79087616,102670.0,102660.0,0.02822769]
["bitfinex","BTCUSD",1750555424267,4.79087616,102670.0,102660.0,0.03796848]
["bitfinex","BTCUSD",1750555424406,4.3420842,102670.0,102660.0,0.03796848]
["bitfinex","BTCUSD",1750555424609,4.43437694,102670.0,102660.0,0.24252692]
["bitfinex","BTCUSD",1750555424816,4.44411621,102670.0,102660.0,0.31766724]
["bitfinex","BTCUSD",1750555425067,0.82784215,102670.0,102660.0,0.31766724]
["bitfinex","BTCUSD",1750555425211,0.82784215,102670.0,102660.0,0.32740746]
["bitfinex","BTCUSD",1750555425411,0.80836237,102670.0,102660.0,0.30792692]
["bitfinex","BTCUSD",1750555425616,0.81810212,102670.0,102660.0,0.32740784]
["bitfinex","BTCUSD",1750555425920,1.01290099,102670.0,102660.0,0.23278632]
["bitfinex","BTCUSD",1750555426139,1.01290099,102670.0,102660.0,0.24252702]
["bitfinex","BTCUSD",1750555426539,1.01290099,102670.0,102660.0,0.25226753]
["bitfinex","BTCUSD",1750555426743,1.01290099,102670.0,102660.0,0.28506753]
["bitfinex","BTCUSD",1750555427071,0.81810212,102670.0,102660.0,0.29480785]
["bitfinex","BTCUSD",1750555427279,0.82784196,102670.0,102660.0,0.32740785]
["bitfinex","BTCUSD",1750555427477,0.8375819,102670.0,102660.0,0.32740785]
["bitfinex","BTCUSD",1750555427681,0.79862243,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555427865,0.81810164,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555428041,0.82784081,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555428240,0.83758056,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555428536,0.44888335,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555428721,0.4683618,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555429099,0.8083618,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555429300,0.79862243,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555429503,0.8083617,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555429848,0.81810116,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555430011,0.8083617,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555430214,0.81810116,102670.0,102660.0,0.32740718]
["bitfinex","BTCUSD",1750555430615,0.81810116,102670.0,102660.0,0.31766686]
["bitfinex","BTCUSD",1750555430844,0.82784091,102670.0,102660.0,0.31766686]
["bitfinex","BTCUSD",1750555432372,0.82784091,102670.0,102660.0,0.30792664]
["bitfinex","BTCUSD",1750555432585,0.82784091,102670.0,102660.0,0.32740727]
["bitfinex","BTCUSD",1750555432945,0.76215084,102670.0,102660.0,0.32740727]
["bitfinex","BTCUSD",1750555433391,0.75241109,102670.0,102660.0,0.32740727]
["bitfinex","BTCUSD",1750555433637,0.76215084,102670.0,102660.0,0.32740727]
["bitfinex","BTCUSD",1750555433869,0.76215084,102670.0,102660.0,0.32740737]
["bitfinex","BTCUSD",1750555434109,0.74267163,102670.0,102660.0,0.32740737]
["bitfinex","BTCUSD",1750555434339,0.77189078,102670.0,102660.0,0.3274068]
["bitfinex","BTCUSD",1750555434573,0.93747184,102670.0,102660.0,0.27870464]
["bitfinex","BTCUSD",1750555434805,0.93747184,102670.0,102660.0,0.28844543]
["bitfinex","BTCUSD",1750555435034,0.92773209,102670.0,102660.0,0.0838868]
["bitfinex","BTCUSD",1750555435296,4.88706104,102670.0,102660.0,0.0184868]
["bitfinex","BTCUSD",1750555435551,4.23479247,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750555435789,4.83781436,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750555437008,4.62082794,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750555437241,4.84074794,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750555438691,4.84074794,102650.0,102640.0,0.38746195]
["bitfinex","BTCUSD",1750555438692,0.01174098,102650.0,102640.0,0.38746195]
["bitfinex","BTCUSD",1750555438928,0.002,102650.0,102640.0,0.38746195]
["bitfinex","BTCUSD",1750555439162,0.002,102650.0,102640.0,0.55886195]
["bitfinex","BTCUSD",1750555440103,0.002,102650.0,102640.0,0.5734028]
["bitfinex","BTCUSD",1750555441447,0.001,102650.0,102640.0,0.5734028]
["bitfinex","BTCUSD",1750555441702,0.34,102660.0,102650.0,0.28776119]
["bitfinex","BTCUSD",1750555441959,0.34,102660.0,102650.0,0.38304012]
["bitfinex","BTCUSD",1750555442420,0.35948035,102660.0,102650.0,0.38304012]
["bitfinex","BTCUSD",1750555442633,0.34,102660.0,102650.0,0.38304012]
["bitfinex","BTCUSD",1750555443301,0.34,102660.0,102650.0,0.38504012]
["bitfinex","BTCUSD",1750555443519,9.139e-05,102670.0,102660.0,0.28773936]
["bitfinex","BTCUSD",1750555443770,9.139e-05,102670.0,102660.0,0.56895914]
["bitfinex","BTCUSD",1750555443995,9.139e-05,102670.0,102660.0,1.11671461]
["bitfinex","BTCUSD",1750555444227,0.07856617,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750555444448,0.07856617,102710.0,102700.0,0.55339103]
["bitfinex","BTCUSD",1750555444680,9.148e-05,102710.0,102700.0,0.56793188]
["bitfinex","BTCUSD",1750555445369,9.148e-05,102710.0,102700.0,1.06716735]
["bitfinex","BTCUSD",1750555445582,9.148e-05,102710.0,102700.0,1.06816735]
["bitfinex","BTCUSD",1750555445797,9.148e-05,102710.0,102700.0,0.64917788]
["bitfinex","BTCUSD",1750555446012,9.148e-05,102710.0,102700.0,0.64817788]
["bitfinex","BTCUSD",1750555446236,9.148e-05,102710.0,102700.0,1.44141335]
["bitfinex","BTCUSD",1750555446450,5e-05,102720.0,102710.0,0.2867303]
["bitfinex","BTCUSD",1750555446680,5e-05,102720.0,102710.0,0.38200923]
["bitfinex","BTCUSD",1750555447337,5e-05,102720.0,102710.0,0.92913932]
["bitfinex","BTCUSD",1750555448236,5e-05,102720.0,102710.0,0.47990385]
["bitfinex","BTCUSD",1750555448457,5e-05,102720.0,102710.0,0.48190385]
["bitfinex","BTCUSD",1750555448674,5e-05,102720.0,102710.0,0.48390385]
["bitfinex","BTCUSD",1750555449146,5e-05,102720.0,102710.0,0.40055008]
["bitfinex","BTCUSD",1750555449364,5e-05,102720.0,102710.0,0.62043008]
["bitfinex","BTCUSD",1750555450288,0.6633494,102750.0,102740.0,0.01946632]
["bitfinex","BTCUSD",1750555450555,0.02919801,102740.0,102730.0,0.40493944]
["bitfinex","BTCUSD",1750555450781,0.02919801,102740.0,102730.0,0.50021837]
["bitfinex","BTCUSD",1750555451728,0.04093103,102740.0,102730.0,0.50021837]
["bitfinex","BTCUSD",1750555451951,0.04093103,102740.0,102730.0,0.49044564]
["bitfinex","BTCUSD",1750555451952,0.05066414,102740.0,102730.0,0.49044564]
["bitfinex","BTCUSD",1750555452177,0.48043348,102740.0,102730.0,0.49044564]
["bitfinex","BTCUSD",1750555452405,0.003,102740.0,102730.0,0.49044564]
["bitfinex","BTCUSD",1750555452627,0.003,102740.0,102730.0,0.55214564]
["bitfinex","BTCUSD",1750555452880,0.02246537,102740.0,102730.0,0.55214564]
["bitfinex","BTCUSD",1750555453101,0.01273254,102740.0,102730.0,0.55214564]
["bitfinex","BTCUSD",1750555453321,0.00973359,102730.0,102720.0,0.2141731]
["bitfinex","BTCUSD",1750555453535,0.48143452,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1750555453761,0.00973349,102730.0,102720.0,0.49046695]
["bitfinex","BTCUSD",1750555453974,0.03893501,102730.0,102720.0,0.26655893]
["bitfinex","BTCUSD",1750555454214,0.69258982,102730.0,102720.0,0.09527893]
["bitfinex","BTCUSD",1750555454451,0.67312265,102730.0,102720.0,0.27629413]
["bitfinex","BTCUSD",1750555454665,0.67312265,102730.0,102720.0,0.10501413]
["bitfinex","BTCUSD",1750555454884,0.01946935,102720.0,102710.0,0.40494597]
["bitfinex","BTCUSD",1750555455094,0.01946935,102720.0,102710.0,0.5002249]
["bitfinex","BTCUSD",1750555455316,0.67314396,102720.0,102710.0,0.09527893]
["bitfinex","BTCUSD",1750555455553,0.67314396,102720.0,102710.0,0.48075385]
["bitfinex","BTCUSD",1750555455762,0.02920445,102720.0,102710.0,0.50996115]
["bitfinex","BTCUSD",1750555455981,0.03893965,102720.0,102710.0,0.50996048]
["bitfinex","BTCUSD",1750555456196,0.03020436,102720.0,102710.0,0.51296048]
["bitfinex","BTCUSD",1750555456411,0.2346435,102720.0,102710.0,0.48375375]
["bitfinex","BTCUSD",1750555456627,0.03893946,102720.0,102710.0,0.49048933]
["bitfinex","BTCUSD",1750555457135,0.22390897,102720.0,102710.0,0.29973798]
["bitfinex","BTCUSD",1750555457348,0.4784404,102720.0,102710.0,0.32894538]
["bitfinex","BTCUSD",1750555457562,0.22390935,102720.0,102710.0,0.3192098]
["bitfinex","BTCUSD",1750555457773,0.67314482,102720.0,102710.0,0.3202098]
["bitfinex","BTCUSD",1750555457984,0.22390935,102720.0,102710.0,0.3202098]
["bitfinex","BTCUSD",1750555458195,0.66340981,102720.0,102710.0,0.3202098]
["bitfinex","BTCUSD",1750555458424,0.64393951,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1750555458630,0.68372319,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1750555458844,0.98393951,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1750555459046,4.67405351,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1750555459881,4.17047315,102710.0,102700.0,0.00973709]
["bitfinex","BTCUSD",1750555460091,4.61970862,102710.0,102700.0,0.00973709]
["bitfinex","BTCUSD",1750555460293,4.62944448,102710.0,102700.0,0.02921099]
["bitfinex","BTCUSD",1750555460506,3.64548752,102700.0,102690.0,0.21422507]
["bitfinex","BTCUSD",1750555460750,0.04868356,102700.0,102690.0,0.32897942]
["bitfinex","BTCUSD",1750555460968,0.03894647,102700.0,102690.0,0.32897942]
["bitfinex","BTCUSD",1750555461170,0.03894638,102700.0,102690.0,0.3290709]
["bitfinex","BTCUSD",1750555461381,0.34973529,102710.0,102700.0,0.21421548]
["bitfinex","BTCUSD",1750555461591,0.3692073,102710.0,102700.0,0.21421548]
["bitfinex","BTCUSD",1750555461789,0.36920711,102710.0,102700.0,0.23368843]
["bitfinex","BTCUSD",1750555462000,0.37894402,102710.0,102700.0,0.23368843]
["bitfinex","BTCUSD",1750555462231,0.3886796,102710.0,102700.0,0.223952]
["bitfinex","BTCUSD",1750555462430,0.3886796,102710.0,102700.0,0.20447886]
["bitfinex","BTCUSD",1750555462431,0.46092181,102710.0,102700.0,0.20447886]
["bitfinex","BTCUSD",1750555462636,1.01316663,102710.0,102700.0,0.21421567]
["bitfinex","BTCUSD",1750555462835,1.01616663,102710.0,102700.0,0.21521567]
["bitfinex","BTCUSD",1750555463047,1.02016663,102710.0,102700.0,0.21521567]
["bitfinex","BTCUSD",1750555463259,1.02016663,102710.0,102700.0,0.22495238]
["bitfinex","BTCUSD",1750555463484,1.00069462,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555463883,4.62670862,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555464109,4.68746756,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555464327,4.75086756,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555464546,5.04696749,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555465377,5.06490622,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1750555465798,4.23459286,102700.0,102690.0,9.148e-05]
["bitfinex","BTCUSD",1750555466030,5.29484062,102700.0,102690.0,9.148e-05]
["bitfinex","BTCUSD",1750555466230,4.90402833,102700.0,102690.0,9.148e-05]
["bitfinex","BTCUSD",1750555467928,4.92201607,102700.0,102690.0,0.00109148]
["bitfinex","BTCUSD",1750555468198,4.18422967,102700.0,102690.0,0.19585241]
["bitfinex","BTCUSD",1750555468445,0.39668337,102700.0,102690.0,0.22506559]
["bitfinex","BTCUSD",1750555468654,0.39668337,102700.0,102690.0,0.23480306]
["bitfinex","BTCUSD",1750555468874,1.0406608,102700.0,102690.0,0.20559036]
["bitfinex","BTCUSD",1750555469088,1.11645789,102700.0,102690.0,0.01082943]
["bitfinex","BTCUSD",1750555469295,1.02118804,102700.0,102690.0,0.22506578]
["bitfinex","BTCUSD",1750555469718,4.73015391,102700.0,102690.0,0.00109148]
["bitfinex","BTCUSD",1750555470963,4.66605391,102700.0,102690.0,0.01082952]
["bitfinex","BTCUSD",1750555471144,4.65631701,102700.0,102690.0,0.01082952]
["bitfinex","BTCUSD",1750555471379,4.65631701,102700.0,102690.0,0.00109148]
["bitfinex","BTCUSD",1750555472015,4.00260249,102700.0,102690.0,0.23480344]
["bitfinex","BTCUSD",1750555472220,0.40579787,102700.0,102690.0,0.23480344]
["bitfinex","BTCUSD",1750555472433,0.86477034,102700.0,102690.0,0.22506606]
["bitfinex","BTCUSD",1750555472644,0.85503467,102700.0,102690.0,0.23480363]
["bitfinex","BTCUSD",1750555473073,0.84529805,102700.0,102690.0,0.23480363]
["bitfinex","BTCUSD",1750555473288,0.84529805,102700.0,102690.0,0.23424363]
["bitfinex","BTCUSD",1750555473289,0.84529786,102700.0,102690.0,0.23424363]
["bitfinex","BTCUSD",1750555473498,0.85503448,102700.0,102690.0,0.24398101]
["bitfinex","BTCUSD",1750555473924,0.85503448,102700.0,102690.0,0.23424363]
["bitfinex","BTCUSD",1750555474138,0.85503448,102700.0,102690.0,0.2439811]
["bitfinex","BTCUSD",1750555474349,0.84529672,102700.0,102690.0,0.30718044]
["bitfinex","BTCUSD",1750555474552,0.86477043,102700.0,102690.0,0.30718044]
["bitfinex","BTCUSD",1750555474759,0.87450752,102700.0,102690.0,0.24398044]
["bitfinex","BTCUSD",1750555475175,0.87450752,102700.0,102690.0,0.23424306]
["bitfinex","BTCUSD",1750555475389,0.86477043,102700.0,102690.0,0.24398044]
["bitfinex","BTCUSD",1750555475601,0.86477043,102700.0,102690.0,0.27458044]
["bitfinex","BTCUSD",1750555477347,0.85503353,102700.0,102690.0,0.27458044]
["bitfinex","BTCUSD",1750555477557,0.85503353,102700.0,102690.0,0.30528044]
["bitfinex","BTCUSD",1750555477766,0.86477062,102700.0,102690.0,0.29554306]
["bitfinex","BTCUSD",1750555478187,0.86477062,102700.0,102690.0,0.30528044]
["bitfinex","BTCUSD",1750555478402,0.86477062,102700.0,102690.0,0.28580559]
["bitfinex","BTCUSD",1750555478834,0.86477062,102700.0,102690.0,0.27606802]
["bitfinex","BTCUSD",1750555479466,0.85503353,102700.0,102690.0,0.27606802]
["bitfinex","BTCUSD",1750555479754,0.86477043,102700.0,102690.0,0.2858054]
["bitfinex","BTCUSD",1750555479963,1.13530948,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555480377,4.76132348,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555480933,4.66605363,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555482314,4.66605363,102700.0,102690.0,0.01026952]
["bitfinex","BTCUSD",1750555482519,4.66605363,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555483132,4.68412959,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555483979,4.75946976,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555484183,4.73235363,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555484400,4.75947676,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555484599,4.75947688,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555484807,4.75043564,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555485023,4.75947771,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555485222,4.85474756,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555485421,4.75947771,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555485631,4.69317771,102700.0,102690.0,0.01026952]
["bitfinex","BTCUSD",1750555485841,4.6834409,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555486915,4.82763682,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555487636,4.48872647,102700.0,102690.0,0.21476802]
["bitfinex","BTCUSD",1750555487852,0.88218665,102700.0,102690.0,0.22450549]
["bitfinex","BTCUSD",1750555488283,0.89192298,102700.0,102690.0,0.21476802]
["bitfinex","BTCUSD",1750555488518,1.07692861,102700.0,102690.0,0.21476821]
["bitfinex","BTCUSD",1750555489025,4.77873913,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555489261,4.84363913,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555489494,5.01495913,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555489933,5.11023806,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555490174,5.55947353,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555491131,5.55947576,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555492198,5.01497044,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555493448,4.85475151,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555493677,4.67373451,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555493943,4.67373846,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555494155,4.67373981,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555494581,4.76900966,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555494810,4.94028966,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555495055,4.97288966,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555495928,4.94028966,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555497012,4.94028966,102700.0,102690.0,0.19529241]
["bitfinex","BTCUSD",1750555497228,4.84501981,102700.0,102690.0,0.00053148]
["bitfinex","BTCUSD",1750555497460,4.84501981,102700.0,102690.0,0.01026943]
["bitfinex","BTCUSD",1750555497686,4.84501981,102700.0,102690.0,0.20503036]
["bitfinex","BTCUSD",1750555497929,4.04923628,102700.0,102690.0,0.28830578]
["bitfinex","BTCUSD",1750555498151,0.43364237,102700.0,102690.0,0.30778063]
["bitfinex","BTCUSD",1750555498366,0.41553534,102700.0,102690.0,0.30778063]
["bitfinex","BTCUSD",1750555498587,0.41553515,102700.0,102690.0,0.30778063]
["bitfinex","BTCUSD",1750555498845,0.39606144,102700.0,102690.0,0.30778063]
["bitfinex","BTCUSD",1750555499084,0.38632482,102700.0,102690.0,0.30778063]
["bitfinex","BTCUSD",1750555499305,0.40579834,102700.0,102690.0,0.30778063]
["bitfinex","BTCUSD",1750555499516,0.39606144,102700.0,102690.0,0.30778063]
["bitfinex","BTCUSD",1750555499732,0.84529691,102700.0,102690.0,0.30778063]
["bitfinex","BTCUSD",1750555499945,0.85503372,102700.0,102690.0,0.30778063]
["bitfinex","BTCUSD",1750555500428,0.37658849,102700.0,102690.0,0.40305956]
["bitfinex","BTCUSD",1750555500646,0.39606125,102700.0,102690.0,0.40305956]
["bitfinex","BTCUSD",1750555500869,1.05951305,102700.0,102690.0,0.21476821]
["bitfinex","BTCUSD",1750555501098,1.05951305,102700.0,102690.0,0.22450597]
["bitfinex","BTCUSD",1750555501327,0.86477109,102700.0,102690.0,0.2752811]
["bitfinex","BTCUSD",1750555501545,0.855034,102700.0,102690.0,0.3077811]
["bitfinex","BTCUSD",1750555501768,0.855034,102700.0,102690.0,0.30778053]
["bitfinex","BTCUSD",1750555502206,0.864771,102700.0,102690.0,0.30778053]
["bitfinex","BTCUSD",1750555502418,0.85503343,102700.0,102690.0,0.30778053]
["bitfinex","BTCUSD",1750555502711,0.85503343,102700.0,102690.0,0.40305946]
["bitfinex","BTCUSD",1750555502712,0.8069719,102700.0,102690.0,0.40305946]
["bitfinex","BTCUSD",1750555503147,0.35373643,102700.0,102690.0,0.40305946]
["bitfinex","BTCUSD",1750555503370,0.34973643,102700.0,102690.0,0.40252798]
["bitfinex","BTCUSD",1750555503584,0.35173643,102700.0,102690.0,0.40252798]
["bitfinex","BTCUSD",1750555503810,0.36147314,102700.0,102690.0,0.40252798]
["bitfinex","BTCUSD",1750555504261,0.37921729,102700.0,102690.0,0.40252798]
["bitfinex","BTCUSD",1750555504476,0.37048086,102700.0,102690.0,0.40352798]
["bitfinex","BTCUSD",1750555504693,0.38995362,102700.0,102690.0,0.40352798]
["bitfinex","BTCUSD",1750555504913,0.39969033,102700.0,102690.0,0.40352798]
["bitfinex","BTCUSD",1750555505149,0.38995362,102700.0,102690.0,0.40352798]
["bitfinex","BTCUSD",1750555505377,0.04995362,102700.0,102690.0,0.40552798]
["bitfinex","BTCUSD",1750555505595,0.05969043,102700.0,102690.0,0.40552798]
["bitfinex","BTCUSD",1750555505820,0.05969033,102700.0,102690.0,0.40552798]
["bitfinex","BTCUSD",1750555506032,0.05969033,102700.0,102690.0,0.38605313]
["bitfinex","BTCUSD",1750555506263,0.7036689,102700.0,102690.0,0.20749888]
["bitfinex","BTCUSD",1750555506500,0.7036689,102700.0,102690.0,0.19776093]
["bitfinex","BTCUSD",1750555506728,0.69393219,102700.0,102690.0,0.19776093]
["bitfinex","BTCUSD",1750555506946,0.69393219,102700.0,102690.0,0.20749897]
["bitfinex","BTCUSD",1750555507163,0.69393219,102700.0,102690.0,0.21723692]
["bitfinex","BTCUSD",1750555507388,0.04995362,102700.0,102690.0,0.23671196]
["bitfinex","BTCUSD",1750555507622,0.5089259,102700.0,102690.0,0.26791196]
["bitfinex","BTCUSD",1750555507834,0.5186628,102700.0,102690.0,0.26791196]
["bitfinex","BTCUSD",1750555508087,0.49918909,102700.0,102690.0,0.26791196]
["bitfinex","BTCUSD",1750555508290,0.51866261,102700.0,102690.0,0.29871196]
["bitfinex","BTCUSD",1750555508507,0.51866242,102700.0,102690.0,0.29871196]
["bitfinex","BTCUSD",1750555508923,0.50892571,102700.0,102690.0,0.29871196]
["bitfinex","BTCUSD",1750555509147,0.03048086,102700.0,102690.0,0.39399089]
["bitfinex","BTCUSD",1750555509572,0.0402171,102700.0,102690.0,0.39399089]
["bitfinex","BTCUSD",1750555510002,0.05969005,102700.0,102690.0,0.39399089]
["bitfinex","BTCUSD",1750555510271,0.06942686,102700.0,102690.0,0.39399089]
["bitfinex","BTCUSD",1750555510486,0.03048086,102700.0,102690.0,0.39399089]
["bitfinex","BTCUSD",1750555510701,0.04021729,102700.0,102690.0,0.39399089]
["bitfinex","BTCUSD",1750555511137,0.04995391,102700.0,102690.0,0.39399089]
["bitfinex","BTCUSD",1750555511948,0.05969072,102700.0,102690.0,0.39399089]
["bitfinex","BTCUSD",1750555512167,0.71340524,102700.0,102690.0,0.21723654]
["bitfinex","BTCUSD",1750555512378,0.71340524,102700.0,102690.0,0.2269742]
["bitfinex","BTCUSD",1750555512824,0.71340524,102700.0,102690.0,0.23671177]
["bitfinex","BTCUSD",1750555513253,0.70366881,102700.0,102690.0,0.20749888]
["bitfinex","BTCUSD",1750555513470,0.70366881,102700.0,102690.0,0.23671177]
["bitfinex","BTCUSD",1750555513471,0.50892676,102700.0,102690.0,0.23671177]
["bitfinex","BTCUSD",1750555513687,0.71340581,102700.0,102690.0,0.21723673]
["bitfinex","BTCUSD",1750555513904,0.70366919,102700.0,102690.0,0.21723673]
["bitfinex","BTCUSD",1750555514610,4.39445732,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1750555514826,4.35024638,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1750555515917,4.34924638,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750555516138,4.33950929,102700.0,102680.0,0.38945378]
["bitfinex","BTCUSD",1750555516351,0.45897342,102690.0,102680.0,0.38945378]
["bitfinex","BTCUSD",1750555516570,0.45897342,102690.0,102680.0,0.21825378]
["bitfinex","BTCUSD",1750555516789,0.02921308,102690.0,102680.0,0.26923072]
["bitfinex","BTCUSD",1750555517232,0.00973719,102690.0,102680.0,0.28979125]
["bitfinex","BTCUSD",1750555517441,0.01947457,102690.0,102680.0,0.28979125]
["bitfinex","BTCUSD",1750555517878,0.50032731,102700.0,102690.0,0.21423635]
["bitfinex","BTCUSD",1750555518171,4.12634131,102700.0,102690.0,0.21423635]
["bitfinex","BTCUSD",1750555518382,4.12634131,102700.0,102690.0,0.21423654]
["bitfinex","BTCUSD",1750555518602,4.10486741,102700.0,102690.0,0.23371158]
["bitfinex","BTCUSD",1750555518827,0.0685645,102700.0,102690.0,0.29551158]
["bitfinex","BTCUSD",1750555519038,0.52753773,102700.0,102690.0,0.2857742]
["bitfinex","BTCUSD",1750555519245,0.51780121,102700.0,102690.0,0.29551177]
["bitfinex","BTCUSD",1750555519450,0.51780121,102700.0,102690.0,0.23371177]
["bitfinex","BTCUSD",1750555519672,0.51780121,102700.0,102690.0,0.40062808]
["bitfinex","BTCUSD",1750555519673,0.02961794,102700.0,102690.0,0.40062808]
["bitfinex","BTCUSD",1750555519888,0.03935427,102700.0,102690.0,0.57182808]
["bitfinex","BTCUSD",1750555520099,0.07056441,102700.0,102690.0,0.57370808]
["bitfinex","BTCUSD",1750555520318,0.51006288,102700.0,102690.0,0.57370808]
["bitfinex","BTCUSD",1750555520529,0.49058974,102700.0,102690.0,0.57370808]
["bitfinex","BTCUSD",1750555520741,0.04135427,102700.0,102690.0,0.57370808]
["bitfinex","BTCUSD",1750555520951,0.05109089,102700.0,102690.0,0.57370808]
["bitfinex","BTCUSD",1750555521161,0.0510907,102700.0,102690.0,0.57370808]
["bitfinex","BTCUSD",1750555521586,0.06082732,102700.0,102690.0,0.57370808]
["bitfinex","BTCUSD",1750555522232,0.07056403,102700.0,102690.0,0.57370808]
["bitfinex","BTCUSD",1750555522656,0.08030103,102700.0,102690.0,0.57370798]
["bitfinex","BTCUSD",1750555522871,0.07056403,102700.0,102690.0,0.57370798]
["bitfinex","BTCUSD",1750555523087,0.52953631,102700.0,102690.0,0.57370798]
["bitfinex","BTCUSD",1750555523740,0.51979998,102700.0,102690.0,0.57370798]
["bitfinex","BTCUSD",1750555524928,0.52953688,102700.0,102690.0,0.57370798]
["bitfinex","BTCUSD",1750555525153,0.52953688,102700.0,102690.0,0.56870798]
["bitfinex","BTCUSD",1750555525373,0.70480579,102700.0,102690.0,0.37757888]
["bitfinex","BTCUSD",1750555525558,0.70480579,102700.0,102690.0,0.39705439]
["bitfinex","BTCUSD",1750555525827,0.70480579,102700.0,102690.0,0.40679196]
["bitfinex","BTCUSD",1750555526251,0.51006383,102700.0,102690.0,0.43889196]
["bitfinex","BTCUSD",1750555526467,0.71454288,102700.0,102690.0,0.38731673]
["bitfinex","BTCUSD",1750555526680,0.71454288,102700.0,102690.0,0.40679215]
["bitfinex","BTCUSD",1750555526925,0.04135475,102700.0,102690.0,0.41652953]
["bitfinex","BTCUSD",1750555527165,0.07056441,102700.0,102690.0,0.47059167]
["bitfinex","BTCUSD",1750555527384,0.0803015,102700.0,102690.0,0.47059167]
["bitfinex","BTCUSD",1750555527599,0.07056441,102700.0,102690.0,0.48459236]
["bitfinex","BTCUSD",1750555527814,0.07056441,102700.0,102690.0,0.49432974]
["bitfinex","BTCUSD",1750555528046,0.06082741,102700.0,102690.0,0.49432974]
["bitfinex","BTCUSD",1750555528694,0.05109089,102700.0,102690.0,0.58960867]
["bitfinex","BTCUSD",1750555529118,0.04135427,102700.0,102690.0,0.58960867]
["bitfinex","BTCUSD",1750555529924,0.69506813,102700.0,102690.0,0.20876162]
["bitfinex","BTCUSD",1750555530133,0.76334731,102700.0,102690.0,0.20876162]
["bitfinex","BTCUSD",1750555530561,0.76334731,102700.0,102690.0,0.21849966]
["bitfinex","BTCUSD",1750555530779,0.69506889,102700.0,102690.0,0.22823761]
["bitfinex","BTCUSD",1750555531233,1.02533227,102700.0,102690.0,0.01400069]
["bitfinex","BTCUSD",1750555531664,1.05459327,102700.0,102690.0,0.01400069]
["bitfinex","BTCUSD",1750555532123,1.04485637,102700.0,102690.0,0.01400069]
["bitfinex","BTCUSD",1750555532349,1.14705277,102700.0,102690.0,0.01400069]
["bitfinex","BTCUSD",1750555533269,1.05459327,102700.0,102690.0,0.20876162]
["bitfinex","BTCUSD",1750555533482,1.05459327,102700.0,102690.0,0.01400069]
["bitfinex","BTCUSD",1750555534167,1.05459327,102700.0,102690.0,0.22823761]
["bitfinex","BTCUSD",1750555534596,1.05459327,102700.0,102690.0,0.23797546]
["bitfinex","BTCUSD",1750555534774,1.10391327,102700.0,102690.0,0.24771322]
["bitfinex","BTCUSD",1750555535005,1.10391327,102700.0,102690.0,0.21849966]
["bitfinex","BTCUSD",1750555535223,1.10391327,102700.0,102690.0,0.23797546]
["bitfinex","BTCUSD",1750555535430,1.10391327,102700.0,102690.0,0.22823761]
["bitfinex","BTCUSD",1750555535850,1.10391327,102700.0,102690.0,0.23797537]
["bitfinex","BTCUSD",1750555536277,1.10391327,102700.0,102690.0,0.20876162]
["bitfinex","BTCUSD",1750555536485,1.09417637,102700.0,102690.0,0.01400069]
["bitfinex","BTCUSD",1750555536695,1.04485637,102700.0,102690.0,0.01400069]
["bitfinex","BTCUSD",1750555536901,1.09417637,102700.0,102690.0,0.01400069]
["bitfinex","BTCUSD",1750555537324,1.09417637,102700.0,102690.0,0.02373873]
["bitfinex","BTCUSD",1750555537536,0.42035189,102700.0,102690.0,0.31015265]
["bitfinex","BTCUSD",1750555537745,0.38135427,102700.0,102690.0,0.48315265]
["bitfinex","BTCUSD",1750555537959,0.38135427,102700.0,102690.0,0.57843158]
["bitfinex","BTCUSD",1750555538176,0.3910907,102700.0,102690.0,0.57843158]
["bitfinex","BTCUSD",1750555538834,0.38135427,102700.0,102690.0,0.57843158]
["bitfinex","BTCUSD",1750555539041,0.3910907,102700.0,102690.0,0.57843158]
["bitfinex","BTCUSD",1750555539262,0.03161794,102700.0,102690.0,0.57843158]
["bitfinex","BTCUSD",1750555539484,0.00213708,102700.0,102690.0,0.57843158]
["bitfinex","BTCUSD",1750555540147,0.00213708,102700.0,102690.0,0.59297243]
["bitfinex","BTCUSD",1750555541913,0.00213708,102700.0,102690.0,0.59512243]
["bitfinex","BTCUSD",1750555544064,0.82058269,102700.0,102690.0,0.34378177]
["bitfinex","BTCUSD",1750555544269,0.91282961,102700.0,102690.0,0.43224022]
["bitfinex","BTCUSD",1750555544447,0.35187341,102700.0,102690.0,0.49494022]
["bitfinex","BTCUSD",1750555544677,0.37134684,102700.0,102690.0,0.49494022]
["bitfinex","BTCUSD",1750555544867,0.36160993,102700.0,102690.0,0.49494022]
["bitfinex","BTCUSD",1750555545081,0.34213708,102700.0,102690.0,0.59021915]
["bitfinex","BTCUSD",1750555546825,0.35187332,102700.0,102690.0,0.59021915]
["bitfinex","BTCUSD",1750555547881,0.34213708,102700.0,102690.0,0.59021915]
["bitfinex","BTCUSD",1750555548108,0.00213708,102700.0,102690.0,0.60476]
["bitfinex","BTCUSD",1750555548611,0.00213708,102700.0,102690.0,1.34849547]
["bitfinex","BTCUSD",1750555548831,0.00213708,102700.0,102690.0,0.89926]
["bitfinex","BTCUSD",1750555549050,0.00013708,102700.0,102690.0,0.89926]
["bitfinex","BTCUSD",1750555550356,0.00013708,102700.0,102690.0,0.90126]
["bitfinex","BTCUSD",1750555550587,0.00113708,102700.0,102690.0,0.90126]
["bitfinex","BTCUSD",1750555550812,0.00113708,102700.0,102690.0,0.90726]
["bitfinex","BTCUSD",1750555551030,0.00013708,102700.0,102690.0,0.90526]
["bitfinex","BTCUSD",1750555551252,0.00113708,102700.0,102690.0,0.90726]
["bitfinex","BTCUSD",1750555551475,0.00113708,102700.0,102690.0,1.35649547]
["bitfinex","BTCUSD",1750555552110,0.00113708,102700.0,102690.0,0.90726]
["bitfinex","BTCUSD",1750555552547,0.00113708,102700.0,102690.0,1.38545363]
["bitfinex","BTCUSD",1750555552789,0.00113708,102700.0,102690.0,0.93621816]
["bitfinex","BTCUSD",1750555553127,0.00113708,102700.0,102690.0,0.98621816]
["bitfinex","BTCUSD",1750555553326,0.00113708,102700.0,102690.0,1.43545363]
["bitfinex","BTCUSD",1750555553840,0.00113708,102700.0,102690.0,0.98621816]
["bitfinex","BTCUSD",1750555556937,0.00113708,102700.0,102690.0,1.43545363]
["bitfinex","BTCUSD",1750555557148,0.00113708,102700.0,102690.0,0.98621816]
["bitfinex","BTCUSD",1750555557349,0.08829957,102730.0,102720.0,0.30104934]
["bitfinex","BTCUSD",1750555557552,0.08829957,102730.0,102720.0,0.57052827]
["bitfinex","BTCUSD",1750555557553,0.07856617,102730.0,102720.0,0.57052827]
["bitfinex","BTCUSD",1750555557978,0.08829957,102730.0,102720.0,0.57052827]
["bitfinex","BTCUSD",1750555558190,0.08829966,102730.0,102720.0,0.57052827]
["bitfinex","BTCUSD",1750555558377,0.09029957,102730.0,102720.0,0.57152827]
["bitfinex","BTCUSD",1750555558826,0.10003325,102730.0,102720.0,0.50892827]
["bitfinex","BTCUSD",1750555559238,0.10003316,102730.0,102720.0,0.50892827]
["bitfinex","BTCUSD",1750555560100,0.10003316,102730.0,102720.0,0.3201878]
["bitfinex","BTCUSD",1750555560101,0.57847053,102730.0,102720.0,0.3201878]
["bitfinex","BTCUSD",1750555560327,0.57847053,102730.0,102720.0,0.50380233]
["bitfinex","BTCUSD",1750555560539,0.57847034,102730.0,102720.0,0.50380233]
["bitfinex","BTCUSD",1750555560749,0.49990417,102730.0,102720.0,0.50380233]
["bitfinex","BTCUSD",1750555562541,0.49990417,102730.0,102720.0,0.09627893]
["bitfinex","BTCUSD",1750555562542,0.69459002,102730.0,102720.0,0.09627893]
["bitfinex","BTCUSD",1750555562757,0.72648878,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750555562973,0.65999854,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750555563408,0.65999854,102730.0,102720.0,0.20543924]
["bitfinex","BTCUSD",1750555563674,0.65999854,102730.0,102720.0,0.21517415]
["bitfinex","BTCUSD",1750555563912,0.65999854,102730.0,102720.0,0.22490897]
["bitfinex","BTCUSD",1750555564343,0.65026448,102730.0,102720.0,0.21517434]
["bitfinex","BTCUSD",1750555564581,0.64053032,102730.0,102720.0,0.0107352]
["bitfinex","BTCUSD",1750555564796,0.64053032,102730.0,102720.0,0.0107351]
["bitfinex","BTCUSD",1750555565244,0.64053032,102730.0,102720.0,0.02047011]
["bitfinex","BTCUSD",1750555565698,0.01173368,102730.0,102720.0,0.2346435]
["bitfinex","BTCUSD",1750555565925,0.41394694,102730.0,102720.0,0.2346435]
["bitfinex","BTCUSD",1750555566364,0.41394618,102730.0,102720.0,0.2346435]
["bitfinex","BTCUSD",1750555566587,0.42368024,102730.0,102720.0,0.2346435]
["bitfinex","BTCUSD",1750555566811,0.4119459,102730.0,102720.0,0.32892243]
["bitfinex","BTCUSD",1750555566993,0.4119458,102730.0,102720.0,0.32892243]
["bitfinex","BTCUSD",1750555567229,0.4129458,102730.0,102720.0,0.32992243]
["bitfinex","BTCUSD",1750555567466,0.4129458,102730.0,102720.0,0.33192243]
["bitfinex","BTCUSD",1750555568142,0.42267939,102730.0,102720.0,0.33192243]
["bitfinex","BTCUSD",1750555568572,0.43241459,102730.0,102720.0,0.32218761]
["bitfinex","BTCUSD",1750555568799,0.42268034,102730.0,102720.0,0.21717396]
["bitfinex","BTCUSD",1750555569042,0.46291459,102730.0,102720.0,0.21717396]
["bitfinex","BTCUSD",1750555569464,0.45318034,102730.0,102720.0,0.21717396]
["bitfinex","BTCUSD",1750555569678,0.4629145,102730.0,102720.0,0.22690868]
["bitfinex","BTCUSD",1750555570070,0.44344628,102730.0,102720.0,0.23664331]
["bitfinex","BTCUSD",1750555570321,0.42268025,102730.0,102720.0,0.24853784]
["bitfinex","BTCUSD",1750555570962,0.41294628,102730.0,102720.0,0.24853784]
["bitfinex","BTCUSD",1750555571424,0.42268025,102730.0,102720.0,0.24853784]
["bitfinex","BTCUSD",1750555571655,0.03020105,102730.0,102720.0,0.24853784]
["bitfinex","BTCUSD",1750555571870,0.42268025,102730.0,102720.0,0.24853784]
["bitfinex","BTCUSD",1750555572309,0.41294628,102730.0,102720.0,0.24853784]
["bitfinex","BTCUSD",1750555572532,0.39347882,102730.0,102720.0,0.24853784]
["bitfinex","BTCUSD",1750555572749,0.40321212,102730.0,102720.0,0.24853784]
["bitfinex","BTCUSD",1750555572973,0.7529458,102730.0,102720.0,0.23880331]
["bitfinex","BTCUSD",1750555573186,0.7529458,102730.0,102720.0,0.21933396]
["bitfinex","BTCUSD",1750555573187,0.83341383,102730.0,102720.0,0.21933396]
["bitfinex","BTCUSD",1750555573403,0.83341383,102730.0,102720.0,0.22906868]
["bitfinex","BTCUSD",1750555573620,0.83341373,102730.0,102720.0,0.41164331]
["bitfinex","BTCUSD",1750555573829,0.823681,102730.0,102720.0,0.39217415]
["bitfinex","BTCUSD",1750555574041,1.02596666,102730.0,102720.0,0.00516]
["bitfinex","BTCUSD",1750555574490,1.05521966,102730.0,102720.0,0.00516]
["bitfinex","BTCUSD",1750555574923,1.02815154,102730.0,102720.0,0.00516]
["bitfinex","BTCUSD",1750555576050,1.01841748,102730.0,102720.0,0.00516]
["bitfinex","BTCUSD",1750555576712,1.01741748,102730.0,102720.0,0.00416]
["bitfinex","BTCUSD",1750555576939,1.01841748,102730.0,102720.0,0.00316]
["bitfinex","BTCUSD",1750555582852,0.63567225,102730.0,102720.0,0.20759914]
["bitfinex","BTCUSD",1750555583067,0.77246626,102730.0,102720.0,0.21733405]
["bitfinex","BTCUSD",1750555583276,0.77246626,102730.0,102720.0,0.19786404]
["bitfinex","BTCUSD",1750555583698,0.77246626,102730.0,102720.0,0.20759924]
["bitfinex","BTCUSD",1750555583908,0.77246626,102730.0,102720.0,0.19786404]
["bitfinex","BTCUSD",1750555584792,0.96715135,102730.0,102720.0,0.19786404]
["bitfinex","BTCUSD",1750555586199,0.58440612,102730.0,102720.0,0.19786404]
["bitfinex","BTCUSD",1750555586413,0.62715135,102730.0,102720.0,0.00316]
["bitfinex","BTCUSD",1750555586641,0.65905135,102730.0,102720.0,0.00316]
["bitfinex","BTCUSD",1750555587045,4.81728482,102730.0,102720.0,0.00316]
["bitfinex","BTCUSD",1750555587252,5.11154683,102730.0,102720.0,0.00316]
["bitfinex","BTCUSD",1750555587454,0.02920976,102700.0,102690.0,0.63956499]
["bitfinex","BTCUSD",1750555587635,0.41195499,102700.0,102690.0,0.38510635]
["bitfinex","BTCUSD",1750555587836,0.42169199,102700.0,102690.0,0.38510635]
["bitfinex","BTCUSD",1750555588060,0.45095099,102700.0,102690.0,0.3145685]
["bitfinex","BTCUSD",1750555588320,0.45095099,102700.0,102690.0,0.33404401]
["bitfinex","BTCUSD",1750555588950,0.63595709,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555589247,0.69042028,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555589474,4.31643428,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555589788,4.31643428,102700.0,102690.0,0.01679069]
["bitfinex","BTCUSD",1750555590194,4.31743428,102700.0,102690.0,0.01779069]
["bitfinex","BTCUSD",1750555590394,4.31743428,102700.0,102690.0,0.21255162]
["bitfinex","BTCUSD",1750555590620,4.31643428,102700.0,102690.0,0.20955162]
["bitfinex","BTCUSD",1750555590825,4.64769728,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555592060,4.69347362,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555592695,4.64769728,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555593714,4.64769728,102700.0,102690.0,0.21928966]
["bitfinex","BTCUSD",1750555593921,4.64769728,102700.0,102690.0,0.20955162]
["bitfinex","BTCUSD",1750555594427,4.64769728,102700.0,102690.0,0.21928966]
["bitfinex","BTCUSD",1750555594612,4.61579728,102700.0,102690.0,0.21928966]
["bitfinex","BTCUSD",1750555594816,4.58349728,102700.0,102690.0,0.20955162]
["bitfinex","BTCUSD",1750555595018,4.58349728,102700.0,102690.0,0.21928966]
["bitfinex","BTCUSD",1750555595618,4.58349728,102700.0,102690.0,0.22902761]
["bitfinex","BTCUSD",1750555596041,4.59323409,102700.0,102690.0,0.21928966]
["bitfinex","BTCUSD",1750555596279,0.370259,102700.0,102690.0,0.31070246]
["bitfinex","BTCUSD",1750555596488,0.75300423,102700.0,102690.0,0.40598139]
["bitfinex","BTCUSD",1750555596691,0.370259,102700.0,102690.0,0.40598139]
["bitfinex","BTCUSD",1750555596904,0.76274047,102700.0,102690.0,0.40598139]
["bitfinex","BTCUSD",1750555597097,0.75300423,102700.0,102690.0,0.40598139]
["bitfinex","BTCUSD",1750555597357,0.030259,102700.0,102690.0,0.57758139]
["bitfinex","BTCUSD",1750555597577,0.030259,102700.0,102690.0,0.59212224]
["bitfinex","BTCUSD",1750555597578,0.001,102700.0,102690.0,0.59212224]
["bitfinex","BTCUSD",1750555598242,0.38374523,102700.0,102690.0,0.59212224]
["bitfinex","BTCUSD",1750555598451,0.38374523,102700.0,102690.0,0.59216224]
["bitfinex","BTCUSD",1750555599091,0.38274523,102700.0,102690.0,0.59816224]
["bitfinex","BTCUSD",1750555599516,0.15101155,102700.0,102690.0,0.57962139]
["bitfinex","BTCUSD",1750555599788,0.15001155,102700.0,102690.0,0.58162139]
["bitfinex","BTCUSD",1750555600266,0.15101155,102700.0,102690.0,0.41198139]
["bitfinex","BTCUSD",1750555600523,0.15101155,102700.0,102690.0,0.58366139]
["bitfinex","BTCUSD",1750555600786,0.16074779,102700.0,102690.0,0.58366139]
["bitfinex","BTCUSD",1750555601031,0.18995736,102700.0,102690.0,0.58366139]
["bitfinex","BTCUSD",1750555601471,0.80787918,102700.0,102690.0,0.02079069]
["bitfinex","BTCUSD",1750555601683,4.3954416,102700.0,102690.0,0.02079069]
["bitfinex","BTCUSD",1750555602390,4.3944416,102700.0,102690.0,0.01879069]
["bitfinex","BTCUSD",1750555602611,4.3944416,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555602825,4.3964416,102700.0,102690.0,0.01579069]
["bitfinex","BTCUSD",1750555603468,4.3940416,102700.0,102690.0,0.01579069]
["bitfinex","BTCUSD",1750555603676,4.3298416,102700.0,102690.0,0.21055162]
["bitfinex","BTCUSD",1750555603887,4.3298416,102700.0,102690.0,0.22028947]
["bitfinex","BTCUSD",1750555604105,4.3298416,102700.0,102690.0,0.22028957]
["bitfinex","BTCUSD",1750555604315,4.3298416,102700.0,102690.0,0.23002742]
["bitfinex","BTCUSD",1750555604528,4.3298416,102700.0,102690.0,0.22028957]
["bitfinex","BTCUSD",1750555604742,0.50908516,102700.0,102690.0,0.23976499]
["bitfinex","BTCUSD",1750555604945,0.51882216,102700.0,102690.0,0.28050246]
["bitfinex","BTCUSD",1750555605154,0.52855859,102700.0,102690.0,0.27076499]
["bitfinex","BTCUSD",1750555605370,0.52855859,102700.0,102690.0,0.27076508]
["bitfinex","BTCUSD",1750555605815,0.52855868,102700.0,102690.0,0.27076508]
["bitfinex","BTCUSD",1750555606272,0.52855868,102700.0,102690.0,0.27076518]
["bitfinex","BTCUSD",1750555606718,0.51882159,102700.0,102690.0,0.28050284]
["bitfinex","BTCUSD",1750555607158,0.54808159,102700.0,102690.0,0.28050284]
["bitfinex","BTCUSD",1750555607370,0.54808159,102700.0,102690.0,0.27076518]
["bitfinex","BTCUSD",1750555607608,0.54808159,102700.0,102690.0,0.28050284]
["bitfinex","BTCUSD",1750555607803,0.54808159,102700.0,102690.0,0.29024022]
["bitfinex","BTCUSD",1750555608048,0.55781868,102700.0,102690.0,0.29024041]
["bitfinex","BTCUSD",1750555608491,0.54808159,102700.0,102690.0,0.29023993]
["bitfinex","BTCUSD",1750555608931,0.55781859,102700.0,102690.0,0.28050246]
["bitfinex","BTCUSD",1750555609343,0.53834469,102700.0,102690.0,0.32083984]
["bitfinex","BTCUSD",1750555609571,0.5383445,102700.0,102690.0,0.32083984]
["bitfinex","BTCUSD",1750555610211,0.52860798,102700.0,102690.0,0.32083984]
["bitfinex","BTCUSD",1750555610427,0.37126,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555610637,0.342,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555610845,0.35173624,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555611493,0.73448147,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555611712,0.7442179,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555612208,0.7442178,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555613874,0.75395432,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555614525,0.7734738,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555614679,0.7684738,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555615304,0.77821032,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555615513,0.78794703,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555615975,0.77821032,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555616186,0.39546509,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555616341,0.77821032,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555616810,0.78794694,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555617260,0.77821023,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555617790,0.7684738,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555618707,0.74900123,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555620322,0.37599224,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555620537,0.38572867,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555620775,0.37599224,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555620985,0.74900123,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555621212,0.366256,102700.0,102690.0,0.41611877]
["bitfinex","BTCUSD",1750555621435,0.337,102700.0,102690.0,0.81340485]
["bitfinex","BTCUSD",1750555621659,0.337,102700.0,102690.0,0.43065962]
["bitfinex","BTCUSD",1750555622577,0.337,102700.0,102690.0,0.43465962]
["bitfinex","BTCUSD",1750555622817,0.335,102700.0,102690.0,0.43365962]
["bitfinex","BTCUSD",1750555623257,0.47788542,102730.0,102690.0,0.43365962]
["bitfinex","BTCUSD",1750555623258,0.09465752,102740.0,102730.0,0.01946803]
["bitfinex","BTCUSD",1750555623470,0.48713567,102740.0,102730.0,0.21415322]
["bitfinex","BTCUSD",1750555623699,1.05118894,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1750555623918,0.02920133,102730.0,102720.0,0.45775271]
["bitfinex","BTCUSD",1750555624151,0.41194637,102730.0,102720.0,0.45775271]
["bitfinex","BTCUSD",1750555624376,0.4022125,102730.0,102720.0,0.45775271]
["bitfinex","BTCUSD",1750555624595,0.41194647,102730.0,102720.0,0.45775271]
["bitfinex","BTCUSD",1750555624812,0.4022125,102730.0,102720.0,0.45775271]
["bitfinex","BTCUSD",1750555625551,0.4483269,102740.0,102730.0,0.25418671]
["bitfinex","BTCUSD",1750555625781,0.43854284,102740.0,102730.0,0.29969818]
["bitfinex","BTCUSD",1750555626029,0.44327614,102740.0,102730.0,0.32889961]
["bitfinex","BTCUSD",1750555626274,0.77354284,102740.0,102730.0,0.32889961]
["bitfinex","BTCUSD",1750555626549,0.78327614,102740.0,102730.0,0.30943215]
["bitfinex","BTCUSD",1750555626793,0.78527614,102740.0,102730.0,0.31916602]
["bitfinex","BTCUSD",1750555627035,0.77554284,102740.0,102730.0,0.32889961]
["bitfinex","BTCUSD",1750555627255,0.77554284,102740.0,102730.0,0.31916602]
["bitfinex","BTCUSD",1750555627484,0.77954284,102740.0,102730.0,0.3298997]
["bitfinex","BTCUSD",1750555627701,0.78927605,102740.0,102730.0,0.3298997]
["bitfinex","BTCUSD",1750555627928,0.96447682,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555628168,1.02857682,102740.0,102730.0,0.17252]
["bitfinex","BTCUSD",1750555628838,0.76981068,102740.0,102730.0,0.19198822]
["bitfinex","BTCUSD",1750555629061,0.96447682,102740.0,102730.0,0.18225425]
["bitfinex","BTCUSD",1750555629695,0.96447682,102740.0,102730.0,0.17252]
["bitfinex","BTCUSD",1750555630689,0.99637682,102740.0,102730.0,0.17252]
["bitfinex","BTCUSD",1750555631119,1.15403522,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555631346,4.78004922,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555631564,4.87532815,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555632210,4.7800583,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555632435,4.74986975,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555633151,4.36712452,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555633379,4.74986975,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555634735,4.77912375,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555636539,4.61974482,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555636988,4.79122482,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555637414,4.85462482,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555638694,4.93720252,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555641578,4.85462482,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555641770,4.86367322,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555642307,4.88177002,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555643208,4.87272162,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555643428,4.88177063,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555644074,5.10250796,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555645425,5.48525319,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555645691,5.10250796,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555646123,5.11266656,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555646335,5.10758675,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555646769,5.51350123,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555646991,5.52028508,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555647520,5.13753985,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555647737,5.13754553,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555648207,5.10362035,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555648418,5.13754756,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555649285,5.04227774,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555649527,4.62255852,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555649745,4.9821345,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555649992,4.59938927,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555650208,4.9820945,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555650430,5.07736435,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555650650,5.07736271,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555651149,5.07736185,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555651354,5.53917858,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555651639,5.54596446,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555652076,5.52787157,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555652360,5.54596671,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750555652818,0.93693986,102710.0,102700.0,0.0616]
["bitfinex","BTCUSD",1750555653038,0.93693986,102710.0,102700.0,0.07133709]
["bitfinex","BTCUSD",1750555653256,0.92720419,102710.0,102700.0,0.07133709]
["bitfinex","BTCUSD",1750555653469,0.95646119,102710.0,102700.0,0.07133709]
["bitfinex","BTCUSD",1750555653870,0.95646119,102710.0,102700.0,0.28555295]
["bitfinex","BTCUSD",1750555654108,0.95746119,102710.0,102700.0,0.28655295]
["bitfinex","BTCUSD",1750555654734,0.95746119,102710.0,102700.0,0.28755295]
["bitfinex","BTCUSD",1750555655163,0.95746119,102710.0,102700.0,0.27781605]
["bitfinex","BTCUSD",1750555655376,0.92820419,102710.0,102700.0,0.27781605]
["bitfinex","BTCUSD",1750555655591,0.92820419,102710.0,102700.0,0.26807905]
["bitfinex","BTCUSD",1750555655861,0.91846823,102710.0,102700.0,0.25834196]
["bitfinex","BTCUSD",1750555656073,0.94717097,102710.0,102700.0,0.25834196]
["bitfinex","BTCUSD",1750555656705,0.94617097,102710.0,102700.0,0.0626]
["bitfinex","BTCUSD",1750555656915,0.94717097,102710.0,102700.0,0.0636]
["bitfinex","BTCUSD",1750555658851,0.94717097,102710.0,102700.0,0.07333709]
["bitfinex","BTCUSD",1750555659036,0.94717097,102710.0,102700.0,0.08307409]
["bitfinex","BTCUSD",1750555659277,0.91846823,102710.0,102700.0,0.07333709]
["bitfinex","BTCUSD",1750555659494,0.91846823,102710.0,102700.0,0.0636]
["bitfinex","BTCUSD",1750555659924,0.91846823,102710.0,102700.0,0.07333709]
["bitfinex","BTCUSD",1750555660140,0.91846823,102710.0,102700.0,0.0636]
["bitfinex","BTCUSD",1750555661411,0.91846823,102710.0,102700.0,0.26807896]
["bitfinex","BTCUSD",1750555662038,0.91846823,102710.0,102700.0,0.26807905]
["bitfinex","BTCUSD",1750555662689,0.91846823,102710.0,102700.0,0.0636]
["bitfinex","BTCUSD",1750555663374,0.96270928,102710.0,102700.0,0.0636]
["bitfinex","BTCUSD",1750555663595,4.58872328,102710.0,102700.0,0.0636]
["bitfinex","BTCUSD",1750555664024,4.58872328,102710.0,102700.0,0.0328]
["bitfinex","BTCUSD",1750555664923,4.58872328,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750555665141,4.54448223,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750555666664,4.71584223,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750555666884,1.08982823,102710.0,102700.0,0.0346]
["bitfinex","BTCUSD",1750555667118,1.08982823,102710.0,102700.0,0.0678]
["bitfinex","BTCUSD",1750555667339,4.71584223,102710.0,102700.0,0.0678]
["bitfinex","BTCUSD",1750555667579,4.71584223,102710.0,102700.0,0.06676]
["bitfinex","BTCUSD",1750555668662,4.57430455,102710.0,102700.0,0.06676]
["bitfinex","BTCUSD",1750555670486,4.19155932,102710.0,102700.0,0.06676]
["bitfinex","BTCUSD",1750555670699,4.57430455,102710.0,102700.0,0.06676]
["bitfinex","BTCUSD",1750555671097,0.74321667,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555671562,0.7432161,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555671789,0.76268792,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555672020,0.75295177,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555672253,0.76268763,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555673417,0.83848595,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555674323,0.84822162,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555674542,0.85795758,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555674775,0.75295177,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555675620,0.37020654,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555675827,0.75295177,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555676054,0.76268763,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555676386,0.75295177,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555676596,0.75295177,102710.0,102700.0,0.4619921]
["bitfinex","BTCUSD",1750555676808,0.75295177,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555677354,0.341,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555677562,0.35073529,102710.0,102700.0,0.2907121]
["bitfinex","BTCUSD",1750555678785,0.341,102710.0,102700.0,0.40053188]
["bitfinex","BTCUSD",1750555679004,0.001,102710.0,102700.0,0.78327711]
["bitfinex","BTCUSD",1750555680289,0.001,102710.0,102700.0,0.40053188]
["bitfinex","BTCUSD",1750555680481,0.40321629,102710.0,102700.0,0.38599103]
["bitfinex","BTCUSD",1750555680717,1.00841479,102710.0,102700.0,0.45217586]
["bitfinex","BTCUSD",1750555680943,0.98894335,102710.0,102700.0,0.0658]
["bitfinex","BTCUSD",1750555681186,0.35947333,102700.0,102690.0,0.47306229]
["bitfinex","BTCUSD",1750555681407,0.94669695,102700.0,102690.0,0.36793055]
["bitfinex","BTCUSD",1750555681637,0.95643404,102700.0,102690.0,0.47306508]
["bitfinex","BTCUSD",1750555681857,0.55421586,102700.0,102690.0,0.05732873]
["bitfinex","BTCUSD",1750555682069,0.93696109,102700.0,102690.0,0.45358966]
["bitfinex","BTCUSD",1750555682284,0.93696109,102700.0,102690.0,0.47306546]
["bitfinex","BTCUSD",1750555682517,0.92722428,102700.0,102690.0,0.05059069]
["bitfinex","BTCUSD",1750555682743,0.92722428,102700.0,102690.0,0.23152873]
["bitfinex","BTCUSD",1750555682949,0.92722428,102700.0,102690.0,0.27456546]
["bitfinex","BTCUSD",1750555683157,0.92722428,102700.0,102690.0,0.30486546]
["bitfinex","BTCUSD",1750555683827,0.92822428,102700.0,102690.0,0.31660322]
["bitfinex","BTCUSD",1750555684080,0.92822428,102700.0,102690.0,0.09262873]
["bitfinex","BTCUSD",1750555684525,0.92822428,102700.0,102690.0,0.10236668]
["bitfinex","BTCUSD",1750555684750,0.3604739,102700.0,102690.0,0.30686527]
["bitfinex","BTCUSD",1750555684965,0.55521586,102700.0,102690.0,0.30686527]
["bitfinex","BTCUSD",1750555685399,0.93796109,102700.0,102690.0,0.30686527]
["bitfinex","BTCUSD",1750555686043,0.93796109,102700.0,102690.0,0.31660284]
["bitfinex","BTCUSD",1750555687043,0.93796109,102700.0,102690.0,0.29712761]
["bitfinex","BTCUSD",1750555687274,0.92822428,102700.0,102690.0,0.08289069]
["bitfinex","BTCUSD",1750555687480,0.92822428,102700.0,102690.0,0.09262873]
["bitfinex","BTCUSD",1750555688130,0.91848719,102700.0,102690.0,0.08289069]
["bitfinex","BTCUSD",1750555688765,0.91848719,102700.0,102690.0,0.01979069]
["bitfinex","BTCUSD",1750555689834,0.92069719,102700.0,102690.0,0.01979069]
["bitfinex","BTCUSD",1750555690510,0.92069719,102700.0,102690.0,0.05239069]
["bitfinex","BTCUSD",1750555690762,0.92069719,102700.0,102690.0,0.06212873]
["bitfinex","BTCUSD",1750555690979,0.92069719,102700.0,102690.0,0.09502873]
["bitfinex","BTCUSD",1750555692724,0.92069719,102700.0,102690.0,0.29952742]
["bitfinex","BTCUSD",1750555693217,0.34321,102700.0,102690.0,0.29952742]
["bitfinex","BTCUSD",1750555693422,0.74542894,102700.0,102690.0,0.30926489]
["bitfinex","BTCUSD",1750555693627,0.56716229,102700.0,102690.0,0.30926489]
["bitfinex","BTCUSD",1750555693877,0.94990752,102700.0,102690.0,0.30926489]
["bitfinex","BTCUSD",1750555694732,0.75516556,102700.0,102690.0,0.30926489]
["bitfinex","BTCUSD",1750555695161,0.76490265,102700.0,102690.0,0.30926489]
["bitfinex","BTCUSD",1750555696019,0.76490265,102700.0,102690.0,0.31900227]
["bitfinex","BTCUSD",1750555696236,0.76490265,102700.0,102690.0,0.30926489]
["bitfinex","BTCUSD",1750555696489,0.75738603,102700.0,102690.0,0.29952742]
["bitfinex","BTCUSD",1750555696701,0.75738603,102700.0,102690.0,0.30926499]
["bitfinex","BTCUSD",1750555696905,0.75738603,102700.0,102690.0,0.31900246]
["bitfinex","BTCUSD",1750555697974,0.74764894,102700.0,102690.0,0.32873984]
["bitfinex","BTCUSD",1750555698205,0.74764894,102700.0,102690.0,0.31900246]
["bitfinex","BTCUSD",1750555698841,0.74764837,102700.0,102690.0,0.32873984]
["bitfinex","BTCUSD",1750555699059,0.75738527,102700.0,102690.0,0.30926499]
["bitfinex","BTCUSD",1750555699275,0.74764837,102700.0,102690.0,0.31900246]
["bitfinex","BTCUSD",1750555699726,0.74764837,102700.0,102690.0,0.32873984]
["bitfinex","BTCUSD",1750555700176,0.75738537,102700.0,102690.0,0.31900246]
["bitfinex","BTCUSD",1750555700449,0.74764837,102700.0,102690.0,0.32873984]
["bitfinex","BTCUSD",1750555700688,4.82415387,102700.0,102690.0,0.01979069]
["bitfinex","BTCUSD",1750555700919,4.85446555,102700.0,102690.0,0.01979069]
["bitfinex","BTCUSD",1750555701377,4.72887494,102700.0,102690.0,0.01979069]
["bitfinex","BTCUSD",1750555701590,4.80460509,102700.0,102690.0,0.01979069]
["bitfinex","BTCUSD",1750555701809,4.80360509,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555702037,4.80960509,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555702509,4.46760509,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555702967,4.47060509,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555703187,4.49986809,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555704253,4.69041687,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555704463,4.59514702,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555704666,4.93514702,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555710284,4.86994702,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555710492,4.82282809,102700.0,102690.0,0.04679069]
["bitfinex","BTCUSD",1750555711129,4.84632072,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555712780,4.82282809,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555713604,4.65190809,102700.0,102690.0,0.28138966]
["bitfinex","BTCUSD",1750555713813,4.77450809,102700.0,102690.0,0.27165162]
["bitfinex","BTCUSD",1750555714025,1.11923109,102700.0,102690.0,0.28138966]
["bitfinex","BTCUSD",1750555714237,4.73550819,102700.0,102690.0,0.07689069]
["bitfinex","BTCUSD",1750555714450,4.73550819,102700.0,102690.0,0.04679069]
["bitfinex","BTCUSD",1750555714656,4.84117994,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555714879,4.87247994,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555715097,4.81097994,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555715538,4.73550819,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555717170,4.79700819,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555718400,4.73550819,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555725333,4.76477119,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555726183,4.82797119,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555726601,5.01851997,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555728132,4.92325012,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555728383,4.93005257,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555728589,4.94819237,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555729260,4.95726254,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555729693,4.95326254,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555730141,4.95426254,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555730370,5.04953239,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555730584,5.05253239,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555730797,5.04346222,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555731010,5.04046222,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555731222,5.04746407,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555731496,5.05653491,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555732222,5.05413491,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555732436,4.95886506,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555734207,4.95885872,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555735302,4.9588565,102700.0,102690.0,0.01479069]
["bitfinex","BTCUSD",1750555735529,4.17051278,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1750555735752,5.25863993,102690.0,102680.0,0.00413708]
["bitfinex","BTCUSD",1750555736207,5.26770655,102690.0,102680.0,0.00413708]
["bitfinex","BTCUSD",1750555736409,5.27279556,102690.0,102680.0,0.00413708]
["bitfinex","BTCUSD",1750555736630,5.27279556,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555736631,5.27679556,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555737058,5.37206541,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555737687,5.34016541,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555737916,5.24489556,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555738125,4.86215033,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555739869,4.84628133,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555740097,4.862134,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555740519,4.892434,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555740725,5.37044908,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555740931,5.34014908,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555741836,5.34012524,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555742048,5.36940556,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555742267,4.89139048,102690.0,102680.0,0.06793708]
["bitfinex","BTCUSD",1750555742491,4.84395155,102690.0,102680.0,0.06793708]
["bitfinex","BTCUSD",1750555742712,4.45511978,102690.0,102680.0,0.27245577]
["bitfinex","BTCUSD",1750555742925,4.81975278,102690.0,102680.0,0.06793708]
["bitfinex","BTCUSD",1750555743134,4.77175278,102690.0,102680.0,0.28219486]
["bitfinex","BTCUSD",1750555743352,4.77175278,102690.0,102680.0,0.07767607]
["bitfinex","BTCUSD",1750555743565,4.86568731,102690.0,102680.0,0.06793708]
["bitfinex","BTCUSD",1750555745126,4.86568731,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555745540,4.86568735,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555745977,5.40521151,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555746192,5.45139522,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555746403,5.47460399,102690.0,102680.0,0.00513708]
["bitfinex","BTCUSD",1750555746833,4.23203269,102680.0,102670.0,0.0001]
["bitfinex","BTCUSD",1750555747039,4.22305818,102660.0,102650.0,0.05786293]
["bitfinex","BTCUSD",1750555747261,4.39341818,102660.0,102650.0,0.05786293]
["bitfinex","BTCUSD",1750555747739,4.01067295,102660.0,102650.0,0.05786293]
["bitfinex","BTCUSD",1750555747953,4.39341818,102660.0,102650.0,0.05786293]
["bitfinex","BTCUSD",1750555748623,0.54457847,102650.0,102640.0,0.21844063]
["bitfinex","BTCUSD",1750555748835,0.9273237,102650.0,102640.0,0.24079794]
["bitfinex","BTCUSD",1750555749042,1.0976437,102650.0,102640.0,0.24079794]
["bitfinex","BTCUSD",1750555749253,1.1269187,102650.0,102640.0,0.24079794]
["bitfinex","BTCUSD",1750555749922,1.14519551,102650.0,102640.0,0.28470939]
["bitfinex","BTCUSD",1750555750347,1.24046536,102650.0,102640.0,0.27496679]
["bitfinex","BTCUSD",1750555750561,1.24046536,102650.0,102640.0,0.28470948]
["bitfinex","BTCUSD",1750555750768,1.14519551,102650.0,102640.0,0.29445208]
["bitfinex","BTCUSD",1750555750991,1.15493706,102650.0,102640.0,0.30419458]
["bitfinex","BTCUSD",1750555751208,1.15493706,102650.0,102640.0,0.29445208]
["bitfinex","BTCUSD",1750555751416,1.14519551,102650.0,102640.0,0.29445208]
["bitfinex","BTCUSD",1750555751640,1.14519551,102650.0,102640.0,0.30419458]
["bitfinex","BTCUSD",1750555751840,1.14519551,102650.0,102640.0,0.31393699]
["bitfinex","BTCUSD",1750555752047,1.14519551,102650.0,102640.0,0.28470948]
["bitfinex","BTCUSD",1750555752284,1.23072371,102650.0,102640.0,0.07036885]
["bitfinex","BTCUSD",1750555752963,1.06040371,102650.0,102640.0,0.07036885]
["bitfinex","BTCUSD",1750555753180,1.23068371,102650.0,102640.0,0.08011164]
["bitfinex","BTCUSD",1750555753393,1.23068371,102650.0,102640.0,0.07036885]
["bitfinex","BTCUSD",1750555753627,1.32596264,102650.0,102640.0,0.00756885]
["bitfinex","BTCUSD",1750555753847,4.95197664,102650.0,102640.0,0.00756885]
["bitfinex","BTCUSD",1750555754940,4.95097664,102650.0,102640.0,0.00756885]
["bitfinex","BTCUSD",1750555755397,4.95197664,102650.0,102640.0,0.00756885]
["bitfinex","BTCUSD",1750555756266,4.95197664,102650.0,102640.0,0.00456885]
["bitfinex","BTCUSD",1750555756685,4.95197664,102650.0,102640.0,0.00556885]
["bitfinex","BTCUSD",1750555757586,4.98072455,102650.0,102640.0,0.00556885]
["bitfinex","BTCUSD",1750555760048,5.42716978,102650.0,102640.0,0.00556885]
["bitfinex","BTCUSD",1750555760306,5.45832403,102650.0,102640.0,0.00556885]
["bitfinex","BTCUSD",1750555760950,5.45732403,102650.0,102640.0,0.00456885]
["bitfinex","BTCUSD",1750555761414,0.6082984,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555761644,5.27590719,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555761879,5.26524179,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555762755,5.23274179,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555762979,5.20354179,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555763926,5.20354179,102640.0,102630.0,0.2661055]
["bitfinex","BTCUSD",1750555763927,4.56610013,102640.0,102630.0,0.2661055]
["bitfinex","BTCUSD",1750555764137,4.1833549,102640.0,102630.0,0.27584904]
["bitfinex","BTCUSD",1750555764361,4.56610013,102640.0,102630.0,0.27584904]
["bitfinex","BTCUSD",1750555764593,4.56610013,102640.0,102630.0,0.2661055]
["bitfinex","BTCUSD",1750555765221,4.55635763,102640.0,102630.0,0.07123071]
["bitfinex","BTCUSD",1750555765634,4.65162748,102640.0,102630.0,0.07123071]
["bitfinex","BTCUSD",1750555766705,5.36343164,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555766909,5.38153876,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555767949,5.38148451,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555768354,5.3933475,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555768752,5.37529463,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555768982,5.39335717,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555769806,5.32965717,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555771378,5.35894117,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555771778,5.35893794,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555773676,5.00919534,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555773882,5.01893794,102640.0,102630.0,0.00963071]
["bitfinex","BTCUSD",1750555774240,5.01893794,102640.0,102630.0,0.00763071]
["bitfinex","BTCUSD",1750555774578,5.01894349,102640.0,102630.0,0.00763071]
["bitfinex","BTCUSD",1750555775159,4.92367364,102640.0,102630.0,0.00763071]
["bitfinex","BTCUSD",1750555775649,4.59574685,102630.0,102620.0,0.0605]
["bitfinex","BTCUSD",1750555775856,4.78376616,102630.0,102620.0,0.0605]
["bitfinex","BTCUSD",1750555776267,4.79498985,102630.0,102620.0,0.0605]
["bitfinex","BTCUSD",1750555776918,4.79498985,102630.0,102620.0,0.0615]
["bitfinex","BTCUSD",1750555777524,4.81307664,102630.0,102620.0,0.0615]
["bitfinex","BTCUSD",1750555778473,4.82085935,102630.0,102620.0,0.0615]
["bitfinex","BTCUSD",1750555778675,4.82085921,102630.0,102620.0,0.0311]
["bitfinex","BTCUSD",1750555779335,4.82085909,102630.0,102620.0,0.064]
["bitfinex","BTCUSD",1750555779785,4.88495909,102630.0,102620.0,0.0011]
["bitfinex","BTCUSD",1750555780002,4.98023802,102630.0,102620.0,0.0011]
["bitfinex","BTCUSD",1750555780216,5.01140787,102630.0,102620.0,0.0011]
["bitfinex","BTCUSD",1750555780446,4.98653863,102630.0,102620.0,0.0011]
["bitfinex","BTCUSD",1750555780667,5.07550702,102630.0,102620.0,0.0011]
["bitfinex","BTCUSD",1750555780869,4.84144702,102630.0,102620.0,0.0011]
["bitfinex","BTCUSD",1750555781071,4.69853824,102630.0,102620.0,0.0672]
["bitfinex","BTCUSD",1750555781279,4.87816169,102630.0,102620.0,0.0672]
["bitfinex","BTCUSD",1750555781490,4.87037939,102630.0,102620.0,0.0672]
["bitfinex","BTCUSD",1750555781712,4.87916861,102630.0,102620.0,0.0672]
["bitfinex","BTCUSD",1750555782178,0.11122443,102630.0,102620.0,0.29032707]
["bitfinex","BTCUSD",1750555782403,0.51345646,102630.0,102620.0,0.30007109]
["bitfinex","BTCUSD",1750555782587,0.45362514,102630.0,102620.0,0.30007109]
["bitfinex","BTCUSD",1750555782828,0.83637056,102630.0,102620.0,0.30007109]
["bitfinex","BTCUSD",1750555783263,0.81688357,102630.0,102620.0,0.30007109]
["bitfinex","BTCUSD",1750555783477,0.82662692,102630.0,102620.0,0.30007109]
["bitfinex","BTCUSD",1750555783695,0.83637037,102630.0,102620.0,0.30007109]
["bitfinex","BTCUSD",1750555783925,0.41465229,102630.0,102620.0,0.39535002]
["bitfinex","BTCUSD",1750555784135,0.04536929,102630.0,102620.0,0.39535002]
["bitfinex","BTCUSD",1750555784544,0.38536929,102630.0,102620.0,0.56515002]
["bitfinex","BTCUSD",1750555785282,0.39511217,102630.0,102620.0,0.56515002]
["bitfinex","BTCUSD",1750555785483,0.38536929,102630.0,102620.0,0.56515002]
["bitfinex","BTCUSD",1750555785684,0.39511217,102630.0,102620.0,0.56515002]
["bitfinex","BTCUSD",1750555785904,0.38536929,102630.0,102620.0,0.56515002]
["bitfinex","BTCUSD",1750555792036,0.39511217,102630.0,102620.0,0.56515002]
["bitfinex","BTCUSD",1750555792219,0.38536929,102630.0,102620.0,0.56515002]
["bitfinex","BTCUSD",1750555792470,0.38536929,102630.0,102620.0,0.57969087]
["bitfinex","BTCUSD",1750555792898,0.04536929,102630.0,102620.0,0.57969087]
["bitfinex","BTCUSD",1750555793312,0.04536929,102630.0,102620.0,0.9624361]
["bitfinex","BTCUSD",1750555794149,0.04336929,102630.0,102620.0,0.9624361]
["bitfinex","BTCUSD",1750555794561,0.04436929,102630.0,102620.0,0.9624361]
["bitfinex","BTCUSD",1750555794981,0.04336929,102630.0,102620.0,0.59593153]
["bitfinex","BTCUSD",1750555795198,0.04336929,102630.0,102620.0,1.02631676]
["bitfinex","BTCUSD",1750555795419,0.04336929,102630.0,102620.0,1.03131676]
["bitfinex","BTCUSD",1750555797429,0.04336929,102630.0,102620.0,1.02891676]
["bitfinex","BTCUSD",1750555798305,0.00046917,102650.0,102640.0,0.25428302]
["bitfinex","BTCUSD",1750555798573,0.00046917,102650.0,102640.0,0.91640803]
["bitfinex","BTCUSD",1750555798790,0.00046917,102650.0,102640.0,1.98365326]
["bitfinex","BTCUSD",1750555799011,0.00203,102680.0,102640.0,2.00442604]
["bitfinex","BTCUSD",1750555799234,0.00203,102680.0,102670.0,0.23855839]
["bitfinex","BTCUSD",1750555799451,0.00203,102680.0,102670.0,0.82985732]
["bitfinex","BTCUSD",1750555799898,0.00203,102680.0,102670.0,0.91810255]
["bitfinex","BTCUSD",1750555800336,0.00203,102680.0,102670.0,0.94910255]
["bitfinex","BTCUSD",1750555800774,0.00208,102680.0,102670.0,0.95210255]
["bitfinex","BTCUSD",1750555801002,5e-05,102690.0,102680.0,0.30153658]
["bitfinex","BTCUSD",1750555801240,5e-05,102690.0,102680.0,1.25994597]
["bitfinex","BTCUSD",1750555801460,0.004,102710.0,102700.0,0.30149295]
["bitfinex","BTCUSD",1750555801677,0.004,102710.0,102700.0,0.56625188]
["bitfinex","BTCUSD",1750555801921,0.08256617,102710.0,102700.0,0.56625188]
["bitfinex","BTCUSD",1750555802142,0.47504669,102710.0,102700.0,0.56625188]
["bitfinex","BTCUSD",1750555802362,0.38274523,102700.0,102690.0,0.09994735]
["bitfinex","BTCUSD",1750555802574,0.39248166,102700.0,102690.0,0.20496432]
["bitfinex","BTCUSD",1750555802794,0.39248166,102700.0,102690.0,0.3841817]
["bitfinex","BTCUSD",1750555803008,0.38274523,102700.0,102690.0,0.3841817]
["bitfinex","BTCUSD",1750555803228,0.39248147,102700.0,102690.0,0.3841817]
["bitfinex","BTCUSD",1750555803439,0.42169151,102700.0,102690.0,0.11068539]
["bitfinex","BTCUSD",1750555803648,0.42169151,102700.0,102690.0,0.10094801]
["bitfinex","BTCUSD",1750555803908,0.00973766,102690.0,102680.0,0.22899535]
["bitfinex","BTCUSD",1750555804114,0.40222027,102690.0,102680.0,0.48871428]
["bitfinex","BTCUSD",1750555804324,0.4022198,102690.0,102680.0,0.31927428]
["bitfinex","BTCUSD",1750555804541,0.42169503,102690.0,102680.0,0.31927428]
["bitfinex","BTCUSD",1750555804757,0.42169493,102690.0,102680.0,0.31927428]
["bitfinex","BTCUSD",1750555804969,0.04868831,102690.0,102680.0,0.30953595]
["bitfinex","BTCUSD",1750555805199,0.04868831,102690.0,102680.0,0.31927428]
["bitfinex","BTCUSD",1750555805404,0.04968831,102690.0,102680.0,0.31927428]
["bitfinex","BTCUSD",1750555805834,0.05168831,102690.0,102680.0,0.30953595]
["bitfinex","BTCUSD",1750555806041,0.87121277,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555806247,0.86147492,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555806451,0.87121277,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555806669,0.86147596,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1750555806904,0.85173792,102690.0,102680.0,0.23373472]
["bitfinex","BTCUSD",1750555807120,0.85173792,102690.0,102680.0,0.24347305]
["bitfinex","BTCUSD",1750555807358,0.86147587,102690.0,102680.0,0.23373472]
["bitfinex","BTCUSD",1750555809109,0.87121391,102690.0,102680.0,0.24347314]
["bitfinex","BTCUSD",1750555809747,0.87121391,102690.0,102680.0,0.24347248]
["bitfinex","BTCUSD",1750555809990,0.36247495,102690.0,102680.0,0.24347248]
["bitfinex","BTCUSD",1750555810234,0.3722128,102690.0,102680.0,0.24347248]
["bitfinex","BTCUSD",1750555810473,0.57671177,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1750555810715,0.60981177,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1750555810959,0.41505084,102690.0,102680.0,0.24347248]
["bitfinex","BTCUSD",1750555811192,0.39557495,102690.0,102680.0,0.24347248]
["bitfinex","BTCUSD",1750555811437,0.3722128,102690.0,102680.0,0.24347248]
["bitfinex","BTCUSD",1750555812706,1.14503053,102690.0,102680.0,0.21425768]
["bitfinex","BTCUSD",1750555812958,1.05661802,102690.0,102680.0,0.23373491]
["bitfinex","BTCUSD",1750555813184,1.05661802,102690.0,102680.0,0.24347324]
["bitfinex","BTCUSD",1750555813185,1.04687969,102690.0,102680.0,0.24347324]
["bitfinex","BTCUSD",1750555813469,1.06635501,102690.0,102680.0,0.24347324]
["bitfinex","BTCUSD",1750555813709,0.81968552,102690.0,102680.0,0.23373491]
["bitfinex","BTCUSD",1750555813946,0.72335577,102690.0,102680.0,0.233735]
["bitfinex","BTCUSD",1750555814417,0.90837923,102690.0,102680.0,0.233735]
["bitfinex","BTCUSD",1750555814905,0.73909923,102690.0,102680.0,0.233735]
["bitfinex","BTCUSD",1750555815562,0.73909923,102690.0,102680.0,0.24347295]
["bitfinex","BTCUSD",1750555815809,0.08587523,102690.0,102680.0,0.24347248]
["bitfinex","BTCUSD",1750555816045,0.07205037,102690.0,102680.0,0.23373415]
["bitfinex","BTCUSD",1750555817201,0.25707411,102690.0,102680.0,0.20451888]
["bitfinex","BTCUSD",1750555817419,1.16463114,102690.0,102680.0,0.22399658]
["bitfinex","BTCUSD",1750555817643,1.15489338,102690.0,102680.0,0.21425778]
["bitfinex","BTCUSD",1750555818359,1.05962353,102690.0,102680.0,0.23373519]
["bitfinex","BTCUSD",1750555818557,1.05962353,102690.0,102680.0,0.24347371]
["bitfinex","BTCUSD",1750555819074,0.87459998,102690.0,102680.0,0.24347314]
["bitfinex","BTCUSD",1750555819309,0.8745995,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555819537,0.34,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555820042,0.35947475,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555820278,0.34973728,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555820517,0.34,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555821229,0.34973738,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555821457,0.35807109,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555821659,0.36780828,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555821859,0.35807109,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555822067,0.36780837,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555822312,0.36780828,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555822519,0.35807109,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555822927,0.02780837,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555823150,0.53755169,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555823357,0.51807608,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555823568,0.45846193,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555823774,0.00973728,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555824108,0.02782524,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555824752,0.04730047,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555824952,0.08863804,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555825190,0.53736269,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555825394,0.54710035,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555825615,0.53736259,102690.0,102680.0,0.24347257]
["bitfinex","BTCUSD",1750555826127,0.14024849,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555826372,0.57991984,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555826617,0.5701818,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555826851,0.57018034,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555827098,0.48491646,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555827325,0.49465412,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555828962,0.84439143,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555829094,0.83465367,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555830128,0.84439152,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555830550,0.83465367,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555830982,0.85412947,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555831385,0.82491601,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555831595,0.8339843,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555831731,0.82491592,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555831923,0.8339843,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555832133,0.84372196,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555832778,0.22170677,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555832989,0.41010973,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555833199,0.4295843,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555833415,0.42960485,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555833624,0.41079909,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555834052,0.42053647,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555834266,0.02786252,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1750555834479,0.62503506,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1750555834741,0.63477301,102690.0,102680.0,0.23373472]
["bitfinex","BTCUSD",1750555834964,0.00973956,102670.0,102660.0,0.0611]
["bitfinex","BTCUSD",1750555835212,0.02922105,102660.0,102650.0,0.28513106]
["bitfinex","BTCUSD",1750555835427,0.02922105,102660.0,102650.0,0.20457847]
["bitfinex","BTCUSD",1750555835428,0.61671692,102660.0,102650.0,0.20457847]
["bitfinex","BTCUSD",1750555835645,0.42189898,102660.0,102650.0,0.22406129]
["bitfinex","BTCUSD",1750555835856,0.40241692,102660.0,102650.0,0.23380246]
["bitfinex","BTCUSD",1750555836073,0.42189822,102660.0,102650.0,0.23380246]
["bitfinex","BTCUSD",1750555836279,0.42189822,102660.0,102650.0,0.23689385]
["bitfinex","BTCUSD",1750555836280,0.43163901,102660.0,102650.0,0.23689385]
["bitfinex","BTCUSD",1750555836501,1.02295354,102660.0,102650.0,0.21741141]
["bitfinex","BTCUSD",1750555836712,1.01321294,102660.0,102650.0,0.20766986]
["bitfinex","BTCUSD",1750555837129,1.01421294,102660.0,102650.0,0.20766986]
["bitfinex","BTCUSD",1750555837347,1.01421298,102660.0,102650.0,0.20766986]
["bitfinex","BTCUSD",1750555837564,1.01421298,102660.0,102650.0,0.20466986]
["bitfinex","BTCUSD",1750555837768,0.99709703,102660.0,102650.0,0.20466986]
["bitfinex","BTCUSD",1750555837994,0.99709703,102660.0,102650.0,0.21441141]
["bitfinex","BTCUSD",1750555838231,0.99709703,102660.0,102650.0,0.22415287]
["bitfinex","BTCUSD",1750555839114,0.99709703,102660.0,102650.0,0.21441141]
["bitfinex","BTCUSD",1750555839782,0.61416046,102660.0,102650.0,0.22415277]
["bitfinex","BTCUSD",1750555839992,0.96389703,102660.0,102650.0,0.23389404]
["bitfinex","BTCUSD",1750555840223,0.74441692,102660.0,102650.0,0.24363521]
["bitfinex","BTCUSD",1750555840436,0.75415733,102660.0,102650.0,0.24363521]
["bitfinex","BTCUSD",1750555840862,0.76389803,102660.0,102650.0,0.24363521]
["bitfinex","BTCUSD",1750555841281,0.77879792,102660.0,102650.0,0.24363521]
["bitfinex","BTCUSD",1750555841728,0.78853881,102660.0,102650.0,0.24363521]
["bitfinex","BTCUSD",1750555842143,0.77879792,102660.0,102650.0,0.24363521]
["bitfinex","BTCUSD",1750555842388,0.78853871,102660.0,102650.0,0.24363521]
["bitfinex","BTCUSD",1750555843262,0.78853871,102660.0,102650.0,0.23389404]
["bitfinex","BTCUSD",1750555843460,0.9638762,102660.0,102650.0,0.21441141]
["bitfinex","BTCUSD",1750555843710,0.9638762,102660.0,102650.0,0.22415287]
["bitfinex","BTCUSD",1750555843924,0.76905836,102660.0,102650.0,0.23389414]
["bitfinex","BTCUSD",1750555844363,0.01689989,102660.0,102650.0,0.40181424]
["bitfinex","BTCUSD",1750555844581,0.002,102660.0,102650.0,0.40181424]
["bitfinex","BTCUSD",1750555845716,0.001,102660.0,102650.0,0.40181424]
["bitfinex","BTCUSD",1750555846120,0.001,102660.0,102650.0,0.40281424]
["bitfinex","BTCUSD",1750555846347,0.77683693,102670.0,102660.0,0.25493936]
["bitfinex","BTCUSD",1750555846812,0.78657668,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750555847028,0.97163704,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1750555847247,1.00263704,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1750555847483,0.97263704,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1750555847700,0.97363704,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1750555847932,0.97363704,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1750555848155,0.96389748,102670.0,102660.0,0.21429914]
["bitfinex","BTCUSD",1750555848374,0.75935867,102670.0,102660.0,0.23377987]
["bitfinex","BTCUSD",1750555848593,0.76909851,102670.0,102660.0,0.23377987]
["bitfinex","BTCUSD",1750555848812,0.77883845,102670.0,102660.0,0.23378006]
["bitfinex","BTCUSD",1750555849037,0.97363732,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1750555849307,1.00463732,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1750555850014,0.66463732,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1750555850323,0.63363732,102670.0,102660.0,0.23378006]
["bitfinex","BTCUSD",1750555850582,0.62389767,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1750555850851,0.64515792,102670.0,102660.0,0.21429914]
["bitfinex","BTCUSD",1750555851078,0.26222135,102670.0,102660.0,0.21429914]
["bitfinex","BTCUSD",1750555851294,0.64515792,102670.0,102660.0,0.21429914]
["bitfinex","BTCUSD",1750555851949,0.97541808,102670.0,102660.0,0.00974089]
["bitfinex","BTCUSD",1750555852177,0.0097407,102660.0,102650.0,0.21441103]
["bitfinex","BTCUSD",1750555852385,0.40241806,102660.0,102650.0,0.2241522]
["bitfinex","BTCUSD",1750555853466,0.40241806,102660.0,102650.0,0.2261522]
["bitfinex","BTCUSD",1750555853467,0.40341806,102660.0,102650.0,0.2261522]
["bitfinex","BTCUSD",1750555853671,0.41315847,102660.0,102650.0,0.2261522]
["bitfinex","BTCUSD",1750555853889,0.4034173,102660.0,102650.0,0.2261522]
["bitfinex","BTCUSD",1750555854100,0.4131579,102660.0,102650.0,0.2890522]
["bitfinex","BTCUSD",1750555855257,0.4131579,102660.0,102650.0,0.2900522]
["bitfinex","BTCUSD",1750555855479,0.42289812,102660.0,102650.0,0.2900522]
["bitfinex","BTCUSD",1750555856094,0.42289812,102660.0,102650.0,0.2271522]
["bitfinex","BTCUSD",1750555856301,0.43263882,102660.0,102650.0,0.2271522]
["bitfinex","BTCUSD",1750555856954,0.4228986,102660.0,102650.0,0.21741103]
["bitfinex","BTCUSD",1750555857173,0.4548986,102660.0,102650.0,0.21741103]
["bitfinex","BTCUSD",1750555857394,0.64971644,102660.0,102650.0,0.23689442]
["bitfinex","BTCUSD",1750555857615,0.46463949,102660.0,102650.0,0.24663559]
["bitfinex","BTCUSD",1750555858123,0.3936766,102660.0,102650.0,0.30863559]
["bitfinex","BTCUSD",1750555858344,0.02048025,102660.0,102650.0,0.30863559]
["bitfinex","BTCUSD",1750555858557,0.03996126,102660.0,102650.0,0.30863559]
["bitfinex","BTCUSD",1750555858768,0.03022066,102660.0,102650.0,0.30863559]
["bitfinex","BTCUSD",1750555859218,0.41315723,102660.0,102650.0,0.30863559]
["bitfinex","BTCUSD",1750555860026,0.43263853,102660.0,102650.0,0.27733559]
["bitfinex","BTCUSD",1750555860661,0.77263853,102660.0,102650.0,0.24663559]
["bitfinex","BTCUSD",1750555860880,0.75315723,102660.0,102650.0,0.24663559]
["bitfinex","BTCUSD",1750555861097,0.75315723,102660.0,102650.0,0.27983559]
["bitfinex","BTCUSD",1750555861312,0.37022066,102660.0,102650.0,0.31193559]
["bitfinex","BTCUSD",1750555861527,0.75315723,102660.0,102650.0,0.31057559]
["bitfinex","BTCUSD",1750555861877,0.76289783,102660.0,102650.0,0.31057559]
["bitfinex","BTCUSD",1750555862107,0.96745637,102660.0,102650.0,0.23553442]
["bitfinex","BTCUSD",1750555862329,0.95771634,102660.0,102650.0,0.22715325]
["bitfinex","BTCUSD",1750555862548,0.98941634,102660.0,102650.0,0.22715325]
["bitfinex","BTCUSD",1750555862988,0.98941634,102660.0,102650.0,0.23689461]
["bitfinex","BTCUSD",1750555863203,0.7945985,102660.0,102650.0,0.24663578]
["bitfinex","BTCUSD",1750555864092,0.80433929,102660.0,102650.0,0.24663578]
["bitfinex","BTCUSD",1750555864301,0.73367679,102660.0,102650.0,0.24663578]
["bitfinex","BTCUSD",1750555864525,0.7434173,102660.0,102650.0,0.27983578]
["bitfinex","BTCUSD",1750555864767,0.753158,102660.0,102650.0,0.24663578]
["bitfinex","BTCUSD",1750555865272,0.7434173,102660.0,102650.0,0.24663578]
["bitfinex","BTCUSD",1750555865494,0.7434173,102660.0,102650.0,0.31083578]
["bitfinex","BTCUSD",1750555866144,0.753158,102660.0,102650.0,0.31083578]
["bitfinex","BTCUSD",1750555866578,0.7336767,102660.0,102650.0,0.31083578]
["bitfinex","BTCUSD",1750555867007,0.341,102660.0,102650.0,0.31083578]
["bitfinex","BTCUSD",1750555867224,0.35074013,102660.0,102650.0,0.31083578]
["bitfinex","BTCUSD",1750555868746,0.74341711,102660.0,102650.0,0.31083578]
["bitfinex","BTCUSD",1750555868992,0.95771644,102660.0,102650.0,0.24663607]
["bitfinex","BTCUSD",1750555869194,0.95771644,102660.0,102650.0,0.2368948]
["bitfinex","BTCUSD",1750555869404,0.95771644,102660.0,102650.0,0.24663607]
["bitfinex","BTCUSD",1750555869621,0.7628986,102660.0,102650.0,0.24663607]
["bitfinex","BTCUSD",1750555869843,4.69623538,102660.0,102650.0,0.00309139]
["bitfinex","BTCUSD",1750555870068,4.83241419,102660.0,102650.0,0.00309139]
["bitfinex","BTCUSD",1750555870323,4.44947762,102660.0,102650.0,0.00309139]
["bitfinex","BTCUSD",1750555870546,4.79918356,102660.0,102650.0,0.00309139]
["bitfinex","BTCUSD",1750555870783,4.79918314,102660.0,102650.0,0.00309139]
["bitfinex","BTCUSD",1750555870997,4.86483207,102660.0,102650.0,0.00209139]
["bitfinex","BTCUSD",1750555871214,5.24776864,102660.0,102650.0,0.00209139]
["bitfinex","BTCUSD",1750555871434,4.85904475,102660.0,102650.0,0.00209139]
["bitfinex","BTCUSD",1750555871863,4.85804475,102660.0,102650.0,9.139e-05]
["bitfinex","BTCUSD",1750555872090,4.85704475,102660.0,102650.0,9.139e-05]
["bitfinex","BTCUSD",1750555872308,4.85704475,102660.0,102650.0,0.00109139]
["bitfinex","BTCUSD",1750555872522,4.86204475,102660.0,102650.0,0.00109139]
["bitfinex","BTCUSD",1750555872749,4.81313981,102660.0,102650.0,9.139e-05]
["bitfinex","BTCUSD",1750555872935,4.81613981,102660.0,102650.0,0.00109139]
["bitfinex","BTCUSD",1750555873453,4.81610784,102660.0,102650.0,0.00109139]
["bitfinex","BTCUSD",1750555873678,5.19904441,102660.0,102650.0,0.00109139]
["bitfinex","BTCUSD",1750555874613,5.19904441,102660.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750555874614,5.01102785,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750555874844,5.32178678,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750555875598,5.10630678,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750555875817,5.10630678,102640.0,102630.0,0.0011]
["bitfinex","BTCUSD",1750555876060,4.63883397,102640.0,102630.0,0.01084373]
["bitfinex","BTCUSD",1750555876297,3.627014,102640.0,102630.0,0.41130404]
["bitfinex","BTCUSD",1750555876547,0.001,102640.0,102630.0,0.40886826]
["bitfinex","BTCUSD",1750555876769,4.93748506,102640.0,102630.0,0.0011]
["bitfinex","BTCUSD",1750555876952,5.14901818,102640.0,102630.0,0.0011]
["bitfinex","BTCUSD",1750555877227,5.2110577,102640.0,102630.0,0.0011]
["bitfinex","BTCUSD",1750555877469,5.2429577,102640.0,102630.0,0.0011]
["bitfinex","BTCUSD",1750555879041,5.41801663,102640.0,102630.0,0.0011]
["bitfinex","BTCUSD",1750555879501,3.69935754,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750555879712,4.80771768,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750555880142,4.83700368,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750555880772,5.00556368,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750555881191,5.00556368,102630.0,102620.0,0.0021]
["bitfinex","BTCUSD",1750555881813,5.00656368,102630.0,102620.0,0.0041]
["bitfinex","BTCUSD",1750555882246,5.00556368,102630.0,102620.0,0.0021]
["bitfinex","BTCUSD",1750555882455,5.03548939,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750555882665,5.04148939,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750555883299,4.65855282,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750555883519,5.04148939,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750555885727,5.04657981,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750555891921,5.04657981,102630.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750555891922,0.54463827,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750555892137,5.35815419,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750555892351,4.97521762,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750555893228,4.97535822,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750555893448,4.97835822,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750555893902,4.98035822,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750555894841,4.59742165,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750555895064,4.88508837,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750555895279,5.26802494,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750555895509,5.26802494,102620.0,102600.0,0.0241]
["bitfinex","BTCUSD",1750555895510,4.23487221,102610.0,102600.0,0.0241]
["bitfinex","BTCUSD",1750555895734,5.40645413,102610.0,102600.0,0.0241]
["bitfinex","BTCUSD",1750555897516,5.43968446,102610.0,102600.0,0.0241]
["bitfinex","BTCUSD",1750555898426,5.40845413,102610.0,102600.0,0.0241]
["bitfinex","BTCUSD",1750555898653,5.19329413,102610.0,102600.0,0.0241]
["bitfinex","BTCUSD",1750555898877,0.55442446,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555899097,5.27423053,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555899528,5.36503328,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555899964,5.36903328,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555900410,5.3870111,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555900632,5.3880111,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555901411,4.62213796,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555901579,5.3880111,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555901775,5.37003328,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555901994,5.38800358,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555902404,5.41729858,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555904829,4.63345514,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555905063,5.41729776,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555907013,5.21936286,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555907281,5.41429463,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750555907731,0.55446607,102580.0,102570.0,0.00058742]
["bitfinex","BTCUSD",1750555907978,4.9286962,102580.0,102570.0,0.00058742]
["bitfinex","BTCUSD",1750555908219,4.9700459,102580.0,102570.0,0.00058742]
["bitfinex","BTCUSD",1750555908478,5.40025158,102580.0,102570.0,0.00058742]
["bitfinex","BTCUSD",1750555908678,5.40698998,102580.0,102570.0,0.00058742]
["bitfinex","BTCUSD",1750555909063,5.40712624,102580.0,102570.0,0.00058742]
["bitfinex","BTCUSD",1750555909259,5.50239609,102580.0,102570.0,0.00058742]
["bitfinex","BTCUSD",1750555909468,5.50439609,102580.0,102570.0,0.00058742]
["bitfinex","BTCUSD",1750555910039,5.50439609,102580.0,102570.0,0.00158742]
["bitfinex","BTCUSD",1750555910234,5.53313473,102580.0,102570.0,0.00158742]
["bitfinex","BTCUSD",1750555910667,5.52638312,102580.0,102570.0,0.00158742]
["bitfinex","BTCUSD",1750555910874,5.00684348,102580.0,102570.0,0.00158742]
["bitfinex","BTCUSD",1750555911376,4.99922516,102570.0,102560.0,0.0193868]
["bitfinex","BTCUSD",1750555911582,5.28085673,102570.0,102560.0,0.0193868]
["bitfinex","BTCUSD",1750555911749,5.29613442,102570.0,102560.0,0.0193868]
["bitfinex","BTCUSD",1750555911956,5.39140427,102570.0,102560.0,0.0193868]
["bitfinex","BTCUSD",1750555913351,5.39340427,102570.0,102560.0,0.0193868]
["bitfinex","BTCUSD",1750555913762,0.57585799,102560.0,102550.0,0.4807132]
["bitfinex","BTCUSD",1750555913954,5.03192406,102560.0,102550.0,0.4807132]
["bitfinex","BTCUSD",1750555914369,5.24704406,102560.0,102550.0,0.4807132]
["bitfinex","BTCUSD",1750555915210,5.27681803,102560.0,102550.0,0.4807132]
["bitfinex","BTCUSD",1750555916137,4.30557499,102560.0,102550.0,0.4807132]
["bitfinex","BTCUSD",1750555916350,0.02149972,102560.0,102550.0,0.75744221]
["bitfinex","BTCUSD",1750555916550,0.58254648,102560.0,102550.0,0.75744221]
["bitfinex","BTCUSD",1750555916751,0.92254648,102560.0,102550.0,0.76719307]
["bitfinex","BTCUSD",1750555916970,0.93229677,102560.0,102550.0,0.77694384]
["bitfinex","BTCUSD",1750555917099,0.002,102560.0,102550.0,0.78669451]
["bitfinex","BTCUSD",1750555917310,0.38493657,102560.0,102550.0,0.78669451]
["bitfinex","BTCUSD",1750555917519,0.002,102560.0,102550.0,0.78669451]
["bitfinex","BTCUSD",1750555918447,0.38493657,102560.0,102550.0,0.78669451]
["bitfinex","BTCUSD",1750555919331,0.38293657,102560.0,102550.0,0.78669451]
["bitfinex","BTCUSD",1750555919803,0.38393657,102560.0,102550.0,0.78769451]
["bitfinex","BTCUSD",1750555920039,0.38393657,102560.0,102550.0,0.78969451]
["bitfinex","BTCUSD",1750555920464,0.36049953,102560.0,102550.0,0.88497344]
["bitfinex","BTCUSD",1750555920679,0.35074962,102560.0,102550.0,0.88497344]
["bitfinex","BTCUSD",1750555921129,0.83870585,102560.0,102550.0,0.78969451]
["bitfinex","BTCUSD",1750555921343,0.85820595,102560.0,102550.0,0.78969451]
["bitfinex","BTCUSD",1750555921578,0.7629361,102560.0,102550.0,0.78969451]
["bitfinex","BTCUSD",1750555922005,0.94819428,102560.0,102550.0,0.7604424]
["bitfinex","BTCUSD",1750555922223,0.75318648,102560.0,102550.0,0.77994422]
["bitfinex","BTCUSD",1750555922452,0.76293677,102560.0,102550.0,0.78969489]
["bitfinex","BTCUSD",1750555922656,0.76293735,102560.0,102550.0,0.77994422]
["bitfinex","BTCUSD",1750555923058,0.76293735,102560.0,102550.0,0.77994441]
["bitfinex","BTCUSD",1750555923310,0.75318744,102560.0,102550.0,0.77994441]
["bitfinex","BTCUSD",1750555923524,0.75318744,102560.0,102550.0,0.78969518]
["bitfinex","BTCUSD",1750555924076,0.94819524,102560.0,102550.0,0.77994441]
["bitfinex","BTCUSD",1750555924320,0.02050001,102560.0,102550.0,0.78969461]
["bitfinex","BTCUSD",1750555924582,0.76293639,102560.0,102550.0,0.77019317]
["bitfinex","BTCUSD",1750555924837,0.76293706,102560.0,102550.0,0.78969461]
["bitfinex","BTCUSD",1750555925339,0.96769525,102560.0,102550.0,0.77019317]
["bitfinex","BTCUSD",1750555925590,0.96769525,102560.0,102550.0,0.76044221]
["bitfinex","BTCUSD",1750555925591,0.94819524,102560.0,102550.0,0.76044221]
["bitfinex","BTCUSD",1750555925895,0.93844505,102560.0,102550.0,0.55566454]
["bitfinex","BTCUSD",1750555926143,0.55550848,102560.0,102550.0,0.56541578]
["bitfinex","BTCUSD",1750555926505,0.93844505,102560.0,102550.0,0.56541578]
["bitfinex","BTCUSD",1750555926901,0.98279473,102560.0,102550.0,0.5146132]
["bitfinex","BTCUSD",1750555927368,0.93844505,102560.0,102550.0,0.5448132]
["bitfinex","BTCUSD",1750555930474,0.93844505,102560.0,102550.0,0.5146132]
["bitfinex","BTCUSD",1750555930755,4.56445905,102560.0,102550.0,0.5146132]
["bitfinex","BTCUSD",1750555931241,4.56445905,102560.0,102550.0,0.5452132]
["bitfinex","BTCUSD",1750555931984,4.56445905,102560.0,102550.0,0.5146132]
["bitfinex","BTCUSD",1750555932218,4.6597289,102560.0,102550.0,0.5146132]
["bitfinex","BTCUSD",1750555933116,4.6597289,102560.0,102550.0,0.5452132]
["bitfinex","BTCUSD",1750555933832,4.6597289,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555934098,4.8280089,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555936097,5.21094547,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555936343,5.3673244,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555937087,5.27205455,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555937346,4.50618141,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555937601,5.27205455,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555939539,5.27465455,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555939770,5.24135455,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555940006,4.47548141,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555940241,4.44508141,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555940466,4.82801798,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555940702,4.90597373,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555940927,5.3220103,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555941676,4.35475716,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555941934,1.10668505,102560.0,102550.0,0.5470132]
["bitfinex","BTCUSD",1750555942169,0.1887401,102560.0,102550.0,0.78104422]
["bitfinex","BTCUSD",1750555942416,0.76293668,102560.0,102550.0,0.78104422]
["bitfinex","BTCUSD",1750555942636,0.77268707,102560.0,102550.0,0.78104422]
["bitfinex","BTCUSD",1750555942866,0.7531863,102560.0,102550.0,0.78104422]
["bitfinex","BTCUSD",1750555943103,0.73368629,102560.0,102550.0,0.78104422]
["bitfinex","BTCUSD",1750555943331,0.35074972,102560.0,102550.0,0.78104422]
["bitfinex","BTCUSD",1750555943556,0.37024973,102560.0,102550.0,0.78104422]
["bitfinex","BTCUSD",1750555943803,0.76293649,102560.0,102550.0,0.78104422]
["bitfinex","BTCUSD",1750555944266,0.38975021,102560.0,102550.0,0.78104432]
["bitfinex","BTCUSD",1750555944487,0.97023461,102560.0,102550.0,0.77129364]
["bitfinex","BTCUSD",1750555944718,0.9507346,102560.0,102550.0,0.5470132]
["bitfinex","BTCUSD",1750555944952,5.2231641,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555945407,4.45729096,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555945680,5.2231641,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555945920,4.82793778,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555946181,4.73265885,102560.0,102550.0,0.5144132]
["bitfinex","BTCUSD",1750555947024,4.56445885,102560.0,102550.0,0.5144132]
["bitfinex","BTCUSD",1750555947253,4.73265885,102560.0,102550.0,0.5144132]
["bitfinex","BTCUSD",1750555947653,4.73265885,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555948302,4.78431877,102560.0,102550.0,0.4837132]
["bitfinex","BTCUSD",1750555948945,4.73265885,102560.0,102550.0,0.49346454]
["bitfinex","BTCUSD",1750555949147,4.53765105,102560.0,102550.0,0.75239135]
["bitfinex","BTCUSD",1750555949370,0.73368638,102560.0,102550.0,0.78164403]
["bitfinex","BTCUSD",1750555949600,0.76293619,102560.0,102550.0,0.94980403]
["bitfinex","BTCUSD",1750555950009,0.77268658,102560.0,102550.0,0.94980403]
["bitfinex","BTCUSD",1750555951913,0.76293619,102560.0,102550.0,0.94980403]
["bitfinex","BTCUSD",1750555952576,0.77268648,102560.0,102550.0,0.94980403]
["bitfinex","BTCUSD",1750555953583,0.96769428,102560.0,102550.0,0.9303025]
["bitfinex","BTCUSD",1750555953803,0.97139673,102560.0,102550.0,0.9303025]
["bitfinex","BTCUSD",1750555954009,0.96164673,102560.0,102550.0,0.72552454]
["bitfinex","BTCUSD",1750555954231,0.96164673,102560.0,102550.0,0.73527578]
["bitfinex","BTCUSD",1750555954456,0.001,102560.0,102550.0,0.94980422]
["bitfinex","BTCUSD",1750555954695,0.001,102560.0,102550.0,1.44256057]
["bitfinex","BTCUSD",1750555954919,0.001,102560.0,102550.0,1.73706057]
["bitfinex","BTCUSD",1750555955371,0.001,102560.0,102550.0,1.45581357]
["bitfinex","BTCUSD",1750555955587,0.001,102560.0,102550.0,1.45381357]
["bitfinex","BTCUSD",1750555955803,0.40257282,102580.0,102570.0,0.28903594]
["bitfinex","BTCUSD",1750555956063,0.74257282,102580.0,102570.0,0.55243487]
["bitfinex","BTCUSD",1750555956274,0.39282491,102580.0,102570.0,0.55243487]
["bitfinex","BTCUSD",1750555956497,0.34988834,102580.0,102570.0,0.55243487]
["bitfinex","BTCUSD",1750555956705,0.34988824,102580.0,102570.0,0.55243487]
["bitfinex","BTCUSD",1750555957485,0.36938454,102580.0,102570.0,0.28903594]
["bitfinex","BTCUSD",1750555957709,0.74357282,102580.0,102570.0,0.45915594]
["bitfinex","BTCUSD",1750555957919,0.74357272,102580.0,102570.0,0.45915594]
["bitfinex","BTCUSD",1750555958555,0.75332082,102580.0,102570.0,0.45915594]
["bitfinex","BTCUSD",1750555958804,0.74357272,102580.0,102570.0,0.46215594]
["bitfinex","BTCUSD",1750555959256,0.76306921,102580.0,102570.0,0.46215594]
["bitfinex","BTCUSD",1750555959911,0.76306911,102580.0,102570.0,0.46215594]
["bitfinex","BTCUSD",1750555962098,0.76306902,102580.0,102570.0,0.46215594]
["bitfinex","BTCUSD",1750555962523,0.75332082,102580.0,102570.0,0.46215594]
["bitfinex","BTCUSD",1750555962739,0.76306911,102580.0,102570.0,0.46215594]
["bitfinex","BTCUSD",1750555962944,0.76306911,102580.0,102570.0,0.29403594]
["bitfinex","BTCUSD",1750555963149,0.76306911,102580.0,102570.0,0.46211594]
["bitfinex","BTCUSD",1750555963568,0.75332082,102580.0,102570.0,0.46211594]
["bitfinex","BTCUSD",1750555964433,0.76306921,102580.0,102570.0,0.46211594]
["bitfinex","BTCUSD",1750555964656,0.76306921,102580.0,102570.0,0.4718649]
["bitfinex","BTCUSD",1750555965079,0.75332082,102580.0,102570.0,0.4718649]
["bitfinex","BTCUSD",1750555965287,0.76306911,102580.0,102570.0,0.4718649]
["bitfinex","BTCUSD",1750555966063,0.42292859,102580.0,102570.0,0.4718649]
["bitfinex","BTCUSD",1750555966291,0.43267698,102580.0,102570.0,0.4718649]
["bitfinex","BTCUSD",1750555966497,0.43267774,102580.0,102570.0,0.4718649]
["bitfinex","BTCUSD",1750555967005,4.2341655,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1750555967222,4.22441721,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1750555967466,4.54893614,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1750555967911,4.39245721,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1750555968565,4.39245721,102580.0,102570.0,0.01474934]
["bitfinex","BTCUSD",1750555968802,4.39245721,102580.0,102570.0,0.04644934]
["bitfinex","BTCUSD",1750555969017,4.18773867,102580.0,102570.0,0.25118736]
["bitfinex","BTCUSD",1750555969144,4.18773867,102580.0,102570.0,0.30208537]
["bitfinex","BTCUSD",1750555969145,0.56172467,102580.0,102570.0,0.30208537]
["bitfinex","BTCUSD",1750555969354,0.40343315,102580.0,102570.0,0.30208537]
["bitfinex","BTCUSD",1750555969564,0.40343249,102580.0,102570.0,0.31183414]
["bitfinex","BTCUSD",1750555969773,0.41318078,102580.0,102570.0,0.31183414]
["bitfinex","BTCUSD",1750555970191,0.001,102580.0,102570.0,0.40711307]
["bitfinex","BTCUSD",1750555971076,0.001,102580.0,102570.0,0.42165392]
["bitfinex","BTCUSD",1750555972850,0.001,102580.0,102570.0,0.80459049]
["bitfinex","BTCUSD",1750555973275,0.001,102580.0,102570.0,0.42165392]
["bitfinex","BTCUSD",1750555973487,0.001,102580.0,102570.0,0.58965392]
["bitfinex","BTCUSD",1750555974131,0.20798299,102590.0,102580.0,0.29011408]
["bitfinex","BTCUSD",1750555974310,0.20798299,102590.0,102580.0,0.38586218]
["bitfinex","BTCUSD",1750555974557,0.2274772,102590.0,102580.0,0.38586218]
["bitfinex","BTCUSD",1750555974765,0.22747701,102590.0,102580.0,0.38586218]
["bitfinex","BTCUSD",1750555974976,0.22747692,102590.0,102580.0,0.38586218]
["bitfinex","BTCUSD",1750555975408,0.22747692,102590.0,102580.0,0.38686218]
["bitfinex","BTCUSD",1750555975620,0.23722426,102590.0,102580.0,0.37711436]
["bitfinex","BTCUSD",1750555975832,0.2469717,102590.0,102580.0,0.30133126]
["bitfinex","BTCUSD",1750555976039,0.2479717,102590.0,102580.0,0.30233126]
["bitfinex","BTCUSD",1750555976247,0.26096866,102590.0,102580.0,0.30233126]
["bitfinex","BTCUSD",1750555977166,0.25122113,102590.0,102580.0,0.30233126]
["bitfinex","BTCUSD",1750555977392,0.24147378,102590.0,102580.0,0.30233126]
["bitfinex","BTCUSD",1750555977672,0.25122084,102590.0,102580.0,0.30233126]
["bitfinex","BTCUSD",1750555977897,0.04323785,102590.0,102580.0,0.30233126]
["bitfinex","BTCUSD",1750555978119,0.01399696,102590.0,102580.0,0.39761019]
["bitfinex","BTCUSD",1750555979512,0.02374373,102590.0,102580.0,0.39761019]
["bitfinex","BTCUSD",1750555979726,0.03349079,102590.0,102580.0,0.39761019]
["bitfinex","BTCUSD",1750555979954,0.02374373,102590.0,102580.0,0.39761019]
["bitfinex","BTCUSD",1750555980220,0.03349069,102590.0,102580.0,0.39761019]
["bitfinex","BTCUSD",1750555980434,0.43592166,102590.0,102580.0,0.39761019]
["bitfinex","BTCUSD",1750555980660,0.4456691,102590.0,102580.0,0.39761019]
["bitfinex","BTCUSD",1750555980874,0.43592166,102590.0,102580.0,0.39761019]
["bitfinex","BTCUSD",1750555981539,0.9839787,102590.0,102580.0,0.00246917]
["bitfinex","BTCUSD",1750555981980,0.9513787,102590.0,102580.0,0.01221746]
["bitfinex","BTCUSD",1750555982197,0.75642736,102590.0,102580.0,0.26773135]
["bitfinex","BTCUSD",1750555982416,0.38323784,102590.0,102580.0,0.30073135]
["bitfinex","BTCUSD",1750555982636,0.36374373,102590.0,102580.0,0.39601028]
["bitfinex","BTCUSD",1750555982874,0.37349069,102590.0,102580.0,0.39601028]
["bitfinex","BTCUSD",1750555983093,0.36374373,102590.0,102580.0,0.39601028]
["bitfinex","BTCUSD",1750555983313,0.37349069,102590.0,102580.0,0.39601028]
["bitfinex","BTCUSD",1750555983985,0.35399696,102590.0,102580.0,0.41055113]
["bitfinex","BTCUSD",1750555984234,0.01399696,102590.0,102580.0,0.7934877]
["bitfinex","BTCUSD",1750555984448,0.001,102590.0,102580.0,0.7934877]
["bitfinex","BTCUSD",1750555985090,0.001,102590.0,102580.0,0.7924877]
["bitfinex","BTCUSD",1750555985292,0.35953975,102610.0,102600.0,0.28847038]
["bitfinex","BTCUSD",1750555985502,0.35953975,102610.0,102600.0,0.55166931]
["bitfinex","BTCUSD",1750555985928,0.3819293,102610.0,102600.0,0.55166931]
["bitfinex","BTCUSD",1750555986137,0.3819292,102610.0,102600.0,0.55166931]
["bitfinex","BTCUSD",1750555986346,0.37218414,102610.0,102600.0,0.55166931]
["bitfinex","BTCUSD",1750555986922,0.39167465,102610.0,102600.0,0.55166931]
["bitfinex","BTCUSD",1750555987124,0.40142009,102610.0,102600.0,0.55166931]
["bitfinex","BTCUSD",1750555987328,0.02243917,102610.0,102600.0,0.55166931]
["bitfinex","BTCUSD",1750555987537,0.00105,102610.0,102600.0,0.55166931]
["bitfinex","BTCUSD",1750555987752,0.01379487,102610.0,102600.0,0.55266931]
["bitfinex","BTCUSD",1750555988418,0.41622204,102610.0,102600.0,0.55262931]
["bitfinex","BTCUSD",1750555988627,0.41622195,102610.0,102600.0,0.55262931]
["bitfinex","BTCUSD",1750555988841,0.42596739,102610.0,102600.0,0.51962931]
["bitfinex","BTCUSD",1750555989056,0.01379478,102610.0,102600.0,0.55062931]
["bitfinex","BTCUSD",1750555989508,0.00405,102610.0,102600.0,0.55062931]
["bitfinex","BTCUSD",1750555990155,0.01379478,102610.0,102600.0,0.55062931]
["bitfinex","BTCUSD",1750555990604,0.00405,102610.0,102600.0,0.55062931]
["bitfinex","BTCUSD",1750555990820,0.00405,102610.0,102600.0,0.94810673]
["bitfinex","BTCUSD",1750555991031,0.00405,102610.0,102600.0,0.56517016]
["bitfinex","BTCUSD",1750555991469,0.00105,102610.0,102600.0,0.56417016]
["bitfinex","BTCUSD",1750555991684,5e-05,102610.0,102600.0,0.56417016]
["bitfinex","BTCUSD",1750555991914,0.00105,102610.0,102600.0,0.56617016]
["bitfinex","BTCUSD",1750555992127,0.00105,102610.0,102600.0,0.56917016]
["bitfinex","BTCUSD",1750555992779,0.01079487,102610.0,102600.0,0.40129016]
["bitfinex","BTCUSD",1750555993000,0.02053984,102610.0,102600.0,0.52358931]
["bitfinex","BTCUSD",1750555993278,0.59838918,102610.0,102600.0,0.34600339]
["bitfinex","BTCUSD",1750555993493,0.7629672,102610.0,102600.0,0.53333532]
["bitfinex","BTCUSD",1750555993705,0.7629672,102610.0,102600.0,0.50203532]
["bitfinex","BTCUSD",1750555995526,0.77271283,102610.0,102600.0,0.50203532]
["bitfinex","BTCUSD",1750555995752,0.38003063,102610.0,102600.0,0.50203532]
["bitfinex","BTCUSD",1750555995967,0.7629672,102610.0,102600.0,0.50203532]
["bitfinex","BTCUSD",1750555996400,0.7629672,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1750555996401,4.72107398,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1750555997312,4.62580413,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1750555997530,4.24286756,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1750555997750,4.62580413,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1750555997964,4.62580413,102610.0,102600.0,0.20967816]
["bitfinex","BTCUSD",1750555998197,5.09427438,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1750555998431,4.71132873,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1750555998865,4.71032873,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750555999296,4.27800888,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750556000005,4.27800888,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556000459,4.27900888,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556001411,4.71428781,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556003774,4.74357681,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556005059,4.5078185,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556005268,4.70273127,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556008250,4.80818923,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556010477,4.42525266,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556010692,4.73333127,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556013145,4.70273127,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556013546,4.87049127,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556014563,4.90119127,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556014763,4.99646112,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750556015776,4.60745234,102610.0,102600.0,0.19593177]
["bitfinex","BTCUSD",1750556016085,4.74491234,102610.0,102600.0,0.19593177]
["bitfinex","BTCUSD",1750556016920,4.19421577,102610.0,102600.0,0.19593177]
["bitfinex","BTCUSD",1750556017117,0.21444479,102590.0,102580.0,0.19543613]
["bitfinex","BTCUSD",1750556017360,0.76510193,102590.0,102580.0,0.00046917]
["bitfinex","BTCUSD",1750556017963,4.38136878,102590.0,102580.0,0.00046917]
["bitfinex","BTCUSD",1750556018170,4.19616516,102590.0,102580.0,0.19543894]
["bitfinex","BTCUSD",1750556018378,4.39211593,102590.0,102580.0,0.00246917]
["bitfinex","BTCUSD",1750556019155,4.39211593,102590.0,102580.0,0.00546917]
["bitfinex","BTCUSD",1750556019558,3.99943221,102590.0,102580.0,0.00546917]
["bitfinex","BTCUSD",1750556019803,4.38236878,102590.0,102580.0,0.00546917]
["bitfinex","BTCUSD",1750556020225,4.50873863,102590.0,102580.0,0.00546917]
["bitfinex","BTCUSD",1750556020446,5.00906419,102590.0,102580.0,0.00546917]
["bitfinex","BTCUSD",1750556020660,0.60775799,102560.0,102550.0,0.4807132]
["bitfinex","BTCUSD",1750556020870,5.47346491,102560.0,102550.0,0.24705127]
["bitfinex","BTCUSD",1750556021074,5.40419391,102560.0,102550.0,0.2363735]
["bitfinex","BTCUSD",1750556021279,5.42905434,102560.0,102550.0,0.2363735]
["bitfinex","BTCUSD",1750556021481,5.48753065,102560.0,102550.0,0.2363735]
["bitfinex","BTCUSD",1750556021692,5.48753065,102560.0,102550.0,0.1049935]
["bitfinex","BTCUSD",1750556021899,4.24358466,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750556022119,4.6685534,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750556022324,0.72293657,102530.0,102520.0,0.25994521]
["bitfinex","BTCUSD",1750556022507,3.626014,102540.0,102530.0,0.2767699]
["bitfinex","BTCUSD",1750556022767,0.72293657,102550.0,102540.0,0.25590155]
["bitfinex","BTCUSD",1750556022968,0.35950144,102550.0,102540.0,0.27674993]
["bitfinex","BTCUSD",1750556023105,0.35997087,102550.0,102540.0,0.28650165]
["bitfinex","BTCUSD",1750556023305,0.36972192,102550.0,102540.0,0.29625327]
["bitfinex","BTCUSD",1750556023540,0.37947307,102550.0,102540.0,0.29625327]
["bitfinex","BTCUSD",1750556023711,0.82940395,102550.0,102540.0,0.24615012]
["bitfinex","BTCUSD",1750556023917,0.01950372,102540.0,102530.0,0.25602343]
["bitfinex","BTCUSD",1750556024126,1.00448005,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556024747,1.18477518,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556025138,1.17502318,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556025350,1.17602318,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556025781,4.80203718,102540.0,102530.0,0.21667104]
["bitfinex","BTCUSD",1750556026200,4.63431718,102540.0,102530.0,0.20491809]
["bitfinex","BTCUSD",1750556026404,4.63531718,102540.0,102530.0,0.22442418]
["bitfinex","BTCUSD",1750556026617,4.63531718,102540.0,102530.0,0.23417704]
["bitfinex","BTCUSD",1750556026618,0.82400916,102540.0,102530.0,0.23417704]
["bitfinex","BTCUSD",1750556026825,0.84351288,102540.0,102530.0,0.23417704]
["bitfinex","BTCUSD",1750556027026,0.85326517,102540.0,102530.0,0.2767298]
["bitfinex","BTCUSD",1750556027239,0.85326517,102540.0,102530.0,0.27672923]
["bitfinex","BTCUSD",1750556027438,0.84351364,102540.0,102530.0,0.2572238]
["bitfinex","BTCUSD",1750556027651,0.84351364,102540.0,102530.0,0.26697656]
["bitfinex","BTCUSD",1750556027870,4.75009151,102540.0,102530.0,0.00985324]
["bitfinex","BTCUSD",1750556028089,4.75009151,102540.0,102530.0,0.01960638]
["bitfinex","BTCUSD",1750556028471,4.74033941,102540.0,102530.0,0.01960638]
["bitfinex","BTCUSD",1750556028652,4.73058722,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556028861,4.5257891,102540.0,102530.0,0.19516485]
["bitfinex","BTCUSD",1750556029060,4.55504501,102540.0,102530.0,0.2049179]
["bitfinex","BTCUSD",1750556029291,4.45977516,102540.0,102530.0,0.2049179]
["bitfinex","BTCUSD",1750556029471,4.45977516,102540.0,102530.0,0.21467085]
["bitfinex","BTCUSD",1750556029911,4.45977507,102540.0,102530.0,0.21467085]
["bitfinex","BTCUSD",1750556030148,4.46952736,102540.0,102530.0,0.22442371]
["bitfinex","BTCUSD",1750556030358,4.46952736,102540.0,102530.0,0.21467085]
["bitfinex","BTCUSD",1750556030551,4.56479721,102540.0,102530.0,0.21467085]
["bitfinex","BTCUSD",1750556030761,0.92903092,102540.0,102530.0,0.22442361]
["bitfinex","BTCUSD",1750556030963,0.94859082,102540.0,102530.0,0.23417618]
["bitfinex","BTCUSD",1750556031169,0.85332097,102540.0,102530.0,0.26607628]
["bitfinex","BTCUSD",1750556031385,0.85332097,102540.0,102530.0,0.27582885]
["bitfinex","BTCUSD",1750556031851,0.86307231,102540.0,102530.0,0.27582885]
["bitfinex","BTCUSD",1750556032032,0.87282431,102540.0,102530.0,0.25632371]
["bitfinex","BTCUSD",1750556032208,0.8825765,102540.0,102530.0,0.26607647]
["bitfinex","BTCUSD",1750556032620,0.87282431,102540.0,102530.0,0.27582914]
["bitfinex","BTCUSD",1750556032826,0.87282431,102540.0,102530.0,0.26607647]
["bitfinex","BTCUSD",1750556032984,0.87282431,102540.0,102530.0,0.27582914]
["bitfinex","BTCUSD",1750556033189,0.8825766,102540.0,102530.0,0.25632371]
["bitfinex","BTCUSD",1750556033392,0.93496634,102540.0,102530.0,0.24657085]
["bitfinex","BTCUSD",1750556033633,0.92521491,102540.0,102530.0,0.22442371]
["bitfinex","BTCUSD",1750556033993,0.91546262,102540.0,102530.0,0.21467085]
["bitfinex","BTCUSD",1750556034353,0.91546205,102540.0,102530.0,0.26537628]
["bitfinex","BTCUSD",1750556034527,0.92521415,102540.0,102530.0,0.25562371]
["bitfinex","BTCUSD",1750556034731,0.92521415,102540.0,102530.0,0.26537647]
["bitfinex","BTCUSD",1750556034954,0.93496644,102540.0,102530.0,0.25562371]
["bitfinex","BTCUSD",1750556035180,0.92521415,102540.0,102530.0,0.26537647]
["bitfinex","BTCUSD",1750556035368,0.90571014,102540.0,102530.0,0.27512904]
["bitfinex","BTCUSD",1750556035618,0.91546205,102540.0,102530.0,0.27512904]
["bitfinex","BTCUSD",1750556035825,0.8533204,102540.0,102530.0,0.27512904]
["bitfinex","BTCUSD",1750556036034,0.84356887,102540.0,102530.0,0.30722904]
["bitfinex","BTCUSD",1750556036424,0.83381725,102540.0,102530.0,0.30722904]
["bitfinex","BTCUSD",1750556036633,0.84356878,102540.0,102530.0,0.30722904]
["bitfinex","BTCUSD",1750556036796,0.83381725,102540.0,102530.0,0.30722904]
["bitfinex","BTCUSD",1750556037011,0.84356878,102540.0,102530.0,0.30722904]
["bitfinex","BTCUSD",1750556037358,0.39363866,102540.0,102530.0,0.30722904]
["bitfinex","BTCUSD",1750556037565,0.38388713,102540.0,102530.0,0.30722904]
["bitfinex","BTCUSD",1750556038004,0.39363866,102540.0,102530.0,0.30722904]
["bitfinex","BTCUSD",1750556038450,0.39363866,102540.0,102530.0,0.24392904]
["bitfinex","BTCUSD",1750556038665,4.77940265,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556038871,4.76965103,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556039522,4.75989912,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556039705,4.477729,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556039946,4.92765912,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556040186,4.95775912,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556040396,5.08443805,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750556041677,0.54483797,102520.0,102510.0,0.00975514]
["bitfinex","BTCUSD",1750556041967,0.01950933,102510.0,102500.0,0.24910312]
["bitfinex","BTCUSD",1750556042210,0.01950933,102510.0,102500.0,0.34438205]
["bitfinex","BTCUSD",1750556042417,0.02926514,102510.0,102500.0,0.2491035]
["bitfinex","BTCUSD",1750556043047,0.61836961,102510.0,102500.0,0.24910407]
["bitfinex","BTCUSD",1750556043284,0.4139807,102510.0,102500.0,0.27461521]
["bitfinex","BTCUSD",1750556043724,0.94032885,102510.0,102500.0,0.00977069]
["bitfinex","BTCUSD",1750556043945,0.94032885,102510.0,102500.0,0.01952669]
["bitfinex","BTCUSD",1750556044191,0.92081885,102510.0,102500.0,0.00977069]
["bitfinex","BTCUSD",1750556044890,4.62539902,102510.0,102500.0,0.00977069]
["bitfinex","BTCUSD",1750556045112,4.95387795,102510.0,102500.0,0.00377069]
["bitfinex","BTCUSD",1750556045328,5.08129443,102510.0,102500.0,0.00577069]
["bitfinex","BTCUSD",1750556045573,0.5546544,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750556045807,1.524768,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750556046034,1.492268,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750556046250,1.26870013,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750556046473,1.74374968,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750556046688,5.00482544,102480.0,102470.0,0.00953071]
["bitfinex","BTCUSD",1750556046929,5.10010437,102480.0,102470.0,0.00953071]
["bitfinex","BTCUSD",1750556047163,4.31374526,102470.0,102460.0,0.0153868]
["bitfinex","BTCUSD",1750556047384,4.31374526,102470.0,102440.0,0.21892721]
["bitfinex","BTCUSD",1750556047385,0.55473821,102450.0,102440.0,0.00416818]
["bitfinex","BTCUSD",1750556047597,5.19412095,102450.0,102440.0,0.00416818]
["bitfinex","BTCUSD",1750556047809,5.32254651,102450.0,102440.0,0.00416818]
["bitfinex","BTCUSD",1750556048029,5.4178211,102450.0,102440.0,0.00416818]
["bitfinex","BTCUSD",1750556048251,5.17649299,102450.0,102440.0,0.00416818]
["bitfinex","BTCUSD",1750556048469,5.39169976,102450.0,102440.0,0.00416818]
["bitfinex","BTCUSD",1750556048684,5.39242195,102450.0,102440.0,0.00416818]
["bitfinex","BTCUSD",1750556048897,5.57366071,102450.0,102440.0,0.00516818]
["bitfinex","BTCUSD",1750556049119,5.57366071,102450.0,102440.0,0.00416818]
["bitfinex","BTCUSD",1750556049366,0.00976381,102410.0,102400.0,0.22860934]
["bitfinex","BTCUSD",1750556049594,0.19527486,102420.0,102410.0,0.21482247]
["bitfinex","BTCUSD",1750556049595,0.46086942,102420.0,102410.0,0.21482247]
["bitfinex","BTCUSD",1750556049811,0.5659113,102420.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1750556050027,0.66805608,102420.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1750556050241,0.02929305,102410.0,102400.0,0.20907943]
["bitfinex","BTCUSD",1750556050456,0.5659134,102410.0,102400.0,0.2286101]
["bitfinex","BTCUSD",1750556050712,0.5659133,102410.0,102400.0,0.23837524]
["bitfinex","BTCUSD",1750556050948,0.90042158,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556051202,4.98730624,102410.0,102400.0,0.01314041]
["bitfinex","BTCUSD",1750556051421,4.81610624,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556051640,4.6305773,102410.0,102400.0,0.22866888]
["bitfinex","BTCUSD",1750556051904,4.72868995,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556052324,4.72768995,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556052545,4.72768995,102410.0,102400.0,0.01006]
["bitfinex","BTCUSD",1750556052778,4.76028995,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556052992,4.8555598,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556053225,4.37285362,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556053438,4.72868995,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556053650,4.07252568,102410.0,102400.0,0.2023725]
["bitfinex","BTCUSD",1750556053862,4.54315995,102410.0,102400.0,0.22190345]
["bitfinex","BTCUSD",1750556054078,4.54315995,102410.0,102400.0,0.23166888]
["bitfinex","BTCUSD",1750556054294,4.53339547,102410.0,102400.0,0.24143411]
["bitfinex","BTCUSD",1750556054594,4.54315985,102410.0,102400.0,0.24143421]
["bitfinex","BTCUSD",1750556054651,4.15181892,102410.0,102400.0,0.22190364]
["bitfinex","BTCUSD",1750556054912,4.81776633,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556055041,4.80800195,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556055252,4.61693769,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556055670,4.72181741,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556055878,4.71221662,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556056079,3.98030218,102410.0,102400.0,0.2023725]
["bitfinex","BTCUSD",1750556056299,4.16583141,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556056498,4.16483141,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556056705,4.60617311,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556056908,4.60617311,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556057126,4.86052189,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556057321,4.05505244,102410.0,102400.0,0.1993725]
["bitfinex","BTCUSD",1750556057526,4.05505244,102410.0,102400.0,0.22866821]
["bitfinex","BTCUSD",1750556057527,3.95000894,102410.0,102400.0,0.22866821]
["bitfinex","BTCUSD",1750556057730,0.32399494,102410.0,102400.0,0.25896821]
["bitfinex","BTCUSD",1750556057934,0.081312,102410.0,102400.0,0.27350906]
["bitfinex","BTCUSD",1750556058344,0.082312,102410.0,102400.0,0.40018799]
["bitfinex","BTCUSD",1750556058567,0.051,102410.0,102400.0,0.40018799]
["bitfinex","BTCUSD",1750556058783,0.394,102410.0,102400.0,0.40018799]
["bitfinex","BTCUSD",1750556058995,0.393,102410.0,102400.0,0.40018799]
["bitfinex","BTCUSD",1750556059203,0.39,102410.0,102400.0,0.40018799]
["bitfinex","BTCUSD",1750556059421,0.39,102410.0,102400.0,0.40118799]
["bitfinex","BTCUSD",1750556059851,0.39,102410.0,102400.0,0.40018799]
["bitfinex","BTCUSD",1750556060065,0.052,102410.0,102400.0,0.40318799]
["bitfinex","BTCUSD",1750556060271,0.002,102410.0,102400.0,0.40318799]
["bitfinex","BTCUSD",1750556060703,0.002,102410.0,102400.0,0.29336821]
["bitfinex","BTCUSD",1750556060704,0.80287018,102410.0,102400.0,0.29336821]
["bitfinex","BTCUSD",1750556060955,0.342,102410.0,102400.0,0.26196821]
["bitfinex","BTCUSD",1750556061170,0.342,102410.0,102400.0,0.40358799]
["bitfinex","BTCUSD",1750556061391,0.34,102410.0,102400.0,0.40358799]
["bitfinex","BTCUSD",1750556061602,0.46086808,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1750556061811,0.46086808,102430.0,102420.0,0.22470488]
["bitfinex","BTCUSD",1750556061812,0.0195239,102430.0,102420.0,0.22470488]
["bitfinex","BTCUSD",1750556062025,0.81063008,102430.0,102420.0,0.22470488]
["bitfinex","BTCUSD",1750556062269,0.49015455,102430.0,102420.0,0.22470488]
["bitfinex","BTCUSD",1750556062504,0.45110618,102430.0,102420.0,0.22470488]
["bitfinex","BTCUSD",1750556062711,4.73380234,102440.0,102430.0,0.2343048]
["bitfinex","BTCUSD",1750556062922,4.52497034,102440.0,102430.0,0.2343048]
["bitfinex","BTCUSD",1750556063143,0.87943339,102440.0,102430.0,0.2343048]
["bitfinex","BTCUSD",1750556063358,0.88919453,102440.0,102430.0,0.2343048]
["bitfinex","BTCUSD",1750556063583,0.42832721,102440.0,102430.0,0.2343048]
["bitfinex","BTCUSD",1750556063797,0.44784978,102440.0,102430.0,0.2343048]
["bitfinex","BTCUSD",1750556064010,0.4576114,102440.0,102430.0,0.2343048]
["bitfinex","BTCUSD",1750556064844,0.5166114,102440.0,102430.0,0.2343048]
["bitfinex","BTCUSD",1750556065052,0.50684978,102440.0,102430.0,0.2343048]
["bitfinex","BTCUSD",1750556065264,0.054,102440.0,102430.0,0.40922458]
["bitfinex","BTCUSD",1750556065478,0.004,102440.0,102430.0,0.58838458]
["bitfinex","BTCUSD",1750556065696,0.34975923,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1750556065907,0.02927837,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1750556066137,0.35952019,102450.0,102440.0,0.3041604]
["bitfinex","BTCUSD",1750556066352,0.74438961,102460.0,102450.0,0.21473859]
["bitfinex","BTCUSD",1750556066782,0.74438961,102460.0,102450.0,0.22449925]
["bitfinex","BTCUSD",1750556067012,0.74438961,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1750556067238,0.21475918,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1750556067479,0.66586536,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1750556067692,0.00976286,102420.0,102410.0,0.38827529]
["bitfinex","BTCUSD",1750556067906,0.00976286,102420.0,102410.0,0.33617422]
["bitfinex","BTCUSD",1750556068132,0.65612404,102430.0,102420.0,0.22456464]
["bitfinex","BTCUSD",1750556068133,0.02928751,102430.0,102420.0,0.22456464]
["bitfinex","BTCUSD",1750556068350,0.57430556,102430.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1750556068587,0.56454328,102430.0,102420.0,0.21480169]
["bitfinex","BTCUSD",1750556068812,0.0195279,102410.0,102400.0,0.21884964]
["bitfinex","BTCUSD",1750556069025,0.34976324,102420.0,102410.0,0.23058656]
["bitfinex","BTCUSD",1750556069239,0.37028952,102420.0,102410.0,0.24135056]
["bitfinex","BTCUSD",1750556069460,0.341,102420.0,102410.0,0.23535056]
["bitfinex","BTCUSD",1750556069678,0.35952591,102420.0,102410.0,0.35992949]
["bitfinex","BTCUSD",1750556069983,0.34990161,102440.0,102430.0,0.23430499]
["bitfinex","BTCUSD",1750556070069,0.35966304,102440.0,102430.0,0.23430499]
["bitfinex","BTCUSD",1750556070287,0.34990161,102440.0,102430.0,0.23430499]
["bitfinex","BTCUSD",1750556070506,0.34990161,102440.0,102430.0,0.34412477]
["bitfinex","BTCUSD",1750556070507,0.34014047,102440.0,102430.0,0.34412477]
["bitfinex","BTCUSD",1750556070727,0.34990161,102440.0,102430.0,0.34412477]
["bitfinex","BTCUSD",1750556070946,0.34014047,102440.0,102430.0,0.34412477]
["bitfinex","BTCUSD",1750556071164,0.34014047,102440.0,102430.0,0.37442477]
["bitfinex","BTCUSD",1750556071381,0.00014047,102440.0,102430.0,0.30812477]
["bitfinex","BTCUSD",1750556071605,0.00014047,102440.0,102430.0,0.32765]
["bitfinex","BTCUSD",1750556072556,0.00014047,102440.0,102430.0,0.50585]
["bitfinex","BTCUSD",1750556072997,0.00114047,102440.0,102430.0,0.50685]
["bitfinex","BTCUSD",1750556074090,0.00114047,102440.0,102430.0,0.50985]
["bitfinex","BTCUSD",1750556074309,0.00114047,102440.0,102430.0,0.50685]
["bitfinex","BTCUSD",1750556074741,0.00114047,102440.0,102430.0,0.51185]
["bitfinex","BTCUSD",1750556074948,0.00014047,102440.0,102430.0,0.51085]
["bitfinex","BTCUSD",1750556075164,0.00114047,102440.0,102430.0,0.51285]
["bitfinex","BTCUSD",1750556079505,0.57151957,102470.0,102460.0,0.02927885]
["bitfinex","BTCUSD",1750556079735,0.57151957,102470.0,102460.0,0.22447697]
["bitfinex","BTCUSD",1750556079736,0.56176015,102470.0,102460.0,0.22447697]
["bitfinex","BTCUSD",1750556079961,0.13993015,102470.0,102460.0,0.2342362]
["bitfinex","BTCUSD",1750556080247,0.22447658,102460.0,102450.0,0.20975802]
["bitfinex","BTCUSD",1750556080503,0.22447658,102460.0,102450.0,0.21473821]
["bitfinex","BTCUSD",1750556080743,0.2244984,102450.0,102440.0,0.38388326]
["bitfinex","BTCUSD",1750556080953,0.02928438,102440.0,102430.0,0.12454271]
["bitfinex","BTCUSD",1750556081180,0.48039046,102440.0,102430.0,0.4213862]
["bitfinex","BTCUSD",1750556081402,0.66586555,102440.0,102430.0,0.18208]
["bitfinex","BTCUSD",1750556081657,0.66586555,102440.0,102420.0,0.2148015]
["bitfinex","BTCUSD",1750556081658,0.21478062,102430.0,102420.0,0.2148015]
["bitfinex","BTCUSD",1750556081910,0.6658868,102430.0,102420.0,0.00990409]
["bitfinex","BTCUSD",1750556082124,0.6658868,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556082125,4.9441244,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556082779,5.03940333,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556082992,4.67310151,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556083205,5.12420769,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556083631,5.04564152,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556083847,4.98953912,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556084491,4.99553912,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556084936,4.99253912,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556085227,4.99653912,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556086224,5.04653912,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556086436,5.14180897,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556087104,5.04653912,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556087325,5.05329987,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556087783,5.05329986,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556088003,4.59543294,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556088220,5.04653912,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556088441,4.86461912,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556088654,4.91948019,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556089554,5.01475004,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556089980,4.88928019,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556091976,4.70784019,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556092181,4.70784019,102430.0,102420.0,0.22470511]
["bitfinex","BTCUSD",1750556092182,4.51258452,102430.0,102420.0,0.22470511]
["bitfinex","BTCUSD",1750556092387,4.51258452,102430.0,102420.0,0.00990418]
["bitfinex","BTCUSD",1750556092388,4.71760238,102430.0,102420.0,0.00990418]
["bitfinex","BTCUSD",1750556092607,4.71760238,102430.0,102420.0,0.21494216]
["bitfinex","BTCUSD",1750556092829,3.683014,102430.0,102420.0,0.34428832]
["bitfinex","BTCUSD",1750556093108,0.4067619,102430.0,102420.0,0.37528832]
["bitfinex","BTCUSD",1750556093313,1.0824105,102430.0,102420.0,0.20517854]
["bitfinex","BTCUSD",1750556093532,1.0726486,102430.0,102420.0,0.21494197]
["bitfinex","BTCUSD",1750556093749,0.85386827,102430.0,102420.0,0.21494197]
["bitfinex","BTCUSD",1750556093958,0.85186827,102430.0,102420.0,0.23446816]
["bitfinex","BTCUSD",1750556094175,0.85186827,102430.0,102420.0,0.23546816]
["bitfinex","BTCUSD",1750556094405,0.86163065,102430.0,102420.0,0.21594197]
["bitfinex","BTCUSD",1750556094624,0.85186827,102430.0,102420.0,0.22570511]
["bitfinex","BTCUSD",1750556094839,0.85186827,102430.0,102420.0,0.23546835]
["bitfinex","BTCUSD",1750556095068,0.85186827,102430.0,102420.0,0.2452314]
["bitfinex","BTCUSD",1750556095312,0.84210618,102430.0,102420.0,0.2452314]
["bitfinex","BTCUSD",1750556095785,0.86163017,102430.0,102420.0,0.2452314]
["bitfinex","BTCUSD",1750556095997,0.84210618,102430.0,102420.0,0.2452314]
["bitfinex","BTCUSD",1750556096220,0.84210618,102430.0,102420.0,0.35505118]
["bitfinex","BTCUSD",1750556096475,0.85186808,102430.0,102420.0,0.35505118]
["bitfinex","BTCUSD",1750556096689,0.85030106,102430.0,102420.0,0.22570502]
["bitfinex","BTCUSD",1750556096911,0.85030106,102430.0,102420.0,0.23546844]
["bitfinex","BTCUSD",1750556097124,0.85030106,102430.0,102420.0,0.24523149]
["bitfinex","BTCUSD",1750556097336,4.72530883,102430.0,102420.0,0.00114047]
["bitfinex","BTCUSD",1750556097797,0.3796705,102430.0,102420.0,0.22570483]
["bitfinex","BTCUSD",1750556098010,0.85030153,102430.0,102420.0,0.21594178]
["bitfinex","BTCUSD",1750556098233,1.04555749,102430.0,102420.0,0.00114047]
["bitfinex","BTCUSD",1750556098448,1.03579521,102430.0,102420.0,0.00114047]
["bitfinex","BTCUSD",1750556098660,1.18106506,102430.0,102420.0,0.00114047]
["bitfinex","BTCUSD",1750556099087,4.96585799,102430.0,102420.0,0.00114047]
["bitfinex","BTCUSD",1750556099794,4.96485799,102430.0,102420.0,0.00114047]
["bitfinex","BTCUSD",1750556100005,4.96485799,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556100215,4.96785799,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556100426,5.02333799,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556100658,4.67933799,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556100875,4.68733799,102430.0,102420.0,0.00014047]
["bitfinex","BTCUSD",1750556101094,4.35594227,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556101311,4.64791523,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556102176,4.6313812,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556102806,4.9713812,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556103025,4.9723812,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556103468,0.02052809,102410.0,102400.0,0.21990345]
["bitfinex","BTCUSD",1750556103682,0.02052809,102410.0,102400.0,0.41085342]
["bitfinex","BTCUSD",1750556103683,0.001,102410.0,102400.0,0.41085342]
["bitfinex","BTCUSD",1750556103893,0.48139827,102410.0,102400.0,0.41085342]
["bitfinex","BTCUSD",1750556104571,0.47163408,102410.0,102400.0,0.41085342]
["bitfinex","BTCUSD",1750556104787,0.001,102410.0,102400.0,0.41085342]
["bitfinex","BTCUSD",1750556105219,0.45210618,102410.0,102400.0,0.59169342]
["bitfinex","BTCUSD",1750556105691,0.47163427,102410.0,102400.0,0.59173342]
["bitfinex","BTCUSD",1750556105908,0.47163408,102410.0,102400.0,0.59173342]
["bitfinex","BTCUSD",1750556106337,0.46187008,102410.0,102400.0,0.59173342]
["bitfinex","BTCUSD",1750556106553,0.45210618,102410.0,102400.0,0.59173342]
["bitfinex","BTCUSD",1750556106768,0.46187008,102410.0,102400.0,0.59173342]
["bitfinex","BTCUSD",1750556107028,0.45210618,102410.0,102400.0,0.59173342]
["bitfinex","BTCUSD",1750556107232,0.35076381,102410.0,102400.0,0.59173342]
["bitfinex","BTCUSD",1750556107878,0.36052771,102410.0,102400.0,0.34925342]
["bitfinex","BTCUSD",1750556108085,0.35076381,102410.0,102400.0,0.38015342]
["bitfinex","BTCUSD",1750556108306,0.35076381,102410.0,102400.0,0.41325342]
["bitfinex","BTCUSD",1750556108497,0.79210618,102410.0,102400.0,0.41325342]
["bitfinex","BTCUSD",1750556109621,0.341,102410.0,102400.0,0.41325342]
["bitfinex","BTCUSD",1750556109834,0.00090519,102410.0,102400.0,0.41325342]
["bitfinex","BTCUSD",1750556111114,0.91862441,102430.0,102420.0,0.22934216]
["bitfinex","BTCUSD",1750556111352,0.90886251,102430.0,102420.0,0.22934216]
["bitfinex","BTCUSD",1750556111576,0.90886251,102430.0,102420.0,0.2391054]
["bitfinex","BTCUSD",1750556111790,0.95886251,102430.0,102420.0,0.24886854]
["bitfinex","BTCUSD",1750556112010,0.95886251,102430.0,102420.0,0.25863159]
["bitfinex","BTCUSD",1750556112273,4.04704286,102410.0,102400.0,0.2053725]
["bitfinex","BTCUSD",1750556112488,1.04689236,102410.0,102400.0,0.21513802]
["bitfinex","BTCUSD",1750556112700,1.00592827,102410.0,102400.0,0.01006]
["bitfinex","BTCUSD",1750556112911,1.00592827,102410.0,102400.0,0.01982562]
["bitfinex","BTCUSD",1750556113121,1.00692827,102410.0,102400.0,0.01206]
["bitfinex","BTCUSD",1750556113332,0.99716408,102410.0,102400.0,0.01206]
["bitfinex","BTCUSD",1750556113552,1.02786408,102410.0,102400.0,0.01206]
["bitfinex","BTCUSD",1750556113760,1.02786408,102410.0,102400.0,0.00606]
["bitfinex","BTCUSD",1750556114594,1.02786408,102410.0,102400.0,0.01106]
["bitfinex","BTCUSD",1750556114807,1.05737393,102410.0,102400.0,0.01106]
["bitfinex","BTCUSD",1750556115267,1.08917393,102410.0,102400.0,0.01106]
["bitfinex","BTCUSD",1750556115484,4.79772357,102410.0,102400.0,0.01106]
["bitfinex","BTCUSD",1750556115906,4.71518793,102410.0,102400.0,0.01106]
["bitfinex","BTCUSD",1750556116133,4.71418793,102410.0,102400.0,0.00906]
["bitfinex","BTCUSD",1750556116338,4.71618793,102410.0,102400.0,0.01006]
["bitfinex","BTCUSD",1750556117001,4.71618793,102410.0,102400.0,0.00506]
["bitfinex","BTCUSD",1750556117430,4.71618793,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556117640,4.81145778,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556118068,4.71618793,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556121541,4.26508175,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556121757,4.71618793,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556121967,4.26508175,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556122179,4.71618793,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556122429,4.73848824,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556123274,4.71618793,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556123495,4.26508175,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556123718,4.71618793,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556123963,4.68438793,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750556124661,0.05103784,102410.0,102400.0,0.24143364]
["bitfinex","BTCUSD",1750556124898,0.39103784,102410.0,102400.0,0.27463364]
["bitfinex","BTCUSD",1750556125143,0.04127375,102410.0,102400.0,0.27463364]
["bitfinex","BTCUSD",1750556125372,0.39103794,102410.0,102400.0,0.27463364]
["bitfinex","BTCUSD",1750556125576,0.84214402,102410.0,102400.0,0.27463364]
["bitfinex","BTCUSD",1750556126008,0.03150985,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556126250,0.04127366,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556126470,0.03150985,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556126681,0.342,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556127325,0.36152799,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556127782,0.37129228,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556127994,0.3517639,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556128222,0.35176381,102410.0,102400.0,0.59683342]
["bitfinex","BTCUSD",1750556128445,0.38105648,102410.0,102400.0,0.59683342]
["bitfinex","BTCUSD",1750556128659,0.38105648,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556128875,0.371292,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556130786,0.3712919,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556131024,0.35176381,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556131221,0.36152781,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556131868,0.371292,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556132303,0.36152781,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556132731,0.371292,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556133268,0.36152781,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556133487,0.371292,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556134212,0.38105638,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556134630,0.39082086,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556134838,0.371292,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556135045,0.002,102410.0,102400.0,0.41615342]
["bitfinex","BTCUSD",1750556135709,0.90886242,102430.0,102420.0,0.23910549]
["bitfinex","BTCUSD",1750556135923,0.44799358,102430.0,102420.0,0.34414747]
["bitfinex","BTCUSD",1750556136107,0.879575,102430.0,102420.0,0.37674747]
["bitfinex","BTCUSD",1750556136367,0.879575,102430.0,102420.0,0.40964747]
["bitfinex","BTCUSD",1750556136574,0.89909947,102430.0,102420.0,0.37674747]
["bitfinex","BTCUSD",1750556137003,0.34014075,102430.0,102420.0,0.40964747]
["bitfinex","BTCUSD",1750556137216,0.34990265,102430.0,102420.0,0.40964747]
["bitfinex","BTCUSD",1750556137429,0.34014075,102430.0,102420.0,0.40964747]
["bitfinex","BTCUSD",1750556137708,0.34014075,102430.0,102420.0,0.41064747]
["bitfinex","BTCUSD",1750556137895,0.34214075,102430.0,102420.0,0.41064747]
["bitfinex","BTCUSD",1750556138361,0.35190265,102430.0,102420.0,0.41064747]
["bitfinex","BTCUSD",1750556138784,0.34214075,102430.0,102420.0,0.41064747]
["bitfinex","BTCUSD",1750556139027,0.35190275,102430.0,102420.0,0.41064747]
["bitfinex","BTCUSD",1750556139249,0.35190275,102430.0,102420.0,0.22556483]
["bitfinex","BTCUSD",1750556139250,0.83229606,102430.0,102420.0,0.22556483]
["bitfinex","BTCUSD",1750556139467,0.83229606,102430.0,102420.0,0.23532797]
["bitfinex","BTCUSD",1750556139689,0.83229606,102430.0,102420.0,0.24010568]
["bitfinex","BTCUSD",1750556140346,0.82253406,102430.0,102420.0,0.24010568]
["bitfinex","BTCUSD",1750556140561,0.82053387,102430.0,102420.0,0.25257892]
["bitfinex","BTCUSD",1750556140777,1.00602707,102430.0,102420.0,0.01454085]
["bitfinex","BTCUSD",1750556140991,0.00976343,102420.0,102410.0,0.21958318]
["bitfinex","BTCUSD",1750556141206,0.47063275,102420.0,102410.0,0.34415458]
["bitfinex","BTCUSD",1750556141859,0.49015913,102420.0,102410.0,0.34415458]
["bitfinex","BTCUSD",1750556142079,0.48039561,102420.0,102410.0,0.34415458]
["bitfinex","BTCUSD",1750556142287,0.47063218,102420.0,102410.0,0.34415458]
["bitfinex","BTCUSD",1750556142497,0.48039551,102420.0,102410.0,0.34715458]
["bitfinex","BTCUSD",1750556142718,0.49015903,102420.0,102410.0,0.34715458]
["bitfinex","BTCUSD",1750556142927,0.48039551,102420.0,102410.0,0.34715458]
["bitfinex","BTCUSD",1750556143350,0.49015903,102420.0,102410.0,0.34715458]
["bitfinex","BTCUSD",1750556143566,0.68543424,102420.0,102410.0,0.23236332]
["bitfinex","BTCUSD",1750556144004,0.6766711,102420.0,102410.0,0.23236351]
["bitfinex","BTCUSD",1750556144464,0.02052685,102420.0,102410.0,0.24212789]
["bitfinex","BTCUSD",1750556144674,0.6766711,102420.0,102410.0,0.22259894]
["bitfinex","BTCUSD",1750556144894,0.48039674,102420.0,102410.0,0.23236313]
["bitfinex","BTCUSD",1750556145372,0.6776711,102420.0,102410.0,0.21083427]
["bitfinex","BTCUSD",1750556145591,0.66790777,102420.0,102410.0,0.01554085]
["bitfinex","BTCUSD",1750556145807,0.66790777,102420.0,102410.0,0.03507009]
["bitfinex","BTCUSD",1750556146027,0.65814425,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556146252,0.72074425,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556146471,0.9964541,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556146724,0.90118425,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556147769,0.90118425,102420.0,102410.0,0.01076467]
["bitfinex","BTCUSD",1750556148429,0.90118425,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556148645,0.89142054,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556151223,0.44031436,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556151433,0.89142054,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556151661,0.89142054,102420.0,102410.0,0.01076467]
["bitfinex","BTCUSD",1750556151876,0.22450352,102420.0,102410.0,0.21582247]
["bitfinex","BTCUSD",1750556152092,0.65307294,102420.0,102410.0,0.21582247]
["bitfinex","BTCUSD",1750556152312,0.46286913,102420.0,102410.0,0.21582247]
["bitfinex","BTCUSD",1750556152518,0.67155913,102420.0,102410.0,0.21582247]
["bitfinex","BTCUSD",1750556152713,0.49215913,102420.0,102410.0,0.02052924]
["bitfinex","BTCUSD",1750556153016,0.48239551,102420.0,102410.0,0.02052924]
["bitfinex","BTCUSD",1750556153227,0.49215903,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556153439,0.4921597,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556153649,0.67767139,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556153871,0.67767139,102420.0,102410.0,0.02052915]
["bitfinex","BTCUSD",1750556154081,0.67767139,102420.0,102410.0,0.01076467]
["bitfinex","BTCUSD",1750556154312,0.67767139,102420.0,102410.0,0.03029372]
["bitfinex","BTCUSD",1750556154732,0.67767139,102420.0,102410.0,0.23535143]
["bitfinex","BTCUSD",1750556155646,0.66790787,102420.0,102410.0,0.21582266]
["bitfinex","BTCUSD",1750556155856,0.66790787,102420.0,102410.0,0.22558714]
["bitfinex","BTCUSD",1750556156975,0.66790787,102420.0,102410.0,0.24511581]
["bitfinex","BTCUSD",1750556157604,0.66790787,102420.0,102410.0,0.23535152]
["bitfinex","BTCUSD",1750556158268,0.64838054,102420.0,102410.0,0.21582266]
["bitfinex","BTCUSD",1750556158902,0.64838054,102420.0,102410.0,0.22558714]
["bitfinex","BTCUSD",1750556159387,0.72539792,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556159607,0.67858054,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556159819,0.70968054,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556161297,0.67858054,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750556161535,0.002,102420.0,102410.0,0.22558656]
["bitfinex","BTCUSD",1750556161751,0.01176286,102420.0,102410.0,0.37697034]
["bitfinex","BTCUSD",1750556162005,0.02152619,102420.0,102410.0,0.40867034]
["bitfinex","BTCUSD",1750556162213,0.67767025,102420.0,102410.0,0.33540673]
["bitfinex","BTCUSD",1750556162412,0.48239589,102420.0,102410.0,0.34517073]
["bitfinex","BTCUSD",1750556162621,0.342,102420.0,102410.0,0.37697073]
["bitfinex","BTCUSD",1750556162834,0.342,102420.0,102410.0,0.40867073]
["bitfinex","BTCUSD",1750556163054,0.002,102420.0,102410.0,0.58659073]
["bitfinex","BTCUSD",1750556163321,0.002,102420.0,102410.0,0.64059073]
["bitfinex","BTCUSD",1750556163543,0.002,102420.0,102410.0,1.43619691]
["bitfinex","BTCUSD",1750556163761,0.002,102420.0,102410.0,1.44110691]
["bitfinex","BTCUSD",1750556163978,0.00014075,102430.0,102420.0,0.35260521]
["bitfinex","BTCUSD",1750556164202,0.00014075,102430.0,102420.0,0.44788414]
["bitfinex","BTCUSD",1750556165312,0.00014075,102430.0,102420.0,0.45788414]
["bitfinex","BTCUSD",1750556165313,0.00214075,102430.0,102420.0,0.45788414]
["bitfinex","BTCUSD",1750556168286,0.00214075,102430.0,102420.0,1.20349032]
["bitfinex","BTCUSD",1750556168938,0.00214075,102430.0,102420.0,0.75238414]
["bitfinex","BTCUSD",1750556169152,0.00214075,102430.0,102420.0,1.20349032]
["bitfinex","BTCUSD",1750556169673,5e-05,102460.0,102450.0,0.30193944]
["bitfinex","BTCUSD",1750556169897,0.47067484,102460.0,102450.0,0.51271837]
["bitfinex","BTCUSD",1750556170116,0.45115618,102460.0,102450.0,0.51271837]
["bitfinex","BTCUSD",1750556170338,0.47067455,102460.0,102450.0,0.51271837]
["bitfinex","BTCUSD",1750556170572,0.49019369,102460.0,102450.0,0.5416477]
["bitfinex","BTCUSD",1750556171029,0.4911936,102460.0,102450.0,0.5416477]
["bitfinex","BTCUSD",1750556171252,0.48143398,102460.0,102450.0,0.5416477]
["bitfinex","BTCUSD",1750556171480,0.02056837,102460.0,102450.0,0.5416477]
["bitfinex","BTCUSD",1750556172351,0.02056827,102460.0,102450.0,0.5416477]
["bitfinex","BTCUSD",1750556172561,0.02056827,102460.0,102450.0,0.3632477]
["bitfinex","BTCUSD",1750556172776,0.04008722,102460.0,102450.0,0.3632477]
["bitfinex","BTCUSD",1750556172996,0.04008722,102460.0,102450.0,0.5413277]
["bitfinex","BTCUSD",1750556173223,0.04008712,102460.0,102450.0,0.5413277]
["bitfinex","BTCUSD",1750556173738,0.8311933,102460.0,102450.0,0.5413277]
["bitfinex","BTCUSD",1750556173968,0.84095301,102460.0,102450.0,0.5413277]
["bitfinex","BTCUSD",1750556174179,0.8311933,102460.0,102450.0,0.5413277]
["bitfinex","BTCUSD",1750556174611,0.84095301,102460.0,102450.0,0.3632477]
["bitfinex","BTCUSD",1750556174824,0.84095301,102460.0,102450.0,0.5413277]
["bitfinex","BTCUSD",1750556175471,0.84095301,102460.0,102440.0,0.38299756]
["bitfinex","BTCUSD",1750556175472,0.02928113,102450.0,102440.0,0.38299756]
["bitfinex","BTCUSD",1750556175696,0.02928113,102450.0,102430.0,0.68726451]
["bitfinex","BTCUSD",1750556175697,0.36928428,102440.0,102430.0,0.68726451]
["bitfinex","BTCUSD",1750556175928,0.35952257,102440.0,102430.0,0.80206829]
["bitfinex","BTCUSD",1750556176182,0.34,102440.0,102430.0,0.81660914]
["bitfinex","BTCUSD",1750556176407,0.34976104,102440.0,102430.0,0.80206829]
["bitfinex","BTCUSD",1750556176839,0.34976104,102440.0,102430.0,0.81660914]
["bitfinex","BTCUSD",1750556177056,0.35952237,102440.0,102430.0,0.82160914]
["bitfinex","BTCUSD",1750556177423,0.36928389,102440.0,102430.0,0.82160914]
["bitfinex","BTCUSD",1750556177867,0.37028399,102440.0,102430.0,0.82360914]
["bitfinex","BTCUSD",1750556178046,0.36052237,102440.0,102430.0,0.82360914]
["bitfinex","BTCUSD",1750556178501,0.37028389,102440.0,102430.0,0.82360914]
["bitfinex","BTCUSD",1750556178958,0.86435188,102440.0,102430.0,0.63584705]
["bitfinex","BTCUSD",1750556179177,0.86435188,102440.0,102430.0,0.81360705]
["bitfinex","BTCUSD",1750556179389,1.09158811,102440.0,102430.0,0.82336952]
["bitfinex","BTCUSD",1750556179608,1.08182707,102440.0,102430.0,0.82336952]
["bitfinex","BTCUSD",1750556179825,1.08182707,102440.0,102430.0,0.81360724]
["bitfinex","BTCUSD",1750556180039,1.08182707,102440.0,102430.0,0.82336952]
["bitfinex","BTCUSD",1750556180875,1.04982707,102440.0,102430.0,0.53863171]
["bitfinex","BTCUSD",1750556181373,1.08182707,102440.0,102430.0,0.53863171]
["bitfinex","BTCUSD",1750556181579,0.36052237,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556181793,0.3702838,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556183556,0.38004532,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556183996,0.3702838,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556184209,0.38004542,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556184425,0.38004532,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556184760,0.3702838,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556184981,0.74528219,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556185445,0.341,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556185658,0.341,102440.0,102430.0,0.60293104]
["bitfinex","BTCUSD",1750556185659,0.001,102440.0,102430.0,0.60293104]
["bitfinex","BTCUSD",1750556186082,0.73552077,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556186290,0.74528191,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556186944,0.37028342,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556187165,0.73552077,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556187390,0.74528201,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556187628,0.74528191,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556188062,0.73552077,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556188267,0.74528181,102440.0,102430.0,0.53863104]
["bitfinex","BTCUSD",1750556188487,0.75504305,102440.0,102430.0,0.52886895]
["bitfinex","BTCUSD",1750556188699,1.10845066,102440.0,102430.0,0.18416]
["bitfinex","BTCUSD",1750556188953,1.01318081,102440.0,102430.0,0.22178062]
["bitfinex","BTCUSD",1750556189165,0.75504458,102440.0,102430.0,0.24130509]
["bitfinex","BTCUSD",1750556189593,0.75504458,102440.0,102430.0,0.25584594]
["bitfinex","BTCUSD",1750556189808,0.75504458,102440.0,102430.0,0.26560803]
["bitfinex","BTCUSD",1750556190023,0.74528219,102440.0,102430.0,0.26560803]
["bitfinex","BTCUSD",1750556190274,0.37028389,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556190485,0.76480533,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556191785,0.38980722,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556191999,0.77456704,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556192212,0.76480533,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556192860,0.77456704,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556193914,0.75504371,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556194281,0.76480533,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556194653,0.73552077,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556194891,0.72575982,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556195092,0.341,102440.0,102430.0,0.42498696]
["bitfinex","BTCUSD",1750556195952,0.38575982,102440.0,102430.0,0.39208696]
["bitfinex","BTCUSD",1750556196154,0.38575982,102440.0,102430.0,0.36088696]
["bitfinex","BTCUSD",1750556196679,0.341,102440.0,102430.0,0.42498696]
["bitfinex","BTCUSD",1750556198575,0.40428001,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750556198775,0.40428001,102450.0,102440.0,0.49591944]
["bitfinex","BTCUSD",1750556199778,0.40428001,102450.0,102440.0,0.49691944]
["bitfinex","BTCUSD",1750556199978,0.38475982,102450.0,102440.0,0.49691944]
["bitfinex","BTCUSD",1750556200178,0.42384752,102460.0,102450.0,0.23903944]
["bitfinex","BTCUSD",1750556200387,0.42384743,102460.0,102450.0,0.33431837]
["bitfinex","BTCUSD",1750556200583,0.75408781,102460.0,102450.0,0.33431837]
["bitfinex","BTCUSD",1750556200936,0.74432848,102460.0,102450.0,0.33431837]
["bitfinex","BTCUSD",1750556201145,0.75408819,102460.0,102450.0,0.33431837]
["bitfinex","BTCUSD",1750556201554,0.75508819,102460.0,102450.0,0.33431837]
["bitfinex","BTCUSD",1750556201729,0.75508819,102460.0,102450.0,0.33531837]
["bitfinex","BTCUSD",1750556201988,0.755088,102460.0,102450.0,0.33531837]
["bitfinex","BTCUSD",1750556202197,0.76484771,102460.0,102450.0,0.33531837]
["bitfinex","BTCUSD",1750556202406,0.755088,102460.0,102450.0,0.33531837]
["bitfinex","BTCUSD",1750556202815,0.72580982,102460.0,102450.0,0.33531837]
["bitfinex","BTCUSD",1750556203254,0.00105,102460.0,102450.0,0.33531837]
["bitfinex","BTCUSD",1750556203469,0.00105,102460.0,102450.0,0.39841837]
["bitfinex","BTCUSD",1750556203905,0.00105,102460.0,102450.0,0.78317819]
["bitfinex","BTCUSD",1750556204309,0.00105,102460.0,102450.0,0.39841837]
["bitfinex","BTCUSD",1750556204578,0.00105,102460.0,102450.0,0.57373837]
["bitfinex","BTCUSD",1750556204787,5e-05,102460.0,102450.0,0.57373837]
["bitfinex","BTCUSD",1750556204999,0.00105,102460.0,102450.0,0.40141837]
["bitfinex","BTCUSD",1750556205211,0.38580982,102460.0,102450.0,0.51351837]
["bitfinex","BTCUSD",1750556205453,0.38580982,102460.0,102450.0,0.54381837]
["bitfinex","BTCUSD",1750556205883,0.00105,102460.0,102450.0,0.57481837]
["bitfinex","BTCUSD",1750556206108,0.00105,102460.0,102450.0,0.39961837]
["bitfinex","BTCUSD",1750556206329,0.00105,102460.0,102450.0,0.57381837]
["bitfinex","BTCUSD",1750556206546,0.00105,102460.0,102450.0,0.96357819]
["bitfinex","BTCUSD",1750556207214,0.00105,102460.0,102450.0,0.57881837]
["bitfinex","BTCUSD",1750556207426,0.00105,102460.0,102450.0,0.57865837]
["bitfinex","BTCUSD",1750556209784,0.00105,102460.0,102450.0,0.62941837]
["bitfinex","BTCUSD",1750556211292,0.00105,102460.0,102450.0,0.62889837]
["bitfinex","BTCUSD",1750556211727,0.00105,102460.0,102450.0,0.40361837]
["bitfinex","BTCUSD",1750556211944,0.38580982,102460.0,102450.0,0.51679837]
["bitfinex","BTCUSD",1750556213563,0.39556886,102460.0,102450.0,0.51679837]
["bitfinex","BTCUSD",1750556213775,0.38580982,102460.0,102450.0,0.51679837]
["bitfinex","BTCUSD",1750556213988,0.39556886,102460.0,102450.0,0.51683837]
["bitfinex","BTCUSD",1750556214624,0.38580982,102460.0,102450.0,0.51683837]
["bitfinex","BTCUSD",1750556214843,0.38580982,102460.0,102450.0,0.34231837]
["bitfinex","BTCUSD",1750556215051,0.40532819,102460.0,102450.0,0.34231837]
["bitfinex","BTCUSD",1750556215274,0.00105,102460.0,102450.0,0.51639837]
["bitfinex","BTCUSD",1750556215509,0.38580982,102460.0,102450.0,0.51639837]
["bitfinex","BTCUSD",1750556216402,0.00105,102460.0,102450.0,0.51639837]
["bitfinex","BTCUSD",1750556216619,0.00105,102460.0,102450.0,0.54779837]
["bitfinex","BTCUSD",1750556216836,0.00105,102460.0,102450.0,0.57859837]
["bitfinex","BTCUSD",1750556217694,0.20548983,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750556217896,0.20563066,102470.0,102460.0,0.31975561]
["bitfinex","BTCUSD",1750556218365,0.00014083,102470.0,102460.0,0.31975561]
["bitfinex","BTCUSD",1750556218829,0.38490065,102470.0,102460.0,0.32075561]
["bitfinex","BTCUSD",1750556219725,0.38490065,102470.0,102460.0,0.32375561]
["bitfinex","BTCUSD",1750556220738,0.39465874,102470.0,102460.0,0.32375561]
["bitfinex","BTCUSD",1750556220949,1.10347968,102470.0,102460.0,0.09927893]
["bitfinex","BTCUSD",1750556221159,1.08396331,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1750556222351,4.88365731,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1750556222949,5.00411194,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1750556223358,5.05411194,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750556223756,5.05611194,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750556224160,5.05611194,102470.0,102440.0,0.02928485]
["bitfinex","BTCUSD",1750556224161,0.61743821,102450.0,102440.0,0.01454085]
["bitfinex","BTCUSD",1750556224419,0.61743821,102450.0,102440.0,0.03406418]
["bitfinex","BTCUSD",1750556224420,1.00219803,102450.0,102440.0,0.03406418]
["bitfinex","BTCUSD",1750556224880,1.00219803,102450.0,102440.0,0.23906193]
["bitfinex","BTCUSD",1750556226132,1.00219803,102450.0,102440.0,0.01454085]
["bitfinex","BTCUSD",1750556226378,0.98267699,102450.0,102440.0,0.2195387]
["bitfinex","BTCUSD",1750556226892,0.98267699,102450.0,102440.0,0.01454085]
["bitfinex","BTCUSD",1750556227426,0.98267699,102450.0,102440.0,0.03406437]
["bitfinex","BTCUSD",1750556227837,0.98267699,102450.0,102440.0,0.04382599]
["bitfinex","BTCUSD",1750556228044,0.98267699,102450.0,102440.0,0.03406437]
["bitfinex","BTCUSD",1750556228299,0.98267699,102450.0,102440.0,0.23906203]
["bitfinex","BTCUSD",1750556228502,1.07794684,102450.0,102440.0,0.01454085]
["bitfinex","BTCUSD",1750556228712,0.98267699,102450.0,102440.0,0.01454085]
["bitfinex","BTCUSD",1750556228884,0.93365991,102450.0,102440.0,0.01454085]
["bitfinex","BTCUSD",1750556230091,0.01952447,102430.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1750556230319,0.39452191,102430.0,102420.0,0.34414785]
["bitfinex","BTCUSD",1750556230542,0.42380914,102430.0,102420.0,0.23910587]
["bitfinex","BTCUSD",1750556230753,0.42380914,102430.0,102420.0,0.24886911]
["bitfinex","BTCUSD",1750556230973,0.43502678,102430.0,102420.0,0.24886911]
["bitfinex","BTCUSD",1750556231277,0.43602678,102430.0,102420.0,0.25686911]
["bitfinex","BTCUSD",1750556231489,0.62151998,102430.0,102420.0,0.23734254]
["bitfinex","BTCUSD",1750556231699,0.62151998,102430.0,102420.0,0.2568693]
["bitfinex","BTCUSD",1750556231912,0.43502735,102430.0,102420.0,0.26363244]
["bitfinex","BTCUSD",1750556232320,0.44479011,102430.0,102420.0,0.26363244]
["bitfinex","BTCUSD",1750556232534,0.43502792,102430.0,102420.0,0.26363244]
["bitfinex","BTCUSD",1750556232738,0.62939835,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1750556232943,1.01415817,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1750556233143,0.22456388,102420.0,102410.0,0.37817521]
["bitfinex","BTCUSD",1750556233358,0.5897977,102420.0,102410.0,0.38808034]
["bitfinex","BTCUSD",1750556233569,0.20503788,102420.0,102410.0,0.22950119]
["bitfinex","BTCUSD",1750556233772,0.5897977,102420.0,102410.0,0.22950119]
["bitfinex","BTCUSD",1750556234202,0.35121764,102430.0,102420.0,0.22934216]
["bitfinex","BTCUSD",1750556234413,0.36097973,102430.0,102420.0,0.39838414]
["bitfinex","BTCUSD",1750556234615,0.37074201,102430.0,102420.0,0.39838414]
["bitfinex","BTCUSD",1750556234822,0.36097973,102430.0,102420.0,0.39838414]
["bitfinex","BTCUSD",1750556235003,0.37074201,102430.0,102420.0,0.39838414]
["bitfinex","BTCUSD",1750556235205,0.37074211,102430.0,102420.0,0.39838414]
["bitfinex","BTCUSD",1750556235413,0.77502716,102430.0,102420.0,0.34414747]
["bitfinex","BTCUSD",1750556235614,0.7652644,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556236050,0.39026715,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556236257,0.7652644,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556236467,0.73652191,102430.0,102420.0,0.52703052]
["bitfinex","BTCUSD",1750556236683,0.73652191,102430.0,102420.0,0.55853052]
["bitfinex","BTCUSD",1750556236684,0.74828419,102430.0,102420.0,0.55853052]
["bitfinex","BTCUSD",1750556236892,0.75804676,102430.0,102420.0,0.52683052]
["bitfinex","BTCUSD",1750556237113,0.76380942,102430.0,102420.0,0.52683052]
["bitfinex","BTCUSD",1750556238013,0.75404666,102430.0,102420.0,0.52683052]
["bitfinex","BTCUSD",1750556238247,0.74428429,102430.0,102420.0,0.52683052]
["bitfinex","BTCUSD",1750556238473,0.74428429,102430.0,102420.0,0.55853052]
["bitfinex","BTCUSD",1750556239165,0.349762,102430.0,102420.0,0.59083052]
["bitfinex","BTCUSD",1750556239435,0.75404667,102430.0,102420.0,0.55853052]
["bitfinex","BTCUSD",1750556239670,0.75404667,102430.0,102420.0,0.52683052]
["bitfinex","BTCUSD",1750556239910,0.75404667,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556241093,0.76380933,102430.0,102420.0,0.34414747]
["bitfinex","BTCUSD",1750556241350,0.76380933,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556241675,0.36928685,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556241937,0.75404667,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556242197,0.76380933,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556242800,0.75404667,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556243532,0.36928685,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556243758,0.75404667,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556243958,0.35952428,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556244083,0.75404657,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556244286,0.75404657,102430.0,102420.0,0.38411052]
["bitfinex","BTCUSD",1750556245164,0.76380914,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556245351,0.7442841,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556245582,0.7442841,102430.0,102420.0,0.38411052]
["bitfinex","BTCUSD",1750556245794,0.73452191,102430.0,102420.0,0.41441052]
["bitfinex","BTCUSD",1750556246034,0.75404676,102430.0,102420.0,0.38411052]
["bitfinex","BTCUSD",1750556247314,0.74428429,102430.0,102420.0,0.38411052]
["bitfinex","BTCUSD",1750556247541,0.74428419,102430.0,102420.0,0.38411052]
["bitfinex","BTCUSD",1750556249178,0.74428419,102430.0,102420.0,0.41441052]
["bitfinex","BTCUSD",1750556249389,0.74428419,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556249603,0.34976209,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556249837,0.73452191,102430.0,102420.0,0.35391052]
["bitfinex","BTCUSD",1750556250060,0.73452191,102430.0,102420.0,0.38411052]
["bitfinex","BTCUSD",1750556250273,0.39859744,102440.0,102430.0,0.25474242]
["bitfinex","BTCUSD",1750556250274,0.01127516,102440.0,102430.0,0.25474242]
["bitfinex","BTCUSD",1750556250490,0.02103611,102440.0,102430.0,0.54311926]
["bitfinex","BTCUSD",1750556250694,0.76380534,102440.0,102430.0,0.48261945]
["bitfinex","BTCUSD",1750556250899,0.76380534,102440.0,102430.0,0.51668477]
["bitfinex","BTCUSD",1750556250900,0.76516652,102440.0,102430.0,0.51668477]
["bitfinex","BTCUSD",1750556251108,0.755405,102440.0,102430.0,0.51668477]
["bitfinex","BTCUSD",1750556251555,0.76716633,102440.0,102430.0,0.51668477]
["bitfinex","BTCUSD",1750556251788,0.757405,102440.0,102430.0,0.51668477]
["bitfinex","BTCUSD",1750556252211,0.74764376,102440.0,102430.0,0.51668477]
["bitfinex","BTCUSD",1750556252479,0.35512299,102440.0,102430.0,0.57718477]
["bitfinex","BTCUSD",1750556253758,0.35312299,102440.0,102430.0,0.57718477]
["bitfinex","BTCUSD",1750556253968,0.35112299,102440.0,102430.0,0.58218477]
["bitfinex","BTCUSD",1750556254202,0.34,102440.0,102430.0,0.58218477]
["bitfinex","BTCUSD",1750556254642,0.34,102440.0,102430.0,0.58518477]
["bitfinex","BTCUSD",1750556254643,0.341,102440.0,102430.0,0.58518477]
["bitfinex","BTCUSD",1750556255077,0.35076095,102440.0,102430.0,0.58518477]
["bitfinex","BTCUSD",1750556255291,0.35076095,102440.0,102430.0,0.34236268]
["bitfinex","BTCUSD",1750556255292,0.76480476,102440.0,102430.0,0.34236268]
["bitfinex","BTCUSD",1750556255526,0.76480476,102440.0,102430.0,0.5051602]
["bitfinex","BTCUSD",1750556255742,1.003719,102440.0,102430.0,0.02254085]
["bitfinex","BTCUSD",1750556255957,0.99395767,102440.0,102430.0,0.02254085]
["bitfinex","BTCUSD",1750556256616,1.00497347,102440.0,102430.0,0.02254085]
["bitfinex","BTCUSD",1750556256834,5.18826729,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1750556257757,5.18726729,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1750556258428,0.61800112,102420.0,102410.0,0.00014075]
["bitfinex","BTCUSD",1750556258646,1.00276094,102420.0,102410.0,0.00014075]
["bitfinex","BTCUSD",1750556259109,0.9929977,102420.0,102410.0,0.00014075]
["bitfinex","BTCUSD",1750556259324,0.9929977,102420.0,102410.0,0.00990542]
["bitfinex","BTCUSD",1750556259545,0.9929977,102420.0,102410.0,0.00014075]
["bitfinex","BTCUSD",1750556259763,1.1655177,102420.0,102410.0,0.00314075]
["bitfinex","BTCUSD",1750556259984,1.1655177,102420.0,102410.0,0.00014075]
["bitfinex","BTCUSD",1750556260195,1.1665177,102420.0,102410.0,0.00214075]
["bitfinex","BTCUSD",1750556260635,4.7915317,102420.0,102410.0,0.00014075]
["bitfinex","BTCUSD",1750556260846,4.7915317,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556261067,4.88680155,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556261291,4.7915317,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556262176,4.88681063,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556262613,4.7915317,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556262839,4.40677188,102420.0,102410.0,0.20619884]
["bitfinex","BTCUSD",1750556263057,0.67823975,102420.0,102410.0,0.02066999]
["bitfinex","BTCUSD",1750556263272,1.12276309,102420.0,102410.0,0.22572789]
["bitfinex","BTCUSD",1750556263492,1.12276309,102420.0,102410.0,0.21596341]
["bitfinex","BTCUSD",1750556263722,1.12276309,102420.0,102410.0,0.20619884]
["bitfinex","BTCUSD",1750556264304,1.12276309,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556264943,1.18766309,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556266094,1.28293294,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556266310,1.18766309,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556270903,4.90895602,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556271789,4.5241962,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556272007,4.90895602,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556272224,4.73643602,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556272442,4.90895602,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556274454,4.73643602,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556274668,4.90895602,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556275096,5.00422587,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556275304,4.90895602,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556276605,4.93830102,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556276824,4.77812209,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556277045,4.74877709,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556277698,4.87435855,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556278125,4.96963748,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556278577,4.90635602,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556281007,4.91144644,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556281440,4.91236644,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556281659,4.75478751,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556288745,4.81598751,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556288963,4.84532951,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556289186,4.94059936,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556289401,5.03587829,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556289837,5.05391968,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556290269,5.05391443,102420.0,102410.0,0.00114075]
["bitfinex","BTCUSD",1750556290482,5.00199154,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556290704,5.26983047,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556292014,5.3150397,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556292454,5.3170397,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556292663,5.3476351,102410.0,102400.0,0.00406]
["bitfinex","BTCUSD",1750556293099,4.23249193,102400.0,102390.0,0.0022394]
["bitfinex","BTCUSD",1750556293310,5.3189305,102400.0,102390.0,0.0022394]
["bitfinex","BTCUSD",1750556293519,4.82369068,102400.0,102390.0,0.0022394]
["bitfinex","BTCUSD",1750556293955,5.2393505,102400.0,102390.0,0.0022394]
["bitfinex","BTCUSD",1750556294175,5.2698505,102400.0,102390.0,0.0022394]
["bitfinex","BTCUSD",1750556294589,5.2708505,102400.0,102390.0,0.0022394]
["bitfinex","BTCUSD",1750556296109,4.50133086,102400.0,102390.0,0.0022394]
["bitfinex","BTCUSD",1750556296332,5.27594092,102400.0,102390.0,0.0022394]
["bitfinex","BTCUSD",1750556296536,4.8303811,102400.0,102390.0,0.0022394]
["bitfinex","BTCUSD",1750556296962,0.02929801,102390.0,102380.0,0.24328869]
["bitfinex","BTCUSD",1750556297170,0.58729783,102390.0,102380.0,0.24328869]
["bitfinex","BTCUSD",1750556297388,0.73085024,102400.0,102380.0,0.21676162]
["bitfinex","BTCUSD",1750556297626,0.75038071,102400.0,102390.0,0.27666405]
["bitfinex","BTCUSD",1750556297836,0.93250557,102400.0,102390.0,0.28642996]
["bitfinex","BTCUSD",1750556298063,0.24645104,102400.0,102390.0,0.25713157]
["bitfinex","BTCUSD",1750556298300,0.34976638,102390.0,102380.0,0.0668]
["bitfinex","BTCUSD",1750556298524,0.55486424,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1750556298748,0.54509795,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750556298964,0.7345262,102390.0,102380.0,0.26991818]
["bitfinex","BTCUSD",1750556299181,0.7442923,102390.0,102380.0,0.28645276]
["bitfinex","BTCUSD",1750556299408,0.94939044,102390.0,102380.0,0.27668561]
["bitfinex","BTCUSD",1750556299629,0.01953191,102390.0,102380.0,0.29621962]
["bitfinex","BTCUSD",1750556299851,0.01953191,102390.0,102380.0,0.31076047]
["bitfinex","BTCUSD",1750556300066,0.00976581,102390.0,102380.0,0.31076047]
["bitfinex","BTCUSD",1750556300282,0.02929791,102390.0,102380.0,0.31076047]
["bitfinex","BTCUSD",1750556300495,0.02929782,102390.0,102380.0,0.31076047]
["bitfinex","BTCUSD",1750556300709,0.01953172,102390.0,102380.0,0.31076047]
["bitfinex","BTCUSD",1750556300925,0.42482402,102390.0,102380.0,0.31276047]
["bitfinex","BTCUSD",1750556301370,0.42482402,102390.0,102380.0,0.31576047]
["bitfinex","BTCUSD",1750556301581,0.4345905,102390.0,102380.0,0.31576047]
["bitfinex","BTCUSD",1750556301791,0.42482393,102390.0,102380.0,0.31576047]
["bitfinex","BTCUSD",1750556302018,0.43459031,102390.0,102380.0,0.29622646]
["bitfinex","BTCUSD",1750556302231,0.41505859,102390.0,102380.0,0.29622646]
["bitfinex","BTCUSD",1750556302417,0.41505859,102390.0,102380.0,0.30599361]
["bitfinex","BTCUSD",1750556302707,0.04006525,102390.0,102380.0,0.32552762]
["bitfinex","BTCUSD",1750556302922,0.42482507,102390.0,102380.0,0.32552762]
["bitfinex","BTCUSD",1750556303137,0.04983182,102390.0,102380.0,0.32552762]
["bitfinex","BTCUSD",1750556303358,0.48384901,102390.0,102380.0,0.3059938]
["bitfinex","BTCUSD",1750556303567,0.42482554,102390.0,102380.0,0.32552809]
["bitfinex","BTCUSD",1750556303781,0.42482554,102390.0,102380.0,0.31576104]
["bitfinex","BTCUSD",1750556304018,0.41505925,102390.0,102380.0,0.32552819]
["bitfinex","BTCUSD",1750556304227,0.41505925,102390.0,102380.0,0.29622646]
["bitfinex","BTCUSD",1750556304228,0.40529287,102390.0,102380.0,0.29622646]
["bitfinex","BTCUSD",1750556304449,0.40529287,102390.0,102380.0,0.3059937]
["bitfinex","BTCUSD",1750556304876,0.40529287,102390.0,102380.0,0.31576085]
["bitfinex","BTCUSD",1750556305084,0.03029848,102390.0,102380.0,0.32552723]
["bitfinex","BTCUSD",1750556305308,0.4150583,102390.0,102380.0,0.32552723]
["bitfinex","BTCUSD",1750556305517,0.40529192,102390.0,102380.0,0.32552723]
["bitfinex","BTCUSD",1750556306149,0.42482478,102390.0,102380.0,0.29622617]
["bitfinex","BTCUSD",1750556306583,0.04006496,102390.0,102380.0,0.31576037]
["bitfinex","BTCUSD",1750556306792,0.42482478,102390.0,102380.0,0.32552733]
["bitfinex","BTCUSD",1750556307243,0.03029848,102390.0,102380.0,0.32552676]
["bitfinex","BTCUSD",1750556307456,0.40529183,102390.0,102380.0,0.32552676]
["bitfinex","BTCUSD",1750556307667,0.01076591,102390.0,102380.0,0.32552676]
["bitfinex","BTCUSD",1750556307885,0.36053201,102390.0,102380.0,0.32552676]
["bitfinex","BTCUSD",1750556308320,0.7648246,102390.0,102380.0,0.3157599]
["bitfinex","BTCUSD",1750556308769,0.77459117,102390.0,102380.0,0.3147599]
["bitfinex","BTCUSD",1750556309199,0.96015683,102390.0,102380.0,0.28545903]
["bitfinex","BTCUSD",1750556309412,0.95039073,102390.0,102380.0,0.29522646]
["bitfinex","BTCUSD",1750556309628,0.94062444,102390.0,102380.0,0.29522646]
["bitfinex","BTCUSD",1750556309844,0.94062444,102390.0,102380.0,0.28545903]
["bitfinex","BTCUSD",1750556310530,0.94062444,102390.0,102380.0,0.29522637]
["bitfinex","BTCUSD",1750556311175,0.94062444,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750556311598,0.55586462,102390.0,102380.0,0.01476753]
["bitfinex","BTCUSD",1750556311811,0.94062444,102390.0,102380.0,0.01476753]
["bitfinex","BTCUSD",1750556312027,0.92109139,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750556313090,1.07896124,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750556313305,1.25324124,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750556313516,1.28259224,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750556313733,0.74000257,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750556313948,1.12476239,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750556314170,1.09541139,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1750556314383,1.12761139,102390.0,102380.0,0.00248]
["bitfinex","BTCUSD",1750556315933,4.87969524,102390.0,102380.0,0.00248]
["bitfinex","BTCUSD",1750556316358,4.49493542,102390.0,102380.0,0.00248]
["bitfinex","BTCUSD",1750556316564,4.87969524,102390.0,102380.0,0.00248]
["bitfinex","BTCUSD",1750556317009,4.39966557,102390.0,102380.0,0.00248]
["bitfinex","BTCUSD",1750556317238,4.78442539,102390.0,102380.0,0.00248]
["bitfinex","BTCUSD",1750556317886,4.87970432,102390.0,102380.0,0.00248]
["bitfinex","BTCUSD",1750556318814,0.02930401,102370.0,102360.0,0.25902341]
["bitfinex","BTCUSD",1750556319029,0.41406383,102370.0,102360.0,0.25902341]
["bitfinex","BTCUSD",1750556319250,0.42383231,102370.0,102360.0,0.30009227]
["bitfinex","BTCUSD",1750556319677,0.03907249,102370.0,102360.0,0.30986104]
["bitfinex","BTCUSD",1750556319912,0.03907249,102370.0,102360.0,0.29032341]
["bitfinex","BTCUSD",1750556319913,0.42383222,102370.0,102360.0,0.29032341]
["bitfinex","BTCUSD",1750556320130,0.42396959,102370.0,102360.0,0.29032341]
["bitfinex","BTCUSD",1750556320983,0.42496959,102370.0,102360.0,0.30209227]
["bitfinex","BTCUSD",1750556321215,0.43473807,102370.0,102360.0,0.30409227]
["bitfinex","BTCUSD",1750556321441,0.42497035,102370.0,102360.0,0.29432341]
["bitfinex","BTCUSD",1750556321645,0.04021053,102370.0,102360.0,0.29432341]
["bitfinex","BTCUSD",1750556321859,0.42497035,102370.0,102360.0,0.29432341]
["bitfinex","BTCUSD",1750556322063,0.43566782,102370.0,102360.0,0.29432341]
["bitfinex","BTCUSD",1750556322283,0.43566782,102370.0,102360.0,0.28455445]
["bitfinex","BTCUSD",1750556322521,0.42589982,102370.0,102360.0,0.28455445]
["bitfinex","BTCUSD",1750556322760,0.42589982,102370.0,102360.0,0.28455455]
["bitfinex","BTCUSD",1750556323224,0.42589982,102370.0,102360.0,0.2943236]
["bitfinex","BTCUSD",1750556323449,0.48802638,102370.0,102360.0,0.28455455]
["bitfinex","BTCUSD",1750556323680,0.42589982,102370.0,102360.0,0.28455465]
["bitfinex","BTCUSD",1750556323919,0.42589982,102370.0,102360.0,0.30409276]
["bitfinex","BTCUSD",1750556324128,0.42589982,102370.0,102360.0,0.2943238]
["bitfinex","BTCUSD",1750556324345,0.41613153,102370.0,102360.0,0.2943238]
["bitfinex","BTCUSD",1750556324760,0.03137171,102370.0,102360.0,0.30409285]
["bitfinex","BTCUSD",1750556324971,0.41613153,102370.0,102360.0,0.30409285]
["bitfinex","BTCUSD",1750556325180,0.96440662,102370.0,102360.0,0.0081]
["bitfinex","BTCUSD",1750556326049,1.13856662,102370.0,102360.0,0.0081]
["bitfinex","BTCUSD",1750556326273,0.96440662,102370.0,102360.0,0.0081]
["bitfinex","BTCUSD",1750556327642,0.99520662,102370.0,102360.0,0.0081]
["bitfinex","BTCUSD",1750556327851,1.02810662,102370.0,102360.0,0.0081]
["bitfinex","BTCUSD",1750556328298,0.94173287,102370.0,102360.0,0.21325826]
["bitfinex","BTCUSD",1750556328498,0.94173287,102370.0,102360.0,0.20348882]
["bitfinex","BTCUSD",1750556329352,0.94173287,102370.0,102360.0,0.21325826]
["bitfinex","BTCUSD",1750556329626,4.56774687,102370.0,102360.0,0.22302751]
["bitfinex","BTCUSD",1750556329838,4.37237686,102370.0,102360.0,0.23279666]
["bitfinex","BTCUSD",1750556330056,0.55545943,102370.0,102360.0,0.27536562]
["bitfinex","BTCUSD",1750556330273,1.00805613,102370.0,102360.0,0.26559666]
["bitfinex","BTCUSD",1750556330484,1.00805613,102370.0,102360.0,0.27536571]
["bitfinex","BTCUSD",1750556330699,0.41406364,102370.0,102360.0,0.285134]
["bitfinex","BTCUSD",1750556330931,0.43360003,102370.0,102360.0,0.317834]
["bitfinex","BTCUSD",1750556331149,0.43360003,102370.0,102360.0,0.31783409]
["bitfinex","BTCUSD",1750556331856,0.02034838,102370.0,102360.0,0.31783361]
["bitfinex","BTCUSD",1750556332083,0.01058076,102370.0,102360.0,0.31783361]
["bitfinex","BTCUSD",1750556332303,0.01058076,102370.0,102360.0,0.60197339]
["bitfinex","BTCUSD",1750556332530,0.04415863,102380.0,102370.0,0.27063812]
["bitfinex","BTCUSD",1750556332753,0.96426987,102380.0,102370.0,0.00046827]
["bitfinex","BTCUSD",1750556332964,0.94473576,102380.0,102370.0,0.00046827]
["bitfinex","BTCUSD",1750556333185,0.55997594,102380.0,102370.0,0.195838]
["bitfinex","BTCUSD",1750556333401,0.93496842,102380.0,102370.0,0.195838]
["bitfinex","BTCUSD",1750556333845,0.93496842,102380.0,102370.0,0.20560648]
["bitfinex","BTCUSD",1750556334734,0.9457212,102380.0,102370.0,0.21637487]
["bitfinex","BTCUSD",1750556334953,0.9457212,102380.0,102370.0,0.196838]
["bitfinex","BTCUSD",1750556335410,1.03868524,102380.0,102370.0,0.196838]
["bitfinex","BTCUSD",1750556335633,0.9457212,102380.0,102370.0,0.00146827]
["bitfinex","BTCUSD",1750556335850,0.9457212,102380.0,102370.0,0.21637468]
["bitfinex","BTCUSD",1750556336110,0.9457212,102380.0,102370.0,0.196838]
["bitfinex","BTCUSD",1750556336336,0.9457212,102380.0,102370.0,0.00146827]
["bitfinex","BTCUSD",1750556336801,0.76013779,102380.0,102370.0,0.20660648]
["bitfinex","BTCUSD",1750556337028,0.7601376,102380.0,102370.0,0.25804277]
["bitfinex","BTCUSD",1750556337264,0.7601376,102380.0,102370.0,0.29044277]
["bitfinex","BTCUSD",1750556337511,0.76990456,102380.0,102370.0,0.30021068]
["bitfinex","BTCUSD",1750556337735,0.77967123,102380.0,102370.0,0.27090648]
["bitfinex","BTCUSD",1750556337967,0.46821909,102380.0,102370.0,0.26781117]
["bitfinex","BTCUSD",1750556338194,0.85297891,102380.0,102370.0,0.26781117]
["bitfinex","BTCUSD",1750556338642,0.81990456,102380.0,102370.0,0.25804269]
["bitfinex","BTCUSD",1750556338916,1.01525521,102380.0,102370.0,0.228738]
["bitfinex","BTCUSD",1750556339135,1.02502274,102380.0,102370.0,0.24827439]
["bitfinex","BTCUSD",1750556339350,0.97502274,102380.0,102370.0,0.23850629]
["bitfinex","BTCUSD",1750556339569,0.77967209,102380.0,102370.0,0.23850629]
["bitfinex","BTCUSD",1750556339798,1.05093233,102380.0,102370.0,0.196838]
["bitfinex","BTCUSD",1750556340023,1.05093233,102380.0,102370.0,0.20660648]
["bitfinex","BTCUSD",1750556340478,0.96525578,102380.0,102370.0,0.20460648]
["bitfinex","BTCUSD",1750556340700,0.76013703,102380.0,102370.0,0.29641068]
["bitfinex","BTCUSD",1750556340927,0.76013703,102380.0,102370.0,0.41599827]
["bitfinex","BTCUSD",1750556340928,0.0158432,102380.0,102370.0,0.41599827]
["bitfinex","BTCUSD",1750556341378,0.76013655,102380.0,102370.0,0.41599827]
["bitfinex","BTCUSD",1750556341590,0.36560987,102380.0,102370.0,0.41599827]
["bitfinex","BTCUSD",1750556341796,0.75036969,102380.0,102370.0,0.41599827]
["bitfinex","BTCUSD",1750556342025,0.3558432,102380.0,102370.0,0.41599827]
["bitfinex","BTCUSD",1750556342299,0.41522759,102410.0,102370.0,0.41599827]
["bitfinex","BTCUSD",1750556342300,3.687914,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1750556342566,3.63644521,102430.0,102420.0,0.2148015]
["bitfinex","BTCUSD",1750556342804,0.01552163,102430.0,102420.0,0.29682788]
["bitfinex","BTCUSD",1750556343043,0.01552163,102430.0,102420.0,0.40664766]
["bitfinex","BTCUSD",1750556343044,0.42895514,102430.0,102420.0,0.40664766]
["bitfinex","BTCUSD",1750556343275,0.41913661,102430.0,102420.0,0.40664766]
["bitfinex","BTCUSD",1750556343499,0.40008215,102430.0,102420.0,0.40664766]
["bitfinex","BTCUSD",1750556343724,0.39032025,102430.0,102420.0,0.40664766]
["bitfinex","BTCUSD",1750556343949,0.40984434,102430.0,102420.0,0.40664766]
["bitfinex","BTCUSD",1750556344204,0.41960672,102430.0,102420.0,0.40664766]
["bitfinex","BTCUSD",1750556344443,0.40989434,102430.0,102420.0,0.40664766]
["bitfinex","BTCUSD",1750556344675,0.77041957,102430.0,102420.0,0.21081521]
["bitfinex","BTCUSD",1750556344915,0.77041938,102430.0,102420.0,0.24986854]
["bitfinex","BTCUSD",1750556345147,0.77041938,102430.0,102420.0,0.23034235]
["bitfinex","BTCUSD",1750556345377,0.76065681,102430.0,102420.0,0.22556483]
["bitfinex","BTCUSD",1750556345614,0.77041957,102430.0,102420.0,0.21780159]
["bitfinex","BTCUSD",1750556346080,4.57216477,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1750556346349,4.86822528,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1750556346599,4.85790987,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1750556346836,4.95317972,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1750556347078,4.84489335,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1750556347292,5.01989335,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1750556347501,5.02289335,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1750556347716,5.02289335,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750556347924,0.02929257,102410.0,102400.0,0.22459398]
["bitfinex","BTCUSD",1750556348144,0.48060204,102410.0,102400.0,0.21482874]
["bitfinex","BTCUSD",1750556348367,0.02929257,102410.0,102400.0,0.21482874]
["bitfinex","BTCUSD",1750556348576,0.49036671,102410.0,102400.0,0.22459398]
["bitfinex","BTCUSD",1750556348995,0.49036671,102410.0,102400.0,0.21482874]
["bitfinex","BTCUSD",1750556349211,0.49036671,102410.0,102400.0,0.21682874]
["bitfinex","BTCUSD",1750556349865,0.49136671,102410.0,102400.0,0.21882874]
["bitfinex","BTCUSD",1750556350082,0.49136671,102410.0,102400.0,0.22859398]
["bitfinex","BTCUSD",1750556350518,0.49136671,102410.0,102400.0,0.21882874]
["bitfinex","BTCUSD",1750556350905,0.49136671,102410.0,102400.0,0.22859398]
["bitfinex","BTCUSD",1750556351103,0.2838444,102410.0,102400.0,0.21882874]
["bitfinex","BTCUSD",1750556351343,0.07371359,102410.0,102400.0,0.21882874]
["bitfinex","BTCUSD",1750556351772,0.07371359,102410.0,102400.0,0.22859398]
["bitfinex","BTCUSD",1750556352223,0.49136671,102410.0,102400.0,0.22859398]
["bitfinex","BTCUSD",1750556352699,0.001,102410.0,102400.0,0.27982407]
["bitfinex","BTCUSD",1750556352945,0.0302921,102410.0,102400.0,0.32556492]
["bitfinex","BTCUSD",1750556353173,0.01076381,102410.0,102400.0,0.32556492]
["bitfinex","BTCUSD",1750556353398,0.001,102410.0,102400.0,0.42084385]
["bitfinex","BTCUSD",1750556356961,0.001,102410.0,102400.0,0.87215332]
["bitfinex","BTCUSD",1750556357180,0.001,102410.0,102400.0,0.42084385]
["bitfinex","BTCUSD",1750556357636,0.001,102410.0,102400.0,0.87215332]
["bitfinex","BTCUSD",1750556358339,0.001,102410.0,102400.0,0.42084385]
["bitfinex","BTCUSD",1750556358536,0.001,102410.0,102400.0,0.87215332]
["bitfinex","BTCUSD",1750556359639,0.001,102410.0,102400.0,0.92215332]
["bitfinex","BTCUSD",1750556360549,0.00052001,102430.0,102420.0,0.30160521]
["bitfinex","BTCUSD",1750556360771,0.00052001,102430.0,102420.0,1.07299361]
["bitfinex","BTCUSD",1750556362355,0.00052001,102430.0,102420.0,1.07399361]
["bitfinex","BTCUSD",1750556362570,0.00052001,102430.0,102420.0,1.07499361]
["bitfinex","BTCUSD",1750556366146,0.00052001,102430.0,102420.0,1.36949361]
["bitfinex","BTCUSD",1750556366927,0.00052001,102430.0,102420.0,1.30177651]
["bitfinex","BTCUSD",1750556367214,0.00152001,102430.0,102420.0,1.30377651]
["bitfinex","BTCUSD",1750556367763,0.00152001,102430.0,102420.0,1.30277651]
["bitfinex","BTCUSD",1750556368255,0.00152001,102430.0,102420.0,1.30577651]
["bitfinex","BTCUSD",1750556368903,0.00152001,102430.0,102420.0,1.37187764]
["bitfinex","BTCUSD",1750556370470,0.00975914,102460.0,102450.0,0.23903944]
["bitfinex","BTCUSD",1750556370695,0.02787851,102460.0,102450.0,0.50815837]
["bitfinex","BTCUSD",1750556370913,0.0181194,102460.0,102450.0,0.50815837]
["bitfinex","BTCUSD",1750556371106,0.02787844,102460.0,102450.0,0.50815837]
["bitfinex","BTCUSD",1750556371357,0.0181194,102460.0,102450.0,0.50815837]
["bitfinex","BTCUSD",1750556371575,0.00014094,102460.0,102450.0,0.57095837]
["bitfinex","BTCUSD",1750556371796,0.00314094,102460.0,102450.0,0.57095837]
["bitfinex","BTCUSD",1750556372227,0.00314094,102460.0,102450.0,0.33431837]
["bitfinex","BTCUSD",1750556372445,0.00314094,102460.0,102450.0,0.50807837]
["bitfinex","BTCUSD",1750556372659,0.00014094,102460.0,102450.0,0.50807837]
["bitfinex","BTCUSD",1750556372875,0.00314094,102460.0,102450.0,0.53987837]
["bitfinex","BTCUSD",1750556373094,0.00314094,102460.0,102450.0,0.57187837]
["bitfinex","BTCUSD",1750556373311,0.00114094,102460.0,102450.0,0.57087837]
["bitfinex","BTCUSD",1750556373751,0.00214094,102460.0,102450.0,0.57087837]
["bitfinex","BTCUSD",1750556374697,0.00214094,102460.0,102450.0,0.57083837]
["bitfinex","BTCUSD",1750556379331,0.00214094,102460.0,102450.0,0.56839837]
["bitfinex","BTCUSD",1750556383504,0.01450715,102470.0,102450.0,0.56839837]
["bitfinex","BTCUSD",1750556383505,0.00405,102470.0,102460.0,0.64121753]
["bitfinex","BTCUSD",1750556383725,5e-05,102480.0,102470.0,0.23899562]
["bitfinex","BTCUSD",1750556383944,5e-05,102490.0,102480.0,0.62897373]
["bitfinex","BTCUSD",1750556384158,5e-05,102500.0,102490.0,0.28895182]
["bitfinex","BTCUSD",1750556384375,5e-05,102500.0,102490.0,1.31532532]
["bitfinex","BTCUSD",1750556384588,0.00405,102510.0,102500.0,0.28892994]
["bitfinex","BTCUSD",1750556384795,0.00405,102510.0,102500.0,1.45483531]
["bitfinex","BTCUSD",1750556385010,0.00405,102510.0,102500.0,1.47848344]
["bitfinex","BTCUSD",1750556385233,0.00419083,102510.0,102500.0,1.42816344]
["bitfinex","BTCUSD",1750556385431,0.00419083,102510.0,102500.0,1.74716237]
["bitfinex","BTCUSD",1750556385852,0.00419083,102510.0,102500.0,1.05398632]
["bitfinex","BTCUSD",1750556386055,0.00419083,102510.0,102500.0,1.22746632]
["bitfinex","BTCUSD",1750556386270,0.00419083,102510.0,102500.0,1.22846632]
["bitfinex","BTCUSD",1750556386486,0.00419083,102510.0,102500.0,1.72915982]
["bitfinex","BTCUSD",1750556386695,0.00419083,102510.0,102500.0,1.77915982]
["bitfinex","BTCUSD",1750556386925,0.00419083,102510.0,102500.0,1.45535982]
["bitfinex","BTCUSD",1750556387171,0.00419083,102510.0,102500.0,0.88790632]
["bitfinex","BTCUSD",1750556387788,0.00419083,102510.0,102500.0,0.82380632]
["bitfinex","BTCUSD",1750556388008,0.00419083,102510.0,102500.0,0.31191259]
["bitfinex","BTCUSD",1750556388223,0.0139453,102510.0,102500.0,0.54482802]
["bitfinex","BTCUSD",1750556388443,0.0139453,102510.0,102500.0,0.54382802]
["bitfinex","BTCUSD",1750556388648,0.0149453,102510.0,102500.0,0.49718802]
["bitfinex","BTCUSD",1750556388840,0.04264303,102510.0,102500.0,0.51672887]
["bitfinex","BTCUSD",1750556389085,0.0231338,102510.0,102500.0,0.51672887]
["bitfinex","BTCUSD",1750556389295,0.0231338,102510.0,102500.0,0.51172887]
["bitfinex","BTCUSD",1750556389504,0.0231338,102510.0,102500.0,0.51472887]
["bitfinex","BTCUSD",1750556389713,0.0221338,102510.0,102500.0,0.51072887]
["bitfinex","BTCUSD",1750556390763,0.02213045,102510.0,102500.0,0.51072887]
["bitfinex","BTCUSD",1750556391192,0.02213045,102510.0,102500.0,0.51272887]
["bitfinex","BTCUSD",1750556392482,0.0221262,102510.0,102500.0,0.51272887]
["bitfinex","BTCUSD",1750556392906,0.0221262,102510.0,102500.0,0.96342237]
["bitfinex","BTCUSD",1750556393136,0.00419083,102510.0,102500.0,1.02792237]
["bitfinex","BTCUSD",1750556393805,0.00419083,102510.0,102500.0,1.32242237]
["bitfinex","BTCUSD",1750556394851,0.00419083,102510.0,102500.0,0.87172887]
["bitfinex","BTCUSD",1750556395051,0.00419083,102510.0,102500.0,1.32242237]
["bitfinex","BTCUSD",1750556396114,0.00419083,102510.0,102500.0,1.40172437]
["bitfinex","BTCUSD",1750556397296,0.00419083,102510.0,102500.0,1.39672437]
["bitfinex","BTCUSD",1750556397726,0.00419083,102510.0,102500.0,1.39772437]
["bitfinex","BTCUSD",1750556398366,0.00419083,102510.0,102500.0,1.39672437]
["bitfinex","BTCUSD",1750556398752,0.00819083,102510.0,102500.0,1.39672437]
["bitfinex","BTCUSD",1750556401363,0.00819083,102510.0,102500.0,1.15866352]
["bitfinex","BTCUSD",1750556401574,0.00819083,102510.0,102500.0,0.86631002]
["bitfinex","BTCUSD",1750556401832,0.00819083,102510.0,102500.0,1.44274437]
["bitfinex","BTCUSD",1750556402064,5e-05,102520.0,102500.0,2.30224833]
["bitfinex","BTCUSD",1750556402285,5e-05,102520.0,102510.0,0.89851832]
["bitfinex","BTCUSD",1750556402543,5e-05,102520.0,102510.0,0.89608047]
["bitfinex","BTCUSD",1750556403210,5e-05,102520.0,102510.0,1.53058047]
["bitfinex","BTCUSD",1750556403443,5e-05,102520.0,102510.0,1.75402047]
["bitfinex","BTCUSD",1750556403900,0.004,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1750556404119,0.00446926,102550.0,102540.0,0.54274048]
["bitfinex","BTCUSD",1750556404364,0.00446926,102550.0,102540.0,0.55728133]
["bitfinex","BTCUSD",1750556406812,0.00446926,102550.0,102540.0,1.03897483]
["bitfinex","BTCUSD",1750556407038,0.00446926,102550.0,102540.0,1.06987483]
["bitfinex","BTCUSD",1750556407962,0.00446926,102550.0,102540.0,1.07287483]
["bitfinex","BTCUSD",1750556408202,0.00446926,102550.0,102540.0,0.32758048]
["bitfinex","BTCUSD",1750556408456,0.08747051,102550.0,102540.0,0.50094048]
["bitfinex","BTCUSD",1750556408666,0.08747051,102550.0,102540.0,0.51248133]
["bitfinex","BTCUSD",1750556408883,0.08747041,102550.0,102540.0,0.51248133]
["bitfinex","BTCUSD",1750556409116,1.07419158,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1750556409344,1.07419158,102550.0,102540.0,0.18364]
["bitfinex","BTCUSD",1750556409597,1.06444072,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1750556409835,4.69944259,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1750556410287,4.74944259,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1750556410513,4.74844193,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1750556410971,4.74844193,102550.0,102540.0,0.008]
["bitfinex","BTCUSD",1750556411190,4.74844193,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1750556411484,0.42140419,102540.0,102530.0,0.40279199]
["bitfinex","BTCUSD",1750556411733,0.44014369,102540.0,102530.0,0.41254494]
["bitfinex","BTCUSD",1750556411940,0.62543752,102540.0,102530.0,0.22911208]
["bitfinex","BTCUSD",1750556412161,0.61568533,102540.0,102520.0,0.21456073]
["bitfinex","BTCUSD",1750556412370,0.0619,102530.0,102520.0,0.49806051]
["bitfinex","BTCUSD",1750556412592,0.10014559,102530.0,102520.0,0.48830708]
["bitfinex","BTCUSD",1750556412847,0.64496368,102530.0,102520.0,0.49806165]
["bitfinex","BTCUSD",1750556413051,0.64496368,102530.0,102520.0,0.51756898]
["bitfinex","BTCUSD",1750556413052,0.44014559,102530.0,102520.0,0.51756898]
["bitfinex","BTCUSD",1750556413264,0.44989873,102530.0,102520.0,0.4077893]
["bitfinex","BTCUSD",1750556413474,0.45965197,102530.0,102520.0,0.4077893]
["bitfinex","BTCUSD",1750556413889,0.45965197,102530.0,102520.0,0.41257653]
["bitfinex","BTCUSD",1750556414133,0.4498994,102530.0,102520.0,0.42233024]
["bitfinex","BTCUSD",1750556414349,0.44091219,102530.0,102520.0,0.42533024]
["bitfinex","BTCUSD",1750556414565,0.44091219,102530.0,102520.0,0.43508386]
["bitfinex","BTCUSD",1750556414788,0.43115895,102530.0,102520.0,0.43208386]
["bitfinex","BTCUSD",1750556415003,0.43115895,102530.0,102520.0,0.42333024]
["bitfinex","BTCUSD",1750556415211,0.44091219,102530.0,102520.0,0.43308386]
["bitfinex","BTCUSD",1750556415437,0.63597704,102530.0,102520.0,0.39406872]
["bitfinex","BTCUSD",1750556415657,0.62622428,102530.0,102520.0,0.22037873]
["bitfinex","BTCUSD",1750556415902,4.25223828,102530.0,102520.0,0.41452682]
["bitfinex","BTCUSD",1750556416127,4.04742019,102530.0,102520.0,0.42428044]
["bitfinex","BTCUSD",1750556416343,4.04742019,102530.0,102520.0,0.43303396]
["bitfinex","BTCUSD",1750556416777,0.42140581,102530.0,102520.0,0.43303396]
["bitfinex","BTCUSD",1750556416992,0.00509793,102540.0,102530.0,0.23886427]
["bitfinex","BTCUSD",1750556417178,0.03435327,102540.0,102530.0,0.23886465]
["bitfinex","BTCUSD",1750556417425,0.10810537,102540.0,102530.0,0.24861722]
["bitfinex","BTCUSD",1750556418078,0.11785766,102540.0,102530.0,0.23886465]
["bitfinex","BTCUSD",1750556418288,0.11985756,102540.0,102530.0,0.24861732]
["bitfinex","BTCUSD",1750556418499,0.11210537,102540.0,102530.0,0.25836989]
["bitfinex","BTCUSD",1750556419223,0.10235318,102540.0,102530.0,0.25836989]
["bitfinex","BTCUSD",1750556419656,0.10235318,102540.0,102530.0,0.24861732]
["bitfinex","BTCUSD",1750556419872,0.12185747,102540.0,102530.0,0.23886465]
["bitfinex","BTCUSD",1750556420084,0.11210518,102540.0,102530.0,0.23886465]
["bitfinex","BTCUSD",1750556420301,0.11210518,102540.0,102530.0,0.24861732]
["bitfinex","BTCUSD",1750556420515,0.11210528,102540.0,102530.0,0.25836989]
["bitfinex","BTCUSD",1750556420725,0.10235318,102540.0,102530.0,0.25836989]
["bitfinex","BTCUSD",1750556420938,0.11210537,102540.0,102530.0,0.24861732]
["bitfinex","BTCUSD",1750556421359,0.45210537,102540.0,102530.0,0.24861732]
["bitfinex","BTCUSD",1750556422223,0.6471512,102540.0,102530.0,0.3830857]
["bitfinex","BTCUSD",1750556422435,0.63739958,102540.0,102530.0,0.40259189]
["bitfinex","BTCUSD",1750556422655,0.19504583,102540.0,102530.0,0.40259189]
["bitfinex","BTCUSD",1750556422868,0.21454974,102540.0,102530.0,0.4220977]
["bitfinex","BTCUSD",1750556423317,0.02925582,102540.0,102530.0,0.4220977]
["bitfinex","BTCUSD",1750556423546,0.00446926,102550.0,102540.0,0.2388424]
["bitfinex","BTCUSD",1750556423770,0.00446926,102550.0,102540.0,0.4426875]
["bitfinex","BTCUSD",1750556423986,0.00446926,102550.0,102540.0,0.33412133]
["bitfinex","BTCUSD",1750556425073,0.00446926,102550.0,102540.0,0.33812133]
["bitfinex","BTCUSD",1750556425277,0.00446926,102550.0,102540.0,0.33912133]
["bitfinex","BTCUSD",1750556427043,0.00446926,102550.0,102540.0,0.33812133]
["bitfinex","BTCUSD",1750556427486,0.00446926,102550.0,102540.0,0.37382133]
["bitfinex","BTCUSD",1750556428928,0.00446926,102550.0,102540.0,0.40492133]
["bitfinex","BTCUSD",1750556429157,0.00446926,102550.0,102540.0,0.45472133]
["bitfinex","BTCUSD",1750556429964,0.00446926,102550.0,102540.0,0.5332875]
["bitfinex","BTCUSD",1750556430937,0.00446926,102550.0,102540.0,0.8277875]
["bitfinex","BTCUSD",1750556431876,0.00446926,102550.0,102540.0,0.74922133]
["bitfinex","BTCUSD",1750556433182,0.00446926,102550.0,102540.0,0.79492048]
["bitfinex","BTCUSD",1750556433658,0.00446926,102550.0,102540.0,0.80946133]
["bitfinex","BTCUSD",1750556434338,0.00446926,102550.0,102540.0,0.86996133]
["bitfinex","BTCUSD",1750556435224,0.00446926,102550.0,102540.0,0.57546133]
["bitfinex","BTCUSD",1750556438203,0.00446926,102550.0,102540.0,1.02615483]
["bitfinex","BTCUSD",1750556438832,0.00446926,102550.0,102540.0,0.57546133]
["bitfinex","BTCUSD",1750556441158,0.00446926,102550.0,102540.0,0.86996133]
["bitfinex","BTCUSD",1750556443333,0.00446926,102550.0,102540.0,0.86884133]
["bitfinex","BTCUSD",1750556445752,0.02397089,102550.0,102540.0,0.60145695]
["bitfinex","BTCUSD",1750556445971,0.73329196,102550.0,102540.0,0.19051229]
["bitfinex","BTCUSD",1750556446187,4.68955491,102550.0,102540.0,0.008]
["bitfinex","BTCUSD",1750556446415,4.68955491,102550.0,102540.0,0.19051229]
["bitfinex","BTCUSD",1750556446648,4.68955491,102550.0,102540.0,0.18076]
["bitfinex","BTCUSD",1750556446843,4.23886141,102550.0,102540.0,0.18076]
["bitfinex","BTCUSD",1750556447102,4.68955491,102550.0,102540.0,0.18076]
["bitfinex","BTCUSD",1750556448107,4.68955491,102550.0,102540.0,0.19051229]
["bitfinex","BTCUSD",1750556448338,5.23886141,102550.0,102540.0,0.20026448]
["bitfinex","BTCUSD",1750556448575,5.23886141,102550.0,102540.0,0.008]
["bitfinex","BTCUSD",1750556448812,5.68955491,102550.0,102540.0,0.18076]
["bitfinex","BTCUSD",1750556449037,5.68955491,102550.0,102540.0,0.008]
["bitfinex","BTCUSD",1750556449724,0.3497521,102540.0,102530.0,0.41162143]
["bitfinex","BTCUSD",1750556449945,0.4145521,102540.0,102530.0,0.40186867]
["bitfinex","BTCUSD",1750556450146,0.4145521,102540.0,102530.0,0.41162162]
["bitfinex","BTCUSD",1750556450798,0.4145521,102540.0,102530.0,0.42137448]
["bitfinex","BTCUSD",1750556451001,0.4145521,102540.0,102530.0,0.43112724]
["bitfinex","BTCUSD",1750556452000,0.43405639,102540.0,102530.0,0.43112677]
["bitfinex","BTCUSD",1750556452216,0.43405639,102540.0,102530.0,0.43312677]
["bitfinex","BTCUSD",1750556452433,0.43405639,102540.0,102530.0,0.26036677]
["bitfinex","BTCUSD",1750556452650,0.43405639,102540.0,102530.0,0.43312677]
["bitfinex","BTCUSD",1750556452860,0.43405639,102540.0,102530.0,0.43512677]
["bitfinex","BTCUSD",1750556453284,0.42430439,102540.0,102530.0,0.4253741]
["bitfinex","BTCUSD",1750556454648,0.42430439,102540.0,102530.0,0.2526141]
["bitfinex","BTCUSD",1750556454853,0.42430439,102540.0,102530.0,0.4253741]
["bitfinex","BTCUSD",1750556455326,0.42430429,102540.0,102530.0,0.43512667]
["bitfinex","BTCUSD",1750556455892,0.42430429,102540.0,102530.0,0.4253741]
["bitfinex","BTCUSD",1750556456154,0.42430429,102540.0,102530.0,0.40586848]
["bitfinex","BTCUSD",1750556456402,0.42430429,102540.0,102530.0,0.42537391]
["bitfinex","BTCUSD",1750556457327,0.34,102540.0,102530.0,0.52065284]
["bitfinex","BTCUSD",1750556457533,1.35421993,102550.0,102540.0,0.2388424]
["bitfinex","BTCUSD",1750556458391,1.36397079,102550.0,102540.0,0.2388424]
["bitfinex","BTCUSD",1750556458749,1.36397041,102550.0,102540.0,0.2388424]
["bitfinex","BTCUSD",1750556459002,1.38347261,102550.0,102540.0,0.22909078]
["bitfinex","BTCUSD",1750556459225,1.38347261,102550.0,102540.0,0.41156259]
["bitfinex","BTCUSD",1750556459357,1.57849942,102550.0,102540.0,0.39205887]
["bitfinex","BTCUSD",1750556459555,1.56874894,102550.0,102540.0,0.40181087]
["bitfinex","BTCUSD",1750556459822,1.55899827,102550.0,102540.0,0.40181087]
["bitfinex","BTCUSD",1750556460006,0.35950334,102540.0,102530.0,0.20481468]
["bitfinex","BTCUSD",1750556460233,0.36925553,102540.0,102530.0,0.41158115]
["bitfinex","BTCUSD",1750556460447,0.58380546,102540.0,102530.0,0.21935553]
["bitfinex","BTCUSD",1750556460648,0.01950581,102530.0,102520.0,0.21459131]
["bitfinex","BTCUSD",1750556460792,0.02925857,102530.0,102520.0,0.51663851]
["bitfinex","BTCUSD",1750556461339,0.01950543,102530.0,102520.0,0.5263927]
["bitfinex","BTCUSD",1750556461933,0.02925848,102530.0,102520.0,0.5263927]
["bitfinex","BTCUSD",1750556462134,0.03901162,102530.0,102520.0,0.51663918]
["bitfinex","BTCUSD",1750556462328,0.03901162,102530.0,102520.0,0.51863918]
["bitfinex","BTCUSD",1750556462532,0.04876486,102530.0,102520.0,0.51863918]
["bitfinex","BTCUSD",1750556462760,0.04876486,102530.0,102520.0,0.52063918]
["bitfinex","BTCUSD",1750556462975,0.59432428,102530.0,102520.0,0.17672]
["bitfinex","BTCUSD",1750556463227,0.59432428,102530.0,102520.0,0.38155797]
["bitfinex","BTCUSD",1750556463228,0.62502428,102530.0,102520.0,0.38155797]
["bitfinex","BTCUSD",1750556463455,0.62502428,102530.0,102520.0,0.39131178]
["bitfinex","BTCUSD",1750556464148,0.62502428,102530.0,102520.0,0.38155797]
["bitfinex","BTCUSD",1750556464357,0.61527123,102530.0,102520.0,0.17672]
["bitfinex","BTCUSD",1750556464542,0.61527123,102530.0,102520.0,0.39131197]
["bitfinex","BTCUSD",1750556464761,0.35950638,102530.0,102520.0,0.4108192]
["bitfinex","BTCUSD",1750556465174,0.55457123,102530.0,102520.0,0.38155807]
["bitfinex","BTCUSD",1750556465632,0.55457123,102530.0,102520.0,0.40106597]
["bitfinex","BTCUSD",1750556466054,0.55457123,102530.0,102520.0,0.22834597]
["bitfinex","BTCUSD",1750556466272,0.359506,102530.0,102520.0,0.41077959]
["bitfinex","BTCUSD",1750556466530,0.35950505,102530.0,102520.0,0.43507396]
["bitfinex","BTCUSD",1750556466764,3.626014,102540.0,102530.0,0.22909526]
["bitfinex","BTCUSD",1750556466993,0.34975162,102540.0,102530.0,0.38657419]
["bitfinex","BTCUSD",1750556467205,0.36925553,102540.0,102530.0,0.33412743]
["bitfinex","BTCUSD",1750556467413,0.35950343,102540.0,102530.0,0.34388]
["bitfinex","BTCUSD",1750556467651,0.36925543,102540.0,102530.0,0.34388]
["bitfinex","BTCUSD",1750556468099,0.36925543,102540.0,102530.0,0.30486895]
["bitfinex","BTCUSD",1750556468315,0.34,102540.0,102530.0,0.24860164]
["bitfinex","BTCUSD",1750556468532,0.34,102540.0,102530.0,0.31080164]
["bitfinex","BTCUSD",1750556468749,0.34975153,102540.0,102530.0,0.31080164]
["bitfinex","BTCUSD",1750556468957,0.35950315,102540.0,102530.0,0.31080164]
["bitfinex","BTCUSD",1750556469169,0.34,102540.0,102530.0,0.31080164]
["bitfinex","BTCUSD",1750556469611,0.34,102540.0,102530.0,0.40608057]
["bitfinex","BTCUSD",1750556471890,0.34975153,102540.0,102530.0,0.40608057]
["bitfinex","BTCUSD",1750556472084,0.34,102540.0,102530.0,0.40608057]
["bitfinex","BTCUSD",1750556472304,0.34975143,102540.0,102530.0,0.40608057]
["bitfinex","BTCUSD",1750556472508,0.36925477,102540.0,102530.0,0.34388057]
["bitfinex","BTCUSD",1750556472914,0.02925477,102540.0,102530.0,0.34388057]
["bitfinex","BTCUSD",1750556473345,0.02925468,102540.0,102530.0,0.34388057]
["bitfinex","BTCUSD",1750556473513,0.01950296,102540.0,102530.0,0.34388057]
["bitfinex","BTCUSD",1750556473716,0.00975143,102540.0,102530.0,0.37448057]
["bitfinex","BTCUSD",1750556473929,0.00975143,102540.0,102530.0,0.40568057]
["bitfinex","BTCUSD",1750556475011,0.03900687,102540.0,102530.0,0.41148907]
["bitfinex","BTCUSD",1750556475211,0.04875916,102540.0,102530.0,0.4309945]
["bitfinex","BTCUSD",1750556475624,0.24380499,102540.0,102530.0,0.41148907]
["bitfinex","BTCUSD",1750556475751,0.23405356,102540.0,102530.0,0.41148907]
["bitfinex","BTCUSD",1750556475951,0.22430203,102540.0,102530.0,0.2290964]
["bitfinex","BTCUSD",1750556476157,0.01950505,102530.0,102520.0,0.24863986]
["bitfinex","BTCUSD",1750556476386,0.02925791,102530.0,102520.0,0.51651879]
["bitfinex","BTCUSD",1750556476762,0.01950505,102530.0,102520.0,0.51651879]
["bitfinex","BTCUSD",1750556476973,3.82105983,102540.0,102530.0,0.2243239]
["bitfinex","BTCUSD",1750556477181,0.19504583,102540.0,102530.0,0.2243239]
["bitfinex","BTCUSD",1750556477388,0.25479793,102540.0,102530.0,0.2243239]
["bitfinex","BTCUSD",1750556478360,0.3997521,102540.0,102530.0,0.23407666]
["bitfinex","BTCUSD",1750556478694,0.3997521,102540.0,102530.0,0.2243239]
["bitfinex","BTCUSD",1750556478906,0.59479793,102540.0,102530.0,0.21457104]
["bitfinex","BTCUSD",1750556479405,0.58504583,102540.0,102520.0,0.49701099]
["bitfinex","BTCUSD",1750556479613,0.00975305,102530.0,102520.0,0.50676442]
["bitfinex","BTCUSD",1750556479818,0.58504583,102540.0,102520.0,0.51651775]
["bitfinex","BTCUSD",1750556480030,0.58504583,102540.0,102530.0,0.21457085]
["bitfinex","BTCUSD",1750556480231,0.58504583,102540.0,102530.0,0.20481799]
["bitfinex","BTCUSD",1750556480441,0.34975295,102530.0,102520.0,0.49701042]
["bitfinex","BTCUSD",1750556481082,0.36925876,102530.0,102520.0,0.50676489]
["bitfinex","BTCUSD",1750556481297,0.58382942,102530.0,102520.0,0.01454085]
["bitfinex","BTCUSD",1750556481506,0.02926114,102520.0,102510.0,0.21461291]
["bitfinex","BTCUSD",1750556481715,0.03901533,102520.0,102510.0,0.49220651]
["bitfinex","BTCUSD",1750556481922,0.03901533,102520.0,102510.0,0.50674736]
["bitfinex","BTCUSD",1750556482130,0.58846842,102520.0,102510.0,0.01454085]
["bitfinex","BTCUSD",1750556482333,0.58846842,102520.0,102510.0,0.19685599]
["bitfinex","BTCUSD",1750556482547,0.58846842,102520.0,102510.0,0.20661085]
["bitfinex","BTCUSD",1750556482750,0.58846842,102520.0,102510.0,0.42122319]
["bitfinex","BTCUSD",1750556482965,0.58846842,102520.0,102510.0,0.42522319]
["bitfinex","BTCUSD",1750556483993,0.39338406,102520.0,102510.0,0.43497766]
["bitfinex","BTCUSD",1750556484195,0.40313815,102520.0,102510.0,0.43497766]
["bitfinex","BTCUSD",1750556484538,0.41289234,102520.0,102510.0,0.43497766]
["bitfinex","BTCUSD",1750556484945,0.41289234,102520.0,102510.0,0.43897766]
["bitfinex","BTCUSD",1750556485151,0.41289234,102520.0,102510.0,0.42922319]
["bitfinex","BTCUSD",1750556485363,0.38362978,102520.0,102510.0,0.42922319]
["bitfinex","BTCUSD",1750556485566,0.37387635,102520.0,102510.0,0.47017766]
["bitfinex","BTCUSD",1750556485821,0.3933833,102520.0,102510.0,0.50027766]
["bitfinex","BTCUSD",1750556486010,0.38362968,102520.0,102510.0,0.50027766]
["bitfinex","BTCUSD",1750556486216,0.38362978,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556486425,0.39338349,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556486640,0.38362978,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556486844,0.3933834,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556487446,0.40313721,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556487648,0.3933834,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556489417,0.37387635,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556490083,0.38362968,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556490505,0.3933832,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556491790,0.40313691,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556492408,0.3933832,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556493311,0.41289072,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556493539,0.39338311,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556493749,0.37387635,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556494508,0.34,102520.0,102510.0,0.59555659]
["bitfinex","BTCUSD",1750556500205,0.98947888,102550.0,102540.0,0.6434424]
["bitfinex","BTCUSD",1750556500448,0.98947888,102550.0,102540.0,1.3657359]
["bitfinex","BTCUSD",1750556500449,0.98738696,102550.0,102540.0,1.3657359]
["bitfinex","BTCUSD",1750556500688,5e-05,102570.0,102560.0,0.23879866]
["bitfinex","BTCUSD",1750556500918,0.00405,102590.0,102580.0,0.30335493]
["bitfinex","BTCUSD",1750556501142,0.00405,102590.0,102580.0,1.02564843]
["bitfinex","BTCUSD",1750556501364,0.00418736,102590.0,102580.0,1.09995142]
["bitfinex","BTCUSD",1750556501576,0.00418736,102590.0,102580.0,0.74921792]
["bitfinex","BTCUSD",1750556501827,0.00418736,102590.0,102580.0,0.69921792]
["bitfinex","BTCUSD",1750556502058,0.00418736,102590.0,102580.0,0.69917792]
["bitfinex","BTCUSD",1750556502278,0.00418736,102590.0,102580.0,0.64917792]
["bitfinex","BTCUSD",1750556502949,0.00418736,102590.0,102580.0,0.43865792]
["bitfinex","BTCUSD",1750556503178,0.00418736,102590.0,102580.0,0.61101792]
["bitfinex","BTCUSD",1750556503613,0.00418736,102590.0,102580.0,0.68958409]
["bitfinex","BTCUSD",1750556504048,0.00418736,102590.0,102580.0,0.51722409]
["bitfinex","BTCUSD",1750556504277,0.00418736,102590.0,102580.0,0.68954409]
["bitfinex","BTCUSD",1750556504948,5e-05,102600.0,102590.0,0.75402658]
["bitfinex","BTCUSD",1750556505164,5e-05,102600.0,102590.0,0.39861201]
["bitfinex","BTCUSD",1750556506064,5e-05,102600.0,102590.0,0.57089201]
["bitfinex","BTCUSD",1750556506284,5e-05,102600.0,102590.0,0.57289201]
["bitfinex","BTCUSD",1750556506502,5e-05,102600.0,102590.0,0.57589201]
["bitfinex","BTCUSD",1750556508389,5e-05,102600.0,102590.0,0.57373201]
["bitfinex","BTCUSD",1750556510316,5e-05,102600.0,102590.0,0.60302824]
["bitfinex","BTCUSD",1750556510523,5e-05,102600.0,102590.0,0.57373201]
["bitfinex","BTCUSD",1750556510741,5e-05,102600.0,102590.0,0.57365201]
["bitfinex","BTCUSD",1750556514208,5e-05,102600.0,102590.0,0.38691116]
["bitfinex","BTCUSD",1750556514423,0.4507435,102600.0,102590.0,0.32231116]
["bitfinex","BTCUSD",1750556514682,0.4507435,102600.0,102590.0,0.49443116]
["bitfinex","BTCUSD",1750556514900,1.01491359,102600.0,102590.0,0.19995077]
["bitfinex","BTCUSD",1750556515131,0.88558182,102600.0,102590.0,0.19995077]
["bitfinex","BTCUSD",1750556515378,4.68703566,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1750556515586,5.18668916,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1750556515798,5.18668916,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1750556516235,5.28195901,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1750556516441,5.28395901,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1750556516655,0.01949592,102580.0,102570.0,0.1949735]
["bitfinex","BTCUSD",1750556516863,0.47993771,102580.0,102570.0,0.2048602]
["bitfinex","BTCUSD",1750556517074,4.10595171,102580.0,102570.0,0.21460944]
["bitfinex","BTCUSD",1750556517286,4.11570019,102580.0,102570.0,0.21460944]
["bitfinex","BTCUSD",1750556517725,0.00705,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1750556517938,0.00705,102600.0,102590.0,0.57023201]
["bitfinex","BTCUSD",1750556518352,0.00405,102600.0,102590.0,0.57023201]
["bitfinex","BTCUSD",1750556518792,5e-05,102600.0,102590.0,0.57023201]
["bitfinex","BTCUSD",1750556519721,5e-05,102600.0,102590.0,0.65379818]
["bitfinex","BTCUSD",1750556521782,5e-05,102600.0,102590.0,1.10449168]
["bitfinex","BTCUSD",1750556522204,5e-05,102600.0,102590.0,0.65379818]
["bitfinex","BTCUSD",1750556522416,5e-05,102600.0,102590.0,1.10449168]
["bitfinex","BTCUSD",1750556523247,5e-05,102600.0,102590.0,0.70379818]
["bitfinex","BTCUSD",1750556523451,5e-05,102600.0,102590.0,1.70344668]
["bitfinex","BTCUSD",1750556523897,5e-05,102600.0,102590.0,1.75240668]
["bitfinex","BTCUSD",1750556524311,5e-05,102600.0,102590.0,2.04240668]
["bitfinex","BTCUSD",1750556524529,5e-05,102600.0,102590.0,2.12492647]
["bitfinex","BTCUSD",1750556524770,5e-05,102600.0,102590.0,2.01384051]
["bitfinex","BTCUSD",1750556524971,5e-05,102600.0,102590.0,2.01184051]
["bitfinex","BTCUSD",1750556525174,5e-05,102600.0,102590.0,2.01484051]
["bitfinex","BTCUSD",1750556525828,5e-05,102600.0,102590.0,2.01784051]
["bitfinex","BTCUSD",1750556526023,0.00405,102630.0,102620.0,0.30136754]
["bitfinex","BTCUSD",1750556526230,0.00405,102630.0,102620.0,0.56864647]
["bitfinex","BTCUSD",1750556527286,0.00419067,102630.0,102620.0,0.56864647]
["bitfinex","BTCUSD",1750556528066,0.00419067,102630.0,102620.0,1.01933997]
["bitfinex","BTCUSD",1750556528264,0.00419067,102630.0,102620.0,1.06829997]
["bitfinex","BTCUSD",1750556528524,0.00419067,102630.0,102620.0,1.12075247]
["bitfinex","BTCUSD",1750556528722,0.00619067,102630.0,102620.0,1.12075247]
["bitfinex","BTCUSD",1750556528915,0.00719067,102630.0,102620.0,1.12075247]
["bitfinex","BTCUSD",1750556529052,0.00719067,102630.0,102620.0,1.57144597]
["bitfinex","BTCUSD",1750556529253,0.00519067,102630.0,102620.0,1.60096411]
["bitfinex","BTCUSD",1750556529679,0.00519067,102630.0,102620.0,1.65096411]
["bitfinex","BTCUSD",1750556529887,0.00419067,102630.0,102620.0,1.6834839]
["bitfinex","BTCUSD",1750556530286,0.00719067,102630.0,102620.0,1.79783252]
["bitfinex","BTCUSD",1750556530708,0.00619067,102630.0,102620.0,1.76531273]
["bitfinex","BTCUSD",1750556530925,0.00619067,102630.0,102620.0,1.72845725]
["bitfinex","BTCUSD",1750556531557,0.00419067,102630.0,102620.0,1.72845725]
["bitfinex","BTCUSD",1750556531765,0.00719067,102630.0,102620.0,1.72845725]
["bitfinex","BTCUSD",1750556531983,0.00919067,102630.0,102620.0,1.72845725]
["bitfinex","BTCUSD",1750556533816,0.00919067,102630.0,102620.0,1.27776375]
["bitfinex","BTCUSD",1750556534110,0.00919067,102630.0,102620.0,1.72845725]
["bitfinex","BTCUSD",1750556535436,0.00919067,102630.0,102620.0,1.05680375]
["bitfinex","BTCUSD",1750556535649,0.00919067,102630.0,102620.0,1.15015061]
["bitfinex","BTCUSD",1750556535876,0.00919067,102630.0,102620.0,0.52080376]
["bitfinex","BTCUSD",1750556536527,0.00919067,102630.0,102620.0,0.50582647]
["bitfinex","BTCUSD",1750556536759,0.00719067,102630.0,102620.0,0.50582647]
["bitfinex","BTCUSD",1750556537174,0.00719067,102630.0,102620.0,0.50782647]
["bitfinex","BTCUSD",1750556538039,0.00419067,102630.0,102620.0,0.50782647]
["bitfinex","BTCUSD",1750556538246,0.00419067,102630.0,102620.0,0.54075271]
["bitfinex","BTCUSD",1750556538666,0.47996806,102650.0,102640.0,0.01454085]
["bitfinex","BTCUSD",1750556538868,0.54978506,102650.0,102640.0,0.23862425]
["bitfinex","BTCUSD",1750556539088,0.54978506,102650.0,102640.0,0.24836647]
["bitfinex","BTCUSD",1750556539312,0.54978506,102650.0,102640.0,0.23862425]
["bitfinex","BTCUSD",1750556539731,0.54004332,102650.0,102640.0,0.25810859]
["bitfinex","BTCUSD",1750556540204,0.54004332,102650.0,102640.0,0.24836647]
["bitfinex","BTCUSD",1750556540421,0.54978516,102650.0,102640.0,0.23862425]
["bitfinex","BTCUSD",1750556540666,0.74462198,102650.0,102640.0,0.21913944]
["bitfinex","BTCUSD",1750556540874,0.74462198,102650.0,102640.0,0.23862473]
["bitfinex","BTCUSD",1750556541090,0.54978516,102650.0,102640.0,0.24836714]
["bitfinex","BTCUSD",1750556541316,0.54978516,102650.0,102640.0,0.22888213]
["bitfinex","BTCUSD",1750556541535,0.73488071,102650.0,102640.0,0.01454085]
["bitfinex","BTCUSD",1750556541779,0.73488071,102650.0,102640.0,0.22888194]
["bitfinex","BTCUSD",1750556541994,0.08935039,102650.0,102640.0,0.23862435]
["bitfinex","BTCUSD",1750556542210,0.54304275,102650.0,102640.0,0.24836666]
["bitfinex","BTCUSD",1750556542426,0.56252595,102650.0,102640.0,0.25810888]
["bitfinex","BTCUSD",1750556542639,0.56452586,102650.0,102640.0,0.22888156]
["bitfinex","BTCUSD",1750556542852,0.55550886,102650.0,102640.0,0.23862435]
["bitfinex","BTCUSD",1750556543078,0.5652507,102650.0,102640.0,0.24836666]
["bitfinex","BTCUSD",1750556544220,0.55550886,102650.0,102640.0,0.25810888]
["bitfinex","BTCUSD",1750556544424,0.55550886,102650.0,102640.0,0.25810821]
["bitfinex","BTCUSD",1750556545280,0.54576721,102650.0,102640.0,0.25810821]
["bitfinex","BTCUSD",1750556546125,0.55550886,102650.0,102640.0,0.25810821]
["bitfinex","BTCUSD",1750556546539,0.88576721,102650.0,102640.0,0.23862387]
["bitfinex","BTCUSD",1750556546751,0.34505,102650.0,102640.0,0.33390261]
["bitfinex","BTCUSD",1750556546964,0.35479108,102650.0,102640.0,0.33390261]
["bitfinex","BTCUSD",1750556547615,0.36453235,102650.0,102640.0,0.33390261]
["bitfinex","BTCUSD",1750556547826,0.36253235,102650.0,102640.0,0.33390261]
["bitfinex","BTCUSD",1750556548045,0.83270924,102650.0,102640.0,0.32416097]
["bitfinex","BTCUSD",1750556548244,0.37901555,102650.0,102640.0,0.34364569]
["bitfinex","BTCUSD",1750556548454,0.83070905,102650.0,102640.0,0.35338781]
["bitfinex","BTCUSD",1750556548878,0.37027381,102650.0,102640.0,0.35338781]
["bitfinex","BTCUSD",1750556549092,0.37027381,102650.0,102640.0,0.34364569]
["bitfinex","BTCUSD",1750556549307,0.82096731,102650.0,102640.0,0.35338781]
["bitfinex","BTCUSD",1750556549521,0.81122585,102650.0,102640.0,0.35338781]
["bitfinex","BTCUSD",1750556549734,0.82096731,102650.0,102640.0,0.35338781]
["bitfinex","BTCUSD",1750556549993,0.00105,102650.0,102640.0,0.35338781]
["bitfinex","BTCUSD",1750556550546,0.00105,102650.0,102640.0,0.52518781]
["bitfinex","BTCUSD",1750556551937,0.02053215,102650.0,102640.0,0.52518781]
["bitfinex","BTCUSD",1750556552626,0.49070876,102650.0,102640.0,0.51544569]
["bitfinex","BTCUSD",1750556552843,0.71634634,102650.0,102640.0,0.21913944]
["bitfinex","BTCUSD",1750556553070,0.1948558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1750556553283,0.49940601,102640.0,102630.0,0.30964071]
["bitfinex","BTCUSD",1750556553703,0.53020601,102640.0,102630.0,0.33392473]
["bitfinex","BTCUSD",1750556553919,0.70557728,102640.0,102630.0,0.20461824]
["bitfinex","BTCUSD",1750556554135,0.70557728,102640.0,102630.0,0.21436197]
["bitfinex","BTCUSD",1750556554136,0.72643478,102640.0,102630.0,0.21436197]
["bitfinex","BTCUSD",1750556554778,0.72643478,102640.0,102630.0,0.22410532]
["bitfinex","BTCUSD",1750556554994,0.72643478,102640.0,102630.0,0.22610532]
["bitfinex","BTCUSD",1750556555230,0.53157898,102640.0,102630.0,0.22610532]
["bitfinex","BTCUSD",1750556555414,0.4701786,102640.0,102630.0,0.23584839]
["bitfinex","BTCUSD",1750556555678,0.00974241,102640.0,102630.0,0.23584839]
["bitfinex","BTCUSD",1750556555880,0.47992063,102640.0,102630.0,0.23584839]
["bitfinex","BTCUSD",1750556556748,0.48966332,102640.0,102630.0,0.23584849]
["bitfinex","BTCUSD",1750556557166,0.49940611,102640.0,102630.0,0.23584858]
["bitfinex","BTCUSD",1750556557597,0.4506935,102640.0,102630.0,0.2601325]
["bitfinex","BTCUSD",1750556557811,0.00974193,102640.0,102630.0,0.2601325]
["bitfinex","BTCUSD",1750556558024,3.93096576,102650.0,102640.0,0.2240834]
["bitfinex","BTCUSD",1750556558662,4.1772789,102650.0,102640.0,0.2240835]
["bitfinex","BTCUSD",1750556559323,4.37211572,102650.0,102640.0,0.20459859]
["bitfinex","BTCUSD",1750556559541,4.10999608,102650.0,102640.0,0.2240835]
["bitfinex","BTCUSD",1750556559743,4.10999608,102650.0,102640.0,0.23382572]
["bitfinex","BTCUSD",1750556559951,4.10999608,102650.0,102640.0,0.2240835]
["bitfinex","BTCUSD",1750556560164,3.93823608,102650.0,102640.0,0.23382572]
["bitfinex","BTCUSD",1750556560410,3.93823608,102650.0,102640.0,0.43195379]
["bitfinex","BTCUSD",1750556560411,0.001,102650.0,102640.0,0.43195379]
["bitfinex","BTCUSD",1750556560626,0.001,102650.0,102640.0,0.49615379]
["bitfinex","BTCUSD",1750556561913,5e-05,102660.0,102650.0,0.23860204]
["bitfinex","BTCUSD",1750556562127,5e-05,102660.0,102650.0,0.50564097]
["bitfinex","BTCUSD",1750556562329,0.00979003,102660.0,102650.0,0.50564097]
["bitfinex","BTCUSD",1750556563308,5e-05,102660.0,102650.0,0.50564097]
["bitfinex","BTCUSD",1750556563511,0.00979003,102660.0,102650.0,0.50564097]
["bitfinex","BTCUSD",1750556563712,0.48096407,102660.0,102650.0,0.50564097]
["bitfinex","BTCUSD",1750556563912,0.47122366,102660.0,102650.0,0.50564097]
["bitfinex","BTCUSD",1750556564257,0.48096398,102660.0,102650.0,0.50564097]
["bitfinex","BTCUSD",1750556564592,0.02922371,102650.0,102640.0,0.41038359]
["bitfinex","BTCUSD",1750556564802,0.69423752,102650.0,102640.0,0.47643558]
["bitfinex","BTCUSD",1750556565016,0.4994006,102650.0,102640.0,0.22408331]
["bitfinex","BTCUSD",1750556565220,0.00974098,102650.0,102640.0,0.24836628]
["bitfinex","BTCUSD",1750556565424,0.00974098,102650.0,102640.0,0.32910436]
["bitfinex","BTCUSD",1750556565596,0.46048363,102660.0,102650.0,0.2483435]
["bitfinex","BTCUSD",1750556565843,0.47022395,102660.0,102650.0,0.2483435]
["bitfinex","BTCUSD",1750556566043,0.46048363,102660.0,102650.0,0.2483435]
["bitfinex","BTCUSD",1750556566248,0.00979013,102660.0,102650.0,0.2483435]
["bitfinex","BTCUSD",1750556566453,0.47996436,102660.0,102650.0,0.2483435]
["bitfinex","BTCUSD",1750556566849,0.48096436,102660.0,102650.0,0.2483435]
["bitfinex","BTCUSD",1750556567257,0.49070515,102660.0,102650.0,0.23860233]
["bitfinex","BTCUSD",1750556567461,0.73818286,102660.0,102650.0,0.22886125]
["bitfinex","BTCUSD",1750556567608,0.73818286,102660.0,102650.0,0.2386029]
["bitfinex","BTCUSD",1750556567808,0.73818286,102660.0,102650.0,0.24834445]
["bitfinex","BTCUSD",1750556568022,0.67578286,102660.0,102650.0,0.25808543]
["bitfinex","BTCUSD",1750556568449,0.48096502,102660.0,102650.0,0.25808543]
["bitfinex","BTCUSD",1750556569236,0.48096502,102660.0,102650.0,0.23860261]
["bitfinex","BTCUSD",1750556569445,0.66604264,102660.0,102650.0,0.21911932]
["bitfinex","BTCUSD",1750556569670,0.66604264,102660.0,102650.0,0.23860261]
["bitfinex","BTCUSD",1750556570300,0.66604264,102660.0,102650.0,0.24834407]
["bitfinex","BTCUSD",1750556571116,0.4712248,102660.0,102650.0,0.24834407]
["bitfinex","BTCUSD",1750556571335,0.48096493,102660.0,102650.0,0.25808524]
["bitfinex","BTCUSD",1750556572474,0.03996222,102660.0,102650.0,0.25808524]
["bitfinex","BTCUSD",1750556572693,0.50039661,102660.0,102650.0,0.25808543]
["bitfinex","BTCUSD",1750556572896,0.50039661,102660.0,102650.0,0.25808496]
["bitfinex","BTCUSD",1750556573325,0.49065639,102660.0,102650.0,0.24834369]
["bitfinex","BTCUSD",1750556573535,0.48091588,102660.0,102650.0,0.23860233]
["bitfinex","BTCUSD",1750556573753,0.65259588,102660.0,102650.0,0.24834369]
["bitfinex","BTCUSD",1750556574241,0.65259588,102660.0,102650.0,0.23860233]
["bitfinex","BTCUSD",1750556574516,0.65259588,102660.0,102650.0,0.22886087]
["bitfinex","BTCUSD",1750556574744,0.65259588,102660.0,102650.0,0.23860233]
["bitfinex","BTCUSD",1750556574958,0.65259588,102660.0,102650.0,0.22886087]
["bitfinex","BTCUSD",1750556575380,0.81819134,102660.0,102640.0,0.48129898]
["bitfinex","BTCUSD",1750556575600,0.81819134,102660.0,102640.0,0.3241603]
["bitfinex","BTCUSD",1750556575601,0.46043505,102650.0,102640.0,0.3241603]
["bitfinex","BTCUSD",1750556575841,0.47017632,102650.0,102640.0,0.33390242]
["bitfinex","BTCUSD",1750556576073,0.47991797,102650.0,102640.0,0.33390242]
["bitfinex","BTCUSD",1750556576292,0.47017594,102650.0,102640.0,0.33390242]
["bitfinex","BTCUSD",1750556576499,0.4799174,102650.0,102640.0,0.33390242]
["bitfinex","BTCUSD",1750556576708,0.83933383,102650.0,102640.0,0.24836657]
["bitfinex","BTCUSD",1750556576926,0.83933383,102650.0,102640.0,0.25810869]
["bitfinex","BTCUSD",1750556577367,1.03417132,102650.0,102640.0,0.22888194]
["bitfinex","BTCUSD",1750556577589,1.02449701,102650.0,102640.0,0.22888194]
["bitfinex","BTCUSD",1750556577797,1.01475555,102650.0,102640.0,0.21913944]
["bitfinex","BTCUSD",1750556578005,1.0050139,102650.0,102640.0,0.21634109]
["bitfinex","BTCUSD",1750556578221,1.0050139,102650.0,102640.0,0.2260834]
["bitfinex","BTCUSD",1750556578497,1.0050139,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750556578721,1.0050139,102650.0,102640.0,0.02248548]
["bitfinex","BTCUSD",1750556579379,1.0050139,102650.0,102640.0,0.21734128]
["bitfinex","BTCUSD",1750556579558,1.0050139,102650.0,102640.0,0.22708369]
["bitfinex","BTCUSD",1750556580234,1.0050139,102650.0,102640.0,0.21734128]
["bitfinex","BTCUSD",1750556580680,1.0050139,102650.0,102640.0,0.22708369]
["bitfinex","BTCUSD",1750556580888,0.8101767,102650.0,102640.0,0.236826]
["bitfinex","BTCUSD",1750556581112,0.82965971,102650.0,102640.0,0.236826]
["bitfinex","BTCUSD",1750556581559,0.82965971,102650.0,102640.0,0.24656822]
["bitfinex","BTCUSD",1750556583362,0.7906935,102650.0,102640.0,0.35638733]
["bitfinex","BTCUSD",1750556583598,0.34,102650.0,102640.0,0.41678733]
["bitfinex","BTCUSD",1750556584014,0.34974108,102650.0,102640.0,0.41678733]
["bitfinex","BTCUSD",1750556584552,0.35948235,102650.0,102640.0,0.41678733]
["bitfinex","BTCUSD",1750556584755,0.34974108,102650.0,102640.0,0.41678733]
["bitfinex","BTCUSD",1750556585243,0.35948235,102650.0,102640.0,0.41678733]
["bitfinex","BTCUSD",1750556585899,0.34,102650.0,102640.0,0.37781827]
["bitfinex","BTCUSD",1750556586117,4.25042813,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750556586401,4.29914813,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750556587018,4.24469233,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750556591281,4.18673998,102650.0,102640.0,0.21734109]
["bitfinex","BTCUSD",1750556591513,4.1769989,102650.0,102640.0,0.2270835]
["bitfinex","BTCUSD",1750556591723,3.94697706,102650.0,102640.0,0.24656803]
["bitfinex","BTCUSD",1750556591932,0.34,102650.0,102640.0,0.42128714]
["bitfinex","BTCUSD",1750556592134,0.34974117,102650.0,102640.0,0.42128714]
["bitfinex","BTCUSD",1750556592341,0.81017603,102650.0,102640.0,0.42128714]
["bitfinex","BTCUSD",1750556592771,0.81991749,102650.0,102640.0,0.42128714]
["bitfinex","BTCUSD",1750556592979,0.81017603,102650.0,102640.0,0.42128714]
["bitfinex","BTCUSD",1750556593227,3.17050244,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750556593444,3.80292383,102670.0,102660.0,0.27118021]
["bitfinex","BTCUSD",1750556593670,3.60174985,102670.0,102660.0,0.30348021]
["bitfinex","BTCUSD",1750556593955,0.35425798,102670.0,102660.0,0.30348021]
["bitfinex","BTCUSD",1750556594399,0.3465188,102670.0,102660.0,0.39875914]
["bitfinex","BTCUSD",1750556594621,0.3485188,102670.0,102660.0,0.39875914]
["bitfinex","BTCUSD",1750556595067,0.7992123,102670.0,102660.0,0.39875914]
["bitfinex","BTCUSD",1750556595313,0.80895148,102670.0,102660.0,0.39875914]
["bitfinex","BTCUSD",1750556595525,0.3485188,102670.0,102660.0,0.39875914]
["bitfinex","BTCUSD",1750556598799,0.3465188,102670.0,102660.0,0.39875914]
["bitfinex","BTCUSD",1750556599045,0.3445188,102670.0,102660.0,0.39875914]
["bitfinex","BTCUSD",1750556599268,0.3455188,102670.0,102660.0,0.39875914]
["bitfinex","BTCUSD",1750556601374,0.0055188,102670.0,102660.0,0.39875914]
["bitfinex","BTCUSD",1750556605482,6e-05,102690.0,102680.0,0.23853658]
["bitfinex","BTCUSD",1750556605721,0.00020061,102690.0,102680.0,0.56661551]
["bitfinex","BTCUSD",1750556605933,0.00020061,102690.0,102680.0,0.39521551]
["bitfinex","BTCUSD",1750556606153,0.00020061,102690.0,102680.0,0.56661551]
["bitfinex","BTCUSD",1750556607248,0.89665166,102720.0,102710.0,0.01454085]
["bitfinex","BTCUSD",1750556607249,0.07011565,102720.0,102710.0,0.01454085]
["bitfinex","BTCUSD",1750556607476,0.06502623,102720.0,102710.0,0.39514989]
["bitfinex","BTCUSD",1750556608551,0.54771445,102720.0,102710.0,0.33374989]
["bitfinex","BTCUSD",1750556608763,0.06702623,102720.0,102710.0,0.56650989]
["bitfinex","BTCUSD",1750556608978,0.06902623,102720.0,102710.0,0.56650989]
["bitfinex","BTCUSD",1750556609230,0.00405,102720.0,102710.0,0.56650989]
["bitfinex","BTCUSD",1750556609851,0.00405,102720.0,102710.0,0.39514989]
["bitfinex","BTCUSD",1750556610066,0.00405,102720.0,102710.0,0.56650989]
["bitfinex","BTCUSD",1750556610286,0.00405,102720.0,102710.0,0.64507606]
["bitfinex","BTCUSD",1750556610733,0.00396133,102720.0,102710.0,0.64507606]
["bitfinex","BTCUSD",1750556610908,0.002,102720.0,102710.0,0.64507606]
["bitfinex","BTCUSD",1750556611561,0.34005,102740.0,102730.0,0.27092756]
["bitfinex","BTCUSD",1750556611804,0.34019056,102740.0,102730.0,0.53752649]
["bitfinex","BTCUSD",1750556612455,0.3499231,102740.0,102730.0,0.50502649]
["bitfinex","BTCUSD",1750556612668,0.34019056,102740.0,102730.0,0.33370649]
["bitfinex","BTCUSD",1750556612893,0.34019056,102740.0,102730.0,0.50498649]
["bitfinex","BTCUSD",1750556613359,0.3499232,102740.0,102730.0,0.33370649]
["bitfinex","BTCUSD",1750556613579,0.82981585,102740.0,102730.0,0.50498668]
["bitfinex","BTCUSD",1750556613788,0.3499231,102740.0,102730.0,0.51472027]
["bitfinex","BTCUSD",1750556614222,0.35965583,102740.0,102730.0,0.34344027]
["bitfinex","BTCUSD",1750556614454,0.35965583,102740.0,102730.0,0.51472027]
["bitfinex","BTCUSD",1750556614665,0.34019056,102740.0,102730.0,0.54672027]
["bitfinex","BTCUSD",1750556615082,0.34019056,102740.0,102730.0,0.57802027]
["bitfinex","BTCUSD",1750556616817,0.34992301,102740.0,102730.0,0.57802027]
["bitfinex","BTCUSD",1750556617079,0.34992301,102740.0,102730.0,0.51472027]
["bitfinex","BTCUSD",1750556617316,1.10565128,102740.0,102730.0,0.20922594]
["bitfinex","BTCUSD",1750556617551,0.81034981,102740.0,102730.0,0.38539331]
["bitfinex","BTCUSD",1750556617772,0.81034981,102740.0,102730.0,0.22869416]
["bitfinex","BTCUSD",1750556617983,0.82008302,102740.0,102730.0,0.23842784]
["bitfinex","BTCUSD",1750556618441,0.82008302,102740.0,102730.0,0.34344036]
["bitfinex","BTCUSD",1750556618442,0.34019056,102740.0,102730.0,0.34344036]
["bitfinex","BTCUSD",1750556618651,0.34019056,102740.0,102730.0,0.51468036]
["bitfinex","BTCUSD",1750556618866,0.34019056,102740.0,102730.0,0.34344036]
["bitfinex","BTCUSD",1750556619077,0.34019056,102740.0,102730.0,0.51464036]
["bitfinex","BTCUSD",1750556619953,0.34019056,102740.0,102730.0,0.57644036]
["bitfinex","BTCUSD",1750556620173,0.00019056,102740.0,102730.0,0.57644036]
["bitfinex","BTCUSD",1750556622029,0.34019056,102740.0,102730.0,0.57644036]
["bitfinex","BTCUSD",1750556622686,0.34917791,102740.0,102730.0,0.57644036]
["bitfinex","BTCUSD",1750556623477,0.34917791,102740.0,102730.0,0.54534036]
["bitfinex","BTCUSD",1750556623902,0.00917791,102740.0,102730.0,0.34344036]
["bitfinex","BTCUSD",1750556624111,0.34917791,102740.0,102730.0,0.50460036]
["bitfinex","BTCUSD",1750556624530,0.34917791,102740.0,102730.0,0.64566653]
["bitfinex","BTCUSD",1750556624752,0.34917791,102740.0,102730.0,0.56710036]
["bitfinex","BTCUSD",1750556624959,0.35891036,102740.0,102730.0,0.56710036]
["bitfinex","BTCUSD",1750556625174,0.01891036,102740.0,102730.0,0.56710036]
["bitfinex","BTCUSD",1750556625389,0.03837611,102740.0,102730.0,0.50460036]
["bitfinex","BTCUSD",1750556625596,0.02864309,102740.0,102730.0,0.50460036]
["bitfinex","BTCUSD",1750556625810,0.03837601,102740.0,102730.0,0.50460036]
["bitfinex","BTCUSD",1750556626232,0.05784214,102740.0,102730.0,0.50460036]
["bitfinex","BTCUSD",1750556626440,0.04810903,102740.0,102730.0,0.50460036]
["bitfinex","BTCUSD",1750556626856,1.03346981,102740.0,102730.0,0.47539912]
["bitfinex","BTCUSD",1750556627068,1.03346981,102740.0,102730.0,0.32370715]
["bitfinex","BTCUSD",1750556628807,1.02373689,102740.0,102730.0,0.22842832]
["bitfinex","BTCUSD",1750556628977,0.82907075,102740.0,102730.0,0.2381621]
["bitfinex","BTCUSD",1750556629174,0.82907075,102740.0,102730.0,0.23816219]
["bitfinex","BTCUSD",1750556629381,0.82907075,102740.0,102730.0,0.24789597]
["bitfinex","BTCUSD",1750556629589,0.82907075,102740.0,102730.0,0.23816219]
["bitfinex","BTCUSD",1750556629934,0.82907075,102740.0,102730.0,0.2478954]
["bitfinex","BTCUSD",1750556630149,0.82907075,102740.0,102730.0,0.24789483]
["bitfinex","BTCUSD",1750556630567,0.81933754,102740.0,102730.0,0.24789483]
["bitfinex","BTCUSD",1750556630774,0.81933659,102740.0,102730.0,0.24789483]
["bitfinex","BTCUSD",1750556630985,0.82906951,102740.0,102730.0,0.24789483]
["bitfinex","BTCUSD",1750556631210,0.83880253,102740.0,102730.0,0.24789483]
["bitfinex","BTCUSD",1750556631420,0.38810903,102740.0,102730.0,0.24789483]
["bitfinex","BTCUSD",1750556631825,0.37837601,102740.0,102730.0,0.24789483]
["bitfinex","BTCUSD",1750556632813,0.37837601,102740.0,102730.0,0.22842756]
["bitfinex","BTCUSD",1750556633022,0.38810903,102740.0,102730.0,0.22842756]
["bitfinex","BTCUSD",1750556633262,0.39784224,102740.0,102730.0,0.23816124]
["bitfinex","BTCUSD",1750556633484,0.4159344,102740.0,102730.0,0.23816124]
["bitfinex","BTCUSD",1750556633735,0.40620195,102740.0,102730.0,0.21869416]
["bitfinex","BTCUSD",1750556633978,0.36920152,102730.0,102720.0,0.24816899]
["bitfinex","BTCUSD",1750556634196,0.83724047,102730.0,102720.0,0.34344792]
["bitfinex","BTCUSD",1750556634435,0.8275066,102730.0,102720.0,0.34344792]
["bitfinex","BTCUSD",1750556634664,0.36707951,102730.0,102720.0,0.39344792]
["bitfinex","BTCUSD",1750556635134,0.376813,102730.0,102720.0,0.39344792]
["bitfinex","BTCUSD",1750556635364,0.376813,102730.0,102720.0,0.39444792]
["bitfinex","BTCUSD",1750556635581,0.38666421,102730.0,102720.0,0.39444792]
["bitfinex","BTCUSD",1750556636225,0.37761923,102730.0,102720.0,0.39444792]
["bitfinex","BTCUSD",1750556636435,0.38669526,102730.0,102720.0,0.39644792]
["bitfinex","BTCUSD",1750556636651,0.36722809,102730.0,102720.0,0.39544792]
["bitfinex","BTCUSD",1750556637084,0.37696158,102730.0,102720.0,0.46074792]
["bitfinex","BTCUSD",1750556637322,0.37696158,102730.0,102720.0,0.45874792]
["bitfinex","BTCUSD",1750556637550,0.37696354,102730.0,102720.0,0.45874792]
["bitfinex","BTCUSD",1750556637970,0.38669722,102730.0,102720.0,0.42664792]
["bitfinex","BTCUSD",1750556638860,0.396431,102730.0,102720.0,0.42664792]
["bitfinex","BTCUSD",1750556639071,0.76086847,102730.0,102720.0,0.42664792]
["bitfinex","BTCUSD",1750556639283,0.76929291,102730.0,102720.0,0.42664792]
["bitfinex","BTCUSD",1750556639945,0.74982574,102730.0,102720.0,0.45844792]
["bitfinex","BTCUSD",1750556640159,0.75707933,102730.0,102720.0,0.45844792]
["bitfinex","BTCUSD",1750556640372,0.7668132,102730.0,102720.0,0.45844792]
["bitfinex","BTCUSD",1750556640591,0.74865498,102730.0,102720.0,0.45844792]
["bitfinex","BTCUSD",1750556641023,0.75838904,102730.0,102720.0,0.45844792]
["bitfinex","BTCUSD",1750556641218,0.75838904,102730.0,102720.0,0.42664792]
["bitfinex","BTCUSD",1750556641456,0.7681232,102730.0,102720.0,0.39344792]
["bitfinex","BTCUSD",1750556641677,0.0097351,102720.0,102710.0,0.20445915]
["bitfinex","BTCUSD",1750556641892,0.42087216,102720.0,102710.0,0.50483075]
["bitfinex","BTCUSD",1750556642107,0.95557677,102720.0,102710.0,0.2141952]
["bitfinex","BTCUSD",1750556642586,0.20445896,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1750556642802,0.95559849,102710.0,102700.0,0.20447877]
["bitfinex","BTCUSD",1750556643015,0.95559849,102710.0,102700.0,0.21421577]
["bitfinex","BTCUSD",1750556643439,0.9465205,102710.0,102700.0,0.22395248]
["bitfinex","BTCUSD",1750556643657,1.04179035,102710.0,102700.0,0.20447896]
["bitfinex","BTCUSD",1750556644104,1.04179035,102710.0,102700.0,0.22395248]
["bitfinex","BTCUSD",1750556644319,0.9465205,102710.0,102700.0,0.22395248]
["bitfinex","BTCUSD",1750556645093,0.7517975,102710.0,102700.0,0.233689]
["bitfinex","BTCUSD",1750556645310,0.7517975,102710.0,102700.0,0.41464521]
["bitfinex","BTCUSD",1750556645311,0.35947077,102710.0,102700.0,0.41464521]
["bitfinex","BTCUSD",1750556645529,0.34,102710.0,102700.0,0.41464521]
["bitfinex","BTCUSD",1750556647062,0.34,102710.0,102700.0,0.41564521]
["bitfinex","BTCUSD",1750556647281,0.49730524,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1750556647504,4.1388506,102740.0,102730.0,0.20441925]
["bitfinex","BTCUSD",1750556647990,4.1388506,102740.0,102730.0,0.21415331]
["bitfinex","BTCUSD",1750556648219,4.1388506,102740.0,102730.0,0.22388709]
["bitfinex","BTCUSD",1750556648419,4.1388506,102740.0,102730.0,0.20441925]
["bitfinex","BTCUSD",1750556648834,0.00973397,102730.0,102720.0,0.39977866]
["bitfinex","BTCUSD",1750556649080,0.64306269,102740.0,102720.0,0.50479203]
["bitfinex","BTCUSD",1750556649303,0.01946822,102730.0,102720.0,0.53589288]
["bitfinex","BTCUSD",1750556649514,0.02920162,102730.0,102720.0,0.54562741]
["bitfinex","BTCUSD",1750556649953,0.02920162,102730.0,102720.0,0.53589288]
["bitfinex","BTCUSD",1750556650164,0.03320162,102730.0,102720.0,0.53589288]
["bitfinex","BTCUSD",1750556650447,0.21815293,102730.0,102720.0,0.31199978]
["bitfinex","BTCUSD",1750556650646,0.65681561,102730.0,102720.0,0.10981978]
["bitfinex","BTCUSD",1750556650799,0.65681561,102730.0,102720.0,0.11955498]
["bitfinex","BTCUSD",1750556651207,0.43720294,102730.0,102720.0,0.11955498]
["bitfinex","BTCUSD",1750556651418,0.63188803,102730.0,102720.0,0.11955498]
["bitfinex","BTCUSD",1750556651621,0.63188803,102730.0,102720.0,0.10981978]
["bitfinex","BTCUSD",1750556651827,0.63188803,102730.0,102710.0,0.46601086]
["bitfinex","BTCUSD",1750556651828,0.20443924,102720.0,102710.0,0.39977495]
["bitfinex","BTCUSD",1750556652037,0.65283579,102720.0,102710.0,0.49505388]
["bitfinex","BTCUSD",1750556652230,0.65283579,102720.0,102710.0,0.11955593]
["bitfinex","BTCUSD",1750556652508,0.65283579,102720.0,102700.0,0.72049153]
["bitfinex","BTCUSD",1750556652780,0.01947106,102710.0,102700.0,0.84647046]
["bitfinex","BTCUSD",1750556652997,0.02920673,102710.0,102700.0,0.86101131]
["bitfinex","BTCUSD",1750556653217,0.03894259,102710.0,102700.0,0.86101131]
["bitfinex","BTCUSD",1750556653436,0.03894202,102710.0,102700.0,0.86101131]
["bitfinex","BTCUSD",1750556653649,0.04867788,102710.0,102700.0,0.86101131]
["bitfinex","BTCUSD",1750556654077,0.03894259,102710.0,102700.0,0.56651131]
["bitfinex","BTCUSD",1750556654303,0.0389425,102710.0,102700.0,0.56751131]
["bitfinex","BTCUSD",1750556654513,0.0389425,102710.0,102700.0,0.56951131]
["bitfinex","BTCUSD",1750556654941,0.04867836,102710.0,102700.0,0.56951131]
["bitfinex","BTCUSD",1750556655364,0.0389425,102710.0,102700.0,0.56951131]
["bitfinex","BTCUSD",1750556655574,0.02920673,102710.0,102700.0,0.56951131]
["bitfinex","BTCUSD",1750556656411,0.65283579,102720.0,102710.0,0.21419463]
["bitfinex","BTCUSD",1750556657042,0.21417415,102720.0,102710.0,0.21419463]
["bitfinex","BTCUSD",1750556657895,0.21417415,102720.0,102710.0,0.21519482]
["bitfinex","BTCUSD",1750556658744,0.00973491,102720.0,102710.0,0.21519482]
["bitfinex","BTCUSD",1750556658953,0.01946954,102720.0,102710.0,0.2249304]
["bitfinex","BTCUSD",1750556659163,0.01946954,102720.0,102710.0,0.23466588]
["bitfinex","BTCUSD",1750556659598,0.02920379,102720.0,102710.0,0.23466588]
["bitfinex","BTCUSD",1750556659810,4.10592339,102730.0,102720.0,0.21417396]
["bitfinex","BTCUSD",1750556660025,4.11565764,102730.0,102720.0,0.22390868]
["bitfinex","BTCUSD",1750556660501,4.11565764,102730.0,102720.0,0.23364331]
["bitfinex","BTCUSD",1750556660725,3.47679249,102730.0,102720.0,0.24818416]
["bitfinex","BTCUSD",1750556660940,0.36920067,102730.0,102720.0,0.41579762]
["bitfinex","BTCUSD",1750556661155,0.37120057,102730.0,102720.0,0.41579762]
["bitfinex","BTCUSD",1750556661375,0.36146689,102730.0,102720.0,0.41579762]
["bitfinex","BTCUSD",1750556661614,0.37120048,102730.0,102720.0,0.41579762]
["bitfinex","BTCUSD",1750556661826,0.38093435,102730.0,102720.0,0.41579762]
["bitfinex","BTCUSD",1750556662254,0.39066841,102730.0,102720.0,0.41579762]
["bitfinex","BTCUSD",1750556662463,0.38093435,102730.0,102720.0,0.41579762]
["bitfinex","BTCUSD",1750556662687,1.00454957,102730.0,102720.0,0.01454085]
["bitfinex","BTCUSD",1750556662927,3.15626288,102720.0,102710.0,0.40943106]
["bitfinex","BTCUSD",1750556663140,0.03893889,102720.0,102710.0,0.51444547]
["bitfinex","BTCUSD",1750556663773,0.35173359,102730.0,102720.0,0.30104934]
["bitfinex","BTCUSD",1750556663999,0.36920124,102730.0,102720.0,0.39632827]
["bitfinex","BTCUSD",1750556664221,0.35946717,102730.0,102720.0,0.39632827]
["bitfinex","BTCUSD",1750556664429,0.56388661,102730.0,102720.0,0.31425892]
["bitfinex","BTCUSD",1750556664665,0.80786401,102730.0,102720.0,0.34346299]
["bitfinex","BTCUSD",1750556664880,0.35946708,102730.0,102720.0,0.40786299]
["bitfinex","BTCUSD",1750556665726,0.35946708,102730.0,102720.0,0.40886299]
["bitfinex","BTCUSD",1750556665952,0.36920086,102730.0,102720.0,0.40886299]
["bitfinex","BTCUSD",1750556666485,0.37893473,102730.0,102720.0,0.40886299]
["bitfinex","BTCUSD",1750556666905,0.37893473,102730.0,102720.0,0.34446299]
["bitfinex","BTCUSD",1750556667642,0.38866879,102730.0,102720.0,0.34446299]
["bitfinex","BTCUSD",1750556667849,0.38866955,102730.0,102720.0,0.34446299]
["bitfinex","BTCUSD",1750556668551,0.36920133,102730.0,102720.0,0.34446299]
["bitfinex","BTCUSD",1750556668732,0.37893549,102730.0,102720.0,0.34446299]
["bitfinex","BTCUSD",1750556668931,0.37893539,102730.0,102720.0,0.34446299]
["bitfinex","BTCUSD",1750556669139,0.76155411,102730.0,102720.0,0.34446299]
["bitfinex","BTCUSD",1750556669334,0.77128827,102730.0,102720.0,0.34446299]
["bitfinex","BTCUSD",1750556669512,0.77128884,102730.0,102720.0,0.34446299]
["bitfinex","BTCUSD",1750556669722,0.37893587,102730.0,102720.0,0.34446299]
["bitfinex","BTCUSD",1750556670123,0.339903,102730.0,102720.0,0.40966299]
["bitfinex","BTCUSD",1750556671138,0.00973245,102740.0,102730.0,0.27112756]
["bitfinex","BTCUSD",1750556671364,0.38904163,102750.0,102740.0,0.21413246]
["bitfinex","BTCUSD",1750556672147,0.72904163,102750.0,102740.0,0.21413246]
["bitfinex","BTCUSD",1750556672557,1.11166035,102750.0,102740.0,0.21413246]
["bitfinex","BTCUSD",1750556673171,1.11166035,102750.0,102740.0,0.20439944]
["bitfinex","BTCUSD",1750556673378,1.11166035,102750.0,102740.0,0.21413255]
["bitfinex","BTCUSD",1750556673580,1.11466035,102750.0,102740.0,0.21413255]
["bitfinex","BTCUSD",1750556673982,1.11466035,102750.0,102740.0,0.23359849]
["bitfinex","BTCUSD",1750556674209,1.11466035,102750.0,102740.0,0.24333132]
["bitfinex","BTCUSD",1750556674480,0.92974484,102750.0,102740.0,0.24333075]
["bitfinex","BTCUSD",1750556674660,0.9394772,102750.0,102740.0,0.24333075]
["bitfinex","BTCUSD",1750556675004,0.55685848,102750.0,102740.0,0.24333075]
["bitfinex","BTCUSD",1750556675208,0.75886541,102750.0,102740.0,0.22386519]
["bitfinex","BTCUSD",1750556675385,0.74913334,102750.0,102740.0,0.22386519]
["bitfinex","BTCUSD",1750556675623,0.3597816,102750.0,102740.0,0.48728378]
["bitfinex","BTCUSD",1750556675859,0.75213182,102750.0,102740.0,0.48728378]
["bitfinex","BTCUSD",1750556676071,0.74240022,102750.0,102740.0,0.48728378]
["bitfinex","BTCUSD",1750556676674,0.73266872,102750.0,102740.0,0.48728378]
["bitfinex","BTCUSD",1750556677088,0.72966872,102750.0,102740.0,0.48728378]
["bitfinex","BTCUSD",1750556677285,0.34705,102750.0,102740.0,0.48728378]
["bitfinex","BTCUSD",1750556677534,0.72966872,102750.0,102740.0,0.48728378]
["bitfinex","BTCUSD",1750556678186,0.73940032,102750.0,102740.0,0.48728378]
["bitfinex","BTCUSD",1750556678375,0.72966872,102750.0,102740.0,0.48728378]
["bitfinex","BTCUSD",1750556678700,0.73640032,102750.0,102740.0,0.48728378]
["bitfinex","BTCUSD",1750556678904,0.74613211,102750.0,102740.0,0.40871761]
["bitfinex","BTCUSD",1750556679104,0.75586399,102750.0,102740.0,0.40971761]
["bitfinex","BTCUSD",1750556679311,0.75586399,102750.0,102740.0,0.38051903]
["bitfinex","BTCUSD",1750556679512,0.76559616,102750.0,102740.0,0.39998459]
["bitfinex","BTCUSD",1750556679719,0.76559606,102750.0,102740.0,0.39998459]
["bitfinex","BTCUSD",1750556680344,0.76559616,102750.0,102740.0,0.39998459]
["bitfinex","BTCUSD",1750556680554,0.76559616,102750.0,102740.0,0.57082459]
["bitfinex","BTCUSD",1750556680779,0.77532852,102750.0,102740.0,0.53812478]
["bitfinex","BTCUSD",1750556680989,0.75586456,102750.0,102740.0,0.49579195]
["bitfinex","BTCUSD",1750556681197,0.76559672,102750.0,102740.0,0.49579195]
["bitfinex","BTCUSD",1750556681402,0.76559672,102750.0,102740.0,0.51525751]
["bitfinex","BTCUSD",1750556681614,0.76559663,102750.0,102740.0,0.52499015]
["bitfinex","BTCUSD",1750556682561,0.74613239,102750.0,102740.0,0.59029015]
["bitfinex","BTCUSD",1750556683000,0.75586456,102750.0,102740.0,0.59029015]
["bitfinex","BTCUSD",1750556683288,0.74613239,102750.0,102740.0,0.59029015]
["bitfinex","BTCUSD",1750556683526,0.75586446,102750.0,102740.0,0.59021015]
["bitfinex","BTCUSD",1750556683726,0.74613229,102750.0,102740.0,0.59021015]
["bitfinex","BTCUSD",1750556684272,0.36351357,102750.0,102740.0,0.59021015]
["bitfinex","BTCUSD",1750556684478,0.75586436,102750.0,102740.0,0.59021015]
["bitfinex","BTCUSD",1750556684893,0.74613229,102750.0,102740.0,0.59021015]
["bitfinex","BTCUSD",1750556685257,0.75586436,102750.0,102740.0,0.59021015]
["bitfinex","BTCUSD",1750556686157,0.75586427,102750.0,102740.0,0.59021015]
["bitfinex","BTCUSD",1750556686390,0.76559644,102750.0,102740.0,0.59021015]
["bitfinex","BTCUSD",1750556687682,0.75471557,102750.0,102740.0,0.59021015]
["bitfinex","BTCUSD",1750556688105,0.95909551,102750.0,102740.0,0.54154592]
["bitfinex","BTCUSD",1750556688325,0.94936363,102750.0,102740.0,0.31521913]
["bitfinex","BTCUSD",1750556688743,0.93963165,102750.0,102740.0,0.31521922]
["bitfinex","BTCUSD",1750556688919,0.92989948,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750556689155,0.96249948,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750556689372,0.00973311,102740.0,102730.0,0.26962718]
["bitfinex","BTCUSD",1750556689595,0.40208485,102740.0,102730.0,0.35517252]
["bitfinex","BTCUSD",1750556689810,0.42155098,102740.0,102730.0,0.33370696]
["bitfinex","BTCUSD",1750556690045,0.36920105,102730.0,102720.0,0.20443914]
["bitfinex","BTCUSD",1750556690263,0.75181977,102730.0,102720.0,0.31932779]
["bitfinex","BTCUSD",1750556690676,0.76155383,102730.0,102720.0,0.34360336]
["bitfinex","BTCUSD",1750556691385,0.36920095,102730.0,102720.0,0.35333818]
["bitfinex","BTCUSD",1750556691594,0.7420858,102730.0,102720.0,0.38463818]
["bitfinex","BTCUSD",1750556691810,0.75181967,102730.0,102720.0,0.38463818]
["bitfinex","BTCUSD",1750556692454,0.75181967,102730.0,102720.0,0.38963818]
["bitfinex","BTCUSD",1750556692748,0.75181967,102730.0,102720.0,0.41923818]
["bitfinex","BTCUSD",1750556693183,0.7420858,102730.0,102720.0,0.41823818]
["bitfinex","BTCUSD",1750556693453,0.75181967,102730.0,102720.0,0.41823818]
["bitfinex","BTCUSD",1750556695259,0.7420858,102730.0,102720.0,0.41823818]
["bitfinex","BTCUSD",1750556696075,0.75181967,102730.0,102720.0,0.41823818]
["bitfinex","BTCUSD",1750556696305,0.7420858,102730.0,102720.0,0.41823818]
["bitfinex","BTCUSD",1750556696513,0.75181967,102730.0,102720.0,0.41823818]
["bitfinex","BTCUSD",1750556697336,0.75181967,102730.0,102720.0,0.41775144]
["bitfinex","BTCUSD",1750556697656,0.7420858,102730.0,102720.0,0.41775144]
["bitfinex","BTCUSD",1750556697864,0.75181967,102730.0,102720.0,0.41775144]
["bitfinex","BTCUSD",1750556699934,0.76155364,102730.0,102720.0,0.41775144]
["bitfinex","BTCUSD",1750556700373,0.35946708,102730.0,102720.0,0.41775144]
["bitfinex","BTCUSD",1750556700585,0.7420858,102730.0,102720.0,0.41775144]
["bitfinex","BTCUSD",1750556701139,0.72261872,102730.0,102720.0,0.41775144]
["bitfinex","BTCUSD",1750556701358,0.55321872,102740.0,102730.0,0.30262756]
["bitfinex","BTCUSD",1750556701575,0.34,102740.0,102730.0,0.56846649]
["bitfinex","BTCUSD",1750556701792,0.01263309,102750.0,102740.0,0.30260576]
["bitfinex","BTCUSD",1750556702015,0.39525181,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556702222,0.73525162,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556702434,0.41471529,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556702657,0.41471519,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556702862,0.74498331,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556703483,0.75471519,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556703691,0.37509647,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556703912,0.75771519,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556704307,0.75098331,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556704628,0.76071519,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556704834,0.36836459,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556705110,0.75098331,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556705322,0.7607151,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556705691,0.77044698,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556705896,0.76800698,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556706177,0.77773905,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556706349,0.76800745,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556706823,0.77774019,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556707230,0.76800793,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556708231,0.75827576,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556708910,0.76800793,102750.0,102740.0,0.39788469]
["bitfinex","BTCUSD",1750556709110,0.77774019,102750.0,102740.0,0.40761761]
["bitfinex","BTCUSD",1750556709319,0.77774019,102750.0,102740.0,0.41735025]
["bitfinex","BTCUSD",1750556709519,0.75827576,102750.0,102740.0,0.41735025]
["bitfinex","BTCUSD",1750556709739,0.74854369,102750.0,102740.0,0.41735025]
["bitfinex","BTCUSD",1750556709948,0.75827576,102750.0,102740.0,0.41735025]
["bitfinex","BTCUSD",1750556710584,0.77774019,102750.0,102740.0,0.40761761]
["bitfinex","BTCUSD",1750556710796,0.76800888,102750.0,102740.0,0.33368516]
["bitfinex","BTCUSD",1750556711006,0.76800888,102750.0,102740.0,0.34341799]
["bitfinex","BTCUSD",1750556711431,0.75827652,102750.0,102740.0,0.35315063]
["bitfinex","BTCUSD",1750556711647,0.74854426,102750.0,102740.0,0.37621799]
["bitfinex","BTCUSD",1750556711871,0.76800888,102750.0,102740.0,0.37621799]
["bitfinex","BTCUSD",1750556712082,0.76800888,102750.0,102740.0,0.36648516]
["bitfinex","BTCUSD",1750556712289,0.76800888,102750.0,102740.0,0.37621799]
["bitfinex","BTCUSD",1750556712527,0.00973349,102730.0,102720.0,0.7416674]
["bitfinex","BTCUSD",1750556712758,0.40208589,102730.0,102720.0,0.84668115]
["bitfinex","BTCUSD",1750556712996,0.4312877,102730.0,102720.0,0.6579821]
["bitfinex","BTCUSD",1750556713230,0.4312877,102730.0,102720.0,0.34311663]
["bitfinex","BTCUSD",1750556713436,0.4312876,102730.0,102720.0,0.3333821]
["bitfinex","BTCUSD",1750556713695,0.4312876,102730.0,102720.0,0.32857578]
["bitfinex","BTCUSD",1750556713902,0.4312876,102730.0,102720.0,0.34411663]
["bitfinex","BTCUSD",1750556713903,0.41182005,102730.0,102720.0,0.34411663]
["bitfinex","BTCUSD",1750556714120,0.41182005,102730.0,102720.0,0.40701663]
["bitfinex","BTCUSD",1750556714450,0.01946708,102730.0,102720.0,0.37421663]
["bitfinex","BTCUSD",1750556714656,0.4020858,102730.0,102720.0,0.37421663]
["bitfinex","BTCUSD",1750556715068,0.42155364,102730.0,102720.0,0.37421663]
["bitfinex","BTCUSD",1750556715301,0.41181958,102730.0,102720.0,0.34411663]
["bitfinex","BTCUSD",1750556715920,0.42155364,102730.0,102720.0,0.34411663]
["bitfinex","BTCUSD",1750556716420,0.42155355,102730.0,102720.0,0.34411663]
["bitfinex","BTCUSD",1750556716624,0.42155355,102730.0,102720.0,0.51451663]
["bitfinex","BTCUSD",1750556716825,0.85682425,102730.0,102720.0,0.39976863]
["bitfinex","BTCUSD",1750556717245,0.7615544,102730.0,102720.0,0.39976863]
["bitfinex","BTCUSD",1750556717461,0.7615544,102730.0,102720.0,0.22936863]
["bitfinex","BTCUSD",1750556717663,0.7615544,102730.0,102720.0,0.21482778]
["bitfinex","BTCUSD",1750556717885,0.94650581,102730.0,102720.0,0.19535786]
["bitfinex","BTCUSD",1750556718099,0.96757203,102730.0,102720.0,0.01087576]
["bitfinex","BTCUSD",1750556718591,0.34,102730.0,102720.0,0.34460403]
["bitfinex","BTCUSD",1750556718817,0.38261872,102740.0,102730.0,0.23842756]
["bitfinex","BTCUSD",1750556719050,0.34,102740.0,102730.0,0.55753195]
["bitfinex","BTCUSD",1750556719296,0.34,102740.0,102730.0,0.63609812]
["bitfinex","BTCUSD",1750556719995,0.341,102740.0,102730.0,0.63609812]
["bitfinex","BTCUSD",1750556720200,0.72361872,102740.0,102730.0,0.63609812]
["bitfinex","BTCUSD",1750556720413,0.342,102740.0,102730.0,0.63609812]
["bitfinex","BTCUSD",1750556720618,0.72461872,102740.0,102730.0,0.63609812]
["bitfinex","BTCUSD",1750556722375,0.002,102740.0,102730.0,0.55753195]
["bitfinex","BTCUSD",1750556722587,0.38361872,102740.0,102730.0,0.55753195]
["bitfinex","BTCUSD",1750556723221,0.38261872,102740.0,102730.0,0.55753195]
["bitfinex","BTCUSD",1750556723428,0.38261872,102740.0,102730.0,0.56053195]
["bitfinex","BTCUSD",1750556723667,0.38261872,102740.0,102730.0,0.56253195]
["bitfinex","BTCUSD",1750556724061,0.39235126,102740.0,102730.0,0.56253195]
["bitfinex","BTCUSD",1750556724267,0.38261872,102740.0,102730.0,0.56253195]
["bitfinex","BTCUSD",1750556726037,0.39235136,102740.0,102730.0,0.56253195]
["bitfinex","BTCUSD",1750556726453,0.38261872,102740.0,102730.0,0.56253195]
["bitfinex","BTCUSD",1750556727235,0.38261872,102740.0,102730.0,0.55953195]
["bitfinex","BTCUSD",1750556727652,0.38261872,102740.0,102730.0,0.56053195]
["bitfinex","BTCUSD",1750556727865,0.39235126,102740.0,102730.0,0.55953195]
["bitfinex","BTCUSD",1750556728156,0.37938978,102750.0,102740.0,0.23840576]
["bitfinex","BTCUSD",1750556728157,0.35992516,102750.0,102740.0,0.23840576]
["bitfinex","BTCUSD",1750556728485,0.74254331,102750.0,102740.0,0.39718469]
["bitfinex","BTCUSD",1750556728721,0.72308002,102750.0,102740.0,0.39718469]
["bitfinex","BTCUSD",1750556728951,0.73281152,102750.0,102740.0,0.39718469]
["bitfinex","BTCUSD",1750556729355,0.72308002,102750.0,102740.0,0.39718469]
["bitfinex","BTCUSD",1750556729786,0.72308002,102750.0,102740.0,0.39818469]
["bitfinex","BTCUSD",1750556730432,0.73281162,102750.0,102740.0,0.33468469]
["bitfinex","BTCUSD",1750556730649,0.35992469,102750.0,102740.0,0.33468469]
["bitfinex","BTCUSD",1750556730861,0.75227539,102750.0,102740.0,0.33468469]
["bitfinex","BTCUSD",1750556731957,0.76200822,102750.0,102740.0,0.32495205]
["bitfinex","BTCUSD",1750556732174,0.76200822,102750.0,102740.0,0.33468488]
["bitfinex","BTCUSD",1750556732605,0.76200822,102750.0,102740.0,0.34441761]
["bitfinex","BTCUSD",1750556732842,0.96390734,102750.0,102740.0,0.22967322]
["bitfinex","BTCUSD",1750556733064,0.94444319,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750556733287,0.92745948,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750556734176,0.01946613,102740.0,102730.0,0.40862765]
["bitfinex","BTCUSD",1750556734382,0.38261872,102740.0,102730.0,0.34344007]
["bitfinex","BTCUSD",1750556734610,0.40208485,102740.0,102730.0,0.33370658]
["bitfinex","BTCUSD",1750556734818,0.40208485,102740.0,102730.0,0.33370677]
["bitfinex","BTCUSD",1750556735672,0.40208485,102740.0,102730.0,0.34344055]
["bitfinex","BTCUSD",1750556736102,0.40208485,102740.0,102730.0,0.34444055]
["bitfinex","BTCUSD",1750556736500,0.42155079,102740.0,102730.0,0.35417423]
["bitfinex","BTCUSD",1750556736713,0.6162175,102740.0,102730.0,0.09627893]
["bitfinex","BTCUSD",1750556736927,0.65837117,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750556737369,1.16849117,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750556737822,4.29555017,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1750556738807,0.54441934,102730.0,102720.0,0.00987566]
["bitfinex","BTCUSD",1750556739016,0.92703806,102730.0,102720.0,0.00987566]
["bitfinex","BTCUSD",1750556739657,0.92703806,102730.0,102720.0,0.2045797]
["bitfinex","BTCUSD",1750556739870,0.75181939,102730.0,102720.0,0.22404905]
["bitfinex","BTCUSD",1750556740085,0.77128742,102730.0,102720.0,0.22404905]
["bitfinex","BTCUSD",1750556740307,0.77228742,102730.0,102720.0,0.22404905]
["bitfinex","BTCUSD",1750556740729,0.77128742,102730.0,102720.0,0.21431452]
["bitfinex","BTCUSD",1750556740941,0.93677222,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556741126,1.03304207,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556741545,1.03204207,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556741953,4.15910107,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556742366,3.72383122,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556742761,3.72483122,102730.0,102720.0,0.00114056]
["bitfinex","BTCUSD",1750556743196,3.72483122,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556743421,4.10844994,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556743637,3.72583122,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556744030,3.82110107,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556744712,4.10844994,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556744931,4.20372887,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556745789,3.82111015,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556746660,3.94375122,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556751185,3.72583122,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556751390,4.03898107,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556751849,4.00841122,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556752832,4.34841122,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556753067,4.82630887,102730.0,102720.0,0.00014056]
["bitfinex","BTCUSD",1750556754970,0.93683439,102700.0,102690.0,0.07856617]
["bitfinex","BTCUSD",1750556755240,4.23385339,102700.0,102690.0,0.07856617]
["bitfinex","BTCUSD",1750556755459,4.23385339,102700.0,102690.0,0.28306514]
["bitfinex","BTCUSD",1750556755671,4.23385339,102700.0,102690.0,0.2733271]
["bitfinex","BTCUSD",1750556755880,4.23385339,102700.0,102690.0,0.28306505]
["bitfinex","BTCUSD",1750556756091,4.23385339,102700.0,102690.0,0.2733271]
["bitfinex","BTCUSD",1750556756328,4.23385339,102700.0,102690.0,0.28306514]
["bitfinex","BTCUSD",1750556756549,4.23385339,102700.0,102690.0,0.2733271]
["bitfinex","BTCUSD",1750556756782,3.68129564,102690.0,102680.0,0.198811]
["bitfinex","BTCUSD",1750556756993,4.2241366,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750556757203,4.2873366,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750556757629,4.66995532,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750556757889,4.36433271,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750556758129,4.76523425,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750556758590,4.76523425,102690.0,102680.0,0.0051]
["bitfinex","BTCUSD",1750556759248,3.99999681,102690.0,102680.0,0.0051]
["bitfinex","BTCUSD",1750556759527,4.76523425,102690.0,102680.0,0.0051]
["bitfinex","BTCUSD",1750556759747,4.8605041,102690.0,102680.0,0.0051]
["bitfinex","BTCUSD",1750556760199,4.8625041,102690.0,102680.0,0.0051]
["bitfinex","BTCUSD",1750556760444,4.8625041,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750556760655,4.8655041,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750556760867,4.10026666,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750556761088,4.54926459,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750556761347,4.59926459,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750556763846,4.18349555,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750556764055,4.59164433,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750556764268,4.59164433,102670.0,102660.0,0.00024061]
["bitfinex","BTCUSD",1750556765135,4.59264433,102670.0,102660.0,0.00024061]
["bitfinex","BTCUSD",1750556765990,4.49737448,102670.0,102660.0,0.00024061]
["bitfinex","BTCUSD",1750556771558,4.51673707,102670.0,102660.0,0.00024061]
["bitfinex","BTCUSD",1750556772026,0.54455854,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750556772259,3.33163747,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556772471,3.9505154,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556772684,4.04578525,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556772896,4.04578525,102650.0,102640.0,0.0349]
["bitfinex","BTCUSD",1750556773107,4.04578525,102650.0,102640.0,0.0682]
["bitfinex","BTCUSD",1750556773328,4.04338525,102650.0,102640.0,0.0682]
["bitfinex","BTCUSD",1750556773544,4.00553695,102650.0,102640.0,0.07794279]
["bitfinex","BTCUSD",1750556773759,0.63518926,102660.0,102650.0,0.25903682]
["bitfinex","BTCUSD",1750556773760,0.34509249,102660.0,102650.0,0.25903682]
["bitfinex","BTCUSD",1750556773984,0.34509249,102660.0,102650.0,0.36682736]
["bitfinex","BTCUSD",1750556773985,3.67121244,102660.0,102650.0,0.36682736]
["bitfinex","BTCUSD",1750556774202,0.01950291,102670.0,102660.0,0.30278021]
["bitfinex","BTCUSD",1750556774420,0.03898136,102670.0,102660.0,0.30278021]
["bitfinex","BTCUSD",1750556774688,0.02924199,102670.0,102660.0,0.30278021]
["bitfinex","BTCUSD",1750556774896,0.38872072,102670.0,102660.0,0.30278021]
["bitfinex","BTCUSD",1750556775106,0.5074584,102670.0,102660.0,0.30278021]
["bitfinex","BTCUSD",1750556775329,0.8474584,102670.0,102660.0,0.30278021]
["bitfinex","BTCUSD",1750556775528,1.0173384,102670.0,102660.0,0.30278021]
["bitfinex","BTCUSD",1750556775743,1.22187721,102670.0,102660.0,0.0642]
["bitfinex","BTCUSD",1750556775984,1.29766871,102670.0,102660.0,0.27849933]
["bitfinex","BTCUSD",1750556776189,1.20239886,102670.0,102660.0,0.29798025]
["bitfinex","BTCUSD",1750556776394,1.20239886,102670.0,102660.0,0.28823984]
["bitfinex","BTCUSD",1750556776611,1.03451886,102670.0,102660.0,0.28823984]
["bitfinex","BTCUSD",1750556776829,1.20535886,102670.0,102660.0,0.28823984]
["bitfinex","BTCUSD",1750556777259,1.03551886,102670.0,102660.0,0.29798025]
["bitfinex","BTCUSD",1750556777478,1.20535886,102670.0,102660.0,0.28823984]
["bitfinex","BTCUSD",1750556777682,1.20535886,102670.0,102660.0,0.29798025]
["bitfinex","BTCUSD",1750556778316,1.1956194,102670.0,102660.0,0.28823984]
["bitfinex","BTCUSD",1750556778782,4.39846856,102670.0,102660.0,0.0333]
["bitfinex","BTCUSD",1750556779001,0.54455873,102660.0,102650.0,0.07874085]
["bitfinex","BTCUSD",1750556779216,4.29045566,102660.0,102650.0,0.0642]
["bitfinex","BTCUSD",1750556779870,0.54457847,102650.0,102640.0,0.0672]
["bitfinex","BTCUSD",1750556780083,1.1633764,102650.0,102640.0,0.07694279]
["bitfinex","BTCUSD",1750556780869,1.17311795,102650.0,102640.0,0.08668548]
["bitfinex","BTCUSD",1750556781080,1.17311795,102650.0,102640.0,0.29128378]
["bitfinex","BTCUSD",1750556781502,1.17311795,102650.0,102640.0,0.30402619]
["bitfinex","BTCUSD",1750556781714,0.34974127,102650.0,102640.0,0.32930916]
["bitfinex","BTCUSD",1750556781929,0.54876526,102650.0,102640.0,0.31956704]
["bitfinex","BTCUSD",1750556782143,0.53902428,102650.0,102640.0,0.32930935]
["bitfinex","BTCUSD",1750556782352,0.71437847,102650.0,102640.0,0.30008213]
["bitfinex","BTCUSD",1750556782787,0.71437847,102650.0,102640.0,0.09548364]
["bitfinex","BTCUSD",1750556783003,4.3714965,102650.0,102640.0,0.0712]
["bitfinex","BTCUSD",1750556783435,4.3714965,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556784499,4.28069375,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556788124,4.30986432,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556789016,4.24417132,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556789223,4.24417132,102650.0,102640.0,0.0403]
["bitfinex","BTCUSD",1750556789435,4.24417132,102650.0,102640.0,0.0711]
["bitfinex","BTCUSD",1750556789648,4.33944117,102650.0,102640.0,0.0711]
["bitfinex","BTCUSD",1750556789862,4.24417132,102650.0,102640.0,0.0711]
["bitfinex","BTCUSD",1750556794681,3.90417132,102650.0,102640.0,0.0711]
["bitfinex","BTCUSD",1750556794891,3.92240075,102650.0,102640.0,0.2854409]
["bitfinex","BTCUSD",1750556796277,3.92240075,102650.0,102640.0,0.27569849]
["bitfinex","BTCUSD",1750556796480,3.92240075,102650.0,102640.0,0.28544109]
["bitfinex","BTCUSD",1750556796686,4.26240075,102650.0,102640.0,0.27569849]
["bitfinex","BTCUSD",1750556796885,4.26240075,102650.0,102640.0,0.0711]
["bitfinex","BTCUSD",1750556797084,4.26240075,102650.0,102640.0,0.27569859]
["bitfinex","BTCUSD",1750556797290,4.26240075,102650.0,102640.0,0.28544119]
["bitfinex","BTCUSD",1750556797641,3.85036393,102650.0,102640.0,0.29518369]
["bitfinex","BTCUSD",1750556797880,0.92216921,102650.0,102640.0,0.32920907]
["bitfinex","BTCUSD",1750556798318,1.1170066,102650.0,102640.0,0.29023944]
["bitfinex","BTCUSD",1750556798518,1.1170066,102650.0,102640.0,0.29998213]
["bitfinex","BTCUSD",1750556798739,0.7770066,102650.0,102640.0,0.29998213]
["bitfinex","BTCUSD",1750556798951,0.76726514,102650.0,102640.0,0.08564085]
["bitfinex","BTCUSD",1750556799176,3.89432414,102650.0,102640.0,0.0711]
["bitfinex","BTCUSD",1750556800273,3.98959399,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556800484,4.40409892,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556800688,4.64882907,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556800918,4.23432414,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556801873,4.74158346,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556802096,4.80498346,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556802321,4.90025331,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556802556,4.88434695,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1750556802774,4.88434695,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750556802984,4.7568771,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750556803206,4.26593778,102650.0,102640.0,0.0693]
["bitfinex","BTCUSD",1750556803835,4.26593778,102650.0,102640.0,0.0683]
["bitfinex","BTCUSD",1750556804285,4.74652164,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556804511,4.87399149,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556804732,4.90729149,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556805640,4.90829149,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556805861,4.87499149,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556806077,4.90354726,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556806292,4.93684726,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556808122,4.94365887,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750556808327,3.72472552,102630.0,102620.0,0.0624]
["bitfinex","BTCUSD",1750556808539,3.89428552,102630.0,102620.0,0.0624]
["bitfinex","BTCUSD",1750556809175,3.89937865,102630.0,102620.0,0.0624]
["bitfinex","BTCUSD",1750556809596,3.89937865,102630.0,102620.0,0.0638688]
["bitfinex","BTCUSD",1750556809799,3.89937865,102630.0,102620.0,0.0668688]
["bitfinex","BTCUSD",1750556811589,3.51607372,102630.0,102620.0,0.0668688]
["bitfinex","BTCUSD",1750556811802,3.89937865,102630.0,102620.0,0.0668688]
["bitfinex","BTCUSD",1750556812832,3.72981865,102630.0,102620.0,0.27150717]
["bitfinex","BTCUSD",1750556813073,3.34651372,102630.0,102620.0,0.27150717]
["bitfinex","BTCUSD",1750556813286,3.72981865,102630.0,102620.0,0.28125166]
["bitfinex","BTCUSD",1750556813706,3.72981865,102630.0,102620.0,0.0668688]
["bitfinex","BTCUSD",1750556814123,3.72981865,102630.0,102620.0,0.07661348]
["bitfinex","BTCUSD",1750556814337,3.54468759,102630.0,102620.0,0.29099596]
["bitfinex","BTCUSD",1750556814549,3.54468759,102630.0,102620.0,0.30074007]
["bitfinex","BTCUSD",1750556814550,3.88468759,102630.0,102620.0,0.30074007]
["bitfinex","BTCUSD",1750556814967,3.88468759,102630.0,102620.0,0.31048409]
["bitfinex","BTCUSD",1750556815184,0.75762859,102630.0,102620.0,0.31048409]
["bitfinex","BTCUSD",1750556815819,0.75762859,102630.0,102620.0,0.28125175]
["bitfinex","BTCUSD",1750556816042,0.95250338,102630.0,102620.0,0.28125175]
["bitfinex","BTCUSD",1750556816248,0.95250338,102630.0,102620.0,0.30074045]
["bitfinex","BTCUSD",1750556816955,0.95250338,102630.0,102620.0,0.31048466]
["bitfinex","BTCUSD",1750556817198,0.75762859,102630.0,102620.0,0.31048409]
["bitfinex","BTCUSD",1750556817316,0.95250338,102630.0,102620.0,0.29099577]
["bitfinex","BTCUSD",1750556817937,0.95250338,102630.0,102620.0,0.28125147]
["bitfinex","BTCUSD",1750556820153,0.95250338,102630.0,102620.0,0.27150707]
["bitfinex","BTCUSD",1750556820653,0.54461852,102630.0,102620.0,0.27150707]
["bitfinex","BTCUSD",1750556820853,0.94741025,102630.0,102620.0,0.28125147]
["bitfinex","BTCUSD",1750556822621,0.94741025,102630.0,102620.0,0.29099577]
["bitfinex","BTCUSD",1750556822824,0.94741025,102630.0,102620.0,0.30073998]
["bitfinex","BTCUSD",1750556823265,0.93766699,102630.0,102620.0,0.27150707]
["bitfinex","BTCUSD",1750556824105,0.99504355,102630.0,102620.0,0.07661348]
["bitfinex","BTCUSD",1750556824716,0.98529982,102630.0,102620.0,0.0668688]
["bitfinex","BTCUSD",1750556825560,0.91817972,102630.0,102620.0,0.0668688]
["bitfinex","BTCUSD",1750556825761,0.57817972,102630.0,102620.0,0.0668688]
["bitfinex","BTCUSD",1750556825993,0.74769972,102630.0,102620.0,0.0668688]
["bitfinex","BTCUSD",1750556826289,0.74769972,102630.0,102620.0,0.0044688]
["bitfinex","BTCUSD",1750556826631,0.74769972,102630.0,102620.0,0.0356688]
["bitfinex","BTCUSD",1750556827071,0.74769972,102630.0,102620.0,0.0670688]
["bitfinex","BTCUSD",1750556827750,1.08769972,102630.0,102620.0,0.0670688]
["bitfinex","BTCUSD",1750556827956,1.09744336,102630.0,102620.0,0.27170707]
["bitfinex","BTCUSD",1750556828193,1.10718709,102630.0,102620.0,0.27170707]
["bitfinex","BTCUSD",1750556828402,1.11693044,102630.0,102620.0,0.28145128]
["bitfinex","BTCUSD",1750556828820,1.11693044,102630.0,102620.0,0.28145147]
["bitfinex","BTCUSD",1750556829018,0.93766709,102630.0,102620.0,0.28145147]
["bitfinex","BTCUSD",1750556830024,0.92792345,102630.0,102620.0,0.27170707]
["bitfinex","BTCUSD",1750556830514,0.91817972,102630.0,102620.0,0.27170707]
["bitfinex","BTCUSD",1750556830743,0.34,102630.0,102620.0,0.27170707]
["bitfinex","BTCUSD",1750556830951,0.75253481,102630.0,102620.0,0.28145137]
["bitfinex","BTCUSD",1750556831160,0.75253481,102630.0,102620.0,0.29119558]
["bitfinex","BTCUSD",1750556831666,0.75253481,102630.0,102620.0,0.30093969]
["bitfinex","BTCUSD",1750556831921,3.13680103,102640.0,102630.0,0.2386457]
["bitfinex","BTCUSD",1750556832148,0.74278927,102640.0,102630.0,0.33392463]
["bitfinex","BTCUSD",1750556832359,0.39304696,102640.0,102630.0,0.33392463]
["bitfinex","BTCUSD",1750556832571,0.75253149,102640.0,102630.0,0.39662463]
["bitfinex","BTCUSD",1750556832789,0.75253139,102640.0,102630.0,0.39662463]
["bitfinex","BTCUSD",1750556833395,0.38330493,102640.0,102630.0,0.39762463]
["bitfinex","BTCUSD",1750556833847,0.74278775,102650.0,102640.0,0.27704071]
["bitfinex","BTCUSD",1750556834056,3.8795884,102650.0,102640.0,0.28678283]
["bitfinex","BTCUSD",1750556834257,3.8795884,102650.0,102640.0,0.40634483]
["bitfinex","BTCUSD",1750556834258,0.35948225,102650.0,102640.0,0.40634483]
["bitfinex","BTCUSD",1750556834909,0.76227019,102650.0,102640.0,0.40634483]
["bitfinex","BTCUSD",1750556835119,0.76427019,102650.0,102640.0,0.39660271]
["bitfinex","BTCUSD",1750556835323,0.76427019,102650.0,102640.0,0.40634483]
["bitfinex","BTCUSD",1750556835529,0.95910701,102650.0,102640.0,0.37711818]
["bitfinex","BTCUSD",1750556835765,0.9483666,102650.0,102640.0,0.37711818]
["bitfinex","BTCUSD",1750556836266,0.9473666,102650.0,102640.0,0.37711818]
["bitfinex","BTCUSD",1750556836490,0.9473666,102650.0,102640.0,0.0637]
["bitfinex","BTCUSD",1750556836707,0.93762524,102650.0,102640.0,0.0637]
["bitfinex","BTCUSD",1750556836919,0.93762524,102650.0,102640.0,0.08318548]
["bitfinex","BTCUSD",1750556837128,0.93762524,102650.0,102640.0,0.0637]
["bitfinex","BTCUSD",1750556837560,4.06468424,102650.0,102640.0,0.0637]
["bitfinex","BTCUSD",1750556837781,4.23420424,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750556838845,4.29731589,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750556839062,4.32841589,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750556839276,4.42368574,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750556839714,4.26411589,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750556839987,4.29471589,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750556840632,4.29671589,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750556841068,4.26611589,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750556841282,4.26523589,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750556841921,3.33165759,102640.0,102630.0,0.00974373]
["bitfinex","BTCUSD",1750556842130,3.93180252,102640.0,102630.0,0.05008737]
["bitfinex","BTCUSD",1750556842354,3.95128724,102640.0,102630.0,0.09183091]
["bitfinex","BTCUSD",1750556843638,3.95128724,102640.0,102630.0,0.2867057]
["bitfinex","BTCUSD",1750556844275,3.87959144,102640.0,102630.0,0.30619212]
["bitfinex","BTCUSD",1750556844498,0.96937225,102640.0,102630.0,0.30619212]
["bitfinex","BTCUSD",1750556844710,0.58606732,102640.0,102630.0,0.30619212]
["bitfinex","BTCUSD",1750556844917,0.97911494,102640.0,102630.0,0.30619212]
["bitfinex","BTCUSD",1750556845126,0.98885773,102640.0,102630.0,0.30619212]
["bitfinex","BTCUSD",1750556845531,0.97911551,102640.0,102630.0,0.30619222]
["bitfinex","BTCUSD",1750556845949,0.97911551,102640.0,102630.0,0.32073307]
["bitfinex","BTCUSD",1750556845950,0.34974193,102640.0,102630.0,0.32073307]
["bitfinex","BTCUSD",1750556846165,0.35948396,102640.0,102630.0,0.41601134]
["bitfinex","BTCUSD",1750556846430,0.36922409,102650.0,102640.0,0.30212387]
["bitfinex","BTCUSD",1750556846646,0.02922361,102650.0,102640.0,0.30212387]
["bitfinex","BTCUSD",1750556847066,0.42226981,102650.0,102640.0,0.30212387]
["bitfinex","BTCUSD",1750556847266,0.41252826,102650.0,102640.0,0.30212387]
["bitfinex","BTCUSD",1750556847735,0.42226991,102650.0,102640.0,0.30212387]
["bitfinex","BTCUSD",1750556847939,0.42226972,102650.0,102640.0,0.30212387]
["bitfinex","BTCUSD",1750556848356,0.42226972,102650.0,102640.0,0.29712387]
["bitfinex","BTCUSD",1750556848555,0.03896479,102650.0,102640.0,0.29712387]
["bitfinex","BTCUSD",1750556848983,0.42226972,102650.0,102640.0,0.29712387]
["bitfinex","BTCUSD",1750556849184,0.41252826,102650.0,102640.0,0.29712387]
["bitfinex","BTCUSD",1750556849569,0.41252816,102650.0,102640.0,0.29712387]
["bitfinex","BTCUSD",1750556849783,0.42226952,102650.0,102640.0,0.29712387]
["bitfinex","BTCUSD",1750556851260,0.41252816,102650.0,102640.0,0.29712387]
["bitfinex","BTCUSD",1750556851544,0.39304591,102650.0,102640.0,0.29712387]
["bitfinex","BTCUSD",1750556851767,4.05411719,102660.0,102650.0,0.28656119]
["bitfinex","BTCUSD",1750556851978,0.75761829,102660.0,102650.0,0.28656119]
["bitfinex","BTCUSD",1750556852411,0.75761819,102660.0,102650.0,0.28656119]
["bitfinex","BTCUSD",1750556852660,0.76735908,102660.0,102650.0,0.28656138]
["bitfinex","BTCUSD",1750556853078,0.76935908,102660.0,102650.0,0.28656138]
["bitfinex","BTCUSD",1750556853617,0.40213718,102660.0,102650.0,0.30604382]
["bitfinex","BTCUSD",1750556853848,0.41187759,102660.0,102650.0,0.30604382]
["bitfinex","BTCUSD",1750556854069,0.01883225,102660.0,102650.0,0.32058467]
["bitfinex","BTCUSD",1750556854264,0.00909212,102660.0,102650.0,0.4158636]
["bitfinex","BTCUSD",1750556854510,0.00909212,102660.0,102650.0,0.5852636]
["bitfinex","BTCUSD",1750556854948,0.00978871,102680.0,102660.0,0.21909891]
["bitfinex","BTCUSD",1750556855194,3.56684809,102680.0,102670.0,0.28881754]
["bitfinex","BTCUSD",1750556855411,3.37299541,102680.0,102670.0,0.27907827]
["bitfinex","BTCUSD",1750556855635,4.11577775,102680.0,102670.0,0.28881773]
["bitfinex","BTCUSD",1750556855852,4.11577775,102680.0,102670.0,0.2985571]
["bitfinex","BTCUSD",1750556855853,3.77577775,102680.0,102670.0,0.2985571]
["bitfinex","BTCUSD",1750556856065,4.10603876,102680.0,102670.0,0.30829637]
["bitfinex","BTCUSD",1750556856282,3.77017911,102680.0,102670.0,0.30829637]
["bitfinex","BTCUSD",1750556856520,0.97138131,102680.0,102670.0,0.30829637]
["bitfinex","BTCUSD",1750556856738,0.96938131,102680.0,102670.0,0.2985571]
["bitfinex","BTCUSD",1750556856952,0.96938131,102680.0,102670.0,0.28881773]
["bitfinex","BTCUSD",1750556857156,1.15442278,102680.0,102670.0,0.26933871]
["bitfinex","BTCUSD",1750556857574,1.17183598,102680.0,102670.0,0.26933871]
["bitfinex","BTCUSD",1750556857996,1.17183598,102680.0,102670.0,0.27907846]
["bitfinex","BTCUSD",1750556858847,4.28915627,102680.0,102670.0,0.27907846]
["bitfinex","BTCUSD",1750556859560,4.28915627,102680.0,102670.0,0.28881792]
["bitfinex","BTCUSD",1750556860383,4.28915627,102680.0,102670.0,0.28881802]
["bitfinex","BTCUSD",1750556861334,4.28915627,102680.0,102670.0,0.27907846]
["bitfinex","BTCUSD",1750556861606,4.28915627,102680.0,102670.0,0.26933871]
["bitfinex","BTCUSD",1750556862250,4.6627223,102680.0,102660.0,0.25721759]
["bitfinex","BTCUSD",1750556862460,3.90585124,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1750556862671,4.28915617,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1750556863294,3.8873948,102680.0,102670.0,0.26693871]
["bitfinex","BTCUSD",1750556863512,4.12351269,102680.0,102670.0,0.29615748]
["bitfinex","BTCUSD",1750556863722,0.99645293,102680.0,102670.0,0.30589675]
["bitfinex","BTCUSD",1750556863936,1.00619192,102680.0,102670.0,0.30589675]
["bitfinex","BTCUSD",1750556864156,0.78955192,102680.0,102670.0,0.29615748]
["bitfinex","BTCUSD",1750556864367,0.94913369,102680.0,102670.0,0.29615748]
["bitfinex","BTCUSD",1750556865453,1.13417506,102680.0,102670.0,0.27667846]
["bitfinex","BTCUSD",1750556865668,0.00973975,102670.0,102660.0,0.29093965]
["bitfinex","BTCUSD",1750556865924,0.41252361,102670.0,102660.0,0.30067987]
["bitfinex","BTCUSD",1750556866354,0.43200339,102670.0,102660.0,0.2763988]
["bitfinex","BTCUSD",1750556866615,0.42226402,102670.0,102660.0,0.2763988]
["bitfinex","BTCUSD",1750556867050,0.40278424,102670.0,102660.0,0.29587934]
["bitfinex","BTCUSD",1750556867488,0.40278376,102670.0,102660.0,0.29587934]
["bitfinex","BTCUSD",1750556867907,0.40278376,102670.0,102660.0,0.29687934]
["bitfinex","BTCUSD",1750556868119,0.40278376,102670.0,102660.0,0.29587934]
["bitfinex","BTCUSD",1750556868335,0.41252351,102670.0,102660.0,0.29687934]
["bitfinex","BTCUSD",1750556868554,0.40278376,102670.0,102660.0,0.29687934]
["bitfinex","BTCUSD",1750556868777,0.92965561,102680.0,102670.0,0.27717808]
["bitfinex","BTCUSD",1750556869016,0.93939441,102680.0,102670.0,0.28691735]
["bitfinex","BTCUSD",1750556869242,0.01755355,102680.0,102670.0,0.56601713]
["bitfinex","BTCUSD",1750556869893,4.05859116,102700.0,102690.0,0.28687392]
["bitfinex","BTCUSD",1750556870104,4.04885407,102700.0,102690.0,0.28687392]
["bitfinex","BTCUSD",1750556870338,3.13679533,102700.0,102690.0,0.30141477]
["bitfinex","BTCUSD",1750556870577,3.59089133,102710.0,102700.0,0.22395238]
["bitfinex","BTCUSD",1750556870800,3.55732245,102710.0,102700.0,0.29658881]
["bitfinex","BTCUSD",1750556871002,3.95036353,102710.0,102700.0,0.28685248]
["bitfinex","BTCUSD",1750556871212,4.12561509,102710.0,102700.0,0.27711605]
["bitfinex","BTCUSD",1750556871432,4.11587913,102710.0,102700.0,0.08237409]
["bitfinex","BTCUSD",1750556871682,3.72283815,102710.0,102700.0,0.07263709]
["bitfinex","BTCUSD",1750556871905,4.12358399,102710.0,102700.0,0.08237409]
["bitfinex","BTCUSD",1750556872222,4.12458399,102710.0,102700.0,0.08237409]
["bitfinex","BTCUSD",1750556872652,4.12558399,102710.0,102700.0,0.08237409]
["bitfinex","BTCUSD",1750556873426,4.24746399,102710.0,102700.0,0.08237409]
["bitfinex","BTCUSD",1750556874735,4.24746399,102710.0,102700.0,0.0629]
["bitfinex","BTCUSD",1750556874949,3.136796,102700.0,102690.0,0.38765641]
["bitfinex","BTCUSD",1750556875157,0.58778389,102700.0,102690.0,0.37791875]
["bitfinex","BTCUSD",1750556875367,0.58778389,102700.0,102690.0,0.3876566]
["bitfinex","BTCUSD",1750556875573,0.58778389,102700.0,102690.0,0.39739436]
["bitfinex","BTCUSD",1750556875792,0.58778389,102700.0,102690.0,0.40713202]
["bitfinex","BTCUSD",1750556876186,0.60725779,102700.0,102690.0,0.41686959]
["bitfinex","BTCUSD",1750556876398,0.60725779,102700.0,102690.0,0.30311543]
["bitfinex","BTCUSD",1750556876608,0.59752098,102700.0,102690.0,0.07914085]
["bitfinex","BTCUSD",1750556876817,0.58778398,102700.0,102690.0,0.07914085]
["bitfinex","BTCUSD",1750556877229,0.58778398,102700.0,102690.0,0.08887889]
["bitfinex","BTCUSD",1750556878897,0.58778398,102700.0,102690.0,0.09861674]
["bitfinex","BTCUSD",1750556879104,0.5876953,102700.0,102690.0,0.29337767]
["bitfinex","BTCUSD",1750556879310,0.5876953,102700.0,102690.0,0.31285309]
["bitfinex","BTCUSD",1750556879552,0.5876953,102700.0,102690.0,0.30311543]
["bitfinex","BTCUSD",1750556881105,0.20447905,102700.0,102690.0,0.31285309]
["bitfinex","BTCUSD",1750556881299,0.58778398,102700.0,102690.0,0.32259066]
["bitfinex","BTCUSD",1750556881551,0.40277826,102700.0,102690.0,0.32259]
["bitfinex","BTCUSD",1750556881766,0.42225216,102700.0,102690.0,0.32259]
["bitfinex","BTCUSD",1750556881982,0.42225216,102700.0,102690.0,0.31285262]
["bitfinex","BTCUSD",1750556882220,0.41251564,102700.0,102690.0,0.31285262]
["bitfinex","BTCUSD",1750556882622,0.41251564,102700.0,102690.0,0.32259009]
["bitfinex","BTCUSD",1750556882954,0.41251516,102700.0,102690.0,0.30804877]
["bitfinex","BTCUSD",1750556883258,0.40277769,102700.0,102690.0,0.30804877]
["bitfinex","BTCUSD",1750556883439,0.4125145,102700.0,102690.0,0.30804877]
["bitfinex","BTCUSD",1750556884236,0.4125144,102700.0,102690.0,0.30804877]
["bitfinex","BTCUSD",1750556884416,0.4222513,102700.0,102690.0,0.30804877]
["bitfinex","BTCUSD",1750556885139,0.4222513,102700.0,102690.0,0.29831139]
["bitfinex","BTCUSD",1750556885343,0.4222513,102700.0,102690.0,0.28857392]
["bitfinex","BTCUSD",1750556885701,0.61699326,102700.0,102690.0,0.0646]
["bitfinex","BTCUSD",1750556885913,0.69279035,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750556886397,1.09749035,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750556886610,3.95466171,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750556886831,4.27104279,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750556887677,4.27404279,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750556888065,0.20449897,102690.0,102680.0,0.27775526]
["bitfinex","BTCUSD",1750556888299,0.5878039,102690.0,102680.0,0.27775526]
["bitfinex","BTCUSD",1750556888507,0.20449897,102690.0,102680.0,0.27775526]
["bitfinex","BTCUSD",1750556888906,0.60727913,102690.0,102680.0,0.27775526]
["bitfinex","BTCUSD",1750556889339,0.59754166,102690.0,102680.0,0.27775545]
["bitfinex","BTCUSD",1750556889548,0.59754166,102690.0,102680.0,0.28849416]
["bitfinex","BTCUSD",1750556889757,0.59754166,102690.0,102680.0,0.29823277]
["bitfinex","BTCUSD",1750556889963,0.34,102700.0,102680.0,0.28355721]
["bitfinex","BTCUSD",1750556890167,4.05484251,102700.0,102690.0,0.0635]
["bitfinex","BTCUSD",1750556890372,4.04510589,102700.0,102680.0,0.3983127]
["bitfinex","BTCUSD",1750556890588,0.4027794,102690.0,102680.0,0.3983127]
["bitfinex","BTCUSD",1750556890992,0.74277788,102700.0,102690.0,0.2874742]
["bitfinex","BTCUSD",1750556891206,0.75351469,102700.0,102690.0,0.29721158]
["bitfinex","BTCUSD",1750556891359,0.35173633,102700.0,102690.0,0.31175243]
["bitfinex","BTCUSD",1750556891564,0.36047276,102700.0,102690.0,0.31175243]
["bitfinex","BTCUSD",1750556891801,0.35947276,102700.0,102690.0,0.31175243]
["bitfinex","BTCUSD",1750556892174,0.37894609,102700.0,102690.0,0.31175243]
["bitfinex","BTCUSD",1750556892528,0.76225102,102700.0,102690.0,0.31275243]
["bitfinex","BTCUSD",1750556893957,0.37894609,102700.0,102690.0,0.31275243]
["bitfinex","BTCUSD",1750556894141,0.76225102,102700.0,102690.0,0.31275243]
["bitfinex","BTCUSD",1750556894749,0.76225092,102700.0,102690.0,0.31275243]
["bitfinex","BTCUSD",1750556894959,0.73304126,102700.0,102690.0,0.31275243]
["bitfinex","BTCUSD",1750556895170,0.34973633,102700.0,102690.0,0.48175243]
["bitfinex","BTCUSD",1750556895948,0.34,102700.0,102690.0,0.57703136]
["bitfinex","BTCUSD",1750556897076,0.34,102700.0,102690.0,0.60561645]
["bitfinex","BTCUSD",1750556897932,0.004,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556898144,0.03972472,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556898381,0.77276542,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556898588,0.78250138,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556898771,0.76302965,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556899018,0.77276523,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556899236,0.77376523,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556899467,0.36125395,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556899664,0.37098924,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556899913,0.75429417,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556900142,0.37098924,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556900356,0.37198924,102710.0,102700.0,0.30129295]
["bitfinex","BTCUSD",1750556900596,0.36225395,102710.0,102700.0,0.39657188]
["bitfinex","BTCUSD",1750556901455,0.346,102710.0,102700.0,0.39657188]
["bitfinex","BTCUSD",1750556901680,0.006,102710.0,102700.0,1.15294298]
["bitfinex","BTCUSD",1750556901915,0.004,102710.0,102700.0,1.15294298]
["bitfinex","BTCUSD",1750556902365,0.004,102710.0,102700.0,0.77063805]
["bitfinex","BTCUSD",1750556902585,0.004,102710.0,102700.0,1.15294298]
["bitfinex","BTCUSD",1750556902804,0.004,102710.0,102700.0,1.15794298]
["bitfinex","BTCUSD",1750556903489,0.004,102710.0,102700.0,1.07937681]
["bitfinex","BTCUSD",1750556903672,0.004,102710.0,102700.0,1.29545681]
["bitfinex","BTCUSD",1750556904128,5e-05,102720.0,102710.0,0.62177608]
["bitfinex","BTCUSD",1750556904341,0.00019053,102720.0,102710.0,0.77915501]
["bitfinex","BTCUSD",1750556904972,0.00019053,102720.0,102710.0,0.84403441]
["bitfinex","BTCUSD",1750556905401,0.00019053,102720.0,102710.0,1.13853441]
["bitfinex","BTCUSD",1750556905616,0.00019053,102720.0,102710.0,1.14353441]
["bitfinex","BTCUSD",1750556905831,0.00019053,102720.0,102710.0,0.69535008]
["bitfinex","BTCUSD",1750556906686,0.00019053,102720.0,102710.0,1.14353441]
["bitfinex","BTCUSD",1750556906901,0.00019053,102720.0,102710.0,1.14653441]
["bitfinex","BTCUSD",1750556908400,0.00019053,102720.0,102710.0,1.19653441]
["bitfinex","BTCUSD",1750556910658,0.00019053,102720.0,102710.0,1.58353441]
["bitfinex","BTCUSD",1750556910888,5e-05,102730.0,102720.0,0.74933367]
["bitfinex","BTCUSD",1750556911113,5e-05,102730.0,102720.0,1.3079126]
["bitfinex","BTCUSD",1750556912089,0.29263867,102770.0,102760.0,0.22863126]
["bitfinex","BTCUSD",1750556912307,3.13678889,102770.0,102760.0,0.41689275]
["bitfinex","BTCUSD",1750556912528,0.02933021,102770.0,102760.0,0.4071621]
["bitfinex","BTCUSD",1750556912732,0.04879104,102770.0,102760.0,0.39743126]
["bitfinex","BTCUSD",1750556912945,0.73412519,102770.0,102760.0,0.38770052]
["bitfinex","BTCUSD",1750556913154,0.73412519,102770.0,102760.0,0.22863174]
["bitfinex","BTCUSD",1750556913383,0.01946196,102760.0,102750.0,0.40718379]
["bitfinex","BTCUSD",1750556913585,0.01946159,102760.0,102750.0,0.51219508]
["bitfinex","BTCUSD",1750556913806,0.03892384,102760.0,102750.0,0.51219508]
["bitfinex","BTCUSD",1750556914008,0.02919262,102760.0,102750.0,0.51219508]
["bitfinex","BTCUSD",1750556914222,0.0456232,102760.0,102750.0,0.51219508]
["bitfinex","BTCUSD",1750556914420,0.0456231,102760.0,102750.0,0.51219508]
["bitfinex","BTCUSD",1750556914656,0.05835422,102760.0,102750.0,0.51219508]
["bitfinex","BTCUSD",1750556914878,0.07108544,102760.0,102750.0,0.54119889]
["bitfinex","BTCUSD",1750556915083,0.06135422,102760.0,102750.0,0.54119889]
["bitfinex","BTCUSD",1750556915289,0.04189217,102760.0,102750.0,0.54119889]
["bitfinex","BTCUSD",1750556915502,0.0516232,102760.0,102750.0,0.54119889]
["bitfinex","BTCUSD",1750556915712,0.02243058,102760.0,102750.0,0.60379889]
["bitfinex","BTCUSD",1750556915925,0.03216114,102760.0,102750.0,0.60379889]
["bitfinex","BTCUSD",1750556916417,0.02243058,102760.0,102750.0,0.60379889]
["bitfinex","BTCUSD",1750556916961,0.03216114,102760.0,102750.0,0.60379889]
["bitfinex","BTCUSD",1750556917386,0.04189189,102760.0,102750.0,0.60379889]
["bitfinex","BTCUSD",1750556917609,0.04180324,102760.0,102750.0,0.54119889]
["bitfinex","BTCUSD",1750556917828,0.57085038,102760.0,102750.0,0.40710456]
["bitfinex","BTCUSD",1750556918043,0.57085038,102760.0,102750.0,0.42656804]
["bitfinex","BTCUSD",1750556918276,0.76547864,102760.0,102750.0,0.40710456]
["bitfinex","BTCUSD",1750556918517,0.76547864,102760.0,102750.0,0.40710465]
["bitfinex","BTCUSD",1750556918737,0.76547864,102760.0,102750.0,0.24811663]
["bitfinex","BTCUSD",1750556919194,0.11293464,102760.0,102750.0,0.25784851]
["bitfinex","BTCUSD",1750556919412,0.09186586,102760.0,102750.0,0.25784784]
["bitfinex","BTCUSD",1750556919906,0.006,102760.0,102750.0,0.58454677]
["bitfinex","BTCUSD",1750556920148,0.006,102760.0,102750.0,1.3727311]
["bitfinex","BTCUSD",1750556920816,0.006,102760.0,102750.0,1.45391748]
["bitfinex","BTCUSD",1750556921041,0.003,102760.0,102750.0,1.45391748]
["bitfinex","BTCUSD",1750556921493,0.00014053,102770.0,102760.0,1.12043291]
["bitfinex","BTCUSD",1750556921713,0.00014053,102770.0,102760.0,0.86452751]
["bitfinex","BTCUSD",1750556921925,0.00014053,102770.0,102760.0,1.28152546]
["bitfinex","BTCUSD",1750556922149,0.00014053,102770.0,102760.0,0.73634113]
["bitfinex","BTCUSD",1750556922413,0.00014053,102770.0,102760.0,0.95494113]
["bitfinex","BTCUSD",1750556923706,0.00014053,102770.0,102760.0,0.95894113]
["bitfinex","BTCUSD",1750556924575,0.00014053,102770.0,102760.0,0.96394113]
["bitfinex","BTCUSD",1750556926102,0.00014053,102770.0,102760.0,1.25844113]
["bitfinex","BTCUSD",1750556926766,0.00014053,102770.0,102760.0,1.70662546]
["bitfinex","BTCUSD",1750556926995,0.00014053,102770.0,102760.0,1.75662546]
["bitfinex","BTCUSD",1750556927472,0.00014053,102770.0,102760.0,1.80662546]
["bitfinex","BTCUSD",1750556927895,0.00014053,102770.0,102760.0,1.75662546]
["bitfinex","BTCUSD",1750556928098,0.00014053,102770.0,102760.0,1.80662546]
["bitfinex","BTCUSD",1750556929387,0.00014053,102770.0,102760.0,1.75662546]
["bitfinex","BTCUSD",1750556929609,0.00014053,102770.0,102760.0,1.08984113]
["bitfinex","BTCUSD",1750556929819,0.00014053,102770.0,102760.0,1.25800113]
["bitfinex","BTCUSD",1750556930488,0.00014053,102770.0,102760.0,1.75618546]
["bitfinex","BTCUSD",1750556930908,0.00014053,102770.0,102760.0,1.76018546]
["bitfinex","BTCUSD",1750556931402,0.00014053,102770.0,102760.0,1.71018546]
["bitfinex","BTCUSD",1750556931676,0.00014053,102770.0,102760.0,1.76018546]
["bitfinex","BTCUSD",1750556932111,0.00014053,102770.0,102760.0,1.54202546]
["bitfinex","BTCUSD",1750556932327,0.00014053,102770.0,102760.0,1.76042546]
["bitfinex","BTCUSD",1750556933890,0.00014053,102770.0,102760.0,1.31224113]
["bitfinex","BTCUSD",1750556934118,0.00014053,102770.0,102760.0,1.76042546]
["bitfinex","BTCUSD",1750556935952,0.00014053,102770.0,102760.0,1.26224113]
["bitfinex","BTCUSD",1750556936171,0.00014053,102770.0,102760.0,1.48802546]
["bitfinex","BTCUSD",1750556936360,0.00014053,102770.0,102760.0,1.25844113]
["bitfinex","BTCUSD",1750556936616,0.00014053,102770.0,102760.0,1.70670546]
["bitfinex","BTCUSD",1750556937540,0.00014053,102770.0,102760.0,1.25852113]
["bitfinex","BTCUSD",1750556938193,0.00014053,102770.0,102760.0,1.30852113]
["bitfinex","BTCUSD",1750556939479,0.00014053,102770.0,102760.0,1.70670546]
["bitfinex","BTCUSD",1750556940118,0.00014053,102770.0,102760.0,1.24610028]
["bitfinex","BTCUSD",1750556940333,0.00014053,102770.0,102760.0,1.26064113]
["bitfinex","BTCUSD",1750556940548,0.00014053,102770.0,102760.0,1.24610028]
["bitfinex","BTCUSD",1750556940748,0.00014053,102770.0,102760.0,1.26064113]
["bitfinex","BTCUSD",1750556941383,0.00014053,102770.0,102760.0,0.68264113]
["bitfinex","BTCUSD",1750556941627,0.00014053,102770.0,102760.0,0.79440028]
["bitfinex","BTCUSD",1750556941845,0.00014053,102770.0,102760.0,0.80894113]
["bitfinex","BTCUSD",1750556942262,0.03304053,102770.0,102760.0,0.80894113]
["bitfinex","BTCUSD",1750556942472,0.06494053,102770.0,102760.0,0.62260028]
["bitfinex","BTCUSD",1750556942669,0.07467014,102770.0,102760.0,0.79440028]
["bitfinex","BTCUSD",1750556942927,0.06494053,102770.0,102760.0,0.80894113]
["bitfinex","BTCUSD",1750556943142,0.09413059,102770.0,102760.0,0.32810028]
["bitfinex","BTCUSD",1750556943353,0.09413059,102770.0,102760.0,0.49978028]
["bitfinex","BTCUSD",1750556943595,0.54231492,102770.0,102760.0,0.49978028]
["bitfinex","BTCUSD",1750556943808,0.53258465,102770.0,102760.0,0.49978028]
["bitfinex","BTCUSD",1750556944014,0.54231483,102770.0,102760.0,0.51032113]
["bitfinex","BTCUSD",1750556944232,0.53258465,102770.0,102760.0,0.50532113]
["bitfinex","BTCUSD",1750556944464,0.55204529,102770.0,102760.0,0.48304953]
["bitfinex","BTCUSD",1750556944717,0.72719482,102770.0,102760.0,0.37899957]
["bitfinex","BTCUSD",1750556944964,0.72719482,102770.0,102760.0,0.20735957]
["bitfinex","BTCUSD",1750556945209,0.73624016,102770.0,102760.0,0.20735957]
["bitfinex","BTCUSD",1750556945703,0.73624016,102770.0,102760.0,0.21709079]
["bitfinex","BTCUSD",1750556945924,0.72719482,102770.0,102760.0,0.21709079]
["bitfinex","BTCUSD",1750556946146,0.72719482,102770.0,102760.0,0.20735967]
["bitfinex","BTCUSD",1750556946379,0.72719482,102770.0,102760.0,0.21509089]
["bitfinex","BTCUSD",1750556946611,0.71746464,102770.0,102760.0,0.01073141]
["bitfinex","BTCUSD",1750556946845,0.71746464,102770.0,102760.0,0.22482201]
["bitfinex","BTCUSD",1750556947109,0.71746464,102770.0,102760.0,0.23063418]
["bitfinex","BTCUSD",1750556947318,0.71746464,102770.0,102760.0,0.24036549]
["bitfinex","BTCUSD",1750556947549,0.71846464,102770.0,102760.0,0.24036549]
["bitfinex","BTCUSD",1750556947755,0.71846464,102770.0,102760.0,0.23063437]
["bitfinex","BTCUSD",1750556948022,0.27028031,102770.0,102760.0,0.2403653]
["bitfinex","BTCUSD",1750556948247,0.71846464,102770.0,102760.0,0.00681217]
["bitfinex","BTCUSD",1750556948464,0.71846464,102770.0,102760.0,0.01654348]
["bitfinex","BTCUSD",1750556948675,0.71846464,102770.0,102760.0,0.01654358]
["bitfinex","BTCUSD",1750556949103,0.71846464,102770.0,102760.0,0.21117184]
["bitfinex","BTCUSD",1750556949336,0.71846464,102770.0,102760.0,0.23063399]
["bitfinex","BTCUSD",1750556949543,0.5335855,102770.0,102760.0,0.24036474]
["bitfinex","BTCUSD",1750556949758,0.5433152,102770.0,102760.0,0.24036474]
["bitfinex","BTCUSD",1750556950404,0.10486124,102770.0,102760.0,0.25009558]
["bitfinex","BTCUSD",1750556950674,0.03404053,102770.0,102760.0,0.25009558]
["bitfinex","BTCUSD",1750556950929,0.00114053,102770.0,102760.0,0.53163536]
["bitfinex","BTCUSD",1750556951352,0.01087014,102770.0,102760.0,0.53163536]
["bitfinex","BTCUSD",1750556951564,0.01087014,102770.0,102760.0,0.5316374]
["bitfinex","BTCUSD",1750556951781,0.00114053,102770.0,102760.0,0.5316374]
["bitfinex","BTCUSD",1750556952953,0.01087014,102770.0,102760.0,0.5316374]
["bitfinex","BTCUSD",1750556953167,0.00114053,102770.0,102760.0,0.52682319]
["bitfinex","BTCUSD",1750556953390,0.00114053,102770.0,102760.0,0.53363621]
["bitfinex","BTCUSD",1750556953941,0.00014053,102770.0,102760.0,0.53363621]
["bitfinex","BTCUSD",1750556954414,0.00014053,102770.0,102760.0,0.52782319]
["bitfinex","BTCUSD",1750556954630,0.00014053,102770.0,102760.0,0.53463328]
["bitfinex","BTCUSD",1750556957284,0.00014053,102770.0,102760.0,0.52782319]
["bitfinex","BTCUSD",1750556957493,0.00014053,102770.0,102760.0,0.53463139]
["bitfinex","BTCUSD",1750556958929,0.45805447,102770.0,102760.0,0.52458064]
["bitfinex","BTCUSD",1750556959127,0.50851416,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556959336,0.51824434,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556959547,0.50851416,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556960387,0.50851406,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556960601,0.51824405,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556960816,0.52797423,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556961069,0.51824405,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556961279,0.07005972,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556961486,0.05059984,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556961701,0.01959984,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556961908,0.02932983,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556962467,0.03906001,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556962682,0.02932983,102770.0,102760.0,0.51977054]
["bitfinex","BTCUSD",1750556963822,0.03906001,102770.0,102760.0,0.51296234]
["bitfinex","BTCUSD",1750556964027,0.03906001,102770.0,102760.0,0.51977342]
["bitfinex","BTCUSD",1750556964240,0.09432983,102770.0,102760.0,0.51977342]
["bitfinex","BTCUSD",1750556964450,0.06212983,102770.0,102760.0,0.51977342]
["bitfinex","BTCUSD",1750556964672,0.52004434,102770.0,102760.0,0.51977342]
["bitfinex","BTCUSD",1750556964883,0.45419513,102770.0,102760.0,0.51977342]
["bitfinex","BTCUSD",1750556965299,0.4639254,102770.0,102760.0,0.51977342]
["bitfinex","BTCUSD",1750556965523,0.45419513,102770.0,102760.0,0.51977342]
["bitfinex","BTCUSD",1750556965968,0.45419513,102770.0,102760.0,0.51977763]
["bitfinex","BTCUSD",1750556966869,0.4639255,102770.0,102760.0,0.41404795]
["bitfinex","BTCUSD",1750556967090,0.68973567,102770.0,102760.0,0.00981529]
["bitfinex","BTCUSD",1750556967309,0.6605458,102770.0,102760.0,0.18049529]
["bitfinex","BTCUSD",1750556967517,0.6605458,102770.0,102760.0,0.00981529]
["bitfinex","BTCUSD",1750556967945,0.6605458,102770.0,102760.0,0.0195466]
["bitfinex","BTCUSD",1750556968160,0.6605458,102770.0,102760.0,0.0185466]
["bitfinex","BTCUSD",1750556968367,0.6625458,102770.0,102760.0,0.21317486]
["bitfinex","BTCUSD",1750556968579,0.6625458,102770.0,102760.0,0.21117486]
["bitfinex","BTCUSD",1750556968788,0.65281543,102770.0,102760.0,0.00682871]
["bitfinex","BTCUSD",1750556969007,0.64308497,102770.0,102760.0,0.00682871]
["bitfinex","BTCUSD",1750556970062,0.64308497,102770.0,102760.0,0.02629143]
["bitfinex","BTCUSD",1750556970271,0.64308497,102770.0,102760.0,0.23065091]
["bitfinex","BTCUSD",1750556970694,0.46793591,102770.0,102760.0,0.25011306]
["bitfinex","BTCUSD",1750556970910,0.47766637,102770.0,102760.0,0.25011258]
["bitfinex","BTCUSD",1750556971128,0.42700535,102770.0,102760.0,0.25011164]
["bitfinex","BTCUSD",1750556971340,0.42339522,102770.0,102760.0,0.25011164]
["bitfinex","BTCUSD",1750556971563,0.42339522,102770.0,102760.0,0.24328293]
["bitfinex","BTCUSD",1750556971772,0.43312549,102770.0,102760.0,0.24328293]
["bitfinex","BTCUSD",1750556971980,0.65843557,102770.0,102760.0,0.21409041]
["bitfinex","BTCUSD",1750556972209,0.67970577,102770.0,102760.0,0.39402134]
["bitfinex","BTCUSD",1750556972425,0.75988165,102770.0,102760.0,0.00973141]
["bitfinex","BTCUSD",1750556972634,0.75988165,102770.0,102760.0,0.17116]
["bitfinex","BTCUSD",1750556972635,0.73069131,102770.0,102760.0,0.17116]
["bitfinex","BTCUSD",1750556972849,0.73069131,102770.0,102760.0,0.01073131]
["bitfinex","BTCUSD",1750556973067,0.72869131,102770.0,102760.0,0.01073131]
["bitfinex","BTCUSD",1750556973278,0.72869131,102770.0,102760.0,0.00973131]
["bitfinex","BTCUSD",1750556973564,0.72869131,102770.0,102760.0,0.01946253]
["bitfinex","BTCUSD",1750556973788,0.72869131,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1750556974006,0.73069131,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1750556974224,0.73069131,102770.0,102760.0,0.22093441]
["bitfinex","BTCUSD",1750556974433,0.73069131,102770.0,102760.0,0.23066553]
["bitfinex","BTCUSD",1750556974645,0.65051543,102770.0,102760.0,0.24039656]
["bitfinex","BTCUSD",1750556974863,0.46563591,102770.0,102760.0,0.25012731]
["bitfinex","BTCUSD",1750556975088,0.42339541,102770.0,102760.0,0.25012731]
["bitfinex","BTCUSD",1750556975516,0.41366514,102770.0,102760.0,0.25012731]
["bitfinex","BTCUSD",1750556975726,0.42339532,102770.0,102760.0,0.25012731]
["bitfinex","BTCUSD",1750556975910,0.41366514,102770.0,102760.0,0.25012731]
["bitfinex","BTCUSD",1750556976152,0.40393515,102770.0,102760.0,0.25012731]
["bitfinex","BTCUSD",1750556976379,0.40393515,102770.0,102760.0,0.24328369]
["bitfinex","BTCUSD",1750556976581,0.41366523,102770.0,102760.0,0.24328369]
["bitfinex","BTCUSD",1750556977200,0.41366514,102770.0,102760.0,0.24328369]
["bitfinex","BTCUSD",1750556978079,0.00214053,102770.0,102760.0,0.49606964]
["bitfinex","BTCUSD",1750556978295,0.00214053,102770.0,102760.0,0.87840476]
["bitfinex","BTCUSD",1750556978529,0.00214053,102770.0,102760.0,0.49606964]
["bitfinex","BTCUSD",1750556978963,0.00214053,102770.0,102760.0,0.41750347]
["bitfinex","BTCUSD",1750556979392,0.45001555,102770.0,102760.0,0.39804169]
["bitfinex","BTCUSD",1750556979611,0.46947524,102770.0,102760.0,0.58990347]
["bitfinex","BTCUSD",1750556980293,0.46947524,102770.0,102760.0,0.55760347]
["bitfinex","BTCUSD",1750556980508,0.03133021,102770.0,102760.0,0.55760347]
["bitfinex","BTCUSD",1750556980724,0.02160022,102770.0,102760.0,0.55760347]
["bitfinex","BTCUSD",1750556981189,0.03133021,102770.0,102760.0,0.52550347]
["bitfinex","BTCUSD",1750556981832,0.04106039,102770.0,102760.0,0.52550347]
["bitfinex","BTCUSD",1750556982049,0.05079066,102770.0,102760.0,0.52550347]
["bitfinex","BTCUSD",1750556982235,0.52890145,102770.0,102760.0,0.37671948]
["bitfinex","BTCUSD",1750556982488,0.56090145,102770.0,102760.0,0.37671948]
["bitfinex","BTCUSD",1750556982703,0.01946168,102760.0,102750.0,0.40577463]
["bitfinex","BTCUSD",1750556982926,0.4673367,102760.0,102750.0,0.50105356]
["bitfinex","BTCUSD",1750556983131,0.47706782,102760.0,102750.0,0.50105356]
["bitfinex","BTCUSD",1750556983342,0.0291929,102760.0,102750.0,0.50105356]
["bitfinex","BTCUSD",1750556983551,0.0291928,102760.0,102750.0,0.50105356]
["bitfinex","BTCUSD",1750556983792,0.01946168,102760.0,102750.0,0.50105356]
["bitfinex","BTCUSD",1750556984718,0.00973075,102760.0,102750.0,0.49132206]
["bitfinex","BTCUSD",1750556984989,0.47706555,102770.0,102760.0,0.02919327]
["bitfinex","BTCUSD",1750556985212,0.47706555,102770.0,102760.0,0.22382153]
["bitfinex","BTCUSD",1750556985998,0.47706555,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1750556986413,0.02919053,102770.0,102760.0,0.22382153]
["bitfinex","BTCUSD",1750556986619,0.47706555,102770.0,102760.0,0.22382153]
["bitfinex","BTCUSD",1750556986793,0.47706555,102770.0,102760.0,0.23355237]
["bitfinex","BTCUSD",1750556987968,0.02919053,102770.0,102760.0,0.29785237]
["bitfinex","BTCUSD",1750556988089,0.48679582,102770.0,102760.0,0.24328312]
["bitfinex","BTCUSD",1750556988468,0.48679582,102770.0,102760.0,0.22382153]
["bitfinex","BTCUSD",1750556988800,0.66194507,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1750556988995,0.46733528,102770.0,102760.0,0.23355275]
["bitfinex","BTCUSD",1750556989406,0.00973075,102760.0,102750.0,0.52921046]
["bitfinex","BTCUSD",1750556989623,0.50816574,102770.0,102760.0,0.20435948]
["bitfinex","BTCUSD",1750556989826,0.49843528,102770.0,102760.0,0.21409051]
["bitfinex","BTCUSD",1750556989961,0.49843528,102770.0,102760.0,0.22382126]
["bitfinex","BTCUSD",1750556990391,0.50816574,102770.0,102760.0,0.21409051]
["bitfinex","BTCUSD",1750556990736,0.50816574,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1750556991100,0.46733528,102770.0,102760.0,0.21409051]
["bitfinex","BTCUSD",1750556991317,0.47806498,102770.0,102760.0,0.22382126]
["bitfinex","BTCUSD",1750556991519,0.49752581,102770.0,102760.0,0.22382126]
["bitfinex","BTCUSD",1750556991889,0.48779535,102770.0,102760.0,0.22382126]
["bitfinex","BTCUSD",1750556992283,0.46833471,102770.0,102760.0,0.22382126]
["bitfinex","BTCUSD",1750556992482,0.0204595,102770.0,102760.0,0.31910019]
["bitfinex","BTCUSD",1750556992686,0.02045941,102770.0,102760.0,0.38130019]
["bitfinex","BTCUSD",1750556993946,0.02045941,102770.0,102760.0,0.35040019]
["bitfinex","BTCUSD",1750556993947,0.0301894,102770.0,102760.0,0.35040019]
["bitfinex","BTCUSD",1750556994154,0.001,102770.0,102760.0,0.38130019]
["bitfinex","BTCUSD",1750556994355,0.001,102770.0,102760.0,0.39584104]
["bitfinex","BTCUSD",1750556997935,0.0107298,102770.0,102760.0,0.39584104]
["bitfinex","BTCUSD",1750556998148,0.01072961,102770.0,102760.0,0.56668104]
["bitfinex","BTCUSD",1750556998852,0.0204595,102770.0,102760.0,0.56668104]
["bitfinex","BTCUSD",1750556999069,0.02045941,102770.0,102760.0,0.29963841]
["bitfinex","BTCUSD",1750556999287,0.03991967,102770.0,102760.0,0.49955112]
["bitfinex","BTCUSD",1750556999718,0.03991967,102770.0,102760.0,0.30936944]
["bitfinex","BTCUSD",1750556999929,0.03992052,102770.0,102760.0,0.38481051]
["bitfinex","BTCUSD",1750557000152,0.03992052,102770.0,102760.0,0.39454135]
["bitfinex","BTCUSD",1750557000425,0.03992052,102770.0,102760.0,0.38481051]
["bitfinex","BTCUSD",1750557000652,0.67267506,102770.0,102760.0,0.38481051]
["bitfinex","BTCUSD",1750557000873,0.67267506,102770.0,102760.0,0.38477051]
["bitfinex","BTCUSD",1750557001109,0.67267506,102770.0,102760.0,0.21409051]
["bitfinex","BTCUSD",1750557001619,0.66294507,102770.0,102760.0,0.00973141]
["bitfinex","BTCUSD",1750557001833,0.6532148,102770.0,102760.0,0.18017141]
["bitfinex","BTCUSD",1750557002059,0.6532148,102770.0,102760.0,0.18990272]
["bitfinex","BTCUSD",1750557002722,0.20435948,102760.0,102750.0,0.2614521]
["bitfinex","BTCUSD",1750557002944,0.46733736,102760.0,102750.0,0.4040154]
["bitfinex","BTCUSD",1750557003144,0.47706829,102760.0,102750.0,0.41374709]
["bitfinex","BTCUSD",1750557003356,0.47706829,102760.0,102750.0,0.47584709]
["bitfinex","BTCUSD",1750557003790,0.45760548,102770.0,102760.0,0.00973141]
["bitfinex","BTCUSD",1750557004059,0.00972961,102770.0,102760.0,0.38120056]
["bitfinex","BTCUSD",1750557004253,0.02918949,102770.0,102760.0,0.39093131]
["bitfinex","BTCUSD",1750557004496,0.03891976,102770.0,102760.0,0.39093131]
["bitfinex","BTCUSD",1750557005133,0.02918949,102770.0,102760.0,0.39093131]
["bitfinex","BTCUSD",1750557005955,0.03018949,102770.0,102760.0,0.39093131]
["bitfinex","BTCUSD",1750557006393,0.0301894,102770.0,102760.0,0.39093131]
["bitfinex","BTCUSD",1750557006612,0.03991958,102770.0,102760.0,0.39093131]
["bitfinex","BTCUSD",1750557006825,0.001,102770.0,102760.0,0.40547216]
["bitfinex","BTCUSD",1750557007030,0.001,102770.0,102760.0,0.57575216]
["bitfinex","BTCUSD",1750557007247,0.02918665,102780.0,102770.0,0.28839957]
["bitfinex","BTCUSD",1750557007462,0.0296549,102780.0,102770.0,0.28839957]
["bitfinex","BTCUSD",1750557007706,0.03938423,102780.0,102770.0,0.28839957]
["bitfinex","BTCUSD",1750557008173,0.01946045,102770.0,102760.0,0.14191978]
["bitfinex","BTCUSD",1750557008406,0.21409022,102760.0,102750.0,0.37481946]
["bitfinex","BTCUSD",1750557008625,0.46733698,102760.0,102750.0,0.48956225]
["bitfinex","BTCUSD",1750557008840,0.47706839,102760.0,102750.0,0.48956244]
["bitfinex","BTCUSD",1750557009065,0.47706839,102760.0,102750.0,0.49929432]
["bitfinex","BTCUSD",1750557009276,0.47706839,102760.0,102750.0,0.50902611]
["bitfinex","BTCUSD",1750557009494,0.67169665,102760.0,102750.0,0.39632351]
["bitfinex","BTCUSD",1750557009715,0.67169665,102760.0,102750.0,0.40605539]
["bitfinex","BTCUSD",1750557009931,0.74320593,102760.0,102750.0,0.01173226]
["bitfinex","BTCUSD",1750557010151,0.74320593,102760.0,102750.0,0.18217226]
["bitfinex","BTCUSD",1750557010152,0.67169665,102760.0,102750.0,0.18217226]
["bitfinex","BTCUSD",1750557010388,0.67169665,102760.0,102750.0,0.19190443]
["bitfinex","BTCUSD",1750557010603,0.67169665,102760.0,102750.0,0.2268437]
["bitfinex","BTCUSD",1750557010818,0.67169665,102760.0,102750.0,0.40697568]
["bitfinex","BTCUSD",1750557011360,0.67169665,102760.0,102750.0,0.41670756]
["bitfinex","BTCUSD",1750557012337,0.47706839,102760.0,102750.0,0.41670756]
["bitfinex","BTCUSD",1750557013689,0.02919337,102760.0,102750.0,0.41670756]
["bitfinex","BTCUSD",1750557013900,0.47706839,102760.0,102750.0,0.41670756]
["bitfinex","BTCUSD",1750557014114,0.47706839,102760.0,102750.0,0.41638756]
["bitfinex","BTCUSD",1750557014325,0.67169665,102760.0,102750.0,0.41638756]
["bitfinex","BTCUSD",1750557014535,0.22382163,102760.0,102750.0,0.41638756]
["bitfinex","BTCUSD",1750557014966,0.67169665,102760.0,102750.0,0.41638756]
["bitfinex","BTCUSD",1750557016660,0.67169665,102760.0,102750.0,0.47938756]
["bitfinex","BTCUSD",1750557017085,0.67169665,102760.0,102750.0,0.4599237]
["bitfinex","BTCUSD",1750557017307,0.66196581,102760.0,102750.0,0.4271237]
["bitfinex","BTCUSD",1750557017992,0.66196581,102760.0,102750.0,0.4599237]
["bitfinex","BTCUSD",1750557018449,0.64250328,102760.0,102750.0,0.37745946]
["bitfinex","BTCUSD",1750557018674,0.70710328,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1750557018891,1.0242941,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1750557019392,0.20437946,102750.0,102740.0,0.3935444]
["bitfinex","BTCUSD",1750557019623,0.00973283,102740.0,102730.0,0.63167765]
["bitfinex","BTCUSD",1750557019875,0.39226575,102740.0,102730.0,0.89655658]
["bitfinex","BTCUSD",1750557020089,0.64583362,102740.0,102730.0,0.31423884]
["bitfinex","BTCUSD",1750557020299,0.64583362,102740.0,102730.0,0.50330696]
["bitfinex","BTCUSD",1750557020730,0.00973378,102730.0,102720.0,0.60713886]
["bitfinex","BTCUSD",1750557020970,0.22388709,102730.0,102720.0,0.00014053]
["bitfinex","BTCUSD",1750557021152,0.6528557,102730.0,102720.0,0.16966053]
["bitfinex","BTCUSD",1750557021406,0.7152557,102730.0,102720.0,0.00014053]
["bitfinex","BTCUSD",1750557022336,3.8423147,102730.0,102720.0,0.00014053]
["bitfinex","BTCUSD",1750557022547,3.93758455,102730.0,102720.0,0.00014053]
["bitfinex","BTCUSD",1750557022969,3.93758455,102730.0,102720.0,0.00214053]
["bitfinex","BTCUSD",1750557023596,3.93758455,102730.0,102720.0,0.00314053]
["bitfinex","BTCUSD",1750557023807,3.8423147,102730.0,102720.0,0.00314053]
["bitfinex","BTCUSD",1750557025994,3.8473983,102730.0,102720.0,0.00314053]
["bitfinex","BTCUSD",1750557026899,0.03428503,102730.0,102720.0,0.27891449]
["bitfinex","BTCUSD",1750557027117,0.22897078,102730.0,102720.0,0.27891458]
["bitfinex","BTCUSD",1750557027304,0.52410792,102730.0,102720.0,0.27891458]
["bitfinex","BTCUSD",1750557027561,0.52410792,102730.0,102720.0,0.2886494]
["bitfinex","BTCUSD",1750557027983,0.52410792,102730.0,102720.0,0.06474053]
["bitfinex","BTCUSD",1750557028409,0.52410792,102730.0,102720.0,0.07447573]
["bitfinex","BTCUSD",1750557029552,0.52410792,102730.0,102720.0,0.03374053]
["bitfinex","BTCUSD",1750557029752,0.52410792,102730.0,102720.0,0.00314053]
["bitfinex","BTCUSD",1750557031787,0.61937777,102730.0,102720.0,0.00314053]
["bitfinex","BTCUSD",1750557031990,0.65227777,102730.0,102720.0,0.00314053]
["bitfinex","BTCUSD",1750557032201,0.52410792,102730.0,102720.0,0.00314053]
["bitfinex","BTCUSD",1750557035439,0.88509355,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557035665,4.460589,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557036539,4.429189,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557037211,3.838849,102740.0,102730.0,0.21901362]
["bitfinex","BTCUSD",1750557039530,3.856957,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557039684,3.856957,102740.0,102730.0,0.03406259]
["bitfinex","BTCUSD",1750557039885,3.856957,102740.0,102730.0,0.09826259]
["bitfinex","BTCUSD",1750557040752,3.856957,102740.0,102730.0,0.08852853]
["bitfinex","BTCUSD",1750557041076,3.79115392,102740.0,102730.0,0.08852853]
["bitfinex","BTCUSD",1750557041706,3.79115392,102740.0,102730.0,0.05592853]
["bitfinex","BTCUSD",1750557043895,3.79115392,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557044316,3.88642377,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557044522,3.79115392,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557046290,3.40852055,102740.0,102730.0,0.22874778]
["bitfinex","BTCUSD",1750557046494,3.79115392,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557046862,3.80926375,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557047071,3.80926351,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557048252,3.42663014,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557048496,3.79115392,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557049846,3.80929193,102740.0,102730.0,0.02432853]
["bitfinex","BTCUSD",1750557050708,3.80929193,102740.0,102730.0,0.03406278]
["bitfinex","BTCUSD",1750557050919,3.80929193,102740.0,102730.0,0.10689694]
["bitfinex","BTCUSD",1750557051841,0.44020679,102740.0,102730.0,0.32104968]
["bitfinex","BTCUSD",1750557052048,0.44020679,102740.0,102730.0,0.33078346]
["bitfinex","BTCUSD",1750557052255,0.43180132,102740.0,102730.0,0.33078346]
["bitfinex","BTCUSD",1750557052712,0.42206878,102740.0,102730.0,0.44060324]
["bitfinex","BTCUSD",1750557053670,0.0050836,102750.0,102740.0,0.28696491]
["bitfinex","BTCUSD",1750557053874,0.38771697,102750.0,102740.0,0.56614469]
["bitfinex","BTCUSD",1750557054914,0.38971697,102750.0,102740.0,0.56614469]
["bitfinex","BTCUSD",1750557055714,0.42912041,102750.0,102740.0,0.56614469]
["bitfinex","BTCUSD",1750557056107,0.42812041,102750.0,102740.0,0.56714469]
["bitfinex","BTCUSD",1750557056311,0.04548704,102750.0,102740.0,0.56914469]
["bitfinex","BTCUSD",1750557057867,0.0050836,102750.0,102740.0,0.56914469]
["bitfinex","BTCUSD",1750557059656,0.0050836,102750.0,102740.0,0.90914469]
["bitfinex","BTCUSD",1750557059883,0.39236213,102780.0,102770.0,0.28499957]
["bitfinex","BTCUSD",1750557060110,0.39744573,102780.0,102770.0,0.28499957]
["bitfinex","BTCUSD",1750557060320,0.40717448,102780.0,102770.0,0.28499957]
["bitfinex","BTCUSD",1750557060540,0.38771697,102780.0,102770.0,0.39481935]
["bitfinex","BTCUSD",1750557060962,0.39744563,102780.0,102770.0,0.39481935]
["bitfinex","BTCUSD",1750557061185,0.00555185,102780.0,102770.0,0.39481935]
["bitfinex","BTCUSD",1750557061403,0.38818522,102780.0,102770.0,0.39481935]
["bitfinex","BTCUSD",1750557061626,0.00555185,102780.0,102770.0,0.39581935]
["bitfinex","BTCUSD",1750557061859,0.38818522,102780.0,102770.0,0.39581935]
["bitfinex","BTCUSD",1750557062297,0.42101637,102780.0,102770.0,0.39581935]
["bitfinex","BTCUSD",1750557062538,0.038383,102780.0,102770.0,0.39581935]
["bitfinex","BTCUSD",1750557062755,0.00046825,102780.0,102770.0,1.11845272]
["bitfinex","BTCUSD",1750557063416,0.00405,102790.0,102780.0,0.63951864]
["bitfinex","BTCUSD",1750557063635,0.00405,102790.0,102780.0,1.28671094]
["bitfinex","BTCUSD",1750557063849,0.00405,102790.0,102780.0,0.90407757]
["bitfinex","BTCUSD",1750557064082,0.00405,102790.0,102780.0,0.91946457]
["bitfinex","BTCUSD",1750557064803,0.00405,102790.0,102780.0,0.75018457]
["bitfinex","BTCUSD",1750557065343,0.00405,102790.0,102780.0,0.90607757]
["bitfinex","BTCUSD",1750557065911,0.46157284,102790.0,102780.0,0.38225672]
["bitfinex","BTCUSD",1750557066013,0.47130084,102790.0,102780.0,0.38225672]
["bitfinex","BTCUSD",1750557066016,0.47130084,102790.0,102780.0,0.50483757]
["bitfinex","BTCUSD",1750557066186,0.49075731,102790.0,102780.0,0.50783757]
["bitfinex","BTCUSD",1750557066391,0.48102893,102790.0,102780.0,0.50783757]
["bitfinex","BTCUSD",1750557066589,0.48102893,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1750557066590,3.88505711,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1750557066798,0.02918694,102780.0,102770.0,0.21406975]
["bitfinex","BTCUSD",1750557067004,0.49644071,102780.0,102770.0,0.22379983]
["bitfinex","BTCUSD",1750557067203,0.4769831,102780.0,102770.0,0.22379983]
["bitfinex","BTCUSD",1750557067613,0.4769831,102780.0,102770.0,0.23352963]
["bitfinex","BTCUSD",1750557067830,0.48671261,102780.0,102770.0,0.22379983]
["bitfinex","BTCUSD",1750557068045,0.65945181,102780.0,102760.0,0.3930606]
["bitfinex","BTCUSD",1750557068264,0.46725443,102770.0,102760.0,0.50288038]
["bitfinex","BTCUSD",1750557068671,0.47698432,102770.0,102760.0,0.50288038]
["bitfinex","BTCUSD",1750557068900,0.46725443,102770.0,102760.0,0.50288038]
["bitfinex","BTCUSD",1750557069104,0.48432103,102770.0,102760.0,0.50288038]
["bitfinex","BTCUSD",1750557069309,0.49405102,102770.0,102760.0,0.50288038]
["bitfinex","BTCUSD",1750557069511,0.48432103,102770.0,102760.0,0.50288038]
["bitfinex","BTCUSD",1750557069939,0.49405092,102770.0,102760.0,0.50288038]
["bitfinex","BTCUSD",1750557070137,0.49405092,102770.0,102760.0,0.50388038]
["bitfinex","BTCUSD",1750557070339,0.49405092,102770.0,102760.0,0.33464038]
["bitfinex","BTCUSD",1750557070543,0.49405092,102770.0,102760.0,0.50388038]
["bitfinex","BTCUSD",1750557070909,0.01706641,102770.0,102760.0,0.50388038]
["bitfinex","BTCUSD",1750557071122,0.01706641,102770.0,102760.0,0.56508038]
["bitfinex","BTCUSD",1750557071347,0.0073368,102770.0,102760.0,0.56508038]
["bitfinex","BTCUSD",1750557071787,0.0073368,102770.0,102760.0,0.39584038]
["bitfinex","BTCUSD",1750557071996,0.0073368,102770.0,102760.0,0.56508038]
["bitfinex","BTCUSD",1750557073266,0.0073368,102770.0,102760.0,0.56408038]
["bitfinex","BTCUSD",1750557073512,0.45513192,102770.0,102760.0,0.19962826]
["bitfinex","BTCUSD",1750557073721,0.68866138,102770.0,102760.0,0.38833051]
["bitfinex","BTCUSD",1750557074137,0.66920188,102770.0,102760.0,0.18397131]
["bitfinex","BTCUSD",1750557074349,0.66920188,102770.0,102760.0,0.18870253]
["bitfinex","BTCUSD",1750557074557,0.66920188,102770.0,102760.0,0.39406191]
["bitfinex","BTCUSD",1750557074767,0.66920188,102770.0,102760.0,0.39306191]
["bitfinex","BTCUSD",1750557075223,0.66920188,102770.0,102740.0,0.58010699]
["bitfinex","BTCUSD",1750557075224,0.01946348,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1750557075403,0.47699067,102750.0,102740.0,0.4888519]
["bitfinex","BTCUSD",1750557075535,0.48672284,102750.0,102740.0,0.39357297]
["bitfinex","BTCUSD",1750557075737,0.47699067,102750.0,102740.0,0.22433297]
["bitfinex","BTCUSD",1750557075945,0.47699067,102750.0,102740.0,0.39369297]
["bitfinex","BTCUSD",1750557076391,0.4672586,102750.0,102740.0,0.39369297]
["bitfinex","BTCUSD",1750557076592,0.4672586,102750.0,102740.0,0.39669297]
["bitfinex","BTCUSD",1750557076791,0.4672586,102750.0,102740.0,0.22733297]
["bitfinex","BTCUSD",1750557077022,0.4672586,102750.0,102740.0,0.39669297]
["bitfinex","BTCUSD",1750557077187,0.4672586,102750.0,102740.0,0.39869297]
["bitfinex","BTCUSD",1750557077554,0.4672586,102750.0,102740.0,0.39857297]
["bitfinex","BTCUSD",1750557077965,3.88898774,102750.0,102740.0,0.00346825]
["bitfinex","BTCUSD",1750557078170,3.87925586,102750.0,102740.0,0.00346825]
["bitfinex","BTCUSD",1750557078379,3.90850586,102750.0,102740.0,0.00346825]
["bitfinex","BTCUSD",1750557078586,3.90850586,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557079420,3.84158349,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557079829,3.84158349,102750.0,102740.0,0.00146825]
["bitfinex","BTCUSD",1750557080648,3.84666709,102750.0,102740.0,0.00146825]
["bitfinex","BTCUSD",1750557080851,3.62865177,102750.0,102740.0,0.22533316]
["bitfinex","BTCUSD",1750557080993,0.49180653,102750.0,102740.0,0.22533316]
["bitfinex","BTCUSD",1750557081598,0.49180644,102750.0,102740.0,0.22533316]
["bitfinex","BTCUSD",1750557081798,0.48207427,102750.0,102740.0,0.22533316]
["bitfinex","BTCUSD",1750557082032,0.0050836,102750.0,102740.0,0.39635294]
["bitfinex","BTCUSD",1750557082624,0.0148151,102750.0,102740.0,0.39635294]
["bitfinex","BTCUSD",1750557082832,0.02454689,102750.0,102740.0,0.39635294]
["bitfinex","BTCUSD",1750557083038,0.49180596,102750.0,102740.0,0.56571294]
["bitfinex","BTCUSD",1750557083935,0.0050836,102750.0,102740.0,0.90571294]
["bitfinex","BTCUSD",1750557085172,0.0050836,102750.0,102740.0,0.90471294]
["bitfinex","BTCUSD",1750557085564,0.0050836,102750.0,102740.0,0.90771294]
["bitfinex","BTCUSD",1750557085775,0.0050836,102750.0,102740.0,0.90971294]
["bitfinex","BTCUSD",1750557086854,0.0073368,102760.0,102750.0,0.62794313]
["bitfinex","BTCUSD",1750557087069,0.0073368,102760.0,102750.0,0.72322206]
["bitfinex","BTCUSD",1750557087978,0.0073368,102760.0,102750.0,0.72422206]
["bitfinex","BTCUSD",1750557090673,0.46486248,102760.0,102750.0,0.67466291]
["bitfinex","BTCUSD",1750557090888,0.47459323,102760.0,102750.0,0.84418291]
["bitfinex","BTCUSD",1750557091103,0.47459313,102760.0,102750.0,0.84418291]
["bitfinex","BTCUSD",1750557091319,0.48432388,102760.0,102750.0,0.84418291]
["bitfinex","BTCUSD",1750557091744,0.49405481,102760.0,102750.0,0.84418291]
["bitfinex","BTCUSD",1750557091953,0.49405472,102760.0,102750.0,0.84418291]
["bitfinex","BTCUSD",1750557092384,0.03652876,102760.0,102750.0,0.49445122]
["bitfinex","BTCUSD",1750557092601,0.50378622,102760.0,102750.0,0.39436313]
["bitfinex","BTCUSD",1750557093137,0.50378622,102760.0,102750.0,0.39432313]
["bitfinex","BTCUSD",1750557093420,0.49405566,102760.0,102750.0,0.38459144]
["bitfinex","BTCUSD",1750557093692,0.49405566,102760.0,102750.0,0.39432332]
["bitfinex","BTCUSD",1750557093985,0.67895327,102760.0,102750.0,0.20537946]
["bitfinex","BTCUSD",1750557094471,0.7897877,102760.0,102750.0,0.17032]
["bitfinex","BTCUSD",1750557094478,0.7897877,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750557094752,0.55404781,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750557095011,0.55404781,102760.0,102740.0,0.41311796]
["bitfinex","BTCUSD",1750557095272,0.45752729,102750.0,102740.0,0.41311796]
["bitfinex","BTCUSD",1750557095841,0.46725936,102750.0,102740.0,0.40338551]
["bitfinex","BTCUSD",1750557096120,0.68137071,102750.0,102740.0,0.3741875]
["bitfinex","BTCUSD",1750557096381,0.67163892,102750.0,102740.0,0.38388052]
["bitfinex","BTCUSD",1750557096672,0.67163892,102750.0,102740.0,0.39361344]
["bitfinex","BTCUSD",1750557097048,0.66190685,102750.0,102740.0,0.3741475]
["bitfinex","BTCUSD",1750557097603,0.65217468,102750.0,102740.0,0.17948146]
["bitfinex","BTCUSD",1750557097858,0.65217468,102750.0,102740.0,0.18921457]
["bitfinex","BTCUSD",1750557098400,0.65217468,102750.0,102740.0,0.39461363]
["bitfinex","BTCUSD",1750557099582,0.66190675,102750.0,102740.0,0.41407919]
["bitfinex","BTCUSD",1750557100232,0.66190675,102750.0,102740.0,0.24479919]
["bitfinex","BTCUSD",1750557100462,0.66190675,102750.0,102740.0,0.41407919]
["bitfinex","BTCUSD",1750557101259,0.66190675,102750.0,102740.0,0.17074825]
["bitfinex","BTCUSD",1750557101469,0.71517468,102750.0,102740.0,0.17074825]
["bitfinex","BTCUSD",1750557101680,0.71517468,102750.0,102740.0,0.18048155]
["bitfinex","BTCUSD",1750557102322,0.00973236,102750.0,102740.0,0.20586769]
["bitfinex","BTCUSD",1750557102538,0.47234315,102750.0,102740.0,0.22533382]
["bitfinex","BTCUSD",1750557102749,0.66699035,102750.0,102740.0,0.22533382]
["bitfinex","BTCUSD",1750557103188,0.66699035,102750.0,102740.0,0.22533401]
["bitfinex","BTCUSD",1750557103617,0.68815828,102750.0,102740.0,0.00146825]
["bitfinex","BTCUSD",1750557103826,0.67842592,102750.0,102740.0,0.00146825]
["bitfinex","BTCUSD",1750557104539,0.67842592,102750.0,102740.0,0.02093457]
["bitfinex","BTCUSD",1750557105020,0.67842592,102750.0,102740.0,0.01120146]
["bitfinex","BTCUSD",1750557106129,0.67842592,102750.0,102740.0,0.00146825]
["bitfinex","BTCUSD",1750557106371,0.73593531,102750.0,102740.0,0.00146825]
["bitfinex","BTCUSD",1750557107315,0.70882592,102750.0,102740.0,0.00146825]
["bitfinex","BTCUSD",1750557108217,3.93116385,102750.0,102740.0,0.00146825]
["bitfinex","BTCUSD",1750557109785,3.93116385,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557110212,3.90076385,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557110426,3.90276385,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557110868,3.87186385,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557112206,3.90356385,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557114107,3.93416385,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557116841,3.90356385,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557119264,3.87186385,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557119543,4.04110385,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557120881,4.07120326,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557121097,3.99405577,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557121968,4.02655577,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557122625,4.05695604,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557123044,4.03883341,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557123290,4.39695382,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557123504,4.40601367,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557123720,4.40602094,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557124616,4.23678094,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557124827,4.40602094,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557125476,4.38789731,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557125694,4.40602503,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557125907,4.40602437,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557126338,4.50129422,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557126597,4.1609331,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557127033,4.3555803,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557128348,4.32838934,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557128594,4.3555769,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557129437,4.34651452,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557129685,4.35557789,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557130751,4.37056528,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557132134,3.9879406,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557132387,4.37056528,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557133651,4.370567,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557134186,4.37055625,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557134744,4.37735325,102750.0,102740.0,0.00046825]
["bitfinex","BTCUSD",1750557134976,0.21417377,102720.0,102710.0,0.0614]
["bitfinex","BTCUSD",1750557135255,0.59679845,102720.0,102710.0,0.0614]
["bitfinex","BTCUSD",1750557136075,1.06416271,102720.0,102710.0,0.0614]
["bitfinex","BTCUSD",1750557136318,0.96889286,102720.0,102710.0,0.0614]
["bitfinex","BTCUSD",1750557136587,0.41182951,102720.0,102710.0,0.28533059]
["bitfinex","BTCUSD",1750557136854,0.60653403,102720.0,102710.0,0.27559501]
["bitfinex","BTCUSD",1750557137074,0.59679902,102720.0,102710.0,0.26585915]
["bitfinex","BTCUSD",1750557137327,0.59679902,102720.0,102710.0,0.28533116]
["bitfinex","BTCUSD",1750557137870,3.53888804,102720.0,102710.0,0.29806607]
["bitfinex","BTCUSD",1750557138131,0.43129867,102720.0,102710.0,0.29806626]
["bitfinex","BTCUSD",1750557138379,0.43129934,102720.0,102710.0,0.29806626]
["bitfinex","BTCUSD",1750557139145,0.42156471,102720.0,102710.0,0.29806626]
["bitfinex","BTCUSD",1750557139885,0.3923594,102720.0,102710.0,0.30780174]
["bitfinex","BTCUSD",1750557140098,0.41182875,102720.0,102710.0,0.30780174]
["bitfinex","BTCUSD",1750557140369,0.60653384,102720.0,102710.0,0.27859501]
["bitfinex","BTCUSD",1750557140629,0.60653384,102720.0,102710.0,0.28833087]
["bitfinex","BTCUSD",1750557141032,0.63562374,102720.0,102710.0,0.28833087]
["bitfinex","BTCUSD",1750557142181,0.64070734,102720.0,102710.0,0.28833087]
["bitfinex","BTCUSD",1750557142399,0.63097243,102720.0,102710.0,0.26885905]
["bitfinex","BTCUSD",1750557142613,0.62123742,102720.0,102710.0,0.26885905]
["bitfinex","BTCUSD",1750557143973,0.42653309,102720.0,102710.0,0.2883303]
["bitfinex","BTCUSD",1750557144189,0.42653309,102720.0,102710.0,0.26885905]
["bitfinex","BTCUSD",1750557144190,0.63097243,102720.0,102710.0,0.26885905]
["bitfinex","BTCUSD",1750557144844,0.63097243,102720.0,102710.0,0.07413605]
["bitfinex","BTCUSD",1750557145060,0.62123742,102720.0,102710.0,0.07413605]
["bitfinex","BTCUSD",1750557145927,0.63097233,102720.0,102710.0,0.27859501]
["bitfinex","BTCUSD",1750557146134,0.63097233,102720.0,102710.0,0.29806645]
["bitfinex","BTCUSD",1750557147008,0.42653281,102720.0,102710.0,0.29806645]
["bitfinex","BTCUSD",1750557147226,0.05364247,102720.0,102710.0,0.41762171]
["bitfinex","BTCUSD",1750557148087,0.06337729,102720.0,102710.0,0.41762171]
["bitfinex","BTCUSD",1750557148305,0.44600197,102720.0,102710.0,0.41762171]
["bitfinex","BTCUSD",1750557149514,0.45573688,102720.0,102710.0,0.41762171]
["bitfinex","BTCUSD",1750557149951,0.46547189,102720.0,102710.0,0.41762171]
["bitfinex","BTCUSD",1750557150606,0.64070724,102720.0,102710.0,0.23352]
["bitfinex","BTCUSD",1750557150828,0.63097233,102720.0,102710.0,0.0644]
["bitfinex","BTCUSD",1750557151063,1.003862,102720.0,102710.0,0.0332]
["bitfinex","BTCUSD",1750557151278,0.62123732,102720.0,102710.0,0.0031]
["bitfinex","BTCUSD",1750557153954,0.62123732,102720.0,102710.0,0.01283615]
["bitfinex","BTCUSD",1750557155048,0.62123732,102720.0,102710.0,0.02257211]
["bitfinex","BTCUSD",1750557155266,0.4362681,102720.0,102710.0,0.28713088]
["bitfinex","BTCUSD",1750557155487,0.4460033,102720.0,102710.0,0.29686655]
["bitfinex","BTCUSD",1750557155924,0.06337862,102720.0,102710.0,0.30660213]
["bitfinex","BTCUSD",1750557156145,0.0341735,102720.0,102710.0,0.41642124]
["bitfinex","BTCUSD",1750557159745,0.04390794,102720.0,102710.0,0.41642124]
["bitfinex","BTCUSD",1750557159965,0.44600216,102720.0,102710.0,0.41642124]
["bitfinex","BTCUSD",1750557160180,0.43626725,102720.0,102710.0,0.41642124]
["bitfinex","BTCUSD",1750557160606,0.42653262,102720.0,102710.0,0.41642124]
["bitfinex","BTCUSD",1750557160825,0.44600197,102720.0,102710.0,0.41642124]
["bitfinex","BTCUSD",1750557161071,0.44600187,102720.0,102710.0,0.41642124]
["bitfinex","BTCUSD",1750557161288,0.45573669,102720.0,102710.0,0.58546124]
["bitfinex","BTCUSD",1750557162633,0.45573669,102720.0,102710.0,0.4561303]
["bitfinex","BTCUSD",1750557162850,0.4654717,102720.0,102710.0,0.4561303]
["bitfinex","BTCUSD",1750557163286,0.4639117,102720.0,102710.0,0.4561303]
["bitfinex","BTCUSD",1750557164459,0.45417669,102720.0,102710.0,0.4561303]
["bitfinex","BTCUSD",1750557164662,0.42497262,102720.0,102710.0,0.4561303]
["bitfinex","BTCUSD",1750557164901,0.43470734,102720.0,102710.0,0.4561303]
["bitfinex","BTCUSD",1750557165688,0.44444225,102720.0,102710.0,0.4561303]
["bitfinex","BTCUSD",1750557165892,0.44444225,102720.0,102710.0,0.4560903]
["bitfinex","BTCUSD",1750557166825,0.43470734,102720.0,102710.0,0.4560903]
["bitfinex","BTCUSD",1750557167043,0.43470725,102720.0,102710.0,0.4560903]
["bitfinex","BTCUSD",1750557167838,0.44444207,102720.0,102710.0,0.4560903]
["bitfinex","BTCUSD",1750557169338,0.44444207,102720.0,102710.0,0.4560503]
["bitfinex","BTCUSD",1750557170286,0.45417708,102720.0,102710.0,0.4560503]
["bitfinex","BTCUSD",1750557170721,0.63914668,102720.0,102710.0,0.37647905]
["bitfinex","BTCUSD",1750557170931,0.44444264,102720.0,102710.0,0.39595058]
["bitfinex","BTCUSD",1750557171143,0.44444264,102720.0,102710.0,0.40568616]
["bitfinex","BTCUSD",1750557171376,0.43470715,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557171586,0.44444197,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557171804,0.43470715,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557172031,0.44444197,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557173176,0.43470715,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557173387,0.44444187,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557174231,0.45417678,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557174679,0.44444187,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557175312,0.42497252,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557175523,0.21621742,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557175736,0.21621723,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557176155,0.20648289,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557176387,0.21621723,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557176963,0.20648289,102720.0,102710.0,0.47852164]
["bitfinex","BTCUSD",1750557177187,0.40209252,102730.0,102720.0,0.28890849]
["bitfinex","BTCUSD",1750557177634,0.41182668,102730.0,102720.0,0.28890849]
["bitfinex","BTCUSD",1750557177846,0.44138101,102730.0,102720.0,0.28890849]
["bitfinex","BTCUSD",1750557178062,0.44138101,102730.0,102720.0,0.27917396]
["bitfinex","BTCUSD",1750557178730,0.6360661,102730.0,102720.0,0.26943914]
["bitfinex","BTCUSD",1750557178961,0.62633232,102730.0,102720.0,0.27917415]
["bitfinex","BTCUSD",1750557179424,0.62633232,102730.0,102720.0,0.28890906]
["bitfinex","BTCUSD",1750557179641,0.61659826,102730.0,102720.0,0.28890906]
["bitfinex","BTCUSD",1750557180090,0.61659826,102730.0,102720.0,0.29864388]
["bitfinex","BTCUSD",1750557180379,0.61659826,102730.0,102720.0,0.3083786]
["bitfinex","BTCUSD",1750557180821,0.61659826,102730.0,102720.0,0.28890906]
["bitfinex","BTCUSD",1750557183372,0.61659826,102730.0,102720.0,0.27917415]
["bitfinex","BTCUSD",1750557183899,0.61659826,102730.0,102720.0,0.28890906]
["bitfinex","BTCUSD",1750557185899,0.42191317,102730.0,102720.0,0.29864388]
["bitfinex","BTCUSD",1750557186101,0.43164704,102730.0,102720.0,0.30837851]
["bitfinex","BTCUSD",1750557186300,0.04902236,102730.0,102720.0,0.30837851]
["bitfinex","BTCUSD",1750557186573,0.43164704,102730.0,102720.0,0.29864388]
["bitfinex","BTCUSD",1750557189011,0.62633213,102730.0,102720.0,0.29864388]
["bitfinex","BTCUSD",1750557191096,0.63141573,102730.0,102720.0,0.29864388]
["bitfinex","BTCUSD",1750557191319,0.7035231,102730.0,102720.0,0.29864388]
["bitfinex","BTCUSD",1750557191514,0.63141573,102730.0,102720.0,0.23364388]
["bitfinex","BTCUSD",1750557191774,0.43673064,102730.0,102720.0,0.23364388]
["bitfinex","BTCUSD",1750557191986,0.43673064,102730.0,102720.0,0.30607841]
["bitfinex","BTCUSD",1750557192198,0.44646489,102730.0,102720.0,0.3060786]
["bitfinex","BTCUSD",1750557192443,0.44646489,102730.0,102720.0,0.30607813]
["bitfinex","BTCUSD",1750557192709,0.44646489,102730.0,102720.0,0.30607765]
["bitfinex","BTCUSD",1750557193123,0.44646489,102730.0,102720.0,0.28660849]
["bitfinex","BTCUSD",1750557196632,0.44646489,102730.0,102720.0,0.29634312]
["bitfinex","BTCUSD",1750557196840,0.64114998,102730.0,102720.0,0.27687377]
["bitfinex","BTCUSD",1750557197054,0.64114998,102730.0,102720.0,0.2866084]
["bitfinex","BTCUSD",1750557198981,0.8325287,102730.0,102720.0,0.2866084]
["bitfinex","BTCUSD",1750557199412,0.8325287,102730.0,102720.0,0.27687377]
["bitfinex","BTCUSD",1750557202333,0.82279483,102730.0,102720.0,0.27687377]
["bitfinex","BTCUSD",1750557203309,0.03463793,102730.0,102720.0,0.68342978]
["bitfinex","BTCUSD",1750557203545,0.15483194,102750.0,102740.0,0.28506491]
["bitfinex","BTCUSD",1750557203792,0.15483194,102750.0,102740.0,0.56336469]
["bitfinex","BTCUSD",1750557204028,0.15483194,102750.0,102740.0,1.19036639]
["bitfinex","BTCUSD",1750557204254,0.15483194,102750.0,102740.0,0.90336469]
["bitfinex","BTCUSD",1750557206657,0.15483194,102750.0,102740.0,0.73488469]
["bitfinex","BTCUSD",1750557206879,0.15483194,102750.0,102740.0,0.90532469]
["bitfinex","BTCUSD",1750557207547,0.15483194,102750.0,102740.0,0.90832469]
["bitfinex","BTCUSD",1750557209768,0.15483194,102750.0,102740.0,0.73988469]
["bitfinex","BTCUSD",1750557209985,0.15483194,102750.0,102740.0,0.90824469]
["bitfinex","BTCUSD",1750557211127,0.15483194,102750.0,102740.0,0.94736898]
["bitfinex","BTCUSD",1750557211344,0.15483194,102750.0,102740.0,0.90820469]
["bitfinex","BTCUSD",1750557213763,0.15483194,102750.0,102740.0,1.29056232]
["bitfinex","BTCUSD",1750557213975,9.106e-05,102750.0,102740.0,1.29056232]
["bitfinex","BTCUSD",1750557214186,9.106e-05,102750.0,102740.0,1.33040271]
["bitfinex","BTCUSD",1750557214660,5e-05,102770.0,102760.0,0.56382135]
["bitfinex","BTCUSD",1750557214879,5e-05,102770.0,102760.0,0.93600028]
["bitfinex","BTCUSD",1750557216431,5e-05,102770.0,102760.0,0.93700028]
["bitfinex","BTCUSD",1750557216641,0.25846352,102790.0,102780.0,0.28437779]
["bitfinex","BTCUSD",1750557216859,0.25846352,102790.0,102780.0,0.54789672]
["bitfinex","BTCUSD",1750557217696,0.24873571,102790.0,102780.0,0.54789672]
["bitfinex","BTCUSD",1750557217940,0.29813118,102790.0,102780.0,0.54789672]
["bitfinex","BTCUSD",1750557218156,0.03966766,102790.0,102780.0,0.54789672]
["bitfinex","BTCUSD",1750557218377,0.03966766,102790.0,102780.0,0.56243757]
["bitfinex","BTCUSD",1750557218592,0.003,102790.0,102780.0,0.90243757]
["bitfinex","BTCUSD",1750557219495,0.01194677,102800.0,102790.0,0.02918457]
["bitfinex","BTCUSD",1750557219711,0.00222,102800.0,102790.0,0.3941758]
["bitfinex","BTCUSD",1750557221240,0.80200382,102830.0,102820.0,0.62599073]
["bitfinex","BTCUSD",1750557221241,0.00406,102830.0,102820.0,0.62599073]
["bitfinex","BTCUSD",1750557221449,0.00406,102830.0,102820.0,1.31842729]
["bitfinex","BTCUSD",1750557221670,0.00452877,102830.0,102820.0,0.93606966]
["bitfinex","BTCUSD",1750557222161,0.00444014,102830.0,102820.0,0.93606966]
["bitfinex","BTCUSD",1750557222383,0.00444014,102830.0,102820.0,0.97747481]
["bitfinex","BTCUSD",1750557222597,0.00444014,102830.0,102820.0,1.39142371]
["bitfinex","BTCUSD",1750557223257,0.00438014,102830.0,102820.0,1.36455941]
["bitfinex","BTCUSD",1750557223933,0.00438014,102830.0,102820.0,1.39142371]
["bitfinex","BTCUSD",1750557224374,0.00438014,102830.0,102820.0,1.36455941]
["bitfinex","BTCUSD",1750557224598,0.00438014,102830.0,102820.0,1.39142371]
["bitfinex","BTCUSD",1750557224817,0.00438014,102830.0,102820.0,0.73681051]
["bitfinex","BTCUSD",1750557225048,0.38673777,102830.0,102820.0,0.72226966]
["bitfinex","BTCUSD",1750557225265,0.00438014,102830.0,102820.0,0.89030966]
["bitfinex","BTCUSD",1750557225483,0.00438014,102830.0,102820.0,0.87555051]
["bitfinex","BTCUSD",1750557225940,0.00438014,102830.0,102820.0,0.70351051]
["bitfinex","BTCUSD",1750557226150,0.00438014,102830.0,102820.0,0.87155051]
["bitfinex","BTCUSD",1750557226576,0.00438014,102830.0,102820.0,0.88800966]
["bitfinex","BTCUSD",1750557226788,0.00438014,102830.0,102820.0,0.71996966]
["bitfinex","BTCUSD",1750557227014,0.00438014,102830.0,102820.0,0.90255051]
["bitfinex","BTCUSD",1750557227235,0.00318014,102830.0,102820.0,0.74051051]
["bitfinex","BTCUSD",1750557227444,0.00318014,102830.0,102820.0,0.90851051]
["bitfinex","BTCUSD",1750557227862,0.00318014,102830.0,102820.0,0.90951051]
["bitfinex","BTCUSD",1750557228307,0.00318014,102830.0,102820.0,1.29186814]
["bitfinex","BTCUSD",1750557228567,0.00318014,102830.0,102820.0,0.90251051]
["bitfinex","BTCUSD",1750557228777,0.00318014,102830.0,102820.0,0.90451051]
["bitfinex","BTCUSD",1750557228995,0.00318014,102830.0,102820.0,0.90751051]
["bitfinex","BTCUSD",1750557230978,0.00318014,102830.0,102820.0,0.70851051]
["bitfinex","BTCUSD",1750557231212,0.00318014,102830.0,102820.0,0.84647051]
["bitfinex","BTCUSD",1750557231419,0.00318014,102830.0,102820.0,0.67851051]
["bitfinex","BTCUSD",1750557231643,3.60362233,102830.0,102820.0,0.38692566]
["bitfinex","BTCUSD",1750557231868,0.75476764,102830.0,102820.0,0.19951468]
["bitfinex","BTCUSD",1750557232087,3.93883857,102830.0,102820.0,0.17296]
["bitfinex","BTCUSD",1750557232361,3.88563049,102830.0,102820.0,0.18068573]
["bitfinex","BTCUSD",1750557232598,3.88563049,102830.0,102820.0,0.19041136]
["bitfinex","BTCUSD",1750557233038,3.87590599,102830.0,102820.0,0.18068573]
["bitfinex","BTCUSD",1750557233508,3.87590599,102830.0,102820.0,0.2000969]
["bitfinex","BTCUSD",1750557233742,3.87590957,102830.0,102820.0,0.19037136]
["bitfinex","BTCUSD",1750557233962,3.87590957,102830.0,102820.0,0.18737136]
["bitfinex","BTCUSD",1750557234184,3.87690957,102830.0,102820.0,0.1970969]
["bitfinex","BTCUSD",1750557234452,3.68241381,102830.0,102820.0,0.22369158]
["bitfinex","BTCUSD",1750557234660,3.68241381,102830.0,102820.0,0.40133703]
["bitfinex","BTCUSD",1750557235744,3.87690957,102830.0,102820.0,0.36243468]
["bitfinex","BTCUSD",1750557236210,3.87690957,102830.0,102810.0,0.20424479]
["bitfinex","BTCUSD",1750557236211,0.01945098,102820.0,102810.0,0.20424479]
["bitfinex","BTCUSD",1750557236453,0.01945221,102810.0,102800.0,0.21400729]
["bitfinex","BTCUSD",1750557236662,0.25139753,102810.0,102800.0,0.36247252]
["bitfinex","BTCUSD",1750557236876,0.26454579,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1750557237089,0.26380264,102810.0,102790.0,0.39267592]
["bitfinex","BTCUSD",1750557237371,0.02918106,102800.0,102790.0,0.49768276]
["bitfinex","BTCUSD",1750557237690,0.67112483,102800.0,102790.0,0.37317992]
["bitfinex","BTCUSD",1750557237902,0.04714907,102800.0,102790.0,0.38290811]
["bitfinex","BTCUSD",1750557238119,0.06586364,102800.0,102790.0,0.3926362]
["bitfinex","BTCUSD",1750557238363,0.06586364,102800.0,102790.0,0.2247562]
["bitfinex","BTCUSD",1750557238770,0.05613602,102800.0,102790.0,0.2247562]
["bitfinex","BTCUSD",1750557238988,0.05613602,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557239241,0.02695439,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557239439,0.00972677,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557239641,0.02770174,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557239845,0.04715603,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557240063,0.05688346,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557240880,0.04715603,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557241084,0.05688346,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557241304,0.04715603,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557241716,0.06661099,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557242131,0.06662666,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557242572,0.06662751,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557242779,0.04863687,102800.0,102790.0,0.23448411]
["bitfinex","BTCUSD",1750557243006,0.68912724,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557243229,3.878457,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557243871,3.97373593,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557246297,3.98048816,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557247433,3.97373593,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557247670,4.06900578,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557247887,4.06900886,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557248534,4.18801901,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557250300,4.17901917,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557250717,4.17900969,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557250932,4.16101628,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557251811,4.47061628,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557252036,4.53700435,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557253043,4.55500258,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557253255,4.56175185,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557253480,4.56175179,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557253723,4.56475179,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557254444,4.55800248,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557254663,4.54000435,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557254881,4.56475873,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557255329,4.54037007,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557256736,4.54038777,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557257219,4.53363163,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557257474,4.54038746,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557258147,4.54039293,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557258365,4.63566278,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557259235,4.63566312,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750557260162,0.21404875,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750557260412,3.98865843,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750557260660,4.55240721,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750557260877,4.52131992,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750557261106,4.52640352,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750557261352,4.52740352,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750557261557,4.52740352,102780.0,102770.0,0.00056877]
["bitfinex","BTCUSD",1750557262034,4.52739689,102780.0,102770.0,0.00056877]
["bitfinex","BTCUSD",1750557262253,4.52739689,102780.0,102770.0,0.00156877]
["bitfinex","BTCUSD",1750557262477,4.90984059,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1750557262666,3.39699859,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750557262929,4.1026654,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750557263164,4.1116931,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750557263384,4.30252473,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750557263840,3.78948494,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557264080,3.95724494,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557264307,4.05251479,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557264536,4.05351479,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557265528,4.18936071,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557265761,4.21986071,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557265971,4.25051936,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557266188,4.25251936,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557266406,4.25151936,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557267107,4.28469633,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557268653,3.83638164,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557268898,4.28469633,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557269332,4.25219633,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557269589,5.02528117,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557269813,5.10006067,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750557270039,0.21415293,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750557270263,4.08542555,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750557270452,4.1806954,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750557271423,4.1806954,102730.0,102720.0,0.00414053]
["bitfinex","BTCUSD",1750557271644,4.5534954,102730.0,102720.0,0.00714053]
["bitfinex","BTCUSD",1750557272102,3.77981274,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750557272318,4.08925167,102720.0,102710.0,0.00019106]
["bitfinex","BTCUSD",1750557272540,4.52452152,102720.0,102710.0,0.00019106]
["bitfinex","BTCUSD",1750557272762,4.55722152,102720.0,102710.0,0.00019106]
["bitfinex","BTCUSD",1750557273218,4.55722152,102720.0,102710.0,0.00319106]
["bitfinex","BTCUSD",1750557273463,4.55722152,102720.0,102710.0,0.00619106]
["bitfinex","BTCUSD",1750557273900,0.20445896,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750557274119,4.13810143,102710.0,102700.0,0.00024053]
["bitfinex","BTCUSD",1750557274853,4.54360143,102710.0,102700.0,0.00024053]
["bitfinex","BTCUSD",1750557275065,4.55033292,102710.0,102700.0,0.00024053]
["bitfinex","BTCUSD",1750557275508,3.77985255,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750557275742,4.04281148,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750557276005,4.13361423,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750557276260,4.13869783,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750557276714,4.14543021,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750557277187,4.13869783,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750557278131,4.14169783,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750557278369,4.16538706,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750557278610,4.14169783,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750557278837,3.57537369,102690.0,102680.0,0.00459]
["bitfinex","BTCUSD",1750557279077,4.1748834,102690.0,102680.0,0.00459]
["bitfinex","BTCUSD",1750557279322,4.18462125,102690.0,102680.0,0.00459]
["bitfinex","BTCUSD",1750557279550,4.0893514,102690.0,102680.0,0.00459]
["bitfinex","BTCUSD",1750557280557,4.0893514,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557281778,4.0903514,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557282967,3.64203671,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557283199,4.18562125,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557283443,4.12001342,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557283715,3.90601342,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557283946,4.12001342,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557284186,3.81073449,102690.0,102680.0,0.06749]
["bitfinex","BTCUSD",1750557284432,0.01073747,102690.0,102680.0,0.30122453]
["bitfinex","BTCUSD",1750557284688,0.03021232,102690.0,102680.0,0.30122453]
["bitfinex","BTCUSD",1750557284966,0.03021232,102690.0,102680.0,0.41104431]
["bitfinex","BTCUSD",1750557284967,0.01073719,102690.0,102680.0,0.41104431]
["bitfinex","BTCUSD",1750557285202,0.03021194,102690.0,102680.0,0.41104431]
["bitfinex","BTCUSD",1750557285441,0.03994951,102690.0,102680.0,0.41104431]
["bitfinex","BTCUSD",1750557285677,0.03995065,102690.0,102680.0,0.4110445]
["bitfinex","BTCUSD",1750557285919,0.23471158,102690.0,102680.0,0.06749]
["bitfinex","BTCUSD",1750557286168,0.73236058,102690.0,102680.0,0.07722899]
["bitfinex","BTCUSD",1750557286387,0.72262292,102690.0,102680.0,0.08696789]
["bitfinex","BTCUSD",1750557286853,0.72262292,102690.0,102680.0,0.28174778]
["bitfinex","BTCUSD",1750557287124,0.27430823,102690.0,102680.0,0.30122501]
["bitfinex","BTCUSD",1750557287375,0.20549888,102690.0,102680.0,0.30122501]
["bitfinex","BTCUSD",1750557287580,0.65381357,102690.0,102680.0,0.06749]
["bitfinex","BTCUSD",1750557287809,3.94855257,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557288066,4.0438315,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557288306,4.13910135,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557289904,4.14585114,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557290350,4.17490665,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557291461,4.0796368,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557291912,4.4196368,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557292137,4.4849368,102690.0,102680.0,0.00559]
["bitfinex","BTCUSD",1750557292376,3.33157769,102680.0,102670.0,0.0001]
["bitfinex","BTCUSD",1750557292638,3.99354117,102680.0,102670.0,0.0001]
["bitfinex","BTCUSD",1750557292848,3.99354117,102680.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750557292849,0.54453862,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750557293062,4.41557124,102670.0,102660.0,0.00024035]
["bitfinex","BTCUSD",1750557293272,4.42232885,102670.0,102660.0,0.00014035]
["bitfinex","BTCUSD",1750557293488,0.21431983,102650.0,102640.0,0.068]
["bitfinex","BTCUSD",1750557293709,0.21431983,102650.0,102640.0,0.0354]
["bitfinex","BTCUSD",1750557293710,4.00369352,102650.0,102640.0,0.0354]
["bitfinex","BTCUSD",1750557293932,4.2246957,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557294149,4.23990297,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557294589,4.24090297,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557295022,4.2645922,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557295239,4.24190297,102650.0,102640.0,0.01318526]
["bitfinex","BTCUSD",1750557295454,4.24190297,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557295889,4.24290297,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557297883,4.24290009,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557298318,4.69121478,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557298545,5.03121447,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557298762,5.06121447,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557299035,5.08426919,102650.0,102640.0,0.0041]
["bitfinex","BTCUSD",1750557299250,3.34142059,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750557299471,4.15029794,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750557300577,4.15029794,102630.0,102620.0,0.0005688]
["bitfinex","BTCUSD",1750557300998,4.15029794,102630.0,102620.0,0.0025688]
["bitfinex","BTCUSD",1750557301443,3.4434605,102630.0,102620.0,0.0025688]
["bitfinex","BTCUSD",1750557301670,4.00377528,102630.0,102620.0,0.26610726]
["bitfinex","BTCUSD",1750557301886,3.57537369,102630.0,102620.0,0.27585175]
["bitfinex","BTCUSD",1750557302101,3.82862692,102630.0,102620.0,0.29534007]
["bitfinex","BTCUSD",1750557302320,3.82862654,102630.0,102620.0,0.29534007]
["bitfinex","BTCUSD",1750557302549,3.92389639,102630.0,102620.0,0.29534007]
["bitfinex","BTCUSD",1750557302774,3.38031185,102630.0,102620.0,0.28559605]
["bitfinex","BTCUSD",1750557302990,3.16603185,102630.0,102620.0,0.30508418]
["bitfinex","BTCUSD",1750557303209,3.38031185,102630.0,102620.0,0.30508418]
["bitfinex","BTCUSD",1750557303425,3.58493037,102630.0,102620.0,0.28559605]
["bitfinex","BTCUSD",1750557303644,3.57518739,102630.0,102620.0,0.28559605]
["bitfinex","BTCUSD",1750557303888,0.22402307,102630.0,102620.0,0.29534007]
["bitfinex","BTCUSD",1750557304103,0.24350959,102630.0,102620.0,0.29534007]
["bitfinex","BTCUSD",1750557304342,0.23376624,102630.0,102620.0,0.29534007]
["bitfinex","BTCUSD",1750557304553,0.23376633,102630.0,102620.0,0.29534007]
["bitfinex","BTCUSD",1750557304994,0.22402307,102630.0,102620.0,0.29534007]
["bitfinex","BTCUSD",1750557305241,0.01948633,102630.0,102620.0,0.29534007]
["bitfinex","BTCUSD",1750557305467,0.69166115,102640.0,102630.0,0.28500485]
["bitfinex","BTCUSD",1750557305909,0.70140375,102640.0,102630.0,0.27526178]
["bitfinex","BTCUSD",1750557306121,0.73068175,102640.0,102630.0,0.27526178]
["bitfinex","BTCUSD",1750557306345,0.72093982,102640.0,102630.0,0.27526178]
["bitfinex","BTCUSD",1750557306603,0.7404253,102640.0,102630.0,0.28500495]
["bitfinex","BTCUSD",1750557306813,0.72094077,102640.0,102630.0,0.27526178]
["bitfinex","BTCUSD",1750557307026,0.50682077,102640.0,102630.0,0.27526178]
["bitfinex","BTCUSD",1750557307247,0.90613397,102640.0,102630.0,0.26551843]
["bitfinex","BTCUSD",1750557307467,0.03902041,102640.0,102630.0,0.28500523]
["bitfinex","BTCUSD",1750557307707,0.25318012,102640.0,102630.0,0.2947483]
["bitfinex","BTCUSD",1750557307946,0.029278,102640.0,102630.0,0.39002723]
["bitfinex","BTCUSD",1750557308154,0.04876234,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557308370,0.05850475,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557308597,0.03431025,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557308811,0.0050836,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557309045,0.01482563,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557309272,0.03431016,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557309519,0.02456775,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557309936,0.03430997,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557310611,0.04405238,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557311340,0.03430997,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557311758,0.04405238,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557312386,0.03430997,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557312606,0.04405238,102640.0,102630.0,0.39102723]
["bitfinex","BTCUSD",1750557312834,0.6774816,102640.0,102630.0,0.3715409]
["bitfinex","BTCUSD",1750557313677,0.6774816,102640.0,102630.0,0.38128435]
["bitfinex","BTCUSD",1750557313894,0.6774816,102640.0,102630.0,0.3715409]
["bitfinex","BTCUSD",1750557314149,0.75326654,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750557314351,3.43201085,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750557314560,3.88032554,102640.0,102630.0,0.0662]
["bitfinex","BTCUSD",1750557314976,3.77022949,102640.0,102630.0,0.0662]
["bitfinex","BTCUSD",1750557315205,3.59485898,102640.0,102630.0,0.28056197]
["bitfinex","BTCUSD",1750557315448,3.79945709,102640.0,102630.0,0.27081852]
["bitfinex","BTCUSD",1750557315661,3.79945709,102640.0,102630.0,0.28056216]
["bitfinex","BTCUSD",1750557315869,3.79945709,102640.0,102630.0,0.2903057]
["bitfinex","BTCUSD",1750557316749,3.79945709,102640.0,102630.0,0.30004915]
["bitfinex","BTCUSD",1750557317177,3.77997218,102640.0,102630.0,0.0662]
["bitfinex","BTCUSD",1750557317732,3.77997218,102640.0,102630.0,0.07594373]
["bitfinex","BTCUSD",1750557318169,3.77022949,102640.0,102630.0,0.07594373]
["bitfinex","BTCUSD",1750557319062,3.77022949,102640.0,102630.0,0.08568737]
["bitfinex","BTCUSD",1750557321377,3.77022949,102640.0,102630.0,0.09543091]
["bitfinex","BTCUSD",1750557322079,3.78432072,102640.0,102630.0,0.04374373]
["bitfinex","BTCUSD",1750557322290,3.79111487,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750557322723,3.93580257,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750557323656,0.20463846,102620.0,102610.0,0.0628]
["bitfinex","BTCUSD",1750557323876,0.86703315,102620.0,102610.0,0.06294067]
["bitfinex","BTCUSD",1750557324094,0.87677755,102620.0,102610.0,0.0726863]
["bitfinex","BTCUSD",1750557324281,0.87677755,102620.0,102610.0,0.06294067]
["bitfinex","BTCUSD",1750557324282,0.87777755,102620.0,102610.0,0.06294067]
["bitfinex","BTCUSD",1750557324918,0.87777755,102620.0,102610.0,0.0736863]
["bitfinex","BTCUSD",1750557325130,0.87777755,102620.0,102610.0,0.26859907]
["bitfinex","BTCUSD",1750557325332,0.87777755,102620.0,102610.0,0.27834461]
["bitfinex","BTCUSD",1750557325540,0.87777755,102620.0,102610.0,0.26859907]
["bitfinex","BTCUSD",1750557325995,0.87777755,102620.0,102610.0,0.27834461]
["bitfinex","BTCUSD",1750557326214,0.87777755,102620.0,102610.0,0.26859907]
["bitfinex","BTCUSD",1750557326429,0.87777755,102620.0,102610.0,0.20589907]
["bitfinex","BTCUSD",1750557327083,0.87777755,102620.0,102610.0,0.21564461]
["bitfinex","BTCUSD",1750557327512,0.992588,102620.0,102610.0,0.00124067]
["bitfinex","BTCUSD",1750557328164,4.18993391,102620.0,102610.0,0.00124067]
["bitfinex","BTCUSD",1750557328399,4.12643391,102620.0,102610.0,0.00124067]
["bitfinex","BTCUSD",1750557329026,3.92179545,102620.0,102610.0,0.00124067]
["bitfinex","BTCUSD",1750557329231,4.22171284,102620.0,102610.0,0.00124067]
["bitfinex","BTCUSD",1750557329450,4.28521185,102620.0,102610.0,0.00124067]
["bitfinex","BTCUSD",1750557329670,4.28521185,102620.0,102610.0,0.07368621]
["bitfinex","BTCUSD",1750557329671,3.41547138,102620.0,102610.0,0.07368621]
["bitfinex","BTCUSD",1750557329879,3.85700015,102620.0,102610.0,0.07368621]
["bitfinex","BTCUSD",1750557330090,3.85700015,102620.0,102610.0,0.08343165]
["bitfinex","BTCUSD",1750557330304,3.85700015,102620.0,102610.0,0.28808977]
["bitfinex","BTCUSD",1750557330305,0.6818832,102620.0,102610.0,0.28808977]
["bitfinex","BTCUSD",1750557330525,0.69671139,102620.0,102610.0,0.29783502]
["bitfinex","BTCUSD",1750557330736,0.69671139,102620.0,102610.0,0.28808977]
["bitfinex","BTCUSD",1750557330986,0.52895139,102620.0,102610.0,0.29783502]
["bitfinex","BTCUSD",1750557331203,0.70645607,102620.0,102610.0,0.30758018]
["bitfinex","BTCUSD",1750557331497,0.69671196,102620.0,102610.0,0.28808948]
["bitfinex","BTCUSD",1750557331704,0.88186134,102620.0,102610.0,0.27834423]
["bitfinex","BTCUSD",1750557331916,0.45339829,102620.0,102610.0,0.29783464]
["bitfinex","BTCUSD",1750557332137,0.03431641,102620.0,102610.0,0.30757961]
["bitfinex","BTCUSD",1750557332337,0.24839632,102620.0,102610.0,0.30757961]
["bitfinex","BTCUSD",1750557332585,0.24839641,102620.0,102610.0,0.30757961]
["bitfinex","BTCUSD",1750557332816,0.24839632,102620.0,102610.0,0.30757961]
["bitfinex","BTCUSD",1750557333085,0.0050836,102620.0,102610.0,0.40285854]
["bitfinex","BTCUSD",1750557334417,0.01482743,102620.0,102610.0,0.40285854]
["bitfinex","BTCUSD",1750557337010,0.03431546,102620.0,102610.0,0.40285854]
["bitfinex","BTCUSD",1750557337235,0.0050836,102620.0,102610.0,0.40285854]
["bitfinex","BTCUSD",1750557338332,3.41838809,102640.0,102630.0,0.26751833]
["bitfinex","BTCUSD",1750557338545,3.87178638,102640.0,102630.0,0.27726178]
["bitfinex","BTCUSD",1750557338775,3.87178638,102640.0,102630.0,0.28700504]
["bitfinex","BTCUSD",1750557338988,3.68667261,102640.0,102630.0,0.30649128]
["bitfinex","BTCUSD",1750557339199,3.70615809,102640.0,102630.0,0.29674821]
["bitfinex","BTCUSD",1750557339400,3.69641587,102640.0,102630.0,0.29674821]
["bitfinex","BTCUSD",1750557339619,3.69941587,102640.0,102630.0,0.28700504]
["bitfinex","BTCUSD",1750557340255,3.87478657,102640.0,102630.0,0.0629]
["bitfinex","BTCUSD",1750557340463,3.87478657,102640.0,102630.0,0.07264373]
["bitfinex","BTCUSD",1750557340678,3.87478657,102640.0,102630.0,0.04024373]
["bitfinex","BTCUSD",1750557340893,3.87478657,102640.0,102630.0,0.04998727]
["bitfinex","BTCUSD",1750557341539,3.89287211,102640.0,102630.0,0.04998727]
["bitfinex","BTCUSD",1750557342182,3.89287465,102640.0,102630.0,0.08048727]
["bitfinex","BTCUSD",1750557342403,3.89287465,102640.0,102630.0,0.27536206]
["bitfinex","BTCUSD",1750557342705,3.89287465,102640.0,102630.0,0.30459212]
["bitfinex","BTCUSD",1750557342910,0.01782553,102640.0,102630.0,0.41441087]
["bitfinex","BTCUSD",1750557343340,0.0080836,102640.0,102630.0,0.41441087]
["bitfinex","BTCUSD",1750557343553,0.0060836,102640.0,102630.0,0.41441087]
["bitfinex","BTCUSD",1750557343998,0.01482563,102640.0,102630.0,0.41541087]
["bitfinex","BTCUSD",1750557344191,0.01482563,102640.0,102630.0,0.41741087]
["bitfinex","BTCUSD",1750557345192,0.0050836,102640.0,102630.0,0.41741087]
["bitfinex","BTCUSD",1750557345846,0.0388965,102650.0,102640.0,0.28618302]
["bitfinex","BTCUSD",1750557346136,0.0388965,102650.0,102640.0,0.3960028]
["bitfinex","BTCUSD",1750557346401,3.02431222,102660.0,102650.0,0.27642002]
["bitfinex","BTCUSD",1750557346627,3.00483063,102660.0,102650.0,0.27642002]
["bitfinex","BTCUSD",1750557346880,3.17251063,102660.0,102650.0,0.28616119]
["bitfinex","BTCUSD",1750557347105,3.20173187,102660.0,102650.0,0.28616119]
["bitfinex","BTCUSD",1750557347360,3.19199117,102660.0,102650.0,0.28616119]
["bitfinex","BTCUSD",1750557347767,3.02477901,102660.0,102650.0,0.28616119]
["bitfinex","BTCUSD",1750557348243,3.03451952,102660.0,102650.0,0.28616119]
["bitfinex","BTCUSD",1750557348472,2.99555853,102660.0,102650.0,0.28616119]
["bitfinex","BTCUSD",1750557348738,3.01703926,102660.0,102650.0,0.28616119]
["bitfinex","BTCUSD",1750557348961,3.01903926,102660.0,102650.0,0.28616119]
["bitfinex","BTCUSD",1750557349187,3.00529875,102660.0,102650.0,0.38144012]
["bitfinex","BTCUSD",1750557349407,3.01503916,102660.0,102650.0,0.38144012]
["bitfinex","BTCUSD",1750557349619,0.03482197,102660.0,102650.0,0.39598097]
["bitfinex","BTCUSD",1750557350064,0.044562,102660.0,102650.0,0.39598097]
["bitfinex","BTCUSD",1750557350281,0.05430222,102660.0,102650.0,0.39598097]
["bitfinex","BTCUSD",1750557350516,0.06404245,102660.0,102650.0,0.39598097]
["bitfinex","BTCUSD",1750557350730,0.044562,102660.0,102650.0,0.39598097]
["bitfinex","BTCUSD",1750557351610,0.03482197,102660.0,102650.0,0.39598097]
["bitfinex","BTCUSD",1750557351822,0.044562,102660.0,102650.0,0.39998097]
["bitfinex","BTCUSD",1750557352693,0.03482197,102660.0,102650.0,0.39998097]
["bitfinex","BTCUSD",1750557352909,0.0445621,102660.0,102650.0,0.39998097]
["bitfinex","BTCUSD",1750557353802,0.52209822,102660.0,102650.0,0.37569895]
["bitfinex","BTCUSD",1750557354013,0.52209822,102660.0,102650.0,0.38544012]
["bitfinex","BTCUSD",1750557354452,0.06404283,102660.0,102650.0,0.38544012]
["bitfinex","BTCUSD",1750557354658,0.52209822,102660.0,102650.0,0.38144012]
["bitfinex","BTCUSD",1750557354878,0.53183901,102660.0,102650.0,0.38144012]
["bitfinex","BTCUSD",1750557355110,0.51235752,102660.0,102650.0,0.38144012]
["bitfinex","BTCUSD",1750557355530,0.51235752,102660.0,102650.0,0.38444012]
["bitfinex","BTCUSD",1750557355745,0.52209812,102660.0,102650.0,0.38444012]
["bitfinex","BTCUSD",1750557355970,0.52209812,102660.0,102650.0,0.38544012]
["bitfinex","BTCUSD",1750557356176,0.51235752,102660.0,102650.0,0.38544012]
["bitfinex","BTCUSD",1750557357108,0.78954739,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750557357320,0.85124739,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750557358013,0.75913561,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1750557358229,0.54780061,102660.0,102640.0,0.24356459]
["bitfinex","BTCUSD",1750557358447,0.64513859,102650.0,102640.0,0.24356459]
["bitfinex","BTCUSD",1750557358654,0.65488033,102650.0,102640.0,0.30746459]
["bitfinex","BTCUSD",1750557358861,0.64513849,102650.0,102640.0,0.30746459]
["bitfinex","BTCUSD",1750557359290,0.08974522,102660.0,102650.0,0.21431256]
["bitfinex","BTCUSD",1750557359291,0.03122114,102660.0,102650.0,0.21431256]
["bitfinex","BTCUSD",1750557359502,0.67138974,102660.0,102650.0,0.28795373]
["bitfinex","BTCUSD",1750557359717,0.68113034,102660.0,102650.0,0.29769509]
["bitfinex","BTCUSD",1750557359923,0.69087113,102660.0,102650.0,0.28795392]
["bitfinex","BTCUSD",1750557360104,0.68113034,102660.0,102650.0,0.28795392]
["bitfinex","BTCUSD",1750557360347,0.68113034,102660.0,102650.0,0.29769509]
["bitfinex","BTCUSD",1750557360557,0.68887104,102660.0,102650.0,0.28795392]
["bitfinex","BTCUSD",1750557360776,0.66938974,102660.0,102650.0,0.27821256]
["bitfinex","BTCUSD",1750557360964,0.67913044,102660.0,102650.0,0.28795373]
["bitfinex","BTCUSD",1750557361645,0.03399451,102660.0,102650.0,0.39777351]
["bitfinex","BTCUSD",1750557361890,0.70634856,102660.0,102650.0,0.2045711]
["bitfinex","BTCUSD",1750557362101,0.02922456,102650.0,102640.0,0.21433879]
["bitfinex","BTCUSD",1750557362318,0.47753925,102650.0,102640.0,0.2338237]
["bitfinex","BTCUSD",1750557362534,0.48728109,102650.0,102640.0,0.2338237]
["bitfinex","BTCUSD",1750557362763,0.65484109,102650.0,102640.0,0.2338237]
["bitfinex","BTCUSD",1750557362979,0.64509973,102650.0,102640.0,0.23382389]
["bitfinex","BTCUSD",1750557363219,0.64509973,102650.0,102640.0,0.2435663]
["bitfinex","BTCUSD",1750557363439,0.64509973,102650.0,102640.0,0.24356582]
["bitfinex","BTCUSD",1750557363852,0.18704263,102650.0,102640.0,0.24356525]
["bitfinex","BTCUSD",1750557364071,0.63535732,102650.0,102640.0,0.30596525]
["bitfinex","BTCUSD",1750557364527,0.61587469,102650.0,102640.0,0.30596525]
["bitfinex","BTCUSD",1750557364747,0.45805586,102650.0,102640.0,0.30596525]
["bitfinex","BTCUSD",1750557365201,0.00974098,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557365416,0.01948225,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557365618,0.02922361,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557365831,0.03896516,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557366036,0.03896469,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557366451,0.03896488,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557366652,0.48727948,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557367073,0.47753802,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557367286,0.48727948,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557367707,0.49702113,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557368599,0.48728015,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557368823,0.4775385,102650.0,102640.0,0.28647977]
["bitfinex","BTCUSD",1750557369911,0.73079209,102650.0,102630.0,0.25947479]
["bitfinex","BTCUSD",1750557370127,0.46779903,102640.0,102630.0,0.28870466]
["bitfinex","BTCUSD",1750557370553,0.47754144,102640.0,102630.0,0.29844839]
["bitfinex","BTCUSD",1750557370979,0.02922675,102640.0,102630.0,0.29844839]
["bitfinex","BTCUSD",1750557371193,0.47753897,102650.0,102640.0,0.23382543]
["bitfinex","BTCUSD",1750557371414,0.47753897,102650.0,102640.0,0.26492543]
["bitfinex","BTCUSD",1750557371627,0.47753897,102650.0,102640.0,0.29742543]
["bitfinex","BTCUSD",1750557371628,0.48728071,102650.0,102640.0,0.29742543]
["bitfinex","BTCUSD",1750557371841,0.48728071,102650.0,102640.0,0.24544109]
["bitfinex","BTCUSD",1750557372061,0.71035441,102650.0,102630.0,0.26247479]
["bitfinex","BTCUSD",1750557372333,0.46779941,102640.0,102630.0,0.2819614]
["bitfinex","BTCUSD",1750557372555,0.46779941,102640.0,102630.0,0.2494614]
["bitfinex","BTCUSD",1750557372771,0.46779941,102640.0,102630.0,0.2183614]
["bitfinex","BTCUSD",1750557373009,1.16817091,102640.0,102630.0,0.02348718]
["bitfinex","BTCUSD",1750557373230,0.78475893,102640.0,102630.0,0.20761852]
["bitfinex","BTCUSD",1750557373446,0.77501643,102640.0,102630.0,0.20761852]
["bitfinex","BTCUSD",1750557373661,0.77501643,102640.0,102630.0,0.21436216]
["bitfinex","BTCUSD",1750557373879,0.77501643,102640.0,102630.0,0.22410561]
["bitfinex","BTCUSD",1750557374305,0.77501643,102640.0,102630.0,0.01948737]
["bitfinex","BTCUSD",1750557374306,0.76527383,102640.0,102630.0,0.01948737]
["bitfinex","BTCUSD",1750557374509,0.76527383,102640.0,102630.0,0.21436197]
["bitfinex","BTCUSD",1750557374928,0.81143383,102640.0,102630.0,0.21436197]
["bitfinex","BTCUSD",1750557375764,0.81143383,102640.0,102630.0,0.00974373]
["bitfinex","BTCUSD",1750557375987,0.01948709,102630.0,102620.0,0.21436692]
["bitfinex","BTCUSD",1750557376211,0.41264337,102630.0,102620.0,0.22411103]
["bitfinex","BTCUSD",1750557376659,0.41264337,102630.0,102620.0,0.21436692]
["bitfinex","BTCUSD",1750557377109,0.58803107,102630.0,102610.0,0.27810261]
["bitfinex","BTCUSD",1750557377364,0.58805073,102620.0,102610.0,0.2683584]
["bitfinex","BTCUSD",1750557377587,0.59779522,102620.0,102610.0,0.25534919]
["bitfinex","BTCUSD",1750557377802,0.75557082,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750557378020,0.78857082,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750557378238,3.74557782,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750557378450,3.81077782,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750557378671,3.90259814,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557379107,3.99787707,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557380611,4.00296067,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557381092,4.06908826,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557384810,3.97726794,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557385031,3.99126794,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557385241,3.95826794,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557385688,3.5087278,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557385913,4.02146794,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557386143,4.11673779,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557386395,3.66719765,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557386625,4.11673779,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557387627,4.14602779,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557387870,3.69648765,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557388115,4.14602779,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557390317,4.05075794,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557396594,3.6012178,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557396823,4.39075794,102620.0,102610.0,0.00356793]
["bitfinex","BTCUSD",1750557397041,0.19491277,102610.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750557397277,0.65423825,102590.0,102580.0,0.08668924]
["bitfinex","BTCUSD",1750557397507,0.65423825,102590.0,102580.0,0.09657839]
["bitfinex","BTCUSD",1750557397719,0.65423825,102590.0,102580.0,0.08683]
["bitfinex","BTCUSD",1750557397944,0.65423825,102590.0,102580.0,0.06254067]
["bitfinex","BTCUSD",1750557398674,0.64449091,102590.0,102580.0,0.06254067]
["bitfinex","BTCUSD",1750557398905,0.19495077,102590.0,102580.0,0.06254067]
["bitfinex","BTCUSD",1750557399381,0.20469811,102590.0,102580.0,0.08503744]
["bitfinex","BTCUSD",1750557399609,0.20469811,102590.0,102580.0,0.06554067]
["bitfinex","BTCUSD",1750557399848,0.20469811,102590.0,102580.0,0.07828915]
["bitfinex","BTCUSD",1750557400322,0.20469811,102590.0,102580.0,0.06854067]
["bitfinex","BTCUSD",1750557400569,0.25596186,102600.0,102590.0,0.07514085]
["bitfinex","BTCUSD",1750557400813,3.48335621,102600.0,102590.0,0.07514085]
["bitfinex","BTCUSD",1750557401060,3.47361001,102600.0,102590.0,0.07514085]
["bitfinex","BTCUSD",1750557401304,3.92315015,102600.0,102590.0,0.07514085]
["bitfinex","BTCUSD",1750557401842,3.92315015,102600.0,102590.0,0.07614085]
["bitfinex","BTCUSD",1750557402309,4.01842908,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1750557402533,4.09988168,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1750557402748,4.09988168,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750557402997,4.41790906,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750557403720,4.41790906,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1750557404159,4.41890906,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1750557404624,3.19470511,102590.0,102580.0,0.00024067]
["bitfinex","BTCUSD",1750557404838,3.67375872,102590.0,102580.0,0.00024067]
["bitfinex","BTCUSD",1750557405271,3.28997496,102590.0,102580.0,0.00024067]
["bitfinex","BTCUSD",1750557405494,3.67375872,102590.0,102580.0,0.00024067]
["bitfinex","BTCUSD",1750557405717,3.69182595,102590.0,102580.0,0.00124067]
["bitfinex","BTCUSD",1750557406149,3.69182595,102590.0,102580.0,0.00224067]
["bitfinex","BTCUSD",1750557406390,3.022607,102560.0,102550.0,0.49912]
["bitfinex","BTCUSD",1750557406616,3.19480493,102540.0,102530.0,0.0629]
["bitfinex","BTCUSD",1750557406834,3.74650869,102540.0,102530.0,0.07202258]
["bitfinex","BTCUSD",1750557407053,0.20477796,102550.0,102530.0,0.09152839]
["bitfinex","BTCUSD",1750557407290,0.25360946,102540.0,102530.0,0.21404048]
["bitfinex","BTCUSD",1750557407502,0.24385774,102540.0,102530.0,0.21404067]
["bitfinex","BTCUSD",1750557407753,0.64701209,102540.0,102530.0,0.0629]
["bitfinex","BTCUSD",1750557407969,0.45205729,102540.0,102530.0,0.28160368]
["bitfinex","BTCUSD",1750557408180,0.45205729,102540.0,102530.0,0.30110977]
["bitfinex","BTCUSD",1750557408181,0.07802534,102540.0,102530.0,0.30110977]
["bitfinex","BTCUSD",1750557408391,0.07802534,102540.0,102530.0,0.31086253]
["bitfinex","BTCUSD",1750557408610,0.10624531,102540.0,102530.0,0.3236152]
["bitfinex","BTCUSD",1750557408821,0.1159975,102540.0,102530.0,0.32361539]
["bitfinex","BTCUSD",1750557409048,0.05852143,102540.0,102530.0,0.42864689]
["bitfinex","BTCUSD",1750557409269,0.02921343,102540.0,102530.0,0.42964689]
["bitfinex","BTCUSD",1750557409492,0.03896496,102540.0,102530.0,0.42864689]
["bitfinex","BTCUSD",1750557409723,9.103e-05,102540.0,102530.0,0.76864689]
["bitfinex","BTCUSD",1750557409943,9.103e-05,102540.0,102530.0,0.92770891]
["bitfinex","BTCUSD",1750557410430,0.03829674,102550.0,102540.0,0.28710155]
["bitfinex","BTCUSD",1750557410675,0.00975086,102550.0,102540.0,0.39306937]
["bitfinex","BTCUSD",1750557410925,0.00974981,102560.0,102550.0,0.29267015]
["bitfinex","BTCUSD",1750557411173,0.03899935,102560.0,102550.0,0.4074509]
["bitfinex","BTCUSD",1750557411391,0.03899935,102560.0,102540.0,0.20493462]
["bitfinex","BTCUSD",1750557411392,0.0097521,102540.0,102530.0,0.0697]
["bitfinex","BTCUSD",1750557411611,3.644823,102540.0,102530.0,0.0697]
["bitfinex","BTCUSD",1750557411827,3.48892782,102540.0,102530.0,0.0667]
["bitfinex","BTCUSD",1750557412041,3.49867992,102540.0,102530.0,0.0637]
["bitfinex","BTCUSD",1750557412942,3.49867992,102540.0,102530.0,0.0647]
["bitfinex","BTCUSD",1750557413156,3.59394977,102540.0,102530.0,0.0647]
["bitfinex","BTCUSD",1750557413375,3.50376352,102540.0,102530.0,0.0647]
["bitfinex","BTCUSD",1750557413820,3.50376352,102540.0,102530.0,0.25976485]
["bitfinex","BTCUSD",1750557413821,3.6596586,102540.0,102530.0,0.25976485]
["bitfinex","BTCUSD",1750557414068,3.6596586,102540.0,102530.0,0.0647]
["bitfinex","BTCUSD",1750557414280,3.68899362,102540.0,102530.0,0.0647]
["bitfinex","BTCUSD",1750557414725,3.23897555,102540.0,102530.0,0.0647]
["bitfinex","BTCUSD",1750557414948,3.68899362,102540.0,102530.0,0.07445324]
["bitfinex","BTCUSD",1750557415160,3.67924162,102540.0,102530.0,0.07445324]
["bitfinex","BTCUSD",1750557415838,3.67924162,102540.0,102530.0,0.28902418]
["bitfinex","BTCUSD",1750557416052,0.06367368,102540.0,102530.0,0.32307046]
["bitfinex","BTCUSD",1750557416265,0.06367358,102540.0,102530.0,0.32307046]
["bitfinex","BTCUSD",1750557416484,0.03441862,102540.0,102530.0,0.32307046]
["bitfinex","BTCUSD",1750557416745,0.03441862,102540.0,102530.0,0.41834939]
["bitfinex","BTCUSD",1750557417045,3.13994139,102560.0,102550.0,0.31017168]
["bitfinex","BTCUSD",1750557417333,3.14502442,102560.0,102550.0,0.31017168]
["bitfinex","BTCUSD",1750557417557,3.16079424,102560.0,102550.0,0.31017168]
["bitfinex","BTCUSD",1750557417772,3.15104414,102560.0,102550.0,0.31017168]
["bitfinex","BTCUSD",1750557417987,3.17054415,102560.0,102550.0,0.31017168]
["bitfinex","BTCUSD",1750557418201,3.18329444,102560.0,102550.0,0.30042101]
["bitfinex","BTCUSD",1750557418417,3.17654491,102560.0,102550.0,0.31017187]
["bitfinex","BTCUSD",1750557418649,3.72183283,102560.0,102550.0,0.23882101]
["bitfinex","BTCUSD",1750557418875,0.00975058,102550.0,102540.0,0.29069078]
["bitfinex","BTCUSD",1750557419100,0.00975058,102550.0,102540.0,0.3004424]
["bitfinex","BTCUSD",1750557419526,0.01950135,102550.0,102540.0,0.3004424]
["bitfinex","BTCUSD",1750557419963,3.60406316,102560.0,102550.0,0.30042082]
["bitfinex","BTCUSD",1750557420419,3.80882135,102560.0,102550.0,0.29067005]
["bitfinex","BTCUSD",1750557420631,3.79907135,102560.0,102550.0,0.280919]
["bitfinex","BTCUSD",1750557420847,3.79907135,102560.0,102550.0,0.07614085]
["bitfinex","BTCUSD",1750557421064,0.00975124,102550.0,102540.0,0.29259078]
["bitfinex","BTCUSD",1750557421283,0.45001807,102550.0,102540.0,0.41712467]
["bitfinex","BTCUSD",1750557421498,3.08222816,102560.0,102550.0,0.30232053]
["bitfinex","BTCUSD",1750557421725,3.53524623,102560.0,102550.0,0.30232053]
["bitfinex","BTCUSD",1750557421942,3.55474662,102560.0,102550.0,0.29256986]
["bitfinex","BTCUSD",1750557422186,3.75275528,102560.0,102550.0,0.07804085]
["bitfinex","BTCUSD",1750557422409,3.75275528,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750557422410,3.81877503,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750557422643,3.81877503,102560.0,102550.0,0.02429219]
["bitfinex","BTCUSD",1750557422862,3.71750518,102560.0,102550.0,0.29257015]
["bitfinex","BTCUSD",1750557423312,3.71850518,102560.0,102550.0,0.3023212]
["bitfinex","BTCUSD",1750557423529,3.71850518,102560.0,102550.0,0.29257015]
["bitfinex","BTCUSD",1750557423741,3.71850518,102560.0,102550.0,0.3023212]
["bitfinex","BTCUSD",1750557423958,3.72050518,102560.0,102550.0,0.3023212]
["bitfinex","BTCUSD",1750557424175,3.26073682,102560.0,102550.0,0.29257015]
["bitfinex","BTCUSD",1750557424398,3.71075489,102560.0,102550.0,0.30232111]
["bitfinex","BTCUSD",1750557424610,3.5059967,102560.0,102550.0,0.31207197]
["bitfinex","BTCUSD",1750557424821,3.5059967,102560.0,102550.0,0.32182264]
["bitfinex","BTCUSD",1750557424822,3.52549661,102560.0,102550.0,0.32182264]
["bitfinex","BTCUSD",1750557425045,0.06597163,102560.0,102550.0,0.32182264]
["bitfinex","BTCUSD",1750557425270,0.00817497,102560.0,102550.0,0.58578157]
["bitfinex","BTCUSD",1750557425740,0.00309137,102560.0,102550.0,0.58578157]
["bitfinex","BTCUSD",1750557425956,0.00309137,102560.0,102550.0,0.58306157]
["bitfinex","BTCUSD",1750557426172,0.00109137,102560.0,102550.0,0.58306157]
["bitfinex","BTCUSD",1750557426401,0.00109137,102560.0,102550.0,0.58406157]
["bitfinex","BTCUSD",1750557427461,9.137e-05,102560.0,102550.0,0.58406157]
["bitfinex","BTCUSD",1750557427668,9.137e-05,102560.0,102550.0,0.58706157]
["bitfinex","BTCUSD",1750557429633,9.137e-05,102560.0,102550.0,0.41838157]
["bitfinex","BTCUSD",1750557429842,9.137e-05,102560.0,102550.0,0.58794157]
["bitfinex","BTCUSD",1750557431319,9.137e-05,102560.0,102550.0,0.41838157]
["bitfinex","BTCUSD",1750557431524,0.45010944,102560.0,102550.0,0.41838157]
["bitfinex","BTCUSD",1750557431697,0.45985916,102560.0,102550.0,0.58774157]
["bitfinex","BTCUSD",1750557432341,0.46960897,102560.0,102550.0,0.58774157]
["bitfinex","BTCUSD",1750557432744,9.137e-05,102560.0,102550.0,0.58774157]
["bitfinex","BTCUSD",1750557434326,9.137e-05,102560.0,102550.0,0.92774157]
["bitfinex","BTCUSD",1750557434496,9.137e-05,102560.0,102550.0,1.37775964]
["bitfinex","BTCUSD",1750557435073,9.137e-05,102560.0,102550.0,1.42775964]
["bitfinex","BTCUSD",1750557436258,9.137e-05,102560.0,102550.0,1.37775964]
["bitfinex","BTCUSD",1750557436691,9.137e-05,102560.0,102550.0,0.97774157]
["bitfinex","BTCUSD",1750557437273,9.137e-05,102560.0,102550.0,0.75838157]
["bitfinex","BTCUSD",1750557437624,9.137e-05,102560.0,102550.0,0.97470157]
["bitfinex","BTCUSD",1750557439649,9.137e-05,102560.0,102550.0,0.97462157]
["bitfinex","BTCUSD",1750557443488,9.137e-05,102560.0,102550.0,1.05288157]
["bitfinex","BTCUSD",1750557443740,9.137e-05,102560.0,102550.0,1.26892157]
["bitfinex","BTCUSD",1750557444625,9.137e-05,102560.0,102550.0,1.05288157]
["bitfinex","BTCUSD",1750557444836,0.07865754,102560.0,102550.0,1.10008157]
["bitfinex","BTCUSD",1750557445050,0.07865754,102560.0,102550.0,1.26884157]
["bitfinex","BTCUSD",1750557447434,0.07865754,102560.0,102550.0,1.05288157]
["bitfinex","BTCUSD",1750557447648,0.07865754,102560.0,102550.0,1.22172157]
["bitfinex","BTCUSD",1750557449378,0.07865754,102560.0,102550.0,0.92722157]
["bitfinex","BTCUSD",1750557450660,9.137e-05,102560.0,102550.0,0.92722157]
["bitfinex","BTCUSD",1750557453005,9.137e-05,102560.0,102550.0,0.55388157]
["bitfinex","BTCUSD",1750557453647,9.137e-05,102560.0,102550.0,0.58428157]
["bitfinex","BTCUSD",1750557454923,0.00052299,102560.0,102550.0,0.58428157]
["bitfinex","BTCUSD",1750557458356,0.00052299,102560.0,102550.0,0.58384157]
["bitfinex","BTCUSD",1750557459427,0.00052299,102560.0,102550.0,0.55344157]
["bitfinex","BTCUSD",1750557459639,0.00052299,102560.0,102550.0,0.38548157]
["bitfinex","BTCUSD",1750557459858,0.00052299,102560.0,102550.0,0.58526157]
["bitfinex","BTCUSD",1750557466949,0.38438411,102560.0,102550.0,0.58526157]
["bitfinex","BTCUSD",1750557469145,0.00052299,102560.0,102550.0,0.58526157]
["bitfinex","BTCUSD",1750557469377,0.38438411,102560.0,102550.0,0.58526157]
["bitfinex","BTCUSD",1750557471000,0.38438411,102560.0,102550.0,0.58456157]
["bitfinex","BTCUSD",1750557477212,0.38438411,102560.0,102550.0,0.41668157]
["bitfinex","BTCUSD",1750557477421,0.39413373,102560.0,102550.0,0.41668157]
["bitfinex","BTCUSD",1750557477649,0.39413373,102560.0,102550.0,0.52264157]
["bitfinex","BTCUSD",1750557477846,0.39413364,102560.0,102550.0,0.41848157]
["bitfinex","BTCUSD",1750557478047,0.39413364,102560.0,102550.0,0.55314157]
["bitfinex","BTCUSD",1750557478628,0.39413364,102560.0,102550.0,0.52264157]
["bitfinex","BTCUSD",1750557479481,0.39413364,102560.0,102550.0,0.35488157]
["bitfinex","BTCUSD",1750557479703,0.46572038,102560.0,102550.0,0.52260157]
["bitfinex","BTCUSD",1750557479909,0.46572057,102560.0,102550.0,0.52260157]
["bitfinex","BTCUSD",1750557480124,0.02002233,102560.0,102550.0,0.52264157]
["bitfinex","BTCUSD",1750557480337,0.40388345,102560.0,102550.0,0.52264157]
["bitfinex","BTCUSD",1750557480543,0.41363345,102560.0,102550.0,0.52264157]
["bitfinex","BTCUSD",1750557480767,0.40388345,102560.0,102550.0,0.52264157]
["bitfinex","BTCUSD",1750557481007,4.3272263,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1750557481232,4.3272263,102560.0,102530.0,0.2049179]
["bitfinex","BTCUSD",1750557481233,0.27645012,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557481455,0.66031124,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557481689,3.81803824,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557482156,3.91331717,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557482375,3.65031824,102540.0,102530.0,0.19516485]
["bitfinex","BTCUSD",1750557482583,3.81803824,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557483648,3.82003824,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557483853,3.82403824,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557484036,3.91114633,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557485354,3.94031835,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557486696,4.7594584,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557486911,4.44210051,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557488197,4.56810051,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557489074,4.56610051,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557489494,4.57410051,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557489703,4.60341451,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557489917,4.59541451,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557490123,4.60241451,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557490304,4.60741451,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557490848,4.35258642,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557491076,4.38017349,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557491494,3.64079938,102540.0,102530.0,0.21467066]
["bitfinex","BTCUSD",1750557491701,3.83584521,102540.0,102530.0,0.2049179]
["bitfinex","BTCUSD",1750557491891,3.90316043,102540.0,102530.0,0.21467085]
["bitfinex","BTCUSD",1750557492311,3.90316043,102540.0,102530.0,0.2049179]
["bitfinex","BTCUSD",1750557492735,3.90316043,102540.0,102530.0,0.21467085]
["bitfinex","BTCUSD",1750557493791,3.90316043,102540.0,102530.0,0.22442371]
["bitfinex","BTCUSD",1750557494004,3.69836231,102540.0,102530.0,0.23417647]
["bitfinex","BTCUSD",1750557494285,3.7081145,102540.0,102530.0,0.24392866]
["bitfinex","BTCUSD",1750557494477,0.17117202,102540.0,102530.0,0.41594844]
["bitfinex","BTCUSD",1750557494783,0.6410399,102540.0,102530.0,0.32066951]
["bitfinex","BTCUSD",1750557495247,0.85059002,102540.0,102530.0,0.22921189]
["bitfinex","BTCUSD",1750557495497,0.8408384,102540.0,102530.0,0.22921189]
["bitfinex","BTCUSD",1750557495730,0.93810825,102540.0,102530.0,0.21945894]
["bitfinex","BTCUSD",1750557495936,0.93810825,102540.0,102530.0,0.23896494]
["bitfinex","BTCUSD",1750557496165,0.93110825,102540.0,102530.0,0.23896494]
["bitfinex","BTCUSD",1750557496382,0.92135634,102540.0,102530.0,0.22921199]
["bitfinex","BTCUSD",1750557496607,0.92335634,102540.0,102530.0,0.22921199]
["bitfinex","BTCUSD",1750557496824,0.93819223,102540.0,102530.0,0.23896475]
["bitfinex","BTCUSD",1750557497275,0.93819223,102540.0,102530.0,0.22921199]
["bitfinex","BTCUSD",1750557497488,0.91868794,102540.0,102530.0,0.22921199]
["bitfinex","BTCUSD",1750557497701,0.91868794,102540.0,102530.0,0.22921208]
["bitfinex","BTCUSD",1750557497942,0.91868794,102540.0,102530.0,0.02439409]
["bitfinex","BTCUSD",1750557498164,3.93004265,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557499491,3.8036728,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557499704,3.59384366,102540.0,102530.0,0.00985324]
["bitfinex","BTCUSD",1750557500155,3.59384366,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557500588,3.62464366,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557500804,3.71991351,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557501256,3.59384366,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557501720,3.62361583,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557501924,3.79137583,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557502893,3.85517583,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557504600,3.95045476,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557504812,4.38572461,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750557505027,0.2048179,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750557505234,4.01826818,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750557506353,4.02026818,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750557506580,0.20485777,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557506793,0.21461291,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557506999,0.66497726,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557507917,0.66502411,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557508335,0.69923571,102510.0,102500.0,0.0198399]
["bitfinex","BTCUSD",1750557508761,3.68924271,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557508966,3.62324118,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557509186,3.62324118,102510.0,102500.0,0.0188399]
["bitfinex","BTCUSD",1750557509459,3.62324118,102510.0,102500.0,0.0228399]
["bitfinex","BTCUSD",1750557509460,3.65444118,102510.0,102500.0,0.0228399]
["bitfinex","BTCUSD",1750557509678,3.78271103,102510.0,102500.0,0.0188399]
["bitfinex","BTCUSD",1750557510124,3.78271103,102510.0,102500.0,0.0208399]
["bitfinex","BTCUSD",1750557510355,3.87798996,102510.0,102500.0,0.0208399]
["bitfinex","BTCUSD",1750557510782,3.78272011,102510.0,102500.0,0.0208399]
["bitfinex","BTCUSD",1750557510997,4.0004748,102510.0,102500.0,0.0198399]
["bitfinex","BTCUSD",1750557511445,4.0024748,102510.0,102500.0,0.0198399]
["bitfinex","BTCUSD",1750557511666,4.0024748,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557511876,3.41031836,102510.0,102500.0,0.23247375]
["bitfinex","BTCUSD",1750557512097,3.86791947,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557512761,3.93808315,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557512973,4.0931984,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557513212,4.1551984,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557514725,4.0931984,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557516246,3.99791947,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557516453,3.99791947,102510.0,102500.0,0.02759599]
["bitfinex","BTCUSD",1750557516665,3.98816461,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557517786,4.08343446,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557518217,4.26838595,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557518429,4.24161339,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557523960,3.63292603,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557524176,4.08344354,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557524418,3.63292603,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557524689,4.08344354,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557525787,3.81872461,102510.0,102500.0,0.21296185]
["bitfinex","BTCUSD",1750557526000,3.98868461,102510.0,102500.0,0.08989599]
["bitfinex","BTCUSD",1750557526182,3.98868461,102510.0,102500.0,0.09965199]
["bitfinex","BTCUSD",1750557526427,3.98868461,102510.0,102500.0,0.08989599]
["bitfinex","BTCUSD",1750557526644,4.08395446,102510.0,102500.0,0.0801399]
["bitfinex","BTCUSD",1750557526859,4.08395446,102510.0,102500.0,0.0500399]
["bitfinex","BTCUSD",1750557527076,4.24513339,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557529476,4.08396354,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557530345,3.81872461,102510.0,102500.0,0.0801399]
["bitfinex","BTCUSD",1750557530558,4.03644461,102510.0,102500.0,0.0801399]
["bitfinex","BTCUSD",1750557530965,3.17310391,102510.0,102500.0,0.30452899]
["bitfinex","BTCUSD",1750557531184,3.81337104,102510.0,102500.0,0.30452908]
["bitfinex","BTCUSD",1750557531401,0.1928509,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557532058,0.18309633,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557532447,0.65312317,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557532449,0.64336841,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557532655,0.65312308,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557532855,0.1928509,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557533629,0.20260557,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557534187,0.21236033,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557534665,0.6726327,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557534943,0.20260557,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557535145,0.64336841,102510.0,102500.0,0.59442429]
["bitfinex","BTCUSD",1750557535341,0.65312327,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557535574,0.64336841,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557536596,0.1928509,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557536808,0.17334205,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557537022,0.18309633,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557537874,0.1928508,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557538161,0.18309633,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557538391,0.1928508,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557538592,0.19285071,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557538817,0.18309633,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557539051,0.56734864,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557539513,0.58685807,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557539741,0.58685797,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557539967,0.02926361,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557540187,0.42327087,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557540393,0.41351592,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557540608,0.42327087,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557541033,0.01950885,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557541240,0.41351592,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557541451,0.44659327,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557541862,0.45634822,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557542277,0.44659327,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557542693,0.45634822,102510.0,102500.0,0.42410429]
["bitfinex","BTCUSD",1750557543107,0.45634822,102510.0,102500.0,0.59410429]
["bitfinex","BTCUSD",1750557544566,0.46610336,102510.0,102500.0,0.41434886]
["bitfinex","BTCUSD",1750557544779,3.70051583,102510.0,102500.0,0.0178399]
["bitfinex","BTCUSD",1750557544986,3.70051583,102510.0,102500.0,0.0803399]
["bitfinex","BTCUSD",1750557545193,3.23769735,102510.0,102500.0,0.27546185]
["bitfinex","BTCUSD",1750557545412,3.61219471,102510.0,102500.0,0.0803399]
["bitfinex","BTCUSD",1750557546876,0.05258716,102510.0,102500.0,0.31926984]
["bitfinex","BTCUSD",1750557547088,0.00975457,102510.0,102500.0,0.31926984]
["bitfinex","BTCUSD",1750557547306,0.41351679,102510.0,102500.0,0.31926984]
["bitfinex","BTCUSD",1750557547803,0.41351669,102510.0,102500.0,0.31926984]
["bitfinex","BTCUSD",1750557548239,0.43332471,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557548449,0.44307957,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557548662,0.43332471,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557548874,0.42357014,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557549095,0.41381586,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557550086,0.02956355,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557550290,0.41381586,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557550498,0.38425231,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557550924,0.42327078,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557551135,0.42327069,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557551350,0.43302564,102510.0,102500.0,0.41454877]
["bitfinex","BTCUSD",1750557551588,0.64768744,102510.0,102500.0,0.57471334]
["bitfinex","BTCUSD",1750557551799,0.65744258,102510.0,102500.0,0.58446886]
["bitfinex","BTCUSD",1750557552010,0.46233967,102510.0,102500.0,0.58446886]
["bitfinex","BTCUSD",1750557552246,0.452585,102510.0,102500.0,0.58446886]
["bitfinex","BTCUSD",1750557552467,0.452585,102510.0,102500.0,0.57475334]
["bitfinex","BTCUSD",1750557552689,0.63793305,102510.0,102500.0,0.4384787]
["bitfinex","BTCUSD",1750557552937,0.6281781,102510.0,102500.0,0.4384787]
["bitfinex","BTCUSD",1750557553191,0.6281781,102510.0,102500.0,0.4482346]
["bitfinex","BTCUSD",1750557553456,0.6281781,102510.0,102500.0,0.45799041]
["bitfinex","BTCUSD",1750557554211,0.6281781,102510.0,102500.0,0.50034612]
["bitfinex","BTCUSD",1750557554497,0.6281781,102510.0,102500.0,0.33042612]
["bitfinex","BTCUSD",1750557554738,0.6281781,102510.0,102500.0,0.46770612]
["bitfinex","BTCUSD",1750557554993,0.6281781,102510.0,102500.0,0.34018174]
["bitfinex","BTCUSD",1750557555220,0.6281781,102510.0,102500.0,0.50994174]
["bitfinex","BTCUSD",1750557555681,0.6332617,102510.0,102500.0,0.50994174]
["bitfinex","BTCUSD",1750557557325,0.6332617,102510.0,102500.0,0.4806746]
["bitfinex","BTCUSD",1750557557543,0.72853155,102510.0,102500.0,0.4167746]
["bitfinex","BTCUSD",1750557557761,0.7187765,102510.0,102500.0,0.20198075]
["bitfinex","BTCUSD",1750557557981,0.62350665,102510.0,102500.0,0.22149284]
["bitfinex","BTCUSD",1750557558416,0.4381586,102510.0,102500.0,0.46652602]
["bitfinex","BTCUSD",1750557558639,0.4381586,102510.0,102500.0,0.49912602]
["bitfinex","BTCUSD",1750557560864,0.4381586,102510.0,102500.0,0.50888145]
["bitfinex","BTCUSD",1750557561828,0.4186486,102510.0,102500.0,0.60416038]
["bitfinex","BTCUSD",1750557562048,0.42840307,102510.0,102500.0,0.60416038]
["bitfinex","BTCUSD",1750557562259,0.43815774,102510.0,102500.0,0.60416038]
["bitfinex","BTCUSD",1750557562478,0.43815774,102510.0,102500.0,0.58464953]
["bitfinex","BTCUSD",1750557562479,0.65277046,102510.0,102500.0,0.58464953]
["bitfinex","BTCUSD",1750557562700,0.65277046,102510.0,102500.0,0.60416086]
["bitfinex","BTCUSD",1750557563182,0.6625256,102510.0,102500.0,0.60416086]
["bitfinex","BTCUSD",1750557563404,0.65277113,102510.0,102500.0,0.46652631]
["bitfinex","BTCUSD",1750557563617,0.65277113,102510.0,102500.0,0.49672631]
["bitfinex","BTCUSD",1750557563843,0.64301646,102510.0,102500.0,0.49672631]
["bitfinex","BTCUSD",1750557564056,0.6332617,102510.0,102500.0,0.49672631]
["bitfinex","BTCUSD",1750557565250,0.6332617,102510.0,102500.0,0.50648193]
["bitfinex","BTCUSD",1750557566643,0.43815879,102510.0,102500.0,0.50648079]
["bitfinex","BTCUSD",1750557566838,0.43815841,102510.0,102500.0,0.50648079]
["bitfinex","BTCUSD",1750557569736,0.44791355,102510.0,102500.0,0.50592079]
["bitfinex","BTCUSD",1750557570653,0.44791278,102510.0,102500.0,0.50592079]
["bitfinex","BTCUSD",1750557571588,0.43815783,102510.0,102500.0,0.50592079]
["bitfinex","BTCUSD",1750557572872,0.43815774,102510.0,102500.0,0.50592079]
["bitfinex","BTCUSD",1750557573090,0.4186486,102510.0,102500.0,0.50592079]
["bitfinex","BTCUSD",1750557573302,0.03439629,102510.0,102500.0,0.60109013]
["bitfinex","BTCUSD",1750557573719,0.21345667,102520.0,102510.0,0.30440804]
["bitfinex","BTCUSD",1750557573932,0.23296362,102520.0,102510.0,0.3048773]
["bitfinex","BTCUSD",1750557574132,0.24271762,102520.0,102510.0,0.3048773]
["bitfinex","BTCUSD",1750557574764,0.23296362,102520.0,102510.0,0.3048773]
["bitfinex","BTCUSD",1750557575207,0.04001476,102520.0,102510.0,0.3048773]
["bitfinex","BTCUSD",1750557575414,0.43402116,102520.0,102510.0,0.3048773]
["bitfinex","BTCUSD",1750557575855,0.45312547,102520.0,102510.0,0.3048773]
["bitfinex","BTCUSD",1750557576283,0.44537147,102520.0,102510.0,0.3048773]
["bitfinex","BTCUSD",1750557576493,0.45512547,102520.0,102510.0,0.3048773]
["bitfinex","BTCUSD",1750557576915,0.44537147,102520.0,102510.0,0.3048773]
["bitfinex","BTCUSD",1750557577339,0.0318584,102520.0,102510.0,0.40015623]
["bitfinex","BTCUSD",1750557577558,0.003,102520.0,102510.0,0.40015623]
["bitfinex","BTCUSD",1750557578221,0.002,102520.0,102510.0,0.40015623]
["bitfinex","BTCUSD",1750557579079,0.41351003,102530.0,102520.0,0.2872453]
["bitfinex","BTCUSD",1750557579288,0.41351003,102530.0,102520.0,0.55124423]
["bitfinex","BTCUSD",1750557580344,0.43235249,102530.0,102520.0,0.55124423]
["bitfinex","BTCUSD",1750557581004,0.44210573,102530.0,102520.0,0.4559653]
["bitfinex","BTCUSD",1750557581215,0.44210573,102530.0,102520.0,0.47050615]
["bitfinex","BTCUSD",1750557581431,0.45185887,102530.0,102520.0,0.47050615]
["bitfinex","BTCUSD",1750557582523,0.46161211,102530.0,102520.0,0.47050634]
["bitfinex","BTCUSD",1750557582784,0.46161211,102530.0,102520.0,0.48025996]
["bitfinex","BTCUSD",1750557583202,0.44210563,102530.0,102520.0,0.49001348]
["bitfinex","BTCUSD",1750557583422,0.4421062,102530.0,102520.0,0.46075263]
["bitfinex","BTCUSD",1750557583643,0.2243453,102520.0,102510.0,0.23642731]
["bitfinex","BTCUSD",1750557583862,0.60859761,102520.0,102510.0,0.23459198]
["bitfinex","BTCUSD",1750557584082,0.6183518,102520.0,102510.0,0.24913302]
["bitfinex","BTCUSD",1750557584509,0.6183518,102520.0,102510.0,0.22483731]
["bitfinex","BTCUSD",1750557584510,0.62870772,102520.0,102510.0,0.22483731]
["bitfinex","BTCUSD",1750557584721,0.60859828,102520.0,102510.0,0.22483731]
["bitfinex","BTCUSD",1750557584934,0.60859828,102520.0,102510.0,0.22683731]
["bitfinex","BTCUSD",1750557585147,0.60859828,102520.0,102510.0,0.23659217]
["bitfinex","BTCUSD",1750557585777,0.41351364,102520.0,102510.0,0.24434607]
["bitfinex","BTCUSD",1750557586045,0.41351354,102520.0,102510.0,0.30594607]
["bitfinex","BTCUSD",1750557586263,0.41351354,102520.0,102510.0,0.30894607]
["bitfinex","BTCUSD",1750557586492,0.42326754,102520.0,102510.0,0.30894607]
["bitfinex","BTCUSD",1750557586710,0.42326754,102520.0,102510.0,0.30594607]
["bitfinex","BTCUSD",1750557586923,3.61742548,102530.0,102520.0,0.21459178]
["bitfinex","BTCUSD",1750557587137,3.61742548,102530.0,102520.0,0.20483797]
["bitfinex","BTCUSD",1750557587349,3.61742548,102530.0,102520.0,0.21459197]
["bitfinex","BTCUSD",1750557587988,3.61742548,102530.0,102520.0,0.20483797]
["bitfinex","BTCUSD",1750557588198,3.60767253,102530.0,102520.0,0.21459197]
["bitfinex","BTCUSD",1750557588614,3.60867253,102530.0,102520.0,0.22434587]
["bitfinex","BTCUSD",1750557589041,3.61067253,102530.0,102520.0,0.22434587]
["bitfinex","BTCUSD",1750557589261,3.61575613,102530.0,102520.0,0.22434587]
["bitfinex","BTCUSD",1750557589715,3.61575613,102530.0,102520.0,0.28594587]
["bitfinex","BTCUSD",1750557589932,3.61575613,102530.0,102520.0,0.30545339]
["bitfinex","BTCUSD",1750557590806,3.42069042,102530.0,102520.0,0.31999424]
["bitfinex","BTCUSD",1750557591042,3.44994871,102530.0,102520.0,0.31999367]
["bitfinex","BTCUSD",1750557591680,3.44694871,102530.0,102520.0,0.31999367]
["bitfinex","BTCUSD",1750557592759,3.0626964,102530.0,102520.0,0.31999367]
["bitfinex","BTCUSD",1750557592964,3.44694871,102530.0,102520.0,0.31999367]
["bitfinex","BTCUSD",1750557593877,3.44694871,102530.0,102520.0,0.31999377]
["bitfinex","BTCUSD",1750557594297,3.44694871,102530.0,102520.0,0.31023977]
["bitfinex","BTCUSD",1750557594631,3.45670195,102530.0,102520.0,0.30048615]
["bitfinex","BTCUSD",1750557594868,3.06269726,102530.0,102520.0,0.30048615]
["bitfinex","BTCUSD",1750557595092,3.05294402,102530.0,102520.0,0.31023967]
["bitfinex","BTCUSD",1750557595314,3.44694947,102530.0,102520.0,0.31023967]
["bitfinex","BTCUSD",1750557595769,3.43719633,102530.0,102520.0,0.31023967]
["bitfinex","BTCUSD",1750557596639,3.44694957,102530.0,102520.0,0.31023967]
["bitfinex","BTCUSD",1750557597033,3.44694957,102530.0,102520.0,0.30048615]
["bitfinex","BTCUSD",1750557598147,3.43719709,102530.0,102520.0,0.30048615]
["bitfinex","BTCUSD",1750557598974,3.62250918,102530.0,102520.0,0.29073244]
["bitfinex","BTCUSD",1750557599589,3.62250918,102530.0,102520.0,0.29073292]
["bitfinex","BTCUSD",1750557599999,3.42744433,102530.0,102520.0,0.31024035]
["bitfinex","BTCUSD",1750557600213,0.44718999,102530.0,102520.0,0.31999387]
["bitfinex","BTCUSD",1750557600423,0.45694323,102530.0,102520.0,0.31024035]
["bitfinex","BTCUSD",1750557600630,0.45694323,102530.0,102520.0,0.30048673]
["bitfinex","BTCUSD",1750557600839,0.63250227,102530.0,102520.0,0.08589504]
["bitfinex","BTCUSD",1750557601047,3.61275613,102530.0,102520.0,0.01454085]
["bitfinex","BTCUSD",1750557602343,3.60767253,102530.0,102520.0,0.05749504]
["bitfinex","BTCUSD",1750557602603,3.60967253,102530.0,102520.0,0.04774085]
["bitfinex","BTCUSD",1750557603089,3.77815253,102530.0,102520.0,0.01454085]
["bitfinex","BTCUSD",1750557603307,3.77915253,102530.0,102520.0,0.08004085]
["bitfinex","BTCUSD",1750557603732,3.77915253,102530.0,102520.0,0.04774085]
["bitfinex","BTCUSD",1750557603954,0.20483778,102520.0,102510.0,0.30487778]
["bitfinex","BTCUSD",1750557604182,0.58909009,102520.0,102510.0,0.31463245]
["bitfinex","BTCUSD",1750557605075,0.58909009,102520.0,102510.0,0.30487778]
["bitfinex","BTCUSD",1750557605539,0.57933619,102520.0,102510.0,0.02476525]
["bitfinex","BTCUSD",1750557606220,0.57933619,102520.0,102510.0,0.29402302]
["bitfinex","BTCUSD",1750557606688,0.57933619,102520.0,102510.0,0.07941011]
["bitfinex","BTCUSD",1750557606895,0.57933619,102520.0,102510.0,0.02476525]
["bitfinex","BTCUSD",1750557607303,0.57933619,102520.0,102510.0,0.0345203]
["bitfinex","BTCUSD",1750557608689,0.38425231,102520.0,102510.0,0.30377816]
["bitfinex","BTCUSD",1750557608908,0.38425231,102520.0,102510.0,0.41856632]
["bitfinex","BTCUSD",1750557609124,0.61050668,102530.0,102520.0,0.29353254]
["bitfinex","BTCUSD",1750557609340,0.44210668,102530.0,102520.0,0.29353254]
["bitfinex","BTCUSD",1750557609568,0.44210592,102530.0,102520.0,0.31303968]
["bitfinex","BTCUSD",1750557609801,0.44210592,102530.0,102520.0,0.30328616]
["bitfinex","BTCUSD",1750557609802,0.45695756,102530.0,102520.0,0.30328616]
["bitfinex","BTCUSD",1750557610462,0.45995746,102530.0,102520.0,0.31303968]
["bitfinex","BTCUSD",1750557610905,0.45991746,102530.0,102520.0,0.31303968]
["bitfinex","BTCUSD",1750557611638,0.4696707,102530.0,102520.0,0.31303968]
["bitfinex","BTCUSD",1750557611844,0.45991813,102530.0,102520.0,0.29353254]
["bitfinex","BTCUSD",1750557612060,0.45991813,102530.0,102520.0,0.30328616]
["bitfinex","BTCUSD",1750557612283,0.45991813,102530.0,102520.0,0.29353254]
["bitfinex","BTCUSD",1750557612701,0.45991813,102530.0,102520.0,0.30328625]
["bitfinex","BTCUSD",1750557613541,0.61619159,102520.0,102510.0,0.00046926]
["bitfinex","BTCUSD",1750557613763,3.25646486,102510.0,102500.0,0.01773031]
["bitfinex","BTCUSD",1750557613985,3.39376874,102510.0,102500.0,0.01782134]
["bitfinex","BTCUSD",1750557614207,0.38425231,102510.0,102500.0,0.25171732]
["bitfinex","BTCUSD",1750557614426,0.59191097,102510.0,102500.0,0.33602884]
["bitfinex","BTCUSD",1750557614648,0.43302602,102510.0,102500.0,0.34578436]
["bitfinex","BTCUSD",1750557614872,0.02926361,102510.0,102500.0,0.35953979]
["bitfinex","BTCUSD",1750557615104,0.53376097,102510.0,102500.0,0.45481872]
["bitfinex","BTCUSD",1750557615357,0.5532702,102510.0,102500.0,0.45481872]
["bitfinex","BTCUSD",1750557615616,0.54351544,102510.0,102500.0,0.62345872]
["bitfinex","BTCUSD",1750557615838,0.52400659,102510.0,102500.0,0.59922554]
["bitfinex","BTCUSD",1750557616066,0.13,102510.0,102500.0,0.59922554]
["bitfinex","BTCUSD",1750557616310,0.39400574,102520.0,102510.0,0.30120804]
["bitfinex","BTCUSD",1750557616528,0.40707152,102530.0,102520.0,0.30118615]
["bitfinex","BTCUSD",1750557616529,3.43717132,102530.0,102520.0,0.30118615]
["bitfinex","BTCUSD",1750557616722,3.41766541,102530.0,102520.0,0.56510508]
["bitfinex","BTCUSD",1750557616987,0.38935071,102530.0,102520.0,0.56510508]
["bitfinex","BTCUSD",1750557618243,0.0050984,102530.0,102520.0,0.90510508]
["bitfinex","BTCUSD",1750557618498,3.07886452,102550.0,102540.0,0.2388424]
["bitfinex","BTCUSD",1750557618737,3.08396243,102550.0,102540.0,0.3011424]
["bitfinex","BTCUSD",1750557618962,3.07421233,102550.0,102540.0,0.27004259]
["bitfinex","BTCUSD",1750557619191,3.06446099,102550.0,102540.0,0.27979421]
["bitfinex","BTCUSD",1750557619439,3.05470975,102550.0,102540.0,0.27979421]
["bitfinex","BTCUSD",1750557619695,3.43896206,102550.0,102540.0,0.27979421]
["bitfinex","BTCUSD",1750557619902,3.44043123,102550.0,102540.0,0.27979421]
["bitfinex","BTCUSD",1750557620153,0.46017547,102550.0,102540.0,0.27004259]
["bitfinex","BTCUSD",1750557620375,0.46017547,102550.0,102540.0,0.23884259]
["bitfinex","BTCUSD",1750557620604,0.64545132,102550.0,102540.0,0.01454085]
["bitfinex","BTCUSD",1750557620823,0.63570017,102550.0,102540.0,0.01454085]
["bitfinex","BTCUSD",1750557621035,0.66660017,102550.0,102540.0,0.01454085]
["bitfinex","BTCUSD",1750557621536,0.00975238,102530.0,102520.0,0.57381794]
["bitfinex","BTCUSD",1750557621776,0.39400469,102530.0,102520.0,0.57381794]
["bitfinex","BTCUSD",1750557622018,0.40375726,102530.0,102520.0,0.57381794]
["bitfinex","BTCUSD",1750557622237,0.39400469,102530.0,102520.0,0.57381794]
["bitfinex","BTCUSD",1750557622696,0.39400469,102530.0,102520.0,0.57481794]
["bitfinex","BTCUSD",1750557623421,0.38425231,102530.0,102520.0,0.57469794]
["bitfinex","BTCUSD",1750557623856,0.39400469,102530.0,102520.0,0.57469794]
["bitfinex","BTCUSD",1750557625397,0.38425231,102530.0,102520.0,0.57469794]
["bitfinex","BTCUSD",1750557626264,0.03900782,102540.0,102520.0,0.55519042]
["bitfinex","BTCUSD",1750557626479,0.02925563,102540.0,102530.0,0.31281713]
["bitfinex","BTCUSD",1750557626693,0.03900773,102540.0,102530.0,0.31281713]
["bitfinex","BTCUSD",1750557627230,0.02925563,102540.0,102530.0,0.31281713]
["bitfinex","BTCUSD",1750557627460,0.02925515,102540.0,102530.0,0.31281713]
["bitfinex","BTCUSD",1750557627729,0.41350746,102540.0,102530.0,0.31281713]
["bitfinex","BTCUSD",1750557628244,0.02925515,102540.0,102530.0,0.31281713]
["bitfinex","BTCUSD",1750557628481,0.41350746,102540.0,102530.0,0.31281713]
["bitfinex","BTCUSD",1750557628698,0.42325956,102540.0,102530.0,0.24861713]
["bitfinex","BTCUSD",1750557629280,0.25265634,102540.0,102530.0,0.24861713]
["bitfinex","BTCUSD",1750557629494,0.27216006,102540.0,102530.0,0.24861713]
["bitfinex","BTCUSD",1750557629945,0.29166359,102540.0,102530.0,0.24861713]
["bitfinex","BTCUSD",1750557630160,3.68902763,102540.0,102520.0,0.24759197]
["bitfinex","BTCUSD",1750557630374,0.42326355,102530.0,102520.0,0.40229911]
["bitfinex","BTCUSD",1750557631543,0.61832954,102530.0,102520.0,0.23888663]
["bitfinex","BTCUSD",1750557631795,0.61832954,102530.0,102520.0,0.24864034]
["bitfinex","BTCUSD",1750557631983,0.61832954,102530.0,102520.0,0.25064034]
["bitfinex","BTCUSD",1750557632857,0.61832954,102530.0,102520.0,0.25164034]
["bitfinex","BTCUSD",1750557633538,0.01950562,102530.0,102520.0,0.26139329]
["bitfinex","BTCUSD",1750557633764,0.41351031,102530.0,102520.0,0.26139329]
["bitfinex","BTCUSD",1750557633998,0.42836143,102530.0,102520.0,0.32299329]
["bitfinex","BTCUSD",1750557634214,0.42836143,102530.0,102520.0,0.29199329]
["bitfinex","BTCUSD",1750557635122,0.43811457,102530.0,102520.0,0.29199329]
["bitfinex","BTCUSD",1750557635329,0.04410912,102530.0,102520.0,0.29199329]
["bitfinex","BTCUSD",1750557635549,0.42836143,102530.0,102520.0,0.29199329]
["bitfinex","BTCUSD",1750557636634,0.41860838,102530.0,102520.0,0.32519329]
["bitfinex","BTCUSD",1750557636887,0.03435607,102530.0,102520.0,0.32519329]
["bitfinex","BTCUSD",1750557637110,0.40885562,102530.0,102520.0,0.32519329]
["bitfinex","BTCUSD",1750557638179,0.41860838,102530.0,102520.0,0.32519329]
["bitfinex","BTCUSD",1750557639045,0.42836133,102530.0,102520.0,0.32519329]
["bitfinex","BTCUSD",1750557639270,0.43811438,102530.0,102520.0,0.29199329]
["bitfinex","BTCUSD",1750557639998,0.42836133,102530.0,102520.0,0.29199329]
["bitfinex","BTCUSD",1750557640212,0.42836133,102530.0,102520.0,0.32519329]
["bitfinex","BTCUSD",1750557640425,0.43811438,102530.0,102520.0,0.32519329]
["bitfinex","BTCUSD",1750557641649,0.43811514,102530.0,102520.0,0.32519329]
["bitfinex","BTCUSD",1750557642297,0.428362,102530.0,102520.0,0.32519329]
["bitfinex","BTCUSD",1750557642724,0.43811514,102530.0,102520.0,0.32519329]
["bitfinex","BTCUSD",1750557644367,0.43811514,102530.0,102520.0,0.31543977]
["bitfinex","BTCUSD",1750557644587,0.43811571,102530.0,102520.0,0.25163977]
["bitfinex","BTCUSD",1750557644806,3.5939288,102530.0,102520.0,0.01754085]
["bitfinex","BTCUSD",1750557645014,3.5939288,102530.0,102520.0,0.23213263]
["bitfinex","BTCUSD",1750557646075,3.5939288,102530.0,102520.0,0.24188644]
["bitfinex","BTCUSD",1750557646288,3.5939288,102530.0,102520.0,0.25164015]
["bitfinex","BTCUSD",1750557646498,3.5939288,102530.0,102520.0,0.26139377]
["bitfinex","BTCUSD",1750557646706,3.5939288,102530.0,102520.0,0.25839377]
["bitfinex","BTCUSD",1750557647677,3.5939288,102530.0,102520.0,0.32109377]
["bitfinex","BTCUSD",1750557648847,3.5939288,102530.0,102520.0,0.28939377]
["bitfinex","BTCUSD",1750557649047,3.5939288,102530.0,102520.0,0.04554085]
["bitfinex","BTCUSD",1750557649267,3.5939288,102530.0,102520.0,0.21937873]
["bitfinex","BTCUSD",1750557649471,3.5939288,102530.0,102520.0,0.23888644]
["bitfinex","BTCUSD",1750557650427,3.5939288,102530.0,102520.0,0.22913263]
["bitfinex","BTCUSD",1750557650857,3.5939288,102530.0,102520.0,0.23888644]
["bitfinex","BTCUSD",1750557651464,3.36449338,102530.0,102520.0,0.23888644]
["bitfinex","BTCUSD",1750557651664,3.20457823,102530.0,102520.0,0.23888644]
["bitfinex","BTCUSD",1750557651883,3.58883054,102530.0,102520.0,0.24964015]
["bitfinex","BTCUSD",1750557653137,3.75699054,102530.0,102520.0,0.24964015]
["bitfinex","BTCUSD",1750557653445,3.75699054,102530.0,102520.0,0.23988644]
["bitfinex","BTCUSD",1750557653652,3.7472374,102530.0,102520.0,0.23013263]
["bitfinex","BTCUSD",1750557654283,3.73748416,102530.0,102520.0,0.22037873]
["bitfinex","BTCUSD",1750557654500,3.56932416,102530.0,102520.0,0.22037873]
["bitfinex","BTCUSD",1750557654755,3.91384981,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557655351,3.91385889,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557655585,3.91385765,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557656026,3.91585765,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557656442,3.91885765,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557656666,3.91585765,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557656887,3.92085765,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557657997,3.91885765,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557658217,3.62675872,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1750557658435,3.41989949,102530.0,102520.0,0.31394015]
["bitfinex","BTCUSD",1750557658674,3.42127064,102530.0,102520.0,0.31394015]
["bitfinex","BTCUSD",1750557658878,3.4115175,102530.0,102520.0,0.31394015]
["bitfinex","BTCUSD",1750557659092,3.42127055,102530.0,102520.0,0.31394015]
["bitfinex","BTCUSD",1750557659520,3.43102369,102530.0,102520.0,0.31394015]
["bitfinex","BTCUSD",1750557659735,3.42127112,102530.0,102520.0,0.31394034]
["bitfinex","BTCUSD",1750557659951,3.42127112,102530.0,102520.0,0.32369396]
["bitfinex","BTCUSD",1750557660171,3.43102436,102530.0,102520.0,0.32369329]
["bitfinex","BTCUSD",1750557660394,3.59914436,102530.0,102520.0,0.32369329]
["bitfinex","BTCUSD",1750557660609,3.58939112,102530.0,102520.0,0.32369329]
["bitfinex","BTCUSD",1750557660820,3.78445597,102530.0,102520.0,0.29443244]
["bitfinex","BTCUSD",1750557661243,3.78445597,102530.0,102520.0,0.30418615]
["bitfinex","BTCUSD",1750557661448,3.58939112,102530.0,102520.0,0.32369329]
["bitfinex","BTCUSD",1750557662077,3.59914436,102530.0,102520.0,0.31393977]
["bitfinex","BTCUSD",1750557662737,3.59914436,102530.0,102520.0,0.32369329]
["bitfinex","BTCUSD",1750557663034,0.40200469,102530.0,102520.0,0.36495151]
["bitfinex","BTCUSD",1750557663268,0.44101612,102530.0,102520.0,0.31393977]
["bitfinex","BTCUSD",1750557663493,0.008,102530.0,102520.0,0.75897222]
["bitfinex","BTCUSD",1750557663938,0.41175755,102530.0,102520.0,0.58709222]
["bitfinex","BTCUSD",1750557664153,0.42151032,102530.0,102520.0,0.58709222]
["bitfinex","BTCUSD",1750557664383,0.40875736,102530.0,102520.0,0.58709222]
["bitfinex","BTCUSD",1750557664598,0.42051012,102530.0,102520.0,0.58709222]
["bitfinex","BTCUSD",1750557665046,0.40875736,102530.0,102520.0,0.58709222]
["bitfinex","BTCUSD",1750557665498,0.40875736,102530.0,102520.0,0.29543244]
["bitfinex","BTCUSD",1750557665499,0.42826336,102530.0,102520.0,0.29543244]
["bitfinex","BTCUSD",1750557665725,0.59882316,102530.0,102520.0,0.23113301]
["bitfinex","BTCUSD",1750557665955,0.59882316,102530.0,102520.0,0.24488701]
["bitfinex","BTCUSD",1750557666191,0.59882316,102530.0,102520.0,0.25464091]
["bitfinex","BTCUSD",1750557666412,0.5890703,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750557666627,0.6197703,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750557666845,0.61001716,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750557667085,0.57931716,102530.0,102520.0,0.01175419]
["bitfinex","BTCUSD",1750557667299,0.58441556,102530.0,102520.0,0.02150828]
["bitfinex","BTCUSD",1750557667533,0.58441556,102530.0,102520.0,0.02050828]
["bitfinex","BTCUSD",1750557667973,0.61511556,102530.0,102520.0,0.02050828]
["bitfinex","BTCUSD",1750557668414,3.60512256,102530.0,102520.0,0.03026228]
["bitfinex","BTCUSD",1750557669768,3.60512256,102530.0,102520.0,0.22534616]
["bitfinex","BTCUSD",1750557669991,3.71852989,102530.0,102520.0,0.20583807]
["bitfinex","BTCUSD",1750557670238,3.84410882,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557671547,3.84610882,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557672229,3.84610606,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557672451,3.84910606,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557672694,3.75383621,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557673802,3.92191621,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557679697,4.30616852,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557680586,3.92191621,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557680818,4.01718606,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557682399,4.01720196,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557682848,3.92193211,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557683083,3.89163211,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557683523,3.89163269,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557683742,3.86093269,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557684111,3.92373269,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557684317,4.40325485,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557684539,3.80108529,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557684739,3.87567869,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557684941,3.84317869,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557686249,3.38475731,102530.0,102520.0,0.27759159]
["bitfinex","BTCUSD",1750557686459,3.59180903,102530.0,102520.0,0.27759159]
["bitfinex","BTCUSD",1750557686661,3.59180903,102530.0,102520.0,0.28734521]
["bitfinex","BTCUSD",1750557687289,3.7576154,102530.0,102520.0,0.25808388]
["bitfinex","BTCUSD",1750557687498,3.74786216,102530.0,102520.0,0.063]
["bitfinex","BTCUSD",1750557687898,3.74786216,102530.0,102520.0,0.07275419]
["bitfinex","BTCUSD",1750557688895,3.74786216,102530.0,102520.0,0.063]
["bitfinex","BTCUSD",1750557689104,3.74786216,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557689338,3.79426216,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557689957,3.79426216,102530.0,102520.0,0.01075419]
["bitfinex","BTCUSD",1750557690385,3.79426216,102530.0,102520.0,0.28734597]
["bitfinex","BTCUSD",1750557690990,3.79426216,102530.0,102520.0,0.0322]
["bitfinex","BTCUSD",1750557691124,3.79426216,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750557691344,2.982007,102520.0,102510.0,0.30824147]
["bitfinex","BTCUSD",1750557691567,3.36625931,102520.0,102510.0,0.2984869]
["bitfinex","BTCUSD",1750557692040,3.36625931,102520.0,102510.0,0.28873223]
["bitfinex","BTCUSD",1750557692228,3.56134319,102520.0,102510.0,0.07175514]
["bitfinex","BTCUSD",1750557692451,3.65661304,102520.0,102510.0,0.07175514]
["bitfinex","BTCUSD",1750557692655,3.56134319,102520.0,102510.0,0.08151019]
["bitfinex","BTCUSD",1750557692860,3.56134319,102520.0,102510.0,0.09126514]
["bitfinex","BTCUSD",1750557693064,3.72934319,102520.0,102510.0,0.09126514]
["bitfinex","BTCUSD",1750557693312,3.72934319,102520.0,102510.0,0.29612291]
["bitfinex","BTCUSD",1750557693663,3.34509088,102520.0,102510.0,0.3058772]
["bitfinex","BTCUSD",1750557693875,3.54401302,102520.0,102510.0,0.30587624]
["bitfinex","BTCUSD",1750557694091,0.56200574,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557694508,0.57175945,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557695122,0.58151335,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557695583,0.40375945,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557696016,0.41351335,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557696470,0.40375945,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557696609,0.41351335,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557696999,0.40375945,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557697204,0.41351335,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557697614,0.41351326,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557698231,0.23307292,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557698451,0.41351326,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557698968,0.42326726,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557699643,0.41351326,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557699860,0.42326716,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557700209,0.41351326,102520.0,102510.0,0.32041709]
["bitfinex","BTCUSD",1750557700665,0.39910366,102530.0,102510.0,0.37667716]
["bitfinex","BTCUSD",1750557700887,3.58675648,102530.0,102520.0,0.30378615]
["bitfinex","BTCUSD",1750557701112,3.42854934,102530.0,102520.0,0.30378634]
["bitfinex","BTCUSD",1750557701333,3.42854921,102530.0,102520.0,0.31353996]
["bitfinex","BTCUSD",1750557701757,3.60610901,102530.0,102520.0,0.04295419]
["bitfinex","BTCUSD",1750557702248,3.2218567,102530.0,102520.0,0.04295419]
["bitfinex","BTCUSD",1750557702471,3.60610901,102530.0,102520.0,0.04295419]
["bitfinex","BTCUSD",1750557702696,3.60610901,102530.0,102520.0,0.24779207]
["bitfinex","BTCUSD",1750557702941,3.59435615,102530.0,102520.0,0.24779207]
["bitfinex","BTCUSD",1750557703173,3.57617485,102530.0,102520.0,0.24779207]
["bitfinex","BTCUSD",1750557703365,3.59435706,102530.0,102520.0,0.24779207]
["bitfinex","BTCUSD",1750557703738,3.01503942,102530.0,102520.0,0.2989994]
["bitfinex","BTCUSD",1750557703953,3.40061514,102530.0,102520.0,0.2989994]
["bitfinex","BTCUSD",1750557704360,3.56853514,102530.0,102520.0,0.2989994]
["bitfinex","BTCUSD",1750557704556,3.56853495,102530.0,102520.0,0.2989994]
["bitfinex","BTCUSD",1750557705736,0.0050984,102530.0,102520.0,0.57673918]
["bitfinex","BTCUSD",1750557706490,0.42836157,102530.0,102520.0,0.31354025]
["bitfinex","BTCUSD",1750557706693,0.43811471,102530.0,102520.0,0.31354025]
["bitfinex","BTCUSD",1750557706898,3.58592751,102530.0,102520.0,0.08919504]
["bitfinex","BTCUSD",1750557707152,3.58592751,102530.0,102520.0,0.30378663]
["bitfinex","BTCUSD",1750557707569,3.58592751,102530.0,102520.0,0.30478663]
["bitfinex","BTCUSD",1750557707801,3.58592751,102530.0,102520.0,0.29503292]
["bitfinex","BTCUSD",1750557708023,3.58592751,102530.0,102520.0,0.31354044]
["bitfinex","BTCUSD",1750557708024,3.59568075,102530.0,102520.0,0.31354044]
["bitfinex","BTCUSD",1750557708249,3.4006159,102530.0,102520.0,0.32529396]
["bitfinex","BTCUSD",1750557708713,3.4006159,102530.0,102520.0,0.32329396]
["bitfinex","BTCUSD",1750557709110,3.39086266,102530.0,102520.0,0.32329396]
["bitfinex","BTCUSD",1750557709556,0.01950733,102520.0,102510.0,0.27035738]
["bitfinex","BTCUSD",1750557709763,0.01950733,102520.0,102510.0,0.46253299]
["bitfinex","BTCUSD",1750557709973,0.40375964,102520.0,102510.0,0.29465299]
["bitfinex","BTCUSD",1750557710380,0.40375954,102520.0,102510.0,0.29465299]
["bitfinex","BTCUSD",1750557710793,0.40375954,102520.0,102510.0,0.29565299]
["bitfinex","BTCUSD",1750557711322,0.40375954,102520.0,102510.0,0.29765299]
["bitfinex","BTCUSD",1750557712457,0.39400602,102520.0,102510.0,0.29765299]
["bitfinex","BTCUSD",1750557712717,0.18857464,102520.0,102510.0,0.29765299]
["bitfinex","BTCUSD",1750557713625,0.20808244,102520.0,102510.0,0.30740804]
["bitfinex","BTCUSD",1750557714578,4.45077881,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750557714784,4.43970116,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750557715048,4.30013798,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750557715482,4.30013798,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1750557715698,0.01950942,102510.0,102500.0,0.29360368]
["bitfinex","BTCUSD",1750557715917,0.60861979,102510.0,102500.0,0.29360368]
["bitfinex","BTCUSD",1750557716132,0.59886522,102510.0,102500.0,0.28384778]
["bitfinex","BTCUSD",1750557716565,0.60396362,102510.0,102500.0,0.28384778]
["bitfinex","BTCUSD",1750557716803,0.81812362,102510.0,102500.0,0.28384778]
["bitfinex","BTCUSD",1750557717016,0.81812362,102510.0,102500.0,0.09857302]
["bitfinex","BTCUSD",1750557717017,0.80836876,102510.0,102500.0,0.09857302]
["bitfinex","BTCUSD",1750557717315,0.38935071,102510.0,102500.0,0.09857302]
["bitfinex","BTCUSD",1750557717531,0.38935071,102510.0,102500.0,0.32774715]
["bitfinex","BTCUSD",1750557717532,0.63277518,102510.0,102500.0,0.32774715]
["bitfinex","BTCUSD",1750557717756,0.63277518,102510.0,102500.0,0.33750258]
["bitfinex","BTCUSD",1750557717757,0.64253004,102510.0,102500.0,0.33750258]
["bitfinex","BTCUSD",1750557718306,0.63277442,102510.0,102500.0,0.33750258]
["bitfinex","BTCUSD",1750557718538,0.01485268,102510.0,102500.0,0.33750258]
["bitfinex","BTCUSD",1750557718804,0.03436191,102510.0,102500.0,0.33750258]
["bitfinex","BTCUSD",1750557719675,0.03436182,102510.0,102500.0,0.33750258]
["bitfinex","BTCUSD",1750557720142,0.01485268,102510.0,102500.0,0.43278151]
["bitfinex","BTCUSD",1750557720597,0.01485278,102510.0,102500.0,0.43278151]
["bitfinex","BTCUSD",1750557721245,0.0050984,102510.0,102500.0,0.43278151]
["bitfinex","BTCUSD",1750557722097,0.01485278,102510.0,102500.0,0.43278151]
["bitfinex","BTCUSD",1750557722336,0.0050984,102510.0,102500.0,0.43278151]
["bitfinex","BTCUSD",1750557722558,0.01485278,102510.0,102500.0,0.43278151]
["bitfinex","BTCUSD",1750557722990,0.0050984,102510.0,102500.0,0.43278151]
["bitfinex","BTCUSD",1750557724540,0.0050984,102510.0,102500.0,0.43478151]
["bitfinex","BTCUSD",1750557724761,0.0050984,102510.0,102500.0,0.81903382]
["bitfinex","BTCUSD",1750557724976,0.0050984,102510.0,102500.0,0.43478151]
["bitfinex","BTCUSD",1750557726267,0.0050984,102510.0,102500.0,0.43578151]
["bitfinex","BTCUSD",1750557729863,0.01485287,102510.0,102500.0,0.43578151]
["bitfinex","BTCUSD",1750557730340,0.01485278,102510.0,102500.0,0.43578151]
["bitfinex","BTCUSD",1750557730584,0.0050984,102510.0,102500.0,0.43578151]
["bitfinex","BTCUSD",1750557734009,0.0050984,102510.0,102500.0,0.43578151]
["bitfinex","BTCUSD",1750557734677,0.0050984,102510.0,102500.0,0.82003382]
["bitfinex","BTCUSD",1750557735854,0.0050984,102510.0,102500.0,0.43578151]
["bitfinex","BTCUSD",1750557736968,0.0050984,102510.0,102500.0,0.82003382]
["bitfinex","BTCUSD",1750557737672,0.0050984,102510.0,102500.0,1.16003382]
["bitfinex","BTCUSD",1750557738566,0.0050984,102510.0,102500.0,1.1586751]
["bitfinex","BTCUSD",1750557740203,0.0050984,102510.0,102500.0,1.2086751]
["bitfinex","BTCUSD",1750557740421,0.0050984,102510.0,102500.0,1.1586751]
["bitfinex","BTCUSD",1750557741374,0.00461065,102510.0,102500.0,1.1556751]
["bitfinex","BTCUSD",1750557741619,0.49207373,102540.0,102530.0,0.23886427]
["bitfinex","BTCUSD",1750557741853,0.49717172,102540.0,102530.0,0.3341432]
["bitfinex","BTCUSD",1750557742759,0.11291941,102540.0,102530.0,0.3672432]
["bitfinex","BTCUSD",1750557742975,0.49717172,102540.0,102530.0,0.3672432]
["bitfinex","BTCUSD",1750557743303,0.1031675,102540.0,102530.0,0.3985432]
["bitfinex","BTCUSD",1750557743546,0.46791647,102540.0,102530.0,0.3985432]
["bitfinex","BTCUSD",1750557743801,0.00809799,102540.0,102530.0,0.3985432]
["bitfinex","BTCUSD",1750557744962,0.00609799,102540.0,102530.0,0.3985432]
["bitfinex","BTCUSD",1750557745473,0.00509799,102540.0,102530.0,0.3985432]
["bitfinex","BTCUSD",1750557745920,0.00509799,102540.0,102530.0,0.3995432]
["bitfinex","BTCUSD",1750557747600,0.00509799,102540.0,102530.0,1.12379551]
["bitfinex","BTCUSD",1750557749616,0.41855834,102580.0,102530.0,1.12379551]
["bitfinex","BTCUSD",1750557749830,3.15714196,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1750557750256,3.18884196,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1750557750490,3.18884196,102580.0,102570.0,0.21448717]
["bitfinex","BTCUSD",1750557750706,3.19684196,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1750557750922,3.22641186,102580.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1750557751142,3.60313363,102580.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1750557751370,3.63551195,102580.0,102560.0,0.39184382]
["bitfinex","BTCUSD",1750557751588,0.39400146,102570.0,102560.0,0.49191407]
["bitfinex","BTCUSD",1750557751826,0.4037507,102570.0,102560.0,0.32431407]
["bitfinex","BTCUSD",1750557752042,0.41349928,102570.0,102560.0,0.32431407]
["bitfinex","BTCUSD",1750557752259,0.4134989,102570.0,102560.0,0.32431407]
["bitfinex","BTCUSD",1750557752478,0.38425231,102570.0,102560.0,0.38881407]
["bitfinex","BTCUSD",1750557752707,0.40374984,102570.0,102560.0,0.38881407]
["bitfinex","BTCUSD",1750557752965,3.39228172,102580.0,102570.0,0.21448736]
["bitfinex","BTCUSD",1750557753168,3.37928172,102580.0,102570.0,0.21448736]
["bitfinex","BTCUSD",1750557753823,3.14286404,102580.0,102570.0,0.21448736]
["bitfinex","BTCUSD",1750557754046,3.16481556,102580.0,102570.0,0.2242366]
["bitfinex","BTCUSD",1750557754274,3.16481508,102580.0,102570.0,0.2242366]
["bitfinex","BTCUSD",1750557754489,3.55506739,102580.0,102570.0,0.23398556]
["bitfinex","BTCUSD",1750557754718,3.56481587,102580.0,102570.0,0.2242366]
["bitfinex","BTCUSD",1750557754946,3.56481578,102580.0,102570.0,0.23398556]
["bitfinex","BTCUSD",1750557755169,3.56481578,102580.0,102570.0,0.22423679]
["bitfinex","BTCUSD",1750557755419,3.56481578,102580.0,102570.0,0.23398594]
["bitfinex","BTCUSD",1750557755683,3.56881578,102580.0,102570.0,0.24373499]
["bitfinex","BTCUSD",1750557755902,3.51974929,102580.0,102570.0,0.25827518]
["bitfinex","BTCUSD",1750557756128,3.46679692,102580.0,102570.0,0.25827518]
["bitfinex","BTCUSD",1750557756347,0.42884838,102580.0,102570.0,0.41635411]
["bitfinex","BTCUSD",1750557756588,0.05434389,102580.0,102570.0,0.35355411]
["bitfinex","BTCUSD",1750557756802,0.0640918,102580.0,102570.0,0.35355411]
["bitfinex","BTCUSD",1750557757016,0.4385961,102580.0,102570.0,0.35355411]
["bitfinex","BTCUSD",1750557757471,0.44834401,102580.0,102570.0,0.35355411]
["bitfinex","BTCUSD",1750557757691,0.44290401,102580.0,102570.0,0.35355411]
["bitfinex","BTCUSD",1750557757928,0.46240031,102580.0,102570.0,0.34380534]
["bitfinex","BTCUSD",1750557758151,0.46240022,102580.0,102570.0,0.35355363]
["bitfinex","BTCUSD",1750557758371,0.76723261,102580.0,102570.0,0.21927906]
["bitfinex","BTCUSD",1750557758620,0.71157075,102580.0,102570.0,0.2290283]
["bitfinex","BTCUSD",1750557758856,0.71457075,102580.0,102570.0,0.2290284]
["bitfinex","BTCUSD",1750557759037,0.71257075,102580.0,102570.0,0.23877764]
["bitfinex","BTCUSD",1750557759724,0.69307483,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1750557759968,0.69007483,102580.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1750557760234,0.01949792,102570.0,102560.0,0.24853572]
["bitfinex","BTCUSD",1750557760487,0.40375023,102570.0,102560.0,0.35356437]
["bitfinex","BTCUSD",1750557760728,0.41349919,102570.0,102560.0,0.34381465]
["bitfinex","BTCUSD",1750557760931,0.41349871,102570.0,102560.0,0.35356437]
["bitfinex","BTCUSD",1750557761167,0.42324776,102570.0,102560.0,0.35356437]
["bitfinex","BTCUSD",1750557761619,0.42324776,102570.0,102560.0,0.35456437]
["bitfinex","BTCUSD",1750557761841,0.7414458,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750557762107,3.8812188,102570.0,102560.0,0.1970078]
["bitfinex","BTCUSD",1750557762345,3.81026144,102570.0,102560.0,0.20675819]
["bitfinex","BTCUSD",1750557762568,3.81026144,102570.0,102560.0,0.21650838]
["bitfinex","BTCUSD",1750557763030,0.57127032,102570.0,102560.0,0.23600829]
["bitfinex","BTCUSD",1750557763244,0.58101966,102570.0,102560.0,0.22625848]
["bitfinex","BTCUSD",1750557763459,0.58101966,102570.0,102560.0,0.23600839]
["bitfinex","BTCUSD",1750557764110,0.58101966,102570.0,102560.0,0.23600848]
["bitfinex","BTCUSD",1750557764321,0.58101966,102570.0,102560.0,0.22625848]
["bitfinex","BTCUSD",1750557764530,0.61261966,102570.0,102560.0,0.23600848]
["bitfinex","BTCUSD",1750557764995,0.22836735,102570.0,102560.0,0.22525848]
["bitfinex","BTCUSD",1750557765213,0.61261966,102570.0,102560.0,0.22525848]
["bitfinex","BTCUSD",1750557765426,0.58611669,102570.0,102560.0,0.2447582]
["bitfinex","BTCUSD",1750557766345,0.39909792,102570.0,102560.0,0.27645753]
["bitfinex","BTCUSD",1750557766569,0.38934934,102570.0,102560.0,0.41757731]
["bitfinex","BTCUSD",1750557766804,0.00509703,102570.0,102560.0,0.41757731]
["bitfinex","BTCUSD",1750557767016,0.39034934,102570.0,102560.0,0.41757731]
["bitfinex","BTCUSD",1750557767708,0.00509703,102570.0,102560.0,0.41757731]
["bitfinex","BTCUSD",1750557767920,0.38934934,102570.0,102560.0,0.41757731]
["bitfinex","BTCUSD",1750557768188,0.39909801,102570.0,102560.0,0.41857731]
["bitfinex","BTCUSD",1750557768437,0.39909801,102570.0,102560.0,0.26029838]
["bitfinex","BTCUSD",1750557768681,0.39909801,102570.0,102560.0,0.32429838]
["bitfinex","BTCUSD",1750557769316,0.40884687,102570.0,102560.0,0.32429838]
["bitfinex","BTCUSD",1750557769534,0.39909801,102570.0,102560.0,0.32429838]
["bitfinex","BTCUSD",1750557770012,0.40884687,102570.0,102560.0,0.32429838]
["bitfinex","BTCUSD",1750557770445,0.40884678,102570.0,102560.0,0.32429838]
["bitfinex","BTCUSD",1750557770666,0.41859574,102570.0,102560.0,0.29259838]
["bitfinex","BTCUSD",1750557770919,0.39909801,102570.0,102560.0,0.32439838]
["bitfinex","BTCUSD",1750557771356,0.39861054,102570.0,102560.0,0.32439838]
["bitfinex","BTCUSD",1750557771568,0.38425231,102570.0,102560.0,0.32439838]
["bitfinex","BTCUSD",1750557773082,0.38425231,102570.0,102560.0,0.41967731]
["bitfinex","BTCUSD",1750557773303,0.60552059,102580.0,102570.0,0.27017679]
["bitfinex","BTCUSD",1750557773540,0.63280521,102580.0,102570.0,0.27017679]
["bitfinex","BTCUSD",1750557773759,0.63280512,102580.0,102570.0,0.27017679]
["bitfinex","BTCUSD",1750557774188,0.44578967,102580.0,102570.0,0.39725572]
["bitfinex","BTCUSD",1750557774420,0.00509667,102580.0,102570.0,0.56477572]
["bitfinex","BTCUSD",1750557774638,0.00609667,102580.0,102570.0,0.56477572]
["bitfinex","BTCUSD",1750557777868,0.20391171,102590.0,102580.0,0.28981408]
["bitfinex","BTCUSD",1750557778084,0.22734622,102590.0,102580.0,0.38509301]
["bitfinex","BTCUSD",1750557778301,0.24684024,102590.0,102580.0,0.38509301]
["bitfinex","BTCUSD",1750557778738,0.24684015,102590.0,102580.0,0.38509301]
["bitfinex","BTCUSD",1750557778955,0.2565874,102590.0,102580.0,0.38509301]
["bitfinex","BTCUSD",1750557779383,0.25184015,102590.0,102580.0,0.38509301]
["bitfinex","BTCUSD",1750557779604,0.2615874,102590.0,102580.0,0.38509301]
["bitfinex","BTCUSD",1750557780078,0.08133238,102590.0,102580.0,0.38509301]
["bitfinex","BTCUSD",1750557780322,0.45583763,102590.0,102580.0,0.38509301]
["bitfinex","BTCUSD",1750557780558,0.45583763,102590.0,102580.0,0.37534519]
["bitfinex","BTCUSD",1750557780794,0.7028828,102590.0,102580.0,0.20471816]
["bitfinex","BTCUSD",1750557781048,0.02924488,102580.0,102570.0,0.24852565]
["bitfinex","BTCUSD",1750557781281,0.61821544,102580.0,102570.0,0.32430695]
["bitfinex","BTCUSD",1750557781497,0.65925115,102580.0,102570.0,0.22423613]
["bitfinex","BTCUSD",1750557781709,0.64950286,102580.0,102570.0,0.22902802]
["bitfinex","BTCUSD",1750557781945,0.63131895,102580.0,102570.0,0.01454085]
["bitfinex","BTCUSD",1750557782170,0.65157056,102580.0,102570.0,0.02924801]
["bitfinex","BTCUSD",1750557782610,0.65157056,102580.0,102570.0,0.23398594]
["bitfinex","BTCUSD",1750557782828,0.66975331,102580.0,102570.0,0.24373452]
["bitfinex","BTCUSD",1750557783263,0.42193117,102580.0,102570.0,0.24373395]
["bitfinex","BTCUSD",1750557783481,0.42193117,102580.0,102570.0,0.3220748]
["bitfinex","BTCUSD",1750557783482,0.44142669,102580.0,102570.0,0.3220748]
["bitfinex","BTCUSD",1750557783739,0.43167849,102580.0,102570.0,0.3220748]
["bitfinex","BTCUSD",1750557783962,0.42324396,102580.0,102570.0,0.2914748]
["bitfinex","BTCUSD",1750557784174,0.44142565,102580.0,102570.0,0.3220748]
["bitfinex","BTCUSD",1750557784603,0.42324358,102580.0,102570.0,0.3220748]
["bitfinex","BTCUSD",1750557784815,0.44142544,102580.0,102570.0,0.3220748]
["bitfinex","BTCUSD",1750557785059,0.01818186,102580.0,102570.0,0.41735373]
["bitfinex","BTCUSD",1750557785280,0.04838696,102590.0,102580.0,0.30255493]
["bitfinex","BTCUSD",1750557785479,0.45082357,102590.0,102580.0,0.30255493]
["bitfinex","BTCUSD",1750557785735,0.05682449,102590.0,102580.0,0.39783386]
["bitfinex","BTCUSD",1750557785981,0.46057063,102590.0,102580.0,0.39783386]
["bitfinex","BTCUSD",1750557786217,0.45082357,102590.0,102580.0,0.56527386]
["bitfinex","BTCUSD",1750557786440,0.46057044,102590.0,102580.0,0.56527386]
["bitfinex","BTCUSD",1750557786696,0.45582357,102590.0,102580.0,0.56527386]
["bitfinex","BTCUSD",1750557786911,0.4460768,102590.0,102580.0,0.56527386]
["bitfinex","BTCUSD",1750557787162,0.01023625,102590.0,102580.0,0.56527386]
["bitfinex","BTCUSD",1750557796695,0.01023625,102590.0,102580.0,0.39783386]
["bitfinex","BTCUSD",1750557796906,0.01023625,102590.0,102580.0,0.56523386]
["bitfinex","BTCUSD",1750557798354,0.40423524,102590.0,102580.0,0.53459386]
["bitfinex","BTCUSD",1750557798571,0.39448856,102590.0,102580.0,0.56699386]
["bitfinex","BTCUSD",1750557799013,0.01023625,102590.0,102580.0,0.56699386]
["bitfinex","BTCUSD",1750557801333,0.00974888,102590.0,102580.0,0.56699386]
["bitfinex","BTCUSD",1750557801536,0.00514077,102590.0,102580.0,1.29124617]
["bitfinex","BTCUSD",1750557802450,0.00014077,102590.0,102580.0,1.29124617]
["bitfinex","BTCUSD",1750557802650,0.00014077,102590.0,102580.0,1.29324617]
["bitfinex","BTCUSD",1750557804999,0.2072166,102620.0,102610.0,0.23868938]
["bitfinex","BTCUSD",1750557805213,0.28578277,102620.0,102610.0,0.40600938]
["bitfinex","BTCUSD",1750557805447,0.2955266,102620.0,102610.0,0.40600938]
["bitfinex","BTCUSD",1750557805648,0.48230633,102620.0,102610.0,0.40600938]
["bitfinex","BTCUSD",1750557806206,0.00405,102630.0,102620.0,0.23866754]
["bitfinex","BTCUSD",1750557806418,0.00419064,102630.0,102620.0,0.33394647]
["bitfinex","BTCUSD",1750557806622,0.01393362,102630.0,102620.0,0.33394647]
["bitfinex","BTCUSD",1750557806991,0.00419064,102630.0,102620.0,0.33394647]
["bitfinex","BTCUSD",1750557807231,0.06427319,102630.0,102620.0,0.33394647]
["bitfinex","BTCUSD",1750557807586,0.0642731,102630.0,102620.0,0.33394647]
["bitfinex","BTCUSD",1750557807823,0.04478695,102630.0,102620.0,0.33394647]
["bitfinex","BTCUSD",1750557808248,0.04578695,102630.0,102620.0,0.33394647]
["bitfinex","BTCUSD",1750557808462,0.04578695,102630.0,102620.0,0.36664647]
["bitfinex","BTCUSD",1750557808674,0.04578695,102630.0,102620.0,0.39964647]
["bitfinex","BTCUSD",1750557809145,0.00519064,102630.0,102620.0,0.39964647]
["bitfinex","BTCUSD",1750557809359,0.01493362,102630.0,102620.0,0.39964647]
["bitfinex","BTCUSD",1750557809805,0.48018402,102630.0,102620.0,0.41569175]
["bitfinex","BTCUSD",1750557810033,0.48018402,102630.0,102620.0,0.23866773]
["bitfinex","BTCUSD",1750557810256,0.72447566,102630.0,102620.0,0.22892362]
["bitfinex","BTCUSD",1750557810471,0.72447566,102630.0,102620.0,0.23866783]
["bitfinex","BTCUSD",1750557810677,0.51985714,102630.0,102620.0,0.23866783]
["bitfinex","BTCUSD",1750557810889,0.12586129,102630.0,102620.0,0.24841185]
["bitfinex","BTCUSD",1750557811100,0.45825705,102630.0,102620.0,0.24841185]
["bitfinex","BTCUSD",1750557811317,0.4485136,102630.0,102620.0,0.24841185]
["bitfinex","BTCUSD",1750557811519,0.45825705,102630.0,102620.0,0.24841185]
["bitfinex","BTCUSD",1750557811695,0.46800059,102630.0,102620.0,0.24841185]
["bitfinex","BTCUSD",1750557811943,0.49920059,102630.0,102620.0,0.23866792]
["bitfinex","BTCUSD",1750557812149,0.50894432,102630.0,102620.0,0.25815624]
["bitfinex","BTCUSD",1750557812559,0.49920059,102630.0,102620.0,0.25815567]
["bitfinex","BTCUSD",1750557813173,0.4797136,102630.0,102620.0,0.25815567]
["bitfinex","BTCUSD",1750557813375,0.43877034,102630.0,102620.0,0.25815567]
["bitfinex","BTCUSD",1750557813796,0.04477505,102630.0,102620.0,0.3534346]
["bitfinex","BTCUSD",1750557814008,0.00510193,102630.0,102620.0,0.4191346]
["bitfinex","BTCUSD",1750557816173,0.01484481,102630.0,102620.0,0.4191346]
["bitfinex","BTCUSD",1750557816409,0.00510193,102630.0,102620.0,0.4191346]
["bitfinex","BTCUSD",1750557818106,0.00510193,102630.0,102620.0,0.80338691]
["bitfinex","BTCUSD",1750557818319,0.00510193,102630.0,102620.0,0.4191346]
["bitfinex","BTCUSD",1750557818972,0.00410193,102630.0,102620.0,0.4191346]
["bitfinex","BTCUSD",1750557819414,0.00410193,102630.0,102620.0,0.4211346]
["bitfinex","BTCUSD",1750557819849,0.00410193,102630.0,102620.0,0.80538691]
["bitfinex","BTCUSD",1750557820065,0.00410193,102630.0,102620.0,0.4211346]
["bitfinex","BTCUSD",1750557820539,0.00410193,102630.0,102620.0,1.14538691]
["bitfinex","BTCUSD",1750557820764,0.00410193,102630.0,102620.0,0.7611346]
["bitfinex","BTCUSD",1750557822299,0.00410193,102630.0,102620.0,1.14538691]
["bitfinex","BTCUSD",1750557822998,5e-05,102640.0,102630.0,0.40454085]
["bitfinex","BTCUSD",1750557823216,0.004,102670.0,102660.0,0.57858021]
["bitfinex","BTCUSD",1750557823446,0.004,102670.0,102660.0,0.90395914]
["bitfinex","BTCUSD",1750557823447,0.00414062,102670.0,102660.0,0.90395914]
["bitfinex","BTCUSD",1750557824338,0.00414062,102670.0,102660.0,1.28821145]
["bitfinex","BTCUSD",1750557825468,0.00414062,102670.0,102660.0,1.28921145]
["bitfinex","BTCUSD",1750557826123,0.00414062,102670.0,102660.0,1.28821145]
["bitfinex","BTCUSD",1750557826350,0.00414062,102670.0,102660.0,1.29121145]
["bitfinex","BTCUSD",1750557826571,0.00414062,102670.0,102660.0,1.28821145]
["bitfinex","BTCUSD",1750557826805,0.00514062,102670.0,102660.0,1.33821145]
["bitfinex","BTCUSD",1750557827016,0.00514062,102670.0,102660.0,1.40249272]
["bitfinex","BTCUSD",1750557827463,0.00514062,102670.0,102660.0,1.40449272]
["bitfinex","BTCUSD",1750557827695,0.00405,102710.0,102700.0,0.0301]
["bitfinex","BTCUSD",1750557827942,0.00451862,102710.0,102700.0,1.05842546]
["bitfinex","BTCUSD",1750557828383,0.00451862,102710.0,102700.0,1.06351446]
["bitfinex","BTCUSD",1750557828601,0.00451862,102710.0,102700.0,1.11351446]
["bitfinex","BTCUSD",1750557828828,0.00451862,102710.0,102700.0,1.14279661]
["bitfinex","BTCUSD",1750557829059,0.00451862,102710.0,102700.0,1.48779661]
["bitfinex","BTCUSD",1750557829748,0.00451862,102710.0,102700.0,1.49279661]
["bitfinex","BTCUSD",1750557830398,0.00451862,102710.0,102700.0,1.04226303]
["bitfinex","BTCUSD",1750557830651,0.00451862,102710.0,102700.0,1.49079661]
["bitfinex","BTCUSD",1750557830874,0.00451862,102710.0,102700.0,1.49379661]
["bitfinex","BTCUSD",1750557831328,0.00451862,102710.0,102700.0,1.49079661]
["bitfinex","BTCUSD",1750557831570,0.00451862,102710.0,102700.0,1.03526303]
["bitfinex","BTCUSD",1750557831804,0.00451862,102710.0,102700.0,1.48379661]
["bitfinex","BTCUSD",1750557832021,0.00451862,102710.0,102700.0,1.48679661]
["bitfinex","BTCUSD",1750557834627,0.00451862,102710.0,102700.0,1.93533019]
["bitfinex","BTCUSD",1750557834849,5e-05,102740.0,102730.0,0.57842756]
["bitfinex","BTCUSD",1750557835064,0.00917485,102740.0,102730.0,0.94906649]
["bitfinex","BTCUSD",1750557835282,0.00917485,102740.0,102730.0,1.39760007]
["bitfinex","BTCUSD",1750557835518,0.00917485,102740.0,102730.0,1.44760007]
["bitfinex","BTCUSD",1750557835744,0.00019058,102740.0,102730.0,1.44760007]
["bitfinex","BTCUSD",1750557836177,0.00019058,102740.0,102730.0,1.44860007]
["bitfinex","BTCUSD",1750557836392,0.00019058,102740.0,102730.0,1.45677507]
["bitfinex","BTCUSD",1750557836853,0.00019058,102740.0,102730.0,1.45977507]
["bitfinex","BTCUSD",1750557838206,0.00019058,102740.0,102730.0,1.01524149]
["bitfinex","BTCUSD",1750557838415,0.00019058,102740.0,102730.0,1.46077507]
["bitfinex","BTCUSD",1750557838631,0.00019058,102740.0,102730.0,1.45677507]
["bitfinex","BTCUSD",1750557839078,0.00019058,102740.0,102730.0,1.45777507]
["bitfinex","BTCUSD",1750557840183,0.00019058,102740.0,102730.0,1.45873507]
["bitfinex","BTCUSD",1750557840413,0.00019058,102740.0,102730.0,1.24581507]
["bitfinex","BTCUSD",1750557840636,0.004,102750.0,102740.0,1.13933934]
["bitfinex","BTCUSD",1750557840911,0.004,102750.0,102740.0,1.23461827]
["bitfinex","BTCUSD",1750557841133,0.00140872,102760.0,102750.0,0.62838398]
["bitfinex","BTCUSD",1750557841358,0.00140872,102760.0,102750.0,1.90089007]
["bitfinex","BTCUSD",1750557842733,0.00140872,102760.0,102750.0,1.49935649]
["bitfinex","BTCUSD",1750557842945,0.00140872,102760.0,102750.0,1.94789007]
["bitfinex","BTCUSD",1750557844149,0.00140872,102760.0,102750.0,1.23579649]
["bitfinex","BTCUSD",1750557844357,0.00140872,102760.0,102750.0,1.50039649]
["bitfinex","BTCUSD",1750557845031,0.00140872,102760.0,102750.0,0.69292206]
["bitfinex","BTCUSD",1750557845260,0.00140872,102760.0,102750.0,0.90648206]
["bitfinex","BTCUSD",1750557845488,0.00140872,102760.0,102750.0,0.53472206]
["bitfinex","BTCUSD",1750557845969,0.00140872,102760.0,102750.0,0.32112206]
["bitfinex","BTCUSD",1750557846161,0.00140872,102760.0,102750.0,0.48892206]
["bitfinex","BTCUSD",1750557846386,0.00140872,102760.0,102750.0,0.82892206]
["bitfinex","BTCUSD",1750557846610,0.00140872,102760.0,102750.0,0.66112206]
["bitfinex","BTCUSD",1750557846825,0.00140872,102760.0,102750.0,0.82896206]
["bitfinex","BTCUSD",1750557847040,0.00140872,102760.0,102750.0,0.84250291]
["bitfinex","BTCUSD",1750557847297,0.00140872,102760.0,102750.0,0.84150291]
["bitfinex","BTCUSD",1750557847518,0.00140872,102760.0,102750.0,0.84450291]
["bitfinex","BTCUSD",1750557847946,0.03220872,102760.0,102750.0,0.67366291]
["bitfinex","BTCUSD",1750557848169,0.00140872,102760.0,102750.0,0.84386291]
["bitfinex","BTCUSD",1750557849301,0.00140872,102760.0,102750.0,1.29239649]
["bitfinex","BTCUSD",1750557850656,0.004,102790.0,102760.0,0.05]
["bitfinex","BTCUSD",1750557850877,0.0041405,102790.0,102780.0,1.12213115]
["bitfinex","BTCUSD",1750557851098,0.0041405,102790.0,102780.0,1.15413115]
["bitfinex","BTCUSD",1750557851359,0.0041405,102790.0,102780.0,0.67359757]
["bitfinex","BTCUSD",1750557851824,0.0081405,102790.0,102780.0,0.67359757]
["bitfinex","BTCUSD",1750557852244,0.01717263,102790.0,102780.0,0.67359757]
["bitfinex","BTCUSD",1750557852473,0.01717263,102790.0,102780.0,0.67659757]
["bitfinex","BTCUSD",1750557852671,0.01717263,102790.0,102780.0,0.70541387]
["bitfinex","BTCUSD",1750557852905,0.01717263,102790.0,102780.0,0.84479757]
["bitfinex","BTCUSD",1750557853129,0.01317263,102790.0,102780.0,0.84479757]
["bitfinex","BTCUSD",1750557853344,0.01317263,102790.0,102780.0,0.84671757]
["bitfinex","BTCUSD",1750557853835,3.40660664,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1750557854063,3.00003309,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750557854590,3.00003311,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750557854866,3.00975808,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750557855143,2.99030823,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750557855378,3.00975865,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750557855614,2.99436253,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750557855844,3.00408741,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750557856318,2.99436253,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750557856542,3.02353764,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750557856754,3.05723764,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750557856974,3.52567122,102820.0,102810.0,0.21398677]
["bitfinex","BTCUSD",1750557857192,3.53539667,102820.0,102810.0,0.22371307]
["bitfinex","BTCUSD",1750557857430,3.05768741,102820.0,102810.0,0.23343908]
["bitfinex","BTCUSD",1750557857725,2.99636253,102820.0,102810.0,0.23343908]
["bitfinex","BTCUSD",1750557857962,2.9963544,102820.0,102810.0,0.23343908]
["bitfinex","BTCUSD",1750557858409,3.00607928,102820.0,102810.0,0.23343908]
["bitfinex","BTCUSD",1750557858645,3.05722989,102820.0,102810.0,0.22371307]
["bitfinex","BTCUSD",1750557858878,3.06695552,102820.0,102810.0,0.22371297]
["bitfinex","BTCUSD",1750557859108,3.08685552,102820.0,102810.0,0.39223297]
["bitfinex","BTCUSD",1750557859346,3.07712979,102820.0,102810.0,0.40195908]
["bitfinex","BTCUSD",1750557859578,3.08685533,102820.0,102810.0,0.39207297]
["bitfinex","BTCUSD",1750557859820,0.04142592,102810.0,102800.0,0.22854776]
["bitfinex","BTCUSD",1750557860038,0.06925343,102810.0,102800.0,0.4260893]
["bitfinex","BTCUSD",1750557860300,0.05952732,102810.0,102800.0,0.4260893]
["bitfinex","BTCUSD",1750557860520,0.06925343,102810.0,102800.0,0.4260893]
["bitfinex","BTCUSD",1750557860761,0.05954672,102810.0,102800.0,0.4260893]
["bitfinex","BTCUSD",1750557861004,0.06054672,102810.0,102800.0,0.4260893]
["bitfinex","BTCUSD",1750557861238,0.08099922,102810.0,102800.0,0.2188209]
["bitfinex","BTCUSD",1750557861479,0.10089922,102810.0,102800.0,0.23827529]
["bitfinex","BTCUSD",1750557861714,0.10089913,102810.0,102800.0,0.23827529]
["bitfinex","BTCUSD",1750557861944,0.10089913,102810.0,102800.0,0.24800225]
["bitfinex","BTCUSD",1750557862190,0.10089913,102810.0,102800.0,0.23827529]
["bitfinex","BTCUSD",1750557862430,0.29543273,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1750557862658,0.55915929,102810.0,102800.0,0.20427995]
["bitfinex","BTCUSD",1750557862880,0.56888597,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1750557863105,0.55916005,102810.0,102800.0,0.20428005]
["bitfinex","BTCUSD",1750557863336,0.73424124,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1750557863570,0.73415261,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1750557863795,0.53861901,102810.0,102800.0,0.21400757]
["bitfinex","BTCUSD",1750557863963,0.53761901,102810.0,102800.0,0.21400757]
["bitfinex","BTCUSD",1750557864203,0.54361863,102810.0,102800.0,0.21400757]
["bitfinex","BTCUSD",1750557864400,0.54364345,102810.0,102800.0,0.23346196]
["bitfinex","BTCUSD",1750557864614,0.55337003,102810.0,102800.0,0.23346206]
["bitfinex","BTCUSD",1750557864982,0.55337003,102810.0,102800.0,0.22713328]
["bitfinex","BTCUSD",1750557865472,0.55337003,102810.0,102800.0,0.21740613]
["bitfinex","BTCUSD",1750557865693,0.56245759,102810.0,102800.0,0.22713337]
["bitfinex","BTCUSD",1750557865921,0.55273158,102810.0,102800.0,0.19795136]
["bitfinex","BTCUSD",1750557866131,0.55273101,102810.0,102800.0,0.21740613]
["bitfinex","BTCUSD",1750557866368,0.06484512,102810.0,102800.0,0.23686033]
["bitfinex","BTCUSD",1750557866597,0.03326291,102810.0,102800.0,0.45594628]
["bitfinex","BTCUSD",1750557868151,0.03326291,102810.0,102800.0,0.48914628]
["bitfinex","BTCUSD",1750557868601,0.03327499,102810.0,102800.0,0.48914628]
["bitfinex","BTCUSD",1750557868822,0.03327499,102810.0,102800.0,0.82914628]
["bitfinex","BTCUSD",1750557869279,0.03127988,102810.0,102800.0,0.82914628]
["bitfinex","BTCUSD",1750557869493,0.02727988,102810.0,102800.0,0.82914628]
["bitfinex","BTCUSD",1750557869696,0.02827988,102810.0,102800.0,0.82914628]
["bitfinex","BTCUSD",1750557869924,0.02827988,102810.0,102800.0,1.27767986]
["bitfinex","BTCUSD",1750557870486,0.02827988,102810.0,102800.0,1.19911369]
["bitfinex","BTCUSD",1750557870953,0.01009333,102810.0,102800.0,0.75058011]
["bitfinex","BTCUSD",1750557871887,0.01009333,102810.0,102800.0,0.82914628]
["bitfinex","BTCUSD",1750557872130,0.00406,102830.0,102820.0,0.64223158]
["bitfinex","BTCUSD",1750557872360,0.02269234,102830.0,102820.0,1.42533352]
["bitfinex","BTCUSD",1750557872596,0.02269234,102830.0,102820.0,1.40076409]
["bitfinex","BTCUSD",1750557872831,0.02269234,102830.0,102820.0,0.73751051]
["bitfinex","BTCUSD",1750557873273,0.02269234,102830.0,102820.0,0.98105723]
["bitfinex","BTCUSD",1750557873513,0.00552816,102830.0,102820.0,1.50228381]
["bitfinex","BTCUSD",1750557873770,0.00452816,102830.0,102820.0,1.50228381]
["bitfinex","BTCUSD",1750557874016,5e-05,102850.0,102840.0,0.30218808]
["bitfinex","BTCUSD",1750557874279,0.00019042,102850.0,102840.0,1.01392059]
["bitfinex","BTCUSD",1750557875217,0.0155699,102860.0,102850.0,0.57816633]
["bitfinex","BTCUSD",1750557875443,0.0155699,102860.0,102850.0,0.73744526]
["bitfinex","BTCUSD",1750557875665,0.0155699,102860.0,102850.0,0.78416526]
["bitfinex","BTCUSD",1750557876151,0.0058363,102860.0,102850.0,1.23269884]
["bitfinex","BTCUSD",1750557876377,0.0058363,102860.0,102850.0,1.36126501]
["bitfinex","BTCUSD",1750557876598,0.004,102870.0,102860.0,0.3011446]
["bitfinex","BTCUSD",1750557876860,0.004,102870.0,102860.0,0.61098353]
["bitfinex","BTCUSD",1750557877294,0.004,102870.0,102860.0,1.05951711]
["bitfinex","BTCUSD",1750557877501,0.004,102870.0,102860.0,1.06481711]
["bitfinex","BTCUSD",1750557877943,0.004,102870.0,102860.0,1.11681711]
["bitfinex","BTCUSD",1750557878392,5e-05,102880.0,102870.0,1.08965644]
["bitfinex","BTCUSD",1750557878602,5e-05,102880.0,102870.0,1.18493537]
["bitfinex","BTCUSD",1750557879757,5e-05,102880.0,102870.0,0.85736094]
["bitfinex","BTCUSD",1750557880018,0.00105,102880.0,102870.0,0.90480179]
["bitfinex","BTCUSD",1750557881606,0.00105,102880.0,102870.0,0.73640179]
["bitfinex","BTCUSD",1750557881816,0.00105,102880.0,102870.0,0.95152179]
["bitfinex","BTCUSD",1750557884488,0.00105,102880.0,102870.0,0.95242179]
["bitfinex","BTCUSD",1750557885174,0.00105,102880.0,102870.0,1.40095537]
["bitfinex","BTCUSD",1750557886114,0.00105,102880.0,102870.0,0.73730179]
["bitfinex","BTCUSD",1750557886333,0.00105,102880.0,102870.0,0.95282179]
["bitfinex","BTCUSD",1750557887489,0.00105,102880.0,102870.0,0.95278179]
["bitfinex","BTCUSD",1750557887926,0.00105,102880.0,102870.0,0.95302179]
["bitfinex","BTCUSD",1750557888158,0.00105,102880.0,102870.0,1.40155537]
["bitfinex","BTCUSD",1750557888375,0.00105,102880.0,102870.0,1.53012154]
["bitfinex","BTCUSD",1750557889258,5e-05,102880.0,102870.0,1.53012154]
["bitfinex","BTCUSD",1750557889722,0.00021818,102890.0,102880.0,0.69080113]
["bitfinex","BTCUSD",1750557889971,0.00035852,102890.0,102880.0,1.23461364]
["bitfinex","BTCUSD",1750557890385,0.00250069,102900.0,102890.0,1.13931298]
["bitfinex","BTCUSD",1750557890602,0.00250069,102900.0,102890.0,1.40355191]
["bitfinex","BTCUSD",1750557891032,0.08169249,102950.0,102940.0,0.21371643]
["bitfinex","BTCUSD",1750557891270,0.11011739,102950.0,102940.0,0.38271652]
["bitfinex","BTCUSD",1750557891493,0.14917139,102950.0,102940.0,0.37300232]
["bitfinex","BTCUSD",1750557891719,3.56995797,102950.0,102940.0,0.36328793]
["bitfinex","BTCUSD",1750557891954,3.02030548,102950.0,102940.0,0.40214399]
["bitfinex","BTCUSD",1750557892176,0.04805248,102950.0,102940.0,0.51196377]
["bitfinex","BTCUSD",1750557892656,0.04804464,102950.0,102940.0,0.51196377]
["bitfinex","BTCUSD",1750557893089,0.00945862,102950.0,102940.0,0.51196377]
["bitfinex","BTCUSD",1750557893312,0.00945862,102950.0,102940.0,0.57756377]
["bitfinex","BTCUSD",1750557893534,0.01345862,102950.0,102940.0,0.57756377]
["bitfinex","BTCUSD",1750557893992,0.02145862,102950.0,102940.0,1.41325735]
["bitfinex","BTCUSD",1750557894223,0.00945862,102950.0,102940.0,1.41325735]
["bitfinex","BTCUSD",1750557894460,0.0156299,102970.0,102960.0,0.64352742]
["bitfinex","BTCUSD",1750557894680,0.02477375,102970.0,102960.0,0.90768635]
["bitfinex","BTCUSD",1750557894928,0.02477375,102970.0,102960.0,0.70600635]
["bitfinex","BTCUSD",1750557895208,0.68766812,102970.0,102960.0,0.09527893]
["bitfinex","BTCUSD",1750557895423,0.68766812,102970.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1750557895424,0.02042548,102950.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1750557895642,0.03912119,102950.0,102940.0,0.40230417]
["bitfinex","BTCUSD",1750557895858,0.04783493,102950.0,102940.0,0.38287643]
["bitfinex","BTCUSD",1750557896092,0.04856565,102950.0,102940.0,0.39267044]
["bitfinex","BTCUSD",1750557896336,0.6816555,102950.0,102940.0,0.38295643]
["bitfinex","BTCUSD",1750557896576,0.22268099,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750557896803,0.0196982,102950.0,102940.0,0.37320213]
["bitfinex","BTCUSD",1750557897033,0.03912406,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1750557897278,0.04012406,102950.0,102940.0,0.39263006]
["bitfinex","BTCUSD",1750557897511,0.01098522,102950.0,102940.0,0.5218774]
["bitfinex","BTCUSD",1750557897763,0.0304107,102950.0,102940.0,0.49325592]
["bitfinex","BTCUSD",1750557897986,0.0304107,102950.0,102940.0,0.50296965]
["bitfinex","BTCUSD",1750557898208,0.02069782,102950.0,102940.0,0.50296965]
["bitfinex","BTCUSD",1750557898425,0.02943059,102950.0,102940.0,0.50296965]
["bitfinex","BTCUSD",1750557898684,0.0140052,102950.0,102940.0,0.33324965]
["bitfinex","BTCUSD",1750557898913,0.0140052,102950.0,102940.0,0.90600965]
["bitfinex","BTCUSD",1750557898914,0.005,102950.0,102940.0,0.90600965]
["bitfinex","BTCUSD",1750557899152,0.001,102950.0,102940.0,0.90600965]
["bitfinex","BTCUSD",1750557900036,0.003,102950.0,102940.0,0.90600965]
["bitfinex","BTCUSD",1750557900488,0.02648094,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750557900706,0.02648094,102970.0,102960.0,0.3739226]
["bitfinex","BTCUSD",1750557900707,0.49375165,102970.0,102960.0,0.3739226]
["bitfinex","BTCUSD",1750557900918,0.49375194,102970.0,102960.0,0.40788742]
["bitfinex","BTCUSD",1750557901347,0.04521836,102970.0,102960.0,0.40788742]
["bitfinex","BTCUSD",1750557901610,0.02579646,102970.0,102960.0,0.40788742]
["bitfinex","BTCUSD",1750557901827,0.02579646,102970.0,102960.0,0.98473252]
["bitfinex","BTCUSD",1750557902270,0.02579646,102970.0,102960.0,1.4332661]
["bitfinex","BTCUSD",1750557902485,0.02679646,102970.0,102960.0,1.4332661]
["bitfinex","BTCUSD",1750557902696,0.02679646,102970.0,102960.0,0.98473252]
["bitfinex","BTCUSD",1750557903204,0.01677023,102970.0,102960.0,0.98473252]
["bitfinex","BTCUSD",1750557903412,0.01777023,102970.0,102960.0,0.98573252]
["bitfinex","BTCUSD",1750557903625,0.01777023,102970.0,102960.0,0.90716635]
["bitfinex","BTCUSD",1750557903840,0.01677023,102970.0,102960.0,0.90716635]
["bitfinex","BTCUSD",1750557904055,0.01677023,102970.0,102960.0,0.98573252]
["bitfinex","BTCUSD",1750557904284,0.01677023,102970.0,102960.0,1.4342661]
["bitfinex","BTCUSD",1750557905176,0.01668168,102970.0,102960.0,1.4842661]
["bitfinex","BTCUSD",1750557905412,0.01668168,102970.0,102960.0,1.5342661]
["bitfinex","BTCUSD",1750557905880,0.01668168,102970.0,102960.0,1.3643061]
["bitfinex","BTCUSD",1750557906112,0.01668168,102970.0,102960.0,1.5314261]
["bitfinex","BTCUSD",1750557906359,0.01668168,102970.0,102960.0,1.03289252]
["bitfinex","BTCUSD",1750557906571,0.01668168,102970.0,102960.0,1.5314261]
["bitfinex","BTCUSD",1750557906802,0.01668168,102970.0,102960.0,1.5814261]
["bitfinex","BTCUSD",1750557908139,0.01668168,102970.0,102960.0,1.5314261]
["bitfinex","BTCUSD",1750557908592,0.003,102990.0,102980.0,0.30138403]
["bitfinex","BTCUSD",1750557908812,0.003,102990.0,102980.0,1.01507654]
["bitfinex","BTCUSD",1750557909299,0.003,102990.0,102980.0,1.04424254]
["bitfinex","BTCUSD",1750557909751,0.005,102990.0,102980.0,0.42582896]
["bitfinex","BTCUSD",1750557909973,0.03412761,102990.0,102980.0,0.48858211]
["bitfinex","BTCUSD",1750557910209,0.65943687,102990.0,102970.0,0.20394064]
["bitfinex","BTCUSD",1750557910427,0.02913063,102980.0,102970.0,0.21365182]
["bitfinex","BTCUSD",1750557910703,0.20394269,102970.0,102950.0,0.19425376]
["bitfinex","BTCUSD",1750557910921,0.66220822,102960.0,102950.0,0.19440939]
["bitfinex","BTCUSD",1750557911141,0.46795803,102960.0,102950.0,0.21383581]
["bitfinex","BTCUSD",1750557911373,0.46795803,102960.0,102950.0,0.21383591]
["bitfinex","BTCUSD",1750557911597,0.65249609,102960.0,102950.0,0.19440939]
["bitfinex","BTCUSD",1750557911821,0.65249609,102960.0,102950.0,0.20412274]
["bitfinex","BTCUSD",1750557912084,0.65249609,102960.0,102950.0,0.21383601]
["bitfinex","BTCUSD",1750557912297,0.73245651,102960.0,102950.0,0.17026033]
["bitfinex","BTCUSD",1750557912775,0.64778377,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557912999,0.71421285,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557913482,3.69046585,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557914393,3.70849868,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557915065,3.70849866,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557915296,3.69046585,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557915510,3.70849869,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557915755,3.19353603,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557915967,3.70849869,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557916402,3.70851081,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557917302,3.69046585,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557917522,3.70853402,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557918707,3.17550319,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557918922,3.69046585,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557920643,3.71336585,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557920869,3.02517859,102960.0,102950.0,0.29240198]
["bitfinex","BTCUSD",1750557921090,3.02517859,102960.0,102950.0,0.30211506]
["bitfinex","BTCUSD",1750557921309,3.02517859,102960.0,102950.0,0.0787065]
["bitfinex","BTCUSD",1750557921310,3.72467969,102960.0,102950.0,0.0787065]
["bitfinex","BTCUSD",1750557921528,3.8102376,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557922432,3.39055387,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557922675,3.92841653,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557922962,4.09865653,102960.0,102950.0,0.00014033]
["bitfinex","BTCUSD",1750557923634,0.00971524,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1750557923869,2.972253,102930.0,102920.0,0.22347348]
["bitfinex","BTCUSD",1750557924093,2.972253,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1750557924306,2.972253,102940.0,102930.0,0.33221785]
["bitfinex","BTCUSD",1750557924528,2.972253,102940.0,102930.0,0.44203763]
["bitfinex","BTCUSD",1750557924790,0.0485145,102940.0,102930.0,0.44203763]
["bitfinex","BTCUSD",1750557925002,0.03880096,102940.0,102930.0,0.44203763]
["bitfinex","BTCUSD",1750557925217,0.0485146,102940.0,102930.0,0.44203763]
["bitfinex","BTCUSD",1750557925432,2.972253,102940.0,102930.0,0.44203688]
["bitfinex","BTCUSD",1750557925685,0.56813996,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750557925923,2.9774703,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750557926175,0.02464127,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750557926396,0.02464117,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750557926622,0.03435339,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750557927058,0.03735339,102960.0,102950.0,0.21369548]
["bitfinex","BTCUSD",1750557927301,0.0082173,102960.0,102950.0,0.50049567]
["bitfinex","BTCUSD",1750557927527,0.0082173,102960.0,102950.0,0.47639422]
["bitfinex","BTCUSD",1750557928187,0.0112173,102960.0,102950.0,0.47639422]
["bitfinex","BTCUSD",1750557928427,0.0112173,102960.0,102950.0,0.37840219]
["bitfinex","BTCUSD",1750557928690,0.0413534,102960.0,102950.0,0.40814912]
["bitfinex","BTCUSD",1750557928922,0.31260128,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1750557929143,0.55331596,102960.0,102950.0,0.23312154]
["bitfinex","BTCUSD",1750557929368,0.02092905,102960.0,102950.0,0.23312154]
["bitfinex","BTCUSD",1750557929606,0.04035321,102960.0,102950.0,0.26502154]
["bitfinex","BTCUSD",1750557930294,0.05006553,102960.0,102950.0,0.26502154]
["bitfinex","BTCUSD",1750557930510,0.05006553,102960.0,102950.0,0.23312154]
["bitfinex","BTCUSD",1750557930726,0.04035321,102960.0,102950.0,0.23312154]
["bitfinex","BTCUSD",1750557931179,0.12997302,102960.0,102950.0,0.22340884]
["bitfinex","BTCUSD",1750557931398,0.12997302,102960.0,102940.0,0.19427251]
["bitfinex","BTCUSD",1750557931399,0.01942605,102950.0,102940.0,0.19427251]
["bitfinex","BTCUSD",1750557931611,3.69119817,102950.0,102930.0,0.20402148]
["bitfinex","BTCUSD",1750557931825,0.01942812,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1750557932034,0.02914449,102930.0,102920.0,0.22347367]
["bitfinex","BTCUSD",1750557932242,0.02914449,102930.0,102920.0,0.23318929]
["bitfinex","BTCUSD",1750557932474,0.02914497,102930.0,102920.0,0.21375815]
["bitfinex","BTCUSD",1750557932682,0.23316712,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1750557932884,0.53439286,102930.0,102920.0,0.22347405]
["bitfinex","BTCUSD",1750557933097,0.02914544,102930.0,102920.0,0.22347405]
["bitfinex","BTCUSD",1750557933301,0.03886078,102930.0,102920.0,0.23318986]
["bitfinex","BTCUSD",1750557933519,0.03014544,102930.0,102920.0,0.24290557]
["bitfinex","BTCUSD",1750557933786,0.51496266,102940.0,102920.0,0.26700636]
["bitfinex","BTCUSD",1750557933996,0.02914431,102930.0,102920.0,0.23318929]
["bitfinex","BTCUSD",1750557934200,0.02914431,102930.0,102920.0,0.21375787]
["bitfinex","BTCUSD",1750557934410,0.03885955,102930.0,102920.0,0.22347377]
["bitfinex","BTCUSD",1750557934826,0.22345187,102930.0,102920.0,0.21875787]
["bitfinex","BTCUSD",1750557935053,0.2137371,102930.0,102920.0,0.21875787]
["bitfinex","BTCUSD",1750557935469,0.2137371,102930.0,102920.0,0.21975787]
["bitfinex","BTCUSD",1750557935891,0.64099637,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1750557936124,3.62804255,102930.0,102920.0,0.21004149]
["bitfinex","BTCUSD",1750557936356,3.00647572,102930.0,102920.0,0.21975758]
["bitfinex","BTCUSD",1750557936576,3.20078253,102930.0,102920.0,0.21104177]
["bitfinex","BTCUSD",1750557936800,3.20078253,102930.0,102920.0,0.23047367]
["bitfinex","BTCUSD",1750557937020,3.47259586,102930.0,102920.0,0.24018938]
["bitfinex","BTCUSD",1750557937231,3.46288052,102930.0,102920.0,0.249905]
["bitfinex","BTCUSD",1750557937445,3.6377577,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1750557937953,3.73302755,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1750557938158,3.50181455,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1750557938373,3.52472363,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1750557938592,3.50182363,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1750557939497,3.50182363,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1750557939709,3.50382363,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1750557940142,3.29481835,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750557940372,3.29481835,102910.0,102870.0,0.029301]
["bitfinex","BTCUSD",1750557940373,2.94516111,102880.0,102870.0,0.029301]
["bitfinex","BTCUSD",1750557940619,2.94516111,102880.0,102870.0,0.19452014]
["bitfinex","BTCUSD",1750557940620,3.40157044,102880.0,102870.0,0.19452014]
["bitfinex","BTCUSD",1750557940848,3.17249991,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1750557941062,2.77019847,102880.0,102870.0,0.27726092]
["bitfinex","BTCUSD",1750557941281,2.77019838,102880.0,102870.0,0.27726092]
["bitfinex","BTCUSD",1750557941569,3.42200905,102880.0,102870.0,0.06386798]
["bitfinex","BTCUSD",1750557941787,3.4968402,102880.0,102870.0,0.00056798]
["bitfinex","BTCUSD",1750557942477,3.40157035,102880.0,102870.0,0.20470893]
["bitfinex","BTCUSD",1750557942704,3.62025035,102880.0,102870.0,0.20470893]
["bitfinex","BTCUSD",1750557942937,3.62025035,102880.0,102870.0,0.19498812]
["bitfinex","BTCUSD",1750557943172,3.61153067,102880.0,102870.0,0.01028898]
["bitfinex","BTCUSD",1750557943436,2.76247945,102880.0,102870.0,0.19498812]
["bitfinex","BTCUSD",1750557943671,3.4988401,102880.0,102870.0,0.00056798]
["bitfinex","BTCUSD",1750557943907,3.96261892,102880.0,102870.0,0.00056798]
["bitfinex","BTCUSD",1750557944215,3.86733999,102880.0,102870.0,0.00056798]
["bitfinex","BTCUSD",1750557944450,3.99027014,102880.0,102870.0,0.00056798]
["bitfinex","BTCUSD",1750557945084,4.08554907,102880.0,102870.0,0.00056798]
["bitfinex","BTCUSD",1750557946173,4.08578907,102880.0,102870.0,0.00056798]
["bitfinex","BTCUSD",1750557946382,3.86734907,102880.0,102870.0,0.00056798]
["bitfinex","BTCUSD",1750557946596,4.18101892,102880.0,102870.0,0.00056798]
["bitfinex","BTCUSD",1750557946821,4.25391892,102880.0,102870.0,0.00056798]
["bitfinex","BTCUSD",1750557947694,0.21390306,102850.0,102840.0,0.01299891]
["bitfinex","BTCUSD",1750557947932,3.61999262,102850.0,102840.0,0.01313925]
["bitfinex","BTCUSD",1750557948382,3.64921462,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557949011,3.74849355,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557949682,3.74449355,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557950112,3.80547282,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557950334,4.59216238,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557951039,4.59616238,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557951270,4.59216238,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557951485,4.60524538,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557951709,4.15859582,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557953429,3.94019582,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557953642,4.15827582,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557954096,4.60496538,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557954306,4.65496538,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557954727,4.67786538,102850.0,102840.0,0.00414034]
["bitfinex","BTCUSD",1750557955358,0.21394466,102830.0,102820.0,0.00905874]
["bitfinex","BTCUSD",1750557955591,3.66695315,102830.0,102820.0,0.00024042]
["bitfinex","BTCUSD",1750557956508,0.20426009,102810.0,102800.0,0.03097874]
["bitfinex","BTCUSD",1750557956725,0.01945657,102790.0,102780.0,0.07856617]
["bitfinex","BTCUSD",1750557956951,0.83151758,102790.0,102780.0,0.08753288]
["bitfinex","BTCUSD",1750557957215,0.97743765,102790.0,102780.0,0.00896671]
["bitfinex","BTCUSD",1750557957444,3.71847765,102790.0,102780.0,0.00896671]
["bitfinex","BTCUSD",1750557957665,3.75793748,102790.0,102780.0,0.00896671]
["bitfinex","BTCUSD",1750557958105,3.75793748,102790.0,102780.0,0.00943487]
["bitfinex","BTCUSD",1750557958326,4.09793748,102790.0,102780.0,0.01043487]
["bitfinex","BTCUSD",1750557958539,4.14793748,102790.0,102780.0,0.01043487]
["bitfinex","BTCUSD",1750557958751,4.14793748,102790.0,102780.0,0.00146816]
["bitfinex","BTCUSD",1750557958961,4.14793748,102790.0,102780.0,0.00046816]
["bitfinex","BTCUSD",1750557959173,4.14893748,102790.0,102780.0,0.00046816]
["bitfinex","BTCUSD",1750557959401,4.12641534,102790.0,102780.0,0.00046816]
["bitfinex","BTCUSD",1750557959642,4.17641534,102790.0,102780.0,0.00046816]
["bitfinex","BTCUSD",1750557959854,4.41005534,102790.0,102780.0,0.00046816]
["bitfinex","BTCUSD",1750557960069,4.44025534,102790.0,102780.0,0.00046816]
["bitfinex","BTCUSD",1750557960285,2.95510958,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750557960503,2.95510958,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557960504,3.39038851,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557960732,4.05599807,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557961176,3.60946851,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557961388,4.15142792,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557961593,4.15442792,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557962034,4.05915807,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557962678,4.06015807,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557963322,3.84107807,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557963589,4.06031807,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557964216,3.81417749,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557964424,4.02824707,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557965071,4.02832707,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557965482,3.68832707,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557965690,3.51900707,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557965902,3.73824707,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557966123,3.68844707,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557966331,3.24175751,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557966536,3.68844707,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557966737,3.69353359,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557967864,3.74353359,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557968086,3.83880344,102770.0,102760.0,0.0041405]
["bitfinex","BTCUSD",1750557968537,3.36001804,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750557968805,3.62701697,102760.0,102750.0,0.00908974]
["bitfinex","BTCUSD",1750557969042,3.62701697,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750557969267,3.70414697,102760.0,102750.0,0.00909214]
["bitfinex","BTCUSD",1750557969450,0.21413208,102740.0,102730.0,0.0637]
["bitfinex","BTCUSD",1750557969692,0.38589208,102740.0,102730.0,0.072685]
["bitfinex","BTCUSD",1750557969902,0.19122537,102740.0,102730.0,0.63657198]
["bitfinex","BTCUSD",1750557970146,2.71870069,102750.0,102740.0,0.29729783]
["bitfinex","BTCUSD",1750557970357,2.91973653,102750.0,102740.0,0.3062832]
["bitfinex","BTCUSD",1750557970771,2.74789653,102750.0,102740.0,0.3062832]
["bitfinex","BTCUSD",1750557970993,2.9294686,102750.0,102740.0,0.6462832]
["bitfinex","BTCUSD",1750557971221,2.91973691,102750.0,102740.0,0.64628339]
["bitfinex","BTCUSD",1750557971433,2.92946927,102750.0,102740.0,0.65601631]
["bitfinex","BTCUSD",1750557971859,2.91973748,102750.0,102740.0,0.64628358]
["bitfinex","BTCUSD",1750557972070,3.09492082,102750.0,102740.0,0.63655075]
["bitfinex","BTCUSD",1750557972585,3.6079343,102750.0,102740.0,0.41268537]
["bitfinex","BTCUSD",1750557973652,3.6079343,102750.0,102740.0,0.42241867]
["bitfinex","BTCUSD",1750557973875,3.52214576,102750.0,102740.0,0.63655094]
["bitfinex","BTCUSD",1750557974088,2.89054117,102750.0,102740.0,0.64628377]
["bitfinex","BTCUSD",1750557974292,3.09492025,102750.0,102740.0,0.63655094]
["bitfinex","BTCUSD",1750557974504,3.52214576,102750.0,102740.0,0.62681792]
["bitfinex","BTCUSD",1750557974713,3.52214576,102750.0,102740.0,0.42241867]
["bitfinex","BTCUSD",1750557975336,3.52214576,102750.0,102740.0,0.43215188]
["bitfinex","BTCUSD",1750557975494,3.35030576,102750.0,102740.0,0.42241867]
["bitfinex","BTCUSD",1750557975702,3.52174576,102750.0,102740.0,0.42244324]
["bitfinex","BTCUSD",1750557976684,2.880409,102750.0,102740.0,0.63657551]
["bitfinex","BTCUSD",1750557976895,3.11398411,102750.0,102740.0,0.62684259]
["bitfinex","BTCUSD",1750557977105,3.73175897,102750.0,102740.0,0.07270994]
["bitfinex","BTCUSD",1750557977332,3.73175897,102750.0,102740.0,0.00900994]
["bitfinex","BTCUSD",1750557978225,2.91336825,102740.0,102730.0,0.3724]
["bitfinex","BTCUSD",1750557978479,3.53149781,102740.0,102730.0,0.41151514]
["bitfinex","BTCUSD",1750557978969,3.53149781,102740.0,102730.0,0.07151514]
["bitfinex","BTCUSD",1750557979382,3.69794514,102740.0,102730.0,0.00901514]
["bitfinex","BTCUSD",1750557980021,3.57650514,102740.0,102730.0,0.00901514]
["bitfinex","BTCUSD",1750557980259,3.36007771,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750557980475,3.36007771,102730.0,102720.0,0.00414058]
["bitfinex","BTCUSD",1750557980476,3.68152796,102730.0,102720.0,0.00414058]
["bitfinex","BTCUSD",1750557980681,3.68152796,102730.0,102710.0,0.01079534]
["bitfinex","BTCUSD",1750557980682,2.91340805,102720.0,102710.0,0.01079534]
["bitfinex","BTCUSD",1750557980906,3.72220639,102720.0,102710.0,0.01079534]
["bitfinex","BTCUSD",1750557981328,0.20445896,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750557981577,3.62691645,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750557981788,3.63370022,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750557982207,3.6387896,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750557982434,3.73405945,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750557982662,0.20447886,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750557982906,3.36015734,102690.0,102680.0,0.03546]
["bitfinex","BTCUSD",1750557983118,3.62743627,102690.0,102680.0,0.03546]
["bitfinex","BTCUSD",1750557983332,3.62743627,102690.0,102680.0,0.0038]
["bitfinex","BTCUSD",1750557983552,3.72270612,102690.0,102680.0,0.0038]
["bitfinex","BTCUSD",1750557983761,3.55070612,102690.0,102680.0,0.0038]
["bitfinex","BTCUSD",1750557983991,0.19479887,102670.0,102650.0,0.0305]
["bitfinex","BTCUSD",1750557984232,0.8721281,102660.0,102650.0,0.06256862]
["bitfinex","BTCUSD",1750557984446,0.84020463,102660.0,102650.0,0.40256862]
["bitfinex","BTCUSD",1750557984650,0.84994533,102660.0,102650.0,0.40256862]
["bitfinex","BTCUSD",1750557985087,3.5852583,102660.0,102650.0,0.06256862]
["bitfinex","BTCUSD",1750557985319,3.5852583,102660.0,102650.0,0.06656862]
["bitfinex","BTCUSD",1750557985595,3.71444048,102660.0,102650.0,0.06656862]
["bitfinex","BTCUSD",1750557985814,3.72123104,102660.0,102650.0,0.00946862]
["bitfinex","BTCUSD",1750557986299,3.76444048,102660.0,102640.0,0.004]
["bitfinex","BTCUSD",1750557986526,4.12396552,102650.0,102640.0,0.00414062]
["bitfinex","BTCUSD",1750557986752,2.92335148,102620.0,102610.0,0.0979699]
["bitfinex","BTCUSD",1750557986974,3.68607997,102620.0,102610.0,0.03581054]
["bitfinex","BTCUSD",1750557987198,3.68607997,102620.0,102610.0,0.02605876]
["bitfinex","BTCUSD",1750557987427,3.68607997,102620.0,102570.0,0.0001]
["bitfinex","BTCUSD",1750557987428,0.21446607,102580.0,102570.0,0.0001]
["bitfinex","BTCUSD",1750557987647,3.59104463,102580.0,102570.0,0.0001]
["bitfinex","BTCUSD",1750557987873,3.18088883,102580.0,102570.0,0.00024077]
["bitfinex","BTCUSD",1750557988104,3.62757839,102580.0,102570.0,0.06254077]
["bitfinex","BTCUSD",1750557988747,3.62757839,102580.0,102570.0,0.06754077]
["bitfinex","BTCUSD",1750557988974,0.25036411,102580.0,102570.0,0.6317769]
["bitfinex","BTCUSD",1750557989191,2.708969,102600.0,102590.0,0.0318]
["bitfinex","BTCUSD",1750557989445,0.21438267,102620.0,102610.0,0.0623]
["bitfinex","BTCUSD",1750557989661,3.23994152,102620.0,102610.0,0.07204563]
["bitfinex","BTCUSD",1750557989879,3.22045263,102620.0,102610.0,0.0623]
["bitfinex","BTCUSD",1750557990117,3.73909004,102620.0,102610.0,0.0623]
["bitfinex","BTCUSD",1750557990343,3.31573156,102620.0,102610.0,0.0623]
["bitfinex","BTCUSD",1750557990565,3.31573156,102620.0,102590.0,0.4023]
["bitfinex","BTCUSD",1750557990566,2.93314003,102600.0,102590.0,0.4023]
["bitfinex","BTCUSD",1750557990785,3.69044897,102600.0,102590.0,0.4023]
["bitfinex","BTCUSD",1750557991011,3.17181156,102600.0,102590.0,0.4023]
["bitfinex","BTCUSD",1750557991224,3.69044897,102600.0,102590.0,0.4023]
["bitfinex","BTCUSD",1750557991434,3.69244897,102600.0,102590.0,0.4023]
["bitfinex","BTCUSD",1750557991878,3.69244897,102600.0,102570.0,0.19508878]
["bitfinex","BTCUSD",1750557991879,0.00974782,102580.0,102570.0,0.19508878]
["bitfinex","BTCUSD",1750557992093,0.92710941,102580.0,102570.0,0.07284359]
["bitfinex","BTCUSD",1750557992316,0.9368578,102580.0,102570.0,0.27758161]
["bitfinex","BTCUSD",1750557992538,0.40847229,102580.0,102570.0,0.07284359]
["bitfinex","BTCUSD",1750557992748,0.43813642,102580.0,102570.0,0.07284359]
["bitfinex","BTCUSD",1750557992959,0.21197195,102580.0,102570.0,0.62807671]
["bitfinex","BTCUSD",1750557993211,3.13540702,102580.0,102570.0,0.4128442]
["bitfinex","BTCUSD",1750557993426,3.73957554,102580.0,102570.0,0.0092442]
["bitfinex","BTCUSD",1750557994092,2.85340779,102580.0,102570.0,0.0399442]
["bitfinex","BTCUSD",1750557994308,2.97014076,102580.0,102570.0,0.29708014]
["bitfinex","BTCUSD",1750557994517,3.03504157,102580.0,102570.0,0.27758232]
["bitfinex","BTCUSD",1750557994729,3.02529347,102580.0,102570.0,0.28933137]
["bitfinex","BTCUSD",1750557994953,3.2300121,102580.0,102570.0,0.27958241]
["bitfinex","BTCUSD",1750557995168,3.31554312,102580.0,102570.0,0.0748442]
["bitfinex","BTCUSD",1750557995386,3.83418053,102580.0,102570.0,0.0399442]
["bitfinex","BTCUSD",1750557995599,3.83418053,102580.0,102570.0,0.0092442]
["bitfinex","BTCUSD",1750557995793,3.83418053,102580.0,102570.0,0.29568042]
["bitfinex","BTCUSD",1750557995794,2.73863313,102580.0,102570.0,0.29568042]
["bitfinex","BTCUSD",1750557996041,2.98008876,102580.0,102570.0,0.30542919]
["bitfinex","BTCUSD",1750557996467,2.96059313,102580.0,102570.0,0.30542919]
["bitfinex","BTCUSD",1750557996678,2.97034076,102580.0,102570.0,0.30542919]
["bitfinex","BTCUSD",1750557996892,2.99958507,102580.0,102570.0,0.29568042]
["bitfinex","BTCUSD",1750557997099,3.09485492,102580.0,102570.0,0.29568042]
["bitfinex","BTCUSD",1750557997317,2.97038076,102580.0,102570.0,0.30542919]
["bitfinex","BTCUSD",1750557997534,2.97038076,102580.0,102570.0,0.28593156]
["bitfinex","BTCUSD",1750557997535,3.01446854,102580.0,102570.0,0.28593156]
["bitfinex","BTCUSD",1750557997763,3.00472091,102580.0,102570.0,0.29568061]
["bitfinex","BTCUSD",1750557997982,3.784363,102580.0,102570.0,0.0092442]
["bitfinex","BTCUSD",1750557998210,3.784363,102580.0,102570.0,0.21398241]
["bitfinex","BTCUSD",1750557998211,3.87963285,102580.0,102570.0,0.21398241]
["bitfinex","BTCUSD",1750557998428,3.4821591,102580.0,102570.0,0.2956808]
["bitfinex","BTCUSD",1750557998640,3.7041591,102580.0,102570.0,0.2956808]
["bitfinex","BTCUSD",1750557998854,3.7043191,102580.0,102570.0,0.29563405]
["bitfinex","BTCUSD",1750557999084,2.75347604,102580.0,102570.0,0.30538282]
["bitfinex","BTCUSD",1750557999293,3.47683227,102580.0,102570.0,0.07139705]
["bitfinex","BTCUSD",1750557999733,3.7452712,102580.0,102570.0,0.03979705]
["bitfinex","BTCUSD",1750557999956,3.7452712,102580.0,102570.0,0.03084077]
["bitfinex","BTCUSD",1750558000600,3.7452712,102580.0,102570.0,0.00024077]
["bitfinex","BTCUSD",1750558000869,3.7452712,102580.0,102570.0,0.00924077]
["bitfinex","BTCUSD",1750558000870,3.84054105,102580.0,102570.0,0.00924077]
["bitfinex","BTCUSD",1750558001084,3.89054105,102580.0,102570.0,0.00924077]
["bitfinex","BTCUSD",1750558001970,3.63262164,102580.0,102570.0,0.00924077]
["bitfinex","BTCUSD",1750558002191,3.75959179,102580.0,102570.0,0.03984077]
["bitfinex","BTCUSD",1750558002405,3.54035179,102580.0,102570.0,0.03984077]
["bitfinex","BTCUSD",1750558002629,3.76259179,102580.0,102570.0,0.00924077]
["bitfinex","BTCUSD",1750558003512,0.20473802,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750558003731,0.20473802,102570.0,102540.0,0.03066]
["bitfinex","BTCUSD",1750558003732,2.91374696,102550.0,102540.0,0.03066]
["bitfinex","BTCUSD",1750558003957,3.7501033,102550.0,102540.0,0.03963324]
["bitfinex","BTCUSD",1750558004174,3.7501033,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1750558004387,3.85497882,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1750558004874,3.59853466,102550.0,102540.0,0.25496174]
["bitfinex","BTCUSD",1750558005088,3.50325573,102550.0,102540.0,0.24521002]
["bitfinex","BTCUSD",1750558005300,3.51400707,102550.0,102540.0,0.25796183]
["bitfinex","BTCUSD",1750558005543,3.79456176,102550.0,102540.0,0.03366]
["bitfinex","BTCUSD",1750558005758,3.79456176,102550.0,102540.0,0.00306]
["bitfinex","BTCUSD",1750558005975,3.88983161,102550.0,102540.0,0.00306]
["bitfinex","BTCUSD",1750558006415,2.91376693,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750558006634,4.24686944,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750558006849,0.2548179,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750558007060,3.82283164,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750558007721,0.20483788,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750558007940,3.75092322,102520.0,102510.0,0.00056946]
["bitfinex","BTCUSD",1750558008642,4.14092322,102520.0,102510.0,0.00056946]
["bitfinex","BTCUSD",1750558008854,4.28623307,102520.0,102510.0,0.00056946]
["bitfinex","BTCUSD",1750558009303,4.23623307,102520.0,102510.0,0.00056946]
["bitfinex","BTCUSD",1750558009515,4.23623307,102520.0,102510.0,0.00256946]
["bitfinex","BTCUSD",1750558009946,4.24023307,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750558010389,0.72349527,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750558010598,3.84737305,102510.0,102500.0,0.00109103]
["bitfinex","BTCUSD",1750558011047,0.00975676,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750558011270,0.00975676,102490.0,102450.0,0.07356066]
["bitfinex","BTCUSD",1750558011271,2.74800737,102460.0,102450.0,0.07356066]
["bitfinex","BTCUSD",1750558011487,3.45120641,102460.0,102450.0,0.29729003]
["bitfinex","BTCUSD",1750558011724,2.99326565,102460.0,102450.0,0.29743086]
["bitfinex","BTCUSD",1750558011961,2.81400583,102480.0,102470.0,0.24789668]
["bitfinex","BTCUSD",1750558012189,3.76120089,102480.0,102470.0,0.23813802]
["bitfinex","BTCUSD",1750558012425,3.32288534,102480.0,102470.0,0.25765563]
["bitfinex","BTCUSD",1750558012645,3.32288534,102480.0,102470.0,0.30857248]
["bitfinex","BTCUSD",1750558012646,2.932689,102480.0,102470.0,0.30857248]
["bitfinex","BTCUSD",1750558012877,2.708969,102480.0,102470.0,0.66311333]
["bitfinex","BTCUSD",1750558013128,0.09626985,102510.0,102500.0,0.22438909]
["bitfinex","BTCUSD",1750558013340,0.09626985,102510.0,102500.0,0.28898909]
["bitfinex","BTCUSD",1750558013341,0.23475428,102510.0,102500.0,0.28898909]
["bitfinex","BTCUSD",1750558013562,0.225,102510.0,102500.0,0.28898909]
["bitfinex","BTCUSD",1750558013785,2.788233,102510.0,102500.0,0.64701209]
["bitfinex","BTCUSD",1750558014001,3.29611546,102510.0,102500.0,0.65676761]
["bitfinex","BTCUSD",1750558014218,3.58648879,102510.0,102500.0,0.051223]
["bitfinex","BTCUSD",1750558014433,3.68176772,102510.0,102500.0,0.0332]
["bitfinex","BTCUSD",1750558014644,3.85888772,102510.0,102500.0,0.0332]
["bitfinex","BTCUSD",1750558014861,3.24498046,102510.0,102500.0,0.0332]
["bitfinex","BTCUSD",1750558015090,3.54858825,102510.0,102470.0,0.290458]
["bitfinex","BTCUSD",1750558015308,3.54858825,102510.0,102470.0,0.05122934]
["bitfinex","BTCUSD",1750558015309,3.42277973,102480.0,102470.0,0.05122934]
["bitfinex","BTCUSD",1750558015528,3.51805866,102480.0,102470.0,0.03334083]
["bitfinex","BTCUSD",1750558015743,2.89951778,102480.0,102470.0,0.03334083]
["bitfinex","BTCUSD",1750558016019,2.708969,102480.0,102470.0,0.2891956]
["bitfinex","BTCUSD",1750558016229,2.73824128,102480.0,102470.0,0.64719967]
["bitfinex","BTCUSD",1750558016444,0.53815102,102490.0,102480.0,0.21467536]
["bitfinex","BTCUSD",1750558016653,2.91431956,102490.0,102480.0,0.30333676]
["bitfinex","BTCUSD",1750558016866,2.91431956,102490.0,102480.0,0.29357953]
["bitfinex","BTCUSD",1750558017090,2.73823918,102490.0,102480.0,0.30333696]
["bitfinex","BTCUSD",1750558017304,2.92407612,102490.0,102480.0,0.30333696]
["bitfinex","BTCUSD",1750558017519,3.16455903,102490.0,102480.0,0.25606003]
["bitfinex","BTCUSD",1750558017743,3.14408542,102490.0,102480.0,0.0609]
["bitfinex","BTCUSD",1750558018175,3.14404542,102490.0,102480.0,0.0609]
["bitfinex","BTCUSD",1750558018393,3.14396542,102490.0,102480.0,0.0609]
["bitfinex","BTCUSD",1750558018606,0.06685459,102490.0,102480.0,0.30336895]
["bitfinex","BTCUSD",1750558018820,0.0570984,102490.0,102480.0,0.6579098]
["bitfinex","BTCUSD",1750558019037,0.052,102490.0,102480.0,0.65790887]
["bitfinex","BTCUSD",1750558019256,0.0218,102490.0,102480.0,0.9323078]
["bitfinex","BTCUSD",1750558019476,0.08366457,102520.0,102510.0,0.28526719]
["bitfinex","BTCUSD",1750558019691,0.08366457,102520.0,102510.0,0.65784318]
["bitfinex","BTCUSD",1750558019692,0.0050984,102520.0,102510.0,0.65784318]
["bitfinex","BTCUSD",1750558020555,0.03901124,102530.0,102520.0,0.62524559]
["bitfinex","BTCUSD",1750558020782,0.03901124,102530.0,102520.0,0.65303425]
["bitfinex","BTCUSD",1750558021250,0.61205427,102540.0,102530.0,0.2243238]
["bitfinex","BTCUSD",1750558021469,0.0050984,102540.0,102530.0,0.65571151]
["bitfinex","BTCUSD",1750558021691,0.0050984,102540.0,102530.0,0.76553129]
["bitfinex","BTCUSD",1750558022137,0.55299182,102540.0,102530.0,0.63620618]
["bitfinex","BTCUSD",1750558022356,0.73828593,102540.0,102530.0,0.42163514]
["bitfinex","BTCUSD",1750558022569,0.5432401,102540.0,102530.0,0.62645313]
["bitfinex","BTCUSD",1750558022791,0.74028593,102540.0,102530.0,0.63620608]
["bitfinex","BTCUSD",1750558023008,0.74128593,102540.0,102530.0,0.65095894]
["bitfinex","BTCUSD",1750558023228,0.74128593,102540.0,102530.0,0.64595894]
["bitfinex","BTCUSD",1750558023452,0.04710622,102540.0,102530.0,0.65674488]
["bitfinex","BTCUSD",1750558023665,0.04910622,102540.0,102530.0,0.64699231]
["bitfinex","BTCUSD",1750558023879,0.23440033,102540.0,102530.0,0.63723945]
["bitfinex","BTCUSD",1750558024325,0.23440033,102540.0,102530.0,0.64699231]
["bitfinex","BTCUSD",1750558024614,0.23240033,102540.0,102530.0,0.6274865]
["bitfinex","BTCUSD",1750558024867,0.22264852,102540.0,102530.0,0.63723936]
["bitfinex","BTCUSD",1750558025112,0.74228593,102540.0,102530.0,0.63723945]
["bitfinex","BTCUSD",1750558025593,2.7171074,102540.0,102530.0,0.62395846]
["bitfinex","BTCUSD",1750558025835,0.04035393,102540.0,102530.0,0.66255019]
["bitfinex","BTCUSD",1750558026063,0.0110984,102540.0,102530.0,0.66254936]
["bitfinex","BTCUSD",1750558026297,0.75403774,102540.0,102530.0,0.42368518]
["bitfinex","BTCUSD",1750558026521,3.45229493,102540.0,102530.0,0.04315324]
["bitfinex","BTCUSD",1750558027170,3.45229493,102540.0,102530.0,0.05290629]
["bitfinex","BTCUSD",1750558027635,2.74836331,102540.0,102530.0,0.29072409]
["bitfinex","BTCUSD",1750558027850,2.94340914,102540.0,102530.0,0.29072409]
["bitfinex","BTCUSD",1750558028063,2.94340914,102540.0,102530.0,0.31857596]
["bitfinex","BTCUSD",1750558028532,3.44254283,102540.0,102530.0,0.0664]
["bitfinex","BTCUSD",1750558028758,3.63309161,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750558029441,3.1144542,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750558029663,0.1877784,102540.0,102530.0,0.28087085]
["bitfinex","BTCUSD",1750558029895,0.22564795,102540.0,102530.0,0.27111799]
["bitfinex","BTCUSD",1750558030121,0.04035393,102540.0,102530.0,0.2906238]
["bitfinex","BTCUSD",1750558030343,0.05010612,102540.0,102530.0,0.30037647]
["bitfinex","BTCUSD",1750558030562,0.24515195,102540.0,102530.0,0.29541189]
["bitfinex","BTCUSD",1750558030780,0.22564852,102540.0,102530.0,0.08084085]
["bitfinex","BTCUSD",1750558031012,0.22564852,102540.0,102530.0,0.09059409]
["bitfinex","BTCUSD",1750558031338,0.21589652,102540.0,102530.0,0.09059409]
["bitfinex","BTCUSD",1750558031423,0.73453393,102540.0,102530.0,0.09059409]
["bitfinex","BTCUSD",1750558032144,0.02085069,102540.0,102530.0,0.30516465]
["bitfinex","BTCUSD",1750558032912,0.02085069,102540.0,102530.0,0.29541189]
["bitfinex","BTCUSD",1750558032913,0.68552508,102540.0,102530.0,0.29541189]
["bitfinex","BTCUSD",1750558033126,0.04035346,102540.0,102530.0,0.31491722]
["bitfinex","BTCUSD",1750558033334,0.05010556,102540.0,102530.0,0.31491722]
["bitfinex","BTCUSD",1750558033539,0.48072648,102540.0,102530.0,0.31491722]
["bitfinex","BTCUSD",1750558033756,0.50023049,102540.0,102530.0,0.30516465]
["bitfinex","BTCUSD",1750558033989,0.47097486,102540.0,102530.0,0.30516465]
["bitfinex","BTCUSD",1750558034192,0.46122343,102540.0,102530.0,0.41019615]
["bitfinex","BTCUSD",1750558034605,0.0110984,102540.0,102530.0,0.41019615]
["bitfinex","BTCUSD",1750558034815,0.0110984,102540.0,102530.0,0.75019615]
["bitfinex","BTCUSD",1750558035688,0.48072696,102540.0,102530.0,0.75019615]
["bitfinex","BTCUSD",1750558035920,0.55027062,102540.0,102530.0,0.65491722]
["bitfinex","BTCUSD",1750558036138,0.55027062,102540.0,102530.0,0.61111809]
["bitfinex","BTCUSD",1750558036139,0.67577279,102540.0,102530.0,0.61111809]
["bitfinex","BTCUSD",1750558036362,3.38378236,102540.0,102530.0,0.342]
["bitfinex","BTCUSD",1750558036649,2.92390542,102540.0,102530.0,0.342]
["bitfinex","BTCUSD",1750558036891,2.92390542,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750558037121,3.18873653,102540.0,102530.0,0.21657085]
["bitfinex","BTCUSD",1750558037354,3.02893626,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750558037567,3.47906129,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750558039383,3.48584262,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750558040488,3.54754262,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750558041151,3.69281247,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750558041366,0.47938903,102510.0,102500.0,0.58461875]
["bitfinex","BTCUSD",1750558041582,0.65562903,102510.0,102500.0,0.59437446]
["bitfinex","BTCUSD",1750558042019,0.84097756,102510.0,102500.0,0.03]
["bitfinex","BTCUSD",1750558042239,3.64936389,102510.0,102500.0,0.03]
["bitfinex","BTCUSD",1750558042460,3.16423243,102510.0,102500.0,0.22712195]
["bitfinex","BTCUSD",1750558042684,2.9702114,102510.0,102500.0,0.32068909]
["bitfinex","BTCUSD",1750558043139,3.60568534,102510.0,102500.0,0.033]
["bitfinex","BTCUSD",1750558043572,3.69120932,102510.0,102500.0,0.033]
["bitfinex","BTCUSD",1750558044051,2.8191408,102510.0,102500.0,0.39251171]
["bitfinex","BTCUSD",1750558044273,0.0060984,102510.0,102500.0,0.67522994]
["bitfinex","BTCUSD",1750558044510,0.0060984,102510.0,102500.0,0.77050887]
["bitfinex","BTCUSD",1750558045167,0.63230343,102510.0,102500.0,0.64452994]
["bitfinex","BTCUSD",1750558045407,0.0060984,102510.0,102500.0,0.77050887]
["bitfinex","BTCUSD",1750558046995,0.2282941,102510.0,102500.0,0.67522994]
["bitfinex","BTCUSD",1750558047211,0.23804877,102510.0,102500.0,0.66068909]
["bitfinex","BTCUSD",1750558047654,0.24780372,102510.0,102500.0,0.66068909]
["bitfinex","BTCUSD",1750558047874,0.23804877,102510.0,102500.0,0.66068909]
["bitfinex","BTCUSD",1750558048096,0.2282941,102510.0,102500.0,0.66068909]
["bitfinex","BTCUSD",1750558048311,0.23804877,102510.0,102500.0,0.66068909]
["bitfinex","BTCUSD",1750558048526,0.2282941,102510.0,102500.0,0.66068909]
["bitfinex","BTCUSD",1750558048794,0.23804867,102510.0,102500.0,0.66068909]
["bitfinex","BTCUSD",1750558049007,0.23804857,102510.0,102500.0,0.66068909]
["bitfinex","BTCUSD",1750558049657,0.23804867,102510.0,102500.0,0.66068909]
["bitfinex","BTCUSD",1750558049870,0.23804857,102510.0,102500.0,0.66068909]
["bitfinex","BTCUSD",1750558050316,3.41459526,102520.0,102510.0,0.23412195]
["bitfinex","BTCUSD",1750558050532,3.42434935,102520.0,102510.0,0.23412195]
["bitfinex","BTCUSD",1750558050965,3.42434945,102520.0,102510.0,0.22436748]
["bitfinex","BTCUSD",1750558051192,3.41459526,102520.0,102510.0,0.23412195]
["bitfinex","BTCUSD",1750558051414,3.42434935,102520.0,102510.0,0.23412195]
["bitfinex","BTCUSD",1750558051641,3.42734935,102520.0,102510.0,0.23512195]
["bitfinex","BTCUSD",1750558051890,3.42734935,102520.0,102510.0,0.22536748]
["bitfinex","BTCUSD",1750558051891,3.43710354,102520.0,102510.0,0.22536748]
["bitfinex","BTCUSD",1750558052126,3.66349815,102520.0,102510.0,0.01075505]
["bitfinex","BTCUSD",1750558052354,3.66349815,102520.0,102510.0,0.21561291]
["bitfinex","BTCUSD",1750558052570,3.66349815,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750558052816,3.65374415,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750558054503,3.74902308,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750558054728,3.83672339,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750558055861,3.82990518,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750558056086,3.83672257,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750558056303,3.88672257,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750558056527,3.90998413,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750558057280,3.47659189,102510.0,102500.0,0.01376481]
["bitfinex","BTCUSD",1750558057496,0.02927285,102480.0,102470.0,0.2146236]
["bitfinex","BTCUSD",1750558057706,0.90079791,102480.0,102470.0,0.55476443]
["bitfinex","BTCUSD",1750558058158,0.00975714,102480.0,102470.0,0.59642205]
["bitfinex","BTCUSD",1750558058379,2.71776547,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750558058595,0.19455295,102490.0,102480.0,0.28933288]
["bitfinex","BTCUSD",1750558058828,0.01951457,102480.0,102470.0,0.61018137]
["bitfinex","BTCUSD",1750558059050,3.40751445,102490.0,102480.0,0.22443317]
["bitfinex","BTCUSD",1750558059277,3.3624444,102490.0,102480.0,0.21467574]
["bitfinex","BTCUSD",1750558059498,3.57700735,102490.0,102480.0,0.21467593]
["bitfinex","BTCUSD",1750558059715,0.00975762,102480.0,102470.0,0.62366376]
["bitfinex","BTCUSD",1750558059932,0.01951552,102480.0,102470.0,0.58666424]
["bitfinex","BTCUSD",1750558060146,0.67555858,102480.0,102470.0,0.35289968]
["bitfinex","BTCUSD",1750558060356,0.67555858,102480.0,102470.0,0.54807875]
["bitfinex","BTCUSD",1750558060576,0.72114741,102480.0,102470.0,0.56759598]
["bitfinex","BTCUSD",1750558060793,0.48039769,102480.0,102470.0,0.60825426]
["bitfinex","BTCUSD",1750558061006,0.48039769,102480.0,102470.0,0.59849598]
["bitfinex","BTCUSD",1750558061237,0.02927799,102460.0,102450.0,0.01766347]
["bitfinex","BTCUSD",1750558061486,0.02928113,102450.0,102440.0,0.05469132]
["bitfinex","BTCUSD",1750558061700,0.02928113,102450.0,102440.0,0.25968888]
["bitfinex","BTCUSD",1750558061915,0.03904198,102450.0,102440.0,0.60949697]
["bitfinex","BTCUSD",1750558062202,0.01952047,102450.0,102440.0,0.61925811]
["bitfinex","BTCUSD",1750558062428,2.934409,102460.0,102450.0,0.28699783]
["bitfinex","BTCUSD",1750558062646,2.95392757,102460.0,102450.0,0.28699783]
["bitfinex","BTCUSD",1750558062856,2.9734469,102460.0,102450.0,0.28699783]
["bitfinex","BTCUSD",1750558063067,2.97854597,102460.0,102450.0,0.2792384]
["bitfinex","BTCUSD",1750558063339,3.17574409,102460.0,102450.0,0.005]
["bitfinex","BTCUSD",1750558063550,3.17574409,102460.0,102450.0,0.01276085]
["bitfinex","BTCUSD",1750558063551,3.25049489,102460.0,102450.0,0.01276085]
["bitfinex","BTCUSD",1750558063762,3.15522504,102460.0,102450.0,0.23725934]
["bitfinex","BTCUSD",1750558063974,3.16498494,102460.0,102450.0,0.23825934]
["bitfinex","BTCUSD",1750558064194,2.9405074,102460.0,102450.0,0.31051953]
["bitfinex","BTCUSD",1750558064424,0.1810984,102460.0,102450.0,0.31051953]
["bitfinex","BTCUSD",1750558064648,0.0060984,102460.0,102450.0,0.31051953]
["bitfinex","BTCUSD",1750558064864,0.1810984,102460.0,102450.0,0.31051953]
["bitfinex","BTCUSD",1750558065077,0.0060984,102460.0,102450.0,0.66506038]
["bitfinex","BTCUSD",1750558066630,0.01585763,102460.0,102450.0,0.66506038]
["bitfinex","BTCUSD",1750558066850,0.01585754,102460.0,102450.0,0.66506038]
["bitfinex","BTCUSD",1750558067062,0.0060984,102460.0,102450.0,0.66506038]
["bitfinex","BTCUSD",1750558067305,0.01585744,102460.0,102450.0,0.66506038]
["bitfinex","BTCUSD",1750558067521,0.40259472,102470.0,102460.0,0.21471745]
["bitfinex","BTCUSD",1750558067730,2.759289,102470.0,102460.0,0.21471745]
["bitfinex","BTCUSD",1750558067943,0.52092207,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750558068155,2.7983227,102470.0,102460.0,0.24501745]
["bitfinex","BTCUSD",1750558068485,2.78856394,102470.0,102460.0,0.25477678]
["bitfinex","BTCUSD",1750558068689,2.99350167,102470.0,102460.0,0.27531745]
["bitfinex","BTCUSD",1750558068890,2.98374396,102470.0,102460.0,0.20495793]
["bitfinex","BTCUSD",1750558069142,0.01951866,102460.0,102450.0,0.62987849]
["bitfinex","BTCUSD",1750558069371,0.01951866,102460.0,102450.0,0.3703]
["bitfinex","BTCUSD",1750558069372,0.22447698,102460.0,102450.0,0.3703]
["bitfinex","BTCUSD",1750558069585,0.30763422,102460.0,102450.0,0.59479868]
["bitfinex","BTCUSD",1750558069845,0.31739412,102460.0,102450.0,0.60455953]
["bitfinex","BTCUSD",1750558070075,0.01952123,102450.0,102440.0,0.20931297]
["bitfinex","BTCUSD",1750558070292,2.73728785,102460.0,102450.0,0.22449887]
["bitfinex","BTCUSD",1750558070505,2.74804756,102460.0,102450.0,0.22849887]
["bitfinex","BTCUSD",1750558070736,2.74804756,102460.0,102450.0,0.26099906]
["bitfinex","BTCUSD",1750558070953,2.92372673,102460.0,102450.0,0.25123859]
["bitfinex","BTCUSD",1750558072051,3.41646553,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750558072275,3.41646553,102460.0,102450.0,0.01376085]
["bitfinex","BTCUSD",1750558072496,3.41646553,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750558073401,3.51174446,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750558074800,3.00924595,102460.0,102450.0,0.21873859]
["bitfinex","BTCUSD",1750558075036,2.94356843,102460.0,102450.0,0.23825916]
["bitfinex","BTCUSD",1750558075258,2.97284651,102460.0,102450.0,0.23825916]
["bitfinex","BTCUSD",1750558075483,3.48852626,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750558075708,3.93865129,102460.0,102450.0,0.20897793]
["bitfinex","BTCUSD",1750558075937,3.93865129,102460.0,102450.0,0.19921717]
["bitfinex","BTCUSD",1750558076159,3.99723884,102460.0,102450.0,0.22849925]
["bitfinex","BTCUSD",1750558076389,3.93865129,102460.0,102450.0,0.22849944]
["bitfinex","BTCUSD",1750558077020,3.93865129,102460.0,102450.0,0.01376085]
["bitfinex","BTCUSD",1750558077240,3.92889186,102460.0,102450.0,0.01376085]
["bitfinex","BTCUSD",1750558077502,3.92889186,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750558077503,3.91913215,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750558077728,3.93632006,102460.0,102450.0,0.20897802]
["bitfinex","BTCUSD",1750558077942,3.94607977,102460.0,102450.0,0.21873859]
["bitfinex","BTCUSD",1750558078158,3.92889186,102460.0,102450.0,0.22849906]
["bitfinex","BTCUSD",1750558078377,3.92889186,102460.0,102450.0,0.21873859]
["bitfinex","BTCUSD",1750558078605,3.91913215,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750558079075,4.01441108,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750558080675,0.34976324,102420.0,102410.0,0.25689342]
["bitfinex","BTCUSD",1750558080900,3.89689886,102420.0,102410.0,0.00924291]
["bitfinex","BTCUSD",1750558081136,3.98241455,102420.0,102410.0,0.00924291]
["bitfinex","BTCUSD",1750558081373,3.2859669,102410.0,102400.0,0.01447361]
["bitfinex","BTCUSD",1750558081599,3.60744583,102410.0,102400.0,0.01447361]
["bitfinex","BTCUSD",1750558081817,4.11994071,102410.0,102400.0,0.01447361]
["bitfinex","BTCUSD",1750558082037,3.73311568,102410.0,102400.0,0.01447361]
["bitfinex","BTCUSD",1750558082253,3.90350509,102410.0,102400.0,0.01447361]
["bitfinex","BTCUSD",1750558082530,4.13378509,102410.0,102400.0,0.01447361]
["bitfinex","BTCUSD",1750558082934,4.03851524,102410.0,102400.0,0.01447361]
["bitfinex","BTCUSD",1750558083383,4.04171524,102410.0,102400.0,0.01547361]
["bitfinex","BTCUSD",1750558083606,0.00976829,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750558083847,3.59551205,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750558084055,3.14538702,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750558084291,3.9931431,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750558084530,3.54301807,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750558084774,4.18398267,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750558084995,3.26299903,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750558085282,3.51767739,102330.0,102320.0,0.02401614]
["bitfinex","BTCUSD",1750558085500,3.49813403,102330.0,102320.0,0.2390268]
["bitfinex","BTCUSD",1750558085724,3.048009,102330.0,102320.0,0.2690268]
["bitfinex","BTCUSD",1750558085948,0.34,102330.0,102320.0,0.2690268]
["bitfinex","BTCUSD",1750558086171,0.34,102330.0,102320.0,0.2991268]
["bitfinex","BTCUSD",1750558086428,0.341,102330.0,102320.0,0.2991268]
["bitfinex","BTCUSD",1750558086661,0.343,102330.0,102320.0,0.2991268]
["bitfinex","BTCUSD",1750558087126,0.343,102330.0,102320.0,0.40894658]
["bitfinex","BTCUSD",1750558087587,0.003,102330.0,102320.0,0.40894658]
["bitfinex","BTCUSD",1750558087822,0.003,102330.0,102320.0,1.04727161]
["bitfinex","BTCUSD",1750558088048,0.003,102330.0,102320.0,1.04827161]
["bitfinex","BTCUSD",1750558088266,0.06266064,102370.0,102360.0,0.25469598]
["bitfinex","BTCUSD",1750558088490,0.2476,102380.0,102370.0,0.25467403]
["bitfinex","BTCUSD",1750558088491,0.0050984,102380.0,102370.0,0.25467403]
["bitfinex","BTCUSD",1750558088956,0.0050984,102380.0,102370.0,0.28477403]
["bitfinex","BTCUSD",1750558089177,0.01486516,102380.0,102370.0,0.28477403]
["bitfinex","BTCUSD",1750558089397,0.02027514,102380.0,102370.0,0.28477403]
["bitfinex","BTCUSD",1750558089617,0.0050984,102380.0,102370.0,0.28524404]
["bitfinex","BTCUSD",1750558089843,0.0060984,102380.0,102370.0,0.39606382]
["bitfinex","BTCUSD",1750558090058,0.001,102380.0,102370.0,0.39606382]
["bitfinex","BTCUSD",1750558090961,0.001,102380.0,102370.0,0.30078489]
["bitfinex","BTCUSD",1750558090962,0.00084376,102380.0,102370.0,0.30078489]
["bitfinex","BTCUSD",1750558091179,0.00976667,102380.0,102370.0,0.29978489]
["bitfinex","BTCUSD",1750558091399,2.74681218,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1750558091684,2.75657809,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1750558091918,0.34,102380.0,102370.0,0.27148059]
["bitfinex","BTCUSD",1750558092166,0.34,102380.0,102370.0,0.30078489]
["bitfinex","BTCUSD",1750558092388,0.341,102380.0,102370.0,0.39906382]
["bitfinex","BTCUSD",1750558092611,0.34,102380.0,102370.0,0.39506382]
["bitfinex","BTCUSD",1750558093054,0.03003746,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1750558093277,2.76734494,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1750558093518,0.36930115,102380.0,102370.0,0.21537565]
["bitfinex","BTCUSD",1750558093744,0.37906858,102380.0,102370.0,0.21637623]
["bitfinex","BTCUSD",1750558093970,0.34,102380.0,102370.0,0.22614404]
["bitfinex","BTCUSD",1750558094220,0.34,102380.0,102370.0,0.25714404]
["bitfinex","BTCUSD",1750558094449,0.341,102380.0,102370.0,0.29324404]
["bitfinex","BTCUSD",1750558094671,0.36053401,102380.0,102370.0,0.29324404]
["bitfinex","BTCUSD",1750558094881,0.38006897,102380.0,102370.0,0.23014423]
["bitfinex","BTCUSD",1750558095106,0.36053401,102380.0,102370.0,0.21937642]
["bitfinex","BTCUSD",1750558095328,0.42159573,102380.0,102370.0,0.23891233]
["bitfinex","BTCUSD",1750558095590,0.36053401,102380.0,102370.0,0.23891233]
["bitfinex","BTCUSD",1750558095832,0.36930135,102380.0,102370.0,0.23491233]
["bitfinex","BTCUSD",1750558096062,0.36930135,102380.0,102370.0,0.00247001]
["bitfinex","BTCUSD",1750558096063,3.78442613,102380.0,102370.0,0.00247001]
["bitfinex","BTCUSD",1750558096278,3.78442613,102380.0,102370.0,0.22714384]
["bitfinex","BTCUSD",1750558096279,3.07831015,102380.0,102370.0,0.22714384]
["bitfinex","BTCUSD",1750558096500,3.049009,102380.0,102370.0,0.26064384]
["bitfinex","BTCUSD",1750558096717,0.341,102380.0,102370.0,0.59466362]
["bitfinex","BTCUSD",1750558097403,0.35076686,102380.0,102370.0,0.30618469]
["bitfinex","BTCUSD",1750558097626,0.36053401,102380.0,102370.0,0.30618469]
["bitfinex","BTCUSD",1750558097840,0.36053401,102380.0,102370.0,0.49954469]
["bitfinex","BTCUSD",1750558097841,0.35076686,102380.0,102370.0,0.49954469]
["bitfinex","BTCUSD",1750558098072,0.36053401,102380.0,102370.0,0.49954469]
["bitfinex","BTCUSD",1750558098345,0.341,102380.0,102370.0,0.49954469]
["bitfinex","BTCUSD",1750558099242,0.36053363,102380.0,102370.0,0.49954469]
["bitfinex","BTCUSD",1750558099523,0.341,102380.0,102370.0,0.49954469]
["bitfinex","BTCUSD",1750558100258,0.341,102380.0,102370.0,0.49946469]
["bitfinex","BTCUSD",1750558101613,0.341,102380.0,102370.0,0.45384384]
["bitfinex","BTCUSD",1750558102326,3.05877576,102380.0,102370.0,0.42110384]
["bitfinex","BTCUSD",1750558102551,3.87970458,102380.0,102370.0,0.00347001]
["bitfinex","BTCUSD",1750558102789,3.87970458,102380.0,102370.0,0.20860803]
["bitfinex","BTCUSD",1750558103013,3.87970458,102380.0,102370.0,0.21837661]
["bitfinex","BTCUSD",1750558103247,3.07830996,102380.0,102370.0,0.24768081]
["bitfinex","BTCUSD",1750558103486,3.1572611,102380.0,102370.0,0.247681]
["bitfinex","BTCUSD",1750558103721,3.1572611,102380.0,102370.0,0.00347001]
["bitfinex","BTCUSD",1750558103722,3.14749357,102380.0,102370.0,0.00347001]
["bitfinex","BTCUSD",1750558103953,3.13772719,102380.0,102370.0,0.00347001]
["bitfinex","BTCUSD",1750558104182,3.85360945,102380.0,102370.0,0.00347001]
["bitfinex","BTCUSD",1750558104412,3.3233106,102380.0,102370.0,0.00347001]
["bitfinex","BTCUSD",1750558104699,3.3233106,102380.0,102370.0,0.00437001]
["bitfinex","BTCUSD",1750558104946,3.3233106,102380.0,102330.0,0.31979037]
["bitfinex","BTCUSD",1750558104947,3.00111344,102370.0,102320.0,0.033455]
["bitfinex","BTCUSD",1750558105170,3.00111344,102370.0,102340.0,0.20519825]
["bitfinex","BTCUSD",1750558105171,3.06754854,102350.0,102340.0,0.20519825]
["bitfinex","BTCUSD",1750558105433,3.048009,102350.0,102340.0,0.24360256]
["bitfinex","BTCUSD",1750558105696,0.34,102350.0,102340.0,0.30660256]
["bitfinex","BTCUSD",1750558105945,0.36930945,102350.0,102340.0,0.27728986]
["bitfinex","BTCUSD",1750558106154,3.07731845,102350.0,102340.0,0.3211435]
["bitfinex","BTCUSD",1750558106392,3.07731845,102350.0,102340.0,0.33091418]
["bitfinex","BTCUSD",1750558106625,3.07731845,102350.0,102340.0,0.33091321]
["bitfinex","BTCUSD",1750558106862,3.06754835,102350.0,102340.0,0.33091321]
["bitfinex","BTCUSD",1750558107103,3.06754835,102350.0,102340.0,0.32182257]
["bitfinex","BTCUSD",1750558107332,3.07731826,102350.0,102340.0,0.32182257]
["bitfinex","BTCUSD",1750558107570,2.73731826,102350.0,102340.0,0.32182257]
["bitfinex","BTCUSD",1750558107809,2.72754825,102350.0,102340.0,0.32182257]
["bitfinex","BTCUSD",1750558108044,2.72854825,102350.0,102340.0,0.32282257]
["bitfinex","BTCUSD",1750558108283,2.72854825,102350.0,102340.0,0.32382257]
["bitfinex","BTCUSD",1750558108284,2.709009,102350.0,102340.0,0.32382257]
["bitfinex","BTCUSD",1750558108553,0.001,102350.0,102340.0,0.32282257]
["bitfinex","BTCUSD",1750558108782,0.02153935,102350.0,102340.0,0.51598257]
["bitfinex","BTCUSD",1750558109014,0.02153925,102350.0,102340.0,0.51598257]
["bitfinex","BTCUSD",1750558109247,0.02930907,102350.0,102340.0,0.51410257]
["bitfinex","BTCUSD",1750558109479,0.02930907,102350.0,102340.0,0.51610257]
["bitfinex","BTCUSD",1750558109480,0.003,102350.0,102340.0,0.51610257]
["bitfinex","BTCUSD",1750558109960,0.003,102350.0,102340.0,0.6113815]
["bitfinex","BTCUSD",1750558110917,0.001,102350.0,102340.0,0.6103815]
["bitfinex","BTCUSD",1750558111179,0.002,102350.0,102340.0,0.6113815]
["bitfinex","BTCUSD",1750558111407,0.01076972,102350.0,102340.0,0.6103815]
["bitfinex","BTCUSD",1750558111639,0.001,102350.0,102340.0,0.6103815]
["bitfinex","BTCUSD",1750558111862,0.002,102350.0,102340.0,0.6113815]
["bitfinex","BTCUSD",1750558112083,0.002,102350.0,102340.0,0.62047235]
["bitfinex","BTCUSD",1750558112565,0.002,102350.0,102340.0,0.42819235]
["bitfinex","BTCUSD",1750558112795,0.002,102350.0,102340.0,0.4191015]
["bitfinex","BTCUSD",1750558113223,0.002,102350.0,102340.0,0.6107815]
["bitfinex","BTCUSD",1750558114713,0.002,102350.0,102340.0,1.06245265]
["bitfinex","BTCUSD",1750558115181,0.34556352,102380.0,102370.0,0.00976781]
["bitfinex","BTCUSD",1750558115433,0.00556352,102380.0,102370.0,0.58951381]
["bitfinex","BTCUSD",1750558115661,0.00046512,102380.0,102370.0,0.58951381]
["bitfinex","BTCUSD",1750558116588,0.00046512,102380.0,102370.0,0.39799381]
["bitfinex","BTCUSD",1750558116823,0.00046512,102380.0,102370.0,0.58943381]
["bitfinex","BTCUSD",1750558118038,0.00146512,102380.0,102370.0,0.58943381]
["bitfinex","BTCUSD",1750558118270,0.00246512,102380.0,102370.0,0.59043381]
["bitfinex","BTCUSD",1750558119651,0.00246512,102380.0,102370.0,0.59015381]
["bitfinex","BTCUSD",1750558120843,1.01878807,102380.0,102370.0,0.20613812]
["bitfinex","BTCUSD",1750558121056,0.99925426,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558121267,3.70726326,102380.0,102370.0,0.21590641]
["bitfinex","BTCUSD",1750558121699,3.69749592,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558121916,3.79276577,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558122130,3.79276577,102380.0,102370.0,0.01076848]
["bitfinex","BTCUSD",1750558122345,3.79276577,102380.0,102370.0,0.02053687]
["bitfinex","BTCUSD",1750558122578,3.79276577,102380.0,102370.0,0.23544309]
["bitfinex","BTCUSD",1750558122924,3.24582477,102380.0,102370.0,0.24521119]
["bitfinex","BTCUSD",1750558123148,3.69749592,102380.0,102370.0,0.22567461]
["bitfinex","BTCUSD",1750558123363,3.2555922,102380.0,102370.0,0.23544271]
["bitfinex","BTCUSD",1750558123577,3.07000794,102380.0,102370.0,0.24521004]
["bitfinex","BTCUSD",1750558123986,3.08954252,102380.0,102370.0,0.24521004]
["bitfinex","BTCUSD",1750558124270,3.82206788,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558124491,3.82206788,102380.0,102370.0,0.21590641]
["bitfinex","BTCUSD",1750558124725,3.07977623,102380.0,102370.0,0.23544232]
["bitfinex","BTCUSD",1750558124966,3.07000813,102380.0,102370.0,0.24520984]
["bitfinex","BTCUSD",1750558125181,3.07977547,102380.0,102370.0,0.24520984]
["bitfinex","BTCUSD",1750558125402,3.07977547,102380.0,102370.0,0.22567412]
["bitfinex","BTCUSD",1750558125622,3.27512679,102380.0,102370.0,0.21590641]
["bitfinex","BTCUSD",1750558125842,2.73731102,102380.0,102370.0,0.23544213]
["bitfinex","BTCUSD",1750558126057,2.72754301,102380.0,102370.0,0.23544213]
["bitfinex","BTCUSD",1750558126280,2.73731035,102380.0,102370.0,0.23544213]
["bitfinex","BTCUSD",1750558126932,2.73731035,102380.0,102370.0,0.22567432]
["bitfinex","BTCUSD",1750558127154,3.46983514,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558127387,3.37456529,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558127641,2.72754349,102380.0,102370.0,0.21590622]
["bitfinex","BTCUSD",1750558128086,2.74707845,102380.0,102370.0,0.22567422]
["bitfinex","BTCUSD",1750558128298,2.74707845,102380.0,102370.0,0.24520994]
["bitfinex","BTCUSD",1750558128714,2.9424291,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558128935,2.74707845,102380.0,102370.0,0.01076848]
["bitfinex","BTCUSD",1750558129139,3.1987496,102380.0,102370.0,0.02053687]
["bitfinex","BTCUSD",1750558129350,3.3843331,102380.0,102370.0,0.01076848]
["bitfinex","BTCUSD",1750558129570,2.92289442,102380.0,102370.0,0.21590641]
["bitfinex","BTCUSD",1750558129784,3.26289442,102380.0,102370.0,0.2256747]
["bitfinex","BTCUSD",1750558129993,3.26289442,102380.0,102370.0,0.2159065]
["bitfinex","BTCUSD",1750558130248,3.26289442,102380.0,102370.0,0.20613821]
["bitfinex","BTCUSD",1750558130507,3.26289442,102380.0,102370.0,0.2256748]
["bitfinex","BTCUSD",1750558130721,3.26289442,102380.0,102370.0,0.2354429]
["bitfinex","BTCUSD",1750558130943,3.048009,102380.0,102370.0,0.2452109]
["bitfinex","BTCUSD",1750558131134,3.08707721,102380.0,102370.0,0.27691023]
["bitfinex","BTCUSD",1750558131822,3.08707721,102380.0,102370.0,0.25737442]
["bitfinex","BTCUSD",1750558132035,3.27266119,102380.0,102370.0,0.21590632]
["bitfinex","BTCUSD",1750558132463,3.27266119,102380.0,102370.0,0.22567432]
["bitfinex","BTCUSD",1750558132676,3.27266119,102380.0,102370.0,0.23544223]
["bitfinex","BTCUSD",1750558132894,3.25312699,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558133108,3.25312699,102380.0,102370.0,0.02053668]
["bitfinex","BTCUSD",1750558133328,3.72585161,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558133558,3.70479814,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558133786,4.11485707,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750558134037,0.37907975,102350.0,102340.0,0.01077135]
["bitfinex","BTCUSD",1750558134232,0.83075071,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1750558134486,3.72439809,102350.0,102340.0,0.01077125]
["bitfinex","BTCUSD",1750558134748,3.73416848,102350.0,102340.0,0.21596931]
["bitfinex","BTCUSD",1750558135181,3.72439866,102350.0,102340.0,0.21596931]
["bitfinex","BTCUSD",1750558135462,3.52899075,102350.0,102340.0,0.23551095]
["bitfinex","BTCUSD",1750558135682,3.52021978,102350.0,102340.0,0.23751095]
["bitfinex","BTCUSD",1750558136131,3.049009,102350.0,102340.0,0.23751095]
["bitfinex","BTCUSD",1750558136387,0.001,102350.0,102340.0,0.41093073]
["bitfinex","BTCUSD",1750558136616,0.001,102350.0,102340.0,0.60093073]
["bitfinex","BTCUSD",1750558136835,0.001,102350.0,102340.0,0.60193073]
["bitfinex","BTCUSD",1750558139973,0.001,102350.0,102340.0,0.41193073]
["bitfinex","BTCUSD",1750558140206,0.341,102350.0,102340.0,0.60141073]
["bitfinex","BTCUSD",1750558141338,0.001,102350.0,102340.0,0.60141073]
["bitfinex","BTCUSD",1750558142050,0.001,102350.0,102340.0,0.58674988]
["bitfinex","BTCUSD",1750558142275,0.001,102350.0,102340.0,0.45917095]
["bitfinex","BTCUSD",1750558142499,0.001,102350.0,102340.0,0.58644988]
["bitfinex","BTCUSD",1750558142727,0.001,102350.0,102340.0,0.60123073]
["bitfinex","BTCUSD",1750558149392,0.001,102350.0,102340.0,1.05290188]
["bitfinex","BTCUSD",1750558149820,0.001,102350.0,102340.0,0.60079073]
["bitfinex","BTCUSD",1750558150668,0.001,102350.0,102340.0,0.59979073]
["bitfinex","BTCUSD",1750558150939,0.01486602,102370.0,102360.0,0.27153683]
["bitfinex","BTCUSD",1750558151138,0.01486602,102370.0,102360.0,0.55605576]
["bitfinex","BTCUSD",1750558152003,0.0050984,102370.0,102360.0,0.55605576]
["bitfinex","BTCUSD",1750558152428,0.02463431,102370.0,102360.0,0.51398699]
["bitfinex","BTCUSD",1750558152646,0.76977823,102370.0,102360.0,0.40416741]
["bitfinex","BTCUSD",1750558152880,0.04417118,102370.0,102360.0,0.42370542]
["bitfinex","BTCUSD",1750558153095,0.04417118,102370.0,102360.0,0.23446542]
["bitfinex","BTCUSD",1750558153303,0.49584233,102370.0,102360.0,0.23546542]
["bitfinex","BTCUSD",1750558153511,0.49784233,102370.0,102360.0,0.23546542]
["bitfinex","BTCUSD",1750558153733,0.48807452,102370.0,102360.0,0.22569656]
["bitfinex","BTCUSD",1750558153951,0.02663431,102370.0,102360.0,0.24523429]
["bitfinex","BTCUSD",1750558154173,0.01786621,102370.0,102360.0,0.24523429]
["bitfinex","BTCUSD",1750558154648,0.03740232,102370.0,102360.0,0.24523429]
["bitfinex","BTCUSD",1750558154898,0.01786621,102370.0,102360.0,0.24523429]
["bitfinex","BTCUSD",1750558155104,0.0080984,102370.0,102360.0,0.25977514]
["bitfinex","BTCUSD",1750558155323,0.01786612,102370.0,102360.0,0.25977514]
["bitfinex","BTCUSD",1750558155760,0.46953727,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1750558155946,0.49884167,102370.0,102360.0,0.2256958]
["bitfinex","BTCUSD",1750558156415,0.01786612,102370.0,102360.0,0.24023665]
["bitfinex","BTCUSD",1750558156639,0.01786602,102370.0,102360.0,0.24023665]
["bitfinex","BTCUSD",1750558156854,0.0080984,102370.0,102360.0,0.24023665]
["bitfinex","BTCUSD",1750558157072,0.01786612,102370.0,102360.0,0.24023665]
["bitfinex","BTCUSD",1750558157292,0.0080984,102370.0,102360.0,0.24023665]
["bitfinex","BTCUSD",1750558157722,0.003,102370.0,102360.0,0.39941558]
["bitfinex","BTCUSD",1750558159504,0.343,102370.0,102360.0,0.39941558]
["bitfinex","BTCUSD",1750558160119,0.18502926,102370.0,102360.0,0.39941558]
["bitfinex","BTCUSD",1750558160326,0.47630174,102390.0,102380.0,0.02930144]
["bitfinex","BTCUSD",1750558160538,3.18431027,102390.0,102380.0,0.22511721]
["bitfinex","BTCUSD",1750558160738,3.20384275,102390.0,102380.0,0.21535035]
["bitfinex","BTCUSD",1750558160944,2.7521716,102390.0,102380.0,0.22511731]
["bitfinex","BTCUSD",1750558161158,3.19407656,102390.0,102380.0,0.23488417]
["bitfinex","BTCUSD",1750558161367,3.18431027,102390.0,102380.0,0.23488417]
["bitfinex","BTCUSD",1750558161576,3.20007646,102390.0,102380.0,0.23588417]
["bitfinex","BTCUSD",1750558161791,3.20984294,102390.0,102380.0,0.23588417]
["bitfinex","BTCUSD",1750558161997,3.40517451,102390.0,102380.0,0.21635035]
["bitfinex","BTCUSD",1750558162262,3.75814279,102390.0,102380.0,0.01123255]
["bitfinex","BTCUSD",1750558162478,3.54307703,102390.0,102380.0,0.22711721]
["bitfinex","BTCUSD",1750558162707,3.55284351,102390.0,102380.0,0.21735035]
["bitfinex","BTCUSD",1750558162915,3.73540917,102390.0,102380.0,0.2065832]
["bitfinex","BTCUSD",1750558163128,3.73040917,102390.0,102380.0,0.2055832]
["bitfinex","BTCUSD",1750558163337,3.73040917,102390.0,102380.0,0.00046512]
["bitfinex","BTCUSD",1750558163547,3.72364298,102390.0,102380.0,0.00146512]
["bitfinex","BTCUSD",1750558164597,3.72364298,102390.0,102380.0,0.01123255]
["bitfinex","BTCUSD",1750558164825,3.72364298,102390.0,102380.0,0.00146512]
["bitfinex","BTCUSD",1750558165248,3.78744298,102390.0,102380.0,0.00146512]
["bitfinex","BTCUSD",1750558165879,3.88272191,102390.0,102380.0,0.00146512]
["bitfinex","BTCUSD",1750558166349,3.43105076,102390.0,102380.0,0.00146512]
["bitfinex","BTCUSD",1750558166555,3.88272191,102390.0,102380.0,0.00146512]
["bitfinex","BTCUSD",1750558172689,3.43105076,102390.0,102380.0,0.00146512]
["bitfinex","BTCUSD",1750558172900,3.97799176,102390.0,102380.0,0.00146512]
["bitfinex","BTCUSD",1750558175288,0.21490602,102370.0,102360.0,0.00250069]
["bitfinex","BTCUSD",1750558175500,4.1148651,102370.0,102360.0,0.00250069]
["bitfinex","BTCUSD",1750558175929,4.13304848,102370.0,102360.0,0.00250069]
["bitfinex","BTCUSD",1750558176138,4.23341673,102370.0,102360.0,0.00250069]
["bitfinex","BTCUSD",1750558176563,3.99301673,102370.0,102360.0,0.00096001]
["bitfinex","BTCUSD",1750558176769,4.24719317,102370.0,102360.0,0.00196001]
["bitfinex","BTCUSD",1750558176987,4.08632332,102370.0,102360.0,0.00096001]
["bitfinex","BTCUSD",1750558177199,4.08550519,102370.0,102360.0,0.00196001]
["bitfinex","BTCUSD",1750558177858,4.08250519,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1750558178240,4.0683235,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558178596,4.09923384,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1750558179195,4.09623384,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1750558179408,4.14669755,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558179614,4.16623384,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558180451,4.1313235,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558181562,3.8229635,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558181773,4.0662035,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558181988,3.8229635,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558182224,4.0658835,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558182850,4.10962252,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558184131,3.65795137,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558184343,4.0658835,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1750558185634,0.35954164,102340.0,102330.0,0.23929903]
["bitfinex","BTCUSD",1750558185853,0.35954164,102340.0,102330.0,0.27119903]
["bitfinex","BTCUSD",1750558186066,0.37908414,102340.0,102330.0,0.2614274]
["bitfinex","BTCUSD",1750558186277,0.37908328,102340.0,102330.0,0.30259903]
["bitfinex","BTCUSD",1750558186897,0.38054812,102340.0,102330.0,0.30759903]
["bitfinex","BTCUSD",1750558187326,0.84199052,102340.0,102330.0,0.30959903]
["bitfinex","BTCUSD",1750558187558,0.84299052,102340.0,102330.0,0.30959903]
["bitfinex","BTCUSD",1750558187760,0.84299052,102340.0,102330.0,0.28528655]
["bitfinex","BTCUSD",1750558187761,1.0478044,102340.0,102330.0,0.28528655]
["bitfinex","BTCUSD",1750558188116,1.0478044,102340.0,102330.0,0.29505828]
["bitfinex","BTCUSD",1750558188319,0.3713925,102340.0,102330.0,0.31937076]
["bitfinex","BTCUSD",1750558188494,0.39093357,102340.0,102330.0,0.31937076]
["bitfinex","BTCUSD",1750558188964,0.3713925,102340.0,102330.0,0.31937076]
["bitfinex","BTCUSD",1750558190021,0.3713925,102340.0,102330.0,0.32154076]
["bitfinex","BTCUSD",1750558191382,0.3764909,102340.0,102330.0,0.32154076]
["bitfinex","BTCUSD",1750558191600,0.38626148,102340.0,102330.0,0.32154076]
["bitfinex","BTCUSD",1750558191808,0.38626139,102340.0,102330.0,0.32154076]
["bitfinex","BTCUSD",1750558192014,0.04626139,102340.0,102330.0,0.32154076]
["bitfinex","BTCUSD",1750558192220,0.05603207,102340.0,102330.0,0.32154076]
["bitfinex","BTCUSD",1750558192430,0.04626139,102340.0,102330.0,0.32154076]
["bitfinex","BTCUSD",1750558192672,0.05603197,102340.0,102330.0,0.32154076]
["bitfinex","BTCUSD",1750558192879,3.22548299,102340.0,102330.0,0.27509991]
["bitfinex","BTCUSD",1750558193088,3.19617105,102340.0,102330.0,0.30579991]
["bitfinex","BTCUSD",1750558193501,0.04626139,102340.0,102330.0,0.30579991]
["bitfinex","BTCUSD",1750558193918,0.0364909,102340.0,102330.0,0.30579991]
["bitfinex","BTCUSD",1750558194542,0.04626158,102340.0,102330.0,0.30579991]
["bitfinex","BTCUSD",1750558195036,0.05603235,102340.0,102330.0,0.30579991]
["bitfinex","BTCUSD",1750558195817,0.0364909,102340.0,102330.0,0.30579991]
["bitfinex","BTCUSD",1750558196038,0.00756324,102340.0,102330.0,0.41561969]
["bitfinex","BTCUSD",1750558196248,0.48854699,102340.0,102330.0,0.40734796]
["bitfinex","BTCUSD",1750558196460,0.47877584,102340.0,102330.0,0.31206903]
["bitfinex","BTCUSD",1750558196676,0.4885469,102340.0,102330.0,0.31206903]
["bitfinex","BTCUSD",1750558196886,0.47877584,102340.0,102330.0,0.31206903]
["bitfinex","BTCUSD",1750558197103,1.01420389,102340.0,102330.0,0.00917]
["bitfinex","BTCUSD",1750558197339,1.03632286,102340.0,102330.0,0.22416041]
["bitfinex","BTCUSD",1750558197562,3.73456071,102340.0,102330.0,0.2143884]
["bitfinex","BTCUSD",1750558197799,3.71244174,102340.0,102330.0,0.23393252]
["bitfinex","BTCUSD",1750558198001,3.71244174,102340.0,102330.0,0.24370444]
["bitfinex","BTCUSD",1750558198650,3.71244174,102340.0,102330.0,0.23393252]
["bitfinex","BTCUSD",1750558199072,3.71244174,102340.0,102330.0,0.0189423]
["bitfinex","BTCUSD",1750558199288,3.80771159,102340.0,102330.0,0.0189423]
["bitfinex","BTCUSD",1750558199500,3.79794024,102340.0,102330.0,0.00917]
["bitfinex","BTCUSD",1750558200342,3.70267039,102340.0,102330.0,0.0189423]
["bitfinex","BTCUSD",1750558200841,3.28031252,102340.0,102330.0,0.25536051]
["bitfinex","BTCUSD",1750558201063,3.7222128,102340.0,102330.0,0.00917]
["bitfinex","BTCUSD",1750558201279,3.81749173,102340.0,102330.0,0.00917]
["bitfinex","BTCUSD",1750558201717,3.84769173,102340.0,102330.0,0.00917]
["bitfinex","BTCUSD",1750558201927,3.81749173,102340.0,102330.0,0.00917]
["bitfinex","BTCUSD",1750558202355,3.81749173,102340.0,102330.0,0.00417]
["bitfinex","BTCUSD",1750558202356,3.81649173,102340.0,102330.0,0.00417]
["bitfinex","BTCUSD",1750558202779,3.81749173,102340.0,102330.0,0.00317]
["bitfinex","BTCUSD",1750558202992,3.81749173,102340.0,102330.0,0.00217]
["bitfinex","BTCUSD",1750558203209,3.94896158,102340.0,102330.0,0.00417]
["bitfinex","BTCUSD",1750558203422,3.98046158,102340.0,102330.0,0.00417]
["bitfinex","BTCUSD",1750558203638,3.97946158,102340.0,102330.0,0.00317]
["bitfinex","BTCUSD",1750558204080,0.60691821,102330.0,102320.0,0.0041]
["bitfinex","BTCUSD",1750558204287,3.66581454,102330.0,102320.0,0.0041]
["bitfinex","BTCUSD",1750558204749,4.04631729,102330.0,102320.0,0.0041]
["bitfinex","BTCUSD",1750558204975,3.98477729,102330.0,102320.0,0.0041]
["bitfinex","BTCUSD",1750558205206,0.19548431,102310.0,102290.0,0.0156699]
["bitfinex","BTCUSD",1750558205431,2.91231846,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558205672,3.86376854,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558205903,0.5551372,102260.0,102250.0,0.00124]
["bitfinex","BTCUSD",1750558206129,3.98523786,102260.0,102250.0,0.01035776]
["bitfinex","BTCUSD",1750558206350,4.50140901,102260.0,102250.0,0.01035776]
["bitfinex","BTCUSD",1750558206572,4.14500771,102260.0,102250.0,0.01035776]
["bitfinex","BTCUSD",1750558206801,4.59200594,102260.0,102240.0,0.004]
["bitfinex","BTCUSD",1750558207017,0.3497831,102210.0,102200.0,0.1995814]
["bitfinex","BTCUSD",1750558207248,3.99564171,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750558207477,4.07967606,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750558207733,4.80831706,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750558207976,0.2153267,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750558208198,3.60133463,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750558208415,0.01957761,102150.0,102140.0,0.70755779]
["bitfinex","BTCUSD",1750558208637,4.35300036,102150.0,102140.0,0.51177445]
["bitfinex","BTCUSD",1750558208862,4.47614435,102150.0,102140.0,0.09483122]
["bitfinex","BTCUSD",1750558209086,4.47614435,102150.0,102130.0,1.40166776]
["bitfinex","BTCUSD",1750558209087,3.28624674,102140.0,102130.0,1.40166776]
["bitfinex","BTCUSD",1750558209310,4.04395682,102140.0,102130.0,1.40166776]
["bitfinex","BTCUSD",1750558209558,3.80039682,102140.0,102130.0,0.53321767]
["bitfinex","BTCUSD",1750558209816,3.6340029,102140.0,102130.0,0.7386114]
["bitfinex","BTCUSD",1750558210044,0.94468252,102140.0,102130.0,0.74840217]
["bitfinex","BTCUSD",1750558210284,0.15301137,102140.0,102130.0,0.74840217]
["bitfinex","BTCUSD",1750558210543,0.00046342,102150.0,102140.0,0.22517996]
["bitfinex","BTCUSD",1750558210777,0.00046342,102150.0,102140.0,0.28927996]
["bitfinex","BTCUSD",1750558211251,0.00046342,102150.0,102140.0,0.38455889]
["bitfinex","BTCUSD",1750558211500,0.00046342,102150.0,102140.0,1.04113089]
["bitfinex","BTCUSD",1750558211743,3.21766492,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1750558212003,2.708009,102200.0,102190.0,0.21528467]
["bitfinex","BTCUSD",1750558212247,2.708009,102210.0,102200.0,0.22504776]
["bitfinex","BTCUSD",1750558212461,2.77075463,102230.0,102220.0,0.20543914]
["bitfinex","BTCUSD",1750558212699,3.29808508,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1750558212958,0.004,102230.0,102220.0,0.23478635]
["bitfinex","BTCUSD",1750558213193,0.004,102230.0,102220.0,0.2493272]
["bitfinex","BTCUSD",1750558213415,0.04312572,102230.0,102220.0,0.21522186]
["bitfinex","BTCUSD",1750558213676,3.243894,102230.0,102220.0,0.43568878]
["bitfinex","BTCUSD",1750558213934,0.007,102230.0,102220.0,0.43568878]
["bitfinex","BTCUSD",1750558214148,0.007,102230.0,102220.0,0.60960856]
["bitfinex","BTCUSD",1750558215050,0.009,102230.0,102220.0,0.61060856]
["bitfinex","BTCUSD",1750558215259,0.009,102230.0,102220.0,0.60960856]
["bitfinex","BTCUSD",1750558215686,0.011,102230.0,102220.0,0.61260856]
["bitfinex","BTCUSD",1750558215899,0.008,102230.0,102220.0,0.61260856]
["bitfinex","BTCUSD",1750558216322,0.009,102230.0,102220.0,0.61360856]
["bitfinex","BTCUSD",1750558216765,0.008,102230.0,102220.0,0.61260856]
["bitfinex","BTCUSD",1750558216994,0.009,102230.0,102220.0,0.61360856]
["bitfinex","BTCUSD",1750558217217,0.009,102230.0,102220.0,0.35838856]
["bitfinex","BTCUSD",1750558217218,0.08756617,102230.0,102220.0,0.35838856]
["bitfinex","BTCUSD",1750558217449,0.08756617,102230.0,102220.0,0.55034856]
["bitfinex","BTCUSD",1750558217450,0.009,102230.0,102220.0,0.55034856]
["bitfinex","BTCUSD",1750558217671,0.009,102230.0,102220.0,0.61464856]
["bitfinex","BTCUSD",1750558218772,3.057009,102230.0,102220.0,0.21922186]
["bitfinex","BTCUSD",1750558218990,3.057009,102230.0,102220.0,0.22900429]
["bitfinex","BTCUSD",1750558218991,3.08635314,102230.0,102220.0,0.22900429]
["bitfinex","BTCUSD",1750558219237,3.08635295,102230.0,102220.0,0.01378282]
["bitfinex","BTCUSD",1750558219531,3.09613462,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1750558219740,3.08635295,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1750558219927,3.18072169,102230.0,102220.0,0.02356554]
["bitfinex","BTCUSD",1750558220189,3.3567965,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1750558220639,3.34701502,102230.0,102220.0,0.01378282]
["bitfinex","BTCUSD",1750558220860,3.26242795,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1750558221509,3.26242795,102230.0,102220.0,0.01378282]
["bitfinex","BTCUSD",1750558221957,3.07657205,102230.0,102220.0,0.21922177]
["bitfinex","BTCUSD",1750558222208,3.27731472,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1750558222418,3.89468915,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1750558222849,3.37258515,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1750558223067,3.2763153,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1750558223511,3.07189635,102230.0,102220.0,0.23878616]
["bitfinex","BTCUSD",1750558223749,3.09145901,102230.0,102220.0,0.23878616]
["bitfinex","BTCUSD",1750558223977,3.08067744,102230.0,102220.0,0.23778616]
["bitfinex","BTCUSD",1750558224186,3.07867744,102230.0,102220.0,0.23478616]
["bitfinex","BTCUSD",1750558224401,3.09824049,102230.0,102220.0,0.23478616]
["bitfinex","BTCUSD",1750558224625,3.09145911,102230.0,102220.0,0.23478616]
["bitfinex","BTCUSD",1750558225087,3.08267744,102230.0,102220.0,0.23478616]
["bitfinex","BTCUSD",1750558225343,0.01510597,102230.0,102220.0,0.46674594]
["bitfinex","BTCUSD",1750558226092,0.01510597,102230.0,102220.0,0.43634594]
["bitfinex","BTCUSD",1750558226093,0.01310597,102230.0,102220.0,0.43634594]
["bitfinex","BTCUSD",1750558226305,2.74167726,102230.0,102220.0,0.29662635]
["bitfinex","BTCUSD",1750558226558,3.28709716,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1750558226779,0.0195665,102210.0,102200.0,0.39887896]
["bitfinex","BTCUSD",1750558227067,2.71779296,102200.0,102190.0,0.19585123]
["bitfinex","BTCUSD",1750558227303,2.91348835,102200.0,102190.0,0.00992306]
["bitfinex","BTCUSD",1750558227527,3.25348835,102200.0,102190.0,0.00013737]
["bitfinex","BTCUSD",1750558228177,3.05779335,102200.0,102190.0,0.21542194]
["bitfinex","BTCUSD",1750558228389,3.08714658,102200.0,102190.0,0.21542194]
["bitfinex","BTCUSD",1750558228607,3.08814658,102200.0,102190.0,0.22120696]
["bitfinex","BTCUSD",1750558228830,3.08714649,102200.0,102190.0,0.22020696]
["bitfinex","BTCUSD",1750558229053,3.07736243,102200.0,102190.0,0.22020706]
["bitfinex","BTCUSD",1750558229278,3.09214716,102200.0,102190.0,0.22120706]
["bitfinex","BTCUSD",1750558229520,0.347,102200.0,102190.0,0.22120706]
["bitfinex","BTCUSD",1750558229958,0.35478406,102200.0,102190.0,0.22120706]
["bitfinex","BTCUSD",1750558230182,0.35478406,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750558230183,3.27905723,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750558230406,3.27905723,102200.0,102190.0,0.20554569]
["bitfinex","BTCUSD",1750558230619,3.27905723,102200.0,102190.0,0.02157128]
["bitfinex","BTCUSD",1750558230871,3.07357721,102200.0,102190.0,0.24591303]
["bitfinex","BTCUSD",1750558231082,3.09314619,102200.0,102190.0,0.24664087]
["bitfinex","BTCUSD",1750558231302,0.55147867,102200.0,102190.0,0.01105685]
["bitfinex","BTCUSD",1750558231525,3.2642727,102200.0,102190.0,0.01005685]
["bitfinex","BTCUSD",1750558231747,3.25548835,102200.0,102190.0,0.01105685]
["bitfinex","BTCUSD",1750558231982,3.25548835,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1750558232214,3.87287128,102200.0,102190.0,0.011095]
["bitfinex","BTCUSD",1750558232433,3.64015713,102200.0,102190.0,0.011095]
["bitfinex","BTCUSD",1750558232892,4.09357934,102200.0,102190.0,0.011095]
["bitfinex","BTCUSD",1750558233129,0.22513587,102160.0,102150.0,0.029408]
["bitfinex","BTCUSD",1750558233368,2.73737354,102160.0,102150.0,0.22515858]
["bitfinex","BTCUSD",1750558233605,0.00978904,102150.0,102140.0,0.21538208]
["bitfinex","BTCUSD",1750558233841,3.18088786,102160.0,102150.0,0.21536897]
["bitfinex","BTCUSD",1750558234075,2.9135687,102160.0,102150.0,0.00978952]
["bitfinex","BTCUSD",1750558234257,3.37665899,102160.0,102150.0,0.00978952]
["bitfinex","BTCUSD",1750558234511,3.71765899,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750558234772,3.90820777,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750558234986,3.91020777,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750558235170,4.10420777,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750558235447,3.90989377,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750558235669,0.54557992,102150.0,102140.0,0.21549022]
["bitfinex","BTCUSD",1750558235923,3.52036636,102150.0,102140.0,0.21549022]
["bitfinex","BTCUSD",1750558236138,3.53015531,102150.0,102140.0,0.22528022]
["bitfinex","BTCUSD",1750558236373,3.55054022,102150.0,102140.0,0.01968086]
["bitfinex","BTCUSD",1750558236594,3.54075127,102150.0,102140.0,0.0001]
["bitfinex","BTCUSD",1750558236816,3.54175127,102150.0,102140.0,0.0001]
["bitfinex","BTCUSD",1750558237031,3.08844906,102150.0,102140.0,0.00989048]
["bitfinex","BTCUSD",1750558237256,3.67670848,102150.0,102140.0,0.0001]
["bitfinex","BTCUSD",1750558237490,3.68181445,102150.0,102140.0,0.0001]
["bitfinex","BTCUSD",1750558237736,0.00610597,102150.0,102140.0,0.48061996]
["bitfinex","BTCUSD",1750558237960,0.00610597,102150.0,102140.0,0.59043974]
["bitfinex","BTCUSD",1750558238203,0.00810597,102150.0,102140.0,0.48073996]
["bitfinex","BTCUSD",1750558238419,0.00810597,102150.0,102140.0,0.41903996]
["bitfinex","BTCUSD",1750558238629,0.00810597,102150.0,102140.0,0.52485974]
["bitfinex","BTCUSD",1750558238914,0.00610597,102150.0,102140.0,0.58655974]
["bitfinex","BTCUSD",1750558239145,0.00810597,102150.0,102140.0,0.58655974]
["bitfinex","BTCUSD",1750558239361,0.00510597,102150.0,102140.0,0.60475102]
["bitfinex","BTCUSD",1750558239615,0.00510597,102150.0,102130.0,0.73854168]
["bitfinex","BTCUSD",1750558239616,3.06708496,102140.0,102130.0,0.52320017]
["bitfinex","BTCUSD",1750558239859,3.84578837,102140.0,102130.0,0.26015903]
["bitfinex","BTCUSD",1750558240101,3.06714824,102110.0,102100.0,0.29499403]
["bitfinex","BTCUSD",1750558240338,2.851695,102110.0,102100.0,0.52072562]
["bitfinex","BTCUSD",1750558240577,2.8908665,102110.0,102100.0,0.52072572]
["bitfinex","BTCUSD",1750558240816,2.89086631,102110.0,102100.0,0.52072562]
["bitfinex","BTCUSD",1750558241044,2.851695,102110.0,102100.0,0.52072562]
["bitfinex","BTCUSD",1750558241289,2.852695,102110.0,102100.0,0.52172562]
["bitfinex","BTCUSD",1750558241495,2.86248749,102110.0,102100.0,0.52172562]
["bitfinex","BTCUSD",1750558241725,0.001,102110.0,102100.0,0.6932454]
["bitfinex","BTCUSD",1750558241941,0.003,102110.0,102100.0,0.58442562]
["bitfinex","BTCUSD",1750558242155,2.54107008,102120.0,102110.0,0.2350386]
["bitfinex","BTCUSD",1750558242450,0.2350387,102110.0,102100.0,0.29645745]
["bitfinex","BTCUSD",1750558242669,3.53902199,102110.0,102100.0,0.29545745]
["bitfinex","BTCUSD",1750558242902,2.7173755,102100.0,102090.0,0.0155699]
["bitfinex","BTCUSD",1750558243122,2.52149286,102060.0,102040.0,0.004]
["bitfinex","BTCUSD",1750558243341,2.511695,102050.0,102040.0,0.09927893]
["bitfinex","BTCUSD",1750558243568,2.511695,102060.0,102040.0,0.09927893]
["bitfinex","BTCUSD",1750558243791,2.511695,102080.0,102060.0,0.0309]
["bitfinex","BTCUSD",1750558244018,0.06228,102090.0,102050.0,0.29268842]
["bitfinex","BTCUSD",1750558244019,0.06228,102090.0,102070.0,0.15942805]
["bitfinex","BTCUSD",1750558244234,0.07207451,102090.0,102070.0,0.15697893]
["bitfinex","BTCUSD",1750558244462,0.091664,102090.0,102070.0,0.15697893]
["bitfinex","BTCUSD",1750558244714,0.00979643,102070.0,102060.0,0.0309]
["bitfinex","BTCUSD",1750558244974,0.02939015,102070.0,102050.0,0.01454085]
["bitfinex","BTCUSD",1750558245183,0.02938995,102070.0,102050.0,0.17942509]
["bitfinex","BTCUSD",1750558245398,0.2155459,102070.0,102050.0,0.21032509]
["bitfinex","BTCUSD",1750558245612,0.2155459,102070.0,102050.0,0.40636509]
["bitfinex","BTCUSD",1750558245827,0.32350317,102070.0,102050.0,0.4259053]
["bitfinex","BTCUSD",1750558246081,0.32350317,102070.0,102050.0,0.07075044]
["bitfinex","BTCUSD",1750558246082,0.2155584,102060.0,102050.0,0.07075044]
["bitfinex","BTCUSD",1750558246352,0.22535626,102060.0,102050.0,0.00905044]
["bitfinex","BTCUSD",1750558246585,0.22535626,102060.0,102050.0,0.01105044]
["bitfinex","BTCUSD",1750558246815,0.21555878,102060.0,102050.0,0.01105044]
["bitfinex","BTCUSD",1750558247043,0.21555878,102060.0,102050.0,0.01205044]
["bitfinex","BTCUSD",1750558247490,3.64438553,102060.0,102050.0,0.01405044]
["bitfinex","BTCUSD",1750558247767,3.64438553,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1750558248034,3.21650983,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1750558248244,3.21650983,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1750558248245,3.68868734,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1750558248494,3.68668734,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1750558248712,2.71747638,102050.0,102040.0,0.0130315]
["bitfinex","BTCUSD",1750558248933,3.67590086,102050.0,102040.0,0.0130315]
["bitfinex","BTCUSD",1750558249158,3.77117979,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750558249596,3.24802516,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750558249812,3.58063101,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750558250097,3.58163101,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750558250311,3.67690994,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1750558250995,3.67690994,102050.0,102010.0,0.03647259]
["bitfinex","BTCUSD",1750558250996,3.59049293,102020.0,102010.0,0.03647259]
["bitfinex","BTCUSD",1750558251213,0.20584112,102020.0,102010.0,0.24233475]
["bitfinex","BTCUSD",1750558251397,0.22544434,102020.0,102010.0,0.03647259]
["bitfinex","BTCUSD",1750558251644,2.73714021,102020.0,102010.0,0.03647259]
["bitfinex","BTCUSD",1750558251869,0.20584122,102020.0,102010.0,0.03647259]
["bitfinex","BTCUSD",1750558252089,0.20584122,102020.0,102010.0,0.43560987]
["bitfinex","BTCUSD",1750558252090,0.002,102020.0,102010.0,0.43560987]
["bitfinex","BTCUSD",1750558252308,0.22790691,102020.0,102010.0,0.19315152]
["bitfinex","BTCUSD",1750558252513,0.22790691,102020.0,102010.0,0.21117702]
["bitfinex","BTCUSD",1750558252735,0.21340975,102020.0,102010.0,0.21117702]
["bitfinex","BTCUSD",1750558252947,0.22421117,102020.0,102010.0,0.05549809]
["bitfinex","BTCUSD",1750558253158,0.24381468,102020.0,102010.0,0.05547452]
["bitfinex","BTCUSD",1750558253371,0.76696931,102020.0,102010.0,0.05547452]
["bitfinex","BTCUSD",1750558253592,0.21440975,102020.0,102010.0,0.05547452]
["bitfinex","BTCUSD",1750558253833,0.23401249,102020.0,102010.0,0.05547452]
["bitfinex","BTCUSD",1750558254261,0.23401249,102020.0,102010.0,0.43803372]
["bitfinex","BTCUSD",1750558254262,0.00856863,102020.0,102010.0,0.43803372]
["bitfinex","BTCUSD",1750558254499,0.00856863,102020.0,102010.0,0.43762036]
["bitfinex","BTCUSD",1750558254905,0.00856863,102020.0,102010.0,0.42781808]
["bitfinex","BTCUSD",1750558255120,0.20460862,102020.0,102010.0,0.41801551]
["bitfinex","BTCUSD",1750558255344,0.20460862,102020.0,102010.0,0.26133648]
["bitfinex","BTCUSD",1750558255582,0.00856863,102020.0,102010.0,0.30423174]
["bitfinex","BTCUSD",1750558255806,0.00856863,102020.0,102010.0,0.33523174]
["bitfinex","BTCUSD",1750558256030,0.00856863,102020.0,102010.0,0.34424304]
["bitfinex","BTCUSD",1750558256955,0.00856863,102020.0,102010.0,0.34426327]
["bitfinex","BTCUSD",1750558257602,0.72776325,102020.0,102010.0,0.26135852]
["bitfinex","BTCUSD",1750558257900,0.00856863,102020.0,102010.0,0.28096337]
["bitfinex","BTCUSD",1750558258188,0.00856863,102020.0,102010.0,0.45408315]
["bitfinex","BTCUSD",1750558258379,0.00856863,102020.0,102010.0,0.65096315]
["bitfinex","BTCUSD",1750558258603,0.002,102050.0,102040.0,0.30324148]
["bitfinex","BTCUSD",1750558258822,0.00710597,102050.0,102040.0,0.62233921]
["bitfinex","BTCUSD",1750558259497,0.00710597,102050.0,102040.0,0.65177921]
["bitfinex","BTCUSD",1750558260356,0.00510597,102050.0,102040.0,0.65177921]
["bitfinex","BTCUSD",1750558260572,0.00510597,102050.0,102040.0,0.45501921]
["bitfinex","BTCUSD",1750558260810,0.00510597,102050.0,102040.0,0.42557921]
["bitfinex","BTCUSD",1750558261008,3.23593796,102050.0,102040.0,0.22384913]
["bitfinex","BTCUSD",1750558261223,2.72358158,102050.0,102040.0,0.0210475]
["bitfinex","BTCUSD",1750558261490,2.85780097,102050.0,102040.0,0.03010808]
["bitfinex","BTCUSD",1750558261716,0.00610597,102050.0,102040.0,0.41408764]
["bitfinex","BTCUSD",1750558261978,0.001,102050.0,102040.0,0.48062849]
["bitfinex","BTCUSD",1750558262190,2.59026117,102090.0,102080.0,0.2253126]
["bitfinex","BTCUSD",1750558262443,2.511695,102080.0,102070.0,0.30315965]
["bitfinex","BTCUSD",1750558262654,0.00510597,102080.0,102070.0,0.41655378]
["bitfinex","BTCUSD",1750558263095,0.00510597,102080.0,102070.0,0.61355378]
["bitfinex","BTCUSD",1750558263750,0.00510597,102080.0,102070.0,0.61370202]
["bitfinex","BTCUSD",1750558264204,0.00610597,102080.0,102070.0,0.61470202]
["bitfinex","BTCUSD",1750558265076,0.00610597,102080.0,102070.0,0.61570202]
["bitfinex","BTCUSD",1750558265584,0.001,102080.0,102070.0,0.66570202]
["bitfinex","BTCUSD",1750558265798,0.001,102080.0,102070.0,0.64757622]
["bitfinex","BTCUSD",1750558266027,0.001,102080.0,102070.0,0.66573715]
["bitfinex","BTCUSD",1750558266462,0.001,102080.0,102070.0,0.65673715]
["bitfinex","BTCUSD",1750558266680,0.001,102080.0,102070.0,0.65673654]
["bitfinex","BTCUSD",1750558266902,0.00510597,102100.0,102090.0,0.30253109]
["bitfinex","BTCUSD",1750558267146,0.00510597,102100.0,102090.0,0.40617574]
["bitfinex","BTCUSD",1750558267363,0.00510597,102100.0,102090.0,0.61225034]
["bitfinex","BTCUSD",1750558268450,0.00710597,102100.0,102090.0,0.61225034]
["bitfinex","BTCUSD",1750558269393,0.01010597,102100.0,102090.0,0.59509002]
["bitfinex","BTCUSD",1750558269638,0.01010597,102100.0,102090.0,0.12900015]
["bitfinex","BTCUSD",1750558269848,0.01010597,102100.0,102090.0,0.61611871]
["bitfinex","BTCUSD",1750558270057,0.01010597,102100.0,102090.0,0.61367029]
["bitfinex","BTCUSD",1750558271997,0.01010597,102100.0,102090.0,0.64309529]
["bitfinex","BTCUSD",1750558273136,0.01010597,102100.0,102090.0,0.62491492]
["bitfinex","BTCUSD",1750558273360,0.00810597,102100.0,102090.0,0.64309622]
["bitfinex","BTCUSD",1750558273611,0.00810597,102100.0,102090.0,0.69309622]
["bitfinex","BTCUSD",1750558273829,0.004,102100.0,102090.0,0.69309622]
["bitfinex","BTCUSD",1750558274043,0.001,102100.0,102090.0,0.69209622]
["bitfinex","BTCUSD",1750558274467,0.002,102100.0,102090.0,0.69409622]
["bitfinex","BTCUSD",1750558274692,0.001,102100.0,102090.0,0.69209622]
["bitfinex","BTCUSD",1750558274915,0.00405,102110.0,102100.0,0.23980902]
["bitfinex","BTCUSD",1750558275138,0.08261617,102110.0,102100.0,0.35326925]
["bitfinex","BTCUSD",1750558275570,0.08261617,102110.0,102100.0,0.38586925]
["bitfinex","BTCUSD",1750558276264,0.08261617,102110.0,102100.0,0.38338925]
["bitfinex","BTCUSD",1750558276501,0.801638,102110.0,102100.0,0.0181813]
["bitfinex","BTCUSD",1750558276776,3.34271201,102110.0,102100.0,0.0181813]
["bitfinex","BTCUSD",1750558276997,3.34271134,102110.0,102100.0,0.0181813]
["bitfinex","BTCUSD",1750558277220,3.67291923,102110.0,102100.0,0.0181813]
["bitfinex","BTCUSD",1750558277735,3.67391923,102110.0,102100.0,0.0191813]
["bitfinex","BTCUSD",1750558277993,3.67391923,102110.0,102100.0,0.01915844]
["bitfinex","BTCUSD",1750558278241,3.67491923,102110.0,102100.0,0.01915844]
["bitfinex","BTCUSD",1750558278449,3.67391923,102110.0,102100.0,0.01815844]
["bitfinex","BTCUSD",1750558278663,3.67891923,102110.0,102100.0,0.01915844]
["bitfinex","BTCUSD",1750558279304,3.68871259,102110.0,102100.0,0.23463277]
["bitfinex","BTCUSD",1750558279512,3.68771259,102110.0,102100.0,0.23463297]
["bitfinex","BTCUSD",1750558279978,3.68191952,102110.0,102100.0,0.22583913]
["bitfinex","BTCUSD",1750558280258,3.75760285,102110.0,102100.0,0.02015844]
["bitfinex","BTCUSD",1750558280538,3.75760285,102110.0,102100.0,0.03974697]
["bitfinex","BTCUSD",1750558280789,3.23444822,102110.0,102100.0,0.02015844]
["bitfinex","BTCUSD",1750558281048,0.01305,102110.0,102100.0,0.39059489]
["bitfinex","BTCUSD",1750558281265,0.01305,102110.0,102100.0,0.61348639]
["bitfinex","BTCUSD",1750558281532,0.01305,102110.0,102100.0,0.54968639]
["bitfinex","BTCUSD",1750558281785,0.01305,102110.0,102100.0,0.53522554]
["bitfinex","BTCUSD",1750558282007,0.00805,102110.0,102100.0,0.33970554]
["bitfinex","BTCUSD",1750558282233,0.00905,102110.0,102100.0,0.34070554]
["bitfinex","BTCUSD",1750558282456,0.00505,102110.0,102100.0,0.33970554]
["bitfinex","BTCUSD",1750558282679,0.34505,102110.0,102100.0,0.3215471]
["bitfinex","BTCUSD",1750558282904,0.34605,102110.0,102100.0,0.3215471]
["bitfinex","BTCUSD",1750558283378,0.34655069,102110.0,102100.0,0.3215471]
["bitfinex","BTCUSD",1750558284317,0.34655069,102110.0,102100.0,0.33608795]
["bitfinex","BTCUSD",1750558284553,0.34655069,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1750558284554,0.93424933,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1750558284785,0.40130163,102110.0,102100.0,0.2360621]
["bitfinex","BTCUSD",1750558285004,0.35634318,102110.0,102100.0,0.2360621]
["bitfinex","BTCUSD",1750558285233,0.36613586,102110.0,102100.0,0.2360621]
["bitfinex","BTCUSD",1750558285487,0.37592874,102110.0,102100.0,0.2360621]
["bitfinex","BTCUSD",1750558285715,0.35634318,102110.0,102100.0,0.2360621]
["bitfinex","BTCUSD",1750558286149,0.00655069,102110.0,102100.0,0.33134103]
["bitfinex","BTCUSD",1750558286587,0.00655069,102110.0,102100.0,0.34588188]
["bitfinex","BTCUSD",1750558287910,0.00655069,102110.0,102100.0,0.40778188]
["bitfinex","BTCUSD",1750558288877,0.00655069,102110.0,102100.0,0.45778188]
["bitfinex","BTCUSD",1750558289333,0.00655069,102110.0,102100.0,0.98093651]
["bitfinex","BTCUSD",1750558289554,0.00915597,102150.0,102140.0,0.23972081]
["bitfinex","BTCUSD",1750558289774,0.00915597,102150.0,102140.0,0.56381974]
["bitfinex","BTCUSD",1750558290255,0.00915597,102150.0,102140.0,0.59521974]
["bitfinex","BTCUSD",1750558290905,0.00961919,102150.0,102140.0,0.59521974]
["bitfinex","BTCUSD",1750558291776,0.01261919,102150.0,102140.0,0.59621974]
["bitfinex","BTCUSD",1750558292266,0.00951322,102150.0,102140.0,0.64621974]
["bitfinex","BTCUSD",1750558292490,0.00910597,102190.0,102180.0,0.23963266]
["bitfinex","BTCUSD",1750558292683,0.00924494,102190.0,102180.0,0.43739266]
["bitfinex","BTCUSD",1750558292943,0.00924494,102190.0,102180.0,0.53267159]
["bitfinex","BTCUSD",1750558293390,0.00924494,102190.0,102180.0,0.59457159]
["bitfinex","BTCUSD",1750558294955,0.00924494,102190.0,102180.0,0.59557159]
["bitfinex","BTCUSD",1750558295680,0.01024494,102190.0,102180.0,0.59957159]
["bitfinex","BTCUSD",1750558295932,0.01024494,102190.0,102180.0,0.59857159]
["bitfinex","BTCUSD",1750558296158,0.00513897,102190.0,102180.0,0.59857159]
["bitfinex","BTCUSD",1750558296377,0.00513897,102190.0,102180.0,0.60157159]
["bitfinex","BTCUSD",1750558296595,0.00513897,102190.0,102180.0,0.65157159]
["bitfinex","BTCUSD",1750558297041,0.00513897,102190.0,102180.0,1.05553239]
["bitfinex","BTCUSD",1750558297253,0.00513897,102190.0,102180.0,1.30245239]
["bitfinex","BTCUSD",1750558297479,0.00513897,102190.0,102180.0,1.25245239]
["bitfinex","BTCUSD",1750558297713,0.00513897,102190.0,102180.0,1.30245239]
["bitfinex","BTCUSD",1750558298360,0.00910597,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1750558298587,0.00924672,102230.0,102220.0,0.58032265]
["bitfinex","BTCUSD",1750558299447,0.00414075,102230.0,102220.0,0.58032265]
["bitfinex","BTCUSD",1750558299840,0.00814075,102230.0,102220.0,0.58032265]
["bitfinex","BTCUSD",1750558300096,0.01014075,102230.0,102220.0,0.58032265]
["bitfinex","BTCUSD",1750558301212,0.03948489,102230.0,102220.0,0.3105005]
["bitfinex","BTCUSD",1750558301421,0.55285785,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1750558301641,0.76805866,102230.0,102220.0,0.21522176]
["bitfinex","BTCUSD",1750558301856,0.76805866,102230.0,102220.0,0.43106672]
["bitfinex","BTCUSD",1750558302076,0.76805866,102230.0,102220.0,0.44084906]
["bitfinex","BTCUSD",1750558302295,0.01014075,102230.0,102220.0,0.55066827]
["bitfinex","BTCUSD",1750558304712,0.01014075,102230.0,102220.0,0.33984742]
["bitfinex","BTCUSD",1750558304935,0.01992184,102230.0,102220.0,0.44020849]
["bitfinex","BTCUSD",1750558305192,0.01014075,102230.0,102220.0,0.55002827]
["bitfinex","BTCUSD",1750558305461,0.01014075,102230.0,102220.0,0.69029444]
["bitfinex","BTCUSD",1750558305701,0.01014075,102230.0,102220.0,0.74029444]
["bitfinex","BTCUSD",1750558306410,0.00814075,102230.0,102220.0,0.74029444]
["bitfinex","BTCUSD",1750558306875,0.00814075,102230.0,102220.0,0.74129444]
["bitfinex","BTCUSD",1750558307095,0.00814075,102230.0,102220.0,1.26444907]
["bitfinex","BTCUSD",1750558307599,0.00814075,102230.0,102220.0,0.74121444]
["bitfinex","BTCUSD",1750558307841,0.00814075,102230.0,102220.0,0.66264827]
["bitfinex","BTCUSD",1750558308318,0.00414075,102230.0,102220.0,0.66264827]
["bitfinex","BTCUSD",1750558308554,0.00514075,102230.0,102220.0,0.47108827]
["bitfinex","BTCUSD",1750558308790,0.00514075,102230.0,102220.0,0.66644827]
["bitfinex","BTCUSD",1750558309034,0.00514075,102230.0,102220.0,0.73180827]
["bitfinex","BTCUSD",1750558310435,0.00514075,102230.0,102220.0,1.6243469]
["bitfinex","BTCUSD",1750558310659,5e-05,102240.0,102230.0,0.92677719]
["bitfinex","BTCUSD",1750558310889,5e-05,102240.0,102230.0,1.02205612]
["bitfinex","BTCUSD",1750558311142,5e-05,102240.0,102230.0,1.31205612]
["bitfinex","BTCUSD",1750558311381,0.004,102270.0,102260.0,0.30355656]
["bitfinex","BTCUSD",1750558311604,0.00446906,102270.0,102260.0,0.59347549]
["bitfinex","BTCUSD",1750558312098,0.00446906,102270.0,102260.0,0.62285049]
["bitfinex","BTCUSD",1750558312569,0.00446906,102270.0,102260.0,1.19600512]
["bitfinex","BTCUSD",1750558312802,5e-05,102280.0,102270.0,0.28943457]
["bitfinex","BTCUSD",1750558313061,0.00910597,102310.0,102300.0,0.23936862]
["bitfinex","BTCUSD",1750558313288,0.00910597,102310.0,102300.0,0.52916755]
["bitfinex","BTCUSD",1750558313522,0.01294815,102310.0,102300.0,0.52916755]
["bitfinex","BTCUSD",1750558313824,0.01294815,102310.0,102300.0,0.59326755]
["bitfinex","BTCUSD",1750558314092,0.004,102310.0,102300.0,0.59326755]
["bitfinex","BTCUSD",1750558314387,0.004,102310.0,102300.0,1.16642218]
["bitfinex","BTCUSD",1750558314616,0.004,102310.0,102300.0,0.69326755]
["bitfinex","BTCUSD",1750558314834,0.009,102310.0,102300.0,0.69326755]
["bitfinex","BTCUSD",1750558315065,0.004,102310.0,102300.0,0.69326755]
["bitfinex","BTCUSD",1750558315282,0.004,102310.0,102300.0,0.64326755]
["bitfinex","BTCUSD",1750558315562,0.00510597,102340.0,102330.0,0.2393027]
["bitfinex","BTCUSD",1750558315793,0.0195699,102350.0,102340.0,0.23928074]
["bitfinex","BTCUSD",1750558316015,0.03376832,102350.0,102340.0,0.33455967]
["bitfinex","BTCUSD",1750558316248,0.03376868,102350.0,102340.0,0.33455967]
["bitfinex","BTCUSD",1750558316740,0.03376868,102350.0,102340.0,0.52879967]
["bitfinex","BTCUSD",1750558316974,0.02866271,102350.0,102340.0,0.64289967]
["bitfinex","BTCUSD",1750558317218,0.01971059,102350.0,102340.0,0.64289967]
["bitfinex","BTCUSD",1750558317448,0.01971059,102350.0,102340.0,0.70593967]
["bitfinex","BTCUSD",1750558317697,0.01971059,102350.0,102340.0,0.44865967]
["bitfinex","BTCUSD",1750558317958,0.02171059,102350.0,102340.0,0.33455967]
["bitfinex","BTCUSD",1750558318209,0.01971059,102350.0,102340.0,0.52847967]
["bitfinex","BTCUSD",1750558318687,0.01971059,102350.0,102340.0,0.59257967]
["bitfinex","BTCUSD",1750558319090,0.01971059,102350.0,102340.0,0.59457967]
["bitfinex","BTCUSD",1750558320070,0.01971059,102350.0,102340.0,1.24630047]
["bitfinex","BTCUSD",1750558320306,0.01971059,102350.0,102340.0,1.29630047]
["bitfinex","BTCUSD",1750558320530,0.00405,102390.0,102340.0,1.29284426]
["bitfinex","BTCUSD",1750558320798,0.01348299,102390.0,102370.0,0.19535445]
["bitfinex","BTCUSD",1750558321035,0.55490622,102370.0,102360.0,0.09527893]
["bitfinex","BTCUSD",1750558321273,0.01954126,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1750558321518,3.59956795,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1750558321762,3.10660222,102350.0,102340.0,0.20919825]
["bitfinex","BTCUSD",1750558322007,3.70471162,102350.0,102340.0,0.007]
["bitfinex","BTCUSD",1750558322246,0.21498984,102330.0,102320.0,0.19544991]
["bitfinex","BTCUSD",1750558322464,3.07647872,102320.0,102310.0,0.20337421]
["bitfinex","BTCUSD",1750558322702,0.00977354,102310.0,102300.0,0.41825292]
["bitfinex","BTCUSD",1750558322941,0.00977354,102310.0,102300.0,0.51353185]
["bitfinex","BTCUSD",1750558322942,2.52146864,102310.0,102300.0,0.51353185]
["bitfinex","BTCUSD",1750558323203,0.00977335,102310.0,102300.0,0.51367254]
["bitfinex","BTCUSD",1750558323463,3.77565154,102310.0,102300.0,0.00014069]
["bitfinex","BTCUSD",1750558323701,3.44412393,102310.0,102300.0,0.22496875]
["bitfinex","BTCUSD",1750558323949,3.42457598,102310.0,102300.0,0.23474325]
["bitfinex","BTCUSD",1750558324180,0.37827382,102310.0,102300.0,0.31047309]
["bitfinex","BTCUSD",1750558324402,3.43267149,102310.0,102300.0,0.21289083]
["bitfinex","BTCUSD",1750558324655,3.66083508,102310.0,102300.0,0.00014069]
["bitfinex","BTCUSD",1750558324885,3.77902918,102310.0,102300.0,0.00014069]
["bitfinex","BTCUSD",1750558325625,3.45050081,102310.0,102300.0,0.00014069]
["bitfinex","BTCUSD",1750558325861,3.67618512,102310.0,102300.0,0.00014069]
["bitfinex","BTCUSD",1750558326108,2.8865853,102310.0,102300.0,0.20541908]
["bitfinex","BTCUSD",1750558326345,0.3748903,102310.0,102300.0,0.33478814]
["bitfinex","BTCUSD",1750558326586,0.37966601,102310.0,102300.0,0.33478814]
["bitfinex","BTCUSD",1750558326820,0.38943946,102310.0,102300.0,0.33478814]
["bitfinex","BTCUSD",1750558327045,0.37389247,102310.0,102300.0,0.33478814]
["bitfinex","BTCUSD",1750558327272,0.36689247,102310.0,102300.0,0.33478814]
["bitfinex","BTCUSD",1750558327517,0.37666592,102310.0,102300.0,0.33478814]
["bitfinex","BTCUSD",1750558327742,0.38368207,102310.0,102300.0,0.33578814]
["bitfinex","BTCUSD",1750558328004,0.41200356,102310.0,102300.0,0.33578823]
["bitfinex","BTCUSD",1750558328239,0.92915809,102310.0,102300.0,0.34556273]
["bitfinex","BTCUSD",1750558328482,0.40700346,102310.0,102300.0,0.34556273]
["bitfinex","BTCUSD",1750558328704,0.40700336,102310.0,102300.0,0.34556273]
["bitfinex","BTCUSD",1750558329392,2.91869836,102310.0,102300.0,0.23073471]
["bitfinex","BTCUSD",1750558329623,3.11418344,102310.0,102300.0,0.23073481]
["bitfinex","BTCUSD",1750558329845,2.8991509,102310.0,102300.0,0.2405094]
["bitfinex","BTCUSD",1750558330068,0.36790872,102310.0,102300.0,0.34556283]
["bitfinex","BTCUSD",1750558330254,0.00996957,102310.0,102300.0,0.34556283]
["bitfinex","BTCUSD",1750558332577,0.36793571,102310.0,102300.0,0.52942824]
["bitfinex","BTCUSD",1750558332838,0.00996957,102310.0,102300.0,0.52942824]
["bitfinex","BTCUSD",1750558333197,0.00998423,102310.0,102300.0,0.59252824]
["bitfinex","BTCUSD",1750558333202,0.001,102310.0,102300.0,0.59252824]
["bitfinex","BTCUSD",1750558333398,0.00999304,102310.0,102300.0,0.59252824]
["bitfinex","BTCUSD",1750558333629,0.001,102310.0,102300.0,0.59252824]
["bitfinex","BTCUSD",1750558335242,0.001,102310.0,102300.0,0.68512924]
["bitfinex","BTCUSD",1750558336064,0.001,102310.0,102300.0,0.73512924]
["bitfinex","BTCUSD",1750558336902,0.34510597,102350.0,102340.0,0.23928074]
["bitfinex","BTCUSD",1750558337215,0.03212224,102350.0,102340.0,0.52787967]
["bitfinex","BTCUSD",1750558337408,0.03212224,102350.0,102340.0,0.58907967]
["bitfinex","BTCUSD",1750558337409,0.00900515,102350.0,102340.0,0.58907967]
["bitfinex","BTCUSD",1750558338505,0.00900515,102350.0,102340.0,0.33455967]
["bitfinex","BTCUSD",1750558338711,0.86315463,102360.0,102350.0,0.0097703]
["bitfinex","BTCUSD",1750558338915,0.35953954,102350.0,102340.0,0.22950949]
["bitfinex","BTCUSD",1750558339121,2.86146558,102340.0,102330.0,0.3996021]
["bitfinex","BTCUSD",1750558339322,0.89095061,102340.0,102330.0,0.40951461]
["bitfinex","BTCUSD",1750558339536,0.39634965,102340.0,102330.0,0.20534355]
["bitfinex","BTCUSD",1750558339739,0.41847859,102340.0,102330.0,0.2346593]
["bitfinex","BTCUSD",1750558340361,0.42047859,102340.0,102330.0,0.2346593]
["bitfinex","BTCUSD",1750558340868,0.36903724,102340.0,102330.0,0.2346593]
["bitfinex","BTCUSD",1750558341066,0.36903724,102340.0,102330.0,0.25020015]
["bitfinex","BTCUSD",1750558341478,0.36903724,102340.0,102330.0,0.24780015]
["bitfinex","BTCUSD",1750558341931,0.3690565,102340.0,102330.0,0.24780015]
["bitfinex","BTCUSD",1750558342330,0.3690565,102340.0,102330.0,0.34307908]
["bitfinex","BTCUSD",1750558343178,0.0110311,102340.0,102330.0,0.42164525]
["bitfinex","BTCUSD",1750558343381,0.0110311,102340.0,102330.0,0.48744525]
["bitfinex","BTCUSD",1750558344032,0.002,102340.0,102330.0,0.60032525]
["bitfinex","BTCUSD",1750558344234,2.53122691,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1750558344414,2.56810339,102390.0,102380.0,0.41881209]
["bitfinex","BTCUSD",1750558344628,2.89002999,102390.0,102380.0,0.41881209]
["bitfinex","BTCUSD",1750558344854,2.90809716,102390.0,102380.0,0.41881209]
["bitfinex","BTCUSD",1750558345059,2.87879887,102390.0,102380.0,0.41881209]
["bitfinex","BTCUSD",1750558345270,2.88856459,102390.0,102380.0,0.41881209]
["bitfinex","BTCUSD",1750558345495,2.54903319,102390.0,102380.0,0.41881209]
["bitfinex","BTCUSD",1750558345727,0.37457247,102390.0,102380.0,0.41981209]
["bitfinex","BTCUSD",1750558345944,0.37457247,102390.0,102380.0,0.56531197]
["bitfinex","BTCUSD",1750558346164,0.03457247,102390.0,102380.0,0.52963187]
["bitfinex","BTCUSD",1750558346369,0.40010438,102390.0,102380.0,0.42049209]
["bitfinex","BTCUSD",1750558346585,0.57349291,102390.0,102380.0,0.42049209]
["bitfinex","BTCUSD",1750558346802,0.58325901,102390.0,102380.0,0.42049209]
["bitfinex","BTCUSD",1750558347040,0.92325891,102390.0,102380.0,0.42049209]
["bitfinex","BTCUSD",1750558347253,0.39033828,102390.0,102380.0,0.42049209]
["bitfinex","BTCUSD",1750558347462,0.38057247,102390.0,102380.0,0.42049209]
["bitfinex","BTCUSD",1750558347671,0.04056104,102390.0,102380.0,0.53031187]
["bitfinex","BTCUSD",1750558348367,0.03456104,102390.0,102380.0,0.52931187]
["bitfinex","BTCUSD",1750558348581,0.02756104,102390.0,102380.0,0.52831187]
["bitfinex","BTCUSD",1750558348803,0.03856104,102390.0,102380.0,0.33447187]
["bitfinex","BTCUSD",1750558349039,3.44270915,102390.0,102380.0,0.42286608]
["bitfinex","BTCUSD",1750558349257,3.6478072,102390.0,102380.0,0.42286608]
["bitfinex","BTCUSD",1750558349482,2.8712292,102380.0,102370.0,0.41801901]
["bitfinex","BTCUSD",1750558349711,0.36709244,102380.0,102370.0,0.42778682]
["bitfinex","BTCUSD",1750558349927,0.36709244,102380.0,102370.0,0.44232767]
["bitfinex","BTCUSD",1750558350175,0.36709244,102380.0,102370.0,0.5677066]
["bitfinex","BTCUSD",1750558350377,0.36707262,102380.0,102370.0,0.6009066]
["bitfinex","BTCUSD",1750558350609,0.0090367,102380.0,102370.0,0.6009066]
["bitfinex","BTCUSD",1750558351038,0.0090367,102380.0,102370.0,0.6019066]
["bitfinex","BTCUSD",1750558351258,0.0004686,102390.0,102380.0,0.27239294]
["bitfinex","BTCUSD",1750558351470,0.00948818,102390.0,102380.0,0.40077187]
["bitfinex","BTCUSD",1750558351693,0.00948818,102390.0,102380.0,0.47933804]
["bitfinex","BTCUSD",1750558351912,0.0094894,102390.0,102380.0,0.47933804]
["bitfinex","BTCUSD",1750558352342,0.0004686,102390.0,102380.0,0.47933804]
["bitfinex","BTCUSD",1750558352564,5e-05,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1750558352783,0.00919543,102420.0,102410.0,0.56082606]
["bitfinex","BTCUSD",1750558352991,0.00919543,102420.0,102410.0,0.59402606]
["bitfinex","BTCUSD",1750558354612,0.01119543,102420.0,102410.0,0.59378606]
["bitfinex","BTCUSD",1750558354832,0.35119543,102420.0,102410.0,0.20505799]
["bitfinex","BTCUSD",1750558355040,3.42358078,102420.0,102410.0,0.40790228]
["bitfinex","BTCUSD",1750558355251,2.861459,102410.0,102400.0,0.41760802]
["bitfinex","BTCUSD",1750558355463,2.89823712,102410.0,102400.0,0.43214887]
["bitfinex","BTCUSD",1750558355679,0.3865425,102410.0,102400.0,0.43214887]
["bitfinex","BTCUSD",1750558355885,2.71092641,102410.0,102400.0,0.43214887]
["bitfinex","BTCUSD",1750558356104,0.36701981,102410.0,102400.0,0.5274278]
["bitfinex","BTCUSD",1750558356749,0.01971655,102420.0,102410.0,0.27222713]
["bitfinex","BTCUSD",1750558356750,0.00019055,102420.0,102410.0,0.27222713]
["bitfinex","BTCUSD",1750558356962,0.00019055,102420.0,102410.0,0.40070606]
["bitfinex","BTCUSD",1750558357410,0.00335055,102430.0,102420.0,0.23910521]
["bitfinex","BTCUSD",1750558357628,0.00335055,102430.0,102420.0,0.64352414]
["bitfinex","BTCUSD",1750558358054,0.00335055,102430.0,102420.0,1.16667877]
["bitfinex","BTCUSD",1750558358270,0.00335055,102430.0,102420.0,1.50667877]
["bitfinex","BTCUSD",1750558358500,0.00335055,102430.0,102420.0,1.56939877]
["bitfinex","BTCUSD",1750558358717,0.00335055,102430.0,102420.0,1.61939877]
["bitfinex","BTCUSD",1750558359346,0.00335055,102430.0,102420.0,1.62239877]
["bitfinex","BTCUSD",1750558359563,0.00335055,102430.0,102420.0,0.79368414]
["bitfinex","BTCUSD",1750558359798,0.00335055,102430.0,102420.0,1.09908414]
["bitfinex","BTCUSD",1750558359999,0.00335055,102430.0,102420.0,0.70896414]
["bitfinex","BTCUSD",1750558360214,0.00335055,102430.0,102420.0,1.31268494]
["bitfinex","BTCUSD",1750558360419,5e-05,102440.0,102430.0,0.8763379]
["bitfinex","BTCUSD",1750558360633,5e-05,102440.0,102430.0,1.02161683]
["bitfinex","BTCUSD",1750558360848,5e-05,102440.0,102430.0,0.97161683]
["bitfinex","BTCUSD",1750558361076,5e-05,102440.0,102430.0,1.02161683]
["bitfinex","BTCUSD",1750558361509,5e-05,102440.0,102430.0,1.36161683]
["bitfinex","BTCUSD",1750558361716,0.0155699,102450.0,102440.0,0.87631599]
["bitfinex","BTCUSD",1750558361924,0.0155699,102450.0,102440.0,1.50387492]
["bitfinex","BTCUSD",1750558362136,0.0155699,102450.0,102440.0,1.36159492]
["bitfinex","BTCUSD",1750558362337,0.0155699,102450.0,102440.0,1.61667492]
["bitfinex","BTCUSD",1750558362545,0.0155699,102450.0,102440.0,1.61659492]
["bitfinex","BTCUSD",1750558363166,5e-05,102460.0,102440.0,1.59707178]
["bitfinex","BTCUSD",1750558363374,5e-05,102460.0,102450.0,0.971573]
["bitfinex","BTCUSD",1750558363375,0.00019047,102460.0,102450.0,0.971573]
["bitfinex","BTCUSD",1750558363818,0.00019047,102460.0,102450.0,1.231515]
["bitfinex","BTCUSD",1750558364040,0.00019047,102460.0,102450.0,0.40352037]
["bitfinex","BTCUSD",1750558364258,0.00019047,102460.0,102450.0,0.32487952]
["bitfinex","BTCUSD",1750558364475,0.00019047,102460.0,102450.0,0.51683952]
["bitfinex","BTCUSD",1750558364688,0.00019047,102460.0,102450.0,0.51783952]
["bitfinex","BTCUSD",1750558364916,0.00119047,102460.0,102450.0,0.31977752]
["bitfinex","BTCUSD",1750558365124,0.00119047,102460.0,102450.0,0.51169752]
["bitfinex","BTCUSD",1750558365356,0.00019047,102460.0,102450.0,0.51169752]
["bitfinex","BTCUSD",1750558365570,0.00219047,102460.0,102450.0,0.59033837]
["bitfinex","BTCUSD",1750558365784,0.00219047,102460.0,102450.0,0.39841837]
["bitfinex","BTCUSD",1750558365997,0.00219047,102460.0,102450.0,0.65297837]
["bitfinex","BTCUSD",1750558366440,0.00319047,102460.0,102450.0,0.65297837]
["bitfinex","BTCUSD",1750558366663,0.00219047,102460.0,102450.0,0.65297837]
["bitfinex","BTCUSD",1750558366878,0.00219047,102460.0,102450.0,0.59001837]
["bitfinex","BTCUSD",1750558367091,0.00019047,102460.0,102450.0,0.59101837]
["bitfinex","BTCUSD",1750558367512,0.00119047,102460.0,102450.0,0.59101837]
["bitfinex","BTCUSD",1750558367725,0.00119047,102460.0,102450.0,0.32077752]
["bitfinex","BTCUSD",1750558367943,0.00119047,102460.0,102450.0,0.51237752]
["bitfinex","BTCUSD",1750558368168,0.00119047,102460.0,102450.0,0.51229752]
["bitfinex","BTCUSD",1750558368394,0.00119047,102460.0,102450.0,0.51245752]
["bitfinex","BTCUSD",1750558368619,0.00119047,102460.0,102450.0,0.52699837]
["bitfinex","BTCUSD",1750558368865,0.01015264,102460.0,102450.0,0.51245752]
["bitfinex","BTCUSD",1750558369077,0.01015264,102460.0,102450.0,0.33531837]
["bitfinex","BTCUSD",1750558369309,0.02967101,102460.0,102450.0,0.33531837]
["bitfinex","BTCUSD",1750558369521,0.01991168,102460.0,102450.0,0.33431837]
["bitfinex","BTCUSD",1750558369731,0.01015264,102460.0,102450.0,0.52583837]
["bitfinex","BTCUSD",1750558369942,0.01115264,102460.0,102450.0,0.52575837]
["bitfinex","BTCUSD",1750558370179,0.00915264,102460.0,102450.0,0.52575837]
["bitfinex","BTCUSD",1750558370397,0.01315264,102460.0,102450.0,0.52575837]
["bitfinex","BTCUSD",1750558370607,0.01415264,102460.0,102450.0,0.52575837]
["bitfinex","BTCUSD",1750558370824,0.01415264,102460.0,102450.0,0.33431837]
["bitfinex","BTCUSD",1750558371035,0.01415264,102460.0,102450.0,0.52567837]
["bitfinex","BTCUSD",1750558371036,0.01315264,102460.0,102450.0,0.52567837]
["bitfinex","BTCUSD",1750558371466,0.01615264,102460.0,102450.0,0.52547837]
["bitfinex","BTCUSD",1750558371899,0.0341409,102460.0,102450.0,0.52543837]
["bitfinex","BTCUSD",1750558372335,0.05365917,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1750558372554,0.35952028,102450.0,102440.0,0.22552032]
["bitfinex","BTCUSD",1750558372802,0.3962622,102450.0,102440.0,0.42624213]
["bitfinex","BTCUSD",1750558373030,2.74993486,102450.0,102440.0,0.42624213]
["bitfinex","BTCUSD",1750558373244,2.73041363,102450.0,102440.0,0.42624213]
["bitfinex","BTCUSD",1750558373454,2.7401742,102450.0,102440.0,0.42624213]
["bitfinex","BTCUSD",1750558373669,0.36798135,102450.0,102440.0,0.42624213]
["bitfinex","BTCUSD",1750558373887,0.02798135,102450.0,102440.0,0.42624213]
["bitfinex","BTCUSD",1750558374115,0.02698135,102450.0,102440.0,0.42624213]
["bitfinex","BTCUSD",1750558374358,0.02798135,102450.0,102440.0,0.53606191]
["bitfinex","BTCUSD",1750558374576,0.03098135,102450.0,102440.0,0.53606191]
["bitfinex","BTCUSD",1750558375441,0.03098135,102450.0,102440.0,0.60036191]
["bitfinex","BTCUSD",1750558376111,0.03305653,102450.0,102440.0,0.60036191]
["bitfinex","BTCUSD",1750558376315,0.02905653,102450.0,102440.0,0.60036191]
["bitfinex","BTCUSD",1750558376783,0.03005653,102450.0,102440.0,0.60736191]
["bitfinex","BTCUSD",1750558377445,0.03005653,102450.0,102440.0,0.71828191]
["bitfinex","BTCUSD",1750558377684,0.02103769,102450.0,102440.0,0.79684808]
["bitfinex","BTCUSD",1750558378851,0.02107206,102450.0,102440.0,0.79684808]
["bitfinex","BTCUSD",1750558379352,0.02107206,102450.0,102440.0,1.13684808]
["bitfinex","BTCUSD",1750558379580,0.02107206,102450.0,102440.0,1.76320271]
["bitfinex","BTCUSD",1750558379818,0.003,102450.0,102440.0,1.81320271]
["bitfinex","BTCUSD",1750558380301,0.003,102450.0,102440.0,1.76320271]
["bitfinex","BTCUSD",1750558380518,0.00019047,102460.0,102450.0,0.23903944]
["bitfinex","BTCUSD",1750558380735,0.01826107,102460.0,102450.0,0.57179752]
["bitfinex","BTCUSD",1750558380966,0.01826107,102460.0,102450.0,0.50949752]
["bitfinex","BTCUSD",1750558380967,0.02729616,102460.0,102450.0,0.50949752]
["bitfinex","BTCUSD",1750558381187,0.38681482,102460.0,102450.0,0.50949752]
["bitfinex","BTCUSD",1750558381399,3.26364116,102460.0,102450.0,0.41421878]
["bitfinex","BTCUSD",1750558381617,2.75024512,102460.0,102450.0,0.41521878]
["bitfinex","BTCUSD",1750558381835,0.36729485,102460.0,102450.0,0.5202579]
["bitfinex","BTCUSD",1750558382055,0.36729485,102460.0,102450.0,0.53479875]
["bitfinex","BTCUSD",1750558382278,0.02729485,102460.0,102450.0,0.56769875]
["bitfinex","BTCUSD",1750558382492,0.02929485,102460.0,102450.0,0.59959875]
["bitfinex","BTCUSD",1750558382706,0.02932382,102460.0,102450.0,0.66051875]
["bitfinex","BTCUSD",1750558383152,0.02028873,102460.0,102450.0,1.62267338]
["bitfinex","BTCUSD",1750558383375,0.02128873,102460.0,102450.0,1.62267338]
["bitfinex","BTCUSD",1750558383591,0.00119047,102460.0,102450.0,1.57267338]
["bitfinex","BTCUSD",1750558384024,0.00319047,102460.0,102450.0,1.09951875]
["bitfinex","BTCUSD",1750558384249,0.00219047,102460.0,102450.0,1.62267338]
["bitfinex","BTCUSD",1750558384526,0.00219047,102460.0,102450.0,1.57267338]
["bitfinex","BTCUSD",1750558384797,0.00219047,102460.0,102450.0,1.62267338]
["bitfinex","BTCUSD",1750558385068,0.02028397,102460.0,102450.0,0.64855875]
["bitfinex","BTCUSD",1750558385323,0.00219047,102460.0,102450.0,1.22171338]
["bitfinex","BTCUSD",1750558385616,0.02032782,102460.0,102450.0,1.17171338]
["bitfinex","BTCUSD",1750558385915,0.02032782,102460.0,102450.0,1.1983886]
["bitfinex","BTCUSD",1750558386135,0.02032782,102460.0,102450.0,0.59855875]
["bitfinex","BTCUSD",1750558386352,0.02032735,102460.0,102450.0,0.60055875]
["bitfinex","BTCUSD",1750558386570,0.02032735,102460.0,102450.0,0.65055875]
["bitfinex","BTCUSD",1750558387005,0.02032735,102460.0,102450.0,0.46087875]
["bitfinex","BTCUSD",1750558387226,0.02032735,102460.0,102450.0,0.71147875]
["bitfinex","BTCUSD",1750558387227,0.02032718,102460.0,102450.0,0.71147875]
["bitfinex","BTCUSD",1750558387883,0.02032718,102460.0,102450.0,1.28463338]
["bitfinex","BTCUSD",1750558388582,0.02032718,102460.0,102450.0,0.46087875]
["bitfinex","BTCUSD",1750558388819,0.02032718,102460.0,102450.0,0.66095875]
["bitfinex","BTCUSD",1750558389055,0.0293958,102460.0,102450.0,0.66095875]
["bitfinex","BTCUSD",1750558389272,0.02032718,102460.0,102450.0,0.66095875]
["bitfinex","BTCUSD",1750558389697,0.02032718,102460.0,102450.0,1.00095875]
["bitfinex","BTCUSD",1750558389941,0.02032718,102460.0,102450.0,1.02128575]
["bitfinex","BTCUSD",1750558390159,0.02032245,102460.0,102450.0,1.02128575]
["bitfinex","BTCUSD",1750558390782,0.00219047,102460.0,102450.0,1.02128575]
["bitfinex","BTCUSD",1750558390992,0.02032245,102460.0,102450.0,1.02128575]
["bitfinex","BTCUSD",1750558391199,0.00219047,102460.0,102450.0,1.02128575]
["bitfinex","BTCUSD",1750558391606,0.00219047,102460.0,102450.0,1.67300655]
["bitfinex","BTCUSD",1750558391816,0.00219047,102460.0,102450.0,1.72300655]
["bitfinex","BTCUSD",1750558392243,0.00219047,102460.0,102450.0,1.67300655]
["bitfinex","BTCUSD",1750558392469,0.00219047,102460.0,102450.0,1.72300655]
["bitfinex","BTCUSD",1750558392628,0.00219047,102460.0,102450.0,1.67300655]
["bitfinex","BTCUSD",1750558393044,0.00219047,102460.0,102450.0,1.72300655]
["bitfinex","BTCUSD",1750558393796,0.00019047,102460.0,102450.0,1.72100655]
["bitfinex","BTCUSD",1750558394410,0.00019047,102460.0,102450.0,1.95540655]
["bitfinex","BTCUSD",1750558394642,0.00019047,102460.0,102450.0,1.00360575]
["bitfinex","BTCUSD",1750558394849,0.00019047,102460.0,102450.0,1.0499849]
["bitfinex","BTCUSD",1750558395055,0.01832185,102460.0,102450.0,0.6490649]
["bitfinex","BTCUSD",1750558395278,0.01832185,102460.0,102450.0,0.5993049]
["bitfinex","BTCUSD",1750558395507,0.01832185,102460.0,102450.0,0.3498649]
["bitfinex","BTCUSD",1750558395714,0.03248959,102460.0,102450.0,0.5179779]
["bitfinex","BTCUSD",1750558395930,0.02542276,102460.0,102450.0,0.3295379]
["bitfinex","BTCUSD",1750558396161,0.04494113,102460.0,102450.0,0.5181779]
["bitfinex","BTCUSD",1750558396392,0.02342276,102460.0,102450.0,0.5181779]
["bitfinex","BTCUSD",1750558396813,0.02442276,102460.0,102450.0,0.3295379]
["bitfinex","BTCUSD",1750558397034,0.03348661,102460.0,102450.0,0.5182979]
["bitfinex","BTCUSD",1750558397239,0.03448661,102460.0,102450.0,0.5182979]
["bitfinex","BTCUSD",1750558397448,0.0344865,102460.0,102450.0,0.5182979]
["bitfinex","BTCUSD",1750558397892,0.0344865,102460.0,102450.0,0.53283875]
["bitfinex","BTCUSD",1750558398109,0.02542276,102460.0,102450.0,0.53283875]
["bitfinex","BTCUSD",1750558398520,0.01735498,102460.0,102450.0,0.53283875]
["bitfinex","BTCUSD",1750558398748,0.02641888,102460.0,102450.0,0.53283875]
["bitfinex","BTCUSD",1750558399589,0.02641888,102460.0,102450.0,0.53259875]
["bitfinex","BTCUSD",1750558399878,0.04593783,102460.0,102450.0,0.20497793]
["bitfinex","BTCUSD",1750558400111,0.92447272,102460.0,102450.0,0.42265897]
["bitfinex","BTCUSD",1750558400352,0.40476223,102460.0,102450.0,0.42265897]
["bitfinex","BTCUSD",1750558400606,0.39500174,102460.0,102450.0,0.42265897]
["bitfinex","BTCUSD",1750558400823,0.39500174,102460.0,102450.0,0.42269897]
["bitfinex","BTCUSD",1750558401393,0.37548347,102460.0,102450.0,0.42269897]
["bitfinex","BTCUSD",1750558401627,0.36642611,102460.0,102450.0,0.53251875]
["bitfinex","BTCUSD",1750558401855,0.02642611,102460.0,102450.0,0.53251875]
["bitfinex","BTCUSD",1750558403003,0.00829138,102460.0,102450.0,0.53251875]
["bitfinex","BTCUSD",1750558404187,0.00829138,102460.0,102450.0,0.56291875]
["bitfinex","BTCUSD",1750558404400,0.00829138,102460.0,102450.0,0.59321875]
["bitfinex","BTCUSD",1750558404615,0.00829138,102460.0,102450.0,0.60297575]
["bitfinex","BTCUSD",1750558405020,0.00829138,102460.0,102450.0,0.54227575]
["bitfinex","BTCUSD",1750558405278,0.00829138,102460.0,102450.0,0.35143575]
["bitfinex","BTCUSD",1750558405489,0.00829138,102460.0,102450.0,0.53895575]
["bitfinex","BTCUSD",1750558405698,0.00829138,102460.0,102450.0,0.34167875]
["bitfinex","BTCUSD",1750558405914,0.00829138,102460.0,102450.0,0.52919875]
["bitfinex","BTCUSD",1750558406372,0.00829138,102460.0,102450.0,0.52911875]
["bitfinex","BTCUSD",1750558406817,0.00829138,102460.0,102450.0,0.55951875]
["bitfinex","BTCUSD",1750558407253,0.00829138,102460.0,102450.0,0.58981875]
["bitfinex","BTCUSD",1750558408397,0.00829138,102460.0,102450.0,0.58953875]
["bitfinex","BTCUSD",1750558409432,0.00319047,102460.0,102450.0,0.58953875]
["bitfinex","BTCUSD",1750558409647,0.00319047,102460.0,102450.0,0.97953875]
["bitfinex","BTCUSD",1750558409856,0.00319047,102460.0,102450.0,1.54924924]
["bitfinex","BTCUSD",1750558410696,0.00119047,102460.0,102450.0,1.02953875]
["bitfinex","BTCUSD",1750558410905,0.00119047,102460.0,102450.0,1.55224924]
["bitfinex","BTCUSD",1750558411110,0.00019047,102460.0,102450.0,1.55224924]
["bitfinex","BTCUSD",1750558411365,0.00019047,102460.0,102450.0,1.65744924]
["bitfinex","BTCUSD",1750558412606,0.00019047,102460.0,102450.0,1.55424924]
["bitfinex","BTCUSD",1750558412805,0.00019047,102460.0,102450.0,1.61228924]
["bitfinex","BTCUSD",1750558413021,0.00019047,102460.0,102450.0,0.74737875]
["bitfinex","BTCUSD",1750558413230,0.00019047,102460.0,102450.0,1.04249875]
["bitfinex","BTCUSD",1750558413646,0.00019047,102460.0,102450.0,0.74737875]
["bitfinex","BTCUSD",1750558413867,0.00019047,102460.0,102450.0,0.99249875]
["bitfinex","BTCUSD",1750558414065,0.00019047,102460.0,102450.0,0.74737875]
["bitfinex","BTCUSD",1750558414279,0.00019047,102460.0,102450.0,0.79737875]
["bitfinex","BTCUSD",1750558414494,0.00019047,102460.0,102450.0,1.61212924]
["bitfinex","BTCUSD",1750558414718,0.00019047,102460.0,102450.0,1.71532924]
["bitfinex","BTCUSD",1750558415227,0.00019047,102460.0,102450.0,1.71332924]
["bitfinex","BTCUSD",1750558415439,0.00019047,102460.0,102450.0,1.84487395]
["bitfinex","BTCUSD",1750558415642,0.00119047,102460.0,102450.0,1.84487395]
["bitfinex","BTCUSD",1750558417770,0.00405,102470.0,102460.0,0.50611753]
["bitfinex","BTCUSD",1750558417980,0.00405,102470.0,102460.0,1.30646695]
["bitfinex","BTCUSD",1750558418190,0.00405,102470.0,102460.0,1.93778695]
["bitfinex","BTCUSD",1750558418404,0.00405,102470.0,102460.0,2.02233166]
["bitfinex","BTCUSD",1750558418846,0.00405,102470.0,102460.0,1.96913166]
["bitfinex","BTCUSD",1750558419258,0.00509939,102500.0,102490.0,0.30285182]
["bitfinex","BTCUSD",1750558419464,0.00509939,102500.0,102490.0,0.64029075]
["bitfinex","BTCUSD",1750558419465,0.00556752,102500.0,102490.0,0.64029075]
["bitfinex","BTCUSD",1750558420314,0.00956752,102500.0,102490.0,0.64029075]
["bitfinex","BTCUSD",1750558420529,0.00956752,102500.0,102490.0,0.39813075]
["bitfinex","BTCUSD",1750558420740,0.00956752,102500.0,102490.0,0.57631075]
["bitfinex","BTCUSD",1750558421171,0.00956752,102500.0,102490.0,0.33423075]
["bitfinex","BTCUSD",1750558421382,0.00956752,102500.0,102490.0,0.5618099]
["bitfinex","BTCUSD",1750558421600,0.00556752,102500.0,102490.0,0.57635075]
["bitfinex","BTCUSD",1750558421804,0.00556752,102500.0,102490.0,0.57735075]
["bitfinex","BTCUSD",1750558423147,0.00556752,102500.0,102490.0,0.58291775]
["bitfinex","BTCUSD",1750558423598,0.00556752,102500.0,102490.0,1.09814485]
["bitfinex","BTCUSD",1750558423826,0.00556752,102500.0,102490.0,1.48814485]
["bitfinex","BTCUSD",1750558424050,0.00046813,102500.0,102490.0,1.53814485]
["bitfinex","BTCUSD",1750558424491,0.00046813,102500.0,102490.0,1.48814485]
["bitfinex","BTCUSD",1750558424712,0.00046813,102500.0,102490.0,1.53714485]
["bitfinex","BTCUSD",1750558424948,0.00046813,102500.0,102490.0,1.53914485]
["bitfinex","BTCUSD",1750558425171,0.00046813,102500.0,102490.0,1.53814485]
["bitfinex","BTCUSD",1750558425399,0.0218099,102550.0,102540.0,0.8040695]
["bitfinex","BTCUSD",1750558425627,0.0218099,102550.0,102540.0,1.14090843]
["bitfinex","BTCUSD",1750558425854,0.02195039,102550.0,102540.0,1.14090843]
["bitfinex","BTCUSD",1750558426089,0.02195039,102550.0,102540.0,0.64064133]
["bitfinex","BTCUSD",1750558426328,0.02195039,102550.0,102540.0,1.09074843]
["bitfinex","BTCUSD",1750558426605,0.02195039,102550.0,102540.0,0.64052133]
["bitfinex","BTCUSD",1750558427757,0.02295039,102550.0,102540.0,0.64052133]
["bitfinex","BTCUSD",1750558428215,0.02295039,102550.0,102540.0,0.57564133]
["bitfinex","BTCUSD",1750558428929,0.02295039,102550.0,102540.0,0.63703533]
["bitfinex","BTCUSD",1750558429395,0.02295039,102550.0,102540.0,0.60497533]
["bitfinex","BTCUSD",1750558430078,0.02295039,102550.0,102540.0,0.60485533]
["bitfinex","BTCUSD",1750558431053,0.02295039,102550.0,102540.0,0.36341533]
["bitfinex","BTCUSD",1750558431292,0.02295039,102550.0,102540.0,0.54789533]
["bitfinex","BTCUSD",1750558431531,0.02295039,102550.0,102540.0,0.50406048]
["bitfinex","BTCUSD",1750558431777,0.03270087,102550.0,102540.0,0.31958048]
["bitfinex","BTCUSD",1750558432016,0.55387864,102550.0,102540.0,0.31958058]
["bitfinex","BTCUSD",1750558432250,0.55387864,102550.0,102540.0,0.5136522]
["bitfinex","BTCUSD",1750558432486,0.5636295,102550.0,102540.0,0.52819305]
["bitfinex","BTCUSD",1750558432940,0.99021945,102550.0,102540.0,0.52815305]
["bitfinex","BTCUSD",1750558433161,0.9036295,102550.0,102540.0,0.52815305]
["bitfinex","BTCUSD",1750558433598,0.91638065,102550.0,102540.0,0.41833327]
["bitfinex","BTCUSD",1750558433831,0.88712797,102550.0,102540.0,0.41833327]
["bitfinex","BTCUSD",1750558434101,0.36295039,102550.0,102540.0,0.52815305]
["bitfinex","BTCUSD",1750558434333,0.36695039,102550.0,102540.0,0.52815305]
["bitfinex","BTCUSD",1750558434555,0.82317749,102550.0,102540.0,0.52815305]
["bitfinex","BTCUSD",1750558434989,0.37295039,102550.0,102540.0,0.52815305]
["bitfinex","BTCUSD",1750558439611,0.03295039,102550.0,102540.0,0.52815305]
["bitfinex","BTCUSD",1750558439842,0.03295039,102550.0,102540.0,0.55835305]
["bitfinex","BTCUSD",1750558440502,0.03295039,102550.0,102540.0,0.58955305]
["bitfinex","BTCUSD",1750558440713,0.03295039,102550.0,102540.0,0.92955305]
["bitfinex","BTCUSD",1750558440934,0.02195039,102550.0,102540.0,1.42978015]
["bitfinex","BTCUSD",1750558441148,0.02595039,102550.0,102540.0,1.42978015]
["bitfinex","BTCUSD",1750558441371,0.02895039,102550.0,102540.0,1.42978015]
["bitfinex","BTCUSD",1750558441592,0.02895039,102550.0,102540.0,1.47978015]
["bitfinex","BTCUSD",1750558441816,0.45532264,102590.0,102580.0,0.23875493]
["bitfinex","BTCUSD",1750558442073,2.90936663,102590.0,102580.0,0.21446626]
["bitfinex","BTCUSD",1750558442308,2.84606739,102590.0,102580.0,0.21446607]
["bitfinex","BTCUSD",1750558442529,2.84606739,102590.0,102580.0,0.20471806]
["bitfinex","BTCUSD",1750558442738,2.84606739,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1750558442978,2.90936682,102590.0,102580.0,0.24371028]
["bitfinex","BTCUSD",1750558443193,2.91911331,102590.0,102580.0,0.24370981]
["bitfinex","BTCUSD",1750558443410,2.72593021,102590.0,102580.0,0.24370981]
["bitfinex","BTCUSD",1750558443854,3.0894247,102590.0,102580.0,0.24370981]
["bitfinex","BTCUSD",1750558444076,3.0894247,102590.0,102570.0,0.38897755]
["bitfinex","BTCUSD",1750558444077,2.42670782,102580.0,102570.0,0.38897755]
["bitfinex","BTCUSD",1750558444300,2.91388067,102580.0,102570.0,0.3987266]
["bitfinex","BTCUSD",1750558444514,2.88463674,102580.0,102570.0,0.3987266]
["bitfinex","BTCUSD",1750558444733,2.85343674,102580.0,102570.0,0.3987266]
["bitfinex","BTCUSD",1750558444950,0.51927237,102580.0,102570.0,0.3987266]
["bitfinex","BTCUSD",1750558445896,1.00840703,102580.0,102570.0,0.21448717]
["bitfinex","BTCUSD",1750558446123,1.00840703,102580.0,102560.0,0.2144724]
["bitfinex","BTCUSD",1750558446124,0.00974877,102570.0,102560.0,0.2144724]
["bitfinex","BTCUSD",1750558446350,2.91178409,102570.0,102560.0,0.22422316]
["bitfinex","BTCUSD",1750558446588,2.91179244,102570.0,102560.0,0.41817288]
["bitfinex","BTCUSD",1750558446809,2.93129045,102570.0,102560.0,0.40842316]
["bitfinex","BTCUSD",1750558447036,2.92154111,102570.0,102560.0,0.41817288]
["bitfinex","BTCUSD",1750558447269,0.00974972,102560.0,102550.0,0.21449814]
["bitfinex","BTCUSD",1750558447518,0.5066844,102560.0,102550.0,0.21449814]
["bitfinex","BTCUSD",1750558447732,0.5066844,102560.0,102550.0,0.40844938]
["bitfinex","BTCUSD",1750558447733,0.52618451,102560.0,102550.0,0.40844938]
["bitfinex","BTCUSD",1750558447945,0.51643441,102560.0,102550.0,0.40844938]
["bitfinex","BTCUSD",1750558448170,0.5261847,102560.0,102550.0,0.20474794]
["bitfinex","BTCUSD",1750558448388,0.90073469,102560.0,102550.0,0.42023083]
["bitfinex","BTCUSD",1750558448607,0.91048479,102560.0,102550.0,0.42023083]
["bitfinex","BTCUSD",1750558449048,0.92023498,102560.0,102550.0,0.42023083]
["bitfinex","BTCUSD",1750558449258,0.90073469,102560.0,102550.0,0.42023083]
["bitfinex","BTCUSD",1750558449527,0.92123498,102560.0,102550.0,0.41048016]
["bitfinex","BTCUSD",1750558449754,3.535925,102560.0,102550.0,0.00975134]
["bitfinex","BTCUSD",1750558449972,2.77696497,102550.0,102540.0,0.40850165]
["bitfinex","BTCUSD",1750558450216,0.01950391,102540.0,102530.0,0.19504926]
["bitfinex","BTCUSD",1750558450443,3.42997858,102540.0,102530.0,0.21455564]
["bitfinex","BTCUSD",1750558450909,3.42997858,102540.0,102520.0,0.01375419]
["bitfinex","BTCUSD",1750558450910,0.56422661,102530.0,102520.0,0.01375419]
["bitfinex","BTCUSD",1750558451137,0.89019716,102530.0,102520.0,0.22834559]
["bitfinex","BTCUSD",1750558451356,0.89019716,102530.0,102520.0,0.2382396]
["bitfinex","BTCUSD",1750558451574,0.80829116,102530.0,102520.0,0.2382396]
["bitfinex","BTCUSD",1750558451790,0.38732225,102530.0,102520.0,0.2382396]
["bitfinex","BTCUSD",1750558452035,3.48956126,102530.0,102520.0,0.00414049]
["bitfinex","BTCUSD",1750558452465,3.42917401,102530.0,102520.0,0.00414049]
["bitfinex","BTCUSD",1750558452942,3.61337401,102530.0,102520.0,0.00414049]
["bitfinex","BTCUSD",1750558453155,3.62642239,102530.0,102520.0,0.00414049]
["bitfinex","BTCUSD",1750558453628,3.62943484,102530.0,102520.0,0.00414049]
["bitfinex","BTCUSD",1750558453836,3.62543484,102530.0,102520.0,0.00414049]
["bitfinex","BTCUSD",1750558454057,3.43823484,102530.0,102520.0,0.20897856]
["bitfinex","BTCUSD",1750558454277,3.43823484,102530.0,102520.0,0.23823989]
["bitfinex","BTCUSD",1750558454278,2.73654232,102530.0,102520.0,0.23823989]
["bitfinex","BTCUSD",1750558454492,2.73654222,102530.0,102520.0,0.23823989]
["bitfinex","BTCUSD",1750558454716,0.37312489,102530.0,102520.0,0.34805967]
["bitfinex","BTCUSD",1750558454944,0.02415239,102530.0,102520.0,0.53225967]
["bitfinex","BTCUSD",1750558455380,0.02915239,102530.0,102520.0,0.56225967]
["bitfinex","BTCUSD",1750558455592,0.011,102530.0,102520.0,0.56225967]
["bitfinex","BTCUSD",1750558456496,0.006,102530.0,102520.0,0.53225967]
["bitfinex","BTCUSD",1750558456725,0.34,102540.0,102530.0,0.23886427]
["bitfinex","BTCUSD",1750558456968,0.35815679,102540.0,102530.0,0.3341432]
["bitfinex","BTCUSD",1750558457213,0.82788723,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1750558457496,0.8083837,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1750558457728,0.82788685,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1750558457958,0.83963866,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1750558458182,0.81173025,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1750558458424,0.342,102540.0,102530.0,0.3341432]
["bitfinex","BTCUSD",1750558458661,0.35375153,102540.0,102530.0,0.3341432]
["bitfinex","BTCUSD",1750558458920,0.35375143,102540.0,102530.0,0.3341432]
["bitfinex","BTCUSD",1750558459139,0.36350296,102540.0,102530.0,0.3341432]
["bitfinex","BTCUSD",1750558459351,0.37325468,102540.0,102530.0,0.3341432]
["bitfinex","BTCUSD",1750558459808,2.71317038,102530.0,102520.0,0.21873208]
["bitfinex","BTCUSD",1750558460064,3.17315053,102530.0,102520.0,0.2284856]
["bitfinex","BTCUSD",1750558460293,3.18290367,102530.0,102520.0,0.2284856]
["bitfinex","BTCUSD",1750558460515,3.16339758,102530.0,102520.0,0.2284856]
["bitfinex","BTCUSD",1750558461174,3.14389167,102530.0,102520.0,0.2284856]
["bitfinex","BTCUSD",1750558461388,0.34,102530.0,102520.0,0.33830538]
["bitfinex","BTCUSD",1750558463400,0.34,102530.0,102520.0,0.40170538]
["bitfinex","BTCUSD",1750558464376,0.00509761,102550.0,102540.0,0.2388424]
["bitfinex","BTCUSD",1750558464606,0.00509761,102550.0,102540.0,0.58164133]
["bitfinex","BTCUSD",1750558465061,0.4502271,102570.0,102560.0,0.22904799]
["bitfinex","BTCUSD",1750558465062,2.343912,102570.0,102560.0,0.22904799]
["bitfinex","BTCUSD",1750558465288,0.00509636,102580.0,102570.0,0.02924716]
["bitfinex","BTCUSD",1750558465529,0.02459181,102580.0,102570.0,0.33405572]
["bitfinex","BTCUSD",1750558465757,0.00509636,102580.0,102570.0,0.33405572]
["bitfinex","BTCUSD",1750558466481,0.80507109,102580.0,102570.0,0.32430695]
["bitfinex","BTCUSD",1750558466697,0.83431502,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1750558466943,0.81481881,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1750558467172,0.81107118,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1750558467407,0.8355671,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1750558467635,0.3755919,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1750558467854,0.80632346,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1750558468068,0.01949744,102570.0,102560.0,0.41316799]
["bitfinex","BTCUSD",1750558468308,0.79997568,102570.0,102560.0,0.50844721]
["bitfinex","BTCUSD",1750558468528,0.81947369,102570.0,102560.0,0.3340774]
["bitfinex","BTCUSD",1750558468751,0.83897189,102570.0,102560.0,0.3340774]
["bitfinex","BTCUSD",1750558469019,0.83897189,102570.0,102550.0,0.20477805]
["bitfinex","BTCUSD",1750558469020,0.36924944,102560.0,102550.0,0.20477805]
["bitfinex","BTCUSD",1750558469243,2.343912,102540.0,102530.0,0.22431843]
["bitfinex","BTCUSD",1750558469459,2.13995443,102540.0,102530.0,0.31973785]
["bitfinex","BTCUSD",1750558469674,0.00975143,102540.0,102530.0,0.3342787]
["bitfinex","BTCUSD",1750558469890,0.01950305,102540.0,102530.0,0.3342787]
["bitfinex","BTCUSD",1750558470106,0.01950305,102540.0,102530.0,0.31973785]
["bitfinex","BTCUSD",1750558470318,0.03125486,102540.0,102530.0,0.31973785]
["bitfinex","BTCUSD",1750558470538,0.04100696,102540.0,102530.0,0.3342787]
["bitfinex","BTCUSD",1750558470969,0.04100696,102540.0,102530.0,0.22445892]
["bitfinex","BTCUSD",1750558470970,0.4522271,102540.0,102530.0,0.22445892]
["bitfinex","BTCUSD",1750558471186,0.002,102540.0,102530.0,0.3342787]
["bitfinex","BTCUSD",1750558471401,0.002,102540.0,102530.0,0.3940987]
["bitfinex","BTCUSD",1750558472909,0.002,102540.0,102530.0,0.3319987]
["bitfinex","BTCUSD",1750558473120,0.01175162,102540.0,102530.0,0.3319987]
["bitfinex","BTCUSD",1750558473342,0.002,102540.0,102530.0,0.3319987]
["bitfinex","BTCUSD",1750558473556,0.002,102540.0,102530.0,0.3940987]
["bitfinex","BTCUSD",1750558474912,0.002,102540.0,102530.0,0.3950987]
["bitfinex","BTCUSD",1750558475143,0.79997758,102550.0,102540.0,0.2388424]
["bitfinex","BTCUSD",1750558475384,0.34,102550.0,102540.0,0.51812133]
["bitfinex","BTCUSD",1750558475599,0.34,102550.0,102540.0,0.58022133]
["bitfinex","BTCUSD",1750558476463,0.34975048,102550.0,102540.0,0.58022133]
["bitfinex","BTCUSD",1750558476720,0.34,102550.0,102540.0,0.58122133]
["bitfinex","BTCUSD",1750558476942,0.7902271,102550.0,102540.0,0.58122133]
["bitfinex","BTCUSD",1750558478017,0.34,102550.0,102540.0,0.58122133]
["bitfinex","BTCUSD",1750558478225,0.34975048,102550.0,102540.0,0.58122133]
["bitfinex","BTCUSD",1750558478434,0.34,102550.0,102540.0,0.58122133]
["bitfinex","BTCUSD",1750558480366,1.00805534,102600.0,102540.0,0.58122133]
["bitfinex","BTCUSD",1750558480367,0.88923784,102600.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1750558480642,2.34976515,102580.0,102570.0,0.20473793]
["bitfinex","BTCUSD",1750558480850,0.36924706,102570.0,102560.0,0.22425762]
["bitfinex","BTCUSD",1750558481063,0.8292235,102570.0,102560.0,0.22425762]
["bitfinex","BTCUSD",1750558481485,0.83897293,102570.0,102560.0,0.2145079]
["bitfinex","BTCUSD",1750558481712,0.00974953,102560.0,102550.0,0.39837842]
["bitfinex","BTCUSD",1750558481960,0.81947626,102560.0,102550.0,0.40812938]
["bitfinex","BTCUSD",1750558482176,2.96917955,102560.0,102550.0,0.40812938]
["bitfinex","BTCUSD",1750558482812,2.95167926,102560.0,102550.0,0.40812938]
["bitfinex","BTCUSD",1750558483023,2.96142945,102560.0,102550.0,0.40812938]
["bitfinex","BTCUSD",1750558483244,2.97117974,102560.0,102550.0,0.40812938]
["bitfinex","BTCUSD",1750558483890,0.34,102550.0,102540.0,0.41293002]
["bitfinex","BTCUSD",1750558484109,0.7902271,102550.0,102540.0,0.50820895]
["bitfinex","BTCUSD",1750558484330,0.80972873,102550.0,102540.0,0.41789308]
["bitfinex","BTCUSD",1750558484590,0.34975067,102550.0,102540.0,0.41789308]
["bitfinex","BTCUSD",1750558484820,0.34,102550.0,102540.0,0.52771286]
["bitfinex","BTCUSD",1750558485261,0.34,102550.0,102540.0,0.34387286]
["bitfinex","BTCUSD",1750558485481,0.35950343,102540.0,102530.0,0.41286433]
["bitfinex","BTCUSD",1750558485702,0.82923387,102540.0,102530.0,0.51803632]
["bitfinex","BTCUSD",1750558485925,0.81948187,102540.0,102530.0,0.51803632]
["bitfinex","BTCUSD",1750558486148,0.82923378,102540.0,102530.0,0.51803632]
["bitfinex","BTCUSD",1750558486362,0.81948187,102540.0,102530.0,0.51803632]
["bitfinex","BTCUSD",1750558486579,0.7902271,102540.0,102530.0,0.51803632]
["bitfinex","BTCUSD",1750558486800,0.34,102550.0,102540.0,0.2388424]
["bitfinex","BTCUSD",1750558487021,0.34,102550.0,102540.0,0.39942133]
["bitfinex","BTCUSD",1750558489254,0.34,102550.0,102540.0,0.22430184]
["bitfinex","BTCUSD",1750558489255,0.80972911,102550.0,102540.0,0.22430184]
["bitfinex","BTCUSD",1750558489470,2.94968259,102550.0,102540.0,0.23405346]
["bitfinex","BTCUSD",1750558489905,2.94968259,102550.0,102540.0,0.23505346]
["bitfinex","BTCUSD",1750558490139,2.93993154,102550.0,102540.0,0.23505346]
["bitfinex","BTCUSD",1750558490360,2.49945521,102550.0,102540.0,0.23405346]
["bitfinex","BTCUSD",1750558490579,2.93993135,102550.0,102540.0,0.23405346]
["bitfinex","BTCUSD",1750558490801,2.95168221,102550.0,102540.0,0.23405346]
["bitfinex","BTCUSD",1750558491030,2.93218068,102550.0,102540.0,0.23605346]
["bitfinex","BTCUSD",1750558491264,0.7922271,102550.0,102540.0,0.34387324]
["bitfinex","BTCUSD",1750558491480,2.97318422,102550.0,102540.0,0.22430184]
["bitfinex","BTCUSD",1750558491714,2.97318422,102550.0,102540.0,0.23405346]
["bitfinex","BTCUSD",1750558492457,3.2419803,102550.0,102540.0,0.38847812]
["bitfinex","BTCUSD",1750558492671,2.95168364,102550.0,102540.0,0.39823012]
["bitfinex","BTCUSD",1750558492884,2.95168364,102550.0,102540.0,0.40798193]
["bitfinex","BTCUSD",1750558493299,2.95168364,102550.0,102540.0,0.39823012]
["bitfinex","BTCUSD",1750558493541,2.95168364,102550.0,102540.0,0.40798193]
["bitfinex","BTCUSD",1750558493795,2.9419323,102550.0,102540.0,0.42748527]
["bitfinex","BTCUSD",1750558494006,2.95368288,102550.0,102540.0,0.42748527]
["bitfinex","BTCUSD",1750558494260,2.95168288,102550.0,102540.0,0.42748527]
["bitfinex","BTCUSD",1750558494474,2.96143412,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558495179,2.94393173,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558495611,2.95368278,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558496058,2.96343393,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558496524,2.96853094,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558499005,2.97828228,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558499444,2.96853094,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558499654,2.94902874,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558499870,2.95877989,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558500538,2.94902874,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558500752,2.94902874,102550.0,102540.0,0.27670527]
["bitfinex","BTCUSD",1750558501180,2.95877989,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558501394,2.95877998,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750558501618,0.34909701,102550.0,102540.0,0.44410027]
["bitfinex","BTCUSD",1750558501832,0.34909701,102550.0,102540.0,0.60090505]
["bitfinex","BTCUSD",1750558502764,0.00909701,102550.0,102540.0,0.60090505]
["bitfinex","BTCUSD",1750558503207,0.00709701,102550.0,102540.0,0.60090505]
["bitfinex","BTCUSD",1750558503442,0.00709701,102550.0,102540.0,0.41742505]
["bitfinex","BTCUSD",1750558503668,0.81482555,102550.0,102540.0,0.41749365]
["bitfinex","BTCUSD",1750558504112,0.83432775,102550.0,102540.0,0.41749365]
["bitfinex","BTCUSD",1750558504403,0.34509701,102550.0,102540.0,0.56121343]
["bitfinex","BTCUSD",1750558504635,0.36924383,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1750558504869,2.95942222,102580.0,102570.0,0.21448717]
["bitfinex","BTCUSD",1750558505147,2.15944959,102570.0,102560.0,0.41243265]
["bitfinex","BTCUSD",1750558505384,2.61942612,102570.0,102560.0,0.39789237]
["bitfinex","BTCUSD",1750558505610,2.59992754,102570.0,102560.0,0.4173919]
["bitfinex","BTCUSD",1750558505834,0.4502271,102570.0,102560.0,0.4173919]
["bitfinex","BTCUSD",1750558506048,0.45997587,102570.0,102560.0,0.4173919]
["bitfinex","BTCUSD",1750558506261,0.4502271,102570.0,102560.0,0.4173919]
["bitfinex","BTCUSD",1750558506498,0.00509617,102580.0,102570.0,0.23877698]
["bitfinex","BTCUSD",1750558506752,3.16248845,102580.0,102570.0,0.21448745]
["bitfinex","BTCUSD",1750558506975,2.96177096,102580.0,102570.0,0.23398546]
["bitfinex","BTCUSD",1750558507189,2.94802219,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558507415,2.9382739,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558507631,2.96451754,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558507902,2.47529917,102580.0,102570.0,0.38655401]
["bitfinex","BTCUSD",1750558508121,2.47529917,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558508338,2.93927399,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558508767,2.9490219,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558508988,2.93927399,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558509198,0.80907099,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558509409,0.81881881,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558509844,2.97151811,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558510061,2.9812665,102580.0,102570.0,0.24373423]
["bitfinex","BTCUSD",1750558510309,2.9812665,102580.0,102560.0,0.41243284]
["bitfinex","BTCUSD",1750558510310,0.35949763,102570.0,102560.0,0.41243284]
["bitfinex","BTCUSD",1750558510553,0.80972463,102570.0,102560.0,0.50771177]
["bitfinex","BTCUSD",1750558510774,0.82922283,102570.0,102560.0,0.21449256]
["bitfinex","BTCUSD",1750558510999,2.80466651,102570.0,102550.0,0.20474777]
["bitfinex","BTCUSD",1750558511219,2.785188,102560.0,102540.0,0.24544898]
["bitfinex","BTCUSD",1750558511438,2.80470997,102550.0,102540.0,0.19299229]
["bitfinex","BTCUSD",1750558511678,0.01950353,102540.0,102530.0,0.21452386]
["bitfinex","BTCUSD",1750558511897,2.59993401,102540.0,102530.0,0.23416959]
["bitfinex","BTCUSD",1750558512108,2.59018191,102540.0,102530.0,0.42716235]
["bitfinex","BTCUSD",1750558512320,2.59993353,102540.0,102530.0,0.42716235]
["bitfinex","BTCUSD",1750558512542,2.61943763,102540.0,102530.0,0.42716235]
["bitfinex","BTCUSD",1750558512756,2.60968553,102540.0,102530.0,0.42716235]
["bitfinex","BTCUSD",1750558512985,2.59993353,102540.0,102530.0,0.42716235]
["bitfinex","BTCUSD",1750558513207,2.130203,102550.0,102530.0,0.5623707]
["bitfinex","BTCUSD",1750558513426,2.470203,102550.0,102540.0,0.28870155]
["bitfinex","BTCUSD",1750558513866,2.48970415,102550.0,102540.0,0.28870155]
["bitfinex","BTCUSD",1750558514121,2.50920578,102550.0,102540.0,0.28870155]
["bitfinex","BTCUSD",1750558514304,2.51895683,102550.0,102540.0,0.28870155]
["bitfinex","BTCUSD",1750558514522,2.96918393,102550.0,102540.0,0.28870155]
["bitfinex","BTCUSD",1750558514737,2.9691846,102550.0,102540.0,0.28870155]
["bitfinex","BTCUSD",1750558514964,0.01950315,102540.0,102530.0,0.32448375]
["bitfinex","BTCUSD",1750558515192,0.45997853,102540.0,102530.0,0.59158937]
["bitfinex","BTCUSD",1750558515425,0.79997853,102540.0,102530.0,0.59158937]
["bitfinex","BTCUSD",1750558515643,0.35950296,102540.0,102530.0,0.59158937]
["bitfinex","BTCUSD",1750558515861,0.36925468,102540.0,102530.0,0.40838937]
["bitfinex","BTCUSD",1750558516075,0.36925468,102540.0,102530.0,0.41732959]
["bitfinex","BTCUSD",1750558516297,0.81948178,102540.0,102530.0,0.41732959]
["bitfinex","BTCUSD",1750558516506,0.81948178,102540.0,102530.0,0.42032959]
["bitfinex","BTCUSD",1750558516756,0.80973006,102540.0,102530.0,0.48472959]
["bitfinex","BTCUSD",1750558516989,0.7902271,102540.0,102530.0,0.48472959]
["bitfinex","BTCUSD",1750558517218,0.80973025,102540.0,102530.0,0.48472959]
["bitfinex","BTCUSD",1750558517431,0.79997853,102540.0,102530.0,0.48472959]
["bitfinex","BTCUSD",1750558517651,0.35950305,102540.0,102530.0,0.48472959]
["bitfinex","BTCUSD",1750558517887,0.37900658,102540.0,102530.0,0.48472959]
["bitfinex","BTCUSD",1750558518129,0.34,102540.0,102530.0,0.48472959]
["bitfinex","BTCUSD",1750558518357,0.34,102540.0,102530.0,0.62122459]
["bitfinex","BTCUSD",1750558518578,0.34,102540.0,102530.0,0.59454937]
["bitfinex","BTCUSD",1750558518800,2.470203,102550.0,102540.0,0.29348983]
["bitfinex","BTCUSD",1750558519016,2.470203,102550.0,102540.0,0.38876876]
["bitfinex","BTCUSD",1750558519896,2.471203,102550.0,102540.0,0.38876876]
["bitfinex","BTCUSD",1750558520574,0.001,102550.0,102540.0,0.38876876]
["bitfinex","BTCUSD",1750558521962,0.001,102550.0,102540.0,0.57180876]
["bitfinex","BTCUSD",1750558523620,0.7912271,102550.0,102540.0,0.57176876]
["bitfinex","BTCUSD",1750558524269,0.341,102550.0,102540.0,0.57176876]
["bitfinex","BTCUSD",1750558525181,0.341,102550.0,102540.0,0.38876876]
["bitfinex","BTCUSD",1750558525386,0.341,102550.0,102540.0,0.57172876]
["bitfinex","BTCUSD",1750558527008,0.341,102550.0,102540.0,0.57168876]
["bitfinex","BTCUSD",1750558528629,0.35075048,102550.0,102540.0,0.57168876]
["bitfinex","BTCUSD",1750558528845,0.341,102550.0,102540.0,0.57168876]
["bitfinex","BTCUSD",1750558530173,0.341,102550.0,102540.0,0.57160876]
["bitfinex","BTCUSD",1750558530421,0.7912271,102550.0,102540.0,0.20479802]
["bitfinex","BTCUSD",1750558530636,2.49945882,102540.0,102530.0,0.39746416]
["bitfinex","BTCUSD",1750558530848,2.93993335,102540.0,102530.0,0.40721673]
["bitfinex","BTCUSD",1750558531076,2.94968516,102540.0,102530.0,0.22441673]
["bitfinex","BTCUSD",1750558531303,2.94968516,102540.0,102530.0,0.40721673]
["bitfinex","BTCUSD",1750558531525,0.34,102540.0,102530.0,0.43761673]
["bitfinex","BTCUSD",1750558531757,0.34,102540.0,102530.0,0.56419566]
["bitfinex","BTCUSD",1750558532006,0.35950343,102540.0,102530.0,0.40721673]
["bitfinex","BTCUSD",1750558532216,0.36925543,102540.0,102530.0,0.41021673]
["bitfinex","BTCUSD",1750558532448,0.35950343,102540.0,102530.0,0.41021673]
["bitfinex","BTCUSD",1750558532657,0.36925543,102540.0,102530.0,0.41021673]
["bitfinex","BTCUSD",1750558532876,2.94968553,102540.0,102530.0,0.40042416]
["bitfinex","BTCUSD",1750558533103,2.94968553,102540.0,102530.0,0.22741673]
["bitfinex","BTCUSD",1750558533389,2.48970643,102540.0,102530.0,0.22741673]
["bitfinex","BTCUSD",1750558533626,3.2172498,102540.0,102530.0,0.00314049]
["bitfinex","BTCUSD",1750558534717,3.56084873,102540.0,102530.0,0.00314049]
["bitfinex","BTCUSD",1750558534941,3.62904132,102540.0,102530.0,0.00014049]
["bitfinex","BTCUSD",1750558535160,3.63813816,102540.0,102530.0,0.00014049]
["bitfinex","BTCUSD",1750558535382,3.63913816,102540.0,102530.0,0.00014049]
["bitfinex","BTCUSD",1750558535812,3.64313816,102540.0,102530.0,0.00014049]
["bitfinex","BTCUSD",1750558536030,3.64823635,102540.0,102530.0,0.00014049]
["bitfinex","BTCUSD",1750558536265,3.63913951,102540.0,102530.0,0.00014049]
["bitfinex","BTCUSD",1750558536498,3.31222599,102540.0,102530.0,0.00014049]
["bitfinex","BTCUSD",1750558536727,3.31222599,102540.0,102520.0,0.004]
["bitfinex","BTCUSD",1750558536728,2.899248,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750558536958,2.7950845,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750558537212,2.9777645,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750558537447,2.9777645,102490.0,102480.0,0.00154]
["bitfinex","BTCUSD",1750558537696,2.36822084,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750558537926,2.96279162,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750558538141,3.11333539,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750558538376,3.08617168,102480.0,102470.0,0.00056813]
["bitfinex","BTCUSD",1750558538616,3.50333539,102480.0,102470.0,0.00056813]
["bitfinex","BTCUSD",1750558538839,3.50333539,102480.0,102440.0,0.23828232]
["bitfinex","BTCUSD",1750558538840,2.139963,102450.0,102440.0,0.23828232]
["bitfinex","BTCUSD",1750558539079,2.59994867,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1750558539299,2.130203,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1750558539519,2.130203,102460.0,102450.0,0.25769859]
["bitfinex","BTCUSD",1750558539798,2.59994857,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1750558540024,0.02928085,102450.0,102440.0,0.25209927]
["bitfinex","BTCUSD",1750558540248,2.9778085,102450.0,102440.0,0.00414047]
["bitfinex","BTCUSD",1750558540470,3.16835728,102450.0,102440.0,0.00414047]
["bitfinex","BTCUSD",1750558540914,2.79235218,102450.0,102440.0,0.20913832]
["bitfinex","BTCUSD",1750558541141,2.96804812,102450.0,102440.0,0.00814047]
["bitfinex","BTCUSD",1750558541380,3.51355415,102450.0,102440.0,0.00814047]
["bitfinex","BTCUSD",1750558541604,3.33091415,102450.0,102440.0,0.00414047]
["bitfinex","BTCUSD",1750558541816,3.96669415,102450.0,102440.0,0.00614047]
["bitfinex","BTCUSD",1750558542033,4.061964,102450.0,102440.0,0.00714047]
["bitfinex","BTCUSD",1750558542312,0.65809785,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750558542523,3.38928688,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750558542767,3.4708814,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750558543734,2.69478928,102410.0,102400.0,0.01386543]
["bitfinex","BTCUSD",1750558544004,2.69478928,102410.0,102400.0,0.22884876]
["bitfinex","BTCUSD",1750558544005,3.1128341,102410.0,102400.0,0.22884876]
["bitfinex","BTCUSD",1750558544243,2.94972287,102410.0,102400.0,0.22884876]
["bitfinex","BTCUSD",1750558544487,2.94972257,102410.0,102400.0,0.22884876]
["bitfinex","BTCUSD",1750558544726,2.470203,102410.0,102400.0,0.22884876]
["bitfinex","BTCUSD",1750558544955,3.03199263,102410.0,102400.0,0.22884876]
["bitfinex","BTCUSD",1750558545179,3.0417573,102410.0,102400.0,0.239614]
["bitfinex","BTCUSD",1750558545417,3.21752263,102410.0,102400.0,0.01600617]
["bitfinex","BTCUSD",1750558545644,3.22076712,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558546778,3.27076712,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558547213,3.29793083,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558547676,3.27076712,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558547898,3.45336712,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558548117,3.54863697,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558549264,3.22076712,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558549489,2.652803,102410.0,102400.0,0.23084876]
["bitfinex","BTCUSD",1750558549711,3.12255829,102410.0,102400.0,0.29294876]
["bitfinex","BTCUSD",1750558549936,3.31785219,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558550150,3.46861112,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558550381,3.61388097,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558551277,3.61898567,102410.0,102400.0,0.00624055]
["bitfinex","BTCUSD",1750558552396,0.35953572,102370.0,102360.0,0.29076336]
["bitfinex","BTCUSD",1750558552673,3.15487223,102370.0,102360.0,0.24045826]
["bitfinex","BTCUSD",1750558552907,3.40993447,102370.0,102360.0,0.2189276]
["bitfinex","BTCUSD",1750558553122,3.20479626,102370.0,102360.0,0.22869647]
["bitfinex","BTCUSD",1750558553349,3.20479578,102370.0,102360.0,0.23846524]
["bitfinex","BTCUSD",1750558553571,3.20479578,102370.0,102360.0,0.26916524]
["bitfinex","BTCUSD",1750558553782,3.21456407,102370.0,102360.0,0.30653384]
["bitfinex","BTCUSD",1750558554246,3.41970228,102370.0,102360.0,0.0084686]
["bitfinex","BTCUSD",1750558554468,3.41970228,102370.0,102360.0,0.0144686]
["bitfinex","BTCUSD",1750558554469,3.40116656,102370.0,102360.0,0.0144686]
["bitfinex","BTCUSD",1750558555169,3.40116656,102370.0,102360.0,0.0104686]
["bitfinex","BTCUSD",1750558555361,3.54644549,102370.0,102360.0,0.0104686]
["bitfinex","BTCUSD",1750558555594,3.36388549,102370.0,102360.0,0.0124686]
["bitfinex","BTCUSD",1750558555827,3.0919701,102370.0,102360.0,0.0124686]
["bitfinex","BTCUSD",1750558556049,2.4809712,102370.0,102360.0,0.21762686]
["bitfinex","BTCUSD",1750558556265,2.4809712,102370.0,102360.0,0.2273962]
["bitfinex","BTCUSD",1750558556266,2.48097091,102370.0,102360.0,0.2273962]
["bitfinex","BTCUSD",1750558556499,0.341,102370.0,102360.0,0.31053402]
["bitfinex","BTCUSD",1750558556721,0.34,102370.0,102360.0,0.30253402]
["bitfinex","BTCUSD",1750558556949,0.001,102370.0,102360.0,0.4153538]
["bitfinex","BTCUSD",1750558557175,0.001,102370.0,102360.0,0.4123538]
["bitfinex","BTCUSD",1750558557409,0.47076282,102370.0,102360.0,0.07883804]
["bitfinex","BTCUSD",1750558557636,0.47076282,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558557637,3.10298095,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558557869,3.44298095,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558558093,3.44298095,102370.0,102360.0,0.0074686]
["bitfinex","BTCUSD",1750558558305,3.44198095,102370.0,102360.0,0.0064686]
["bitfinex","BTCUSD",1750558558531,3.44298095,102370.0,102360.0,0.0094686]
["bitfinex","BTCUSD",1750558558753,3.53825988,102370.0,102360.0,0.0074686]
["bitfinex","BTCUSD",1750558558975,3.34289015,102370.0,102360.0,0.0074686]
["bitfinex","BTCUSD",1750558559206,3.13633603,102370.0,102360.0,0.01723794]
["bitfinex","BTCUSD",1750558559428,3.12656822,102370.0,102360.0,0.0074686]
["bitfinex","BTCUSD",1750558559864,3.12556822,102370.0,102360.0,0.01423794]
["bitfinex","BTCUSD",1750558560082,3.12556822,102370.0,102360.0,0.0044686]
["bitfinex","BTCUSD",1750558560324,3.316117,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558560769,3.366117,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558561226,3.395479,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558562317,3.577959,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558562548,3.25020915,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558562781,0.34,102370.0,102360.0,0.30223402]
["bitfinex","BTCUSD",1750558563006,0.35276762,102370.0,102360.0,0.30223402]
["bitfinex","BTCUSD",1750558563254,0.007,102370.0,102360.0,0.42206753]
["bitfinex","BTCUSD",1750558563508,3.13561505,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558563748,3.47260645,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558563982,3.28812645,102370.0,102360.0,0.0044686]
["bitfinex","BTCUSD",1750558564239,3.28812645,102370.0,102360.0,0.0054686]
["bitfinex","BTCUSD",1750558564467,3.28812645,102370.0,102360.0,0.0044686]
["bitfinex","BTCUSD",1750558564963,3.28912645,102370.0,102360.0,0.0044686]
["bitfinex","BTCUSD",1750558565685,3.28912645,102370.0,102360.0,0.21939601]
["bitfinex","BTCUSD",1750558565911,2.94296639,102370.0,102360.0,0.30193383]
["bitfinex","BTCUSD",1750558566145,2.9331981,102370.0,102360.0,0.30193383]
["bitfinex","BTCUSD",1750558566362,0.003,102370.0,102360.0,0.60330747]
["bitfinex","BTCUSD",1750558566602,0.00810549,102370.0,102360.0,0.60330747]
["bitfinex","BTCUSD",1750558566825,0.00610549,102370.0,102360.0,0.60330747]
["bitfinex","BTCUSD",1750558567039,0.00510549,102370.0,102360.0,0.60330747]
["bitfinex","BTCUSD",1750558567491,0.00610549,102370.0,102360.0,0.60730747]
["bitfinex","BTCUSD",1750558567972,0.00610549,102370.0,102360.0,0.61030747]
["bitfinex","BTCUSD",1750558568408,0.47686831,102370.0,102360.0,0.43382747]
["bitfinex","BTCUSD",1750558568621,0.73858844,102370.0,102360.0,0.28562686]
["bitfinex","BTCUSD",1750558568847,0.72882072,102370.0,102360.0,0.30447605]
["bitfinex","BTCUSD",1750558569068,0.71905272,102370.0,102360.0,0.3142452]
["bitfinex","BTCUSD",1750558569530,0.71905272,102370.0,102360.0,0.31424545]
["bitfinex","BTCUSD",1750558569746,0.71905272,102370.0,102360.0,0.3240145]
["bitfinex","BTCUSD",1750558569957,0.4671005,102370.0,102360.0,0.33378327]
["bitfinex","BTCUSD",1750558570172,0.5061728,102370.0,102360.0,0.33378327]
["bitfinex","BTCUSD",1750558570397,0.49981706,102370.0,102360.0,0.33378327]
["bitfinex","BTCUSD",1750558570879,0.49981706,102370.0,102360.0,0.33381666]
["bitfinex","BTCUSD",1750558571117,2.62025244,102370.0,102360.0,0.32404789]
["bitfinex","BTCUSD",1750558571347,2.90112411,102370.0,102360.0,0.08958209]
["bitfinex","BTCUSD",1750558571574,2.90112411,102370.0,102360.0,0.02658209]
["bitfinex","BTCUSD",1750558571575,2.88158782,102370.0,102360.0,0.02658209]
["bitfinex","BTCUSD",1750558571794,3.49922675,102370.0,102360.0,0.02658209]
["bitfinex","BTCUSD",1750558572051,3.54922675,102370.0,102360.0,0.02658209]
["bitfinex","BTCUSD",1750558572264,3.57142467,102370.0,102360.0,0.01358209]
["bitfinex","BTCUSD",1750558572480,3.57142467,102370.0,102360.0,0.01558209]
["bitfinex","BTCUSD",1750558572733,3.57242467,102370.0,102360.0,0.01958683]
["bitfinex","BTCUSD",1750558572963,3.57242467,102370.0,102360.0,0.01758683]
["bitfinex","BTCUSD",1750558573453,3.57542467,102370.0,102360.0,0.01758683]
["bitfinex","BTCUSD",1750558573673,3.59301167,102370.0,102360.0,0.01758696]
["bitfinex","BTCUSD",1750558573923,3.59981146,102370.0,102360.0,0.01758696]
["bitfinex","BTCUSD",1750558574158,3.59881146,102370.0,102360.0,0.01358696]
["bitfinex","BTCUSD",1750558574400,3.60081146,102370.0,102360.0,0.01358696]
["bitfinex","BTCUSD",1750558574875,3.43140507,102370.0,102360.0,0.01358696]
["bitfinex","BTCUSD",1750558575357,3.43142889,102370.0,102360.0,0.01358696]
["bitfinex","BTCUSD",1750558575605,2.438342,102370.0,102360.0,0.29266506]
["bitfinex","BTCUSD",1750558575851,2.90161883,102370.0,102360.0,0.0679686]
["bitfinex","BTCUSD",1750558576112,3.14216761,102370.0,102360.0,0.0044686]
["bitfinex","BTCUSD",1750558576398,2.99689776,102370.0,102360.0,0.01358845]
["bitfinex","BTCUSD",1750558576690,3.17917776,102370.0,102360.0,0.0135884]
["bitfinex","BTCUSD",1750558576937,3.17617776,102370.0,102360.0,0.0135884]
["bitfinex","BTCUSD",1750558577170,3.08089883,102370.0,102360.0,0.05405784]
["bitfinex","BTCUSD",1750558577407,3.08089883,102370.0,102360.0,0.0452884]
["bitfinex","BTCUSD",1750558577641,3.08089883,102370.0,102360.0,0.0135884]
["bitfinex","BTCUSD",1750558577886,2.74089883,102370.0,102360.0,0.0135884]
["bitfinex","BTCUSD",1750558578161,2.56061883,102370.0,102360.0,0.0135884]
["bitfinex","BTCUSD",1750558578410,2.74089883,102370.0,102360.0,0.0135884]
["bitfinex","BTCUSD",1750558578649,0.005,102370.0,102360.0,0.28184666]
["bitfinex","BTCUSD",1750558578883,0.005,102370.0,102360.0,0.4118538]
["bitfinex","BTCUSD",1750558579097,0.002,102370.0,102360.0,0.4118538]
["bitfinex","BTCUSD",1750558579589,0.004,102370.0,102360.0,0.5941338]
["bitfinex","BTCUSD",1750558579805,0.004,102370.0,102360.0,0.39731295]
["bitfinex","BTCUSD",1750558580022,0.002,102370.0,102360.0,0.5940938]
["bitfinex","BTCUSD",1750558580273,0.45999377,102380.0,102370.0,0.28677403]
["bitfinex","BTCUSD",1750558580274,0.47952768,102380.0,102370.0,0.28677403]
["bitfinex","BTCUSD",1750558580541,0.01953353,102380.0,102370.0,0.28677403]
["bitfinex","BTCUSD",1750558580765,0.00552986,102380.0,102370.0,0.28677403]
["bitfinex","BTCUSD",1750558580990,0.37483073,102380.0,102370.0,0.28677403]
["bitfinex","BTCUSD",1750558581206,0.3748314,102380.0,102370.0,0.27700622]
["bitfinex","BTCUSD",1750558581432,0.3748314,102380.0,102370.0,0.28677403]
["bitfinex","BTCUSD",1750558581669,0.34,102380.0,102370.0,0.28977403]
["bitfinex","BTCUSD",1750558581880,0.7902271,102380.0,102370.0,0.39959381]
["bitfinex","BTCUSD",1750558582323,0.79999386,102380.0,102370.0,0.39959381]
["bitfinex","BTCUSD",1750558582552,0.34,102380.0,102370.0,0.39959381]
["bitfinex","BTCUSD",1750558582796,0.35953353,102380.0,102370.0,0.39959381]
["bitfinex","BTCUSD",1750558583026,0.80976063,102380.0,102370.0,0.39959381]
["bitfinex","BTCUSD",1750558583258,0.81952759,102380.0,102370.0,0.39959381]
["bitfinex","BTCUSD",1750558583802,1.02464615,102380.0,102370.0,0.28000622]
["bitfinex","BTCUSD",1750558584079,0.80976092,102380.0,102370.0,0.47197403]
["bitfinex","BTCUSD",1750558584327,0.81952807,102380.0,102370.0,0.28977403]
["bitfinex","BTCUSD",1750558585048,0.82929541,102380.0,102370.0,0.28977403]
["bitfinex","BTCUSD",1750558585279,2.72078321,102380.0,102370.0,0.28977413]
["bitfinex","BTCUSD",1750558585499,2.73055045,102380.0,102370.0,0.29954194]
["bitfinex","BTCUSD",1750558585727,2.74031788,102380.0,102370.0,0.29954194]
["bitfinex","BTCUSD",1750558585992,2.94077383,102380.0,102370.0,0.28000622]
["bitfinex","BTCUSD",1750558586424,2.94077383,102380.0,102370.0,0.28977422]
["bitfinex","BTCUSD",1750558586918,3.01650957,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1750558587159,2.46016236,102370.0,102360.0,0.0044686]
["bitfinex","BTCUSD",1750558587383,3.06086839,102370.0,102360.0,0.0044686]
["bitfinex","BTCUSD",1750558587838,2.96558946,102370.0,102360.0,0.0044686]
["bitfinex","BTCUSD",1750558588068,2.96558946,102370.0,102360.0,0.20962676]
["bitfinex","BTCUSD",1750558588069,2.97535766,102370.0,102360.0,0.20962676]
["bitfinex","BTCUSD",1750558588286,2.97535766,102370.0,102360.0,0.0044686]
["bitfinex","BTCUSD",1750558588287,2.97835766,102370.0,102360.0,0.0044686]
["bitfinex","BTCUSD",1750558588528,2.97835766,102370.0,102360.0,0.28349601]
["bitfinex","BTCUSD",1750558588529,2.25502415,102370.0,102360.0,0.28349601]
["bitfinex","BTCUSD",1750558588752,0.34400215,102370.0,102360.0,0.41285361]
["bitfinex","BTCUSD",1750558588972,0.35000215,102370.0,102360.0,0.41285361]
["bitfinex","BTCUSD",1750558589200,0.01000215,102370.0,102360.0,0.41285361]
["bitfinex","BTCUSD",1750558589429,0.01000215,102370.0,102360.0,0.59493361]
["bitfinex","BTCUSD",1750558590125,0.34700215,102370.0,102360.0,0.59493361]
["bitfinex","BTCUSD",1750558590350,0.34400215,102370.0,102360.0,0.59493361]
["bitfinex","BTCUSD",1750558590596,0.34600215,102370.0,102360.0,0.59493361]
["bitfinex","BTCUSD",1750558590820,0.34600215,102370.0,102360.0,0.59693361]
["bitfinex","BTCUSD",1750558591122,0.34700215,102370.0,102360.0,0.60093361]
["bitfinex","BTCUSD",1750558591318,0.34700215,102370.0,102360.0,0.59893361]
["bitfinex","BTCUSD",1750558591537,0.34700215,102370.0,102360.0,0.60193361]
["bitfinex","BTCUSD",1750558591776,0.00700215,102370.0,102360.0,0.60193361]
["bitfinex","BTCUSD",1750558591997,0.34700215,102370.0,102360.0,0.60193361]
["bitfinex","BTCUSD",1750558592895,0.00700215,102370.0,102360.0,0.60193361]
["bitfinex","BTCUSD",1750558600104,0.00700215,102370.0,102360.0,0.41985361]
["bitfinex","BTCUSD",1750558600383,0.00700215,102370.0,102360.0,0.60181361]
["bitfinex","BTCUSD",1750558601497,1.0121347,102370.0,102360.0,0.28072686]
["bitfinex","BTCUSD",1750558601709,1.12442084,102370.0,102360.0,0.23616525]
["bitfinex","BTCUSD",1750558601952,0.34448215,102370.0,102360.0,0.25570298]
["bitfinex","BTCUSD",1750558602192,0.34448215,102370.0,102360.0,0.42892276]
["bitfinex","BTCUSD",1750558602193,0.343,102370.0,102360.0,0.42892276]
["bitfinex","BTCUSD",1750558602414,0.343,102370.0,102360.0,0.42744061]
["bitfinex","BTCUSD",1750558604236,0.35276772,102370.0,102360.0,0.42744061]
["bitfinex","BTCUSD",1750558604711,0.80299482,102370.0,102360.0,0.42744061]
["bitfinex","BTCUSD",1750558604927,0.80299491,102370.0,102360.0,0.42744061]
["bitfinex","BTCUSD",1750558605156,0.7932271,102370.0,102360.0,0.42744061]
["bitfinex","BTCUSD",1750558605376,0.83229922,102370.0,102360.0,0.24445206]
["bitfinex","BTCUSD",1750558605597,2.90938712,102370.0,102360.0,0.00998645]
["bitfinex","BTCUSD",1750558605819,3.09126712,102370.0,102360.0,0.00998645]
["bitfinex","BTCUSD",1750558606293,3.08826712,102370.0,102360.0,0.00598645]
["bitfinex","BTCUSD",1750558606544,3.08826712,102370.0,102360.0,0.00298645]
["bitfinex","BTCUSD",1750558606805,3.08826712,102370.0,102360.0,0.00398645]
["bitfinex","BTCUSD",1750558607234,3.18353697,102370.0,102360.0,0.00398645]
["bitfinex","BTCUSD",1750558607468,3.3116159,102370.0,102360.0,0.00398645]
["bitfinex","BTCUSD",1750558607734,3.2788159,102370.0,102360.0,0.00398645]
["bitfinex","BTCUSD",1750558608375,3.18354605,102370.0,102360.0,0.00398645]
["bitfinex","BTCUSD",1750558608927,3.18354605,102370.0,102360.0,0.00298645]
["bitfinex","BTCUSD",1750558609607,3.18554605,102370.0,102360.0,0.00298645]
["bitfinex","BTCUSD",1750558609832,3.18654605,102370.0,102360.0,0.19837527]
["bitfinex","BTCUSD",1750558610063,3.18654605,102370.0,102360.0,0.00298645]
["bitfinex","BTCUSD",1750558610064,3.17677776,102370.0,102360.0,0.00298645]
["bitfinex","BTCUSD",1750558610753,2.8861291,102370.0,102360.0,0.21791348]
["bitfinex","BTCUSD",1750558611006,2.8861291,102370.0,102360.0,0.22768225]
["bitfinex","BTCUSD",1750558611007,2.9252015,102370.0,102360.0,0.22768225]
["bitfinex","BTCUSD",1750558611461,2.9252015,102370.0,102360.0,0.21791348]
["bitfinex","BTCUSD",1750558611462,2.7433215,102370.0,102360.0,0.21791348]
["bitfinex","BTCUSD",1750558611682,2.9251215,102370.0,102360.0,0.21791348]
["bitfinex","BTCUSD",1750558611904,2.9241215,102370.0,102360.0,0.22768234]
["bitfinex","BTCUSD",1750558612126,3.01739135,102370.0,102360.0,0.22768234]
["bitfinex","BTCUSD",1750558612343,3.21276108,102370.0,102360.0,0.22968234]
["bitfinex","BTCUSD",1750558612567,3.11749123,102370.0,102360.0,0.22968234]
["bitfinex","BTCUSD",1750558612803,2.90258492,102370.0,102360.0,0.30325111]
["bitfinex","BTCUSD",1750558613045,2.72078463,102370.0,102360.0,0.30325111]
["bitfinex","BTCUSD",1750558613257,0.34,102370.0,102360.0,0.30325111]
["bitfinex","BTCUSD",1750558613732,0.35953553,102370.0,102360.0,0.30325111]
["bitfinex","BTCUSD",1750558613967,0.80976253,102370.0,102360.0,0.30325111]
["bitfinex","BTCUSD",1750558614214,0.81953044,102370.0,102360.0,0.30325111]
["bitfinex","BTCUSD",1750558614448,0.92030902,102370.0,102360.0,0.29348234]
["bitfinex","BTCUSD",1750558614679,0.91054063,102370.0,102360.0,0.30325111]
["bitfinex","BTCUSD",1750558615013,0.81953082,102370.0,102360.0,0.30325111]
["bitfinex","BTCUSD",1750558615217,0.82929902,102370.0,102360.0,0.28371348]
["bitfinex","BTCUSD",1750558615484,1.0246698,102370.0,102360.0,0.21991367]
["bitfinex","BTCUSD",1750558615696,0.82930007,102370.0,102360.0,0.2394513]
["bitfinex","BTCUSD",1750558616124,2.9259238,102370.0,102360.0,0.00498645]
["bitfinex","BTCUSD",1750558616324,3.01142545,102370.0,102360.0,0.00498645]
["bitfinex","BTCUSD",1750558616748,3.28842438,102370.0,102360.0,0.00498645]
["bitfinex","BTCUSD",1750558616969,3.28842438,102370.0,102350.0,0.0001]
["bitfinex","BTCUSD",1750558616970,0.54515807,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1750558617193,3.0867061,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1750558617413,0.34,102330.0,102320.0,0.22883444]
["bitfinex","BTCUSD",1750558617631,0.34,102330.0,102320.0,0.40669952]
["bitfinex","BTCUSD",1750558617867,0.4502271,102350.0,102340.0,0.28763989]
["bitfinex","BTCUSD",1750558618074,3.2629609,102360.0,102350.0,0.2051783]
["bitfinex","BTCUSD",1750558618292,3.16769105,102360.0,102350.0,0.22471831]
["bitfinex","BTCUSD",1750558618694,3.16769105,102360.0,102350.0,0.2149484]
["bitfinex","BTCUSD",1750558619352,3.17065105,102360.0,102350.0,0.22571831]
["bitfinex","BTCUSD",1750558619578,3.17065105,102360.0,102350.0,0.2159484]
["bitfinex","BTCUSD",1750558619784,3.17065105,102360.0,102350.0,0.22471822]
["bitfinex","BTCUSD",1750558619994,2.98503167,102360.0,102350.0,0.22571822]
["bitfinex","BTCUSD",1750558620211,2.74843167,102360.0,102350.0,0.23548794]
["bitfinex","BTCUSD",1750558620438,2.70935507,102360.0,102350.0,0.29838794]
["bitfinex","BTCUSD",1750558620652,0.00810597,102360.0,102350.0,0.29838794]
["bitfinex","BTCUSD",1750558620871,2.36935507,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1750558621071,3.01955195,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1750558621716,2.72889328,102360.0,102350.0,0.2061783]
["bitfinex","BTCUSD",1750558621927,3.11569144,102360.0,102350.0,0.22571841]
["bitfinex","BTCUSD",1750558622136,2.73866195,102360.0,102350.0,0.30905804]
["bitfinex","BTCUSD",1750558622355,2.74843129,102360.0,102350.0,0.29928832]
["bitfinex","BTCUSD",1750558622591,2.94382088,102360.0,102350.0,0.29928832]
["bitfinex","BTCUSD",1750558622811,3.02932177,102360.0,102350.0,0.29928832]
["bitfinex","BTCUSD",1750558623695,3.10506211,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1750558623902,0.56476157,102330.0,102320.0,0.24217905]
["bitfinex","BTCUSD",1750558624132,1.01498867,102330.0,102320.0,0.24217905]
["bitfinex","BTCUSD",1750558624346,1.00476615,102330.0,102320.0,0.25195211]
["bitfinex","BTCUSD",1750558624980,0.80977046,102330.0,102320.0,0.28127054]
["bitfinex","BTCUSD",1750558625184,0.81954247,102330.0,102320.0,0.31537054]
["bitfinex","BTCUSD",1750558625404,0.83908678,102330.0,102320.0,0.31537054]
["bitfinex","BTCUSD",1750558625648,1.01498952,102330.0,102320.0,0.29582508]
["bitfinex","BTCUSD",1750558625854,1.01498952,102330.0,102320.0,0.30559795]
["bitfinex","BTCUSD",1750558626269,1.01598952,102330.0,102320.0,0.31059795]
["bitfinex","BTCUSD",1750558626478,0.83031572,102330.0,102320.0,0.32037063]
["bitfinex","BTCUSD",1750558626714,0.82054342,102330.0,102320.0,0.32037006]
["bitfinex","BTCUSD",1750558626932,1.04136357,102330.0,102320.0,0.04334069]
["bitfinex","BTCUSD",1750558627139,1.03159156,102330.0,102320.0,0.01224069]
["bitfinex","BTCUSD",1750558627355,1.00621751,102330.0,102320.0,0.01224069]
["bitfinex","BTCUSD",1750558627578,2.91723951,102330.0,102320.0,0.01224069]
["bitfinex","BTCUSD",1750558628221,2.91723951,102330.0,102320.0,0.02201395]
["bitfinex","BTCUSD",1750558628444,2.9074674,102330.0,102320.0,0.00924069]
["bitfinex","BTCUSD",1750558628860,2.71102073,102330.0,102320.0,0.26012451]
["bitfinex","BTCUSD",1750558629072,2.72079265,102330.0,102320.0,0.29202451]
["bitfinex","BTCUSD",1750558629284,2.72179265,102330.0,102320.0,0.29302451]
["bitfinex","BTCUSD",1750558629612,2.73156476,102330.0,102320.0,0.2930246]
["bitfinex","BTCUSD",1750558629700,2.73156476,102330.0,102320.0,0.30279719]
["bitfinex","BTCUSD",1750558629926,2.83660681,102330.0,102320.0,0.30279719]
["bitfinex","BTCUSD",1750558630150,3.02228166,102330.0,102320.0,0.21047905]
["bitfinex","BTCUSD",1750558630381,3.02228166,102330.0,102320.0,0.22025211]
["bitfinex","BTCUSD",1750558630617,2.7022491,102330.0,102320.0,0.30279757]
["bitfinex","BTCUSD",1750558630863,2.26179344,102330.0,102320.0,0.30279757]
["bitfinex","BTCUSD",1750558631073,2.94655469,102330.0,102320.0,0.30279776]
["bitfinex","BTCUSD",1750558631501,2.71202054,102330.0,102320.0,0.31257035]
["bitfinex","BTCUSD",1750558631724,2.7315639,102330.0,102320.0,0.31257035]
["bitfinex","BTCUSD",1750558631942,2.252022,102330.0,102320.0,0.31257035]
["bitfinex","BTCUSD",1750558632167,2.71202073,102330.0,102320.0,0.31257035]
["bitfinex","BTCUSD",1750558632382,2.7022491,102330.0,102320.0,0.31257035]
["bitfinex","BTCUSD",1750558632599,2.76315309,102330.0,102320.0,0.31157035]
["bitfinex","BTCUSD",1750558632819,2.75438155,102330.0,102320.0,0.31657035]
["bitfinex","BTCUSD",1750558633045,2.70735507,102330.0,102320.0,0.31657035]
["bitfinex","BTCUSD",1750558633760,2.70735507,102330.0,102320.0,0.42639013]
["bitfinex","BTCUSD",1750558633989,0.34610597,102330.0,102320.0,0.42639013]
["bitfinex","BTCUSD",1750558634204,0.00610597,102330.0,102320.0,0.42639013]
["bitfinex","BTCUSD",1750558635118,0.001,102330.0,102320.0,0.42639013]
["bitfinex","BTCUSD",1750558635353,0.001,102330.0,102320.0,0.77553013]
["bitfinex","BTCUSD",1750558635574,0.00510597,102360.0,102350.0,0.30475879]
["bitfinex","BTCUSD",1750558635791,0.34510597,102360.0,102350.0,0.58151772]
["bitfinex","BTCUSD",1750558636447,0.79533307,102360.0,102350.0,0.58151772]
["bitfinex","BTCUSD",1750558636685,0.00510597,102360.0,102350.0,0.58151772]
["bitfinex","BTCUSD",1750558636913,0.00610597,102360.0,102350.0,0.58651772]
["bitfinex","BTCUSD",1750558637133,0.34610597,102360.0,102350.0,0.58651772]
["bitfinex","BTCUSD",1750558637806,0.35587464,102360.0,102350.0,0.40503772]
["bitfinex","BTCUSD",1750558638024,0.35587455,102360.0,102350.0,0.47965794]
["bitfinex","BTCUSD",1750558638245,0.80610165,102360.0,102350.0,0.47965794]
["bitfinex","BTCUSD",1750558638479,0.79633307,102360.0,102350.0,0.47965794]
["bitfinex","BTCUSD",1750558638935,0.79633307,102360.0,102350.0,0.58947772]
["bitfinex","BTCUSD",1750558639167,0.34610597,102360.0,102350.0,0.58947772]
["bitfinex","BTCUSD",1750558639391,0.36564332,102360.0,102350.0,0.58947772]
["bitfinex","BTCUSD",1750558639842,0.34610597,102360.0,102350.0,0.58947772]
["bitfinex","BTCUSD",1750558640057,0.79633307,102360.0,102350.0,0.58947772]
["bitfinex","BTCUSD",1750558640652,0.00610597,102360.0,102350.0,0.58947772]
["bitfinex","BTCUSD",1750558642006,0.34610597,102360.0,102350.0,0.58947772]
["bitfinex","BTCUSD",1750558642232,0.82563956,102360.0,102350.0,0.47957794]
["bitfinex","BTCUSD",1750558642456,2.93205163,102360.0,102350.0,0.008]
["bitfinex","BTCUSD",1750558642673,2.92228258,102360.0,102350.0,0.008]
["bitfinex","BTCUSD",1750558642927,3.01755243,102360.0,102350.0,0.008]
["bitfinex","BTCUSD",1750558643622,3.01755243,102360.0,102350.0,0.01777039]
["bitfinex","BTCUSD",1750558643833,2.92228258,102360.0,102350.0,0.22971841]
["bitfinex","BTCUSD",1750558644074,2.92228258,102360.0,102350.0,0.01477039]
["bitfinex","BTCUSD",1750558644290,3.00679226,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1750558644522,3.00679226,102360.0,102350.0,0.003]
["bitfinex","BTCUSD",1750558644747,3.67022921,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1750558644977,0.34977163,102330.0,102320.0,0.46681766]
["bitfinex","BTCUSD",1750558645198,0.34,102330.0,102320.0,0.59459659]
["bitfinex","BTCUSD",1750558645902,0.81954257,102330.0,102320.0,0.29372441]
["bitfinex","BTCUSD",1750558646180,0.82931487,102330.0,102320.0,0.238797]
["bitfinex","BTCUSD",1750558646392,1.11125928,102330.0,102320.0,0.21447895]
["bitfinex","BTCUSD",1750558646641,1.10148746,102330.0,102320.0,0.00924069]
["bitfinex","BTCUSD",1750558646867,3.01250946,102330.0,102320.0,0.00924069]
["bitfinex","BTCUSD",1750558647094,3.28906839,102330.0,102320.0,0.00924069]
["bitfinex","BTCUSD",1750558647307,3.28906839,102330.0,102320.0,0.01224069]
["bitfinex","BTCUSD",1750558647308,3.19379854,102330.0,102320.0,0.01224069]
["bitfinex","BTCUSD",1750558647527,3.19379854,102330.0,102320.0,0.02201395]
["bitfinex","BTCUSD",1750558647944,3.19279854,102330.0,102320.0,0.01401395]
["bitfinex","BTCUSD",1750558648425,3.19379854,102330.0,102320.0,0.21247915]
["bitfinex","BTCUSD",1750558648641,3.18402643,102330.0,102320.0,0.01501395]
["bitfinex","BTCUSD",1750558648878,3.18502643,102330.0,102320.0,0.01401395]
["bitfinex","BTCUSD",1750558649319,3.28029628,102330.0,102320.0,0.01401395]
["bitfinex","BTCUSD",1750558649543,3.09951941,102330.0,102320.0,0.21925212]
["bitfinex","BTCUSD",1750558649787,3.09951941,102330.0,102320.0,0.21925221]
["bitfinex","BTCUSD",1750558650228,3.0897474,102330.0,102320.0,0.01401395]
["bitfinex","BTCUSD",1750558650699,3.09485337,102330.0,102320.0,0.00524069]
["bitfinex","BTCUSD",1750558650924,3.19012322,102330.0,102320.0,0.00524069]
["bitfinex","BTCUSD",1750558651603,3.19012322,102330.0,102320.0,0.20070589]
["bitfinex","BTCUSD",1750558651604,2.25812797,102330.0,102320.0,0.20070589]
["bitfinex","BTCUSD",1750558651794,2.26789941,102330.0,102320.0,0.29092451]
["bitfinex","BTCUSD",1750558652053,2.28744296,102330.0,102320.0,0.29092451]
["bitfinex","BTCUSD",1750558652301,2.25812797,102330.0,102320.0,0.40074429]
["bitfinex","BTCUSD",1750558652537,0.00710597,102330.0,102320.0,0.58190429]
["bitfinex","BTCUSD",1750558652988,0.12055331,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558653211,2.37101863,102350.0,102340.0,0.25533989]
["bitfinex","BTCUSD",1750558653434,2.39055808,102350.0,102340.0,0.28563989]
["bitfinex","BTCUSD",1750558653652,2.38078826,102350.0,102340.0,0.28563989]
["bitfinex","BTCUSD",1750558654330,2.40032837,102350.0,102340.0,0.28563989]
["bitfinex","BTCUSD",1750558654765,2.41009953,102350.0,102340.0,0.28563989]
["bitfinex","BTCUSD",1750558654995,2.73055884,102350.0,102340.0,0.28563989]
["bitfinex","BTCUSD",1750558655200,2.74032923,102350.0,102340.0,0.28564008]
["bitfinex","BTCUSD",1750558655413,2.74032923,102350.0,102340.0,0.29541085]
["bitfinex","BTCUSD",1750558655640,2.73055884,102350.0,102340.0,0.30518153]
["bitfinex","BTCUSD",1750558655852,2.91719712,102350.0,102340.0,0.20519825]
["bitfinex","BTCUSD",1750558656070,2.91819712,102350.0,102340.0,0.20519825]
["bitfinex","BTCUSD",1750558656299,2.12599111,102340.0,102320.0,0.27914674]
["bitfinex","BTCUSD",1750558656519,2.12599111,102340.0,102320.0,0.21925173]
["bitfinex","BTCUSD",1750558656520,2.57623903,102330.0,102320.0,0.21925173]
["bitfinex","BTCUSD",1750558656765,2.9064674,102330.0,102320.0,0.21925212]
["bitfinex","BTCUSD",1750558657002,2.7012491,102330.0,102320.0,0.23879758]
["bitfinex","BTCUSD",1750558657249,2.251022,102330.0,102320.0,0.30369758]
["bitfinex","BTCUSD",1750558657683,2.251022,102330.0,102320.0,0.30569758]
["bitfinex","BTCUSD",1750558657905,2.251022,102330.0,102320.0,0.41551736]
["bitfinex","BTCUSD",1750558658149,0.34,102340.0,102330.0,0.3042027]
["bitfinex","BTCUSD",1750558658373,0.34,102340.0,102330.0,0.39948163]
["bitfinex","BTCUSD",1750558658842,0.45999568,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1750558659063,2.3612491,102360.0,102350.0,0.28961794]
["bitfinex","BTCUSD",1750558659302,1.911022,102360.0,102350.0,0.39943772]
["bitfinex","BTCUSD",1750558659537,0.50997307,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750558659730,2.42099507,102380.0,102370.0,0.28957403]
["bitfinex","BTCUSD",1750558659989,0.00510597,102380.0,102370.0,0.39939381]
["bitfinex","BTCUSD",1750558660222,2.42570291,102410.0,102400.0,0.25770821]
["bitfinex","BTCUSD",1750558660441,2.43546719,102410.0,102400.0,0.22460869]
["bitfinex","BTCUSD",1750558660631,2.43546719,102410.0,102390.0,0.28951312]
["bitfinex","BTCUSD",1750558660632,1.92078705,102400.0,102390.0,0.28951312]
["bitfinex","BTCUSD",1750558660877,2.7012491,102400.0,102390.0,0.28951312]
["bitfinex","BTCUSD",1750558661099,2.91609151,102400.0,102390.0,0.26021549]
["bitfinex","BTCUSD",1750558661315,2.46588634,102390.0,102380.0,0.00976753]
["bitfinex","BTCUSD",1750558661542,2.92587982,102390.0,102380.0,0.21488561]
["bitfinex","BTCUSD",1750558661758,2.92587982,102390.0,102380.0,0.00976753]
["bitfinex","BTCUSD",1750558661759,2.90634715,102390.0,102380.0,0.00976753]
["bitfinex","BTCUSD",1750558661967,2.90634715,102390.0,102380.0,0.20511818]
["bitfinex","BTCUSD",1750558662176,0.35953372,102380.0,102370.0,0.25687326]
["bitfinex","BTCUSD",1750558662384,0.79999386,102380.0,102370.0,0.24710564]
["bitfinex","BTCUSD",1750558662599,0.81952825,102380.0,102370.0,0.22467413]
["bitfinex","BTCUSD",1750558662820,0.79999386,102380.0,102370.0,0.23444194]
["bitfinex","BTCUSD",1750558663027,0.82929521,102380.0,102370.0,0.29744194]
["bitfinex","BTCUSD",1750558663243,0.83906264,102380.0,102370.0,0.26664194]
["bitfinex","BTCUSD",1750558663666,0.81952787,102380.0,102370.0,0.26664194]
["bitfinex","BTCUSD",1750558663881,0.82929521,102380.0,102370.0,0.29744194]
["bitfinex","BTCUSD",1750558664113,1.11991571,102380.0,102370.0,0.27790622]
["bitfinex","BTCUSD",1750558664337,1.0148791,102380.0,102370.0,0.21690622]
["bitfinex","BTCUSD",1750558664978,1.00511214,102380.0,102370.0,0.20713821]
["bitfinex","BTCUSD",1750558665204,2.91613414,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1750558665737,3.04201307,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1750558665949,3.04201307,102380.0,102340.0,0.19541075]
["bitfinex","BTCUSD",1750558665950,0.35953963,102350.0,102340.0,0.25692364]
["bitfinex","BTCUSD",1750558666170,0.81953683,102350.0,102340.0,0.28962364]
["bitfinex","BTCUSD",1750558666387,0.82930703,102350.0,102340.0,0.28962364]
["bitfinex","BTCUSD",1750558666828,2.93573694,102350.0,102340.0,0.270082]
["bitfinex","BTCUSD",1750558667045,2.93573694,102350.0,102340.0,0.21495296]
["bitfinex","BTCUSD",1750558667258,2.93573694,102350.0,102340.0,0.2344946]
["bitfinex","BTCUSD",1750558667470,2.75009933,102350.0,102340.0,0.2344946]
["bitfinex","BTCUSD",1750558667686,2.92596761,102350.0,102340.0,0.205182]
["bitfinex","BTCUSD",1750558667907,2.92596761,102350.0,102340.0,0.22472402]
["bitfinex","BTCUSD",1750558668131,3.00823757,102350.0,102340.0,0.21695315]
["bitfinex","BTCUSD",1750558668351,2.99846747,102350.0,102340.0,0.207182]
["bitfinex","BTCUSD",1750558668573,0.01954154,102340.0,102330.0,0.45221439]
["bitfinex","BTCUSD",1750558668798,0.37908757,102330.0,102320.0,0.21907568]
["bitfinex","BTCUSD",1750558669017,0.82931467,102330.0,102320.0,0.2387625]
["bitfinex","BTCUSD",1750558669256,1.02236077,102330.0,102320.0,0.22898982]
["bitfinex","BTCUSD",1750558669484,0.82691467,102330.0,102320.0,0.2387625]
["bitfinex","BTCUSD",1750558669706,0.82691467,102330.0,102320.0,0.24853509]
["bitfinex","BTCUSD",1750558669932,2.251022,102350.0,102340.0,0.21495384]
["bitfinex","BTCUSD",1750558670148,2.45622006,102340.0,102320.0,0.30472205]
["bitfinex","BTCUSD",1750558670387,0.48931448,102330.0,102320.0,0.40974963]
["bitfinex","BTCUSD",1750558670591,0.48931448,102330.0,102320.0,0.41952222]
["bitfinex","BTCUSD",1750558670827,0.48931439,102330.0,102320.0,0.41952222]
["bitfinex","BTCUSD",1750558671048,0.34,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558671267,2.72079055,102340.0,102330.0,0.28596185]
["bitfinex","BTCUSD",1750558671484,2.7305617,102340.0,102330.0,0.28596185]
["bitfinex","BTCUSD",1750558671707,2.71101968,102340.0,102330.0,0.28596185]
["bitfinex","BTCUSD",1750558671930,0.34,102340.0,102330.0,0.28596185]
["bitfinex","BTCUSD",1750558672367,0.7902271,102340.0,102330.0,0.28596185]
["bitfinex","BTCUSD",1750558673039,0.34,102340.0,102330.0,0.28596185]
["bitfinex","BTCUSD",1750558673518,0.35954135,102340.0,102330.0,0.28596185]
["bitfinex","BTCUSD",1750558673732,0.36931231,102340.0,102330.0,0.28596185]
["bitfinex","BTCUSD",1750558674160,0.81953941,102340.0,102330.0,0.28596185]
["bitfinex","BTCUSD",1750558674375,0.92458051,102340.0,102330.0,0.25546195]
["bitfinex","BTCUSD",1750558674637,0.92458051,102340.0,102330.0,0.23453358]
["bitfinex","BTCUSD",1750558674840,0.34,102340.0,102330.0,0.29773358]
["bitfinex","BTCUSD",1750558676671,0.34977049,102340.0,102330.0,0.29773358]
["bitfinex","BTCUSD",1750558677747,0.34,102340.0,102330.0,0.29773358]
["bitfinex","BTCUSD",1750558677998,0.34977049,102340.0,102330.0,0.29773358]
["bitfinex","BTCUSD",1750558678912,0.34,102340.0,102330.0,0.29773358]
["bitfinex","BTCUSD",1750558679844,0.34,102340.0,102330.0,0.40755336]
["bitfinex","BTCUSD",1750558680724,0.35954145,102340.0,102330.0,0.40755336]
["bitfinex","BTCUSD",1750558680986,0.34,102340.0,102330.0,0.23653358]
["bitfinex","BTCUSD",1750558681212,0.34,102340.0,102330.0,0.29953358]
["bitfinex","BTCUSD",1750558681486,0.36931222,102340.0,102330.0,0.29953358]
["bitfinex","BTCUSD",1750558681730,3.15571517,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750558681983,3.2509941,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750558682213,2.863167,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750558682435,2.26079258,102340.0,102330.0,0.22676185]
["bitfinex","BTCUSD",1750558682654,2.92598908,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750558682872,2.91621831,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750558683088,2.91621831,102340.0,102330.0,0.21699041]
["bitfinex","BTCUSD",1750558683309,2.73056132,102340.0,102330.0,0.24630597]
["bitfinex","BTCUSD",1750558683529,2.91621812,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750558683749,2.26079344,102330.0,102320.0,0.22902277]
["bitfinex","BTCUSD",1750558683978,2.72079236,102330.0,102320.0,0.22902277]
["bitfinex","BTCUSD",1750558684224,2.72079217,102330.0,102320.0,0.29202277]
["bitfinex","BTCUSD",1750558684932,2.74033648,102330.0,102320.0,0.21925037]
["bitfinex","BTCUSD",1750558685157,2.74033648,102330.0,102320.0,0.21925094]
["bitfinex","BTCUSD",1750558685386,2.28033718,102330.0,102320.0,0.22902353]
["bitfinex","BTCUSD",1750558685614,2.74033639,102330.0,102320.0,0.22902353]
["bitfinex","BTCUSD",1750558685841,2.72079227,102330.0,102320.0,0.29202353]
["bitfinex","BTCUSD",1750558686089,2.73056419,102330.0,102320.0,0.29202353]
["bitfinex","BTCUSD",1750558686324,2.73056486,102330.0,102320.0,0.20947816]
["bitfinex","BTCUSD",1750558686564,2.73056486,102330.0,102320.0,0.21925075]
["bitfinex","BTCUSD",1750558687042,2.74033706,102330.0,102320.0,0.23102362]
["bitfinex","BTCUSD",1750558687304,2.75010936,102330.0,102320.0,0.23102362]
["bitfinex","BTCUSD",1750558687516,2.92601181,102330.0,102320.0,0.20947816]
["bitfinex","BTCUSD",1750558687760,2.81606326,102330.0,102320.0,0.2387964]
["bitfinex","BTCUSD",1750558687972,2.81806326,102330.0,102320.0,0.2387964]
["bitfinex","BTCUSD",1750558688491,2.72279341,102330.0,102320.0,0.2387964]
["bitfinex","BTCUSD",1750558688752,2.92801181,102330.0,102320.0,0.21925113]
["bitfinex","BTCUSD",1750558688978,2.92801181,102330.0,102320.0,0.00424069]
["bitfinex","BTCUSD",1750558689223,2.9182397,102330.0,102320.0,0.00424069]
["bitfinex","BTCUSD",1750558689439,2.9084675,102330.0,102320.0,0.00424069]
["bitfinex","BTCUSD",1750558689656,2.9084675,102330.0,102320.0,0.01401395]
["bitfinex","BTCUSD",1750558689909,2.9084675,102330.0,102320.0,0.00424069]
["bitfinex","BTCUSD",1750558690126,3.0888675,102330.0,102320.0,0.00424069]
["bitfinex","BTCUSD",1750558690574,3.18414643,102330.0,102320.0,0.00424069]
["bitfinex","BTCUSD",1750558690816,3.21634643,102330.0,102320.0,0.00424069]
["bitfinex","BTCUSD",1750558691062,0.57753826,102320.0,102310.0,0.0001]
["bitfinex","BTCUSD",1750558691306,2.90650743,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750558691550,3.21434636,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750558691791,3.42125459,102300.0,102290.0,0.0155699]
["bitfinex","BTCUSD",1750558692026,3.76548815,102300.0,102290.0,0.0155699]
["bitfinex","BTCUSD",1750558694186,3.18216642,102300.0,102290.0,0.0155699]
["bitfinex","BTCUSD",1750558694408,3.2458213,102300.0,102290.0,0.0155699]
["bitfinex","BTCUSD",1750558694882,2.8005942,102300.0,102290.0,0.0155699]
["bitfinex","BTCUSD",1750558695114,3.2508213,102300.0,102290.0,0.0155699]
["bitfinex","BTCUSD",1750558695368,3.7010484,102300.0,102290.0,0.0155699]
["bitfinex","BTCUSD",1750558695617,3.86081825,102300.0,102290.0,0.0155699]
["bitfinex","BTCUSD",1750558695853,2.90654756,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558696139,3.18214649,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558697196,2.45632036,102290.0,102280.0,0.01387708]
["bitfinex","BTCUSD",1750558697474,3.19192242,102290.0,102280.0,0.21919552]
["bitfinex","BTCUSD",1750558697708,3.26051705,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558698199,3.26151705,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558698696,2.79752803,102290.0,102280.0,0.23874882]
["bitfinex","BTCUSD",1750558698936,0.001,102290.0,102280.0,0.30204882]
["bitfinex","BTCUSD",1750558699209,0.341,102290.0,102280.0,0.30204882]
["bitfinex","BTCUSD",1750558699439,0.7912271,102290.0,102280.0,0.30204882]
["bitfinex","BTCUSD",1750558699893,0.80000236,102290.0,102280.0,0.30204882]
["bitfinex","BTCUSD",1750558700158,0.4502271,102290.0,102280.0,0.30204882]
["bitfinex","BTCUSD",1750558700607,0.46263242,102290.0,102280.0,0.30404882]
["bitfinex","BTCUSD",1750558700837,0.4502271,102290.0,102280.0,0.30404882]
["bitfinex","BTCUSD",1750558701061,1.9403455,102300.0,102290.0,0.28814975]
["bitfinex","BTCUSD",1750558701295,2.3905726,102300.0,102290.0,0.2783743]
["bitfinex","BTCUSD",1750558701524,0.55507411,102290.0,102280.0,0.27571863]
["bitfinex","BTCUSD",1750558701753,3.01159363,102290.0,102280.0,0.0071]
["bitfinex","BTCUSD",1750558701977,3.01159363,102290.0,102280.0,0.20974167]
["bitfinex","BTCUSD",1750558702198,3.01159363,102290.0,102280.0,0.22019524]
["bitfinex","BTCUSD",1750558702428,3.01159363,102290.0,102280.0,0.20941854]
["bitfinex","BTCUSD",1750558702652,3.01159363,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558703131,3.28711256,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558704098,0.60891854,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750558704317,0.60891854,102280.0,102260.0,6e-05]
["bitfinex","BTCUSD",1750558704318,2.56996061,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1750558704554,0.20535869,102260.0,102250.0,0.00228]
["bitfinex","BTCUSD",1750558704798,2.90662787,102250.0,102240.0,0.00128]
["bitfinex","BTCUSD",1750558705033,3.0019068,102250.0,102240.0,0.01038377]
["bitfinex","BTCUSD",1750558705268,3.4521339,102250.0,102240.0,0.01038377]
["bitfinex","BTCUSD",1750558705495,3.52072853,102250.0,102240.0,0.00128]
["bitfinex","BTCUSD",1750558706390,3.70092853,102250.0,102240.0,0.00128]
["bitfinex","BTCUSD",1750558706613,2.56145936,102250.0,102240.0,0.00128]
["bitfinex","BTCUSD",1750558706851,3.25091243,102250.0,102240.0,0.00328]
["bitfinex","BTCUSD",1750558707640,3.25191243,102250.0,102240.0,0.00128]
["bitfinex","BTCUSD",1750558707865,3.25491243,102250.0,102240.0,0.00128]
["bitfinex","BTCUSD",1750558708119,2.80939218,102250.0,102240.0,0.29143971]
["bitfinex","BTCUSD",1750558708331,2.98959294,102250.0,102240.0,0.28165948]
["bitfinex","BTCUSD",1750558708551,3.26090335,102250.0,102240.0,0.0762609]
["bitfinex","BTCUSD",1750558708790,3.25112379,102250.0,102240.0,0.0762609]
["bitfinex","BTCUSD",1750558709010,3.24134394,102250.0,102240.0,0.0762609]
["bitfinex","BTCUSD",1750558709456,3.23434394,102250.0,102240.0,0.0752609]
["bitfinex","BTCUSD",1750558710166,3.32662287,102250.0,102240.0,0.00128]
["bitfinex","BTCUSD",1750558710426,3.77684997,102250.0,102240.0,0.00128]
["bitfinex","BTCUSD",1750558710641,2.90664796,102240.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750558710875,2.83315442,102240.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750558711131,3.25068152,102240.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750558711404,2.27058869,102210.0,102200.0,0.30067552]
["bitfinex","BTCUSD",1750558711635,2.9360588,102210.0,102200.0,0.30067571]
["bitfinex","BTCUSD",1750558711867,2.72081511,102210.0,102200.0,0.31045977]
["bitfinex","BTCUSD",1750558712100,2.39059831,102210.0,102200.0,0.31045977]
["bitfinex","BTCUSD",1750558712337,2.37103201,102210.0,102200.0,0.31045977]
["bitfinex","BTCUSD",1750558712553,1.92080501,102210.0,102200.0,0.31045977]
["bitfinex","BTCUSD",1750558712780,2.3808154,102210.0,102200.0,0.31092883]
["bitfinex","BTCUSD",1750558713012,2.3612491,102210.0,102200.0,0.31492883]
["bitfinex","BTCUSD",1750558713272,2.3808154,102210.0,102200.0,0.31492883]
["bitfinex","BTCUSD",1750558713483,2.6148933,102220.0,102210.0,0.28692573]
["bitfinex","BTCUSD",1750558713717,2.62467573,102220.0,102210.0,0.28692573]
["bitfinex","BTCUSD",1750558713934,2.6148933,102220.0,102210.0,0.28692573]
["bitfinex","BTCUSD",1750558714160,2.4587144,102220.0,102210.0,0.28692573]
["bitfinex","BTCUSD",1750558714389,0.46000906,102220.0,102210.0,0.28692573]
["bitfinex","BTCUSD",1750558714616,2.5646351,102230.0,102220.0,0.28690372]
["bitfinex","BTCUSD",1750558714845,0.80000829,102230.0,102220.0,0.28690372]
["bitfinex","BTCUSD",1750558715071,0.71415893,102240.0,102230.0,0.24660033]
["bitfinex","BTCUSD",1750558715302,2.48856693,102240.0,102230.0,0.23681895]
["bitfinex","BTCUSD",1750558715550,2.48856693,102240.0,102230.0,0.24660043]
["bitfinex","BTCUSD",1750558715771,2.18788895,102240.0,102230.0,0.29896291]
["bitfinex","BTCUSD",1750558715994,2.39328781,102240.0,102230.0,0.26961895]
["bitfinex","BTCUSD",1750558716251,2.84351491,102240.0,102230.0,0.0328]
["bitfinex","BTCUSD",1750558716490,2.84351491,102240.0,102220.0,0.29808166]
["bitfinex","BTCUSD",1750558716491,1.80375224,102230.0,102220.0,0.29808166]
["bitfinex","BTCUSD",1750558716731,2.25397867,102230.0,102220.0,0.29808166]
["bitfinex","BTCUSD",1750558716956,2.26376034,102230.0,102220.0,0.29808166]
["bitfinex","BTCUSD",1750558717415,2.45939848,102230.0,102220.0,0.2882997]
["bitfinex","BTCUSD",1750558717678,1.79397057,102230.0,102220.0,0.3078638]
["bitfinex","BTCUSD",1750558717899,2.35903076,102230.0,102220.0,0.3078638]
["bitfinex","BTCUSD",1750558718151,2.55466804,102230.0,102220.0,0.29808184]
["bitfinex","BTCUSD",1750558718388,2.88588685,102230.0,102220.0,0.29808184]
["bitfinex","BTCUSD",1750558718610,2.69024957,102230.0,102220.0,0.29808184]
["bitfinex","BTCUSD",1750558718864,2.89566871,102230.0,102220.0,0.29808184]
["bitfinex","BTCUSD",1750558719328,2.88588733,102230.0,102220.0,0.28829941]
["bitfinex","BTCUSD",1750558719548,2.58519834,102230.0,102220.0,0.30786399]
["bitfinex","BTCUSD",1750558720447,2.59497972,102230.0,102220.0,0.30786399]
["bitfinex","BTCUSD",1750558720655,2.60476158,102230.0,102220.0,0.29808184]
["bitfinex","BTCUSD",1750558720891,2.80039886,102230.0,102220.0,0.29808184]
["bitfinex","BTCUSD",1750558721117,2.79061757,102230.0,102220.0,0.28829941]
["bitfinex","BTCUSD",1750558721328,2.58519843,102230.0,102220.0,0.29808165]
["bitfinex","BTCUSD",1750558721562,2.58519843,102230.0,102220.0,0.3078638]
["bitfinex","BTCUSD",1750558721784,2.79061757,102230.0,102220.0,0.29808175]
["bitfinex","BTCUSD",1750558722005,2.59030393,102230.0,102220.0,0.30786342]
["bitfinex","BTCUSD",1750558722218,2.60008493,102230.0,102220.0,0.30786342]
["bitfinex","BTCUSD",1750558722431,2.57074107,102230.0,102220.0,0.30786342]
["bitfinex","BTCUSD",1750558722677,0.34610597,102230.0,102220.0,0.4176832]
["bitfinex","BTCUSD",1750558723339,0.00610597,102230.0,102220.0,0.4176832]
["bitfinex","BTCUSD",1750558723572,0.00510597,102230.0,102220.0,0.4176832]
["bitfinex","BTCUSD",1750558723798,0.46978193,102270.0,102260.0,0.28821571]
["bitfinex","BTCUSD",1750558724013,0.46000437,102270.0,102260.0,0.46821571]
["bitfinex","BTCUSD",1750558724259,0.46978173,102270.0,102260.0,0.46821571]
["bitfinex","BTCUSD",1750558724463,0.79533307,102270.0,102260.0,0.46821571]
["bitfinex","BTCUSD",1750558724679,0.01488314,102270.0,102260.0,0.46821571]
["bitfinex","BTCUSD",1750558724890,0.79533307,102270.0,102260.0,0.46821571]
["bitfinex","BTCUSD",1750558725115,0.795473,102270.0,102260.0,0.46821571]
["bitfinex","BTCUSD",1750558725332,0.796473,102270.0,102260.0,0.46821571]
["bitfinex","BTCUSD",1750558725603,0.0052459,102270.0,102260.0,0.57803549]
["bitfinex","BTCUSD",1750558726688,0.0052459,102270.0,102260.0,0.58003549]
["bitfinex","BTCUSD",1750558726919,0.0052459,102270.0,102260.0,0.58103549]
["bitfinex","BTCUSD",1750558727134,0.0052459,102270.0,102260.0,0.57903549]
["bitfinex","BTCUSD",1750558727342,0.0052459,102270.0,102260.0,0.58103549]
["bitfinex","BTCUSD",1750558727549,0.0052459,102270.0,102260.0,0.58503549]
["bitfinex","BTCUSD",1750558727765,2.86356334,102270.0,102260.0,0.007]
["bitfinex","BTCUSD",1750558727985,2.95883319,102270.0,102260.0,0.2123585]
["bitfinex","BTCUSD",1750558728219,2.78499717,102270.0,102260.0,0.22213739]
["bitfinex","BTCUSD",1750558728433,2.78499717,102270.0,102260.0,0.21235878]
["bitfinex","BTCUSD",1750558728652,2.87049854,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1750558728867,0.36934127,102240.0,102230.0,0.26997533]
["bitfinex","BTCUSD",1750558729099,0.80978766,102240.0,102230.0,0.27975681]
["bitfinex","BTCUSD",1750558729314,2.85782656,102240.0,102230.0,0.2053759]
["bitfinex","BTCUSD",1750558729529,2.838266,102240.0,102230.0,0.2053759]
["bitfinex","BTCUSD",1750558729744,2.77981477,102240.0,102230.0,0.21515757]
["bitfinex","BTCUSD",1750558729957,2.77981477,102240.0,102230.0,0.22493905]
["bitfinex","BTCUSD",1750558730175,2.86531299,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1750558730668,1.79397105,102230.0,102220.0,0.21621854]
["bitfinex","BTCUSD",1750558730876,2.439836,102230.0,102220.0,0.2064362]
["bitfinex","BTCUSD",1750558731091,2.53510585,102230.0,102220.0,0.2064362]
["bitfinex","BTCUSD",1750558731307,2.24419843,102230.0,102220.0,0.22600116]
["bitfinex","BTCUSD",1750558731518,2.24419843,102230.0,102220.0,0.23578331]
["bitfinex","BTCUSD",1750558731996,1.774408,102230.0,102220.0,0.23625237]
["bitfinex","BTCUSD",1750558732209,0.46836605,102230.0,102220.0,0.30135237]
["bitfinex","BTCUSD",1750558732423,0.01813895,102230.0,102220.0,0.30135237]
["bitfinex","BTCUSD",1750558733540,0.01813895,102230.0,102220.0,0.30335237]
["bitfinex","BTCUSD",1750558733750,0.01813895,102230.0,102220.0,0.30435237]
["bitfinex","BTCUSD",1750558734395,2.60375718,102240.0,102230.0,0.25718171]
["bitfinex","BTCUSD",1750558734621,2.59258068,102240.0,102230.0,0.22498181]
["bitfinex","BTCUSD",1750558734832,2.59258068,102240.0,102230.0,0.266963]
["bitfinex","BTCUSD",1750558735045,2.6023611,102240.0,102230.0,0.266963]
["bitfinex","BTCUSD",1750558735260,2.6023611,102240.0,102230.0,0.265963]
["bitfinex","BTCUSD",1750558735492,2.89324997,102240.0,102230.0,0.20541904]
["bitfinex","BTCUSD",1750558735932,2.60236197,102240.0,102230.0,0.22498209]
["bitfinex","BTCUSD",1750558736146,2.59258068,102240.0,102230.0,0.29606328]
["bitfinex","BTCUSD",1750558736357,2.61214172,102240.0,102230.0,0.29606328]
["bitfinex","BTCUSD",1750558736996,2.61314172,102240.0,102230.0,0.29606328]
["bitfinex","BTCUSD",1750558737225,2.62292253,102240.0,102230.0,0.29606328]
["bitfinex","BTCUSD",1750558737438,2.62292133,102240.0,102230.0,0.29606328]
["bitfinex","BTCUSD",1750558737659,0.01916415,102240.0,102230.0,0.40588306]
["bitfinex","BTCUSD",1750558738341,0.83873252,102240.0,102230.0,0.29606328]
["bitfinex","BTCUSD",1750558738638,0.81917139,102240.0,102230.0,0.29606328]
["bitfinex","BTCUSD",1750558738847,0.85729347,102240.0,102230.0,0.43684209]
["bitfinex","BTCUSD",1750558739066,0.85729347,102240.0,102230.0,0.44662338]
["bitfinex","BTCUSD",1750558739289,0.95256313,102240.0,102230.0,0.45640457]
["bitfinex","BTCUSD",1750558739512,0.95256389,102240.0,102230.0,0.42630457]
["bitfinex","BTCUSD",1750558739731,0.95256389,102240.0,102230.0,0.41652338]
["bitfinex","BTCUSD",1750558739980,0.95766986,102240.0,102230.0,0.41752338]
["bitfinex","BTCUSD",1750558740201,2.70413348,102240.0,102230.0,0.40774209]
["bitfinex","BTCUSD",1750558740419,2.60747323,102240.0,102230.0,0.41752328]
["bitfinex","BTCUSD",1750558740668,2.61725394,102240.0,102230.0,0.41752328]
["bitfinex","BTCUSD",1750558741105,2.60747265,102240.0,102230.0,0.41752328]
["bitfinex","BTCUSD",1750558741319,2.62703378,102240.0,102230.0,0.41752328]
["bitfinex","BTCUSD",1750558741532,2.59769232,102240.0,102230.0,0.44912328]
["bitfinex","BTCUSD",1750558741749,2.61725317,102240.0,102230.0,0.48152328]
["bitfinex","BTCUSD",1750558741986,2.62703388,102240.0,102230.0,0.48152328]
["bitfinex","BTCUSD",1750558742210,2.62703747,102240.0,102230.0,0.48152328]
["bitfinex","BTCUSD",1750558742447,2.908146,102240.0,102230.0,0.38817904]
["bitfinex","BTCUSD",1750558742663,2.70274695,102240.0,102230.0,0.39796052]
["bitfinex","BTCUSD",1750558743310,2.89837418,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1750558743530,2.44814708,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1750558743786,2.89837418,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1750558744439,2.89837418,102240.0,102230.0,0.01078176]
["bitfinex","BTCUSD",1750558744658,2.13768877,102240.0,102230.0,0.28998171]
["bitfinex","BTCUSD",1750558744868,0.36528077,102240.0,102230.0,0.28998171]
["bitfinex","BTCUSD",1750558745325,0.02328077,102240.0,102230.0,0.39880149]
["bitfinex","BTCUSD",1750558746666,0.02728077,102240.0,102230.0,0.39880149]
["bitfinex","BTCUSD",1750558746874,0.00910597,102240.0,102230.0,0.39880149]
["bitfinex","BTCUSD",1750558747091,0.00910597,102240.0,102230.0,0.39980149]
["bitfinex","BTCUSD",1750558747528,0.00910597,102240.0,102230.0,0.40180149]
["bitfinex","BTCUSD",1750558751168,0.34910597,102240.0,102230.0,0.40180149]
["bitfinex","BTCUSD",1750558751402,0.00910597,102240.0,102230.0,0.40180149]
["bitfinex","BTCUSD",1750558751679,0.00910597,102240.0,102230.0,0.85202859]
["bitfinex","BTCUSD",1750558751897,0.07861617,102280.0,102270.0,0.29109372]
["bitfinex","BTCUSD",1750558752148,0.07861617,102280.0,102270.0,0.47065372]
["bitfinex","BTCUSD",1750558752383,0.08372214,102280.0,102270.0,0.47065372]
["bitfinex","BTCUSD",1750558752630,0.42372214,102280.0,102270.0,0.47065372]
["bitfinex","BTCUSD",1750558753074,0.00515597,102280.0,102270.0,0.47065372]
["bitfinex","BTCUSD",1750558753294,0.00529593,102280.0,102270.0,0.5804735]
["bitfinex","BTCUSD",1750558753519,0.00018996,102280.0,102270.0,0.5804735]
["bitfinex","BTCUSD",1750558754677,0.00018996,102280.0,102270.0,0.5814735]
["bitfinex","BTCUSD",1750558754909,0.00018996,102280.0,102270.0,0.4019135]
["bitfinex","BTCUSD",1750558755120,0.00018996,102280.0,102270.0,0.5814335]
["bitfinex","BTCUSD",1750558755776,0.79041706,102280.0,102270.0,0.29209372]
["bitfinex","BTCUSD",1750558755990,0.80019347,102280.0,102270.0,0.43857372]
["bitfinex","BTCUSD",1750558756218,0.80019337,102280.0,102270.0,0.43857372]
["bitfinex","BTCUSD",1750558756659,0.79041706,102280.0,102270.0,0.43857372]
["bitfinex","BTCUSD",1750558756894,2.8060872,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1750558757100,2.95105412,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1750558757312,2.93286613,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1750558757545,2.95105633,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1750558757759,0.21513662,102260.0,102250.0,0.40434671]
["bitfinex","BTCUSD",1750558757966,0.67514252,102260.0,102250.0,0.40434671]
["bitfinex","BTCUSD",1750558758405,0.46978441,102260.0,102250.0,0.41412599]
["bitfinex","BTCUSD",1750558758622,0.47956253,102260.0,102250.0,0.41412599]
["bitfinex","BTCUSD",1750558758826,0.48934133,102260.0,102250.0,0.41412599]
["bitfinex","BTCUSD",1750558759038,0.50012022,102260.0,102250.0,0.41412599]
["bitfinex","BTCUSD",1750558759282,0.50012022,102260.0,102250.0,0.41412608]
["bitfinex","BTCUSD",1750558759496,0.50012099,102260.0,102250.0,0.41412608]
["bitfinex","BTCUSD",1750558759701,0.490342,102260.0,102250.0,0.42390536]
["bitfinex","BTCUSD",1750558759911,0.02055655,102260.0,102250.0,0.42390536]
["bitfinex","BTCUSD",1750558760130,0.46100523,102260.0,102250.0,0.48770536]
["bitfinex","BTCUSD",1750558760341,0.47078355,102260.0,102250.0,0.48770536]
["bitfinex","BTCUSD",1750558760785,0.341,102260.0,102250.0,0.59752514]
["bitfinex","BTCUSD",1750558761248,0.34,102260.0,102250.0,0.59752514]
["bitfinex","BTCUSD",1750558761524,0.34,102260.0,102250.0,0.60152514]
["bitfinex","BTCUSD",1750558764119,0.80996987,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1750558764377,2.60255365,102280.0,102270.0,0.40421372]
["bitfinex","BTCUSD",1750558764586,2.59415448,102280.0,102270.0,0.40421372]
["bitfinex","BTCUSD",1750558764813,2.61233289,102280.0,102270.0,0.40421372]
["bitfinex","BTCUSD",1750558765019,2.59415438,102280.0,102270.0,0.40421372]
["bitfinex","BTCUSD",1750558765244,2.60455627,102280.0,102270.0,0.40421372]
["bitfinex","BTCUSD",1750558765471,0.00218996,102280.0,102270.0,0.48355457]
["bitfinex","BTCUSD",1750558765708,0.00218996,102280.0,102270.0,0.5788335]
["bitfinex","BTCUSD",1750558765929,0.34218996,102280.0,102270.0,0.5788335]
["bitfinex","BTCUSD",1750558766368,0.35196627,102280.0,102270.0,0.5788335]
["bitfinex","BTCUSD",1750558766592,0.45241706,102280.0,102270.0,0.46893372]
["bitfinex","BTCUSD",1750558766822,0.00218996,102280.0,102270.0,0.46893372]
["bitfinex","BTCUSD",1750558767059,0.34418996,102280.0,102270.0,0.46893372]
["bitfinex","BTCUSD",1750558767501,0.34418996,102280.0,102270.0,0.5787535]
["bitfinex","BTCUSD",1750558767715,0.34018996,102280.0,102270.0,0.5787535]
["bitfinex","BTCUSD",1750558767955,0.34018996,102280.0,102270.0,0.5797535]
["bitfinex","BTCUSD",1750558768427,0.34018996,102280.0,102270.0,0.5827535]
["bitfinex","BTCUSD",1750558769071,0.34529593,102280.0,102270.0,0.60942872]
["bitfinex","BTCUSD",1750558769302,0.34529593,102280.0,102270.0,0.5827535]
["bitfinex","BTCUSD",1750558770200,0.00018996,102280.0,102270.0,1.3274806]
["bitfinex","BTCUSD",1750558770421,0.00018996,102280.0,102270.0,1.3774806]
["bitfinex","BTCUSD",1750558770874,0.00018996,102280.0,102270.0,0.6980135]
["bitfinex","BTCUSD",1750558771139,0.00018996,102280.0,102270.0,0.8741735]
["bitfinex","BTCUSD",1750558771577,0.00018996,102280.0,102270.0,0.8731735]
["bitfinex","BTCUSD",1750558771789,0.00018996,102280.0,102270.0,0.8771735]
["bitfinex","BTCUSD",1750558772015,0.00118996,102280.0,102270.0,0.8841735]
["bitfinex","BTCUSD",1750558774362,0.00118996,102280.0,102270.0,0.5896735]
["bitfinex","BTCUSD",1750558774842,0.00118996,102280.0,102270.0,0.5895935]
["bitfinex","BTCUSD",1750558775281,0.00118996,102280.0,102270.0,0.61626872]
["bitfinex","BTCUSD",1750558775507,0.00118996,102280.0,102270.0,0.5895935]
["bitfinex","BTCUSD",1750558775732,0.00118996,102280.0,102270.0,0.6395935]
["bitfinex","BTCUSD",1750558776205,0.52879327,102320.0,102310.0,0.22480571]
["bitfinex","BTCUSD",1750558776423,2.32152299,102320.0,102310.0,0.40384571]
["bitfinex","BTCUSD",1750558776645,2.66152299,102320.0,102310.0,0.40384571]
["bitfinex","BTCUSD",1750558776863,2.68106883,102320.0,102310.0,0.41361925]
["bitfinex","BTCUSD",1750558777110,2.68106816,102320.0,102310.0,0.41361925]
["bitfinex","BTCUSD",1750558777369,2.66152299,102320.0,102310.0,0.41361925]
["bitfinex","BTCUSD",1750558777578,2.66752299,102320.0,102310.0,0.41361925]
["bitfinex","BTCUSD",1750558777787,2.67730206,102320.0,102310.0,0.41361925]
["bitfinex","BTCUSD",1750558778008,2.68707465,102320.0,102310.0,0.41361925]
["bitfinex","BTCUSD",1750558778437,2.66452966,102320.0,102310.0,0.41361925]
["bitfinex","BTCUSD",1750558778680,0.01831526,102320.0,102310.0,0.61251425]
["bitfinex","BTCUSD",1750558778904,0.00014061,102320.0,102310.0,0.58583903]
["bitfinex","BTCUSD",1750558779126,0.00114061,102320.0,102310.0,0.58583903]
["bitfinex","BTCUSD",1750558779809,0.00214061,102320.0,102310.0,0.58583903]
["bitfinex","BTCUSD",1750558780272,0.79136771,102320.0,102310.0,0.35985818]
["bitfinex","BTCUSD",1750558780505,1.07766578,102320.0,102310.0,0.38621843]
["bitfinex","BTCUSD",1750558780734,2.67478485,102320.0,102310.0,0.4057658]
["bitfinex","BTCUSD",1750558780965,2.87025081,102320.0,102310.0,0.39599226]
["bitfinex","BTCUSD",1750558781188,2.81750867,102320.0,102310.0,0.40576599]
["bitfinex","BTCUSD",1750558781412,2.59409404,102320.0,102310.0,0.41353953]
["bitfinex","BTCUSD",1750558781634,2.61328764,102320.0,102310.0,0.41353953]
["bitfinex","BTCUSD",1750558781865,2.5937418,102320.0,102310.0,0.41353953]
["bitfinex","BTCUSD",1750558782101,2.15328748,102320.0,102310.0,0.41353953]
["bitfinex","BTCUSD",1750558782326,0.35933421,102320.0,102310.0,0.47633953]
["bitfinex","BTCUSD",1750558782800,0.35933421,102320.0,102310.0,0.58615931]
["bitfinex","BTCUSD",1750558783038,0.35833421,102320.0,102310.0,0.58615931]
["bitfinex","BTCUSD",1750558783281,0.34014061,102320.0,102310.0,0.58615931]
["bitfinex","BTCUSD",1750558783508,0.00014061,102320.0,102310.0,0.58615931]
["bitfinex","BTCUSD",1750558783728,0.00014061,102320.0,102310.0,0.58607931]
["bitfinex","BTCUSD",1750558784197,0.00014061,102320.0,102310.0,0.58707931]
["bitfinex","BTCUSD",1750558784982,0.00014061,102320.0,102310.0,0.58807931]
["bitfinex","BTCUSD",1750558785227,0.45036771,102320.0,102310.0,0.59207931]
["bitfinex","BTCUSD",1750558786151,0.00014061,102320.0,102310.0,0.59007931]
["bitfinex","BTCUSD",1750558786867,0.01831646,102320.0,102310.0,0.58607931]
["bitfinex","BTCUSD",1750558787155,0.02808886,102320.0,102310.0,0.58707931]
["bitfinex","BTCUSD",1750558787432,0.80854338,102320.0,102310.0,0.52427931]
["bitfinex","BTCUSD",1750558787672,0.82808884,102320.0,102310.0,0.52427931]
["bitfinex","BTCUSD",1750558787893,0.81831597,102320.0,102310.0,0.52427931]
["bitfinex","BTCUSD",1750558788122,0.91358582,102320.0,102310.0,0.41445953]
["bitfinex","BTCUSD",1750558788344,0.82808875,102320.0,102310.0,0.41445953]
["bitfinex","BTCUSD",1750558788581,0.81831597,102320.0,102310.0,0.41445953]
["bitfinex","BTCUSD",1750558788799,0.8378619,102320.0,102310.0,0.41437953]
["bitfinex","BTCUSD",1750558789031,0.82808884,102320.0,102310.0,0.41437953]
["bitfinex","BTCUSD",1750558789254,0.80854338,102320.0,102310.0,0.41437953]
["bitfinex","BTCUSD",1750558789483,0.80854338,102320.0,102310.0,0.44687953]
["bitfinex","BTCUSD",1750558789711,0.80854338,102320.0,102310.0,0.47355475]
["bitfinex","BTCUSD",1750558789933,0.35831628,102320.0,102310.0,0.47607953]
["bitfinex","BTCUSD",1750558790148,0.36032343,102320.0,102310.0,0.47607953]
["bitfinex","BTCUSD",1750558790587,0.81932312,102320.0,102310.0,0.41337953]
["bitfinex","BTCUSD",1750558790801,0.80955053,102320.0,102310.0,0.41337953]
["bitfinex","BTCUSD",1750558791031,0.8280957,102320.0,102310.0,0.23457953]
["bitfinex","BTCUSD",1750558791258,0.8280957,102320.0,102300.0,0.21501799]
["bitfinex","BTCUSD",1750558791259,0.35954727,102310.0,102300.0,0.21501799]
["bitfinex","BTCUSD",1750558791484,0.83773121,102310.0,102300.0,0.38396387]
["bitfinex","BTCUSD",1750558791728,2.81739773,102310.0,102300.0,0.21501875]
["bitfinex","BTCUSD",1750558791970,1.80373216,102300.0,102290.0,0.39375867]
["bitfinex","BTCUSD",1750558792213,2.47742047,102300.0,102290.0,0.39375915]
["bitfinex","BTCUSD",1750558792467,2.56291621,102300.0,102290.0,0.39375915]
["bitfinex","BTCUSD",1750558792691,2.46764636,102300.0,102290.0,0.40353479]
["bitfinex","BTCUSD",1750558792917,2.46764591,102300.0,102290.0,0.40353479]
["bitfinex","BTCUSD",1750558793129,2.27214249,102300.0,102290.0,0.41331034]
["bitfinex","BTCUSD",1750558793352,1.79259037,102300.0,102290.0,0.42308579]
["bitfinex","BTCUSD",1750558793572,2.25259187,102300.0,102290.0,0.42308579]
["bitfinex","BTCUSD",1750558793812,2.24281747,102300.0,102290.0,0.44976101]
["bitfinex","BTCUSD",1750558794033,2.27214153,102300.0,102290.0,0.41331034]
["bitfinex","BTCUSD",1750558794272,2.2819166,102300.0,102290.0,0.42308579]
["bitfinex","BTCUSD",1750558794493,2.2829166,102300.0,102290.0,0.42308579]
["bitfinex","BTCUSD",1750558795207,2.2829366,102300.0,102290.0,0.42308579]
["bitfinex","BTCUSD",1750558795660,2.48821519,102300.0,102290.0,0.17872]
["bitfinex","BTCUSD",1750558795882,2.48821519,102300.0,102290.0,0.3937942]
["bitfinex","BTCUSD",1750558795883,2.4696661,102300.0,102290.0,0.3937942]
["bitfinex","BTCUSD",1750558796547,2.4696661,102300.0,102290.0,0.38401865]
["bitfinex","BTCUSD",1750558796762,2.4696661,102300.0,102290.0,0.40357061]
["bitfinex","BTCUSD",1750558797218,2.4998661,102300.0,102290.0,0.23462644]
["bitfinex","BTCUSD",1750558797687,1.79396101,102280.0,102270.0,0.20533833]
["bitfinex","BTCUSD",1750558797908,2.13396273,102270.0,102260.0,0.41331831]
["bitfinex","BTCUSD",1750558798182,2.5646351,102270.0,102260.0,0.41331831]
["bitfinex","BTCUSD",1750558798407,2.5646351,102270.0,102260.0,0.47421831]
["bitfinex","BTCUSD",1750558798643,2.59396748,102270.0,102260.0,0.40353999]
["bitfinex","BTCUSD",1750558798870,2.13396473,102260.0,102250.0,0.22493304]
["bitfinex","BTCUSD",1750558799090,2.58419183,102260.0,102250.0,0.2254021]
["bitfinex","BTCUSD",1750558799315,2.57373332,102260.0,102250.0,0.2254021]
["bitfinex","BTCUSD",1750558799539,2.8320124,102260.0,102250.0,0.00046906]
["bitfinex","BTCUSD",1750558799774,2.94548283,102260.0,102250.0,0.19606808]
["bitfinex","BTCUSD",1750558799992,2.65462401,102260.0,102250.0,0.22540686]
["bitfinex","BTCUSD",1750558800243,2.65462401,102260.0,102250.0,0.23518614]
["bitfinex","BTCUSD",1750558800244,2.5639551,102260.0,102250.0,0.23518614]
["bitfinex","BTCUSD",1750558800460,0.33932,102260.0,102250.0,0.24118614]
["bitfinex","BTCUSD",1750558800706,0.33932,102260.0,102250.0,0.20584783]
["bitfinex","BTCUSD",1750558800707,2.57373342,102260.0,102250.0,0.20584783]
["bitfinex","BTCUSD",1750558800918,2.5639551,102260.0,102250.0,0.23518633]
["bitfinex","BTCUSD",1750558801140,2.5639551,102260.0,102250.0,0.23618633]
["bitfinex","BTCUSD",1750558801349,2.57373332,102260.0,102250.0,0.23618633]
["bitfinex","BTCUSD",1750558801570,2.5639551,102260.0,102250.0,0.23618633]
["bitfinex","BTCUSD",1750558801790,0.33932,102260.0,102250.0,0.40770611]
["bitfinex","BTCUSD",1750558802235,1.774408,102280.0,102270.0,0.27681578]
["bitfinex","BTCUSD",1750558802460,2.2246351,102280.0,102270.0,0.42441578]
["bitfinex","BTCUSD",1750558802677,2.114408,102280.0,102270.0,0.56523556]
["bitfinex","BTCUSD",1750558802899,1.99925765,102290.0,102280.0,0.21509533]
["bitfinex","BTCUSD",1750558803153,2.33925765,102290.0,102280.0,0.22487231]
["bitfinex","BTCUSD",1750558803375,1.98950352,102280.0,102270.0,0.20533871]
["bitfinex","BTCUSD",1750558803607,1.79796168,102280.0,102270.0,0.22489392]
["bitfinex","BTCUSD",1750558803824,1.80773866,102280.0,102270.0,0.20533871]
["bitfinex","BTCUSD",1750558804053,2.114408,102270.0,102260.0,0.40345956]
["bitfinex","BTCUSD",1750558804266,2.5646351,102270.0,102260.0,0.40345956]
["bitfinex","BTCUSD",1750558804699,0.34,102270.0,102260.0,0.57687934]
["bitfinex","BTCUSD",1750558805835,0.34,102270.0,102260.0,0.46705956]
["bitfinex","BTCUSD",1750558806055,0.7902271,102270.0,102260.0,0.43705956]
["bitfinex","BTCUSD",1750558806271,0.80978183,102270.0,102260.0,0.43705956]
["bitfinex","BTCUSD",1750558806480,2.59396739,102270.0,102260.0,0.40345956]
["bitfinex","BTCUSD",1750558806705,2.5656351,102270.0,102260.0,0.40345956]
["bitfinex","BTCUSD",1750558806923,2.57541227,102270.0,102260.0,0.40545956]
["bitfinex","BTCUSD",1750558807132,2.57541227,102270.0,102260.0,0.40645956]
["bitfinex","BTCUSD",1750558807340,2.23541227,102270.0,102260.0,0.40645956]
["bitfinex","BTCUSD",1750558808002,2.2256351,102270.0,102260.0,0.40445956]
["bitfinex","BTCUSD",1750558808419,2.23541237,102270.0,102260.0,0.40545956]
["bitfinex","BTCUSD",1750558808622,2.2256351,102270.0,102260.0,0.40545956]
["bitfinex","BTCUSD",1750558808838,2.23541246,102270.0,102260.0,0.40545956]
["bitfinex","BTCUSD",1750558809043,2.2256351,102270.0,102260.0,0.40545956]
["bitfinex","BTCUSD",1750558809256,2.23541246,102270.0,102260.0,0.40545956]
["bitfinex","BTCUSD",1750558809769,0.001,102270.0,102260.0,0.46615956]
["bitfinex","BTCUSD",1750558809979,0.001,102270.0,102260.0,0.57597934]
["bitfinex","BTCUSD",1750558810878,0.001,102270.0,102260.0,0.43595956]
["bitfinex","BTCUSD",1750558811102,0.341,102270.0,102260.0,0.40545956]
["bitfinex","BTCUSD",1750558811316,0.80100446,102270.0,102260.0,0.40537956]
["bitfinex","BTCUSD",1750558811539,0.7912271,102270.0,102260.0,0.40537956]
["bitfinex","BTCUSD",1750558811906,0.80100437,102270.0,102260.0,0.40537956]
["bitfinex","BTCUSD",1750558812364,0.7912271,102270.0,102260.0,0.40537956]
["bitfinex","BTCUSD",1750558812588,0.7912271,102270.0,102260.0,0.47047956]
["bitfinex","BTCUSD",1750558812815,0.34611112,102270.0,102260.0,0.58029934]
["bitfinex","BTCUSD",1750558813046,0.00611112,102270.0,102260.0,0.58029934]
["bitfinex","BTCUSD",1750558813752,0.001,102270.0,102260.0,0.58029934]
["bitfinex","BTCUSD",1750558817145,0.001,102270.0,102260.0,0.40181934]
["bitfinex","BTCUSD",1750558817346,0.4512271,102270.0,102260.0,0.53257849]
["bitfinex","BTCUSD",1750558817781,0.001,102270.0,102260.0,0.54711934]
["bitfinex","BTCUSD",1750558818000,0.001,102270.0,102260.0,0.58021934]
["bitfinex","BTCUSD",1750558818446,0.001,102270.0,102260.0,0.40181934]
["bitfinex","BTCUSD",1750558818664,0.4512271,102270.0,102260.0,0.58017934]
["bitfinex","BTCUSD",1750558819097,0.4512271,102270.0,102260.0,0.54707934]
["bitfinex","BTCUSD",1750558819803,0.4512271,102270.0,102260.0,0.40525956]
["bitfinex","BTCUSD",1750558819804,0.7912271,102270.0,102260.0,0.40525956]
["bitfinex","BTCUSD",1750558820023,0.001,102270.0,102260.0,0.56563849]
["bitfinex","BTCUSD",1750558820249,0.001,102270.0,102260.0,0.58017934]
["bitfinex","BTCUSD",1750558820468,0.001,102270.0,102260.0,1.21161261]
["bitfinex","BTCUSD",1750558820684,2.2246351,102330.0,102320.0,0.21501028]
["bitfinex","BTCUSD",1750558820903,0.14097675,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558820904,2.30320127,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558821181,1.85297417,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558821391,2.64320127,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558821602,2.64830979,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558821824,2.56974362,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558822033,2.11965718,102340.0,102330.0,0.25606185]
["bitfinex","BTCUSD",1750558822235,2.22988428,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558822682,2.23965477,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558822890,2.23288428,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558823119,2.58565496,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558823331,2.58565486,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558823532,2.57588428,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558824384,2.59542554,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750558824606,0.01124918,102340.0,102330.0,0.39748163]
["bitfinex","BTCUSD",1750558824829,0.01124918,102340.0,102330.0,0.4760478]
["bitfinex","BTCUSD",1750558825066,0.00614066,102340.0,102330.0,0.39748163]
["bitfinex","BTCUSD",1750558826017,0.00314066,102340.0,102330.0,0.39748163]
["bitfinex","BTCUSD",1750558826211,0.00014066,102340.0,102330.0,0.39748163]
["bitfinex","BTCUSD",1750558826638,0.004,102350.0,102340.0,0.30238074]
["bitfinex","BTCUSD",1750558826844,0.004,102350.0,102340.0,0.57589967]
["bitfinex","BTCUSD",1750558827274,0.00510716,102360.0,102350.0,0.28781794]
["bitfinex","BTCUSD",1750558827482,0.00510716,102360.0,102350.0,0.38309687]
["bitfinex","BTCUSD",1750558829591,0.00510716,102360.0,102350.0,0.38409687]
["bitfinex","BTCUSD",1750558830429,0.00510716,102360.0,102350.0,0.39863772]
["bitfinex","BTCUSD",1750558830636,0.00510716,102360.0,102350.0,0.69313772]
["bitfinex","BTCUSD",1750558831268,0.00510716,102360.0,102350.0,0.69824472]
["bitfinex","BTCUSD",1750558831482,0.00510716,102360.0,102350.0,0.75084472]
["bitfinex","BTCUSD",1750558831695,5e-05,102370.0,102360.0,0.30253683]
["bitfinex","BTCUSD",1750558831908,5e-05,102370.0,102360.0,0.39781576]
["bitfinex","BTCUSD",1750558832854,5e-05,102370.0,102360.0,0.54379576]
["bitfinex","BTCUSD",1750558833084,0.4502771,102370.0,102360.0,0.36571576]
["bitfinex","BTCUSD",1750558833330,0.7902771,102370.0,102360.0,0.40277598]
["bitfinex","BTCUSD",1750558833541,0.7902771,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750558833542,3.07564346,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750558833775,0.34,102340.0,102330.0,0.21498937]
["bitfinex","BTCUSD",1750558834002,2.5646351,102340.0,102330.0,0.22476138]
["bitfinex","BTCUSD",1750558834249,2.5646351,102340.0,102330.0,0.40280138]
["bitfinex","BTCUSD",1750558836976,2.5646351,102340.0,102330.0,0.22476138]
["bitfinex","BTCUSD",1750558837184,2.5646351,102340.0,102330.0,0.40280138]
["bitfinex","BTCUSD",1750558837754,0.34,102340.0,102330.0,0.51262116]
["bitfinex","BTCUSD",1750558837960,2.18654639,102360.0,102350.0,0.2149484]
["bitfinex","BTCUSD",1750558838170,2.18654639,102360.0,102350.0,0.23448813]
["bitfinex","BTCUSD",1750558838171,2.66462398,102360.0,102350.0,0.23448813]
["bitfinex","BTCUSD",1750558838372,2.66462398,102360.0,102350.0,0.22471831]
["bitfinex","BTCUSD",1750558838613,2.14371745,102350.0,102340.0,0.23449512]
["bitfinex","BTCUSD",1750558838810,2.59394446,102350.0,102340.0,0.2344955]
["bitfinex","BTCUSD",1750558838998,2.68921431,102350.0,102340.0,0.2344955]
["bitfinex","BTCUSD",1750558839200,0.00977068,102340.0,102330.0,0.38421802]
["bitfinex","BTCUSD",1750558839398,2.44416608,102350.0,102340.0,0.20519815]
["bitfinex","BTCUSD",1750558839607,1.80372108,102340.0,102330.0,0.2052183]
["bitfinex","BTCUSD",1750558839815,2.26685338,102340.0,102330.0,0.22476223]
["bitfinex","BTCUSD",1750558840021,2.25708213,102340.0,102330.0,0.22476223]
["bitfinex","BTCUSD",1750558840223,0.00977154,102330.0,102320.0,0.22478363]
["bitfinex","BTCUSD",1750558840435,1.81349539,102330.0,102320.0,0.22492429]
["bitfinex","BTCUSD",1750558840639,1.79395117,102330.0,102320.0,0.23469735]
["bitfinex","BTCUSD",1750558841021,1.827008,102330.0,102320.0,0.23469735]
["bitfinex","BTCUSD",1750558841232,1.83677954,102330.0,102320.0,0.23469735]
["bitfinex","BTCUSD",1750558841693,1.827008,102330.0,102320.0,0.23469735]
["bitfinex","BTCUSD",1750558841920,1.774408,102330.0,102320.0,0.23469735]
["bitfinex","BTCUSD",1750558842147,1.774408,102330.0,102320.0,0.40491713]
["bitfinex","BTCUSD",1750558842606,2.114408,102330.0,102320.0,0.40491713]
["bitfinex","BTCUSD",1750558842849,2.61233534,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1750558843072,3.12818672,102360.0,102350.0,0.20517821]
["bitfinex","BTCUSD",1750558843299,0.35953954,102350.0,102340.0,0.39292864]
["bitfinex","BTCUSD",1750558843520,2.65524839,102350.0,102340.0,0.39292864]
["bitfinex","BTCUSD",1750558843741,1.78417868,102340.0,102330.0,0.40270498]
["bitfinex","BTCUSD",1750558844002,2.32502136,102340.0,102330.0,0.40270574]
["bitfinex","BTCUSD",1750558844192,2.33479232,102340.0,102330.0,0.40270574]
["bitfinex","BTCUSD",1750558844416,0.56476138,102330.0,102320.0,0.39311189]
["bitfinex","BTCUSD",1750558844633,2.84092706,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558845075,2.99980599,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558846397,2.65980599,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558846851,2.81180599,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558847087,2.74519706,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558847307,2.75030587,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558847520,2.7384547,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558848213,2.7864547,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558848423,3.13726289,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558848644,3.13526289,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558849313,3.13126289,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558849745,3.13726289,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558849971,3.13926289,102330.0,102320.0,0.00114066]
["bitfinex","BTCUSD",1750558850196,3.15741993,102330.0,102320.0,0.00114066]
["bitfinex","BTCUSD",1750558850421,2.99432886,102330.0,102320.0,0.00114066]
["bitfinex","BTCUSD",1750558850644,2.22980662,102330.0,102320.0,0.22592486]
["bitfinex","BTCUSD",1750558850863,1.73321403,102330.0,102320.0,0.34516362]
["bitfinex","BTCUSD",1750558851074,0.01310899,102330.0,102320.0,0.37636362]
["bitfinex","BTCUSD",1750558851301,2.5846934,102330.0,102320.0,0.37636362]
["bitfinex","BTCUSD",1750558851534,2.87541011,102330.0,102320.0,0.00114066]
["bitfinex","BTCUSD",1750558851788,3.14860904,102330.0,102320.0,0.00114066]
["bitfinex","BTCUSD",1750558852014,3.17470904,102330.0,102320.0,0.00114066]
["bitfinex","BTCUSD",1750558852238,3.17270904,102330.0,102320.0,0.00014066]
["bitfinex","BTCUSD",1750558852486,2.2901422,102320.0,102280.0,0.08266617]
["bitfinex","BTCUSD",1750558852715,2.74895195,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558852951,3.04031427,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558855126,3.04228295,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558855368,3.09118295,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558855593,3.14118295,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558855809,3.1864528,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558856018,3.2364528,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558856234,3.1864528,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558856699,3.1899528,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750558856960,3.2423528,102290.0,102280.0,0.0051]
["bitfinex","BTCUSD",1750558857184,3.2923528,102290.0,102280.0,0.0051]
["bitfinex","BTCUSD",1750558857883,3.71395651,102290.0,102280.0,0.0051]
["bitfinex","BTCUSD",1750558858109,1.672577,102250.0,102240.0,0.31955285]
["bitfinex","BTCUSD",1750558858367,2.66465176,102250.0,102240.0,0.08313523]
["bitfinex","BTCUSD",1750558858594,2.58627785,102250.0,102240.0,0.30809494]
["bitfinex","BTCUSD",1750558858820,2.012577,102250.0,102240.0,0.37129494]
["bitfinex","BTCUSD",1750558859052,0.60194107,102280.0,102260.0,0.20534242]
["bitfinex","BTCUSD",1750558859267,1.672577,102270.0,102260.0,0.24672064]
["bitfinex","BTCUSD",1750558859493,2.012577,102270.0,102260.0,0.24672064]
["bitfinex","BTCUSD",1750558859708,2.53387785,102270.0,102260.0,0.27832064]
["bitfinex","BTCUSD",1750558860583,2.012577,102270.0,102260.0,0.27832064]
["bitfinex","BTCUSD",1750558860824,2.53387785,102270.0,102260.0,0.28809954]
["bitfinex","BTCUSD",1750558861039,2.63892506,102270.0,102260.0,0.22716391]
["bitfinex","BTCUSD",1750558861259,2.064977,102270.0,102260.0,0.25649973]
["bitfinex","BTCUSD",1750558861479,2.064977,102270.0,102260.0,0.38337866]
["bitfinex","BTCUSD",1750558861480,0.34,102270.0,102260.0,0.38337866]
["bitfinex","BTCUSD",1750558861723,0.003,102270.0,102260.0,0.47648568]
["bitfinex","BTCUSD",1750558862394,0.001,102270.0,102260.0,0.38537866]
["bitfinex","BTCUSD",1750558862814,0.001,102270.0,102260.0,0.38737866]
["bitfinex","BTCUSD",1750558863036,2.012577,102280.0,102270.0,0.25649372]
["bitfinex","BTCUSD",1750558863256,2.012577,102280.0,102270.0,0.24671636]
["bitfinex","BTCUSD",1750558863474,2.012577,102270.0,102260.0,0.20782271]
["bitfinex","BTCUSD",1750558863685,2.064977,102270.0,102260.0,0.25397964]
["bitfinex","BTCUSD",1750558863902,2.242897,102270.0,102260.0,0.28557974]
["bitfinex","BTCUSD",1750558864121,2.69636041,102270.0,102260.0,0.27002271]
["bitfinex","BTCUSD",1750558864360,2.81118479,102270.0,102260.0,0.19704391]
["bitfinex","BTCUSD",1750558864589,2.81118479,102270.0,102260.0,0.2166016]
["bitfinex","BTCUSD",1750558864590,2.69636041,102270.0,102260.0,0.2166016]
["bitfinex","BTCUSD",1750558864808,2.69636041,102270.0,102260.0,0.29935853]
["bitfinex","BTCUSD",1750558865024,2.69636041,102270.0,102260.0,0.30035863]
["bitfinex","BTCUSD",1750558865025,2.53543481,102270.0,102260.0,0.30035863]
["bitfinex","BTCUSD",1750558865249,2.76475481,102270.0,102260.0,0.29535863]
["bitfinex","BTCUSD",1750558865465,2.76775481,102270.0,102260.0,0.29535863]
["bitfinex","BTCUSD",1750558865689,2.76875481,102270.0,102260.0,0.29735863]
["bitfinex","BTCUSD",1750558865951,0.004,102270.0,102260.0,0.48574458]
["bitfinex","BTCUSD",1750558866383,0.004,102270.0,102260.0,0.40717841]
["bitfinex","BTCUSD",1750558866598,0.004,102270.0,102260.0,0.58509841]
["bitfinex","BTCUSD",1750558867348,0.86585781,102270.0,102260.0,0.29735863]
["bitfinex","BTCUSD",1750558867560,0.344,102270.0,102260.0,0.29735863]
["bitfinex","BTCUSD",1750558868212,0.344,102270.0,102260.0,0.40717841]
["bitfinex","BTCUSD",1750558869530,0.344,102270.0,102260.0,0.29735863]
["bitfinex","BTCUSD",1750558869764,0.344,102270.0,102260.0,0.47527863]
["bitfinex","BTCUSD",1750558871074,0.344,102270.0,102260.0,0.58509841]
["bitfinex","BTCUSD",1750558874867,0.344,102270.0,102260.0,0.40717841]
["bitfinex","BTCUSD",1750558875101,2.79041747,102270.0,102260.0,0.0336]
["bitfinex","BTCUSD",1750558875315,2.9380964,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750558875535,2.95626466,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750558876238,3.01175075,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750558876455,3.01856742,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750558876685,2.94950102,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750558876908,3.08742061,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750558877426,3.08744086,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750558877657,2.21793588,102260.0,102250.0,0.00977995]
["bitfinex","BTCUSD",1750558877895,2.76776923,102260.0,102250.0,0.21515863]
["bitfinex","BTCUSD",1750558878355,2.57218877,102260.0,102250.0,0.23471756]
["bitfinex","BTCUSD",1750558878592,2.77754793,102260.0,102250.0,0.20537897]
["bitfinex","BTCUSD",1750558878828,1.69213593,102250.0,102240.0,0.28114796]
["bitfinex","BTCUSD",1750558879059,2.20421399,102250.0,102240.0,0.28114796]
["bitfinex","BTCUSD",1750558879264,2.21399327,102250.0,102240.0,0.28114796]
["bitfinex","BTCUSD",1750558879493,2.24333215,102250.0,102240.0,0.26042887]
["bitfinex","BTCUSD",1750558879718,2.76982786,102250.0,102240.0,0.24086802]
["bitfinex","BTCUSD",1750558879943,2.54421437,102250.0,102240.0,0.26042887]
["bitfinex","BTCUSD",1750558880249,0.34,102250.0,102240.0,0.39598803]
["bitfinex","BTCUSD",1750558880482,0.002,102260.0,102250.0,0.30087856]
["bitfinex","BTCUSD",1750558880713,0.02155645,102260.0,102250.0,0.57403749]
["bitfinex","BTCUSD",1750558880947,1.672577,102270.0,102260.0,0.25581571]
["bitfinex","BTCUSD",1750558881190,1.672577,102270.0,102260.0,0.38159464]
["bitfinex","BTCUSD",1750558881612,0.00511114,102270.0,102260.0,0.38159464]
["bitfinex","BTCUSD",1750558881818,0.34511114,102270.0,102260.0,0.38159464]
["bitfinex","BTCUSD",1750558882235,0.35488831,102270.0,102260.0,0.38159464]
["bitfinex","BTCUSD",1750558882443,0.01888831,102270.0,102260.0,0.38159464]
["bitfinex","BTCUSD",1750558882695,0.05399892,102270.0,102260.0,0.28631571]
["bitfinex","BTCUSD",1750558882913,0.09186141,102270.0,102260.0,0.46519571]
["bitfinex","BTCUSD",1750558883121,0.44163916,102270.0,102260.0,0.45541739]
["bitfinex","BTCUSD",1750558883336,0.40244174,102270.0,102260.0,0.45541748]
["bitfinex","BTCUSD",1750558883550,0.39266399,102270.0,102260.0,0.48475283]
["bitfinex","BTCUSD",1750558883771,0.41221958,102270.0,102260.0,0.48475283]
["bitfinex","BTCUSD",1750558883990,0.41222044,102270.0,102260.0,0.48675283]
["bitfinex","BTCUSD",1750558884212,0.58822638,102270.0,102260.0,0.45741748]
["bitfinex","BTCUSD",1750558884428,0.68349623,102270.0,102260.0,0.45741748]
["bitfinex","BTCUSD",1750558884633,0.58822638,102270.0,102260.0,0.45741748]
["bitfinex","BTCUSD",1750558884847,0.39266561,102270.0,102260.0,0.47697431]
["bitfinex","BTCUSD",1750558885094,2.77288354,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750558885527,2.25102573,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750558885734,2.77288354,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750558886374,2.25102573,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750558886635,2.7631056,102270.0,102260.0,0.23885878]
["bitfinex","BTCUSD",1750558886852,2.7631056,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1750558887291,0.5551372,102260.0,102250.0,0.0305]
["bitfinex","BTCUSD",1750558887507,0.55515843,102250.0,102240.0,0.21294906]
["bitfinex","BTCUSD",1750558887720,1.06723668,102250.0,102240.0,0.21294906]
["bitfinex","BTCUSD",1750558888158,1.08545512,102250.0,102240.0,0.21294906]
["bitfinex","BTCUSD",1750558888372,1.08545512,102250.0,102240.0,0.42812892]
["bitfinex","BTCUSD",1750558888590,2.78297671,102250.0,102240.0,0.42812892]
["bitfinex","BTCUSD",1750558888810,2.78297671,102250.0,102240.0,0.43790954]
["bitfinex","BTCUSD",1750558889032,2.57221209,102250.0,102240.0,0.45747029]
["bitfinex","BTCUSD",1750558889278,2.5722119,102250.0,102240.0,0.48903029]
["bitfinex","BTCUSD",1750558889496,2.012577,102250.0,102240.0,0.48903029]
["bitfinex","BTCUSD",1750558889715,0.34,102250.0,102240.0,0.58430922]
["bitfinex","BTCUSD",1750558889932,0.34,102250.0,102240.0,0.59885007]
["bitfinex","BTCUSD",1750558890150,0.58128895,102270.0,102240.0,0.3916687]
["bitfinex","BTCUSD",1750558890386,0.00711114,102270.0,102260.0,0.25541571]
["bitfinex","BTCUSD",1750558890624,0.00511114,102270.0,102260.0,0.39683549]
["bitfinex","BTCUSD",1750558891290,0.00711114,102270.0,102260.0,0.39683549]
["bitfinex","BTCUSD",1750558891511,0.00511114,102270.0,102260.0,0.52772166]
["bitfinex","BTCUSD",1750558891958,0.00611114,102270.0,102260.0,0.53272166]
["bitfinex","BTCUSD",1750558892177,0.00611114,102270.0,102260.0,0.53072166]
["bitfinex","BTCUSD",1750558892398,0.00611114,102270.0,102260.0,0.45215549]
["bitfinex","BTCUSD",1750558892617,0.00511114,102270.0,102260.0,0.45615549]
["bitfinex","BTCUSD",1750558894226,0.94042398,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1750558894463,2.63611324,102310.0,102290.0,0.20528274]
["bitfinex","BTCUSD",1750558894704,0.34977574,102290.0,102280.0,0.45500407]
["bitfinex","BTCUSD",1750558894934,2.83785121,102290.0,102280.0,0.21506532]
["bitfinex","BTCUSD",1750558895175,2.83785121,102290.0,102280.0,0.40264211]
["bitfinex","BTCUSD",1750558895402,2.56376251,102290.0,102280.0,0.41241861]
["bitfinex","BTCUSD",1750558895618,2.54425698,102290.0,102280.0,0.45409502]
["bitfinex","BTCUSD",1750558895863,2.55403253,102290.0,102280.0,0.48549502]
["bitfinex","BTCUSD",1750558896090,2.54425698,102290.0,102280.0,0.48549502]
["bitfinex","BTCUSD",1750558896299,0.87167998,102290.0,102280.0,0.48549502]
["bitfinex","BTCUSD",1750558896518,0.34004681,102290.0,102280.0,0.48549502]
["bitfinex","BTCUSD",1750558896964,0.34004681,102290.0,102280.0,0.5953148]
["bitfinex","BTCUSD",1750558897188,0.34204681,102290.0,102280.0,0.5953148]
["bitfinex","BTCUSD",1750558897627,0.34004681,102290.0,102280.0,0.5953148]
["bitfinex","BTCUSD",1750558898089,4.681e-05,102290.0,102280.0,0.5953148]
["bitfinex","BTCUSD",1750558898544,4.681e-05,102290.0,102280.0,0.5973148]
["bitfinex","BTCUSD",1750558899191,0.34004681,102290.0,102280.0,0.4195148]
["bitfinex","BTCUSD",1750558899412,0.34982217,102290.0,102280.0,0.4195148]
["bitfinex","BTCUSD",1750558899635,2.75933108,102290.0,102280.0,0.38511863]
["bitfinex","BTCUSD",1750558899882,2.81834625,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750558900319,3.14017466,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750558900538,0.57469413,102260.0,102250.0,0.38312281]
["bitfinex","BTCUSD",1750558900770,0.35955655,102260.0,102250.0,0.2347014]
["bitfinex","BTCUSD",1750558900993,0.89119306,102260.0,102250.0,0.27678068]
["bitfinex","BTCUSD",1750558901233,0.90097186,102260.0,102250.0,0.27678068]
["bitfinex","BTCUSD",1750558901452,0.89119297,102260.0,102250.0,0.27678068]
["bitfinex","BTCUSD",1750558901666,0.90097177,102260.0,102250.0,0.27678068]
["bitfinex","BTCUSD",1750558902104,0.90297177,102260.0,102250.0,0.27678068]
["bitfinex","BTCUSD",1750558902319,0.91275066,102260.0,102250.0,0.27678068]
["bitfinex","BTCUSD",1750558902560,0.342,102260.0,102250.0,0.41870046]
["bitfinex","BTCUSD",1750558903761,0.86385781,102260.0,102250.0,0.41870046]
["bitfinex","BTCUSD",1750558903974,0.87163603,102260.0,102250.0,0.59650046]
["bitfinex","BTCUSD",1750558904190,2.54421294,102260.0,102250.0,0.59650046]
["bitfinex","BTCUSD",1750558904399,2.54421294,102260.0,102250.0,0.59750046]
["bitfinex","BTCUSD",1750558904610,2.55399116,102260.0,102250.0,0.45558068]
["bitfinex","BTCUSD",1750558904817,0.89119248,102260.0,102250.0,0.45558068]
["bitfinex","BTCUSD",1750558905030,0.89119248,102260.0,102250.0,0.45458068]
["bitfinex","BTCUSD",1750558905249,0.86185781,102260.0,102250.0,0.48668068]
["bitfinex","BTCUSD",1750558905477,0.34,102260.0,102250.0,0.59750046]
["bitfinex","BTCUSD",1750558908549,2.23354054,102280.0,102270.0,0.25549372]
["bitfinex","BTCUSD",1750558908765,0.52185781,102280.0,102270.0,0.43325372]
["bitfinex","BTCUSD",1750558909020,0.52185781,102280.0,102270.0,0.46545372]
["bitfinex","BTCUSD",1750558909674,2.26627319,102290.0,102280.0,0.22487202]
["bitfinex","BTCUSD",1750558909891,2.48626169,102290.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1750558910105,2.48134787,102290.0,102280.0,0.22487222]
["bitfinex","BTCUSD",1750558910345,2.47157223,102290.0,102280.0,0.22487241]
["bitfinex","BTCUSD",1750558910558,2.81668328,102290.0,102280.0,0.22487241]
["bitfinex","BTCUSD",1750558911213,2.82368328,102290.0,102280.0,0.22487241]
["bitfinex","BTCUSD",1750558911428,2.82068328,102290.0,102280.0,0.22587241]
["bitfinex","BTCUSD",1750558911848,2.82468328,102290.0,102280.0,0.22587241]
["bitfinex","BTCUSD",1750558912060,2.54359267,102290.0,102280.0,0.27742552]
["bitfinex","BTCUSD",1750558912304,0.01215786,102290.0,102280.0,0.49751147]
["bitfinex","BTCUSD",1750558912527,0.00704681,102290.0,102280.0,0.49751147]
["bitfinex","BTCUSD",1750558913484,4.681e-05,102290.0,102280.0,0.49651147]
["bitfinex","BTCUSD",1750558913730,4.681e-05,102290.0,102280.0,0.5976653]
["bitfinex","BTCUSD",1750558913962,0.88145581,102290.0,102280.0,0.45714552]
["bitfinex","BTCUSD",1750558914176,0.89223154,102290.0,102280.0,0.45714552]
["bitfinex","BTCUSD",1750558914392,0.87268007,102290.0,102280.0,0.45714552]
["bitfinex","BTCUSD",1750558914593,0.86190462,102290.0,102280.0,0.45714552]
["bitfinex","BTCUSD",1750558914813,0.86290462,102290.0,102280.0,0.49084552]
["bitfinex","BTCUSD",1750558915023,0.34104681,102290.0,102280.0,0.48884552]
["bitfinex","BTCUSD",1750558915236,0.37037374,102290.0,102280.0,0.48884552]
["bitfinex","BTCUSD",1750558915459,0.88145562,102290.0,102280.0,0.48584552]
["bitfinex","BTCUSD",1750558915682,0.34982217,102290.0,102280.0,0.42214552]
["bitfinex","BTCUSD",1750558915892,2.61931865,102290.0,102280.0,0.42214552]
["bitfinex","BTCUSD",1750558916138,2.21789554,102280.0,102270.0,0.20533861]
["bitfinex","BTCUSD",1750558916352,0.54533871,102270.0,102250.0,0.38308223]
["bitfinex","BTCUSD",1750558916580,0.35955865,102250.0,102240.0,0.24149905]
["bitfinex","BTCUSD",1750558916853,0.90097607,102250.0,102240.0,0.22906]
["bitfinex","BTCUSD",1750558917066,2.76915209,102250.0,102240.0,0.22906019]
["bitfinex","BTCUSD",1750558917270,2.76915209,102250.0,102240.0,0.23884061]
["bitfinex","BTCUSD",1750558917482,2.55399346,102250.0,102240.0,0.24862084]
["bitfinex","BTCUSD",1750558917699,2.57355268,102250.0,102240.0,0.24862084]
["bitfinex","BTCUSD",1750558917930,2.57364417,102250.0,102240.0,0.24862084]
["bitfinex","BTCUSD",1750558918145,2.55408495,102250.0,102240.0,0.24962084]
["bitfinex","BTCUSD",1750558918385,2.56386451,102250.0,102240.0,0.24962084]
["bitfinex","BTCUSD",1750558918639,2.56386451,102250.0,102240.0,0.40729977]
["bitfinex","BTCUSD",1750558918640,9.149e-05,102250.0,102240.0,0.40729977]
["bitfinex","BTCUSD",1750558918860,9.149e-05,102250.0,102240.0,0.42184062]
["bitfinex","BTCUSD",1750558921172,9.149e-05,102250.0,102240.0,0.40729977]
["bitfinex","BTCUSD",1750558921414,9.149e-05,102250.0,102240.0,0.42184062]
["bitfinex","BTCUSD",1750558921645,9.149e-05,102250.0,102240.0,0.50040679]
["bitfinex","BTCUSD",1750558922299,9.149e-05,102250.0,102240.0,0.42184062]
["bitfinex","BTCUSD",1750558923021,0.42156406,102300.0,102240.0,1.02336191]
["bitfinex","BTCUSD",1750558923259,2.56376183,102290.0,102280.0,0.21507858]
["bitfinex","BTCUSD",1750558923485,2.56376183,102290.0,102280.0,0.39275858]
["bitfinex","BTCUSD",1750558923709,2.56376136,102290.0,102280.0,0.39275858]
["bitfinex","BTCUSD",1750558924378,2.56476136,102290.0,102280.0,0.39275858]
["bitfinex","BTCUSD",1750558924818,2.56676136,102290.0,102280.0,0.39275858]
["bitfinex","BTCUSD",1750558924822,2.03512781,102290.0,102280.0,0.42355858]
["bitfinex","BTCUSD",1750558925072,2.55698562,102290.0,102280.0,0.42355858]
["bitfinex","BTCUSD",1750558925350,1.71168378,102280.0,102270.0,0.21508582]
["bitfinex","BTCUSD",1750558925574,2.42908324,102280.0,102270.0,0.21508582]
["bitfinex","BTCUSD",1750558925849,2.41930693,102280.0,102270.0,0.00977803]
["bitfinex","BTCUSD",1750558926065,0.01955483,102270.0,102260.0,0.40251791]
["bitfinex","BTCUSD",1750558926282,0.55119039,102270.0,102260.0,0.40251791]
["bitfinex","BTCUSD",1750558926714,0.00977727,102270.0,102260.0,0.40251791]
["bitfinex","BTCUSD",1750558926935,0.00977727,102270.0,102260.0,0.43331791]
["bitfinex","BTCUSD",1750558926936,0.53163508,102270.0,102260.0,0.43331791]
["bitfinex","BTCUSD",1750558927155,2.012577,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1750558927369,2.012577,102280.0,102270.0,0.25669372]
["bitfinex","BTCUSD",1750558927596,2.05168388,102280.0,102270.0,0.22589392]
["bitfinex","BTCUSD",1750558927807,2.57354169,102280.0,102270.0,0.23467138]
["bitfinex","BTCUSD",1750558928025,2.55398772,102280.0,102270.0,0.24444874]
["bitfinex","BTCUSD",1750558928249,2.01768814,102280.0,102270.0,0.27524874]
["bitfinex","BTCUSD",1750558928488,0.34511114,102280.0,102270.0,0.41546852]
["bitfinex","BTCUSD",1750558929155,0.34511114,102280.0,102270.0,0.41646852]
["bitfinex","BTCUSD",1750558929602,0.00511114,102280.0,102270.0,0.41646852]
["bitfinex","BTCUSD",1750558931451,0.00511114,102280.0,102270.0,0.41546852]
["bitfinex","BTCUSD",1750558931674,0.00611114,102280.0,102270.0,0.42446852]
["bitfinex","BTCUSD",1750558933237,0.00611114,102280.0,102270.0,0.40992767]
["bitfinex","BTCUSD",1750558933448,0.86796895,102280.0,102270.0,0.55712767]
["bitfinex","BTCUSD",1750558933663,0.87774517,102280.0,102270.0,0.55712767]
["bitfinex","BTCUSD",1750558933879,0.86796895,102280.0,102270.0,0.55712767]
["bitfinex","BTCUSD",1750558934320,0.34611114,102280.0,102270.0,0.60486852]
["bitfinex","BTCUSD",1750558936131,0.00611114,102280.0,102270.0,0.60486852]
["bitfinex","BTCUSD",1750558937255,0.001,102280.0,102270.0,0.89936852]
["bitfinex","BTCUSD",1750558937693,0.001,102280.0,102270.0,0.60486852]
["bitfinex","BTCUSD",1750558938609,0.001,102280.0,102270.0,0.65486852]
["bitfinex","BTCUSD",1750558940661,0.001,102280.0,102270.0,0.42726852]
["bitfinex","BTCUSD",1750558940888,0.001,102280.0,102270.0,0.60478852]
["bitfinex","BTCUSD",1750558942018,0.001,102280.0,102270.0,0.59978852]
["bitfinex","BTCUSD",1750558942246,0.001,102280.0,102270.0,0.64978852]
["bitfinex","BTCUSD",1750558942467,0.001,102280.0,102270.0,0.65678852]
["bitfinex","BTCUSD",1750558942712,0.001,102280.0,102270.0,0.68346374]
["bitfinex","BTCUSD",1750558942935,0.00520167,102300.0,102290.0,0.28984975]
["bitfinex","BTCUSD",1750558943157,0.00520167,102300.0,102290.0,0.56264868]
["bitfinex","BTCUSD",1750558944692,2.40821172,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1750558944912,2.03212227,102320.0,102310.0,0.4023258]
["bitfinex","BTCUSD",1750558945130,2.56886283,102320.0,102310.0,0.4023258]
["bitfinex","BTCUSD",1750558945856,2.56886283,102320.0,102310.0,0.17752]
["bitfinex","BTCUSD",1750558945857,2.76432918,102320.0,102310.0,0.17752]
["bitfinex","BTCUSD",1750558946072,0.0390955,102310.0,102300.0,0.40229166]
["bitfinex","BTCUSD",1750558946286,0.75643762,102310.0,102300.0,0.39251697]
["bitfinex","BTCUSD",1750558946501,0.74666408,102310.0,102300.0,0.40229175]
["bitfinex","BTCUSD",1750558946749,0.73689025,102310.0,102300.0,0.39253356]
["bitfinex","BTCUSD",1750558947004,0.73689025,102310.0,102300.0,0.40230825]
["bitfinex","BTCUSD",1750558947490,0.73789025,102310.0,102300.0,0.40230825]
["bitfinex","BTCUSD",1750558948000,2.41246725,102310.0,102300.0,0.40230825]
["bitfinex","BTCUSD",1750558948702,2.23653051,102310.0,102300.0,0.42185734]
["bitfinex","BTCUSD",1750558948928,2.43201539,102310.0,102300.0,0.40230825]
["bitfinex","BTCUSD",1750558949155,2.43201539,102310.0,102300.0,0.39253356]
["bitfinex","BTCUSD",1750558949374,2.41246745,102310.0,102300.0,0.39253356]
["bitfinex","BTCUSD",1750558949620,2.41246745,102310.0,102300.0,0.41208284]
["bitfinex","BTCUSD",1750558950568,2.41246745,102310.0,102300.0,0.39253356]
["bitfinex","BTCUSD",1750558951008,2.41246745,102310.0,102300.0,0.41208284]
["bitfinex","BTCUSD",1750558951242,2.21698314,102310.0,102300.0,0.42185734]
["bitfinex","BTCUSD",1750558951728,2.21698276,102310.0,102300.0,0.42185734]
["bitfinex","BTCUSD",1750558951997,0.003,102310.0,102300.0,0.54813627]
["bitfinex","BTCUSD",1750558952246,0.003,102310.0,102300.0,0.59437712]
["bitfinex","BTCUSD",1750558953231,0.002,102310.0,102300.0,0.59437712]
["bitfinex","BTCUSD",1750558953503,0.79705298,102320.0,102310.0,0.27104665]
["bitfinex","BTCUSD",1750558953718,0.79705298,102320.0,102310.0,0.39732558]
["bitfinex","BTCUSD",1750558954650,0.80682538,102320.0,102310.0,0.39732558]
["bitfinex","BTCUSD",1750558954875,0.99015727,102320.0,102310.0,0.49748473]
["bitfinex","BTCUSD",1750558955088,0.90556096,102320.0,102310.0,0.49748473]
["bitfinex","BTCUSD",1750558955309,0.90756096,102320.0,102310.0,0.49748473]
["bitfinex","BTCUSD",1750558955529,0.90856096,102320.0,102310.0,0.49748473]
["bitfinex","BTCUSD",1750558955780,0.38720033,102320.0,102310.0,0.49748473]
["bitfinex","BTCUSD",1750558955998,0.88901521,102320.0,102310.0,0.49748473]
["bitfinex","BTCUSD",1750558956217,2.58113805,102320.0,102310.0,0.4022058]
["bitfinex","BTCUSD",1750558956441,2.58113881,102320.0,102310.0,0.39243226]
["bitfinex","BTCUSD",1750558956674,2.57136565,102320.0,102310.0,0.4022058]
["bitfinex","BTCUSD",1750558956890,2.58113891,102320.0,102310.0,0.4022058]
["bitfinex","BTCUSD",1750558957338,2.56159259,102320.0,102310.0,0.4022058]
["bitfinex","BTCUSD",1750558957573,0.90856182,102320.0,102310.0,0.43520599]
["bitfinex","BTCUSD",1750558957805,0.89878865,102320.0,102310.0,0.44497953]
["bitfinex","BTCUSD",1750558958030,0.89878856,102320.0,102310.0,0.44497953]
["bitfinex","BTCUSD",1750558958299,0.34810969,102320.0,102310.0,0.58739931]
["bitfinex","BTCUSD",1750558958530,0.35788218,102320.0,102310.0,0.58739931]
["bitfinex","BTCUSD",1750558958761,0.38720089,102320.0,102310.0,0.55479931]
["bitfinex","BTCUSD",1750558959267,0.37742764,102320.0,102310.0,0.55479931]
["bitfinex","BTCUSD",1750558959492,0.3872007,102320.0,102310.0,0.55479931]
["bitfinex","BTCUSD",1750558959731,0.35788218,102320.0,102310.0,0.55479931]
["bitfinex","BTCUSD",1750558959969,0.35788218,102320.0,102310.0,0.58739931]
["bitfinex","BTCUSD",1750558960443,0.36765477,102320.0,102310.0,0.58739931]
["bitfinex","BTCUSD",1750558960679,0.3872007,102320.0,102310.0,0.58739931]
["bitfinex","BTCUSD",1750558960968,2.22763047,102300.0,102290.0,0.0649]
["bitfinex","BTCUSD",1750558961233,0.55509533,102280.0,102270.0,0.0649]
["bitfinex","BTCUSD",1750558961454,0.21511626,102270.0,102260.0,0.25707858]
["bitfinex","BTCUSD",1750558961689,1.06669943,102270.0,102260.0,0.51028939]
["bitfinex","BTCUSD",1750558961920,1.07647718,102270.0,102260.0,0.49764689]
["bitfinex","BTCUSD",1750558962174,2.74905418,102270.0,102260.0,0.09537061]
["bitfinex","BTCUSD",1750558962407,2.83454628,102270.0,102260.0,9.168e-05]
["bitfinex","BTCUSD",1750558962643,2.88666628,102270.0,102260.0,9.168e-05]
["bitfinex","BTCUSD",1750558963095,2.73927643,102270.0,102260.0,0.01087057]
["bitfinex","BTCUSD",1750558963338,2.81095145,102270.0,102260.0,0.21622907]
["bitfinex","BTCUSD",1750558963564,2.79139624,102270.0,102260.0,0.20645046]
["bitfinex","BTCUSD",1750558963797,2.7816184,102270.0,102260.0,0.00109168]
["bitfinex","BTCUSD",1750558964251,2.79983062,102270.0,102260.0,0.00109168]
["bitfinex","BTCUSD",1750558964477,3.0223794,102270.0,102260.0,9.168e-05]
["bitfinex","BTCUSD",1750558964725,2.97919062,102270.0,102260.0,9.168e-05]
["bitfinex","BTCUSD",1750558964951,2.7836184,102270.0,102260.0,9.168e-05]
["bitfinex","BTCUSD",1750558965179,2.014577,102270.0,102260.0,0.310508]
["bitfinex","BTCUSD",1750558965400,0.373332,102270.0,102260.0,0.57708717]
["bitfinex","BTCUSD",1750558965628,0.38310984,102270.0,102260.0,0.57708717]
["bitfinex","BTCUSD",1750558965886,2.76083107,102270.0,102260.0,0.310508]
["bitfinex","BTCUSD",1750558966125,2.5632703,102270.0,102260.0,0.33006483]
["bitfinex","BTCUSD",1750558966350,2.5642703,102270.0,102260.0,0.36066483]
["bitfinex","BTCUSD",1750558966810,2.57404833,102270.0,102260.0,0.36066493]
["bitfinex","BTCUSD",1750558967187,2.84532412,102270.0,102260.0,9.168e-05]
["bitfinex","BTCUSD",1750558967420,2.75105427,102270.0,102260.0,9.168e-05]
["bitfinex","BTCUSD",1750558968081,2.74605427,102270.0,102260.0,0.00987067]
["bitfinex","BTCUSD",1750558968282,2.74605427,102270.0,102260.0,0.01964956]
["bitfinex","BTCUSD",1750558968492,2.73627643,102270.0,102260.0,0.01964956]
["bitfinex","BTCUSD",1750558969741,2.56027068,102270.0,102260.0,0.23478638]
["bitfinex","BTCUSD",1750558969960,2.55049226,102270.0,102260.0,0.36066531]
["bitfinex","BTCUSD",1750558970167,0.337,102270.0,102260.0,0.40620616]
["bitfinex","BTCUSD",1750558970370,0.337,102270.0,102260.0,0.58356616]
["bitfinex","BTCUSD",1750558971011,0.336,102270.0,102260.0,0.58356616]
["bitfinex","BTCUSD",1750558971221,0.335,102270.0,102260.0,0.58456616]
["bitfinex","BTCUSD",1750558971434,0.335,102270.0,102260.0,0.58556616]
["bitfinex","BTCUSD",1750558973165,0.34477717,102270.0,102260.0,0.58556616]
["bitfinex","BTCUSD",1750558973380,0.335,102270.0,102260.0,0.58556616]
["bitfinex","BTCUSD",1750558973875,0.0051107,102280.0,102270.0,0.30163457]
["bitfinex","BTCUSD",1750558974103,0.0051107,102280.0,102270.0,0.3969135]
["bitfinex","BTCUSD",1750558975023,0.0061107,102280.0,102270.0,0.3969135]
["bitfinex","BTCUSD",1750558975254,0.0071107,102280.0,102270.0,0.3969135]
["bitfinex","BTCUSD",1750558975482,0.0071107,102280.0,102270.0,0.5742335]
["bitfinex","BTCUSD",1750558975726,0.0071107,102280.0,102270.0,0.5792335]
["bitfinex","BTCUSD",1750558976220,0.01688711,102280.0,102270.0,0.5491335]
["bitfinex","BTCUSD",1750558976680,0.0061107,102280.0,102270.0,0.5491335]
["bitfinex","BTCUSD",1750558976902,0.0071107,102280.0,102270.0,0.5832335]
["bitfinex","BTCUSD",1750558977358,0.0051107,102280.0,102270.0,0.5742335]
["bitfinex","BTCUSD",1750558977817,0.0051107,102280.0,102270.0,0.5762335]
["bitfinex","BTCUSD",1750558978036,0.02466371,102280.0,102270.0,0.5742335]
["bitfinex","BTCUSD",1750558978255,0.81692995,102280.0,102270.0,0.3668135]
["bitfinex","BTCUSD",1750558978495,0.81692995,102280.0,102270.0,0.5440935]
["bitfinex","BTCUSD",1750558978933,0.80715325,102280.0,102270.0,0.5440935]
["bitfinex","BTCUSD",1750558979181,0.80715316,102280.0,102270.0,0.5741935]
["bitfinex","BTCUSD",1750558979408,0.79737694,102280.0,102270.0,0.5741935]
["bitfinex","BTCUSD",1750558979650,0.35488701,102280.0,102270.0,0.5741935]
["bitfinex","BTCUSD",1750558979867,0.3451107,102280.0,102270.0,0.5741935]
["bitfinex","BTCUSD",1750558982025,0.0051107,102280.0,102270.0,0.5741935]
["bitfinex","BTCUSD",1750558982488,0.45737694,102280.0,102270.0,0.5741935]
["bitfinex","BTCUSD",1750558982706,0.0051107,102280.0,102270.0,0.5741935]
["bitfinex","BTCUSD",1750558982923,0.01488692,102280.0,102270.0,0.5741935]
["bitfinex","BTCUSD",1750558983143,0.0051107,102280.0,102270.0,0.5741935]
["bitfinex","BTCUSD",1750558983358,0.0051107,102280.0,102270.0,0.5761935]
["bitfinex","BTCUSD",1750558983851,0.0051107,102280.0,102270.0,0.5771935]
["bitfinex","BTCUSD",1750558984066,0.82670703,102280.0,102270.0,0.50041285]
["bitfinex","BTCUSD",1750558984284,0.82670703,102280.0,102270.0,0.51119021]
["bitfinex","BTCUSD",1750558984730,0.82670703,102280.0,102270.0,0.50819021]
["bitfinex","BTCUSD",1750558984949,0.82670684,102280.0,102270.0,0.50919021]
["bitfinex","BTCUSD",1750558985134,0.84626071,102280.0,102270.0,0.50819021]
["bitfinex","BTCUSD",1750558985605,0.82870684,102280.0,102270.0,0.50819021]
["bitfinex","BTCUSD",1750558985822,0.82870684,102280.0,102270.0,0.32017285]
["bitfinex","BTCUSD",1750558986041,1.03502538,102280.0,102270.0,0.5071906]
["bitfinex","BTCUSD",1750558986270,2.77365027,102280.0,102270.0,0.21511655]
["bitfinex","BTCUSD",1750558986503,2.68804927,102280.0,102270.0,0.39235655]
["bitfinex","BTCUSD",1750558986722,2.68804927,102280.0,102270.0,0.4021342]
["bitfinex","BTCUSD",1750558987155,2.68804927,102280.0,102270.0,0.41191176]
["bitfinex","BTCUSD",1750558987600,2.0304642,102280.0,102270.0,0.41191176]
["bitfinex","BTCUSD",1750558987790,2.50228336,102280.0,102270.0,0.44836434]
["bitfinex","BTCUSD",1750558988053,2.70760199,102280.0,102270.0,0.39235655]
["bitfinex","BTCUSD",1750558988503,2.50228336,102280.0,102270.0,0.41191156]
["bitfinex","BTCUSD",1750558988728,2.51206025,102280.0,102270.0,0.41191156]
["bitfinex","BTCUSD",1750558988965,2.52183723,102280.0,102270.0,0.42168902]
["bitfinex","BTCUSD",1750558989398,2.51206025,102280.0,102270.0,0.41191166]
["bitfinex","BTCUSD",1750558989615,2.51206025,102280.0,102270.0,0.42168902]
["bitfinex","BTCUSD",1750558990494,2.50228336,102280.0,102270.0,0.42168902]
["bitfinex","BTCUSD",1750558990720,2.51206034,102280.0,102270.0,0.42168902]
["bitfinex","BTCUSD",1750558991457,2.67827257,102280.0,102260.0,0.19567157]
["bitfinex","BTCUSD",1750558991674,0.34977736,102270.0,102260.0,0.33006483]
["bitfinex","BTCUSD",1750558991932,0.34977736,102270.0,102250.0,0.0001]
["bitfinex","BTCUSD",1750558991933,0.02933553,102260.0,102250.0,0.0001]
["bitfinex","BTCUSD",1750558992175,0.00978167,102230.0,102220.0,0.59919]
["bitfinex","BTCUSD",1750558992415,2.21801604,102220.0,102210.0,0.0001]
["bitfinex","BTCUSD",1750558992628,2.67028228,102220.0,102210.0,0.0001]
["bitfinex","BTCUSD",1750558992885,2.67028228,102220.0,102210.0,0.00056906]
["bitfinex","BTCUSD",1750558993154,2.9070917,102220.0,102210.0,0.00056906]
["bitfinex","BTCUSD",1750558993345,2.91393481,102220.0,102210.0,0.00056906]
["bitfinex","BTCUSD",1750558993586,0.54545914,102210.0,102200.0,0.0041]
["bitfinex","BTCUSD",1750558993811,3.2517655,102210.0,102200.0,0.00423996]
["bitfinex","BTCUSD",1750558994042,3.2517655,102210.0,102200.0,0.00195996]
["bitfinex","BTCUSD",1750558994274,2.78124984,102210.0,102200.0,0.00195996]
["bitfinex","BTCUSD",1750558994751,2.28172709,102210.0,102200.0,0.00195996]
["bitfinex","BTCUSD",1750558994988,2.28172709,102210.0,102200.0,0.25720772]
["bitfinex","BTCUSD",1750558994989,0.37913279,102210.0,102200.0,0.25720772]
["bitfinex","BTCUSD",1750558995202,0.005,102220.0,102210.0,0.23480912]
["bitfinex","BTCUSD",1750558995441,0.005,102220.0,102210.0,0.48286912]
["bitfinex","BTCUSD",1750558995697,0.01478196,102220.0,102210.0,0.48286912]
["bitfinex","BTCUSD",1750558995903,0.005,102220.0,102210.0,0.49740997]
["bitfinex","BTCUSD",1750558996609,0.006,102220.0,102210.0,0.49740997]
["bitfinex","BTCUSD",1750558996833,0.001,102220.0,102210.0,0.49740997]
["bitfinex","BTCUSD",1750558997059,0.56498608,102230.0,102220.0,0.04118272]
["bitfinex","BTCUSD",1750558997280,0.54542284,102230.0,102220.0,0.0314]
["bitfinex","BTCUSD",1750558997523,0.01956496,102220.0,102210.0,0.49082611]
["bitfinex","BTCUSD",1750558997790,0.01956496,102220.0,102210.0,0.4859631]
["bitfinex","BTCUSD",1750558998031,0.21522196,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1750558998248,0.35956554,102220.0,102210.0,0.4474662]
["bitfinex","BTCUSD",1750558998470,0.55522196,102220.0,102210.0,0.43768291]
["bitfinex","BTCUSD",1750558998914,0.34,102220.0,102210.0,0.21744]
["bitfinex","BTCUSD",1750558999167,0.35956477,102220.0,102210.0,0.21744]
["bitfinex","BTCUSD",1750558999382,0.88178768,102220.0,102210.0,0.0324]
["bitfinex","BTCUSD",1750558999594,0.88178711,102220.0,102210.0,0.25642621]
["bitfinex","BTCUSD",1750558999800,0.3595642,102220.0,102210.0,0.44430621]
["bitfinex","BTCUSD",1750559000067,0.38012945,102220.0,102210.0,0.43452282]
["bitfinex","BTCUSD",1750559000295,2.86685649,102220.0,102210.0,0.38355556]
["bitfinex","BTCUSD",1750559000499,2.84729172,102220.0,102210.0,0.18788]
["bitfinex","BTCUSD",1750559000710,2.02236049,102210.0,102200.0,0.42463215]
["bitfinex","BTCUSD",1750559000919,2.02236039,102210.0,102200.0,0.42463215]
["bitfinex","BTCUSD",1750559001140,2.02236001,102210.0,102200.0,0.45753215]
["bitfinex","BTCUSD",1750559001383,2.76960912,102210.0,102200.0,0.18979996]
["bitfinex","BTCUSD",1750559001602,2.56414979,102210.0,102200.0,0.40506385]
["bitfinex","BTCUSD",1750559001811,2.56414979,102210.0,102200.0,0.2465766]
["bitfinex","BTCUSD",1750559002019,2.56414979,102210.0,102200.0,0.23679254]
["bitfinex","BTCUSD",1750559002231,2.56414979,102210.0,102200.0,0.23779254]
["bitfinex","BTCUSD",1750559002445,2.79739484,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559002702,2.78761155,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559002910,2.78761155,102210.0,102200.0,0.00395996]
["bitfinex","BTCUSD",1750559003327,2.88289048,102210.0,102200.0,0.00395996]
["bitfinex","BTCUSD",1750559004466,2.74025905,102210.0,102200.0,0.00395996]
["bitfinex","BTCUSD",1750559004688,2.79416651,102210.0,102200.0,0.00395996]
["bitfinex","BTCUSD",1750559004911,2.79416651,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559005127,2.55736678,102210.0,102200.0,0.23879225]
["bitfinex","BTCUSD",1750559005370,2.75304273,102210.0,102200.0,0.01374469]
["bitfinex","BTCUSD",1750559005576,2.75304273,102210.0,102200.0,0.01274469]
["bitfinex","BTCUSD",1750559005799,0.003,102210.0,102200.0,0.41530775]
["bitfinex","BTCUSD",1750559006014,0.006,102210.0,102200.0,0.52037074]
["bitfinex","BTCUSD",1750559006462,0.0157831,102210.0,102200.0,0.39637128]
["bitfinex","BTCUSD",1750559006683,0.04513317,102210.0,102200.0,0.29130829]
["bitfinex","BTCUSD",1750559006912,0.04513317,102210.0,102200.0,0.30109235]
["bitfinex","BTCUSD",1750559007125,0.39491685,102210.0,102200.0,0.30109235]
["bitfinex","BTCUSD",1750559007338,0.39491685,102210.0,102200.0,0.29130829]
["bitfinex","BTCUSD",1750559007550,2.85131258,102210.0,102200.0,0.04564469]
["bitfinex","BTCUSD",1750559007788,2.85131258,102210.0,102200.0,0.05542933]
["bitfinex","BTCUSD",1750559008468,2.841529,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559008688,2.91351619,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559009136,2.85960873,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559009379,2.91351619,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559010024,2.76433888,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559010237,2.7545552,102210.0,102200.0,0.03575996]
["bitfinex","BTCUSD",1750559010463,2.7545552,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559010687,2.80846266,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559010910,2.79038293,102210.0,102200.0,0.00295996]
["bitfinex","BTCUSD",1750559011128,1.87805644,102200.0,102190.0,0.21461559]
["bitfinex","BTCUSD",1750559011346,2.41836063,102200.0,102190.0,0.20492139]
["bitfinex","BTCUSD",1750559011611,2.41836063,102200.0,102190.0,0.01576139]
["bitfinex","BTCUSD",1750559011836,2.47905253,102200.0,102190.0,0.23104634]
["bitfinex","BTCUSD",1750559012309,2.46926809,102200.0,102190.0,0.04586139]
["bitfinex","BTCUSD",1750559012531,2.47538061,102200.0,102190.0,0.05564698]
["bitfinex","BTCUSD",1750559012753,2.47638061,102200.0,102190.0,0.04586139]
["bitfinex","BTCUSD",1750559013229,2.49579219,102200.0,102190.0,0.04586139]
["bitfinex","BTCUSD",1750559013646,2.28368561,102200.0,102190.0,0.27093165]
["bitfinex","BTCUSD",1750559013867,0.57678492,102200.0,102190.0,0.30233165]
["bitfinex","BTCUSD",1750559014090,0.57678492,102200.0,102190.0,0.31211676]
["bitfinex","BTCUSD",1750559014530,0.05456201,102200.0,102190.0,0.31211676]
["bitfinex","BTCUSD",1750559014971,0.05456201,102200.0,102190.0,0.32190178]
["bitfinex","BTCUSD",1750559015188,0.02520877,102200.0,102190.0,0.41718071]
["bitfinex","BTCUSD",1750559015442,0.03499264,102200.0,102190.0,0.41718071]
["bitfinex","BTCUSD",1750559015663,0.05456124,102200.0,102190.0,0.41718071]
["bitfinex","BTCUSD",1750559015895,0.32004252,102200.0,102190.0,0.48070634]
["bitfinex","BTCUSD",1750559016138,0.32982725,102200.0,102190.0,0.49049155]
["bitfinex","BTCUSD",1750559016352,0.31025922,102200.0,102190.0,0.48062634]
["bitfinex","BTCUSD",1750559016618,0.10480046,102200.0,102190.0,0.48062634]
["bitfinex","BTCUSD",1750559016835,2.88920244,102200.0,102190.0,0.01576139]
["bitfinex","BTCUSD",1750559017056,3.37575251,102200.0,102190.0,0.01576139]
["bitfinex","BTCUSD",1750559017503,2.46905937,102200.0,102190.0,0.01576139]
["bitfinex","BTCUSD",1750559017730,2.92240594,102200.0,102190.0,0.01576139]
["bitfinex","BTCUSD",1750559017948,2.86240401,102200.0,102190.0,0.01576139]
["bitfinex","BTCUSD",1750559018392,2.86040401,102200.0,102190.0,0.01576139]
["bitfinex","BTCUSD",1750559018619,2.86340401,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559018834,2.86540401,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559019055,2.99022298,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559019304,2.99024396,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559019516,2.77014606,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559019967,3.31877156,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559020185,3.34987156,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559020661,3.14958125,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559021132,3.17913037,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559021554,3.21896524,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559021774,3.17913037,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559022028,3.14803037,102200.0,102190.0,0.01676139]
["bitfinex","BTCUSD",1750559022698,3.17913037,102200.0,102190.0,0.00500506]
["bitfinex","BTCUSD",1750559022916,3.17413037,102200.0,102190.0,0.00400506]
["bitfinex","BTCUSD",1750559023147,3.26940022,102200.0,102190.0,0.00400506]
["bitfinex","BTCUSD",1750559023388,0.54549936,102190.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750559023615,2.80671187,102190.0,102180.0,0.00024075]
["bitfinex","BTCUSD",1750559023839,1.6890337,102170.0,102160.0,0.0341]
["bitfinex","BTCUSD",1750559024068,2.34604561,102170.0,102160.0,0.03423897]
["bitfinex","BTCUSD",1750559024504,2.25077576,102170.0,102160.0,0.03423897]
["bitfinex","BTCUSD",1750559024946,2.00736102,102170.0,102160.0,0.29077512]
["bitfinex","BTCUSD",1750559025173,2.02852516,102170.0,102160.0,0.30056301]
["bitfinex","BTCUSD",1750559025390,2.02952516,102170.0,102160.0,0.30056301]
["bitfinex","BTCUSD",1750559025607,2.04131267,102170.0,102160.0,0.30056301]
["bitfinex","BTCUSD",1750559025827,0.05056404,102170.0,102160.0,0.35903765]
["bitfinex","BTCUSD",1750559026049,2.17337026,102170.0,102160.0,0.1609179]
["bitfinex","BTCUSD",1750559026265,2.03152555,102170.0,102160.0,0.28098695]
["bitfinex","BTCUSD",1750559026477,0.56760886,102170.0,102160.0,0.29077503]
["bitfinex","BTCUSD",1750559026695,0.76336103,102170.0,102160.0,0.29077503]
["bitfinex","BTCUSD",1750559027174,0.5009553,102170.0,102160.0,0.29077484]
["bitfinex","BTCUSD",1750559027423,0.05056703,102170.0,102160.0,0.29077484]
["bitfinex","BTCUSD",1750559027644,0.5039136,102170.0,102160.0,0.29077484]
["bitfinex","BTCUSD",1750559027872,0.51370717,102170.0,102160.0,0.29077484]
["bitfinex","BTCUSD",1750559028289,0.52349477,102170.0,102160.0,0.29077484]
["bitfinex","BTCUSD",1750559029025,0.52349477,102170.0,102160.0,0.40059462]
["bitfinex","BTCUSD",1750559029026,0.02121153,102170.0,102160.0,0.40059462]
["bitfinex","BTCUSD",1750559029262,0.36121153,102170.0,102160.0,0.40059462]
["bitfinex","BTCUSD",1750559029506,0.36121153,102170.0,102160.0,0.40025379]
["bitfinex","BTCUSD",1750559029734,0.83413168,102170.0,102160.0,0.40025379]
["bitfinex","BTCUSD",1750559029953,0.84391871,102170.0,102160.0,0.40025379]
["bitfinex","BTCUSD",1750559030185,1.04945915,102170.0,102160.0,0.26106947]
["bitfinex","BTCUSD",1750559030410,2.5104234,102170.0,102160.0,0.4728463]
["bitfinex","BTCUSD",1750559030641,2.53374368,102170.0,102160.0,0.2672867]
["bitfinex","BTCUSD",1750559030870,2.52395646,102170.0,102160.0,0.06529814]
["bitfinex","BTCUSD",1750559031112,2.52195646,102170.0,102160.0,0.03389814]
["bitfinex","BTCUSD",1750559031335,2.58052358,102170.0,102160.0,0.03389814]
["bitfinex","BTCUSD",1750559031557,2.58152358,102170.0,102160.0,0.03589814]
["bitfinex","BTCUSD",1750559031793,2.12817701,102170.0,102160.0,0.04568661]
["bitfinex","BTCUSD",1750559032038,2.38577141,102170.0,102160.0,0.29353458]
["bitfinex","BTCUSD",1750559032259,2.36356778,102170.0,102160.0,0.30332276]
["bitfinex","BTCUSD",1750559032475,2.36356778,102170.0,102160.0,0.31311084]
["bitfinex","BTCUSD",1750559032689,2.32916036,102170.0,102160.0,0.31310988]
["bitfinex","BTCUSD",1750559032904,2.3635672,102170.0,102160.0,0.31310988]
["bitfinex","BTCUSD",1750559033124,2.36356701,102170.0,102160.0,0.38320771]
["bitfinex","BTCUSD",1750559033355,1.86602185,102170.0,102160.0,0.40838881]
["bitfinex","BTCUSD",1750559033581,0.40210188,102170.0,102160.0,0.40838881]
["bitfinex","BTCUSD",1750559033805,0.35921235,102170.0,102160.0,0.40838881]
["bitfinex","BTCUSD",1750559034021,0.36899919,102170.0,102160.0,0.60006881]
["bitfinex","BTCUSD",1750559034474,0.35921235,102170.0,102160.0,0.60006881]
["bitfinex","BTCUSD",1750559034778,0.36899909,102170.0,102160.0,0.60006881]
["bitfinex","BTCUSD",1750559035013,0.01921235,102170.0,102160.0,0.60006881]
["bitfinex","BTCUSD",1750559035232,0.35921235,102170.0,102160.0,0.60006881]
["bitfinex","BTCUSD",1750559035458,0.35921235,102170.0,102160.0,0.69419938]
["bitfinex","BTCUSD",1750559035459,0.35421235,102170.0,102160.0,0.69419938]
["bitfinex","BTCUSD",1750559035680,0.35421235,102170.0,102160.0,0.61460966]
["bitfinex","BTCUSD",1750559036157,0.34,102170.0,102160.0,0.61460966]
["bitfinex","BTCUSD",1750559037509,0.05368611,102190.0,102170.0,0.2662391]
["bitfinex","BTCUSD",1750559037798,2.31211936,102190.0,102180.0,0.47715181]
["bitfinex","BTCUSD",1750559038027,0.84819757,102190.0,102180.0,0.47715181]
["bitfinex","BTCUSD",1750559038267,0.85798296,102190.0,102180.0,0.47715181]
["bitfinex","BTCUSD",1750559038448,0.85114829,102190.0,102180.0,0.47715181]
["bitfinex","BTCUSD",1750559038760,0.84936289,102190.0,102180.0,0.47715181]
["bitfinex","BTCUSD",1750559039010,0.01311252,102190.0,102180.0,0.58697159]
["bitfinex","BTCUSD",1750559039247,0.35311252,102190.0,102180.0,0.58697159]
["bitfinex","BTCUSD",1750559039484,0.34911252,102190.0,102180.0,0.58697159]
["bitfinex","BTCUSD",1750559039956,0.008,102190.0,102180.0,0.66730134]
["bitfinex","BTCUSD",1750559040438,0.004,102190.0,102180.0,0.66730134]
["bitfinex","BTCUSD",1750559040704,0.45845909,102220.0,102210.0,0.22502573]
["bitfinex","BTCUSD",1750559040962,0.00511252,102220.0,102210.0,0.58738551]
["bitfinex","BTCUSD",1750559041225,0.34511252,102220.0,102210.0,0.62910159]
["bitfinex","BTCUSD",1750559041503,0.02467663,102220.0,102210.0,0.58738551]
["bitfinex","BTCUSD",1750559041713,0.45845909,102220.0,102210.0,0.58738551]
["bitfinex","BTCUSD",1750559042141,0.79845909,102220.0,102210.0,0.58838551]
["bitfinex","BTCUSD",1750559042372,0.81902367,102220.0,102210.0,0.58822551]
["bitfinex","BTCUSD",1750559042653,1.02446281,102220.0,102210.0,0.26715924]
["bitfinex","BTCUSD",1750559042889,1.02446281,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559042890,2.58365751,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559043370,2.48838766,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559043656,2.48838766,102220.0,102210.0,0.21624282]
["bitfinex","BTCUSD",1750559044115,2.48838766,102220.0,102210.0,0.22602631]
["bitfinex","BTCUSD",1750559045497,2.48838766,102220.0,102210.0,0.21624282]
["bitfinex","BTCUSD",1750559045713,2.47860523,102220.0,102210.0,0.20645924]
["bitfinex","BTCUSD",1750559045929,2.47860523,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559046167,2.46882251,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559046395,2.46882251,102220.0,102210.0,0.21624282]
["bitfinex","BTCUSD",1750559046614,2.47860523,102220.0,102210.0,0.21624282]
["bitfinex","BTCUSD",1750559046835,2.48838766,102220.0,102210.0,0.26650941]
["bitfinex","BTCUSD",1750559047051,2.30251406,102220.0,102210.0,0.27629251]
["bitfinex","BTCUSD",1750559047279,2.30251329,102220.0,102210.0,0.27629251]
["bitfinex","BTCUSD",1750559047546,0.80924114,102220.0,102210.0,0.30729251]
["bitfinex","BTCUSD",1750559048008,0.83858883,102220.0,102210.0,0.29750941]
["bitfinex","BTCUSD",1750559048245,2.48838786,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559048912,2.58366679,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559049135,2.86973664,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559049346,2.93163664,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559049567,2.9497956,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559049792,2.97306412,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559050475,0.34,102190.0,102180.0,0.47751143]
["bitfinex","BTCUSD",1750559050698,0.8129169,102190.0,102180.0,0.47751143]
["bitfinex","BTCUSD",1750559050906,0.82270191,102190.0,102180.0,0.65465757]
["bitfinex","BTCUSD",1750559051111,0.83248741,102190.0,102180.0,0.65465757]
["bitfinex","BTCUSD",1750559051808,0.83248741,102190.0,102180.0,0.65665757]
["bitfinex","BTCUSD",1750559052048,0.81291651,102190.0,102180.0,0.65665757]
["bitfinex","BTCUSD",1750559052266,0.34,102190.0,102180.0,0.65665757]
["bitfinex","BTCUSD",1750559052721,0.45334657,102210.0,102200.0,0.28833122]
["bitfinex","BTCUSD",1750559052955,0.00911252,102220.0,102210.0,0.28832573]
["bitfinex","BTCUSD",1750559053172,0.00911252,102220.0,102210.0,0.39814551]
["bitfinex","BTCUSD",1750559053173,0.01889457,102220.0,102210.0,0.39814551]
["bitfinex","BTCUSD",1750559053398,0.35889457,102220.0,102210.0,0.39814551]
["bitfinex","BTCUSD",1750559053621,0.47224114,102220.0,102210.0,0.39814551]
["bitfinex","BTCUSD",1750559053890,0.45845909,102220.0,102210.0,0.39814551]
["bitfinex","BTCUSD",1750559054136,0.79845909,102220.0,102210.0,0.39814551]
["bitfinex","BTCUSD",1750559054351,1.03324524,102220.0,102210.0,0.37482166]
["bitfinex","BTCUSD",1750559054574,1.02346319,102220.0,102210.0,0.28932611]
["bitfinex","BTCUSD",1750559054795,1.01368085,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1750559055238,2.48738785,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1750559055672,2.03404128,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1750559055885,2.48738785,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1750559056354,2.48738785,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1750559056623,0.35956688,102210.0,102200.0,0.44859132]
["bitfinex","BTCUSD",1750559056831,0.81291345,102210.0,102200.0,0.54387025]
["bitfinex","BTCUSD",1750559057259,0.82269694,102210.0,102200.0,0.44859142]
["bitfinex","BTCUSD",1750559057476,0.79334657,102210.0,102200.0,0.48867548]
["bitfinex","BTCUSD",1750559057714,0.81291296,102210.0,102200.0,0.48867548]
["bitfinex","BTCUSD",1750559058783,0.48269645,102210.0,102200.0,0.48867548]
["bitfinex","BTCUSD",1750559058967,0.48269645,102210.0,102200.0,0.55954698]
["bitfinex","BTCUSD",1750559059249,0.46312967,102210.0,102200.0,0.55954698]
["bitfinex","BTCUSD",1750559059455,0.47291296,102210.0,102200.0,0.55954698]
["bitfinex","BTCUSD",1750559060106,0.47291296,102210.0,102200.0,0.48867548]
["bitfinex","BTCUSD",1750559060356,0.45334657,102210.0,102200.0,0.48867548]
["bitfinex","BTCUSD",1750559060574,0.46312967,102210.0,102200.0,0.48867548]
["bitfinex","BTCUSD",1750559060767,0.8375894,102220.0,102210.0,0.28652602]
["bitfinex","BTCUSD",1750559062315,0.82780591,102220.0,102210.0,0.29630912]
["bitfinex","BTCUSD",1750559062536,0.80824114,102220.0,102210.0,0.29630912]
["bitfinex","BTCUSD",1750559062752,0.80924114,102220.0,102210.0,0.29630912]
["bitfinex","BTCUSD",1750559062975,0.81902338,102220.0,102210.0,0.29630912]
["bitfinex","BTCUSD",1750559063199,0.82002338,102220.0,102210.0,0.29630912]
["bitfinex","BTCUSD",1750559063430,0.81802338,102220.0,102210.0,0.29630912]
["bitfinex","BTCUSD",1750559063644,0.34511252,102220.0,102210.0,0.39258805]
["bitfinex","BTCUSD",1750559063861,0.34511252,102220.0,102210.0,0.39358805]
["bitfinex","BTCUSD",1750559064081,0.34511252,102220.0,102210.0,0.47252911]
["bitfinex","BTCUSD",1750559064327,0.34511252,102220.0,102210.0,0.48706996]
["bitfinex","BTCUSD",1750559064981,0.34511252,102220.0,102210.0,0.4081289]
["bitfinex","BTCUSD",1750559066540,0.00511252,102220.0,102210.0,0.4081289]
["bitfinex","BTCUSD",1750559066848,0.34511252,102220.0,102210.0,0.4081289]
["bitfinex","BTCUSD",1750559067766,0.00511252,102220.0,102210.0,0.4081289]
["bitfinex","BTCUSD",1750559068477,0.34511252,102220.0,102210.0,0.4081289]
["bitfinex","BTCUSD",1750559068699,0.34511252,102220.0,102210.0,0.50339875]
["bitfinex","BTCUSD",1750559070534,0.79845909,102220.0,102210.0,0.5955289]
["bitfinex","BTCUSD",1750559071188,0.34511252,102220.0,102210.0,0.5955289]
["bitfinex","BTCUSD",1750559071900,0.45334657,102250.0,102220.0,0.28950372]
["bitfinex","BTCUSD",1750559072140,0.08839468,102260.0,102250.0,0.22493771]
["bitfinex","BTCUSD",1750559072141,5e-05,102260.0,102250.0,0.22493771]
["bitfinex","BTCUSD",1750559072373,0.00051857,102260.0,102250.0,0.63687911]
["bitfinex","BTCUSD",1750559074292,0.00051857,102260.0,102250.0,0.63787911]
["bitfinex","BTCUSD",1750559075233,0.00034266,102260.0,102250.0,0.63787911]
["bitfinex","BTCUSD",1750559078059,0.00034266,102260.0,102250.0,0.63687911]
["bitfinex","BTCUSD",1750559078298,0.00034266,102260.0,102250.0,1.15186568]
["bitfinex","BTCUSD",1750559078985,0.00034266,102260.0,102250.0,1.15386568]
["bitfinex","BTCUSD",1750559079246,0.00405,102270.0,102260.0,0.35155656]
["bitfinex","BTCUSD",1750559079458,0.00419051,102270.0,102260.0,0.5184197]
["bitfinex","BTCUSD",1750559079690,0.00419051,102270.0,102260.0,1.26626627]
["bitfinex","BTCUSD",1750559080626,0.00419051,102270.0,102260.0,1.26826627]
["bitfinex","BTCUSD",1750559080866,0.00419051,102270.0,102260.0,1.27426627]
["bitfinex","BTCUSD",1750559081093,0.00911008,102310.0,102300.0,0.23936862]
["bitfinex","BTCUSD",1750559081309,0.00925072,102310.0,102300.0,0.61043949]
["bitfinex","BTCUSD",1750559081990,0.83191849,102310.0,102300.0,0.3201067]
["bitfinex","BTCUSD",1750559082232,0.82214447,102310.0,102300.0,0.51660129]
["bitfinex","BTCUSD",1750559082456,0.80259729,102310.0,102300.0,0.51660129]
["bitfinex","BTCUSD",1750559082680,0.80259729,102310.0,102300.0,0.59424214]
["bitfinex","BTCUSD",1750559082904,0.35225072,102310.0,102300.0,0.59424214]
["bitfinex","BTCUSD",1750559083128,0.35225072,102310.0,102300.0,0.64470376]
["bitfinex","BTCUSD",1750559083366,0.35525072,102310.0,102300.0,0.64470376]
["bitfinex","BTCUSD",1750559085422,0.01525072,102310.0,102300.0,0.64470376]
["bitfinex","BTCUSD",1750559085642,0.01014064,102310.0,102300.0,0.64470376]
["bitfinex","BTCUSD",1750559086311,0.00714064,102310.0,102300.0,0.99780376]
["bitfinex","BTCUSD",1750559086542,0.00414064,102310.0,102300.0,0.99880376]
["bitfinex","BTCUSD",1750559086774,5e-05,102330.0,102320.0,0.30042467]
["bitfinex","BTCUSD",1750559087002,5e-05,102330.0,102320.0,0.63824762]
["bitfinex","BTCUSD",1750559088818,5e-05,102330.0,102320.0,0.45224762]
["bitfinex","BTCUSD",1750559089034,5e-05,102330.0,102320.0,0.63940762]
["bitfinex","BTCUSD",1750559089265,5e-05,102330.0,102320.0,0.45424762]
["bitfinex","BTCUSD",1750559089491,5e-05,102330.0,102320.0,0.64020762]
["bitfinex","BTCUSD",1750559089707,5e-05,102330.0,102320.0,0.64016762]
["bitfinex","BTCUSD",1750559090161,5e-05,102330.0,102320.0,0.64012762]
["bitfinex","BTCUSD",1750559090583,5e-05,102330.0,102320.0,0.45424762]
["bitfinex","BTCUSD",1750559090853,5e-05,102330.0,102320.0,0.63996762]
["bitfinex","BTCUSD",1750559091811,5e-05,102330.0,102320.0,1.09331419]
["bitfinex","BTCUSD",1750559092737,5e-05,102330.0,102320.0,1.09231419]
["bitfinex","BTCUSD",1750559092965,5e-05,102330.0,102320.0,1.43681419]
["bitfinex","BTCUSD",1750559093185,5e-05,102330.0,102320.0,1.43981419]
["bitfinex","BTCUSD",1750559093630,5e-05,102330.0,102320.0,1.47437972]
["bitfinex","BTCUSD",1750559095227,5e-05,102330.0,102320.0,0.49081315]
["bitfinex","BTCUSD",1750559095452,5e-05,102330.0,102320.0,0.60476828]
["bitfinex","BTCUSD",1750559095933,5e-05,102330.0,102320.0,0.61930913]
["bitfinex","BTCUSD",1750559096374,5e-05,102330.0,102320.0,0.61030913]
["bitfinex","BTCUSD",1750559096596,5e-05,102330.0,102320.0,0.61230913]
["bitfinex","BTCUSD",1750559096820,5e-05,102330.0,102320.0,0.68389334]
["bitfinex","BTCUSD",1750559097268,5e-05,102330.0,102320.0,1.18723991]
["bitfinex","BTCUSD",1750559097990,5e-05,102330.0,102320.0,0.73389334]
["bitfinex","BTCUSD",1750559098450,5e-05,102330.0,102320.0,0.73589334]
["bitfinex","BTCUSD",1750559099796,5e-05,102330.0,102320.0,0.74221334]
["bitfinex","BTCUSD",1750559100751,5e-05,102330.0,102320.0,0.74181334]
["bitfinex","BTCUSD",1750559101867,5e-05,102330.0,102320.0,1.63515991]
["bitfinex","BTCUSD",1750559102085,5e-05,102360.0,102350.0,1.14400536]
["bitfinex","BTCUSD",1750559102308,5e-05,102370.0,102360.0,0.62923683]
["bitfinex","BTCUSD",1750559102537,5e-05,102370.0,102360.0,1.23926233]
["bitfinex","BTCUSD",1750559102756,0.00051898,102370.0,102360.0,1.29331233]
["bitfinex","BTCUSD",1750559102992,0.00051898,102370.0,102360.0,0.73996576]
["bitfinex","BTCUSD",1750559103199,0.25760879,102410.0,102400.0,0.23756853]
["bitfinex","BTCUSD",1750559103439,0.01952838,102410.0,102400.0,0.51882818]
["bitfinex","BTCUSD",1750559103665,0.01953019,102400.0,102390.0,0.24892086]
["bitfinex","BTCUSD",1750559103928,0.0390642,102390.0,102380.0,0.20508286]
["bitfinex","BTCUSD",1750559104158,1.0599431,102390.0,102380.0,0.31012932]
["bitfinex","BTCUSD",1750559104386,0.86461153,102390.0,102380.0,0.50469628]
["bitfinex","BTCUSD",1750559104609,0.57441962,102380.0,102370.0,0.2050625]
["bitfinex","BTCUSD",1750559104830,0.36930154,102380.0,102370.0,0.54464276]
["bitfinex","BTCUSD",1750559105111,0.01953591,102370.0,102360.0,0.20815778]
["bitfinex","BTCUSD",1750559105341,2.5569276,102370.0,102360.0,0.21792722]
["bitfinex","BTCUSD",1750559105580,2.36155777,102370.0,102360.0,0.40945627]
["bitfinex","BTCUSD",1750559105799,2.36155777,102370.0,102360.0,0.4289939]
["bitfinex","BTCUSD",1750559106057,2.37132616,102370.0,102360.0,0.4289939]
["bitfinex","BTCUSD",1750559106296,2.35178948,102370.0,102360.0,0.4289939]
["bitfinex","BTCUSD",1750559106542,2.35193005,102370.0,102360.0,0.4289939]
["bitfinex","BTCUSD",1750559106763,2.36369825,102370.0,102360.0,0.4289939]
["bitfinex","BTCUSD",1750559107002,0.79548714,102370.0,102360.0,0.4289939]
["bitfinex","BTCUSD",1750559107259,0.80525486,102370.0,102360.0,0.41906513]
["bitfinex","BTCUSD",1750559107494,1.06012918,102370.0,102360.0,0.41906523]
["bitfinex","BTCUSD",1750559107726,0.80725486,102370.0,102360.0,0.428834]
["bitfinex","BTCUSD",1750559107996,0.80725476,102370.0,102360.0,0.428834]
["bitfinex","BTCUSD",1750559108243,0.82679067,102370.0,102360.0,0.428834]
["bitfinex","BTCUSD",1750559108462,0.87932305,102370.0,102360.0,0.428834]
["bitfinex","BTCUSD",1750559109577,0.79748714,102370.0,102360.0,0.428834]
["bitfinex","BTCUSD",1750559109798,0.34414057,102370.0,102360.0,0.52411293]
["bitfinex","BTCUSD",1750559110248,0.34414057,102370.0,102360.0,0.53865378]
["bitfinex","BTCUSD",1750559110685,0.34414057,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559110686,0.83655896,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559110899,0.3734441,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559111123,0.81702267,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559111823,0.81702257,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559112037,0.82679048,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559112251,0.83655868,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559112470,0.81702257,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559112695,0.82679057,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559113371,0.80725476,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559113810,0.81702267,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559114031,0.82679067,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559114275,0.81702267,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559114919,1.03192859,102370.0,102360.0,0.41890523]
["bitfinex","BTCUSD",1750559115137,0.83655886,102370.0,102360.0,0.428674]
["bitfinex","BTCUSD",1750559115366,0.83655877,102370.0,102360.0,0.428674]
["bitfinex","BTCUSD",1750559115822,0.34414057,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559116710,0.00414057,102370.0,102360.0,0.52395293]
["bitfinex","BTCUSD",1750559116925,0.00414057,102370.0,102360.0,0.39884703]
["bitfinex","BTCUSD",1750559116926,2.14195959,102370.0,102360.0,0.39884703]
["bitfinex","BTCUSD",1750559117146,0.49241916,102370.0,102360.0,0.40861589]
["bitfinex","BTCUSD",1750559117365,0.01953591,102370.0,102360.0,0.41838466]
["bitfinex","BTCUSD",1750559117591,0.02930334,102370.0,102360.0,0.41838466]
["bitfinex","BTCUSD",1750559117816,0.03907154,102370.0,102360.0,0.41838466]
["bitfinex","BTCUSD",1750559118038,0.03907154,102370.0,102360.0,0.40861589]
["bitfinex","BTCUSD",1750559118293,0.04883993,102370.0,102360.0,0.41838466]
["bitfinex","BTCUSD",1750559118778,0.04883993,102370.0,102340.0,0.195427]
["bitfinex","BTCUSD",1750559118779,0.00976972,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1750559119019,0.4631161,102350.0,102340.0,0.50377815]
["bitfinex","BTCUSD",1750559119274,0.10830993,102380.0,102370.0,0.00976839]
["bitfinex","BTCUSD",1750559119504,0.10830993,102380.0,102360.0,0.01953763]
["bitfinex","BTCUSD",1750559119505,0.22467326,102370.0,102360.0,0.18392]
["bitfinex","BTCUSD",1750559119727,0.68177311,102370.0,102360.0,0.18392]
["bitfinex","BTCUSD",1750559119958,0.19538882,102360.0,102350.0,0.20514297]
["bitfinex","BTCUSD",1750559120183,2.16221183,102360.0,102350.0,0.39957748]
["bitfinex","BTCUSD",1750559120462,2.59748168,102360.0,102350.0,0.18462898]
["bitfinex","BTCUSD",1750559120710,2.57672029,102360.0,102350.0,0.21541758]
["bitfinex","BTCUSD",1750559120927,2.57672029,102360.0,102350.0,0.01023937]
["bitfinex","BTCUSD",1750559121151,2.57672029,102360.0,102350.0,0.00046898]
["bitfinex","BTCUSD",1750559121377,2.57872029,102360.0,102350.0,0.00046898]
["bitfinex","BTCUSD",1750559121601,2.68082189,102360.0,102350.0,0.00046898]
["bitfinex","BTCUSD",1750559121838,2.67399014,102360.0,102350.0,0.00046898]
["bitfinex","BTCUSD",1750559122064,2.68081925,102360.0,102350.0,0.00046898]
["bitfinex","BTCUSD",1750559122279,2.68181925,102360.0,102350.0,0.00960939]
["bitfinex","BTCUSD",1750559122963,2.68181914,102360.0,102350.0,0.00960939]
["bitfinex","BTCUSD",1750559123846,2.75181914,102360.0,102350.0,0.00960939]
["bitfinex","BTCUSD",1750559124341,2.71322929,102360.0,102350.0,0.00960939]
["bitfinex","BTCUSD",1750559124553,2.74226634,102360.0,102350.0,0.00960939]
["bitfinex","BTCUSD",1750559124783,2.83754527,102360.0,102350.0,0.00960939]
["bitfinex","BTCUSD",1750559125687,2.83751935,102360.0,102350.0,0.00960586]
["bitfinex","BTCUSD",1750559126560,2.38417278,102360.0,102350.0,0.00960586]
["bitfinex","BTCUSD",1750559126817,2.90545228,102360.0,102350.0,0.00960586]
["bitfinex","BTCUSD",1750559127038,3.00072213,102360.0,102350.0,0.00960586]
["bitfinex","BTCUSD",1750559127489,0.55499041,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750559127708,0.55499041,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559127709,2.54314398,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559127929,2.56637456,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559128195,2.77173947,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559128403,2.78990642,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559128629,2.65751349,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559129100,2.65951349,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559129583,2.72261349,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559131208,2.72941401,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559131439,2.82468386,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559131662,2.81788334,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559131888,2.71064739,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559132109,2.90617349,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559132334,2.88294291,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559133510,2.888052,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559133715,2.98332185,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559133922,3.00650788,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559134326,2.91123803,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559134560,2.03589243,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559134862,2.58111083,102330.0,102320.0,0.20937903]
["bitfinex","BTCUSD",1750559135019,2.58111083,102330.0,102320.0,0.22892487]
["bitfinex","BTCUSD",1750559135230,2.5579248,102330.0,102320.0,0.20937903]
["bitfinex","BTCUSD",1750559135789,2.2179248,102330.0,102320.0,0.20937903]
["bitfinex","BTCUSD",1750559135978,2.25462615,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559136213,2.54815307,102330.0,102320.0,0.2191518]
["bitfinex","BTCUSD",1750559136390,2.54815307,102330.0,102320.0,0.22892467]
["bitfinex","BTCUSD",1750559136391,2.36247851,102330.0,102320.0,0.22892467]
["bitfinex","BTCUSD",1750559136598,2.55792461,102330.0,102320.0,0.20937883]
["bitfinex","BTCUSD",1750559137035,2.55792461,102330.0,102320.0,0.2191517]
["bitfinex","BTCUSD",1750559137245,2.55792461,102330.0,102320.0,0.29072429]
["bitfinex","BTCUSD",1750559137246,1.48381609,102330.0,102320.0,0.29072429]
["bitfinex","BTCUSD",1750559137449,0.01010909,102330.0,102320.0,0.40054407]
["bitfinex","BTCUSD",1750559137860,0.01010909,102330.0,102320.0,0.58378407]
["bitfinex","BTCUSD",1750559138541,0.00810909,102330.0,102320.0,0.58378407]
["bitfinex","BTCUSD",1750559138760,0.00510909,102330.0,102320.0,0.58478407]
["bitfinex","BTCUSD",1750559138968,0.00510909,102330.0,102320.0,0.68005392]
["bitfinex","BTCUSD",1750559139191,0.00510909,102330.0,102320.0,0.68205392]
["bitfinex","BTCUSD",1750559140286,0.00510909,102330.0,102320.0,0.68005392]
["bitfinex","BTCUSD",1750559140506,0.00510909,102330.0,102320.0,0.68705392]
["bitfinex","BTCUSD",1750559140712,0.00510909,102330.0,102320.0,0.68641392]
["bitfinex","BTCUSD",1750559141139,0.00510909,102330.0,102320.0,0.69041392]
["bitfinex","BTCUSD",1750559141557,0.00510909,102330.0,102320.0,0.68641392]
["bitfinex","BTCUSD",1750559141765,0.00510909,102330.0,102320.0,0.67941392]
["bitfinex","BTCUSD",1750559141972,0.00510909,102330.0,102320.0,0.68241392]
["bitfinex","BTCUSD",1750559142226,0.00510909,102330.0,102320.0,0.40854407]
["bitfinex","BTCUSD",1750559142458,0.00510909,102330.0,102320.0,0.59198407]
["bitfinex","BTCUSD",1750559143357,0.00510909,102330.0,102320.0,0.58698407]
["bitfinex","BTCUSD",1750559143649,0.00510909,102330.0,102320.0,0.58398407]
["bitfinex","BTCUSD",1750559144079,0.00510909,102330.0,102320.0,0.58498407]
["bitfinex","BTCUSD",1750559144290,0.00510909,102330.0,102320.0,0.68025392]
["bitfinex","BTCUSD",1750559144508,0.00510909,102330.0,102320.0,0.68125392]
["bitfinex","BTCUSD",1750559144726,0.00510909,102330.0,102320.0,0.67925392]
["bitfinex","BTCUSD",1750559144953,0.00510909,102330.0,102320.0,0.68725392]
["bitfinex","BTCUSD",1750559145167,0.00510909,102330.0,102320.0,0.59198407]
["bitfinex","BTCUSD",1750559145821,0.02465226,102330.0,102320.0,0.59158407]
["bitfinex","BTCUSD",1750559146058,0.37442418,102330.0,102320.0,0.39400322]
["bitfinex","BTCUSD",1750559146288,0.37442418,102330.0,102320.0,0.51524322]
["bitfinex","BTCUSD",1750559146500,1.86767549,102330.0,102320.0,0.41496448]
["bitfinex","BTCUSD",1750559146716,1.86767549,102330.0,102320.0,0.41396448]
["bitfinex","BTCUSD",1750559146945,2.64263801,102330.0,102320.0,0.00614057]
["bitfinex","BTCUSD",1750559147164,2.73870185,102330.0,102320.0,0.00714057]
["bitfinex","BTCUSD",1750559147394,2.80870185,102330.0,102320.0,0.00514057]
["bitfinex","BTCUSD",1750559147615,2.80870185,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559147827,2.80970185,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559148265,2.81170185,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559148483,2.81070185,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559148696,2.81270185,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559150093,2.83594338,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559150737,2.89275342,102330.0,102320.0,0.00414057]
["bitfinex","BTCUSD",1750559150955,2.89275342,102330.0,102290.0,0.07866617]
["bitfinex","BTCUSD",1750559150956,2.02876008,102300.0,102290.0,0.07866617]
["bitfinex","BTCUSD",1750559151166,2.02876008,102300.0,102290.0,0.07880681]
["bitfinex","BTCUSD",1750559151167,2.48210665,102300.0,102290.0,0.07880681]
["bitfinex","BTCUSD",1750559151602,2.48210665,102300.0,102290.0,0.00024064]
["bitfinex","BTCUSD",1750559151603,2.67265543,102300.0,102290.0,0.00024064]
["bitfinex","BTCUSD",1750559151818,2.67776497,102300.0,102290.0,0.00024064]
["bitfinex","BTCUSD",1750559153412,2.86000497,102300.0,102290.0,0.00024064]
["bitfinex","BTCUSD",1750559153643,3.37575154,102300.0,102290.0,0.00224064]
["bitfinex","BTCUSD",1750559153887,3.40195178,102300.0,102290.0,0.00224064]
["bitfinex","BTCUSD",1750559154117,3.40159178,102300.0,102290.0,0.00024064]
["bitfinex","BTCUSD",1750559154336,2.01900546,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1750559154562,2.7076324,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1750559154789,0.60771854,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750559155003,2.89111515,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750559155240,2.80553104,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750559156096,2.86793104,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750559156327,3.38482196,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750559156576,0.5551372,102260.0,102250.0,0.0001]
["bitfinex","BTCUSD",1750559156810,0.34,102260.0,102250.0,0.27031928]
["bitfinex","BTCUSD",1750559157031,2.7895497,102260.0,102250.0,0.01842801]
["bitfinex","BTCUSD",1750559157241,2.7593497,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559157709,2.7593497,102260.0,102250.0,0.00124051]
["bitfinex","BTCUSD",1750559158130,2.85461955,102260.0,102250.0,0.00124051]
["bitfinex","BTCUSD",1750559158340,2.85461955,102260.0,102250.0,0.00324051]
["bitfinex","BTCUSD",1750559159387,2.85461955,102260.0,102250.0,0.00224051]
["bitfinex","BTCUSD",1750559160029,2.85561955,102260.0,102250.0,0.00224051]
["bitfinex","BTCUSD",1750559160459,2.2876103,102260.0,102250.0,0.19783953]
["bitfinex","BTCUSD",1750559160672,1.474707,102260.0,102250.0,0.28957812]
["bitfinex","BTCUSD",1750559161110,1.814707,102260.0,102250.0,0.28957812]
["bitfinex","BTCUSD",1750559161545,0.341,102260.0,102250.0,0.28957812]
["bitfinex","BTCUSD",1750559161759,0.36055673,102260.0,102250.0,0.27001938]
["bitfinex","BTCUSD",1750559161970,0.341,102260.0,102250.0,0.28957822]
["bitfinex","BTCUSD",1750559162868,0.44840842,102260.0,102250.0,0.2895786]
["bitfinex","BTCUSD",1750559163081,0.42885187,102260.0,102250.0,0.30913725]
["bitfinex","BTCUSD",1750559163300,0.341,102260.0,102250.0,0.30913725]
["bitfinex","BTCUSD",1750559163524,0.35077813,102260.0,102250.0,0.30913725]
["bitfinex","BTCUSD",1750559163742,0.35077813,102260.0,102250.0,0.31748289]
["bitfinex","BTCUSD",1750559163959,0.341,102260.0,102250.0,0.30913725]
["bitfinex","BTCUSD",1750559164186,0.341,102260.0,102250.0,0.32726225]
["bitfinex","BTCUSD",1750559164401,0.35077832,102260.0,102250.0,0.32726225]
["bitfinex","BTCUSD",1750559164629,0.001,102260.0,102250.0,0.67890657]
["bitfinex","BTCUSD",1750559165982,0.00977717,102270.0,102260.0,0.30285656]
["bitfinex","BTCUSD",1750559166207,0.00977717,102270.0,102260.0,0.41626049]
["bitfinex","BTCUSD",1750559166427,0.01955444,102270.0,102260.0,0.41626049]
["bitfinex","BTCUSD",1750559166854,0.00977717,102270.0,102260.0,0.41626049]
["bitfinex","BTCUSD",1750559167059,0.01488833,102270.0,102260.0,0.41626049]
["bitfinex","BTCUSD",1750559167269,0.01488833,102270.0,102260.0,0.42226049]
["bitfinex","BTCUSD",1750559167485,0.00511116,102270.0,102260.0,0.42226049]
["bitfinex","BTCUSD",1750559167690,0.00511116,102270.0,102260.0,0.42526049]
["bitfinex","BTCUSD",1750559168125,0.01488852,102270.0,102260.0,0.42526049]
["bitfinex","BTCUSD",1750559168338,0.01488843,102270.0,102260.0,0.42526049]
["bitfinex","BTCUSD",1750559168565,0.6735739,102270.0,102260.0,0.271725]
["bitfinex","BTCUSD",1750559168786,2.1472809,102270.0,102260.0,0.30566258]
["bitfinex","BTCUSD",1750559169015,2.13750334,102270.0,102260.0,0.027125]
["bitfinex","BTCUSD",1750559169481,2.13750334,102270.0,102260.0,0.024125]
["bitfinex","BTCUSD",1750559169711,0.34977813,102260.0,102250.0,0.29835411]
["bitfinex","BTCUSD",1750559169940,0.34,102260.0,102250.0,0.4966536]
["bitfinex","BTCUSD",1750559170835,0.00611116,102270.0,102260.0,0.30275656]
["bitfinex","BTCUSD",1750559171053,0.00611116,102270.0,102260.0,0.59736599]
["bitfinex","BTCUSD",1750559172014,0.00711116,102270.0,102260.0,0.59736599]
["bitfinex","BTCUSD",1750559172248,0.00511116,102270.0,102260.0,0.59736599]
["bitfinex","BTCUSD",1750559172484,0.02466579,102270.0,102260.0,0.59736599]
["bitfinex","BTCUSD",1750559172707,0.01588833,102270.0,102260.0,0.59736599]
["bitfinex","BTCUSD",1750559172931,0.01488833,102270.0,102260.0,0.59736599]
["bitfinex","BTCUSD",1750559173222,0.02566569,102270.0,102260.0,0.59736599]
["bitfinex","BTCUSD",1750559173469,0.00611116,102270.0,102260.0,0.60036599]
["bitfinex","BTCUSD",1750559173703,2.18558493,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559173934,2.14828128,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559174163,2.13850353,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559174660,2.47850353,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559175560,2.57378246,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559176085,2.53334353,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559176980,2.62861338,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559177219,2.17526681,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559177440,2.53334353,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559178096,2.62862246,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559179971,2.66142246,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559180982,2.66823925,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559181228,2.7958091,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559181712,2.7948091,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1750559181952,2.01906569,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559182255,2.74885119,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559182752,2.75567169,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559182999,2.85094154,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559183411,2.85193933,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559183686,2.10896809,102260.0,102250.0,0.06154051]
["bitfinex","BTCUSD",1750559183936,2.56231466,102260.0,102250.0,0.06154051]
["bitfinex","BTCUSD",1750559184192,2.56231466,102260.0,102250.0,0.27669875]
["bitfinex","BTCUSD",1750559184455,2.05412809,102260.0,102250.0,0.26691928]
["bitfinex","BTCUSD",1750559184905,2.13961924,102260.0,102250.0,0.06154051]
["bitfinex","BTCUSD",1750559185353,2.59296581,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559185575,2.68824474,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559186481,2.23489817,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559186702,2.68824474,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559187859,2.72413565,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559188532,2.68824474,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559188776,2.69506315,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559189204,2.72736315,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559189417,2.75643536,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559189628,2.68824474,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559190678,2.69506123,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559191139,2.68824474,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559191350,2.23489817,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559191556,2.68824474,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559192198,2.69506124,102260.0,102250.0,0.00024051]
["bitfinex","BTCUSD",1750559192475,2.79257989,102250.0,102240.0,0.0012575]
["bitfinex","BTCUSD",1750559192714,0.55522138,102220.0,102210.0,0.0001]
["bitfinex","BTCUSD",1750559192952,2.99802152,102220.0,102210.0,0.0001]
["bitfinex","BTCUSD",1750559193205,2.98825928,102210.0,102200.0,0.0041]
["bitfinex","BTCUSD",1750559193424,3.03825928,102210.0,102200.0,0.0041]
["bitfinex","BTCUSD",1750559193641,3.03825928,102210.0,102170.0,0.13966617]
["bitfinex","BTCUSD",1750559193642,2.48235921,102180.0,102170.0,0.13966617]
["bitfinex","BTCUSD",1750559193866,2.10661408,102180.0,102170.0,0.08770568]
["bitfinex","BTCUSD",1750559194084,2.55996065,102180.0,102170.0,0.08770568]
["bitfinex","BTCUSD",1750559194295,2.48235921,102180.0,102170.0,0.11827425]
["bitfinex","BTCUSD",1750559194515,2.48235921,102180.0,102170.0,0.08817425]
["bitfinex","BTCUSD",1750559195018,2.57763814,102180.0,102170.0,0.00960808]
["bitfinex","BTCUSD",1750559195211,2.58275066,102180.0,102170.0,0.00960808]
["bitfinex","BTCUSD",1750559195432,2.58275066,102180.0,102170.0,0.04270808]
["bitfinex","BTCUSD",1750559195657,2.58375066,102180.0,102170.0,0.01560808]
["bitfinex","BTCUSD",1750559195871,2.67902051,102180.0,102170.0,0.01560808]
["bitfinex","BTCUSD",1750559196090,2.73582051,102180.0,102170.0,0.01560808]
["bitfinex","BTCUSD",1750559196340,2.18720409,102180.0,102170.0,0.01560808]
["bitfinex","BTCUSD",1750559196552,2.64055066,102180.0,102170.0,0.01560808]
["bitfinex","BTCUSD",1750559196770,1.81981952,102180.0,102170.0,0.28574785]
["bitfinex","BTCUSD",1750559196984,0.34611252,102180.0,102170.0,0.39367568]
["bitfinex","BTCUSD",1750559197203,0.8288173,102180.0,102170.0,0.08020808]
["bitfinex","BTCUSD",1750559197419,2.48747192,102180.0,102170.0,0.07720808]
["bitfinex","BTCUSD",1750559197650,2.48747192,102180.0,102170.0,0.07920808]
["bitfinex","BTCUSD",1750559198077,2.48747192,102180.0,102170.0,0.07620808]
["bitfinex","BTCUSD",1750559198286,2.48747192,102180.0,102170.0,0.07720808]
["bitfinex","BTCUSD",1750559199364,2.50988912,102180.0,102170.0,0.07720808]
["bitfinex","BTCUSD",1750559199792,2.50988912,102180.0,102170.0,0.08699568]
["bitfinex","BTCUSD",1750559200224,2.50988912,102180.0,102170.0,0.07715825]
["bitfinex","BTCUSD",1750559200653,1.83839253,102180.0,102170.0,0.29248495]
["bitfinex","BTCUSD",1750559200861,1.82860569,102180.0,102170.0,0.30227188]
["bitfinex","BTCUSD",1750559201328,1.83839157,102180.0,102170.0,0.30227188]
["bitfinex","BTCUSD",1750559201760,1.85796448,102180.0,102170.0,0.30227198]
["bitfinex","BTCUSD",1750559201965,2.30152459,102180.0,102170.0,0.29248505]
["bitfinex","BTCUSD",1750559202181,2.31131124,102180.0,102170.0,0.30227217]
["bitfinex","BTCUSD",1750559202391,2.34492824,102180.0,102170.0,0.30227217]
["bitfinex","BTCUSD",1750559202651,2.34492824,102180.0,102170.0,0.29248505]
["bitfinex","BTCUSD",1750559202886,1.83839157,102180.0,102170.0,0.30227198]
["bitfinex","BTCUSD",1750559203081,2.3015245,102180.0,102170.0,0.30227198]
["bitfinex","BTCUSD",1750559203333,2.31131095,102180.0,102170.0,0.30227198]
["bitfinex","BTCUSD",1750559203549,2.3015245,102180.0,102170.0,0.30227198]
["bitfinex","BTCUSD",1750559203776,2.29173814,102180.0,102170.0,0.2931823]
["bitfinex","BTCUSD",1750559204004,0.34511252,102180.0,102170.0,0.2931823]
["bitfinex","BTCUSD",1750559204225,0.01957033,102190.0,102180.0,0.27820583]
["bitfinex","BTCUSD",1750559204446,0.35957033,102190.0,102180.0,0.29777788]
["bitfinex","BTCUSD",1750559204668,0.36935592,102190.0,102180.0,0.27820583]
["bitfinex","BTCUSD",1750559204888,2.29640949,102190.0,102180.0,0.26841957]
["bitfinex","BTCUSD",1750559205108,2.48233833,102190.0,102180.0,0.25863302]
["bitfinex","BTCUSD",1750559205328,2.48233833,102190.0,102180.0,0.26841947]
["bitfinex","BTCUSD",1750559205548,1.84406216,102190.0,102180.0,0.27920573]
["bitfinex","BTCUSD",1750559205764,1.85384766,102190.0,102180.0,0.2889919]
["bitfinex","BTCUSD",1750559206015,1.474707,102190.0,102180.0,0.29877788]
["bitfinex","BTCUSD",1750559206232,1.82449192,102190.0,102180.0,0.29877788]
["bitfinex","BTCUSD",1750559206471,1.814707,102190.0,102180.0,0.29877788]
["bitfinex","BTCUSD",1750559206698,1.814707,102190.0,102180.0,0.36786442]
["bitfinex","BTCUSD",1750559207150,1.814707,102190.0,102180.0,0.46314335]
["bitfinex","BTCUSD",1750559207368,0.341,102190.0,102180.0,0.4776842]
["bitfinex","BTCUSD",1750559207587,0.341,102190.0,102180.0,0.40859766]
["bitfinex","BTCUSD",1750559208909,0.001,102190.0,102180.0,0.40859766]
["bitfinex","BTCUSD",1750559209565,0.2545242,102220.0,102210.0,0.27724282]
["bitfinex","BTCUSD",1750559209809,0.66856824,102220.0,102210.0,0.2478]
["bitfinex","BTCUSD",1750559210015,0.66856824,102220.0,102210.0,0.46304291]
["bitfinex","BTCUSD",1750559210258,0.99878571,102220.0,102210.0,0.2478]
["bitfinex","BTCUSD",1750559210497,0.99878571,102220.0,102210.0,0.25758377]
["bitfinex","BTCUSD",1750559210924,0.99878571,102220.0,102210.0,0.06346857]
["bitfinex","BTCUSD",1750559211141,0.99878571,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559211142,2.47249271,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559211353,2.66404149,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559211582,2.56877164,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559212294,2.76332762,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559212506,2.78139844,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559212717,2.80810557,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559212939,2.90337661,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559213158,2.96457661,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559213372,2.96457661,102220.0,102210.0,0.00046857]
["bitfinex","BTCUSD",1750559213596,3.01457661,102220.0,102210.0,0.00046857]
["bitfinex","BTCUSD",1750559213806,3.01657661,102220.0,102210.0,0.00046857]
["bitfinex","BTCUSD",1750559214267,3.0941223,102220.0,102210.0,0.00046857]
["bitfinex","BTCUSD",1750559214489,3.0941223,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559214490,3.15390154,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559214706,2.64277573,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559214932,3.15490274,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559215156,3.09070274,102220.0,102210.0,0.00046857]
["bitfinex","BTCUSD",1750559215372,3.0459223,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559215609,3.1027035,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559215823,3.1341035,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559216071,2.8921435,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559216279,3.1339835,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559217183,3.1633925,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559218091,3.0252113,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559218535,3.08202742,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559218971,3.03202742,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559219635,3.03432811,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559219855,3.08944063,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559220078,3.15104063,102220.0,102210.0,0.00146857]
["bitfinex","BTCUSD",1750559220519,3.15104063,102220.0,102170.0,0.32572617]
["bitfinex","BTCUSD",1750559220520,0.55530564,102180.0,102170.0,0.32572617]
["bitfinex","BTCUSD",1750559220742,0.55530564,102180.0,102170.0,0.14070514]
["bitfinex","BTCUSD",1750559220743,1.02674304,102180.0,102170.0,0.14070514]
["bitfinex","BTCUSD",1750559221188,2.50047858,102180.0,102170.0,0.07870514]
["bitfinex","BTCUSD",1750559221417,2.04713201,102180.0,102170.0,0.07870514]
["bitfinex","BTCUSD",1750559221662,2.50047858,102180.0,102170.0,0.07870514]
["bitfinex","BTCUSD",1750559221933,2.04713201,102180.0,102170.0,0.08070514]
["bitfinex","BTCUSD",1750559222216,2.57808002,102180.0,102170.0,0.06533897]
["bitfinex","BTCUSD",1750559222481,2.65255751,102180.0,102170.0,0.00413897]
["bitfinex","BTCUSD",1750559222706,2.19921094,102180.0,102170.0,0.06533897]
["bitfinex","BTCUSD",1750559222948,2.65255751,102180.0,102170.0,0.06533897]
["bitfinex","BTCUSD",1750559223166,2.65255751,102180.0,102170.0,0.00413897]
["bitfinex","BTCUSD",1750559223399,2.93198736,102180.0,102170.0,0.00413897]
["bitfinex","BTCUSD",1750559223641,2.96424142,102180.0,102170.0,0.00413897]
["bitfinex","BTCUSD",1750559223864,2.96423843,102180.0,102170.0,0.00413897]
["bitfinex","BTCUSD",1750559224123,2.95518273,102180.0,102170.0,0.00413897]
["bitfinex","BTCUSD",1750559224357,2.96423817,102180.0,102170.0,0.00413897]
["bitfinex","BTCUSD",1750559224632,3.02464599,102180.0,102170.0,0.00213897]
["bitfinex","BTCUSD",1750559224874,3.00303642,102180.0,102170.0,0.00013897]
["bitfinex","BTCUSD",1750559225086,2.99924599,102180.0,102170.0,0.00013897]
["bitfinex","BTCUSD",1750559225301,2.87496832,102180.0,102170.0,0.00013897]
["bitfinex","BTCUSD",1750559226652,2.63504083,102180.0,102170.0,0.00013897]
["bitfinex","BTCUSD",1750559226902,2.64407438,102180.0,102170.0,0.03113897]
["bitfinex","BTCUSD",1750559227131,2.59520928,102180.0,102170.0,0.06393897]
["bitfinex","BTCUSD",1750559227380,2.58615831,102180.0,102170.0,0.03293897]
["bitfinex","BTCUSD",1750559227601,2.77670709,102180.0,102170.0,0.00013897]
["bitfinex","BTCUSD",1750559228068,2.96086709,102180.0,102170.0,0.00013897]
["bitfinex","BTCUSD",1750559228721,2.99903471,102180.0,102170.0,0.00013897]
["bitfinex","BTCUSD",1750559228936,2.90376486,102180.0,102170.0,0.00013897]
["bitfinex","BTCUSD",1750559229615,2.90375688,102180.0,102170.0,0.00013897]
["bitfinex","BTCUSD",1750559230067,0.54553958,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559230284,2.79360192,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559230514,2.46359179,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559230733,2.91829377,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559230957,2.94345347,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559231169,2.97152006,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559231612,2.97252006,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559231867,2.97352006,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559232076,2.82502392,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559233160,2.55222493,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559233374,2.75776451,102170.0,102160.0,0.03465917]
["bitfinex","BTCUSD",1750559233597,2.75776451,102170.0,102160.0,0.06765917]
["bitfinex","BTCUSD",1750559234906,2.85303436,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559235118,2.67369777,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559235302,2.91441777,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559236002,2.81914792,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559238183,2.57842792,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559238398,2.81890792,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559238618,2.80084415,102170.0,102160.0,0.00375917]
["bitfinex","BTCUSD",1750559239057,2.80084415,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559239281,2.81890102,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559240208,2.81858102,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559240853,2.80052415,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559241098,2.91387656,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559242217,2.895794,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559242432,2.91389339,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559242646,2.895794,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559242835,2.81863746,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559243293,2.57847746,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559243506,2.52132522,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559243733,2.53943864,102170.0,102160.0,0.06695917]
["bitfinex","BTCUSD",1750559244833,2.21405909,102170.0,102160.0,0.27251897]
["bitfinex","BTCUSD",1750559245259,2.55405909,102170.0,102160.0,0.27251897]
["bitfinex","BTCUSD",1750559246229,2.53083315,102170.0,102160.0,0.27251897]
["bitfinex","BTCUSD",1750559246460,2.54896085,102170.0,102160.0,0.28230724]
["bitfinex","BTCUSD",1750559246693,1.815707,102170.0,102160.0,0.30188331]
["bitfinex","BTCUSD",1750559246921,1.50506837,102170.0,102160.0,0.29209542]
["bitfinex","BTCUSD",1750559247156,2.29841494,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559247627,2.28862753,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559248081,2.28862744,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559248313,2.29841456,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559248809,2.31798929,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559249299,1.83528115,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559249530,1.815707,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559249755,1.82549384,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559250400,1.815707,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559250616,1.82549374,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559251034,1.82549393,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559251257,2.28862772,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559251691,2.28862762,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559251910,1.82549393,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559252220,1.82549384,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559252444,1.83528096,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559252655,1.84506818,102170.0,102160.0,0.31167091]
["bitfinex","BTCUSD",1750559253072,2.04082035,102170.0,102160.0,0.2627305]
["bitfinex","BTCUSD",1750559253281,2.04082102,102170.0,102160.0,0.28230753]
["bitfinex","BTCUSD",1750559253501,2.48438047,102170.0,102160.0,0.27251897]
["bitfinex","BTCUSD",1750559253725,2.47459325,102170.0,102160.0,0.27251897]
["bitfinex","BTCUSD",1750559253941,2.47459325,102170.0,102160.0,0.28230753]
["bitfinex","BTCUSD",1750559254362,2.48438047,102170.0,102160.0,0.30188408]
["bitfinex","BTCUSD",1750559254579,2.48438047,102170.0,102160.0,0.31167216]
["bitfinex","BTCUSD",1750559255021,1.815707,102170.0,102160.0,0.38069956]
["bitfinex","BTCUSD",1750559255218,1.82549374,102170.0,102160.0,0.38069956]
["bitfinex","BTCUSD",1750559255428,1.83528067,102170.0,102160.0,0.38069956]
["bitfinex","BTCUSD",1750559255644,1.8450677,102170.0,102160.0,0.31167149]
["bitfinex","BTCUSD",1750559256062,1.83528067,102170.0,102160.0,0.31167149]
["bitfinex","BTCUSD",1750559256295,0.34711252,102170.0,102160.0,0.40695042]
["bitfinex","BTCUSD",1750559257369,0.35689936,102170.0,102160.0,0.40695042]
["bitfinex","BTCUSD",1750559257582,0.36568648,102170.0,102160.0,0.31167149]
["bitfinex","BTCUSD",1750559257793,0.35589936,102170.0,102160.0,0.31367149]
["bitfinex","BTCUSD",1750559258005,0.36568639,102170.0,102160.0,0.31367149]
["bitfinex","BTCUSD",1750559258214,0.36468639,102170.0,102160.0,0.31367149]
["bitfinex","BTCUSD",1750559258676,0.34511252,102170.0,102160.0,0.31467149]
["bitfinex","BTCUSD",1750559259104,0.35489926,102170.0,102160.0,0.31467149]
["bitfinex","BTCUSD",1750559259735,0.36468629,102170.0,102160.0,0.31467149]
["bitfinex","BTCUSD",1750559259944,0.36468619,102170.0,102160.0,0.31467149]
["bitfinex","BTCUSD",1750559260182,0.3646861,102170.0,102160.0,0.31467149]
["bitfinex","BTCUSD",1750559260876,0.01022823,102180.0,102170.0,0.23965468]
["bitfinex","BTCUSD",1750559261125,0.01534541,102220.0,102210.0,0.28802573]
["bitfinex","BTCUSD",1750559261359,0.01548616,102220.0,102210.0,0.50070512]
["bitfinex","BTCUSD",1750559261598,0.01548616,102220.0,102210.0,0.6105249]
["bitfinex","BTCUSD",1750559261820,0.00019075,102220.0,102210.0,1.06387147]
["bitfinex","BTCUSD",1750559262256,0.00019075,102220.0,102210.0,0.6105249]
["bitfinex","BTCUSD",1750559262540,0.00019075,102220.0,102210.0,0.4306049]
["bitfinex","BTCUSD",1750559262755,0.00019075,102220.0,102210.0,0.6125249]
["bitfinex","BTCUSD",1750559263003,0.00119075,102220.0,102210.0,0.6175249]
["bitfinex","BTCUSD",1750559263239,0.00119075,102220.0,102210.0,1.07087147]
["bitfinex","BTCUSD",1750559263644,0.00119075,102220.0,102210.0,1.06887147]
["bitfinex","BTCUSD",1750559264086,0.00119075,102220.0,102210.0,1.07387147]
["bitfinex","BTCUSD",1750559264295,0.00119075,102220.0,102210.0,0.6205249]
["bitfinex","BTCUSD",1750559265558,0.00119075,102220.0,102210.0,0.4386049]
["bitfinex","BTCUSD",1750559265762,0.00119075,102220.0,102210.0,0.6205649]
["bitfinex","BTCUSD",1750559266179,0.00119075,102220.0,102210.0,0.6205249]
["bitfinex","BTCUSD",1750559266595,0.00119075,102220.0,102210.0,0.60590405]
["bitfinex","BTCUSD",1750559266825,0.00119075,102220.0,102210.0,0.58968551]
["bitfinex","BTCUSD",1750559267050,0.0109728,102220.0,102210.0,0.23667556]
["bitfinex","BTCUSD",1750559267273,2.49324804,102220.0,102210.0,0.20567556]
["bitfinex","BTCUSD",1750559267509,2.49324804,102220.0,102210.0,0.38751556]
["bitfinex","BTCUSD",1750559267510,2.03011932,102220.0,102210.0,0.38751556]
["bitfinex","BTCUSD",1750559267716,2.48346589,102220.0,102210.0,0.22524291]
["bitfinex","BTCUSD",1750559267955,2.28780947,102220.0,102210.0,0.24480979]
["bitfinex","BTCUSD",1750559268155,1.8236799,102220.0,102210.0,0.24959289]
["bitfinex","BTCUSD",1750559268367,1.83346224,102220.0,102210.0,0.42743289]
["bitfinex","BTCUSD",1750559268801,1.83446224,102220.0,102210.0,0.42643289]
["bitfinex","BTCUSD",1750559269012,1.84424477,102220.0,102210.0,0.42643289]
["bitfinex","BTCUSD",1750559269226,1.81589775,102220.0,102210.0,0.42643289]
["bitfinex","BTCUSD",1750559269430,1.8256799,102220.0,102210.0,0.42643289]
["bitfinex","BTCUSD",1750559269846,1.81589775,102220.0,102210.0,0.42643289]
["bitfinex","BTCUSD",1750559270294,1.8256798,102220.0,102210.0,0.42643289]
["bitfinex","BTCUSD",1750559270519,1.81589775,102220.0,102210.0,0.48864402]
["bitfinex","BTCUSD",1750559270732,0.34219075,102220.0,102210.0,0.49173289]
["bitfinex","BTCUSD",1750559270939,0.34219075,102220.0,102210.0,0.60155267]
["bitfinex","BTCUSD",1750559271393,0.34019075,102220.0,102210.0,0.60155267]
["bitfinex","BTCUSD",1750559271883,0.34119075,102220.0,102210.0,0.60755267]
["bitfinex","BTCUSD",1750559272100,0.34119075,102220.0,102210.0,0.70282252]
["bitfinex","BTCUSD",1750559272520,0.00119075,102220.0,102210.0,0.70282252]
["bitfinex","BTCUSD",1750559273191,0.00119075,102220.0,102210.0,0.78138869]
["bitfinex","BTCUSD",1750559274017,0.00119075,102220.0,102210.0,0.70278252]
["bitfinex","BTCUSD",1750559275064,0.00119075,102220.0,102210.0,0.60751267]
["bitfinex","BTCUSD",1750559278226,0.29630327,102230.0,102220.0,0.28980372]
["bitfinex","BTCUSD",1750559278436,0.29630327,102230.0,102220.0,0.38508265]
["bitfinex","BTCUSD",1750559279265,0.29630327,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1750559279521,0.31586556,102230.0,102220.0,0.20543914]
["bitfinex","BTCUSD",1750559279704,0.33542947,102230.0,102220.0,0.40680391]
["bitfinex","BTCUSD",1750559280125,0.32564761,102230.0,102220.0,0.41858606]
["bitfinex","BTCUSD",1750559280340,0.32564751,102230.0,102220.0,0.41858606]
["bitfinex","BTCUSD",1750559280550,0.52128526,102230.0,102220.0,0.20743924]
["bitfinex","BTCUSD",1750559280774,0.97463183,102230.0,102220.0,0.21722196]
["bitfinex","BTCUSD",1750559280976,0.96485045,102230.0,102220.0,0.18376]
["bitfinex","BTCUSD",1750559281181,0.96485045,102230.0,102220.0,0.38919904]
["bitfinex","BTCUSD",1750559281387,0.96485045,102230.0,102220.0,0.39998157]
["bitfinex","BTCUSD",1750559281804,0.96485045,102230.0,102220.0,0.38919904]
["bitfinex","BTCUSD",1750559282007,0.96585045,102230.0,102220.0,0.38719904]
["bitfinex","BTCUSD",1750559282426,0.96585045,102230.0,102220.0,0.40676371]
["bitfinex","BTCUSD",1750559282632,0.97563231,102230.0,102220.0,0.40676371]
["bitfinex","BTCUSD",1750559282857,0.77021317,102230.0,102220.0,0.41654586]
["bitfinex","BTCUSD",1750559283052,0.7702127,102230.0,102220.0,0.41654586]
["bitfinex","BTCUSD",1750559283665,0.77999446,102230.0,102220.0,0.41654605]
["bitfinex","BTCUSD",1750559283877,0.77021213,102230.0,102220.0,0.4263282]
["bitfinex","BTCUSD",1750559284076,0.32664713,102230.0,102220.0,0.4263282]
["bitfinex","BTCUSD",1750559284571,0.33642889,102230.0,102220.0,0.41654605]
["bitfinex","BTCUSD",1750559284820,0.61755559,102230.0,102220.0,0.38719904]
["bitfinex","BTCUSD",1750559285026,0.58250417,102230.0,102220.0,0.38719904]
["bitfinex","BTCUSD",1750559285229,1.03585074,102230.0,102220.0,0.39698147]
["bitfinex","BTCUSD",1750559285645,0.38686632,102230.0,102220.0,0.40676362]
["bitfinex","BTCUSD",1750559285846,0.39664741,102230.0,102220.0,0.40676362]
["bitfinex","BTCUSD",1750559286046,0.38686584,102230.0,102220.0,0.40676362]
["bitfinex","BTCUSD",1750559286249,0.40642899,102230.0,102220.0,0.40676362]
["bitfinex","BTCUSD",1750559286452,0.39664741,102230.0,102220.0,0.40676362]
["bitfinex","BTCUSD",1750559286876,0.38686584,102230.0,102220.0,0.40676362]
["bitfinex","BTCUSD",1750559287322,0.37708436,102230.0,102220.0,0.46896415]
["bitfinex","BTCUSD",1750559287530,0.37708427,102230.0,102220.0,0.40676362]
["bitfinex","BTCUSD",1750559287745,0.39519589,102230.0,102220.0,0.40676362]
["bitfinex","BTCUSD",1750559287989,0.86810493,102230.0,102220.0,0.40672362]
["bitfinex","BTCUSD",1750559288618,0.85832355,102230.0,102220.0,0.40672362]
["bitfinex","BTCUSD",1750559288757,0.83876146,102230.0,102220.0,0.40672362]
["bitfinex","BTCUSD",1750559288968,0.38541489,102230.0,102220.0,0.40672362]
["bitfinex","BTCUSD",1750559289375,0.38541489,102230.0,102220.0,0.46892015]
["bitfinex","BTCUSD",1750559289585,0.36730327,102230.0,102220.0,0.47262362]
["bitfinex","BTCUSD",1750559289798,0.39455455,102230.0,102220.0,0.47262362]
["bitfinex","BTCUSD",1750559290008,0.39455455,102230.0,102220.0,0.56790255]
["bitfinex","BTCUSD",1750559290221,0.38547079,102230.0,102220.0,0.56790255]
["bitfinex","BTCUSD",1750559290436,0.39455458,102230.0,102220.0,0.56790255]
["bitfinex","BTCUSD",1750559290644,0.38547079,102230.0,102220.0,0.56790255]
["bitfinex","BTCUSD",1750559291656,0.36730327,102230.0,102220.0,0.56790255]
["bitfinex","BTCUSD",1750559291873,0.3854688,102230.0,102220.0,0.56790255]
["bitfinex","BTCUSD",1750559293385,0.3854688,102230.0,102220.0,0.64621697]
["bitfinex","BTCUSD",1750559293610,0.07611252,102230.0,102220.0,0.66075782]
["bitfinex","BTCUSD",1750559293824,0.00611252,102230.0,102220.0,0.66275782]
["bitfinex","BTCUSD",1750559294044,0.35034142,102250.0,102240.0,0.22495971]
["bitfinex","BTCUSD",1750559294255,1.8564014,102250.0,102240.0,0.40663971]
["bitfinex","BTCUSD",1750559294465,1.84605998,102250.0,102240.0,0.40663971]
["bitfinex","BTCUSD",1750559294673,1.84605994,102250.0,102240.0,0.40663971]
["bitfinex","BTCUSD",1750559295144,1.84605994,102250.0,102240.0,0.43793971]
["bitfinex","BTCUSD",1750559295540,1.84605994,102250.0,102240.0,0.43893971]
["bitfinex","BTCUSD",1750559296641,1.85596699,102250.0,102240.0,0.43893971]
["bitfinex","BTCUSD",1750559296888,0.01501957,102250.0,102240.0,0.61267358]
["bitfinex","BTCUSD",1750559297315,0.00511252,102250.0,102240.0,0.61267358]
["bitfinex","BTCUSD",1750559298209,5e-05,102260.0,102250.0,0.28993771]
["bitfinex","BTCUSD",1750559298449,0.00051906,102260.0,102250.0,0.38521664]
["bitfinex","BTCUSD",1750559298706,0.00051906,102260.0,102250.0,0.46353106]
["bitfinex","BTCUSD",1750559298916,0.00051906,102260.0,102250.0,0.38521664]
["bitfinex","BTCUSD",1750559299372,0.71788657,102280.0,102260.0,0.20535821]
["bitfinex","BTCUSD",1750559299587,1.48368055,102270.0,102260.0,0.39673643]
["bitfinex","BTCUSD",1750559299805,1.50091983,102270.0,102260.0,0.39673643]
["bitfinex","BTCUSD",1750559300984,1.50092006,102270.0,102260.0,0.39673643]
["bitfinex","BTCUSD",1750559301197,1.9640438,102270.0,102260.0,0.39773643]
["bitfinex","BTCUSD",1750559301404,2.29426663,102270.0,102260.0,0.39773643]
["bitfinex","BTCUSD",1750559301617,1.82377817,102270.0,102260.0,0.39773643]
["bitfinex","BTCUSD",1750559301830,1.82377817,102270.0,102260.0,0.47309787]
["bitfinex","BTCUSD",1750559302259,0.35007117,102270.0,102260.0,0.64757765]
["bitfinex","BTCUSD",1750559302693,0.35113157,102270.0,102260.0,0.64657765]
["bitfinex","BTCUSD",1750559306358,0.01113157,102270.0,102260.0,0.64657765]
["bitfinex","BTCUSD",1750559307239,0.001,102270.0,102260.0,0.64657765]
["bitfinex","BTCUSD",1750559307889,0.01046889,102280.0,102270.0,0.23943457]
["bitfinex","BTCUSD",1750559308110,0.00019069,102280.0,102270.0,0.42958057]
["bitfinex","BTCUSD",1750559309278,0.00019069,102280.0,102270.0,0.88292714]
["bitfinex","BTCUSD",1750559309508,0.00019069,102280.0,102270.0,0.93760714]
["bitfinex","BTCUSD",1750559309735,0.00019069,102280.0,102270.0,1.70067331]
["bitfinex","BTCUSD",1750559309989,0.004,102310.0,102300.0,0.30026862]
["bitfinex","BTCUSD",1750559310205,0.00409167,102310.0,102300.0,0.62848018]
["bitfinex","BTCUSD",1750559310890,0.00409167,102310.0,102300.0,0.95510675]
["bitfinex","BTCUSD",1750559311116,5e-05,102320.0,102310.0,0.30454665]
["bitfinex","BTCUSD",1750559311341,5e-05,102320.0,102310.0,0.39982558]
["bitfinex","BTCUSD",1750559312845,5e-05,102320.0,102310.0,0.33462558]
["bitfinex","BTCUSD",1750559313050,5e-05,102320.0,102310.0,0.51598558]
["bitfinex","BTCUSD",1750559313234,5e-05,102320.0,102310.0,0.57221439]
["bitfinex","BTCUSD",1750559313486,5e-05,102320.0,102310.0,0.57421439]
["bitfinex","BTCUSD",1750559315289,5e-05,102320.0,102310.0,0.33662558]
["bitfinex","BTCUSD",1750559315500,5e-05,102320.0,102310.0,0.51794558]
["bitfinex","BTCUSD",1750559315711,0.34005,102320.0,102310.0,0.32208473]
["bitfinex","BTCUSD",1750559315926,0.35959508,102320.0,102310.0,0.2268058]
["bitfinex","BTCUSD",1750559316141,2.49188738,102320.0,102310.0,0.20725843]
["bitfinex","BTCUSD",1750559316364,2.52258738,102320.0,102310.0,0.41789982]
["bitfinex","BTCUSD",1750559316583,2.53156786,102320.0,102310.0,0.39835245]
["bitfinex","BTCUSD",1750559316806,1.84228256,102320.0,102310.0,0.42767374]
["bitfinex","BTCUSD",1750559317024,1.85205543,102320.0,102310.0,0.42767374]
["bitfinex","BTCUSD",1750559317241,1.85405553,102320.0,102310.0,0.42567374]
["bitfinex","BTCUSD",1750559317456,1.84428247,102320.0,102310.0,0.42567374]
["bitfinex","BTCUSD",1750559317696,1.82473748,102320.0,102310.0,0.42567374]
["bitfinex","BTCUSD",1750559317902,1.815757,102320.0,102310.0,0.48779146]
["bitfinex","BTCUSD",1750559318346,1.82474435,102320.0,102310.0,0.48779146]
["bitfinex","BTCUSD",1750559318580,0.00205,102320.0,102310.0,0.65881124]
["bitfinex","BTCUSD",1750559318801,0.00205,102320.0,102310.0,0.59669352]
["bitfinex","BTCUSD",1750559319458,0.00205,102320.0,102310.0,0.67525969]
["bitfinex","BTCUSD",1750559319674,0.03388959,102350.0,102340.0,0.23928074]
["bitfinex","BTCUSD",1750559319922,0.04302805,102350.0,102340.0,0.54659967]
["bitfinex","BTCUSD",1750559320131,0.00414059,102350.0,102340.0,0.65315699]
["bitfinex","BTCUSD",1750559320337,0.01313194,102350.0,102340.0,0.65315699]
["bitfinex","BTCUSD",1750559321487,0.01014059,102350.0,102340.0,0.65315699]
["bitfinex","BTCUSD",1750559322680,0.00614059,102350.0,102340.0,0.65315699]
["bitfinex","BTCUSD",1750559322916,0.00614059,102350.0,102340.0,1.16094356]
["bitfinex","BTCUSD",1750559323155,0.00814059,102350.0,102340.0,1.16094356]
["bitfinex","BTCUSD",1750559323421,0.00614059,102350.0,102340.0,0.75759699]
["bitfinex","BTCUSD",1750559323699,0.35137533,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1750559323700,1.59625378,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1750559323961,1.47881378,102400.0,102390.0,0.43896134]
["bitfinex","BTCUSD",1750559324221,1.87220343,102400.0,102390.0,0.40579015]
["bitfinex","BTCUSD",1750559324482,2.38607628,102400.0,102390.0,0.40579015]
["bitfinex","BTCUSD",1750559324760,2.61080384,102400.0,102390.0,0.20509805]
["bitfinex","BTCUSD",1750559325019,0.03906477,102390.0,102380.0,0.22465219]
["bitfinex","BTCUSD",1750559325321,0.34,102390.0,102380.0,0.41557905]
["bitfinex","BTCUSD",1750559325512,0.34897992,102390.0,102380.0,0.41557905]
["bitfinex","BTCUSD",1750559325739,0.35874564,102390.0,102380.0,0.41557905]
["bitfinex","BTCUSD",1750559325977,2.32517756,102390.0,102380.0,0.41557905]
["bitfinex","BTCUSD",1750559326198,2.53277741,102390.0,102380.0,0.18116]
["bitfinex","BTCUSD",1750559326418,2.53277741,102390.0,102370.0,0.21487064]
["bitfinex","BTCUSD",1750559326419,0.19450447,102390.0,102370.0,0.37644973]
["bitfinex","BTCUSD",1750559326650,1.87526445,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1750559326880,1.88803083,102390.0,102380.0,0.22565209]
["bitfinex","BTCUSD",1750559327106,1.85873254,102390.0,102380.0,0.22565209]
["bitfinex","BTCUSD",1750559327528,2.33161102,102390.0,102380.0,0.22565209]
["bitfinex","BTCUSD",1750559327752,2.32341156,102390.0,102380.0,0.40673209]
["bitfinex","BTCUSD",1750559327932,2.34137357,102390.0,102380.0,0.40673209]
["bitfinex","BTCUSD",1750559328173,2.34137465,102390.0,102380.0,0.40673209]
["bitfinex","BTCUSD",1750559328353,2.33837465,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1750559328595,2.12192622,102390.0,102380.0,0.39596542]
["bitfinex","BTCUSD",1750559328869,2.62434559,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1750559329079,2.62434559,102390.0,102380.0,0.20511808]
["bitfinex","BTCUSD",1750559329080,2.59890698,102390.0,102380.0,0.20511808]
["bitfinex","BTCUSD",1750559329305,2.40057541,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1750559329517,2.40357522,102390.0,102380.0,0.22565209]
["bitfinex","BTCUSD",1750559329730,2.4133417,102390.0,102380.0,0.22565209]
["bitfinex","BTCUSD",1750559329941,2.42310827,102390.0,102380.0,0.22565228]
["bitfinex","BTCUSD",1750559330193,2.36340826,102390.0,102380.0,0.23541914]
["bitfinex","BTCUSD",1750559330415,2.33160826,102390.0,102380.0,0.23541914]
["bitfinex","BTCUSD",1750559330636,2.31286114,102390.0,102380.0,0.23541914]
["bitfinex","BTCUSD",1750559330847,2.31208219,102390.0,102380.0,0.23541914]
["bitfinex","BTCUSD",1750559331066,1.84077359,102390.0,102380.0,0.2975828]
["bitfinex","BTCUSD",1750559331276,0.02706659,102390.0,102380.0,0.39286173]
["bitfinex","BTCUSD",1750559331717,0.01698672,102390.0,102380.0,0.54966875]
["bitfinex","BTCUSD",1750559331940,0.008,102390.0,102380.0,0.54966875]
["bitfinex","BTCUSD",1750559332159,0.008,102390.0,102380.0,0.73070875]
["bitfinex","BTCUSD",1750559332595,0.008,102390.0,102380.0,0.78514875]
["bitfinex","BTCUSD",1750559332808,0.005,102390.0,102380.0,0.65114258]
["bitfinex","BTCUSD",1750559333457,0.34051883,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1750559333648,0.34051883,102400.0,102390.0,0.33444993]
["bitfinex","BTCUSD",1750559334390,0.00051883,102400.0,102390.0,0.38161478]
["bitfinex","BTCUSD",1750559334626,0.00051883,102400.0,102390.0,0.41381478]
["bitfinex","BTCUSD",1750559334838,0.00151883,102400.0,102390.0,0.41381478]
["bitfinex","BTCUSD",1750559335057,0.00151883,102400.0,102390.0,0.33444993]
["bitfinex","BTCUSD",1750559335514,0.00151883,102400.0,102390.0,0.31990908]
["bitfinex","BTCUSD",1750559335742,0.34251883,102400.0,102390.0,0.50090908]
["bitfinex","BTCUSD",1750559336175,0.35151635,102400.0,102390.0,0.50090908]
["bitfinex","BTCUSD",1750559336391,0.35151635,102400.0,102390.0,0.20509805]
["bitfinex","BTCUSD",1750559336604,2.59283416,102400.0,102380.0,0.22465094]
["bitfinex","BTCUSD",1750559336825,1.813707,102390.0,102380.0,0.39584427]
["bitfinex","BTCUSD",1750559337040,1.82270452,102390.0,102380.0,0.39584427]
["bitfinex","BTCUSD",1750559337486,1.83247033,102390.0,102380.0,0.39584427]
["bitfinex","BTCUSD",1750559337885,1.83247033,102390.0,102380.0,0.39684427]
["bitfinex","BTCUSD",1750559338133,1.83247033,102390.0,102380.0,0.62998545]
["bitfinex","BTCUSD",1750559338134,0.34899752,102390.0,102380.0,0.62998545]
["bitfinex","BTCUSD",1750559338567,0.34,102390.0,102380.0,0.62998545]
["bitfinex","BTCUSD",1750559338996,0.34,102390.0,102380.0,0.63098545]
["bitfinex","BTCUSD",1750559340083,0.00051883,102400.0,102390.0,0.303271]
["bitfinex","BTCUSD",1750559340295,0.00954082,102400.0,102390.0,0.39854993]
["bitfinex","BTCUSD",1750559340510,0.00954082,102400.0,102390.0,0.44865704]
["bitfinex","BTCUSD",1750559340749,0.00954082,102400.0,102390.0,0.39854993]
["bitfinex","BTCUSD",1750559341870,0.01054082,102400.0,102390.0,0.36714993]
["bitfinex","BTCUSD",1750559342084,0.01054082,102400.0,102390.0,0.32090908]
["bitfinex","BTCUSD",1750559342531,2.30688944,102400.0,102390.0,0.40655015]
["bitfinex","BTCUSD",1750559342751,2.58313308,102400.0,102390.0,0.39674434]
["bitfinex","BTCUSD",1750559342962,2.37656217,102400.0,102390.0,0.41627644]
["bitfinex","BTCUSD",1750559343176,2.28735915,102400.0,102390.0,0.41627644]
["bitfinex","BTCUSD",1750559343386,2.2971242,102400.0,102390.0,0.41627644]
["bitfinex","BTCUSD",1750559343597,2.76391681,102400.0,102390.0,0.19633157]
["bitfinex","BTCUSD",1750559343814,2.74438662,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1750559344026,2.1957702,102400.0,102390.0,0.01076648]
["bitfinex","BTCUSD",1750559344249,1.81522583,102400.0,102390.0,0.22563015]
["bitfinex","BTCUSD",1750559344791,0.01956234,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1750559345029,0.00954339,102400.0,102390.0,0.33444993]
["bitfinex","BTCUSD",1750559345261,0.00251883,102400.0,102390.0,0.4074711]
["bitfinex","BTCUSD",1750559345526,0.00551883,102400.0,102390.0,0.4074711]
["bitfinex","BTCUSD",1750559345763,0.00351883,102400.0,102390.0,0.4074711]
["bitfinex","BTCUSD",1750559346217,0.01254742,102400.0,102390.0,0.4406711]
["bitfinex","BTCUSD",1750559346460,0.01254742,102400.0,102390.0,0.36764993]
["bitfinex","BTCUSD",1750559346688,0.00954742,102400.0,102390.0,0.36764993]
["bitfinex","BTCUSD",1750559346902,0.01054742,102400.0,102390.0,0.40034993]
["bitfinex","BTCUSD",1750559348061,0.00151883,102400.0,102390.0,0.40034993]
["bitfinex","BTCUSD",1750559348307,0.01057687,102400.0,102390.0,0.40034993]
["bitfinex","BTCUSD",1750559348527,0.01057687,102400.0,102390.0,0.49561978]
["bitfinex","BTCUSD",1750559348752,0.01057714,102400.0,102390.0,0.49561978]
["bitfinex","BTCUSD",1750559348972,0.01057714,102400.0,102390.0,0.40034993]
["bitfinex","BTCUSD",1750559351572,0.00151883,102400.0,102390.0,0.93226267]
["bitfinex","BTCUSD",1750559352434,0.00151883,102400.0,102390.0,0.93631267]
["bitfinex","BTCUSD",1750559352958,0.00051883,102400.0,102390.0,0.93631267]
["bitfinex","BTCUSD",1750559353176,0.00051883,102400.0,102390.0,1.03758252]
["bitfinex","BTCUSD",1750559353619,0.00051883,102400.0,102390.0,1.27262252]
["bitfinex","BTCUSD",1750559353867,0.00151883,102400.0,102390.0,1.27762252]
["bitfinex","BTCUSD",1750559354755,0.00151883,102400.0,102390.0,1.32762252]
["bitfinex","BTCUSD",1750559356244,0.00151883,102400.0,102390.0,1.19905635]
["bitfinex","BTCUSD",1750559356949,0.00151883,102400.0,102390.0,1.49355635]
["bitfinex","BTCUSD",1750559357455,0.45334657,102440.0,102420.0,0.20503741]
["bitfinex","BTCUSD",1750559357703,1.50102775,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559358594,1.54298879,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559358865,1.56632775,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559359099,2.02267432,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559359333,1.50102775,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559359573,1.84102775,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559359787,1.84402775,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559360003,1.84102775,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559360226,1.84102775,102440.0,102430.0,0.4672687]
["bitfinex","BTCUSD",1750559360449,1.84502775,102440.0,102430.0,0.4672687]
["bitfinex","BTCUSD",1750559360671,1.84502775,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559360917,1.84797188,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559361138,1.84797364,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559361352,1.84897364,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559362236,0.37526664,102440.0,102430.0,0.50054135]
["bitfinex","BTCUSD",1750559362452,0.35714477,102440.0,102430.0,0.56254763]
["bitfinex","BTCUSD",1750559362892,0.3571428,102440.0,102430.0,0.56254763]
["bitfinex","BTCUSD",1750559363107,0.34808471,102440.0,102430.0,0.50054135]
["bitfinex","BTCUSD",1750559363543,0.34708471,102440.0,102430.0,0.50054135]
["bitfinex","BTCUSD",1750559363997,0.34114058,102440.0,102430.0,0.50054135]
["bitfinex","BTCUSD",1750559365538,0.35090153,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559365754,0.34114058,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559365973,0.38310162,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559366223,0.37334058,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559366658,0.38310162,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559366863,1.86656976,102440.0,102430.0,0.40526242]
["bitfinex","BTCUSD",1750559367074,1.86656976,102440.0,102430.0,0.39550033]
["bitfinex","BTCUSD",1750559367075,2.37153938,102440.0,102430.0,0.39550033]
["bitfinex","BTCUSD",1750559367287,2.57653732,102440.0,102430.0,0.21478033]
["bitfinex","BTCUSD",1750559367521,2.57512362,102440.0,102430.0,0.21478033]
["bitfinex","BTCUSD",1750559367791,2.57441592,102440.0,102430.0,0.20501795]
["bitfinex","BTCUSD",1750559368035,0.031,102430.0,102420.0,0.40512369]
["bitfinex","BTCUSD",1750559368274,2.35744127,102430.0,102420.0,0.21480131]
["bitfinex","BTCUSD",1750559368507,2.55269656,102430.0,102420.0,0.22456493]
["bitfinex","BTCUSD",1750559368737,2.55269656,102430.0,102410.0,0.38561732]
["bitfinex","BTCUSD",1750559368738,1.504707,102420.0,102410.0,0.21482151]
["bitfinex","BTCUSD",1750559368977,2.00767986,102420.0,102410.0,0.39538151]
["bitfinex","BTCUSD",1750559369219,2.00767957,102420.0,102410.0,0.21482151]
["bitfinex","BTCUSD",1750559369453,2.01744271,102420.0,102410.0,0.22458609]
["bitfinex","BTCUSD",1750559370131,2.02720614,102420.0,102410.0,0.22458609]
["bitfinex","BTCUSD",1750559370360,2.03697033,102420.0,102410.0,0.22458609]
["bitfinex","BTCUSD",1750559370783,2.02720671,102420.0,102410.0,0.22458609]
["bitfinex","BTCUSD",1750559371023,2.01744319,102420.0,102410.0,0.22458609]
["bitfinex","BTCUSD",1750559371269,2.02720671,102420.0,102410.0,0.22458609]
["bitfinex","BTCUSD",1750559371743,2.02720671,102420.0,102410.0,0.22558609]
["bitfinex","BTCUSD",1750559372675,2.01744319,102420.0,102410.0,0.22558609]
["bitfinex","BTCUSD",1750559372911,2.01744319,102420.0,102410.0,0.21582209]
["bitfinex","BTCUSD",1750559373153,2.73350376,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750559373377,2.93213124,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750559373874,2.95534046,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750559374136,2.93723298,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750559374375,2.93923298,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1750559374592,2.91602376,102420.0,102410.0,0.01076467]
["bitfinex","BTCUSD",1750559374807,1.87399938,102410.0,102400.0,0.22459192]
["bitfinex","BTCUSD",1750559375035,2.67079993,102410.0,102400.0,0.20506202]
["bitfinex","BTCUSD",1750559375249,1.82347224,102400.0,102390.0,0.29342984]
["bitfinex","BTCUSD",1750559375473,1.83323719,102400.0,102390.0,0.21486367]
["bitfinex","BTCUSD",1750559375683,2.28658338,102400.0,102390.0,0.21486367]
["bitfinex","BTCUSD",1750559375899,2.30611385,102400.0,102390.0,0.21486367]
["bitfinex","BTCUSD",1750559376118,2.30611376,102400.0,102390.0,0.21486367]
["bitfinex","BTCUSD",1750559376548,2.30625426,102400.0,102390.0,0.21486367]
["bitfinex","BTCUSD",1750559376774,2.41494563,102400.0,102390.0,0.21586367]
["bitfinex","BTCUSD",1750559376990,2.42471106,102400.0,102390.0,0.21686367]
["bitfinex","BTCUSD",1750559377211,2.6102587,102400.0,102390.0,0.21686424]
["bitfinex","BTCUSD",1750559377440,2.03734818,102400.0,102390.0,0.22663072]
["bitfinex","BTCUSD",1750559377669,2.4531689,102400.0,102390.0,0.24616282]
["bitfinex","BTCUSD",1750559377887,2.46293452,102400.0,102390.0,0.24616282]
["bitfinex","BTCUSD",1750559378528,2.46293452,102400.0,102390.0,0.24516282]
["bitfinex","BTCUSD",1750559378739,2.46693452,102400.0,102390.0,0.24516282]
["bitfinex","BTCUSD",1750559378954,2.46693452,102400.0,102390.0,0.23539691]
["bitfinex","BTCUSD",1750559379177,0.36929829,102390.0,102380.0,0.21488239]
["bitfinex","BTCUSD",1750559379410,2.55508343,102390.0,102380.0,0.21488239]
["bitfinex","BTCUSD",1750559379636,2.36951843,102390.0,102380.0,0.22464935]
["bitfinex","BTCUSD",1750559380061,2.36951843,102390.0,102370.0,0.22467365]
["bitfinex","BTCUSD",1750559380062,1.83324129,102380.0,102370.0,0.22467365]
["bitfinex","BTCUSD",1750559380331,2.37641829,102380.0,102370.0,0.22467365]
["bitfinex","BTCUSD",1750559380552,2.3023386,102380.0,102370.0,0.22467365]
["bitfinex","BTCUSD",1750559380763,2.31210594,102380.0,102370.0,0.22467365]
["bitfinex","BTCUSD",1750559381422,2.3623386,102380.0,102370.0,0.22467365]
["bitfinex","BTCUSD",1750559382093,2.3623386,102380.0,102370.0,0.22567365]
["bitfinex","BTCUSD",1750559382518,2.3623386,102380.0,102370.0,0.22667365]
["bitfinex","BTCUSD",1750559382730,2.37210584,102380.0,102370.0,0.22667365]
["bitfinex","BTCUSD",1750559382952,2.46737645,102380.0,102370.0,0.21690584]
["bitfinex","BTCUSD",1750559383198,2.50057645,102380.0,102370.0,0.21690584]
["bitfinex","BTCUSD",1750559383415,2.4053066,102380.0,102370.0,0.21690584]
["bitfinex","BTCUSD",1750559383627,2.63175725,102380.0,102370.0,0.21690641]
["bitfinex","BTCUSD",1750559383893,2.70284089,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1750559384124,2.78610367,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1750559384345,2.88137352,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1750559385459,2.73206367,102380.0,102370.0,0.19736973]
["bitfinex","BTCUSD",1750559385681,2.93199835,102380.0,102370.0,0.21690602]
["bitfinex","BTCUSD",1750559386113,2.93199835,102380.0,102370.0,0.22667393]
["bitfinex","BTCUSD",1750559386454,2.93199835,102380.0,102370.0,0.21690602]
["bitfinex","BTCUSD",1750559386669,2.93199835,102380.0,102370.0,0.21690612]
["bitfinex","BTCUSD",1750559386884,2.93199835,102380.0,102370.0,0.22667403]
["bitfinex","BTCUSD",1750559387097,2.47241245,102380.0,102370.0,0.23644184]
["bitfinex","BTCUSD",1750559387309,2.49194684,102380.0,102370.0,0.23644184]
["bitfinex","BTCUSD",1750559387741,2.49194674,102380.0,102370.0,0.23644184]
["bitfinex","BTCUSD",1750559387950,2.50171408,102380.0,102370.0,0.23644184]
["bitfinex","BTCUSD",1750559388403,2.69706473,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1750559388616,2.83670067,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1750559390906,2.28808425,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1750559391125,2.74143082,102380.0,102370.0,0.19736973]
["bitfinex","BTCUSD",1750559391345,2.96606358,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1750559392697,1.473707,102340.0,102330.0,0.21487638]
["bitfinex","BTCUSD",1750559392915,1.95636636,102340.0,102330.0,0.21487629]
["bitfinex","BTCUSD",1750559393172,2.05163621,102340.0,102330.0,0.22464811]
["bitfinex","BTCUSD",1750559393347,2.05163621,102340.0,102330.0,0.23441984]
["bitfinex","BTCUSD",1750559393589,2.39163631,102340.0,102330.0,0.22464811]
["bitfinex","BTCUSD",1750559393799,2.39163631,102340.0,102330.0,0.23441984]
["bitfinex","BTCUSD",1750559394011,2.40140766,102340.0,102330.0,0.23441984]
["bitfinex","BTCUSD",1750559394221,2.26705357,102340.0,102330.0,0.2446603]
["bitfinex","BTCUSD",1750559394434,2.27682415,102340.0,102330.0,0.2446603]
["bitfinex","BTCUSD",1750559394658,2.28659492,102340.0,102330.0,0.2446603]
["bitfinex","BTCUSD",1750559395083,2.26705357,102340.0,102330.0,0.2446603]
["bitfinex","BTCUSD",1750559395293,1.813707,102340.0,102330.0,0.3075603]
["bitfinex","BTCUSD",1750559395503,1.82347758,102340.0,102330.0,0.2767603]
["bitfinex","BTCUSD",1750559395717,1.83324835,102340.0,102330.0,0.2446603]
["bitfinex","BTCUSD",1750559395930,2.35246454,102340.0,102330.0,0.2446603]
["bitfinex","BTCUSD",1750559396143,2.34269339,102340.0,102330.0,0.2446603]
["bitfinex","BTCUSD",1750559396354,2.3622356,102340.0,102330.0,0.2446603]
["bitfinex","BTCUSD",1750559398976,2.07500381,102340.0,102330.0,0.20568723]
["bitfinex","BTCUSD",1750559399214,1.81881485,102340.0,102330.0,0.23500298]
["bitfinex","BTCUSD",1750559399492,2.29170297,102340.0,102330.0,0.23500298]
["bitfinex","BTCUSD",1750559399725,2.27216142,102340.0,102330.0,0.23500298]
["bitfinex","BTCUSD",1750559399944,2.281932,102340.0,102330.0,0.23500298]
["bitfinex","BTCUSD",1750559400430,1.81881485,102340.0,102330.0,0.29790298]
["bitfinex","BTCUSD",1750559400670,1.81881485,102340.0,102330.0,0.47814298]
["bitfinex","BTCUSD",1750559401148,0.34510785,102340.0,102330.0,0.58796276]
["bitfinex","BTCUSD",1750559401385,0.00510785,102340.0,102330.0,0.58796276]
["bitfinex","BTCUSD",1750559403150,0.00510785,102340.0,102330.0,0.58996276]
["bitfinex","BTCUSD",1750559403825,0.8082251,102340.0,102330.0,0.29990298]
["bitfinex","BTCUSD",1750559404043,2.30147393,102340.0,102330.0,0.41716298]
["bitfinex","BTCUSD",1750559404298,2.40651483,102340.0,102330.0,0.41916298]
["bitfinex","BTCUSD",1750559404752,2.38697272,102340.0,102330.0,0.41916298]
["bitfinex","BTCUSD",1750559405004,2.31124489,102340.0,102330.0,0.41716298]
["bitfinex","BTCUSD",1750559405443,2.50667304,102340.0,102330.0,0.41516317]
["bitfinex","BTCUSD",1750559405662,2.30147469,102340.0,102330.0,0.4249348]
["bitfinex","BTCUSD",1750559405867,2.30147469,102340.0,102330.0,0.23500317]
["bitfinex","BTCUSD",1750559406172,2.59217154,102340.0,102330.0,0.22523135]
["bitfinex","BTCUSD",1750559406412,2.57262952,102340.0,102330.0,0.22523154]
["bitfinex","BTCUSD",1750559407058,2.57262952,102340.0,102330.0,0.21545943]
["bitfinex","BTCUSD",1750559407272,2.7118972,102340.0,102330.0,0.00046883]
["bitfinex","BTCUSD",1750559407488,2.7737972,102340.0,102330.0,0.00958574]
["bitfinex","BTCUSD",1750559408599,2.7737972,102340.0,102330.0,0.00959467]
["bitfinex","BTCUSD",1750559408824,2.7777972,102340.0,102330.0,0.00959467]
["bitfinex","BTCUSD",1750559409471,2.9579172,102340.0,102330.0,0.00959467]
["bitfinex","BTCUSD",1750559409704,3.0179172,102340.0,102330.0,0.00959467]
["bitfinex","BTCUSD",1750559409958,3.0179172,102340.0,102330.0,0.00046883]
["bitfinex","BTCUSD",1750559411746,2.57429914,102340.0,102330.0,0.21545905]
["bitfinex","BTCUSD",1750559411957,2.44240282,102340.0,102330.0,0.22523068]
["bitfinex","BTCUSD",1750559412174,2.42900556,102340.0,102330.0,0.22523068]
["bitfinex","BTCUSD",1750559412661,2.61466188,102340.0,102330.0,0.21545924]
["bitfinex","BTCUSD",1750559413286,2.60489092,102340.0,102330.0,0.20568713]
["bitfinex","BTCUSD",1750559413503,2.70016077,102340.0,102330.0,0.22523125]
["bitfinex","BTCUSD",1750559413948,2.41923402,102340.0,102330.0,0.2447748]
["bitfinex","BTCUSD",1750559414172,2.62443237,102340.0,102330.0,0.22523125]
["bitfinex","BTCUSD",1750559414382,2.62443237,102340.0,102330.0,0.23500317]
["bitfinex","BTCUSD",1750559414603,2.62443237,102340.0,102330.0,0.22523125]
["bitfinex","BTCUSD",1750559414829,2.60489092,102340.0,102330.0,0.21545924]
["bitfinex","BTCUSD",1750559415056,2.69038962,102340.0,102330.0,0.00046883]
["bitfinex","BTCUSD",1750559415270,2.74447898,102340.0,102330.0,0.00046883]
["bitfinex","BTCUSD",1750559415720,2.9081501,102340.0,102330.0,0.009603]
["bitfinex","BTCUSD",1750559416208,0.60843826,102320.0,102310.0,0.0001]
["bitfinex","BTCUSD",1750559416445,2.02876008,102300.0,102290.0,0.00977612]
["bitfinex","BTCUSD",1750559416692,1.813707,102300.0,102290.0,0.47197097]
["bitfinex","BTCUSD",1750559416935,1.813707,102300.0,102290.0,0.65193097]
["bitfinex","BTCUSD",1750559418263,1.813707,102300.0,102290.0,0.65293097]
["bitfinex","BTCUSD",1750559419266,1.813707,102300.0,102290.0,0.5743648]
["bitfinex","BTCUSD",1750559420063,0.03415728,102310.0,102300.0,0.28832777]
["bitfinex","BTCUSD",1750559420351,0.11536847,102310.0,102300.0,0.28832777]
["bitfinex","BTCUSD",1750559420637,0.08631473,102310.0,102300.0,0.28832777]
["bitfinex","BTCUSD",1750559421191,1.56979518,102310.0,102300.0,0.46824777]
["bitfinex","BTCUSD",1750559421612,1.56002173,102310.0,102300.0,0.46824777]
["bitfinex","BTCUSD",1750559421866,1.56979518,102310.0,102300.0,0.28832777]
["bitfinex","BTCUSD",1750559422150,2.04368922,102310.0,102300.0,0.40474777]
["bitfinex","BTCUSD",1750559422892,2.03391539,102310.0,102300.0,0.40474777]
["bitfinex","BTCUSD",1750559423153,2.04368922,102310.0,102300.0,0.40474777]
["bitfinex","BTCUSD",1750559423701,1.84303125,102300.0,102290.0,0.40472975]
["bitfinex","BTCUSD",1750559423945,2.29637782,102300.0,102290.0,0.40472975]
["bitfinex","BTCUSD",1750559424197,2.39164767,102300.0,102290.0,0.40472975]
["bitfinex","BTCUSD",1750559424449,0.90816608,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1750559424712,2.39164691,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1750559424995,2.41119648,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1750559425229,2.42193564,102300.0,102290.0,0.22584975]
["bitfinex","BTCUSD",1750559425457,2.41216114,102300.0,102290.0,0.23662539]
["bitfinex","BTCUSD",1750559426705,1.97689129,102300.0,102290.0,0.23662539]
["bitfinex","BTCUSD",1750559426954,2.18216988,102300.0,102290.0,0.22684994]
["bitfinex","BTCUSD",1750559427204,1.97689187,102300.0,102290.0,0.22684994]
["bitfinex","BTCUSD",1750559427455,1.97689177,102300.0,102290.0,0.41642549]
["bitfinex","BTCUSD",1750559427698,1.97689177,102300.0,102290.0,0.42620094]
["bitfinex","BTCUSD",1750559428202,2.23182915,102300.0,102290.0,0.2170743]
["bitfinex","BTCUSD",1750559428459,2.17239567,102300.0,102290.0,0.2170743]
["bitfinex","BTCUSD",1750559428701,2.50262079,102300.0,102290.0,0.20729856]
["bitfinex","BTCUSD",1750559428929,2.49284582,102300.0,102290.0,0.22685042]
["bitfinex","BTCUSD",1750559429163,2.49284582,102300.0,102290.0,0.23662606]
["bitfinex","BTCUSD",1750559429978,2.49284582,102300.0,102290.0,0.24640151]
["bitfinex","BTCUSD",1750559429979,2.27779216,102300.0,102290.0,0.24640151]
["bitfinex","BTCUSD",1750559430199,1.82444559,102300.0,102290.0,0.30780151]
["bitfinex","BTCUSD",1750559432093,1.8439944,102300.0,102290.0,0.30780151]
["bitfinex","BTCUSD",1750559432324,2.30711575,102300.0,102290.0,0.24640151]
["bitfinex","BTCUSD",1750559432548,2.30711575,102300.0,102290.0,0.42612151]
["bitfinex","BTCUSD",1750559432789,2.30711566,102300.0,102290.0,0.42612151]
["bitfinex","BTCUSD",1750559433010,2.3777889,102300.0,102290.0,0.42612151]
["bitfinex","BTCUSD",1750559435165,2.50262012,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1750559435375,2.53332012,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1750559435637,2.53332012,102300.0,102290.0,0.01177603]
["bitfinex","BTCUSD",1750559436076,2.30711622,102300.0,102290.0,0.23662558]
["bitfinex","BTCUSD",1750559436286,2.31689129,102300.0,102290.0,0.23662558]
["bitfinex","BTCUSD",1750559436499,2.51239548,102300.0,102290.0,0.22685013]
["bitfinex","BTCUSD",1750559436710,2.50262079,102300.0,102290.0,0.21707439]
["bitfinex","BTCUSD",1750559436930,2.73811953,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1750559437148,3.3711061,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1750559437360,3.39428994,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1750559437574,0.54529846,102290.0,102280.0,0.00424059]
["bitfinex","BTCUSD",1750559437805,2.96040081,102290.0,102280.0,0.00424059]
["bitfinex","BTCUSD",1750559438012,2.98358397,102290.0,102280.0,0.00424059]
["bitfinex","BTCUSD",1750559438644,3.00680116,102290.0,102280.0,0.00424059]
["bitfinex","BTCUSD",1750559439287,3.01180116,102290.0,102280.0,0.00424059]
["bitfinex","BTCUSD",1750559440370,3.01580116,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559440584,2.99768751,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559440796,3.01577255,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559442764,3.045153,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559443223,2.71688315,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559443438,2.86211999,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559443654,2.86213142,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559443873,2.87190725,102290.0,102280.0,0.20078224]
["bitfinex","BTCUSD",1750559444126,2.84251925,102290.0,102280.0,0.22033611]
["bitfinex","BTCUSD",1750559444362,2.84251925,102290.0,102280.0,0.23011281]
["bitfinex","BTCUSD",1750559444577,2.23749658,102290.0,102280.0,0.22033611]
["bitfinex","BTCUSD",1750559444782,2.23749658,102290.0,102280.0,0.23011281]
["bitfinex","BTCUSD",1750559444991,2.59747276,102290.0,102280.0,0.22033621]
["bitfinex","BTCUSD",1750559445218,2.67320031,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559446524,2.91598405,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559449165,2.89789068,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559449389,2.91598287,102290.0,102280.0,0.00524059]
["bitfinex","BTCUSD",1750559450524,2.48216974,102270.0,102260.0,0.0001]
["bitfinex","BTCUSD",1750559450740,2.57744867,102270.0,102260.0,0.21532944]
["bitfinex","BTCUSD",1750559450954,2.56767111,102270.0,102260.0,0.00019167]
["bitfinex","BTCUSD",1750559451610,2.92248906,102270.0,102260.0,0.00019167]
["bitfinex","BTCUSD",1750559451831,2.92348906,102270.0,102260.0,0.00019167]
["bitfinex","BTCUSD",1750559452285,2.92548906,102270.0,102260.0,0.00019167]
["bitfinex","BTCUSD",1750559452506,2.94864271,102270.0,102260.0,0.00019167]
["bitfinex","BTCUSD",1750559452686,2.94864271,102270.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750559452687,2.48221181,102250.0,102240.0,0.0041]
["bitfinex","BTCUSD",1750559452928,2.57748166,102250.0,102240.0,0.01369824]
["bitfinex","BTCUSD",1750559453147,2.67276059,102250.0,102240.0,0.01369824]
["bitfinex","BTCUSD",1750559454058,2.67786413,102250.0,102240.0,0.01369824]
["bitfinex","BTCUSD",1750559454734,2.67786413,102250.0,102240.0,0.01469181]
["bitfinex","BTCUSD",1750559454963,2.67786413,102250.0,102240.0,0.01469192]
["bitfinex","BTCUSD",1750559455197,2.85718413,102250.0,102240.0,0.01469192]
["bitfinex","BTCUSD",1750559455425,3.3420307,102250.0,102240.0,0.01469192]
["bitfinex","BTCUSD",1750559455645,3.3420307,102250.0,102210.0,0.23653118]
["bitfinex","BTCUSD",1750559455646,2.01914614,102220.0,102210.0,0.0637]
["bitfinex","BTCUSD",1750559455860,2.01914614,102220.0,102200.0,0.28322733]
["bitfinex","BTCUSD",1750559455861,1.50305679,102210.0,102200.0,0.28322733]
["bitfinex","BTCUSD",1750559456131,1.95640422,102210.0,102200.0,0.29248171]
["bitfinex","BTCUSD",1750559456355,2.14229658,102210.0,102200.0,0.30226702]
["bitfinex","BTCUSD",1750559456568,2.48229658,102210.0,102200.0,0.29248248]
["bitfinex","BTCUSD",1750559456833,2.48326475,102210.0,102200.0,0.04405438]
["bitfinex","BTCUSD",1750559457048,2.56940773,102210.0,102200.0,0.01325438]
["bitfinex","BTCUSD",1750559457265,2.56940773,102210.0,102200.0,0.02303911]
["bitfinex","BTCUSD",1750559457480,2.56940773,102210.0,102200.0,0.02703911]
["bitfinex","BTCUSD",1750559457698,2.56478876,102210.0,102200.0,0.02703986]
["bitfinex","BTCUSD",1750559457941,2.66006769,102210.0,102200.0,0.01725513]
["bitfinex","BTCUSD",1750559458699,1.85836078,102210.0,102200.0,0.30630308]
["bitfinex","BTCUSD",1750559458930,1.86814398,102210.0,102200.0,0.31608714]
["bitfinex","BTCUSD",1750559459164,1.86914398,102210.0,102200.0,0.32008714]
["bitfinex","BTCUSD",1750559459647,1.88771105,102210.0,102200.0,0.31208714]
["bitfinex","BTCUSD",1750559459908,2.34305762,102210.0,102200.0,0.30330308]
["bitfinex","BTCUSD",1750559460167,2.34305762,102210.0,102200.0,0.31308714]
["bitfinex","BTCUSD",1750559460730,2.63400389,102210.0,102200.0,0.29350405]
["bitfinex","BTCUSD",1750559460967,2.44811201,102210.0,102200.0,0.3032883]
["bitfinex","BTCUSD",1750559461232,2.43832824,102210.0,102200.0,0.31307236]
["bitfinex","BTCUSD",1750559461493,2.44811201,102210.0,102200.0,0.31307246]
["bitfinex","BTCUSD",1750559461745,2.63400437,102210.0,102200.0,0.29350414]
["bitfinex","BTCUSD",1750559462254,2.60465362,102210.0,102200.0,0.01424035]
["bitfinex","BTCUSD",1750559462496,2.69993255,102210.0,102200.0,0.01424035]
["bitfinex","BTCUSD",1750559463456,2.69993255,102210.0,102200.0,0.2197197]
["bitfinex","BTCUSD",1750559463702,2.69014878,102210.0,102200.0,0.01424035]
["bitfinex","BTCUSD",1750559464191,2.32349093,102210.0,102200.0,0.30298811]
["bitfinex","BTCUSD",1750559464404,2.33327461,102210.0,102200.0,0.30298811]
["bitfinex","BTCUSD",1750559464658,2.32349093,102210.0,102200.0,0.30298811]
["bitfinex","BTCUSD",1750559464886,2.32349083,102210.0,102200.0,0.30298811]
["bitfinex","BTCUSD",1750559465110,2.31370754,102210.0,102200.0,0.30298811]
["bitfinex","BTCUSD",1750559465353,2.32349093,102210.0,102200.0,0.30298255]
["bitfinex","BTCUSD",1750559465607,2.31370754,102210.0,102200.0,0.30298255]
["bitfinex","BTCUSD",1750559465912,0.002,102210.0,102200.0,0.59196233]
["bitfinex","BTCUSD",1750559466117,0.002,102210.0,102200.0,0.58286823]
["bitfinex","BTCUSD",1750559466612,0.34,102230.0,102220.0,0.29050372]
["bitfinex","BTCUSD",1750559466856,0.34,102230.0,102220.0,0.46966372]
["bitfinex","BTCUSD",1750559467097,1.92243557,102240.0,102230.0,0.29048171]
["bitfinex","BTCUSD",1750559467320,2.26243557,102240.0,102230.0,0.29048171]
["bitfinex","BTCUSD",1750559467528,2.2913783,102240.0,102230.0,0.29048171]
["bitfinex","BTCUSD",1750559467709,1.9513783,102240.0,102230.0,0.29048171]
["bitfinex","BTCUSD",1750559467947,2.31196252,102240.0,102230.0,0.29048171]
["bitfinex","BTCUSD",1750559468340,1.81989308,102240.0,102230.0,0.29048171]
["bitfinex","BTCUSD",1750559468744,1.63977908,102240.0,102230.0,0.29048171]
["bitfinex","BTCUSD",1750559469164,0.35280408,102240.0,102230.0,0.29048171]
["bitfinex","BTCUSD",1750559469374,0.35080408,102240.0,102230.0,0.29048171]
["bitfinex","BTCUSD",1750559469577,0.35480408,102240.0,102230.0,0.29048171]
["bitfinex","BTCUSD",1750559469781,0.35080408,102240.0,102230.0,0.45424687]
["bitfinex","BTCUSD",1750559469994,0.00510354,102250.0,102240.0,0.28745971]
["bitfinex","BTCUSD",1750559470204,0.00510354,102250.0,102240.0,0.46653971]
["bitfinex","BTCUSD",1750559470409,0.34510354,102250.0,102240.0,0.46653971]
["bitfinex","BTCUSD",1750559470640,2.1147638,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1750559470876,2.23073554,102250.0,102240.0,0.22496018]
["bitfinex","BTCUSD",1750559471127,2.21117574,102250.0,102240.0,0.23474041]
["bitfinex","BTCUSD",1750559471335,1.51193414,102240.0,102230.0,0.20641904]
["bitfinex","BTCUSD",1750559471594,1.97506161,102240.0,102230.0,0.00992236]
["bitfinex","BTCUSD",1750559471814,1.97506161,102240.0,102230.0,0.01970393]
["bitfinex","BTCUSD",1750559472048,1.86493241,102240.0,102230.0,0.2251225]
["bitfinex","BTCUSD",1750559472287,2.06055123,102240.0,102230.0,0.21534121]
["bitfinex","BTCUSD",1750559472508,1.96528138,102240.0,102230.0,0.21534121]
["bitfinex","BTCUSD",1750559472722,1.96628138,102240.0,102230.0,0.22712259]
["bitfinex","BTCUSD",1750559473142,2.29650105,102240.0,102230.0,0.21734121]
["bitfinex","BTCUSD",1750559473966,2.29650105,102240.0,102230.0,0.21834121]
["bitfinex","BTCUSD",1750559474173,2.29650105,102240.0,102230.0,0.22812269]
["bitfinex","BTCUSD",1750559474996,2.28672043,102240.0,102230.0,0.21834121]
["bitfinex","BTCUSD",1750559476029,2.28672043,102240.0,102230.0,0.22812259]
["bitfinex","BTCUSD",1750559476643,2.28672043,102240.0,102230.0,0.21834121]
["bitfinex","BTCUSD",1750559476852,2.27693972,102240.0,102230.0,0.19877797]
["bitfinex","BTCUSD",1750559477064,2.37220957,102240.0,102230.0,0.00314069]
["bitfinex","BTCUSD",1750559477688,2.4674885,102240.0,102230.0,0.00314069]
["bitfinex","BTCUSD",1750559478331,2.51667725,102240.0,102230.0,0.00314069]
["bitfinex","BTCUSD",1750559479176,2.72675725,102240.0,102230.0,0.00314069]
["bitfinex","BTCUSD",1750559479383,2.72575725,102240.0,102230.0,0.00114069]
["bitfinex","BTCUSD",1750559479800,2.72775725,102240.0,102230.0,0.00014069]
["bitfinex","BTCUSD",1750559480327,2.75495181,102240.0,102230.0,0.00014069]
["bitfinex","BTCUSD",1750559480597,2.12951743,102240.0,102230.0,0.00014069]
["bitfinex","BTCUSD",1750559480839,2.17386529,102240.0,102230.0,0.19577797]
["bitfinex","BTCUSD",1750559481040,2.44837186,102240.0,102230.0,0.00014069]
["bitfinex","BTCUSD",1750559482708,2.42370286,102240.0,102230.0,0.00014069]
["bitfinex","BTCUSD",1750559484583,2.40558965,102240.0,102230.0,0.00014069]
["bitfinex","BTCUSD",1750559484791,2.27425118,102240.0,102230.0,0.20555964]
["bitfinex","BTCUSD",1750559485003,2.2840317,102240.0,102230.0,0.23585964]
["bitfinex","BTCUSD",1750559485209,2.27425147,102240.0,102230.0,0.24564102]
["bitfinex","BTCUSD",1750559485414,2.07863332,102240.0,102230.0,0.24564102]
["bitfinex","BTCUSD",1750559485629,1.93031371,102240.0,102230.0,0.2961035]
["bitfinex","BTCUSD",1750559485872,1.92197474,102240.0,102230.0,0.2961035]
["bitfinex","BTCUSD",1750559486085,1.93175564,102240.0,102230.0,0.2961035]
["bitfinex","BTCUSD",1750559486323,1.92197474,102240.0,102230.0,0.2961035]
["bitfinex","BTCUSD",1750559486983,1.91219393,102240.0,102230.0,0.2961035]
["bitfinex","BTCUSD",1750559487462,1.92197474,102240.0,102230.0,0.2961035]
["bitfinex","BTCUSD",1750559488314,1.91219393,102240.0,102230.0,0.2961035]
["bitfinex","BTCUSD",1750559489426,1.44906656,102240.0,102230.0,0.2961035]
["bitfinex","BTCUSD",1750559489661,2.1078119,102240.0,102230.0,0.26675964]
["bitfinex","BTCUSD",1750559489907,2.10781266,102240.0,102230.0,0.4037225]
["bitfinex","BTCUSD",1750559490185,2.10781266,102240.0,102230.0,0.37437797]
["bitfinex","BTCUSD",1750559490401,2.20543723,102240.0,102230.0,0.00014069]
["bitfinex","BTCUSD",1750559490617,2.20543723,102240.0,102230.0,0.00114069]
["bitfinex","BTCUSD",1750559490843,1.84836051,102240.0,102230.0,0.00114069]
["bitfinex","BTCUSD",1750559491082,2.0108186,102240.0,102230.0,0.2261224]
["bitfinex","BTCUSD",1750559491300,2.22599807,102240.0,102230.0,0.25842259]
["bitfinex","BTCUSD",1750559491523,2.22599807,102240.0,102230.0,0.26820388]
["bitfinex","BTCUSD",1750559491962,2.20787201,102240.0,102230.0,0.26820388]
["bitfinex","BTCUSD",1750559492217,2.20787201,102240.0,102230.0,0.25842259]
["bitfinex","BTCUSD",1750559492445,2.19809168,102240.0,102230.0,0.25842259]
["bitfinex","BTCUSD",1750559492668,2.19809168,102240.0,102230.0,0.23885973]
["bitfinex","BTCUSD",1750559492872,2.19885887,102240.0,102230.0,0.00114069]
["bitfinex","BTCUSD",1750559493288,2.19885887,102240.0,102230.0,0.2163414]
["bitfinex","BTCUSD",1750559493720,2.18907797,102240.0,102230.0,0.20655973]
["bitfinex","BTCUSD",1750559493962,2.18907797,102240.0,102230.0,0.2163413]
["bitfinex","BTCUSD",1750559494183,2.08325143,102240.0,102230.0,0.22612278]
["bitfinex","BTCUSD",1750559494610,2.08325143,102240.0,102230.0,0.20655973]
["bitfinex","BTCUSD",1750559495741,2.08325143,102240.0,102230.0,0.00114069]
["bitfinex","BTCUSD",1750559495954,1.8974137,102240.0,102230.0,0.23590436]
["bitfinex","BTCUSD",1750559496165,1.9071946,102240.0,102230.0,0.26820436]
["bitfinex","BTCUSD",1750559496795,1.89741313,102240.0,102230.0,0.27798555]
["bitfinex","BTCUSD",1750559497012,1.424506,102240.0,102230.0,0.30988555]
["bitfinex","BTCUSD",1750559497220,1.8876328,102240.0,102230.0,0.30988555]
["bitfinex","BTCUSD",1750559497431,1.89741332,102240.0,102230.0,0.30988555]
["bitfinex","BTCUSD",1750559497661,1.90719403,102240.0,102230.0,0.30988555]
["bitfinex","BTCUSD",1750559498089,2.19808203,102240.0,102230.0,0.22612307]
["bitfinex","BTCUSD",1750559498304,2.19808203,102240.0,102230.0,0.22612326]
["bitfinex","BTCUSD",1750559498514,2.19808203,102240.0,102230.0,0.23590483]
["bitfinex","BTCUSD",1750559499367,2.19808203,102240.0,102230.0,0.20655983]
["bitfinex","BTCUSD",1750559499580,2.45224021,102240.0,102230.0,0.00114069]
["bitfinex","BTCUSD",1750559499793,0.54543924,102220.0,102200.0,0.20947915]
["bitfinex","BTCUSD",1750559500035,1.55642002,102210.0,102200.0,0.29208888]
["bitfinex","BTCUSD",1750559500240,2.09209558,102210.0,102200.0,0.01392548]
["bitfinex","BTCUSD",1750559500443,2.09209558,102210.0,102200.0,0.00414075]
["bitfinex","BTCUSD",1750559500656,2.09719912,102210.0,102200.0,0.19983546]
["bitfinex","BTCUSD",1750559500861,2.09719912,102210.0,102200.0,0.22918879]
["bitfinex","BTCUSD",1750559501075,1.42860954,102210.0,102200.0,0.23218879]
["bitfinex","BTCUSD",1750559501285,1.90152222,102210.0,102200.0,0.30667285]
["bitfinex","BTCUSD",1750559501513,1.90252222,102210.0,102200.0,0.30367285]
["bitfinex","BTCUSD",1750559501698,1.91230571,102210.0,102200.0,0.30367285]
["bitfinex","BTCUSD",1750559501907,1.90252222,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559502107,1.90252212,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559502322,1.91230532,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559502529,1.44917555,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559503225,1.42960954,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559504180,1.43939255,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559504418,1.42960954,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559505138,1.43939245,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559505855,1.44917565,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559506116,1.43939245,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559506360,1.42960954,102210.0,102200.0,0.30467285]
["bitfinex","BTCUSD",1750559506825,1.42960954,102210.0,102200.0,0.39995178]
["bitfinex","BTCUSD",1750559508199,0.34610354,102210.0,102200.0,0.39895178]
["bitfinex","BTCUSD",1750559508416,0.34610354,102210.0,102200.0,0.39995178]
["bitfinex","BTCUSD",1750559509072,0.34610354,102210.0,102200.0,0.39895178]
["bitfinex","BTCUSD",1750559509310,0.34610354,102210.0,102200.0,0.40095178]
["bitfinex","BTCUSD",1750559509733,0.34610354,102210.0,102200.0,0.41649263]
["bitfinex","BTCUSD",1750559511044,0.00610354,102210.0,102200.0,0.41649263]
["bitfinex","BTCUSD",1750559511265,0.001,102210.0,102200.0,0.41649263]
["bitfinex","BTCUSD",1750559515280,0.35078301,102210.0,102200.0,0.48467285]
["bitfinex","BTCUSD",1750559515498,0.81391287,102210.0,102200.0,0.41997285]
["bitfinex","BTCUSD",1750559515719,1.45385588,102210.0,102200.0,0.41997285]
["bitfinex","BTCUSD",1750559515933,1.45385588,102210.0,102200.0,0.22240463]
["bitfinex","BTCUSD",1750559516148,2.12244546,102210.0,102200.0,0.23218898]
["bitfinex","BTCUSD",1750559516361,2.19814901,102210.0,102200.0,0.22240473]
["bitfinex","BTCUSD",1750559516592,2.17858175,102210.0,102200.0,0.01692548]
["bitfinex","BTCUSD",1750559516813,2.33686068,102210.0,102200.0,0.00714075]
["bitfinex","BTCUSD",1750559517271,2.33686068,102210.0,102200.0,0.01692548]
["bitfinex","BTCUSD",1750559517485,2.32707691,102210.0,102200.0,0.00714075]
["bitfinex","BTCUSD",1750559519023,2.50503691,102210.0,102200.0,0.00714075]
["bitfinex","BTCUSD",1750559519897,2.50503691,102210.0,102200.0,0.00614075]
["bitfinex","BTCUSD",1750559520347,2.50503691,102210.0,102200.0,0.00414075]
["bitfinex","BTCUSD",1750559520621,2.52318692,102210.0,102200.0,0.00414075]
["bitfinex","BTCUSD",1750559520856,2.52318692,102210.0,102200.0,0.00514075]
["bitfinex","BTCUSD",1750559521303,2.52318692,102210.0,102200.0,0.00414075]
["bitfinex","BTCUSD",1750559521532,2.18895707,102210.0,102200.0,0.00514075]
["bitfinex","BTCUSD",1750559521752,2.18895707,102210.0,102200.0,0.21062019]
["bitfinex","BTCUSD",1750559521753,2.18059064,102210.0,102200.0,0.21062019]
["bitfinex","BTCUSD",1750559521976,1.99369837,102210.0,102200.0,0.23997294]
["bitfinex","BTCUSD",1750559522211,1.90141878,102210.0,102200.0,0.27107294]
["bitfinex","BTCUSD",1750559522444,1.43828901,102210.0,102200.0,0.30167294]
["bitfinex","BTCUSD",1750559522672,1.44807211,102210.0,102200.0,0.30167294]
["bitfinex","BTCUSD",1750559522897,1.90141868,102210.0,102200.0,0.30167294]
["bitfinex","BTCUSD",1750559523179,1.43828891,102210.0,102200.0,0.30167294]
["bitfinex","BTCUSD",1750559523650,1.458806,102210.0,102200.0,0.00514075]
["bitfinex","BTCUSD",1750559523874,1.423506,102190.0,102180.0,0.22518749]
["bitfinex","BTCUSD",1750559524095,1.423506,102190.0,102180.0,0.25628749]
["bitfinex","BTCUSD",1750559524320,1.423506,102190.0,102180.0,0.28688749]
["bitfinex","BTCUSD",1750559524540,0.34,102190.0,102180.0,0.28688749]
["bitfinex","BTCUSD",1750559524787,0.36981209,102190.0,102180.0,0.28688749]
["bitfinex","BTCUSD",1750559525006,0.37959692,102190.0,102180.0,0.28688749]
["bitfinex","BTCUSD",1750559525224,0.38059692,102190.0,102180.0,0.28888749]
["bitfinex","BTCUSD",1750559525438,0.38059692,102190.0,102180.0,0.46668749]
["bitfinex","BTCUSD",1750559525695,0.38059692,102190.0,102180.0,0.28888749]
["bitfinex","BTCUSD",1750559525885,1.45431809,102190.0,102180.0,0.46668749]
["bitfinex","BTCUSD",1750559526545,1.46410292,102190.0,102180.0,0.46668749]
["bitfinex","BTCUSD",1750559526776,1.62831622,102190.0,102180.0,0.28110151]
["bitfinex","BTCUSD",1750559527043,1.62831622,102190.0,102180.0,0.0041]
["bitfinex","BTCUSD",1750559527044,1.91012816,102190.0,102180.0,0.0041]
["bitfinex","BTCUSD",1750559527481,1.94232816,102190.0,102180.0,0.0041]
["bitfinex","BTCUSD",1750559527701,1.48898159,102190.0,102180.0,0.01324942]
["bitfinex","BTCUSD",1750559527925,1.94232816,102190.0,102180.0,0.01324942]
["bitfinex","BTCUSD",1750559528150,2.02353935,102190.0,102180.0,0.01324942]
["bitfinex","BTCUSD",1750559528833,2.36353935,102190.0,102180.0,0.01324942]
["bitfinex","BTCUSD",1750559529057,2.21822816,102190.0,102180.0,0.22855525]
["bitfinex","BTCUSD",1750559529273,2.0225143,102190.0,102180.0,0.23834142]
["bitfinex","BTCUSD",1750559529494,1.93702029,102190.0,102180.0,0.23897798]
["bitfinex","BTCUSD",1750559529715,1.94680598,102190.0,102180.0,0.229192]
["bitfinex","BTCUSD",1750559529946,1.93702106,102190.0,102180.0,0.229192]
["bitfinex","BTCUSD",1750559530819,2.13273492,102190.0,102180.0,0.21940583]
["bitfinex","BTCUSD",1750559531047,1.92723479,102190.0,102180.0,0.22919181]
["bitfinex","BTCUSD",1750559531277,1.93702029,102190.0,102180.0,0.22919181]
["bitfinex","BTCUSD",1750559531725,1.91744958,102190.0,102180.0,0.22919181]
["bitfinex","BTCUSD",1750559531950,1.9468053,102190.0,102180.0,0.22919181]
["bitfinex","BTCUSD",1750559532214,1.92723479,102190.0,102180.0,0.22919181]
["bitfinex","BTCUSD",1750559532436,1.93702019,102190.0,102180.0,0.46951181]
["bitfinex","BTCUSD",1750559532663,1.94680588,102190.0,102180.0,0.438612]
["bitfinex","BTCUSD",1750559532879,1.94680588,102190.0,102180.0,0.41669807]
["bitfinex","BTCUSD",1750559533312,1.93702019,102190.0,102180.0,0.40691181]
["bitfinex","BTCUSD",1750559533803,1.92723479,102190.0,102180.0,0.43781181]
["bitfinex","BTCUSD",1750559534010,1.92723479,102190.0,102180.0,0.40691181]
["bitfinex","BTCUSD",1750559534225,1.93702029,102190.0,102180.0,0.40691181]
["bitfinex","BTCUSD",1750559534660,1.48359364,102190.0,102180.0,0.40691181]
["bitfinex","BTCUSD",1750559534901,1.93694021,102190.0,102180.0,0.40691181]
["bitfinex","BTCUSD",1750559535133,1.93694021,102190.0,102180.0,0.20961957]
["bitfinex","BTCUSD",1750559535134,2.23771889,102190.0,102180.0,0.20961957]
["bitfinex","BTCUSD",1750559535359,2.22793368,102190.0,102180.0,0.20961957]
["bitfinex","BTCUSD",1750559535585,2.21814837,102190.0,102180.0,0.20961957]
["bitfinex","BTCUSD",1750559536710,2.20836287,102190.0,102180.0,0.0041]
["bitfinex","BTCUSD",1750559536945,2.20836287,102190.0,102180.0,0.01388655]
["bitfinex","BTCUSD",1750559537177,2.20836287,102190.0,102180.0,0.21940602]
["bitfinex","BTCUSD",1750559537395,2.20836287,102190.0,102180.0,0.20961957]
["bitfinex","BTCUSD",1750559537624,2.20836287,102190.0,102180.0,0.0041]
["bitfinex","BTCUSD",1750559537854,0.01957664,102160.0,102150.0,0.24852392]
["bitfinex","BTCUSD",1750559538072,2.15850035,102160.0,102150.0,0.0100298]
["bitfinex","BTCUSD",1750559538295,2.15850035,102160.0,102150.0,0.21560963]
["bitfinex","BTCUSD",1750559538520,1.96272902,102160.0,102150.0,0.22539886]
["bitfinex","BTCUSD",1750559538801,1.97251758,102160.0,102150.0,0.235188]
["bitfinex","BTCUSD",1750559539027,1.95294055,102160.0,102150.0,0.24497637]
["bitfinex","BTCUSD",1750559539244,1.95294055,102160.0,102150.0,0.25097637]
["bitfinex","BTCUSD",1750559539462,1.96272892,102160.0,102150.0,0.24497637]
["bitfinex","BTCUSD",1750559539679,1.96272892,102160.0,102150.0,0.24597637]
["bitfinex","BTCUSD",1750559539680,1.97351739,102160.0,102150.0,0.24597637]
["bitfinex","BTCUSD",1750559539902,1.97334188,102160.0,102150.0,0.24797637]
["bitfinex","BTCUSD",1750559540140,2.15850093,102160.0,102150.0,0.20782011]
["bitfinex","BTCUSD",1750559540605,2.15950093,102160.0,102150.0,0.20882011]
["bitfinex","BTCUSD",1750559540823,2.09320093,102160.0,102150.0,0.00324028]
["bitfinex","BTCUSD",1750559541047,2.09320093,102160.0,102150.0,0.0130297]
["bitfinex","BTCUSD",1750559541306,2.08341246,102160.0,102150.0,0.00324028]
["bitfinex","BTCUSD",1750559541522,2.08341246,102160.0,102150.0,0.0130298]
["bitfinex","BTCUSD",1750559541743,2.16889375,102160.0,102150.0,0.00324028]
["bitfinex","BTCUSD",1750559542186,2.17952733,102160.0,102150.0,0.00324028]
["bitfinex","BTCUSD",1750559542413,0.54557983,102150.0,102140.0,0.0001]
["bitfinex","BTCUSD",1750559542658,1.99171006,102150.0,102140.0,0.22462072]
["bitfinex","BTCUSD",1750559542891,2.19729008,102150.0,102140.0,0.20504043]
["bitfinex","BTCUSD",1750559543114,2.18750085,102150.0,102140.0,0.01902124]
["bitfinex","BTCUSD",1750559543772,2.18850085,102150.0,102140.0,0.02002124]
["bitfinex","BTCUSD",1750559544042,2.19050085,102150.0,102140.0,0.2256212]
["bitfinex","BTCUSD",1750559544275,2.19050085,102150.0,102140.0,0.01023076]
["bitfinex","BTCUSD",1750559544276,2.09522106,102150.0,102140.0,0.01023076]
["bitfinex","BTCUSD",1750559544488,2.09522154,102150.0,102140.0,0.01023076]
["bitfinex","BTCUSD",1750559544711,2.09522154,102150.0,102140.0,0.01023999]
["bitfinex","BTCUSD",1750559544930,2.09522154,102150.0,102140.0,0.01023163]
["bitfinex","BTCUSD",1750559545156,2.19050047,102150.0,102140.0,0.01023163]
["bitfinex","BTCUSD",1750559545393,2.70923959,102150.0,102140.0,0.01023163]
["bitfinex","BTCUSD",1750559545622,0.54559996,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750559545847,2.38727146,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750559546782,2.35517146,102140.0,102130.0,0.21551143]
["bitfinex","BTCUSD",1750559547000,2.45444131,102140.0,102130.0,0.21551162]
["bitfinex","BTCUSD",1750559547237,2.35917146,102140.0,102130.0,0.21551162]
["bitfinex","BTCUSD",1750559547466,2.17194117,102140.0,102130.0,0.00989144]
["bitfinex","BTCUSD",1750559547698,2.17194117,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750559548157,2.34934117,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750559548372,2.42924806,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750559549085,2.51194806,102140.0,102130.0,0.0001]
["bitfinex","BTCUSD",1750559549324,2.08247275,102130.0,102120.0,0.00416]
["bitfinex","BTCUSD",1750559549551,0.03917169,102110.0,102100.0,0.25552498]
["bitfinex","BTCUSD",1750559549784,0.8423122,102110.0,102100.0,0.2559882]
["bitfinex","BTCUSD",1750559550009,0.83251884,102110.0,102100.0,0.26578184]
["bitfinex","BTCUSD",1750559550245,0.34,102110.0,102100.0,0.29628184]
["bitfinex","BTCUSD",1750559550482,0.80313906,102110.0,102100.0,0.29628184]
["bitfinex","BTCUSD",1750559550922,0.83205414,102110.0,102100.0,0.29628184]
["bitfinex","BTCUSD",1750559551148,0.84184673,102110.0,102100.0,0.29628184]
["bitfinex","BTCUSD",1750559551364,0.86143238,102110.0,102100.0,0.29628184]
["bitfinex","BTCUSD",1750559552042,2.23607658,102110.0,102100.0,0.21579456]
["bitfinex","BTCUSD",1750559552255,2.13201405,102110.0,102100.0,0.21579456]
["bitfinex","BTCUSD",1750559552487,1.90676765,102110.0,102100.0,0.2295882]
["bitfinex","BTCUSD",1750559552713,1.45242108,102110.0,102100.0,0.2918882]
["bitfinex","BTCUSD",1750559552977,0.36891508,102110.0,102100.0,0.38716713]
["bitfinex","BTCUSD",1750559553200,0.36991508,102110.0,102100.0,0.38716713]
["bitfinex","BTCUSD",1750559554652,0.36991508,102110.0,102100.0,0.40170798]
["bitfinex","BTCUSD",1750559554887,0.82326165,102110.0,102100.0,0.38716713]
["bitfinex","BTCUSD",1750559555136,0.83305433,102110.0,102100.0,0.2918882]
["bitfinex","BTCUSD",1750559555379,0.83305433,102110.0,102100.0,0.2003496]
["bitfinex","BTCUSD",1750559555380,2.13201386,102110.0,102100.0,0.2003496]
["bitfinex","BTCUSD",1750559555631,2.12222108,102110.0,102100.0,0.21014372]
["bitfinex","BTCUSD",1750559555865,1.75435139,102110.0,102100.0,0.21014391]
["bitfinex","BTCUSD",1750559556092,2.20769796,102110.0,102100.0,0.21014391]
["bitfinex","BTCUSD",1750559556312,2.20769796,102110.0,102100.0,0.00446322]
["bitfinex","BTCUSD",1750559556313,2.35588363,102110.0,102100.0,0.00446322]
["bitfinex","BTCUSD",1750559556541,1.90253706,102110.0,102100.0,0.00446322]
["bitfinex","BTCUSD",1750559556771,2.35688363,102110.0,102100.0,0.00446322]
["bitfinex","BTCUSD",1750559557440,2.40908363,102110.0,102100.0,0.00446322]
["bitfinex","BTCUSD",1750559557893,2.34538363,102110.0,102100.0,0.00446322]
["bitfinex","BTCUSD",1750559558134,2.34538363,102110.0,102100.0,0.00046322]
["bitfinex","BTCUSD",1750559558636,2.34538363,102110.0,102080.0,0.20971726]
["bitfinex","BTCUSD",1750559558637,1.62920665,102090.0,102080.0,0.20971726]
["bitfinex","BTCUSD",1750559558872,1.87685257,102090.0,102080.0,0.21965075]
["bitfinex","BTCUSD",1750559559108,1.91603194,102090.0,102080.0,0.21965094]
["bitfinex","BTCUSD",1750559559342,1.89644168,102090.0,102080.0,0.22944689]
["bitfinex","BTCUSD",1750559559569,2.11193703,102090.0,102080.0,0.22944689]
["bitfinex","BTCUSD",1750559559794,2.1333246,102090.0,102080.0,0.2098549]
["bitfinex","BTCUSD",1750559560012,2.11473482,102090.0,102080.0,0.00813764]
["bitfinex","BTCUSD",1750559560231,2.21001375,102090.0,102080.0,0.00813764]
["bitfinex","BTCUSD",1750559560917,2.24071375,102090.0,102080.0,0.00813764]
["bitfinex","BTCUSD",1750559561147,2.41795375,102090.0,102080.0,0.00813764]
["bitfinex","BTCUSD",1750559561365,2.41795375,102090.0,102080.0,0.00413764]
["bitfinex","BTCUSD",1750559562102,2.41695375,102090.0,102080.0,0.00413764]
["bitfinex","BTCUSD",1750559562608,2.41795375,102090.0,102080.0,0.00413764]
["bitfinex","BTCUSD",1750559563361,2.45035375,102090.0,102080.0,0.00413764]
["bitfinex","BTCUSD",1750559564291,2.38725375,102090.0,102080.0,0.00413764]
["bitfinex","BTCUSD",1750559566095,1.93390718,102090.0,102080.0,0.00413764]
["bitfinex","BTCUSD",1750559566315,2.38725375,102090.0,102080.0,0.00413764]
["bitfinex","BTCUSD",1750559566551,2.45335375,102090.0,102080.0,0.00413764]
["bitfinex","BTCUSD",1750559567219,2.42005375,102090.0,102080.0,0.00413764]
["bitfinex","BTCUSD",1750559568924,2.42005375,102090.0,102050.0,0.23688781]
["bitfinex","BTCUSD",1750559568925,0.35959487,102060.0,102050.0,0.23688781]
["bitfinex","BTCUSD",1750559569140,0.8227395,102060.0,102050.0,0.26838791]
["bitfinex","BTCUSD",1750559569346,1.00890593,102060.0,102050.0,0.27818731]
["bitfinex","BTCUSD",1750559569556,1.00890593,102060.0,102050.0,0.28798604]
["bitfinex","BTCUSD",1750559569829,1.07429848,102060.0,102050.0,0.28798604]
["bitfinex","BTCUSD",1750559570258,1.0958885,102060.0,102050.0,0.28798604]
["bitfinex","BTCUSD",1750559570677,1.0948885,102060.0,102050.0,0.28798604]
["bitfinex","BTCUSD",1750559571135,1.0948885,102060.0,102050.0,0.29778467]
["bitfinex","BTCUSD",1750559571338,1.0948885,102060.0,102050.0,0.28798604]
["bitfinex","BTCUSD",1750559571759,2.1783945,102060.0,102050.0,0.28798604]
["bitfinex","BTCUSD",1750559571965,2.1783945,102060.0,102050.0,0.29498604]
["bitfinex","BTCUSD",1750559572173,2.1793945,102060.0,102050.0,0.26838848]
["bitfinex","BTCUSD",1750559572422,2.16959664,102060.0,102050.0,0.0627]
["bitfinex","BTCUSD",1750559572628,2.16959664,102060.0,102050.0,0.27248128]
["bitfinex","BTCUSD",1750559572837,2.16959664,102060.0,102050.0,0.27248147]
["bitfinex","BTCUSD",1750559573059,2.16959664,102060.0,102050.0,0.29207922]
["bitfinex","BTCUSD",1750559573262,2.16859664,102060.0,102050.0,0.01389911]
["bitfinex","BTCUSD",1750559573468,2.15879858,102060.0,102050.0,0.0041]
["bitfinex","BTCUSD",1750559573699,2.15979858,102060.0,102050.0,0.0041]
["bitfinex","BTCUSD",1750559573924,1.43529816,102060.0,102050.0,0.28787845]
["bitfinex","BTCUSD",1750559574136,0.01179216,102060.0,102050.0,0.39769823]
["bitfinex","BTCUSD",1750559574399,0.00014024,102090.0,102080.0,0.22531231]
["bitfinex","BTCUSD",1750559574602,0.45348681,102090.0,102080.0,0.57461209]
["bitfinex","BTCUSD",1750559574820,0.47307582,102090.0,102080.0,0.56007124]
["bitfinex","BTCUSD",1750559575080,0.45348681,102090.0,102080.0,0.46479231]
["bitfinex","BTCUSD",1750559575294,0.69886292,102090.0,102080.0,0.27791694]
["bitfinex","BTCUSD",1750559575507,1.12433836,102090.0,102080.0,0.24761694]
["bitfinex","BTCUSD",1750559575733,0.56531269,102080.0,102060.0,0.24572733]
["bitfinex","BTCUSD",1750559575943,0.45334657,102070.0,102060.0,0.29622296]
["bitfinex","BTCUSD",1750559576158,0.45334657,102070.0,102060.0,0.39150189]
["bitfinex","BTCUSD",1750559576804,0.25574284,102070.0,102060.0,0.64194117]
["bitfinex","BTCUSD",1750559577233,0.25574284,102070.0,102060.0,0.64594117]
["bitfinex","BTCUSD",1750559577897,0.25574284,102070.0,102060.0,0.58708274]
["bitfinex","BTCUSD",1750559578111,0.36938668,102080.0,102070.0,0.26684048]
["bitfinex","BTCUSD",1750559578112,1.423506,102080.0,102070.0,0.26684048]
["bitfinex","BTCUSD",1750559578334,0.34,102080.0,102070.0,0.37191584]
["bitfinex","BTCUSD",1750559578558,0.34,102080.0,102070.0,0.38645669]
["bitfinex","BTCUSD",1750559578821,0.46888152,102090.0,102080.0,0.30095316]
["bitfinex","BTCUSD",1750559579036,0.46888152,102090.0,102080.0,0.63440899]
["bitfinex","BTCUSD",1750559579037,0.00014024,102090.0,102080.0,0.63440899]
["bitfinex","BTCUSD",1750559579249,0.00014024,102090.0,102080.0,0.68440899]
["bitfinex","BTCUSD",1750559579678,0.45334657,102120.0,102110.0,0.23978696]
["bitfinex","BTCUSD",1750559579889,0.45334657,102120.0,102110.0,0.61869035]
["bitfinex","BTCUSD",1750559580123,1.16207217,102130.0,102120.0,0.28632405]
["bitfinex","BTCUSD",1750559580339,0.53238226,102130.0,102120.0,0.28632405]
["bitfinex","BTCUSD",1750559580556,1.62567893,102130.0,102120.0,0.28632405]
["bitfinex","BTCUSD",1750559580765,1.62607331,102130.0,102120.0,0.28632405]
["bitfinex","BTCUSD",1750559581196,1.96607331,102130.0,102120.0,0.28632405]
["bitfinex","BTCUSD",1750559581454,1.97586388,102130.0,102120.0,0.28632405]
["bitfinex","BTCUSD",1750559581874,1.98565465,102130.0,102120.0,0.28632405]
["bitfinex","BTCUSD",1750559582090,1.97586388,102130.0,102120.0,0.28632405]
["bitfinex","BTCUSD",1750559582303,1.88950714,102130.0,102120.0,0.28732405]
["bitfinex","BTCUSD",1750559582512,2.12449962,102130.0,102120.0,0.20664032]
["bitfinex","BTCUSD",1750559582750,2.12070953,102130.0,102120.0,0.21643252]
["bitfinex","BTCUSD",1750559582965,2.21597986,102130.0,102120.0,0.22622463]
["bitfinex","BTCUSD",1750559583183,2.20618861,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750559583406,2.01035938,102130.0,102120.0,0.23601636]
["bitfinex","BTCUSD",1750559583614,2.02015082,102130.0,102120.0,0.23601636]
["bitfinex","BTCUSD",1750559583823,1.91508896,102130.0,102120.0,0.22622454]
["bitfinex","BTCUSD",1750559584057,1.92488021,102130.0,102120.0,0.23601626]
["bitfinex","BTCUSD",1750559584265,1.89550714,102130.0,102120.0,0.26651626]
["bitfinex","BTCUSD",1750559584478,1.89550714,102130.0,102120.0,0.29651626]
["bitfinex","BTCUSD",1750559586018,0.83158296,102130.0,102120.0,0.29651626]
["bitfinex","BTCUSD",1750559586240,0.82179191,102130.0,102120.0,0.26601626]
["bitfinex","BTCUSD",1750559586456,0.82179181,102130.0,102120.0,0.29881626]
["bitfinex","BTCUSD",1750559586700,0.81200114,102130.0,102120.0,0.29881626]
["bitfinex","BTCUSD",1750559586907,0.81200114,102130.0,102120.0,0.23601626]
["bitfinex","BTCUSD",1750559587124,1.03720286,102130.0,102120.0,0.20664042]
["bitfinex","BTCUSD",1750559587356,0.85116536,102130.0,102120.0,0.23601665]
["bitfinex","BTCUSD",1750559587571,0.94643502,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559587774,0.82179181,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559587995,0.3782362,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559588251,0.86062601,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559588478,0.88020841,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559588706,0.85083505,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559588924,0.86062591,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559589171,0.88020812,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559589428,0.88020812,102130.0,102120.0,0.23601607]
["bitfinex","BTCUSD",1750559589679,0.88999946,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559589938,0.89000023,102130.0,102120.0,0.23601607]
["bitfinex","BTCUSD",1750559590160,0.42686222,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559590383,0.88020879,102130.0,102120.0,0.23601607]
["bitfinex","BTCUSD",1750559590675,0.98527008,102130.0,102120.0,0.23601607]
["bitfinex","BTCUSD",1750559590936,0.8606262,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559591136,0.87041725,102130.0,102120.0,0.24580779]
["bitfinex","BTCUSD",1750559591347,0.88999994,102130.0,102120.0,0.23601607]
["bitfinex","BTCUSD",1750559591565,2.14975296,102130.0,102120.0,0.1778]
["bitfinex","BTCUSD",1750559591853,2.14975296,102130.0,102120.0,0.21643272]
["bitfinex","BTCUSD",1750559592079,0.84104438,102130.0,102120.0,0.29731645]
["bitfinex","BTCUSD",1750559592291,0.86062611,102130.0,102120.0,0.29731645]
["bitfinex","BTCUSD",1750559592958,0.85083505,102130.0,102120.0,0.29731645]
["bitfinex","BTCUSD",1750559593386,0.87041687,102130.0,102120.0,0.29731645]
["bitfinex","BTCUSD",1750559593602,0.87041678,102130.0,102120.0,0.29731645]
["bitfinex","BTCUSD",1750559593817,1.99428107,102130.0,102120.0,0.29731645]
["bitfinex","BTCUSD",1750559594103,1.99428107,102130.0,102120.0,0.23601645]
["bitfinex","BTCUSD",1750559594104,1.94413181,102130.0,102120.0,0.23601645]
["bitfinex","BTCUSD",1750559594337,1.95392268,102130.0,102120.0,0.23601645]
["bitfinex","BTCUSD",1750559594548,1.95392268,102130.0,102120.0,0.20664032]
["bitfinex","BTCUSD",1750559594549,2.13996143,102130.0,102120.0,0.20664032]
["bitfinex","BTCUSD",1750559594761,2.16187047,102130.0,102120.0,0.20664032]
["bitfinex","BTCUSD",1750559594976,2.43390032,102130.0,102120.0,0.20664032]
["bitfinex","BTCUSD",1750559595186,2.43390032,102130.0,102120.0,0.21643233]
["bitfinex","BTCUSD",1750559595400,2.40220032,102130.0,102120.0,0.21643233]
["bitfinex","BTCUSD",1750559595813,2.40220032,102130.0,102120.0,0.20664032]
["bitfinex","BTCUSD",1750559596021,2.33783047,102130.0,102120.0,0.22622444]
["bitfinex","BTCUSD",1750559596232,2.13221038,102130.0,102120.0,0.23601616]
["bitfinex","BTCUSD",1750559596452,1.92455038,102130.0,102120.0,0.26801616]
["bitfinex","BTCUSD",1750559596666,0.84104438,102130.0,102120.0,0.47783616]
["bitfinex","BTCUSD",1750559597731,1.92455038,102130.0,102120.0,0.47783616]
["bitfinex","BTCUSD",1750559597958,0.84104438,102130.0,102120.0,0.47783616]
["bitfinex","BTCUSD",1750559600188,0.84104438,102130.0,102120.0,0.47779616]
["bitfinex","BTCUSD",1750559600637,1.92455038,102130.0,102120.0,0.47779616]
["bitfinex","BTCUSD",1750559600871,1.92455038,102130.0,102120.0,0.44579616]
["bitfinex","BTCUSD",1750559601084,1.92455038,102130.0,102120.0,0.41269616]
["bitfinex","BTCUSD",1750559601296,1.9441322,102130.0,102120.0,0.41269616]
["bitfinex","BTCUSD",1750559601712,1.93434115,102130.0,102120.0,0.41269616]
["bitfinex","BTCUSD",1750559601953,1.92455038,102130.0,102120.0,0.41269616]
["bitfinex","BTCUSD",1750559602156,0.84104438,102130.0,102120.0,0.54283176]
["bitfinex","BTCUSD",1750559602366,0.84104438,102130.0,102120.0,0.47779616]
["bitfinex","BTCUSD",1750559604099,0.81200114,102130.0,102120.0,0.57307509]
["bitfinex","BTCUSD",1750559604351,1.90529781,102130.0,102120.0,0.23601616]
["bitfinex","BTCUSD",1750559604573,1.89550714,102130.0,102120.0,0.41265616]
["bitfinex","BTCUSD",1750559605005,1.90529781,102130.0,102120.0,0.41265616]
["bitfinex","BTCUSD",1750559605214,1.89550714,102130.0,102120.0,0.41265616]
["bitfinex","BTCUSD",1750559605671,1.92487972,102130.0,102120.0,0.41265616]
["bitfinex","BTCUSD",1750559605895,1.91508857,102130.0,102120.0,0.41265616]
["bitfinex","BTCUSD",1750559606338,1.98030094,102130.0,102120.0,0.23601616]
["bitfinex","BTCUSD",1750559606558,2.48960035,102130.0,102120.0,0.0107924]
["bitfinex","BTCUSD",1750559606775,2.54112035,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750559607044,2.54112035,102130.0,102120.0,0.0107924]
["bitfinex","BTCUSD",1750559607267,2.54112035,102130.0,102120.0,0.0205846]
["bitfinex","BTCUSD",1750559607268,2.52607995,102130.0,102120.0,0.0205846]
["bitfinex","BTCUSD",1750559607480,2.52607995,102130.0,102120.0,0.22622492]
["bitfinex","BTCUSD",1750559607695,2.34004255,102130.0,102120.0,0.22622492]
["bitfinex","BTCUSD",1750559607913,2.53587129,102130.0,102120.0,0.23601693]
["bitfinex","BTCUSD",1750559608125,2.52608033,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750559610066,2.17542576,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1750559610285,2.17542576,102130.0,102120.0,0.20664022]
["bitfinex","BTCUSD",1750559610696,1.96812576,102130.0,102120.0,0.20664022]
["bitfinex","BTCUSD",1750559610951,1.93632576,102130.0,102120.0,0.20664022]
["bitfinex","BTCUSD",1750559611176,1.5741154,102130.0,102120.0,0.28805175]
["bitfinex","BTCUSD",1750559611377,1.58390655,102130.0,102120.0,0.22622395]
["bitfinex","BTCUSD",1750559611590,1.60384457,102130.0,102120.0,0.22622395]
["bitfinex","BTCUSD",1750559611810,1.59405313,102130.0,102120.0,0.22622395]
["bitfinex","BTCUSD",1750559612037,1.94384418,102130.0,102120.0,0.22622395]
["bitfinex","BTCUSD",1750559612288,1.95363485,102130.0,102120.0,0.22622395]
["bitfinex","BTCUSD",1750559612733,1.93405294,102130.0,102120.0,0.22622395]
["bitfinex","BTCUSD",1750559613693,1.92426217,102130.0,102120.0,0.28952395]
["bitfinex","BTCUSD",1750559613922,0.3874096,102130.0,102120.0,0.28952395]
["bitfinex","BTCUSD",1750559614161,0.01814677,102130.0,102120.0,0.39934373]
["bitfinex","BTCUSD",1750559614393,0.008,102130.0,102120.0,0.39934373]
["bitfinex","BTCUSD",1750559614633,0.008,102130.0,102120.0,0.74484373]
["bitfinex","BTCUSD",1750559614879,5e-05,102140.0,102130.0,0.35304285]
["bitfinex","BTCUSD",1750559615112,0.00910354,102150.0,102140.0,0.35302081]
["bitfinex","BTCUSD",1750559615345,0.00414082,102150.0,102140.0,0.49981974]
["bitfinex","BTCUSD",1750559615576,0.00414082,102150.0,102140.0,0.44981974]
["bitfinex","BTCUSD",1750559615802,0.00414082,102150.0,102140.0,0.4638784]
["bitfinex","BTCUSD",1750559616958,0.00514082,102150.0,102140.0,0.4658784]
["bitfinex","BTCUSD",1750559617193,0.00514082,102150.0,102140.0,0.4668784]
["bitfinex","BTCUSD",1750559618615,0.00514082,102150.0,102140.0,0.5168784]
["bitfinex","BTCUSD",1750559623561,5e-05,102170.0,102160.0,0.35327672]
["bitfinex","BTCUSD",1750559623791,5e-05,102170.0,102160.0,1.13508512]
["bitfinex","BTCUSD",1750559624035,0.004,102190.0,102160.0,1.13508512]
["bitfinex","BTCUSD",1750559624036,0.004,102190.0,102180.0,0.35323266]
["bitfinex","BTCUSD",1750559624270,0.07856617,102210.0,102180.0,0.35323266]
["bitfinex","BTCUSD",1750559624271,0.08366971,102210.0,102200.0,0.28864776]
["bitfinex","BTCUSD",1750559624496,0.42381051,102210.0,102200.0,0.56024669]
["bitfinex","BTCUSD",1750559624721,0.42381051,102210.0,102200.0,0.59860364]
["bitfinex","BTCUSD",1750559625412,0.08381051,102210.0,102200.0,0.59860364]
["bitfinex","BTCUSD",1750559625631,0.08381051,102210.0,102200.0,0.59960364]
["bitfinex","BTCUSD",1750559625859,0.42381051,102210.0,102200.0,0.59960364]
["bitfinex","BTCUSD",1750559626080,0.34524434,102210.0,102200.0,0.59960364]
["bitfinex","BTCUSD",1750559626324,0.00524434,102210.0,102200.0,0.61414449]
["bitfinex","BTCUSD",1750559626984,0.00624434,102210.0,102200.0,0.61414449]
["bitfinex","BTCUSD",1750559627432,0.0011408,102210.0,102200.0,0.61414449]
["bitfinex","BTCUSD",1750559627671,0.0001408,102210.0,102200.0,0.61414449]
["bitfinex","BTCUSD",1750559627914,0.0001408,102210.0,102200.0,0.61514449]
["bitfinex","BTCUSD",1750559628362,0.0001408,102210.0,102200.0,0.61414449]
["bitfinex","BTCUSD",1750559628594,0.0001408,102210.0,102200.0,0.66414449]
["bitfinex","BTCUSD",1750559628825,0.0001408,102210.0,102200.0,0.66614449]
["bitfinex","BTCUSD",1750559629095,0.33186786,102250.0,102240.0,0.22495971]
["bitfinex","BTCUSD",1750559629335,0.82315422,102250.0,102240.0,0.39137948]
["bitfinex","BTCUSD",1750559629567,0.82315422,102250.0,102230.0,0.40594118]
["bitfinex","BTCUSD",1750559629568,0.3507896,102250.0,102230.0,0.40594118]
["bitfinex","BTCUSD",1750559629793,0.80413617,102250.0,102240.0,0.33674233]
["bitfinex","BTCUSD",1750559630020,0.80413617,102250.0,102240.0,0.3342973]
["bitfinex","BTCUSD",1750559630271,0.3527896,102250.0,102240.0,0.34883815]
["bitfinex","BTCUSD",1750559630491,0.3527896,102250.0,102240.0,0.38053815]
["bitfinex","BTCUSD",1750559630719,0.00246906,102250.0,102240.0,0.41243815]
["bitfinex","BTCUSD",1750559631179,0.00446906,102250.0,102240.0,0.41243815]
["bitfinex","BTCUSD",1750559631664,0.00246906,102250.0,102240.0,0.41243815]
["bitfinex","BTCUSD",1750559631893,0.00546906,102250.0,102240.0,0.41243815]
["bitfinex","BTCUSD",1750559632117,0.00246906,102250.0,102240.0,0.41243815]
["bitfinex","BTCUSD",1750559632334,0.00246906,102250.0,102240.0,0.46371815]
["bitfinex","BTCUSD",1750559632549,0.00546906,102250.0,102240.0,0.46371815]
["bitfinex","BTCUSD",1750559633685,0.00546906,102250.0,102240.0,0.39837949]
["bitfinex","BTCUSD",1750559633918,0.34546906,102250.0,102240.0,0.57409949]
["bitfinex","BTCUSD",1750559634155,0.34346906,102250.0,102240.0,0.57409949]
["bitfinex","BTCUSD",1750559634390,0.34346906,102250.0,102240.0,0.57509949]
["bitfinex","BTCUSD",1750559634834,0.34046906,102250.0,102240.0,0.57509949]
["bitfinex","BTCUSD",1750559635056,0.34046906,102250.0,102240.0,0.64702105]
["bitfinex","BTCUSD",1750559636177,0.34046906,102250.0,102240.0,0.57609949]
["bitfinex","BTCUSD",1750559636396,0.34046906,102250.0,102240.0,0.54479949]
["bitfinex","BTCUSD",1750559636697,0.34046906,102250.0,102240.0,0.57749949]
["bitfinex","BTCUSD",1750559637130,0.00046906,102250.0,102240.0,0.57749949]
["bitfinex","BTCUSD",1750559638296,0.00046906,102250.0,102240.0,0.62749949]
["bitfinex","BTCUSD",1750559638533,0.00046906,102250.0,102240.0,0.75099178]
["bitfinex","BTCUSD",1750559639769,0.00046906,102250.0,102240.0,0.72276934]
["bitfinex","BTCUSD",1750559640018,0.00046906,102250.0,102240.0,0.75099178]
["bitfinex","BTCUSD",1750559640519,0.00046906,102250.0,102240.0,0.72392934]
["bitfinex","BTCUSD",1750559641241,0.80359491,102250.0,102240.0,0.49823864]
["bitfinex","BTCUSD",1750559641482,2.13425934,102250.0,102240.0,0.39317967]
["bitfinex","BTCUSD",1750559641707,2.59824707,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1750559642169,2.693526,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1750559642396,2.78879585,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1750559642630,2.78879585,102250.0,102210.0,0.19565642]
["bitfinex","BTCUSD",1750559642631,1.4430702,102220.0,102210.0,0.40100649]
["bitfinex","BTCUSD",1750559642861,0.03913337,102210.0,102200.0,0.20547925]
["bitfinex","BTCUSD",1750559643151,1.55641926,102210.0,102200.0,0.2152636]
["bitfinex","BTCUSD",1750559643387,2.10187897,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1750559643618,0.02935554,102190.0,102180.0,0.21530526]
["bitfinex","BTCUSD",1750559643850,0.02935821,102180.0,102170.0,0.37166334]
["bitfinex","BTCUSD",1750559644085,0.49249104,102180.0,102170.0,0.4010248]
["bitfinex","BTCUSD",1750559644316,0.50118193,102180.0,102170.0,0.4011656]
["bitfinex","BTCUSD",1750559644545,0.49139576,102180.0,102170.0,0.46124622]
["bitfinex","BTCUSD",1750559644775,0.50118202,102180.0,102170.0,0.4011656]
["bitfinex","BTCUSD",1750559644998,0.49139576,102180.0,102170.0,0.4011656]
["bitfinex","BTCUSD",1750559645462,0.37804919,102180.0,102170.0,0.4021656]
["bitfinex","BTCUSD",1750559645705,0.84118212,102180.0,102170.0,0.4021656]
["bitfinex","BTCUSD",1750559645935,0.37804919,102180.0,102170.0,0.4031656]
["bitfinex","BTCUSD",1750559646165,0.84118212,102180.0,102170.0,0.4031656]
["bitfinex","BTCUSD",1750559646627,0.84118202,102180.0,102170.0,0.4031656]
["bitfinex","BTCUSD",1750559646859,2.13020846,102180.0,102170.0,0.37380414]
["bitfinex","BTCUSD",1750559647103,2.13836295,102180.0,102170.0,0.40316638]
["bitfinex","BTCUSD",1750559647329,1.94262916,102180.0,102170.0,0.2369536]
["bitfinex","BTCUSD",1750559647555,2.13836218,102180.0,102170.0,0.22716638]
["bitfinex","BTCUSD",1750559647784,2.13836218,102180.0,102170.0,0.0119284]
["bitfinex","BTCUSD",1750559647785,2.20983739,102180.0,102170.0,0.0119284]
["bitfinex","BTCUSD",1750559648006,1.47949438,102180.0,102170.0,0.23704223]
["bitfinex","BTCUSD",1750559648268,1.94262748,102180.0,102170.0,0.23704242]
["bitfinex","BTCUSD",1750559648701,1.94262738,102180.0,102170.0,0.24682935]
["bitfinex","BTCUSD",1750559648927,2.1383604,102180.0,102170.0,0.2272553]
["bitfinex","BTCUSD",1750559649142,1.92468917,102180.0,102170.0,0.23704233]
["bitfinex","BTCUSD",1750559649357,1.92468917,102180.0,102170.0,0.24682926]
["bitfinex","BTCUSD",1750559649828,1.92468917,102180.0,102170.0,0.2272553]
["bitfinex","BTCUSD",1750559650054,1.94530262,102180.0,102170.0,0.23704223]
["bitfinex","BTCUSD",1750559650272,1.94530262,102180.0,102170.0,0.2272553]
["bitfinex","BTCUSD",1750559650510,2.13124938,102180.0,102170.0,0.22725549]
["bitfinex","BTCUSD",1750559650745,2.16999727,102180.0,102170.0,0.0021408]
["bitfinex","BTCUSD",1750559650973,1.69324558,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559651197,2.24187108,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559652835,1.89642662,102170.0,102160.0,0.22913587]
["bitfinex","BTCUSD",1750559653074,1.90921403,102170.0,102160.0,0.22913587]
["bitfinex","BTCUSD",1750559653286,1.44139647,102170.0,102160.0,0.22913587]
["bitfinex","BTCUSD",1750559653529,1.43460954,102170.0,102160.0,0.27458615]
["bitfinex","BTCUSD",1750559653752,2.11306984,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1750559653968,1.91731767,102170.0,102160.0,0.22034798]
["bitfinex","BTCUSD",1750559654187,1.91731767,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1750559654406,1.91731767,102170.0,102160.0,0.2105598]
["bitfinex","BTCUSD",1750559654626,1.89774295,102170.0,102160.0,0.23013587]
["bitfinex","BTCUSD",1750559655072,1.90753007,102170.0,102160.0,0.23013587]
["bitfinex","BTCUSD",1750559655291,1.91731748,102170.0,102160.0,0.23013587]
["bitfinex","BTCUSD",1750559655514,1.91731739,102170.0,102160.0,0.23013587]
["bitfinex","BTCUSD",1750559655737,1.90753007,102170.0,102160.0,0.23013587]
["bitfinex","BTCUSD",1750559656231,1.91731739,102170.0,102160.0,0.23013587]
["bitfinex","BTCUSD",1750559656448,1.91731729,102170.0,102160.0,0.23013587]
["bitfinex","BTCUSD",1750559656672,1.88795611,102170.0,102160.0,0.29229012]
["bitfinex","BTCUSD",1750559656892,1.88795611,102170.0,102160.0,0.4021099]
["bitfinex","BTCUSD",1750559656893,0.01110354,102170.0,102160.0,0.4021099]
["bitfinex","BTCUSD",1750559657111,0.80445011,102170.0,102160.0,0.33995565]
["bitfinex","BTCUSD",1750559658443,0.79934657,102170.0,102160.0,0.33995565]
["bitfinex","BTCUSD",1750559660061,0.346,102170.0,102160.0,0.40375565]
["bitfinex","BTCUSD",1750559660279,0.346,102170.0,102160.0,0.37165565]
["bitfinex","BTCUSD",1750559660496,0.79934657,102170.0,102160.0,0.37165565]
["bitfinex","BTCUSD",1750559660714,0.79934657,102170.0,102160.0,0.54765565]
["bitfinex","BTCUSD",1750559660932,0.79634657,102170.0,102160.0,0.51495565]
["bitfinex","BTCUSD",1750559661175,2.09517927,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559661388,2.08539215,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559661609,2.241662,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559661824,2.238662,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559662048,2.239662,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559662275,2.241662,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559662497,1.89942653,102170.0,102160.0,0.23892443]
["bitfinex","BTCUSD",1750559662712,1.89742634,102170.0,102160.0,0.23892443]
["bitfinex","BTCUSD",1750559662930,1.87985257,102170.0,102160.0,0.23992443]
["bitfinex","BTCUSD",1750559663146,1.88285257,102170.0,102160.0,0.23992443]
["bitfinex","BTCUSD",1750559663365,1.89263931,102170.0,102160.0,0.23992443]
["bitfinex","BTCUSD",1750559663837,1.90242624,102170.0,102160.0,0.23992443]
["bitfinex","BTCUSD",1750559664053,1.92200126,102170.0,102160.0,0.23992462]
["bitfinex","BTCUSD",1750559664272,1.91221366,102170.0,102160.0,0.24971251]
["bitfinex","BTCUSD",1750559664488,1.92200117,102170.0,102160.0,0.24971261]
["bitfinex","BTCUSD",1750559664953,1.93178877,102170.0,102160.0,0.23013654]
["bitfinex","BTCUSD",1750559665199,1.92200203,102170.0,102160.0,0.23013654]
["bitfinex","BTCUSD",1750559665419,2.1177542,102170.0,102160.0,0.23013654]
["bitfinex","BTCUSD",1750559665555,2.09817985,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1750559665781,2.09817985,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1750559665996,1.64483328,102170.0,102160.0,0.21534817]
["bitfinex","BTCUSD",1750559666202,2.1079663,102170.0,102160.0,0.22513635]
["bitfinex","BTCUSD",1750559666809,2.09817937,102170.0,102160.0,0.21534817]
["bitfinex","BTCUSD",1750559667011,2.09817937,102170.0,102160.0,0.22513644]
["bitfinex","BTCUSD",1750559667218,1.09329427,102160.0,102150.0,0.4011561]
["bitfinex","BTCUSD",1750559667418,0.46313484,102160.0,102150.0,0.49643503]
["bitfinex","BTCUSD",1750559667854,0.46313484,102160.0,102150.0,0.32043503]
["bitfinex","BTCUSD",1750559668046,0.4827111,102160.0,102150.0,0.48664637]
["bitfinex","BTCUSD",1750559668257,0.46313446,102160.0,102150.0,0.56467113]
["bitfinex","BTCUSD",1750559668458,0.45334657,102160.0,102150.0,0.56467113]
["bitfinex","BTCUSD",1750559668673,0.66869387,102160.0,102150.0,0.39136802]
["bitfinex","BTCUSD",1750559668873,0.67848224,102160.0,102150.0,0.38157898]
["bitfinex","BTCUSD",1750559669097,0.68048224,102160.0,102150.0,0.39236812]
["bitfinex","BTCUSD",1750559669306,2.08541227,102160.0,102150.0,0.177]
["bitfinex","BTCUSD",1750559669504,1.90921749,102160.0,102150.0,0.2261582]
["bitfinex","BTCUSD",1750559669714,2.16995637,102160.0,102150.0,0.01078952]
["bitfinex","BTCUSD",1750559670140,2.160168,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559670354,2.15037953,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559670777,2.18067953,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559670979,2.35897846,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559671194,2.37701116,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559671411,0.36937288,102130.0,102120.0,0.2195295]
["bitfinex","BTCUSD",1750559671656,2.09226362,102130.0,102120.0,0.00424082]
["bitfinex","BTCUSD",1750559671890,1.8964342,102130.0,102120.0,0.22946487]
["bitfinex","BTCUSD",1750559672096,1.90622545,102130.0,102120.0,0.22946487]
["bitfinex","BTCUSD",1750559672507,1.91601679,102130.0,102120.0,0.22946487]
["bitfinex","BTCUSD",1750559672727,1.424506,102130.0,102120.0,0.29155341]
["bitfinex","BTCUSD",1750559672936,1.88764324,102130.0,102120.0,0.23046487]
["bitfinex","BTCUSD",1750559673144,0.80413724,102130.0,102120.0,0.23046487]
["bitfinex","BTCUSD",1750559673352,0.82371935,102130.0,102120.0,0.23046487]
["bitfinex","BTCUSD",1750559673761,0.8139282,102130.0,102120.0,0.23046487]
["bitfinex","BTCUSD",1750559674183,0.80413724,102130.0,102120.0,0.23046487]
["bitfinex","BTCUSD",1750559674389,0.8139281,102130.0,102120.0,0.23046487]
["bitfinex","BTCUSD",1750559674598,0.82371915,102130.0,102120.0,0.23046487]
["bitfinex","BTCUSD",1750559674807,0.86340069,102130.0,102120.0,0.23046487]
["bitfinex","BTCUSD",1750559675050,1.94690669,102130.0,102120.0,0.23046487]
["bitfinex","BTCUSD",1750559675251,2.02591991,102130.0,102120.0,0.23046507]
["bitfinex","BTCUSD",1750559675467,0.84381839,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559675683,0.85360954,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559676106,0.86340079,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559676316,0.87319213,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559676528,0.96846198,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559676742,0.86340079,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559677573,1.94690679,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559677777,1.95669813,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559677981,1.94690679,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559678612,1.92732439,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559678819,1.91753353,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559679243,0.82423686,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559679455,0.37089029,102130.0,102120.0,0.24025679]
["bitfinex","BTCUSD",1750559679666,0.001,102130.0,102120.0,0.41277657]
["bitfinex","BTCUSD",1750559683375,0.341,102130.0,102120.0,0.41277657]
["bitfinex","BTCUSD",1750559684456,0.001,102130.0,102120.0,0.46381657]
["bitfinex","BTCUSD",1750559684875,0.001,102130.0,102120.0,0.51281657]
["bitfinex","BTCUSD",1750559685092,0.001,102130.0,102120.0,0.56581657]
["bitfinex","BTCUSD",1750559685312,0.001,102130.0,102120.0,0.66108642]
["bitfinex","BTCUSD",1750559685541,0.79569703,102180.0,102170.0,0.22511383]
["bitfinex","BTCUSD",1750559685764,0.55079115,102180.0,102170.0,0.49635276]
["bitfinex","BTCUSD",1750559686402,0.55079115,102180.0,102170.0,0.51089361]
["bitfinex","BTCUSD",1750559686403,0.89079115,102180.0,102170.0,0.51089361]
["bitfinex","BTCUSD",1750559686836,0.89479115,102180.0,102170.0,0.51189361]
["bitfinex","BTCUSD",1750559687058,0.89479115,102180.0,102170.0,0.57689361]
["bitfinex","BTCUSD",1750559687260,0.81622498,102180.0,102170.0,0.57689361]
["bitfinex","BTCUSD",1750559687467,0.81622498,102180.0,102170.0,0.54369361]
["bitfinex","BTCUSD",1750559688356,0.81922498,102180.0,102170.0,0.51189361]
["bitfinex","BTCUSD",1750559688557,0.81522498,102180.0,102170.0,0.51089361]
["bitfinex","BTCUSD",1750559688767,0.81222498,102180.0,102170.0,0.51189361]
["bitfinex","BTCUSD",1750559688980,2.27668649,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1750559689223,2.26690042,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1750559690317,1.81355385,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1750559690527,2.17923662,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1750559691210,2.27451555,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1750559692255,1.11287006,102160.0,102150.0,0.41086638]
["bitfinex","BTCUSD",1750559692463,0.46313427,102160.0,102150.0,0.41086638]
["bitfinex","BTCUSD",1750559692878,0.54553958,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750559692879,1.87685257,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750559693101,1.89642634,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750559693301,1.90621337,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750559693731,1.91600069,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750559693934,1.90621337,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750559694608,1.89642634,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750559695472,1.89842634,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750559695673,2.01327054,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750559695899,1.92000059,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750559696111,2.08639215,102170.0,102150.0,0.2153682]
["bitfinex","BTCUSD",1750559696343,1.69414558,102170.0,102160.0,0.2055598]
["bitfinex","BTCUSD",1750559696557,1.10308207,102160.0,102150.0,0.40103686]
["bitfinex","BTCUSD",1750559696767,1.10308169,102160.0,102150.0,0.40103686]
["bitfinex","BTCUSD",1750559697227,1.45286977,102160.0,102150.0,0.40103686]
["bitfinex","BTCUSD",1750559697456,1.91600461,102160.0,102150.0,0.40103686]
["bitfinex","BTCUSD",1750559697662,1.91600452,102160.0,102150.0,0.40103686]
["bitfinex","BTCUSD",1750559698083,1.90621634,102160.0,102150.0,0.40103686]
["bitfinex","BTCUSD",1750559698299,1.89642826,102160.0,102150.0,0.40103686]
["bitfinex","BTCUSD",1750559698530,1.87785257,102160.0,102150.0,0.40103686]
["bitfinex","BTCUSD",1750559698751,0.79434657,102160.0,102150.0,0.40103686]
["bitfinex","BTCUSD",1750559698956,0.79434657,102160.0,102150.0,0.49631579]
["bitfinex","BTCUSD",1750559699163,0.79434657,102160.0,102150.0,0.56041579]
["bitfinex","BTCUSD",1750559699619,0.79534657,102160.0,102150.0,0.56141579]
["bitfinex","BTCUSD",1750559701342,0.342,102160.0,102150.0,0.56141579]
["bitfinex","BTCUSD",1750559702671,0.79534657,102160.0,102150.0,0.56141579]
["bitfinex","BTCUSD",1750559703100,0.80513437,102160.0,102150.0,0.49731579]
["bitfinex","BTCUSD",1750559703325,0.79534657,102160.0,102150.0,0.49731579]
["bitfinex","BTCUSD",1750559703563,0.79534657,102160.0,102150.0,0.57805664]
["bitfinex","BTCUSD",1750559703564,0.342,102160.0,102150.0,0.57805664]
["bitfinex","BTCUSD",1750559704196,0.79534657,102160.0,102150.0,0.57805664]
["bitfinex","BTCUSD",1750559705781,0.79534657,102160.0,102150.0,0.54505664]
["bitfinex","BTCUSD",1750559706000,0.55817596,102160.0,102150.0,0.54505664]
["bitfinex","BTCUSD",1750559706233,0.45534657,102160.0,102150.0,0.54505664]
["bitfinex","BTCUSD",1750559706436,0.45534657,102160.0,102150.0,0.62225164]
["bitfinex","BTCUSD",1750559707815,0.45534657,102160.0,102150.0,0.65245164]
["bitfinex","BTCUSD",1750559708692,0.002,102160.0,102150.0,0.65245164]
["bitfinex","BTCUSD",1750559708908,0.46513427,102160.0,102150.0,0.47657164]
["bitfinex","BTCUSD",1750559709123,0.46513427,102160.0,102150.0,0.58897164]
["bitfinex","BTCUSD",1750559709124,0.45534657,102160.0,102150.0,0.58897164]
["bitfinex","BTCUSD",1750559709536,0.45534657,102160.0,102150.0,0.51177664]
["bitfinex","BTCUSD",1750559712538,0.48471082,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559712740,2.14831227,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559713875,2.11571227,102160.0,102150.0,0.20657992]
["bitfinex","BTCUSD",1750559714300,2.11571227,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559714502,2.11571227,102160.0,102150.0,0.01078952]
["bitfinex","BTCUSD",1750559714923,2.1059239,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559715126,2.1059239,102160.0,102150.0,0.01078952]
["bitfinex","BTCUSD",1750559715533,1.65257733,102160.0,102150.0,0.22615858]
["bitfinex","BTCUSD",1750559715746,2.0746239,102160.0,102150.0,0.21636944]
["bitfinex","BTCUSD",1750559715973,2.1060239,102160.0,102150.0,0.21636944]
["bitfinex","BTCUSD",1750559716196,1.91800471,102160.0,102150.0,0.23594743]
["bitfinex","BTCUSD",1750559716420,0.002,102160.0,102150.0,0.40856721]
["bitfinex","BTCUSD",1750559717043,0.342,102160.0,102150.0,0.40856721]
["bitfinex","BTCUSD",1750559717248,0.342,102160.0,102150.0,0.48755424]
["bitfinex","BTCUSD",1750559717473,0.79534657,102160.0,102150.0,0.40856721]
["bitfinex","BTCUSD",1750559719058,0.002,102160.0,102150.0,0.40856721]
["bitfinex","BTCUSD",1750559719257,0.79534657,102160.0,102150.0,0.40856721]
["bitfinex","BTCUSD",1750559720561,0.79534657,102160.0,102150.0,0.33122636]
["bitfinex","BTCUSD",1750559720773,0.80513437,102160.0,102150.0,0.33122636]
["bitfinex","BTCUSD",1750559720992,0.79534657,102160.0,102150.0,0.4024793]
["bitfinex","BTCUSD",1750559721203,0.79534657,102160.0,102150.0,0.4348793]
["bitfinex","BTCUSD",1750559721404,0.79534657,102160.0,102150.0,0.4654793]
["bitfinex","BTCUSD",1750559721809,0.79534657,102160.0,102150.0,0.39422636]
["bitfinex","BTCUSD",1750559722018,0.80513427,102160.0,102150.0,0.36182636]
["bitfinex","BTCUSD",1750559722211,0.79534657,102160.0,102150.0,0.36182636]
["bitfinex","BTCUSD",1750559722506,0.80513437,102160.0,102150.0,0.33122636]
["bitfinex","BTCUSD",1750559722690,0.79534657,102160.0,102150.0,0.33122636]
["bitfinex","BTCUSD",1750559722898,0.79534657,102160.0,102150.0,0.4057193]
["bitfinex","BTCUSD",1750559723107,0.79534657,102160.0,102150.0,0.4687193]
["bitfinex","BTCUSD",1750559724227,0.79534657,102160.0,102150.0,0.36182636]
["bitfinex","BTCUSD",1750559725534,0.79534657,102160.0,102150.0,0.33122636]
["bitfinex","BTCUSD",1750559726863,0.79534657,102160.0,102150.0,0.39322636]
["bitfinex","BTCUSD",1750559727859,0.81492226,102160.0,102150.0,0.33122636]
["bitfinex","BTCUSD",1750559728077,1.02048215,102160.0,102150.0,0.38217992]
["bitfinex","BTCUSD",1750559728286,1.08438215,102160.0,102150.0,0.39196925]
["bitfinex","BTCUSD",1750559728500,1.08438215,102160.0,102150.0,0.38217992]
["bitfinex","BTCUSD",1750559728713,1.07459435,102160.0,102150.0,0.1766]
["bitfinex","BTCUSD",1750559728961,1.06480627,102160.0,102150.0,0.18638942]
["bitfinex","BTCUSD",1750559729183,1.06480627,102160.0,102150.0,0.18638952]
["bitfinex","BTCUSD",1750559729407,0.80513494,102160.0,102150.0,0.39196935]
["bitfinex","BTCUSD",1750559729626,0.79534657,102160.0,102150.0,0.41154734]
["bitfinex","BTCUSD",1750559729855,0.79534657,102160.0,102150.0,0.56882627]
["bitfinex","BTCUSD",1750559730291,0.81492226,102160.0,102150.0,0.56882627]
["bitfinex","BTCUSD",1750559730507,0.81492216,102160.0,102150.0,0.56882627]
["bitfinex","BTCUSD",1750559730921,0.80513427,102160.0,102150.0,0.56882627]
["bitfinex","BTCUSD",1750559731132,0.47292216,102160.0,102150.0,0.50682627]
["bitfinex","BTCUSD",1750559731347,0.50228689,102160.0,102150.0,0.41154744]
["bitfinex","BTCUSD",1750559731554,0.68827052,102160.0,102150.0,0.40175849]
["bitfinex","BTCUSD",1750559731792,1.76198863,102160.0,102150.0,0.39196944]
["bitfinex","BTCUSD",1750559732018,1.79268863,102160.0,102150.0,0.40175877]
["bitfinex","BTCUSD",1750559732752,2.26724721,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559733010,1.81390064,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559733246,2.15390064,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559736776,2.18274648,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559737031,2.15390064,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559737453,2.11311237,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559737877,2.2120236,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1750559738336,1.9757638,102160.0,102150.0,0.2261582]
["bitfinex","BTCUSD",1750559738567,0.90204569,102160.0,102150.0,0.29914705]
["bitfinex","BTCUSD",1750559738789,0.8922578,102160.0,102150.0,0.36717606]
["bitfinex","BTCUSD",1750559738992,0.8922578,102160.0,102150.0,0.46245499]
["bitfinex","BTCUSD",1750559740104,0.9020455,102160.0,102150.0,0.46245499]
["bitfinex","BTCUSD",1750559740542,0.8922578,102160.0,102150.0,0.46245499]
["bitfinex","BTCUSD",1750559741206,0.5620456,102160.0,102150.0,0.39442598]
["bitfinex","BTCUSD",1750559741422,0.5522578,102160.0,102150.0,0.39442598]
["bitfinex","BTCUSD",1750559741620,0.56204569,102160.0,102150.0,0.36222598]
["bitfinex","BTCUSD",1750559741824,0.58162176,102160.0,102150.0,0.33122598]
["bitfinex","BTCUSD",1750559742369,0.79696992,102160.0,102150.0,0.40163829]
["bitfinex","BTCUSD",1750559742545,0.78718203,102160.0,102150.0,0.41142724]
["bitfinex","BTCUSD",1750559742745,0.78718203,102160.0,102150.0,0.40163829]
["bitfinex","BTCUSD",1750559742979,0.58162214,102160.0,102150.0,0.41142714]
["bitfinex","BTCUSD",1750559743413,0.59141051,102160.0,102150.0,0.41142714]
["bitfinex","BTCUSD",1750559743862,0.5522578,102160.0,102150.0,0.47312816]
["bitfinex","BTCUSD",1750559744065,0.5620455,102160.0,102150.0,0.47312816]
["bitfinex","BTCUSD",1750559744468,0.57183349,102160.0,102150.0,0.53552816]
["bitfinex","BTCUSD",1750559745037,0.57183349,102160.0,102150.0,0.47382714]
["bitfinex","BTCUSD",1750559745796,0.5620455,102160.0,102150.0,0.47382714]
["bitfinex","BTCUSD",1750559746012,0.5522578,102160.0,102150.0,0.47382714]
["bitfinex","BTCUSD",1750559746845,0.5522578,102160.0,102150.0,0.92364692]
["bitfinex","BTCUSD",1750559748926,0.5522578,102160.0,102150.0,0.58364692]
["bitfinex","BTCUSD",1750559749135,0.5522578,102160.0,102150.0,0.66256992]
["bitfinex","BTCUSD",1750559749343,0.5522578,102160.0,102150.0,0.40816692]
["bitfinex","BTCUSD",1750559749551,0.5522578,102160.0,102150.0,0.58356692]
["bitfinex","BTCUSD",1750559751013,0.8922578,102160.0,102150.0,0.58356692]
["bitfinex","BTCUSD",1750559752484,0.43891123,102160.0,102150.0,0.58356692]
["bitfinex","BTCUSD",1750559753563,0.8922578,102160.0,102150.0,0.58256692]
["bitfinex","BTCUSD",1750559753783,0.8922578,102160.0,102150.0,0.66645392]
["bitfinex","BTCUSD",1750559754246,0.8922578,102160.0,102150.0,0.66637392]
["bitfinex","BTCUSD",1750559754906,0.8932578,102160.0,102150.0,0.66937392]
["bitfinex","BTCUSD",1750559755118,0.43991123,102160.0,102150.0,0.67337392]
["bitfinex","BTCUSD",1750559756772,0.8932578,102160.0,102150.0,0.41416692]
["bitfinex","BTCUSD",1750559756974,0.91283387,102160.0,102150.0,0.41722714]
["bitfinex","BTCUSD",1750559757230,0.90304569,102160.0,102150.0,0.41722714]
["bitfinex","BTCUSD",1750559757370,1.1086051,102160.0,102150.0,0.23215829]
["bitfinex","BTCUSD",1750559757570,1.28715178,102160.0,102150.0,0.40743858]
["bitfinex","BTCUSD",1750559757771,1.18209404,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1750559757976,1.17230596,102160.0,102150.0,0.01678952]
["bitfinex","BTCUSD",1750559758220,1.083506,102150.0,102140.0,0.21537305]
["bitfinex","BTCUSD",1750559758426,0.50372475,102150.0,102140.0,0.21537305]
["bitfinex","BTCUSD",1750559758635,0.50372456,102150.0,102140.0,0.21537305]
["bitfinex","BTCUSD",1750559758814,0.47802791,102150.0,102140.0,0.21537305]
["bitfinex","BTCUSD",1750559759019,0.45845011,102150.0,102140.0,0.21537305]
["bitfinex","BTCUSD",1750559759230,0.46823896,102150.0,102140.0,0.27401408]
["bitfinex","BTCUSD",1750559759430,0.479028,102150.0,102140.0,0.21637305]
["bitfinex","BTCUSD",1750559759636,0.46923896,102150.0,102140.0,0.21637305]
["bitfinex","BTCUSD",1750559760267,0.479028,102150.0,102140.0,0.21637305]
["bitfinex","BTCUSD",1750559760473,0.47902791,102150.0,102140.0,0.21637305]
["bitfinex","BTCUSD",1750559760911,0.49860628,102150.0,102140.0,0.22616344]
["bitfinex","BTCUSD",1750559761066,0.48881695,102150.0,102140.0,0.22616344]
["bitfinex","BTCUSD",1750559761267,0.49860628,102150.0,102140.0,0.20658363]
["bitfinex","BTCUSD",1750559761471,0.49860628,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750559761472,2.71094188,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750559761697,2.61567203,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750559761893,2.61567203,102150.0,102140.0,0.01079048]
["bitfinex","BTCUSD",1750559762146,2.61567203,102150.0,102140.0,0.02058086]
["bitfinex","BTCUSD",1750559762316,2.61567203,102150.0,102140.0,0.23597044]
["bitfinex","BTCUSD",1750559762317,2.35588105,102150.0,102140.0,0.23597044]
["bitfinex","BTCUSD",1750559762515,1.91232323,102150.0,102140.0,0.23597044]
["bitfinex","BTCUSD",1750559762742,0.79945011,102150.0,102140.0,0.28012627]
["bitfinex","BTCUSD",1750559763253,0.79945011,102150.0,102140.0,0.23597044]
["bitfinex","BTCUSD",1750559763885,0.79945011,102150.0,102140.0,0.41117044]
["bitfinex","BTCUSD",1750559765127,0.80923896,102150.0,102140.0,0.41117044]
["bitfinex","BTCUSD",1750559765335,0.79945011,102150.0,102140.0,0.41117044]
["bitfinex","BTCUSD",1750559765777,0.79945011,102150.0,102140.0,0.58419022]
["bitfinex","BTCUSD",1750559766011,0.79945011,102150.0,102140.0,0.40899022]
["bitfinex","BTCUSD",1750559766220,1.27237429,102150.0,102140.0,0.42096044]
["bitfinex","BTCUSD",1750559766425,0.81902772,102150.0,102140.0,0.42096044]
["bitfinex","BTCUSD",1750559766632,0.81902762,102150.0,102140.0,0.42096044]
["bitfinex","BTCUSD",1750559766846,0.82881657,102150.0,102140.0,0.42096044]
["bitfinex","BTCUSD",1750559767273,0.83860571,102150.0,102140.0,0.42096044]
["bitfinex","BTCUSD",1750559767483,0.82881657,102150.0,102140.0,0.42096044]
["bitfinex","BTCUSD",1750559767682,0.83860571,102150.0,102140.0,0.42096044]
["bitfinex","BTCUSD",1750559768298,2.60335002,102150.0,102140.0,0.39159034]
["bitfinex","BTCUSD",1750559768507,2.60335002,102150.0,102140.0,0.40138044]
["bitfinex","BTCUSD",1750559768714,2.59356107,102150.0,102140.0,0.40138044]
["bitfinex","BTCUSD",1750559768918,2.59356107,102150.0,102140.0,0.39159034]
["bitfinex","BTCUSD",1750559769332,2.61567193,102150.0,102140.0,0.38180015]
["bitfinex","BTCUSD",1750559769548,1.69918946,102150.0,102140.0,0.39159053]
["bitfinex","BTCUSD",1750559769752,2.6058826,102150.0,102140.0,0.40138082]
["bitfinex","BTCUSD",1750559769966,2.6058826,102150.0,102140.0,0.1762]
["bitfinex","BTCUSD",1750559770400,2.59609318,102150.0,102140.0,0.1762]
["bitfinex","BTCUSD",1750559770646,2.59609318,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1750559771748,0.225202,102130.0,102120.0,0.20974022]
["bitfinex","BTCUSD",1750559771946,0.67854857,102130.0,102120.0,0.36783315]
["bitfinex","BTCUSD",1750559772581,0.67854857,102130.0,102120.0,0.17530082]
["bitfinex","BTCUSD",1750559772795,0.67854857,102130.0,102120.0,0.40052497]
["bitfinex","BTCUSD",1750559772796,0.65896675,102130.0,102120.0,0.40052497]
["bitfinex","BTCUSD",1750559772997,0.48371925,102130.0,102120.0,0.41331669]
["bitfinex","BTCUSD",1750559773250,0.48371916,102130.0,102120.0,0.41331669]
["bitfinex","BTCUSD",1750559773699,0.48371916,102130.0,102120.0,0.57049684]
["bitfinex","BTCUSD",1750559773700,0.45434657,102130.0,102120.0,0.57049684]
["bitfinex","BTCUSD",1750559773905,0.46413714,102130.0,102120.0,0.63489684]
["bitfinex","BTCUSD",1750559774118,0.4831727,102130.0,102120.0,0.62789684]
["bitfinex","BTCUSD",1750559774319,0.48827624,102130.0,102120.0,0.62789684]
["bitfinex","BTCUSD",1750559774557,0.48827624,102130.0,102120.0,0.62989684]
["bitfinex","BTCUSD",1750559774978,0.48827624,102130.0,102120.0,0.56799562]
["bitfinex","BTCUSD",1750559775187,0.48927624,102130.0,102120.0,0.56899562]
["bitfinex","BTCUSD",1750559775622,0.49906691,102130.0,102120.0,0.56899562]
["bitfinex","BTCUSD",1750559775831,0.49906681,102130.0,102120.0,0.56899562]
["bitfinex","BTCUSD",1750559776470,0.48927624,102130.0,102120.0,0.56899562]
["bitfinex","BTCUSD",1750559776677,0.49906701,102130.0,102120.0,0.50859562]
["bitfinex","BTCUSD",1750559776891,0.48927624,102130.0,102120.0,0.58503647]
["bitfinex","BTCUSD",1750559777140,0.03592967,102130.0,102120.0,0.65950559]
["bitfinex","BTCUSD",1750559777992,0.48927624,102130.0,102120.0,0.65950559]
["bitfinex","BTCUSD",1750559778197,0.48927624,102130.0,102120.0,0.58503647]
["bitfinex","BTCUSD",1750559780131,0.49906691,102130.0,102120.0,0.58503647]
["bitfinex","BTCUSD",1750559780348,0.50885777,102130.0,102120.0,0.55463647]
["bitfinex","BTCUSD",1750559780558,0.48927624,102130.0,102120.0,0.55463647]
["bitfinex","BTCUSD",1750559780772,0.45945011,102130.0,102120.0,0.58503647]
["bitfinex","BTCUSD",1750559781178,0.46924068,102130.0,102120.0,0.58503647]
["bitfinex","BTCUSD",1750559781604,0.00610354,102130.0,102120.0,0.58503647]
["bitfinex","BTCUSD",1750559781804,0.45945011,102130.0,102120.0,0.58503647]
["bitfinex","BTCUSD",1750559783987,0.46924068,102130.0,102120.0,0.58503647]
["bitfinex","BTCUSD",1750559784194,0.48882231,102130.0,102120.0,0.55463647]
["bitfinex","BTCUSD",1750559784410,0.47903135,102130.0,102120.0,0.52313647]
["bitfinex","BTCUSD",1750559784630,0.49861317,102130.0,102120.0,0.50859562]
["bitfinex","BTCUSD",1750559785291,0.50840442,102130.0,102120.0,0.50859562]
["bitfinex","BTCUSD",1750559785727,0.04526651,102130.0,102120.0,0.50859562]
["bitfinex","BTCUSD",1750559785937,0.50840433,102130.0,102120.0,0.50859562]
["bitfinex","BTCUSD",1750559786381,0.83153101,102130.0,102120.0,0.37410884]
["bitfinex","BTCUSD",1750559786626,0.83153101,102130.0,102120.0,0.38390104]
["bitfinex","BTCUSD",1750559786838,0.8779482,102130.0,102120.0,0.20878124]
["bitfinex","BTCUSD",1750559787060,0.8779482,102130.0,102120.0,0.39369354]
["bitfinex","BTCUSD",1750559787265,0.86815724,102130.0,102120.0,0.39369354]
["bitfinex","BTCUSD",1750559787500,0.86815724,102130.0,102120.0,0.17826082]
["bitfinex","BTCUSD",1750559787727,1.19836599,102130.0,102120.0,0.00314082]
["bitfinex","BTCUSD",1750559787944,1.69294622,102120.0,102110.0,0.17522]
["bitfinex","BTCUSD",1750559788155,2.27709344,102120.0,102110.0,0.0001]
["bitfinex","BTCUSD",1750559788584,1.82374687,102120.0,102110.0,0.0001]
["bitfinex","BTCUSD",1750559788813,2.22755398,102120.0,102110.0,0.0001]
["bitfinex","BTCUSD",1750559789029,2.14629279,102120.0,102110.0,0.0001]
["bitfinex","BTCUSD",1750559789888,1.89643688,102120.0,102110.0,0.22534611]
["bitfinex","BTCUSD",1750559790143,2.1020772,102120.0,102110.0,0.21555353]
["bitfinex","BTCUSD",1750559790352,1.8964365,102120.0,102110.0,0.23513918]
["bitfinex","BTCUSD",1750559790561,1.9170211,102120.0,102110.0,0.23513938]
["bitfinex","BTCUSD",1750559790761,1.9180211,102120.0,102110.0,0.24493158]
["bitfinex","BTCUSD",1750559790980,1.425506,102120.0,102110.0,0.27523158]
["bitfinex","BTCUSD",1750559791198,1.425506,102120.0,102110.0,0.40151051]
["bitfinex","BTCUSD",1750559791199,0.45534657,102120.0,102110.0,0.40151051]
["bitfinex","BTCUSD",1750559791412,0.79534657,102120.0,102110.0,0.40151051]
["bitfinex","BTCUSD",1750559791628,0.45534657,102120.0,102110.0,0.40151051]
["bitfinex","BTCUSD",1750559791853,0.79534657,102120.0,102110.0,0.40151051]
["bitfinex","BTCUSD",1750559792070,0.45534657,102120.0,102110.0,0.49330897]
["bitfinex","BTCUSD",1750559792509,0.79534657,102120.0,102110.0,0.41605136]
["bitfinex","BTCUSD",1750559792730,0.002,102120.0,102110.0,0.41605136]
["bitfinex","BTCUSD",1750559792947,0.342,102120.0,102110.0,0.41605136]
["bitfinex","BTCUSD",1750559793604,0.341,102120.0,102110.0,0.41605136]
["bitfinex","BTCUSD",1750559793812,0.341,102120.0,102110.0,0.41705136]
["bitfinex","BTCUSD",1750559794275,0.34,102120.0,102110.0,0.41905136]
["bitfinex","BTCUSD",1750559794710,0.00013758,102130.0,102120.0,0.3010649]
["bitfinex","BTCUSD",1750559794921,0.00013758,102130.0,102120.0,0.57138383]
["bitfinex","BTCUSD",1750559795798,0.34013758,102130.0,102120.0,0.57138383]
["bitfinex","BTCUSD",1750559796227,0.34013758,102130.0,102120.0,0.57238383]
["bitfinex","BTCUSD",1750559796446,0.00013758,102130.0,102120.0,0.57238383]
["bitfinex","BTCUSD",1750559796692,0.00013758,102130.0,102120.0,0.59759465]
["bitfinex","BTCUSD",1750559797130,0.00113758,102130.0,102120.0,0.59859465]
["bitfinex","BTCUSD",1750559797545,0.00113758,102130.0,102120.0,0.59759465]
["bitfinex","BTCUSD",1750559797774,0.00013758,102130.0,102120.0,0.60159465]
["bitfinex","BTCUSD",1750559798024,0.00113758,102130.0,102120.0,0.60359465]
["bitfinex","BTCUSD",1750559799122,0.00113758,102130.0,102120.0,0.59859465]
["bitfinex","BTCUSD",1750559799781,0.00113758,102130.0,102120.0,0.39834383]
["bitfinex","BTCUSD",1750559800015,0.45448415,102130.0,102120.0,0.62590383]
["bitfinex","BTCUSD",1750559800226,0.00113758,102130.0,102120.0,0.62590383]
["bitfinex","BTCUSD",1750559801795,0.00113758,102130.0,102120.0,0.72590383]
["bitfinex","BTCUSD",1750559802665,0.00113758,102130.0,102120.0,0.72390383]
["bitfinex","BTCUSD",1750559802872,0.00113758,102130.0,102120.0,0.81784946]
["bitfinex","BTCUSD",1750559803086,0.00113758,102130.0,102120.0,0.81984946]
["bitfinex","BTCUSD",1750559803724,0.00013758,102130.0,102120.0,0.81784946]
["bitfinex","BTCUSD",1750559803935,0.00113758,102130.0,102120.0,0.81784946]
["bitfinex","BTCUSD",1750559804564,0.00113758,102130.0,102120.0,0.76784946]
["bitfinex","BTCUSD",1750559804780,0.00113758,102130.0,102120.0,0.81784946]
["bitfinex","BTCUSD",1750559804996,0.00113758,102130.0,102120.0,0.76784946]
["bitfinex","BTCUSD",1750559805214,0.09891123,102160.0,102150.0,0.30549876]
["bitfinex","BTCUSD",1750559805436,0.09895814,102160.0,102150.0,0.69159057]
["bitfinex","BTCUSD",1750559805659,4.691e-05,102160.0,102150.0,0.67625769]
["bitfinex","BTCUSD",1750559805879,4.691e-05,102160.0,102150.0,0.72625769]
["bitfinex","BTCUSD",1750559806117,4.691e-05,102160.0,102150.0,0.67625769]
["bitfinex","BTCUSD",1750559806336,4.691e-05,102160.0,102150.0,0.72625769]
["bitfinex","BTCUSD",1750559806557,0.00104691,102160.0,102150.0,0.72625769]
["bitfinex","BTCUSD",1750559806994,0.00515354,102170.0,102160.0,0.35237672]
["bitfinex","BTCUSD",1750559807211,5e-05,102180.0,102170.0,0.35235468]
["bitfinex","BTCUSD",1750559807449,9.69e-05,102180.0,102170.0,0.67255361]
["bitfinex","BTCUSD",1750559807668,9.69e-05,102180.0,102170.0,0.72291361]
["bitfinex","BTCUSD",1750559808594,9.69e-05,102180.0,102170.0,0.83803361]
["bitfinex","BTCUSD",1750559808809,9.69e-05,102180.0,102170.0,1.51626018]
["bitfinex","BTCUSD",1750559809244,0.45334657,102220.0,102210.0,0.22978252]
["bitfinex","BTCUSD",1750559809464,0.14734229,102230.0,102220.0,0.23478616]
["bitfinex","BTCUSD",1750559809719,0.49717069,102230.0,102220.0,0.33006509]
["bitfinex","BTCUSD",1750559810148,0.48738921,102230.0,102220.0,0.33006509]
["bitfinex","BTCUSD",1750559810371,0.12782693,102230.0,102220.0,0.34460594]
["bitfinex","BTCUSD",1750559810584,0.5811735,102230.0,102220.0,0.34460594]
["bitfinex","BTCUSD",1750559810795,0.5831735,102230.0,102220.0,0.34460594]
["bitfinex","BTCUSD",1750559811249,0.80644349,102230.0,102220.0,0.40760594]
["bitfinex","BTCUSD",1750559811688,0.46644349,102230.0,102220.0,0.40760594]
["bitfinex","BTCUSD",1750559811899,0.45944349,102230.0,102220.0,0.40660594]
["bitfinex","BTCUSD",1750559812126,0.45944349,102230.0,102220.0,0.40760594]
["bitfinex","BTCUSD",1750559812127,0.80344349,102230.0,102220.0,0.40760594]
["bitfinex","BTCUSD",1750559812351,0.80444349,102230.0,102220.0,0.40760594]
["bitfinex","BTCUSD",1750559812588,0.80344349,102230.0,102220.0,0.40760594]
["bitfinex","BTCUSD",1750559812812,0.80344349,102230.0,102220.0,0.41797322]
["bitfinex","BTCUSD",1750559813031,0.80444349,102230.0,102220.0,0.40760594]
["bitfinex","BTCUSD",1750559813713,0.80444349,102230.0,102220.0,0.40660594]
["bitfinex","BTCUSD",1750559813714,0.79844349,102230.0,102220.0,0.40660594]
["bitfinex","BTCUSD",1750559814177,0.00709692,102230.0,102220.0,0.40660594]
["bitfinex","BTCUSD",1750559814621,0.00709692,102230.0,102220.0,0.45660594]
["bitfinex","BTCUSD",1750559814850,0.00709692,102230.0,102220.0,0.65904663]
["bitfinex","BTCUSD",1750559815070,0.00709692,102230.0,102220.0,0.70904663]
["bitfinex","BTCUSD",1750559815520,0.46044349,102230.0,102220.0,0.40660594]
["bitfinex","BTCUSD",1750559815742,0.46044349,102230.0,102220.0,0.63162594]
["bitfinex","BTCUSD",1750559815743,0.00609692,102230.0,102220.0,0.63162594]
["bitfinex","BTCUSD",1750559815978,0.00609692,102230.0,102220.0,0.63362594]
["bitfinex","BTCUSD",1750559816257,0.00609692,102230.0,102220.0,0.76130663]
["bitfinex","BTCUSD",1750559816704,0.00609692,102230.0,102220.0,0.78355985]
["bitfinex","BTCUSD",1750559816927,0.00609692,102230.0,102220.0,0.73355985]
["bitfinex","BTCUSD",1750559816928,0.00409692,102230.0,102220.0,0.73355985]
["bitfinex","BTCUSD",1750559817157,0.00409692,102230.0,102220.0,0.78455985]
["bitfinex","BTCUSD",1750559819386,0.00409692,102230.0,102220.0,0.76230663]
["bitfinex","BTCUSD",1750559819607,0.00409692,102230.0,102220.0,1.23790642]
["bitfinex","BTCUSD",1750559819827,0.00409692,102230.0,102220.0,0.78455985]
["bitfinex","BTCUSD",1750559820060,0.00409692,102230.0,102220.0,0.73462594]
["bitfinex","BTCUSD",1750559820280,0.00409692,102230.0,102220.0,0.50950594]
["bitfinex","BTCUSD",1750559820502,0.45744349,102230.0,102220.0,0.39496509]
["bitfinex","BTCUSD",1750559820757,0.79744349,102230.0,102220.0,0.50774509]
["bitfinex","BTCUSD",1750559820997,0.79744349,102230.0,102220.0,0.50770509]
["bitfinex","BTCUSD",1750559821498,0.79744349,102230.0,102220.0,0.33306509]
["bitfinex","BTCUSD",1750559821751,0.79744349,102230.0,102220.0,0.50670509]
["bitfinex","BTCUSD",1750559821998,0.34,102220.0,102210.0,0.21524186]
["bitfinex","BTCUSD",1750559822252,1.07266738,102220.0,102210.0,0.20545914]
["bitfinex","BTCUSD",1750559822545,2.16595658,102220.0,102210.0,0.38988263]
["bitfinex","BTCUSD",1750559822817,0.34,102220.0,102210.0,0.49494466]
["bitfinex","BTCUSD",1750559823031,0.45944349,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1750559823277,0.79744349,102230.0,102220.0,0.3348235]
["bitfinex","BTCUSD",1750559823753,0.79844349,102230.0,102220.0,0.3348235]
["bitfinex","BTCUSD",1750559824231,0.79744349,102230.0,102220.0,0.3348235]
["bitfinex","BTCUSD",1750559824464,0.46144349,102230.0,102220.0,0.3358235]
["bitfinex","BTCUSD",1750559824930,0.46126828,102230.0,102220.0,0.3358235]
["bitfinex","BTCUSD",1750559825677,0.46326828,102230.0,102220.0,0.3358235]
["bitfinex","BTCUSD",1750559826634,0.00992171,102230.0,102220.0,0.3358235]
["bitfinex","BTCUSD",1750559826875,0.00992171,102230.0,102220.0,0.3669235]
["bitfinex","BTCUSD",1750559827122,0.00992171,102230.0,102220.0,0.4482835]
["bitfinex","BTCUSD",1750559827361,0.00992171,102230.0,102220.0,0.57684967]
["bitfinex","BTCUSD",1750559827599,0.00992171,102230.0,102220.0,0.62684967]
["bitfinex","BTCUSD",1750559828071,0.00592171,102230.0,102220.0,0.62584967]
["bitfinex","BTCUSD",1750559828541,0.00792171,102230.0,102220.0,0.62684967]
["bitfinex","BTCUSD",1750559829055,0.00792171,102230.0,102220.0,0.5512835]
["bitfinex","BTCUSD",1750559829522,0.00792171,102230.0,102220.0,0.6230835]
["bitfinex","BTCUSD",1750559829762,0.00392171,102230.0,102220.0,0.6720835]
["bitfinex","BTCUSD",1750559830363,0.00392171,102230.0,102220.0,0.6730835]
["bitfinex","BTCUSD",1750559830620,0.00392171,102230.0,102220.0,0.7230835]
["bitfinex","BTCUSD",1750559831428,0.00392171,102230.0,102220.0,1.70139007]
["bitfinex","BTCUSD",1750559831864,0.00392171,102230.0,102220.0,1.75139007]
["bitfinex","BTCUSD",1750559832753,0.34515354,102280.0,102220.0,1.75139007]
["bitfinex","BTCUSD",1750559832973,0.14321617,102290.0,102280.0,0.22487174]
["bitfinex","BTCUSD",1750559833200,0.17585969,102290.0,102280.0,0.49471067]
["bitfinex","BTCUSD",1750559833427,0.18563495,102290.0,102280.0,0.49471067]
["bitfinex","BTCUSD",1750559833673,0.0095429,102290.0,102280.0,0.50925152]
["bitfinex","BTCUSD",1750559834654,0.00953246,102290.0,102280.0,0.50925152]
["bitfinex","BTCUSD",1750559834955,0.46487903,102290.0,102280.0,0.50925152]
["bitfinex","BTCUSD",1750559835225,0.46487903,102290.0,102280.0,0.33469152]
["bitfinex","BTCUSD",1750559835226,0.47465429,102290.0,102280.0,0.33469152]
["bitfinex","BTCUSD",1750559835444,0.92670541,102290.0,102280.0,0.49467067]
["bitfinex","BTCUSD",1750559835685,0.91692967,102290.0,102280.0,0.49467067]
["bitfinex","BTCUSD",1750559835908,0.91692967,102290.0,102270.0,0.23467156]
["bitfinex","BTCUSD",1750559835909,0.41297631,102280.0,102270.0,0.23467156]
["bitfinex","BTCUSD",1750559836140,0.45956597,102280.0,102270.0,0.21511655]
["bitfinex","BTCUSD",1750559836384,0.48038312,102280.0,102270.0,0.50447049]
["bitfinex","BTCUSD",1750559836619,0.00901217,102280.0,102270.0,0.51901134]
["bitfinex","BTCUSD",1750559837208,0.00901217,102280.0,102270.0,0.51897134]
["bitfinex","BTCUSD",1750559837448,0.01402451,102280.0,102270.0,0.51997134]
["bitfinex","BTCUSD",1750559837687,0.005,102280.0,102270.0,0.51997134]
["bitfinex","BTCUSD",1750559837910,0.005,102280.0,102270.0,0.51897134]
["bitfinex","BTCUSD",1750559838155,0.00051935,102290.0,102280.0,0.22487174]
["bitfinex","BTCUSD",1750559838374,0.00954356,102290.0,102280.0,0.32015067]
["bitfinex","BTCUSD",1750559838852,0.80289013,102290.0,102280.0,0.32015067]
["bitfinex","BTCUSD",1750559839586,0.46289013,102290.0,102280.0,0.32015067]
["bitfinex","BTCUSD",1750559839824,0.00954356,102290.0,102280.0,0.32015067]
["bitfinex","BTCUSD",1750559840059,0.46289076,102290.0,102280.0,0.32015067]
["bitfinex","BTCUSD",1750559840297,0.46589039,102290.0,102280.0,0.32115067]
["bitfinex","BTCUSD",1750559840530,0.45686592,102290.0,102280.0,0.33151795]
["bitfinex","BTCUSD",1750559840755,0.45686592,102290.0,102280.0,0.32115067]
["bitfinex","BTCUSD",1750559842822,0.46589104,102290.0,102280.0,0.32115067]
["bitfinex","BTCUSD",1750559843071,0.4658907,102290.0,102280.0,0.32115067]
["bitfinex","BTCUSD",1750559843321,0.45686592,102290.0,102280.0,0.32115067]
["bitfinex","BTCUSD",1750559844274,0.4756661,102290.0,102280.0,0.31137426]
["bitfinex","BTCUSD",1750559844498,0.56679322,102290.0,102280.0,0.50536717]
["bitfinex","BTCUSD",1750559844762,1.08276494,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1750559845008,2.18431798,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1750559845239,1.10081198,102290.0,102280.0,0.21609571]
["bitfinex","BTCUSD",1750559845477,0.90018964,102290.0,102280.0,0.21609571]
["bitfinex","BTCUSD",1750559845725,0.89041371,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1750559845972,0.69941789,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1750559846458,0.69941789,102290.0,102280.0,0.01077708]
["bitfinex","BTCUSD",1750559846686,0.5106659,102290.0,102280.0,0.32992775]
["bitfinex","BTCUSD",1750559846920,0.53021728,102290.0,102280.0,0.32992775]
["bitfinex","BTCUSD",1750559847171,0.52594716,102290.0,102280.0,0.33092775]
["bitfinex","BTCUSD",1750559847393,0.5063952,102290.0,102280.0,0.33092775]
["bitfinex","BTCUSD",1750559847641,0.72146978,102290.0,102280.0,0.2258726]
["bitfinex","BTCUSD",1750559847858,0.71746978,102290.0,102280.0,0.2346493]
["bitfinex","BTCUSD",1750559848104,0.72046978,102290.0,102280.0,0.2356493]
["bitfinex","BTCUSD",1750559848330,0.72046978,102290.0,102280.0,0.2454259]
["bitfinex","BTCUSD",1750559848819,0.70091829,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1750559849068,0.70091829,102290.0,102250.0,0.28867084]
["bitfinex","BTCUSD",1750559849069,1.70407224,102290.0,102240.0,0.19555631]
["bitfinex","BTCUSD",1750559849319,0.3791217,102240.0,102230.0,0.00988176]
["bitfinex","BTCUSD",1750559849558,0.3791217,102240.0,102230.0,0.19573728]
["bitfinex","BTCUSD",1750559849559,0.85598813,102240.0,102230.0,0.19573728]
["bitfinex","BTCUSD",1750559849798,0.85598813,102240.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750559849799,1.07382643,102240.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750559850272,1.07382643,102240.0,102230.0,0.00988186]
["bitfinex","BTCUSD",1750559850487,1.07382643,102240.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750559850488,1.06404562,102240.0,102230.0,0.0001]
["bitfinex","BTCUSD",1750559850752,2.14755162,102240.0,102230.0,0.00056935]
["bitfinex","BTCUSD",1750559851019,0.00978339,102210.0,102200.0,0.38570459]
["bitfinex","BTCUSD",1750559851260,0.47291258,102210.0,102200.0,0.49076768]
["bitfinex","BTCUSD",1750559851515,0.47291268,102210.0,102200.0,0.32894853]
["bitfinex","BTCUSD",1750559851764,0.46312948,102210.0,102200.0,0.32419231]
["bitfinex","BTCUSD",1750559852006,0.35956496,102220.0,102210.0,0.22502573]
["bitfinex","BTCUSD",1750559852267,0.14738026,102220.0,102210.0,0.22502573]
["bitfinex","BTCUSD",1750559852492,0.00978234,102220.0,102210.0,0.22502573]
["bitfinex","BTCUSD",1750559852751,0.00978148,102230.0,102220.0,0.21522119]
["bitfinex","BTCUSD",1750559853031,0.1044637,102240.0,102230.0,0.00978186]
["bitfinex","BTCUSD",1750559853421,1.56666329,102240.0,102230.0,0.224982]
["bitfinex","BTCUSD",1750559853424,1.5764441,102240.0,102230.0,0.224982]
["bitfinex","BTCUSD",1750559853626,0.03912629,102230.0,102220.0,0.32028284]
["bitfinex","BTCUSD",1750559853804,0.71891014,102230.0,102220.0,0.11484427]
["bitfinex","BTCUSD",1750559854148,0.52327286,102230.0,102220.0,0.32028312]
["bitfinex","BTCUSD",1750559854358,1.04912895,102230.0,102220.0,0.32028312]
["bitfinex","BTCUSD",1750559854573,1.03934747,102230.0,102220.0,0.31050069]
["bitfinex","BTCUSD",1750559855468,1.03934747,102230.0,102220.0,0.32028312]
["bitfinex","BTCUSD",1750559855676,1.0640592,102230.0,102220.0,0.32028312]
["bitfinex","BTCUSD",1750559856113,1.0640592,102230.0,102220.0,0.31050069]
["bitfinex","BTCUSD",1750559856742,0.19565642,102220.0,102210.0,0.20545924]
["bitfinex","BTCUSD",1750559856954,0.00978301,102210.0,102200.0,0.39548875]
["bitfinex","BTCUSD",1750559857178,0.00978301,102210.0,102200.0,0.50530853]
["bitfinex","BTCUSD",1750559857601,1.0281555,102210.0,102200.0,0.09927893]
["bitfinex","BTCUSD",1750559857837,2.1554952,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559858067,2.25076505,102210.0,102200.0,0.008]
["bitfinex","BTCUSD",1750559858315,2.25076505,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559858589,2.27975556,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559858811,2.37503449,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559859225,2.38003449,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559859660,2.51068464,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559859902,2.51168464,102210.0,102200.0,0.007]
["bitfinex","BTCUSD",1750559860316,2.99160275,102210.0,102200.0,0.007]
["bitfinex","BTCUSD",1750559860523,2.99060275,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559860732,2.99460275,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1750559861181,3.0898726,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1750559861391,0.54551947,102180.0,102170.0,0.07856617]
["bitfinex","BTCUSD",1750559861613,0.54553968,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559861828,1.06378625,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559862249,2.14729225,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750559862724,2.14729225,102170.0,102160.0,0.00404692]
["bitfinex","BTCUSD",1750559862945,2.21695158,102170.0,102160.0,0.00804692]
["bitfinex","BTCUSD",1750559863366,1.69394568,102170.0,102160.0,0.00804692]
["bitfinex","BTCUSD",1750559863583,0.34,102170.0,102160.0,0.34300237]
["bitfinex","BTCUSD",1750559863845,0.34978693,102170.0,102160.0,0.40730237]
["bitfinex","BTCUSD",1750559864051,0.341,102170.0,102160.0,0.34300237]
["bitfinex","BTCUSD",1750559864260,0.8640059,102170.0,102160.0,0.34300237]
["bitfinex","BTCUSD",1750559864701,0.86910944,102170.0,102160.0,0.33900237]
["bitfinex","BTCUSD",1750559864918,0.87889618,102170.0,102160.0,0.34100237]
["bitfinex","BTCUSD",1750559865167,0.86910944,102170.0,102160.0,0.32646152]
["bitfinex","BTCUSD",1750559865372,0.87889628,102170.0,102160.0,0.32646152]
["bitfinex","BTCUSD",1750559865605,0.90825784,102170.0,102160.0,0.31667363]
["bitfinex","BTCUSD",1750559865815,0.88868331,102170.0,102160.0,0.32646152]
["bitfinex","BTCUSD",1750559866034,0.87889628,102170.0,102160.0,0.32646152]
["bitfinex","BTCUSD",1750559866245,0.34610354,102170.0,102160.0,0.34100237]
["bitfinex","BTCUSD",1750559866496,0.35589047,102170.0,102160.0,0.34100237]
["bitfinex","BTCUSD",1750559866709,0.88868331,102170.0,102160.0,0.34100237]
["bitfinex","BTCUSD",1750559866924,0.87889628,102170.0,102160.0,0.34100237]
["bitfinex","BTCUSD",1750559867139,0.89847024,102170.0,102160.0,0.2213947]
["bitfinex","BTCUSD",1750559867360,0.90825746,102170.0,102160.0,0.23118259]
["bitfinex","BTCUSD",1750559867579,0.91804478,102170.0,102160.0,0.23118259]
["bitfinex","BTCUSD",1750559867851,0.87889637,102170.0,102160.0,0.23118259]
["bitfinex","BTCUSD",1750559868060,0.8886834,102170.0,102160.0,0.23118259]
["bitfinex","BTCUSD",1750559868531,0.34610354,102170.0,102160.0,0.24154987]
["bitfinex","BTCUSD",1750559868745,0.34610354,102170.0,102160.0,0.40240237]
["bitfinex","BTCUSD",1750559868954,0.34610354,102170.0,102160.0,0.57796237]
["bitfinex","BTCUSD",1750559870283,0.35589028,102170.0,102160.0,0.57796237]
["bitfinex","BTCUSD",1750559870500,0.34610354,102170.0,102160.0,0.57796237]
["bitfinex","BTCUSD",1750559871562,0.35589047,102170.0,102160.0,0.57796237]
["bitfinex","BTCUSD",1750559872215,0.35589038,102170.0,102160.0,0.57796237]
["bitfinex","BTCUSD",1750559872430,0.34610354,102170.0,102160.0,0.57796237]
["bitfinex","BTCUSD",1750559873546,1.09422365,102170.0,102160.0,0.28663441]
["bitfinex","BTCUSD",1750559873754,1.08443653,102170.0,102160.0,0.28663441]
["bitfinex","BTCUSD",1750559873976,1.08443653,102170.0,102160.0,0.18156692]
["bitfinex","BTCUSD",1750559873977,2.30562373,102170.0,102160.0,0.18156692]
["bitfinex","BTCUSD",1750559874287,2.23314253,102170.0,102160.0,0.00604692]
["bitfinex","BTCUSD",1750559874711,2.22335512,102170.0,102160.0,0.00604692]
["bitfinex","BTCUSD",1750559874926,2.22335512,102170.0,102160.0,0.01583548]
["bitfinex","BTCUSD",1750559875140,2.03739017,102170.0,102160.0,0.23118316]
["bitfinex","BTCUSD",1750559875352,0.86910944,102170.0,102160.0,0.24097105]
["bitfinex","BTCUSD",1750559875548,0.88868321,102170.0,102160.0,0.24097105]
["bitfinex","BTCUSD",1750559876015,1.10401078,102170.0,102160.0,0.21160681]
["bitfinex","BTCUSD",1750559876232,0.90825842,102170.0,102160.0,0.24097125]
["bitfinex","BTCUSD",1750559876871,0.86910944,102170.0,102160.0,0.24097125]
["bitfinex","BTCUSD",1750559877305,0.89847053,102170.0,102160.0,0.24097125]
["bitfinex","BTCUSD",1750559877520,0.88868321,102170.0,102160.0,0.24097125]
["bitfinex","BTCUSD",1750559877744,0.89847043,102170.0,102160.0,0.24097125]
["bitfinex","BTCUSD",1750559877995,1.09422337,102170.0,102160.0,0.22139518]
["bitfinex","BTCUSD",1750559878215,0.8984712,102170.0,102160.0,0.24097144]
["bitfinex","BTCUSD",1750559878432,0.8984712,102170.0,102160.0,0.23118345]
["bitfinex","BTCUSD",1750559878642,1.08443634,102170.0,102160.0,0.20181825]
["bitfinex","BTCUSD",1750559878852,2.26732866,102170.0,102160.0,0.00604692]
["bitfinex","BTCUSD",1750559879070,2.22175512,102170.0,102160.0,0.21160672]
["bitfinex","BTCUSD",1750559879295,2.01317777,102170.0,102160.0,0.23118317]
["bitfinex","BTCUSD",1750559879475,1.97218959,102170.0,102160.0,0.24097106]
["bitfinex","BTCUSD",1750559879713,2.18751677,102170.0,102160.0,0.22139509]
["bitfinex","BTCUSD",1750559879922,2.21871677,102170.0,102160.0,0.21160672]
["bitfinex","BTCUSD",1750559880144,2.23154262,102170.0,102160.0,0.21160672]
["bitfinex","BTCUSD",1750559880352,2.23154262,102170.0,102160.0,0.00604692]
["bitfinex","BTCUSD",1750559881705,1.97218997,102170.0,102160.0,0.23118279]
["bitfinex","BTCUSD",1750559881940,1.09422365,102170.0,102160.0,0.21160672]
["bitfinex","BTCUSD",1750559882160,0.8886834,102170.0,102160.0,0.23118279]
["bitfinex","BTCUSD",1750559882385,0.86910944,102170.0,102160.0,0.50218172]
["bitfinex","BTCUSD",1750559882617,0.34610354,102170.0,102160.0,0.50218172]
["bitfinex","BTCUSD",1750559882838,0.00610354,102170.0,102160.0,0.57692257]
["bitfinex","BTCUSD",1750559883052,0.79940327,102170.0,102160.0,0.57692257]
["bitfinex","BTCUSD",1750559883495,0.79940327,102170.0,102160.0,0.54672257]
["bitfinex","BTCUSD",1750559884155,0.82876464,102170.0,102160.0,0.40690279]
["bitfinex","BTCUSD",1750559884379,0.59981091,102170.0,102160.0,0.40690279]
["bitfinex","BTCUSD",1750559884600,0.57044954,102170.0,102160.0,0.51672257]
["bitfinex","BTCUSD",1750559884814,0.79840327,102170.0,102160.0,0.57692257]
["bitfinex","BTCUSD",1750559885029,0.80819011,102170.0,102160.0,0.57692257]
["bitfinex","BTCUSD",1750559885248,0.8081902,102170.0,102160.0,0.57692257]
["bitfinex","BTCUSD",1750559885708,0.00510354,102170.0,102160.0,0.57692257]
["bitfinex","BTCUSD",1750559886143,0.34,102180.0,102170.0,0.29985468]
["bitfinex","BTCUSD",1750559886388,0.28123971,102230.0,102200.0,0.00978406]
["bitfinex","BTCUSD",1750559886590,0.03399036,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1750559886807,0.52713556,102230.0,102220.0,0.20543914]
["bitfinex","BTCUSD",1750559887037,0.71299261,102230.0,102220.0,0.22500419]
["bitfinex","BTCUSD",1750559887253,0.84757347,102230.0,102220.0,0.23478634]
["bitfinex","BTCUSD",1750559887479,0.8475728,102230.0,102220.0,0.23478634]
["bitfinex","BTCUSD",1750559887705,0.01956592,102210.0,102200.0,0.23955279]
["bitfinex","BTCUSD",1750559887927,0.01956496,102220.0,102210.0,0.22507265]
["bitfinex","BTCUSD",1750559888152,0.34978205,102220.0,102210.0,0.22507265]
["bitfinex","BTCUSD",1750559888371,0.34,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559888582,0.34978196,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559888796,0.35956411,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559889016,0.34978196,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559889226,0.81286384,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559889443,0.80408169,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559889721,0.79429973,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559889947,0.35078205,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559890158,0.80408178,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559890373,0.81386402,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559890581,0.81486402,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559890767,0.82364674,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559891021,0.80308178,102220.0,102210.0,0.33489243]
["bitfinex","BTCUSD",1750559891232,0.80408178,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559891442,0.81386393,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559892072,0.80408178,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559892497,0.81386402,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559892716,0.79429973,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559893147,0.80408169,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559893937,0.82364608,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559895173,0.82364598,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559895595,0.82364589,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559896114,0.83342823,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559896333,0.84093085,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559896557,0.82136589,102220.0,102210.0,0.34625971]
["bitfinex","BTCUSD",1750559896804,0.82136589,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559897019,0.80180169,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559897326,0.79201973,102220.0,102210.0,0.33589243]
["bitfinex","BTCUSD",1750559898248,0.001,102220.0,102210.0,0.36689243]
["bitfinex","BTCUSD",1750559898480,0.001,102220.0,102210.0,0.38960933]
["bitfinex","BTCUSD",1750559898481,0.82364674,102220.0,102210.0,0.38960933]
["bitfinex","BTCUSD",1750559898702,0.81386412,102220.0,102210.0,0.34567572]
["bitfinex","BTCUSD",1750559898937,1.01930316,102220.0,102210.0,0.17588692]
["bitfinex","BTCUSD",1750559899196,1.01930316,102220.0,102210.0,0.39112955]
["bitfinex","BTCUSD",1750559899419,1.00952111,102220.0,102210.0,0.38134616]
["bitfinex","BTCUSD",1750559899636,0.99973877,102220.0,102210.0,0.38134616]
["bitfinex","BTCUSD",1750559899861,0.98995615,102220.0,102210.0,0.38134616]
["bitfinex","BTCUSD",1750559900082,0.98995615,102220.0,102210.0,0.17576692]
["bitfinex","BTCUSD",1750559900524,2.231932,102220.0,102210.0,0.00104692]
["bitfinex","BTCUSD",1750559900744,2.10526215,102220.0,102210.0,0.00104692]
["bitfinex","BTCUSD",1750559901041,0.98995615,102220.0,102210.0,0.00104692]
["bitfinex","BTCUSD",1750559901220,1.0095213,102220.0,102210.0,0.21628974]
["bitfinex","BTCUSD",1750559901435,1.01930412,102220.0,102210.0,0.21628974]
["bitfinex","BTCUSD",1750559902293,1.00484251,102220.0,102210.0,0.20650625]
["bitfinex","BTCUSD",1750559902523,0.99505969,102220.0,102210.0,0.00104692]
["bitfinex","BTCUSD",1750559902743,2.14186569,102220.0,102210.0,0.00104692]
["bitfinex","BTCUSD",1750559903659,2.23713554,102220.0,102210.0,0.00104692]
["bitfinex","BTCUSD",1750559905225,2.24013554,102220.0,102210.0,0.00104692]
["bitfinex","BTCUSD",1750559905449,2.14486569,102220.0,102210.0,0.00104692]
["bitfinex","BTCUSD",1750559905670,2.14386569,102220.0,102210.0,4.692e-05]
["bitfinex","BTCUSD",1750559905888,2.11336569,102220.0,102210.0,4.692e-05]
["bitfinex","BTCUSD",1750559906115,2.11836569,102220.0,102210.0,4.692e-05]
["bitfinex","BTCUSD",1750559906359,2.11536569,102220.0,102210.0,4.692e-05]
["bitfinex","BTCUSD",1750559906585,2.14786569,102220.0,102210.0,4.692e-05]
["bitfinex","BTCUSD",1750559906798,2.11936569,102220.0,102210.0,4.692e-05]
["bitfinex","BTCUSD",1750559907233,2.11536569,102220.0,102210.0,4.692e-05]
["bitfinex","BTCUSD",1750559907865,2.11036569,102220.0,102210.0,4.692e-05]
["bitfinex","BTCUSD",1750559908071,2.11336569,102220.0,102210.0,4.692e-05]
["bitfinex","BTCUSD",1750559908507,2.08056569,102220.0,102210.0,4.692e-05]
["bitfinex","BTCUSD",1750559908763,1.64004878,102220.0,102210.0,0.22507294]
["bitfinex","BTCUSD",1750559909006,0.81418589,102220.0,102210.0,0.23485604]
["bitfinex","BTCUSD",1750559909231,0.46440327,102220.0,102210.0,0.47380114]
["bitfinex","BTCUSD",1750559909449,0.47418523,102220.0,102210.0,0.47380114]
["bitfinex","BTCUSD",1750559909672,0.46440327,102220.0,102210.0,0.47380114]
["bitfinex","BTCUSD",1750559909893,0.47418532,102220.0,102210.0,0.47380114]
["bitfinex","BTCUSD",1750559910128,0.83374981,102220.0,102210.0,0.47380114]
["bitfinex","BTCUSD",1750559910344,0.81418523,102220.0,102210.0,0.47380114]
["bitfinex","BTCUSD",1750559910576,0.80440327,102220.0,102210.0,0.47380114]
["bitfinex","BTCUSD",1750559910799,0.35110354,102220.0,102210.0,0.48834199]
["bitfinex","BTCUSD",1750559911964,0.35110354,102220.0,102210.0,0.40977582]
["bitfinex","BTCUSD",1750559912688,0.81418542,102220.0,102210.0,0.40977582]
["bitfinex","BTCUSD",1750559912898,0.80440327,102220.0,102210.0,0.40977582]
["bitfinex","BTCUSD",1750559913811,0.81418523,102220.0,102210.0,0.40977582]
["bitfinex","BTCUSD",1750559914031,0.80440327,102220.0,102210.0,0.40977582]
["bitfinex","BTCUSD",1750559914681,0.80140327,102220.0,102210.0,0.40977582]
["bitfinex","BTCUSD",1750559914898,0.34510354,102220.0,102210.0,0.40977582]
["bitfinex","BTCUSD",1750559915115,0.34510354,102220.0,102210.0,0.41077582]
["bitfinex","BTCUSD",1750559915332,0.3548855,102220.0,102210.0,0.41077582]
["bitfinex","BTCUSD",1750559915552,0.79940327,102220.0,102210.0,0.41177582]
["bitfinex","BTCUSD",1750559916427,0.34610354,102220.0,102210.0,0.41177582]
["bitfinex","BTCUSD",1750559919284,0.00610354,102220.0,102210.0,0.41177582]
["bitfinex","BTCUSD",1750559919502,0.00610354,102220.0,102210.0,0.54074199]
["bitfinex","BTCUSD",1750559919960,0.00610354,102220.0,102210.0,0.46217582]
["bitfinex","BTCUSD",1750559920419,0.00610354,102220.0,102210.0,0.63681582]
["bitfinex","BTCUSD",1750559922321,5e-05,102250.0,102240.0,0.30240056]
["bitfinex","BTCUSD",1750559922577,5e-05,102250.0,102240.0,0.62271949]
["bitfinex","BTCUSD",1750559923020,5e-05,102250.0,102240.0,0.96721949]
["bitfinex","BTCUSD",1750559923240,0.00405,102270.0,102260.0,0.30235656]
["bitfinex","BTCUSD",1750559923461,0.00405,102270.0,102260.0,0.67227549]
["bitfinex","BTCUSD",1750559923690,5e-05,102300.0,102290.0,0.2393906]
["bitfinex","BTCUSD",1750559923917,5e-05,102300.0,102290.0,0.62260953]
["bitfinex","BTCUSD",1750559924412,5e-05,102300.0,102290.0,0.65197153]
["bitfinex","BTCUSD",1750559924626,0.00051935,102300.0,102290.0,0.65197153]
["bitfinex","BTCUSD",1750559924842,0.00051935,102300.0,102290.0,0.62260953]
["bitfinex","BTCUSD",1750559925512,0.00151935,102300.0,102290.0,0.62460953]
["bitfinex","BTCUSD",1750559926172,0.00151935,102300.0,102290.0,0.62660953]
["bitfinex","BTCUSD",1750559928210,0.00151935,102300.0,102290.0,0.40156953]
["bitfinex","BTCUSD",1750559928423,0.00151935,102300.0,102290.0,0.56158868]
["bitfinex","BTCUSD",1750559929284,0.00151935,102300.0,102290.0,0.57612953]
["bitfinex","BTCUSD",1750559929497,0.00151935,102300.0,102290.0,0.62632953]
["bitfinex","BTCUSD",1750559930361,0.00151935,102300.0,102290.0,0.67632953]
["bitfinex","BTCUSD",1750559930875,0.00151935,102300.0,102290.0,0.7548957]
["bitfinex","BTCUSD",1750559931078,0.00151935,102300.0,102290.0,1.20819543]
["bitfinex","BTCUSD",1750559931309,0.00151935,102300.0,102290.0,1.4304574]
["bitfinex","BTCUSD",1750559931523,0.004,102310.0,102300.0,0.77676698]
["bitfinex","BTCUSD",1750559931793,0.00414074,102310.0,102300.0,0.87204591]
["bitfinex","BTCUSD",1750559932019,0.00414074,102310.0,102300.0,0.31874618]
["bitfinex","BTCUSD",1750559932246,0.45744047,102310.0,102300.0,0.41638533]
["bitfinex","BTCUSD",1750559932479,0.82676138,102310.0,102300.0,0.41638533]
["bitfinex","BTCUSD",1750559932702,0.81698746,102310.0,102300.0,0.41638533]
["bitfinex","BTCUSD",1750559932915,0.95382608,102310.0,102300.0,0.40661083]
["bitfinex","BTCUSD",1750559933131,0.95382608,102310.0,102290.0,0.22007334]
["bitfinex","BTCUSD",1750559933132,0.34,102300.0,102290.0,0.2298486]
["bitfinex","BTCUSD",1750559933351,0.34,102300.0,102290.0,0.49960753]
["bitfinex","BTCUSD",1750559933352,0.81284863,102300.0,102290.0,0.49960753]
["bitfinex","BTCUSD",1750559933572,0.34,102300.0,102290.0,0.49460753]
["bitfinex","BTCUSD",1750559933795,0.34,102300.0,102290.0,0.50914838]
["bitfinex","BTCUSD",1750559934019,0.34,102300.0,102290.0,0.49460753]
["bitfinex","BTCUSD",1750559934232,0.34,102300.0,102290.0,0.50914838]
["bitfinex","BTCUSD",1750559934544,0.00414074,102310.0,102300.0,0.16116725]
["bitfinex","BTCUSD",1750559934754,0.00514074,102310.0,102300.0,0.26088971]
["bitfinex","BTCUSD",1750559934972,0.00514074,102310.0,102300.0,0.25844618]
["bitfinex","BTCUSD",1750559935616,0.00414074,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559935856,0.01391419,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559936281,0.48676129,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559936503,0.45744047,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559936724,0.46721382,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559936938,0.45744047,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559937360,0.45944047,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559937788,0.46921392,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559938002,0.48876167,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559938236,0.48776167,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559938447,0.46821392,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559938658,0.47698756,102310.0,102300.0,0.25644618]
["bitfinex","BTCUSD",1750559939084,0.48776129,102310.0,102300.0,0.24767168]
["bitfinex","BTCUSD",1750559939336,0.53908784,102310.0,102300.0,0.30251712]
["bitfinex","BTCUSD",1750559939556,1.00615244,102310.0,102300.0,0.29274205]
["bitfinex","BTCUSD",1750559939771,1.00615244,102310.0,102300.0,0.30251702]
["bitfinex","BTCUSD",1750559939989,2.0798848,102310.0,102300.0,0.17544]
["bitfinex","BTCUSD",1750559940207,2.07011107,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750559940421,2.16538092,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750559940633,2.62068065,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750559940910,2.64554899,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750559941117,0.21961628,102290.0,102280.0,0.39929654]
["bitfinex","BTCUSD",1750559941374,0.54007838,102280.0,102270.0,0.19552998]
["bitfinex","BTCUSD",1750559941579,0.15644726,102270.0,102260.0,0.38957739]
["bitfinex","BTCUSD",1750559941797,0.60974699,102270.0,102260.0,0.49463474]
["bitfinex","BTCUSD",1750559942046,0.59996953,102270.0,102260.0,0.30063762]
["bitfinex","BTCUSD",1750559942266,0.59996934,102270.0,102260.0,0.31041623]
["bitfinex","BTCUSD",1750559942487,0.59996934,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1750559942488,0.64264728,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1750559942714,0.65339197,102270.0,102260.0,0.20535878]
["bitfinex","BTCUSD",1750559942945,0.64475476,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750559943201,2.08907671,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750559943446,2.06826076,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750559943662,2.16353969,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1750559944096,2.16353969,102270.0,102240.0,0.3993999]
["bitfinex","BTCUSD",1750559944306,0.47285819,102250.0,102240.0,0.23474013]
["bitfinex","BTCUSD",1750559944974,0.81285646,102260.0,102250.0,0.13691882]
["bitfinex","BTCUSD",1750559945187,0.80307795,102260.0,102250.0,0.41641703]
["bitfinex","BTCUSD",1750559945618,0.82263526,102260.0,102250.0,0.41641703]
["bitfinex","BTCUSD",1750559945840,0.79329973,102260.0,102250.0,0.41641703]
["bitfinex","BTCUSD",1750559946068,0.35969545,102270.0,102260.0,0.14668375]
["bitfinex","BTCUSD",1750559946285,0.3694731,102270.0,102260.0,0.14668375]
["bitfinex","BTCUSD",1750559946510,0.34014063,102270.0,102260.0,0.25650353]
["bitfinex","BTCUSD",1750559946969,0.00014063,102270.0,102260.0,0.25650353]
["bitfinex","BTCUSD",1750559947622,0.00414063,102270.0,102260.0,0.25650353]
["bitfinex","BTCUSD",1750559947843,0.00614063,102270.0,102260.0,0.25750353]
["bitfinex","BTCUSD",1750559948532,0.49240632,102280.0,102270.0,0.1466697]
["bitfinex","BTCUSD",1750559948749,0.46307595,102280.0,102270.0,0.33092706]
["bitfinex","BTCUSD",1750559948990,0.46307595,102280.0,102270.0,0.44074684]
["bitfinex","BTCUSD",1750559949224,0.45840327,102280.0,102270.0,0.44074684]
["bitfinex","BTCUSD",1750559949439,0.60505825,102280.0,102270.0,0.23217136]
["bitfinex","BTCUSD",1750559949666,0.50351024,102280.0,102270.0,0.25172637]
["bitfinex","BTCUSD",1750559949884,0.46907595,102280.0,102270.0,0.25172637]
["bitfinex","BTCUSD",1750559950110,0.50350986,102280.0,102270.0,0.25172657]
["bitfinex","BTCUSD",1750559950332,0.49373278,102280.0,102270.0,0.26150393]
["bitfinex","BTCUSD",1750559950548,0.14666884,102270.0,102260.0,0.11781728]
["bitfinex","BTCUSD",1750559950805,0.59996991,102270.0,102260.0,0.29293728]
["bitfinex","BTCUSD",1750559951007,1.70509816,102270.0,102260.0,0.11781728]
["bitfinex","BTCUSD",1750559951460,1.70509816,102270.0,102260.0,0.00046935]
["bitfinex","BTCUSD",1750559951692,1.70509816,102270.0,102260.0,0.12759617]
["bitfinex","BTCUSD",1750559951920,2.01369816,102270.0,102260.0,0.12759617]
["bitfinex","BTCUSD",1750559952165,2.01369816,102270.0,102260.0,0.13737497]
["bitfinex","BTCUSD",1750559952369,2.01569816,102270.0,102260.0,0.11881728]
["bitfinex","BTCUSD",1750559952873,2.01569816,102270.0,102260.0,0.13059617]
["bitfinex","BTCUSD",1750559953074,2.01569816,102270.0,102260.0,0.00346935]
["bitfinex","BTCUSD",1750559953292,2.01569816,102270.0,102260.0,0.13059627]
["bitfinex","BTCUSD",1750559953507,2.01569816,102270.0,102260.0,0.13837507]
["bitfinex","BTCUSD",1750559954150,1.89836132,102270.0,102260.0,0.157932]
["bitfinex","BTCUSD",1750559954370,1.43528336,102270.0,102260.0,0.157932]
["bitfinex","BTCUSD",1750559954615,0.8050769,102270.0,102260.0,0.157932]
["bitfinex","BTCUSD",1750559955289,0.79529973,102270.0,102260.0,0.25321093]
["bitfinex","BTCUSD",1750559955535,0.342,102270.0,102260.0,0.25321093]
["bitfinex","BTCUSD",1750559955743,0.82463249,102270.0,102260.0,0.25321093]
["bitfinex","BTCUSD",1750559955962,0.8246324,102270.0,102260.0,0.25321093]
["bitfinex","BTCUSD",1750559956180,0.81485465,102270.0,102260.0,0.25321093]
["bitfinex","BTCUSD",1750559956606,0.83441024,102270.0,102260.0,0.25321093]
["bitfinex","BTCUSD",1750559957056,0.95174728,102270.0,102260.0,0.24343261]
["bitfinex","BTCUSD",1750559957275,0.94196972,102270.0,102260.0,0.24343261]
["bitfinex","BTCUSD",1750559957505,0.93219197,102270.0,102260.0,0.11881728]
["bitfinex","BTCUSD",1750559957722,0.81485551,102270.0,102260.0,0.14815301]
["bitfinex","BTCUSD",1750559957940,0.93219197,102270.0,102260.0,0.15793133]
["bitfinex","BTCUSD",1750559958391,0.94197,102270.0,102260.0,0.15793133]
["bitfinex","BTCUSD",1750559958608,0.94197,102270.0,102260.0,0.11881728]
["bitfinex","BTCUSD",1750559958840,0.94197,102270.0,102260.0,0.13837497]
["bitfinex","BTCUSD",1750559959329,0.92241422,102270.0,102260.0,0.12859627]
["bitfinex","BTCUSD",1750559959536,0.92241422,102270.0,102260.0,0.13837497]
["bitfinex","BTCUSD",1750559960173,0.92241422,102270.0,102260.0,0.00146935]
["bitfinex","BTCUSD",1750559960388,0.94333619,102270.0,102260.0,0.12859617]
["bitfinex","BTCUSD",1750559960600,0.81485513,102270.0,102260.0,0.1481531]
["bitfinex","BTCUSD",1750559960813,0.8246324,102270.0,102260.0,0.1481531]
["bitfinex","BTCUSD",1750559961872,0.82463231,102270.0,102260.0,0.1481531]
["bitfinex","BTCUSD",1750559962089,0.83441015,102270.0,102260.0,0.1481531]
["bitfinex","BTCUSD",1750559962304,0.96152455,102270.0,102260.0,0.1481531]
["bitfinex","BTCUSD",1750559962979,0.95174775,102270.0,102260.0,0.00146935]
["bitfinex","BTCUSD",1750559963264,2.44502694,102270.0,102260.0,0.00146935]
["bitfinex","BTCUSD",1750559963502,0.80307996,102240.0,102230.0,0.34072489]
["bitfinex","BTCUSD",1750559963723,0.80307996,102240.0,102230.0,0.26152382]
["bitfinex","BTCUSD",1750559963724,0.79329973,102240.0,102230.0,0.26152382]
["bitfinex","BTCUSD",1750559963941,0.34,102240.0,102230.0,0.34008999]
["bitfinex","BTCUSD",1750559964157,0.34,102240.0,102230.0,0.35463084]
["bitfinex","BTCUSD",1750559964579,0.34978014,102240.0,102230.0,0.34008999]
["bitfinex","BTCUSD",1750559964796,0.35078014,102240.0,102230.0,0.35863084]
["bitfinex","BTCUSD",1750559965012,0.8138602,102240.0,102230.0,0.35863084]
["bitfinex","BTCUSD",1750559965232,0.81964997,102240.0,102230.0,0.53311084]
["bitfinex","BTCUSD",1750559965445,0.82475351,102240.0,102230.0,0.59881084]
["bitfinex","BTCUSD",1750559965661,0.38123382,102240.0,102230.0,0.56861084]
["bitfinex","BTCUSD",1750559965870,0.37145378,102240.0,102230.0,0.56861084]
["bitfinex","BTCUSD",1750559966115,0.37145378,102240.0,102230.0,0.59981084]
["bitfinex","BTCUSD",1750559966996,0.41057509,102240.0,102230.0,0.45854467]
["bitfinex","BTCUSD",1750559967207,0.85409411,102240.0,102230.0,0.45854467]
["bitfinex","BTCUSD",1750559967412,0.85409411,102240.0,102230.0,0.44400382]
["bitfinex","BTCUSD",1750559967651,0.84431369,102240.0,102230.0,0.44400382]
["bitfinex","BTCUSD",1750559967847,0.85409411,102240.0,102230.0,0.44400382]
["bitfinex","BTCUSD",1750559968256,0.85409411,102240.0,102230.0,0.44404382]
["bitfinex","BTCUSD",1750559968678,0.37145378,102240.0,102230.0,0.45858467]
["bitfinex","BTCUSD",1750559970576,0.37145378,102240.0,102230.0,0.52118467]
["bitfinex","BTCUSD",1750559970989,0.83453355,102240.0,102230.0,0.45858467]
["bitfinex","BTCUSD",1750559971848,0.84431378,102240.0,102230.0,0.45858467]
["bitfinex","BTCUSD",1750559972050,0.82475351,102240.0,102230.0,0.45858467]
["bitfinex","BTCUSD",1750559975366,0.83453365,102240.0,102230.0,0.45858467]
["bitfinex","BTCUSD",1750559975588,0.83453365,102240.0,102230.0,0.44880348]
["bitfinex","BTCUSD",1750559975821,0.84431398,102240.0,102230.0,0.45858467]
["bitfinex","BTCUSD",1750559976040,0.8540945,102240.0,102230.0,0.44404382]
["bitfinex","BTCUSD",1750559976263,0.99178985,102240.0,102230.0,0.008]
["bitfinex","BTCUSD",1750559976486,1.01470952,102240.0,102230.0,0.32920747]
["bitfinex","BTCUSD",1750559976711,1.01470952,102240.0,102230.0,0.15472747]
["bitfinex","BTCUSD",1750559976940,1.01470952,102240.0,102230.0,0.15472766]
["bitfinex","BTCUSD",1750559977161,2.36459237,102240.0,102230.0,0.008]
["bitfinex","BTCUSD",1750559977403,2.4598713,102240.0,102230.0,0.008]
["bitfinex","BTCUSD",1750559977619,2.06796977,102230.0,102220.0,0.0001]
["bitfinex","BTCUSD",1750559978952,2.1632487,102230.0,102220.0,0.00024063]
["bitfinex","BTCUSD",1750559979191,1.55068247,102220.0,102210.0,0.0001]
["bitfinex","BTCUSD",1750559979407,2.2424622,102220.0,102210.0,0.00014692]
["bitfinex","BTCUSD",1750559979853,2.27280001,102220.0,102210.0,0.00014692]
["bitfinex","BTCUSD",1750559980069,1.55069492,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559980288,2.19360231,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559980513,2.24384231,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559980726,2.27723737,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559980944,2.3725163,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559981189,2.79752451,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559982313,1.55579846,102210.0,102200.0,0.12141682]
["bitfinex","BTCUSD",1750559982531,0.48296938,102210.0,102200.0,0.15076967]
["bitfinex","BTCUSD",1750559982745,0.47318618,102210.0,102200.0,0.15076967]
["bitfinex","BTCUSD",1750559982955,0.47618618,102210.0,102200.0,0.15076967]
["bitfinex","BTCUSD",1750559983203,0.47618618,102210.0,102200.0,0.3076486]
["bitfinex","BTCUSD",1750559983204,0.80640327,102210.0,102200.0,0.3076486]
["bitfinex","BTCUSD",1750559983424,0.81318628,102210.0,102200.0,0.2774486]
["bitfinex","BTCUSD",1750559983640,0.83475267,102210.0,102200.0,0.2774486]
["bitfinex","BTCUSD",1750559983860,0.97172536,102210.0,102200.0,0.2460486]
["bitfinex","BTCUSD",1750559984067,0.96194235,102210.0,102200.0,0.13120136]
["bitfinex","BTCUSD",1750559984284,0.94237596,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559984504,0.93259238,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559984719,2.03771461,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559984973,2.06881461,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559985196,2.33356446,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559985415,2.42884339,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559985647,2.42784339,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559986300,2.23929461,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559986734,2.24329461,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559987368,2.18079461,102210.0,102200.0,0.12141682]
["bitfinex","BTCUSD",1750559987612,2.18079461,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559988665,2.23103461,102210.0,102200.0,0.13120146]
["bitfinex","BTCUSD",1750559988920,2.25060187,102210.0,102200.0,0.1605546]
["bitfinex","BTCUSD",1750559989144,0.46540327,102210.0,102200.0,0.26561759]
["bitfinex","BTCUSD",1750559989371,0.81518628,102210.0,102200.0,0.32771759]
["bitfinex","BTCUSD",1750559989583,0.82496938,102210.0,102200.0,0.32771759]
["bitfinex","BTCUSD",1750559989803,0.83475267,102210.0,102200.0,0.32771759]
["bitfinex","BTCUSD",1750559990018,0.80540327,102210.0,102200.0,0.32771759]
["bitfinex","BTCUSD",1750559990234,0.01210354,102210.0,102200.0,0.34225844]
["bitfinex","BTCUSD",1750559990453,0.35210354,102210.0,102200.0,0.34225844]
["bitfinex","BTCUSD",1750559990636,0.82496976,102210.0,102200.0,0.31065844]
["bitfinex","BTCUSD",1750559990904,0.82496966,102210.0,102200.0,0.31065844]
["bitfinex","BTCUSD",1750559991131,0.93002309,102210.0,102200.0,0.29611778]
["bitfinex","BTCUSD",1750559991379,0.93002309,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1750559991612,1.56050502,102190.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750559991845,2.12708475,102190.0,102180.0,0.0001]
["bitfinex","BTCUSD",1750559992069,0.98172599,102180.0,102170.0,0.029399]
["bitfinex","BTCUSD",1750559992311,1.62173203,102170.0,102160.0,0.0041]
["bitfinex","BTCUSD",1750559992549,2.0040569,102160.0,102150.0,0.0001]
["bitfinex","BTCUSD",1750559993015,2.07386967,102160.0,102150.0,0.0001]
["bitfinex","BTCUSD",1750559993717,2.08365794,102160.0,102150.0,0.12741072]
["bitfinex","BTCUSD",1750559993943,0.3497877,102160.0,102150.0,0.25205706]
["bitfinex","BTCUSD",1750559994172,0.34,102160.0,102150.0,0.31565706]
["bitfinex","BTCUSD",1750559994622,0.3507877,102160.0,102150.0,0.33019791]
["bitfinex","BTCUSD",1750559995056,0.341,102160.0,102150.0,0.33019791]
["bitfinex","BTCUSD",1750559995328,0.3517878,102160.0,102150.0,0.33019791]
["bitfinex","BTCUSD",1750559995556,0.342,102160.0,102150.0,0.33019791]
["bitfinex","BTCUSD",1750559996017,0.34710354,102160.0,102150.0,0.33019791]
["bitfinex","BTCUSD",1750559997808,0.342,102160.0,102150.0,0.33019791]
["bitfinex","BTCUSD",1750559998887,0.342,102160.0,102150.0,0.39019791]
["bitfinex","BTCUSD",1750559999759,0.002,102160.0,102150.0,0.39019791]
["bitfinex","BTCUSD",1750560000234,0.0117878,102160.0,102150.0,0.53447791]
["bitfinex","BTCUSD",1750560000507,0.04115243,102160.0,102150.0,0.26184629]
["bitfinex","BTCUSD",1750560000750,0.02157579,102160.0,102150.0,0.27638714]
["bitfinex","BTCUSD",1750560000984,0.0117877,102160.0,102150.0,0.32494629]
["bitfinex","BTCUSD",1750560001228,0.002,102160.0,102150.0,0.3451899]
["bitfinex","BTCUSD",1750560001464,0.01178789,102160.0,102150.0,0.3451899]
["bitfinex","BTCUSD",1750560001707,0.0117877,102160.0,102150.0,0.3451899]
["bitfinex","BTCUSD",1750560001924,0.02157559,102160.0,102150.0,0.30480105]
["bitfinex","BTCUSD",1750560002157,0.56936828,102160.0,102150.0,0.28209]
["bitfinex","BTCUSD",1750560002375,0.56936828,102160.0,102150.0,0.45964933]
["bitfinex","BTCUSD",1750560003070,0.55957971,102160.0,102150.0,0.45964933]
["bitfinex","BTCUSD",1750560003533,0.56936808,102160.0,102150.0,0.45964933]
["bitfinex","BTCUSD",1750560003774,0.17350685,102160.0,102150.0,0.45964933]
["bitfinex","BTCUSD",1750560004017,0.58343663,102160.0,102150.0,0.22839231]
["bitfinex","BTCUSD",1750560004282,0.37646846,102160.0,102150.0,0.43527963]
["bitfinex","BTCUSD",1750560004527,1.01704376,102160.0,102150.0,0.10112859]
["bitfinex","BTCUSD",1750560004776,1.00725568,102160.0,102150.0,0.00584966]
["bitfinex","BTCUSD",1750560005254,2.09076168,102160.0,102150.0,0.00584966]
["bitfinex","BTCUSD",1750560005734,2.17258573,102160.0,102150.0,0.00584966]
["bitfinex","BTCUSD",1750560006480,2.09076168,102160.0,102150.0,0.00584966]
["bitfinex","BTCUSD",1750560006729,0.53148855,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1750560006986,0.53150101,102120.0,102110.0,0.0001]
["bitfinex","BTCUSD",1750560007239,1.55083195,102100.0,102090.0,0.0001]
["bitfinex","BTCUSD",1750560007485,0.12735089,102080.0,102070.0,0.0001]
["bitfinex","BTCUSD",1750560007744,0.51408589,102080.0,102070.0,0.09537893]
["bitfinex","BTCUSD",1750560007994,0.51408589,102080.0,102070.0,0.09584845]
["bitfinex","BTCUSD",1750560007995,0.51750895,102080.0,102070.0,0.09584845]
["bitfinex","BTCUSD",1750560008255,1.04062145,102080.0,102070.0,0.09584845]
["bitfinex","BTCUSD",1750560008483,0.55820365,102080.0,102070.0,0.09584845]
["bitfinex","BTCUSD",1750560008750,0.39049065,102080.0,102070.0,0.28400234]
["bitfinex","BTCUSD",1750560008992,0.08074735,102090.0,102080.0,0.2110424]
["bitfinex","BTCUSD",1750560009234,0.08074735,102090.0,102080.0,0.28960857]
["bitfinex","BTCUSD",1750560009718,0.08074735,102090.0,102080.0,0.3848875]
["bitfinex","BTCUSD",1750560009959,0.08074735,102090.0,102080.0,0.39942835]
["bitfinex","BTCUSD",1750560010437,0.35958373,102120.0,102110.0,0.13710655]
["bitfinex","BTCUSD",1750560010674,1.09329667,102130.0,102120.0,0.15667637]
["bitfinex","BTCUSD",1750560010900,0.004,102150.0,102130.0,0.12728816]
["bitfinex","BTCUSD",1750560011140,0.02936981,102140.0,102130.0,0.2519391]
["bitfinex","BTCUSD",1750560011375,0.13709293,102120.0,102110.0,0.15164734]
["bitfinex","BTCUSD",1750560011604,0.47707989,102130.0,102120.0,0.02433315]
["bitfinex","BTCUSD",1750560011857,0.01958335,102120.0,102110.0,0.14736811]
["bitfinex","BTCUSD",1750560012079,0.02937546,102120.0,102110.0,0.15716165]
["bitfinex","BTCUSD",1750560012441,0.03916766,102120.0,102110.0,0.3823425]
["bitfinex","BTCUSD",1750560012444,0.02937546,102120.0,102110.0,0.3823425]
["bitfinex","BTCUSD",1750560012637,0.02937536,102120.0,102110.0,0.47962143]
["bitfinex","BTCUSD",1750560013387,0.02937546,102120.0,102110.0,0.47962143]
["bitfinex","BTCUSD",1750560013714,0.56228016,102120.0,102110.0,0.47487346]
["bitfinex","BTCUSD",1750560013924,0.01958335,102120.0,102110.0,0.47287346]
["bitfinex","BTCUSD",1750560014127,0.49666112,102130.0,102120.0,0.12730111]
["bitfinex","BTCUSD",1750560014356,0.38016373,102130.0,102120.0,0.24216377]
["bitfinex","BTCUSD",1750560014741,0.38895507,102130.0,102120.0,0.44313205]
["bitfinex","BTCUSD",1750560014969,0.88269441,102130.0,102120.0,0.46271569]
["bitfinex","BTCUSD",1750560015174,0.35958163,102130.0,102120.0,0.46271569]
["bitfinex","BTCUSD",1750560015382,0.36158163,102130.0,102120.0,0.46271569]
["bitfinex","BTCUSD",1750560015626,0.35958163,102130.0,102120.0,0.46271569]
["bitfinex","BTCUSD",1750560015837,0.36937288,102130.0,102120.0,0.46271569]
["bitfinex","BTCUSD",1750560016090,0.37756469,102130.0,102120.0,0.26649654]
["bitfinex","BTCUSD",1750560016303,0.38735594,102130.0,102120.0,0.54961654]
["bitfinex","BTCUSD",1750560016539,0.35798306,102130.0,102120.0,0.61401654]
["bitfinex","BTCUSD",1750560017036,0.35898306,102130.0,102120.0,0.61401654]
["bitfinex","BTCUSD",1750560017610,0.35898956,102130.0,102120.0,0.61401654]
["bitfinex","BTCUSD",1750560018456,0.35798956,102130.0,102120.0,0.61401654]
["bitfinex","BTCUSD",1750560018870,0.35798956,102130.0,102120.0,0.61801654]
["bitfinex","BTCUSD",1750560019549,0.01798956,102130.0,102120.0,0.61801654]
["bitfinex","BTCUSD",1750560020510,0.01898956,102130.0,102120.0,0.61801654]
["bitfinex","BTCUSD",1750560023094,0.01898956,102130.0,102120.0,0.91251654]
["bitfinex","BTCUSD",1750560023324,0.01898956,102130.0,102120.0,1.55969521]
["bitfinex","BTCUSD",1750560023532,0.001,102130.0,102120.0,1.65969521]
["bitfinex","BTCUSD",1750560023750,0.001,102130.0,102120.0,0.79442271]
["bitfinex","BTCUSD",1750560024191,0.004,102150.0,102140.0,0.14685609]
["bitfinex","BTCUSD",1750560024406,0.02207163,102150.0,102140.0,0.76355587]
["bitfinex","BTCUSD",1750560025533,0.02307163,102150.0,102140.0,0.76555587]
["bitfinex","BTCUSD",1750560026507,0.005,102150.0,102140.0,0.55703587]
["bitfinex","BTCUSD",1750560026738,0.005,102150.0,102140.0,0.60237587]
["bitfinex","BTCUSD",1750560027207,0.00422157,102150.0,102140.0,0.60237587]
["bitfinex","BTCUSD",1750560028545,0.00422157,102150.0,102140.0,0.32177587]
["bitfinex","BTCUSD",1750560028759,0.00422157,102150.0,102140.0,0.60217587]
["bitfinex","BTCUSD",1750560029609,0.00422157,102150.0,102140.0,0.66217587]
["bitfinex","BTCUSD",1750560030218,0.00422157,102150.0,102140.0,0.60217587]
["bitfinex","BTCUSD",1750560030460,0.00510997,102160.0,102140.0,0.60217587]
["bitfinex","BTCUSD",1750560030461,0.42047571,102180.0,102140.0,0.57280558]
["bitfinex","BTCUSD",1750560030670,0.32260766,102180.0,102170.0,0.13702603]
["bitfinex","BTCUSD",1750560030886,0.31793108,102180.0,102170.0,0.44885189]
["bitfinex","BTCUSD",1750560031134,0.31793108,102180.0,102170.0,0.47317977]
["bitfinex","BTCUSD",1750560031135,0.31793032,102180.0,102170.0,0.47317977]
["bitfinex","BTCUSD",1750560031350,0.32771658,102180.0,102170.0,0.47317977]
["bitfinex","BTCUSD",1750560031576,0.31793032,102180.0,102170.0,0.47317977]
["bitfinex","BTCUSD",1750560031784,0.3460122,102180.0,102170.0,0.47317977]
["bitfinex","BTCUSD",1750560032018,0.3520122,102180.0,102170.0,0.47317977]
["bitfinex","BTCUSD",1750560032257,0.34222613,102180.0,102170.0,0.47317977]
["bitfinex","BTCUSD",1750560032445,0.01710997,102180.0,102170.0,0.53387977]
["bitfinex","BTCUSD",1750560033117,0.01110997,102180.0,102170.0,0.53387977]
["bitfinex","BTCUSD",1750560033338,0.01010997,102180.0,102170.0,0.53487977]
["bitfinex","BTCUSD",1750560033608,0.02189585,102180.0,102170.0,0.29791977]
["bitfinex","BTCUSD",1750560033823,0.00710997,102180.0,102170.0,0.54485977]
["bitfinex","BTCUSD",1750560034256,0.00910997,102180.0,102170.0,0.54585977]
["bitfinex","BTCUSD",1750560034477,0.00910997,102180.0,102170.0,0.60655977]
["bitfinex","BTCUSD",1750560035547,0.0271578,102180.0,102170.0,0.45778016]
["bitfinex","BTCUSD",1750560035781,0.0271578,102180.0,102170.0,0.57523146]
["bitfinex","BTCUSD",1750560036012,0.0271578,102180.0,102170.0,0.60459312]
["bitfinex","BTCUSD",1750560036446,0.02204783,102180.0,102170.0,0.60459312]
["bitfinex","BTCUSD",1750560037098,0.02204783,102180.0,102170.0,0.32615312]
["bitfinex","BTCUSD",1750560037310,0.01804783,102180.0,102170.0,0.83547312]
["bitfinex","BTCUSD",1750560037518,0.01804783,102180.0,102170.0,0.83647312]
["bitfinex","BTCUSD",1750560037728,0.01804783,102180.0,102170.0,0.83847312]
["bitfinex","BTCUSD",1750560039062,0.01804783,102180.0,102170.0,0.83803312]
["bitfinex","BTCUSD",1750560039724,0.01804783,102180.0,102170.0,0.89803312]
["bitfinex","BTCUSD",1750560040180,0.01804783,102180.0,102170.0,1.19253312]
["bitfinex","BTCUSD",1750560040389,0.01804783,102180.0,102170.0,1.13253312]
["bitfinex","BTCUSD",1750560041508,0.01804783,102180.0,102170.0,1.09727865]
["bitfinex","BTCUSD",1750560043648,0.01804783,102180.0,102170.0,1.52686686]
["bitfinex","BTCUSD",1750560043878,0.01804783,102180.0,102170.0,1.99543303]
["bitfinex","BTCUSD",1750560044098,0.01804783,102180.0,102170.0,2.04543303]
["bitfinex","BTCUSD",1750560044321,0.004,102190.0,102180.0,0.47325077]
["bitfinex","BTCUSD",1750560044551,0.004,102190.0,102180.0,1.4412613]
["bitfinex","BTCUSD",1750560044775,0.004,102190.0,102180.0,1.4912613]
["bitfinex","BTCUSD",1750560044994,0.00170511,102190.0,102180.0,1.4912613]
["bitfinex","BTCUSD",1750560045210,0.004,102230.0,102220.0,0.226382]
["bitfinex","BTCUSD",1750560045455,0.004,102230.0,102220.0,0.81819448]
["bitfinex","BTCUSD",1750560045696,0.00414058,102230.0,102220.0,0.75750689]
["bitfinex","BTCUSD",1750560045922,0.00414058,102230.0,102220.0,0.78685419]
["bitfinex","BTCUSD",1750560046654,0.00714058,102230.0,102220.0,0.72155419]
["bitfinex","BTCUSD",1750560046887,0.00619058,102230.0,102220.0,0.72155419]
["bitfinex","BTCUSD",1750560047122,0.00619058,102230.0,102220.0,0.75195419]
["bitfinex","BTCUSD",1750560047366,0.00419058,102230.0,102220.0,0.75495419]
["bitfinex","BTCUSD",1750560047598,0.00419058,102230.0,102220.0,0.17823508]
["bitfinex","BTCUSD",1750560048328,0.05560301,102230.0,102220.0,0.43633423]
["bitfinex","BTCUSD",1750560048571,0.50869386,102230.0,102220.0,0.43633423]
["bitfinex","BTCUSD",1750560048815,0.49991267,102230.0,102220.0,0.43933423]
["bitfinex","BTCUSD",1750560049084,0.01322192,102230.0,102220.0,0.38838436]
["bitfinex","BTCUSD",1750560049321,0.00419058,102230.0,102220.0,0.52031906]
["bitfinex","BTCUSD",1750560049577,0.00619058,102230.0,102220.0,0.51931906]
["bitfinex","BTCUSD",1750560049817,0.00719058,102230.0,102220.0,0.57931906]
["bitfinex","BTCUSD",1750560050530,0.01622067,102230.0,102220.0,0.57931906]
["bitfinex","BTCUSD",1750560050784,0.00719058,102230.0,102220.0,0.60941906]
["bitfinex","BTCUSD",1750560051478,0.00719058,102230.0,102220.0,0.63971906]
["bitfinex","BTCUSD",1750560051715,0.00719058,102230.0,102220.0,0.61622519]
["bitfinex","BTCUSD",1750560051961,0.00519058,102230.0,102220.0,0.61622519]
["bitfinex","BTCUSD",1750560052189,0.00419058,102230.0,102220.0,0.61722519]
["bitfinex","BTCUSD",1750560052417,0.00419058,102230.0,102220.0,0.61822519]
["bitfinex","BTCUSD",1750560053121,0.00419058,102230.0,102220.0,0.56928155]
["bitfinex","BTCUSD",1750560053605,0.00419058,102230.0,102220.0,1.0824131]
["bitfinex","BTCUSD",1750560053836,0.00419058,102230.0,102220.0,1.20197825]
["bitfinex","BTCUSD",1750560054779,0.00419058,102230.0,102220.0,0.6988875]
["bitfinex","BTCUSD",1750560055498,0.00419058,102230.0,102220.0,0.42896093]
["bitfinex","BTCUSD",1750560055737,0.00419058,102230.0,102220.0,0.67399793]
["bitfinex","BTCUSD",1750560055993,0.00419058,102230.0,102220.0,0.63484175]
["bitfinex","BTCUSD",1750560056458,0.02224273,102230.0,102220.0,0.63484175]
["bitfinex","BTCUSD",1750560056749,0.02224273,102230.0,102220.0,0.31548175]
["bitfinex","BTCUSD",1750560056990,0.02224273,102230.0,102220.0,0.55434175]
["bitfinex","BTCUSD",1750560057218,0.02224273,102230.0,102220.0,0.25508175]
["bitfinex","BTCUSD",1750560057460,0.02224273,102230.0,102220.0,0.52384175]
["bitfinex","BTCUSD",1750560057690,0.02224273,102230.0,102220.0,0.5383826]
["bitfinex","BTCUSD",1750560057951,0.02224273,102230.0,102220.0,0.52384175]
["bitfinex","BTCUSD",1750560058185,0.02224273,102230.0,102220.0,0.5383826]
["bitfinex","BTCUSD",1750560058448,0.0222402,102230.0,102220.0,0.5383826]
["bitfinex","BTCUSD",1750560058685,0.02224083,102230.0,102220.0,0.5995826]
["bitfinex","BTCUSD",1750560059177,0.02224083,102230.0,102220.0,0.64852093]
["bitfinex","BTCUSD",1750560059425,0.11608497,102230.0,102220.0,0.20615547]
["bitfinex","BTCUSD",1750560059661,0.94598063,102230.0,102220.0,0.31733717]
["bitfinex","BTCUSD",1750560059911,1.08292624,102230.0,102220.0,0.30755502]
["bitfinex","BTCUSD",1750560060152,0.20145843,102220.0,102210.0,0.35235506]
["bitfinex","BTCUSD",1750560060409,0.535641,102220.0,102210.0,0.58751551]
["bitfinex","BTCUSD",1750560060644,0.09233221,102220.0,102210.0,0.58747551]
["bitfinex","BTCUSD",1750560060882,0.6921642,102220.0,102210.0,0.56790902]
["bitfinex","BTCUSD",1750560061122,0.1216795,102220.0,102210.0,0.51893381]
["bitfinex","BTCUSD",1750560061360,0.57477025,102220.0,102210.0,0.51893381]
["bitfinex","BTCUSD",1750560061591,1.02238272,102220.0,102210.0,0.49936741]
["bitfinex","BTCUSD",1750560061847,1.01260029,102220.0,102210.0,0.1664183]
["bitfinex","BTCUSD",1750560062072,0.34,102210.0,102190.0,0.11741799]
["bitfinex","BTCUSD",1750560062297,0.5139434,102200.0,102190.0,0.24205274]
["bitfinex","BTCUSD",1750560062534,0.54177829,102200.0,102190.0,0.25183805]
["bitfinex","BTCUSD",1750560062756,0.58456283,102200.0,102190.0,0.25183805]
["bitfinex","BTCUSD",1750560062976,0.57477819,102200.0,102190.0,0.45731805]
["bitfinex","BTCUSD",1750560063198,0.56499365,102200.0,102190.0,0.45731805]
["bitfinex","BTCUSD",1750560063418,0.69219617,102200.0,102190.0,0.34222908]
["bitfinex","BTCUSD",1750560063630,1.03421032,102200.0,102190.0,0.35201448]
["bitfinex","BTCUSD",1750560063872,1.02442588,102200.0,102190.0,0.33244358]
["bitfinex","BTCUSD",1750560064090,1.02442588,102200.0,102170.0,0.19711747]
["bitfinex","BTCUSD",1750560064091,0.01957224,102180.0,102170.0,0.36286018]
["bitfinex","BTCUSD",1750560064306,0.0180644,102180.0,102170.0,0.45813911]
["bitfinex","BTCUSD",1750560064557,0.0180644,102180.0,102170.0,0.45969911]
["bitfinex","BTCUSD",1750560064772,0.0180644,102180.0,102170.0,0.47431996]
["bitfinex","BTCUSD",1750560064986,0.0180644,102180.0,102170.0,0.42534478]
["bitfinex","BTCUSD",1750560065698,0.0190644,102180.0,102170.0,0.34511515]
["bitfinex","BTCUSD",1750560065922,0.0190644,102180.0,102170.0,0.47233218]
["bitfinex","BTCUSD",1750560066137,0.59315085,102180.0,102170.0,0.14692547]
["bitfinex","BTCUSD",1750560066355,0.57508635,102180.0,102170.0,0.3635524]
["bitfinex","BTCUSD",1750560066571,0.59315645,102180.0,102170.0,0.3635524]
["bitfinex","BTCUSD",1750560066783,0.53321897,102180.0,102170.0,0.3635524]
["bitfinex","BTCUSD",1750560067033,0.53321897,102180.0,102170.0,0.3625524]
["bitfinex","BTCUSD",1750560067254,0.54400542,102180.0,102170.0,0.3625524]
["bitfinex","BTCUSD",1750560067470,0.08312813,102180.0,102170.0,0.3635524]
["bitfinex","BTCUSD",1750560067679,0.09291439,102180.0,102170.0,0.35961885]
["bitfinex","BTCUSD",1750560067896,0.54600514,102180.0,102170.0,0.35961885]
["bitfinex","BTCUSD",1750560068112,0.61180443,102180.0,102170.0,0.31064289]
["bitfinex","BTCUSD",1750560068332,0.92244593,102180.0,102170.0,0.28128161]
["bitfinex","BTCUSD",1750560068571,0.8347327,102180.0,102170.0,0.31064327]
["bitfinex","BTCUSD",1750560068782,0.84451896,102180.0,102170.0,0.31064327]
["bitfinex","BTCUSD",1750560069010,0.85430541,102180.0,102170.0,0.31064327]
["bitfinex","BTCUSD",1750560069225,1.00343072,102180.0,102170.0,0.29106912]
["bitfinex","BTCUSD",1750560069464,1.00343072,102180.0,102170.0,0.30085634]
["bitfinex","BTCUSD",1750560069677,0.98896836,102180.0,102170.0,0.32043088]
["bitfinex","BTCUSD",1750560069903,1.02768968,102180.0,102170.0,0.32043107]
["bitfinex","BTCUSD",1750560070110,1.06563587,102180.0,102170.0,0.32043107]
["bitfinex","BTCUSD",1750560070321,1.02768968,102180.0,102170.0,0.32043107]
["bitfinex","BTCUSD",1750560070744,1.04081667,102180.0,102170.0,0.20784]
["bitfinex","BTCUSD",1750560070973,1.04081667,102180.0,102170.0,0.33499871]
["bitfinex","BTCUSD",1750560071188,1.04081667,102180.0,102170.0,0.20652]
["bitfinex","BTCUSD",1750560071399,0.13702584,102170.0,102160.0,0.12725127]
["bitfinex","BTCUSD",1750560071606,0.47266452,102170.0,102160.0,0.36297561]
["bitfinex","BTCUSD",1750560071823,0.01957377,102170.0,102160.0,0.36297561]
["bitfinex","BTCUSD",1750560072104,0.02936089,102170.0,102160.0,0.36297561]
["bitfinex","BTCUSD",1750560072324,0.0391483,102170.0,102160.0,0.36297561]
["bitfinex","BTCUSD",1750560072739,0.04893581,102170.0,102160.0,0.36297561]
["bitfinex","BTCUSD",1750560072951,0.0391483,102170.0,102160.0,0.36397561]
["bitfinex","BTCUSD",1750560073165,1.0449602,102170.0,102160.0,0.20736]
["bitfinex","BTCUSD",1750560073391,0.99391668,102170.0,102160.0,0.20732]
["bitfinex","BTCUSD",1750560073621,0.99391668,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750560073854,2.07842268,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750560074056,2.07842268,102170.0,102160.0,0.20688]
["bitfinex","BTCUSD",1750560074272,2.17269253,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750560074692,2.17569253,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1750560074924,0.06046406,102160.0,102150.0,0.32916493]
["bitfinex","BTCUSD",1750560075125,0.50376644,102160.0,102150.0,0.36691439]
["bitfinex","BTCUSD",1750560075334,0.50376644,102160.0,102150.0,0.36691416]
["bitfinex","BTCUSD",1750560075544,0.51355452,102160.0,102150.0,0.36691416]
["bitfinex","BTCUSD",1750560075751,0.49224289,102160.0,102150.0,0.36691416]
["bitfinex","BTCUSD",1750560075961,0.50203136,102160.0,102150.0,0.36691416]
["bitfinex","BTCUSD",1750560076204,0.69518832,102160.0,102150.0,0.34144573]
["bitfinex","BTCUSD",1750560076424,0.003,102170.0,102160.0,0.14682734]
["bitfinex","BTCUSD",1750560076637,0.003,102170.0,102160.0,0.16499877]
["bitfinex","BTCUSD",1750560076638,0.47566452,102170.0,102160.0,0.16499877]
["bitfinex","BTCUSD",1750560076841,0.48545154,102170.0,102160.0,0.16499877]
["bitfinex","BTCUSD",1750560077090,0.49223877,102170.0,102160.0,0.14682734]
["bitfinex","BTCUSD",1750560077305,0.50202618,102170.0,102160.0,0.14682734]
["bitfinex","BTCUSD",1750560078145,0.71674733,102170.0,102160.0,0.15520649]
["bitfinex","BTCUSD",1750560078396,0.7167481,102170.0,102160.0,0.17478237]
["bitfinex","BTCUSD",1750560078616,0.63450429,102170.0,102160.0,0.14541831]
["bitfinex","BTCUSD",1750560078859,0.67100429,102170.0,102160.0,0.16499495]
["bitfinex","BTCUSD",1750560079049,0.67100429,102170.0,102160.0,0.01816704]
["bitfinex","BTCUSD",1750560079050,0.66121697,102170.0,102160.0,0.01816704]
["bitfinex","BTCUSD",1750560079278,0.65142956,102170.0,102160.0,0.22280704]
["bitfinex","BTCUSD",1750560079495,0.74669941,102170.0,102160.0,0.22280704]
["bitfinex","BTCUSD",1750560079950,2.26548434,102170.0,102160.0,0.01816704]
["bitfinex","BTCUSD",1750560080159,0.00978866,102150.0,102140.0,0.15664273]
["bitfinex","BTCUSD",1750560080366,0.00978866,102150.0,102140.0,0.36096964]
["bitfinex","BTCUSD",1750560080367,0.49224653,102150.0,102140.0,0.36096964]
["bitfinex","BTCUSD",1750560080571,0.48245711,102150.0,102140.0,0.36096964]
["bitfinex","BTCUSD",1750560081036,0.50203558,102150.0,102140.0,0.36096964]
["bitfinex","BTCUSD",1750560081250,0.55647875,102150.0,102140.0,0.36096964]
["bitfinex","BTCUSD",1750560081480,0.15007282,102160.0,102150.0,0.12726363]
["bitfinex","BTCUSD",1750560081481,0.66492878,102160.0,102150.0,0.12726363]
["bitfinex","BTCUSD",1750560082110,0.6551406,102160.0,102150.0,0.12726363]
["bitfinex","BTCUSD",1750560082549,0.20204985,102160.0,102150.0,0.1174743]
["bitfinex","BTCUSD",1750560082770,0.6551406,102160.0,102150.0,0.12726382]
["bitfinex","BTCUSD",1750560082980,0.75241045,102160.0,102150.0,0.12726382]
["bitfinex","BTCUSD",1750560083186,0.75241045,102160.0,102150.0,0.13705324]
["bitfinex","BTCUSD",1750560083398,0.52009075,102160.0,102150.0,0.15663123]
["bitfinex","BTCUSD",1750560083610,0.64734211,102160.0,102150.0,0.15663123]
["bitfinex","BTCUSD",1750560083818,0.65813048,102160.0,102150.0,0.15663142]
["bitfinex","BTCUSD",1750560084248,0.00978885,102150.0,102140.0,0.34086858]
["bitfinex","BTCUSD",1750560084460,0.01957751,102150.0,102140.0,0.34086858]
["bitfinex","BTCUSD",1750560084673,0.61951016,102150.0,102140.0,0.34086915]
["bitfinex","BTCUSD",1750560084939,0.52862872,102150.0,102140.0,0.34086915]
["bitfinex","BTCUSD",1750560085161,0.98803685,102150.0,102140.0,0.20328691]
["bitfinex","BTCUSD",1750560085374,0.8177789,102150.0,102140.0,0.35993309]
["bitfinex","BTCUSD",1750560085580,0.8481465,102150.0,102140.0,0.35993309]
["bitfinex","BTCUSD",1750560085971,0.37547691,102150.0,102140.0,0.35993309]
["bitfinex","BTCUSD",1750560086241,0.83835708,102150.0,102140.0,0.35993309]
["bitfinex","BTCUSD",1750560086455,0.82856766,102150.0,102140.0,0.35993309]
["bitfinex","BTCUSD",1750560086665,0.84714641,102150.0,102140.0,0.35993309]
["bitfinex","BTCUSD",1750560086882,0.83735699,102150.0,102140.0,0.35993309]
["bitfinex","BTCUSD",1750560087102,1.03003453,102150.0,102140.0,0.127323]
["bitfinex","BTCUSD",1750560087338,1.03003453,102150.0,102140.0,0.13711319]
["bitfinex","BTCUSD",1750560087596,0.88319224,102150.0,102140.0,0.14690309]
["bitfinex","BTCUSD",1750560087802,0.36768786,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560088076,0.84035717,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560088310,0.83056784,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560088544,0.84866799,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560088772,0.84866809,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560088996,0.83887876,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560089210,0.84866809,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560089877,0.84866807,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560090108,0.83887874,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560090355,0.84866807,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560090581,0.97593179,102150.0,102140.0,0.1566929]
["bitfinex","BTCUSD",1750560091017,1.06141279,102150.0,102140.0,0.12732309]
["bitfinex","BTCUSD",1750560091231,1.06141279,102150.0,102140.0,0.13711319]
["bitfinex","BTCUSD",1750560091466,0.94393849,102150.0,102140.0,0.14690319]
["bitfinex","BTCUSD",1750560091678,0.84869063,102150.0,102140.0,0.156693]
["bitfinex","BTCUSD",1750560092100,0.96616493,102150.0,102140.0,0.156693]
["bitfinex","BTCUSD",1750560092305,0.85848005,102150.0,102140.0,0.156693]
["bitfinex","BTCUSD",1750560092521,0.8389013,102150.0,102140.0,0.156693]
["bitfinex","BTCUSD",1750560092716,0.96616483,102150.0,102140.0,0.14690319]
["bitfinex","BTCUSD",1750560092964,0.97595435,102150.0,102140.0,0.15669309]
["bitfinex","BTCUSD",1750560093375,0.97596919,102150.0,102140.0,0.15669309]
["bitfinex","BTCUSD",1750560093587,0.37603635,102150.0,102140.0,0.1664829]
["bitfinex","BTCUSD",1750560093792,0.97596872,102150.0,102140.0,0.1664829]
["bitfinex","BTCUSD",1750560094694,0.85849442,102150.0,102140.0,0.1664829]
["bitfinex","BTCUSD",1750560095409,0.86828384,102150.0,102140.0,0.1664829]
["bitfinex","BTCUSD",1750560095880,0.84870509,102150.0,102140.0,0.1664829]
["bitfinex","BTCUSD",1750560096172,0.8291273,102150.0,102140.0,0.1664829]
["bitfinex","BTCUSD",1750560096394,0.83380599,102150.0,102140.0,0.1664829]
["bitfinex","BTCUSD",1750560096601,0.84359513,102150.0,102140.0,0.1664829]
["bitfinex","BTCUSD",1750560097486,0.83380599,102150.0,102140.0,0.1664829]
["bitfinex","BTCUSD",1750560097745,0.83380589,102150.0,102140.0,0.1664829]
["bitfinex","BTCUSD",1750560097987,0.36113763,102150.0,102140.0,0.30840268]
["bitfinex","BTCUSD",1750560098211,0.02113763,102150.0,102140.0,0.41906885]
["bitfinex","BTCUSD",1750560098434,0.02116121,102150.0,102140.0,0.47906885]
["bitfinex","BTCUSD",1750560098651,0.02116121,102150.0,102140.0,0.46513947]
["bitfinex","BTCUSD",1750560098884,0.003,102150.0,102140.0,0.46513947]
["bitfinex","BTCUSD",1750560099100,0.02116298,102150.0,102140.0,0.46513947]
["bitfinex","BTCUSD",1750560100403,0.02016298,102150.0,102140.0,0.46513947]
["bitfinex","BTCUSD",1750560100635,0.01916298,102150.0,102140.0,0.46513947]
["bitfinex","BTCUSD",1750560100840,0.01916298,102150.0,102140.0,0.46813947]
["bitfinex","BTCUSD",1750560101504,0.01916298,102150.0,102140.0,0.3895733]
["bitfinex","BTCUSD",1750560103899,0.001,102150.0,102140.0,0.3895733]
["bitfinex","BTCUSD",1750560104168,0.01917259,102150.0,102140.0,0.3895733]
["bitfinex","BTCUSD",1750560105291,0.001,102150.0,102140.0,0.89266405]
["bitfinex","BTCUSD",1750560105517,0.0191607,102150.0,102140.0,1.57716405]
["bitfinex","BTCUSD",1750560105736,0.001,102160.0,102150.0,0.60138256]
["bitfinex","BTCUSD",1750560105976,0.001,102160.0,102150.0,1.72175841]
["bitfinex","BTCUSD",1750560106195,5e-05,102210.0,102200.0,0.16131072]
["bitfinex","BTCUSD",1750560106414,0.00515997,102210.0,102200.0,0.51498965]
["bitfinex","BTCUSD",1750560106642,5e-05,102210.0,102200.0,0.51498965]
["bitfinex","BTCUSD",1750560106860,5e-05,102210.0,102200.0,0.90498965]
["bitfinex","BTCUSD",1750560107094,5e-05,102210.0,102200.0,1.3580804]
["bitfinex","BTCUSD",1750560107311,5e-05,102220.0,102210.0,1.06518711]
["bitfinex","BTCUSD",1750560107528,5e-05,102220.0,102210.0,1.16046604]
["bitfinex","BTCUSD",1750560107748,0.00405,102230.0,102220.0,0.19674115]
["bitfinex","BTCUSD",1750560108064,0.00405,102230.0,102220.0,1.13401168]
["bitfinex","BTCUSD",1750560108153,0.00405,102230.0,102220.0,0.36736093]
["bitfinex","BTCUSD",1750560108377,0.00405,102230.0,102220.0,0.63092093]
["bitfinex","BTCUSD",1750560109063,0.00405,102230.0,102220.0,0.69092093]
["bitfinex","BTCUSD",1750560110177,0.00405,102230.0,102220.0,1.48401168]
["bitfinex","BTCUSD",1750560110410,0.00405,102230.0,102220.0,1.53401168]
["bitfinex","BTCUSD",1750560110868,0.00505,102230.0,102220.0,1.53601168]
["bitfinex","BTCUSD",1750560111090,0.00505,102230.0,102220.0,0.76936093]
["bitfinex","BTCUSD",1750560111301,0.00505,102230.0,102220.0,1.48581168]
["bitfinex","BTCUSD",1750560111508,0.00505,102230.0,102220.0,1.53581168]
["bitfinex","BTCUSD",1750560111960,0.00505,102230.0,102220.0,1.48581168]
["bitfinex","BTCUSD",1750560112180,0.00505,102230.0,102220.0,1.53581168]
["bitfinex","BTCUSD",1750560112394,0.00505,102230.0,102220.0,1.08272093]
["bitfinex","BTCUSD",1750560112606,0.00505,102230.0,102220.0,1.53581168]
["bitfinex","BTCUSD",1750560113040,0.00505,102230.0,102220.0,1.48581168]
["bitfinex","BTCUSD",1750560113273,0.00505,102230.0,102220.0,1.5123237]
["bitfinex","BTCUSD",1750560113502,0.00505,102230.0,102220.0,1.53188828]
["bitfinex","BTCUSD",1750560113724,0.50514242,102290.0,102280.0,0.02933037]
["bitfinex","BTCUSD",1750560113966,0.01488542,102290.0,102280.0,0.32020935]
["bitfinex","BTCUSD",1750560114220,0.00557932,102290.0,102280.0,0.45935883]
["bitfinex","BTCUSD",1750560114449,0.00046935,102290.0,102280.0,0.45935883]
["bitfinex","BTCUSD",1750560115155,0.01024461,102290.0,102280.0,0.45935883]
["bitfinex","BTCUSD",1750560115643,0.00046935,102290.0,102280.0,0.45935883]
["bitfinex","BTCUSD",1750560116155,0.00946935,102290.0,102280.0,0.46035883]
["bitfinex","BTCUSD",1750560116376,0.01246935,102290.0,102280.0,0.46035883]
["bitfinex","BTCUSD",1750560116589,0.00046935,102290.0,102280.0,0.45935883]
["bitfinex","BTCUSD",1750560117019,0.00846935,102290.0,102280.0,0.46035883]
["bitfinex","BTCUSD",1750560118120,0.00846935,102290.0,102280.0,0.52435883]
["bitfinex","BTCUSD",1750560118958,0.00546935,102290.0,102280.0,0.52435883]
["bitfinex","BTCUSD",1750560119373,0.00846935,102290.0,102280.0,0.55725883]
["bitfinex","BTCUSD",1750560119580,0.00846935,102290.0,102280.0,0.58635883]
["bitfinex","BTCUSD",1750560119581,0.00346935,102290.0,102280.0,0.58635883]
["bitfinex","BTCUSD",1750560120012,0.00646935,102290.0,102280.0,0.58735883]
["bitfinex","BTCUSD",1750560120241,0.00646935,102290.0,102280.0,1.04044958]
["bitfinex","BTCUSD",1750560120454,0.00646935,102290.0,102280.0,1.43044958]
["bitfinex","BTCUSD",1750560120677,0.00646935,102290.0,102280.0,1.58044958]
["bitfinex","BTCUSD",1750560120891,0.00646935,102290.0,102280.0,1.63044958]
["bitfinex","BTCUSD",1750560121133,0.00646935,102290.0,102280.0,0.92639883]
["bitfinex","BTCUSD",1750560121374,0.00346935,102290.0,102280.0,1.37848958]
["bitfinex","BTCUSD",1750560121611,0.00346935,102290.0,102280.0,0.97539883]
["bitfinex","BTCUSD",1750560121850,0.01046935,102290.0,102280.0,0.32631883]
["bitfinex","BTCUSD",1750560122091,0.01046935,102290.0,102280.0,0.24877798]
["bitfinex","BTCUSD",1750560122319,0.00746935,102290.0,102280.0,0.44677798]
["bitfinex","BTCUSD",1750560122552,0.34746935,102290.0,102280.0,0.44677798]
["bitfinex","BTCUSD",1750560122790,0.35046935,102290.0,102280.0,0.44677798]
["bitfinex","BTCUSD",1750560123030,0.00046935,102290.0,102280.0,0.44577798]
["bitfinex","BTCUSD",1750560123266,0.00346935,102290.0,102280.0,0.44577798]
["bitfinex","BTCUSD",1750560123550,0.81511119,102290.0,102280.0,0.44577798]
["bitfinex","BTCUSD",1750560123823,0.80533555,102290.0,102280.0,0.24777798]
["bitfinex","BTCUSD",1750560124056,0.7965601,102290.0,102280.0,0.44625798]
["bitfinex","BTCUSD",1750560124295,0.36602016,102290.0,102280.0,0.46179883]
["bitfinex","BTCUSD",1750560124532,0.35624461,102290.0,102280.0,0.26331883]
["bitfinex","BTCUSD",1750560124762,0.34646935,102290.0,102280.0,0.46167883]
["bitfinex","BTCUSD",1750560125482,0.36602035,102290.0,102280.0,0.46167883]
["bitfinex","BTCUSD",1750560125718,0.37579609,102290.0,102280.0,0.46167883]
["bitfinex","BTCUSD",1750560125956,0.47355832,102290.0,102280.0,0.24376592]
["bitfinex","BTCUSD",1750560126201,0.53318582,102290.0,102280.0,0.45170262]
["bitfinex","BTCUSD",1750560126436,2.19612896,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1750560126912,2.29140789,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1750560127391,0.48668404,102260.0,102250.0,0.12710613]
["bitfinex","BTCUSD",1750560127653,0.84294787,102260.0,102250.0,0.33472569]
["bitfinex","BTCUSD",1750560127910,0.34,102260.0,102250.0,0.4397839]
["bitfinex","BTCUSD",1750560128151,0.34,102260.0,102250.0,0.45432475]
["bitfinex","BTCUSD",1750560128152,0.34977822,102260.0,102250.0,0.45432475]
["bitfinex","BTCUSD",1750560128388,0.35955673,102260.0,102250.0,0.45432475]
["bitfinex","BTCUSD",1750560129114,0.34977822,102260.0,102250.0,0.45432475]
["bitfinex","BTCUSD",1750560129590,0.34,102260.0,102250.0,0.25648475]
["bitfinex","BTCUSD",1750560129844,0.34,102260.0,102250.0,0.48630475]
["bitfinex","BTCUSD",1750560130121,0.48710951,102290.0,102280.0,0.12710188]
["bitfinex","BTCUSD",1750560130362,0.00977765,102270.0,102260.0,0.1271046]
["bitfinex","BTCUSD",1750560130599,0.94953743,102270.0,102260.0,0.41998362]
["bitfinex","BTCUSD",1750560130839,0.85017006,102270.0,102260.0,0.43954084]
["bitfinex","BTCUSD",1750560131075,0.99930719,102270.0,102260.0,0.32470498]
["bitfinex","BTCUSD",1750560131341,0.99930719,102270.0,102260.0,0.31492618]
["bitfinex","BTCUSD",1750560131581,0.35955673,102260.0,102250.0,0.16620544]
["bitfinex","BTCUSD",1750560131827,0.83064987,102260.0,102250.0,0.45700437]
["bitfinex","BTCUSD",1750560132109,0.83064987,102260.0,102250.0,0.46000437]
["bitfinex","BTCUSD",1750560132339,0.96755549,102260.0,102250.0,0.31787941]
["bitfinex","BTCUSD",1750560132552,0.84042857,102260.0,102250.0,0.344218]
["bitfinex","BTCUSD",1750560132990,0.97733429,102260.0,102250.0,0.33443872]
["bitfinex","BTCUSD",1750560133209,0.97733429,102260.0,102250.0,0.35399756]
["bitfinex","BTCUSD",1750560133452,0.01800239,102260.0,102250.0,0.47359662]
["bitfinex","BTCUSD",1750560134659,0.02778052,102260.0,102250.0,0.36377684]
["bitfinex","BTCUSD",1750560134907,0.01800239,102260.0,102250.0,0.47359662]
["bitfinex","BTCUSD",1750560135559,0.82242274,102270.0,102260.0,0.14668375]
["bitfinex","BTCUSD",1750560135779,0.37837492,102270.0,102260.0,0.15506005]
["bitfinex","BTCUSD",1750560135995,0.37837492,102270.0,102260.0,0.16483837]
["bitfinex","BTCUSD",1750560136212,0.85348802,102270.0,102260.0,0.16483837]
["bitfinex","BTCUSD",1750560136482,0.82679799,102270.0,102260.0,0.16483837]
["bitfinex","BTCUSD",1750560136678,0.84835358,102270.0,102260.0,0.16583837]
["bitfinex","BTCUSD",1750560136889,0.83079799,102270.0,102260.0,0.16583837]
["bitfinex","BTCUSD",1750560137109,0.85035358,102270.0,102260.0,0.16583837]
["bitfinex","BTCUSD",1750560137321,0.88215473,102270.0,102260.0,0.14628144]
["bitfinex","BTCUSD",1750560137536,0.86259876,102270.0,102260.0,0.16583837]
["bitfinex","BTCUSD",1750560137750,0.98971316,102270.0,102260.0,0.15606005]
["bitfinex","BTCUSD",1750560137963,0.8723767,102270.0,102260.0,0.16583837]
["bitfinex","BTCUSD",1750560138174,0.8307978,102270.0,102260.0,0.16583837]
["bitfinex","BTCUSD",1750560138391,0.84057545,102270.0,102260.0,0.16583837]
["bitfinex","BTCUSD",1750560138610,0.97746778,102270.0,102260.0,0.16583837]
["bitfinex","BTCUSD",1750560138830,0.97746778,102270.0,102260.0,0.15606005]
["bitfinex","BTCUSD",1750560139110,1.0109355,102270.0,102260.0,0.13650255]
["bitfinex","BTCUSD",1750560139338,0.830798,102270.0,102260.0,0.17561698]
["bitfinex","BTCUSD",1750560139757,0.82102044,102270.0,102260.0,0.17561698]
["bitfinex","BTCUSD",1750560139980,0.830798,102270.0,102260.0,0.17561698]
["bitfinex","BTCUSD",1750560140197,0.84057536,102270.0,102260.0,0.17561698]
["bitfinex","BTCUSD",1750560140434,0.81124317,102270.0,102260.0,0.17561698]
["bitfinex","BTCUSD",1750560140647,0.00910997,102270.0,102260.0,0.28543676]
["bitfinex","BTCUSD",1750560140865,0.00910997,102270.0,102260.0,0.26728214]
["bitfinex","BTCUSD",1750560141087,0.34910997,102270.0,102260.0,0.26728214]
["bitfinex","BTCUSD",1750560142409,0.34910997,102270.0,102260.0,0.33138214]
["bitfinex","BTCUSD",1750560142626,0.34910997,102270.0,102260.0,0.26728214]
["bitfinex","BTCUSD",1750560142895,0.84131113,102270.0,102260.0,0.14768413]
["bitfinex","BTCUSD",1750560143124,1.08651725,102270.0,102260.0,0.12812692]
["bitfinex","BTCUSD",1750560143338,0.91702616,102270.0,102260.0,0.35382274]
["bitfinex","BTCUSD",1750560143562,0.80220072,102270.0,102260.0,0.35382274]
["bitfinex","BTCUSD",1750560144265,0.82175545,102270.0,102260.0,0.35382274]
["bitfinex","BTCUSD",1750560144693,0.81197799,102270.0,102260.0,0.35382274]
["bitfinex","BTCUSD",1750560144915,0.8315331,102270.0,102260.0,0.35382274]
["bitfinex","BTCUSD",1750560145137,0.81197799,102270.0,102260.0,0.35382274]
["bitfinex","BTCUSD",1750560145356,0.80220072,102270.0,102260.0,0.35382274]
["bitfinex","BTCUSD",1750560145825,0.80220072,102270.0,102260.0,0.46364252]
["bitfinex","BTCUSD",1750560146048,0.82175555,102270.0,102260.0,0.46364252]
["bitfinex","BTCUSD",1750560146265,0.81197799,102270.0,102260.0,0.46364252]
["bitfinex","BTCUSD",1750560146479,0.35888724,102270.0,102260.0,0.46364252]
["bitfinex","BTCUSD",1750560146717,0.80220072,102270.0,102260.0,0.46364252]
["bitfinex","BTCUSD",1750560146956,0.81197789,102270.0,102260.0,0.46364252]
["bitfinex","BTCUSD",1750560147178,0.80220072,102270.0,102260.0,0.46364252]
["bitfinex","BTCUSD",1750560147622,0.00910997,102270.0,102260.0,0.46364252]
["bitfinex","BTCUSD",1750560147866,0.004,102270.0,102260.0,0.52614252]
["bitfinex","BTCUSD",1750560148076,0.004,102270.0,102260.0,0.64014252]
["bitfinex","BTCUSD",1750560148312,0.004,102270.0,102260.0,0.39378252]
["bitfinex","BTCUSD",1750560148534,0.004,102270.0,102260.0,0.58950252]
["bitfinex","BTCUSD",1750560148760,0.81464538,102270.0,102260.0,0.46208252]
["bitfinex","BTCUSD",1750560148989,0.81464519,102270.0,102260.0,0.44754167]
["bitfinex","BTCUSD",1750560149243,0.95453647,102270.0,102260.0,0.46308252]
["bitfinex","BTCUSD",1750560149424,0.83720059,102270.0,102260.0,0.46308271]
["bitfinex","BTCUSD",1750560149644,0.83220059,102270.0,102260.0,0.47586103]
["bitfinex","BTCUSD",1750560149872,0.82242294,102270.0,102260.0,0.47186103]
["bitfinex","BTCUSD",1750560150086,0.80386802,102270.0,102260.0,0.47186103]
["bitfinex","BTCUSD",1750560150308,0.81364548,102270.0,102260.0,0.47186103]
["bitfinex","BTCUSD",1750560150544,0.80386802,102270.0,102260.0,0.47186103]
["bitfinex","BTCUSD",1750560150790,0.95053753,102270.0,102260.0,0.33270581]
["bitfinex","BTCUSD",1750560151003,0.98413753,102270.0,102260.0,0.35326284]
["bitfinex","BTCUSD",1750560151218,0.98413753,102270.0,102260.0,0.36304116]
["bitfinex","BTCUSD",1750560151443,1.00300007,102270.0,102260.0,0.33370581]
["bitfinex","BTCUSD",1750560151667,1.01647294,102270.0,102260.0,0.35326331]
["bitfinex","BTCUSD",1750560151927,0.03533427,102270.0,102260.0,0.51004186]
["bitfinex","BTCUSD",1750560152153,0.003,102270.0,102260.0,0.53436103]
["bitfinex","BTCUSD",1750560153019,0.45609075,102270.0,102260.0,0.56306103]
["bitfinex","BTCUSD",1750560153231,0.45609075,102270.0,102260.0,0.53286103]
["bitfinex","BTCUSD",1750560153895,0.343,102270.0,102260.0,0.33706103]
["bitfinex","BTCUSD",1750560154113,0.79609075,102270.0,102260.0,0.53270103]
["bitfinex","BTCUSD",1750560154578,0.343,102270.0,102260.0,0.53270103]
["bitfinex","BTCUSD",1750560155291,0.343,102270.0,102260.0,0.59540103]
["bitfinex","BTCUSD",1750560155512,0.003,102270.0,102260.0,0.59540103]
["bitfinex","BTCUSD",1750560155743,0.003,102270.0,102260.0,0.64540103]
["bitfinex","BTCUSD",1750560155970,0.003,102270.0,102260.0,0.69540103]
["bitfinex","BTCUSD",1750560156197,0.003,102270.0,102260.0,1.14849178]
["bitfinex","BTCUSD",1750560156420,0.00046935,102290.0,102280.0,0.16119593]
["bitfinex","BTCUSD",1750560156638,0.00046935,102290.0,102280.0,0.51477486]
["bitfinex","BTCUSD",1750560158004,0.00046935,102290.0,102280.0,0.45171486]
["bitfinex","BTCUSD",1750560158512,0.4535601,102290.0,102280.0,0.45171486]
["bitfinex","BTCUSD",1750560158745,0.00046935,102290.0,102280.0,0.45171486]
["bitfinex","BTCUSD",1750560159010,0.00046935,102290.0,102280.0,0.48451486]
["bitfinex","BTCUSD",1750560159236,0.00046935,102290.0,102280.0,0.51481486]
["bitfinex","BTCUSD",1750560159703,0.00046935,102290.0,102280.0,0.51681486]
["bitfinex","BTCUSD",1750560159938,0.00146935,102290.0,102280.0,0.51881486]
["bitfinex","BTCUSD",1750560160857,0.45309075,102320.0,102310.0,0.04386234]
["bitfinex","BTCUSD",1750560161077,0.45323151,102320.0,102310.0,0.45139185]
["bitfinex","BTCUSD",1750560161987,0.00114076,102320.0,102310.0,0.45139185]
["bitfinex","BTCUSD",1750560162287,0.45423151,102320.0,102310.0,0.45139185]
["bitfinex","BTCUSD",1750560162498,0.00314076,102320.0,102310.0,0.45239185]
["bitfinex","BTCUSD",1750560163190,0.45623151,102320.0,102310.0,0.45239185]
["bitfinex","BTCUSD",1750560163414,0.00314076,102320.0,102310.0,0.51509185]
["bitfinex","BTCUSD",1750560164315,0.00314076,102320.0,102310.0,0.48349185]
["bitfinex","BTCUSD",1750560164544,0.00314076,102320.0,102310.0,0.51509185]
["bitfinex","BTCUSD",1750560165872,0.00314076,102320.0,102310.0,0.48349185]
["bitfinex","BTCUSD",1750560166161,0.45623151,102320.0,102310.0,0.48349185]
["bitfinex","BTCUSD",1750560166386,0.00314076,102320.0,102310.0,0.48349185]
["bitfinex","BTCUSD",1750560166618,0.45623151,102320.0,102310.0,0.48349185]
["bitfinex","BTCUSD",1750560166853,0.45623151,102320.0,102310.0,0.436411]
["bitfinex","BTCUSD",1750560167280,0.45623151,102320.0,102310.0,0.45095185]
["bitfinex","BTCUSD",1750560170611,0.00314076,102320.0,102310.0,0.45095185]
["bitfinex","BTCUSD",1750560171070,0.45623151,102320.0,102310.0,0.45095185]
["bitfinex","BTCUSD",1750560171541,0.92328303,102320.0,102310.0,0.44117831]
["bitfinex","BTCUSD",1750560171775,0.85634918,102320.0,102310.0,0.45095185]
["bitfinex","BTCUSD",1750560172002,0.8157764,102320.0,102310.0,0.45095185]
["bitfinex","BTCUSD",1750560172232,0.83532205,102320.0,102310.0,0.45095185]
["bitfinex","BTCUSD",1750560172681,1.01640193,102320.0,102310.0,0.33067862]
["bitfinex","BTCUSD",1750560172909,0.55353869,102320.0,102310.0,0.3209047]
["bitfinex","BTCUSD",1750560173138,0.99685676,102320.0,102310.0,0.3209047]
["bitfinex","BTCUSD",1750560173362,0.98708379,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1750560173595,0.98708379,102320.0,102310.0,0.19396]
["bitfinex","BTCUSD",1750560173891,0.98708379,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1750560174147,2.07058979,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1750560174593,2.09560239,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1750560175043,0.98708379,102320.0,102310.0,0.11829058]
["bitfinex","BTCUSD",1750560175257,0.98708379,102320.0,102300.0,0.13685189]
["bitfinex","BTCUSD",1750560175258,0.49638647,102310.0,102300.0,0.13685189]
["bitfinex","BTCUSD",1750560175478,0.98027722,102310.0,102300.0,0.13685189]
["bitfinex","BTCUSD",1750560175694,0.97050358,102310.0,102300.0,0.13685189]
["bitfinex","BTCUSD",1750560175913,0.51741283,102310.0,102300.0,0.13685189]
["bitfinex","BTCUSD",1750560176139,0.97050358,102310.0,102300.0,0.13685189]
["bitfinex","BTCUSD",1750560176353,0.00977488,102300.0,102290.0,0.34400518]
["bitfinex","BTCUSD",1750560176564,0.47263984,102300.0,102290.0,0.44905985]
["bitfinex","BTCUSD",1750560176776,0.48241462,102300.0,102290.0,0.25645985]
["bitfinex","BTCUSD",1750560176999,0.5293647,102310.0,102300.0,0.14662669]
["bitfinex","BTCUSD",1750560177218,0.97050349,102310.0,102300.0,0.14662669]
["bitfinex","BTCUSD",1750560177451,0.99522966,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750560177715,2.07096154,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750560179248,2.07607085,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750560179481,1.6229801,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750560179698,1.73607085,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750560181135,0.65256485,102310.0,102300.0,0.12807712]
["bitfinex","BTCUSD",1750560181670,0.99256485,102310.0,102300.0,0.12807712]
["bitfinex","BTCUSD",1750560181899,0.99256485,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1750560182125,0.83400006,102310.0,102300.0,0.14762659]
["bitfinex","BTCUSD",1750560182338,0.83252145,102310.0,102300.0,0.15740109]
["bitfinex","BTCUSD",1750560182559,0.85206892,102310.0,102300.0,0.15740109]
["bitfinex","BTCUSD",1750560183695,0.8422948,102310.0,102300.0,0.15740109]
["bitfinex","BTCUSD",1750560184656,0.8422947,102310.0,102300.0,0.15740109]
["bitfinex","BTCUSD",1750560185426,0.82274705,102310.0,102300.0,0.15740109]
["bitfinex","BTCUSD",1750560185886,0.82274705,102310.0,102300.0,0.21740109]
["bitfinex","BTCUSD",1750560186394,0.83252088,102310.0,102300.0,0.21740109]
["bitfinex","BTCUSD",1750560186618,0.35010931,102310.0,102300.0,0.26722087]
["bitfinex","BTCUSD",1750560186851,0.35010931,102310.0,102300.0,0.29882087]
["bitfinex","BTCUSD",1750560187088,0.46320006,102310.0,102300.0,0.29882087]
["bitfinex","BTCUSD",1750560187318,0.01010931,102310.0,102300.0,0.33082087]
["bitfinex","BTCUSD",1750560187553,0.005,102310.0,102300.0,0.62532087]
["bitfinex","BTCUSD",1750560188979,0.003,102310.0,102300.0,0.62532087]
["bitfinex","BTCUSD",1750560189258,0.45609075,102310.0,102300.0,0.62532087]
["bitfinex","BTCUSD",1750560189702,0.003,102310.0,102300.0,0.62532087]
["bitfinex","BTCUSD",1750560189915,0.82254918,102320.0,102310.0,0.14661207]
["bitfinex","BTCUSD",1750560190144,0.80300391,102320.0,102310.0,0.42263746]
["bitfinex","BTCUSD",1750560190384,0.80300391,102320.0,102310.0,0.23688448]
["bitfinex","BTCUSD",1750560190385,0.83232215,102320.0,102310.0,0.23688448]
["bitfinex","BTCUSD",1750560190627,0.48661264,102310.0,102300.0,0.4879]
["bitfinex","BTCUSD",1750560190848,0.476852,102300.0,102290.0,0.12708857]
["bitfinex","BTCUSD",1750560191076,0.96254275,102300.0,102290.0,0.3274646]
["bitfinex","BTCUSD",1750560191302,0.52900186,102300.0,102290.0,0.34701607]
["bitfinex","BTCUSD",1750560191537,0.94949261,102300.0,102290.0,0.20037612]
["bitfinex","BTCUSD",1750560191767,0.96254304,102300.0,102290.0,0.1906]
["bitfinex","BTCUSD",1750560192002,0.476865,102290.0,102280.0,0.13687886]
["bitfinex","BTCUSD",1750560192231,0.95278039,102290.0,102280.0,0.31770207]
["bitfinex","BTCUSD",1750560192463,0.95278039,102290.0,102280.0,0.32747905]
["bitfinex","BTCUSD",1750560192714,0.95278039,102290.0,102280.0,0.1906]
["bitfinex","BTCUSD",1750560192958,0.95278039,102290.0,102270.0,0.14665873]
["bitfinex","BTCUSD",1750560192959,0.35955521,102270.0,102260.0,0.12712644]
["bitfinex","BTCUSD",1750560193199,0.82242294,102270.0,102260.0,0.43268249]
["bitfinex","BTCUSD",1750560193411,0.95931518,102270.0,102260.0,0.41312566]
["bitfinex","BTCUSD",1750560193626,0.83220155,102270.0,102260.0,0.32762543]
["bitfinex","BTCUSD",1750560193844,0.83220155,102270.0,102260.0,0.33740385]
["bitfinex","BTCUSD",1750560194068,0.80286792,102270.0,102260.0,0.34718217]
["bitfinex","BTCUSD",1750560194310,0.84311928,102270.0,102260.0,0.34440394]
["bitfinex","BTCUSD",1750560194526,0.83334116,102270.0,102260.0,0.35418226]
["bitfinex","BTCUSD",1750560194959,0.843119,102270.0,102260.0,0.35418226]
["bitfinex","BTCUSD",1750560195183,0.9409014,102270.0,102260.0,0.32464682]
["bitfinex","BTCUSD",1750560195408,0.82356494,102270.0,102260.0,0.34396375]
["bitfinex","BTCUSD",1750560195642,0.95067943,102270.0,102260.0,0.33418543]
["bitfinex","BTCUSD",1750560195860,0.95067943,102270.0,102260.0,0.32440682]
["bitfinex","BTCUSD",1750560196085,0.93990168,102270.0,102260.0,0.34096403]
["bitfinex","BTCUSD",1750560196527,0.94090168,102270.0,102260.0,0.34096403]
["bitfinex","BTCUSD",1750560196742,0.81378719,102270.0,102260.0,0.35074235]
["bitfinex","BTCUSD",1750560197042,0.94090168,102270.0,102260.0,0.33696403]
["bitfinex","BTCUSD",1750560197274,0.48668346,102260.0,102250.0,0.32697882]
["bitfinex","BTCUSD",1750560197491,0.34,102260.0,102250.0,0.44657788]
["bitfinex","BTCUSD",1750560197932,0.34,102260.0,102250.0,0.51037788]
["bitfinex","BTCUSD",1750560198148,0.34,102260.0,102250.0,0.57037788]
["bitfinex","BTCUSD",1750560198390,0.00114066,102270.0,102260.0,0.1612246]
["bitfinex","BTCUSD",1750560198600,0.80400877,102270.0,102260.0,0.25650353]
["bitfinex","BTCUSD",1750560198815,0.79423141,102270.0,102260.0,0.25650353]
["bitfinex","BTCUSD",1750560199269,0.79323141,102270.0,102260.0,0.25650353]
["bitfinex","BTCUSD",1750560199494,0.34014066,102270.0,102260.0,0.32030353]
["bitfinex","BTCUSD",1750560200599,0.34114066,102270.0,102260.0,0.32330353]
["bitfinex","BTCUSD",1750560202680,0.00114066,102270.0,102260.0,0.32330353]
["bitfinex","BTCUSD",1750560206863,0.23098687,102290.0,102280.0,0.16119593]
["bitfinex","BTCUSD",1750560207098,0.23098687,102290.0,102280.0,0.44614421]
["bitfinex","BTCUSD",1750560208716,0.34510943,102300.0,102290.0,0.16118159]
["bitfinex","BTCUSD",1750560208946,0.34510943,102300.0,102290.0,0.25646052]
["bitfinex","BTCUSD",1750560209663,0.00510943,102300.0,102290.0,0.31786052]
["bitfinex","BTCUSD",1750560209925,0.00910943,102300.0,102290.0,0.37838052]
["bitfinex","BTCUSD",1750560210167,0.009,102300.0,102290.0,0.37838052]
["bitfinex","BTCUSD",1750560210407,0.004,102300.0,102290.0,0.42838052]
["bitfinex","BTCUSD",1750560210893,0.005,102300.0,102290.0,0.42838052]
["bitfinex","BTCUSD",1750560211144,0.005,102300.0,102290.0,0.37838052]
["bitfinex","BTCUSD",1750560211401,0.001,102300.0,102290.0,0.42738052]
["bitfinex","BTCUSD",1750560211657,0.79314075,102330.0,102320.0,0.16113859]
["bitfinex","BTCUSD",1750560211904,0.79314075,102330.0,102320.0,0.44529752]
["bitfinex","BTCUSD",1750560213014,0.34019066,102330.0,102320.0,0.44529752]
["bitfinex","BTCUSD",1750560213229,0.79328141,102330.0,102320.0,0.44529752]
["bitfinex","BTCUSD",1750560213462,0.79628141,102330.0,102320.0,0.44529752]
["bitfinex","BTCUSD",1750560214552,0.00319066,102330.0,102320.0,0.50929752]
["bitfinex","BTCUSD",1750560215661,0.45628141,102330.0,102320.0,0.44529752]
["bitfinex","BTCUSD",1750560216125,0.00319066,102330.0,102320.0,0.44529752]
["bitfinex","BTCUSD",1750560217435,0.79628141,102330.0,102320.0,0.43015667]
["bitfinex","BTCUSD",1750560217665,0.79628141,102330.0,102320.0,0.44469752]
["bitfinex","BTCUSD",1750560217666,0.34319066,102330.0,102320.0,0.44469752]
["bitfinex","BTCUSD",1750560218110,0.00319066,102330.0,102320.0,0.50729752]
["bitfinex","BTCUSD",1750560218328,0.00319066,102330.0,102320.0,0.90729752]
["bitfinex","BTCUSD",1750560218550,0.00319066,102330.0,102320.0,1.48895444]
["bitfinex","BTCUSD",1750560218815,0.0196199,102350.0,102340.0,0.07931289]
["bitfinex","BTCUSD",1750560219037,0.0196199,102350.0,102340.0,1.49084746]
["bitfinex","BTCUSD",1750560219263,0.0196199,102350.0,102340.0,1.48840579]
["bitfinex","BTCUSD",1750560219483,5e-05,102360.0,102350.0,1.21678637]
["bitfinex","BTCUSD",1750560219702,5e-05,102370.0,102360.0,1.11677205]
["bitfinex","BTCUSD",1750560219945,0.00019058,102370.0,102360.0,1.40013098]
["bitfinex","BTCUSD",1750560220208,0.00019058,102370.0,102360.0,1.39592672]
["bitfinex","BTCUSD",1750560220430,0.00019058,102370.0,102360.0,1.68068672]
["bitfinex","BTCUSD",1750560221077,0.00405,102390.0,102380.0,1.06674343]
["bitfinex","BTCUSD",1750560221307,0.00405,102390.0,102380.0,1.05561401]
["bitfinex","BTCUSD",1750560221507,0.00405,102390.0,102380.0,1.50870476]
["bitfinex","BTCUSD",1750560221936,0.00405,102390.0,102380.0,1.54187943]
["bitfinex","BTCUSD",1750560222363,0.00605,102390.0,102380.0,1.54187943]
["bitfinex","BTCUSD",1750560222588,0.00605,102390.0,102380.0,0.90641161]
["bitfinex","BTCUSD",1750560222824,0.00605,102390.0,102380.0,0.56641161]
["bitfinex","BTCUSD",1750560223048,0.00605,102390.0,102380.0,0.31893161]
["bitfinex","BTCUSD",1750560223257,0.00596116,102390.0,102380.0,0.53487161]
["bitfinex","BTCUSD",1750560223692,0.00796116,102390.0,102380.0,0.48923076]
["bitfinex","BTCUSD",1750560223943,0.00596116,102390.0,102380.0,0.24179076]
["bitfinex","BTCUSD",1750560224167,0.81658392,102390.0,102380.0,0.42959076]
["bitfinex","BTCUSD",1750560224380,0.79705191,102390.0,102380.0,0.43359076]
["bitfinex","BTCUSD",1750560224592,0.80681772,102390.0,102380.0,0.44913161]
["bitfinex","BTCUSD",1750560224808,0.81658363,102390.0,102380.0,0.43459076]
["bitfinex","BTCUSD",1750560225027,0.34396116,102390.0,102380.0,0.43359076]
["bitfinex","BTCUSD",1750560225250,0.34396116,102390.0,102380.0,0.43559076]
["bitfinex","BTCUSD",1750560225480,0.34396116,102390.0,102380.0,0.45013161]
["bitfinex","BTCUSD",1750560225704,0.00396116,102390.0,102380.0,0.45013161]
["bitfinex","BTCUSD",1750560225919,0.00396116,102390.0,102380.0,0.44813161]
["bitfinex","BTCUSD",1750560226134,0.00396116,102390.0,102380.0,0.44413161]
["bitfinex","BTCUSD",1750560226356,0.00396116,102390.0,102380.0,0.44613161]
["bitfinex","BTCUSD",1750560226857,0.00396116,102390.0,102380.0,0.44413161]
["bitfinex","BTCUSD",1750560227502,0.45705191,102390.0,102380.0,0.44613161]
["bitfinex","BTCUSD",1750560227962,0.45705191,102390.0,102380.0,0.25833161]
["bitfinex","BTCUSD",1750560228180,0.97354914,102390.0,102380.0,0.14074497]
["bitfinex","BTCUSD",1750560228403,0.8563502,102390.0,102380.0,0.34783879]
["bitfinex","BTCUSD",1750560228614,0.81658372,102390.0,102380.0,0.34583879]
["bitfinex","BTCUSD",1750560228830,0.82634982,102390.0,102380.0,0.34583879]
["bitfinex","BTCUSD",1750560229045,0.82634982,102390.0,102380.0,0.34467879]
["bitfinex","BTCUSD",1750560229276,0.8361162,102390.0,102380.0,0.34467879]
["bitfinex","BTCUSD",1750560229497,1.00515009,102390.0,102380.0,0.18836]
["bitfinex","BTCUSD",1750560229717,0.87818458,102390.0,102380.0,0.33487183]
["bitfinex","BTCUSD",1750560229935,0.99538352,102390.0,102380.0,0.31533782]
["bitfinex","BTCUSD",1750560230381,0.54229277,102390.0,102380.0,0.30557039]
["bitfinex","BTCUSD",1750560230598,0.97585085,102390.0,102380.0,0.18836]
["bitfinex","BTCUSD",1750560231254,0.97585085,102390.0,102380.0,0.30557039]
["bitfinex","BTCUSD",1750560231476,0.98561723,102390.0,102380.0,0.32510516]
["bitfinex","BTCUSD",1750560232168,0.99538333,102390.0,102380.0,0.34463936]
["bitfinex","BTCUSD",1750560232376,1.0051499,102390.0,102380.0,0.35440632]
["bitfinex","BTCUSD",1750560232592,0.87818439,102390.0,102380.0,0.35440565]
["bitfinex","BTCUSD",1750560232786,0.84658439,102390.0,102380.0,0.35440565]
["bitfinex","BTCUSD",1750560233031,0.80681782,102390.0,102380.0,0.35440565]
["bitfinex","BTCUSD",1750560233254,0.34396116,102390.0,102380.0,0.46422543]
["bitfinex","BTCUSD",1750560233876,0.00396116,102390.0,102380.0,0.46422543]
["bitfinex","BTCUSD",1750560234521,0.00396116,102390.0,102380.0,0.52922543]
["bitfinex","BTCUSD",1750560238702,0.00396116,102390.0,102380.0,0.52822543]
["bitfinex","BTCUSD",1750560238912,0.00496116,102390.0,102380.0,0.53222543]
["bitfinex","BTCUSD",1750560239114,0.00496116,102390.0,102380.0,0.53622543]
["bitfinex","BTCUSD",1750560239325,0.00396116,102390.0,102380.0,0.58222543]
["bitfinex","BTCUSD",1750560240190,0.00396116,102390.0,102380.0,0.58322543]
["bitfinex","BTCUSD",1750560240749,0.00396116,102390.0,102380.0,0.58422543]
["bitfinex","BTCUSD",1750560241166,0.00396116,102390.0,102380.0,0.87872543]
["bitfinex","BTCUSD",1750560241379,0.00396116,102390.0,102380.0,1.33181618]
["bitfinex","BTCUSD",1750560242030,0.00396116,102390.0,102380.0,0.71722402]
["bitfinex","BTCUSD",1750560242244,0.00396116,102390.0,102380.0,0.93504543]
["bitfinex","BTCUSD",1750560242446,0.00396116,102390.0,102380.0,0.93516543]
["bitfinex","BTCUSD",1750560243873,0.28376661,102420.0,102410.0,0.16100976]
["bitfinex","BTCUSD",1750560244091,0.04275502,102420.0,102410.0,0.44224869]
["bitfinex","BTCUSD",1750560244290,0.49584577,102420.0,102410.0,0.44224869]
["bitfinex","BTCUSD",1750560244493,0.51401811,102420.0,102410.0,0.44224869]
["bitfinex","BTCUSD",1750560244706,0.88651811,102420.0,102410.0,0.33246891]
["bitfinex","BTCUSD",1750560245119,0.88751811,102420.0,102410.0,0.33246891]
["bitfinex","BTCUSD",1750560245994,0.88751811,102420.0,102410.0,0.14646891]
["bitfinex","BTCUSD",1750560246198,0.88751811,102420.0,102410.0,0.33242891]
["bitfinex","BTCUSD",1750560246627,0.36872736,102420.0,102410.0,0.44224869]
["bitfinex","BTCUSD",1750560246842,0.39892736,102420.0,102410.0,0.33234891]
["bitfinex","BTCUSD",1750560247057,0.85201811,102420.0,102410.0,0.33234891]
["bitfinex","BTCUSD",1750560247263,0.82181811,102420.0,102410.0,0.33234891]
["bitfinex","BTCUSD",1750560247685,0.36872736,102420.0,102410.0,0.33234891]
["bitfinex","BTCUSD",1750560247900,0.82181811,102420.0,102410.0,0.33234891]
["bitfinex","BTCUSD",1750560248107,0.36872736,102420.0,102410.0,0.44216869]
["bitfinex","BTCUSD",1750560248517,0.36872736,102420.0,102410.0,0.50406869]
["bitfinex","BTCUSD",1750560248518,0.01055502,102420.0,102410.0,0.50406869]
["bitfinex","BTCUSD",1750560248725,0.01055502,102420.0,102410.0,0.58263486]
["bitfinex","BTCUSD",1750560249146,0.0105783,102420.0,102410.0,0.58263486]
["bitfinex","BTCUSD",1750560249566,0.0014688,102420.0,102410.0,0.58263486]
["bitfinex","BTCUSD",1750560249777,0.0004688,102420.0,102410.0,0.58463486]
["bitfinex","BTCUSD",1750560249990,0.0004688,102420.0,102410.0,0.58663486]
["bitfinex","BTCUSD",1750560250409,0.0004688,102420.0,102410.0,0.50806869]
["bitfinex","BTCUSD",1750560250640,0.0004688,102420.0,102410.0,0.44676869]
["bitfinex","BTCUSD",1750560252480,0.0004688,102420.0,102410.0,0.47856869]
["bitfinex","BTCUSD",1750560252689,0.0004688,102420.0,102410.0,0.50966869]
["bitfinex","BTCUSD",1750560253552,0.0004688,102420.0,102410.0,0.44676869]
["bitfinex","BTCUSD",1750560253964,0.0004688,102420.0,102410.0,0.47856869]
["bitfinex","BTCUSD",1750560254175,0.0004688,102420.0,102410.0,0.50966869]
["bitfinex","BTCUSD",1750560256236,0.0004688,102420.0,102410.0,0.47856869]
["bitfinex","BTCUSD",1750560256652,0.0004688,102420.0,102410.0,0.50420869]
["bitfinex","BTCUSD",1750560257080,0.0004688,102420.0,102410.0,0.44628869]
["bitfinex","BTCUSD",1750560257505,0.0004688,102420.0,102410.0,0.50968869]
["bitfinex","BTCUSD",1750560260678,0.0004688,102420.0,102410.0,0.26028869]
["bitfinex","BTCUSD",1750560260917,0.82675955,102420.0,102410.0,0.43162784]
["bitfinex","BTCUSD",1750560261364,0.3736688,102420.0,102410.0,0.43162784]
["bitfinex","BTCUSD",1750560261579,0.82675955,102420.0,102410.0,0.44616869]
["bitfinex","BTCUSD",1750560261800,0.3404688,102420.0,102410.0,0.44616869]
["bitfinex","BTCUSD",1750560262929,0.004,102430.0,102410.0,0.42663983]
["bitfinex","BTCUSD",1750560263146,0.00414052,102430.0,102420.0,0.25627439]
["bitfinex","BTCUSD",1750560263568,0.45723127,102430.0,102420.0,0.25627439]
["bitfinex","BTCUSD",1750560265077,0.28821561,102440.0,102430.0,0.1464403]
["bitfinex","BTCUSD",1750560265289,0.62821561,102440.0,102430.0,0.1464403]
["bitfinex","BTCUSD",1750560265504,0.60869323,102440.0,102430.0,0.1464403]
["bitfinex","BTCUSD",1750560265686,0.61845418,102440.0,102430.0,0.1464403]
["bitfinex","BTCUSD",1750560265942,0.62821522,102440.0,102430.0,0.1464403]
["bitfinex","BTCUSD",1750560266394,0.62045418,102440.0,102430.0,0.1464403]
["bitfinex","BTCUSD",1750560266659,0.342,102440.0,102430.0,0.25626008]
["bitfinex","BTCUSD",1750560266933,0.3439112,102440.0,102430.0,0.25626008]
["bitfinex","BTCUSD",1750560267208,0.80676309,102440.0,102430.0,0.25626008]
["bitfinex","BTCUSD",1750560267716,0.83856309,102440.0,102430.0,0.25626008]
["bitfinex","BTCUSD",1750560268171,0.3439112,102440.0,102430.0,0.25626008]
["bitfinex","BTCUSD",1750560268677,0.004,102440.0,102430.0,0.25626008]
["bitfinex","BTCUSD",1750560269132,0.344,102440.0,102430.0,0.25626008]
["bitfinex","BTCUSD",1750560270002,0.344,102440.0,102430.0,0.33482625]
["bitfinex","BTCUSD",1750560270003,0.004,102440.0,102430.0,0.33482625]
["bitfinex","BTCUSD",1750560270216,0.004,102440.0,102430.0,0.39782625]
["bitfinex","BTCUSD",1750560270421,0.004,102440.0,102430.0,0.75004625]
["bitfinex","BTCUSD",1750560270612,0.004,102440.0,102430.0,1.253137]
["bitfinex","BTCUSD",1750560271048,0.004,102440.0,102430.0,0.80004625]
["bitfinex","BTCUSD",1750560271251,0.004,102440.0,102430.0,0.72148008]
["bitfinex","BTCUSD",1750560271453,0.004,102440.0,102430.0,0.67148008]
["bitfinex","BTCUSD",1750560271658,0.004,102440.0,102430.0,0.72148008]
["bitfinex","BTCUSD",1750560271856,0.002,102440.0,102430.0,0.72148008]
["bitfinex","BTCUSD",1750560272205,0.002,102440.0,102430.0,0.72348008]
["bitfinex","BTCUSD",1750560272385,0.02132266,102450.0,102440.0,0.22456687]
["bitfinex","BTCUSD",1750560272588,0.02132266,102450.0,102440.0,0.5059658]
["bitfinex","BTCUSD",1750560274663,0.02132266,102450.0,102440.0,0.95905655]
["bitfinex","BTCUSD",1750560275683,0.02132266,102450.0,102440.0,1.35305655]
["bitfinex","BTCUSD",1750560275891,0.02232266,102450.0,102440.0,1.35705655]
["bitfinex","BTCUSD",1750560276089,0.00405,102470.0,102460.0,0.16093828]
["bitfinex","BTCUSD",1750560276291,0.00419044,102470.0,102460.0,1.06820796]
["bitfinex","BTCUSD",1750560276911,0.00419044,102470.0,102460.0,1.67202587]
["bitfinex","BTCUSD",1750560277347,5e-05,102480.0,102470.0,0.27622399]
["bitfinex","BTCUSD",1750560277552,5e-05,102480.0,102470.0,0.87459367]
["bitfinex","BTCUSD",1750560278005,5e-05,102480.0,102470.0,1.39315984]
["bitfinex","BTCUSD",1750560278239,5e-05,102490.0,102480.0,1.06930046]
["bitfinex","BTCUSD",1750560278426,0.004,102510.0,102500.0,0.67927191]
["bitfinex","BTCUSD",1750560278668,0.004,102510.0,102500.0,1.01811084]
["bitfinex","BTCUSD",1750560278669,0.00414042,102510.0,102500.0,1.01811084]
["bitfinex","BTCUSD",1750560278869,0.00414042,102510.0,102500.0,0.56502009]
["bitfinex","BTCUSD",1750560279000,0.00414042,102510.0,102500.0,1.01811084]
["bitfinex","BTCUSD",1750560279468,0.00414042,102510.0,102500.0,0.56502009]
["bitfinex","BTCUSD",1750560279710,0.00414042,102510.0,102500.0,1.01811084]
["bitfinex","BTCUSD",1750560279902,0.00414042,102510.0,102500.0,0.90502009]
["bitfinex","BTCUSD",1750560280121,1.00005,102520.0,102510.0,1.01925763]
["bitfinex","BTCUSD",1750560280366,1.00005,102520.0,102510.0,1.39893656]
["bitfinex","BTCUSD",1750560281068,1.00005,102520.0,102510.0,0.94584581]
["bitfinex","BTCUSD",1750560281278,1.00005,102520.0,102510.0,1.45893656]
["bitfinex","BTCUSD",1750560281500,1.00005,102520.0,102510.0,1.65893656]
["bitfinex","BTCUSD",1750560281968,1.00005,102520.0,102510.0,0.95584581]
["bitfinex","BTCUSD",1750560282212,1.00005,102520.0,102510.0,0.61884581]
["bitfinex","BTCUSD",1750560282443,1.00005,102520.0,102510.0,0.78248496]
["bitfinex","BTCUSD",1750560282679,1.06245,102520.0,102510.0,0.48744496]
["bitfinex","BTCUSD",1750560282906,1.00005,102520.0,102510.0,0.48744496]
["bitfinex","BTCUSD",1750560283129,1.03215,102520.0,102510.0,0.48744496]
["bitfinex","BTCUSD",1750560283365,1.40245,102520.0,102510.0,0.39312603]
["bitfinex","BTCUSD",1750560283609,1.42195714,102520.0,102510.0,0.39312603]
["bitfinex","BTCUSD",1750560283835,1.43171104,102520.0,102510.0,0.33312603]
["bitfinex","BTCUSD",1750560284073,1.88480179,102520.0,102510.0,0.14732603]
["bitfinex","BTCUSD",1750560284320,1.42195705,102520.0,102510.0,0.33372603]
["bitfinex","BTCUSD",1750560284540,1.41220343,102520.0,102510.0,0.33272603]
["bitfinex","BTCUSD",1750560284795,1.41220333,102520.0,102510.0,0.33272603]
["bitfinex","BTCUSD",1750560285025,1.40245,102520.0,102510.0,0.33472603]
["bitfinex","BTCUSD",1750560285242,1.40245,102520.0,102510.0,0.33492603]
["bitfinex","BTCUSD",1750560285457,1.41220352,102520.0,102510.0,0.33280603]
["bitfinex","BTCUSD",1750560285678,1.42195723,102520.0,102510.0,0.33280603]
["bitfinex","BTCUSD",1750560285898,1.41420352,102520.0,102510.0,0.33280603]
["bitfinex","BTCUSD",1750560286362,1.43371123,102520.0,102510.0,0.33280603]
["bitfinex","BTCUSD",1750560286585,1.87704808,102520.0,102510.0,0.33280603]
["bitfinex","BTCUSD",1750560286822,1.88680208,102520.0,102510.0,0.33280603]
["bitfinex","BTCUSD",1750560287030,0.4024,102510.0,102500.0,0.15609593]
["bitfinex","BTCUSD",1750560287245,0.4024,102510.0,102500.0,0.34229593]
["bitfinex","BTCUSD",1750560287514,0.41215438,102510.0,102500.0,0.34229593]
["bitfinex","BTCUSD",1750560288167,0.4024,102510.0,102500.0,0.34221593]
["bitfinex","BTCUSD",1750560288388,0.3712,102510.0,102500.0,0.45391571]
["bitfinex","BTCUSD",1750560288595,0.34,102510.0,102500.0,0.45391571]
["bitfinex","BTCUSD",1750560288805,0.34,102510.0,102500.0,0.45491571]
["bitfinex","BTCUSD",1750560289238,0.34,102510.0,102500.0,0.45483571]
["bitfinex","BTCUSD",1750560289935,0.8749998,102510.0,102500.0,0.34485593]
["bitfinex","BTCUSD",1750560290348,0.88475466,102510.0,102500.0,0.34485593]
["bitfinex","BTCUSD",1750560290580,1.01157155,102510.0,102500.0,0.34485593]
["bitfinex","BTCUSD",1750560290804,0.88475466,102510.0,102500.0,0.34285593]
["bitfinex","BTCUSD",1750560291239,0.8749997,102510.0,102500.0,0.34285593]
["bitfinex","BTCUSD",1750560291454,0.8749997,102510.0,102500.0,0.34185593]
["bitfinex","BTCUSD",1750560291692,0.42190885,102510.0,102500.0,0.34185593]
["bitfinex","BTCUSD",1750560291920,0.4034,102510.0,102500.0,0.34185593]
["bitfinex","BTCUSD",1750560292141,0.4034,102510.0,102500.0,0.15609593]
["bitfinex","BTCUSD",1750560292358,0.88575503,102510.0,102500.0,0.34185593]
["bitfinex","BTCUSD",1750560292622,0.87599998,102510.0,102500.0,0.34185593]
["bitfinex","BTCUSD",1750560292840,0.88575493,102510.0,102500.0,0.34185593]
["bitfinex","BTCUSD",1750560293055,0.87599979,102510.0,102500.0,0.34185593]
["bitfinex","BTCUSD",1750560293267,0.89550932,102510.0,102500.0,0.34185593]
["bitfinex","BTCUSD",1750560293484,0.88575446,102510.0,102500.0,0.34185593]
["bitfinex","BTCUSD",1750560293732,0.89550941,102510.0,102500.0,0.34185593]
["bitfinex","BTCUSD",1750560294221,0.01951076,102500.0,102480.0,0.11709601]
["bitfinex","BTCUSD",1750560294474,0.87440151,102500.0,102490.0,0.34197157]
["bitfinex","BTCUSD",1750560294733,2.10403796,102500.0,102490.0,0.00014042]
["bitfinex","BTCUSD",1750560294961,0.52864144,102490.0,102480.0,0.18572]
["bitfinex","BTCUSD",1750560295214,0.18865382,102480.0,102470.0,0.18672]
["bitfinex","BTCUSD",1750560295476,0.98174457,102480.0,102470.0,0.18672]
["bitfinex","BTCUSD",1750560295697,2.08335616,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1750560295912,2.17862601,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1750560296131,2.20780864,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1750560296827,2.20881772,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1750560297044,1.01104241,102470.0,102460.0,0.14639791]
["bitfinex","BTCUSD",1750560297270,1.029148,102470.0,102460.0,0.14639791]
["bitfinex","BTCUSD",1750560297489,0.24255757,102480.0,102470.0,0.14638314]
["bitfinex","BTCUSD",1750560297490,0.001,102480.0,102470.0,0.14638314]
["bitfinex","BTCUSD",1750560297726,0.001,102480.0,102470.0,0.44192292]
["bitfinex","BTCUSD",1750560297946,0.9792431,102500.0,102490.0,0.14635467]
["bitfinex","BTCUSD",1750560298160,0.92616983,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560298370,0.58616983,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560298583,0.60431062,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560298804,0.58616983,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560298982,0.91641393,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560299208,0.92816983,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560299396,0.8989026,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560299593,0.90865812,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560299796,0.90865841,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560299961,0.8349027,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560300344,0.86416917,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560300554,0.82714727,102500.0,102490.0,0.34187105]
["bitfinex","BTCUSD",1750560300762,0.345,102500.0,102490.0,0.45169083]
["bitfinex","BTCUSD",1750560301397,0.343,102500.0,102490.0,0.45169083]
["bitfinex","BTCUSD",1750560301611,0.87230465,102500.0,102490.0,0.1365982]
["bitfinex","BTCUSD",1750560301811,0.341,102500.0,102490.0,0.44193436]
["bitfinex","BTCUSD",1750560302022,0.342,102500.0,102490.0,0.44193436]
["bitfinex","BTCUSD",1750560302659,0.8243576,102500.0,102490.0,0.33211458]
["bitfinex","BTCUSD",1750560302889,0.79509075,102500.0,102490.0,0.33211458]
["bitfinex","BTCUSD",1750560303125,0.342,102500.0,102490.0,0.44193436]
["bitfinex","BTCUSD",1750560303337,0.35175543,102500.0,102490.0,0.44193436]
["bitfinex","BTCUSD",1750560303541,0.36151105,102500.0,102490.0,0.44193436]
["bitfinex","BTCUSD",1750560303750,0.99577591,102500.0,102490.0,0.18572]
["bitfinex","BTCUSD",1750560303957,0.99577591,102500.0,102490.0,0.31256154]
["bitfinex","BTCUSD",1750560304163,0.99677591,102500.0,102490.0,0.31256154]
["bitfinex","BTCUSD",1750560304341,0.99677591,102500.0,102490.0,0.31256163]
["bitfinex","BTCUSD",1750560304537,0.8777017,102500.0,102490.0,0.34283162]
["bitfinex","BTCUSD",1750560304764,0.89721312,102500.0,102490.0,0.34183162]
["bitfinex","BTCUSD",1750560304965,1.02404229,102500.0,102490.0,0.34183162]
["bitfinex","BTCUSD",1750560305098,0.90796912,102500.0,102490.0,0.34183162]
["bitfinex","BTCUSD",1750560305299,0.90696912,102500.0,102490.0,0.34183162]
["bitfinex","BTCUSD",1750560305506,1.00753153,102500.0,102490.0,0.32231858]
["bitfinex","BTCUSD",1750560305921,1.00618753,102500.0,102490.0,0.18572]
["bitfinex","BTCUSD",1750560306319,0.40247285,102480.0,102470.0,0.12686601]
["bitfinex","BTCUSD",1750560306553,0.85556283,102480.0,102470.0,0.33210314]
["bitfinex","BTCUSD",1750560306783,0.98241665,102480.0,102470.0,0.11710744]
["bitfinex","BTCUSD",1750560307012,0.88836341,102480.0,102470.0,0.15614171]
["bitfinex","BTCUSD",1750560307212,0.89812112,102480.0,102470.0,0.15614171]
["bitfinex","BTCUSD",1750560307414,1.02497503,102480.0,102470.0,0.15814171]
["bitfinex","BTCUSD",1750560307620,1.0249757,102480.0,102470.0,0.15914171]
["bitfinex","BTCUSD",1750560307893,2.17447851,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750560308109,2.47364307,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750560308780,2.47362176,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750560308994,2.58106129,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750560309228,2.58706129,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1750560309460,0.50915134,102450.0,102440.0,0.18982]
["bitfinex","BTCUSD",1750560309667,0.50915134,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560309668,0.99514209,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560309870,0.99514209,102450.0,102440.0,0.12138218]
["bitfinex","BTCUSD",1750560310070,1.09041194,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560310279,0.53229096,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560310467,1.08066064,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560310955,1.11096414,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560311158,0.4488595,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560311367,1.02884121,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560312357,0.67102031,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560312580,1.12411106,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560312993,1.1422422,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560313200,0.94332266,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560313442,1.49169234,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560313662,1.5098247,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560313900,1.50983837,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560314113,1.56454569,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560314320,1.11145494,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560315277,1.56454569,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560315549,2.64805169,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560315720,2.88377169,102450.0,102440.0,0.00424044]
["bitfinex","BTCUSD",1750560316357,2.88777169,102450.0,102440.0,0.00524044]
["bitfinex","BTCUSD",1750560316783,2.88677169,102450.0,102440.0,0.00524044]
["bitfinex","BTCUSD",1750560317006,0.12694005,102410.0,102400.0,0.22400481]
["bitfinex","BTCUSD",1750560317218,0.49214809,102410.0,102400.0,0.33881402]
["bitfinex","BTCUSD",1750560317421,0.49214809,102410.0,102400.0,0.52504282]
["bitfinex","BTCUSD",1750560317646,2.04530185,102410.0,102400.0,0.0044688]
["bitfinex","BTCUSD",1750560317859,2.17058078,102410.0,102400.0,0.0044688]
["bitfinex","BTCUSD",1750560318039,0.81261884,102410.0,102400.0,0.16071744]
["bitfinex","BTCUSD",1750560318284,0.94932394,102410.0,102400.0,0.15495249]
["bitfinex","BTCUSD",1750560318492,0.97866494,102410.0,102400.0,0.16471754]
["bitfinex","BTCUSD",1750560318693,1.00314287,102410.0,102400.0,0.15495249]
["bitfinex","BTCUSD",1750560318901,0.99337897,102410.0,102400.0,0.14518725]
["bitfinex","BTCUSD",1750560319106,1.06912025,102410.0,102400.0,0.0044688]
["bitfinex","BTCUSD",1750560319310,2.30990518,102410.0,102400.0,0.0074688]
["bitfinex","BTCUSD",1750560319527,2.0573564,102410.0,102400.0,0.0074688]
["bitfinex","BTCUSD",1750560319730,2.0573564,102410.0,102400.0,0.14418735]
["bitfinex","BTCUSD",1750560319871,2.0573564,102410.0,102400.0,0.13142192]
["bitfinex","BTCUSD",1750560320075,0.39381893,102410.0,102400.0,0.15095268]
["bitfinex","BTCUSD",1750560320304,0.99437887,102410.0,102400.0,0.16471782]
["bitfinex","BTCUSD",1750560320521,0.86248851,102410.0,102400.0,0.1704822]
["bitfinex","BTCUSD",1750560320740,0.85272394,102410.0,102400.0,0.1704822]
["bitfinex","BTCUSD",1750560320961,0.86248842,102410.0,102400.0,0.1724822]
["bitfinex","BTCUSD",1750560321175,0.9894299,102410.0,102400.0,0.1724822]
["bitfinex","BTCUSD",1750560322046,0.71540689,102410.0,102400.0,0.0064688]
["bitfinex","BTCUSD",1750560322248,1.27258772,102410.0,102400.0,0.0064688]
["bitfinex","BTCUSD",1750560322444,1.75587847,102410.0,102400.0,0.0064688]
["bitfinex","BTCUSD",1750560322890,1.8511574,102410.0,102400.0,0.0064688]
["bitfinex","BTCUSD",1750560323139,1.99642725,102410.0,102400.0,0.0064688]
["bitfinex","BTCUSD",1750560323950,1.9011574,102410.0,102400.0,0.0064688]
["bitfinex","BTCUSD",1750560324159,2.2411574,102410.0,102400.0,0.0044688]
["bitfinex","BTCUSD",1750560324545,2.2421574,102410.0,102400.0,0.0044688]
["bitfinex","BTCUSD",1750560325005,2.4279574,102410.0,102400.0,0.0044688]
["bitfinex","BTCUSD",1750560325916,2.4299574,102410.0,102400.0,0.0054688]
["bitfinex","BTCUSD",1750560326130,2.52522725,102410.0,102400.0,0.0054688]
["bitfinex","BTCUSD",1750560327708,2.52004043,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750560327936,2.85859936,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750560328920,2.90859936,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750560329192,2.90959936,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750560329422,3.00486921,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750560332656,2.95486921,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750560332900,2.34310861,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750560333183,0.81362094,102400.0,102390.0,0.14659752]
["bitfinex","BTCUSD",1750560333403,0.001,102400.0,102390.0,0.17959752]
["bitfinex","BTCUSD",1750560333627,0.48338618,102400.0,102390.0,0.21129752]
["bitfinex","BTCUSD",1750560333851,0.80385561,102400.0,102390.0,0.21129752]
["bitfinex","BTCUSD",1750560334309,0.46385561,102400.0,102390.0,0.21129752]
["bitfinex","BTCUSD",1750560334493,0.80385561,102400.0,102390.0,0.21129752]
["bitfinex","BTCUSD",1750560334764,0.45409075,102400.0,102390.0,0.3211173]
["bitfinex","BTCUSD",1750560334982,0.341,102400.0,102390.0,0.3211173]
["bitfinex","BTCUSD",1750560335842,0.001,102400.0,102390.0,0.3211173]
["bitfinex","BTCUSD",1750560336521,0.34046755,102410.0,102400.0,0.14648321]
["bitfinex","BTCUSD",1750560336749,0.34046755,102410.0,102400.0,0.21078321]
["bitfinex","BTCUSD",1750560337000,0.00046755,102410.0,102400.0,0.50636299]
["bitfinex","BTCUSD",1750560337215,0.34046755,102410.0,102400.0,0.50636299]
["bitfinex","BTCUSD",1750560337890,0.00046755,102410.0,102400.0,0.50636299]
["bitfinex","BTCUSD",1750560338385,0.00046755,102410.0,102400.0,0.50936299]
["bitfinex","BTCUSD",1750560338610,0.00146755,102410.0,102400.0,0.50936299]
["bitfinex","BTCUSD",1750560340143,0.00146755,102410.0,102400.0,0.56676299]
["bitfinex","BTCUSD",1750560340373,0.51070549,102470.0,102460.0,0.11711887]
["bitfinex","BTCUSD",1750560340582,0.25760824,102470.0,102460.0,0.1366382]
["bitfinex","BTCUSD",1750560340857,0.5982765,102470.0,102460.0,0.14639772]
["bitfinex","BTCUSD",1750560341067,0.14116906,102470.0,102460.0,0.16591628]
["bitfinex","BTCUSD",1750560341284,0.14116906,102470.0,102460.0,0.14639772]
["bitfinex","BTCUSD",1750560341285,0.26803545,102470.0,102460.0,0.14639772]
["bitfinex","BTCUSD",1750560341502,0.71136782,102470.0,102460.0,0.15615715]
["bitfinex","BTCUSD",1750560341718,0.00975904,102460.0,102450.0,0.14641115]
["bitfinex","BTCUSD",1750560341935,0.46284979,102460.0,102450.0,0.17721115]
["bitfinex","BTCUSD",1750560342162,0.80284979,102460.0,102450.0,0.17721115]
["bitfinex","BTCUSD",1750560342620,0.80284998,102460.0,102450.0,0.20991115]
["bitfinex","BTCUSD",1750560342869,0.9492477,102460.0,102450.0,0.13665181]
["bitfinex","BTCUSD",1750560343102,0.9492477,102460.0,102450.0,0.15617266]
["bitfinex","BTCUSD",1750560343356,0.9492477,102460.0,102450.0,0.14641228]
["bitfinex","BTCUSD",1750560343578,0.93948847,102460.0,102450.0,0.14641238]
["bitfinex","BTCUSD",1750560343850,0.93948847,102460.0,102450.0,0.15617285]
["bitfinex","BTCUSD",1750560344097,0.94148847,102460.0,102450.0,0.15617285]
["bitfinex","BTCUSD",1750560344330,0.94148847,102460.0,102450.0,0.16593323]
["bitfinex","BTCUSD",1750560344779,0.94248847,102460.0,102450.0,0.16593323]
["bitfinex","BTCUSD",1750560345249,0.94248847,102460.0,102450.0,0.15617285]
["bitfinex","BTCUSD",1750560345509,0.02928362,102440.0,102430.0,0.36470685]
["bitfinex","BTCUSD",1750560345730,0.60927782,102440.0,102430.0,0.13664533]
["bitfinex","BTCUSD",1750560346003,0.60927782,102440.0,102430.0,0.12688286]
["bitfinex","BTCUSD",1750560346253,0.59951687,102440.0,102430.0,0.15617056]
["bitfinex","BTCUSD",1750560346485,1.03478672,102440.0,102430.0,0.13664552]
["bitfinex","BTCUSD",1750560346706,0.34976219,102430.0,102420.0,0.33201195]
["bitfinex","BTCUSD",1750560346932,0.34,102430.0,102420.0,0.49039088]
["bitfinex","BTCUSD",1750560347581,0.34,102430.0,102420.0,0.50493173]
["bitfinex","BTCUSD",1750560347799,0.34,102430.0,102420.0,0.31933173]
["bitfinex","BTCUSD",1750560348012,0.36928647,102430.0,102420.0,0.39607195]
["bitfinex","BTCUSD",1750560348227,0.36928656,102430.0,102420.0,0.36477195]
["bitfinex","BTCUSD",1750560348444,0.35952409,102430.0,102420.0,0.33397195]
["bitfinex","BTCUSD",1750560348870,0.36928637,102430.0,102420.0,0.33397195]
["bitfinex","BTCUSD",1750560349082,0.35952409,102430.0,102420.0,0.33397195]
["bitfinex","BTCUSD",1750560349298,0.80285265,102430.0,102420.0,0.36627195]
["bitfinex","BTCUSD",1750560349515,0.34,102430.0,102420.0,0.50689173]
["bitfinex","BTCUSD",1750560350886,0.47261188,102450.0,102440.0,0.14642602]
["bitfinex","BTCUSD",1750560351147,0.94926379,102450.0,102440.0,0.14642602]
["bitfinex","BTCUSD",1750560351405,0.8126116,102450.0,102440.0,0.14642602]
["bitfinex","BTCUSD",1750560351627,0.81261141,102450.0,102440.0,0.14642602]
["bitfinex","BTCUSD",1750560351856,0.81261141,102450.0,102440.0,0.33194602]
["bitfinex","BTCUSD",1750560351857,0.82237207,102450.0,102440.0,0.33194602]
["bitfinex","BTCUSD",1750560352088,0.35276019,102450.0,102440.0,0.33294602]
["bitfinex","BTCUSD",1750560352319,0.80585094,102450.0,102440.0,0.33294602]
["bitfinex","BTCUSD",1750560352559,0.81561132,102450.0,102440.0,0.36334602]
["bitfinex","BTCUSD",1750560352800,0.82537198,102450.0,102440.0,0.33294602]
["bitfinex","BTCUSD",1750560353018,0.94450228,102450.0,102440.0,0.33294602]
["bitfinex","BTCUSD",1750560353252,1.0357689,102450.0,102440.0,0.32318488]
["bitfinex","BTCUSD",1750560353484,0.95426313,102450.0,102440.0,0.34270745]
["bitfinex","BTCUSD",1750560353757,0.82737198,102450.0,102440.0,0.35246859]
["bitfinex","BTCUSD",1750560354200,0.81761132,102450.0,102440.0,0.35246859]
["bitfinex","BTCUSD",1750560354431,0.80785094,102450.0,102440.0,0.35246859]
["bitfinex","BTCUSD",1750560354660,0.81761132,102450.0,102440.0,0.35246859]
["bitfinex","BTCUSD",1750560355121,0.80785094,102450.0,102440.0,0.35246859]
["bitfinex","BTCUSD",1750560355344,0.80785084,102450.0,102440.0,0.35246859]
["bitfinex","BTCUSD",1750560355780,0.46785075,102450.0,102440.0,0.41516859]
["bitfinex","BTCUSD",1750560355992,0.81761103,102450.0,102440.0,0.41516859]
["bitfinex","BTCUSD",1750560356243,0.80785075,102450.0,102440.0,0.41516859]
["bitfinex","BTCUSD",1750560356469,0.81761094,102450.0,102440.0,0.41516859]
["bitfinex","BTCUSD",1750560356692,1.46374218,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560356918,0.98045143,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560357132,0.97069105,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560358871,0.5176003,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560359092,0.97069105,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560359309,0.95588171,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560359739,2.03938771,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560359969,2.06958771,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560361319,2.61795739,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560361537,2.16486664,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560361755,0.92498171,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560362398,0.92498171,102450.0,102440.0,0.12790336]
["bitfinex","BTCUSD",1750560362618,1.02025156,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560362862,1.0104909,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560363485,0.91522105,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750560363746,0.005,102450.0,102440.0,0.61160769]
["bitfinex","BTCUSD",1750560364005,0.005,102450.0,102440.0,0.64089197]
["bitfinex","BTCUSD",1750560364463,0.002,102450.0,102440.0,0.39741197]
["bitfinex","BTCUSD",1750560364684,0.0039263,102470.0,102460.0,0.16093828]
["bitfinex","BTCUSD",1750560364897,0.00406659,102470.0,102460.0,0.50409721]
["bitfinex","BTCUSD",1750560365362,0.00406659,102470.0,102460.0,0.31881721]
["bitfinex","BTCUSD",1750560365577,0.00406659,102470.0,102460.0,0.50409721]
["bitfinex","BTCUSD",1750560366018,0.00406659,102470.0,102460.0,0.31981721]
["bitfinex","BTCUSD",1750560366246,0.80691543,102470.0,102460.0,0.33267743]
["bitfinex","BTCUSD",1750560366492,0.80691543,102470.0,102460.0,0.14739763]
["bitfinex","BTCUSD",1750560366493,0.84594932,102470.0,102460.0,0.14739763]
["bitfinex","BTCUSD",1750560366706,0.83619047,102470.0,102460.0,0.34239686]
["bitfinex","BTCUSD",1750560366935,0.95329924,102470.0,102460.0,0.11811887]
["bitfinex","BTCUSD",1750560367159,0.79715734,102470.0,102460.0,0.34239695]
["bitfinex","BTCUSD",1750560367398,0.34406659,102470.0,102460.0,0.51581673]
["bitfinex","BTCUSD",1750560367627,0.00406659,102470.0,102460.0,0.51581673]
["bitfinex","BTCUSD",1750560367874,5e-05,102490.0,102480.0,0.14636886]
["bitfinex","BTCUSD",1750560368102,0.00014135,102490.0,102480.0,0.56214864]
["bitfinex","BTCUSD",1750560368331,0.00014135,102490.0,102480.0,1.35523939]
["bitfinex","BTCUSD",1750560368554,5e-05,102500.0,102490.0,0.50089543]
["bitfinex","BTCUSD",1750560368775,5e-05,102500.0,102490.0,1.11286511]
["bitfinex","BTCUSD",1750560369250,5e-05,102500.0,102490.0,1.35518511]
["bitfinex","BTCUSD",1750560369652,5e-05,102500.0,102490.0,0.90209436]
["bitfinex","BTCUSD",1750560369892,5e-05,102500.0,102490.0,1.11786511]
["bitfinex","BTCUSD",1750560370102,5e-05,102500.0,102490.0,1.36014511]
["bitfinex","BTCUSD",1750560370322,5e-05,102500.0,102490.0,1.11786511]
["bitfinex","BTCUSD",1750560370537,5e-05,102500.0,102490.0,1.36010511]
["bitfinex","BTCUSD",1750560371186,0.00105,102500.0,102490.0,0.9062684]
["bitfinex","BTCUSD",1750560371403,0.00105,102500.0,102490.0,1.35935915]
["bitfinex","BTCUSD",1750560372523,0.00105,102500.0,102490.0,1.38892134]
["bitfinex","BTCUSD",1750560372739,0.004,102510.0,102500.0,0.67797191]
["bitfinex","BTCUSD",1750560373019,0.004,102510.0,102500.0,0.77325084]
["bitfinex","BTCUSD",1750560373905,0.004,102510.0,102500.0,0.56232009]
["bitfinex","BTCUSD",1750560374130,0.004,102510.0,102500.0,0.54777924]
["bitfinex","BTCUSD",1750560374567,0.004,102510.0,102500.0,0.56232009]
["bitfinex","BTCUSD",1750560375004,0.004,102510.0,102500.0,1.01541084]
["bitfinex","BTCUSD",1750560375224,0.004,102510.0,102500.0,1.01941084]
["bitfinex","BTCUSD",1750560375657,0.004,102510.0,102500.0,1.02241084]
["bitfinex","BTCUSD",1750560375875,0.004,102510.0,102500.0,0.56932009]
["bitfinex","BTCUSD",1750560376087,0.004,102510.0,102500.0,0.78025084]
["bitfinex","BTCUSD",1750560376299,0.004,102510.0,102500.0,1.02233084]
["bitfinex","BTCUSD",1750560376769,0.004,102510.0,102500.0,0.56924009]
["bitfinex","BTCUSD",1750560376987,0.004,102510.0,102500.0,1.02233084]
["bitfinex","BTCUSD",1750560378523,0.004,102510.0,102500.0,1.36233084]
["bitfinex","BTCUSD",1750560378944,0.004,102510.0,102500.0,1.51513084]
["bitfinex","BTCUSD",1750560379875,0.004,102510.0,102500.0,1.46513084]
["bitfinex","BTCUSD",1750560380100,0.004,102510.0,102500.0,1.51513084]
["bitfinex","BTCUSD",1750560380326,1.02005,102520.0,102510.0,0.85746688]
["bitfinex","BTCUSD",1750560380553,0.95555,102520.0,102510.0,1.40583656]
["bitfinex","BTCUSD",1750560380793,0.95555,102520.0,102510.0,1.45583656]
["bitfinex","BTCUSD",1750560381020,0.95555,102520.0,102510.0,0.32224581]
["bitfinex","BTCUSD",1750560381236,0.95555,102520.0,102510.0,0.42648496]
["bitfinex","BTCUSD",1750560381694,0.95555,102520.0,102510.0,0.96081656]
["bitfinex","BTCUSD",1750560382121,0.95555,102520.0,102510.0,0.95981656]
["bitfinex","BTCUSD",1750560382336,0.95555,102520.0,102510.0,0.96281656]
["bitfinex","BTCUSD",1750560382558,0.95555,102520.0,102510.0,0.50772581]
["bitfinex","BTCUSD",1750560382777,0.95555,102520.0,102510.0,0.96081656]
["bitfinex","BTCUSD",1750560382991,0.95555,102520.0,102510.0,0.96481656]
["bitfinex","BTCUSD",1750560383639,0.95555,102520.0,102510.0,0.51072581]
["bitfinex","BTCUSD",1750560383852,0.95555,102520.0,102510.0,0.56206581]
["bitfinex","BTCUSD",1750560384065,0.95555,102520.0,102510.0,0.56306581]
["bitfinex","BTCUSD",1750560384281,0.95555,102520.0,102510.0,0.50594581]
["bitfinex","BTCUSD",1750560384974,0.95555,102520.0,102510.0,0.32114581]
["bitfinex","BTCUSD",1750560385401,0.95555,102520.0,102510.0,0.50590581]
["bitfinex","BTCUSD",1750560385888,0.95555,102520.0,102510.0,0.30660496]
["bitfinex","BTCUSD",1750560386100,1.03825676,102520.0,102510.0,0.49136496]
["bitfinex","BTCUSD",1750560386316,1.5206096,102520.0,102510.0,0.33608623]
["bitfinex","BTCUSD",1750560386528,1.51085532,102520.0,102510.0,0.3458407]
["bitfinex","BTCUSD",1750560386740,1.52060988,102520.0,102510.0,0.3458407]
["bitfinex","BTCUSD",1750560386955,1.51085579,102520.0,102510.0,0.3448407]
["bitfinex","BTCUSD",1750560387197,1.18456994,102520.0,102510.0,0.3448407]
["bitfinex","BTCUSD",1750560387410,1.05001142,102520.0,102510.0,0.3408407]
["bitfinex","BTCUSD",1750560387621,1.05976542,102520.0,102510.0,0.34084089]
["bitfinex","BTCUSD",1750560387843,1.05776542,102520.0,102510.0,0.34084089]
["bitfinex","BTCUSD",1750560388094,1.05001142,102520.0,102510.0,0.15608089]
["bitfinex","BTCUSD",1750560388318,1.02075,102520.0,102510.0,0.34080089]
["bitfinex","BTCUSD",1750560388518,1.04025685,102520.0,102510.0,0.34080089]
["bitfinex","BTCUSD",1750560389191,1.03050333,102520.0,102510.0,0.34080089]
["bitfinex","BTCUSD",1750560389411,1.02075,102520.0,102510.0,0.45062067]
["bitfinex","BTCUSD",1750560389624,1.39001085,102520.0,102510.0,0.43607982]
["bitfinex","BTCUSD",1750560389836,1.39976485,102520.0,102510.0,0.43607982]
["bitfinex","BTCUSD",1750560390049,1.39001085,102520.0,102510.0,0.25135982]
["bitfinex","BTCUSD",1750560390263,2.06517597,102520.0,102510.0,0.13657175]
["bitfinex","BTCUSD",1750560390484,1.95039917,102520.0,102510.0,0.11706175]
["bitfinex","BTCUSD",1750560390695,0.08936448,102510.0,102500.0,0.1463404]
["bitfinex","BTCUSD",1750560390902,0.65951698,102510.0,102500.0,0.3310204]
["bitfinex","BTCUSD",1750560391130,0.65951698,102510.0,102500.0,0.33098059]
["bitfinex","BTCUSD",1750560391346,0.06985428,102510.0,102500.0,0.35049154]
["bitfinex","BTCUSD",1750560391553,0.08936333,102510.0,102500.0,0.35049154]
["bitfinex","BTCUSD",1750560391765,0.09911828,102510.0,102500.0,0.35049154]
["bitfinex","BTCUSD",1750560392342,0.0301,102510.0,102500.0,0.35049154]
["bitfinex","BTCUSD",1750560392371,1.75839418,102520.0,102510.0,0.14632603]
["bitfinex","BTCUSD",1750560392575,1.41278775,102520.0,102510.0,0.14632603]
["bitfinex","BTCUSD",1750560393039,1.8463706,102520.0,102510.0,0.14632603]
["bitfinex","BTCUSD",1750560393246,1.34377271,102520.0,102510.0,0.14632603]
["bitfinex","BTCUSD",1750560393466,1.31367271,102520.0,102510.0,0.25614581]
["bitfinex","BTCUSD",1750560393693,1.29555,102520.0,102510.0,0.25614581]
["bitfinex","BTCUSD",1750560393948,1.31373425,102520.0,102510.0,0.25614581]
["bitfinex","BTCUSD",1750560394420,1.32348768,102520.0,102510.0,0.25614581]
["bitfinex","BTCUSD",1750560394673,1.32548768,102520.0,102510.0,0.25614581]
["bitfinex","BTCUSD",1750560394947,1.36734139,102520.0,102510.0,0.25614581]
["bitfinex","BTCUSD",1750560395166,1.39534139,102520.0,102510.0,0.44074581]
["bitfinex","BTCUSD",1750560395375,1.34583425,102520.0,102510.0,0.44074581]
["bitfinex","BTCUSD",1750560395591,1.31673425,102520.0,102510.0,0.44074581]
["bitfinex","BTCUSD",1750560395814,1.32584582,102520.0,102510.0,0.44074581]
["bitfinex","BTCUSD",1750560396049,0.97673425,102520.0,102510.0,0.44074581]
["bitfinex","BTCUSD",1750560401860,0.95855,102520.0,102510.0,0.44074581]
["bitfinex","BTCUSD",1750560403108,0.95855,102520.0,102510.0,0.47244581]
["bitfinex","BTCUSD",1750560403536,0.95755,102520.0,102510.0,0.47244581]
["bitfinex","BTCUSD",1750560403746,0.95555,102520.0,102510.0,0.50464581]
["bitfinex","BTCUSD",1750560403967,0.95555,102520.0,102510.0,0.50564581]
["bitfinex","BTCUSD",1750560404177,0.95555,102520.0,102510.0,0.47494581]
["bitfinex","BTCUSD",1750560405399,0.95555,102520.0,102510.0,0.95973656]
["bitfinex","BTCUSD",1750560405986,0.95555,102520.0,102510.0,1.29973656]
["bitfinex","BTCUSD",1750560406360,0.95555,102520.0,102510.0,1.34973656]
["bitfinex","BTCUSD",1750560406613,0.49115,102520.0,102510.0,1.45353656]
["bitfinex","BTCUSD",1750560406818,0.0218599,102550.0,102540.0,0.21362407]
["bitfinex","BTCUSD",1750560407028,0.02232818,102550.0,102540.0,0.256103]
["bitfinex","BTCUSD",1750560407234,0.08412818,102550.0,102540.0,0.497183]
["bitfinex","BTCUSD",1750560407663,0.02232818,102550.0,102540.0,0.497183]
["bitfinex","BTCUSD",1750560408075,0.02332818,102550.0,102540.0,0.497183]
["bitfinex","BTCUSD",1750560408282,0.49208326,102580.0,102560.0,0.14129525]
["bitfinex","BTCUSD",1750560408488,0.51955203,102580.0,102570.0,0.32077166]
["bitfinex","BTCUSD",1750560408687,0.50005544,102580.0,102570.0,0.34026929]
["bitfinex","BTCUSD",1750560408815,0.49030709,102580.0,102570.0,0.34026929]
["bitfinex","BTCUSD",1750560409193,0.0274691,102580.0,102570.0,0.45008907]
["bitfinex","BTCUSD",1750560409412,0.00924972,102580.0,102570.0,0.45008907]
["bitfinex","BTCUSD",1750560409619,0.01899744,102580.0,102570.0,0.45008907]
["bitfinex","BTCUSD",1750560410077,0.6072682,102580.0,102570.0,0.3109827]
["bitfinex","BTCUSD",1750560410287,0.50003435,102580.0,102570.0,0.32073204]
["bitfinex","BTCUSD",1750560410501,0.6267646,102580.0,102570.0,0.32073204]
["bitfinex","BTCUSD",1750560410713,0.0194981,102570.0,102560.0,0.1462545]
["bitfinex","BTCUSD",1750560410929,0.48169768,102570.0,102560.0,0.3304545]
["bitfinex","BTCUSD",1750560411141,0.0091093,102570.0,102560.0,0.42573343]
["bitfinex","BTCUSD",1750560411350,0.0719093,102570.0,102560.0,0.42573343]
["bitfinex","BTCUSD",1750560412025,0.0719093,102570.0,102560.0,0.44027428]
["bitfinex","BTCUSD",1750560412236,0.0628,102570.0,102560.0,0.44027428]
["bitfinex","BTCUSD",1750560412445,0.0628,102570.0,102560.0,0.50023428]
["bitfinex","BTCUSD",1750560413064,0.0638,102570.0,102560.0,0.50023428]
["bitfinex","BTCUSD",1750560413274,0.003,102570.0,102560.0,0.50023428]
["bitfinex","BTCUSD",1750560413695,0.00048,102570.0,102560.0,0.50023428]
["bitfinex","BTCUSD",1750560414577,0.03024042,102580.0,102570.0,0.16078128]
["bitfinex","BTCUSD",1750560414788,0.03024042,102580.0,102570.0,0.25606021]
["bitfinex","BTCUSD",1750560415908,0.00014042,102580.0,102570.0,0.25606021]
["bitfinex","BTCUSD",1750560417664,0.82001287,102600.0,102590.0,0.1267178]
["bitfinex","BTCUSD",1750560417874,0.82909135,102600.0,102590.0,0.30101046]
["bitfinex","BTCUSD",1750560418094,0.03125996,102600.0,102590.0,0.4400717]
["bitfinex","BTCUSD",1750560418308,0.02928234,102620.0,102590.0,0.4400717]
["bitfinex","BTCUSD",1750560418516,0.01901115,102620.0,102610.0,0.14618342]
["bitfinex","BTCUSD",1750560418726,0.60852667,102620.0,102610.0,0.33018361]
["bitfinex","BTCUSD",1750560418966,0.59878341,102620.0,102610.0,0.184]
["bitfinex","BTCUSD",1750560419194,0.01949193,102600.0,102590.0,0.23174341]
["bitfinex","BTCUSD",1750560419466,0.47258078,102610.0,102600.0,0.15594425]
["bitfinex","BTCUSD",1750560419698,0.14635936,102620.0,102610.0,0.13643864]
["bitfinex","BTCUSD",1750560419927,0.05798793,102620.0,102610.0,0.32039864]
["bitfinex","BTCUSD",1750560420149,0.50518036,102620.0,102610.0,0.31065329]
["bitfinex","BTCUSD",1750560420365,0.948527,102620.0,102610.0,0.33014418]
["bitfinex","BTCUSD",1750560420586,1.01152707,102620.0,102610.0,0.33988943]
["bitfinex","BTCUSD",1750560421043,1.01152707,102620.0,102610.0,0.33014418]
["bitfinex","BTCUSD",1750560421253,1.01152707,102620.0,102610.0,0.33988943]
["bitfinex","BTCUSD",1750560421455,1.00178286,102620.0,102610.0,0.33988943]
["bitfinex","BTCUSD",1750560421658,0.08267899,102620.0,102610.0,0.3496344]
["bitfinex","BTCUSD",1750560421997,0.19961525,102620.0,102610.0,0.33014418]
["bitfinex","BTCUSD",1750560422205,0.66491244,102620.0,102610.0,0.18396]
["bitfinex","BTCUSD",1750560422418,1.00491244,102620.0,102610.0,0.18396]
["bitfinex","BTCUSD",1750560422636,0.20939843,102600.0,102580.0,0.17330186]
["bitfinex","BTCUSD",1750560422817,0.20939843,102600.0,102580.0,0.12672996]
["bitfinex","BTCUSD",1750560422818,0.17941258,102590.0,102580.0,0.12672996]
["bitfinex","BTCUSD",1750560423077,0.65275618,102590.0,102580.0,0.18388]
["bitfinex","BTCUSD",1750560423289,0.65275618,102590.0,102580.0,0.31061025]
["bitfinex","BTCUSD",1750560423714,0.65275618,102590.0,102580.0,0.32035845]
["bitfinex","BTCUSD",1750560423937,0.19966543,102590.0,102580.0,0.33010655]
["bitfinex","BTCUSD",1750560424155,0.65275618,102590.0,102580.0,0.33010655]
["bitfinex","BTCUSD",1750560424375,0.99275618,102590.0,102580.0,0.32031845]
["bitfinex","BTCUSD",1750560424602,0.87578534,102590.0,102580.0,0.33981437]
["bitfinex","BTCUSD",1750560425025,0.87578534,102590.0,102580.0,0.15597437]
["bitfinex","BTCUSD",1750560425292,0.87578534,102590.0,102580.0,0.33981437]
["bitfinex","BTCUSD",1750560425293,0.4032,102590.0,102580.0,0.33981437]
["bitfinex","BTCUSD",1750560425499,0.34974687,102590.0,102580.0,0.4350933]
["bitfinex","BTCUSD",1750560425710,0.49695888,102590.0,102580.0,0.4950933]
["bitfinex","BTCUSD",1750560425920,0.42093586,102590.0,102580.0,0.39981437]
["bitfinex","BTCUSD",1750560426350,0.39169383,102590.0,102580.0,0.39981437]
["bitfinex","BTCUSD",1750560426583,0.41118823,102590.0,102580.0,0.39981437]
["bitfinex","BTCUSD",1750560426804,0.41118814,102590.0,102580.0,0.39981437]
["bitfinex","BTCUSD",1750560427019,0.41118814,102590.0,102580.0,0.4950933]
["bitfinex","BTCUSD",1750560427020,0.341,102590.0,102580.0,0.4950933]
["bitfinex","BTCUSD",1750560427483,0.001,102590.0,102580.0,0.50963415]
["bitfinex","BTCUSD",1750560427728,0.001,102590.0,102580.0,0.54233415]
["bitfinex","BTCUSD",1750560427938,0.001,102590.0,102580.0,0.91273415]
["bitfinex","BTCUSD",1750560428148,0.001,102590.0,102580.0,0.94201415]
["bitfinex","BTCUSD",1750560428584,0.00019029,102620.0,102610.0,0.14618342]
["bitfinex","BTCUSD",1750560428804,0.00019029,102620.0,102610.0,0.4397232]
["bitfinex","BTCUSD",1750560429443,0.01967823,102620.0,102610.0,0.4397232]
["bitfinex","BTCUSD",1750560429860,0.03342253,102620.0,102610.0,0.42618235]
["bitfinex","BTCUSD",1750560430065,0.64439413,102620.0,102610.0,0.13743845]
["bitfinex","BTCUSD",1750560430298,0.00419029,102620.0,102610.0,0.44311935]
["bitfinex","BTCUSD",1750560430503,0.02367852,102620.0,102610.0,0.4406832]
["bitfinex","BTCUSD",1750560430703,0.02367823,102620.0,102610.0,0.4406832]
["bitfinex","BTCUSD",1750560430925,0.01967823,102620.0,102610.0,0.4396832]
["bitfinex","BTCUSD",1750560431131,0.04143412,102620.0,102610.0,0.4396832]
["bitfinex","BTCUSD",1750560431335,0.05117814,102620.0,102610.0,0.42514235]
["bitfinex","BTCUSD",1750560431547,0.06092235,102620.0,102610.0,0.42514235]
["bitfinex","BTCUSD",1750560431752,0.00019029,102620.0,102610.0,0.42514235]
["bitfinex","BTCUSD",1750560432191,0.00119029,102620.0,102610.0,0.42510235]
["bitfinex","BTCUSD",1750560433114,0.00119029,102620.0,102610.0,0.4396432]
["bitfinex","BTCUSD",1750560433320,0.01093412,102620.0,102610.0,0.4396432]
["bitfinex","BTCUSD",1750560433531,0.52475759,102620.0,102610.0,0.32003845]
["bitfinex","BTCUSD",1750560433737,0.5477131,102620.0,102610.0,0.32978342]
["bitfinex","BTCUSD",1750560433949,0.18742829,102610.0,102600.0,0.2945]
["bitfinex","BTCUSD",1750560434175,0.53678154,102610.0,102600.0,0.44069805]
["bitfinex","BTCUSD",1750560434352,0.57121734,102620.0,102600.0,0.72928318]
["bitfinex","BTCUSD",1750560434619,0.4151345,102620.0,102610.0,0.14618323]
["bitfinex","BTCUSD",1750560434848,0.44436721,102620.0,102610.0,0.14618323]
["bitfinex","BTCUSD",1750560435096,0.89645796,102620.0,102610.0,0.14618323]
["bitfinex","BTCUSD",1750560435310,0.90555048,102620.0,102610.0,0.14618323]
["bitfinex","BTCUSD",1750560435757,1.03223209,102620.0,102610.0,0.13643826]
["bitfinex","BTCUSD",1750560435980,0.89580656,102620.0,102610.0,0.15592829]
["bitfinex","BTCUSD",1750560436206,0.89580656,102620.0,102610.0,0.33944829]
["bitfinex","BTCUSD",1750560436442,0.44271581,102620.0,102610.0,0.33944829]
["bitfinex","BTCUSD",1750560436720,0.89580663,102620.0,102610.0,0.33944829]
["bitfinex","BTCUSD",1750560437144,0.65306428,102620.0,102600.0,0.50673799]
["bitfinex","BTCUSD",1750560437379,0.65382939,102610.0,102600.0,0.2945]
["bitfinex","BTCUSD",1750560437577,0.65382939,102610.0,102600.0,0.47798]
["bitfinex","BTCUSD",1750560437796,0.66292657,102610.0,102600.0,0.18348]
["bitfinex","BTCUSD",1750560438235,0.05209212,102600.0,102590.0,0.14619129]
["bitfinex","BTCUSD",1750560438453,0.50518287,102600.0,102590.0,0.32967129]
["bitfinex","BTCUSD",1750560438721,0.50518278,102600.0,102590.0,0.32967129]
["bitfinex","BTCUSD",1750560438944,0.06183794,102600.0,102590.0,0.32967129]
["bitfinex","BTCUSD",1750560439166,0.06183794,102600.0,102590.0,0.31992452]
["bitfinex","BTCUSD",1750560439375,0.04234573,102600.0,102590.0,0.32192452]
["bitfinex","BTCUSD",1750560439588,0.00974573,102600.0,102590.0,0.32192452]
["bitfinex","BTCUSD",1750560439802,0.01949174,102600.0,102590.0,0.32192452]
["bitfinex","BTCUSD",1750560440021,0.02923804,102600.0,102590.0,0.32392452]
["bitfinex","BTCUSD",1750560440226,0.06183804,102600.0,102590.0,0.32392452]
["bitfinex","BTCUSD",1750560440447,0.72117471,102600.0,102590.0,0.004]
["bitfinex","BTCUSD",1750560440657,0.72117471,102600.0,102590.0,0.33365211]
["bitfinex","BTCUSD",1750560440866,0.6538425,102600.0,102590.0,0.32390515]
["bitfinex","BTCUSD",1750560441078,0.6538425,102600.0,102590.0,0.33365221]
["bitfinex","BTCUSD",1750560441079,0.9938425,102600.0,102590.0,0.33365221]
["bitfinex","BTCUSD",1750560441279,0.9937861,102600.0,102590.0,0.33365221]
["bitfinex","BTCUSD",1750560441489,0.42373591,102600.0,102590.0,0.33365211]
["bitfinex","BTCUSD",1750560441697,1.00353211,102600.0,102590.0,0.33939898]
["bitfinex","BTCUSD",1750560441911,1.01327869,102600.0,102590.0,0.33939898]
["bitfinex","BTCUSD",1750560442117,1.02238616,102600.0,102590.0,0.32965211]
["bitfinex","BTCUSD",1750560442326,0.90542587,102600.0,102590.0,0.33939898]
["bitfinex","BTCUSD",1750560442737,0.45233512,102600.0,102590.0,0.33939898]
["bitfinex","BTCUSD",1750560442943,0.90542587,102600.0,102590.0,0.33939898]
["bitfinex","BTCUSD",1750560443565,0.8963184,102600.0,102590.0,0.33939898]
["bitfinex","BTCUSD",1750560443774,1.02238683,102600.0,102590.0,0.3296523]
["bitfinex","BTCUSD",1750560443983,1.04060445,102600.0,102590.0,0.33939936]
["bitfinex","BTCUSD",1750560444187,1.04060445,102600.0,102590.0,0.34914632]
["bitfinex","BTCUSD",1750560444396,0.41936157,102600.0,102590.0,0.34914575]
["bitfinex","BTCUSD",1750560444611,0.85487229,102600.0,102590.0,0.34914575]
["bitfinex","BTCUSD",1750560444823,0.87372726,102600.0,102590.0,0.34914575]
["bitfinex","BTCUSD",1750560445045,0.88220488,102600.0,102590.0,0.34914575]
["bitfinex","BTCUSD",1750560445250,0.86398087,102600.0,102590.0,0.34914575]
["bitfinex","BTCUSD",1750560445458,0.86398078,102600.0,102590.0,0.34914575]
["bitfinex","BTCUSD",1750560445662,0.41089003,102600.0,102590.0,0.34914575]
["bitfinex","BTCUSD",1750560445864,0.87372717,102600.0,102590.0,0.34914575]
["bitfinex","BTCUSD",1750560446071,0.87372717,102600.0,102590.0,0.16570575]
["bitfinex","BTCUSD",1750560446290,0.87602723,102600.0,102590.0,0.32953192]
["bitfinex","BTCUSD",1750560446493,0.99298629,102600.0,102590.0,0.32953192]
["bitfinex","BTCUSD",1750560446737,1.0020994,102600.0,102590.0,0.33927964]
["bitfinex","BTCUSD",1750560447421,0.87602628,102600.0,102590.0,0.34902651]
["bitfinex","BTCUSD",1750560447671,0.89488902,102600.0,102590.0,0.34902651]
["bitfinex","BTCUSD",1750560447908,0.88577267,102600.0,102590.0,0.34902651]
["bitfinex","BTCUSD",1750560448378,0.89488924,102600.0,102590.0,0.34902651]
["bitfinex","BTCUSD",1750560448585,0.44179851,102600.0,102590.0,0.34902651]
["bitfinex","BTCUSD",1750560448795,0.85487258,102600.0,102590.0,0.34902651]
["bitfinex","BTCUSD",1750560449458,0.34,102600.0,102590.0,0.44430544]
["bitfinex","BTCUSD",1750560449669,0.34974582,102600.0,102590.0,0.44430544]
["bitfinex","BTCUSD",1750560449881,0.34,102600.0,102590.0,0.44430544]
["bitfinex","BTCUSD",1750560450094,0.34974573,102600.0,102590.0,0.44430544]
["bitfinex","BTCUSD",1750560450320,0.0308,102610.0,102600.0,0.14619767]
["bitfinex","BTCUSD",1750560450556,0.05291794,102630.0,102620.0,0.13642515]
["bitfinex","BTCUSD",1750560450786,0.39291794,102630.0,102620.0,0.31962515]
["bitfinex","BTCUSD",1750560450986,0.07177606,102630.0,102620.0,0.32936917]
["bitfinex","BTCUSD",1750560451197,0.4215197,102630.0,102620.0,0.32936917]
["bitfinex","BTCUSD",1750560451416,0.08152045,102630.0,102620.0,0.33911347]
["bitfinex","BTCUSD",1750560451633,1.0028493,102630.0,102620.0,0.30988085]
["bitfinex","BTCUSD",1750560451842,0.62230576,102630.0,102620.0,0.12668085]
["bitfinex","BTCUSD",1750560452059,0.03280277,102630.0,102620.0,0.33911357]
["bitfinex","BTCUSD",1750560452274,0.01511457,102630.0,102620.0,0.33911357]
["bitfinex","BTCUSD",1750560452503,0.48969174,102630.0,102620.0,0.32936955]
["bitfinex","BTCUSD",1750560452741,0.68860388,102630.0,102620.0,0.31958534]
["bitfinex","BTCUSD",1750560452952,0.57167892,102630.0,102620.0,0.33907366]
["bitfinex","BTCUSD",1750560453164,0.55219174,102630.0,102620.0,0.33907366]
["bitfinex","BTCUSD",1750560453403,0.89219174,102630.0,102620.0,0.33907366]
["bitfinex","BTCUSD",1750560453617,0.90193528,102630.0,102620.0,0.33907366]
["bitfinex","BTCUSD",1750560453834,0.36685755,102630.0,102620.0,0.33907366]
["bitfinex","BTCUSD",1750560454064,0.38634435,102630.0,102620.0,0.33907366]
["bitfinex","BTCUSD",1750560454261,0.4816142,102630.0,102620.0,0.33907366]
["bitfinex","BTCUSD",1750560454472,0.4816142,102630.0,102610.0,0.11694766]
["bitfinex","BTCUSD",1750560454473,0.36923291,102620.0,102610.0,0.11694766]
["bitfinex","BTCUSD",1750560454712,0.19893845,102610.0,102600.0,0.13645194]
["bitfinex","BTCUSD",1750560454913,0.19893845,102610.0,102600.0,0.31967232]
["bitfinex","BTCUSD",1750560455119,0.08199022,102610.0,102600.0,0.33916444]
["bitfinex","BTCUSD",1750560455328,0.05953566,102610.0,102600.0,0.33916444]
["bitfinex","BTCUSD",1750560455566,2.34203847,102610.0,102600.0,0.12684593]
["bitfinex","BTCUSD",1750560455771,2.34203847,102610.0,102560.0,0.12675396]
["bitfinex","BTCUSD",1750560455772,0.36924649,102570.0,102560.0,0.12675396]
["bitfinex","BTCUSD",1750560456026,0.97258402,102570.0,102560.0,0.00014042]
["bitfinex","BTCUSD",1750560456250,2.15136895,102570.0,102560.0,0.00014042]
["bitfinex","BTCUSD",1750560456474,2.22866087,102570.0,102560.0,0.00014042]
["bitfinex","BTCUSD",1750560456692,2.32393072,102570.0,102560.0,0.00014042]
["bitfinex","BTCUSD",1750560457359,2.30569295,102570.0,102560.0,0.00014042]
["bitfinex","BTCUSD",1750560457580,2.31642023,102570.0,102560.0,0.00014042]
["bitfinex","BTCUSD",1750560457788,2.29818417,102570.0,102560.0,0.00014042]
["bitfinex","BTCUSD",1750560458000,2.3164201,102570.0,102560.0,0.00514042]
["bitfinex","BTCUSD",1750560458212,2.3164201,102570.0,102560.0,0.00614042]
["bitfinex","BTCUSD",1750560458213,2.3964631,102570.0,102560.0,0.00614042]
["bitfinex","BTCUSD",1750560458422,2.54173295,102570.0,102560.0,0.00614042]
["bitfinex","BTCUSD",1750560458633,2.54373295,102570.0,102560.0,0.00614042]
["bitfinex","BTCUSD",1750560458850,2.54373295,102570.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750560458851,2.52940559,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750560459053,2.80772452,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750560459266,2.95299437,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750560459906,2.97118114,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750560460118,2.97118114,102550.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560460119,0.99283547,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560460323,1.17587547,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560461164,2.25938147,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560461373,2.35479135,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560461575,2.35679135,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560461789,1.9037006,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560461985,2.35679135,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560462194,2.45207028,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560462647,2.45407028,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560463459,2.47346821,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560463672,2.47146821,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560463866,2.46946821,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560464080,2.47446821,102530.0,102520.0,0.0051]
["bitfinex","BTCUSD",1750560464712,1.66161033,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750560464924,2.30098612,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750560465846,2.43398612,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750560467109,2.43498612,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750560467318,2.41157391,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750560467486,2.40182001,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750560468476,0.13659801,102490.0,102480.0,0.013758]
["bitfinex","BTCUSD",1750560468727,0.92968876,102490.0,102480.0,0.14061077]
["bitfinex","BTCUSD",1750560468943,0.92968876,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750560469145,1.06322826,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1750560469786,1.19180719,102490.0,102480.0,0.00446828]
["bitfinex","BTCUSD",1750560470022,2.27531319,102490.0,102480.0,0.00446828]
["bitfinex","BTCUSD",1750560470229,2.27531319,102490.0,102480.0,0.00846828]
["bitfinex","BTCUSD",1750560470434,2.27531319,102490.0,102480.0,0.00446828]
["bitfinex","BTCUSD",1750560470653,2.27531319,102490.0,102480.0,0.00546828]
["bitfinex","BTCUSD",1750560470865,2.30179649,102490.0,102480.0,0.00546828]
["bitfinex","BTCUSD",1750560471072,2.30279649,102490.0,102480.0,0.00446828]
["bitfinex","BTCUSD",1750560471293,2.30379649,102490.0,102480.0,0.00446828]
["bitfinex","BTCUSD",1750560471502,2.30279649,102490.0,102480.0,0.00446828]
["bitfinex","BTCUSD",1750560471945,2.32731319,102490.0,102480.0,0.00446828]
["bitfinex","BTCUSD",1750560472166,2.56615319,102490.0,102480.0,0.00446828]
["bitfinex","BTCUSD",1750560472828,2.59553614,102490.0,102480.0,0.00446828]
["bitfinex","BTCUSD",1750560473066,2.11525057,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750560473286,1.2721722,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750560473492,2.00346188,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560473704,1.82054188,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560473906,0.46284884,102470.0,102460.0,0.13682955]
["bitfinex","BTCUSD",1750560474110,0.59947294,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560474325,0.68268569,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560474535,1.89227062,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560474749,1.92327062,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560474964,1.92427062,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560475599,1.74422619,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560475813,1.92427062,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560476065,2.31427062,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560476332,2.31327062,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560476596,2.31627062,102470.0,102460.0,0.00019135]
["bitfinex","BTCUSD",1750560476835,2.31627062,102470.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750560476836,2.06817533,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750560477067,2.06817533,102460.0,102450.0,0.00024029]
["bitfinex","BTCUSD",1750560477068,2.49748411,102460.0,102450.0,0.00024029]
["bitfinex","BTCUSD",1750560477529,2.25872411,102460.0,102450.0,0.00024029]
["bitfinex","BTCUSD",1750560477788,2.40225426,102460.0,102450.0,0.00024029]
["bitfinex","BTCUSD",1750560478025,2.40325426,102460.0,102450.0,0.00024029]
["bitfinex","BTCUSD",1750560478690,2.16445426,102460.0,102450.0,0.00024029]
["bitfinex","BTCUSD",1750560478935,2.34733426,102460.0,102450.0,0.00024029]
["bitfinex","BTCUSD",1750560479172,2.49260411,102460.0,102450.0,0.00024029]
["bitfinex","BTCUSD",1750560479416,0.18930336,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750560479636,2.44997904,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750560479854,2.16117904,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750560480064,2.49520889,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750560480302,2.54520889,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750560480955,1.02503456,102440.0,102430.0,0.13977802]
["bitfinex","BTCUSD",1750560481166,1.02603456,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750560481395,1.02603456,102440.0,102430.0,0.11725317]
["bitfinex","BTCUSD",1750560481396,0.93075563,102440.0,102430.0,0.11725317]
["bitfinex","BTCUSD",1750560481663,0.95027772,102440.0,102430.0,0.12701574]
["bitfinex","BTCUSD",1750560481885,0.34,102440.0,102430.0,0.25084547]
["bitfinex","BTCUSD",1750560482101,0.343,102440.0,102430.0,0.30611914]
["bitfinex","BTCUSD",1750560482540,0.344,102440.0,102430.0,0.30611914]
["bitfinex","BTCUSD",1750560482761,0.343,102440.0,102430.0,0.30611914]
["bitfinex","BTCUSD",1750560482981,0.343,102440.0,102430.0,0.32065999]
["bitfinex","BTCUSD",1750560483197,0.343,102440.0,102430.0,0.32665999]
["bitfinex","BTCUSD",1750560483421,0.8126095,102460.0,102450.0,0.14641172]
["bitfinex","BTCUSD",1750560483664,0.11248731,102470.0,102460.0,0.14639724]
["bitfinex","BTCUSD",1750560483872,0.02941564,102470.0,102460.0,0.14639724]
["bitfinex","BTCUSD",1750560484081,0.07049971,102470.0,102460.0,0.14639753]
["bitfinex","BTCUSD",1750560484293,0.49628203,102470.0,102460.0,0.1366382]
["bitfinex","BTCUSD",1750560484522,0.49628203,102470.0,102460.0,0.14639772]
["bitfinex","BTCUSD",1750560484738,0.46687839,102460.0,102450.0,0.23192989]
["bitfinex","BTCUSD",1750560484946,0.35951885,102460.0,102450.0,0.23192989]
["bitfinex","BTCUSD",1750560485150,0.34,102460.0,102450.0,0.23192989]
["bitfinex","BTCUSD",1750560485357,0.34,102460.0,102450.0,0.31077074]
["bitfinex","BTCUSD",1750560485595,0.35951875,102460.0,102450.0,0.13665096]
["bitfinex","BTCUSD",1750560485835,1.00747947,102460.0,102440.0,0.3194942]
["bitfinex","BTCUSD",1750560486053,0.01952028,102450.0,102440.0,0.43429541]
["bitfinex","BTCUSD",1750560486260,0.01952009,102450.0,102440.0,0.43429541]
["bitfinex","BTCUSD",1750560486470,0.80285018,102460.0,102450.0,0.14641172]
["bitfinex","BTCUSD",1750560486700,0.35951857,102460.0,102450.0,0.14641172]
["bitfinex","BTCUSD",1750560486918,0.35951847,102460.0,102450.0,0.14641172]
["bitfinex","BTCUSD",1750560487132,0.34,102460.0,102450.0,0.14641172]
["bitfinex","BTCUSD",1750560487348,0.34975923,102460.0,102450.0,0.14641172]
["bitfinex","BTCUSD",1750560487767,0.34,102460.0,102450.0,0.16455186]
["bitfinex","BTCUSD",1750560488011,0.35075914,102460.0,102450.0,0.16455168]
["bitfinex","BTCUSD",1750560488214,0.341,102460.0,102450.0,0.16455168]
["bitfinex","BTCUSD",1750560488452,0.35075923,102460.0,102450.0,0.22685168]
["bitfinex","BTCUSD",1750560488680,0.46787801,102460.0,102450.0,0.18589149]
["bitfinex","BTCUSD",1750560488892,0.80384989,102460.0,102450.0,0.16455168]
["bitfinex","BTCUSD",1750560489096,0.80384989,102460.0,102450.0,0.16755168]
["bitfinex","BTCUSD",1750560489303,0.341,102460.0,102450.0,0.16755168]
["bitfinex","BTCUSD",1750560489745,0.35075914,102460.0,102450.0,0.16755168]
["bitfinex","BTCUSD",1750560489958,0.82336894,102460.0,102450.0,0.16755168]
["bitfinex","BTCUSD",1750560490378,1.03575775,102460.0,102450.0,0.14803102]
["bitfinex","BTCUSD",1750560490582,1.03575775,102460.0,102450.0,0.15779149]
["bitfinex","BTCUSD",1750560490821,1.04551756,102460.0,102450.0,0.13965153]
["bitfinex","BTCUSD",1750560491258,1.04551756,102460.0,102450.0,0.14941181]
["bitfinex","BTCUSD",1750560491669,0.95024771,102460.0,102450.0,0.159172]
["bitfinex","BTCUSD",1750560491877,0.83312884,102460.0,102450.0,0.156172]
["bitfinex","BTCUSD",1750560492087,0.02928085,102450.0,102440.0,0.31949373]
["bitfinex","BTCUSD",1750560492304,0.01952028,102450.0,102440.0,0.31949373]
["bitfinex","BTCUSD",1750560492511,0.94048885,102460.0,102450.0,0.14641191]
["bitfinex","BTCUSD",1750560492719,0.94048885,102460.0,102450.0,0.15617219]
["bitfinex","BTCUSD",1750560492720,0.341,102460.0,102450.0,0.15617219]
["bitfinex","BTCUSD",1750560492936,0.34975923,102460.0,102450.0,0.16593238]
["bitfinex","BTCUSD",1750560493144,0.34975914,102460.0,102450.0,0.16593238]
["bitfinex","BTCUSD",1750560493356,0.341,102460.0,102450.0,0.16593238]
["bitfinex","BTCUSD",1750560493569,0.35075914,102460.0,102450.0,0.16593238]
["bitfinex","BTCUSD",1750560493779,0.48639715,102460.0,102450.0,0.12689106]
["bitfinex","BTCUSD",1750560493959,0.9492478,102460.0,102450.0,0.12689106]
["bitfinex","BTCUSD",1750560494181,0.9502478,102460.0,102450.0,0.13665172]
["bitfinex","BTCUSD",1750560494402,0.13665096,102450.0,102440.0,0.29998174]
["bitfinex","BTCUSD",1750560494616,0.57998162,102450.0,102440.0,0.31950497]
["bitfinex","BTCUSD",1750560494844,0.57022105,102450.0,102430.0,0.11725317]
["bitfinex","BTCUSD",1750560495062,0.57999401,102440.0,102430.0,0.32851256]
["bitfinex","BTCUSD",1750560495283,0.57999401,102440.0,102430.0,0.00919397]
["bitfinex","BTCUSD",1750560495536,0.91023249,102440.0,102430.0,0.00919451]
["bitfinex","BTCUSD",1750560495749,0.97994492,102440.0,102430.0,0.00919451]
["bitfinex","BTCUSD",1750560496416,0.97994492,102440.0,102430.0,0.12634768]
["bitfinex","BTCUSD",1750560496634,0.91023249,102440.0,102430.0,0.14587291]
["bitfinex","BTCUSD",1750560497054,0.91123249,102440.0,102430.0,0.14587291]
["bitfinex","BTCUSD",1750560497303,0.92099411,102440.0,102430.0,0.15563519]
["bitfinex","BTCUSD",1750560497544,0.93075544,102440.0,102430.0,0.15563519]
["bitfinex","BTCUSD",1750560497763,0.94051715,102440.0,102430.0,0.15630287]
["bitfinex","BTCUSD",1750560497978,0.94051715,102440.0,102430.0,0.14654068]
["bitfinex","BTCUSD",1750560498414,0.82337541,102440.0,102430.0,0.15630277]
["bitfinex","BTCUSD",1750560498613,0.37028399,102440.0,102430.0,0.15630277]
["bitfinex","BTCUSD",1750560498835,0.36052228,102440.0,102430.0,0.15630277]
["bitfinex","BTCUSD",1750560499050,0.35076104,102440.0,102430.0,0.15630277]
["bitfinex","BTCUSD",1750560499264,0.36052218,102440.0,102430.0,0.15630277]
["bitfinex","BTCUSD",1750560499693,0.001,102440.0,102430.0,0.32922255]
["bitfinex","BTCUSD",1750560500762,0.61447367,102470.0,102460.0,0.14639743]
["bitfinex","BTCUSD",1750560500969,0.84712518,102470.0,102460.0,0.14639743]
["bitfinex","BTCUSD",1750560501387,0.96423262,102470.0,102460.0,0.1366382]
["bitfinex","BTCUSD",1750560501592,1.04677996,102470.0,102460.0,0.1366382]
["bitfinex","BTCUSD",1750560501795,1.03702149,102470.0,102460.0,0.12687868]
["bitfinex","BTCUSD",1750560501997,1.02726292,102470.0,102450.0,0.31920048]
["bitfinex","BTCUSD",1750560502200,0.45309075,102460.0,102450.0,0.31920048]
["bitfinex","BTCUSD",1750560502620,0.53709511,102470.0,102460.0,0.14639743]
["bitfinex","BTCUSD",1750560502830,0.49736585,102470.0,102460.0,0.14639743]
["bitfinex","BTCUSD",1750560503034,0.48760709,102470.0,102460.0,0.14639743]
["bitfinex","BTCUSD",1750560503247,0.83736566,102470.0,102460.0,0.14639743]
["bitfinex","BTCUSD",1750560503455,0.84712442,102470.0,102460.0,0.14639743]
["bitfinex","BTCUSD",1750560503657,0.83736566,102470.0,102460.0,0.14639743]
["bitfinex","BTCUSD",1750560503858,0.84712432,102470.0,102460.0,0.14639743]
["bitfinex","BTCUSD",1750560504278,0.84812432,102470.0,102460.0,0.14739743]
["bitfinex","BTCUSD",1750560504496,0.35599978,102470.0,102460.0,0.14739743]
["bitfinex","BTCUSD",1750560504717,0.34624159,102470.0,102460.0,0.14739743]
["bitfinex","BTCUSD",1750560504925,0.34624159,102470.0,102460.0,0.30877636]
["bitfinex","BTCUSD",1750560506022,0.35599968,102470.0,102460.0,0.30877636]
["bitfinex","BTCUSD",1750560506232,0.35599978,102470.0,102460.0,0.30877636]
["bitfinex","BTCUSD",1750560506483,0.34624159,102470.0,102460.0,0.30877636]
["bitfinex","BTCUSD",1750560506698,0.34624159,102470.0,102460.0,0.32331721]
["bitfinex","BTCUSD",1750560506972,0.34114003,102470.0,102460.0,0.32331721]
["bitfinex","BTCUSD",1750560508338,0.00114003,102470.0,102460.0,0.32331721]
["bitfinex","BTCUSD",1750560509028,0.00114003,102470.0,102460.0,0.43961721]
["bitfinex","BTCUSD",1750560509672,0.02065669,102470.0,102460.0,0.43961721]
["bitfinex","BTCUSD",1750560509886,0.01089822,102470.0,102460.0,0.43961721]
["bitfinex","BTCUSD",1750560510101,0.0206565,102470.0,102460.0,0.43961721]
["bitfinex","BTCUSD",1750560510537,0.15728098,102470.0,102460.0,0.41531713]
["bitfinex","BTCUSD",1750560510787,2.13747369,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750560511436,1.56127127,102470.0,102460.0,0.11811887]
["bitfinex","BTCUSD",1750560511672,0.93085602,102470.0,102460.0,0.13763839]
["bitfinex","BTCUSD",1750560512130,0.92985602,102470.0,102460.0,0.13663839]
["bitfinex","BTCUSD",1750560512373,0.92985602,102470.0,102460.0,0.12687877]
["bitfinex","BTCUSD",1750560512598,0.91233822,102470.0,102460.0,0.12687877]
["bitfinex","BTCUSD",1750560513043,0.92009707,102470.0,102460.0,0.1463981]
["bitfinex","BTCUSD",1750560513252,0.93961459,102470.0,102460.0,0.15615753]
["bitfinex","BTCUSD",1750560513487,0.35965697,102470.0,102460.0,0.16591676]
["bitfinex","BTCUSD",1750560513695,0.37041535,102470.0,102460.0,0.16691676]
["bitfinex","BTCUSD",1750560513915,0.83326486,102470.0,102460.0,0.15715753]
["bitfinex","BTCUSD",1750560514131,1.03742485,102470.0,102460.0,0.15715753]
["bitfinex","BTCUSD",1750560514570,1.02766657,102470.0,102460.0,0.1473981]
["bitfinex","BTCUSD",1750560514794,0.99839077,102470.0,102460.0,0.18328]
["bitfinex","BTCUSD",1750560515022,1.02899077,102470.0,102460.0,0.30039887]
["bitfinex","BTCUSD",1750560515242,0.94193822,102470.0,102460.0,0.31015877]
["bitfinex","BTCUSD",1750560515477,0.94193822,102470.0,102460.0,0.18328]
["bitfinex","BTCUSD",1750560516164,0.94193822,102470.0,102460.0,0.30039887]
["bitfinex","BTCUSD",1750560516165,0.97333822,102470.0,102460.0,0.30039887]
["bitfinex","BTCUSD",1750560516597,0.97333822,102470.0,102460.0,0.31015868]
["bitfinex","BTCUSD",1750560516833,0.97333822,102470.0,102460.0,0.31991839]
["bitfinex","BTCUSD",1750560517051,0.97333822,102470.0,102460.0,0.31015868]
["bitfinex","BTCUSD",1750560517492,1.06860807,102470.0,102460.0,0.31015868]
["bitfinex","BTCUSD",1750560518588,0.35089831,102470.0,102460.0,0.33943705]
["bitfinex","BTCUSD",1750560518809,0.34114003,102470.0,102460.0,0.33943705]
["bitfinex","BTCUSD",1750560519027,0.36065669,102470.0,102460.0,0.33943705]
["bitfinex","BTCUSD",1750560519251,0.81374744,102470.0,102460.0,0.33943705]
["bitfinex","BTCUSD",1750560519489,0.8235061,102470.0,102460.0,0.33943705]
["bitfinex","BTCUSD",1750560519740,0.83326486,102470.0,102460.0,0.33943705]
["bitfinex","BTCUSD",1750560520375,0.84302371,102470.0,102460.0,0.33943705]
["bitfinex","BTCUSD",1750560521044,0.8235061,102470.0,102460.0,0.33943705]
["bitfinex","BTCUSD",1750560521261,1.04564224,102470.0,102460.0,0.32967782]
["bitfinex","BTCUSD",1750560521696,1.04564224,102470.0,102460.0,0.18328]
["bitfinex","BTCUSD",1750560521918,1.02612558,102470.0,102460.0,0.31015877]
["bitfinex","BTCUSD",1750560522393,1.02612558,102470.0,102460.0,0.31991858]
["bitfinex","BTCUSD",1750560522617,0.00624094,102470.0,102460.0,0.44925711]
["bitfinex","BTCUSD",1750560522849,0.00624094,102470.0,102460.0,0.51085711]
["bitfinex","BTCUSD",1750560523069,0.00114003,102470.0,102460.0,0.51085711]
["bitfinex","BTCUSD",1750560523303,0.00114003,102470.0,102460.0,0.56605711]
["bitfinex","BTCUSD",1750560523976,0.00014003,102470.0,102460.0,0.56505711]
["bitfinex","BTCUSD",1750560524190,0.00014003,102470.0,102460.0,0.57005711]
["bitfinex","BTCUSD",1750560524407,0.00114003,102470.0,102460.0,0.33357711]
["bitfinex","BTCUSD",1750560524620,0.00114003,102470.0,102460.0,0.57085711]
["bitfinex","BTCUSD",1750560527984,0.00114003,102470.0,102460.0,0.86535711]
["bitfinex","BTCUSD",1750560532055,0.00114003,102470.0,102460.0,1.31844786]
["bitfinex","BTCUSD",1750560533043,0.00114003,102470.0,102460.0,0.86535711]
["bitfinex","BTCUSD",1750560534143,0.00114003,102470.0,102460.0,1.31844786]
["bitfinex","BTCUSD",1750560534360,0.00114003,102470.0,102460.0,1.08116786]
["bitfinex","BTCUSD",1750560534584,0.00114003,102470.0,102460.0,0.86511711]
["bitfinex","BTCUSD",1750560535038,0.00114003,102470.0,102460.0,1.31820786]
["bitfinex","BTCUSD",1750560537752,0.00114003,102470.0,102460.0,1.33557344]
["bitfinex","BTCUSD",1750560537963,0.00114003,102470.0,102460.0,1.31820786]
["bitfinex","BTCUSD",1750560538860,0.10783217,102500.0,102490.0,0.16089543]
["bitfinex","BTCUSD",1750560539092,0.10783217,102500.0,102490.0,0.43793436]
["bitfinex","BTCUSD",1750560539535,0.08832141,102500.0,102490.0,0.43793436]
["bitfinex","BTCUSD",1750560539771,0.07856617,102500.0,102490.0,0.43793436]
["bitfinex","BTCUSD",1750560540239,0.08156617,102500.0,102490.0,0.43893436]
["bitfinex","BTCUSD",1750560540468,0.08556617,102500.0,102490.0,0.43893436]
["bitfinex","BTCUSD",1750560540702,0.07856617,102500.0,102490.0,0.43793436]
["bitfinex","BTCUSD",1750560540948,0.004,102510.0,102500.0,0.16088116]
["bitfinex","BTCUSD",1750560541178,0.00414042,102510.0,102500.0,0.2585988]
["bitfinex","BTCUSD",1750560541398,0.00414042,102510.0,102500.0,0.25616009]
["bitfinex","BTCUSD",1750560541872,0.00414042,102510.0,102500.0,0.31966009]
["bitfinex","BTCUSD",1750560542337,0.00414042,102510.0,102500.0,0.61416009]
["bitfinex","BTCUSD",1750560542593,5e-05,102520.0,102510.0,0.16086688]
["bitfinex","BTCUSD",1750560542832,0.00051796,102520.0,102510.0,0.95433656]
["bitfinex","BTCUSD",1750560543497,0.004,102550.0,102540.0,0.16082407]
["bitfinex","BTCUSD",1750560543718,0.0041403,102550.0,102540.0,0.49490069]
["bitfinex","BTCUSD",1750560543944,0.0041403,102550.0,102540.0,0.492463]
["bitfinex","BTCUSD",1750560544867,0.03639289,102550.0,102540.0,0.437623]
["bitfinex","BTCUSD",1750560545125,0.53973249,102550.0,102540.0,0.42308215]
["bitfinex","BTCUSD",1750560545672,0.0671403,102550.0,102540.0,0.42308215]
["bitfinex","BTCUSD",1750560545923,0.0051403,102550.0,102540.0,0.437623]
["bitfinex","BTCUSD",1750560546173,0.0041403,102550.0,102540.0,0.437623]
["bitfinex","BTCUSD",1750560546432,0.0051403,102550.0,102540.0,0.442623]
["bitfinex","BTCUSD",1750560546648,0.0051403,102550.0,102540.0,0.440623]
["bitfinex","BTCUSD",1750560546867,0.0041403,102550.0,102540.0,0.437623]
["bitfinex","BTCUSD",1750560547322,0.0041403,102550.0,102540.0,0.438623]
["bitfinex","BTCUSD",1750560547805,0.0041403,102550.0,102540.0,0.437623]
["bitfinex","BTCUSD",1750560548041,0.0041403,102550.0,102540.0,0.439623]
["bitfinex","BTCUSD",1750560549136,0.0051403,102550.0,102540.0,0.442623]
["bitfinex","BTCUSD",1750560551826,0.0051403,102550.0,102540.0,0.737123]
["bitfinex","BTCUSD",1750560552932,0.57818255,102580.0,102560.0,0.1267544]
["bitfinex","BTCUSD",1750560553224,1.083506,102570.0,102560.0,0.23178295]
["bitfinex","BTCUSD",1750560553447,1.083506,102570.0,102560.0,0.4276038]
["bitfinex","BTCUSD",1750560553903,0.46283952,102570.0,102560.0,0.31778402]
["bitfinex","BTCUSD",1750560554142,0.48569075,102570.0,102560.0,0.31778402]
["bitfinex","BTCUSD",1750560554603,0.04234858,102570.0,102560.0,0.31778402]
["bitfinex","BTCUSD",1750560554834,0.0326,102570.0,102560.0,0.31778402]
["bitfinex","BTCUSD",1750560555052,0.01728189,102580.0,102570.0,0.15598948]
["bitfinex","BTCUSD",1750560555270,0.0366,102590.0,102580.0,0.14622617]
["bitfinex","BTCUSD",1750560555516,0.00414028,102590.0,102580.0,0.43728595]
["bitfinex","BTCUSD",1750560556835,0.00714028,102590.0,102580.0,0.43728595]
["bitfinex","BTCUSD",1750560557292,0.01014028,102590.0,102580.0,0.41299728]
["bitfinex","BTCUSD",1750560557548,0.07194772,102580.0,102570.0,0.12673956]
["bitfinex","BTCUSD",1750560557797,0.0313,102580.0,102570.0,0.33714662]
["bitfinex","BTCUSD",1750560558282,0.38104028,102590.0,102580.0,0.14622617]
["bitfinex","BTCUSD",1750560558517,0.38104028,102590.0,102580.0,0.25604595]
["bitfinex","BTCUSD",1750560558518,0.01014028,102590.0,102580.0,0.25604595]
["bitfinex","BTCUSD",1750560558744,0.00714028,102590.0,102580.0,0.25604595]
["bitfinex","BTCUSD",1750560559184,0.00214028,102590.0,102580.0,0.25604595]
["bitfinex","BTCUSD",1750560559418,0.3713,102600.0,102590.0,0.14621192]
["bitfinex","BTCUSD",1750560559642,0.34,102600.0,102590.0,0.4371117]
["bitfinex","BTCUSD",1750560559864,0.335,102600.0,102590.0,0.4371117]
["bitfinex","BTCUSD",1750560560085,0.335,102600.0,102590.0,0.42257085]
["bitfinex","BTCUSD",1750560561045,0.336,102600.0,102590.0,0.42257085]
["bitfinex","BTCUSD",1750560561706,0.336,102600.0,102590.0,0.42357085]
["bitfinex","BTCUSD",1750560561707,0.339,102600.0,102590.0,0.42357085]
["bitfinex","BTCUSD",1750560562381,0.336,102600.0,102590.0,0.4371117]
["bitfinex","BTCUSD",1750560565329,0.001,102600.0,102590.0,0.4371117]
["bitfinex","BTCUSD",1750560565559,0.001,102600.0,102590.0,0.4692117]
["bitfinex","BTCUSD",1750560566000,0.001,102600.0,102590.0,0.4371117]
["bitfinex","BTCUSD",1750560567570,0.001,102600.0,102590.0,0.4673117]
["bitfinex","BTCUSD",1750560568240,0.001,102600.0,102590.0,0.7618117]
["bitfinex","BTCUSD",1750560568484,0.001,102600.0,102590.0,0.7941117]
["bitfinex","BTCUSD",1750560569086,0.001,102600.0,102590.0,0.7860917]
["bitfinex","BTCUSD",1750560570299,0.001,102600.0,102590.0,0.8162917]
["bitfinex","BTCUSD",1750560570732,0.001,102600.0,102590.0,0.7860917]
["bitfinex","BTCUSD",1750560574032,0.001,102600.0,102590.0,0.5505317]
["bitfinex","BTCUSD",1750560574259,0.01004299,102600.0,102590.0,0.7312117]
["bitfinex","BTCUSD",1750560574905,0.03928131,102600.0,102590.0,0.72146483]
["bitfinex","BTCUSD",1750560575119,0.00974687,102590.0,102580.0,0.13647787]
["bitfinex","BTCUSD",1750560575331,0.10258776,102590.0,102580.0,0.30741025]
["bitfinex","BTCUSD",1750560575542,0.07264157,102590.0,102580.0,0.33665418]
["bitfinex","BTCUSD",1750560575757,0.04144157,102590.0,102580.0,0.33665418]
["bitfinex","BTCUSD",1750560576183,0.05118825,102590.0,102580.0,0.33665418]
["bitfinex","BTCUSD",1750560576432,0.05118825,102590.0,102580.0,0.33865418]
["bitfinex","BTCUSD",1750560576645,0.06093512,102590.0,102580.0,0.33865418]
["bitfinex","BTCUSD",1750560577052,0.10378246,102590.0,102580.0,0.33865418]
["bitfinex","BTCUSD",1750560577257,0.11212746,102590.0,102580.0,0.33865418]
["bitfinex","BTCUSD",1750560577698,0.11212746,102590.0,102580.0,0.33665418]
["bitfinex","BTCUSD",1750560578122,0.09263391,102590.0,102580.0,0.33665418]
["bitfinex","BTCUSD",1750560578352,0.06928059,102590.0,102580.0,0.33665418]
["bitfinex","BTCUSD",1750560578551,0.07902746,102590.0,102580.0,0.33665418]
["bitfinex","BTCUSD",1750560578757,0.05118825,102590.0,102580.0,0.33665418]
["bitfinex","BTCUSD",1750560579593,0.04214668,102590.0,102580.0,0.33665418]
["bitfinex","BTCUSD",1750560580413,0.87668287,102600.0,102590.0,0.14621192]
["bitfinex","BTCUSD",1750560580616,0.88642926,102600.0,102590.0,0.14621192]
["bitfinex","BTCUSD",1750560580877,1.00338832,102600.0,102590.0,0.14621192]
["bitfinex","BTCUSD",1750560581053,1.00338898,102600.0,102590.0,0.1267179]
["bitfinex","BTCUSD",1750560581319,1.00338898,102600.0,102590.0,0.1462123]
["bitfinex","BTCUSD",1750560581490,0.41384582,102600.0,102590.0,0.16570613]
["bitfinex","BTCUSD",1750560581655,0.42559183,102600.0,102590.0,0.16570613]
["bitfinex","BTCUSD",1750560582117,0.41584582,102600.0,102590.0,0.16570613]
["bitfinex","BTCUSD",1750560582321,0.39249183,102600.0,102590.0,0.16570613]
["bitfinex","BTCUSD",1750560582538,0.39449183,102600.0,102590.0,0.16570613]
["bitfinex","BTCUSD",1750560582742,0.40423803,102600.0,102590.0,0.16570613]
["bitfinex","BTCUSD",1750560582937,1.01513433,102600.0,102590.0,0.14621249]
["bitfinex","BTCUSD",1750560583145,1.00538851,102600.0,102590.0,0.13646524]
["bitfinex","BTCUSD",1750560583349,0.72618863,102600.0,102580.0,0.11698186]
["bitfinex","BTCUSD",1750560583550,0.53488458,102590.0,102580.0,0.14622598]
["bitfinex","BTCUSD",1750560583769,0.54463192,102590.0,102580.0,0.32670598]
["bitfinex","BTCUSD",1750560583979,0.12674223,102570.0,102560.0,0.12675497]
["bitfinex","BTCUSD",1750560584250,0.52513952,102570.0,102560.0,0.34637488]
["bitfinex","BTCUSD",1750560584390,0.6616309,102570.0,102560.0,0.14639535]
["bitfinex","BTCUSD",1750560584598,0.0623,102570.0,102560.0,0.33662507]
["bitfinex","BTCUSD",1750560584793,0.47258714,102580.0,102570.0,0.14624071]
["bitfinex","BTCUSD",1750560584981,0.67136483,102580.0,102570.0,0.13649185]
["bitfinex","BTCUSD",1750560585183,0.67136483,102580.0,102570.0,0.14624081]
["bitfinex","BTCUSD",1750560585641,0.55827408,102580.0,102570.0,0.14624081]
["bitfinex","BTCUSD",1750560585845,1.01136483,102580.0,102570.0,0.15598967]
["bitfinex","BTCUSD",1750560586339,1.01136483,102580.0,102560.0,0.00014028]
["bitfinex","BTCUSD",1750560586340,1.61454851,102570.0,102560.0,0.00014028]
["bitfinex","BTCUSD",1750560586556,0.02925515,102540.0,102530.0,0.20066653]
["bitfinex","BTCUSD",1750560586760,0.06115496,102540.0,102530.0,0.31721435]
["bitfinex","BTCUSD",1750560586966,0.55058313,102540.0,102530.0,0.31721492]
["bitfinex","BTCUSD",1750560587182,0.55058313,102540.0,102530.0,0.32696768]
["bitfinex","BTCUSD",1750560587396,0.55058313,102540.0,102530.0,0.31721492]
["bitfinex","BTCUSD",1750560587624,0.88664638,102540.0,102530.0,0.32696749]
["bitfinex","BTCUSD",1750560587845,0.89639857,102540.0,102530.0,0.32696749]
["bitfinex","BTCUSD",1750560588047,1.02317836,102540.0,102530.0,0.32696749]
["bitfinex","BTCUSD",1750560588249,0.43355563,102540.0,102530.0,0.14652749]
["bitfinex","BTCUSD",1750560588458,0.59096073,102540.0,102530.0,0.32892749]
["bitfinex","BTCUSD",1750560588662,0.5909613,102540.0,102530.0,0.31917492]
["bitfinex","BTCUSD",1750560588864,0.58120949,102540.0,102530.0,0.31142206]
["bitfinex","BTCUSD",1750560589079,0.57145749,102540.0,102530.0,0.33092806]
["bitfinex","BTCUSD",1750560589304,0.57145749,102540.0,102530.0,0.34068092]
["bitfinex","BTCUSD",1750560589736,0.57145749,102540.0,102530.0,0.35043359]
["bitfinex","BTCUSD",1750560589953,0.57145749,102540.0,102530.0,0.34068092]
["bitfinex","BTCUSD",1750560590181,1.02454824,102540.0,102530.0,0.34068092]
["bitfinex","BTCUSD",1750560590423,0.45442999,102540.0,102530.0,0.35043302]
["bitfinex","BTCUSD",1750560590634,0.09178104,102540.0,102530.0,0.35043302]
["bitfinex","BTCUSD",1750560591453,0.21856073,102540.0,102530.0,0.34068045]
["bitfinex","BTCUSD",1750560591704,0.70205148,102540.0,102530.0,0.32117483]
["bitfinex","BTCUSD",1750560591907,0.69229995,102540.0,102530.0,0.13102197]
["bitfinex","BTCUSD",1750560592109,0.47008998,102540.0,102530.0,0.31138197]
["bitfinex","BTCUSD",1750560592316,1.67062348,102540.0,102530.0,0.1846003]
["bitfinex","BTCUSD",1750560592943,1.67062348,102540.0,102530.0,0.0042403]
["bitfinex","BTCUSD",1750560593064,2.19389457,102540.0,102530.0,0.0042403]
["bitfinex","BTCUSD",1750560593478,2.22319815,102540.0,102530.0,0.0042403]
["bitfinex","BTCUSD",1750560593709,2.13520599,102540.0,102530.0,0.0022403]
["bitfinex","BTCUSD",1750560593910,2.13620599,102540.0,102530.0,0.0022403]
["bitfinex","BTCUSD",1750560594676,2.13520599,102540.0,102530.0,0.0002403]
["bitfinex","BTCUSD",1750560594902,2.13920599,102540.0,102530.0,0.0012403]
["bitfinex","BTCUSD",1750560595121,2.16820599,102540.0,102530.0,0.0012403]
["bitfinex","BTCUSD",1750560595338,2.26347584,102540.0,102530.0,0.0012403]
["bitfinex","BTCUSD",1750560595585,2.26647584,102540.0,102530.0,0.0012403]
["bitfinex","BTCUSD",1750560596757,2.29578584,102540.0,102530.0,0.0012403]
["bitfinex","BTCUSD",1750560598287,0.46679196,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560598491,2.15986764,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560598793,2.48537749,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560599205,2.49047621,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560599483,2.16496636,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560600806,2.16996636,102530.0,102520.0,0.0051]
["bitfinex","BTCUSD",1750560601309,2.17396636,102530.0,102520.0,0.0051]
["bitfinex","BTCUSD",1750560601523,1.89644814,102530.0,102520.0,0.15141175]
["bitfinex","BTCUSD",1750560601734,2.02924019,102530.0,102520.0,0.0051]
["bitfinex","BTCUSD",1750560601948,2.18831004,102530.0,102520.0,0.0051]
["bitfinex","BTCUSD",1750560602377,2.02924019,102530.0,102520.0,0.0051]
["bitfinex","BTCUSD",1750560602617,2.17256636,102530.0,102520.0,0.0051]
["bitfinex","BTCUSD",1750560603065,2.16856636,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750560603311,2.01148743,102530.0,102520.0,0.12215033]
["bitfinex","BTCUSD",1750560603532,2.01148743,102530.0,102520.0,0.14165861]
["bitfinex","BTCUSD",1750560603756,0.82069528,102530.0,102520.0,0.15141242]
["bitfinex","BTCUSD",1750560603975,0.94748667,102530.0,102520.0,0.15141242]
["bitfinex","BTCUSD",1750560604201,0.83044776,102530.0,102520.0,0.16116613]
["bitfinex","BTCUSD",1750560604443,0.94748667,102530.0,102520.0,0.17091975]
["bitfinex","BTCUSD",1750560604662,0.49439668,102530.0,102520.0,0.14165861]
["bitfinex","BTCUSD",1750560604882,0.48464392,102530.0,102520.0,0.0051]
["bitfinex","BTCUSD",1750560605104,0.48464392,102530.0,102520.0,0.13190452]
["bitfinex","BTCUSD",1750560605320,0.93773467,102530.0,102520.0,0.13190452]
["bitfinex","BTCUSD",1750560605788,0.34809872,102530.0,102520.0,0.22536594]
["bitfinex","BTCUSD",1750560606007,0.00809872,102530.0,102520.0,0.33518572]
["bitfinex","BTCUSD",1750560606232,0.003,102530.0,102520.0,0.33518572]
["bitfinex","BTCUSD",1750560606674,0.02250524,102530.0,102520.0,0.33518572]
["bitfinex","BTCUSD",1750560606892,0.02250524,102530.0,102520.0,0.19386594]
["bitfinex","BTCUSD",1750560607107,0.03225819,102530.0,102520.0,0.19386594]
["bitfinex","BTCUSD",1750560607322,0.03125819,102530.0,102520.0,0.19386594]
["bitfinex","BTCUSD",1750560607533,0.02925819,102530.0,102520.0,0.19286594]
["bitfinex","BTCUSD",1750560607744,0.03025819,102530.0,102520.0,0.19786594]
["bitfinex","BTCUSD",1750560607974,0.04001124,102530.0,102520.0,0.19786594]
["bitfinex","BTCUSD",1750560608193,0.16680339,102530.0,102520.0,0.19786594]
["bitfinex","BTCUSD",1750560608414,0.04976448,102530.0,102520.0,0.19786594]
["bitfinex","BTCUSD",1750560608837,0.04001124,102530.0,102520.0,0.19786594]
["bitfinex","BTCUSD",1750560609271,0.04001124,102530.0,102520.0,0.15541242]
["bitfinex","BTCUSD",1750560609272,0.15705081,102530.0,102520.0,0.15541242]
["bitfinex","BTCUSD",1750560609523,0.15705081,102530.0,102520.0,0.34524604]
["bitfinex","BTCUSD",1750560609734,0.16680405,102530.0,102520.0,0.34524604]
["bitfinex","BTCUSD",1750560610838,0.16180405,102530.0,102520.0,0.34524604]
["bitfinex","BTCUSD",1750560611483,0.14729834,102530.0,102520.0,0.33549242]
["bitfinex","BTCUSD",1750560611934,0.14729834,102530.0,102520.0,0.32573861]
["bitfinex","BTCUSD",1750560611935,0.13754529,102530.0,102520.0,0.32573861]
["bitfinex","BTCUSD",1750560612180,0.12779215,102530.0,102520.0,0.33549251]
["bitfinex","BTCUSD",1750560612404,0.12779215,102530.0,102520.0,0.34524622]
["bitfinex","BTCUSD",1750560612635,0.001,102530.0,102520.0,0.40804622]
["bitfinex","BTCUSD",1750560612858,0.001,102530.0,102520.0,0.82211952]
["bitfinex","BTCUSD",1750560613086,0.001,102530.0,102520.0,1.27521027]
["bitfinex","BTCUSD",1750560613305,0.0010911,102530.0,102520.0,1.27521027]
["bitfinex","BTCUSD",1750560613528,0.0010911,102530.0,102520.0,1.27621027]
["bitfinex","BTCUSD",1750560613741,0.0010911,102530.0,102520.0,1.30550427]
["bitfinex","BTCUSD",1750560614436,0.36551982,102570.0,102560.0,0.20905469]
["bitfinex","BTCUSD",1750560614888,0.02468448,102570.0,102560.0,0.38897469]
["bitfinex","BTCUSD",1750560615126,0.37443334,102570.0,102560.0,0.38897469]
["bitfinex","BTCUSD",1750560615356,0.03443334,102570.0,102560.0,0.38897469]
["bitfinex","BTCUSD",1750560615596,0.03443334,102570.0,102550.0,0.12675675]
["bitfinex","BTCUSD",1750560615597,0.02924982,102560.0,102550.0,0.12675675]
["bitfinex","BTCUSD",1750560615833,0.02924982,102560.0,102550.0,0.32613867]
["bitfinex","BTCUSD",1750560615834,0.49209076,102560.0,102550.0,0.32613867]
["bitfinex","BTCUSD",1750560616079,0.47259028,102560.0,102550.0,0.32613867]
["bitfinex","BTCUSD",1750560616312,0.01949953,102560.0,102550.0,0.33588934]
["bitfinex","BTCUSD",1750560616549,0.1560047,102560.0,102550.0,0.32613867]
["bitfinex","BTCUSD",1750560616786,0.01949953,102560.0,102550.0,0.33588934]
["bitfinex","BTCUSD",1750560617040,0.02924953,102560.0,102550.0,0.33588934]
["bitfinex","BTCUSD",1750560617273,0.01374962,102560.0,102550.0,0.15600934]
["bitfinex","BTCUSD",1750560617502,0.03324943,102560.0,102550.0,0.33584934]
["bitfinex","BTCUSD",1750560617728,0.04299962,102560.0,102550.0,0.33584934]
["bitfinex","BTCUSD",1750560617957,0.03324943,102560.0,102550.0,0.33584934]
["bitfinex","BTCUSD",1750560618192,0.02349943,102560.0,102550.0,0.33584934]
["bitfinex","BTCUSD",1750560618439,0.03324953,102560.0,102550.0,0.36640934]
["bitfinex","BTCUSD",1750560618697,0.03324953,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560619634,0.02349943,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560619884,0.03324934,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560620116,0.02349943,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560621028,0.16000421,102560.0,102550.0,0.32605867]
["bitfinex","BTCUSD",1750560621248,0.04299953,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560621701,0.04299944,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560621939,0.02349943,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560622189,0.04299953,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560622628,0.04299944,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560622842,0.05274963,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560623082,0.16975498,102560.0,102550.0,0.33580934]
["bitfinex","BTCUSD",1750560623297,0.16000517,102560.0,102550.0,0.3163079]
["bitfinex","BTCUSD",1750560623525,0.50000517,102560.0,102550.0,0.33580953]
["bitfinex","BTCUSD",1750560623749,0.36349953,102560.0,102550.0,0.3455602]
["bitfinex","BTCUSD",1750560624407,0.5000047,102560.0,102550.0,0.33580953]
["bitfinex","BTCUSD",1750560624621,0.5000047,102560.0,102550.0,0.32605876]
["bitfinex","BTCUSD",1750560624857,0.37324963,102560.0,102550.0,0.32605876]
["bitfinex","BTCUSD",1750560625078,0.38299982,102560.0,102550.0,0.33580943]
["bitfinex","BTCUSD",1750560625294,0.344,102560.0,102550.0,0.33580943]
["bitfinex","BTCUSD",1750560625509,0.344,102560.0,102550.0,0.50712921]
["bitfinex","BTCUSD",1750560628495,0.004,102560.0,102550.0,0.50688921]
["bitfinex","BTCUSD",1750560628717,0.004,102560.0,102550.0,0.32732921]
["bitfinex","BTCUSD",1750560628960,0.004,102560.0,102550.0,0.50688921]
["bitfinex","BTCUSD",1750560629192,0.004,102560.0,102550.0,0.50684921]
["bitfinex","BTCUSD",1750560629430,0.004,102560.0,102550.0,0.32732921]
["bitfinex","BTCUSD",1750560629643,0.01374953,102560.0,102550.0,0.43080836]
["bitfinex","BTCUSD",1750560629864,0.004,102560.0,102550.0,0.43080836]
["bitfinex","BTCUSD",1750560630088,0.002,102560.0,102550.0,0.46210836]
["bitfinex","BTCUSD",1750560630354,0.00518723,102570.0,102560.0,0.17755469]
["bitfinex","BTCUSD",1750560630564,0.00518723,102570.0,102560.0,0.30303362]
["bitfinex","BTCUSD",1750560630776,0.00518723,102570.0,102560.0,0.48255362]
["bitfinex","BTCUSD",1750560631258,0.00518723,102570.0,102560.0,0.49709447]
["bitfinex","BTCUSD",1750560631704,0.00518723,102570.0,102560.0,0.49809447]
["bitfinex","BTCUSD",1750560633257,0.00518723,102570.0,102560.0,0.50009447]
["bitfinex","BTCUSD",1750560638374,0.00518723,102570.0,102560.0,0.55325447]
["bitfinex","BTCUSD",1750560638833,0.00518723,102570.0,102560.0,0.53871362]
["bitfinex","BTCUSD",1750560639050,0.00518723,102570.0,102560.0,0.47721362]
["bitfinex","BTCUSD",1750560639282,0.00518723,102570.0,102560.0,0.49175447]
["bitfinex","BTCUSD",1750560639741,0.00518723,102570.0,102560.0,0.47721362]
["bitfinex","BTCUSD",1750560639990,0.00518723,102570.0,102560.0,0.42373362]
["bitfinex","BTCUSD",1750560640416,0.02468458,102570.0,102560.0,0.42373362]
["bitfinex","BTCUSD",1750560640911,0.01493581,102570.0,102560.0,0.42373362]
["bitfinex","BTCUSD",1750560641131,0.00518723,102570.0,102560.0,0.42373362]
["bitfinex","BTCUSD",1750560641362,0.00518723,102570.0,102560.0,0.45633362]
["bitfinex","BTCUSD",1750560643239,0.00518723,102570.0,102560.0,0.50217447]
["bitfinex","BTCUSD",1750560643455,0.00518723,102570.0,102560.0,0.79667447]
["bitfinex","BTCUSD",1750560644413,9.125e-05,102570.0,102560.0,0.79667447]
["bitfinex","BTCUSD",1750560644852,9.125e-05,102570.0,102560.0,1.24976522]
["bitfinex","BTCUSD",1750560645078,9.125e-05,102570.0,102560.0,1.58976522]
["bitfinex","BTCUSD",1750560645322,9.125e-05,102570.0,102560.0,1.71833139]
["bitfinex","BTCUSD",1750560645850,9.125e-05,102570.0,102560.0,1.71733139]
["bitfinex","BTCUSD",1750560646092,5e-05,102580.0,102570.0,0.21078128]
["bitfinex","BTCUSD",1750560646337,5e-05,102580.0,102570.0,1.16175096]
["bitfinex","BTCUSD",1750560646773,5e-05,102580.0,102570.0,1.00316021]
["bitfinex","BTCUSD",1750560646985,5e-05,102580.0,102570.0,1.45625096]
["bitfinex","BTCUSD",1750560647661,5e-05,102580.0,102570.0,1.50625096]
["bitfinex","BTCUSD",1750560648530,0.00105,102580.0,102570.0,1.51025096]
["bitfinex","BTCUSD",1750560648743,0.00105,102580.0,102570.0,1.74265096]
["bitfinex","BTCUSD",1750560649182,5e-05,102580.0,102570.0,1.74265096]
["bitfinex","BTCUSD",1750560649409,5e-05,102580.0,102570.0,1.73865096]
["bitfinex","BTCUSD",1750560649636,0.00105,102580.0,102570.0,1.74265096]
["bitfinex","BTCUSD",1750560649873,0.00105,102580.0,102570.0,1.74565096]
["bitfinex","BTCUSD",1750560650086,0.00105,102580.0,102570.0,1.77490672]
["bitfinex","BTCUSD",1750560650585,0.00105,102580.0,102570.0,2.00898672]
["bitfinex","BTCUSD",1750560651931,0.00105,102580.0,102570.0,1.77662672]
["bitfinex","BTCUSD",1750560652144,0.00105,102580.0,102570.0,1.95890672]
["bitfinex","BTCUSD",1750560652354,0.00105,102580.0,102570.0,1.66436672]
["bitfinex","BTCUSD",1750560653524,0.85692138,102630.0,102620.0,0.13642515]
["bitfinex","BTCUSD",1750560653525,0.48419907,102630.0,102620.0,0.13642515]
["bitfinex","BTCUSD",1750560653751,0.48419907,102630.0,102620.0,0.31526515]
["bitfinex","BTCUSD",1750560653962,0.48466691,102630.0,102620.0,0.32500936]
["bitfinex","BTCUSD",1750560654186,0.48466691,102630.0,102620.0,0.14616936]
["bitfinex","BTCUSD",1750560654421,0.40457992,102630.0,102620.0,0.12668094]
["bitfinex","BTCUSD",1750560654649,0.85767067,102630.0,102620.0,0.31522543]
["bitfinex","BTCUSD",1750560654869,0.86167067,102630.0,102620.0,0.32496983]
["bitfinex","BTCUSD",1750560655095,0.34251103,102630.0,102620.0,0.34445815]
["bitfinex","BTCUSD",1750560655343,0.34251056,102630.0,102620.0,0.34445815]
["bitfinex","BTCUSD",1750560655566,0.28191056,102630.0,102620.0,0.34445815]
["bitfinex","BTCUSD",1750560656002,0.29165354,102630.0,102620.0,0.34445815]
["bitfinex","BTCUSD",1750560656216,0.29665354,102630.0,102620.0,0.34445815]
["bitfinex","BTCUSD",1750560656429,0.30644671,102630.0,102620.0,0.34445815]
["bitfinex","BTCUSD",1750560657104,0.33644671,102630.0,102620.0,0.16565815]
["bitfinex","BTCUSD",1750560657317,0.38653342,102630.0,102620.0,0.39777815]
["bitfinex","BTCUSD",1750560657743,0.28696056,102630.0,102620.0,0.49305708]
["bitfinex","BTCUSD",1750560657994,0.00951784,102630.0,102620.0,0.53979793]
["bitfinex","BTCUSD",1750560658208,0.00951784,102630.0,102620.0,0.80209793]
["bitfinex","BTCUSD",1750560658869,0.00951784,102630.0,102620.0,0.80201793]
["bitfinex","BTCUSD",1750560659291,0.00951784,102630.0,102620.0,0.56997793]
["bitfinex","BTCUSD",1750560659509,0.00951784,102630.0,102620.0,0.80201793]
["bitfinex","BTCUSD",1750560659941,0.00951784,102630.0,102620.0,0.57071793]
["bitfinex","BTCUSD",1750560660153,0.00951784,102630.0,102620.0,0.50747793]
["bitfinex","BTCUSD",1750560660897,0.00551784,102630.0,102620.0,0.50747793]
["bitfinex","BTCUSD",1750560660985,0.00551784,102630.0,102620.0,0.27547793]
["bitfinex","BTCUSD",1750560660986,0.01526082,102630.0,102620.0,0.27547793]
["bitfinex","BTCUSD",1750560661208,0.58655569,102630.0,102620.0,0.34525768]
["bitfinex","BTCUSD",1750560661434,0.08790399,102630.0,102620.0,0.34525768]
["bitfinex","BTCUSD",1750560661648,0.10739098,102630.0,102620.0,0.34525768]
["bitfinex","BTCUSD",1750560661885,0.10239098,102630.0,102620.0,0.34525768]
["bitfinex","BTCUSD",1750560662107,0.23205949,102630.0,102620.0,0.12768075]
["bitfinex","BTCUSD",1750560662324,0.67540726,102630.0,102620.0,0.32576926]
["bitfinex","BTCUSD",1750560662553,0.66566409,102630.0,102620.0,0.32576926]
["bitfinex","BTCUSD",1750560662777,0.70984073,102630.0,102620.0,0.31602505]
["bitfinex","BTCUSD",1750560662995,0.65592064,102630.0,102620.0,0.31602505]
["bitfinex","BTCUSD",1750560663464,0.0726444,102620.0,102610.0,0.14618332]
["bitfinex","BTCUSD",1750560663689,0.52573515,102620.0,102610.0,0.32474332]
["bitfinex","BTCUSD",1750560664136,0.09213253,102620.0,102610.0,0.33448867]
["bitfinex","BTCUSD",1750560664356,0.10187626,102620.0,102610.0,0.33448867]
["bitfinex","BTCUSD",1750560664592,0.0305,102620.0,102610.0,0.33444867]
["bitfinex","BTCUSD",1750560664835,2.09117042,102630.0,102620.0,0.14616945]
["bitfinex","BTCUSD",1750560665056,2.10565722,102630.0,102620.0,0.14616945]
["bitfinex","BTCUSD",1750560665283,0.41316091,102630.0,102620.0,0.15591347]
["bitfinex","BTCUSD",1750560665496,0.39050426,102630.0,102620.0,0.15591347]
["bitfinex","BTCUSD",1750560665709,0.34051784,102630.0,102620.0,0.15591347]
["bitfinex","BTCUSD",1750560665929,0.00551784,102630.0,102620.0,0.2511924]
["bitfinex","BTCUSD",1750560666151,0.00551784,102630.0,102620.0,0.2842924]
["bitfinex","BTCUSD",1750560666365,0.00551784,102630.0,102620.0,0.29883325]
["bitfinex","BTCUSD",1750560666581,0.00551784,102630.0,102620.0,0.40749942]
["bitfinex","BTCUSD",1750560666799,0.00651784,102630.0,102620.0,0.70199942]
["bitfinex","BTCUSD",1750560667501,0.00551784,102630.0,102620.0,0.70199942]
["bitfinex","BTCUSD",1750560667712,0.00551784,102630.0,102620.0,0.85575325]
["bitfinex","BTCUSD",1750560667927,0.00551784,102630.0,102620.0,0.62443325]
["bitfinex","BTCUSD",1750560668146,0.00551784,102630.0,102620.0,0.79255325]
["bitfinex","BTCUSD",1750560668367,0.00051784,102630.0,102620.0,0.79255325]
["bitfinex","BTCUSD",1750560668581,0.00351784,102630.0,102620.0,0.79255325]
["bitfinex","BTCUSD",1750560668821,0.00351784,102630.0,102620.0,0.4835124]
["bitfinex","BTCUSD",1750560668822,0.03075199,102630.0,102620.0,0.4835124]
["bitfinex","BTCUSD",1750560669031,0.05023888,102630.0,102620.0,0.38823347]
["bitfinex","BTCUSD",1750560669242,0.03075199,102630.0,102620.0,0.38823347]
["bitfinex","BTCUSD",1750560669451,0.04049525,102630.0,102620.0,0.38823347]
["bitfinex","BTCUSD",1750560669666,0.05023879,102630.0,102620.0,0.38823347]
["bitfinex","BTCUSD",1750560669884,0.04049525,102630.0,102620.0,0.38823347]
["bitfinex","BTCUSD",1750560670309,0.01126594,102630.0,102620.0,0.38823347]
["bitfinex","BTCUSD",1750560670519,0.03075227,102630.0,102620.0,0.33527347]
["bitfinex","BTCUSD",1750560670731,0.04049563,102630.0,102620.0,0.33527347]
["bitfinex","BTCUSD",1750560671301,1.16391225,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750560671488,0.14621163,102590.0,102580.0,0.14618383]
["bitfinex","BTCUSD",1750560671714,0.01949554,102580.0,102570.0,0.24151917]
["bitfinex","BTCUSD",1750560671930,0.01949554,102580.0,102570.0,0.41983917]
["bitfinex","BTCUSD",1750560672383,0.02924355,102580.0,102570.0,0.41983917]
["bitfinex","BTCUSD",1750560672633,0.01949554,102580.0,102570.0,0.41983917]
["bitfinex","BTCUSD",1750560673328,0.01701554,102580.0,102570.0,0.41983917]
["bitfinex","BTCUSD",1750560673548,0.02001554,102580.0,102570.0,0.41983917]
["bitfinex","BTCUSD",1750560673760,0.02976364,102580.0,102570.0,0.41983917]
["bitfinex","BTCUSD",1750560673996,0.03951184,102580.0,102570.0,0.41983917]
["bitfinex","BTCUSD",1750560674204,0.02001554,102580.0,102570.0,0.41983917]
["bitfinex","BTCUSD",1750560674628,0.02976364,102580.0,102570.0,0.41979917]
["bitfinex","BTCUSD",1750560674845,0.03951193,102580.0,102570.0,0.41979917]
["bitfinex","BTCUSD",1750560675287,0.03951193,102580.0,102570.0,0.32452033]
["bitfinex","BTCUSD",1750560675518,0.6120653,102580.0,102570.0,0.13649156]
["bitfinex","BTCUSD",1750560675744,0.6120653,102580.0,102570.0,0.31473156]
["bitfinex","BTCUSD",1750560675967,0.13649147,102570.0,102560.0,0.05688]
["bitfinex","BTCUSD",1750560676224,0.13649147,102570.0,102560.0,0.30903497]
["bitfinex","BTCUSD",1750560676463,0.13649147,102570.0,102560.0,0.31878516]
["bitfinex","BTCUSD",1750560676671,0.0194982,102570.0,102560.0,0.33828488]
["bitfinex","BTCUSD",1750560676883,0.15598948,102570.0,102560.0,0.33828488]
["bitfinex","BTCUSD",1750560677117,0.40165734,102580.0,102560.0,0.33828488]
["bitfinex","BTCUSD",1750560677386,1.083506,102570.0,102560.0,0.33828488]
["bitfinex","BTCUSD",1750560677879,0.13649204,102570.0,102560.0,0.32853516]
["bitfinex","BTCUSD",1750560678298,0.58958279,102570.0,102560.0,0.13075507]
["bitfinex","BTCUSD",1750560678521,0.62198279,102570.0,102560.0,0.30899507]
["bitfinex","BTCUSD",1750560678780,0.47258952,102570.0,102560.0,0.33824517]
["bitfinex","BTCUSD",1750560678993,0.45698186,102580.0,102570.0,0.13649185]
["bitfinex","BTCUSD",1750560679205,0.14624014,102570.0,102560.0,0.31874517]
["bitfinex","BTCUSD",1750560679431,0.64273326,102570.0,102560.0,0.29924468]
["bitfinex","BTCUSD",1750560679646,0.18964251,102570.0,102560.0,0.31874497]
["bitfinex","BTCUSD",1750560679856,0.15824251,102570.0,102560.0,0.31874497]
["bitfinex","BTCUSD",1750560680068,0.5905826,102570.0,102560.0,0.31874497]
["bitfinex","BTCUSD",1750560680338,0.5925826,102570.0,102560.0,0.30899497]
["bitfinex","BTCUSD",1750560681390,0.5925826,102570.0,102560.0,0.18224]
["bitfinex","BTCUSD",1750560681631,1.08100321,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750560681848,2.25978814,102570.0,102560.0,0.18216]
["bitfinex","BTCUSD",1750560682070,2.16451829,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750560682286,0.94233118,102570.0,102560.0,0.15025478]
["bitfinex","BTCUSD",1750560682496,0.94233118,102570.0,102560.0,0.14050497]
["bitfinex","BTCUSD",1750560682710,0.95208061,102570.0,102560.0,0.14050497]
["bitfinex","BTCUSD",1750560682959,0.95208061,102570.0,102560.0,0.12100468]
["bitfinex","BTCUSD",1750560682960,0.93058279,102570.0,102560.0,0.12100468]
["bitfinex","BTCUSD",1750560683175,1.08875264,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750560683390,1.09175264,102570.0,102560.0,0.18216]
["bitfinex","BTCUSD",1750560683829,1.08875264,102570.0,102560.0,0.18216]
["bitfinex","BTCUSD",1750560684050,0.93158279,102570.0,102560.0,0.31866497]
["bitfinex","BTCUSD",1750560684507,0.93567857,102570.0,102560.0,0.31866497]
["bitfinex","BTCUSD",1750560684726,0.93467857,102570.0,102560.0,0.32841488]
["bitfinex","BTCUSD",1750560684970,0.01984445,102570.0,102560.0,0.43344353]
["bitfinex","BTCUSD",1750560685178,0.02959331,102570.0,102560.0,0.43344353]
["bitfinex","BTCUSD",1750560685394,0.01984445,102570.0,102560.0,0.43344353]
["bitfinex","BTCUSD",1750560685606,0.04909151,102570.0,102560.0,0.25528353]
["bitfinex","BTCUSD",1750560685830,0.61917553,102570.0,102560.0,0.30887487]
["bitfinex","BTCUSD",1750560686043,0.59967809,102570.0,102560.0,0.31862497]
["bitfinex","BTCUSD",1750560686489,0.6111798,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750560686701,0.6111798,102570.0,102560.0,0.29912468]
["bitfinex","BTCUSD",1750560686960,0.63580249,102570.0,102560.0,0.30887507]
["bitfinex","BTCUSD",1750560687175,0.6440798,102570.0,102560.0,0.18212]
["bitfinex","BTCUSD",1750560687402,0.9840798,102570.0,102560.0,0.18208]
["bitfinex","BTCUSD",1750560687631,2.16286473,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750560688774,2.16086473,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750560688984,2.16486473,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750560689192,2.16186473,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750560689629,2.16486473,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750560690060,2.16186473,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750560690269,2.15786473,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750560690488,2.16386473,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750560691832,2.43717458,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750560692120,0.59938823,102530.0,102520.0,0.28185403]
["bitfinex","BTCUSD",1750560692337,0.48234932,102530.0,102520.0,0.42653261]
["bitfinex","BTCUSD",1750560692545,0.48234932,102530.0,102520.0,0.42653194]
["bitfinex","BTCUSD",1750560692757,0.60914147,102530.0,102520.0,0.42653194]
["bitfinex","BTCUSD",1750560692970,0.48234932,102530.0,102520.0,0.42653194]
["bitfinex","BTCUSD",1750560693187,0.45309075,102530.0,102520.0,0.43053194]
["bitfinex","BTCUSD",1750560693421,0.46384332,102530.0,102520.0,0.43053194]
["bitfinex","BTCUSD",1750560693636,0.47359599,102530.0,102520.0,0.43053194]
["bitfinex","BTCUSD",1750560693847,0.01950524,102530.0,102520.0,0.42953194]
["bitfinex","BTCUSD",1750560694075,0.03901105,102530.0,102520.0,0.35296577]
["bitfinex","BTCUSD",1750560694292,0.04876419,102530.0,102520.0,0.35296577]
["bitfinex","BTCUSD",1750560694719,0.04876419,102530.0,102520.0,0.17496577]
["bitfinex","BTCUSD",1750560694933,0.03901095,102530.0,102520.0,0.35292577]
["bitfinex","BTCUSD",1750560695364,0.15605034,102530.0,102520.0,0.34317282]
["bitfinex","BTCUSD",1750560695572,0.48629767,102530.0,102520.0,0.34317282]
["bitfinex","BTCUSD",1750560695786,0.48629767,102530.0,102520.0,0.3236653]
["bitfinex","BTCUSD",1750560696037,0.93938842,102530.0,102520.0,0.34317263]
["bitfinex","BTCUSD",1750560696253,0.94914166,102530.0,102520.0,0.15545911]
["bitfinex","BTCUSD",1750560696480,0.94914166,102530.0,102520.0,0.33341911]
["bitfinex","BTCUSD",1750560696691,0.94914166,102530.0,102520.0,0.34317282]
["bitfinex","BTCUSD",1750560697122,0.82234951,102530.0,102520.0,0.34317282]
["bitfinex","BTCUSD",1750560697384,0.81259646,102530.0,102520.0,0.35292634]
["bitfinex","BTCUSD",1750560697618,0.82234904,102530.0,102520.0,0.17496634]
["bitfinex","BTCUSD",1750560697850,0.82234904,102530.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750560697851,1.61341033,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750560698108,2.16177093,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560699054,2.25704986,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560699533,0.63493716,102520.0,102510.0,0.1270079]
["bitfinex","BTCUSD",1750560699754,0.99884747,102520.0,102510.0,0.0011911]
["bitfinex","BTCUSD",1750560700236,0.99784747,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560700662,0.99784747,102520.0,102510.0,0.0031911]
["bitfinex","BTCUSD",1750560700869,0.93474747,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560701283,1.03501732,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560701501,1.03901732,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560702560,1.10381732,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560702776,2.18732332,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560702984,2.28260225,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560704529,2.1873324,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560709207,2.21057416,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560710752,2.26057416,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560711873,2.25657416,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560712294,2.26057416,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560712506,2.35584401,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560712716,2.35084401,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560712947,2.35184401,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560713793,2.40184401,102520.0,102510.0,0.0001911]
["bitfinex","BTCUSD",1750560714020,0.92968876,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750560714218,0.96192803,102490.0,102480.0,0.00456796]
["bitfinex","BTCUSD",1750560715043,0.96702652,102490.0,102480.0,0.00456796]
["bitfinex","BTCUSD",1750560715256,0.93578725,102490.0,102480.0,0.00556796]
["bitfinex","BTCUSD",1750560716714,0.93578725,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560717142,2.11457218,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560717577,0.4826965,102490.0,102480.0,0.19862197]
["bitfinex","BTCUSD",1750560717806,0.47293993,102490.0,102480.0,0.20837987]
["bitfinex","BTCUSD",1750560718009,0.93018251,102490.0,102480.0,0.08152596]
["bitfinex","BTCUSD",1750560718216,0.93018251,102490.0,102480.0,0.19862197]
["bitfinex","BTCUSD",1750560718433,0.93018251,102490.0,102480.0,0.21813758]
["bitfinex","BTCUSD",1750560718631,0.37952059,102490.0,102480.0,0.23765253]
["bitfinex","BTCUSD",1750560718836,0.38927687,102490.0,102480.0,0.23765253]
["bitfinex","BTCUSD",1750560719167,0.96920992,102490.0,102480.0,0.21813768]
["bitfinex","BTCUSD",1750560719289,0.95945335,102490.0,102480.0,0.07176796]
["bitfinex","BTCUSD",1750560719509,0.6096965,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560719707,1.68344555,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560719922,1.2303548,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560720134,1.68344555,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560720798,1.68344555,102490.0,102480.0,0.12466397]
["bitfinex","BTCUSD",1750560721009,1.68344555,102490.0,102480.0,0.13442197]
["bitfinex","BTCUSD",1750560721219,1.68344555,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560721643,2.02344555,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560721868,2.09100053,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560722086,2.02344555,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560722303,2.02344555,102490.0,102480.0,0.13442187]
["bitfinex","BTCUSD",1750560722525,2.02344555,102490.0,102480.0,0.17417949]
["bitfinex","BTCUSD",1750560722738,2.02344555,102490.0,102480.0,0.13442187]
["bitfinex","BTCUSD",1750560723227,2.02344555,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560723654,2.11872448,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560725179,2.38403908,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560725387,2.21287167,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560725626,1.81234092,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560725841,2.36070152,102490.0,102480.0,0.00756796]
["bitfinex","BTCUSD",1750560726047,2.06745057,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750560726275,2.37087669,102480.0,102470.0,0.00936277]
["bitfinex","BTCUSD",1750560726471,2.4001011,102480.0,102470.0,0.00024042]
["bitfinex","BTCUSD",1750560726959,2.4001011,102480.0,102470.0,0.00935798]
["bitfinex","BTCUSD",1750560727176,2.48191596,102480.0,102470.0,0.00935798]
["bitfinex","BTCUSD",1750560727387,2.4001011,102480.0,102470.0,0.00935798]
["bitfinex","BTCUSD",1750560727599,2.40010259,102480.0,102470.0,0.00936521]
["bitfinex","BTCUSD",1750560727813,2.50946749,102480.0,102470.0,0.00936521]
["bitfinex","BTCUSD",1750560728496,2.51246749,102480.0,102470.0,0.00936521]
["bitfinex","BTCUSD",1750560728725,2.44846749,102480.0,102470.0,0.00936521]
["bitfinex","BTCUSD",1750560728969,2.60773465,102480.0,102470.0,0.00936521]
["bitfinex","BTCUSD",1750560731499,2.60090326,102480.0,102470.0,0.00024042]
["bitfinex","BTCUSD",1750560732422,1.81054266,102480.0,102470.0,0.00024042]
["bitfinex","BTCUSD",1750560732658,2.25427541,102480.0,102470.0,0.00024042]
["bitfinex","BTCUSD",1750560732896,2.23096081,102480.0,102470.0,0.00024042]
["bitfinex","BTCUSD",1750560733619,2.13568188,102480.0,102470.0,0.12710681]
["bitfinex","BTCUSD",1750560733841,2.13568188,102480.0,102470.0,0.03084042]
["bitfinex","BTCUSD",1750560735578,2.20301709,102480.0,102470.0,0.20752423]
["bitfinex","BTCUSD",1750560736013,2.12592407,102480.0,102470.0,0.06114042]
["bitfinex","BTCUSD",1750560736227,2.12592407,102480.0,102470.0,0.17824786]
["bitfinex","BTCUSD",1750560736655,2.12592407,102480.0,102470.0,0.20752432]
["bitfinex","BTCUSD",1750560737548,2.13568188,102480.0,102470.0,0.20752432]
["bitfinex","BTCUSD",1750560737793,1.0594133,102480.0,102470.0,0.21728279]
["bitfinex","BTCUSD",1750560738032,1.03789807,102480.0,102470.0,0.06114042]
["bitfinex","BTCUSD",1750560738255,2.12140407,102480.0,102470.0,0.06114042]
["bitfinex","BTCUSD",1750560738485,2.12240407,102480.0,102470.0,0.06114042]
["bitfinex","BTCUSD",1750560738758,2.12140407,102480.0,102470.0,0.00024042]
["bitfinex","BTCUSD",1750560738990,2.12140407,102480.0,102470.0,0.00124042]
["bitfinex","BTCUSD",1750560739219,2.12140407,102480.0,102470.0,0.00024042]
["bitfinex","BTCUSD",1750560739663,2.12040407,102480.0,102470.0,0.00324042]
["bitfinex","BTCUSD",1750560740127,2.12140407,102480.0,102470.0,0.00324042]
["bitfinex","BTCUSD",1750560740562,2.12140407,102480.0,102470.0,0.12034786]
["bitfinex","BTCUSD",1750560740997,2.12140407,102480.0,102470.0,0.16240671]
["bitfinex","BTCUSD",1750560741906,2.12140407,102480.0,102470.0,0.2222826]
["bitfinex","BTCUSD",1750560742125,0.95007501,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560742344,0.95983291,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560742599,1.08668692,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560743032,0.95983291,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560743252,0.44824404,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560743472,0.4384869,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560744599,0.44824423,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560744827,0.4384869,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560745045,0.45800175,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560745298,0.44824423,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560745515,0.44824413,102480.0,102470.0,0.23204088]
["bitfinex","BTCUSD",1750560745963,0.48727498,102480.0,102470.0,0.23204098]
["bitfinex","BTCUSD",1750560746179,0.46775927,102480.0,102470.0,0.23204041]
["bitfinex","BTCUSD",1750560746829,0.44824413,102480.0,102470.0,0.23204041]
["bitfinex","BTCUSD",1750560747042,0.45800137,102480.0,102470.0,0.23204041]
["bitfinex","BTCUSD",1750560747701,0.44824404,102480.0,102470.0,0.23204041]
["bitfinex","BTCUSD",1750560747915,0.45800137,102480.0,102470.0,0.23204041]
["bitfinex","BTCUSD",1750560748569,0.4410069,102480.0,102470.0,0.23204041]
["bitfinex","BTCUSD",1750560749078,0.4410069,102480.0,102470.0,0.34186019]
["bitfinex","BTCUSD",1750560749079,0.1010069,102480.0,102470.0,0.34186019]
["bitfinex","BTCUSD",1750560749524,0.1010069,102480.0,102470.0,0.39438019]
["bitfinex","BTCUSD",1750560751895,0.1010069,102480.0,102470.0,0.32731934]
["bitfinex","BTCUSD",1750560752131,0.11076423,102480.0,102470.0,0.50515934]
["bitfinex","BTCUSD",1750560752647,0.1010069,102480.0,102470.0,0.51970019]
["bitfinex","BTCUSD",1750560755917,0.1010069,102480.0,102470.0,0.81420019]
["bitfinex","BTCUSD",1750560757044,0.59312793,102480.0,102470.0,0.47774786]
["bitfinex","BTCUSD",1750560757271,0.59312793,102480.0,102470.0,0.62192404]
["bitfinex","BTCUSD",1750560757272,0.83154817,102480.0,102470.0,0.62192404]
["bitfinex","BTCUSD",1750560757480,0.83154817,102480.0,102470.0,0.60240681]
["bitfinex","BTCUSD",1750560757696,0.80227589,102480.0,102470.0,0.18100042]
["bitfinex","BTCUSD",1750560760698,0.80227589,102480.0,102470.0,0.00324042]
["bitfinex","BTCUSD",1750560761145,0.80227589,102480.0,102470.0,0.18100042]
["bitfinex","BTCUSD",1750560761365,0.91994476,102480.0,102470.0,0.18100042]
["bitfinex","BTCUSD",1750560761812,0.91994476,102480.0,102470.0,0.30786681]
["bitfinex","BTCUSD",1750560762095,0.91994476,102480.0,102470.0,0.13986566]
["bitfinex","BTCUSD",1750560762316,0.36927266,102480.0,102470.0,0.22588251]
["bitfinex","BTCUSD",1750560763006,0.34975714,102480.0,102470.0,0.22588251]
["bitfinex","BTCUSD",1750560763236,0.34,102480.0,102470.0,0.33461643]
["bitfinex","BTCUSD",1750560763455,0.34,102480.0,102470.0,0.32116144]
["bitfinex","BTCUSD",1750560763675,0.3826336,102500.0,102490.0,0.12684163]
["bitfinex","BTCUSD",1750560763895,0.15611115,102490.0,102480.0,0.36714609]
["bitfinex","BTCUSD",1750560764143,0.15611172,102490.0,102480.0,0.31433153]
["bitfinex","BTCUSD",1750560764342,0.49611172,102490.0,102480.0,0.31433153]
["bitfinex","BTCUSD",1750560764805,0.49611172,102490.0,102480.0,0.33384648]
["bitfinex","BTCUSD",1750560765014,0.50586876,102490.0,102480.0,0.33384648]
["bitfinex","BTCUSD",1750560765231,0.50786876,102490.0,102480.0,0.33384648]
["bitfinex","BTCUSD",1750560765654,0.37327018,102490.0,102480.0,0.34460381]
["bitfinex","BTCUSD",1750560765944,0.37327018,102490.0,102480.0,0.37790381]
["bitfinex","BTCUSD",1750560766370,0.94344552,102490.0,102480.0,0.33484648]
["bitfinex","BTCUSD",1750560766580,0.83611788,102490.0,102480.0,0.34460381]
["bitfinex","BTCUSD",1750560767658,0.95320247,102490.0,102480.0,0.33484648]
["bitfinex","BTCUSD",1750560767876,0.83611788,102490.0,102480.0,0.34460381]
["bitfinex","BTCUSD",1750560768519,0.95320247,102490.0,102480.0,0.34460381]
["bitfinex","BTCUSD",1750560768733,0.96295951,102490.0,102480.0,0.34460381]
["bitfinex","BTCUSD",1750560769158,0.82636093,102490.0,102480.0,0.34460381]
["bitfinex","BTCUSD",1750560770426,0.81660408,102490.0,102480.0,0.34460381]
["bitfinex","BTCUSD",1750560771072,0.82636103,102490.0,102480.0,0.34460381]
["bitfinex","BTCUSD",1750560771297,0.94344562,102490.0,102480.0,0.32508905]
["bitfinex","BTCUSD",1750560771523,1.04847251,102490.0,102480.0,0.30557382]
["bitfinex","BTCUSD",1750560771738,0.8166036,102490.0,102480.0,0.32508896]
["bitfinex","BTCUSD",1750560771958,0.82636036,102490.0,102480.0,0.36644629]
["bitfinex","BTCUSD",1750560772177,0.80684703,102490.0,102480.0,0.36644629]
["bitfinex","BTCUSD",1750560772387,0.82636007,102490.0,102480.0,0.36644629]
["bitfinex","BTCUSD",1750560772610,0.81660341,102490.0,102480.0,0.36644629]
["bitfinex","BTCUSD",1750560772814,0.80684713,102490.0,102480.0,0.36644629]
["bitfinex","BTCUSD",1750560773240,0.344,102490.0,102480.0,0.36644629]
["bitfinex","BTCUSD",1750560773533,0.344,102490.0,102480.0,0.49422522]
["bitfinex","BTCUSD",1750560773781,0.004,102490.0,102480.0,0.50876607]
["bitfinex","BTCUSD",1750560774633,0.002,102490.0,102480.0,0.50776607]
["bitfinex","BTCUSD",1750560774864,0.34975428,102510.0,102500.0,0.14634031]
["bitfinex","BTCUSD",1750560775078,0.35950866,102510.0,102500.0,0.38800031]
["bitfinex","BTCUSD",1750560775295,0.34975428,102510.0,102500.0,0.38800031]
["bitfinex","BTCUSD",1750560775507,0.36368396,102510.0,102500.0,0.38800031]
["bitfinex","BTCUSD",1750560775989,0.35392968,102510.0,102500.0,0.38800031]
["bitfinex","BTCUSD",1750560776196,0.37343853,102510.0,102500.0,0.39000031]
["bitfinex","BTCUSD",1750560776420,0.37443853,102510.0,102500.0,0.39100031]
["bitfinex","BTCUSD",1750560776636,0.37443843,102510.0,102500.0,0.39100031]
["bitfinex","BTCUSD",1750560777344,0.36468396,102510.0,102500.0,0.39100031]
["bitfinex","BTCUSD",1750560777554,0.01492968,102510.0,102500.0,0.39100031]
["bitfinex","BTCUSD",1750560778418,0.46284484,102520.0,102510.0,0.14632603]
["bitfinex","BTCUSD",1750560779086,0.6124329,102530.0,102520.0,0.13655842]
["bitfinex","BTCUSD",1750560779293,0.59943852,102530.0,102520.0,0.14631223]
["bitfinex","BTCUSD",1750560779501,0.59943852,102530.0,102520.0,0.32379223]
["bitfinex","BTCUSD",1750560779717,0.5999059,102530.0,102520.0,0.32379223]
["bitfinex","BTCUSD",1750560779954,0.61370103,102530.0,102520.0,0.32379223]
["bitfinex","BTCUSD",1750560780172,0.61370103,102530.0,102520.0,0.34329946]
["bitfinex","BTCUSD",1750560780173,0.47715564,102530.0,102520.0,0.34329946]
["bitfinex","BTCUSD",1750560780388,0.46740326,102530.0,102520.0,0.37409946]
["bitfinex","BTCUSD",1750560780602,0.4869085,102530.0,102520.0,0.37409946]
["bitfinex","BTCUSD",1750560780839,0.49666136,102530.0,102520.0,0.37409946]
["bitfinex","BTCUSD",1750560781067,0.02406508,102530.0,102520.0,0.37409946]
["bitfinex","BTCUSD",1750560781333,0.81715574,102530.0,102520.0,0.37409946]
["bitfinex","BTCUSD",1750560781581,0.82790841,102530.0,102520.0,0.37509946]
["bitfinex","BTCUSD",1750560781785,0.36506499,102530.0,102520.0,0.37509946]
["bitfinex","BTCUSD",1750560782220,0.35531251,102530.0,102520.0,0.40819946]
["bitfinex","BTCUSD",1750560783342,0.36506489,102530.0,102520.0,0.40819946]
["bitfinex","BTCUSD",1750560783558,0.38457022,102530.0,102520.0,0.40819946]
["bitfinex","BTCUSD",1750560783769,0.84741402,102530.0,102520.0,0.34421946]
["bitfinex","BTCUSD",1750560783988,0.96445293,102530.0,102520.0,0.33446594]
["bitfinex","BTCUSD",1750560784211,0.84741402,102530.0,102520.0,0.33446575]
["bitfinex","BTCUSD",1750560784418,0.85716716,102530.0,102520.0,0.33446575]
["bitfinex","BTCUSD",1750560784630,0.83766097,102530.0,102520.0,0.33446575]
["bitfinex","BTCUSD",1750560784843,0.81815564,102530.0,102520.0,0.36506575]
["bitfinex","BTCUSD",1750560785064,0.35531251,102530.0,102520.0,0.39816575]
["bitfinex","BTCUSD",1750560785306,0.35531251,102530.0,102520.0,0.49344468]
["bitfinex","BTCUSD",1750560785989,0.34151738,102530.0,102520.0,0.49344468]
["bitfinex","BTCUSD",1750560786698,0.34051738,102530.0,102520.0,0.49244468]
["bitfinex","BTCUSD",1750560786934,0.00051738,102530.0,102520.0,0.50698553]
["bitfinex","BTCUSD",1750560787158,0.00051738,102530.0,102520.0,0.50798553]
["bitfinex","BTCUSD",1750560787852,0.00051738,102530.0,102520.0,0.50898553]
["bitfinex","BTCUSD",1750560789256,0.00051738,102530.0,102520.0,0.33158553]
["bitfinex","BTCUSD",1750560789490,0.94965847,102530.0,102520.0,0.31583852]
["bitfinex","BTCUSD",1750560789720,0.94965847,102530.0,102520.0,0.33534623]
["bitfinex","BTCUSD",1750560789944,0.9399059,102530.0,102520.0,0.32559223]
["bitfinex","BTCUSD",1750560790911,0.87096518,102530.0,102520.0,0.32559223]
["bitfinex","BTCUSD",1750560791133,0.87096518,102530.0,102520.0,0.32559242]
["bitfinex","BTCUSD",1750560791350,0.74417303,102530.0,102520.0,0.34509975]
["bitfinex","BTCUSD",1750560791571,0.74417246,102530.0,102520.0,0.34509975]
["bitfinex","BTCUSD",1750560791782,0.76367808,102530.0,102520.0,0.34509975]
["bitfinex","BTCUSD",1750560792004,0.75392503,102530.0,102520.0,0.34509975]
["bitfinex","BTCUSD",1750560792220,0.76367798,102530.0,102520.0,0.34509975]
["bitfinex","BTCUSD",1750560792437,0.74417227,102530.0,102520.0,0.34509975]
["bitfinex","BTCUSD",1750560792655,0.87096461,102530.0,102520.0,0.29633033]
["bitfinex","BTCUSD",1750560792922,0.93701073,102530.0,102520.0,0.13855823]
["bitfinex","BTCUSD",1750560793132,0.93701073,102530.0,102520.0,0.32555194]
["bitfinex","BTCUSD",1750560793575,0.92725825,102530.0,102520.0,0.31579823]
["bitfinex","BTCUSD",1750560795293,0.92725825,102530.0,102520.0,0.32555175]
["bitfinex","BTCUSD",1750560795516,0.93701139,102530.0,102520.0,0.31579823]
["bitfinex","BTCUSD",1750560796317,0.93701139,102530.0,102520.0,0.17916]
["bitfinex","BTCUSD",1750560796318,1.08652848,102530.0,102520.0,0.17916]
["bitfinex","BTCUSD",1750560796541,2.17003448,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750560796811,2.26531341,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750560797047,2.26531341,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750560797261,2.26531341,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750560797487,1.72184741,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750560797721,2.17204356,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750560797950,2.17204356,102530.0,102510.0,0.17712]
["bitfinex","BTCUSD",1750560797951,0.12680433,102520.0,102510.0,0.18687514]
["bitfinex","BTCUSD",1750560798182,0.67227941,102520.0,102510.0,0.30393689]
["bitfinex","BTCUSD",1750560798408,0.67227941,102520.0,102510.0,0.17712]
["bitfinex","BTCUSD",1750560798858,0.76754926,102520.0,102510.0,0.17712]
["bitfinex","BTCUSD",1750560799073,0.73627941,102520.0,102510.0,0.17712]
["bitfinex","BTCUSD",1750560799503,0.48632574,102510.0,102500.0,0.31370223]
["bitfinex","BTCUSD",1750560800873,0.48632574,102510.0,102500.0,0.31470223]
["bitfinex","BTCUSD",1750560801082,0.4960806,102510.0,102500.0,0.31570223]
["bitfinex","BTCUSD",1750560801731,0.35950885,102510.0,102500.0,0.32545766]
["bitfinex","BTCUSD",1750560801938,0.37901847,102510.0,102500.0,0.32545766]
["bitfinex","BTCUSD",1750560802156,0.37901838,102510.0,102500.0,0.32545766]
["bitfinex","BTCUSD",1750560802386,0.50583518,102510.0,102500.0,0.32545766]
["bitfinex","BTCUSD",1750560802607,0.50583604,102510.0,102500.0,0.32545766]
["bitfinex","BTCUSD",1750560805168,0.38877429,102510.0,102500.0,0.32545766]
["bitfinex","BTCUSD",1750560805375,0.38705429,102510.0,102500.0,0.32545766]
["bitfinex","BTCUSD",1750560805803,0.50411604,102510.0,102500.0,0.32545766]
["bitfinex","BTCUSD",1750560806477,0.94627762,102510.0,102500.0,0.3157028]
["bitfinex","BTCUSD",1750560806902,0.94627762,102510.0,102500.0,0.32545842]
["bitfinex","BTCUSD",1750560807985,0.94627762,102510.0,102500.0,0.33521394]
["bitfinex","BTCUSD",1750560808249,0.94627762,102510.0,102500.0,0.34496937]
["bitfinex","BTCUSD",1750560808890,0.35950895,102510.0,102500.0,0.34496937]
["bitfinex","BTCUSD",1750560809111,0.34,102510.0,102500.0,0.34496937]
["bitfinex","BTCUSD",1750560809336,0.14686929,102530.0,102520.0,0.14631204]
["bitfinex","BTCUSD",1750560809337,0.00051738,102530.0,102520.0,0.14631204]
["bitfinex","BTCUSD",1750560809560,1.43377624,102530.0,102520.0,0.33298556]
["bitfinex","BTCUSD",1750560809776,0.02002271,102530.0,102520.0,0.39588556]
["bitfinex","BTCUSD",1750560810455,0.35026995,102530.0,102520.0,0.39588556]
["bitfinex","BTCUSD",1750560810674,0.36702281,102530.0,102520.0,0.39688556]
["bitfinex","BTCUSD",1750560810924,0.37677586,102530.0,102520.0,0.39688556]
["bitfinex","BTCUSD",1750560811150,0.386529,102530.0,102520.0,0.39688556]
["bitfinex","BTCUSD",1750560811369,0.386529,102530.0,102520.0,0.36438556]
["bitfinex","BTCUSD",1750560812313,0.37677586,102530.0,102520.0,0.36438556]
["bitfinex","BTCUSD",1750560813065,0.76088364,102530.0,102520.0,0.36438556]
["bitfinex","BTCUSD",1750560813876,0.77063678,102530.0,102520.0,0.36438556]
["bitfinex","BTCUSD",1750560813878,0.37677586,102530.0,102520.0,0.33398556]
["bitfinex","BTCUSD",1750560814117,0.37677586,102530.0,102520.0,0.36468556]
["bitfinex","BTCUSD",1750560814118,0.75113059,102530.0,102520.0,0.36468556]
["bitfinex","BTCUSD",1750560814326,0.34751738,102530.0,102520.0,0.49146449]
["bitfinex","BTCUSD",1750560815177,0.34051738,102530.0,102520.0,0.49046449]
["bitfinex","BTCUSD",1750560815378,0.34251738,102530.0,102520.0,0.49146449]
["bitfinex","BTCUSD",1750560816096,0.34051738,102530.0,102520.0,0.49046449]
["bitfinex","BTCUSD",1750560816311,0.34051738,102530.0,102520.0,0.49146449]
["bitfinex","BTCUSD",1750560816522,0.34051738,102530.0,102520.0,0.50600534]
["bitfinex","BTCUSD",1750560816523,0.00051738,102530.0,102520.0,0.50600534]
["bitfinex","BTCUSD",1750560817181,0.00051738,102530.0,102520.0,0.50700534]
["bitfinex","BTCUSD",1750560819965,0.00051738,102530.0,102520.0,0.89087312]
["bitfinex","BTCUSD",1750560820879,0.00051738,102530.0,102520.0,1.18537312]
["bitfinex","BTCUSD",1750560821094,0.00051738,102530.0,102520.0,1.18337312]
["bitfinex","BTCUSD",1750560821316,0.00051738,102530.0,102520.0,1.18837312]
["bitfinex","BTCUSD",1750560821767,0.00051738,102530.0,102520.0,1.19137312]
["bitfinex","BTCUSD",1750560821768,0.00151738,102530.0,102520.0,1.19137312]
["bitfinex","BTCUSD",1750560824458,0.00151738,102530.0,102520.0,1.6254809]
["bitfinex","BTCUSD",1750560824733,5e-05,102540.0,102530.0,0.19629748]
["bitfinex","BTCUSD",1750560824973,5e-05,102540.0,102530.0,0.75252504]
["bitfinex","BTCUSD",1750560825421,5e-05,102540.0,102530.0,1.38702504]
["bitfinex","BTCUSD",1750560827019,5e-05,102540.0,102530.0,1.39102504]
["bitfinex","BTCUSD",1750560827809,5e-05,102540.0,102530.0,1.39402504]
["bitfinex","BTCUSD",1750560828033,5e-05,102540.0,102530.0,1.44402504]
["bitfinex","BTCUSD",1750560828736,0.004,102550.0,102540.0,1.34128185]
["bitfinex","BTCUSD",1750560828969,0.00414017,102550.0,102540.0,1.76742078]
["bitfinex","BTCUSD",1750560829211,0.00414017,102550.0,102540.0,1.66472078]
["bitfinex","BTCUSD",1750560829873,0.00414017,102550.0,102540.0,1.61472078]
["bitfinex","BTCUSD",1750560830105,0.00414017,102550.0,102540.0,1.66672078]
["bitfinex","BTCUSD",1750560830606,0.00414017,102550.0,102540.0,1.61672078]
["bitfinex","BTCUSD",1750560830849,0.00414017,102550.0,102540.0,1.63017577]
["bitfinex","BTCUSD",1750560831087,0.00414017,102550.0,102540.0,1.64600778]
["bitfinex","BTCUSD",1750560831329,0.00414017,102550.0,102540.0,1.64900778]
["bitfinex","BTCUSD",1750560833855,0.00414017,102550.0,102540.0,0.97219915]
["bitfinex","BTCUSD",1750560834079,0.00414017,102550.0,102540.0,1.58434693]
["bitfinex","BTCUSD",1750560834326,0.00414017,102550.0,102540.0,0.63219915]
["bitfinex","BTCUSD",1750560834553,0.48631527,102550.0,102540.0,0.71733215]
["bitfinex","BTCUSD",1750560834779,0.54891537,102550.0,102540.0,0.42288215]
["bitfinex","BTCUSD",1750560835054,0.52941412,102550.0,102540.0,0.42288215]
["bitfinex","BTCUSD",1750560835280,0.49791412,102550.0,102540.0,0.42288215]
["bitfinex","BTCUSD",1750560835520,0.46681412,102550.0,102540.0,0.437423]
["bitfinex","BTCUSD",1750560835749,0.00414017,102550.0,102540.0,0.88473078]
["bitfinex","BTCUSD",1750560837658,0.00414017,102550.0,102540.0,0.500623]
["bitfinex","BTCUSD",1750560838711,0.00414017,102550.0,102540.0,0.795073]
["bitfinex","BTCUSD",1750560843110,0.00414017,102550.0,102540.0,1.17918078]
["bitfinex","BTCUSD",1750560845595,0.00414017,102550.0,102540.0,1.19284942]
["bitfinex","BTCUSD",1750560846752,0.00414017,102550.0,102540.0,0.80874164]
["bitfinex","BTCUSD",1750560847408,0.00414017,102550.0,102540.0,1.19284942]
["bitfinex","BTCUSD",1750560848098,0.00414017,102550.0,102540.0,1.17918078]
["bitfinex","BTCUSD",1750560851465,0.00414017,102550.0,102540.0,0.795073]
["bitfinex","BTCUSD",1750560852337,0.00414017,102550.0,102540.0,1.17918078]
["bitfinex","BTCUSD",1750560854220,0.00414017,102550.0,102540.0,0.795073]
["bitfinex","BTCUSD",1750560854440,0.00414017,102550.0,102540.0,1.17918078]
["bitfinex","BTCUSD",1750560854674,0.00414017,102550.0,102540.0,0.795073]
["bitfinex","BTCUSD",1750560854902,0.00414017,102550.0,102540.0,0.59229215]
["bitfinex","BTCUSD",1750560855207,0.00414017,102550.0,102540.0,0.76813215]
["bitfinex","BTCUSD",1750560855425,0.00414017,102550.0,102540.0,0.782673]
["bitfinex","BTCUSD",1750560857257,0.06654017,102550.0,102540.0,0.782673]
["bitfinex","BTCUSD",1750560857731,0.00414017,102550.0,102540.0,0.782673]
["bitfinex","BTCUSD",1750560860403,0.03584017,102550.0,102540.0,0.782673]
["bitfinex","BTCUSD",1750560860636,0.45064795,102550.0,102540.0,0.488143]
["bitfinex","BTCUSD",1750560860860,0.06654017,102550.0,102540.0,0.488143]
["bitfinex","BTCUSD",1750560862253,0.45064795,102550.0,102540.0,0.488143]
["bitfinex","BTCUSD",1750560862921,0.46039853,102550.0,102540.0,0.488143]
["bitfinex","BTCUSD",1750560863145,0.45064795,102550.0,102540.0,0.488143]
["bitfinex","BTCUSD",1750560863367,0.46039853,102550.0,102540.0,0.488143]
["bitfinex","BTCUSD",1750560863587,0.46039853,102550.0,102540.0,0.24656215]
["bitfinex","BTCUSD",1750560863817,0.46039843,102550.0,102540.0,0.42228215]
["bitfinex","BTCUSD",1750560864031,0.4701491,102550.0,102540.0,0.42228215]
["bitfinex","BTCUSD",1750560864250,0.46039843,102550.0,102540.0,0.42228215]
["bitfinex","BTCUSD",1750560864680,0.45064795,102550.0,102540.0,0.42228215]
["bitfinex","BTCUSD",1750560864891,0.46039843,102550.0,102540.0,0.42228215]
["bitfinex","BTCUSD",1750560865143,0.45064795,102550.0,102540.0,0.42228215]
["bitfinex","BTCUSD",1750560865344,0.46039853,102550.0,102540.0,0.42228215]
["bitfinex","BTCUSD",1750560865582,0.48526121,102550.0,102540.0,0.42228215]
["bitfinex","BTCUSD",1750560866234,0.47551063,102550.0,102540.0,0.42228215]
["bitfinex","BTCUSD",1750560868015,0.47551063,102550.0,102540.0,0.24656215]
["bitfinex","BTCUSD",1750560868230,0.48526111,102550.0,102540.0,0.42220215]
["bitfinex","BTCUSD",1750560868656,0.47551063,102550.0,102540.0,0.42220215]
["bitfinex","BTCUSD",1750560869658,0.89816385,102550.0,102540.0,0.13177969]
["bitfinex","BTCUSD",1750560869884,1.02493117,102550.0,102540.0,0.33663532]
["bitfinex","BTCUSD",1750560870094,0.8447635,102550.0,102540.0,0.34638694]
["bitfinex","BTCUSD",1750560870311,0.97153092,102550.0,102540.0,0.34638694]
["bitfinex","BTCUSD",1750560870519,0.97153092,102550.0,102540.0,0.3268836]
["bitfinex","BTCUSD",1750560870735,0.97153092,102550.0,102540.0,0.33363541]
["bitfinex","BTCUSD",1750560870955,0.1985316,102540.0,102530.0,0.13654453]
["bitfinex","BTCUSD",1750560871186,0.47536255,102540.0,102530.0,0.33165015]
["bitfinex","BTCUSD",1750560871425,0.37200285,102550.0,102530.0,0.42692908]
["bitfinex","BTCUSD",1750560871652,0.80561207,102550.0,102540.0,0.14628322]
["bitfinex","BTCUSD",1750560871874,0.81536284,102550.0,102540.0,0.14628322]
["bitfinex","BTCUSD",1750560872099,0.80761188,102550.0,102540.0,0.14628322]
["bitfinex","BTCUSD",1750560872316,0.34614017,102550.0,102540.0,0.24156215]
["bitfinex","BTCUSD",1750560872541,0.35589065,102550.0,102540.0,0.24156215]
["bitfinex","BTCUSD",1750560872789,0.91626767,102550.0,102540.0,0.22205862]
["bitfinex","BTCUSD",1750560873030,0.91626767,102550.0,102540.0,0.25131425]
["bitfinex","BTCUSD",1750560873319,0.91926767,102550.0,102540.0,0.13653179]
["bitfinex","BTCUSD",1750560873544,0.04950334,102540.0,102530.0,0.32189729]
["bitfinex","BTCUSD",1750560873753,0.43361112,102540.0,102530.0,0.32189729]
["bitfinex","BTCUSD",1750560874424,0.46561112,102540.0,102530.0,0.32189729]
["bitfinex","BTCUSD",1750560874638,0.46561083,102540.0,102530.0,0.32189729]
["bitfinex","BTCUSD",1750560875315,0.47536264,102540.0,102530.0,0.32189729]
["bitfinex","BTCUSD",1750560875550,0.47636274,102540.0,102530.0,0.32189729]
["bitfinex","BTCUSD",1750560875782,0.47636264,102540.0,102530.0,0.32189729]
["bitfinex","BTCUSD",1750560876128,0.47736264,102540.0,102530.0,0.32189729]
["bitfinex","BTCUSD",1750560876789,0.47736255,102540.0,102530.0,0.32189729]
["bitfinex","BTCUSD",1750560877003,0.48711446,102540.0,102530.0,0.32189729]
["bitfinex","BTCUSD",1750560877657,1.04916467,102540.0,102530.0,0.12679196]
["bitfinex","BTCUSD",1750560877884,1.03941305,102540.0,102530.0,0.31198491]
["bitfinex","BTCUSD",1750560878102,0.93439148,102540.0,102530.0,0.30223196]
["bitfinex","BTCUSD",1750560878311,0.92463957,102540.0,102530.0,0.17544]
["bitfinex","BTCUSD",1750560878522,0.42360609,102530.0,102520.0,0.15606575]
["bitfinex","BTCUSD",1750560878734,0.42360609,102530.0,102520.0,0.33150575]
["bitfinex","BTCUSD",1750560878941,0.93450602,102530.0,102520.0,0.33150575]
["bitfinex","BTCUSD",1750560879579,0.55039824,102530.0,102520.0,0.33150575]
["bitfinex","BTCUSD",1750560879810,0.81846654,102530.0,102520.0,0.33150575]
["bitfinex","BTCUSD",1750560880067,0.94525802,102530.0,102520.0,0.32175223]
["bitfinex","BTCUSD",1750560880322,0.81946597,102530.0,102520.0,0.33150575]
["bitfinex","BTCUSD",1750560880824,0.80971302,102530.0,102520.0,0.33150575]
["bitfinex","BTCUSD",1750560881054,0.73586026,102530.0,102520.0,0.33150575]
["bitfinex","BTCUSD",1750560881733,0.74561293,102530.0,102520.0,0.33150575]
["bitfinex","BTCUSD",1750560881977,0.75536569,102530.0,102520.0,0.33150575]
["bitfinex","BTCUSD",1750560882474,0.76511864,102530.0,102520.0,0.33150575]
["bitfinex","BTCUSD",1750560882706,0.94545859,102530.0,102520.0,0.32175223]
["bitfinex","BTCUSD",1750560882918,0.94545859,102530.0,102520.0,0.33150594]
["bitfinex","BTCUSD",1750560883137,0.93570583,102530.0,102520.0,0.33150594]
["bitfinex","BTCUSD",1750560883630,0.19985804,102520.0,102510.0,0.302169]
["bitfinex","BTCUSD",1750560883868,0.09256361,102510.0,102500.0,0.15609375]
["bitfinex","BTCUSD",1750560884081,0.47667149,102510.0,102500.0,0.33145375]
["bitfinex","BTCUSD",1750560884330,0.47667139,102510.0,102500.0,0.33145375]
["bitfinex","BTCUSD",1750560884551,0.28688274,102510.0,102500.0,0.33145375]
["bitfinex","BTCUSD",1750560885086,0.30639207,102510.0,102500.0,0.33145375]
["bitfinex","BTCUSD",1750560885350,0.30639159,102510.0,102500.0,0.33192113]
["bitfinex","BTCUSD",1750560885578,0.41337139,102510.0,102500.0,0.33192113]
["bitfinex","BTCUSD",1750560886003,0.42312634,102510.0,102500.0,0.33392113]
["bitfinex","BTCUSD",1750560886442,0.01950885,102510.0,102500.0,0.33192113]
["bitfinex","BTCUSD",1750560886658,0.40361663,102510.0,102500.0,0.33192113]
["bitfinex","BTCUSD",1750560887370,0.82968333,102510.0,102500.0,0.00046738]
["bitfinex","BTCUSD",1750560887618,2.19013078,102510.0,102500.0,0.00046738]
["bitfinex","BTCUSD",1750560888110,2.19013078,102510.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750560888111,2.38315063,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750560888344,2.19254987,102500.0,102490.0,0.00024042]
["bitfinex","BTCUSD",1750560888588,1.61494744,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750560888833,2.62467178,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750560889323,2.64286105,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750560889540,2.34978634,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750560890017,2.35578634,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750560890479,2.36078634,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560891380,2.74489412,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560891888,1.75035856,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560892120,2.30982634,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560893302,2.39194448,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560893520,2.39704297,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560893740,2.31492483,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560893953,2.30982634,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560894409,2.13956483,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560894644,2.31492483,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560895091,1.98944266,102490.0,102480.0,0.11819601]
["bitfinex","BTCUSD",1750560895312,0.8961799,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560895965,0.8961799,102490.0,102480.0,0.13771172]
["bitfinex","BTCUSD",1750560896193,0.8961799,102490.0,102480.0,0.12795401]
["bitfinex","BTCUSD",1750560896417,0.88642305,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560896627,0.9816929,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560897061,0.88642305,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560897568,2.13050798,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560898031,2.51461576,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560898947,1.7757272,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560899168,2.22648789,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560899391,2.31675774,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750560899846,2.32275774,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560900082,1.7767272,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560900304,2.45380789,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560900986,2.16218789,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560901203,2.15618789,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750560901424,2.15918789,102490.0,102480.0,0.12795401]
["bitfinex","BTCUSD",1750560901643,2.15918789,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560901863,2.15918789,102490.0,102480.0,0.11819601]
["bitfinex","BTCUSD",1750560902089,2.15618789,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750560902309,2.15118789,102490.0,102480.0,0.0011]
["bitfinex","BTCUSD",1750560902529,2.30875774,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750560902764,2.21348789,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750560903640,2.18268789,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750560903860,1.9849769,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750560905001,2.0472769,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750560906104,1.59651621,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750560906333,1.9849769,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750560906558,1.98506807,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750560906998,0.81603999,102490.0,102480.0,0.13971172]
["bitfinex","BTCUSD",1750560907209,0.81603999,102490.0,102480.0,0.17261191]
["bitfinex","BTCUSD",1750560907420,0.81603999,102490.0,102480.0,0.18236962]
["bitfinex","BTCUSD",1750560907933,0.81603999,102490.0,102480.0,0.21296962]
["bitfinex","BTCUSD",1750560908147,0.21886743,102490.0,102480.0,0.232484]
["bitfinex","BTCUSD",1750560908389,0.23838056,102490.0,102480.0,0.232484]
["bitfinex","BTCUSD",1750560908599,0.22862371,102490.0,102480.0,0.232484]
["bitfinex","BTCUSD",1750560908814,0.23838056,102490.0,102480.0,0.232484]
["bitfinex","BTCUSD",1750560909035,0.22862371,102490.0,102480.0,0.232484]
["bitfinex","BTCUSD",1750560909256,0.17997867,102490.0,102480.0,0.232484]
["bitfinex","BTCUSD",1750560909470,0.18973486,102490.0,102480.0,0.232484]
["bitfinex","BTCUSD",1750560909897,0.20924771,102490.0,102480.0,0.232484]
["bitfinex","BTCUSD",1750560910348,0.76733737,102490.0,102480.0,0.12995401]
["bitfinex","BTCUSD",1750560910567,0.76733737,102490.0,102480.0,0.14946953]
["bitfinex","BTCUSD",1750560910795,0.81305664,102490.0,102480.0,0.12995401]
["bitfinex","BTCUSD",1750560911011,0.81305664,102490.0,102480.0,0.14946953]
["bitfinex","BTCUSD",1750560911228,0.79711066,102490.0,102480.0,0.15922705]
["bitfinex","BTCUSD",1750560911450,0.79711066,102490.0,102480.0,0.19082705]
["bitfinex","BTCUSD",1750560911958,0.80686761,102490.0,102480.0,0.23368448]
["bitfinex","BTCUSD",1750560912169,0.80686761,102490.0,102480.0,0.23368381]
["bitfinex","BTCUSD",1750560912170,0.22926538,102490.0,102480.0,0.23368381]
["bitfinex","BTCUSD",1750560912398,0.35610692,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750560912607,0.34635035,102490.0,102480.0,0.12995401]
["bitfinex","BTCUSD",1750560913254,0.79711104,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750560913682,0.79711104,102490.0,102480.0,0.12995391]
["bitfinex","BTCUSD",1750560914770,0.79711104,102490.0,102480.0,0.13971172]
["bitfinex","BTCUSD",1750560914993,0.79711104,102490.0,102480.0,0.17131172]
["bitfinex","BTCUSD",1750560915209,0.79711104,102490.0,102480.0,0.18106943]
["bitfinex","BTCUSD",1750560915478,0.79711104,102490.0,102480.0,0.19082705]
["bitfinex","BTCUSD",1750560915725,0.79711104,102490.0,102480.0,0.22392705]
["bitfinex","BTCUSD",1750560916289,0.79711104,102490.0,102480.0,0.21416943]
["bitfinex","BTCUSD",1750560916522,0.78735419,102490.0,102480.0,0.19465391]
["bitfinex","BTCUSD",1750560916748,0.77759724,102490.0,102480.0,0.18489601]
["bitfinex","BTCUSD",1750560916968,0.77759724,102490.0,102480.0,0.19465391]
["bitfinex","BTCUSD",1750560917207,0.77759724,102490.0,102480.0,0.21416943]
["bitfinex","BTCUSD",1750560917449,0.77759724,102490.0,102480.0,0.22392705]
["bitfinex","BTCUSD",1750560917676,0.32683655,102490.0,102480.0,0.20441172]
["bitfinex","BTCUSD",1750560917898,0.77759724,102490.0,102480.0,0.21416943]
["bitfinex","BTCUSD",1750560918411,0.77759724,102490.0,102480.0,0.22392705]
["bitfinex","BTCUSD",1750560919075,0.00109117,102490.0,102480.0,0.34350416]
["bitfinex","BTCUSD",1750560920011,0.00109117,102490.0,102480.0,0.56958416]
["bitfinex","BTCUSD",1750560921975,0.39528157,102490.0,102480.0,0.50416331]
["bitfinex","BTCUSD",1750560922432,0.00109117,102490.0,102480.0,0.50416331]
["bitfinex","BTCUSD",1750560926915,0.00109117,102490.0,102480.0,0.51870416]
["bitfinex","BTCUSD",1750560927972,0.00109117,102490.0,102480.0,0.90313837]
["bitfinex","BTCUSD",1750560929254,0.00109117,102490.0,102480.0,0.90113837]
["bitfinex","BTCUSD",1750560929708,9.117e-05,102490.0,102480.0,0.90413837]
["bitfinex","BTCUSD",1750560930088,0.00109117,102490.0,102480.0,0.90813837]
["bitfinex","BTCUSD",1750560930291,0.00109117,102490.0,102480.0,1.20263837]
["bitfinex","BTCUSD",1750560931533,0.00109117,102490.0,102480.0,0.81820416]
["bitfinex","BTCUSD",1750560931739,0.00109117,102490.0,102480.0,1.20263837]
["bitfinex","BTCUSD",1750560935103,0.00109117,102490.0,102480.0,0.81820416]
["bitfinex","BTCUSD",1750560935331,0.00109117,102490.0,102480.0,1.20263837]
["bitfinex","BTCUSD",1750560935763,0.00109117,102490.0,102480.0,0.81820416]
["bitfinex","BTCUSD",1750560935996,0.00109117,102490.0,102480.0,1.20263837]
["bitfinex","BTCUSD",1750560936220,0.00109117,102490.0,102480.0,0.81820416]
["bitfinex","BTCUSD",1750560936442,0.00109117,102490.0,102480.0,1.20263837]
["bitfinex","BTCUSD",1750560936658,9.117e-05,102490.0,102480.0,1.19863837]
["bitfinex","BTCUSD",1750560936870,0.00109117,102490.0,102480.0,1.20363837]
["bitfinex","BTCUSD",1750560937795,0.00109117,102490.0,102480.0,1.19963837]
["bitfinex","BTCUSD",1750560938230,0.00109117,102490.0,102480.0,1.20363837]
["bitfinex","BTCUSD",1750560942538,0.00109117,102490.0,102480.0,1.63807258]
["bitfinex","BTCUSD",1750560942761,0.00109117,102490.0,102480.0,1.66713758]
["bitfinex","BTCUSD",1750560945023,0.00109117,102490.0,102480.0,0.89826916]
["bitfinex","BTCUSD",1750560945259,0.00109117,102490.0,102480.0,1.66713758]
["bitfinex","BTCUSD",1750560945479,0.00109117,102490.0,102480.0,0.89826916]
["bitfinex","BTCUSD",1750560945692,0.00109117,102490.0,102480.0,1.49217758]
["bitfinex","BTCUSD",1750560945904,0.00109117,102490.0,102480.0,1.66705758]
["bitfinex","BTCUSD",1750560946353,0.00109117,102490.0,102480.0,1.49217758]
["bitfinex","BTCUSD",1750560946596,0.00109117,102490.0,102480.0,1.66705758]
["bitfinex","BTCUSD",1750560947765,0.00109117,102490.0,102480.0,1.49217758]
["bitfinex","BTCUSD",1750560948197,0.00109117,102490.0,102480.0,1.66701758]
["bitfinex","BTCUSD",1750560949188,0.00109117,102490.0,102480.0,1.49217758]
["bitfinex","BTCUSD",1750560949403,0.00109117,102490.0,102480.0,1.66701758]
["bitfinex","BTCUSD",1750560951222,0.00109117,102490.0,102480.0,1.28258337]
["bitfinex","BTCUSD",1750560951669,0.00109117,102490.0,102480.0,1.05774337]
["bitfinex","BTCUSD",1750560951882,0.00109117,102490.0,102480.0,1.26864252]
["bitfinex","BTCUSD",1750560952318,0.00109117,102490.0,102480.0,1.28318337]
["bitfinex","BTCUSD",1750560955571,0.00109117,102490.0,102480.0,0.67330916]
["bitfinex","BTCUSD",1750560955791,0.00109117,102490.0,102480.0,0.89870916]
["bitfinex","BTCUSD",1750560956013,0.00109117,102490.0,102480.0,1.10838337]
["bitfinex","BTCUSD",1750560956225,0.00109117,102490.0,102480.0,1.28310337]
["bitfinex","BTCUSD",1750560959051,0.00109117,102490.0,102480.0,0.89866916]
["bitfinex","BTCUSD",1750560959269,0.00109117,102490.0,102480.0,1.28310337]
["bitfinex","BTCUSD",1750560959925,0.00109117,102490.0,102480.0,0.89866916]
["bitfinex","BTCUSD",1750560960132,0.00109117,102490.0,102480.0,0.57486416]
["bitfinex","BTCUSD",1750560960781,9.117e-05,102490.0,102480.0,0.56986416]
["bitfinex","BTCUSD",1750560960988,9.117e-05,102490.0,102480.0,0.56586416]
["bitfinex","BTCUSD",1750560961200,9.117e-05,102490.0,102480.0,0.57486416]
["bitfinex","BTCUSD",1750560961465,9.117e-05,102490.0,102480.0,0.33544416]
["bitfinex","BTCUSD",1750560961682,9.117e-05,102490.0,102480.0,0.50908416]
["bitfinex","BTCUSD",1750560961891,9.117e-05,102490.0,102480.0,0.54328416]
["bitfinex","BTCUSD",1750560962562,9.117e-05,102490.0,102480.0,0.57358416]
["bitfinex","BTCUSD",1750560963422,9.117e-05,102490.0,102480.0,0.54328416]
["bitfinex","BTCUSD",1750560963635,9.117e-05,102490.0,102480.0,0.55673915]
["bitfinex","BTCUSD",1750560963846,9.117e-05,102490.0,102480.0,0.57358416]
["bitfinex","BTCUSD",1750560964284,9.117e-05,102490.0,102480.0,0.54328416]
["bitfinex","BTCUSD",1750560964500,9.117e-05,102490.0,102480.0,0.51108416]
["bitfinex","BTCUSD",1750560966571,0.44862538,102490.0,102480.0,0.44582331]
["bitfinex","BTCUSD",1750560966790,0.06419117,102490.0,102480.0,0.44582331]
["bitfinex","BTCUSD",1750560967219,0.06419117,102490.0,102480.0,0.44382331]
["bitfinex","BTCUSD",1750560967644,0.06419117,102490.0,102480.0,0.43682331]
["bitfinex","BTCUSD",1750560967863,0.06419117,102490.0,102480.0,0.26326331]
["bitfinex","BTCUSD",1750560968075,0.06419117,102490.0,102480.0,0.43782331]
["bitfinex","BTCUSD",1750560969495,9.117e-05,102490.0,102480.0,0.90029837]
["bitfinex","BTCUSD",1750560969728,9.117e-05,102490.0,102480.0,0.51586416]
["bitfinex","BTCUSD",1750560969965,9.117e-05,102490.0,102480.0,0.90029837]
["bitfinex","BTCUSD",1750560970901,9.117e-05,102490.0,102480.0,0.51586416]
["bitfinex","BTCUSD",1750560982396,9.117e-05,102490.0,102480.0,0.90029837]
["bitfinex","BTCUSD",1750560987470,9.117e-05,102490.0,102480.0,1.24029837]
["bitfinex","BTCUSD",1750560987701,9.117e-05,102490.0,102480.0,1.67473258]
["bitfinex","BTCUSD",1750560988226,1.644e-05,102490.0,102480.0,1.29029837]
["bitfinex","BTCUSD",1750560989605,1.644e-05,102490.0,102480.0,1.67473258]
["bitfinex","BTCUSD",1750560990726,1.644e-05,102490.0,102480.0,1.28829837]
["bitfinex","BTCUSD",1750560990948,0.00101644,102490.0,102480.0,1.28829837]
["bitfinex","BTCUSD",1750560991169,0.00101644,102490.0,102480.0,1.67273258]
["bitfinex","BTCUSD",1750560991639,0.00101644,102490.0,102480.0,1.77553258]
["bitfinex","BTCUSD",1750560991876,0.27869918,102550.0,102540.0,0.14628322]
["bitfinex","BTCUSD",1750560991877,0.56375451,102550.0,102540.0,0.14628322]
["bitfinex","BTCUSD",1750560992130,0.17978858,102550.0,102540.0,0.430223]
["bitfinex","BTCUSD",1750560992869,0.48788858,102550.0,102540.0,0.430223]
["bitfinex","BTCUSD",1750560993096,0.49088858,102550.0,102540.0,0.430223]
["bitfinex","BTCUSD",1750560993287,0.49088858,102550.0,102540.0,0.462723]
["bitfinex","BTCUSD",1750560993529,0.49588858,102550.0,102540.0,0.462723]
["bitfinex","BTCUSD",1750560993978,0.92197337,102550.0,102540.0,0.430223]
["bitfinex","BTCUSD",1750560994436,0.93172404,102550.0,102540.0,0.430223]
["bitfinex","BTCUSD",1750560994946,0.96817729,102550.0,102540.0,0.32032332]
["bitfinex","BTCUSD",1750560995436,0.96817805,102550.0,102540.0,0.32032332]
["bitfinex","BTCUSD",1750560995671,0.54700276,102550.0,102540.0,0.33007532]
["bitfinex","BTCUSD",1750560995941,0.94118755,102550.0,102540.0,0.33007532]
["bitfinex","BTCUSD",1750560996174,0.04025333,102520.0,102510.0,0.14629343]
["bitfinex","BTCUSD",1750560996419,0.0305,102520.0,102510.0,0.41557236]
["bitfinex","BTCUSD",1750560996658,0.76468669,102530.0,102520.0,0.14631175]
["bitfinex","BTCUSD",1750560996885,0.77443926,102530.0,102520.0,0.24159068]
["bitfinex","BTCUSD",1750560997346,0.80114507,102530.0,102520.0,0.24159068]
["bitfinex","BTCUSD",1750560997560,0.80114507,102530.0,102520.0,0.41559068]
["bitfinex","BTCUSD",1750560998280,0.81089821,102530.0,102520.0,0.41559068]
["bitfinex","BTCUSD",1750560998737,0.91818464,102530.0,102520.0,0.31055842]
["bitfinex","BTCUSD",1750560998966,0.90843207,102530.0,102520.0,0.31055842]
["bitfinex","BTCUSD",1750560999194,0.88892626,102530.0,102520.0,0.30080452]
["bitfinex","BTCUSD",1750560999430,0.88892626,102530.0,102520.0,0.13655842]
["bitfinex","BTCUSD",1750560999715,0.88892626,102530.0,102520.0,0.32593489]
["bitfinex","BTCUSD",1750560999913,0.78164021,102530.0,102520.0,0.33668841]
["bitfinex","BTCUSD",1750561000161,0.79139345,102530.0,102520.0,0.32693489]
["bitfinex","BTCUSD",1750561000373,0.79139345,102530.0,102520.0,0.15301489]
["bitfinex","BTCUSD",1750561000589,0.79139345,102530.0,102520.0,0.32697489]
["bitfinex","BTCUSD",1750561000805,0.90843236,102530.0,102520.0,0.31722118]
["bitfinex","BTCUSD",1750561001020,0.8986795,102530.0,102520.0,0.31722118]
["bitfinex","BTCUSD",1750561001423,0.8986795,102530.0,102520.0,0.32697499]
["bitfinex","BTCUSD",1750561002078,0.8986795,102530.0,102520.0,0.34648232]
["bitfinex","BTCUSD",1750561002505,0.8986795,102530.0,102520.0,0.3367287]
["bitfinex","BTCUSD",1750561002715,0.8986795,102530.0,102520.0,0.32697499]
["bitfinex","BTCUSD",1750561003403,0.3777,102530.0,102520.0,0.3342487]
["bitfinex","BTCUSD",1750561003632,0.34,102530.0,102520.0,0.47218115]
["bitfinex","BTCUSD",1750561005291,0.72443421,102540.0,102530.0,0.17919672]
["bitfinex","BTCUSD",1750561005808,0.16090276,102550.0,102540.0,0.14628322]
["bitfinex","BTCUSD",1750561005809,0.53558554,102550.0,102540.0,0.14628322]
["bitfinex","BTCUSD",1750561006013,0.87558554,102550.0,102540.0,0.32008322]
["bitfinex","BTCUSD",1750561006244,0.48140075,102550.0,102540.0,0.44826215]
["bitfinex","BTCUSD",1750561006375,0.86583496,102550.0,102540.0,0.44826215]
["bitfinex","BTCUSD",1750561006988,0.48140075,102550.0,102540.0,0.462803]
["bitfinex","BTCUSD",1750561007330,0.48140075,102550.0,102540.0,0.495503]
["bitfinex","BTCUSD",1750561007560,0.48840075,102550.0,102540.0,0.495503]
["bitfinex","BTCUSD",1750561008578,0.48440075,102550.0,102540.0,0.495503]
["bitfinex","BTCUSD",1750561008775,0.48140075,102550.0,102540.0,0.495503]
["bitfinex","BTCUSD",1750561009000,0.48440075,102550.0,102540.0,0.495503]
["bitfinex","BTCUSD",1750561009418,1.07431372,102550.0,102530.0,0.13654386]
["bitfinex","BTCUSD",1750561009672,0.42508631,102540.0,102530.0,0.11703891]
["bitfinex","BTCUSD",1750561009852,0.899066,102540.0,102530.0,0.310265]
["bitfinex","BTCUSD",1750561010057,0.90881781,102540.0,102530.0,0.32001786]
["bitfinex","BTCUSD",1750561010376,0.98498627,102540.0,102530.0,0.32001786]
["bitfinex","BTCUSD",1750561010569,0.97523446,102540.0,102530.0,0.3102651]
["bitfinex","BTCUSD",1750561010773,0.76232339,102540.0,102530.0,0.32001796]
["bitfinex","BTCUSD",1750561010983,0.96474531,102540.0,102530.0,0.32001796]
["bitfinex","BTCUSD",1750561011802,0.84771781,102540.0,102530.0,0.32001796]
["bitfinex","BTCUSD",1750561012007,0.83076505,102540.0,102530.0,0.32977053]
["bitfinex","BTCUSD",1750561012214,0.85026868,102540.0,102530.0,0.32977053]
["bitfinex","BTCUSD",1750561012417,0.82101352,102540.0,102530.0,0.34422552]
["bitfinex","BTCUSD",1750561012627,0.34,102540.0,102530.0,0.36267053]
["bitfinex","BTCUSD",1750561013069,0.34,102540.0,102530.0,0.45794946]
["bitfinex","BTCUSD",1750561013270,0.48140075,102550.0,102540.0,0.14628322]
["bitfinex","BTCUSD",1750561013489,0.500902,102550.0,102540.0,0.14628322]
["bitfinex","BTCUSD",1750561013920,0.96076657,102550.0,102540.0,0.14628332]
["bitfinex","BTCUSD",1750561014139,0.97051772,102550.0,102540.0,0.14628332]
["bitfinex","BTCUSD",1750561014349,1.07778332,102550.0,102540.0,0.13653179]
["bitfinex","BTCUSD",1750561014568,1.10073255,102550.0,102540.0,0.13653179]
["bitfinex","BTCUSD",1750561015014,1.10073255,102550.0,102540.0,0.00975229]
["bitfinex","BTCUSD",1750561015214,1.10073255,102550.0,102540.0,0.19314439]
["bitfinex","BTCUSD",1750561015400,1.10073255,102550.0,102540.0,0.01950439]
["bitfinex","BTCUSD",1750561015599,1.1980024,102550.0,102540.0,0.19310439]
["bitfinex","BTCUSD",1750561015849,1.1990024,102550.0,102540.0,0.19310439]
["bitfinex","BTCUSD",1750561016249,1.10373255,102550.0,102540.0,0.3198838]
["bitfinex","BTCUSD",1750561016681,0.00975257,102530.0,102520.0,0.17023309]
["bitfinex","BTCUSD",1750561016898,0.46961904,102530.0,102520.0,0.37309432]
["bitfinex","BTCUSD",1750561017163,0.45986609,102530.0,102520.0,0.38284851]
["bitfinex","BTCUSD",1750561017349,0.01950533,102530.0,102520.0,0.38284851]
["bitfinex","BTCUSD",1750561017878,0.00975257,102530.0,102520.0,0.38284851]
["bitfinex","BTCUSD",1750561018162,0.95764531,102540.0,102530.0,0.12679196]
["bitfinex","BTCUSD",1750561019455,0.95764531,102540.0,102530.0,0.12779196]
["bitfinex","BTCUSD",1750561019674,0.95764531,102540.0,102530.0,0.13754491]
["bitfinex","BTCUSD",1750561021498,0.36925496,102540.0,102530.0,0.15705034]
["bitfinex","BTCUSD",1750561021939,0.37900696,102540.0,102530.0,0.15705034]
["bitfinex","BTCUSD",1750561022226,0.35950315,102540.0,102530.0,0.15705034]
["bitfinex","BTCUSD",1750561022510,0.34,102540.0,102530.0,0.33420833]
["bitfinex","BTCUSD",1750561022741,0.34,102540.0,102530.0,0.33177012]
["bitfinex","BTCUSD",1750561023436,0.36925544,102540.0,102530.0,0.4659767]
["bitfinex","BTCUSD",1750561023654,0.36925544,102540.0,102530.0,0.38045034]
["bitfinex","BTCUSD",1750561024095,0.52673523,102540.0,102530.0,0.37069777]
["bitfinex","BTCUSD",1750561024317,0.40970773,102540.0,102530.0,0.3902031]
["bitfinex","BTCUSD",1750561024534,0.39020334,102540.0,102530.0,0.3902031]
["bitfinex","BTCUSD",1750561024786,0.34975153,102540.0,102530.0,0.4225031]
["bitfinex","BTCUSD",1750561025019,0.34,102540.0,102530.0,0.51778203]
["bitfinex","BTCUSD",1750561025231,0.82081352,102540.0,102530.0,0.31098491]
["bitfinex","BTCUSD",1750561025448,0.85726924,102540.0,102530.0,0.33049034]
["bitfinex","BTCUSD",1750561025681,0.35950353,102540.0,102530.0,0.33049034]
["bitfinex","BTCUSD",1750561025909,0.36925563,102540.0,102530.0,0.33049034]
["bitfinex","BTCUSD",1750561026384,0.34975162,102540.0,102530.0,0.32949034]
["bitfinex","BTCUSD",1750561026600,0.37025534,102540.0,102530.0,0.32949034]
["bitfinex","BTCUSD",1750561026810,0.41170763,102540.0,102530.0,0.32949053]
["bitfinex","BTCUSD",1750561027024,0.40195534,102540.0,102530.0,0.3392432]
["bitfinex","BTCUSD",1750561027243,0.81061686,102540.0,102530.0,0.33924272]
["bitfinex","BTCUSD",1750561027450,0.81261686,102540.0,102530.0,0.33924272]
["bitfinex","BTCUSD",1750561027662,0.82236886,102540.0,102530.0,0.33924272]
["bitfinex","BTCUSD",1750561027878,0.82236877,102540.0,102530.0,0.33924272]
["bitfinex","BTCUSD",1750561028118,0.45311352,102540.0,102530.0,0.33924272]
["bitfinex","BTCUSD",1750561028355,0.02250315,102540.0,102530.0,0.37164272]
["bitfinex","BTCUSD",1750561029085,0.02050315,102540.0,102530.0,0.37164272]
["bitfinex","BTCUSD",1750561029303,0.03900706,102540.0,102530.0,0.33924272]
["bitfinex","BTCUSD",1750561029512,0.03900696,102540.0,102530.0,0.34024272]
["bitfinex","BTCUSD",1750561029735,0.03900687,102540.0,102530.0,0.34024272]
["bitfinex","BTCUSD",1750561030184,0.02925496,102540.0,102530.0,0.34024272]
["bitfinex","BTCUSD",1750561030442,0.03900706,102540.0,102530.0,0.34024272]
["bitfinex","BTCUSD",1750561031328,0.02925496,102540.0,102530.0,0.34024272]
["bitfinex","BTCUSD",1750561031541,0.64261666,102550.0,102540.0,0.1365316]
["bitfinex","BTCUSD",1750561031765,0.75963274,102550.0,102540.0,0.14628341]
["bitfinex","BTCUSD",1750561032410,0.75963274,102550.0,102540.0,0.12677969]
["bitfinex","BTCUSD",1750561032640,0.01950372,102540.0,102530.0,0.34318396]
["bitfinex","BTCUSD",1750561032868,0.48140075,102550.0,102540.0,0.1170275]
["bitfinex","BTCUSD",1750561033105,0.90538463,102550.0,102540.0,0.14628322]
["bitfinex","BTCUSD",1750561033558,1.01265013,102550.0,102540.0,0.1365316]
["bitfinex","BTCUSD",1750561033988,1.01465013,102550.0,102540.0,0.1365316]
["bitfinex","BTCUSD",1750561034210,0.63067008,102550.0,102540.0,0.1365316]
["bitfinex","BTCUSD",1750561034442,1.01465013,102550.0,102540.0,0.14628341]
["bitfinex","BTCUSD",1750561036239,1.04625061,102550.0,102540.0,0.12677969]
["bitfinex","BTCUSD",1750561036674,0.02925591,102540.0,102530.0,0.21934453]
["bitfinex","BTCUSD",1750561036899,0.41323558,102540.0,102530.0,0.40229729]
["bitfinex","BTCUSD",1750561037357,0.40348348,102540.0,102530.0,0.40229729]
["bitfinex","BTCUSD",1750561038003,0.41323558,102540.0,102530.0,0.40229729]
["bitfinex","BTCUSD",1750561038217,0.41323558,102540.0,102530.0,0.40329729]
["bitfinex","BTCUSD",1750561038871,0.54001527,102540.0,102530.0,0.13754491]
["bitfinex","BTCUSD",1750561039115,0.39373167,102540.0,102530.0,0.33025034]
["bitfinex","BTCUSD",1750561039387,0.39373167,102540.0,102530.0,0.36165034]
["bitfinex","BTCUSD",1750561039636,0.42298777,102540.0,102530.0,0.36165034]
["bitfinex","BTCUSD",1750561039835,0.47665483,102540.0,102530.0,0.15705034]
["bitfinex","BTCUSD",1750561040042,0.50825483,102540.0,102530.0,0.32045777]
["bitfinex","BTCUSD",1750561040451,0.57161527,102540.0,102530.0,0.32045777]
["bitfinex","BTCUSD",1750561040667,0.56186365,102540.0,102530.0,0.11803891]
["bitfinex","BTCUSD",1750561040884,0.55211184,102540.0,102530.0,0.32041786]
["bitfinex","BTCUSD",1750561041297,0.88955984,102540.0,102530.0,0.17412]
["bitfinex","BTCUSD",1750561041577,0.98482969,102540.0,102530.0,0.17312]
["bitfinex","BTCUSD",1750561042069,0.89155984,102540.0,102530.0,0.17312]
["bitfinex","BTCUSD",1750561042285,0.89255984,102540.0,102530.0,0.17312]
["bitfinex","BTCUSD",1750561042751,0.89155984,102540.0,102530.0,0.17312]
["bitfinex","BTCUSD",1750561042970,0.89555984,102540.0,102530.0,0.17312]
["bitfinex","BTCUSD",1750561043188,0.89355984,102540.0,102530.0,0.17312]
["bitfinex","BTCUSD",1750561043683,0.74073148,102540.0,102530.0,0.37981729]
["bitfinex","BTCUSD",1750561043906,0.35675143,102540.0,102530.0,0.37981729]
["bitfinex","BTCUSD",1750561044132,0.36650296,102540.0,102530.0,0.37981729]
["bitfinex","BTCUSD",1750561044345,0.37325468,102540.0,102530.0,0.37981729]
["bitfinex","BTCUSD",1750561044813,0.75523473,102540.0,102530.0,0.37981729]
["bitfinex","BTCUSD",1750561045066,0.75523473,102540.0,102530.0,0.38081729]
["bitfinex","BTCUSD",1750561045286,0.75323473,102540.0,102530.0,0.38081729]
["bitfinex","BTCUSD",1750561045501,0.76298664,102540.0,102530.0,0.38081729]
["bitfinex","BTCUSD",1750561045924,0.75323473,102540.0,102530.0,0.38081729]
["bitfinex","BTCUSD",1750561046594,0.76298664,102540.0,102530.0,0.38081729]
["bitfinex","BTCUSD",1750561047081,0.73373148,102540.0,102530.0,0.38081729]
["bitfinex","BTCUSD",1750561047321,0.50499929,102550.0,102540.0,0.20988322]
["bitfinex","BTCUSD",1750561047551,0.8987303,102550.0,102540.0,0.20988322]
["bitfinex","BTCUSD",1750561048003,0.48549785,102550.0,102540.0,0.20988322]
["bitfinex","BTCUSD",1750561048225,0.14549785,102550.0,102540.0,0.25948322]
["bitfinex","BTCUSD",1750561048455,0.14549785,102550.0,102540.0,0.369303]
["bitfinex","BTCUSD",1750561048666,0.14849785,102550.0,102540.0,0.369303]
["bitfinex","BTCUSD",1750561049323,0.15824833,102550.0,102540.0,0.369303]
["bitfinex","BTCUSD",1750561049542,0.14849785,102550.0,102540.0,0.369303]
["bitfinex","BTCUSD",1750561049776,0.15824833,102550.0,102540.0,0.369303]
["bitfinex","BTCUSD",1750561050469,0.54222838,102550.0,102540.0,0.369303]
["bitfinex","BTCUSD",1750561050673,0.14849785,102550.0,102540.0,0.369303]
["bitfinex","BTCUSD",1750561051165,0.15824852,102550.0,102540.0,0.369303]
["bitfinex","BTCUSD",1750561052198,0.54222848,102550.0,102540.0,0.369303]
["bitfinex","BTCUSD",1750561052430,0.5324779,102550.0,102540.0,0.369303]
["bitfinex","BTCUSD",1750561052901,0.8724779,102550.0,102540.0,0.2001316]
["bitfinex","BTCUSD",1750561053122,1.10426584,102550.0,102540.0,0.18263229]
["bitfinex","BTCUSD",1750561053352,1.12591498,102550.0,102540.0,0.00975229]
["bitfinex","BTCUSD",1750561053603,0.14628351,102540.0,102530.0,0.218145]
["bitfinex","BTCUSD",1750561053809,0.53026356,102540.0,102530.0,0.40073776]
["bitfinex","BTCUSD",1750561054027,0.87026356,102540.0,102530.0,0.40073776]
["bitfinex","BTCUSD",1750561055391,0.86051184,102540.0,102530.0,0.391985]
["bitfinex","BTCUSD",1750561055632,0.98718169,102540.0,102530.0,0.29083891]
["bitfinex","BTCUSD",1750561055874,0.97742959,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1750561056112,0.9676774,102540.0,102530.0,0.1738]
["bitfinex","BTCUSD",1750561056802,0.9676774,102540.0,102530.0,0.18355324]
["bitfinex","BTCUSD",1750561057022,0.87240755,102540.0,102530.0,0.30059215]
["bitfinex","BTCUSD",1750561057258,0.75323568,102540.0,102530.0,0.36165053]
["bitfinex","BTCUSD",1750561057503,0.75523568,102540.0,102530.0,0.39195053]
["bitfinex","BTCUSD",1750561058089,0.75523568,102540.0,102530.0,0.39095053]
["bitfinex","BTCUSD",1750561058356,0.75623568,102540.0,102530.0,0.37040329]
["bitfinex","BTCUSD",1750561059011,0.75623568,102540.0,102530.0,0.40070329]
["bitfinex","BTCUSD",1750561061991,0.77574016,102540.0,102530.0,0.37040329]
["bitfinex","BTCUSD",1750561063953,0.38200782,102540.0,102530.0,0.37040329]
["bitfinex","BTCUSD",1750561064161,0.7464832,102540.0,102530.0,0.40130329]
["bitfinex","BTCUSD",1750561064585,0.76598711,102540.0,102530.0,0.40130329]
["bitfinex","BTCUSD",1750561065724,0.75623501,102540.0,102530.0,0.40130329]
["bitfinex","BTCUSD",1750561065967,0.76598701,102540.0,102530.0,0.40130329]
["bitfinex","BTCUSD",1750561066739,0.7757392,102540.0,102530.0,0.40130329]
["bitfinex","BTCUSD",1750561067465,0.7757392,102540.0,102530.0,0.36796329]
["bitfinex","BTCUSD",1750561067915,0.90968392,102540.0,102520.0,0.17286015]
["bitfinex","BTCUSD",1750561068161,0.90968392,102540.0,102530.0,0.17256]
["bitfinex","BTCUSD",1750561068162,0.53290387,102540.0,102530.0,0.17256]
["bitfinex","BTCUSD",1750561069000,0.53190387,102540.0,102530.0,0.17256]
["bitfinex","BTCUSD",1750561069218,0.53090387,102540.0,102530.0,0.17256]
["bitfinex","BTCUSD",1750561069427,0.91388392,102540.0,102530.0,0.17256]
["bitfinex","BTCUSD",1750561070086,0.91588392,102540.0,102530.0,0.17256]
["bitfinex","BTCUSD",1750561070736,0.90768392,102540.0,102530.0,0.17256]
["bitfinex","BTCUSD",1750561070961,0.90968392,102540.0,102530.0,0.17256]
["bitfinex","BTCUSD",1750561071486,0.90968392,102540.0,102530.0,0.18231324]
["bitfinex","BTCUSD",1750561071936,0.90968392,102540.0,102530.0,0.17256]
["bitfinex","BTCUSD",1750561073278,0.90968392,102540.0,102520.0,0.17286072]
["bitfinex","BTCUSD",1750561073279,0.46679215,102530.0,102520.0,0.17286072]
["bitfinex","BTCUSD",1750561073510,0.94604205,102530.0,102520.0,0.35505434]
["bitfinex","BTCUSD",1750561073731,0.83875571,102530.0,102520.0,0.36480786]
["bitfinex","BTCUSD",1750561073954,0.74348548,102530.0,102520.0,0.36480786]
["bitfinex","BTCUSD",1750561074168,0.74348548,102530.0,102520.0,0.39650786]
["bitfinex","BTCUSD",1750561074169,0.75833613,102530.0,102520.0,0.39650786]
["bitfinex","BTCUSD",1750561074609,0.74858308,102530.0,102520.0,0.39650786]
["bitfinex","BTCUSD",1750561074839,0.3450976,102530.0,102520.0,0.39750786]
["bitfinex","BTCUSD",1750561076375,0.0050976,102530.0,102520.0,0.50732764]
["bitfinex","BTCUSD",1750561077458,0.0050976,102530.0,102520.0,0.55644764]
["bitfinex","BTCUSD",1750561078993,0.61394159,102530.0,102520.0,0.03730276]
["bitfinex","BTCUSD",1750561079194,0.60418892,102530.0,102520.0,0.20962276]
["bitfinex","BTCUSD",1750561079624,0.0050976,102530.0,102520.0,0.35593451]
["bitfinex","BTCUSD",1750561079854,0.0050976,102530.0,102520.0,0.38843451]
["bitfinex","BTCUSD",1750561080298,0.0070976,102530.0,102520.0,0.49775429]
["bitfinex","BTCUSD",1750561081191,0.0050976,102530.0,102520.0,0.49675429]
["bitfinex","BTCUSD",1750561081621,0.0060976,102530.0,102520.0,0.49675429]
["bitfinex","BTCUSD",1750561081833,0.8851278,102530.0,102520.0,0.3446408]
["bitfinex","BTCUSD",1750561082064,0.7665074,102530.0,102520.0,0.3446409]
["bitfinex","BTCUSD",1750561082273,0.79576626,102530.0,102520.0,0.3456409]
["bitfinex","BTCUSD",1750561082484,0.79776626,102530.0,102520.0,0.3456409]
["bitfinex","BTCUSD",1750561082690,0.79776626,102530.0,102520.0,0.33588709]
["bitfinex","BTCUSD",1750561082898,0.79776626,102530.0,102520.0,0.3553948]
["bitfinex","BTCUSD",1750561083090,0.79576626,102530.0,102520.0,0.3553948]
["bitfinex","BTCUSD",1750561083316,0.67872735,102530.0,102520.0,0.36514832]
["bitfinex","BTCUSD",1750561083741,0.78601359,102530.0,102520.0,0.17844276]
["bitfinex","BTCUSD",1750561083948,0.78601359,102530.0,102520.0,0.30524718]
["bitfinex","BTCUSD",1750561084157,0.78601359,102530.0,102520.0,0.31500108]
["bitfinex","BTCUSD",1750561084360,0.78601359,102530.0,102520.0,0.35565489]
["bitfinex","BTCUSD",1750561085012,0.78601359,102530.0,102520.0,0.18341489]
["bitfinex","BTCUSD",1750561085217,0.78601359,102530.0,102520.0,0.35565489]
["bitfinex","BTCUSD",1750561085419,0.78701359,102530.0,102520.0,0.35565489]
["bitfinex","BTCUSD",1750561085634,0.78701359,102530.0,102520.0,0.34590108]
["bitfinex","BTCUSD",1750561085873,0.86477725,102530.0,102520.0,0.33614718]
["bitfinex","BTCUSD",1750561086109,2.54335703,102530.0,102520.0,0.00620276]
["bitfinex","BTCUSD",1750561086319,2.55021139,102530.0,102520.0,0.00620276]
["bitfinex","BTCUSD",1750561086532,2.74575179,102530.0,102520.0,0.00620276]
["bitfinex","BTCUSD",1750561087282,2.71551744,102530.0,102520.0,0.00620276]
["bitfinex","BTCUSD",1750561088444,2.745384,102530.0,102520.0,0.00620276]
["bitfinex","BTCUSD",1750561088897,1.67049538,102510.0,102500.0,0.17212]
["bitfinex","BTCUSD",1750561089111,1.67049538,102510.0,102490.0,0.21307695]
["bitfinex","BTCUSD",1750561089112,0.46682926,102500.0,102490.0,0.21307695]
["bitfinex","BTCUSD",1750561089329,0.46682926,102500.0,102490.0,0.20332]
["bitfinex","BTCUSD",1750561089330,0.91724727,102500.0,102490.0,0.20332]
["bitfinex","BTCUSD",1750561090614,0.91724727,102500.0,102490.0,0.21307704]
["bitfinex","BTCUSD",1750561090818,0.91724727,102500.0,102490.0,0.22007704]
["bitfinex","BTCUSD",1750561091767,0.91724727,102500.0,102490.0,0.21607704]
["bitfinex","BTCUSD",1750561092173,0.91724727,102500.0,102490.0,0.21307704]
["bitfinex","BTCUSD",1750561093843,0.95253117,102500.0,102490.0,0.21307704]
["bitfinex","BTCUSD",1750561094515,0.95253117,102500.0,102490.0,0.24317704]
["bitfinex","BTCUSD",1750561094732,1.04780102,102500.0,102490.0,0.20324]
["bitfinex","BTCUSD",1750561095672,0.95253117,102500.0,102490.0,0.20324]
["bitfinex","BTCUSD",1750561095887,0.95253117,102500.0,102490.0,0.0312]
["bitfinex","BTCUSD",1750561096131,0.95253117,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561097630,0.95762966,102500.0,102490.0,0.0332]
["bitfinex","BTCUSD",1750561099013,0.95762966,102500.0,102490.0,0.16004163]
["bitfinex","BTCUSD",1750561099014,0.96738547,102500.0,102490.0,0.16004163]
["bitfinex","BTCUSD",1750561099169,0.96738547,102500.0,102490.0,0.16979848]
["bitfinex","BTCUSD",1750561100015,0.85031211,102500.0,102490.0,0.18931152]
["bitfinex","BTCUSD",1750561100239,0.98689689,102500.0,102490.0,0.21145514]
["bitfinex","BTCUSD",1750561100440,0.96738556,102500.0,102490.0,0.20169848]
["bitfinex","BTCUSD",1750561100676,0.94787357,102500.0,102490.0,0.16004163]
["bitfinex","BTCUSD",1750561101525,0.94787357,102500.0,102490.0,0.17955543]
["bitfinex","BTCUSD",1750561101741,0.95762957,102500.0,102490.0,0.189312]
["bitfinex","BTCUSD",1750561102137,0.95762957,102500.0,102490.0,0.18931219]
["bitfinex","BTCUSD",1750561102364,0.39989334,102500.0,102490.0,0.23096819]
["bitfinex","BTCUSD",1750561102580,0.40964896,102500.0,102490.0,0.23096819]
["bitfinex","BTCUSD",1750561102993,0.41940477,102500.0,102490.0,0.23096819]
["bitfinex","BTCUSD",1750561103199,0.42916067,102500.0,102490.0,0.23096819]
["bitfinex","BTCUSD",1750561103407,0.42916124,102500.0,102490.0,0.23096819]
["bitfinex","BTCUSD",1750561103906,1.08216675,102500.0,102490.0,0.23096838]
["bitfinex","BTCUSD",1750561104144,1.07241113,102500.0,102490.0,0.20169839]
["bitfinex","BTCUSD",1750561104798,1.07241113,102500.0,102490.0,0.21145505]
["bitfinex","BTCUSD",1750561105210,1.07241113,102500.0,102490.0,0.17955505]
["bitfinex","BTCUSD",1750561105636,1.07241113,102500.0,102490.0,0.15028459]
["bitfinex","BTCUSD",1750561105851,1.06265532,102500.0,102490.0,0.16004163]
["bitfinex","BTCUSD",1750561106267,1.06265532,102500.0,102490.0,0.16979858]
["bitfinex","BTCUSD",1750561106478,1.06265532,102500.0,102490.0,0.17955543]
["bitfinex","BTCUSD",1750561107540,1.06265532,102500.0,102490.0,0.0332]
["bitfinex","BTCUSD",1750561107758,1.04314342,102500.0,102490.0,0.0332]
["bitfinex","BTCUSD",1750561108395,0.95762947,102500.0,102490.0,0.17955524]
["bitfinex","BTCUSD",1750561108579,0.96738509,102500.0,102490.0,0.17955524]
["bitfinex","BTCUSD",1750561108822,0.96738509,102500.0,102490.0,0.16979858]
["bitfinex","BTCUSD",1750561109041,0.90137041,102500.0,102490.0,0.16979858]
["bitfinex","BTCUSD",1750561109461,0.51696708,102500.0,102490.0,0.16979858]
["bitfinex","BTCUSD",1750561109678,0.90137041,102500.0,102490.0,0.16979858]
["bitfinex","BTCUSD",1750561109922,0.89161479,102500.0,102490.0,0.16979858]
["bitfinex","BTCUSD",1750561110364,0.97712874,102500.0,102490.0,0.0332]
["bitfinex","BTCUSD",1750561111931,2.09303474,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561112155,2.19551367,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561112820,2.36715367,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561113255,2.36915367,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561113697,2.37015367,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561115452,2.38843535,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561117427,2.37015367,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561117872,2.39947467,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561118522,2.39227467,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561118742,2.29700482,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561122893,2.26460482,102500.0,102490.0,0.0317]
["bitfinex","BTCUSD",1750561123328,2.26460482,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561123533,2.29720482,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561123749,2.39247467,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561126193,2.45247467,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561127513,2.41987467,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561127733,2.41987467,102500.0,102490.0,0.0317]
["bitfinex","BTCUSD",1750561128637,0.10338239,102500.0,102490.0,0.20965458]
["bitfinex","BTCUSD",1750561128857,0.06809849,102500.0,102490.0,0.47621351]
["bitfinex","BTCUSD",1750561129119,0.18562696,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561129326,0.20513391,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561129768,0.21488743,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561129993,0.55488743,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561130210,0.54513372,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561130866,0.56464105,102520.0,102510.0,0.21052603]
["bitfinex","BTCUSD",1750561131302,0.53538029,102520.0,102510.0,0.21052603]
["bitfinex","BTCUSD",1750561131528,0.52562696,102520.0,102510.0,0.21052603]
["bitfinex","BTCUSD",1750561131762,0.52562696,102520.0,102510.0,0.21152603]
["bitfinex","BTCUSD",1750561132474,0.38487132,102530.0,102520.0,0.21221175]
["bitfinex","BTCUSD",1750561132679,0.72487132,102530.0,102520.0,0.21221175]
["bitfinex","BTCUSD",1750561132889,0.7346237,102530.0,102520.0,0.21221175]
["bitfinex","BTCUSD",1750561133102,0.38487132,102530.0,102520.0,0.21221175]
["bitfinex","BTCUSD",1750561133327,0.38487132,102530.0,102520.0,0.21169175]
["bitfinex","BTCUSD",1750561133555,0.72487132,102530.0,102520.0,0.21169175]
["bitfinex","BTCUSD",1750561133991,0.7346237,102530.0,102520.0,0.21169175]
["bitfinex","BTCUSD",1750561134204,0.72587132,102530.0,102520.0,0.21169175]
["bitfinex","BTCUSD",1750561135060,0.7356237,102530.0,102520.0,0.21169175]
["bitfinex","BTCUSD",1750561135272,0.72587132,102530.0,102520.0,0.21269175]
["bitfinex","BTCUSD",1750561135487,0.7346238,102530.0,102520.0,0.21269175]
["bitfinex","BTCUSD",1750561135729,0.7346238,102530.0,102520.0,0.21469175]
["bitfinex","BTCUSD",1750561135944,0.72487132,102530.0,102520.0,0.21469175]
["bitfinex","BTCUSD",1750561136446,0.73462389,102530.0,102520.0,0.21469175]
["bitfinex","BTCUSD",1750561136859,0.72487132,102530.0,102520.0,0.21469175]
["bitfinex","BTCUSD",1750561137713,0.34046799,102530.0,102520.0,0.21469175]
["bitfinex","BTCUSD",1750561139437,0.34046799,102530.0,102520.0,0.30997068]
["bitfinex","BTCUSD",1750561141592,0.00046799,102530.0,102520.0,0.32451153]
["bitfinex","BTCUSD",1750561144989,0.2350845,102530.0,102520.0,0.21521204]
["bitfinex","BTCUSD",1750561145196,0.57508526,102530.0,102520.0,0.37629842]
["bitfinex","BTCUSD",1750561145410,0.62883977,102530.0,102520.0,0.33354452]
["bitfinex","BTCUSD",1750561145679,0.62883977,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1750561145680,0.61908663,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1750561145890,1.76259263,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1750561146550,0.349754,102520.0,102510.0,0.38036633]
["bitfinex","BTCUSD",1750561147007,0.46680433,102520.0,102510.0,0.38036633]
["bitfinex","BTCUSD",1750561147226,0.5466181,102520.0,102510.0,0.0316]
["bitfinex","BTCUSD",1750561147442,0.55171659,102520.0,102510.0,0.0316]
["bitfinex","BTCUSD",1750561147658,0.55171659,102520.0,102500.0,0.31713038]
["bitfinex","BTCUSD",1750561147849,0.01950971,102510.0,102500.0,0.16787495]
["bitfinex","BTCUSD",1750561148092,0.00975457,102510.0,102500.0,0.34839038]
["bitfinex","BTCUSD",1750561148347,0.01950962,102510.0,102500.0,0.34839038]
["bitfinex","BTCUSD",1750561148782,0.01950962,102510.0,102500.0,0.17763038]
["bitfinex","BTCUSD",1750561149003,0.01950962,102510.0,102500.0,0.34839038]
["bitfinex","BTCUSD",1750561149219,0.01950962,102510.0,102500.0,0.37979038]
["bitfinex","BTCUSD",1750561149689,0.02926457,102510.0,102500.0,0.37979038]
["bitfinex","BTCUSD",1750561150542,0.03901943,102510.0,102500.0,0.38279038]
["bitfinex","BTCUSD",1750561150977,0.03901943,102510.0,102500.0,0.37979038]
["bitfinex","BTCUSD",1750561151202,0.01950885,102510.0,102500.0,0.38079038]
["bitfinex","BTCUSD",1750561151409,0.01950895,102510.0,102500.0,0.38179038]
["bitfinex","BTCUSD",1750561151622,0.00975428,102510.0,102500.0,0.38179038]
["bitfinex","BTCUSD",1750561152276,0.37436029,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561152507,0.3646062,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561152719,0.37435953,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561152930,0.38411353,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561153141,0.39386772,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561153349,0.38411353,102520.0,102510.0,0.20952603]
["bitfinex","BTCUSD",1750561153785,0.38511353,102520.0,102510.0,0.19977156]
["bitfinex","BTCUSD",1750561153995,0.49341043,102520.0,102510.0,0.19977166]
["bitfinex","BTCUSD",1750561154210,0.53390282,102520.0,102510.0,0.1900168]
["bitfinex","BTCUSD",1750561154427,0.4266062,102520.0,102510.0,0.20952642]
["bitfinex","BTCUSD",1750561154653,0.43636029,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561154926,0.42660563,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561155181,0.41685192,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561155437,0.42660544,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561155662,0.43635925,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561155856,0.42660544,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561156119,0.43635925,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561156367,0.41685182,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561156591,0.42660525,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561156815,0.43635887,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561157550,0.41685182,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561157771,0.40709849,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561157994,0.41685201,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561158183,0.40709849,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561158426,0.42660554,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561159149,0.43635925,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561159403,0.42660554,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561162212,0.43635935,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561162605,0.42660554,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561163032,0.43635944,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561163458,0.43635935,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561164566,0.43635925,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561164806,0.44611315,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561165070,0.43635925,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561165547,0.42660554,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561165778,0.44611325,102520.0,102510.0,0.21928089]
["bitfinex","BTCUSD",1750561166021,0.56316358,102520.0,102510.0,0.20952651]
["bitfinex","BTCUSD",1750561166255,0.56316358,102520.0,102510.0,0.21928118]
["bitfinex","BTCUSD",1750561167652,0.56316358,102520.0,102510.0,0.18608118]
["bitfinex","BTCUSD",1750561167909,0.56316358,102520.0,102510.0,0.21608118]
["bitfinex","BTCUSD",1750561168597,0.44611325,102520.0,102510.0,0.22583565]
["bitfinex","BTCUSD",1750561168827,0.45586734,102520.0,102510.0,0.22583565]
["bitfinex","BTCUSD",1750561169057,0.21254861,102520.0,102510.0,0.21608118]
["bitfinex","BTCUSD",1750561169286,0.21254861,102520.0,102510.0,0.22583517]
["bitfinex","BTCUSD",1750561169287,0.10611448,102520.0,102510.0,0.22583517]
["bitfinex","BTCUSD",1750561169973,0.09636029,102520.0,102510.0,0.22583517]
["bitfinex","BTCUSD",1750561171858,0.21341062,102520.0,102510.0,0.19657146]
["bitfinex","BTCUSD",1750561172092,0.19390291,102520.0,102510.0,0.1868167]
["bitfinex","BTCUSD",1750561172319,0.19390291,102520.0,102510.0,0.19657156]
["bitfinex","BTCUSD",1750561173245,0.18414882,102520.0,102510.0,0.16657156]
["bitfinex","BTCUSD",1750561173479,0.09636029,102520.0,102510.0,0.2167808]
["bitfinex","BTCUSD",1750561173706,0.22316481,102520.0,102510.0,0.20702623]
["bitfinex","BTCUSD",1750561173954,0.2134111,102520.0,102510.0,0.19727175]
["bitfinex","BTCUSD",1750561174431,0.2134111,102520.0,102510.0,0.20702661]
["bitfinex","BTCUSD",1750561174665,0.19390301,102520.0,102510.0,0.0607]
["bitfinex","BTCUSD",1750561174908,0.19390301,102520.0,102510.0,0.03]
["bitfinex","BTCUSD",1750561175146,0.19390301,102520.0,102510.0,0.16657194]
["bitfinex","BTCUSD",1750561175829,0.53390301,102520.0,102510.0,0.16657194]
["bitfinex","BTCUSD",1750561176050,0.52414882,102520.0,102510.0,0.16657194]
["bitfinex","BTCUSD",1750561176290,0.52314882,102520.0,102510.0,0.03975514]
["bitfinex","BTCUSD",1750561176522,0.52414882,102520.0,102510.0,0.03975514]
["bitfinex","BTCUSD",1750561176742,0.1268167,102510.0,102500.0,0.18871933]
["bitfinex","BTCUSD",1750561176964,0.4668167,102510.0,102500.0,0.14827317]
["bitfinex","BTCUSD",1750561177174,0.4668167,102510.0,102500.0,0.32814926]
["bitfinex","BTCUSD",1750561177396,0.4668167,102510.0,102500.0,0.21107609]
["bitfinex","BTCUSD",1750561177622,0.45706175,102510.0,102500.0,0.21107609]
["bitfinex","BTCUSD",1750561178077,0.52227503,102510.0,102500.0,0.21107609]
["bitfinex","BTCUSD",1750561178297,0.52227503,102510.0,102500.0,0.20128]
["bitfinex","BTCUSD",1750561178737,0.52227503,102510.0,102500.0,0.0312]
["bitfinex","BTCUSD",1750561178978,0.47658526,102500.0,102490.0,0.35902144]
["bitfinex","BTCUSD",1750561179232,0.48634107,102500.0,102490.0,0.37853467]
["bitfinex","BTCUSD",1750561179462,0.48634107,102500.0,102490.0,0.3379781]
["bitfinex","BTCUSD",1750561179688,0.48634107,102500.0,102490.0,0.32822144]
["bitfinex","BTCUSD",1750561179893,0.49143956,102500.0,102490.0,0.32822144]
["bitfinex","BTCUSD",1750561180319,0.49143956,102500.0,102490.0,0.3389782]
["bitfinex","BTCUSD",1750561181229,0.49143956,102500.0,102490.0,0.34873467]
["bitfinex","BTCUSD",1750561181450,0.49143956,102500.0,102490.0,0.37963486]
["bitfinex","BTCUSD",1750561181657,0.49143956,102500.0,102490.0,0.39039143]
["bitfinex","BTCUSD",1750561182995,0.36460982,102500.0,102490.0,0.40014743]
["bitfinex","BTCUSD",1750561183224,0.37436572,102500.0,102490.0,0.40014743]
["bitfinex","BTCUSD",1750561183454,0.36460925,102500.0,102490.0,0.40014743]
["bitfinex","BTCUSD",1750561183887,0.37436487,102500.0,102490.0,0.40014743]
["bitfinex","BTCUSD",1750561184102,0.38412077,102500.0,102490.0,0.40014743]
["bitfinex","BTCUSD",1750561185065,0.39387686,102500.0,102490.0,0.40014743]
["bitfinex","BTCUSD",1750561185278,0.49143927,102500.0,102490.0,0.37087839]
["bitfinex","BTCUSD",1750561185721,0.49143927,102500.0,102490.0,0.38063505]
["bitfinex","BTCUSD",1750561185977,0.49143927,102500.0,102490.0,0.39039162]
["bitfinex","BTCUSD",1750561186184,0.49143927,102500.0,102490.0,0.40014809]
["bitfinex","BTCUSD",1750561186411,0.36461001,102500.0,102490.0,0.40014743]
["bitfinex","BTCUSD",1750561187119,0.36460934,102500.0,102490.0,0.40014743]
["bitfinex","BTCUSD",1750561188848,0.35485373,102500.0,102490.0,0.40014743]
["bitfinex","BTCUSD",1750561189789,0.36460916,102500.0,102490.0,0.40014743]
["bitfinex","BTCUSD",1750561190227,0.34509849,102500.0,102490.0,0.49542636]
["bitfinex","BTCUSD",1750561190897,0.34509849,102500.0,102490.0,0.50996721]
["bitfinex","BTCUSD",1750561193108,0.51094975,102500.0,102490.0,0.36084163]
["bitfinex","BTCUSD",1750561193384,0.48168356,102500.0,102490.0,0.32994163]
["bitfinex","BTCUSD",1750561193612,0.47192766,102500.0,102490.0,0.0021]
["bitfinex","BTCUSD",1750561193842,0.50192766,102500.0,102490.0,0.1719]
["bitfinex","BTCUSD",1750561194062,0.50912766,102500.0,102490.0,0.0021]
["bitfinex","BTCUSD",1750561194288,0.5796033,102500.0,102490.0,0.0021]
["bitfinex","BTCUSD",1750561194515,1.75838823,102500.0,102490.0,0.0011]
["bitfinex","BTCUSD",1750561194737,1.75938823,102500.0,102490.0,0.0011]
["bitfinex","BTCUSD",1750561195175,1.75938823,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561195656,1.76138823,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561197256,1.76042823,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561198310,1.93014823,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561198522,1.99014823,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561199160,1.91967259,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561200666,1.74995259,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561200876,1.74995259,102500.0,102490.0,0.15774163]
["bitfinex","BTCUSD",1750561200877,1.71275259,102500.0,102490.0,0.15774163]
["bitfinex","BTCUSD",1750561201087,1.61747366,102500.0,102490.0,0.19094163]
["bitfinex","BTCUSD",1750561201305,1.61747366,102500.0,102490.0,0.07385695]
["bitfinex","BTCUSD",1750561201515,0.41179571,102500.0,102490.0,0.20069839]
["bitfinex","BTCUSD",1750561201758,0.41179571,102500.0,102490.0,0.22021143]
["bitfinex","BTCUSD",1750561201759,0.07275524,102500.0,102490.0,0.22021143]
["bitfinex","BTCUSD",1750561201966,0.10202228,102500.0,102490.0,0.22021143]
["bitfinex","BTCUSD",1750561202173,0.07278678,102510.0,102490.0,0.22996771]
["bitfinex","BTCUSD",1750561202379,1.49629278,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561203486,1.49729278,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561203690,1.49729278,102510.0,102500.0,0.04055609]
["bitfinex","BTCUSD",1750561203896,1.49729278,102510.0,102500.0,0.17714116]
["bitfinex","BTCUSD",1750561204109,1.49729278,102510.0,102500.0,0.15762926]
["bitfinex","BTCUSD",1750561204316,1.424506,102510.0,102500.0,0.16738507]
["bitfinex","BTCUSD",1750561204524,1.56107775,102510.0,102500.0,0.20058507]
["bitfinex","BTCUSD",1750561204759,1.56107775,102510.0,102500.0,0.19082926]
["bitfinex","BTCUSD",1750561204971,1.5523228,102510.0,102500.0,0.064]
["bitfinex","BTCUSD",1750561205191,1.5523228,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561208470,1.55741995,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561209117,1.55741995,102510.0,102500.0,0.14787317]
["bitfinex","BTCUSD",1750561209334,1.56717471,102510.0,102500.0,0.19998526]
["bitfinex","BTCUSD",1750561209783,1.56717471,102510.0,102500.0,0.20974116]
["bitfinex","BTCUSD",1750561209993,1.56717471,102510.0,102500.0,0.19998526]
["bitfinex","BTCUSD",1750561210207,1.55741995,102510.0,102500.0,0.0634]
["bitfinex","BTCUSD",1750561210804,1.55717117,102510.0,102500.0,0.0634]
["bitfinex","BTCUSD",1750561213629,1.55717117,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561214089,1.55717117,102510.0,102500.0,0.19022926]
["bitfinex","BTCUSD",1750561214253,1.54741612,102510.0,102500.0,0.07315609]
["bitfinex","BTCUSD",1750561215150,1.54741612,102510.0,102500.0,0.0634]
["bitfinex","BTCUSD",1750561217352,1.3363119,102510.0,102500.0,0.0634]
["bitfinex","BTCUSD",1750561217801,0.4641589,102510.0,102500.0,0.0634]
["bitfinex","BTCUSD",1750561220027,0.5241589,102510.0,102500.0,0.0634]
["bitfinex","BTCUSD",1750561220499,0.5241589,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561220726,1.49159083,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561220939,1.52090683,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561221163,1.52090683,102510.0,102500.0,0.0614]
["bitfinex","BTCUSD",1750561221563,0.64875383,102510.0,102500.0,0.0614]
["bitfinex","BTCUSD",1750561222928,0.5241589,102510.0,102500.0,0.0614]
["bitfinex","BTCUSD",1750561223813,0.59327997,102510.0,102500.0,0.0614]
["bitfinex","BTCUSD",1750561224240,0.5241589,102510.0,102500.0,0.0614]
["bitfinex","BTCUSD",1750561224451,0.5241589,102510.0,102500.0,0.07115609]
["bitfinex","BTCUSD",1750561224664,0.5241589,102510.0,102500.0,0.0614]
["bitfinex","BTCUSD",1750561227311,0.5241589,102510.0,102500.0,0.07115609]
["bitfinex","BTCUSD",1750561227748,0.5241589,102510.0,102500.0,0.0614]
["bitfinex","BTCUSD",1750561227958,0.5241589,102510.0,102500.0,0.071156]
["bitfinex","BTCUSD",1750561228188,0.5241589,102510.0,102500.0,0.0614]
["bitfinex","BTCUSD",1750561228624,0.5241589,102510.0,102500.0,0.07115609]
["bitfinex","BTCUSD",1750561229011,0.40709715,102510.0,102500.0,0.07115609]
["bitfinex","BTCUSD",1750561229226,0.40709715,102510.0,102500.0,0.2174964]
["bitfinex","BTCUSD",1750561229227,0.426606,102510.0,102500.0,0.2174964]
["bitfinex","BTCUSD",1750561229446,0.41685143,102510.0,102500.0,0.2174964]
["bitfinex","BTCUSD",1750561229682,0.43636048,102510.0,102500.0,0.2174964]
["bitfinex","BTCUSD",1750561229907,0.44611534,102510.0,102500.0,0.2174964]
["bitfinex","BTCUSD",1750561230130,0.42660581,102510.0,102500.0,0.2174964]
["bitfinex","BTCUSD",1750561230368,0.44611524,102510.0,102500.0,0.2174964]
["bitfinex","BTCUSD",1750561230586,0.43636038,102510.0,102500.0,0.2174964]
["bitfinex","BTCUSD",1750561230808,0.44611505,102510.0,102500.0,0.2174964]
["bitfinex","BTCUSD",1750561231069,0.11586991,102510.0,102500.0,0.2174964]
["bitfinex","BTCUSD",1750561231703,0.22317795,102510.0,102500.0,0.37682097]
["bitfinex","BTCUSD",1750561231952,0.22317795,102510.0,102500.0,0.38657659]
["bitfinex","BTCUSD",1750561232616,0.22317795,102510.0,102500.0,0.0614]
["bitfinex","BTCUSD",1750561232617,0.23769157,102510.0,102500.0,0.0614]
["bitfinex","BTCUSD",1750561232833,0.23769157,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561233061,1.2051235,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561233519,1.2344415,102510.0,102500.0,0.0308]
["bitfinex","BTCUSD",1750561234667,0.12682926,102500.0,102490.0,0.14978362]
["bitfinex","BTCUSD",1750561234881,0.12682926,102500.0,102490.0,0.15954066]
["bitfinex","BTCUSD",1750561235101,0.12682926,102500.0,102490.0,0.14978362]
["bitfinex","BTCUSD",1750561235317,0.18354587,102500.0,102490.0,0.15954057]
["bitfinex","BTCUSD",1750561235551,0.18354587,102500.0,102490.0,0.21215418]
["bitfinex","BTCUSD",1750561235792,0.14634059,102500.0,102490.0,0.21215418]
["bitfinex","BTCUSD",1750561236223,0.14634059,102500.0,102490.0,0.21315418]
["bitfinex","BTCUSD",1750561236908,0.48634059,102500.0,102490.0,0.20439742]
["bitfinex","BTCUSD",1750561237142,0.48634059,102500.0,102490.0,0.19464057]
["bitfinex","BTCUSD",1750561237344,0.48634059,102500.0,102490.0,0.20439742]
["bitfinex","BTCUSD",1750561237594,0.48634059,102500.0,102490.0,0.21315418]
["bitfinex","BTCUSD",1750561237814,0.48634059,102500.0,102490.0,0.20339742]
["bitfinex","BTCUSD",1750561238061,0.48734059,102500.0,102490.0,0.20239742]
["bitfinex","BTCUSD",1750561238278,0.48834059,102500.0,102490.0,0.20239742]
["bitfinex","BTCUSD",1750561239747,0.561497,102500.0,102490.0,0.0658]
["bitfinex","BTCUSD",1750561239968,0.561497,102500.0,102490.0,0.0327]
["bitfinex","BTCUSD",1750561240431,1.52892893,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561240670,1.55992893,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750561242374,1.52892893,102500.0,102490.0,0.0303]
["bitfinex","BTCUSD",1750561243081,1.31918774,102500.0,102490.0,0.14738459]
["bitfinex","BTCUSD",1750561243334,0.002,102500.0,102490.0,0.20765458]
["bitfinex","BTCUSD",1750561243575,0.002,102500.0,102490.0,0.30293351]
["bitfinex","BTCUSD",1750561243822,0.002,102500.0,102490.0,0.74868899]
["bitfinex","BTCUSD",1750561244069,0.00046799,102530.0,102520.0,0.20751175]
["bitfinex","BTCUSD",1750561244303,0.03482362,102530.0,102520.0,0.37639175]
["bitfinex","BTCUSD",1750561244532,0.50161567,102530.0,102520.0,0.36663823]
["bitfinex","BTCUSD",1750561244783,0.4918631,102530.0,102520.0,0.36663842]
["bitfinex","BTCUSD",1750561245042,0.48211024,102530.0,102520.0,0.36663842]
["bitfinex","BTCUSD",1750561245291,0.47235719,102530.0,102520.0,0.36663842]
["bitfinex","BTCUSD",1750561245550,0.47335719,102530.0,102520.0,0.36663842]
["bitfinex","BTCUSD",1750561245817,0.37582362,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561246360,0.35631771,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561246623,0.37582314,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561246908,0.35631771,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561247141,0.36607047,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561247665,0.36607038,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561247942,0.34656514,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561248216,0.35631752,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561248483,0.34656514,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561250068,0.35631762,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561250772,0.36607019,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561251248,0.34656514,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561252809,0.35631771,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561253029,0.36607057,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561253489,0.34656514,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561253718,0.001,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561253971,0.001,102530.0,102520.0,0.39960064]
["bitfinex","BTCUSD",1750561254196,0.001,102530.0,102520.0,0.38614565]
["bitfinex","BTCUSD",1750561258293,0.001,102530.0,102520.0,0.49596543]
["bitfinex","BTCUSD",1750561258523,0.001,102530.0,102520.0,0.83726543]
["bitfinex","BTCUSD",1750561258762,0.001,102530.0,102520.0,1.22132006]
["bitfinex","BTCUSD",1750561259439,0.47993247,102550.0,102540.0,0.20838322]
["bitfinex","BTCUSD",1750561259673,0.48002377,102550.0,102540.0,0.47222215]
["bitfinex","BTCUSD",1750561260398,0.53876662,102550.0,102540.0,0.20838322]
["bitfinex","BTCUSD",1750561260658,0.52901547,102550.0,102540.0,0.37694322]
["bitfinex","BTCUSD",1750561261172,0.53876652,102550.0,102540.0,0.37694322]
["bitfinex","BTCUSD",1750561261390,0.51926461,102550.0,102540.0,0.37694322]
["bitfinex","BTCUSD",1750561261628,0.50951403,102550.0,102540.0,0.37694322]
["bitfinex","BTCUSD",1750561261851,0.52901547,102550.0,102540.0,0.37694322]
["bitfinex","BTCUSD",1750561262101,0.66653394,102550.0,102540.0,0.1791275]
["bitfinex","BTCUSD",1750561262354,0.47653132,102540.0,102530.0,0.3375651]
["bitfinex","BTCUSD",1750561262632,0.55293746,102540.0,102530.0,0.3375651]
["bitfinex","BTCUSD",1750561262843,0.55293746,102540.0,102530.0,0.34731796]
["bitfinex","BTCUSD",1750561263064,0.54318574,102540.0,102530.0,0.32781215]
["bitfinex","BTCUSD",1750561263339,0.43590986,102540.0,102530.0,0.34731796]
["bitfinex","BTCUSD",1750561263587,0.02925582,102540.0,102530.0,0.35807053]
["bitfinex","BTCUSD",1750561264067,0.03452801,102540.0,102530.0,0.35807053]
["bitfinex","BTCUSD",1750561264299,0.02925506,102540.0,102530.0,0.38987053]
["bitfinex","BTCUSD",1750561264530,0.01950315,102540.0,102530.0,0.39187053]
["bitfinex","BTCUSD",1750561264767,0.17926518,102550.0,102530.0,0.37236424]
["bitfinex","BTCUSD",1750561265048,0.19876728,102550.0,102540.0,0.17878303]
["bitfinex","BTCUSD",1750561265503,0.20851862,102550.0,102540.0,0.17878303]
["bitfinex","BTCUSD",1750561265724,0.31578384,102550.0,102540.0,0.1690316]
["bitfinex","BTCUSD",1750561266250,0.30603269,102550.0,102540.0,0.17878389]
["bitfinex","BTCUSD",1750561266443,0.20851805,102550.0,102540.0,0.18853551]
["bitfinex","BTCUSD",1750561267206,0.19876681,102550.0,102540.0,0.18853551]
["bitfinex","BTCUSD",1750561267476,0.18901566,102550.0,102540.0,0.18853551]
["bitfinex","BTCUSD",1750561267717,0.19976681,102550.0,102540.0,0.21923551]
["bitfinex","BTCUSD",1750561267928,0.20951872,102550.0,102540.0,0.20948389]
["bitfinex","BTCUSD",1750561268150,0.21051872,102550.0,102540.0,0.2192357]
["bitfinex","BTCUSD",1750561268583,0.21051872,102550.0,102540.0,0.22898742]
["bitfinex","BTCUSD",1750561268817,0.3275348,102550.0,102540.0,0.20948389]
["bitfinex","BTCUSD",1750561269034,0.3275348,102550.0,102540.0,0.1885357]
["bitfinex","BTCUSD",1750561269688,0.30803269,102550.0,102540.0,0.17878408]
["bitfinex","BTCUSD",1750561269907,0.30803269,102550.0,102540.0,0.19828799]
["bitfinex","BTCUSD",1750561270161,0.08173914,102550.0,102540.0,0.19828799]
["bitfinex","BTCUSD",1750561270594,0.08173914,102550.0,102540.0,0.19828751]
["bitfinex","BTCUSD",1750561271037,0.08173914,102550.0,102540.0,0.16903179]
["bitfinex","BTCUSD",1750561271269,0.00975096,102550.0,102540.0,0.17878322]
["bitfinex","BTCUSD",1750561271493,0.01950144,102550.0,102540.0,0.21993494]
["bitfinex","BTCUSD",1750561271724,0.00975048,102550.0,102540.0,0.21028237]
["bitfinex","BTCUSD",1750561271947,0.01950115,102550.0,102540.0,0.21028237]
["bitfinex","BTCUSD",1750561272171,1.2414531,102560.0,102550.0,0.17886905]
["bitfinex","BTCUSD",1750561272621,1.26981795,102560.0,102550.0,0.38837972]
["bitfinex","BTCUSD",1750561272902,0.02841485,102560.0,102550.0,0.22001972]
["bitfinex","BTCUSD",1750561273126,0.3879141,102560.0,102550.0,0.22001972]
["bitfinex","BTCUSD",1750561273352,0.37816438,102560.0,102550.0,0.22001972]
["bitfinex","BTCUSD",1750561273568,0.3879141,102560.0,102550.0,0.22001972]
["bitfinex","BTCUSD",1750561273787,0.37041485,102560.0,102550.0,0.22001972]
["bitfinex","BTCUSD",1750561274008,0.03041485,102560.0,102550.0,0.22001972]
["bitfinex","BTCUSD",1750561274727,0.04016438,102560.0,102550.0,0.22001972]
["bitfinex","BTCUSD",1750561274957,0.00305,102560.0,102550.0,0.22001972]
["bitfinex","BTCUSD",1750561275204,5e-05,102560.0,102550.0,0.31529865]
["bitfinex","BTCUSD",1750561275430,5e-05,102560.0,102550.0,0.31929865]
["bitfinex","BTCUSD",1750561277019,0.00979953,102560.0,102550.0,0.31929865]
["bitfinex","BTCUSD",1750561277235,5e-05,102560.0,102550.0,0.31929865]
["bitfinex","BTCUSD",1750561282692,0.00979972,102560.0,102550.0,0.31929865]
["bitfinex","BTCUSD",1750561282948,0.00979962,102560.0,102550.0,0.48749865]
["bitfinex","BTCUSD",1750561283435,5e-05,102560.0,102550.0,0.48749865]
["bitfinex","BTCUSD",1750561284875,0.01954915,102560.0,102550.0,0.48749865]
["bitfinex","BTCUSD",1750561285099,0.00979953,102560.0,102550.0,0.48749865]
["bitfinex","BTCUSD",1750561285575,5e-05,102560.0,102550.0,0.48749865]
["bitfinex","BTCUSD",1750561289027,0.01954972,102560.0,102550.0,0.39221972]
["bitfinex","BTCUSD",1750561289279,0.00979972,102560.0,102550.0,0.39221972]
["bitfinex","BTCUSD",1750561289494,0.01954963,102560.0,102550.0,0.39221972]
["bitfinex","BTCUSD",1750561290186,5e-05,102560.0,102550.0,0.5020395]
["bitfinex","BTCUSD",1750561290676,0.01954953,102560.0,102550.0,0.38238905]
["bitfinex","BTCUSD",1750561290920,0.02929972,102560.0,102550.0,0.36073972]
["bitfinex","BTCUSD",1750561291168,0.22487134,102560.0,102550.0,0.12101608]
["bitfinex","BTCUSD",1750561291391,0.02930039,102560.0,102550.0,0.35114943]
["bitfinex","BTCUSD",1750561291603,0.15605546,102560.0,102550.0,0.35114943]
["bitfinex","BTCUSD",1750561292052,0.15605546,102560.0,102550.0,0.35014943]
["bitfinex","BTCUSD",1750561292472,0.01954934,102560.0,102550.0,0.3931001]
["bitfinex","BTCUSD",1750561292658,0.03904944,102560.0,102550.0,0.2250201]
["bitfinex","BTCUSD",1750561292891,0.03904944,102560.0,102550.0,0.39310029]
["bitfinex","BTCUSD",1750561293117,0.14630459,102560.0,102550.0,0.34039847]
["bitfinex","BTCUSD",1750561293336,0.02929991,102560.0,102550.0,0.34714924]
["bitfinex","BTCUSD",1750561293552,0.0390502,102560.0,102550.0,0.35689991]
["bitfinex","BTCUSD",1750561294222,0.00975067,102550.0,102540.0,0.20253065]
["bitfinex","BTCUSD",1750561294448,0.01950153,102550.0,102540.0,0.38036265]
["bitfinex","BTCUSD",1750561294890,0.872153,102560.0,102540.0,0.38036265]
["bitfinex","BTCUSD",1750561295112,0.01950153,102550.0,102540.0,0.38036265]
["bitfinex","BTCUSD",1750561295327,0.01950153,102550.0,102540.0,0.38136265]
["bitfinex","BTCUSD",1750561295819,0.02925201,102550.0,102540.0,0.38136284]
["bitfinex","BTCUSD",1750561296009,0.03900306,102550.0,102540.0,0.34716284]
["bitfinex","BTCUSD",1750561296266,0.1486787,102550.0,102540.0,0.0328]
["bitfinex","BTCUSD",1750561296487,0.17846962,102550.0,102540.0,0.2948596]
["bitfinex","BTCUSD",1750561296716,1.05062262,102550.0,102540.0,0.2948596]
["bitfinex","BTCUSD",1750561296942,1.2316552,102550.0,102540.0,0.3143637]
["bitfinex","BTCUSD",1750561297177,0.34,102550.0,102540.0,0.35731532]
["bitfinex","BTCUSD",1750561297395,0.34,102550.0,102540.0,0.38821532]
["bitfinex","BTCUSD",1750561298520,0.34,102550.0,102540.0,0.38921532]
["bitfinex","BTCUSD",1750561298951,0.34,102550.0,102540.0,0.48449425]
["bitfinex","BTCUSD",1750561299394,0.34,102550.0,102540.0,0.48249425]
["bitfinex","BTCUSD",1750561299395,0.34975048,102550.0,102540.0,0.48249425]
["bitfinex","BTCUSD",1750561299819,0.34975048,102550.0,102540.0,0.48449425]
["bitfinex","BTCUSD",1750561300497,0.36925183,102550.0,102540.0,0.48449425]
["bitfinex","BTCUSD",1750561301161,0.37900269,102550.0,102540.0,0.48449425]
["bitfinex","BTCUSD",1750561301599,0.34975048,102550.0,102540.0,0.48449425]
["bitfinex","BTCUSD",1750561301817,0.34975058,102550.0,102540.0,0.48449425]
["bitfinex","BTCUSD",1750561302273,0.34975048,102550.0,102540.0,0.48449425]
["bitfinex","BTCUSD",1750561302959,0.34,102550.0,102540.0,0.48449425]
["bitfinex","BTCUSD",1750561303999,0.02897348,102580.0,102570.0,0.17744043]
["bitfinex","BTCUSD",1750561304243,0.02897348,102580.0,102570.0,0.37550043]
["bitfinex","BTCUSD",1750561305591,0.02897348,102580.0,102570.0,0.48532021]
["bitfinex","BTCUSD",1750561305809,0.02997348,102580.0,102570.0,0.48532021]
["bitfinex","BTCUSD",1750561306036,0.00105,102580.0,102570.0,0.48632021]
["bitfinex","BTCUSD",1750561306467,0.00105,102580.0,102570.0,0.48832021]
["bitfinex","BTCUSD",1750561310684,0.00105,102580.0,102570.0,0.75093484]
["bitfinex","BTCUSD",1750561310908,0.00105,102580.0,102570.0,0.91885484]
["bitfinex","BTCUSD",1750561311214,0.00105,102580.0,102570.0,1.21335484]
["bitfinex","BTCUSD",1750561311644,0.00105,102580.0,102570.0,0.61486021]
["bitfinex","BTCUSD",1750561311865,0.00105,102580.0,102570.0,0.48824021]
["bitfinex","BTCUSD",1750561312100,0.00105,102580.0,102570.0,0.87229484]
["bitfinex","BTCUSD",1750561312325,5e-05,102580.0,102570.0,0.48524021]
["bitfinex","BTCUSD",1750561312585,5e-05,102580.0,102570.0,0.87229484]
["bitfinex","BTCUSD",1750561312803,5e-05,102580.0,102570.0,0.48524021]
["bitfinex","BTCUSD",1750561313033,5e-05,102580.0,102570.0,0.48724021]
["bitfinex","BTCUSD",1750561313259,5e-05,102580.0,102570.0,0.49224021]
["bitfinex","BTCUSD",1750561313712,5e-05,102580.0,102570.0,0.87629484]
["bitfinex","BTCUSD",1750561314175,5e-05,102580.0,102570.0,0.87429484]
["bitfinex","BTCUSD",1750561314393,5e-05,102580.0,102570.0,0.49024021]
["bitfinex","BTCUSD",1750561314615,5e-05,102580.0,102570.0,0.87829484]
["bitfinex","BTCUSD",1750561315297,5e-05,102580.0,102570.0,0.49424021]
["bitfinex","BTCUSD",1750561315725,5e-05,102580.0,102570.0,0.87829484]
["bitfinex","BTCUSD",1750561316602,5e-05,102580.0,102570.0,0.49424021]
["bitfinex","BTCUSD",1750561317474,5e-05,102580.0,102570.0,0.31181936]
["bitfinex","BTCUSD",1750561317741,5e-05,102580.0,102570.0,0.54052021]
["bitfinex","BTCUSD",1750561318018,5e-05,102580.0,102570.0,0.52597936]
["bitfinex","BTCUSD",1750561318275,5e-05,102580.0,102570.0,0.54052021]
["bitfinex","BTCUSD",1750561318501,5e-05,102580.0,102570.0,0.92457484]
["bitfinex","BTCUSD",1750561319164,5e-05,102580.0,102570.0,0.54052021]
["bitfinex","BTCUSD",1750561321009,5e-05,102580.0,102570.0,0.31181936]
["bitfinex","BTCUSD",1750561321236,0.02929402,102580.0,102570.0,0.44951936]
["bitfinex","BTCUSD",1750561321462,0.03904222,102580.0,102570.0,0.44951936]
["bitfinex","BTCUSD",1750561321685,5e-05,102580.0,102570.0,0.53858383]
["bitfinex","BTCUSD",1750561321917,5e-05,102580.0,102570.0,0.48706021]
["bitfinex","BTCUSD",1750561322369,5e-05,102580.0,102570.0,0.49006021]
["bitfinex","BTCUSD",1750561322838,0.00979772,102580.0,102570.0,0.46006021]
["bitfinex","BTCUSD",1750561323060,0.00979763,102580.0,102570.0,0.46006021]
["bitfinex","BTCUSD",1750561323278,0.01954535,102580.0,102570.0,0.44551936]
["bitfinex","BTCUSD",1750561323507,0.02929326,102580.0,102570.0,0.44551936]
["bitfinex","BTCUSD",1750561323735,0.01954535,102580.0,102570.0,0.44551936]
["bitfinex","BTCUSD",1750561323968,0.02929326,102580.0,102570.0,0.44551936]
["bitfinex","BTCUSD",1750561324223,0.03904146,102580.0,102570.0,0.44551936]
["bitfinex","BTCUSD",1750561324487,5e-05,102580.0,102570.0,0.44551936]
["bitfinex","BTCUSD",1750561324711,5e-05,102580.0,102570.0,0.47351936]
["bitfinex","BTCUSD",1750561324946,5e-05,102580.0,102570.0,0.47051936]
["bitfinex","BTCUSD",1750561325186,0.03295,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1750561325449,0.51862816,102580.0,102570.0,0.17854943]
["bitfinex","BTCUSD",1750561325677,0.50942816,102580.0,102570.0,0.1688]
["bitfinex","BTCUSD",1750561325897,0.33765,102580.0,102570.0,0.34654043]
["bitfinex","BTCUSD",1750561326120,0.35714573,102580.0,102570.0,0.34654043]
["bitfinex","BTCUSD",1750561326345,0.01949573,102580.0,102570.0,0.34654043]
["bitfinex","BTCUSD",1750561326570,0.15026258,102590.0,102580.0,0.12673015]
["bitfinex","BTCUSD",1750561326797,0.00974791,102580.0,102570.0,0.33679109]
["bitfinex","BTCUSD",1750561327026,0.00974791,102580.0,102570.0,0.33579109]
["bitfinex","BTCUSD",1750561327245,0.01949763,102570.0,102560.0,0.16800431]
["bitfinex","BTCUSD",1750561327469,0.02924678,102570.0,102560.0,0.44083305]
["bitfinex","BTCUSD",1750561327693,0.02924621,102570.0,102560.0,0.44083305]
["bitfinex","BTCUSD",1750561328156,0.01949725,102570.0,102560.0,0.44083305]
["bitfinex","BTCUSD",1750561328596,0.02924621,102570.0,102560.0,0.44083305]
["bitfinex","BTCUSD",1750561328813,0.01949725,102570.0,102560.0,0.44183305]
["bitfinex","BTCUSD",1750561329030,0.02924611,102570.0,102560.0,0.44183305]
["bitfinex","BTCUSD",1750561329735,0.04874431,102570.0,102560.0,0.17875431]
["bitfinex","BTCUSD",1750561329973,0.04874431,102570.0,102560.0,0.31505431]
["bitfinex","BTCUSD",1750561330209,0.16573843,102570.0,102560.0,0.14725508]
["bitfinex","BTCUSD",1750561330424,0.04874516,102570.0,102560.0,0.3248048]
["bitfinex","BTCUSD",1750561330638,0.04874516,102570.0,102560.0,0.3565048]
["bitfinex","BTCUSD",1750561330882,0.15598976,102570.0,102560.0,0.31505508]
["bitfinex","BTCUSD",1750561331360,0.00974858,102570.0,102560.0,0.40156094]
["bitfinex","BTCUSD",1750561331589,0.34,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561331827,0.3594963,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561332477,0.36924412,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561332890,0.37124412,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561333851,0.36149583,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561334310,0.37124403,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561334533,0.35174782,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561334778,0.36149583,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561335381,0.37124393,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561336102,0.38099222,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561336292,0.37124393,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561336794,0.36149583,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561337774,0.37124412,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561338031,0.37124403,102580.0,102570.0,0.17674043]
["bitfinex","BTCUSD",1750561338268,0.35174782,102580.0,102570.0,0.22374876]
["bitfinex","BTCUSD",1750561338479,0.342,102580.0,102570.0,0.23828961]
["bitfinex","BTCUSD",1750561338694,0.342,102580.0,102570.0,0.31676021]
["bitfinex","BTCUSD",1750561339140,0.002,102580.0,102570.0,0.36312021]
["bitfinex","BTCUSD",1750561339834,0.001,102580.0,102570.0,0.36312021]
["bitfinex","BTCUSD",1750561340250,0.001,102580.0,102570.0,0.36512021]
["bitfinex","BTCUSD",1750561341135,0.0041903,102590.0,102580.0,0.20982617]
["bitfinex","BTCUSD",1750561341342,0.0041903,102590.0,102580.0,0.4729051]
["bitfinex","BTCUSD",1750561342598,0.0041903,102590.0,102580.0,0.4759051]
["bitfinex","BTCUSD",1750561343016,0.0041903,102590.0,102580.0,0.49044595]
["bitfinex","BTCUSD",1750561343226,0.25826461,102610.0,102600.0,0.14619767]
["bitfinex","BTCUSD",1750561343387,0.34657632,102610.0,102600.0,0.31395767]
["bitfinex","BTCUSD",1750561343641,0.35632195,102610.0,102600.0,0.31395767]
["bitfinex","BTCUSD",1750561343833,0.35632195,102610.0,102600.0,0.29446555]
["bitfinex","BTCUSD",1750561344035,0.50616961,102610.0,102600.0,0.30421194]
["bitfinex","BTCUSD",1750561344200,0.38922195,102610.0,102600.0,0.32370425]
["bitfinex","BTCUSD",1750561344396,0.38922195,102610.0,102600.0,0.33345026]
["bitfinex","BTCUSD",1750561344620,0.50716961,102610.0,102600.0,0.30421194]
["bitfinex","BTCUSD",1750561344821,0.50716961,102610.0,102600.0,0.31395824]
["bitfinex","BTCUSD",1750561345047,0.50916961,102610.0,102600.0,0.32370444]
["bitfinex","BTCUSD",1750561345248,0.49942445,102610.0,102600.0,0.29446555]
["bitfinex","BTCUSD",1750561345468,1.36128647,102610.0,102600.0,0.16776]
["bitfinex","BTCUSD",1750561345892,1.36128647,102610.0,102600.0,0.34415767]
["bitfinex","BTCUSD",1750561345893,0.25151879,102610.0,102600.0,0.34415767]
["bitfinex","BTCUSD",1750561346109,0.02248965,102610.0,102600.0,0.39221985]
["bitfinex","BTCUSD",1750561346315,0.003,102610.0,102600.0,0.34415767]
["bitfinex","BTCUSD",1750561346528,0.01274478,102610.0,102600.0,0.34415767]
["bitfinex","BTCUSD",1750561347360,0.003,102610.0,102600.0,0.34415767]
["bitfinex","BTCUSD",1750561347580,0.002,102610.0,102600.0,0.37455767]
["bitfinex","BTCUSD",1750561347796,0.35948813,102620.0,102610.0,0.14618342]
["bitfinex","BTCUSD",1750561348009,0.36923253,102620.0,102610.0,0.17638342]
["bitfinex","BTCUSD",1750561348677,0.37897702,102620.0,102610.0,0.16663845]
["bitfinex","BTCUSD",1750561349167,0.47842515,102620.0,102610.0,0.12669329]
["bitfinex","BTCUSD",1750561349392,0.50942515,102620.0,102610.0,0.13643883]
["bitfinex","BTCUSD",1750561349611,0.50942515,102620.0,102610.0,0.12669329]
["bitfinex","BTCUSD",1750561350097,0.00974554,102610.0,102600.0,0.29446555]
["bitfinex","BTCUSD",1750561350325,0.16643855,102610.0,102600.0,0.31395814]
["bitfinex","BTCUSD",1750561350560,0.20671929,102610.0,102600.0,0.30421203]
["bitfinex","BTCUSD",1750561351033,0.20671929,102610.0,102600.0,0.31395833]
["bitfinex","BTCUSD",1750561351281,0.05977105,102610.0,102600.0,0.33345045]
["bitfinex","BTCUSD",1750561351516,0.06951583,102610.0,102600.0,0.36355045]
["bitfinex","BTCUSD",1750561351753,0.07926127,102610.0,102600.0,0.36455045]
["bitfinex","BTCUSD",1750561351985,0.08900681,102610.0,102600.0,0.36451045]
["bitfinex","BTCUSD",1750561352208,0.08900766,102610.0,102600.0,0.36451064]
["bitfinex","BTCUSD",1750561352441,0.23785532,102610.0,102600.0,0.28567906]
["bitfinex","BTCUSD",1750561352673,1.48456696,102610.0,102600.0,0.16872]
["bitfinex","BTCUSD",1750561352915,1.57984589,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750561353139,1.60717878,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1750561353372,0.50836486,102590.0,102580.0,0.16772]
["bitfinex","BTCUSD",1750561353609,0.14622645,102580.0,102570.0,0.11699327]
["bitfinex","BTCUSD",1750561353865,0.14622645,102580.0,102570.0,0.17760964]
["bitfinex","BTCUSD",1750561353866,0.50837854,102580.0,102570.0,0.17760964]
["bitfinex","BTCUSD",1750561354097,1.38053154,102580.0,102570.0,0.0001403]
["bitfinex","BTCUSD",1750561354329,1.37078325,102580.0,102570.0,0.1678603]
["bitfinex","BTCUSD",1750561354548,1.37078325,102580.0,102570.0,0.0001403]
["bitfinex","BTCUSD",1750561354774,1.2219011,102580.0,102570.0,0.11713357]
["bitfinex","BTCUSD",1750561355044,0.37024421,102580.0,102570.0,0.25069129]
["bitfinex","BTCUSD",1750561355485,0.37024421,102580.0,102570.0,0.20758054]
["bitfinex","BTCUSD",1750561355704,0.37999269,102580.0,102570.0,0.16673177]
["bitfinex","BTCUSD",1750561355924,0.37999269,102580.0,102570.0,0.17648063]
["bitfinex","BTCUSD",1750561356148,0.37999269,102580.0,102570.0,0.1862294]
["bitfinex","BTCUSD",1750561356391,0.36049592,102580.0,102570.0,0.1862294]
["bitfinex","BTCUSD",1750561356591,0.37999269,102580.0,102570.0,0.1862294]
["bitfinex","BTCUSD",1750561356813,0.49697455,102580.0,102570.0,0.13663177]
["bitfinex","BTCUSD",1750561357037,0.49697455,102580.0,102570.0,0.14638063]
["bitfinex","BTCUSD",1750561357038,0.37999269,102580.0,102570.0,0.14638063]
["bitfinex","BTCUSD",1750561357265,0.49697455,102580.0,102570.0,0.12688281]
["bitfinex","BTCUSD",1750561357491,0.49697455,102580.0,102570.0,0.13663196]
["bitfinex","BTCUSD",1750561357738,0.49697455,102580.0,102570.0,0.14638101]
["bitfinex","BTCUSD",1750561358418,0.48722673,102580.0,102570.0,0.14638101]
["bitfinex","BTCUSD",1750561358647,0.48722673,102580.0,102570.0,0.13663196]
["bitfinex","BTCUSD",1750561358871,0.52815006,102580.0,102570.0,0.1678603]
["bitfinex","BTCUSD",1750561359768,0.56075006,102580.0,102570.0,0.1678603]
["bitfinex","BTCUSD",1750561360435,0.47747854,102580.0,102570.0,0.15828281]
["bitfinex","BTCUSD",1750561360650,0.48722645,102580.0,102570.0,0.15828281]
["bitfinex","BTCUSD",1750561361098,0.52747854,102580.0,102570.0,0.0001403]
["bitfinex","BTCUSD",1750561361322,0.51773034,102580.0,102570.0,0.0001403]
["bitfinex","BTCUSD",1750561361591,0.51773034,102580.0,102570.0,0.17798054]
["bitfinex","BTCUSD",1750561361592,0.4202444,102580.0,102570.0,0.17798054]
["bitfinex","BTCUSD",1750561361806,0.40074763,102580.0,102570.0,0.21048054]
["bitfinex","BTCUSD",1750561362031,0.051,102580.0,102570.0,0.25870099]
["bitfinex","BTCUSD",1750561362260,0.051,102580.0,102570.0,0.35397992]
["bitfinex","BTCUSD",1750561362721,0.06074763,102580.0,102570.0,0.30575947]
["bitfinex","BTCUSD",1750561362948,0.06949545,102580.0,102570.0,0.30575947]
["bitfinex","BTCUSD",1750561363159,0.07924336,102580.0,102570.0,0.30575947]
["bitfinex","BTCUSD",1750561363381,0.09873966,102580.0,102570.0,0.30575947]
["bitfinex","BTCUSD",1750561363624,0.05,102580.0,102570.0,0.47347947]
["bitfinex","BTCUSD",1750561364567,0.05974772,102580.0,102570.0,0.47347947]
["bitfinex","BTCUSD",1750561365391,0.05,102580.0,102570.0,0.47347947]
["bitfinex","BTCUSD",1750561365611,0.06949545,102580.0,102570.0,0.47347947]
["bitfinex","BTCUSD",1750561366743,0.08899156,102580.0,102570.0,0.47347947]
["bitfinex","BTCUSD",1750561366963,0.05974763,102580.0,102570.0,0.47347947]
["bitfinex","BTCUSD",1750561367405,0.06949545,102580.0,102570.0,0.47347947]
["bitfinex","BTCUSD",1750561368232,0.05,102580.0,102570.0,0.48802032]
["bitfinex","BTCUSD",1750561368893,0.08905734,102610.0,102600.0,0.14619767]
["bitfinex","BTCUSD",1750561368894,0.06951688,102610.0,102600.0,0.14619767]
["bitfinex","BTCUSD",1750561369109,0.06951688,102610.0,102600.0,0.34691767]
["bitfinex","BTCUSD",1750561369389,0.40951612,102610.0,102600.0,0.37871767]
["bitfinex","BTCUSD",1750561369604,0.41926156,102610.0,102600.0,0.37871767]
["bitfinex","BTCUSD",1750561370046,0.53620998,102610.0,102600.0,0.23252]
["bitfinex","BTCUSD",1750561370279,0.53620998,102610.0,102600.0,0.29442564]
["bitfinex","BTCUSD",1750561370280,1.45204885,102610.0,102600.0,0.29442564]
["bitfinex","BTCUSD",1750561370501,0.11695906,102600.0,102580.0,0.18016316]
["bitfinex","BTCUSD",1750561370743,0.01949383,102590.0,102580.0,0.18991107]
["bitfinex","BTCUSD",1750561370966,0.15595888,102590.0,102580.0,0.11696316]
["bitfinex","BTCUSD",1750561371184,0.15595888,102590.0,102580.0,0.13646003]
["bitfinex","BTCUSD",1750561371185,0.50375684,102590.0,102580.0,0.13646003]
["bitfinex","BTCUSD",1750561371415,0.01949592,102580.0,102570.0,0.15768281]
["bitfinex","BTCUSD",1750561371633,0.0292444,102580.0,102570.0,0.33519158]
["bitfinex","BTCUSD",1750561372082,0.02924393,102580.0,102570.0,0.34494054]
["bitfinex","BTCUSD",1750561372739,0.13647845,102580.0,102570.0,0.30439224]
["bitfinex","BTCUSD",1750561372959,0.02924488,102580.0,102570.0,0.32889025]
["bitfinex","BTCUSD",1750561373230,0.03899336,102580.0,102570.0,0.32889025]
["bitfinex","BTCUSD",1750561373664,0.00974791,102580.0,102570.0,0.37343892]
["bitfinex","BTCUSD",1750561373880,0.02924346,102580.0,102570.0,0.38074025]
["bitfinex","BTCUSD",1750561374093,0.01949545,102580.0,102570.0,0.37674025]
["bitfinex","BTCUSD",1750561374313,0.02149545,102580.0,102570.0,0.37674025]
["bitfinex","BTCUSD",1750561374545,0.01274763,102580.0,102570.0,0.37674025]
["bitfinex","BTCUSD",1750561374748,0.003,102580.0,102570.0,0.42611474]
["bitfinex","BTCUSD",1750561376104,0.001,102580.0,102570.0,0.52139367]
["bitfinex","BTCUSD",1750561376351,0.4862122,102590.0,102580.0,0.15823015]
["bitfinex","BTCUSD",1750561376795,0.4862122,102590.0,102580.0,0.16797835]
["bitfinex","BTCUSD",1750561377496,0.47646524,102590.0,102580.0,0.16797835]
["bitfinex","BTCUSD",1750561377723,0.47746524,102590.0,102580.0,0.16797835]
["bitfinex","BTCUSD",1750561377952,0.37224155,102590.0,102580.0,0.18747427]
["bitfinex","BTCUSD",1750561378183,0.49895954,102590.0,102580.0,0.17772645]
["bitfinex","BTCUSD",1750561378429,0.49895954,102590.0,102580.0,0.33569835]
["bitfinex","BTCUSD",1750561378890,0.47946533,102590.0,102580.0,0.33569835]
["bitfinex","BTCUSD",1750561379127,0.37224184,102590.0,102580.0,0.34544626]
["bitfinex","BTCUSD",1750561379353,0.37224184,102590.0,102580.0,0.35519408]
["bitfinex","BTCUSD",1750561380223,0.38198937,102590.0,102580.0,0.34544626]
["bitfinex","BTCUSD",1750561380780,0.37224184,102590.0,102580.0,0.35519408]
["bitfinex","BTCUSD",1750561381034,0.37224184,102590.0,102580.0,0.40340171]
["bitfinex","BTCUSD",1750561381035,0.0224944,102590.0,102580.0,0.40340171]
["bitfinex","BTCUSD",1750561381695,0.02249383,102590.0,102580.0,0.40340171]
["bitfinex","BTCUSD",1750561381926,0.01274668,102590.0,102580.0,0.43520171]
["bitfinex","BTCUSD",1750561382166,0.003,102590.0,102580.0,0.53048064]
["bitfinex","BTCUSD",1750561382431,0.003,102590.0,102580.0,0.54502149]
["bitfinex","BTCUSD",1750561382885,0.002,102590.0,102580.0,0.54502149]
["bitfinex","BTCUSD",1750561383360,0.03898415,102600.0,102590.0,0.17851211]
["bitfinex","BTCUSD",1750561383361,0.04873149,102600.0,102590.0,0.17851211]
["bitfinex","BTCUSD",1750561383607,0.03898491,102600.0,102590.0,0.18825898]
["bitfinex","BTCUSD",1750561383837,0.02923833,102600.0,102590.0,0.22005898]
["bitfinex","BTCUSD",1750561384309,0.00974592,102600.0,102590.0,0.22005898]
["bitfinex","BTCUSD",1750561384778,0.01949212,102600.0,102590.0,0.22005898]
["bitfinex","BTCUSD",1750561385296,0.34974592,102600.0,102590.0,0.18825917]
["bitfinex","BTCUSD",1750561385525,0.35949212,102600.0,102590.0,0.22005917]
["bitfinex","BTCUSD",1750561385753,0.36923851,102600.0,102590.0,0.22005917]
["bitfinex","BTCUSD",1750561385990,0.35949212,102600.0,102590.0,0.22005917]
["bitfinex","BTCUSD",1750561386255,0.35949203,102600.0,102590.0,0.22005917]
["bitfinex","BTCUSD",1750561386711,0.34,102600.0,102590.0,0.22005917]
["bitfinex","BTCUSD",1750561386945,0.05977058,102610.0,102600.0,0.20849767]
["bitfinex","BTCUSD",1750561387164,0.06951545,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561387388,1.25113097,102620.0,102610.0,0.1768837]
["bitfinex","BTCUSD",1750561387610,1.25113097,102620.0,102610.0,0.17688389]
["bitfinex","BTCUSD",1750561387835,1.35832302,102620.0,102610.0,0.17688389]
["bitfinex","BTCUSD",1750561388050,1.35832302,102620.0,102610.0,0.18662905]
["bitfinex","BTCUSD",1750561388492,1.24138676,102620.0,102610.0,0.19637411]
["bitfinex","BTCUSD",1750561388700,1.24138676,102620.0,102610.0,0.18662905]
["bitfinex","BTCUSD",1750561388932,1.35832302,102620.0,102610.0,0.15739329]
["bitfinex","BTCUSD",1750561389148,1.34857853,102620.0,102610.0,0.15739329]
["bitfinex","BTCUSD",1750561389362,1.34857853,102620.0,102610.0,0.16713883]
["bitfinex","BTCUSD",1750561389575,1.39298736,102620.0,102610.0,0.16713883]
["bitfinex","BTCUSD",1750561389790,1.39598736,102620.0,102610.0,0.16713883]
["bitfinex","BTCUSD",1750561390233,1.38624277,102620.0,102610.0,0.0307]
["bitfinex","BTCUSD",1750561390451,1.212153,102610.0,102600.0,0.376817]
["bitfinex","BTCUSD",1750561390678,0.47643855,102610.0,102600.0,0.36707175]
["bitfinex","BTCUSD",1750561390907,0.36923605,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561391612,0.34,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561391831,0.34974497,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561392045,0.36149013,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561392262,0.37123548,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561392605,0.36149013,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561392784,0.36249013,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561393042,0.35274497,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561393259,0.37223538,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561393489,0.36249003,102610.0,102600.0,0.37681767]
["bitfinex","BTCUSD",1750561393696,0.36249003,102610.0,102600.0,0.37493767]
["bitfinex","BTCUSD",1750561394151,0.35274497,102610.0,102600.0,0.37493767]
["bitfinex","BTCUSD",1750561394370,0.37223548,102610.0,102600.0,0.37493767]
["bitfinex","BTCUSD",1750561394881,0.35274497,102610.0,102600.0,0.37493767]
["bitfinex","BTCUSD",1750561395102,0.36249013,102610.0,102600.0,0.37493767]
["bitfinex","BTCUSD",1750561395510,0.37223538,102610.0,102600.0,0.37493767]
["bitfinex","BTCUSD",1750561396144,0.38198082,102610.0,102600.0,0.36519175]
["bitfinex","BTCUSD",1750561396356,0.39172636,102610.0,102600.0,0.37493776]
["bitfinex","BTCUSD",1750561396785,0.37223538,102610.0,102600.0,0.38468368]
["bitfinex","BTCUSD",1750561397006,0.55383583,102610.0,102600.0,0.31597906]
["bitfinex","BTCUSD",1750561397228,0.55383583,102610.0,102600.0,0.34521814]
["bitfinex","BTCUSD",1750561397229,0.54409086,102610.0,102600.0,0.34521814]
["bitfinex","BTCUSD",1750561397663,1.3418462,102610.0,102600.0,0.32572564]
["bitfinex","BTCUSD",1750561397902,1.3418462,102610.0,102580.0,0.18783006]
["bitfinex","BTCUSD",1750561397903,0.02924117,102590.0,102580.0,0.18783006]
["bitfinex","BTCUSD",1750561398125,0.14621239,102590.0,102580.0,0.33533873]
["bitfinex","BTCUSD",1750561398343,0.34,102600.0,102590.0,0.1574178]
["bitfinex","BTCUSD",1750561398556,0.46670536,102600.0,102590.0,0.19756495]
["bitfinex","BTCUSD",1750561398778,0.47645156,102600.0,102590.0,0.19756495]
["bitfinex","BTCUSD",1750561399036,0.47645156,102600.0,102590.0,0.20731201]
["bitfinex","BTCUSD",1750561399255,0.47645156,102600.0,102590.0,0.17691201]
["bitfinex","BTCUSD",1750561399488,0.47645156,102600.0,102590.0,0.1574178]
["bitfinex","BTCUSD",1750561399712,0.47645156,102600.0,102590.0,0.17691201]
["bitfinex","BTCUSD",1750561399917,0.47645156,102600.0,102590.0,0.16716495]
["bitfinex","BTCUSD",1750561400410,0.47645156,102600.0,102590.0,0.1574178]
["bitfinex","BTCUSD",1750561400629,0.34,102600.0,102590.0,0.1574178]
["bitfinex","BTCUSD",1750561400854,0.35948993,102610.0,102600.0,0.21984387]
["bitfinex","BTCUSD",1750561401080,0.36923509,102610.0,102600.0,0.21984387]
["bitfinex","BTCUSD",1750561401767,0.35948993,102610.0,102600.0,0.21984387]
["bitfinex","BTCUSD",1750561401986,0.49592839,102610.0,102600.0,0.20035194]
["bitfinex","BTCUSD",1750561402195,0.50567402,102610.0,102600.0,0.17699805]
["bitfinex","BTCUSD",1750561402416,0.38872636,102610.0,102600.0,0.18674406]
["bitfinex","BTCUSD",1750561402628,0.38972636,102610.0,102600.0,0.18674406]
["bitfinex","BTCUSD",1750561403105,0.39172636,102610.0,102600.0,0.18674406]
["bitfinex","BTCUSD",1750561403775,0.39172636,102610.0,102600.0,0.04054658]
["bitfinex","BTCUSD",1750561403776,0.53434608,102610.0,102600.0,0.04054658]
["bitfinex","BTCUSD",1750561403988,0.47943883,102610.0,102600.0,0.16725194]
["bitfinex","BTCUSD",1750561404649,0.47943883,102610.0,102600.0,0.17699814]
["bitfinex","BTCUSD",1750561405076,0.46969329,102610.0,102600.0,0.16725194]
["bitfinex","BTCUSD",1750561405286,0.46969329,102610.0,102600.0,0.17699814]
["bitfinex","BTCUSD",1750561405537,0.46969329,102610.0,102600.0,0.15750564]
["bitfinex","BTCUSD",1750561405750,0.46969329,102610.0,102600.0,0.16725213]
["bitfinex","BTCUSD",1750561406612,0.46969329,102610.0,102600.0,0.17699852]
["bitfinex","BTCUSD",1750561406830,0.46969329,102610.0,102600.0,0.0308]
["bitfinex","BTCUSD",1750561407044,0.46969329,102610.0,102600.0,0.04054658]
["bitfinex","BTCUSD",1750561407901,1.34184629,102610.0,102600.0,0.0308]
["bitfinex","BTCUSD",1750561408182,0.46670545,102600.0,102590.0,0.37827249]
["bitfinex","BTCUSD",1750561408402,0.46670545,102600.0,102590.0,0.34517249]
["bitfinex","BTCUSD",1750561408631,0.46670545,102600.0,102590.0,0.1575179]
["bitfinex","BTCUSD",1750561408848,0.47645175,102600.0,102590.0,0.16726515]
["bitfinex","BTCUSD",1750561409053,0.47645175,102600.0,102590.0,0.17701221]
["bitfinex","BTCUSD",1750561410142,0.47645175,102600.0,102590.0,0.18675917]
["bitfinex","BTCUSD",1750561410599,0.34974601,102600.0,102590.0,0.27968091]
["bitfinex","BTCUSD",1750561410832,0.34,102600.0,102590.0,0.27968091]
["bitfinex","BTCUSD",1750561411059,0.01949003,102610.0,102600.0,0.21079767]
["bitfinex","BTCUSD",1750561411287,1.05873195,102620.0,102610.0,0.16933826]
["bitfinex","BTCUSD",1750561411737,0.91256183,102620.0,102610.0,0.17908323]
["bitfinex","BTCUSD",1750561412045,0.93205015,102620.0,102610.0,0.21078323]
["bitfinex","BTCUSD",1750561412485,0.06964164,102620.0,102610.0,0.21078323]
["bitfinex","BTCUSD",1750561412696,0.07364164,102620.0,102610.0,0.21078323]
["bitfinex","BTCUSD",1750561412927,0.06389715,102620.0,102610.0,0.21078323]
["bitfinex","BTCUSD",1750561413166,0.08338623,102620.0,102610.0,0.21078323]
["bitfinex","BTCUSD",1750561413424,0.08638623,102620.0,102610.0,0.21078323]
["bitfinex","BTCUSD",1750561413635,0.1175471,102620.0,102610.0,0.21078323]
["bitfinex","BTCUSD",1750561413872,0.08638623,102620.0,102610.0,0.21078323]
["bitfinex","BTCUSD",1750561414109,0.09613091,102620.0,102610.0,0.21078323]
["bitfinex","BTCUSD",1750561414340,0.42638623,102620.0,102610.0,0.21078323]
["bitfinex","BTCUSD",1750561414596,0.43613091,102620.0,102610.0,0.20103826]
["bitfinex","BTCUSD",1750561414840,0.42638689,102620.0,102610.0,0.20103826]
["bitfinex","BTCUSD",1750561415496,0.52383436,102620.0,102610.0,0.1595931]
["bitfinex","BTCUSD",1750561415712,0.52383436,102620.0,102610.0,0.15959329]
["bitfinex","BTCUSD",1750561416198,0.52383436,102620.0,102610.0,0.16933883]
["bitfinex","BTCUSD",1750561416456,0.52383436,102620.0,102610.0,0.17908427]
["bitfinex","BTCUSD",1750561416689,0.52383436,102620.0,102610.0,0.18882943]
["bitfinex","BTCUSD",1750561416928,0.41664164,102620.0,102610.0,0.2306744]
["bitfinex","BTCUSD",1750561417154,0.40689715,102620.0,102610.0,0.242264]
["bitfinex","BTCUSD",1750561417389,0.41664164,102620.0,102610.0,0.2306744]
["bitfinex","BTCUSD",1750561417623,0.347,102620.0,102610.0,0.2306744]
["bitfinex","BTCUSD",1750561417861,0.007,102620.0,102610.0,0.32595333]
["bitfinex","BTCUSD",1750561418292,0.007,102620.0,102610.0,0.34049418]
["bitfinex","BTCUSD",1750561418755,0.004,102620.0,102610.0,0.34049418]
["bitfinex","BTCUSD",1750561418971,0.00405,102630.0,102620.0,0.14616917]
["bitfinex","BTCUSD",1750561419181,0.00418674,102630.0,102620.0,0.4717681]
["bitfinex","BTCUSD",1750561419625,0.01392972,102630.0,102620.0,0.4717681]
["bitfinex","BTCUSD",1750561420088,0.03341652,102630.0,102620.0,0.4717681]
["bitfinex","BTCUSD",1750561420513,0.40273511,102630.0,102620.0,0.38623328]
["bitfinex","BTCUSD",1750561420729,0.38315997,102630.0,102620.0,0.38623328]
["bitfinex","BTCUSD",1750561420947,0.39290361,102630.0,102620.0,0.38623328]
["bitfinex","BTCUSD",1750561421419,0.39390361,102630.0,102620.0,0.38623328]
["bitfinex","BTCUSD",1750561421847,0.39590361,102630.0,102620.0,0.38623328]
["bitfinex","BTCUSD",1750561422062,0.38615997,102630.0,102620.0,0.38623328]
["bitfinex","BTCUSD",1750561422538,0.5030855,102630.0,102620.0,0.36674515]
["bitfinex","BTCUSD",1750561422758,0.50308597,102630.0,102620.0,0.38623347]
["bitfinex","BTCUSD",1750561422971,0.37641737,102630.0,102620.0,0.39597749]
["bitfinex","BTCUSD",1750561423185,0.36667373,102630.0,102620.0,0.39597749]
["bitfinex","BTCUSD",1750561423411,0.34718674,102630.0,102620.0,0.44727001]
["bitfinex","BTCUSD",1750561423631,0.36667298,102630.0,102620.0,0.44727001]
["bitfinex","BTCUSD",1750561424079,0.36667298,102630.0,102620.0,0.39597749]
["bitfinex","BTCUSD",1750561424718,0.37641643,102630.0,102620.0,0.39597749]
["bitfinex","BTCUSD",1750561425182,0.38615997,102630.0,102620.0,0.39597749]
["bitfinex","BTCUSD",1750561425393,0.37641643,102630.0,102620.0,0.39597749]
["bitfinex","BTCUSD",1750561426042,0.50308494,102630.0,102620.0,0.15698085]
["bitfinex","BTCUSD",1750561426258,0.38616007,102630.0,102620.0,0.35393328]
["bitfinex","BTCUSD",1750561426487,0.38616082,102630.0,102620.0,0.37418926]
["bitfinex","BTCUSD",1750561426702,0.50308569,102630.0,102620.0,0.36444515]
["bitfinex","BTCUSD",1750561426919,0.49334243,102630.0,102620.0,0.32470085]
["bitfinex","BTCUSD",1750561427590,0.48359898,102630.0,102620.0,0.33444534]
["bitfinex","BTCUSD",1750561427874,0.48359898,102630.0,102620.0,0.35393404]
["bitfinex","BTCUSD",1750561428131,0.48359898,102630.0,102620.0,0.38393404]
["bitfinex","BTCUSD",1750561428350,0.36667373,102630.0,102620.0,0.39367825]
["bitfinex","BTCUSD",1750561428575,0.36667373,102630.0,102620.0,0.39367768]
["bitfinex","BTCUSD",1750561428796,0.38616034,102630.0,102620.0,0.39367768]
["bitfinex","BTCUSD",1750561429016,0.49334252,102630.0,102620.0,0.33444515]
["bitfinex","BTCUSD",1750561429234,0.48359898,102630.0,102620.0,0.32470094]
["bitfinex","BTCUSD",1750561429443,0.47385534,102630.0,102620.0,0.19802]
["bitfinex","BTCUSD",1750561429658,0.47385534,102630.0,102620.0,0.33444553]
["bitfinex","BTCUSD",1750561429881,0.47385534,102630.0,102620.0,0.34419002]
["bitfinex","BTCUSD",1750561430104,0.1296686,102630.0,102620.0,0.34419002]
["bitfinex","BTCUSD",1750561430329,0.1296686,102630.0,102620.0,0.35393432]
["bitfinex","BTCUSD",1750561430968,0.1296686,102630.0,102620.0,0.36367853]
["bitfinex","BTCUSD",1750561430969,0.13941205,102630.0,102620.0,0.36367853]
["bitfinex","BTCUSD",1750561431182,0.13941205,102630.0,102620.0,0.41474058]
["bitfinex","BTCUSD",1750561431890,0.13941205,102630.0,102620.0,0.39525226]
["bitfinex","BTCUSD",1750561432799,0.13941205,102630.0,102620.0,0.40499647]
["bitfinex","BTCUSD",1750561433294,0.02248718,102630.0,102620.0,0.35393385]
["bitfinex","BTCUSD",1750561433527,0.03223016,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561433780,0.01274288,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561434024,0.003,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561434269,0.01274307,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561436036,0.02248605,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561436266,0.02248605,102630.0,102620.0,0.44506989]
["bitfinex","BTCUSD",1750561437010,0.04197276,102630.0,102620.0,0.44506989]
["bitfinex","BTCUSD",1750561437235,0.03222931,102630.0,102620.0,0.44506989]
["bitfinex","BTCUSD",1750561437481,0.37222931,102630.0,102620.0,0.44506989]
["bitfinex","BTCUSD",1750561437705,0.36248595,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561437931,0.36148595,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561438154,0.36048586,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561438370,0.341,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561438586,0.35074288,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561439311,0.36048586,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561439542,0.37022903,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561439761,0.36922903,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561439990,0.36922893,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561440217,0.34,102630.0,102620.0,0.39397739]
["bitfinex","BTCUSD",1750561440450,0.05898668,102640.0,102630.0,0.21075493]
["bitfinex","BTCUSD",1750561440710,0.05945415,102640.0,102630.0,0.21075493]
["bitfinex","BTCUSD",1750561441238,0.05945405,102640.0,102630.0,0.21075493]
["bitfinex","BTCUSD",1750561441479,0.06919655,102640.0,102630.0,0.2227269]
["bitfinex","BTCUSD",1750561441723,0.17636838,102640.0,102630.0,0.0316]
["bitfinex","BTCUSD",1750561441957,0.12666851,102630.0,102620.0,0.33570553]
["bitfinex","BTCUSD",1750561442171,0.12666851,102630.0,102620.0,0.35519442]
["bitfinex","BTCUSD",1750561442663,0.99882151,102630.0,102620.0,0.33570553]
["bitfinex","BTCUSD",1750561442871,0.12666851,102630.0,102620.0,0.34544983]
["bitfinex","BTCUSD",1750561443334,0.14615569,102630.0,102620.0,0.33570553]
["bitfinex","BTCUSD",1750561443557,0.14615569,102630.0,102620.0,0.35519432]
["bitfinex","BTCUSD",1750561444471,0.48715569,102630.0,102620.0,0.35519432]
["bitfinex","BTCUSD",1750561444691,0.48915569,102630.0,102620.0,0.35519432]
["bitfinex","BTCUSD",1750561445121,0.37223082,102630.0,102620.0,0.36493853]
["bitfinex","BTCUSD",1750561445336,0.37223082,102630.0,102620.0,0.36493796]
["bitfinex","BTCUSD",1750561445765,0.36248662,102630.0,102620.0,0.36493739]
["bitfinex","BTCUSD",1750561445980,0.3722294,102630.0,102620.0,0.44312595]
["bitfinex","BTCUSD",1750561446196,0.35274298,102630.0,102620.0,0.44312595]
["bitfinex","BTCUSD",1750561446418,0.343,102630.0,102620.0,0.44312595]
["bitfinex","BTCUSD",1750561446637,0.343,102630.0,102620.0,0.53840488]
["bitfinex","BTCUSD",1750561447599,0.34,102630.0,102620.0,0.53840488]
["bitfinex","BTCUSD",1750561448034,0.34974307,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561448741,0.34974298,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561449145,0.34974288,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561449992,0.34,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561450882,0.36582533,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561451097,0.35608188,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561452189,0.33659583,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561452613,0.34633871,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561452820,0.33659583,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561453025,0.34633871,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561453238,0.33659583,102630.0,102620.0,0.49021632]
["bitfinex","BTCUSD",1750561454102,0.05888378,102640.0,102630.0,0.20795493]
["bitfinex","BTCUSD",1750561454103,0.03939906,102640.0,102630.0,0.20795493]
["bitfinex","BTCUSD",1750561454311,0.03939906,102640.0,102630.0,0.30323386]
["bitfinex","BTCUSD",1750561454550,0.91116855,102650.0,102640.0,0.18688311]
["bitfinex","BTCUSD",1750561454763,0.9203006,102650.0,102640.0,0.35488311]
["bitfinex","BTCUSD",1750561454982,1.2603006,102650.0,102640.0,0.34514099]
["bitfinex","BTCUSD",1750561455193,1.36746161,102650.0,102640.0,0.33539877]
["bitfinex","BTCUSD",1750561456265,1.36746161,102650.0,102640.0,0.34514118]
["bitfinex","BTCUSD",1750561456484,1.37046161,102650.0,102640.0,0.34514118]
["bitfinex","BTCUSD",1750561457162,1.39943597,102650.0,102640.0,0.33539877]
["bitfinex","BTCUSD",1750561457372,1.39943597,102650.0,102640.0,0.199]
["bitfinex","BTCUSD",1750561457593,1.53482483,102650.0,102640.0,0.168]
["bitfinex","BTCUSD",1750561457811,1.53882483,102650.0,102640.0,0.168]
["bitfinex","BTCUSD",1750561458027,1.53882386,102650.0,102640.0,0.168]
["bitfinex","BTCUSD",1750561458242,1.44355401,102650.0,102640.0,0.168]
["bitfinex","BTCUSD",1750561458512,1.41195401,102650.0,102640.0,0.17774279]
["bitfinex","BTCUSD",1750561458763,1.41195401,102650.0,102640.0,0.33539887]
["bitfinex","BTCUSD",1750561458985,1.41195401,102650.0,102640.0,0.34514137]
["bitfinex","BTCUSD",1750561459212,1.41195401,102650.0,102640.0,0.38568378]
["bitfinex","BTCUSD",1750561459440,0.42412196,102650.0,102640.0,0.3954259]
["bitfinex","BTCUSD",1750561459661,0.4338637,102650.0,102640.0,0.3954259]
["bitfinex","BTCUSD",1750561459887,0.42473165,102650.0,102640.0,0.3954259]
["bitfinex","BTCUSD",1750561460353,0.41498991,102650.0,102640.0,0.38568378]
["bitfinex","BTCUSD",1750561460822,0.41498991,102650.0,102640.0,0.39542609]
["bitfinex","BTCUSD",1750561461054,0.41498991,102650.0,102640.0,0.39542552]
["bitfinex","BTCUSD",1750561461282,0.41498991,102650.0,102640.0,0.39222552]
["bitfinex","BTCUSD",1750561461488,0.42473165,102650.0,102640.0,0.39222552]
["bitfinex","BTCUSD",1750561461699,0.43447349,102650.0,102640.0,0.39222552]
["bitfinex","BTCUSD",1750561462381,0.38576563,102650.0,102640.0,0.44314008]
["bitfinex","BTCUSD",1750561462614,0.38576563,102650.0,102640.0,0.53841901]
["bitfinex","BTCUSD",1750561463056,0.39550661,102650.0,102640.0,0.53841901]
["bitfinex","BTCUSD",1750561463277,0.38576563,102650.0,102640.0,0.53841901]
["bitfinex","BTCUSD",1750561463970,0.34705,102650.0,102640.0,0.53841901]
["bitfinex","BTCUSD",1750561464869,0.35679098,102650.0,102640.0,0.53841901]
["bitfinex","BTCUSD",1750561465090,0.38601526,102650.0,102640.0,0.48750397]
["bitfinex","BTCUSD",1750561465319,0.37627361,102650.0,102640.0,0.48750397]
["bitfinex","BTCUSD",1750561465533,0.38601526,102650.0,102640.0,0.48750397]
["bitfinex","BTCUSD",1750561465746,0.38601516,102650.0,102640.0,0.48750397]
["bitfinex","BTCUSD",1750561465963,0.37627361,102650.0,102640.0,0.48750397]
["bitfinex","BTCUSD",1750561466234,0.38601526,102650.0,102640.0,0.38248282]
["bitfinex","BTCUSD",1750561466683,0.395757,102650.0,102640.0,0.38248282]
["bitfinex","BTCUSD",1750561466901,0.38601602,102650.0,102640.0,0.38248282]
["bitfinex","BTCUSD",1750561467119,0.36653263,102650.0,102640.0,0.38248282]
["bitfinex","BTCUSD",1750561467555,0.37627409,102650.0,102640.0,0.38248282]
["bitfinex","BTCUSD",1750561467974,0.38601574,102650.0,102640.0,0.38248282]
["bitfinex","BTCUSD",1750561468397,0.5029183,102650.0,102640.0,0.17714118]
["bitfinex","BTCUSD",1750561468604,0.37627447,102650.0,102640.0,0.3874033]
["bitfinex","BTCUSD",1750561468819,0.36653235,102650.0,102640.0,0.3874033]
["bitfinex","BTCUSD",1750561469046,0.34705,102650.0,102640.0,0.3874033]
["bitfinex","BTCUSD",1750561469260,0.35679098,102650.0,102640.0,0.43783612]
["bitfinex","BTCUSD",1750561469472,0.34705,102650.0,102640.0,0.43783612]
["bitfinex","BTCUSD",1750561469698,0.34705,102650.0,102640.0,0.53311505]
["bitfinex","BTCUSD",1750561470356,0.34705,102650.0,102640.0,0.5476559]
["bitfinex","BTCUSD",1750561470771,0.00705,102650.0,102640.0,0.8421559]
["bitfinex","BTCUSD",1750561471431,0.00305,102650.0,102640.0,0.8421559]
["bitfinex","BTCUSD",1750561471893,5e-05,102650.0,102640.0,0.8451559]
["bitfinex","BTCUSD",1750561472315,5e-05,102650.0,102640.0,0.8471559]
["bitfinex","BTCUSD",1750561474546,5e-05,102650.0,102640.0,0.62840308]
["bitfinex","BTCUSD",1750561474761,0.0292738,102650.0,102640.0,0.53432223]
["bitfinex","BTCUSD",1750561474988,0.03901526,102650.0,102640.0,0.53432223]
["bitfinex","BTCUSD",1750561475419,0.00979117,102650.0,102640.0,0.53432223]
["bitfinex","BTCUSD",1750561475670,0.01953263,102650.0,102640.0,0.53132223]
["bitfinex","BTCUSD",1750561475887,0.14617637,102650.0,102640.0,0.20934146]
["bitfinex","BTCUSD",1750561476114,0.14617637,102650.0,102640.0,0.19932]
["bitfinex","BTCUSD",1750561476115,0.50086208,102650.0,102640.0,0.19932]
["bitfinex","BTCUSD",1750561476353,0.12666841,102630.0,102620.0,0.0311]
["bitfinex","BTCUSD",1750561476554,0.12666841,102630.0,102620.0,0.20936459]
["bitfinex","BTCUSD",1750561476788,0.00974459,102620.0,102610.0,0.21427769]
["bitfinex","BTCUSD",1750561477044,0.0097444,102620.0,102610.0,0.42414994]
["bitfinex","BTCUSD",1750561477263,0.01948889,102620.0,102610.0,0.41440516]
["bitfinex","BTCUSD",1750561477478,0.01948889,102620.0,102610.0,0.43409633]
["bitfinex","BTCUSD",1750561477479,0.0292331,102620.0,102610.0,0.43409633]
["bitfinex","BTCUSD",1750561477724,0.03897769,102620.0,102610.0,0.43409633]
["bitfinex","BTCUSD",1750561477941,0.16565863,102620.0,102610.0,0.17775136]
["bitfinex","BTCUSD",1750561478153,0.15591442,102620.0,102610.0,0.34651136]
["bitfinex","BTCUSD",1750561478375,0.15591442,102620.0,102610.0,0.35625652]
["bitfinex","BTCUSD",1750561478816,0.15591442,102620.0,102610.0,0.36600158]
["bitfinex","BTCUSD",1750561479051,0.13642553,102620.0,102610.0,0.20024747]
["bitfinex","BTCUSD",1750561479477,1.04851421,102620.0,102610.0,0.16914747]
["bitfinex","BTCUSD",1750561479934,1.38851421,102620.0,102610.0,0.00046747]
["bitfinex","BTCUSD",1750561480162,1.38851421,102620.0,102610.0,0.16914747]
["bitfinex","BTCUSD",1750561480163,1.37876962,102620.0,102610.0,0.16914747]
["bitfinex","BTCUSD",1750561480382,1.44342774,102620.0,102610.0,0.16914747]
["bitfinex","BTCUSD",1750561480607,1.44442774,102620.0,102610.0,0.16914747]
["bitfinex","BTCUSD",1750561481062,1.44442774,102620.0,102610.0,0.00046747]
["bitfinex","BTCUSD",1750561481282,1.44642774,102620.0,102610.0,0.16918747]
["bitfinex","BTCUSD",1750561481978,1.44642774,102620.0,102610.0,0.00046747]
["bitfinex","BTCUSD",1750561482198,1.38176962,102620.0,102610.0,0.00046747]
["bitfinex","BTCUSD",1750561482645,1.20026568,102620.0,102610.0,0.00046747]
["bitfinex","BTCUSD",1750561482903,0.49987194,102620.0,102610.0,0.00046747]
["bitfinex","BTCUSD",1750561483133,0.40242391,102620.0,102610.0,0.17835089]
["bitfinex","BTCUSD",1750561483348,0.52910476,102620.0,102610.0,0.16860592]
["bitfinex","BTCUSD",1750561483574,0.51936093,102620.0,102610.0,0.16860611]
["bitfinex","BTCUSD",1750561483797,0.50961653,102620.0,102610.0,0.0102131]
["bitfinex","BTCUSD",1750561484013,0.51936083,102620.0,102610.0,0.02970408]
["bitfinex","BTCUSD",1750561484233,0.51936083,102620.0,102610.0,0.01021301]
["bitfinex","BTCUSD",1750561484444,0.51936083,102620.0,102610.0,0.01995864]
["bitfinex","BTCUSD",1750561484658,0.40242457,102620.0,102610.0,0.15639661]
["bitfinex","BTCUSD",1750561484899,0.51936083,102620.0,102610.0,0.14665155]
["bitfinex","BTCUSD",1750561485116,0.51936083,102620.0,102610.0,0.15639671]
["bitfinex","BTCUSD",1750561485383,0.52910551,102620.0,102610.0,0.15639671]
["bitfinex","BTCUSD",1750561485610,0.40242457,102620.0,102610.0,0.16614111]
["bitfinex","BTCUSD",1750561485838,0.40242457,102620.0,102610.0,0.19784111]
["bitfinex","BTCUSD",1750561486065,0.41216849,102620.0,102610.0,0.19784111]
["bitfinex","BTCUSD",1750561486295,0.38293568,102620.0,102610.0,0.24619709]
["bitfinex","BTCUSD",1750561486546,0.343,102620.0,102610.0,0.32492004]
["bitfinex","BTCUSD",1750561486777,0.343,102620.0,102610.0,0.33946089]
["bitfinex","BTCUSD",1750561487648,0.003,102620.0,102610.0,0.33946089]
["bitfinex","BTCUSD",1750561488083,0.001,102620.0,102610.0,0.33946089]
["bitfinex","BTCUSD",1750561488308,0.02922646,102640.0,102630.0,0.20835493]
["bitfinex","BTCUSD",1750561488537,0.02922646,102640.0,102630.0,0.37731493]
["bitfinex","BTCUSD",1750561488796,0.04871156,102640.0,102630.0,0.37731493]
["bitfinex","BTCUSD",1750561489014,0.13639877,102640.0,102630.0,0.16896]
["bitfinex","BTCUSD",1750561489319,0.01948529,102640.0,102630.0,0.30537224]
["bitfinex","BTCUSD",1750561489549,0.02148529,102640.0,102630.0,0.30537224]
["bitfinex","BTCUSD",1750561489776,0.02148453,102640.0,102630.0,0.31511569]
["bitfinex","BTCUSD",1750561490027,0.03122713,102640.0,102630.0,0.31511569]
["bitfinex","BTCUSD",1750561490233,0.03122713,102640.0,102630.0,0.30537224]
["bitfinex","BTCUSD",1750561490473,0.06160906,102640.0,102630.0,0.30537224]
["bitfinex","BTCUSD",1750561490716,0.06160906,102640.0,102630.0,0.31511569]
["bitfinex","BTCUSD",1750561490991,0.03222713,102640.0,102630.0,0.2956286]
["bitfinex","BTCUSD",1750561491214,0.02248453,102640.0,102630.0,0.2956286]
["bitfinex","BTCUSD",1750561491435,0.03222713,102640.0,102630.0,0.30537214]
["bitfinex","BTCUSD",1750561491647,0.03222713,102640.0,102630.0,0.30537224]
["bitfinex","BTCUSD",1750561491866,0.03222713,102640.0,102630.0,0.28588487]
["bitfinex","BTCUSD",1750561492092,0.83681643,102630.0,102620.0,0.14732664]
["bitfinex","BTCUSD",1750561492359,0.84596471,102640.0,102630.0,0.11692487]
["bitfinex","BTCUSD",1750561492634,0.83981434,102640.0,102630.0,0.15936851]
["bitfinex","BTCUSD",1750561492855,0.88876852,102640.0,102630.0,0.16911205]
["bitfinex","BTCUSD",1750561493120,0.88776852,102640.0,102630.0,0.18859885]
["bitfinex","BTCUSD",1750561493613,0.05095361,102640.0,102630.0,0.24675686]
["bitfinex","BTCUSD",1750561493832,0.06069583,102640.0,102630.0,0.19834192]
["bitfinex","BTCUSD",1750561494046,0.06069573,102640.0,102630.0,0.19834192]
["bitfinex","BTCUSD",1750561494686,0.06069573,102640.0,102630.0,0.18859885]
["bitfinex","BTCUSD",1750561494896,0.08018064,102640.0,102630.0,0.16911186]
["bitfinex","BTCUSD",1750561495140,0.08118064,102640.0,102630.0,0.17885512]
["bitfinex","BTCUSD",1750561495333,0.08118064,102640.0,102630.0,0.16911186]
["bitfinex","BTCUSD",1750561495547,0.08118064,102640.0,102630.0,0.17885512]
["bitfinex","BTCUSD",1750561495745,0.09092324,102640.0,102630.0,0.15936851]
["bitfinex","BTCUSD",1750561495957,0.07143919,102640.0,102630.0,0.11692487]
["bitfinex","BTCUSD",1750561496165,0.08118198,102640.0,102630.0,0.12666851]
["bitfinex","BTCUSD",1750561496375,0.07143957,102640.0,102630.0,0.11692487]
["bitfinex","BTCUSD",1750561496582,0.07143957,102640.0,102630.0,0.1266686]
["bitfinex","BTCUSD",1750561497274,0.07143957,102640.0,102630.0,0.11692487]
["bitfinex","BTCUSD",1750561497517,0.07143957,102640.0,102630.0,0.1266686]
["bitfinex","BTCUSD",1750561498223,0.19744985,102640.0,102630.0,0.28556487]
["bitfinex","BTCUSD",1750561498433,0.18770725,102640.0,102630.0,0.28556487]
["bitfinex","BTCUSD",1750561498653,0.16886795,102640.0,102630.0,0.28556487]
["bitfinex","BTCUSD",1750561499155,0.16886795,102640.0,102630.0,0.16864]
["bitfinex","BTCUSD",1750561499394,0.16886795,102640.0,102630.0,0.28556487]
["bitfinex","BTCUSD",1750561500612,0.04221168,102640.0,102630.0,0.28556487]
["bitfinex","BTCUSD",1750561500834,0.04121168,102640.0,102630.0,0.42234169]
["bitfinex","BTCUSD",1750561501269,0.04121168,102640.0,102630.0,0.37819493]
["bitfinex","BTCUSD",1750561501493,0.04121168,102640.0,102630.0,0.47347386]
["bitfinex","BTCUSD",1750561501711,0.002,102640.0,102630.0,0.47347386]
["bitfinex","BTCUSD",1750561501929,0.005,102640.0,102630.0,0.47347386]
["bitfinex","BTCUSD",1750561502145,0.002,102640.0,102630.0,0.47347386]
["bitfinex","BTCUSD",1750561502364,0.02927399,102650.0,102640.0,0.13639858]
["bitfinex","BTCUSD",1750561502582,0.04875748,102650.0,102640.0,0.17874089]
["bitfinex","BTCUSD",1750561502802,0.03923666,102650.0,102640.0,0.2112407]
["bitfinex","BTCUSD",1750561503029,0.01953225,102650.0,102640.0,0.30651963]
["bitfinex","BTCUSD",1750561503259,5e-05,102650.0,102640.0,0.30651963]
["bitfinex","BTCUSD",1750561503696,5e-05,102650.0,102640.0,0.30851963]
["bitfinex","BTCUSD",1750561504600,0.00979108,102650.0,102640.0,0.30851963]
["bitfinex","BTCUSD",1750561504819,0.35953235,102650.0,102640.0,0.30951963]
["bitfinex","BTCUSD",1750561505251,0.36927371,102650.0,102640.0,0.30951963]
["bitfinex","BTCUSD",1750561505473,0.40004431,102650.0,102640.0,0.3832807]
["bitfinex","BTCUSD",1750561505898,0.40978577,102650.0,102640.0,0.3832807]
["bitfinex","BTCUSD",1750561506103,0.41952742,102650.0,102640.0,0.3832807]
["bitfinex","BTCUSD",1750561506327,0.41952742,102650.0,102640.0,0.3832808]
["bitfinex","BTCUSD",1750561506546,0.42926926,102650.0,102640.0,0.38328089]
["bitfinex","BTCUSD",1750561506783,0.54617135,102650.0,102640.0,0.15251348]
["bitfinex","BTCUSD",1750561507019,0.51694754,102650.0,102640.0,0.28891348]
["bitfinex","BTCUSD",1750561507277,0.51694754,102650.0,102640.0,0.33929858]
["bitfinex","BTCUSD",1750561507704,0.40004497,102650.0,102640.0,0.33829858]
["bitfinex","BTCUSD",1750561507928,0.40978595,102650.0,102640.0,0.3480407]
["bitfinex","BTCUSD",1750561508145,0.4010444,102650.0,102640.0,0.3480407]
["bitfinex","BTCUSD",1750561508416,0.4010444,102650.0,102640.0,0.3802407]
["bitfinex","BTCUSD",1750561508633,0.42052769,102650.0,102640.0,0.3480408]
["bitfinex","BTCUSD",1750561508853,0.41078595,102650.0,102640.0,0.35778292]
["bitfinex","BTCUSD",1750561509065,0.42052769,102650.0,102640.0,0.33829867]
["bitfinex","BTCUSD",1750561509280,0.42052769,102650.0,102640.0,0.3557832]
["bitfinex","BTCUSD",1750561509495,0.42052769,102650.0,102640.0,0.34604098]
["bitfinex","BTCUSD",1750561509723,0.42052769,102650.0,102640.0,0.33629867]
["bitfinex","BTCUSD",1750561509724,0.42152769,102650.0,102640.0,0.33629867]
["bitfinex","BTCUSD",1750561509938,0.57280404,102650.0,102640.0,0.169]
["bitfinex","BTCUSD",1750561510394,1.39013404,102650.0,102640.0,0.169]
["bitfinex","BTCUSD",1750561511041,1.39013404,102650.0,102640.0,0.17874279]
["bitfinex","BTCUSD",1750561511261,1.21937516,102650.0,102640.0,0.35518359]
["bitfinex","BTCUSD",1750561511474,1.22911633,102650.0,102640.0,0.35518368]
["bitfinex","BTCUSD",1750561511710,1.23885817,102650.0,102640.0,0.35518368]
["bitfinex","BTCUSD",1750561511928,1.23885817,102650.0,102640.0,0.33569896]
["bitfinex","BTCUSD",1750561512202,1.02956001,102650.0,102640.0,0.35518387]
["bitfinex","BTCUSD",1750561512455,1.02956001,102650.0,102640.0,0.34544146]
["bitfinex","BTCUSD",1750561512456,0.89880817,102650.0,102640.0,0.34544146]
["bitfinex","BTCUSD",1750561512874,0.89880817,102650.0,102640.0,0.35518387]
["bitfinex","BTCUSD",1750561513311,1.00596909,102650.0,102640.0,0.1993]
["bitfinex","BTCUSD",1750561513525,0.99622763,102650.0,102640.0,0.169]
["bitfinex","BTCUSD",1750561513739,0.99622763,102650.0,102640.0,0.29565617]
["bitfinex","BTCUSD",1750561513953,0.99622763,102650.0,102640.0,0.28591348]
["bitfinex","BTCUSD",1750561514170,0.01948491,102640.0,102630.0,0.33579186]
["bitfinex","BTCUSD",1750561514401,0.14614118,102640.0,102630.0,0.19938]
["bitfinex","BTCUSD",1750561514673,0.13639887,102640.0,102630.0,0.2957486]
["bitfinex","BTCUSD",1750561514872,0.13639887,102640.0,102630.0,0.33579205]
["bitfinex","BTCUSD",1750561515301,0.12665627,102640.0,102630.0,0.33579224]
["bitfinex","BTCUSD",1750561515579,0.12665627,102640.0,102630.0,0.34553578]
["bitfinex","BTCUSD",1750561515777,0.12665627,102640.0,102630.0,0.33679224]
["bitfinex","BTCUSD",1750561516005,0.12665627,102640.0,102630.0,0.31730487]
["bitfinex","BTCUSD",1750561516214,0.11691348,102640.0,102630.0,0.2967486]
["bitfinex","BTCUSD",1750561516437,0.97474405,102650.0,102640.0,0.15885627]
["bitfinex","BTCUSD",1750561516650,0.87732478,102650.0,102640.0,0.17834118]
["bitfinex","BTCUSD",1750561516864,1.00396852,102650.0,102640.0,0.19949887]
["bitfinex","BTCUSD",1750561517087,0.99422725,102650.0,102640.0,0.18975627]
["bitfinex","BTCUSD",1750561517316,0.99422725,102650.0,102640.0,0.19949887]
["bitfinex","BTCUSD",1750561517576,0.99422725,102650.0,102640.0,0.20924137]
["bitfinex","BTCUSD",1750561517782,0.99622725,102650.0,102640.0,0.18001348]
["bitfinex","BTCUSD",1750561518008,0.97674405,102650.0,102640.0,0.14911348]
["bitfinex","BTCUSD",1750561518222,0.97474405,102650.0,102640.0,0.20112]
["bitfinex","BTCUSD",1750561518436,0.97574405,102650.0,102640.0,0.21086279]
["bitfinex","BTCUSD",1750561518646,0.97574405,102650.0,102640.0,0.33751896]
["bitfinex","BTCUSD",1750561518859,0.97674405,102650.0,102640.0,0.34726156]
["bitfinex","BTCUSD",1750561519738,0.97674405,102650.0,102640.0,0.33751896]
["bitfinex","BTCUSD",1750561519989,0.97674405,102650.0,102640.0,0.32777627]
["bitfinex","BTCUSD",1750561520195,0.97674405,102650.0,102640.0,0.20112]
["bitfinex","BTCUSD",1750561520636,0.97674405,102650.0,102640.0,0.32777627]
["bitfinex","BTCUSD",1750561520859,0.98648579,102650.0,102640.0,0.37816137]
["bitfinex","BTCUSD",1750561521120,0.04251196,102650.0,102640.0,0.4393607]
["bitfinex","BTCUSD",1750561521344,0.002,102650.0,102640.0,0.38790349]
["bitfinex","BTCUSD",1750561523161,0.01174098,102650.0,102640.0,0.38790349]
["bitfinex","BTCUSD",1750561523410,0.05070691,102650.0,102640.0,0.38790368]
["bitfinex","BTCUSD",1750561523619,0.03122342,102650.0,102640.0,0.39764523]
["bitfinex","BTCUSD",1750561523843,0.04096507,102650.0,102640.0,0.39764523]
["bitfinex","BTCUSD",1750561524089,0.04096507,102650.0,102640.0,0.22872523]
["bitfinex","BTCUSD",1750561524307,0.04096507,102650.0,102640.0,0.39760523]
["bitfinex","BTCUSD",1750561524521,0.03122342,102650.0,102640.0,0.39760523]
["bitfinex","BTCUSD",1750561524744,0.04096497,102650.0,102640.0,0.39760523]
["bitfinex","BTCUSD",1750561524966,0.05070662,102650.0,102640.0,0.39760523]
["bitfinex","BTCUSD",1750561525402,0.02882342,102650.0,102640.0,0.44905824]
["bitfinex","BTCUSD",1750561526062,0.03856497,102650.0,102640.0,0.44905824]
["bitfinex","BTCUSD",1750561526767,0.01908206,102650.0,102640.0,0.44905824]
["bitfinex","BTCUSD",1750561527011,0.00934098,102650.0,102640.0,0.44905824]
["bitfinex","BTCUSD",1750561527250,0.88687974,102660.0,102650.0,0.20732675]
["bitfinex","BTCUSD",1750561527488,0.89600705,102660.0,102650.0,0.20732675]
["bitfinex","BTCUSD",1750561527734,0.90574794,102660.0,102650.0,0.21893821]
["bitfinex","BTCUSD",1750561527938,0.89661968,102660.0,102650.0,0.21893821]
["bitfinex","BTCUSD",1750561528148,0.90636057,102660.0,102650.0,0.21893821]
["bitfinex","BTCUSD",1750561528358,0.91548994,102660.0,102650.0,0.21893821]
["bitfinex","BTCUSD",1750561528568,0.91748994,102660.0,102650.0,0.20732675]
["bitfinex","BTCUSD",1750561528778,0.92600784,102660.0,102650.0,0.20732675]
["bitfinex","BTCUSD",1750561529010,0.90974903,102660.0,102650.0,0.20732675]
["bitfinex","BTCUSD",1750561529220,0.91036057,102660.0,102650.0,0.19758548]
["bitfinex","BTCUSD",1750561529434,0.90061968,102660.0,102650.0,0.20732675]
["bitfinex","BTCUSD",1750561529866,0.90061959,102660.0,102650.0,0.21706792]
["bitfinex","BTCUSD",1750561530083,0.89861959,102660.0,102650.0,0.21706792]
["bitfinex","BTCUSD",1750561530296,0.87913838,102660.0,102650.0,0.21706792]
["bitfinex","BTCUSD",1750561530733,0.87913829,102660.0,102650.0,0.21706792]
["bitfinex","BTCUSD",1750561531218,0.87713829,102660.0,102650.0,0.21706792]
["bitfinex","BTCUSD",1750561531483,0.04032784,102660.0,102650.0,0.31234685]
["bitfinex","BTCUSD",1750561531695,5e-05,102660.0,102650.0,0.3268877]
["bitfinex","BTCUSD",1750561532564,5e-05,102660.0,102650.0,0.3288877]
["bitfinex","BTCUSD",1750561533210,5e-05,102660.0,102650.0,0.3298877]
["bitfinex","BTCUSD",1750561534811,5e-05,102660.0,102650.0,0.48402685]
["bitfinex","BTCUSD",1750561535031,5e-05,102660.0,102650.0,0.31534685]
["bitfinex","BTCUSD",1750561535221,0.00979013,102660.0,102650.0,0.48398685]
["bitfinex","BTCUSD",1750561535710,5e-05,102660.0,102650.0,0.48398685]
["bitfinex","BTCUSD",1750561535936,0.01953073,102660.0,102650.0,0.38870792]
["bitfinex","BTCUSD",1750561536165,0.02927114,102660.0,102650.0,0.22006792]
["bitfinex","BTCUSD",1750561536378,0.14036048,102670.0,102660.0,0.12663101]
["bitfinex","BTCUSD",1750561536379,0.12662073,102670.0,102660.0,0.12663101]
["bitfinex","BTCUSD",1750561536597,0.12662073,102670.0,102660.0,0.14611231]
["bitfinex","BTCUSD",1750561536598,0.00987962,102670.0,102660.0,0.14611231]
["bitfinex","BTCUSD",1750561536815,0.03909839,102670.0,102660.0,0.17931231]
["bitfinex","BTCUSD",1750561537031,0.03909839,102670.0,102660.0,0.18905282]
["bitfinex","BTCUSD",1750561537250,0.14623853,102670.0,102660.0,0.16957171]
["bitfinex","BTCUSD",1750561537473,0.14623853,102670.0,102660.0,0.16957152]
["bitfinex","BTCUSD",1750561537694,0.13649907,102670.0,102660.0,0.29507101]
["bitfinex","BTCUSD",1750561537907,0.13649907,102670.0,102660.0,0.33801171]
["bitfinex","BTCUSD",1750561538130,0.13649907,102670.0,102660.0,0.39742785]
["bitfinex","BTCUSD",1750561538369,0.13649907,102670.0,102660.0,0.41690877]
["bitfinex","BTCUSD",1750561538792,0.13649907,102670.0,102660.0,0.40716836]
["bitfinex","BTCUSD",1750561539257,0.13649907,102670.0,102660.0,0.31853022]
["bitfinex","BTCUSD",1750561539488,0.13649907,102670.0,102660.0,0.3380119]
["bitfinex","BTCUSD",1750561540145,0.01948415,102640.0,102630.0,0.21135522]
["bitfinex","BTCUSD",1750561540364,0.01948415,102640.0,102630.0,0.38949829]
["bitfinex","BTCUSD",1750561540365,0.02922646,102640.0,102630.0,0.38949829]
["bitfinex","BTCUSD",1750561540583,0.03896906,102640.0,102630.0,0.38949829]
["bitfinex","BTCUSD",1750561540796,0.03896906,102640.0,102630.0,0.3797554]
["bitfinex","BTCUSD",1750561541027,0.03896906,102640.0,102630.0,0.38949847]
["bitfinex","BTCUSD",1750561541245,0.00974193,102640.0,102630.0,0.38949847]
["bitfinex","BTCUSD",1750561541761,0.02922636,102640.0,102630.0,0.38949847]
["bitfinex","BTCUSD",1750561541971,0.03896896,102640.0,102630.0,0.38949847]
["bitfinex","BTCUSD",1750561542190,0.04871165,102640.0,102630.0,0.38949847]
["bitfinex","BTCUSD",1750561542408,0.04871251,102640.0,102630.0,0.39149866]
["bitfinex","BTCUSD",1750561542621,0.16562599,102640.0,102630.0,0.39149866]
["bitfinex","BTCUSD",1750561542898,0.16562599,102640.0,102630.0,0.39249866]
["bitfinex","BTCUSD",1750561543156,0.98198177,102640.0,102630.0,0.21422373]
["bitfinex","BTCUSD",1750561543396,0.98198177,102640.0,102630.0,0.20448]
["bitfinex","BTCUSD",1750561543625,0.98198177,102640.0,102630.0,0.21422373]
["bitfinex","BTCUSD",1750561543843,0.98198177,102640.0,102630.0,0.0352]
["bitfinex","BTCUSD",1750561544062,0.98198177,102640.0,102630.0,0.20344]
["bitfinex","BTCUSD",1750561544341,0.98198177,102640.0,102630.0,0.21318373]
["bitfinex","BTCUSD",1750561544587,0.94398627,102640.0,102630.0,0.20344]
["bitfinex","BTCUSD",1750561544838,0.94398627,102640.0,102630.0,0.34759522]
["bitfinex","BTCUSD",1750561544839,0.81733,102640.0,102630.0,0.34759522]
["bitfinex","BTCUSD",1750561545061,0.97319792,102650.0,102640.0,0.16899858]
["bitfinex","BTCUSD",1750561545274,0.96345684,102650.0,102640.0,0.16899877]
["bitfinex","BTCUSD",1750561545741,0.96345684,102650.0,102640.0,0.17874118]
["bitfinex","BTCUSD",1750561545989,0.01948671,102630.0,102620.0,0.16851496]
["bitfinex","BTCUSD",1750561546225,0.03897398,102630.0,102620.0,0.33699515]
["bitfinex","BTCUSD",1750561546481,0.03897398,102630.0,102620.0,0.37773964]
["bitfinex","BTCUSD",1750561546770,0.03897389,102630.0,102620.0,0.37773964]
["bitfinex","BTCUSD",1750561546989,0.03897436,102630.0,102620.0,0.37773964]
["bitfinex","BTCUSD",1750561547467,0.02923063,102630.0,102620.0,0.38795113]
["bitfinex","BTCUSD",1750561547677,0.01948699,102630.0,102620.0,0.38795113]
["bitfinex","BTCUSD",1750561548734,0.03897276,102630.0,102620.0,0.38995046]
["bitfinex","BTCUSD",1750561548956,0.00974288,102630.0,102620.0,0.39095046]
["bitfinex","BTCUSD",1750561549211,0.01948595,102630.0,102620.0,0.39095046]
["bitfinex","BTCUSD",1750561549661,0.0292276,102640.0,102630.0,0.20945493]
["bitfinex","BTCUSD",1750561549881,0.14614108,102640.0,102630.0,0.19971186]
["bitfinex","BTCUSD",1750561550342,0.15588387,102640.0,102630.0,0.20945503]
["bitfinex","BTCUSD",1750561550607,0.13639896,102640.0,102630.0,0.18996851]
["bitfinex","BTCUSD",1750561551030,0.13639896,102640.0,102630.0,0.19971196]
["bitfinex","BTCUSD",1750561551464,0.13639896,102640.0,102630.0,0.20945522]
["bitfinex","BTCUSD",1750561551678,0.13639896,102640.0,102630.0,0.18996851]
["bitfinex","BTCUSD",1750561552095,0.12665627,102640.0,102630.0,0.18996851]
["bitfinex","BTCUSD",1750561552508,0.12665627,102640.0,102630.0,0.0633]
["bitfinex","BTCUSD",1750561552724,0.11691348,102640.0,102630.0,0.031]
["bitfinex","BTCUSD",1750561552922,0.12666851,102630.0,102620.0,0.3675631]
["bitfinex","BTCUSD",1750561553132,0.12666851,102630.0,102620.0,0.37730731]
["bitfinex","BTCUSD",1750561553539,0.12666851,102630.0,102620.0,0.3675631]
["bitfinex","BTCUSD",1750561553756,0.12666851,102630.0,102620.0,0.37730731]
["bitfinex","BTCUSD",1750561553965,0.12666851,102630.0,102620.0,0.3675631]
["bitfinex","BTCUSD",1750561554172,0.14615531,102630.0,102620.0,0.3675631]
["bitfinex","BTCUSD",1750561554393,0.14615531,102630.0,102620.0,0.3793074]
["bitfinex","BTCUSD",1750561554614,0.14615531,102630.0,102620.0,0.38905161]
["bitfinex","BTCUSD",1750561554826,0.13641196,102630.0,102620.0,0.20110747]
["bitfinex","BTCUSD",1750561555037,0.13641196,102630.0,102620.0,0.3792773]
["bitfinex","BTCUSD",1750561555247,0.13641196,102630.0,102620.0,0.3802773]
["bitfinex","BTCUSD",1750561555459,0.02923016,102630.0,102620.0,0.39002132]
["bitfinex","BTCUSD",1750561556086,0.01948662,102630.0,102620.0,0.39002132]
["bitfinex","BTCUSD",1750561556519,0.0343222,102630.0,102620.0,0.39002132]
["bitfinex","BTCUSD",1750561557166,0.04406574,102630.0,102620.0,0.39002132]
["bitfinex","BTCUSD",1750561557373,0.16099137,102630.0,102620.0,0.3802773]
["bitfinex","BTCUSD",1750561557604,0.14150513,102630.0,102620.0,0.06566747]
["bitfinex","BTCUSD",1750561557818,0.14150513,102630.0,102620.0,0.25363674]
["bitfinex","BTCUSD",1750561558109,0.14150513,102630.0,102620.0,0.20214747]
["bitfinex","BTCUSD",1750561558319,0.15760345,102630.0,102620.0,0.17190747]
["bitfinex","BTCUSD",1750561558734,0.18980345,102630.0,102620.0,0.17194747]
["bitfinex","BTCUSD",1750561558951,0.18980345,102630.0,102620.0,0.00346747]
["bitfinex","BTCUSD",1750561559160,1.11161238,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561559709,1.07657052,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561560080,1.07857052,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561560645,1.04637052,102630.0,102620.0,0.03206747]
["bitfinex","BTCUSD",1750561561014,1.04637052,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561561646,1.04837052,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561561884,1.17474037,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561562528,1.07782085,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561562757,0.84591007,102630.0,102620.0,0.16689262]
["bitfinex","BTCUSD",1750561562972,0.84591007,102630.0,102620.0,0.19739262]
["bitfinex","BTCUSD",1750561562973,0.96283494,102630.0,102620.0,0.19739262]
["bitfinex","BTCUSD",1750561563196,0.96283494,102630.0,102620.0,0.18764832]
["bitfinex","BTCUSD",1750561563421,0.96283494,102630.0,102620.0,0.19739281]
["bitfinex","BTCUSD",1750561563620,0.95309159,102630.0,102620.0,0.06096747]
["bitfinex","BTCUSD",1750561564513,0.95309159,102630.0,102620.0,0.03046747]
["bitfinex","BTCUSD",1750561565827,0.76306687,102630.0,102620.0,0.03046747]
["bitfinex","BTCUSD",1750561566231,0.77281051,102630.0,102620.0,0.03046747]
["bitfinex","BTCUSD",1750561566653,0.13066851,102630.0,102620.0,0.03046747]
["bitfinex","BTCUSD",1750561567269,0.77281051,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561567478,0.86808036,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561567679,0.77281051,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561567884,0.77281051,102630.0,102620.0,0.03346747]
["bitfinex","BTCUSD",1750561568970,0.89868944,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561569401,0.64184904,102630.0,102620.0,0.03346747]
["bitfinex","BTCUSD",1750561569587,0.76851755,102630.0,102620.0,0.03346747]
["bitfinex","BTCUSD",1750561570066,0.22194744,102630.0,102620.0,0.06426747]
["bitfinex","BTCUSD",1750561570894,0.2211679,102630.0,102620.0,0.06426747]
["bitfinex","BTCUSD",1750561571108,0.14615483,102630.0,102620.0,0.22271216]
["bitfinex","BTCUSD",1750561571311,0.02922996,102630.0,102620.0,0.2519445]
["bitfinex","BTCUSD",1750561571532,0.16149685,102640.0,102630.0,0.0607]
["bitfinex","BTCUSD",1750561571753,0.03432051,102640.0,102630.0,0.20685483]
["bitfinex","BTCUSD",1750561571959,0.02457753,102640.0,102630.0,0.24789976]
["bitfinex","BTCUSD",1750561572193,0.03431984,102640.0,102630.0,0.24789976]
["bitfinex","BTCUSD",1750561572820,0.00509338,102640.0,102630.0,0.24889976]
["bitfinex","BTCUSD",1750561573041,0.02457753,102640.0,102630.0,0.24889976]
["bitfinex","BTCUSD",1750561573491,0.03432003,102640.0,102630.0,0.24889976]
["bitfinex","BTCUSD",1750561573698,0.03432003,102640.0,102630.0,0.20785483]
["bitfinex","BTCUSD",1750561573898,0.02457753,102640.0,102630.0,0.20785483]
["bitfinex","BTCUSD",1750561574406,0.04406244,102640.0,102630.0,0.20785483]
["bitfinex","BTCUSD",1750561574595,0.15123446,102640.0,102630.0,0.1883686]
["bitfinex","BTCUSD",1750561574792,0.15123446,102640.0,102630.0,0.19911214]
["bitfinex","BTCUSD",1750561575003,0.14149215,102640.0,102630.0,0.19911214]
["bitfinex","BTCUSD",1750561575365,0.68884306,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1750561575575,0.83476936,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1750561575991,0.85993609,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1750561576365,0.90665609,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750561576811,0.90665853,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750561577494,0.65499441,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561577708,0.76852315,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561578588,0.82036192,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561578805,0.82948704,102630.0,102620.0,0.00146747]
["bitfinex","BTCUSD",1750561579427,0.82948704,102630.0,102620.0,0.00246747]
["bitfinex","BTCUSD",1750561579677,0.82948679,102630.0,102620.0,0.00246747]
["bitfinex","BTCUSD",1750561580534,0.82948679,102630.0,102620.0,0.00146747]
["bitfinex","BTCUSD",1750561580717,0.83148679,102630.0,102620.0,0.00146747]
["bitfinex","BTCUSD",1750561580981,0.99988679,102630.0,102620.0,0.00146747]
["bitfinex","BTCUSD",1750561581248,0.99988679,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561581467,1.01308679,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561581681,1.02823935,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561582114,1.02723935,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561582322,1.02724205,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561582531,1.02924205,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561582748,0.99684205,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561583166,0.98424719,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561583374,1.01353319,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561585285,1.04393319,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561585704,1.03480732,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561586108,1.04400732,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561586320,1.13007717,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561586536,1.11182542,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561586743,1.10498175,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561588536,1.11418175,102630.0,102620.0,0.00046747]
["bitfinex","BTCUSD",1750561588786,0.1461837,102610.0,102600.0,0.0349]
["bitfinex","BTCUSD",1750561589409,0.16572564,102610.0,102600.0,0.0349]
["bitfinex","BTCUSD",1750561589619,0.17081971,102610.0,102600.0,0.0349]
["bitfinex","BTCUSD",1750561589865,0.17081971,102610.0,102600.0,0.07654658]
["bitfinex","BTCUSD",1750561590312,0.17081971,102610.0,102600.0,0.07754658]
["bitfinex","BTCUSD",1750561590513,0.16107436,102610.0,102600.0,0.07754658]
["bitfinex","BTCUSD",1750561590730,0.16107436,102610.0,102600.0,0.08729307]
["bitfinex","BTCUSD",1750561590943,0.16107436,102610.0,102600.0,0.08829307]
["bitfinex","BTCUSD",1750561591584,0.20052268,102610.0,102600.0,0.07854658]
["bitfinex","BTCUSD",1750561591801,0.20052268,102610.0,102600.0,0.0688]
["bitfinex","BTCUSD",1750561592241,0.21021078,102610.0,102600.0,0.0688]
["bitfinex","BTCUSD",1750561592469,0.73853678,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561592922,0.83381571,102610.0,102600.0,0.0372]
["bitfinex","BTCUSD",1750561594555,0.83381571,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561595013,0.82412761,102610.0,102600.0,0.0372]
["bitfinex","BTCUSD",1750561595995,0.82412761,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561596269,1.03880761,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561596477,1.07860761,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561596703,1.06940761,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561597119,1.11223338,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561597343,1.11223338,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750561597551,1.08163338,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750561597784,1.08363338,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750561597990,1.04080761,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750561598203,1.04080761,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750561598423,1.04480761,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750561599274,1.06989728,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750561599691,1.06987599,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750561600121,1.06987599,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1750561601213,1.05164444,102610.0,102600.0,0.0345]
["bitfinex","BTCUSD",1750561601685,0.83012761,102610.0,102600.0,0.19400564]
["bitfinex","BTCUSD",1750561601909,0.83012761,102610.0,102600.0,0.0673]
["bitfinex","BTCUSD",1750561602593,0.62764589,102610.0,102600.0,0.20375156]
["bitfinex","BTCUSD",1750561602814,0.63739133,102610.0,102600.0,0.21349757]
["bitfinex","BTCUSD",1750561603524,0.64513649,102610.0,102600.0,0.20375156]
["bitfinex","BTCUSD",1750561603759,0.74259412,102610.0,102600.0,0.18425906]
["bitfinex","BTCUSD",1750561603978,0.21126812,102610.0,102600.0,0.20375203]
["bitfinex","BTCUSD",1750561604187,0.21326812,102610.0,102600.0,0.20375203]
["bitfinex","BTCUSD",1750561604427,0.09632046,102610.0,102600.0,0.22324434]
["bitfinex","BTCUSD",1750561604640,0.10606553,102610.0,102600.0,0.22324434]
["bitfinex","BTCUSD",1750561605291,0.22301366,102610.0,102600.0,0.21349833]
["bitfinex","BTCUSD",1750561605719,0.22301366,102610.0,102600.0,0.22324444]
["bitfinex","BTCUSD",1750561605933,0.106066,102610.0,102600.0,0.23299045]
["bitfinex","BTCUSD",1750561606383,0.09631999,102610.0,102600.0,0.26798578]
["bitfinex","BTCUSD",1750561606617,0.10606486,102610.0,102600.0,0.23298979]
["bitfinex","BTCUSD",1750561607067,0.1158104,102610.0,102600.0,0.22324387]
["bitfinex","BTCUSD",1750561607299,0.23275806,102610.0,102600.0,0.21349786]
["bitfinex","BTCUSD",1750561607899,0.22301319,102610.0,102600.0,0.21349786]
["bitfinex","BTCUSD",1750561608116,0.21326803,102610.0,102600.0,0.20375175]
["bitfinex","BTCUSD",1750561608351,0.21326803,102610.0,102600.0,0.21349795]
["bitfinex","BTCUSD",1750561608563,0.21326803,102610.0,102600.0,0.23299007]
["bitfinex","BTCUSD",1750561608779,0.21326803,102610.0,102600.0,0.22324406]
["bitfinex","BTCUSD",1750561609425,0.21326803,102610.0,102600.0,0.21349795]
["bitfinex","BTCUSD",1750561611825,0.07682939,102610.0,102600.0,0.22324387]
["bitfinex","BTCUSD",1750561612068,0.21224144,102630.0,102620.0,0.14616917]
["bitfinex","BTCUSD",1750561612069,4.672e-05,102630.0,102620.0,0.14616917]
["bitfinex","BTCUSD",1750561612293,0.00514,102630.0,102620.0,0.4723281]
["bitfinex","BTCUSD",1750561612520,0.00514,102630.0,102620.0,0.48441483]
["bitfinex","BTCUSD",1750561612812,4.672e-05,102630.0,102620.0,0.88264357]
["bitfinex","BTCUSD",1750561613075,4.672e-05,102630.0,102620.0,0.93264357]
["bitfinex","BTCUSD",1750561613796,0.00404672,102630.0,102620.0,0.38067568]
["bitfinex","BTCUSD",1750561614016,0.00404672,102630.0,102620.0,0.5223681]
["bitfinex","BTCUSD",1750561614243,4.672e-05,102630.0,102620.0,0.42708917]
["bitfinex","BTCUSD",1750561614479,0.00604672,102630.0,102620.0,0.42708917]
["bitfinex","BTCUSD",1750561614712,0.0097896,102630.0,102620.0,0.43108917]
["bitfinex","BTCUSD",1750561614958,4.672e-05,102630.0,102620.0,0.43608917]
["bitfinex","BTCUSD",1750561615217,4.672e-05,102630.0,102620.0,0.43108917]
["bitfinex","BTCUSD",1750561615480,4.672e-05,102630.0,102620.0,0.43408917]
["bitfinex","BTCUSD",1750561615942,0.01953277,102630.0,102620.0,0.43008917]
["bitfinex","BTCUSD",1750561616159,0.02927603,102630.0,102620.0,0.43008917]
["bitfinex","BTCUSD",1750561616592,0.01953258,102630.0,102620.0,0.43208917]
["bitfinex","BTCUSD",1750561617083,0.02927565,102630.0,102620.0,0.43208917]
["bitfinex","BTCUSD",1750561618018,4.672e-05,102630.0,102620.0,0.43208917]
["bitfinex","BTCUSD",1750561620787,0.0097896,102630.0,102620.0,0.43208917]
["bitfinex","BTCUSD",1750561621046,0.02927584,102630.0,102620.0,0.43208917]
["bitfinex","BTCUSD",1750561621288,0.14620137,102630.0,102620.0,0.41232085]
["bitfinex","BTCUSD",1750561621537,0.65504113,102630.0,102620.0,0.055]
["bitfinex","BTCUSD",1750561621805,0.75032006,102630.0,102620.0,0.055]
["bitfinex","BTCUSD",1750561622082,0.81372006,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1750561622351,1.00295067,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1750561622575,1.00977458,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1750561622790,1.00295067,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1750561623195,1.00977336,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1750561623484,1.00977336,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1750561623709,0.13643826,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750561623935,0.76004319,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750561625035,0.75029803,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750561625533,0.75029803,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561626301,0.75029803,102610.0,102600.0,0.0071]
["bitfinex","BTCUSD",1750561626500,0.75029803,102610.0,102600.0,0.01684649]
["bitfinex","BTCUSD",1750561626637,0.75029803,102610.0,102600.0,0.0071]
["bitfinex","BTCUSD",1750561627118,0.75029803,102610.0,102600.0,0.01684658]
["bitfinex","BTCUSD",1750561627730,0.75029803,102610.0,102600.0,0.14355213]
["bitfinex","BTCUSD",1750561627937,0.75029803,102610.0,102600.0,0.16304482]
["bitfinex","BTCUSD",1750561628146,0.5478166,102610.0,102600.0,0.23529036]
["bitfinex","BTCUSD",1750561628340,0.6745098,102610.0,102600.0,0.22554444]
["bitfinex","BTCUSD",1750561628861,0.6745098,102610.0,102600.0,0.19630555]
["bitfinex","BTCUSD",1750561629214,0.528326,102610.0,102600.0,0.23528979]
["bitfinex","BTCUSD",1750561629435,0.1559282,102610.0,102600.0,0.20605194]
["bitfinex","BTCUSD",1750561629616,0.13643845,102610.0,102600.0,0.0696]
["bitfinex","BTCUSD",1750561630104,0.13643845,102610.0,102600.0,0.19630545]
["bitfinex","BTCUSD",1750561630313,0.1266932,102610.0,102600.0,0.07934658]
["bitfinex","BTCUSD",1750561630941,0.1266932,102610.0,102600.0,0.20605213]
["bitfinex","BTCUSD",1750561632305,0.11694766,102610.0,102600.0,0.0696]
["bitfinex","BTCUSD",1750561632954,0.11694766,102610.0,102600.0,0.07934658]
["bitfinex","BTCUSD",1750561633202,0.11694766,102610.0,102600.0,0.20605203]
["bitfinex","BTCUSD",1750561633427,0.11694766,102610.0,102600.0,0.19630564]
["bitfinex","BTCUSD",1750561633654,0.11694766,102610.0,102600.0,0.0696]
["bitfinex","BTCUSD",1750561634076,0.11694766,102610.0,102600.0,0.19630545]
["bitfinex","BTCUSD",1750561634297,0.12204175,102610.0,102600.0,0.19630545]
["bitfinex","BTCUSD",1750561634484,0.12204175,102610.0,102600.0,0.20605175]
["bitfinex","BTCUSD",1750561634695,0.12204175,102610.0,102600.0,0.18655906]
["bitfinex","BTCUSD",1750561634863,0.12204175,102610.0,102600.0,0.20605213]
["bitfinex","BTCUSD",1750561635086,0.12204175,102610.0,102600.0,0.21579852]
["bitfinex","BTCUSD",1750561635658,0.65036775,102610.0,102600.0,0.0696]
["bitfinex","BTCUSD",1750561635875,0.74564668,102610.0,102600.0,0.0071]
["bitfinex","BTCUSD",1750561636385,0.74564668,102610.0,102600.0,0.01684658]
["bitfinex","BTCUSD",1750561637047,0.74564668,102610.0,102600.0,0.0071]
["bitfinex","BTCUSD",1750561637747,0.74564668,102610.0,102600.0,0.01684658]
["bitfinex","BTCUSD",1750561638247,0.62869902,102610.0,102600.0,0.20367847]
["bitfinex","BTCUSD",1750561638486,0.0343289,102610.0,102600.0,0.24562439]
["bitfinex","BTCUSD",1750561638719,0.05381997,102610.0,102600.0,0.21549814]
["bitfinex","BTCUSD",1750561638963,0.0343289,102610.0,102600.0,0.22524406]
["bitfinex","BTCUSD",1750561639421,0.0343288,102610.0,102600.0,0.22524406]
["bitfinex","BTCUSD",1750561639899,0.00509409,102610.0,102600.0,0.22524406]
["bitfinex","BTCUSD",1750561640372,0.00509409,102610.0,102600.0,0.32052299]
["bitfinex","BTCUSD",1750561642046,0.01483896,102610.0,102600.0,0.32052299]
["bitfinex","BTCUSD",1750561642280,0.02458412,102610.0,102600.0,0.32052299]
["bitfinex","BTCUSD",1750561642550,0.02458402,102610.0,102600.0,0.32052299]
["bitfinex","BTCUSD",1750561642796,0.00509409,102610.0,102600.0,0.32052299]
["bitfinex","BTCUSD",1750561643707,0.02458412,102610.0,102600.0,0.32052299]
["bitfinex","BTCUSD",1750561644402,0.02458402,102610.0,102600.0,0.31952299]
["bitfinex","BTCUSD",1750561645052,0.02458402,102610.0,102600.0,0.22424406]
["bitfinex","BTCUSD",1750561645273,0.03432937,102610.0,102600.0,0.22424406]
["bitfinex","BTCUSD",1750561645489,0.04407481,102610.0,102600.0,0.22424406]
["bitfinex","BTCUSD",1750561645937,0.0633913,102610.0,102600.0,0.21449814]
["bitfinex","BTCUSD",1750561646156,0.05382111,102610.0,102600.0,0.22424406]
["bitfinex","BTCUSD",1750561646421,0.67960436,102610.0,102600.0,0.07804658]
["bitfinex","BTCUSD",1750561646642,0.67960436,102610.0,102600.0,0.22387307]
["bitfinex","BTCUSD",1750561647074,0.66985892,102610.0,102600.0,0.17434]
["bitfinex","BTCUSD",1750561647496,0.66985892,102610.0,102600.0,0.18408658]
["bitfinex","BTCUSD",1750561647930,0.70566523,102610.0,102600.0,0.18408658]
["bitfinex","BTCUSD",1750561648149,0.66985892,102610.0,102600.0,0.32053833]
["bitfinex","BTCUSD",1750561648356,0.66985892,102610.0,102600.0,0.22704434]
["bitfinex","BTCUSD",1750561649004,0.54316534,102610.0,102600.0,0.22704444]
["bitfinex","BTCUSD",1750561649264,0.54316534,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561649265,0.54316506,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561649508,0.00509409,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561649741,0.00509409,102610.0,102600.0,0.28898634]
["bitfinex","BTCUSD",1750561651127,0.00509409,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561651553,0.01483896,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561651766,0.00509409,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561652211,0.02458412,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561653111,0.01483896,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561654469,0.02458402,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561654900,0.02458393,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561655124,0.00509409,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561655382,0.00509409,102610.0,102600.0,0.28898634]
["bitfinex","BTCUSD",1750561655624,0.01483906,102610.0,102600.0,0.28898634]
["bitfinex","BTCUSD",1750561655859,0.01483906,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561656141,0.00509409,102610.0,102600.0,0.23679036]
["bitfinex","BTCUSD",1750561657503,0.13645901,102630.0,102620.0,0.19922515]
["bitfinex","BTCUSD",1750561657722,0.66987863,102630.0,102620.0,0.36730515]
["bitfinex","BTCUSD",1750561658169,0.66987839,102630.0,102620.0,0.36730515]
["bitfinex","BTCUSD",1750561658789,0.67187839,102630.0,102620.0,0.23088]
["bitfinex","BTCUSD",1750561659067,0.65239121,102630.0,102620.0,0.23088]
["bitfinex","BTCUSD",1750561659259,0.65239121,102630.0,102620.0,0.16808]
["bitfinex","BTCUSD",1750561659961,0.65539121,102630.0,102620.0,0.16808]
["bitfinex","BTCUSD",1750561660409,0.12668085,102620.0,102610.0,0.14784766]
["bitfinex","BTCUSD",1750561660638,0.65500685,102620.0,102610.0,0.2947732]
["bitfinex","BTCUSD",1750561661563,0.65600685,102620.0,102610.0,0.2947732]
["bitfinex","BTCUSD",1750561661769,0.65700685,102620.0,102610.0,0.3259732]
["bitfinex","BTCUSD",1750561662029,0.65700685,102620.0,102610.0,0.16808]
["bitfinex","BTCUSD",1750561662459,0.65700685,102620.0,102610.0,0.2947732]
["bitfinex","BTCUSD",1750561662878,0.65700685,102620.0,102610.0,0.16808]
["bitfinex","BTCUSD",1750561663602,0.12669329,102610.0,102600.0,0.19390564]
["bitfinex","BTCUSD",1750561663818,0.65501929,102610.0,102600.0,0.17214]
["bitfinex","BTCUSD",1750561664043,0.75029822,102610.0,102600.0,0.17214]
["bitfinex","BTCUSD",1750561664967,0.75029822,102610.0,102600.0,0.17314]
["bitfinex","BTCUSD",1750561665200,0.75029822,102610.0,102600.0,0.34079185]
["bitfinex","BTCUSD",1750561665420,0.75029822,102610.0,102600.0,0.20434]
["bitfinex","BTCUSD",1750561665607,0.75029822,102610.0,102600.0,0.17314]
["bitfinex","BTCUSD",1750561665860,0.75029822,102610.0,102600.0,0.18288658]
["bitfinex","BTCUSD",1750561666302,0.75029822,102610.0,102600.0,0.17314]
["bitfinex","BTCUSD",1750561666739,0.75029822,102610.0,102600.0,0.17414]
["bitfinex","BTCUSD",1750561667952,0.75029822,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561668173,0.75029822,102610.0,102600.0,0.04794658]
["bitfinex","BTCUSD",1750561668406,0.75029822,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561669514,0.75029822,102610.0,102600.0,0.17465185]
["bitfinex","BTCUSD",1750561669707,0.75029822,102610.0,102600.0,0.16490555]
["bitfinex","BTCUSD",1750561670417,0.74055259,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561673163,0.74564681,102610.0,102600.0,0.0061]
["bitfinex","BTCUSD",1750561674192,0.54316538,102610.0,102600.0,0.21569767]
["bitfinex","BTCUSD",1750561674432,0.00509422,102610.0,102600.0,0.26771773]
["bitfinex","BTCUSD",1750561674655,0.01483909,102610.0,102600.0,0.26771773]
["bitfinex","BTCUSD",1750561674867,0.00509422,102610.0,102600.0,0.26771773]
["bitfinex","BTCUSD",1750561675079,0.00509422,102610.0,102600.0,0.21569767]
["bitfinex","BTCUSD",1750561675300,0.014839,102610.0,102600.0,0.21569767]
["bitfinex","BTCUSD",1750561675515,0.00509422,102610.0,102600.0,0.21569767]
["bitfinex","BTCUSD",1750561676214,0.11697159,102630.0,102620.0,0.20886917]
["bitfinex","BTCUSD",1750561676215,4.672e-05,102630.0,102620.0,0.20886917]
["bitfinex","BTCUSD",1750561676436,4.672e-05,102630.0,102620.0,0.41143889]
["bitfinex","BTCUSD",1750561676670,4.672e-05,102630.0,102620.0,0.52125867]
["bitfinex","BTCUSD",1750561677367,4.672e-05,102630.0,102620.0,0.90483163]
["bitfinex","BTCUSD",1750561678039,0.00104672,102630.0,102620.0,0.90483163]
["bitfinex","BTCUSD",1750561678510,4.672e-05,102630.0,102620.0,0.57125867]
["bitfinex","BTCUSD",1750561679624,4.672e-05,102630.0,102620.0,0.57425867]
["bitfinex","BTCUSD",1750561679835,4.672e-05,102630.0,102620.0,0.57625867]
["bitfinex","BTCUSD",1750561680053,4.672e-05,102630.0,102620.0,0.58325867]
["bitfinex","BTCUSD",1750561680274,4.672e-05,102630.0,102620.0,0.61161381]
["bitfinex","BTCUSD",1750561680714,4.672e-05,102630.0,102620.0,0.58325867]
["bitfinex","BTCUSD",1750561681414,4.672e-05,102630.0,102620.0,1.03230988]
["bitfinex","BTCUSD",1750561681632,0.36926772,102670.0,102660.0,0.17911222]
["bitfinex","BTCUSD",1750561681633,0.03895804,102670.0,102660.0,0.17911222]
["bitfinex","BTCUSD",1750561681854,0.03942548,102670.0,102660.0,0.34711222]
["bitfinex","BTCUSD",1750561682076,0.16604445,102670.0,102660.0,0.32207924]
["bitfinex","BTCUSD",1750561682308,0.54780882,102650.0,102640.0,0.19977749]
["bitfinex","BTCUSD",1750561682516,0.02922428,102650.0,102640.0,0.34711961]
["bitfinex","BTCUSD",1750561682740,0.15586811,102650.0,102640.0,0.29463518]
["bitfinex","BTCUSD",1750561682950,0.03896602,102650.0,102640.0,0.31411971]
["bitfinex","BTCUSD",1750561683159,0.15586811,102650.0,102640.0,0.30437759]
["bitfinex","BTCUSD",1750561683377,0.01948311,102650.0,102640.0,0.31411971]
["bitfinex","BTCUSD",1750561684020,0.14612704,102650.0,102640.0,0.29463518]
["bitfinex","BTCUSD",1750561684232,0.14612704,102650.0,102640.0,0.3141199]
["bitfinex","BTCUSD",1750561684452,0.02922495,102650.0,102640.0,0.32886202]
["bitfinex","BTCUSD",1750561684665,0.14612704,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750561684907,0.30109305,102650.0,102640.0,0.173]
["bitfinex","BTCUSD",1750561685564,0.82941905,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1750561685982,0.79239051,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561686245,0.79239051,102650.0,102640.0,0.11991348]
["bitfinex","BTCUSD",1750561686246,0.528326,102650.0,102640.0,0.11991348]
["bitfinex","BTCUSD",1750561686463,0.01948301,102650.0,102640.0,0.2084407]
["bitfinex","BTCUSD",1750561686669,0.02048301,102650.0,102640.0,0.2094407]
["bitfinex","BTCUSD",1750561687090,0.03996593,102650.0,102640.0,0.2094407]
["bitfinex","BTCUSD",1750561687306,0.001,102650.0,102640.0,0.25982401]
["bitfinex","BTCUSD",1750561687566,0.0287015,102660.0,102650.0,0.20842646]
["bitfinex","BTCUSD",1750561687787,0.00974136,102650.0,102640.0,0.36769801]
["bitfinex","BTCUSD",1750561688006,0.15686849,102650.0,102640.0,0.31514089]
["bitfinex","BTCUSD",1750561688443,0.02922456,102650.0,102640.0,0.32488301]
["bitfinex","BTCUSD",1750561688647,0.02922447,102650.0,102640.0,0.32488301]
["bitfinex","BTCUSD",1750561688900,0.03896621,102650.0,102640.0,0.30539858]
["bitfinex","BTCUSD",1750561689119,0.03896621,102650.0,102640.0,0.32488311]
["bitfinex","BTCUSD",1750561689337,0.03896621,102650.0,102640.0,0.31514089]
["bitfinex","BTCUSD",1750561689565,0.03896621,102650.0,102640.0,0.30539858]
["bitfinex","BTCUSD",1750561689768,0.1558683,102650.0,102640.0,0.30539858]
["bitfinex","BTCUSD",1750561689987,0.14612694,102650.0,102640.0,0.30539858]
["bitfinex","BTCUSD",1750561690222,0.13638548,102650.0,102640.0,0.11791348]
["bitfinex","BTCUSD",1750561690443,0.12664383,102650.0,102640.0,0.30695877]
["bitfinex","BTCUSD",1750561691305,0.01948263,102650.0,102640.0,0.43327835]
["bitfinex","BTCUSD",1750561691523,0.01948244,102650.0,102640.0,0.43327835]
["bitfinex","BTCUSD",1750561691736,0.03896545,102650.0,102640.0,0.43327835]
["bitfinex","BTCUSD",1750561692190,0.01948244,102650.0,102640.0,0.43327835]
["bitfinex","BTCUSD",1750561692415,0.00974117,102650.0,102640.0,0.43327835]
["bitfinex","BTCUSD",1750561692639,0.16457354,102660.0,102650.0,0.0302]
["bitfinex","BTCUSD",1750561692920,0.15483294,102660.0,102650.0,0.0302]
["bitfinex","BTCUSD",1750561693129,0.01948244,102650.0,102640.0,0.42143471]
["bitfinex","BTCUSD",1750561693553,0.02922399,102650.0,102640.0,0.41943471]
["bitfinex","BTCUSD",1750561693764,0.03896507,102650.0,102640.0,0.41943471]
["bitfinex","BTCUSD",1750561694234,0.03896488,102650.0,102640.0,0.41943471]
["bitfinex","BTCUSD",1750561694465,0.03896488,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750561694466,0.13638548,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750561694689,0.66471148,102650.0,102640.0,0.17032]
["bitfinex","BTCUSD",1750561695532,0.66471148,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561696386,0.66471148,102650.0,102640.0,0.01174279]
["bitfinex","BTCUSD",1750561696594,0.66471148,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561699663,0.66471148,102650.0,102640.0,0.11891348]
["bitfinex","BTCUSD",1750561699904,0.513078,102650.0,102640.0,0.0329]
["bitfinex","BTCUSD",1750561700133,0.62998009,102650.0,102640.0,0.0329]
["bitfinex","BTCUSD",1750561700854,0.52281955,102650.0,102640.0,0.19527015]
["bitfinex","BTCUSD",1750561701097,0.65920465,102650.0,102640.0,0.23811265]
["bitfinex","BTCUSD",1750561701552,0.63972183,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561702300,0.12664383,102650.0,102640.0,0.21154137]
["bitfinex","BTCUSD",1750561702517,0.12664383,102650.0,102640.0,0.20179896]
["bitfinex","BTCUSD",1750561703174,0.12664383,102650.0,102640.0,0.21154156]
["bitfinex","BTCUSD",1750561703401,0.0194832,102650.0,102640.0,0.23102609]
["bitfinex","BTCUSD",1750561703688,0.02922504,102650.0,102640.0,0.23102609]
["bitfinex","BTCUSD",1750561703892,0.14612713,102650.0,102640.0,0.22128397]
["bitfinex","BTCUSD",1750561704094,0.02922504,102650.0,102640.0,0.22128397]
["bitfinex","BTCUSD",1750561704345,0.01948263,102650.0,102640.0,0.23102609]
["bitfinex","BTCUSD",1750561704545,0.14612646,102650.0,102640.0,0.22128397]
["bitfinex","BTCUSD",1750561704767,0.14612646,102650.0,102640.0,0.21154156]
["bitfinex","BTCUSD",1750561705847,0.13638529,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561709264,0.13638529,102650.0,102640.0,0.12865608]
["bitfinex","BTCUSD",1750561709480,0.13638529,102650.0,102640.0,0.15895608]
["bitfinex","BTCUSD",1750561709688,0.13638529,102650.0,102640.0,0.16869858]
["bitfinex","BTCUSD",1750561709922,0.76804577,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561710193,0.85604451,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561710421,0.88532351,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561710654,0.88532592,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561710877,0.02922978,102630.0,102620.0,0.38731101]
["bitfinex","BTCUSD",1750561711328,0.02922978,102630.0,102620.0,0.43731101]
["bitfinex","BTCUSD",1750561712529,0.02922978,102630.0,102620.0,0.26931101]
["bitfinex","BTCUSD",1750561712792,0.02922978,102630.0,102620.0,0.42756718]
["bitfinex","BTCUSD",1750561713007,0.03897342,102630.0,102620.0,0.42856718]
["bitfinex","BTCUSD",1750561713274,0.03897417,102630.0,102620.0,0.41882316]
["bitfinex","BTCUSD",1750561713490,0.03897417,102630.0,102620.0,0.41982316]
["bitfinex","BTCUSD",1750561713745,0.03897417,102630.0,102620.0,0.42956727]
["bitfinex","BTCUSD",1750561713954,0.03897417,102630.0,102620.0,0.43931129]
["bitfinex","BTCUSD",1750561714178,0.0194868,102630.0,102620.0,0.43931129]
["bitfinex","BTCUSD",1750561714617,0.02922969,102630.0,102620.0,0.38931129]
["bitfinex","BTCUSD",1750561714867,0.1393928,102650.0,102640.0,0.01948529]
["bitfinex","BTCUSD",1750561715112,0.01530164,102650.0,102640.0,0.21938311]
["bitfinex","BTCUSD",1750561715372,0.025043,102650.0,102640.0,0.38738311]
["bitfinex","BTCUSD",1750561716097,0.04652629,102650.0,102640.0,0.38738311]
["bitfinex","BTCUSD",1750561716333,0.0465262,102650.0,102640.0,0.37764099]
["bitfinex","BTCUSD",1750561716572,0.05626804,102650.0,102640.0,0.37764099]
["bitfinex","BTCUSD",1750561716801,0.0465262,102650.0,102640.0,0.38738311]
["bitfinex","BTCUSD",1750561717030,0.00756047,102650.0,102640.0,0.38738311]
["bitfinex","BTCUSD",1750561717255,0.03978418,102650.0,102640.0,0.43878821]
["bitfinex","BTCUSD",1750561717481,0.03978418,102650.0,102640.0,0.38738311]
["bitfinex","BTCUSD",1750561717709,0.04952583,102650.0,102640.0,0.38738311]
["bitfinex","BTCUSD",1750561718167,0.04452583,102650.0,102640.0,0.38738311]
["bitfinex","BTCUSD",1750561718389,0.15168741,102650.0,102640.0,0.36015627]
["bitfinex","BTCUSD",1750561718610,0.15168741,102650.0,102640.0,0.36989887]
["bitfinex","BTCUSD",1750561718802,0.14194595,102650.0,102640.0,0.36989887]
["bitfinex","BTCUSD",1750561719050,0.1322043,102650.0,102640.0,0.2335]
["bitfinex","BTCUSD",1750561719277,0.1322043,102650.0,102640.0,0.24324279]
["bitfinex","BTCUSD",1750561719508,0.12246256,102650.0,102640.0,0.24324279]
["bitfinex","BTCUSD",1750561719723,0.12246256,102650.0,102640.0,0.25298548]
["bitfinex","BTCUSD",1750561719944,0.14921814,102650.0,102640.0,0.17]
["bitfinex","BTCUSD",1750561720211,0.66229614,102650.0,102640.0,0.17]
["bitfinex","BTCUSD",1750561720451,0.73081949,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561720711,0.79381949,102650.0,102640.0,0.16996]
["bitfinex","BTCUSD",1750561720919,0.79381949,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561721146,0.67550502,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1750561721390,0.67550502,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750561721645,0.67650502,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750561722168,0.64570502,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750561722704,0.61350502,102650.0,102640.0,0.05068548]
["bitfinex","BTCUSD",1750561723002,0.400324,102640.0,102630.0,0.37731409]
["bitfinex","BTCUSD",1750561723231,0.0097425,102640.0,102630.0,0.42673895]
["bitfinex","BTCUSD",1750561723950,0.0292276,102640.0,102630.0,0.42673942]
["bitfinex","BTCUSD",1750561724217,0.02922618,102640.0,102630.0,0.42673942]
["bitfinex","BTCUSD",1750561724484,0.04871137,102640.0,102630.0,0.42673942]
["bitfinex","BTCUSD",1750561724988,0.02922675,102640.0,102630.0,0.38705847]
["bitfinex","BTCUSD",1750561724991,0.00974203,102640.0,102630.0,0.38705847]
["bitfinex","BTCUSD",1750561725252,0.54645113,102650.0,102640.0,0.20784099]
["bitfinex","BTCUSD",1750561725726,0.42954904,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561726193,0.42954904,102650.0,102640.0,0.20784099]
["bitfinex","BTCUSD",1750561726643,0.43154904,102650.0,102640.0,0.20784099]
["bitfinex","BTCUSD",1750561727171,0.03122428,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561727421,0.02248253,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561727917,0.03222408,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561728171,0.01274117,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561728420,0.02248253,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561728927,0.02922418,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561730233,0.01948253,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561730470,0.02922418,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561730723,0.03896592,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561731307,0.04870776,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561731748,0.03896592,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561732405,0.01948253,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561732657,0.03896573,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561732878,0.04870747,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561733342,0.03896573,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561733556,0.02922408,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561733777,0.03896573,102650.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561734018,0.15483409,102660.0,102640.0,0.21758311]
["bitfinex","BTCUSD",1750561734230,0.05690185,102660.0,102650.0,0.20892675]
["bitfinex","BTCUSD",1750561734451,0.05751409,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561734686,0.05751409,102660.0,102650.0,0.3866283]
["bitfinex","BTCUSD",1750561734909,0.05751409,102660.0,102650.0,0.35740393]
["bitfinex","BTCUSD",1750561734910,0.16466447,102660.0,102650.0,0.35740393]
["bitfinex","BTCUSD",1750561735153,0.03803298,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561735384,0.0487733,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561735604,0.03129238,102660.0,102650.0,0.43795659]
["bitfinex","BTCUSD",1750561735847,0.04003241,102660.0,102650.0,0.43795659]
["bitfinex","BTCUSD",1750561736073,0.00309103,102660.0,102650.0,0.43795659]
["bitfinex","BTCUSD",1750561736518,0.00309103,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561736966,0.00109103,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561737460,0.00983106,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561739335,0.02931179,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561739562,0.02931169,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561739991,0.01957128,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561740431,0.02931169,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561740655,0.00983106,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561740875,9.103e-05,102660.0,102650.0,0.38662821]
["bitfinex","BTCUSD",1750561742256,9.103e-05,102660.0,102650.0,0.48190714]
["bitfinex","BTCUSD",1750561742702,9.103e-05,102660.0,102650.0,0.49644799]
["bitfinex","BTCUSD",1750561749265,9.103e-05,102660.0,102650.0,0.87973613]
["bitfinex","BTCUSD",1750561749772,9.103e-05,102660.0,102650.0,1.17423613]
["bitfinex","BTCUSD",1750561749978,5e-05,102680.0,102670.0,0.59338613]
["bitfinex","BTCUSD",1750561750193,5e-05,102680.0,102670.0,0.90302506]
["bitfinex","BTCUSD",1750561750627,5e-05,102680.0,102670.0,0.91756591]
["bitfinex","BTCUSD",1750561750863,0.07838651,102700.0,102690.0,0.07974085]
["bitfinex","BTCUSD",1750561751105,0.07838651,102700.0,102690.0,0.51207814]
["bitfinex","BTCUSD",1750561751356,0.00014104,102700.0,102690.0,1.18743217]
["bitfinex","BTCUSD",1750561751568,0.00014104,102700.0,102690.0,0.89293217]
["bitfinex","BTCUSD",1750561751820,0.00014104,102700.0,102690.0,0.53817791]
["bitfinex","BTCUSD",1750561752032,0.00214104,102700.0,102690.0,0.95055274]
["bitfinex","BTCUSD",1750561752251,0.00014104,102700.0,102690.0,0.95055274]
["bitfinex","BTCUSD",1750561752691,0.00014104,102700.0,102690.0,0.95455274]
["bitfinex","BTCUSD",1750561752952,0.00014104,102700.0,102690.0,0.5712646]
["bitfinex","BTCUSD",1750561753389,0.00014104,102700.0,102690.0,0.3708142]
["bitfinex","BTCUSD",1750561753608,0.00014104,102700.0,102690.0,0.5386942]
["bitfinex","BTCUSD",1750561754059,0.00014104,102700.0,102690.0,0.3243742]
["bitfinex","BTCUSD",1750561754280,0.00014104,102700.0,102690.0,0.5386942]
["bitfinex","BTCUSD",1750561755620,0.00014104,102700.0,102690.0,0.5386542]
["bitfinex","BTCUSD",1750561756313,0.00014104,102700.0,102690.0,0.56847201]
["bitfinex","BTCUSD",1750561756546,0.00014104,102700.0,102690.0,1.01684687]
["bitfinex","BTCUSD",1750561756792,0.00014104,102700.0,102690.0,0.3243742]
["bitfinex","BTCUSD",1750561757022,0.02935042,102700.0,102690.0,0.18316954]
["bitfinex","BTCUSD",1750561757246,0.02935042,102700.0,102690.0,0.31790954]
["bitfinex","BTCUSD",1750561757470,0.02935042,102700.0,102690.0,0.30817235]
["bitfinex","BTCUSD",1750561757471,0.18132631,102700.0,102690.0,0.30817235]
["bitfinex","BTCUSD",1750561757697,0.15593335,102700.0,102690.0,0.30817235]
["bitfinex","BTCUSD",1750561757919,0.13646021,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1750561758150,0.20026021,102700.0,102690.0,0.17184]
["bitfinex","BTCUSD",1750561758377,0.20026021,102700.0,102690.0,0.16784]
["bitfinex","BTCUSD",1750561758570,0.24177055,102700.0,102690.0,0.16784]
["bitfinex","BTCUSD",1750561759318,0.1265944,102690.0,102680.0,0.12660683]
["bitfinex","BTCUSD",1750561759538,0.1265944,102690.0,102680.0,0.30418563]
["bitfinex","BTCUSD",1750561759539,0.1903944,102690.0,102680.0,0.30418563]
["bitfinex","BTCUSD",1750561760202,0.1903944,102690.0,102680.0,0.11686793]
["bitfinex","BTCUSD",1750561760426,0.01947485,102690.0,102680.0,0.31392377]
["bitfinex","BTCUSD",1750561760688,0.53678393,102700.0,102690.0,0.13633216]
["bitfinex","BTCUSD",1750561761123,0.53778393,102700.0,102690.0,0.13633216]
["bitfinex","BTCUSD",1750561761357,0.52804722,102700.0,102690.0,0.13633235]
["bitfinex","BTCUSD",1750561761580,0.52804722,102700.0,102690.0,0.14607011]
["bitfinex","BTCUSD",1750561761800,0.53004722,102700.0,102690.0,0.14607011]
["bitfinex","BTCUSD",1750561762015,0.53004722,102700.0,102690.0,0.15580768]
["bitfinex","BTCUSD",1750561762238,0.53004722,102700.0,102690.0,0.16554515]
["bitfinex","BTCUSD",1750561762239,0.02261475,102700.0,102690.0,0.16554515]
["bitfinex","BTCUSD",1750561762433,0.02261418,102700.0,102690.0,0.19564458]
["bitfinex","BTCUSD",1750561762686,0.01287747,102700.0,102690.0,0.19564458]
["bitfinex","BTCUSD",1750561762905,0.14919664,102700.0,102690.0,0.13633206]
["bitfinex","BTCUSD",1750561763343,0.14819664,102700.0,102690.0,0.13633206]
["bitfinex","BTCUSD",1750561763794,0.14619664,102700.0,102690.0,0.13633206]
["bitfinex","BTCUSD",1750561764723,0.02935051,102700.0,102690.0,0.15580691]
["bitfinex","BTCUSD",1750561764947,0.03908741,102700.0,102690.0,0.15580691]
["bitfinex","BTCUSD",1750561765166,0.02935051,102700.0,102690.0,0.15580691]
["bitfinex","BTCUSD",1750561765386,0.03908732,102700.0,102690.0,0.15580691]
["bitfinex","BTCUSD",1750561765596,0.04882422,102700.0,102690.0,0.15580691]
["bitfinex","BTCUSD",1750561766019,0.03908732,102700.0,102690.0,0.15580691]
["bitfinex","BTCUSD",1750561766475,0.02935051,102700.0,102690.0,0.15580691]
["bitfinex","BTCUSD",1750561766924,0.02935051,102700.0,102690.0,0.20384221]
["bitfinex","BTCUSD",1750561766925,0.00987728,102700.0,102690.0,0.20384221]
["bitfinex","BTCUSD",1750561767145,0.00014104,102700.0,102690.0,0.26924221]
["bitfinex","BTCUSD",1750561767577,0.00987728,102700.0,102690.0,0.26924221]
["bitfinex","BTCUSD",1750561767830,0.00014104,102700.0,102690.0,0.26924221]
["bitfinex","BTCUSD",1750561768043,0.0196138,102700.0,102690.0,0.22120691]
["bitfinex","BTCUSD",1750561768290,0.01961371,102700.0,102690.0,0.22120691]
["bitfinex","BTCUSD",1750561768504,0.01961371,102700.0,102690.0,0.22320691]
["bitfinex","BTCUSD",1750561768937,0.01961361,102700.0,102690.0,0.22320691]
["bitfinex","BTCUSD",1750561769154,0.00987728,102700.0,102690.0,0.22320691]
["bitfinex","BTCUSD",1750561769368,0.00014104,102700.0,102690.0,0.27497221]
["bitfinex","BTCUSD",1750561769616,0.00014104,102700.0,102690.0,0.27697221]
["bitfinex","BTCUSD",1750561769820,0.00014104,102700.0,102690.0,0.22520691]
["bitfinex","BTCUSD",1750561770039,0.00987728,102700.0,102690.0,0.22520691]
["bitfinex","BTCUSD",1750561770680,0.02935033,102700.0,102690.0,0.15980691]
["bitfinex","BTCUSD",1750561771649,0.21953317,102700.0,102690.0,0.1305944]
["bitfinex","BTCUSD",1750561771850,0.15593317,102700.0,102690.0,0.30817206]
["bitfinex","BTCUSD",1750561772063,0.16502168,102700.0,102690.0,0.31790953]
["bitfinex","BTCUSD",1750561772263,0.16502168,102700.0,102690.0,0.31590953]
["bitfinex","BTCUSD",1750561773677,0.0481765,102700.0,102690.0,0.32364691]
["bitfinex","BTCUSD",1750561773902,0.0287026,102700.0,102690.0,0.36867221]
["bitfinex","BTCUSD",1750561774117,0.04817631,102700.0,102690.0,0.32364691]
["bitfinex","BTCUSD",1750561774330,0.06636754,102700.0,102690.0,0.32364691]
["bitfinex","BTCUSD",1750561774539,0.05791331,102700.0,102690.0,0.32364691]
["bitfinex","BTCUSD",1750561774752,0.20914863,102700.0,102690.0,0.17757804]
["bitfinex","BTCUSD",1750561774973,0.13633216,102690.0,102680.0,0.28486793]
["bitfinex","BTCUSD",1750561775196,0.13634516,102680.0,102670.0,0.42111916]
["bitfinex","BTCUSD",1750561775450,0.52693083,102680.0,102670.0,0.16812]
["bitfinex","BTCUSD",1750561775674,0.43735478,102680.0,102670.0,0.31441799]
["bitfinex","BTCUSD",1750561775928,0.02921565,102680.0,102670.0,0.31441799]
["bitfinex","BTCUSD",1750561776146,0.01947685,102680.0,102670.0,0.31441799]
["bitfinex","BTCUSD",1750561776366,0.15582276,102680.0,102670.0,0.31441818]
["bitfinex","BTCUSD",1750561776574,0.18288006,102680.0,102670.0,0.17805984]
["bitfinex","BTCUSD",1750561776790,0.58048055,102690.0,102680.0,0.0097389]
["bitfinex","BTCUSD",1750561777006,0.15582285,102680.0,102670.0,0.29493907]
["bitfinex","BTCUSD",1750561777190,0.15582285,102680.0,102670.0,0.30467872]
["bitfinex","BTCUSD",1750561777458,0.01947713,102680.0,102670.0,0.32415736]
["bitfinex","BTCUSD",1750561777666,0.02921517,102680.0,102670.0,0.32415736]
["bitfinex","BTCUSD",1750561777885,0.01947656,102680.0,102670.0,0.32415736]
["bitfinex","BTCUSD",1750561778094,0.02921517,102680.0,102670.0,0.32415736]
["bitfinex","BTCUSD",1750561778311,0.03895388,102680.0,102670.0,0.32415736]
["bitfinex","BTCUSD",1750561778522,0.15737528,102680.0,102670.0,0.30467872]
["bitfinex","BTCUSD",1750561778937,0.14608415,102680.0,102670.0,0.31441828]
["bitfinex","BTCUSD",1750561779583,0.03895521,102680.0,102670.0,0.32415774]
["bitfinex","BTCUSD",1750561779815,0.02921622,102680.0,102670.0,0.33389663]
["bitfinex","BTCUSD",1750561780688,0.03895521,102680.0,102670.0,0.16557663]
["bitfinex","BTCUSD",1750561780894,0.03895521,102680.0,102670.0,0.32559736]
["bitfinex","BTCUSD",1750561781321,0.01947732,102680.0,102670.0,0.33533663]
["bitfinex","BTCUSD",1750561781737,0.01947732,102680.0,102670.0,0.16557663]
["bitfinex","BTCUSD",1750561781960,0.00973814,102680.0,102670.0,0.3441029]
["bitfinex","BTCUSD",1750561782176,0.03895407,102680.0,102670.0,0.31585714]
["bitfinex","BTCUSD",1750561782600,0.0343068,102680.0,102670.0,0.32559774]
["bitfinex","BTCUSD",1750561783718,0.03430614,102680.0,102670.0,0.32559774]
["bitfinex","BTCUSD",1750561783922,0.02456743,102680.0,102670.0,0.32559774]
["bitfinex","BTCUSD",1750561784151,0.03430614,102680.0,102670.0,0.32559774]
["bitfinex","BTCUSD",1750561784360,0.04404504,102680.0,102670.0,0.32559774]
["bitfinex","BTCUSD",1750561784578,0.04404504,102680.0,102670.0,0.30611891]
["bitfinex","BTCUSD",1750561784791,0.14143641,102680.0,102670.0,0.30611891]
["bitfinex","BTCUSD",1750561785016,0.1799336,102680.0,102670.0,0.30611891]
["bitfinex","BTCUSD",1750561785222,0.57051889,102680.0,102670.0,0.30611891]
["bitfinex","BTCUSD",1750561785658,0.57051889,102680.0,102670.0,0.3061191]
["bitfinex","BTCUSD",1750561785897,0.00973975,102670.0,102660.0,0.1266215]
["bitfinex","BTCUSD",1750561786124,0.00973937,102670.0,102660.0,0.32548216]
["bitfinex","BTCUSD",1750561786342,0.01947893,102670.0,102660.0,0.35718216]
["bitfinex","BTCUSD",1750561786550,0.01947893,102670.0,102660.0,0.18754216]
["bitfinex","BTCUSD",1750561786765,0.01947893,102670.0,102660.0,0.35714216]
["bitfinex","BTCUSD",1750561787005,0.02921868,102670.0,102660.0,0.39134216]
["bitfinex","BTCUSD",1750561787213,0.400324,102680.0,102670.0,0.00973984]
["bitfinex","BTCUSD",1750561787419,0.51719193,102680.0,102670.0,0.12661916]
["bitfinex","BTCUSD",1750561788055,0.41006375,102670.0,102660.0,0.22374216]
["bitfinex","BTCUSD",1750561788268,0.00973965,102670.0,102660.0,0.35914216]
["bitfinex","BTCUSD",1750561789136,0.52693092,102680.0,102670.0,0.12661926]
["bitfinex","BTCUSD",1750561789345,0.41006271,102680.0,102670.0,0.14609847]
["bitfinex","BTCUSD",1750561789553,0.42953993,102680.0,102670.0,0.15583774]
["bitfinex","BTCUSD",1750561790201,0.43927883,102680.0,102670.0,0.15583774]
["bitfinex","BTCUSD",1750561790409,0.44901782,102680.0,102670.0,0.15583774]
["bitfinex","BTCUSD",1750561790651,0.41006214,102680.0,102670.0,0.21973774]
["bitfinex","BTCUSD",1750561791090,0.41980037,102680.0,102670.0,0.21973774]
["bitfinex","BTCUSD",1750561791576,0.400324,102680.0,102670.0,0.21973774]
["bitfinex","BTCUSD",1750561793657,0.15210848,102680.0,102670.0,0.21973774]
["bitfinex","BTCUSD",1750561793875,0.03894998,102690.0,102680.0,0.14608377]
["bitfinex","BTCUSD",1750561794095,0.19105898,102690.0,102680.0,0.37614377]
["bitfinex","BTCUSD",1750561794284,0.04868783,102690.0,102680.0,0.37614377]
["bitfinex","BTCUSD",1750561794566,0.03894998,102690.0,102680.0,0.37614377]
["bitfinex","BTCUSD",1750561794778,0.04868783,102690.0,102680.0,0.42739392]
["bitfinex","BTCUSD",1750561795276,0.03994998,102690.0,102680.0,0.42739392]
["bitfinex","BTCUSD",1750561795500,0.02047475,102690.0,102680.0,0.42739392]
["bitfinex","BTCUSD",1750561795724,0.001,102690.0,102680.0,0.42739392]
["bitfinex","BTCUSD",1750561795950,0.01073738,102690.0,102680.0,0.42739392]
["bitfinex","BTCUSD",1750561796172,0.01073728,102690.0,102680.0,0.42739392]
["bitfinex","BTCUSD",1750561796451,0.001,102690.0,102680.0,0.42739392]
["bitfinex","BTCUSD",1750561796671,0.003,102690.0,102680.0,0.52267285]
["bitfinex","BTCUSD",1750561798040,0.003,102690.0,102680.0,0.4140537]
["bitfinex","BTCUSD",1750561798284,0.003,102690.0,102680.0,0.5832137]
["bitfinex","BTCUSD",1750561799029,0.002,102690.0,102680.0,0.5832137]
["bitfinex","BTCUSD",1750561799251,0.00014104,102700.0,102690.0,0.21046954]
["bitfinex","BTCUSD",1750561799469,0.00014104,102700.0,102690.0,0.30574847]
["bitfinex","BTCUSD",1750561799684,0.00014104,102700.0,102690.0,0.31647579]
["bitfinex","BTCUSD",1750561800558,0.00014104,102700.0,102690.0,0.31847579]
["bitfinex","BTCUSD",1750561801682,0.00014104,102700.0,102690.0,0.32047579]
["bitfinex","BTCUSD",1750561801900,0.00014104,102700.0,102690.0,0.30974847]
["bitfinex","BTCUSD",1750561803261,0.00014104,102700.0,102690.0,0.32428932]
["bitfinex","BTCUSD",1750561804369,0.00014104,102700.0,102690.0,0.3532185]
["bitfinex","BTCUSD",1750561804866,0.00014104,102700.0,102690.0,0.32428932]
["bitfinex","BTCUSD",1750561805366,0.00014104,102700.0,102690.0,0.53868932]
["bitfinex","BTCUSD",1750561805597,0.02935033,102700.0,102690.0,0.41282847]
["bitfinex","BTCUSD",1750561805839,0.02935042,102700.0,102690.0,0.32254954]
["bitfinex","BTCUSD",1750561806096,0.00987728,102700.0,102690.0,0.32054954]
["bitfinex","BTCUSD",1750561806314,0.0196138,102700.0,102690.0,0.34794954]
["bitfinex","BTCUSD",1750561806536,0.0196138,102700.0,102690.0,0.35694954]
["bitfinex","BTCUSD",1750561806757,0.02935033,102700.0,102690.0,0.35086954]
["bitfinex","BTCUSD",1750561806969,0.01961371,102700.0,102690.0,0.35186954]
["bitfinex","BTCUSD",1750561807707,0.01961371,102700.0,102690.0,0.18246954]
["bitfinex","BTCUSD",1750561807930,0.01961371,102700.0,102690.0,0.34882954]
["bitfinex","BTCUSD",1750561808584,0.04882375,102700.0,102690.0,0.31626954]
["bitfinex","BTCUSD",1750561808810,0.15593326,102700.0,102690.0,0.30653216]
["bitfinex","BTCUSD",1750561809038,0.15593326,102700.0,102690.0,0.31626973]
["bitfinex","BTCUSD",1750561809039,0.15593383,102700.0,102690.0,0.31626973]
["bitfinex","BTCUSD",1750561809500,0.15593383,102700.0,102690.0,0.3260072]
["bitfinex","BTCUSD",1750561809760,0.14619721,102700.0,102690.0,0.31626973]
["bitfinex","BTCUSD",1750561809974,0.13646031,102700.0,102690.0,0.1275945]
["bitfinex","BTCUSD",1750561810240,0.13646031,102700.0,102690.0,0.2967545]
["bitfinex","BTCUSD",1750561810479,0.12672331,102700.0,102690.0,0.2967545]
["bitfinex","BTCUSD",1750561810725,0.13646012,102700.0,102690.0,0.2967145]
["bitfinex","BTCUSD",1750561810944,0.13646012,102700.0,102690.0,0.30573235]
["bitfinex","BTCUSD",1750561811179,0.13646012,102700.0,102690.0,0.30577235]
["bitfinex","BTCUSD",1750561811684,0.13646012,102700.0,102690.0,0.30573235]
["bitfinex","BTCUSD",1750561812136,0.13846012,102700.0,102690.0,0.31547011]
["bitfinex","BTCUSD",1750561813248,0.11898622,102700.0,102690.0,0.2959945]
["bitfinex","BTCUSD",1750561813493,0.11898622,102700.0,102690.0,0.30573226]
["bitfinex","BTCUSD",1750561813747,0.00214104,102700.0,102690.0,0.36941499]
["bitfinex","BTCUSD",1750561813988,0.01187728,102700.0,102690.0,0.43241499]
["bitfinex","BTCUSD",1750561814242,0.0216138,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561814448,0.02161371,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561814657,0.00214104,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561815088,0.01187747,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561815300,0.02161409,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561815563,0.02161399,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561815756,0.01187737,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561815993,0.04108741,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561816200,0.02161389,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561816624,0.0313507,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561817303,0.02161389,102700.0,102690.0,0.3882073]
["bitfinex","BTCUSD",1750561817751,0.00214104,102700.0,102690.0,0.38010843]
["bitfinex","BTCUSD",1750561817968,0.00214104,102700.0,102690.0,0.54942843]
["bitfinex","BTCUSD",1750561818396,0.00214104,102700.0,102690.0,0.58176758]
["bitfinex","BTCUSD",1750561818829,0.00014104,102700.0,102690.0,0.58176758]
["bitfinex","BTCUSD",1750561819042,0.00014104,102700.0,102690.0,0.58276758]
["bitfinex","BTCUSD",1750561819225,0.00014104,102700.0,102690.0,0.58376758]
["bitfinex","BTCUSD",1750561820891,0.00014104,102700.0,102690.0,0.59830843]
["bitfinex","BTCUSD",1750561822971,0.35206893,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750561823216,0.35195425,102680.0,102670.0,0.019442]
["bitfinex","BTCUSD",1750561823476,0.27873992,102660.0,102650.0,0.12664383]
["bitfinex","BTCUSD",1750561823708,0.00974117,102650.0,102640.0,0.21043975]
["bitfinex","BTCUSD",1750561823952,0.15586754,102650.0,102640.0,0.2317776]
["bitfinex","BTCUSD",1750561824193,0.02922371,102650.0,102640.0,0.42054213]
["bitfinex","BTCUSD",1750561824892,0.02922371,102650.0,102640.0,0.42263316]
["bitfinex","BTCUSD",1750561825171,0.02922361,102650.0,102640.0,0.42263316]
["bitfinex","BTCUSD",1750561825706,0.1363851,102650.0,102640.0,0.31765192]
["bitfinex","BTCUSD",1750561825954,0.1363851,102650.0,102640.0,0.29142451]
["bitfinex","BTCUSD",1750561826198,0.12664374,102650.0,102640.0,0.17451103]
["bitfinex","BTCUSD",1750561826417,0.12664374,102650.0,102640.0,0.30116711]
["bitfinex","BTCUSD",1750561826878,0.12664374,102650.0,102640.0,0.32065202]
["bitfinex","BTCUSD",1750561827096,0.12664374,102650.0,102640.0,0.3109098]
["bitfinex","BTCUSD",1750561827308,0.12664374,102650.0,102640.0,0.18425382]
["bitfinex","BTCUSD",1750561827536,0.11690209,102650.0,102640.0,0.3011673]
["bitfinex","BTCUSD",1750561827745,0.11690209,102650.0,102640.0,0.17451103]
["bitfinex","BTCUSD",1750561827957,0.11690209,102650.0,102640.0,0.00519103]
["bitfinex","BTCUSD",1750561828185,0.29457137,102650.0,102640.0,0.00519103]
["bitfinex","BTCUSD",1750561828598,0.4533503,102650.0,102640.0,0.00519103]
["bitfinex","BTCUSD",1750561829250,0.4533503,102650.0,102640.0,0.00219103]
["bitfinex","BTCUSD",1750561829506,0.4553503,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561829708,0.4563503,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561830338,0.43079002,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561830995,0.4595459,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561837025,0.46463695,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561839867,0.30585802,102650.0,102640.0,0.11710451]
["bitfinex","BTCUSD",1750561840088,0.30585802,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561841767,0.43195951,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561841981,0.46485951,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561842193,0.28423486,102650.0,102640.0,0.1268473]
["bitfinex","BTCUSD",1750561842399,0.28423486,102650.0,102640.0,0.21887452]
["bitfinex","BTCUSD",1750561842400,0.04658791,102650.0,102640.0,0.21887452]
["bitfinex","BTCUSD",1750561842610,0.02757311,102650.0,102640.0,0.21887452]
["bitfinex","BTCUSD",1750561842812,0.04705555,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561843229,0.05679701,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561843440,0.04705603,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561843858,0.26900117,102660.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561844063,0.00974184,102650.0,102640.0,0.3781324]
["bitfinex","BTCUSD",1750561844271,0.01948358,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561844496,0.02922446,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561844665,0.02922418,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561845088,0.03896583,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561845506,0.04870757,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561845707,0.05070757,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561845888,0.05170757,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561846507,0.05170824,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561846921,0.0419664,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561847129,0.02248301,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561847345,0.03222466,102650.0,102640.0,0.38787452]
["bitfinex","BTCUSD",1750561847556,0.15886849,102650.0,102640.0,0.3586473]
["bitfinex","BTCUSD",1750561847758,0.15886849,102650.0,102640.0,0.3683898]
["bitfinex","BTCUSD",1750561847967,0.15886849,102650.0,102640.0,0.37813221]
["bitfinex","BTCUSD",1750561848177,0.16861033,102650.0,102640.0,0.39761674]
["bitfinex","BTCUSD",1750561848791,0.05170824,102650.0,102640.0,0.39761607]
["bitfinex","BTCUSD",1750561848994,0.0419664,102650.0,102640.0,0.39761607]
["bitfinex","BTCUSD",1750561849420,0.05170824,102650.0,102640.0,0.38787395]
["bitfinex","BTCUSD",1750561849976,0.04196678,102650.0,102640.0,0.38787395]
["bitfinex","BTCUSD",1750561850185,0.15886887,102650.0,102640.0,0.38787395]
["bitfinex","BTCUSD",1750561850394,0.14912732,102650.0,102640.0,0.3683898]
["bitfinex","BTCUSD",1750561850612,0.12964393,102650.0,102640.0,0.3683898]
["bitfinex","BTCUSD",1750561851037,0.11990209,102650.0,102640.0,0.23199103]
["bitfinex","BTCUSD",1750561851259,0.11990209,102650.0,102640.0,0.3586472]
["bitfinex","BTCUSD",1750561851466,0.11990209,102650.0,102640.0,0.2958472]
["bitfinex","BTCUSD",1750561852795,0.11990209,102650.0,102640.0,0.16919103]
["bitfinex","BTCUSD",1750561853230,0.27201109,102650.0,102640.0,0.16919103]
["bitfinex","BTCUSD",1750561853449,0.28797427,102650.0,102640.0,0.16919103]
["bitfinex","BTCUSD",1750561854298,0.33335519,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561854511,0.51309045,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561854722,0.53133726,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561855363,0.53133921,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561855790,0.53134082,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561856457,0.4859599,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561857364,0.5330399,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561857577,0.53304455,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561858456,0.498831,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561858668,0.53304858,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561859546,0.53813963,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561859778,0.55861463,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561861395,0.55861263,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561862051,0.53813763,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561862692,0.42995763,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561864040,0.42995743,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561865205,0.42995743,102650.0,102640.0,0.03069103]
["bitfinex","BTCUSD",1750561865470,0.31643045,102650.0,102640.0,0.2077323]
["bitfinex","BTCUSD",1750561865733,0.19565049,102650.0,102640.0,0.26164112]
["bitfinex","BTCUSD",1750561865993,0.17968316,102650.0,102640.0,0.26164112]
["bitfinex","BTCUSD",1750561866230,0.20600848,102650.0,102640.0,0.22721683]
["bitfinex","BTCUSD",1750561866507,0.18652509,102650.0,102640.0,0.22721683]
["bitfinex","BTCUSD",1750561866969,0.19626674,102650.0,102640.0,0.22721683]
["bitfinex","BTCUSD",1750561867673,0.21575032,102650.0,102640.0,0.22721683]
["bitfinex","BTCUSD",1750561867876,0.32291124,102650.0,102640.0,0.22721693]
["bitfinex","BTCUSD",1750561868083,0.32291124,102650.0,102640.0,0.21747471]
["bitfinex","BTCUSD",1750561868289,0.19916674,102650.0,102640.0,0.22721636]
["bitfinex","BTCUSD",1750561868509,0.16994132,102650.0,102640.0,0.22721636]
["bitfinex","BTCUSD",1750561868716,0.00809105,102650.0,102640.0,0.39541636]
["bitfinex","BTCUSD",1750561868926,0.00809105,102650.0,102640.0,0.50523614]
["bitfinex","BTCUSD",1750561869135,0.06822969,102680.0,102670.0,0.21159799]
["bitfinex","BTCUSD",1750561869351,0.05781452,102680.0,102670.0,0.21159818]
["bitfinex","BTCUSD",1750561869596,0.03895454,102680.0,102670.0,0.21159818]
["bitfinex","BTCUSD",1750561870066,0.14608424,102680.0,102670.0,0.20185872]
["bitfinex","BTCUSD",1750561870288,0.16515029,102680.0,102670.0,0.20185872]
["bitfinex","BTCUSD",1750561870515,0.16515029,102680.0,102670.0,0.22133755]
["bitfinex","BTCUSD",1750561870968,0.19446686,102680.0,102670.0,0.22133755]
["bitfinex","BTCUSD",1750561871438,0.19446686,102680.0,102670.0,0.21159818]
["bitfinex","BTCUSD",1750561871689,0.18472834,102680.0,102670.0,0.20185872]
["bitfinex","BTCUSD",1750561871907,0.18472834,102680.0,102670.0,0.0655]
["bitfinex","BTCUSD",1750561871908,0.31735955,102680.0,102670.0,0.0655]
["bitfinex","BTCUSD",1750561872184,0.31735955,102680.0,102670.0,0.08497978]
["bitfinex","BTCUSD",1750561872688,0.00973956,102670.0,102660.0,0.38894253]
["bitfinex","BTCUSD",1750561873343,0.02921868,102670.0,102660.0,0.38894253]
["bitfinex","BTCUSD",1750561873553,0.0292182,102670.0,102660.0,0.38894253]
["bitfinex","BTCUSD",1750561873770,0.06786013,102680.0,102670.0,0.20125853]
["bitfinex","BTCUSD",1750561873977,0.06786013,102680.0,102670.0,0.19151907]
["bitfinex","BTCUSD",1750561873978,0.23944626,102680.0,102670.0,0.19151907]
["bitfinex","BTCUSD",1750561874188,0.23944626,102680.0,102670.0,0.20125863]
["bitfinex","BTCUSD",1750561874396,0.2003907,102680.0,102670.0,0.20125863]
["bitfinex","BTCUSD",1750561874612,0.32699819,102680.0,102670.0,0.0649]
["bitfinex","BTCUSD",1750561874818,0.31725958,102680.0,102670.0,0.07463994]
["bitfinex","BTCUSD",1750561875088,0.31725958,102680.0,102670.0,0.21099885]
["bitfinex","BTCUSD",1750561875962,0.20039165,102680.0,102670.0,0.22073831]
["bitfinex","BTCUSD",1750561876163,0.31725958,102680.0,102670.0,0.22073831]
["bitfinex","BTCUSD",1750561876575,0.30752087,102680.0,102670.0,0.0649]
["bitfinex","BTCUSD",1750561877214,0.13635881,102670.0,102660.0,0.38100278]
["bitfinex","BTCUSD",1750561877420,0.15583812,102670.0,102660.0,0.37126246]
["bitfinex","BTCUSD",1750561878087,0.15583812,102670.0,102660.0,0.38100287]
["bitfinex","BTCUSD",1750561878297,0.15583812,102670.0,102660.0,0.39074319]
["bitfinex","BTCUSD",1750561878514,0.15583812,102670.0,102660.0,0.38974319]
["bitfinex","BTCUSD",1750561878723,0.15583812,102670.0,102660.0,0.39174319]
["bitfinex","BTCUSD",1750561879240,0.14609875,102670.0,102660.0,0.20406246]
["bitfinex","BTCUSD",1750561879446,0.1363591,102670.0,102660.0,0.37218246]
["bitfinex","BTCUSD",1750561879671,0.14508259,102670.0,102660.0,0.23582]
["bitfinex","BTCUSD",1750561879893,0.06314427,102680.0,102660.0,0.003]
["bitfinex","BTCUSD",1750561880115,0.36426725,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1750561880585,0.39496725,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1750561880832,0.39496725,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1750561881071,0.39496725,102670.0,102640.0,0.38889452]
["bitfinex","BTCUSD",1750561881072,0.14612618,102650.0,102640.0,0.36940999]
["bitfinex","BTCUSD",1750561881288,0.14612618,102650.0,102640.0,0.3791524]
["bitfinex","BTCUSD",1750561881533,0.12664374,102650.0,102640.0,0.36940999]
["bitfinex","BTCUSD",1750561881750,0.27875274,102650.0,102640.0,0.25249651]
["bitfinex","BTCUSD",1750561881977,0.27875274,102650.0,102640.0,0.3888949]
["bitfinex","BTCUSD",1750561882202,0.27875274,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561882657,0.27875274,102650.0,102640.0,0.00219103]
["bitfinex","BTCUSD",1750561883098,0.31831805,102650.0,102640.0,0.00219103]
["bitfinex","BTCUSD",1750561883317,0.37403167,102650.0,102640.0,0.00219103]
["bitfinex","BTCUSD",1750561883764,0.37403167,102650.0,102640.0,0.00319103]
["bitfinex","BTCUSD",1750561884648,0.37912272,102650.0,102640.0,0.00219103]
["bitfinex","BTCUSD",1750561884864,0.37912272,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561889855,0.16694113,102650.0,102640.0,0.21937452]
["bitfinex","BTCUSD",1750561890131,0.16694113,102650.0,102640.0,0.27080065]
["bitfinex","BTCUSD",1750561890334,0.00509105,102650.0,102640.0,0.27080065]
["bitfinex","BTCUSD",1750561890554,0.00509105,102650.0,102640.0,0.36607958]
["bitfinex","BTCUSD",1750561891479,0.0292181,102670.0,102660.0,0.20991222]
["bitfinex","BTCUSD",1750561891480,0.1813271,102670.0,102660.0,0.20991222]
["bitfinex","BTCUSD",1750561891714,0.31303741,102670.0,102660.0,0.20017219]
["bitfinex","BTCUSD",1750561891932,0.31303741,102670.0,102660.0,0.2099127]
["bitfinex","BTCUSD",1750561892176,0.30329833,102670.0,102660.0,0.0638]
["bitfinex","BTCUSD",1750561892398,0.29355896,102670.0,102660.0,0.0638]
["bitfinex","BTCUSD",1750561893280,0.29355896,102670.0,102660.0,0.19043159]
["bitfinex","BTCUSD",1750561893494,0.29355896,102670.0,102660.0,0.20991289]
["bitfinex","BTCUSD",1750561893929,0.29355896,102670.0,102660.0,0.2196534]
["bitfinex","BTCUSD",1750561894363,0.17667964,102670.0,102660.0,0.22939381]
["bitfinex","BTCUSD",1750561894593,0.17667964,102670.0,102660.0,0.22939324]
["bitfinex","BTCUSD",1750561894818,0.29355896,102670.0,102660.0,0.20991251]
["bitfinex","BTCUSD",1750561895025,0.28381931,102670.0,102660.0,0.19043149]
["bitfinex","BTCUSD",1750561895237,0.28381931,102670.0,102660.0,0.20017219]
["bitfinex","BTCUSD",1750561895656,0.28381931,102670.0,102660.0,0.20991279]
["bitfinex","BTCUSD",1750561896113,0.3153607,102670.0,102660.0,0.0638]
["bitfinex","BTCUSD",1750561896334,0.27407937,102670.0,102660.0,0.20017238]
["bitfinex","BTCUSD",1750561896556,0.27407937,102670.0,102660.0,0.20991298]
["bitfinex","BTCUSD",1750561896783,0.27407937,102670.0,102660.0,0.21965349]
["bitfinex","BTCUSD",1750561897000,0.1669398,102670.0,102660.0,0.22939371]
["bitfinex","BTCUSD",1750561897243,0.29355858,102670.0,102660.0,0.21965349]
["bitfinex","BTCUSD",1750561897459,0.29355858,102670.0,102660.0,0.20017238]
["bitfinex","BTCUSD",1750561897677,0.28381912,102670.0,102660.0,0.20017238]
["bitfinex","BTCUSD",1750561898367,0.28381912,102670.0,102660.0,0.21965368]
["bitfinex","BTCUSD",1750561898668,0.28381912,102670.0,102660.0,0.22939419]
["bitfinex","BTCUSD",1750561898919,0.28381912,102670.0,102660.0,0.07354089]
["bitfinex","BTCUSD",1750561899570,0.27407937,102670.0,102660.0,0.0638]
["bitfinex","BTCUSD",1750561900743,0.27407937,102670.0,102660.0,0.07354079]
["bitfinex","BTCUSD",1750561900954,0.1669398,102670.0,102660.0,0.24866683]
["bitfinex","BTCUSD",1750561901170,0.18641834,102670.0,102660.0,0.20991222]
["bitfinex","BTCUSD",1750561901377,0.18641806,102670.0,102660.0,0.20991222]
["bitfinex","BTCUSD",1750561902040,0.18641796,102670.0,102660.0,0.20991222]
["bitfinex","BTCUSD",1750561902485,0.20589745,102670.0,102660.0,0.20991222]
["bitfinex","BTCUSD",1750561903132,0.20589821,102670.0,102660.0,0.20991222]
["bitfinex","BTCUSD",1750561904246,0.18641843,102670.0,102660.0,0.20991222]
["bitfinex","BTCUSD",1750561904451,0.19615818,102670.0,102660.0,0.20991222]
["bitfinex","BTCUSD",1750561904869,0.20589802,102670.0,102660.0,0.20991222]
["bitfinex","BTCUSD",1750561905535,0.29355896,102670.0,102660.0,0.07354089]
["bitfinex","BTCUSD",1750561905740,0.18641863,102670.0,102660.0,0.21965311]
["bitfinex","BTCUSD",1750561905941,0.04404861,102670.0,102660.0,0.21965311]
["bitfinex","BTCUSD",1750561907008,0.01483013,102670.0,102660.0,0.21965311]
["bitfinex","BTCUSD",1750561907217,0.0245695,102670.0,102660.0,0.21965311]
["bitfinex","BTCUSD",1750561907423,0.03430906,102670.0,102660.0,0.21965311]
["bitfinex","BTCUSD",1750561907656,0.03430906,102670.0,102660.0,0.21465311]
["bitfinex","BTCUSD",1750561908091,0.04404881,102670.0,102660.0,0.21465311]
["bitfinex","BTCUSD",1750561909123,0.04404881,102670.0,102660.0,0.0329]
["bitfinex","BTCUSD",1750561909124,0.15118962,102670.0,102660.0,0.0329]
["bitfinex","BTCUSD",1750561909354,0.15118962,102670.0,102660.0,0.04264089]
["bitfinex","BTCUSD",1750561909547,0.13637152,102660.0,102650.0,0.12663415]
["bitfinex","BTCUSD",1750561909760,0.136372,102660.0,102650.0,0.32539415]
["bitfinex","BTCUSD",1750561909959,0.136372,102660.0,102650.0,0.43505771]
["bitfinex","BTCUSD",1750561910185,0.0389626,102660.0,102650.0,0.34487697]
["bitfinex","BTCUSD",1750561910394,0.0389626,102660.0,102650.0,0.35461814]
["bitfinex","BTCUSD",1750561910730,0.02922181,102660.0,102650.0,0.38591814]
["bitfinex","BTCUSD",1750561910945,0.00974022,102660.0,102650.0,0.38941747]
["bitfinex","BTCUSD",1750561911414,0.11687932,102670.0,102660.0,0.198972]
["bitfinex","BTCUSD",1750561911641,0.12661897,102670.0,102660.0,0.18923149]
["bitfinex","BTCUSD",1750561911860,0.12661897,102670.0,102660.0,0.0626]
["bitfinex","BTCUSD",1750561912318,0.12661897,102670.0,102660.0,0.0318]
["bitfinex","BTCUSD",1750561912556,0.12661897,102670.0,102650.0,0.33713532]
["bitfinex","BTCUSD",1750561912557,0.12663149,102660.0,102650.0,0.36693599]
["bitfinex","BTCUSD",1750561912792,0.12664374,102650.0,102640.0,0.06279103]
["bitfinex","BTCUSD",1750561913022,0.12664374,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561913261,0.27875274,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561915270,0.28849429,102650.0,102640.0,0.1365898]
["bitfinex","BTCUSD",1750561915478,0.28849429,102650.0,102640.0,0.24427011]
["bitfinex","BTCUSD",1750561915700,0.28849429,102650.0,102640.0,0.1991898]
["bitfinex","BTCUSD",1750561915915,0.13638529,102650.0,102640.0,0.20893221]
["bitfinex","BTCUSD",1750561916128,0.13638529,102650.0,102640.0,0.07253382]
["bitfinex","BTCUSD",1750561916129,0.11690209,102650.0,102640.0,0.07253382]
["bitfinex","BTCUSD",1750561916340,0.11690209,102650.0,102640.0,0.04173382]
["bitfinex","BTCUSD",1750561916559,0.26901109,102650.0,102640.0,0.03199103]
["bitfinex","BTCUSD",1750561918044,0.1168907,102660.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561918309,0.11690209,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561923003,0.11690209,102650.0,102640.0,0.1268473]
["bitfinex","BTCUSD",1750561923231,0.12664374,102650.0,102640.0,0.19998999]
["bitfinex","BTCUSD",1750561923457,0.12664374,102650.0,102640.0,0.04123382]
["bitfinex","BTCUSD",1750561923978,0.12664374,102650.0,102640.0,0.03149103]
["bitfinex","BTCUSD",1750561924424,0.12664374,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561925087,0.13656147,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561925308,0.12664374,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561926365,5.109387,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561926577,0.11690209,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561928095,0.14700209,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561928317,0.14800209,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561928574,5.22728909,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561928814,0.001,102650.0,102640.0,0.20843173]
["bitfinex","BTCUSD",1750561929035,0.01074108,102650.0,102640.0,0.20843173]
["bitfinex","BTCUSD",1750561929253,0.0302239,102650.0,102640.0,0.20843173]
["bitfinex","BTCUSD",1750561929502,0.0292239,102650.0,102640.0,0.20843173]
["bitfinex","BTCUSD",1750561929729,0.0292239,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561929730,0.13638529,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561929951,5.26186696,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561931059,5.34105122,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561932410,5.34205122,102650.0,102640.0,0.00019103]
["bitfinex","BTCUSD",1750561936189,5.34205122,102650.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750561936190,5.109387,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750561936402,0.12665608,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561937527,0.12665608,102640.0,102630.0,0.06456744]
["bitfinex","BTCUSD",1750561938410,0.13639858,102640.0,102630.0,0.06456744]
["bitfinex","BTCUSD",1750561939040,0.13639858,102640.0,102630.0,0.19123595]
["bitfinex","BTCUSD",1750561939243,0.13639858,102640.0,102630.0,0.18149231]
["bitfinex","BTCUSD",1750561939455,0.13639858,102640.0,102630.0,0.19123604]
["bitfinex","BTCUSD",1750561939670,0.12665608,102640.0,102630.0,0.18149231]
["bitfinex","BTCUSD",1750561939883,0.12665608,102640.0,102630.0,0.06456744]
["bitfinex","BTCUSD",1750561940554,0.22193501,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561941401,0.25893872,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561941821,0.25993872,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561942032,0.22293501,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561943748,0.22802606,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561944904,0.22802606,102640.0,102630.0,0.06456744]
["bitfinex","BTCUSD",1750561945459,0.22802606,102640.0,102630.0,0.03306744]
["bitfinex","BTCUSD",1750561945891,0.22802606,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561946988,0.22802606,102640.0,102630.0,0.11749231]
["bitfinex","BTCUSD",1750561947225,0.02557596,102640.0,102630.0,0.23629408]
["bitfinex","BTCUSD",1750561947460,0.15223223,102640.0,102630.0,0.06516744]
["bitfinex","BTCUSD",1750561947690,0.23776885,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561948376,0.23776885,102640.0,102630.0,0.12723604]
["bitfinex","BTCUSD",1750561948608,0.23776885,102640.0,102630.0,0.19183604]
["bitfinex","BTCUSD",1750561949136,0.23776885,102640.0,102630.0,0.20157958]
["bitfinex","BTCUSD",1750561949416,0.23776885,102640.0,102630.0,0.06516744]
["bitfinex","BTCUSD",1750561949665,0.23776885,102640.0,102630.0,0.03296744]
["bitfinex","BTCUSD",1750561951288,0.23764185,102640.0,102630.0,0.03296744]
["bitfinex","BTCUSD",1750561951512,0.23764185,102640.0,102630.0,0.19063595]
["bitfinex","BTCUSD",1750561951751,0.23764185,102640.0,102630.0,0.20037949]
["bitfinex","BTCUSD",1750561952196,0.23764185,102640.0,102630.0,0.21012294]
["bitfinex","BTCUSD",1750561952635,0.12072837,102640.0,102630.0,0.21012294]
["bitfinex","BTCUSD",1750561952863,0.23764185,102640.0,102630.0,0.06396744]
["bitfinex","BTCUSD",1750561953083,0.22802625,102640.0,102630.0,0.06396744]
["bitfinex","BTCUSD",1750561953759,0.22802625,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561957285,0.22802625,102640.0,102630.0,0.19353595]
["bitfinex","BTCUSD",1750561957508,0.22802625,102640.0,102630.0,0.06686744]
["bitfinex","BTCUSD",1750561958549,0.23776808,102640.0,102630.0,0.24234748]
["bitfinex","BTCUSD",1750561958752,0.22802615,102640.0,102630.0,0.19353604]
["bitfinex","BTCUSD",1750561959183,0.12085546,102640.0,102630.0,0.21302284]
["bitfinex","BTCUSD",1750561959628,0.13059796,102640.0,102630.0,0.22276591]
["bitfinex","BTCUSD",1750561959884,0.13059796,102640.0,102630.0,0.21302284]
["bitfinex","BTCUSD",1750561959885,0.14034018,102640.0,102630.0,0.21302284]
["bitfinex","BTCUSD",1750561960099,0.02557577,102640.0,102630.0,0.26378308]
["bitfinex","BTCUSD",1750561960324,0.03531837,102640.0,102630.0,0.22276591]
["bitfinex","BTCUSD",1750561960533,0.0255752,102640.0,102630.0,0.22276591]
["bitfinex","BTCUSD",1750561961176,0.0353177,102640.0,102630.0,0.22276591]
["bitfinex","BTCUSD",1750561961525,0.0450603,102640.0,102630.0,0.21302284]
["bitfinex","BTCUSD",1750561961749,0.05480309,102640.0,102630.0,0.21302284]
["bitfinex","BTCUSD",1750561961969,0.05480309,102640.0,102630.0,0.22276601]
["bitfinex","BTCUSD",1750561962183,0.0450603,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561962408,0.03531761,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561962631,0.03531751,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561962847,0.04506011,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561963062,0.03531751,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561963299,0.04506011,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561963806,0.03531751,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561964022,0.04506011,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561964438,0.03531751,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561965072,0.04506011,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561965491,0.03531751,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561966118,0.0255751,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561966325,0.04505982,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561966533,0.04505973,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561967375,0.05480223,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561967585,0.04505973,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561968023,0.05480233,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561968374,0.04505973,102640.0,102630.0,0.23250908]
["bitfinex","BTCUSD",1750561968600,0.001,102640.0,102630.0,0.34232886]
["bitfinex","BTCUSD",1750561968842,0.001,102640.0,102630.0,0.80406696]
["bitfinex","BTCUSD",1750561969738,0.001,102640.0,102630.0,0.34232886]
["bitfinex","BTCUSD",1750561969963,0.001,102640.0,102630.0,0.40426908]
["bitfinex","BTCUSD",1750561970184,0.02922456,102650.0,102640.0,0.13639839]
["bitfinex","BTCUSD",1750561970404,0.02922456,102650.0,102640.0,0.20059839]
["bitfinex","BTCUSD",1750561970625,0.13638538,102650.0,102640.0,0.19085608]
["bitfinex","BTCUSD",1750561970858,0.13638538,102650.0,102640.0,0.20059849]
["bitfinex","BTCUSD",1750561971316,0.13638538,102650.0,102640.0,0.21034118]
["bitfinex","BTCUSD",1750561971965,0.13638538,102650.0,102640.0,0.22008349]
["bitfinex","BTCUSD",1750561973070,0.02922513,102650.0,102640.0,0.22982561]
["bitfinex","BTCUSD",1750561973361,0.14612722,102650.0,102640.0,0.13639877]
["bitfinex","BTCUSD",1750561973566,0.14612722,102650.0,102640.0,0.13639896]
["bitfinex","BTCUSD",1750561973777,0.14612722,102650.0,102640.0,0.14614156]
["bitfinex","BTCUSD",1750561974003,0.14612722,102650.0,102640.0,0.15588397]
["bitfinex","BTCUSD",1750561974440,0.13638567,102650.0,102640.0,0.14614156]
["bitfinex","BTCUSD",1750561975156,0.12664393,102650.0,102640.0,0.14614156]
["bitfinex","BTCUSD",1750561975368,0.12664393,102650.0,102640.0,0.13639896]
["bitfinex","BTCUSD",1750561975823,0.11690209,102650.0,102640.0,0.00974279]
["bitfinex","BTCUSD",1750561977961,0.11690209,102650.0,102640.0,0.13639896]
["bitfinex","BTCUSD",1750561978704,0.11690209,102650.0,102640.0,0.00974279]
["bitfinex","BTCUSD",1750561979862,0.12665608,102640.0,102630.0,0.18019231]
["bitfinex","BTCUSD",1750561980074,0.13639877,102640.0,102630.0,0.16828744]
["bitfinex","BTCUSD",1750561980296,0.12665617,102640.0,102630.0,0.16828744]
["bitfinex","BTCUSD",1750561980505,0.12665617,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561981341,0.12665617,102640.0,102630.0,0.01031117]
["bitfinex","BTCUSD",1750561981677,0.12665617,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561982532,0.16617782,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750561983678,5.109387,102640.0,102630.0,0.20822209]
["bitfinex","BTCUSD",1750561983884,0.02922684,102640.0,102630.0,0.20822209]
["bitfinex","BTCUSD",1750561984109,0.01948434,102640.0,102630.0,0.20822209]
["bitfinex","BTCUSD",1750561984322,0.0245752,102640.0,102630.0,0.20822209]
["bitfinex","BTCUSD",1750561984748,0.16097378,102640.0,102630.0,0.20822228]
["bitfinex","BTCUSD",1750561985173,0.16097378,102640.0,102630.0,0.19847911]
["bitfinex","BTCUSD",1750561985610,0.16097378,102640.0,102630.0,0.20822228]
["bitfinex","BTCUSD",1750561985823,0.03431761,102640.0,102630.0,0.21796535]
["bitfinex","BTCUSD",1750561986253,0.0538029,102640.0,102630.0,0.21796535]
["bitfinex","BTCUSD",1750561986471,0.17071638,102640.0,102630.0,0.19847911]
["bitfinex","BTCUSD",1750561986692,0.15123261,102640.0,102630.0,0.19847949]
["bitfinex","BTCUSD",1750561986907,0.02457596,102640.0,102630.0,0.21796611]
["bitfinex","BTCUSD",1750561987122,0.02457596,102640.0,102630.0,0.22770918]
["bitfinex","BTCUSD",1750561987336,0.03431865,102640.0,102630.0,0.22770918]
["bitfinex","BTCUSD",1750561987644,0.15123213,102640.0,102630.0,0.20822294]
["bitfinex","BTCUSD",1750561987889,0.14148982,102640.0,102630.0,0.06206744]
["bitfinex","BTCUSD",1750561988308,0.16732901,102640.0,102630.0,0.06206744]
["bitfinex","BTCUSD",1750561989952,0.14148982,102640.0,102630.0,0.18873595]
["bitfinex","BTCUSD",1750561990908,0.13174722,102640.0,102630.0,0.06206744]
["bitfinex","BTCUSD",1750561994618,0.13174722,102640.0,102630.0,0.07181117]
["bitfinex","BTCUSD",1750561995025,0.13174722,102640.0,102630.0,0.18873604]
["bitfinex","BTCUSD",1750561995235,0.13174722,102640.0,102630.0,0.07181117]
["bitfinex","BTCUSD",1750561995666,5.22630048,102640.0,102630.0,0.07181117]
["bitfinex","BTCUSD",1750561995892,0.11691348,102640.0,102630.0,0.07181117]
["bitfinex","BTCUSD",1750561996347,0.11691348,102640.0,102630.0,0.23705943]
["bitfinex","BTCUSD",1750561996557,0.11691348,102640.0,102630.0,0.24680288]
["bitfinex","BTCUSD",1750561997261,0.11691348,102640.0,102630.0,0.20822303]
["bitfinex","BTCUSD",1750561997953,0.11691348,102640.0,102630.0,0.07181117]
["bitfinex","BTCUSD",1750561998155,0.11691348,102640.0,102630.0,0.06206744]
["bitfinex","BTCUSD",1750561998419,0.11691348,102640.0,102630.0,0.18873595]
["bitfinex","BTCUSD",1750561998866,0.11691348,102640.0,102630.0,0.06206744]
["bitfinex","BTCUSD",1750561999109,0.11691348,102640.0,102630.0,0.17899231]
["bitfinex","BTCUSD",1750561999331,0.11691348,102640.0,102630.0,0.06206744]
["bitfinex","BTCUSD",1750561999737,0.11691348,102640.0,102630.0,0.19847949]
["bitfinex","BTCUSD",1750562000940,0.02922684,102640.0,102630.0,0.22770879]
["bitfinex","BTCUSD",1750562001175,0.03896944,102640.0,102630.0,0.22770879]
["bitfinex","BTCUSD",1750562003167,0.02922684,102640.0,102630.0,0.22770879]
["bitfinex","BTCUSD",1750562003731,0.03896944,102640.0,102630.0,0.22770879]
["bitfinex","BTCUSD",1750562004170,0.04871213,102640.0,102630.0,0.20822284]
["bitfinex","BTCUSD",1750562004393,0.04871213,102640.0,102630.0,0.19847968]
["bitfinex","BTCUSD",1750562004394,0.14614127,102640.0,102630.0,0.19847968]
["bitfinex","BTCUSD",1750562004634,0.0194851,102640.0,102630.0,0.2179661]
["bitfinex","BTCUSD",1750562006205,0.02922779,102640.0,102630.0,0.2179661]
["bitfinex","BTCUSD",1750562006858,0.0194851,102640.0,102630.0,0.2179661]
["bitfinex","BTCUSD",1750562008477,0.00974222,102640.0,102630.0,0.2179661]
["bitfinex","BTCUSD",1750562008699,0.02922665,102640.0,102630.0,0.2179661]
["bitfinex","BTCUSD",1750562008929,0.02922665,102640.0,102630.0,0.20822303]
["bitfinex","BTCUSD",1750562009162,0.15588292,102640.0,102630.0,0.22770983]
["bitfinex","BTCUSD",1750562010912,0.02922665,102640.0,102630.0,0.22770983]
["bitfinex","BTCUSD",1750562011149,0.01948396,102640.0,102630.0,0.27895571]
["bitfinex","BTCUSD",1750562011387,0.02922618,102640.0,102630.0,0.27895571]
["bitfinex","BTCUSD",1750562011649,0.01948415,102640.0,102630.0,0.27895571]
["bitfinex","BTCUSD",1750562011885,0.02922656,102640.0,102630.0,0.27895571]
["bitfinex","BTCUSD",1750562012124,0.00974193,102640.0,102630.0,0.27895571]
["bitfinex","BTCUSD",1750562012343,0.01948415,102640.0,102630.0,0.27895571]
["bitfinex","BTCUSD",1750562012568,0.02922646,102640.0,102630.0,0.22770917]
["bitfinex","BTCUSD",1750562012784,0.03896896,102640.0,102630.0,0.22770917]
["bitfinex","BTCUSD",1750562012973,0.00974193,102640.0,102630.0,0.22770917]
["bitfinex","BTCUSD",1750562013228,0.02922627,102640.0,102630.0,0.22770917]
["bitfinex","BTCUSD",1750562013506,0.03896877,102640.0,102630.0,0.22770917]
["bitfinex","BTCUSD",1750562014262,0.02922627,102640.0,102630.0,0.22770917]
["bitfinex","BTCUSD",1750562014707,0.02922475,102650.0,102640.0,0.19979839]
["bitfinex","BTCUSD",1750562014926,0.02922475,102650.0,102640.0,0.20954061]
["bitfinex","BTCUSD",1750562015402,0.01483184,102660.0,102650.0,0.01948339]
["bitfinex","BTCUSD",1750562015617,0.02457168,102660.0,102650.0,0.21926811]
["bitfinex","BTCUSD",1750562015834,0.04405298,102660.0,102650.0,0.21926811]
["bitfinex","BTCUSD",1750562016271,0.02922114,102660.0,102650.0,0.21926811]
["bitfinex","BTCUSD",1750562016488,0.00974003,102660.0,102650.0,0.2104258]
["bitfinex","BTCUSD",1750562016739,0.02922048,102660.0,102650.0,0.2104258]
["bitfinex","BTCUSD",1750562017394,0.03222048,102660.0,102650.0,0.2104258]
["bitfinex","BTCUSD",1750562017832,0.03222038,102660.0,102650.0,0.22496665]
["bitfinex","BTCUSD",1750562018043,0.03896079,102660.0,102650.0,0.22496665]
["bitfinex","BTCUSD",1750562018480,0.04870139,102660.0,102650.0,0.22496665]
["bitfinex","BTCUSD",1750562018932,0.03896079,102660.0,102650.0,0.22496665]
["bitfinex","BTCUSD",1750562019149,0.15585216,102660.0,102650.0,0.20068529]
["bitfinex","BTCUSD",1750562019366,0.03896136,102660.0,102650.0,0.22016782]
["bitfinex","BTCUSD",1750562020064,0.04870206,102660.0,102650.0,0.22016782]
["bitfinex","BTCUSD",1750562020516,0.04870272,102660.0,102650.0,0.22016782]
["bitfinex","BTCUSD",1750562021207,0.03896193,102660.0,102650.0,0.22016782]
["bitfinex","BTCUSD",1750562021427,0.1558532,102660.0,102650.0,0.20068529]
["bitfinex","BTCUSD",1750562021640,0.14611279,102660.0,102650.0,0.20068529]
["bitfinex","BTCUSD",1750562021863,0.00974127,102650.0,102640.0,0.38145867]
["bitfinex","BTCUSD",1750562022091,0.00974127,102650.0,102630.0,0.19997968]
["bitfinex","BTCUSD",1750562022092,0.11691348,102640.0,102630.0,0.19997968]
["bitfinex","BTCUSD",1750562022312,0.12665617,102640.0,102630.0,0.29467604]
["bitfinex","BTCUSD",1750562022532,0.15925617,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750562023410,0.12665617,102640.0,102630.0,0.00056744]
["bitfinex","BTCUSD",1750562023628,0.12665617,102640.0,102630.0,0.12723595]
["bitfinex","BTCUSD",1750562023844,0.12665617,102640.0,102630.0,0.01031117]
["bitfinex","BTCUSD",1750562024579,0.12665617,102640.0,102630.0,0.02005481]
["bitfinex","BTCUSD",1750562024793,0.12665617,102640.0,102630.0,0.14672322]
["bitfinex","BTCUSD",1750562025006,0.12665617,102640.0,102630.0,0.15646667]
["bitfinex","BTCUSD",1750562025225,0.12665617,102640.0,102630.0,0.22920955]
["bitfinex","BTCUSD",1750562025440,0.12665617,102640.0,102630.0,0.20972294]
["bitfinex","BTCUSD",1750562025665,0.12665617,102640.0,102630.0,0.17972294]
["bitfinex","BTCUSD",1750562025879,0.12665617,102640.0,102630.0,0.16997949]
["bitfinex","BTCUSD",1750562026969,0.12665617,102640.0,102630.0,0.21142275]
["bitfinex","BTCUSD",1750562027211,0.12665617,102640.0,102630.0,0.22116592]
["bitfinex","BTCUSD",1750562027908,0.12665617,102640.0,102630.0,0.21142275]
["bitfinex","BTCUSD",1750562028150,0.12665617,102640.0,102630.0,0.20167949]
["bitfinex","BTCUSD",1750562028813,0.12665617,102640.0,102630.0,0.21142294]
["bitfinex","BTCUSD",1750562029272,0.12665617,102640.0,102630.0,0.16023595]
["bitfinex","BTCUSD",1750562029764,0.12665617,102640.0,102630.0,0.16997949]
["bitfinex","BTCUSD",1750562029974,0.12665617,102640.0,102630.0,0.17972294]
["bitfinex","BTCUSD",1750562030192,5.22630048,102640.0,102630.0,0.17972294]
["bitfinex","BTCUSD",1750562030404,0.11691348,102640.0,102630.0,0.17972294]
["bitfinex","BTCUSD",1750562030664,0.12665617,102640.0,102630.0,0.18946629]
["bitfinex","BTCUSD",1750562030870,0.12665617,102640.0,102630.0,0.19920946]
["bitfinex","BTCUSD",1750562031086,0.0194851,102640.0,102630.0,0.19920946]
["bitfinex","BTCUSD",1750562031307,0.24388102,102650.0,102630.0,0.20227855]
["bitfinex","BTCUSD",1750562031308,0.21218102,102650.0,102630.0,0.20227855]
["bitfinex","BTCUSD",1750562031529,0.21218102,102650.0,102640.0,0.20179839]
["bitfinex","BTCUSD",1750562031530,0.02922447,102650.0,102640.0,0.20179839]
["bitfinex","BTCUSD",1750562031743,0.03896621,102650.0,102640.0,0.21154051]
["bitfinex","BTCUSD",1750562031952,0.01948282,102650.0,102640.0,0.21154051]
["bitfinex","BTCUSD",1750562032172,0.01948225,102650.0,102640.0,0.21154051]
["bitfinex","BTCUSD",1750562032434,0.02048225,102650.0,102640.0,0.37894051]
["bitfinex","BTCUSD",1750562032648,0.03022371,102650.0,102640.0,0.37872793]
["bitfinex","BTCUSD",1750562033737,0.00974098,102650.0,102640.0,0.43029855]
["bitfinex","BTCUSD",1750562034009,0.02048215,102650.0,102640.0,0.43029855]
["bitfinex","BTCUSD",1750562034212,0.001,102650.0,102640.0,0.43029855]
["bitfinex","BTCUSD",1750562035150,0.01074098,102650.0,102640.0,0.43029855]
["bitfinex","BTCUSD",1750562035369,0.01074098,102650.0,102640.0,0.4448394]
["bitfinex","BTCUSD",1750562035581,0.001,102650.0,102640.0,0.4448394]
["bitfinex","BTCUSD",1750562037133,0.001,102650.0,102640.0,0.54011833]
["bitfinex","BTCUSD",1750562039537,0.001,102650.0,102640.0,0.48854771]
["bitfinex","BTCUSD",1750562042866,0.001,102650.0,102640.0,0.86231471]
["bitfinex","BTCUSD",1750562043298,0.05079345,102680.0,102670.0,0.20799799]
["bitfinex","BTCUSD",1750562043513,0.06053206,102680.0,102670.0,0.37527799]
["bitfinex","BTCUSD",1750562043978,0.02922133,102660.0,102650.0,0.12662513]
["bitfinex","BTCUSD",1750562044190,0.00974022,102660.0,102650.0,0.33767045]
["bitfinex","BTCUSD",1750562044395,0.01948063,102660.0,102650.0,0.39957045]
["bitfinex","BTCUSD",1750562044606,0.02926802,102660.0,102650.0,0.36917045]
["bitfinex","BTCUSD",1750562044819,0.01948244,102650.0,102640.0,0.0315]
["bitfinex","BTCUSD",1750562045027,0.01948244,102650.0,102640.0,0.13639877]
["bitfinex","BTCUSD",1750562045028,0.13638558,102650.0,102640.0,0.13639877]
["bitfinex","BTCUSD",1750562045243,0.16838558,102650.0,102640.0,0.13639877]
["bitfinex","BTCUSD",1750562045459,0.16838558,102650.0,102640.0,0.00974279]
["bitfinex","BTCUSD",1750562045722,0.19858558,102650.0,102640.0,0.00974279]
["bitfinex","BTCUSD",1750562045975,0.12665617,102640.0,102630.0,0.30379167]
["bitfinex","BTCUSD",1750562046220,0.13639858,102640.0,102630.0,0.3135354]
["bitfinex","BTCUSD",1750562047089,0.13639858,102640.0,102630.0,0.1462554]
["bitfinex","BTCUSD",1750562047296,0.13639858,102640.0,102630.0,0.3135354]
["bitfinex","BTCUSD",1750562047741,0.20163633,102640.0,102630.0,0.2940486]
["bitfinex","BTCUSD",1750562047951,0.20163633,102640.0,102630.0,0.30379224]
["bitfinex","BTCUSD",1750562048178,0.15725608,102640.0,102630.0,0.13651224]
["bitfinex","BTCUSD",1750562048374,0.15725608,102640.0,102630.0,0.31353569]
["bitfinex","BTCUSD",1750562048586,0.15725608,102640.0,102630.0,0.14625569]
["bitfinex","BTCUSD",1750562049026,0.0292276,102640.0,102630.0,0.33298211]
["bitfinex","BTCUSD",1750562049679,0.03897039,102640.0,102630.0,0.33298211]
["bitfinex","BTCUSD",1750562049888,0.03897039,102640.0,102630.0,0.32323904]
["bitfinex","BTCUSD",1750562050103,0.03897039,102640.0,102630.0,0.3329823]
["bitfinex","BTCUSD",1750562050375,0.14614156,102640.0,102630.0,0.3329823]
["bitfinex","BTCUSD",1750562050783,0.14614156,102640.0,102630.0,0.33298174]
["bitfinex","BTCUSD",1750562051548,0.00974231,102640.0,102630.0,0.32323772]
["bitfinex","BTCUSD",1750562051776,0.12664515,102650.0,102640.0,0.11691348]
["bitfinex","BTCUSD",1750562051999,0.14612646,102650.0,102630.0,0.16701092]
["bitfinex","BTCUSD",1750562052210,0.1461407,102640.0,102630.0,0.30375205]
["bitfinex","BTCUSD",1750562052644,0.1461407,102640.0,102630.0,0.2940086]
["bitfinex","BTCUSD",1750562052857,0.1461407,102640.0,102630.0,0.31349559]
["bitfinex","BTCUSD",1750562053077,0.19234955,102640.0,102630.0,0.2940086]
["bitfinex","BTCUSD",1750562053287,0.15571934,102650.0,102630.0,0.30375205]
["bitfinex","BTCUSD",1750562053505,0.11691348,102640.0,102630.0,0.30375205]
["bitfinex","BTCUSD",1750562053714,0.12665617,102640.0,102630.0,0.30375224]
["bitfinex","BTCUSD",1750562053930,0.12665617,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562054142,0.11691348,102640.0,102630.0,0.16734]
["bitfinex","BTCUSD",1750562054561,0.11691348,102640.0,102630.0,0.17708373]
["bitfinex","BTCUSD",1750562054775,0.11691348,102640.0,102630.0,0.30375214]
["bitfinex","BTCUSD",1750562055000,0.00974241,102640.0,102630.0,0.37439053]
["bitfinex","BTCUSD",1750562055254,0.03896982,102640.0,102630.0,0.37439063]
["bitfinex","BTCUSD",1750562055499,0.04871261,102640.0,102630.0,0.37439063]
["bitfinex","BTCUSD",1750562056143,0.03897049,102640.0,102630.0,0.37439063]
["bitfinex","BTCUSD",1750562056563,0.14614156,102640.0,102630.0,0.31349559]
["bitfinex","BTCUSD",1750562056816,5.22630048,102640.0,102630.0,0.31349559]
["bitfinex","BTCUSD",1750562057030,0.11691348,102640.0,102630.0,0.2940086]
["bitfinex","BTCUSD",1750562057248,0.11691348,102640.0,102630.0,0.30375224]
["bitfinex","BTCUSD",1750562057462,0.11691348,102640.0,102630.0,0.31349578]
["bitfinex","BTCUSD",1750562057670,0.11691348,102640.0,102630.0,0.32323923]
["bitfinex","BTCUSD",1750562057879,0.11691348,102640.0,102630.0,0.33298258]
["bitfinex","BTCUSD",1750562058120,0.11691348,102640.0,102630.0,0.32323923]
["bitfinex","BTCUSD",1750562058339,0.11691348,102640.0,102630.0,0.33298258]
["bitfinex","BTCUSD",1750562058557,0.11691348,102640.0,102630.0,0.17708373]
["bitfinex","BTCUSD",1750562058777,0.11691348,102640.0,102630.0,0.2940086]
["bitfinex","BTCUSD",1750562059033,0.11691348,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562059253,0.20190573,102640.0,102630.0,0.16734]
["bitfinex","BTCUSD",1750562059460,0.20190573,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562061206,0.17971348,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562062085,0.11691348,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562062311,0.17971348,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562063216,5.28910048,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562063432,5.29010048,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562063857,5.38537033,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562064772,5.48064926,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562065198,5.55597226,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750562067118,0.12669291,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750562067768,0.12669291,102610.0,102600.0,0.01384658]
["bitfinex","BTCUSD",1750562067985,0.13178396,102610.0,102600.0,0.14055203]
["bitfinex","BTCUSD",1750562068407,0.15665695,102610.0,102600.0,0.14101947]
["bitfinex","BTCUSD",1750562068622,0.15665695,102610.0,102600.0,0.14401947]
["bitfinex","BTCUSD",1750562068839,0.04945483,102610.0,102600.0,0.15576577]
["bitfinex","BTCUSD",1750562069082,0.08904144,102610.0,102600.0,0.14601947]
["bitfinex","BTCUSD",1750562069285,0.2059891,102610.0,102600.0,0.14601957]
["bitfinex","BTCUSD",1750562069502,0.04467766,102610.0,102600.0,0.16551169]
["bitfinex","BTCUSD",1750562069714,0.04467766,102610.0,102600.0,0.22964821]
["bitfinex","BTCUSD",1750562069932,0.04467766,102610.0,102600.0,0.24175254]
["bitfinex","BTCUSD",1750562070351,0.04467766,102610.0,102600.0,0.22721169]
["bitfinex","BTCUSD",1750562071711,0.06663454,102610.0,102600.0,0.22721169]
["bitfinex","BTCUSD",1750562071934,0.08612495,102610.0,102600.0,0.16551207]
["bitfinex","BTCUSD",1750562072176,0.09587039,102610.0,102600.0,0.34245827]
["bitfinex","BTCUSD",1750562072385,0.10561593,102610.0,102600.0,0.34245827]
["bitfinex","BTCUSD",1750562072809,0.08365905,102610.0,102600.0,0.33271216]
["bitfinex","BTCUSD",1750562072989,0.20060671,102610.0,102600.0,0.2937265]
["bitfinex","BTCUSD",1750562073225,0.1811163,102610.0,102600.0,0.2937265]
["bitfinex","BTCUSD",1750562073657,5.38578223,102610.0,102600.0,0.00956744]
["bitfinex","BTCUSD",1750562073843,5.40613679,102610.0,102600.0,0.00956744]
["bitfinex","BTCUSD",1750562074098,5.53260664,102610.0,102600.0,0.00956744]
["bitfinex","BTCUSD",1750562075394,5.53260664,102610.0,102600.0,0.00656744]
["bitfinex","BTCUSD",1750562075821,5.53260664,102610.0,102600.0,0.00556744]
["bitfinex","BTCUSD",1750562076496,5.40613679,102610.0,102600.0,0.00456744]
["bitfinex","BTCUSD",1750562076923,5.40713679,102610.0,102600.0,0.00456744]
["bitfinex","BTCUSD",1750562077391,5.43953679,102610.0,102600.0,0.00456744]
["bitfinex","BTCUSD",1750562077610,5.46882779,102610.0,102600.0,0.00456744]
["bitfinex","BTCUSD",1750562077821,5.46982779,102610.0,102600.0,0.00456744]
["bitfinex","BTCUSD",1750562078234,5.56509764,102610.0,102600.0,0.00456744]
["bitfinex","BTCUSD",1750562079825,5.73229764,102610.0,102600.0,0.00456744]
["bitfinex","BTCUSD",1750562082198,5.73229764,102610.0,102600.0,0.00042433]
["bitfinex","BTCUSD",1750562082669,5.73911891,102610.0,102600.0,0.00042433]
["bitfinex","BTCUSD",1750562084516,5.73911891,102610.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750562084517,5.2361048,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750562084730,5.45685358,102590.0,102580.0,0.00023674]
["bitfinex","BTCUSD",1750562085374,5.46194463,102590.0,102580.0,0.00023674]
["bitfinex","BTCUSD",1750562085800,5.46194463,102590.0,102580.0,0.00223674]
["bitfinex","BTCUSD",1750562086015,5.46194463,102590.0,102580.0,0.00523674]
["bitfinex","BTCUSD",1750562086644,0.12673015,102580.0,102570.0,0.0001]
["bitfinex","BTCUSD",1750562086869,5.43086166,102580.0,102570.0,0.00014672]
["bitfinex","BTCUSD",1750562087097,5.46116166,102580.0,102570.0,0.00014672]
["bitfinex","BTCUSD",1750562087275,5.46798153,102580.0,102570.0,4.672e-05]
["bitfinex","BTCUSD",1750562088171,5.46998153,102580.0,102570.0,4.672e-05]
["bitfinex","BTCUSD",1750562088400,5.37441595,102580.0,102570.0,4.672e-05]
["bitfinex","BTCUSD",1750562088617,5.33539608,102580.0,102570.0,0.06394672]
["bitfinex","BTCUSD",1750562088849,5.33539608,102580.0,102570.0,0.03134672]
["bitfinex","BTCUSD",1750562089057,5.33539608,102580.0,102570.0,4.672e-05]
["bitfinex","BTCUSD",1750562089478,5.34902572,102580.0,102570.0,4.672e-05]
["bitfinex","BTCUSD",1750562089718,5.38122572,102580.0,102570.0,4.672e-05]
["bitfinex","BTCUSD",1750562089940,5.41834169,102580.0,102570.0,4.672e-05]
["bitfinex","BTCUSD",1750562090206,5.42244169,102580.0,102570.0,4.672e-05]
["bitfinex","BTCUSD",1750562091555,5.422442,102580.0,102570.0,4.672e-05]
["bitfinex","BTCUSD",1750562092035,5.44570427,102580.0,102570.0,4.672e-05]
["bitfinex","BTCUSD",1750562092272,5.30737866,102570.0,102560.0,0.0041]
["bitfinex","BTCUSD",1750562092511,5.66516744,102570.0,102560.0,0.0042403]
["bitfinex","BTCUSD",1750562093976,5.66616744,102570.0,102560.0,0.0042403]
["bitfinex","BTCUSD",1750562094205,5.23614187,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750562094441,5.3774208,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750562094682,5.47269065,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750562095112,5.53239565,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750562096303,5.23615423,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750562096566,5.33143316,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750562097664,5.49867316,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750562097907,5.6167091,102550.0,102540.0,0.0031]
["bitfinex","BTCUSD",1750562098126,5.65339938,102550.0,102540.0,0.0031]
["bitfinex","BTCUSD",1750562098557,5.65339938,102550.0,102540.0,0.0021]
["bitfinex","BTCUSD",1750562098774,5.65339938,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750562098986,5.65539938,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750562099211,5.109387,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1750562099430,5.34508753,102530.0,102520.0,0.07605029]
["bitfinex","BTCUSD",1750562099865,5.34508753,102530.0,102520.0,0.04395116]
["bitfinex","BTCUSD",1750562100073,5.37440153,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1750562100510,5.58764153,102530.0,102520.0,0.01305116]
["bitfinex","BTCUSD",1750562100726,0.1268167,102510.0,102500.0,0.0631]
["bitfinex","BTCUSD",1750562100945,0.1268167,102510.0,102500.0,0.07214352]
["bitfinex","BTCUSD",1750562101179,0.1268167,102510.0,102500.0,0.21848364]
["bitfinex","BTCUSD",1750562101180,0.12747003,102510.0,102500.0,0.21848364]
["bitfinex","BTCUSD",1750562101406,0.09527893,102510.0,102500.0,0.21848364]
["bitfinex","BTCUSD",1750562101630,0.03434934,102530.0,102520.0,0.20821175]
["bitfinex","BTCUSD",1750562101904,0.02459629,102530.0,102520.0,0.21796594]
["bitfinex","BTCUSD",1750562102130,0.02459629,102530.0,102520.0,0.21805724]
["bitfinex","BTCUSD",1750562102131,0.04410248,102530.0,102520.0,0.21805724]
["bitfinex","BTCUSD",1750562102358,0.05385572,102530.0,102520.0,0.21805724]
["bitfinex","BTCUSD",1750562102590,0.02459629,102530.0,102520.0,0.21805724]
["bitfinex","BTCUSD",1750562102827,0.00509105,102530.0,102520.0,0.21805724]
["bitfinex","BTCUSD",1750562103091,0.00509105,102530.0,102520.0,0.23259809]
["bitfinex","BTCUSD",1750562103529,0.00509105,102530.0,102520.0,0.39983809]
["bitfinex","BTCUSD",1750562103980,0.00509105,102530.0,102520.0,0.40083809]
["bitfinex","BTCUSD",1750562104204,0.00509105,102530.0,102520.0,0.21805724]
["bitfinex","BTCUSD",1750562104430,0.01484362,102530.0,102520.0,0.38529724]
["bitfinex","BTCUSD",1750562104663,0.00509105,102530.0,102520.0,0.38829724]
["bitfinex","BTCUSD",1750562104877,0.01484343,102530.0,102520.0,0.38929724]
["bitfinex","BTCUSD",1750562105098,0.03434867,102530.0,102520.0,0.38929724]
["bitfinex","BTCUSD",1750562105318,0.01484343,102530.0,102520.0,0.38929724]
["bitfinex","BTCUSD",1750562105551,0.00509105,102530.0,102520.0,0.38929724]
["bitfinex","BTCUSD",1750562105776,0.00509105,102530.0,102520.0,0.22205724]
["bitfinex","BTCUSD",1750562106001,0.00509105,102530.0,102520.0,0.38929724]
["bitfinex","BTCUSD",1750562106233,0.00509105,102530.0,102520.0,0.40383809]
["bitfinex","BTCUSD",1750562107317,0.00509105,102530.0,102520.0,0.49911702]
["bitfinex","BTCUSD",1750562107962,0.029304,102570.0,102550.0,0.19841828]
["bitfinex","BTCUSD",1750562108179,0.03433754,102570.0,102560.0,0.20815469]
["bitfinex","BTCUSD",1750562108400,0.04408678,102570.0,102560.0,0.20815469]
["bitfinex","BTCUSD",1750562108622,0.03899573,102570.0,102560.0,0.20815469]
["bitfinex","BTCUSD",1750562108857,0.01949744,102570.0,102560.0,0.20815469]
["bitfinex","BTCUSD",1750562109073,0.02924649,102570.0,102560.0,0.20815469]
["bitfinex","BTCUSD",1750562109570,0.01949744,102570.0,102560.0,0.20815469]
["bitfinex","BTCUSD",1750562109798,5.25344937,102580.0,102570.0,0.20814033]
["bitfinex","BTCUSD",1750562110016,0.15380972,102580.0,102570.0,0.2178891]
["bitfinex","BTCUSD",1750562110233,0.09806171,102580.0,102570.0,0.2178891]
["bitfinex","BTCUSD",1750562110461,0.01949554,102580.0,102570.0,0.2178891]
["bitfinex","BTCUSD",1750562110652,0.1175582,102580.0,102570.0,0.2178891]
["bitfinex","BTCUSD",1750562111114,0.11180991,102580.0,102570.0,0.2178891]
["bitfinex","BTCUSD",1750562111328,0.11690086,102580.0,102570.0,0.2178891]
["bitfinex","BTCUSD",1750562111756,0.10715276,102580.0,102570.0,0.2178891]
["bitfinex","BTCUSD",1750562111971,0.14069478,102580.0,102570.0,0.2178891]
["bitfinex","BTCUSD",1750562112183,0.05238041,102580.0,102570.0,0.2178891]
["bitfinex","BTCUSD",1750562112397,0.03433479,102580.0,102570.0,0.3851291]
["bitfinex","BTCUSD",1750562112630,0.02458659,102580.0,102570.0,0.3851291]
["bitfinex","BTCUSD",1750562112839,0.02758659,102580.0,102570.0,0.3851291]
["bitfinex","BTCUSD",1750562113054,0.01783868,102580.0,102570.0,0.3851291]
["bitfinex","BTCUSD",1750562113517,5.11913406,102590.0,102580.0,0.19977835]
["bitfinex","BTCUSD",1750562113722,0.10516605,102590.0,102580.0,0.19977835]
["bitfinex","BTCUSD",1750562113952,0.11491282,102590.0,102580.0,0.20952636]
["bitfinex","BTCUSD",1750562114164,0.23188328,102590.0,102580.0,0.19977835]
["bitfinex","BTCUSD",1750562114372,0.22213651,102590.0,102580.0,0.19977835]
["bitfinex","BTCUSD",1750562115240,0.22213651,102590.0,102580.0,0.20952636]
["bitfinex","BTCUSD",1750562115451,0.12466083,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562115662,0.12766007,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562115894,0.13740741,102590.0,102580.0,0.27059981]
["bitfinex","BTCUSD",1750562116113,0.14715485,102590.0,102580.0,0.28034763]
["bitfinex","BTCUSD",1750562116326,0.13740741,102590.0,102580.0,0.28034763]
["bitfinex","BTCUSD",1750562116564,0.13740741,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562116789,0.04212848,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562117006,0.05187592,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562117697,0.03238114,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562117917,0.00314006,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562118146,0.01288674,102590.0,102580.0,0.28034763]
["bitfinex","BTCUSD",1750562118816,0.03238076,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562119026,0.0421281,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562119874,0.03238067,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562120302,0.04212801,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562120528,0.04212792,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562120738,0.05187526,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562121175,0.03238067,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562121389,0.02263361,102590.0,102580.0,0.22902209]
["bitfinex","BTCUSD",1750562121812,0.05187497,102590.0,102580.0,0.18028186]
["bitfinex","BTCUSD",1750562122029,0.05187497,102590.0,102570.0,0.34449948]
["bitfinex","BTCUSD",1750562122030,0.01949554,102580.0,102570.0,0.34449948]
["bitfinex","BTCUSD",1750562122283,0.01949554,102580.0,102570.0,0.37519948]
["bitfinex","BTCUSD",1750562122494,0.02924364,102580.0,102570.0,0.37519948]
["bitfinex","BTCUSD",1750562122713,0.01949554,102580.0,102570.0,0.37519948]
["bitfinex","BTCUSD",1750562122938,0.02924355,102580.0,102570.0,0.37519948]
["bitfinex","BTCUSD",1750562123170,0.03899175,102580.0,102570.0,0.37519948]
["bitfinex","BTCUSD",1750562123389,0.04099184,102580.0,102570.0,0.20803948]
["bitfinex","BTCUSD",1750562123606,0.04099184,102580.0,102570.0,0.37519948]
["bitfinex","BTCUSD",1750562124043,0.03124355,102580.0,102570.0,0.37519948]
["bitfinex","BTCUSD",1750562124260,0.02149545,102580.0,102570.0,0.37519948]
["bitfinex","BTCUSD",1750562124474,0.03124346,102580.0,102570.0,0.37519948]
["bitfinex","BTCUSD",1750562124933,0.002,102580.0,102570.0,0.43896075]
["bitfinex","BTCUSD",1750562125155,0.002,102580.0,102570.0,0.53423968]
["bitfinex","BTCUSD",1750562125603,0.002,102580.0,102570.0,0.36707968]
["bitfinex","BTCUSD",1750562125822,0.002,102580.0,102570.0,0.39282033]
["bitfinex","BTCUSD",1750562126047,0.0196337,102590.0,102580.0,0.14622617]
["bitfinex","BTCUSD",1750562126265,0.01963361,102590.0,102580.0,0.20802617]
["bitfinex","BTCUSD",1750562126690,0.02938067,102590.0,102580.0,0.20802617]
["bitfinex","BTCUSD",1750562127117,0.02938067,102590.0,102580.0,0.23212]
["bitfinex","BTCUSD",1750562127118,0.18931186,102590.0,102580.0,0.23212]
["bitfinex","BTCUSD",1750562127348,0.01949583,102580.0,102570.0,0.37936033]
["bitfinex","BTCUSD",1750562127564,0.2598258,102600.0,102570.0,0.22753777]
["bitfinex","BTCUSD",1750562127778,0.01949583,102580.0,102570.0,0.39795783]
["bitfinex","BTCUSD",1750562127997,0.02924412,102580.0,102570.0,0.39795783]
["bitfinex","BTCUSD",1750562128409,0.02924374,102580.0,102570.0,0.39795783]
["bitfinex","BTCUSD",1750562128654,0.01949554,102580.0,102570.0,0.39795783]
["bitfinex","BTCUSD",1750562129067,0.01949554,102580.0,102570.0,0.22767783]
["bitfinex","BTCUSD",1750562129289,0.01949554,102580.0,102570.0,0.39791783]
["bitfinex","BTCUSD",1750562129503,0.01949554,102580.0,102570.0,0.39891783]
["bitfinex","BTCUSD",1750562129901,0.02924364,102580.0,102570.0,0.39891783]
["bitfinex","BTCUSD",1750562130371,0.03899193,102580.0,102570.0,0.39891783]
["bitfinex","BTCUSD",1750562130789,0.02924364,102580.0,102570.0,0.39863783]
["bitfinex","BTCUSD",1750562130996,0.15597455,102580.0,102570.0,0.19943191]
["bitfinex","BTCUSD",1750562131202,0.15597455,102580.0,102570.0,0.37910096]
["bitfinex","BTCUSD",1750562131408,0.04874117,102580.0,102570.0,0.39859878]
["bitfinex","BTCUSD",1750562131876,0.01949554,102580.0,102570.0,0.39859812]
["bitfinex","BTCUSD",1750562132101,0.32447935,102580.0,102570.0,0.00114006]
["bitfinex","BTCUSD",1750562132319,5.49606635,102580.0,102570.0,0.00114006]
["bitfinex","BTCUSD",1750562133677,5.46755064,102580.0,102570.0,0.00114006]
["bitfinex","BTCUSD",1750562133899,0.23175747,102580.0,102570.0,0.12788267]
["bitfinex","BTCUSD",1750562134121,0.0292444,102580.0,102570.0,0.19783172]
["bitfinex","BTCUSD",1750562134341,0.04874051,102580.0,102570.0,0.20758068]
["bitfinex","BTCUSD",1750562134558,0.05174051,102580.0,102570.0,0.21732954]
["bitfinex","BTCUSD",1750562135005,0.04199288,102580.0,102570.0,0.20758068]
["bitfinex","BTCUSD",1750562135219,0.17041627,102580.0,102570.0,0.20758068]
["bitfinex","BTCUSD",1750562135432,0.16066817,102580.0,102570.0,0.18808267]
["bitfinex","BTCUSD",1750562135657,0.12973034,102580.0,102570.0,0.19783172]
["bitfinex","BTCUSD",1750562136315,0.12973034,102580.0,102570.0,0.17030006]
["bitfinex","BTCUSD",1750562136532,0.20829651,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562136758,5.47486244,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562136973,5.77044492,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562137195,5.79974792,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562137853,5.82885571,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562138510,5.70447807,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562139455,5.70447333,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562139912,5.73358112,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562140165,5.73358143,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562140857,5.62590747,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562141301,5.72117732,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562141749,5.62590747,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562142173,5.5942072,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562142421,5.3938872,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562142639,5.55279627,102580.0,102570.0,0.06354006]
["bitfinex","BTCUSD",1750562142861,5.38223627,102580.0,102570.0,0.06354006]
["bitfinex","BTCUSD",1750562143116,5.38223627,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562143344,5.47750612,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562144440,5.38223627,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562145629,0.003,102580.0,102570.0,0.18053333]
["bitfinex","BTCUSD",1750562145879,0.003,102580.0,102570.0,0.21221768]
["bitfinex","BTCUSD",1750562146131,0.003,102580.0,102570.0,0.49256027]
["bitfinex","BTCUSD",1750562146863,0.03224402,102580.0,102570.0,0.49256027]
["bitfinex","BTCUSD",1750562147114,0.02924469,102580.0,102570.0,0.39248973]
["bitfinex","BTCUSD",1750562147356,0.02924402,102580.0,102570.0,0.39348973]
["bitfinex","BTCUSD",1750562147622,0.01949573,102580.0,102570.0,0.39348973]
["bitfinex","BTCUSD",1750562147973,0.08831351,102590.0,102580.0,0.21212645]
["bitfinex","BTCUSD",1750562148051,0.10780819,102590.0,102580.0,0.20237854]
["bitfinex","BTCUSD",1750562148342,0.20528416,102590.0,102580.0,0.20237873]
["bitfinex","BTCUSD",1750562149431,0.20528416,102590.0,102580.0,0.20337873]
["bitfinex","BTCUSD",1750562149617,0.19553663,102590.0,102580.0,0.20337873]
["bitfinex","BTCUSD",1750562150080,0.19553663,102590.0,102580.0,0.0669]
["bitfinex","BTCUSD",1750562150266,0.19553663,102590.0,102580.0,0.07664848]
["bitfinex","BTCUSD",1750562151230,0.19553663,102590.0,102580.0,0.08639687]
["bitfinex","BTCUSD",1750562152113,5.4535283,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750562155366,5.4836283,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750562155624,5.5167283,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750562156281,5.5651199,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750562157142,5.23611715,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562157355,5.42666593,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562158461,5.42966593,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562158671,5.33439608,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562158928,0.007,102580.0,102570.0,0.18323333]
["bitfinex","BTCUSD",1750562159189,0.007,102580.0,102570.0,0.21248049]
["bitfinex","BTCUSD",1750562159703,0.007,102580.0,102570.0,0.32230027]
["bitfinex","BTCUSD",1750562159940,0.007,102580.0,102570.0,0.38540471]
["bitfinex","BTCUSD",1750562160435,0.003,102580.0,102570.0,0.38540471]
["bitfinex","BTCUSD",1750562160700,0.01949212,102600.0,102590.0,0.0661]
["bitfinex","BTCUSD",1750562160701,0.14619767,102600.0,102590.0,0.0661]
["bitfinex","BTCUSD",1750562160951,0.14619767,102600.0,102570.0,0.22995311]
["bitfinex","BTCUSD",1750562160952,0.02924108,102590.0,102580.0,0.20912511]
["bitfinex","BTCUSD",1750562161220,0.01949383,102590.0,102580.0,0.21887331]
["bitfinex","BTCUSD",1750562161462,0.02924117,102590.0,102580.0,0.21887331]
["bitfinex","BTCUSD",1750562161952,0.03898861,102590.0,102580.0,0.21887331]
["bitfinex","BTCUSD",1750562162226,0.02049269,102600.0,102590.0,0.20026524]
["bitfinex","BTCUSD",1750562162470,0.03998519,102600.0,102590.0,0.21001239]
["bitfinex","BTCUSD",1750562162725,0.03898519,102600.0,102590.0,0.21975945]
["bitfinex","BTCUSD",1750562162971,0.12670564,102600.0,102590.0,0.19051799]
["bitfinex","BTCUSD",1750562163207,0.12670564,102600.0,102590.0,0.20026543]
["bitfinex","BTCUSD",1750562163441,0.11695906,102600.0,102590.0,0.20026543]
["bitfinex","BTCUSD",1750562163678,0.14762827,102600.0,102590.0,0.20026543]
["bitfinex","BTCUSD",1750562163922,0.11895906,102600.0,102590.0,0.21975983]
["bitfinex","BTCUSD",1750562164389,0.12870545,102600.0,102590.0,0.21975983]
["bitfinex","BTCUSD",1750562164607,0.12970545,102600.0,102590.0,0.21975983]
["bitfinex","BTCUSD",1750562165753,0.12970545,102600.0,102590.0,0.22950679]
["bitfinex","BTCUSD",1750562166214,0.12970545,102600.0,102590.0,0.21975983]
["bitfinex","BTCUSD",1750562168122,0.003,102600.0,102590.0,0.22950679]
["bitfinex","BTCUSD",1750562168388,0.0224925,102600.0,102590.0,0.22950613]
["bitfinex","BTCUSD",1750562168610,0.03223832,102600.0,102590.0,0.21975926]
["bitfinex","BTCUSD",1750562168821,0.03223832,102600.0,102590.0,0.21001239]
["bitfinex","BTCUSD",1750562169727,0.14919738,102600.0,102590.0,0.20026524]
["bitfinex","BTCUSD",1750562169997,0.13945156,102600.0,102590.0,0.20026524]
["bitfinex","BTCUSD",1750562170244,0.13945156,102600.0,102590.0,0.21975964]
["bitfinex","BTCUSD",1750562170443,0.13945156,102600.0,102590.0,0.2295067]
["bitfinex","BTCUSD",1750562170731,0.13945156,102600.0,102590.0,0.21975964]
["bitfinex","BTCUSD",1750562170979,0.13828583,102600.0,102590.0,0.21975964]
["bitfinex","BTCUSD",1750562171403,0.13828583,102600.0,102590.0,0.21001249]
["bitfinex","BTCUSD",1750562171823,0.13828583,102600.0,102590.0,0.20026524]
["bitfinex","BTCUSD",1750562172041,0.12853972,102600.0,102590.0,0.20026524]
["bitfinex","BTCUSD",1750562172895,0.11879333,102600.0,102590.0,0.0638]
["bitfinex","BTCUSD",1750562173386,0.11879333,102600.0,102590.0,0.1905179]
["bitfinex","BTCUSD",1750562173808,0.11879333,102600.0,102590.0,0.18077046]
["bitfinex","BTCUSD",1750562174027,0.12853991,102600.0,102590.0,0.1905178]
["bitfinex","BTCUSD",1750562174472,0.12853991,102600.0,102590.0,0.18077046]
["bitfinex","BTCUSD",1750562175374,0.12853991,102600.0,102590.0,0.0638]
["bitfinex","BTCUSD",1750562176046,0.12671799,102590.0,102580.0,0.15712914]
["bitfinex","BTCUSD",1750562176269,0.14621249,102590.0,102580.0,0.19887724]
["bitfinex","BTCUSD",1750562177127,0.15130354,102590.0,102580.0,0.19887724]
["bitfinex","BTCUSD",1750562177342,0.13180895,102590.0,102580.0,0.0624]
["bitfinex","BTCUSD",1750562177552,0.13180895,102590.0,102580.0,0.19887854]
["bitfinex","BTCUSD",1750562177772,0.13180895,102590.0,102580.0,0.0624]
["bitfinex","BTCUSD",1750562177997,0.13647854,102580.0,102570.0,0.06084006]
["bitfinex","BTCUSD",1750562178357,0.13647854,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562179745,0.28045882,102590.0,102570.0,0.00414006]
["bitfinex","BTCUSD",1750562179982,5.24586554,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562180209,0.13747854,102580.0,102570.0,0.00988949]
["bitfinex","BTCUSD",1750562180428,0.13747854,102580.0,102570.0,0.01088949]
["bitfinex","BTCUSD",1750562180650,0.0107482,102580.0,102570.0,0.01088949]
["bitfinex","BTCUSD",1750562180871,0.03024421,102580.0,102570.0,0.21682992]
["bitfinex","BTCUSD",1750562181091,0.03124421,102580.0,102570.0,0.21682992]
["bitfinex","BTCUSD",1750562181301,0.05074023,102580.0,102570.0,0.21682992]
["bitfinex","BTCUSD",1750562181732,0.03124355,102580.0,102570.0,0.25118833]
["bitfinex","BTCUSD",1750562181944,0.04099175,102580.0,102570.0,0.25118833]
["bitfinex","BTCUSD",1750562182177,0.04099165,102580.0,102570.0,0.25118833]
["bitfinex","BTCUSD",1750562182393,0.01174763,102580.0,102570.0,0.25118833]
["bitfinex","BTCUSD",1750562182640,0.02149554,102580.0,102570.0,0.25118833]
["bitfinex","BTCUSD",1750562182864,0.002,102580.0,102570.0,0.25118833]
["bitfinex","BTCUSD",1750562183096,0.02149535,102580.0,102570.0,0.21682992]
["bitfinex","BTCUSD",1750562183325,0.01174763,102580.0,102570.0,0.21682992]
["bitfinex","BTCUSD",1750562183807,0.002,102580.0,102570.0,0.21682992]
["bitfinex","BTCUSD",1750562184054,0.01174782,102580.0,102570.0,0.21682992]
["bitfinex","BTCUSD",1750562184273,0.01174772,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562184710,0.02149563,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562184919,0.01174772,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562185129,0.02149573,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562185560,0.01174772,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562186180,0.02149563,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562186660,0.01174772,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562186880,0.04099193,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562187089,0.05074032,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562187525,0.04099193,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562188171,0.05074032,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562188388,0.04099184,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562188853,0.05074013,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562189105,0.04099184,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562190041,0.04099174,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562190250,0.002,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562190455,0.002,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562190674,0.01174782,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562190874,0.002,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562191087,0.01174772,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562191299,0.03124345,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562191515,0.05073975,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562192084,0.05074042,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562192913,0.04099203,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562193182,0.03124374,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562193397,0.04099184,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562193744,0.002,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562193957,0.02149583,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562194310,0.01174782,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562194528,0.03124383,102580.0,102570.0,0.44078434]
["bitfinex","BTCUSD",1750562194765,0.04099222,102580.0,102570.0,0.38918992]
["bitfinex","BTCUSD",1750562194990,0.002,102580.0,102570.0,0.40373077]
["bitfinex","BTCUSD",1750562195220,0.002,102580.0,102570.0,0.4990097]
["bitfinex","BTCUSD",1750562197756,0.47933667,102610.0,102590.0,0.13646486]
["bitfinex","BTCUSD",1750562197974,5.109387,102600.0,102590.0,0.38281173]
["bitfinex","BTCUSD",1750562198197,0.0194925,102600.0,102590.0,0.38281173]
["bitfinex","BTCUSD",1750562198624,0.038985,102600.0,102590.0,0.38281173]
["bitfinex","BTCUSD",1750562199320,0.04398433,102600.0,102590.0,0.38281173]
["bitfinex","BTCUSD",1750562199970,0.05373082,102600.0,102590.0,0.38281173]
["bitfinex","BTCUSD",1750562200192,0.05373082,102600.0,102590.0,0.3633178]
["bitfinex","BTCUSD",1750562200193,0.17068988,102600.0,102590.0,0.3633178]
["bitfinex","BTCUSD",1750562200451,0.15519852,102600.0,102590.0,0.1712]
["bitfinex","BTCUSD",1750562200666,0.15519852,102600.0,102590.0,0.19069487]
["bitfinex","BTCUSD",1750562200879,0.15519852,102600.0,102590.0,0.30766533]
["bitfinex","BTCUSD",1750562201111,0.15519852,102600.0,102590.0,0.31741258]
["bitfinex","BTCUSD",1750562201595,0.15519852,102600.0,102590.0,0.32715973]
["bitfinex","BTCUSD",1750562201810,0.00974706,102590.0,102580.0,0.19213006]
["bitfinex","BTCUSD",1750562202025,0.0194945,102590.0,102580.0,0.38254598]
["bitfinex","BTCUSD",1750562202697,0.01949402,102590.0,102580.0,0.39229446]
["bitfinex","BTCUSD",1750562202927,0.12595906,102600.0,102590.0,0.14621173]
["bitfinex","BTCUSD",1750562202928,0.02449269,102600.0,102590.0,0.14621173]
["bitfinex","BTCUSD",1750562203161,0.32946751,102610.0,102600.0,0.13645194]
["bitfinex","BTCUSD",1750562203389,0.35808684,102610.0,102600.0,0.13645194]
["bitfinex","BTCUSD",1750562203847,0.35808684,102610.0,102600.0,0.22104406]
["bitfinex","BTCUSD",1750562203848,0.12698468,102610.0,102600.0,0.22104406]
["bitfinex","BTCUSD",1750562204074,0.14647538,102610.0,102600.0,0.22104406]
["bitfinex","BTCUSD",1750562204306,0.12698411,102610.0,102600.0,0.42658018]
["bitfinex","BTCUSD",1750562204749,0.12698402,102610.0,102600.0,0.39180406]
["bitfinex","BTCUSD",1750562204971,0.15247433,102610.0,102600.0,0.39180406]
["bitfinex","BTCUSD",1750562205218,0.13672908,102610.0,102600.0,0.39180406]
["bitfinex","BTCUSD",1750562205440,0.12698402,102610.0,102600.0,0.39180406]
["bitfinex","BTCUSD",1750562205651,0.15447405,102610.0,102600.0,0.39180406]
["bitfinex","BTCUSD",1750562205863,0.1642193,102610.0,102600.0,0.39180406]
["bitfinex","BTCUSD",1750562206356,0.15447405,102610.0,102600.0,0.39180406]
["bitfinex","BTCUSD",1750562206579,0.04667307,102610.0,102600.0,0.39180406]
["bitfinex","BTCUSD",1750562207446,0.05641785,102610.0,102600.0,0.39180406]
["bitfinex","BTCUSD",1750562207674,0.05641785,102610.0,102600.0,0.44365618]
["bitfinex","BTCUSD",1750562207902,0.06616282,102610.0,102600.0,0.44365618]
["bitfinex","BTCUSD",1750562208589,0.05641785,102610.0,102600.0,0.44365618]
["bitfinex","BTCUSD",1750562208797,0.07590788,102610.0,102600.0,0.44365618]
["bitfinex","BTCUSD",1750562209964,0.06616272,102610.0,102600.0,0.44365618]
["bitfinex","BTCUSD",1750562210201,0.04667307,102610.0,102600.0,0.44365618]
["bitfinex","BTCUSD",1750562210634,0.0661631,102610.0,102600.0,0.44365618]
["bitfinex","BTCUSD",1750562211516,0.0856537,102610.0,102600.0,0.39180406]
["bitfinex","BTCUSD",1750562212147,0.17396541,102610.0,102600.0,0.35910406]
["bitfinex","BTCUSD",1750562212480,0.17396607,102610.0,102600.0,0.35910406]
["bitfinex","BTCUSD",1750562212928,0.17396607,102610.0,102600.0,0.35910415]
["bitfinex","BTCUSD",1750562213467,0.00974601,102600.0,102590.0,0.0638]
["bitfinex","BTCUSD",1750562213685,0.14621163,102590.0,102580.0,0.19052996]
["bitfinex","BTCUSD",1750562213899,0.14621239,102590.0,102580.0,0.18022848]
["bitfinex","BTCUSD",1750562214111,0.14621239,102590.0,102580.0,0.30695863]
["bitfinex","BTCUSD",1750562214324,0.20528407,102590.0,102570.0,0.14953333]
["bitfinex","BTCUSD",1750562214535,0.13647835,102580.0,102570.0,0.12688257]
["bitfinex","BTCUSD",1750562214718,0.13647835,102580.0,102570.0,0.30711172]
["bitfinex","BTCUSD",1750562215161,0.15069246,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562215383,0.18018186,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562215816,5.28956886,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562216449,5.28956886,102580.0,102570.0,0.00214006]
["bitfinex","BTCUSD",1750562216658,5.48111764,102580.0,102570.0,0.00214006]
["bitfinex","BTCUSD",1750562217500,5.38584779,102580.0,102570.0,0.00214006]
["bitfinex","BTCUSD",1750562217756,5.38584779,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562217757,5.55656779,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562217939,5.55556779,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562218160,5.55756779,102580.0,102570.0,0.00114006]
["bitfinex","BTCUSD",1750562218601,5.55756779,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562219285,5.65283764,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562219755,5.694351,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562219975,5.69435103,102580.0,102570.0,0.00014006]
["bitfinex","BTCUSD",1750562220432,0.14626895,102550.0,102540.0,0.1169959]
["bitfinex","BTCUSD",1750562220649,0.13651828,102550.0,102540.0,0.14625248]
["bitfinex","BTCUSD",1750562221100,0.13651828,102550.0,102540.0,0.1170275]
["bitfinex","BTCUSD",1750562221308,0.13651828,102550.0,102540.0,0.1267796]
["bitfinex","BTCUSD",1750562221744,0.13651828,102550.0,102540.0,0.1297796]
["bitfinex","BTCUSD",1750562221963,0.00975067,102550.0,102540.0,0.1445316]
["bitfinex","BTCUSD",1750562222177,0.15601953,102550.0,102540.0,0.21568351]
["bitfinex","BTCUSD",1750562222389,0.14626886,102550.0,102540.0,0.21268351]
["bitfinex","BTCUSD",1750562222603,0.14626886,102550.0,102540.0,0.21368351]
["bitfinex","BTCUSD",1750562223068,0.34003064,102580.0,102560.0,0.14625469]
["bitfinex","BTCUSD",1750562223311,0.14624043,102570.0,102560.0,0.19790497]
["bitfinex","BTCUSD",1750562223508,0.15598986,102570.0,102560.0,0.19790497]
["bitfinex","BTCUSD",1750562223738,0.14624109,102570.0,102560.0,0.18815497]
["bitfinex","BTCUSD",1750562223950,0.14624109,102570.0,102560.0,0.19790507]
["bitfinex","BTCUSD",1750562224240,0.02924782,102570.0,102560.0,0.21740498]
["bitfinex","BTCUSD",1750562224454,0.14624109,102570.0,102560.0,0.18815497]
["bitfinex","BTCUSD",1750562224675,0.09806494,102570.0,102560.0,0.14625488]
["bitfinex","BTCUSD",1750562224892,0.21505821,102570.0,102560.0,0.16660507]
["bitfinex","BTCUSD",1750562225108,0.21705821,102570.0,102560.0,0.16660507]
["bitfinex","BTCUSD",1750562225339,0.21805821,102570.0,102560.0,0.0301]
["bitfinex","BTCUSD",1750562225560,0.11700468,102560.0,102550.0,0.19791819]
["bitfinex","BTCUSD",1750562225773,0.11700468,102560.0,102550.0,0.20766905]
["bitfinex","BTCUSD",1750562225985,0.14856109,102560.0,102550.0,0.20766905]
["bitfinex","BTCUSD",1750562226195,0.19855944,102570.0,102560.0,0.00975039]
["bitfinex","BTCUSD",1750562226410,0.0097501,102560.0,102550.0,0.21741972]
["bitfinex","BTCUSD",1750562226621,0.01950049,102560.0,102550.0,0.21741972]
["bitfinex","BTCUSD",1750562227466,0.02925068,102560.0,102550.0,0.21741972]
["bitfinex","BTCUSD",1750562227680,0.20530878,102570.0,102560.0,0.13650516]
["bitfinex","BTCUSD",1750562228530,0.19555944,102570.0,102560.0,0.12675497]
["bitfinex","BTCUSD",1750562228749,0.13650487,102560.0,102550.0,0.12676704]
["bitfinex","BTCUSD",1750562228979,0.13650487,102560.0,102550.0,0.13651828]
["bitfinex","BTCUSD",1750562229261,0.01949972,102560.0,102550.0,0.21931972]
["bitfinex","BTCUSD",1750562229477,0.02924963,102560.0,102550.0,0.20956914]
["bitfinex","BTCUSD",1750562229705,0.14625431,102560.0,102550.0,0.20956914]
["bitfinex","BTCUSD",1750562229937,0.15134536,102560.0,102550.0,0.20956914]
["bitfinex","BTCUSD",1750562230191,0.14159574,102560.0,102550.0,0.19006732]
["bitfinex","BTCUSD",1750562230451,0.16109632,102560.0,102550.0,0.20956914]
["bitfinex","BTCUSD",1750562231127,0.04409164,102560.0,102550.0,0.22031981]
["bitfinex","BTCUSD",1750562231338,0.03434125,102560.0,102550.0,0.22031981]
["bitfinex","BTCUSD",1750562231545,0.04409154,102560.0,102550.0,0.21056914]
["bitfinex","BTCUSD",1750562231791,0.15134631,102560.0,102550.0,0.20081828]
["bitfinex","BTCUSD",1750562231998,0.15134631,102560.0,102550.0,0.21056914]
["bitfinex","BTCUSD",1750562232431,0.00509105,102560.0,102550.0,0.23007058]
["bitfinex","BTCUSD",1750562232653,0.03434096,102560.0,102550.0,0.23007058]
["bitfinex","BTCUSD",1750562233087,0.04409135,102560.0,102550.0,0.23007058]
["bitfinex","BTCUSD",1750562233302,0.16109603,102560.0,102550.0,0.22031991]
["bitfinex","BTCUSD",1750562233515,0.03434096,102560.0,102550.0,0.22031991]
["bitfinex","BTCUSD",1750562233730,0.03434096,102560.0,102550.0,0.23007058]
["bitfinex","BTCUSD",1750562234478,0.15134564,102560.0,102550.0,0.22031991]
["bitfinex","BTCUSD",1750562234690,0.15134564,102560.0,102550.0,0.0643]
["bitfinex","BTCUSD",1750562234900,0.16751137,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750562235108,0.13184592,102560.0,102550.0,0.12776732]
["bitfinex","BTCUSD",1750562235517,0.12209573,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750562235728,0.15149049,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750562236568,0.04423591,102560.0,102550.0,0.19891809]
["bitfinex","BTCUSD",1750562236782,0.0539861,102560.0,102550.0,0.20866876]
["bitfinex","BTCUSD",1750562236981,0.06373515,102560.0,102550.0,0.26022868]
["bitfinex","BTCUSD",1750562237190,0.08323573,102560.0,102550.0,0.20866876]
["bitfinex","BTCUSD",1750562237396,0.19049088,102560.0,102550.0,0.19891809]
["bitfinex","BTCUSD",1750562238012,0.18074107,102560.0,102550.0,0.18916723]
["bitfinex","BTCUSD",1750562238843,0.17099107,102560.0,102550.0,0.18916723]
["bitfinex","BTCUSD",1750562239049,0.16124088,102560.0,102550.0,0.18916742]
["bitfinex","BTCUSD",1750562239253,0.16124088,102560.0,102550.0,0.15816742]
["bitfinex","BTCUSD",1750562239504,0.28244945,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750562240856,0.24676942,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750562241395,0.24676942,102560.0,102550.0,0.12776732]
["bitfinex","BTCUSD",1750562242143,0.25651971,102560.0,102550.0,0.14726933]
["bitfinex","BTCUSD",1750562242306,0.25651971,102560.0,102550.0,0.19951847]
["bitfinex","BTCUSD",1750562242880,0.25651971,102560.0,102550.0,0.20926933]
["bitfinex","BTCUSD",1750562243500,0.03448581,102560.0,102550.0,0.270572]
["bitfinex","BTCUSD",1750562243703,0.00509105,102560.0,102550.0,0.270572]
["bitfinex","BTCUSD",1750562243903,0.01484058,102560.0,102550.0,0.270572]
["bitfinex","BTCUSD",1750562244103,0.03434011,102560.0,102550.0,0.270572]
["bitfinex","BTCUSD",1750562244329,0.0245902,102560.0,102550.0,0.21902]
["bitfinex","BTCUSD",1750562244530,0.03433992,102560.0,102550.0,0.21902]
["bitfinex","BTCUSD",1750562244770,0.04408983,102560.0,102550.0,0.21902]
["bitfinex","BTCUSD",1750562245300,0.05384078,102560.0,102550.0,0.21902]
["bitfinex","BTCUSD",1750562245713,0.0343403,102560.0,102550.0,0.21902]
["bitfinex","BTCUSD",1750562246801,0.02459058,102560.0,102550.0,0.21902]
["bitfinex","BTCUSD",1750562247698,0.00509105,102560.0,102550.0,0.27057189]
["bitfinex","BTCUSD",1750562248573,0.00509105,102560.0,102550.0,0.21902]
["bitfinex","BTCUSD",1750562249413,0.00509105,102560.0,102550.0,0.21802]
["bitfinex","BTCUSD",1750562250551,0.00509105,102560.0,102550.0,0.23356085]
["bitfinex","BTCUSD",1750562250763,0.00509105,102560.0,102550.0,0.23656085]
["bitfinex","BTCUSD",1750562251696,0.00509105,102560.0,102550.0,0.33183978]
["bitfinex","BTCUSD",1750562251841,0.00509105,102560.0,102550.0,0.39940565]
["bitfinex","BTCUSD",1750562255837,0.00509105,102560.0,102550.0,0.33183978]
["bitfinex","BTCUSD",1750562256055,0.01484077,102560.0,102550.0,0.3913001]
["bitfinex","BTCUSD",1750562256272,0.02459077,102560.0,102550.0,0.3913001]
["bitfinex","BTCUSD",1750562256484,0.01484077,102560.0,102550.0,0.3913001]
["bitfinex","BTCUSD",1750562256691,0.00509105,102560.0,102550.0,0.3913001]
["bitfinex","BTCUSD",1750562257114,0.00509105,102560.0,102550.0,0.472558]
["bitfinex","BTCUSD",1750562259883,0.01484067,102560.0,102550.0,0.472558]
["bitfinex","BTCUSD",1750562260506,0.01484067,102560.0,102550.0,0.3913001]
["bitfinex","BTCUSD",1750562260964,0.00509105,102560.0,102550.0,0.3913001]
["bitfinex","BTCUSD",1750562262160,0.01484058,102560.0,102550.0,0.3913001]
["bitfinex","BTCUSD",1750562262371,0.00509105,102560.0,102550.0,0.3913001]
["bitfinex","BTCUSD",1750562263476,0.00509105,102560.0,102550.0,0.50111988]
["bitfinex","BTCUSD",1750562263695,0.00509105,102560.0,102550.0,0.56390976]
["bitfinex","BTCUSD",1750562264139,0.01484058,102560.0,102550.0,0.56390976]
["bitfinex","BTCUSD",1750562264355,0.00509105,102560.0,102550.0,0.56390976]
["bitfinex","BTCUSD",1750562264571,0.01484058,102560.0,102550.0,0.50111988]
["bitfinex","BTCUSD",1750562264813,0.00509105,102560.0,102550.0,0.50111988]
["bitfinex","BTCUSD",1750562265030,0.0245903,102560.0,102550.0,0.3913001]
["bitfinex","BTCUSD",1750562265273,0.03434021,102560.0,102550.0,0.3913001]
["bitfinex","BTCUSD",1750562265956,0.03434021,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1750562265957,0.1706302,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1750562266138,0.2014302,102560.0,102550.0,0.13076713]
["bitfinex","BTCUSD",1750562266356,0.1706302,102560.0,102550.0,0.13076723]
["bitfinex","BTCUSD",1750562267240,0.1608802,102560.0,102550.0,0.13076723]
["bitfinex","BTCUSD",1750562267670,0.1608802,102560.0,102550.0,0.14051828]
["bitfinex","BTCUSD",1750562268117,0.05362552,102560.0,102550.0,0.15026914]
["bitfinex","BTCUSD",1750562268338,0.06337514,102560.0,102550.0,0.16001981]
["bitfinex","BTCUSD",1750562268579,0.19013011,102560.0,102550.0,0.14051828]
["bitfinex","BTCUSD",1750562268796,0.17063039,102560.0,102550.0,0.13076723]
["bitfinex","BTCUSD",1750562269257,0.17063039,102560.0,102550.0,0.14051819]
["bitfinex","BTCUSD",1750562270199,0.17063039,102560.0,102550.0,0.13076723]
["bitfinex","BTCUSD",1750562270910,0.17063039,102560.0,102550.0,0.14051828]
["bitfinex","BTCUSD",1750562271067,0.05362571,102560.0,102550.0,0.16002001]
["bitfinex","BTCUSD",1750562271280,0.18038078,102560.0,102550.0,0.16002001]
["bitfinex","BTCUSD",1750562271759,0.21130465,102560.0,102550.0,0.13076723]
["bitfinex","BTCUSD",1750562271965,0.20155436,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1750562272289,0.26655436,102560.0,102550.0,0.01375134]
["bitfinex","BTCUSD",1750562272697,0.00975115,102550.0,102540.0,0.35611513]
["bitfinex","BTCUSD",1750562272960,0.0195022,102550.0,102540.0,0.3151636]
["bitfinex","BTCUSD",1750562273180,0.00975153,102540.0,102530.0,0.18801733]
["bitfinex","BTCUSD",1750562273395,0.01950363,102540.0,102530.0,0.36661019]
["bitfinex","BTCUSD",1750562274053,0.02459468,102540.0,102530.0,0.36661019]
["bitfinex","BTCUSD",1750562274269,0.03434639,102540.0,102530.0,0.126818]
["bitfinex","BTCUSD",1750562274482,0.04409858,102540.0,102530.0,0.31525492]
["bitfinex","BTCUSD",1750562274691,0.04409858,102540.0,102530.0,0.32500749]
["bitfinex","BTCUSD",1750562275160,0.04409858,102540.0,102530.0,0.35550749]
["bitfinex","BTCUSD",1750562275375,0.03434639,102540.0,102530.0,0.38980749]
["bitfinex","BTCUSD",1750562275595,0.02700262,102540.0,102530.0,0.39480749]
["bitfinex","BTCUSD",1750562275803,0.02700262,102540.0,102530.0,0.4530621]
["bitfinex","BTCUSD",1750562276457,0.00509105,102540.0,102530.0,0.46760295]
["bitfinex","BTCUSD",1750562276712,0.00509105,102540.0,102530.0,0.56288188]
["bitfinex","BTCUSD",1750562282002,0.00509105,102540.0,102530.0,0.85738188]
["bitfinex","BTCUSD",1750562286992,0.00509105,102540.0,102530.0,0.79912727]
["bitfinex","BTCUSD",1750562287879,0.00509105,102540.0,102530.0,0.50462727]
["bitfinex","BTCUSD",1750562292016,0.00509105,102540.0,102530.0,0.33578727]
["bitfinex","BTCUSD",1750562292229,0.00509105,102540.0,102530.0,0.34650834]
["bitfinex","BTCUSD",1750562292859,0.00509105,102540.0,102530.0,0.41020834]
["bitfinex","BTCUSD",1750562293084,0.00509105,102540.0,102530.0,0.17770834]
["bitfinex","BTCUSD",1750562293305,0.00509105,102540.0,102530.0,0.34638834]
["bitfinex","BTCUSD",1750562293718,0.01484267,102540.0,102530.0,0.34638834]
["bitfinex","BTCUSD",1750562293929,0.07650842,102550.0,102540.0,0.1365316]
["bitfinex","BTCUSD",1750562294164,0.01484277,102540.0,102530.0,0.15341378]
["bitfinex","BTCUSD",1750562294377,0.02459477,102540.0,102530.0,0.32197378]
["bitfinex","BTCUSD",1750562294806,0.02459458,102540.0,102530.0,0.31997378]
["bitfinex","BTCUSD",1750562295471,0.02459458,102540.0,102530.0,0.31497378]
["bitfinex","BTCUSD",1750562295472,0.03434658,102540.0,102530.0,0.31497378]
["bitfinex","BTCUSD",1750562295715,0.04409868,102540.0,102530.0,0.37012958]
["bitfinex","BTCUSD",1750562295926,0.18457484,102540.0,102530.0,0.2954693]
["bitfinex","BTCUSD",1750562296132,0.18457484,102540.0,102530.0,0.30522244]
["bitfinex","BTCUSD",1750562296354,0.17482284,102540.0,102530.0,0.30522244]
["bitfinex","BTCUSD",1750562296847,0.00975219,102540.0,102530.0,0.31497549]
["bitfinex","BTCUSD",1750562297063,0.01950429,102540.0,102530.0,0.3344813]
["bitfinex","BTCUSD",1750562297286,0.13653179,102540.0,102530.0,0.3364813]
["bitfinex","BTCUSD",1750562297493,0.14628408,102540.0,102530.0,0.34148073]
["bitfinex","BTCUSD",1750562297907,0.01950325,102540.0,102530.0,0.44500761]
["bitfinex","BTCUSD",1750562298126,0.02925516,102540.0,102530.0,0.44500761]
["bitfinex","BTCUSD",1750562298549,0.03900726,102540.0,102530.0,0.44500761]
["bitfinex","BTCUSD",1750562298758,0.02925516,102540.0,102530.0,0.39542711]
["bitfinex","BTCUSD",1750562298968,0.03900726,102540.0,102530.0,0.35247454]
["bitfinex","BTCUSD",1750562299232,0.15603476,102540.0,102530.0,0.31222225]
["bitfinex","BTCUSD",1750562299505,0.14628323,102540.0,102530.0,0.31222225]
["bitfinex","BTCUSD",1750562299941,0.02925573,102540.0,102530.0,0.33172787]
["bitfinex","BTCUSD",1750562300161,0.02925573,102540.0,102530.0,0.34148044]
["bitfinex","BTCUSD",1750562300358,0.27161044,102540.0,102530.0,0.0071913]
["bitfinex","BTCUSD",1750562301276,5.38099744,102540.0,102530.0,0.0071913]
["bitfinex","BTCUSD",1750562303032,5.38099744,102540.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750562303033,5.27597896,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750562303246,5.49658406,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750562303485,0.13657137,102510.0,102500.0,0.0636]
["bitfinex","BTCUSD",1750562303707,0.13657137,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562304130,0.2545503,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562304338,5.3810373,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562304554,5.47630715,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562305184,5.47630715,102510.0,102500.0,0.0111]
["bitfinex","BTCUSD",1750562305596,5.47630715,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562305809,5.47630715,102510.0,102500.0,0.0031]
["bitfinex","BTCUSD",1750562307320,5.64490715,102510.0,102500.0,0.0031]
["bitfinex","BTCUSD",1750562307928,5.5496373,102510.0,102500.0,0.0031]
["bitfinex","BTCUSD",1750562309817,5.5789583,102510.0,102500.0,0.0031]
["bitfinex","BTCUSD",1750562310023,5.5789583,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562310233,5.5799583,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562310441,5.5819583,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562310651,5.67722815,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562311067,5.45411835,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562311282,5.59068972,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562312571,5.50051092,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562312787,5.48341092,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562314992,5.31481092,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562316308,5.31481092,102510.0,102500.0,0.0312]
["bitfinex","BTCUSD",1750562317596,5.31481092,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562317804,5.42718077,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562323648,5.45046337,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750562325355,5.23621607,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750562325567,5.546895,102500.0,102490.0,0.0317]
["bitfinex","BTCUSD",1750562326523,5.546895,102500.0,102490.0,0.06566799]
["bitfinex","BTCUSD",1750562326524,5.55665081,102500.0,102490.0,0.06566799]
["bitfinex","BTCUSD",1750562327438,5.55665081,102500.0,102490.0,0.06666799]
["bitfinex","BTCUSD",1750562328733,5.57998653,102500.0,102490.0,0.06666799]
["bitfinex","BTCUSD",1750562328992,5.58682982,102500.0,102490.0,0.06666799]
["bitfinex","BTCUSD",1750562329413,5.58682979,102500.0,102490.0,0.06666799]
["bitfinex","BTCUSD",1750562330043,5.66845381,102500.0,102490.0,0.00256799]
["bitfinex","BTCUSD",1750562330880,5.66845381,102500.0,102490.0,0.03506799]
["bitfinex","BTCUSD",1750562331578,5.64486443,102500.0,102490.0,0.06736799]
["bitfinex","BTCUSD",1750562332604,5.6740894,102500.0,102490.0,0.06736799]
["bitfinex","BTCUSD",1750562333813,0.1954755,102500.0,102490.0,0.06736799]
["bitfinex","BTCUSD",1750562334023,0.1954755,102500.0,102490.0,0.07712503]
["bitfinex","BTCUSD",1750562334225,0.1954755,102500.0,102490.0,0.20396638]
["bitfinex","BTCUSD",1750562334384,0.1954755,102500.0,102490.0,0.21372304]
["bitfinex","BTCUSD",1750562334385,0.18863224,102500.0,102490.0,0.21372304]
["bitfinex","BTCUSD",1750562334968,0.18863224,102500.0,102490.0,0.22347961]
["bitfinex","BTCUSD",1750562335741,0.06180288,102500.0,102490.0,0.22347961]
["bitfinex","BTCUSD",1750562335981,0.0813144,102500.0,102490.0,0.23323599]
["bitfinex","BTCUSD",1750562336318,0.09106955,102500.0,102490.0,0.23323599]
["bitfinex","BTCUSD",1750562336525,0.23003897,102510.0,102500.0,0.20288488]
["bitfinex","BTCUSD",1750562336526,0.22998373,102510.0,102500.0,0.20288488]
["bitfinex","BTCUSD",1750562336768,0.25338823,102510.0,102500.0,0.20288488]
["bitfinex","BTCUSD",1750562337360,0.23387861,102510.0,102500.0,0.0663]
["bitfinex","BTCUSD",1750562337560,0.22412347,102510.0,102500.0,0.0663]
["bitfinex","BTCUSD",1750562337983,0.22512347,102510.0,102500.0,0.0663]
["bitfinex","BTCUSD",1750562338393,0.28673601,102510.0,102500.0,0.0663]
["bitfinex","BTCUSD",1750562338791,0.28773601,102510.0,102500.0,0.0663]
["bitfinex","BTCUSD",1750562339054,0.22612347,102510.0,102500.0,0.0663]
["bitfinex","BTCUSD",1750562339891,0.22612347,102510.0,102500.0,0.07605609]
["bitfinex","BTCUSD",1750562340541,0.22612347,102510.0,102500.0,0.08581209]
["bitfinex","BTCUSD",1750562340759,0.22612347,102510.0,102500.0,0.0663]
["bitfinex","BTCUSD",1750562342745,0.20271897,102510.0,102500.0,0.0663]
["bitfinex","BTCUSD",1750562342986,0.1241528,102510.0,102500.0,0.20288507]
["bitfinex","BTCUSD",1750562343217,0.016846,102510.0,102500.0,0.2349387]
["bitfinex","BTCUSD",1750562343442,0.0402367,102510.0,102500.0,0.24469413]
["bitfinex","BTCUSD",1750562343660,0.03048223,102510.0,102500.0,0.24469413]
["bitfinex","BTCUSD",1750562343880,0.04023651,102510.0,102500.0,0.24469413]
["bitfinex","BTCUSD",1750562344089,0.04999098,102510.0,102500.0,0.22239621]
["bitfinex","BTCUSD",1750562344588,0.04023651,102510.0,102500.0,0.22239621]
["bitfinex","BTCUSD",1750562344905,0.03048223,102510.0,102500.0,0.22239621]
["bitfinex","BTCUSD",1750562345128,0.0255998,102510.0,102500.0,0.22239621]
["bitfinex","BTCUSD",1750562345338,0.0255998,102510.0,102500.0,0.21264078]
["bitfinex","BTCUSD",1750562345581,0.16765728,102510.0,102500.0,0.22339659]
["bitfinex","BTCUSD",1750562345798,0.0245998,102510.0,102500.0,0.23315202]
["bitfinex","BTCUSD",1750562346029,0.0245998,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562346457,0.00509105,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562346669,0.01484543,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562346914,0.01484533,102510.0,102500.0,0.28619248]
["bitfinex","BTCUSD",1750562347558,0.01484533,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562348233,0.0245999,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562348444,0.0245998,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562348657,0.01484533,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562348865,0.00509105,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562349080,0.01484543,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562349518,0.0245999,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562349929,0.01484533,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562351115,0.1226755,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562351341,0.13243055,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562351568,0.1226755,102510.0,102500.0,0.23415202]
["bitfinex","BTCUSD",1750562353502,0.23973725,102510.0,102500.0,0.20488526]
["bitfinex","BTCUSD",1750562353726,0.33948057,102510.0,102500.0,0.0683]
["bitfinex","BTCUSD",1750562353959,5.44886757,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1750562354893,5.47818757,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750562355126,5.49628757,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750562355361,0.00975781,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750562355588,0.12685382,102480.0,102470.0,0.00019117]
["bitfinex","BTCUSD",1750562355812,0.18063228,102480.0,102470.0,0.00019117]
["bitfinex","BTCUSD",1750562356052,5.33151975,102480.0,102470.0,0.00019117]
["bitfinex","BTCUSD",1750562356269,5.3366108,102480.0,102470.0,0.00019117]
["bitfinex","BTCUSD",1750562356491,5.3659388,102480.0,102470.0,0.00019117]
["bitfinex","BTCUSD",1750562356713,5.38544652,102480.0,102470.0,0.00019117]
["bitfinex","BTCUSD",1750562356951,0.02459877,102480.0,102470.0,0.14657431]
["bitfinex","BTCUSD",1750562357224,0.05487123,102480.0,102470.0,0.17490546]
["bitfinex","BTCUSD",1750562357466,0.05487123,102480.0,102470.0,0.14657431]
["bitfinex","BTCUSD",1750562357932,0.17196782,102480.0,102470.0,0.13681603]
["bitfinex","BTCUSD",1750562358154,0.17196782,102480.0,102470.0,0.1465745]
["bitfinex","BTCUSD",1750562358385,0.05487181,102480.0,102470.0,0.22899116]
["bitfinex","BTCUSD",1750562358650,0.05487181,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562358877,0.05387181,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562359110,0.05387181,102480.0,102470.0,0.22999116]
["bitfinex","BTCUSD",1750562359347,0.05387181,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562359585,0.06336583,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562359823,0.06336573,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562360053,0.07312306,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562360271,0.06336573,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562360494,0.03435591,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562360691,0.04411324,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562361030,0.03435591,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562361272,0.02459877,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562361508,0.02459877,102480.0,102470.0,0.28266813]
["bitfinex","BTCUSD",1750562361742,0.034356,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562362218,0.04411343,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562362446,0.04411333,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562362902,0.02459877,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562363143,0.04411352,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562363884,0.04411343,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562364365,0.02459877,102480.0,102470.0,0.23099116]
["bitfinex","BTCUSD",1750562364844,0.00509105,102480.0,102470.0,0.34081094]
["bitfinex","BTCUSD",1750562365785,0.00509105,102480.0,102470.0,0.33981094]
["bitfinex","BTCUSD",1750562366029,0.00509105,102480.0,102470.0,0.40236989]
["bitfinex","BTCUSD",1750562366295,0.00509105,102480.0,102470.0,0.40536989]
["bitfinex","BTCUSD",1750562366982,0.00509105,102480.0,102470.0,0.40436989]
["bitfinex","BTCUSD",1750562367207,0.00509105,102480.0,102470.0,0.34381094]
["bitfinex","BTCUSD",1750562376753,0.01917351,102490.0,102480.0,0.21056886]
["bitfinex","BTCUSD",1750562376964,0.02426456,102490.0,102480.0,0.47440779]
["bitfinex","BTCUSD",1750562377168,0.00509105,102490.0,102480.0,0.47440779]
["bitfinex","BTCUSD",1750562378059,0.01484724,102490.0,102480.0,0.47540779]
["bitfinex","BTCUSD",1750562378283,0.00509105,102490.0,102480.0,0.47540779]
["bitfinex","BTCUSD",1750562378500,0.02496436,102490.0,102480.0,0.47640779]
["bitfinex","BTCUSD",1750562378708,0.12304319,102490.0,102480.0,0.47640779]
["bitfinex","BTCUSD",1750562378931,0.11328672,102490.0,102480.0,0.47640779]
["bitfinex","BTCUSD",1750562379134,0.13279957,102490.0,102480.0,0.47640779]
["bitfinex","BTCUSD",1750562379333,0.14255642,102490.0,102480.0,0.47640779]
["bitfinex","BTCUSD",1750562379542,0.13279957,102490.0,102480.0,0.47640779]
["bitfinex","BTCUSD",1750562380168,0.15231337,102490.0,102480.0,0.38112886]
["bitfinex","BTCUSD",1750562380615,0.15231422,102490.0,102480.0,0.38112886]
["bitfinex","BTCUSD",1750562381244,0.26939881,102490.0,102480.0,0.37137153]
["bitfinex","BTCUSD",1750562381490,0.24988596,102490.0,102480.0,0.33857153]
["bitfinex","BTCUSD",1750562381694,0.28167232,102490.0,102480.0,0.32881391]
["bitfinex","BTCUSD",1750562382121,0.28167232,102490.0,102480.0,0.17976943]
["bitfinex","BTCUSD",1750562383554,0.24012911,102490.0,102480.0,0.17976943]
["bitfinex","BTCUSD",1750562385385,0.26097216,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1750562385628,0.25121512,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1750562387556,0.22061512,102490.0,102480.0,0.13861172]
["bitfinex","BTCUSD",1750562387777,0.22061512,102490.0,102480.0,0.17031172]
["bitfinex","BTCUSD",1750562388735,0.1518058,102490.0,102480.0,0.18006934]
["bitfinex","BTCUSD",1750562389763,0.1518058,102490.0,102480.0,0.18982686]
["bitfinex","BTCUSD",1750562389970,0.04447778,102490.0,102480.0,0.19958419]
["bitfinex","BTCUSD",1750562390176,0.05423473,102490.0,102480.0,0.23028419]
["bitfinex","BTCUSD",1750562390392,0.04447778,102490.0,102480.0,0.23028419]
["bitfinex","BTCUSD",1750562390596,0.04447721,102490.0,102480.0,0.23028419]
["bitfinex","BTCUSD",1750562390809,0.02496436,102490.0,102480.0,0.23028419]
["bitfinex","BTCUSD",1750562391014,0.04447711,102490.0,102480.0,0.26504247]
["bitfinex","BTCUSD",1750562391219,0.03472064,102490.0,102480.0,0.26504247]
["bitfinex","BTCUSD",1750562391461,0.02496436,102490.0,102480.0,0.49412312]
["bitfinex","BTCUSD",1750562392826,0.00509105,102490.0,102480.0,0.49412312]
["bitfinex","BTCUSD",1750562396308,0.00509105,102490.0,102480.0,0.50866397]
["bitfinex","BTCUSD",1750562396514,0.07856617,102510.0,102500.0,0.14634031]
["bitfinex","BTCUSD",1750562396727,0.07856617,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562396931,0.08365722,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562397676,0.08665722,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562397908,0.0964116,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562398531,0.1004116,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562398739,0.1180072,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562399831,0.1180071,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562400471,0.12776157,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562400677,0.1180071,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562400889,0.13751633,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562401092,0.13751624,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562401303,0.1472711,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562401521,0.147271,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562401738,0.1180071,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562401952,0.12776167,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562402373,0.12776157,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562403034,0.13751624,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562403985,0.1472711,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562404216,0.13751624,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562404464,0.12776148,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562404674,0.14727091,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562405083,0.14727081,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562405633,0.13751605,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562405844,0.12776148,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562406089,0.1180071,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562406296,0.02968665,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562406530,0.03944093,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562406968,0.06870483,102510.0,102500.0,0.47403924]
["bitfinex","BTCUSD",1750562407191,0.1519348,102510.0,102500.0,0.21024031]
["bitfinex","BTCUSD",1750562407414,0.1519348,102510.0,102500.0,0.37872031]
["bitfinex","BTCUSD",1750562407848,0.15193566,102510.0,102500.0,0.36896488]
["bitfinex","BTCUSD",1750562408091,0.14218119,102510.0,102500.0,0.3464205]
["bitfinex","BTCUSD",1750562408309,0.14218119,102510.0,102500.0,0.35617602]
["bitfinex","BTCUSD",1750562408520,0.12267062,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562408730,0.13242548,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562408941,0.12267062,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562410041,0.0245956,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562410255,0.03434998,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562410469,0.03434988,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562410678,0.0245956,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562411115,0.03434988,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562411325,0.04410445,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562411768,0.14218043,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562412859,0.13752448,102510.0,102500.0,0.39803145]
["bitfinex","BTCUSD",1750562413310,0.13752448,102510.0,102500.0,0.36593145]
["bitfinex","BTCUSD",1750562413311,0.14727953,102510.0,102500.0,0.36593145]
["bitfinex","BTCUSD",1750562413524,0.14727953,102510.0,102500.0,0.35617593]
["bitfinex","BTCUSD",1750562413744,0.14727943,102510.0,102500.0,0.35617593]
["bitfinex","BTCUSD",1750562415987,0.14727943,102510.0,102500.0,0.38807593]
["bitfinex","BTCUSD",1750562416208,0.11706175,102510.0,102500.0,0.23198]
["bitfinex","BTCUSD",1750562416415,0.01951076,102500.0,102490.0,0.37742454]
["bitfinex","BTCUSD",1750562416626,0.02926647,102500.0,102490.0,0.37742454]
["bitfinex","BTCUSD",1750562417259,0.02926638,102500.0,102490.0,0.37742454]
["bitfinex","BTCUSD",1750562417465,0.01951067,102500.0,102490.0,0.37742454]
["bitfinex","BTCUSD",1750562417683,0.00975524,102500.0,102490.0,0.37742454]
["bitfinex","BTCUSD",1750562417895,0.00975524,102500.0,102490.0,0.42833068]
["bitfinex","BTCUSD",1750562418531,0.01951076,102500.0,102490.0,0.42833068]
["bitfinex","BTCUSD",1750562419040,0.01951067,102500.0,102490.0,0.37742454]
["bitfinex","BTCUSD",1750562419460,0.10783017,102510.0,102500.0,0.17704031]
["bitfinex","BTCUSD",1750562420091,0.10783017,102510.0,102500.0,0.16728488]
["bitfinex","BTCUSD",1750562420341,0.22489192,102510.0,102500.0,0.16728498]
["bitfinex","BTCUSD",1750562420551,0.21513754,102510.0,102500.0,0.12682917]
["bitfinex","BTCUSD",1750562420751,0.21513754,102510.0,102500.0,0.13658507]
["bitfinex","BTCUSD",1750562420961,0.21513754,102510.0,102500.0,0.15609659]
["bitfinex","BTCUSD",1750562421162,0.21513754,102510.0,102500.0,0.18679659]
["bitfinex","BTCUSD",1750562421370,0.21513754,102510.0,102500.0,0.18779659]
["bitfinex","BTCUSD",1750562421580,0.09807579,102510.0,102500.0,0.19755221]
["bitfinex","BTCUSD",1750562421789,0.22489259,102510.0,102500.0,0.18779621]
["bitfinex","BTCUSD",1750562422203,0.22489259,102510.0,102500.0,0.17804059]
["bitfinex","BTCUSD",1750562422444,0.30976555,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750562422651,0.42024448,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750562422863,5.52963148,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750562423068,5.55990237,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750562423719,0.14635458,102490.0,102480.0,0.18882695]
["bitfinex","BTCUSD",1750562423927,0.14635458,102490.0,102480.0,0.17906943]
["bitfinex","BTCUSD",1750562424114,0.1365982,102490.0,102480.0,0.042458]
["bitfinex","BTCUSD",1750562424320,0.11708459,102490.0,102470.0,0.34611336]
["bitfinex","BTCUSD",1750562424526,0.00975771,102480.0,102470.0,0.37881412]
["bitfinex","BTCUSD",1750562424746,0.02927314,102480.0,102470.0,0.37881412]
["bitfinex","BTCUSD",1750562425171,0.04878856,102480.0,102470.0,0.21037422]
["bitfinex","BTCUSD",1750562425387,0.16588505,102480.0,102470.0,0.15975737]
["bitfinex","BTCUSD",1750562425590,0.13661191,102480.0,102470.0,0.04265012]
["bitfinex","BTCUSD",1750562425802,0.13661191,102480.0,102470.0,0.05240878]
["bitfinex","BTCUSD",1750562426038,0.13661191,102480.0,102470.0,0.05240888]
["bitfinex","BTCUSD",1750562426473,0.13661191,102480.0,102470.0,0.03289117]
["bitfinex","BTCUSD",1750562426683,0.12685401,102480.0,102470.0,0.03989117]
["bitfinex","BTCUSD",1750562427372,0.15910449,102480.0,102470.0,0.03989117]
["bitfinex","BTCUSD",1750562428013,0.033,102480.0,102470.0,0.00319117]
["bitfinex","BTCUSD",1750562428222,0.15009601,102480.0,102470.0,0.00319117]
["bitfinex","BTCUSD",1750562428426,0.15009601,102480.0,102470.0,0.00519117]
["bitfinex","BTCUSD",1750562428679,0.15009601,102480.0,102470.0,0.00219117]
["bitfinex","BTCUSD",1750562428882,0.15009601,102480.0,102470.0,0.00319117]
["bitfinex","BTCUSD",1750562429728,0.24537494,102480.0,102470.0,0.00319117]
["bitfinex","BTCUSD",1750562429976,0.27470294,102480.0,102470.0,0.00319117]
["bitfinex","BTCUSD",1750562430391,0.14642401,102480.0,102470.0,0.00319117]
["bitfinex","BTCUSD",1750562430598,0.16162401,102480.0,102470.0,0.00319117]
["bitfinex","BTCUSD",1750562430819,5.27101101,102480.0,102470.0,0.00319117]
["bitfinex","BTCUSD",1750562431029,5.36628994,102480.0,102470.0,0.00319117]
["bitfinex","BTCUSD",1750562432309,5.36628994,102480.0,102470.0,0.00219117]
["bitfinex","BTCUSD",1750562432738,5.36628994,102480.0,102470.0,0.00019117]
["bitfinex","BTCUSD",1750562433154,5.35108994,102480.0,102470.0,0.00019117]
["bitfinex","BTCUSD",1750562434975,5.44635979,102480.0,102470.0,0.00019117]
["bitfinex","BTCUSD",1750562435239,5.47555979,102480.0,102470.0,0.00019117]
["bitfinex","BTCUSD",1750562435443,0.1420662,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750562435658,0.25134513,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750562435870,0.28398513,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750562436087,0.26878513,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750562436512,0.44510862,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750562436719,0.3765513,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750562437135,0.12687858,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750562437347,5.52938451,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750562437995,5.51538451,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750562439074,5.61065436,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750562439278,5.59545436,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750562439486,5.61065436,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750562439897,5.59545436,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750562440742,5.62491467,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750562441415,5.65411467,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750562441646,0.12691574,102430.0,102420.0,0.0635]
["bitfinex","BTCUSD",1750562441851,0.12691574,102430.0,102420.0,0.00914746]
["bitfinex","BTCUSD",1750562441852,0.23488624,102430.0,102420.0,0.00914746]
["bitfinex","BTCUSD",1750562442062,0.13667821,102430.0,102420.0,0.14583902]
["bitfinex","BTCUSD",1750562442285,0.16601921,102430.0,102420.0,0.20923902]
["bitfinex","BTCUSD",1750562442493,0.16601921,102430.0,102420.0,0.20923921]
["bitfinex","BTCUSD",1750562442724,0.01952409,102430.0,102420.0,0.22876645]
["bitfinex","BTCUSD",1750562442934,0.03914001,102430.0,102420.0,0.23276645]
["bitfinex","BTCUSD",1750562443363,0.03914001,102430.0,102420.0,0.22876645]
["bitfinex","BTCUSD",1750562443573,0.21533564,102430.0,102420.0,0.07554832]
["bitfinex","BTCUSD",1750562443856,0.1270069,102430.0,102420.0,0.07554832]
["bitfinex","BTCUSD",1750562444078,0.1270069,102430.0,102420.0,0.09131203]
["bitfinex","BTCUSD",1750562444878,0.1270069,102430.0,102420.0,0.08531203]
["bitfinex","BTCUSD",1750562445314,0.1270069,102430.0,102420.0,0.07954832]
["bitfinex","BTCUSD",1750562445541,0.14487176,102430.0,102420.0,0.07954832]
["bitfinex","BTCUSD",1750562445757,0.14487176,102430.0,102420.0,0.07954248]
["bitfinex","BTCUSD",1750562445972,0.14487176,102430.0,102420.0,0.20647061]
["bitfinex","BTCUSD",1750562446402,0.14487176,102430.0,102420.0,0.21623404]
["bitfinex","BTCUSD",1750562446629,0.03748059,102430.0,102420.0,0.2720307]
["bitfinex","BTCUSD",1750562446851,0.05700525,102430.0,102420.0,0.22671794]
["bitfinex","BTCUSD",1750562447274,0.06676791,102430.0,102420.0,0.21695489]
["bitfinex","BTCUSD",1750562447486,0.15463433,102430.0,102420.0,0.18766461]
["bitfinex","BTCUSD",1750562447734,0.14487176,102430.0,102420.0,0.19742832]
["bitfinex","BTCUSD",1750562447956,0.16475426,102430.0,102420.0,0.0705]
["bitfinex","BTCUSD",1750562448186,0.24332043,102430.0,102420.0,0.0705]
["bitfinex","BTCUSD",1750562448409,0.35379936,102430.0,102420.0,0.0071]
["bitfinex","BTCUSD",1750562448626,5.64670636,102430.0,102420.0,0.0071]
["bitfinex","BTCUSD",1750562449312,5.64670636,102430.0,102420.0,0.0041]
["bitfinex","BTCUSD",1750562449529,5.69542636,102430.0,102420.0,0.0041]
["bitfinex","BTCUSD",1750562450171,5.69542636,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750562450601,0.13670472,102410.0,102400.0,0.06746]
["bitfinex","BTCUSD",1750562450821,0.13670472,102410.0,102400.0,0.07650239]
["bitfinex","BTCUSD",1750562451240,0.13670472,102410.0,102400.0,0.01310239]
["bitfinex","BTCUSD",1750562451448,0.13670472,102410.0,102400.0,0.01310235]
["bitfinex","BTCUSD",1750562451905,5.51117065,102410.0,102400.0,0.01410235]
["bitfinex","BTCUSD",1750562452132,5.51117065,102410.0,102400.0,0.01610235]
["bitfinex","BTCUSD",1750562452377,5.54051965,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750562452869,5.54051965,102410.0,102400.0,0.01610657]
["bitfinex","BTCUSD",1750562453100,0.43113265,102410.0,102400.0,0.08897219]
["bitfinex","BTCUSD",1750562453333,0.42136846,102410.0,102400.0,0.07920657]
["bitfinex","BTCUSD",1750562453557,0.41160398,102410.0,102400.0,0.07920657]
["bitfinex","BTCUSD",1750562453788,0.24180398,102410.0,102400.0,0.07920657]
["bitfinex","BTCUSD",1750562454077,0.45824398,102410.0,102400.0,0.07920657]
["bitfinex","BTCUSD",1750562454342,0.45820398,102410.0,102400.0,0.07920506]
["bitfinex","BTCUSD",1750562454968,0.45820398,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562455701,0.45824398,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562456131,0.45824398,102410.0,102400.0,0.07992552]
["bitfinex","BTCUSD",1750562456361,0.24180398,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562457018,0.2993378,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562457453,0.24180398,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562460269,0.32037015,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750562460502,5.35740955,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750562460746,5.27884338,102410.0,102400.0,0.06906]
["bitfinex","BTCUSD",1750562461177,5.27884338,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750562461841,5.27884338,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562462056,0.36296505,102410.0,102400.0,0.19631679]
["bitfinex","BTCUSD",1750562462269,0.15628972,102410.0,102400.0,0.20687807]
["bitfinex","BTCUSD",1750562462484,0.18091749,102410.0,102400.0,0.20687826]
["bitfinex","BTCUSD",1750562462698,0.18091749,102410.0,102400.0,0.2166435]
["bitfinex","BTCUSD",1750562462919,0.18091681,102410.0,102400.0,0.22640864]
["bitfinex","BTCUSD",1750562463142,0.1418042,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562463373,0.1418042,102410.0,102400.0,0.20687864]
["bitfinex","BTCUSD",1750562463592,0.02462757,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562463808,0.03439205,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562464012,0.02462757,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562464218,0.03439129,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562464673,0.024627,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562464880,0.01486291,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562465091,0.02462691,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562465307,0.0343912,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562465511,0.02462691,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562465728,0.04415548,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562465943,0.05391996,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562466155,0.05392082,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562466360,0.04415615,102410.0,102400.0,0.23617416]
["bitfinex","BTCUSD",1750562466775,0.17109687,102410.0,102400.0,0.22640921]
["bitfinex","BTCUSD",1750562467018,0.15156868,102410.0,102400.0,0.20687864]
["bitfinex","BTCUSD",1750562467207,0.15156868,102410.0,102400.0,0.2264094]
["bitfinex","BTCUSD",1750562467468,0.1418043,102410.0,102400.0,0.20687864]
["bitfinex","BTCUSD",1750562467699,0.22037047,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562467918,0.21060599,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562468131,0.21060599,102410.0,102400.0,0.07992562]
["bitfinex","BTCUSD",1750562468343,0.21060599,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562468802,5.37452301,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562469022,5.31999299,102410.0,102400.0,0.07016]
["bitfinex","BTCUSD",1750562469471,5.41527192,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750562469917,5.41527192,102410.0,102400.0,0.03956]
["bitfinex","BTCUSD",1750562470134,5.75527192,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750562470568,5.87391167,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750562470972,5.88076447,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750562471186,5.78549462,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750562473551,5.78549484,102410.0,102400.0,0.00706]
["bitfinex","BTCUSD",1750562473975,5.23633993,102400.0,102390.0,0.0646]
["bitfinex","BTCUSD",1750562474188,5.42962983,102400.0,102390.0,0.0646]
["bitfinex","BTCUSD",1750562475241,0.12696532,102390.0,102380.0,0.1910768]
["bitfinex","BTCUSD",1750562475871,0.19650968,102390.0,102380.0,0.0641]
["bitfinex","BTCUSD",1750562476114,0.29848043,102390.0,102380.0,0.0641]
["bitfinex","BTCUSD",1750562476496,0.29848043,102390.0,102380.0,0.06456755]
["bitfinex","BTCUSD",1750562476705,0.1979299,102390.0,102380.0,0.06456755]
["bitfinex","BTCUSD",1750562476904,0.17452532,102390.0,102380.0,0.06456755]
["bitfinex","BTCUSD",1750562477462,5.31418007,102390.0,102380.0,0.06456755]
["bitfinex","BTCUSD",1750562477685,5.31518007,102390.0,102380.0,0.06456755]
["bitfinex","BTCUSD",1750562477901,5.41554902,102390.0,102380.0,0.06456755]
["bitfinex","BTCUSD",1750562478129,5.41554902,102390.0,102380.0,0.07367338]
["bitfinex","BTCUSD",1750562478347,5.41554902,102390.0,102380.0,0.00957338]
["bitfinex","BTCUSD",1750562478348,5.51082795,102390.0,102380.0,0.00957338]
["bitfinex","BTCUSD",1750562478559,5.56922516,102390.0,102380.0,0.00957338]
["bitfinex","BTCUSD",1750562478772,5.59888985,102390.0,102380.0,0.00957338]
["bitfinex","BTCUSD",1750562478995,5.59888985,102390.0,102380.0,0.00046755]
["bitfinex","BTCUSD",1750562479219,5.59888985,102390.0,102380.0,0.00956604]
["bitfinex","BTCUSD",1750562479442,5.23636473,102380.0,102370.0,0.0001]
["bitfinex","BTCUSD",1750562479651,5.56708018,102380.0,102370.0,0.00024003]
["bitfinex","BTCUSD",1750562479944,5.62547739,102380.0,102370.0,0.00024003]
["bitfinex","BTCUSD",1750562480382,0.12699013,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750562480596,5.36191748,102370.0,102360.0,0.00400049]
["bitfinex","BTCUSD",1750562481028,5.42031469,102370.0,102360.0,0.00014003]
["bitfinex","BTCUSD",1750562481256,0.12700254,102360.0,102350.0,0.0154919]
["bitfinex","BTCUSD",1750562481499,5.57980062,102360.0,102350.0,0.01563248]
["bitfinex","BTCUSD",1750562481744,5.57980048,102360.0,102350.0,0.01563248]
["bitfinex","BTCUSD",1750562482541,5.38994372,102360.0,102350.0,0.08063248]
["bitfinex","BTCUSD",1750562482796,5.58288439,102360.0,102350.0,0.08063248]
["bitfinex","BTCUSD",1750562483083,0.07686784,102360.0,102350.0,0.20764742]
["bitfinex","BTCUSD",1750562483326,0.07786784,102360.0,102350.0,0.22718753]
["bitfinex","BTCUSD",1750562483547,0.03230725,102360.0,102350.0,0.22718753]
["bitfinex","BTCUSD",1750562483767,0.05184527,102360.0,102350.0,0.23695744]
["bitfinex","BTCUSD",1750562484206,0.03230725,102360.0,102350.0,0.23695725]
["bitfinex","BTCUSD",1750562484437,0.04207565,102360.0,102350.0,0.23695725]
["bitfinex","BTCUSD",1750562484654,0.18160887,102360.0,102350.0,0.21741752]
["bitfinex","BTCUSD",1750562484890,0.18160887,102360.0,102350.0,0.22718743]
["bitfinex","BTCUSD",1750562485325,0.20647908,102360.0,102350.0,0.08063248]
["bitfinex","BTCUSD",1750562486242,5.27416884,102370.0,102360.0,0.0303]
["bitfinex","BTCUSD",1750562486462,5.36944777,102370.0,102360.0,0.0622]
["bitfinex","BTCUSD",1750562486896,5.40052308,102370.0,102360.0,0.0622]
["bitfinex","BTCUSD",1750562487112,5.42988408,102370.0,102360.0,0.0622]
["bitfinex","BTCUSD",1750562487555,5.43188408,102370.0,102360.0,0.0622]
["bitfinex","BTCUSD",1750562487978,5.53115393,102370.0,102360.0,0.0622]
["bitfinex","BTCUSD",1750562488857,5.29304515,102370.0,102360.0,0.0622]
["bitfinex","BTCUSD",1750562489086,0.03707531,102370.0,102360.0,0.30401938]
["bitfinex","BTCUSD",1750562490428,0.03107531,102370.0,102360.0,0.30401938]
["bitfinex","BTCUSD",1750562490860,0.04883497,102380.0,102370.0,0.20962614]
["bitfinex","BTCUSD",1750562491080,0.04883497,102380.0,102370.0,0.30490507]
["bitfinex","BTCUSD",1750562491557,0.12309644,102390.0,102380.0,0.19984497]
["bitfinex","BTCUSD",1750562491779,0.30738814,102390.0,102380.0,0.20961221]
["bitfinex","BTCUSD",1750562492434,0.22111199,102390.0,102380.0,0.20961221]
["bitfinex","BTCUSD",1750562493094,0.33831093,102390.0,102380.0,0.20961221]
["bitfinex","BTCUSD",1750562493298,0.32854474,102390.0,102380.0,0.19984516]
["bitfinex","BTCUSD",1750562493515,0.32854474,102390.0,102380.0,0.2096124]
["bitfinex","BTCUSD",1750562493946,0.32177826,102390.0,102380.0,0.2096124]
["bitfinex","BTCUSD",1750562494369,0.32177826,102390.0,102380.0,0.21937955]
["bitfinex","BTCUSD",1750562494577,0.22411142,102390.0,102380.0,0.22914641]
["bitfinex","BTCUSD",1750562494804,0.18831695,102390.0,102380.0,0.27331113]
["bitfinex","BTCUSD",1750562495021,0.10975078,102390.0,102380.0,0.27331113]
["bitfinex","BTCUSD",1750562495239,0.11951726,102390.0,102380.0,0.27331113]
["bitfinex","BTCUSD",1750562495457,0.10975154,102390.0,102380.0,0.27331123]
["bitfinex","BTCUSD",1750562495673,0.09021868,102390.0,102380.0,0.32442487]
["bitfinex","BTCUSD",1750562495862,0.09998506,102390.0,102380.0,0.32442487]
["bitfinex","BTCUSD",1750562496340,0.09021868,102390.0,102380.0,0.32442487]
["bitfinex","BTCUSD",1750562496559,0.09998506,102390.0,102380.0,0.32442487]
["bitfinex","BTCUSD",1750562497412,0.22695057,102390.0,102380.0,0.21937917]
["bitfinex","BTCUSD",1750562497860,0.09998506,102390.0,102380.0,0.22914603]
["bitfinex","BTCUSD",1750562498288,0.0100991,102390.0,102380.0,0.32442496]
["bitfinex","BTCUSD",1750562498513,0.04836,102420.0,102410.0,0.14646891]
["bitfinex","BTCUSD",1750562498742,0.08256617,102430.0,102420.0,0.20895461]
["bitfinex","BTCUSD",1750562498989,0.004,102430.0,102420.0,0.30423354]
["bitfinex","BTCUSD",1750562499221,0.004,102430.0,102420.0,0.52008729]
["bitfinex","BTCUSD",1750562499444,0.004,102430.0,102420.0,0.53462814]
["bitfinex","BTCUSD",1750562499891,0.00446706,102430.0,102420.0,0.53462814]
["bitfinex","BTCUSD",1750562500553,0.00446706,102430.0,102420.0,0.53546814]
["bitfinex","BTCUSD",1750562500776,0.00446706,102430.0,102420.0,0.53646814]
["bitfinex","BTCUSD",1750562500999,0.00446706,102430.0,102420.0,0.36586814]
["bitfinex","BTCUSD",1750562501216,0.00446706,102430.0,102420.0,0.53866814]
["bitfinex","BTCUSD",1750562501441,0.00446706,102430.0,102420.0,0.53566814]
["bitfinex","BTCUSD",1750562501896,0.00446706,102430.0,102420.0,0.54566814]
["bitfinex","BTCUSD",1750562506402,0.00446706,102430.0,102420.0,0.37286814]
["bitfinex","BTCUSD",1750562506626,0.14114451,102430.0,102420.0,0.34017893]
["bitfinex","BTCUSD",1750562506882,0.14114451,102430.0,102420.0,0.16777893]
["bitfinex","BTCUSD",1750562506883,0.21971163,102430.0,102420.0,0.16777893]
["bitfinex","BTCUSD",1750562507105,0.21971163,102430.0,102420.0,0.0725]
["bitfinex","BTCUSD",1750562507326,0.21971163,102430.0,102420.0,0.07002]
["bitfinex","BTCUSD",1750562507553,0.21971163,102430.0,102420.0,0.06002]
["bitfinex","BTCUSD",1750562507771,0.21971163,102430.0,102420.0,0.06502]
["bitfinex","BTCUSD",1750562507996,0.21971163,102430.0,102420.0,0.07778371]
["bitfinex","BTCUSD",1750562508212,0.20994916,102430.0,102420.0,0.1033737]
["bitfinex","BTCUSD",1750562508427,0.20994916,102430.0,102420.0,0.1013737]
["bitfinex","BTCUSD",1750562508847,0.20994916,102430.0,102420.0,0.11113741]
["bitfinex","BTCUSD",1750562509066,0.20994916,102430.0,102420.0,0.1013737]
["bitfinex","BTCUSD",1750562509731,0.20994916,102430.0,102420.0,0.11113741]
["bitfinex","BTCUSD",1750562509945,0.2001864,102430.0,102420.0,0.06102]
["bitfinex","BTCUSD",1750562510156,0.2001864,102430.0,102420.0,0.07078371]
["bitfinex","BTCUSD",1750562510367,0.2001864,102430.0,102420.0,0.08054723]
["bitfinex","BTCUSD",1750562511039,0.2001864,102430.0,102420.0,0.06102]
["bitfinex","BTCUSD",1750562511482,0.21072843,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750562511696,0.2001864,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750562514153,0.12694024,102410.0,102400.0,0.23668]
["bitfinex","BTCUSD",1750562514400,0.13670472,102410.0,102400.0,0.2965971]
["bitfinex","BTCUSD",1750562514894,0.11717605,102410.0,102400.0,0.0646]
["bitfinex","BTCUSD",1750562515140,0.1171875,102400.0,102390.0,0.39883881]
["bitfinex","BTCUSD",1750562515406,0.01953057,102400.0,102390.0,0.59795514]
["bitfinex","BTCUSD",1750562515621,0.01953057,102400.0,102390.0,0.54959514]
["bitfinex","BTCUSD",1750562515872,0.02929619,102400.0,102390.0,0.54959514]
["bitfinex","BTCUSD",1750562516096,0.01953038,102400.0,102390.0,0.54959514]
["bitfinex","BTCUSD",1750562517006,0.03906133,102400.0,102390.0,0.54959514]
["bitfinex","BTCUSD",1750562517231,0.02929581,102400.0,102390.0,0.48822431]
["bitfinex","BTCUSD",1750562517446,0.02929581,102400.0,102390.0,0.49222431]
["bitfinex","BTCUSD",1750562517667,0.15624893,102400.0,102390.0,0.49222431]
["bitfinex","BTCUSD",1750562517884,0.13671855,102400.0,102390.0,0.33597893]
["bitfinex","BTCUSD",1750562518108,0.12695312,102400.0,102390.0,0.0397]
["bitfinex","BTCUSD",1750562518352,0.15597098,102400.0,102390.0,0.0397]
["bitfinex","BTCUSD",1750562518567,0.15597098,102400.0,102390.0,0.007]
["bitfinex","BTCUSD",1750562519875,0.15597098,102400.0,102390.0,0.19846532]
["bitfinex","BTCUSD",1750562520079,0.04854814,102400.0,102390.0,0.21799742]
["bitfinex","BTCUSD",1750562520284,0.05831376,102400.0,102390.0,0.31327635]
["bitfinex","BTCUSD",1750562520491,0.048549,102400.0,102390.0,0.31327635]
["bitfinex","BTCUSD",1750562520702,0.1657365,102400.0,102390.0,0.16677893]
["bitfinex","BTCUSD",1750562520939,0.15597098,102400.0,102390.0,0.0397]
["bitfinex","BTCUSD",1750562521178,0.15597098,102400.0,102390.0,0.007]
["bitfinex","BTCUSD",1750562521596,0.19458691,102400.0,102390.0,0.007]
["bitfinex","BTCUSD",1750562522005,0.15597098,102400.0,102390.0,0.007]
["bitfinex","BTCUSD",1750562523317,0.15597098,102400.0,102390.0,0.0701]
["bitfinex","BTCUSD",1750562523567,0.14620536,102400.0,102390.0,0.0701]
["bitfinex","BTCUSD",1750562524178,0.14620536,102400.0,102390.0,0.0388]
["bitfinex","BTCUSD",1750562524648,0.48620536,102400.0,102390.0,0.0388]
["bitfinex","BTCUSD",1750562526187,0.48620536,102400.0,102390.0,0.007]
["bitfinex","BTCUSD",1750562526616,0.55784473,102400.0,102390.0,0.007]
["bitfinex","BTCUSD",1750562527056,5.66723173,102400.0,102390.0,0.007]
["bitfinex","BTCUSD",1750562527288,5.59559236,102400.0,102390.0,0.007]
["bitfinex","BTCUSD",1750562527564,0.48620536,102400.0,102390.0,0.069]
["bitfinex","BTCUSD",1750562527750,0.46696542,102390.0,102380.0,0.2017439]
["bitfinex","BTCUSD",1750562528365,0.46696542,102390.0,102380.0,0.065]
["bitfinex","BTCUSD",1750562528821,0.14651182,102380.0,102370.0,0.37379678]
["bitfinex","BTCUSD",1750562529023,0.03906839,102380.0,102370.0,0.30680352]
["bitfinex","BTCUSD",1750562529473,0.04883582,102380.0,102370.0,0.30680352]
["bitfinex","BTCUSD",1750562529694,0.1465124,102380.0,102370.0,0.19199023]
["bitfinex","BTCUSD",1750562529908,0.1465124,102380.0,102370.0,0.21152653]
["bitfinex","BTCUSD",1750562530323,0.14184426,102380.0,102370.0,0.19199013]
["bitfinex","BTCUSD",1750562530571,0.14184426,102380.0,102370.0,0.19599013]
["bitfinex","BTCUSD",1750562530791,0.18174234,102380.0,102370.0,0.20575833]
["bitfinex","BTCUSD",1750562531007,0.18174234,102380.0,102370.0,0.20875833]
["bitfinex","BTCUSD",1750562531303,0.06453157,102380.0,102370.0,0.22829424]
["bitfinex","BTCUSD",1750562531528,0.074299,102380.0,102370.0,0.22829424]
["bitfinex","BTCUSD",1750562531748,0.20127692,102380.0,102370.0,0.21852643]
["bitfinex","BTCUSD",1750562532287,0.20127692,102380.0,102370.0,0.22829434]
["bitfinex","BTCUSD",1750562533493,0.20127692,102380.0,102370.0,0.21852643]
["bitfinex","BTCUSD",1750562533724,0.18174253,102380.0,102370.0,0.072]
["bitfinex","BTCUSD",1750562533960,0.52174253,102380.0,102370.0,0.072]
["bitfinex","BTCUSD",1750562534174,0.5119751,102380.0,102370.0,0.0395]
["bitfinex","BTCUSD",1750562535158,0.5119751,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1750562535780,0.5119751,102380.0,102370.0,0.0717]
["bitfinex","BTCUSD",1750562536432,0.39476471,102380.0,102370.0,0.18892184]
["bitfinex","BTCUSD",1750562536616,0.40453176,102380.0,102370.0,0.24395804]
["bitfinex","BTCUSD",1750562536827,0.40453138,102380.0,102370.0,0.22799385]
["bitfinex","BTCUSD",1750562537036,0.41429796,102380.0,102370.0,0.22799385]
["bitfinex","BTCUSD",1750562537961,0.38499718,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562538799,0.39476385,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562539258,0.38499718,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562540134,0.38499718,102380.0,102370.0,0.38552425]
["bitfinex","BTCUSD",1750562541856,0.39476394,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562542068,0.38499718,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562542287,0.39476385,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562543137,0.40453071,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562543344,0.41429776,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562543550,0.40453071,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562544266,0.41429776,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562544470,0.40453071,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562544879,0.41429776,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562545094,0.43383234,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562545308,0.4338332,102380.0,102370.0,0.31350497]
["bitfinex","BTCUSD",1750562545725,0.41429824,102380.0,102370.0,0.31350497]
["bitfinex","BTCUSD",1750562545931,0.41429824,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562546147,0.39476404,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562546357,0.39476385,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562546568,0.41429776,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562547048,0.40453071,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562547731,0.41429767,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562547946,0.38499718,102380.0,102370.0,0.38552425]
["bitfinex","BTCUSD",1750562549435,0.38499718,102380.0,102370.0,0.4000651]
["bitfinex","BTCUSD",1750562549885,0.38499718,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562550098,0.38499718,102380.0,102370.0,0.49507278]
["bitfinex","BTCUSD",1750562551173,0.39476404,102380.0,102370.0,0.32327278]
["bitfinex","BTCUSD",1750562551389,0.54127635,102380.0,102370.0,0.47557706]
["bitfinex","BTCUSD",1750562551597,0.54127635,102380.0,102370.0,0.48534497]
["bitfinex","BTCUSD",1750562552055,0.41429843,102380.0,102370.0,0.49511278]
["bitfinex","BTCUSD",1750562552262,0.39476404,102380.0,102370.0,0.49511278]
["bitfinex","BTCUSD",1750562552478,0.41429833,102380.0,102370.0,0.49511278]
["bitfinex","BTCUSD",1750562553338,0.40453109,102380.0,102370.0,0.49511278]
["bitfinex","BTCUSD",1750562553540,0.38499718,102380.0,102370.0,0.49511278]
["bitfinex","BTCUSD",1750562553751,0.39476404,102380.0,102370.0,0.49511278]
["bitfinex","BTCUSD",1750562553983,0.38499718,102380.0,102370.0,0.49511278]
["bitfinex","BTCUSD",1750562554212,0.38499718,102380.0,102370.0,0.55732425]
["bitfinex","BTCUSD",1750562554873,0.38499718,102380.0,102370.0,0.49511278]
["bitfinex","BTCUSD",1750562556576,0.11763113,102390.0,102380.0,0.20791183]
["bitfinex","BTCUSD",1750562556829,0.11296461,102390.0,102370.0,0.28090077]
["bitfinex","BTCUSD",1750562557177,0.03906868,102380.0,102370.0,0.31020517]
["bitfinex","BTCUSD",1750562557398,0.02930105,102380.0,102370.0,0.32674098]
["bitfinex","BTCUSD",1750562557641,0.06907606,102380.0,102370.0,0.32674098]
["bitfinex","BTCUSD",1750562557859,0.22039707,102390.0,102380.0,0.19814516]
["bitfinex","BTCUSD",1750562558065,0.22039707,102390.0,102380.0,0.13674516]
["bitfinex","BTCUSD",1750562558276,0.22039707,102390.0,102380.0,0.12697792]
["bitfinex","BTCUSD",1750562558499,0.21063078,102390.0,102380.0,0.12697792]
["bitfinex","BTCUSD",1750562558709,0.55063078,102390.0,102380.0,0.12697792]
["bitfinex","BTCUSD",1750562558919,0.56616421,102390.0,102370.0,0.35998231]
["bitfinex","BTCUSD",1750562559135,0.01953467,102380.0,102370.0,0.30820469]
["bitfinex","BTCUSD",1750562559347,0.00976715,102380.0,102370.0,0.30820469]
["bitfinex","BTCUSD",1750562559552,0.01953449,102380.0,102370.0,0.30620469]
["bitfinex","BTCUSD",1750562559809,0.0195342,102380.0,102370.0,0.30820469]
["bitfinex","BTCUSD",1750562560025,0.05982149,102380.0,102370.0,0.30820469]
["bitfinex","BTCUSD",1750562560243,0.00976667,102380.0,102370.0,0.36789649]
["bitfinex","BTCUSD",1750562560463,0.44319775,102390.0,102380.0,0.20791183]
["bitfinex","BTCUSD",1750562560672,0.56039669,102390.0,102380.0,0.19814497]
["bitfinex","BTCUSD",1750562560880,0.56039669,102390.0,102380.0,0.20791193]
["bitfinex","BTCUSD",1750562561531,0.44319775,102390.0,102380.0,0.21767879]
["bitfinex","BTCUSD",1750562561957,0.45296423,102390.0,102380.0,0.21767879]
["bitfinex","BTCUSD",1750562562223,0.4627308,102390.0,102380.0,0.21767879]
["bitfinex","BTCUSD",1750562562443,0.50303452,102390.0,102380.0,0.21767879]
["bitfinex","BTCUSD",1750562563103,0.49326795,102390.0,102380.0,0.21967879]
["bitfinex","BTCUSD",1750562563378,0.49326795,102390.0,102380.0,0.22167879]
["bitfinex","BTCUSD",1750562564218,0.50303452,102390.0,102380.0,0.22167879]
["bitfinex","BTCUSD",1750562564423,0.49326795,102390.0,102380.0,0.22167879]
["bitfinex","BTCUSD",1750562564637,0.50303452,102390.0,102380.0,0.22167879]
["bitfinex","BTCUSD",1750562564848,0.4932669,102390.0,102380.0,0.22167879]
["bitfinex","BTCUSD",1750562565055,0.50303328,102390.0,102380.0,0.22167879]
["bitfinex","BTCUSD",1750562566132,0.51279976,102390.0,102380.0,0.22167879]
["bitfinex","BTCUSD",1750562566561,0.50303328,102390.0,102380.0,0.22167879]
["bitfinex","BTCUSD",1750562567572,0.51279976,102390.0,102380.0,0.22167879]
["bitfinex","BTCUSD",1750562568479,0.50303395,102390.0,102380.0,0.22167879]
["bitfinex","BTCUSD",1750562568737,0.50303395,102390.0,102380.0,0.2720427]
["bitfinex","BTCUSD",1750562568738,0.38540282,102390.0,102380.0,0.2720427]
["bitfinex","BTCUSD",1750562568989,0.41470083,102390.0,102380.0,0.48795772]
["bitfinex","BTCUSD",1750562569228,0.55143272,102390.0,102380.0,0.47819086]
["bitfinex","BTCUSD",1750562569462,0.40493454,102390.0,102380.0,0.48795772]
["bitfinex","BTCUSD",1750562570139,0.41470083,102390.0,102380.0,0.48795772]
["bitfinex","BTCUSD",1750562570594,0.42446721,102390.0,102380.0,0.48795772]
["bitfinex","BTCUSD",1750562571074,0.43423369,102390.0,102380.0,0.48795772]
["bitfinex","BTCUSD",1750562571320,0.41470064,102390.0,102380.0,0.55542163]
["bitfinex","BTCUSD",1750562571772,0.42446702,102390.0,102380.0,0.55542163]
["bitfinex","BTCUSD",1750562571980,0.41470064,102390.0,102380.0,0.55542163]
["bitfinex","BTCUSD",1750562572200,0.41470064,102390.0,102380.0,0.48795772]
["bitfinex","BTCUSD",1750562572422,0.40493445,102390.0,102380.0,0.48795772]
["bitfinex","BTCUSD",1750562572655,0.38540282,102390.0,102380.0,0.48795772]
["bitfinex","BTCUSD",1750562572870,0.39516854,102390.0,102380.0,0.48795772]
["bitfinex","BTCUSD",1750562573091,0.39516854,102390.0,102380.0,0.55542163]
["bitfinex","BTCUSD",1750562573092,0.40493445,102390.0,102380.0,0.55542163]
["bitfinex","BTCUSD",1750562573307,0.40493445,102390.0,102380.0,0.48555772]
["bitfinex","BTCUSD",1750562573526,0.39516854,102390.0,102380.0,0.48555772]
["bitfinex","BTCUSD",1750562575334,0.40493445,102390.0,102380.0,0.48555772]
["bitfinex","BTCUSD",1750562575545,0.39516854,102390.0,102380.0,0.48555772]
["bitfinex","BTCUSD",1750562575794,0.38540282,102390.0,102380.0,0.48555772]
["bitfinex","BTCUSD",1750562575988,0.39516863,102390.0,102380.0,0.48555772]
["bitfinex","BTCUSD",1750562576194,0.38540282,102390.0,102380.0,0.55278163]
["bitfinex","BTCUSD",1750562578118,0.39516863,102390.0,102380.0,0.55278163]
["bitfinex","BTCUSD",1750562578570,0.40493463,102390.0,102380.0,0.31455772]
["bitfinex","BTCUSD",1750562578784,0.40493463,102390.0,102380.0,0.48491772]
["bitfinex","BTCUSD",1750562579032,0.39516863,102390.0,102380.0,0.48491772]
["bitfinex","BTCUSD",1750562579254,0.40493463,102390.0,102380.0,0.48491772]
["bitfinex","BTCUSD",1750562579892,0.41470082,102390.0,102380.0,0.48491772]
["bitfinex","BTCUSD",1750562580116,0.53189976,102390.0,102380.0,0.004]
["bitfinex","BTCUSD",1750562580336,0.55425955,102390.0,102380.0,0.30133792]
["bitfinex","BTCUSD",1750562580563,0.53190043,102390.0,102380.0,0.21311212]
["bitfinex","BTCUSD",1750562580779,0.52213443,102390.0,102380.0,0.33235792]
["bitfinex","BTCUSD",1750562581227,0.51236824,102390.0,102380.0,0.33235792]
["bitfinex","BTCUSD",1750562581439,0.51236824,102390.0,102380.0,0.34212535]
["bitfinex","BTCUSD",1750562582318,0.40493549,102390.0,102380.0,0.41271804]
["bitfinex","BTCUSD",1750562582587,0.40493549,102390.0,102380.0,0.4526849]
["bitfinex","BTCUSD",1750562582816,0.39516873,102390.0,102380.0,0.54796383]
["bitfinex","BTCUSD",1750562583251,0.39516863,102390.0,102380.0,0.54796383]
["bitfinex","BTCUSD",1750562583472,0.38540282,102390.0,102380.0,0.54796383]
["bitfinex","BTCUSD",1750562584149,0.38540282,102390.0,102380.0,0.49690553]
["bitfinex","BTCUSD",1750562591362,0.38540282,102390.0,102380.0,0.51144638]
["bitfinex","BTCUSD",1750562592025,0.3450991,102390.0,102380.0,0.51144638]
["bitfinex","BTCUSD",1750562592939,0.3450991,102390.0,102380.0,0.34096638]
["bitfinex","BTCUSD",1750562593183,0.3450991,102390.0,102380.0,0.51136638]
["bitfinex","BTCUSD",1750562593406,0.3450991,102390.0,102380.0,0.5790012]
["bitfinex","BTCUSD",1750562595241,0.3450991,102390.0,102380.0,0.4086012]
["bitfinex","BTCUSD",1750562595425,0.3450991,102390.0,102380.0,0.5792412]
["bitfinex","BTCUSD",1750562596502,0.04024986,102400.0,102390.0,0.22513837]
["bitfinex","BTCUSD",1750562596706,0.41856617,102410.0,102400.0,0.21058321]
["bitfinex","BTCUSD",1750562596911,0.42413233,102410.0,102400.0,0.47650214]
["bitfinex","BTCUSD",1750562597420,0.46294478,102410.0,102400.0,0.47650214]
["bitfinex","BTCUSD",1750562597901,0.47270887,102410.0,102400.0,0.47650214]
["bitfinex","BTCUSD",1750562598149,0.48247325,102410.0,102400.0,0.47650214]
["bitfinex","BTCUSD",1750562598396,0.45318088,102410.0,102400.0,0.47650214]
["bitfinex","BTCUSD",1750562598652,0.46294469,102410.0,102400.0,0.47650214]
["bitfinex","BTCUSD",1750562598906,0.47270859,102410.0,102400.0,0.47650214]
["bitfinex","BTCUSD",1750562599189,0.45718088,102410.0,102400.0,0.53927951]
["bitfinex","BTCUSD",1750562599399,0.46694478,102410.0,102400.0,0.53927951]
["bitfinex","BTCUSD",1750562599833,0.03861471,102410.0,102400.0,0.36863951]
["bitfinex","BTCUSD",1750562600057,0.07655784,102410.0,102400.0,0.53935951]
["bitfinex","BTCUSD",1750562600281,0.00856616,102410.0,102400.0,0.53935951]
["bitfinex","BTCUSD",1750562600967,0.00656616,102410.0,102400.0,0.53935951]
["bitfinex","BTCUSD",1750562601918,0.00556616,102410.0,102400.0,0.53935951]
["bitfinex","BTCUSD",1750562602332,0.03452381,102410.0,102400.0,0.53935951]
["bitfinex","BTCUSD",1750562602534,0.03452381,102410.0,102400.0,0.54035951]
["bitfinex","BTCUSD",1750562602751,0.07505452,102410.0,102400.0,0.54235951]
["bitfinex","BTCUSD",1750562602965,0.07505452,102410.0,102400.0,0.54035951]
["bitfinex","BTCUSD",1750562603388,0.07505452,102410.0,102400.0,0.54435951]
["bitfinex","BTCUSD",1750562603804,0.07505452,102410.0,102400.0,0.54335951]
["bitfinex","BTCUSD",1750562604223,0.04609687,102410.0,102400.0,0.54335951]
["bitfinex","BTCUSD",1750562604441,0.04609687,102410.0,102400.0,0.54535951]
["bitfinex","BTCUSD",1750562604688,0.04609687,102410.0,102400.0,0.55990036]
["bitfinex","BTCUSD",1750562608871,0.04609687,102410.0,102400.0,0.31186214]
["bitfinex","BTCUSD",1750562609091,0.14419113,102410.0,102400.0,0.31186214]
["bitfinex","BTCUSD",1750562609298,0.13442694,102410.0,102400.0,0.48250214]
["bitfinex","BTCUSD",1750562609515,0.14419103,102410.0,102400.0,0.48250214]
["bitfinex","BTCUSD",1750562609749,0.13442685,102410.0,102400.0,0.48250214]
["bitfinex","BTCUSD",1750562609955,0.14419075,102410.0,102400.0,0.48250214]
["bitfinex","BTCUSD",1750562610170,0.13442685,102410.0,102400.0,0.48250214]
["bitfinex","BTCUSD",1750562610376,0.04609687,102410.0,102400.0,0.54442542]
["bitfinex","BTCUSD",1750562613539,0.04609687,102410.0,102400.0,0.55896627]
["bitfinex","BTCUSD",1750562614113,0.00046706,102410.0,102400.0,0.55896627]
["bitfinex","BTCUSD",1750562621791,0.00046706,102410.0,102400.0,0.38832627]
["bitfinex","BTCUSD",1750562622081,0.00046706,102410.0,102400.0,0.60612627]
["bitfinex","BTCUSD",1750562625096,0.00046706,102410.0,102400.0,0.60576627]
["bitfinex","BTCUSD",1750562625764,0.00046706,102410.0,102400.0,0.60568627]
["bitfinex","BTCUSD",1750562625988,0.00046706,102410.0,102400.0,0.59118542]
["bitfinex","BTCUSD",1750562626220,0.00046706,102410.0,102400.0,0.52926214]
["bitfinex","BTCUSD",1750562626690,0.00046706,102410.0,102400.0,0.27916214]
["bitfinex","BTCUSD",1750562626944,0.00046706,102410.0,102400.0,0.41748214]
["bitfinex","BTCUSD",1750562626945,0.10433323,102410.0,102400.0,0.41748214]
["bitfinex","BTCUSD",1750562627200,0.43273055,102420.0,102410.0,0.12694062]
["bitfinex","BTCUSD",1750562627429,0.44927058,102420.0,102410.0,0.12694062]
["bitfinex","BTCUSD",1750562627672,0.44927058,102420.0,102410.0,0.1367051]
["bitfinex","BTCUSD",1750562627901,0.0164,102410.0,102400.0,0.41756148]
["bitfinex","BTCUSD",1750562628129,0.04569229,102410.0,102400.0,0.41356148]
["bitfinex","BTCUSD",1750562628355,0.05545677,102410.0,102400.0,0.24376148]
["bitfinex","BTCUSD",1750562628582,0.24143518,102410.0,102400.0,0.30651845]
["bitfinex","BTCUSD",1750562628871,0.24143518,102410.0,102400.0,0.31728378]
["bitfinex","BTCUSD",1750562629104,0.24143566,102410.0,102400.0,0.32704883]
["bitfinex","BTCUSD",1750562629323,0.58143566,102410.0,102400.0,0.30951845]
["bitfinex","BTCUSD",1750562629550,0.58143566,102410.0,102400.0,0.31928359]
["bitfinex","BTCUSD",1750562629773,0.58653476,102410.0,102400.0,0.31928359]
["bitfinex","BTCUSD",1750562630000,0.58653476,102410.0,102400.0,0.30951845]
["bitfinex","BTCUSD",1750562630227,0.57677047,102410.0,102400.0,0.30951845]
["bitfinex","BTCUSD",1750562630447,0.57677047,102410.0,102400.0,0.29959302]
["bitfinex","BTCUSD",1750562630448,0.63641368,102410.0,102400.0,0.29959302]
["bitfinex","BTCUSD",1750562630662,0.56700599,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750562630885,5.67639299,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750562631113,0.15311835,102400.0,102390.0,0.31617771]
["bitfinex","BTCUSD",1750562631344,0.01952962,102400.0,102390.0,0.36840962]
["bitfinex","BTCUSD",1750562631560,0.03906,102400.0,102390.0,0.33570962]
["bitfinex","BTCUSD",1750562631778,5.14065058,102410.0,102400.0,0.12695293]
["bitfinex","BTCUSD",1750562631989,5.25782663,102410.0,102400.0,0.12695293]
["bitfinex","BTCUSD",1750562632888,0.14843963,102410.0,102400.0,0.13671807]
["bitfinex","BTCUSD",1750562633767,0.48843963,102410.0,102400.0,0.13671807]
["bitfinex","BTCUSD",1750562634035,0.00976505,102400.0,102390.0,0.4451555]
["bitfinex","BTCUSD",1750562634254,0.02929467,102400.0,102390.0,0.50139209]
["bitfinex","BTCUSD",1750562634492,0.356863,102410.0,102400.0,0.14648321]
["bitfinex","BTCUSD",1750562634758,0.3470991,102410.0,102400.0,0.30576214]
["bitfinex","BTCUSD",1750562634980,0.3480991,102410.0,102400.0,0.30576214]
["bitfinex","BTCUSD",1750562635198,0.3460991,102410.0,102400.0,0.30576214]
["bitfinex","BTCUSD",1750562635417,0.3460991,102410.0,102400.0,0.37260307]
["bitfinex","BTCUSD",1750562635641,0.3450991,102410.0,102400.0,0.37260307]
["bitfinex","BTCUSD",1750562635857,0.3460991,102410.0,102400.0,0.37260307]
["bitfinex","BTCUSD",1750562636295,0.3450991,102410.0,102400.0,0.37460307]
["bitfinex","BTCUSD",1750562637458,0.00014003,102420.0,102410.0,0.20906891]
["bitfinex","BTCUSD",1750562637670,0.00014003,102420.0,102410.0,0.50647492]
["bitfinex","BTCUSD",1750562638547,0.00990289,102420.0,102410.0,0.50747492]
["bitfinex","BTCUSD",1750562638773,0.00990289,102420.0,102410.0,0.50847492]
["bitfinex","BTCUSD",1750562639000,0.01966594,102420.0,102410.0,0.50847492]
["bitfinex","BTCUSD",1750562639226,0.00990289,102420.0,102410.0,0.44562784]
["bitfinex","BTCUSD",1750562639441,0.35966594,102420.0,102410.0,0.44562784]
["bitfinex","BTCUSD",1750562639879,0.35966584,102420.0,102410.0,0.24374784]
["bitfinex","BTCUSD",1750562640093,0.37919213,102420.0,102410.0,0.41342784]
["bitfinex","BTCUSD",1750562640340,0.38895565,102420.0,102410.0,0.41342784]
["bitfinex","BTCUSD",1750562640584,0.37919213,102420.0,102410.0,0.41342784]
["bitfinex","BTCUSD",1750562640800,0.38895556,102420.0,102410.0,0.41342784]
["bitfinex","BTCUSD",1750562641027,0.38895632,102420.0,102410.0,0.41342793]
["bitfinex","BTCUSD",1750562641254,0.3791927,102420.0,102410.0,0.42319193]
["bitfinex","BTCUSD",1750562641709,0.38895698,102420.0,102410.0,0.3181491]
["bitfinex","BTCUSD",1750562641948,0.38895698,102420.0,102400.0,0.13671807]
["bitfinex","BTCUSD",1750562641949,5.59285535,102420.0,102400.0,0.13671807]
["bitfinex","BTCUSD",1750562642180,0.49310471,102410.0,102400.0,0.12695293]
["bitfinex","BTCUSD",1750562642402,0.01953,102400.0,102390.0,0.31617714]
["bitfinex","BTCUSD",1750562642633,0.02929524,102400.0,102390.0,0.41145607]
["bitfinex","BTCUSD",1750562642870,0.37906067,102400.0,102390.0,0.41145607]
["bitfinex","BTCUSD",1750562643548,0.48648407,102400.0,102390.0,0.11719894]
["bitfinex","BTCUSD",1750562643768,0.50288407,102400.0,102390.0,0.16968]
["bitfinex","BTCUSD",1750562644247,0.47673199,102390.0,102380.0,0.30642516]
["bitfinex","BTCUSD",1750562644469,0.47673199,102390.0,102380.0,0.40170409]
["bitfinex","BTCUSD",1750562644914,0.47673199,102390.0,102380.0,0.24179133]
["bitfinex","BTCUSD",1750562645130,0.48649828,102390.0,102380.0,0.42123848]
["bitfinex","BTCUSD",1750562645352,0.48649828,102390.0,102380.0,0.43100544]
["bitfinex","BTCUSD",1750562645577,0.349766,102390.0,102380.0,0.43300487]
["bitfinex","BTCUSD",1750562645797,0.36929782,102390.0,102380.0,0.46440487]
["bitfinex","BTCUSD",1750562646016,0.38883068,102390.0,102380.0,0.46440487]
["bitfinex","BTCUSD",1750562646240,0.4962639,102390.0,102380.0,0.41347105]
["bitfinex","BTCUSD",1750562646453,0.48649799,102390.0,102380.0,0.41347105]
["bitfinex","BTCUSD",1750562646696,0.48649799,102390.0,102380.0,0.42523801]
["bitfinex","BTCUSD",1750562646912,0.48649799,102390.0,102380.0,0.42323801]
["bitfinex","BTCUSD",1750562647107,0.36929905,102390.0,102380.0,0.42223801]
["bitfinex","BTCUSD",1750562647326,0.35953201,102390.0,102380.0,0.52381086]
["bitfinex","BTCUSD",1750562647544,0.34976591,102390.0,102380.0,0.55701086]
["bitfinex","BTCUSD",1750562647759,0.37906487,102390.0,102380.0,0.55701086]
["bitfinex","BTCUSD",1750562648202,0.35953201,102390.0,102380.0,0.49660487]
["bitfinex","BTCUSD",1750562648457,0.3692983,102390.0,102380.0,0.49660487]
["bitfinex","BTCUSD",1750562648666,0.35953201,102390.0,102380.0,0.49660487]
["bitfinex","BTCUSD",1750562648879,0.34976581,102390.0,102380.0,0.49660487]
["bitfinex","BTCUSD",1750562649101,0.36929791,102390.0,102380.0,0.45363801]
["bitfinex","BTCUSD",1750562649348,0.49154484,102390.0,102380.0,0.28789039]
["bitfinex","BTCUSD",1750562649593,0.49154484,102390.0,102380.0,0.12797792]
["bitfinex","BTCUSD",1750562649814,0.48336532,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1750562650247,0.48336532,102390.0,102380.0,0.01076753]
["bitfinex","BTCUSD",1750562650512,0.47359894,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1750562651000,5.58298594,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1750562651229,0.35953591,102370.0,102360.0,0.17794064]
["bitfinex","BTCUSD",1750562651451,0.34,102370.0,102360.0,0.48316834]
["bitfinex","BTCUSD",1750562651674,0.35953553,102370.0,102360.0,0.48316834]
["bitfinex","BTCUSD",1750562652199,0.36930363,102370.0,102360.0,0.48316834]
["bitfinex","BTCUSD",1750562652436,0.37907192,102370.0,102360.0,0.48316834]
["bitfinex","BTCUSD",1750562652706,0.37911856,102370.0,102360.0,0.48316834]
["bitfinex","BTCUSD",1750562652948,0.38421766,102370.0,102360.0,0.48316834]
["bitfinex","BTCUSD",1750562653474,0.38421766,102370.0,102360.0,0.40165827]
["bitfinex","BTCUSD",1750562653721,0.38421766,102370.0,102360.0,0.23497827]
["bitfinex","BTCUSD",1750562653950,0.39398605,102370.0,102360.0,0.40465827]
["bitfinex","BTCUSD",1750562654173,0.39398691,102370.0,102360.0,0.40465827]
["bitfinex","BTCUSD",1750562655051,0.38421843,102370.0,102360.0,0.40465827]
["bitfinex","BTCUSD",1750562655272,0.36468127,102370.0,102360.0,0.40465827]
["bitfinex","BTCUSD",1750562655485,0.37444937,102370.0,102360.0,0.40465827]
["bitfinex","BTCUSD",1750562655918,0.40369559,102370.0,102360.0,0.40465827]
["bitfinex","BTCUSD",1750562656382,0.37439196,102370.0,102360.0,0.55367333]
["bitfinex","BTCUSD",1750562656598,0.38415968,102370.0,102360.0,0.55367333]
["bitfinex","BTCUSD",1750562657025,0.39392759,102370.0,102360.0,0.55367333]
["bitfinex","BTCUSD",1750562657467,0.39392759,102370.0,102360.0,0.4999372]
["bitfinex","BTCUSD",1750562657678,0.41346379,102370.0,102360.0,0.4999372]
["bitfinex","BTCUSD",1750562657905,0.40369559,102370.0,102360.0,0.4999372]
["bitfinex","BTCUSD",1750562658120,0.41346379,102370.0,102360.0,0.4999372]
["bitfinex","BTCUSD",1750562658779,0.41346388,102370.0,102360.0,0.49016843]
["bitfinex","BTCUSD",1750562659001,0.57305131,102370.0,102360.0,0.17672]
["bitfinex","BTCUSD",1750562659217,0.51115048,102370.0,102360.0,0.17672]
["bitfinex","BTCUSD",1750562660558,0.51115048,102370.0,102360.0,0.16972]
["bitfinex","BTCUSD",1750562660762,0.51115048,102370.0,102360.0,0.17372]
["bitfinex","BTCUSD",1750562661178,0.51115048,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750562661814,0.51115048,102370.0,102360.0,0.14077198]
["bitfinex","BTCUSD",1750562662020,0.51115048,102370.0,102360.0,0.17287198]
["bitfinex","BTCUSD",1750562662263,0.38415987,102370.0,102360.0,0.27527021]
["bitfinex","BTCUSD",1750562662475,0.37439196,102370.0,102360.0,0.37054914]
["bitfinex","BTCUSD",1750562663118,0.40369579,102370.0,102360.0,0.32008873]
["bitfinex","BTCUSD",1750562663324,0.39392759,102370.0,102360.0,0.32008873]
["bitfinex","BTCUSD",1750562663953,0.37439196,102370.0,102360.0,0.32008873]
["bitfinex","BTCUSD",1750562665889,0.38415977,102370.0,102360.0,0.32008873]
["bitfinex","BTCUSD",1750562666139,0.38415968,102370.0,102360.0,0.32008873]
["bitfinex","BTCUSD",1750562666574,0.37439196,102370.0,102360.0,0.38331686]
["bitfinex","BTCUSD",1750562666996,0.37439196,102370.0,102360.0,0.32008873]
["bitfinex","BTCUSD",1750562667471,0.38415958,102370.0,102360.0,0.48980873]
["bitfinex","BTCUSD",1750562667693,0.37439196,102370.0,102360.0,0.48980873]
["bitfinex","BTCUSD",1750562668573,0.38415958,102370.0,102360.0,0.48980873]
["bitfinex","BTCUSD",1750562668803,0.37439196,102370.0,102360.0,0.48980873]
["bitfinex","BTCUSD",1750562669250,0.37439196,102370.0,102360.0,0.55303686]
["bitfinex","BTCUSD",1750562669469,0.37439196,102370.0,102360.0,0.56757771]
["bitfinex","BTCUSD",1750562671132,0.37439196,102370.0,102360.0,0.55303686]
["bitfinex","BTCUSD",1750562671846,0.37439196,102370.0,102360.0,0.48980873]
["bitfinex","BTCUSD",1750562672281,0.37439196,102370.0,102360.0,0.32008873]
["bitfinex","BTCUSD",1750562672516,0.05392759,102370.0,102360.0,0.48976873]
["bitfinex","BTCUSD",1750562673374,0.04415968,102370.0,102360.0,0.48976873]
["bitfinex","BTCUSD",1750562674224,0.05392759,102370.0,102360.0,0.48976873]
["bitfinex","BTCUSD",1750562674439,0.05392759,102370.0,102360.0,0.55299286]
["bitfinex","BTCUSD",1750562675759,0.38415968,102370.0,102360.0,0.55299286]
["bitfinex","BTCUSD",1750562675971,0.38415977,102370.0,102360.0,0.55299286]
["bitfinex","BTCUSD",1750562676185,0.38415977,102370.0,102360.0,0.48976873]
["bitfinex","BTCUSD",1750562676403,0.38415977,102370.0,102360.0,0.32008873]
["bitfinex","BTCUSD",1750562676619,0.39392777,102370.0,102360.0,0.48976873]
["bitfinex","BTCUSD",1750562677039,0.41346445,102370.0,102360.0,0.48976873]
["bitfinex","BTCUSD",1750562677284,0.42323293,102370.0,102360.0,0.36208999]
["bitfinex","BTCUSD",1750562677484,0.42323293,102370.0,102360.0,0.37185876]
["bitfinex","BTCUSD",1750562677712,0.42323293,102370.0,102360.0,0.20217876]
["bitfinex","BTCUSD",1750562677925,0.42323293,102370.0,102360.0,0.37185876]
["bitfinex","BTCUSD",1750562678145,0.42323293,102370.0,102360.0,0.37185885]
["bitfinex","BTCUSD",1750562678363,0.56519506,102370.0,102360.0,0.17368]
["bitfinex","BTCUSD",1750562678577,0.58159506,102370.0,102360.0,0.01376944]
["bitfinex","BTCUSD",1750562678790,0.58159506,102370.0,102360.0,0.17368]
["bitfinex","BTCUSD",1750562679263,0.58159506,102370.0,102350.0,0.22631301]
["bitfinex","BTCUSD",1750562679264,0.46700254,102360.0,102350.0,0.17580636]
["bitfinex","BTCUSD",1750562679495,0.47677169,102360.0,102350.0,0.14655476]
["bitfinex","BTCUSD",1750562679728,0.46700254,102360.0,102340.0,0.16782328]
["bitfinex","BTCUSD",1750562679948,0.02930945,102350.0,102340.0,0.43278221]
["bitfinex","BTCUSD",1750562680163,0.03907965,102350.0,102340.0,0.33750328]
["bitfinex","BTCUSD",1750562680380,0.03908042,102350.0,102340.0,0.33750328]
["bitfinex","BTCUSD",1750562680600,0.03908042,102350.0,102340.0,0.16782385]
["bitfinex","BTCUSD",1750562680814,0.04417952,102350.0,102340.0,0.33750385]
["bitfinex","BTCUSD",1750562681028,0.05394991,102350.0,102340.0,0.34727462]
["bitfinex","BTCUSD",1750562681253,0.05394991,102350.0,102340.0,0.0311]
["bitfinex","BTCUSD",1750562681254,0.56231297,102350.0,102340.0,0.0311]
["bitfinex","BTCUSD",1750562681487,0.48188453,102350.0,102340.0,0.17955135]
["bitfinex","BTCUSD",1750562681696,0.48188453,102350.0,102340.0,0.14666976]
["bitfinex","BTCUSD",1750562681914,0.47211423,102350.0,102340.0,0.1378988]
["bitfinex","BTCUSD",1750562682126,0.47211423,102350.0,102340.0,0.1368988]
["bitfinex","BTCUSD",1750562682339,0.47211423,102350.0,102340.0,0.01287135]
["bitfinex","BTCUSD",1750562682543,0.53242898,102350.0,102340.0,0.01687135]
["bitfinex","BTCUSD",1750562682801,0.53242898,102350.0,102340.0,0.00987135]
["bitfinex","BTCUSD",1750562682988,0.52465859,102350.0,102340.0,0.00987135]
["bitfinex","BTCUSD",1750562683203,0.52565859,102350.0,102340.0,0.00987135]
["bitfinex","BTCUSD",1750562684094,0.47679861,102340.0,102330.0,0.12711407]
["bitfinex","BTCUSD",1750562684304,0.35954202,102340.0,102330.0,0.35610992]
["bitfinex","BTCUSD",1750562684517,0.35954164,102340.0,102330.0,0.22640155]
["bitfinex","BTCUSD",1750562684728,0.34977068,102340.0,102330.0,0.22640155]
["bitfinex","BTCUSD",1750562684941,0.34,102340.0,102330.0,0.37341258]
["bitfinex","BTCUSD",1750562685443,0.34,102340.0,102330.0,0.32268048]
["bitfinex","BTCUSD",1750562685655,0.34,102340.0,102330.0,0.32368048]
["bitfinex","BTCUSD",1750562686098,0.35954145,102340.0,102330.0,0.32368048]
["bitfinex","BTCUSD",1750562686538,0.35954135,102340.0,102330.0,0.32368048]
["bitfinex","BTCUSD",1750562687652,0.35954135,102340.0,102330.0,0.49336048]
["bitfinex","BTCUSD",1750562687653,0.34977058,102340.0,102330.0,0.49336048]
["bitfinex","BTCUSD",1750562687878,0.35954126,102340.0,102330.0,0.49336048]
["bitfinex","BTCUSD",1750562688556,0.36931213,102340.0,102330.0,0.49336048]
["bitfinex","BTCUSD",1750562688775,0.34,102340.0,102330.0,0.49336048]
["bitfinex","BTCUSD",1750562688995,0.34,102340.0,102330.0,0.55482047]
["bitfinex","BTCUSD",1750562689446,0.34,102340.0,102330.0,0.49336048]
["bitfinex","BTCUSD",1750562697196,0.34,102340.0,102330.0,0.50790133]
["bitfinex","BTCUSD",1750562700313,0.34,102340.0,102330.0,0.33822133]
["bitfinex","BTCUSD",1750562700550,0.34,102340.0,102330.0,0.50790133]
["bitfinex","BTCUSD",1750562703817,0.34,102340.0,102330.0,0.50690133]
["bitfinex","BTCUSD",1750562703957,0.34,102340.0,102330.0,0.50790133]
["bitfinex","BTCUSD",1750562704193,0.34,102340.0,102330.0,0.57314741]
["bitfinex","BTCUSD",1750562704656,0.34,102340.0,102330.0,0.57214741]
["bitfinex","BTCUSD",1750562704887,0.34,102340.0,102330.0,0.57514741]
["bitfinex","BTCUSD",1750562705328,0.34,102340.0,102330.0,0.50750133]
["bitfinex","BTCUSD",1750562705543,0.34,102340.0,102330.0,0.50650133]
["bitfinex","BTCUSD",1750562706022,0.34,102340.0,102330.0,0.50950133]
["bitfinex","BTCUSD",1750562720394,0.34,102340.0,102330.0,0.32528048]
["bitfinex","BTCUSD",1750562720648,0.34977049,102340.0,102330.0,0.43468048]
["bitfinex","BTCUSD",1750562720876,0.39348354,102340.0,102330.0,0.26508048]
["bitfinex","BTCUSD",1750562721078,0.39348354,102340.0,102330.0,0.43464048]
["bitfinex","BTCUSD",1750562721079,0.40325412,102340.0,102330.0,0.43464048]
["bitfinex","BTCUSD",1750562721287,0.4130248,102340.0,102330.0,0.43464048]
["bitfinex","BTCUSD",1750562721509,0.42279567,102340.0,102330.0,0.43464048]
["bitfinex","BTCUSD",1750562721721,0.19709621,102340.0,102330.0,0.43464048]
["bitfinex","BTCUSD",1750562721948,0.04885368,102340.0,102330.0,0.43164048]
["bitfinex","BTCUSD",1750562722162,0.03908262,102340.0,102330.0,0.42964048]
["bitfinex","BTCUSD",1750562722379,0.07905463,102340.0,102330.0,0.33536155]
["bitfinex","BTCUSD",1750562722603,0.06928328,102340.0,102330.0,0.33536155]
["bitfinex","BTCUSD",1750562723041,0.18653948,102340.0,102330.0,0.13648599]
["bitfinex","BTCUSD",1750562723252,0.18653948,102340.0,102330.0,0.31581781]
["bitfinex","BTCUSD",1750562723474,0.1767689,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750562723733,0.23579352,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750562723943,0.23579352,102340.0,102330.0,0.0117723]
["bitfinex","BTCUSD",1750562723944,0.4874562,102340.0,102330.0,0.0117723]
["bitfinex","BTCUSD",1750562724157,0.4874562,102340.0,102330.0,0.0215445]
["bitfinex","BTCUSD",1750562724376,0.4874562,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750562725027,0.49723977,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750562725902,0.50233887,102330.0,102320.0,0.01377316]
["bitfinex","BTCUSD",1750562726119,0.50233887,102330.0,102320.0,0.01577316]
["bitfinex","BTCUSD",1750562726344,0.50233887,102330.0,102320.0,0.00646706]
["bitfinex","BTCUSD",1750562726566,0.50233887,102330.0,102320.0,0.01624022]
["bitfinex","BTCUSD",1750562726797,0.49256676,102330.0,102320.0,0.00446706]
["bitfinex","BTCUSD",1750562727017,0.49256676,102330.0,102320.0,0.00746706]
["bitfinex","BTCUSD",1750562727458,0.50233896,102330.0,102320.0,0.14429241]
["bitfinex","BTCUSD",1750562727710,0.52188289,102330.0,102320.0,0.1442925]
["bitfinex","BTCUSD",1750562727925,0.52188289,102330.0,102320.0,0.15406547]
["bitfinex","BTCUSD",1750562728156,0.39484303,102330.0,102320.0,0.15106547]
["bitfinex","BTCUSD",1750562728380,0.3450991,102330.0,102320.0,0.27865037]
["bitfinex","BTCUSD",1750562728602,0.3470991,102330.0,102320.0,0.27865037]
["bitfinex","BTCUSD",1750562728830,0.36664227,102330.0,102320.0,0.23261084]
["bitfinex","BTCUSD",1750562729055,0.3861862,102330.0,102320.0,0.34017084]
["bitfinex","BTCUSD",1750562729271,0.35687054,102330.0,102320.0,0.40217084]
["bitfinex","BTCUSD",1750562729483,0.3764139,102330.0,102320.0,0.40217084]
["bitfinex","BTCUSD",1750562729697,0.36664208,102330.0,102320.0,0.40217084]
["bitfinex","BTCUSD",1750562729919,0.376414,102330.0,102320.0,0.40217084]
["bitfinex","BTCUSD",1750562730135,0.37641381,102330.0,102320.0,0.40217084]
["bitfinex","BTCUSD",1750562730348,0.38618573,102330.0,102320.0,0.40217084]
["bitfinex","BTCUSD",1750562731753,0.39595784,102330.0,102320.0,0.40217084]
["bitfinex","BTCUSD",1750562731971,0.38618573,102330.0,102320.0,0.40217084]
["bitfinex","BTCUSD",1750562732393,0.39595784,102330.0,102320.0,0.40217084]
["bitfinex","BTCUSD",1750562732605,0.39595784,102330.0,102320.0,0.1412925]
["bitfinex","BTCUSD",1750562732606,0.55477628,102330.0,102320.0,0.1412925]
["bitfinex","BTCUSD",1750562732813,0.55477628,102330.0,102320.0,0.16083834]
["bitfinex","BTCUSD",1750562733318,0.55477628,102330.0,102320.0,0.17061112]
["bitfinex","BTCUSD",1750562733733,0.55477628,102330.0,102320.0,0.16083834]
["bitfinex","BTCUSD",1750562733944,0.50345482,102330.0,102320.0,0.16083834]
["bitfinex","BTCUSD",1750562734161,0.50345482,102330.0,102320.0,0.17061102]
["bitfinex","BTCUSD",1750562734612,0.02664227,102330.0,102320.0,0.17061102]
["bitfinex","BTCUSD",1750562734867,0.3470991,102330.0,102320.0,0.19451924]
["bitfinex","BTCUSD",1750562735105,0.46707331,102310.0,102300.0,0.15927702]
["bitfinex","BTCUSD",1750562735408,0.35954737,102310.0,102300.0,0.17896688]
["bitfinex","BTCUSD",1750562736085,0.36932139,102310.0,102300.0,0.14676688]
["bitfinex","BTCUSD",1750562736563,0.35954737,102310.0,102300.0,0.14976688]
["bitfinex","BTCUSD",1750562736776,0.38932947,102310.0,102300.0,0.14976688]
["bitfinex","BTCUSD",1750562737005,0.38932947,102310.0,102300.0,0.18186688]
["bitfinex","BTCUSD",1750562737006,0.39910349,102310.0,102300.0,0.18186688]
["bitfinex","BTCUSD",1750562737229,0.06887761,102310.0,102300.0,0.18186688]
["bitfinex","BTCUSD",1750562737450,0.40887761,102310.0,102300.0,0.18186688]
["bitfinex","BTCUSD",1750562737887,0.37955564,102310.0,102300.0,0.17886688]
["bitfinex","BTCUSD",1750562738108,0.3697821,102310.0,102300.0,0.17686688]
["bitfinex","BTCUSD",1750562738342,0.37955564,102310.0,102300.0,0.17686688]
["bitfinex","BTCUSD",1750562738553,0.03955555,102310.0,102300.0,0.20786688]
["bitfinex","BTCUSD",1750562738774,0.04932919,102310.0,102300.0,0.20786688]
["bitfinex","BTCUSD",1750562738992,0.05910292,102310.0,102300.0,0.20786688]
["bitfinex","BTCUSD",1750562739654,0.0297821,102310.0,102300.0,0.30314581]
["bitfinex","BTCUSD",1750562740094,0.36931786,102320.0,102310.0,0.17671207]
["bitfinex","BTCUSD",1750562740327,0.3497724,102320.0,102310.0,0.17671207]
["bitfinex","BTCUSD",1750562740555,0.34,102320.0,102310.0,0.301991]
["bitfinex","BTCUSD",1750562740782,0.38418677,102330.0,102320.0,0.13682496]
["bitfinex","BTCUSD",1750562741009,0.38418658,102330.0,102320.0,0.14659755]
["bitfinex","BTCUSD",1750562742159,0.63172485,102330.0,102320.0,0.12705218]
["bitfinex","BTCUSD",1750562742395,0.64235303,102330.0,102320.0,0.12705218]
["bitfinex","BTCUSD",1750562743549,0.63258102,102330.0,102320.0,0.11727912]
["bitfinex","BTCUSD",1750562743763,0.62280891,102330.0,102320.0,0.12705238]
["bitfinex","BTCUSD",1750562743983,0.52091107,102330.0,102320.0,0.15637119]
["bitfinex","BTCUSD",1750562744418,0.52091107,102330.0,102320.0,0.1465986]
["bitfinex","BTCUSD",1750562744639,0.52091107,102330.0,102320.0,0.15637157]
["bitfinex","BTCUSD",1750562745198,0.52091107,102330.0,102320.0,0.1465986]
["bitfinex","BTCUSD",1750562745408,0.61618092,102330.0,102320.0,0.13682554]
["bitfinex","BTCUSD",1750562745632,0.00977326,102320.0,102310.0,0.16693814]
["bitfinex","BTCUSD",1750562745849,0.01954632,102320.0,102310.0,0.34783178]
["bitfinex","BTCUSD",1750562746067,0.00977392,102310.0,102300.0,0.16879172]
["bitfinex","BTCUSD",1750562746303,0.01954727,102310.0,102300.0,0.34111172]
["bitfinex","BTCUSD",1750562746529,0.02932082,102310.0,102300.0,0.34111172]
["bitfinex","BTCUSD",1750562746767,0.02932082,102310.0,102300.0,0.37381172]
["bitfinex","BTCUSD",1750562746979,0.04419384,102310.0,102300.0,0.37381172]
["bitfinex","BTCUSD",1750562747208,0.04419384,102310.0,102300.0,0.34111172]
["bitfinex","BTCUSD",1750562747389,0.05396786,102310.0,102300.0,0.34111172]
["bitfinex","BTCUSD",1750562747853,0.04419384,102310.0,102300.0,0.34111172]
["bitfinex","BTCUSD",1750562748101,0.01487245,102310.0,102300.0,0.34111172]
["bitfinex","BTCUSD",1750562748279,0.0050991,102310.0,102300.0,0.37381172]
["bitfinex","BTCUSD",1750562748525,0.0050991,102310.0,102300.0,0.46909065]
["bitfinex","BTCUSD",1750562748764,0.0050991,102310.0,102300.0,0.47009065]
["bitfinex","BTCUSD",1750562749744,0.03467593,102310.0,102300.0,0.47009065]
["bitfinex","BTCUSD",1750562749959,0.0050991,102310.0,102300.0,0.47009065]
["bitfinex","BTCUSD",1750562750176,0.01487245,102310.0,102300.0,0.47009065]
["bitfinex","BTCUSD",1750562750400,0.0050991,102310.0,102300.0,0.47009065]
["bitfinex","BTCUSD",1750562752530,9.03915076,102350.0,102340.0,0.14656909]
["bitfinex","BTCUSD",1750562752789,9.03915076,102350.0,102340.0,0.38018909]
["bitfinex","BTCUSD",1750562753042,9.04892039,102350.0,102340.0,0.38018909]
["bitfinex","BTCUSD",1750562753278,9.38424986,102350.0,102340.0,0.18843986]
["bitfinex","BTCUSD",1750562753518,9.05401939,102350.0,102340.0,0.21863986]
["bitfinex","BTCUSD",1750562753751,9.38424986,102350.0,102340.0,0.48565937]
["bitfinex","BTCUSD",1750562754210,9.38624986,102350.0,102340.0,0.48565937]
["bitfinex","BTCUSD",1750562754442,9.04624986,102350.0,102340.0,0.48565937]
["bitfinex","BTCUSD",1750562754670,9.38724986,102350.0,102340.0,0.48565937]
["bitfinex","BTCUSD",1750562756951,9.04724986,102350.0,102340.0,0.48565937]
["bitfinex","BTCUSD",1750562760637,9.04624986,102350.0,102340.0,0.48565937]
["bitfinex","BTCUSD",1750562760862,9.04524986,102350.0,102340.0,0.48565937]
["bitfinex","BTCUSD",1750562761080,9.04524986,102350.0,102340.0,0.48537937]
["bitfinex","BTCUSD",1750562761507,9.04424986,102350.0,102340.0,0.48537937]
["bitfinex","BTCUSD",1750562763102,9.04424986,102350.0,102340.0,0.31405937]
["bitfinex","BTCUSD",1750562763317,9.15905925,102350.0,102340.0,0.45513937]
["bitfinex","BTCUSD",1750562763758,9.49905925,102350.0,102340.0,0.45513937]
["bitfinex","BTCUSD",1750562764207,9.50882935,102350.0,102340.0,0.45513937]
["bitfinex","BTCUSD",1750562764423,9.38424986,102350.0,102340.0,0.18858044]
["bitfinex","BTCUSD",1750562764633,9.4135596,102350.0,102340.0,0.35974044]
["bitfinex","BTCUSD",1750562764884,9.4135596,102350.0,102340.0,0.15648044]
["bitfinex","BTCUSD",1750562765102,9.4135596,102350.0,102340.0,0.13693918]
["bitfinex","BTCUSD",1750562765103,9.57317473,102350.0,102340.0,0.13693918]
["bitfinex","BTCUSD",1750562765309,9.65867495,102350.0,102340.0,0.13693918]
["bitfinex","BTCUSD",1750562765542,9.64890504,102350.0,102340.0,0.00014058]
["bitfinex","BTCUSD",1750562765789,9.64890504,102350.0,102340.0,0.12716793]
["bitfinex","BTCUSD",1750562765991,9.64890504,102350.0,102340.0,0.11739678]
["bitfinex","BTCUSD",1750562765992,9.63913484,102350.0,102340.0,0.11739678]
["bitfinex","BTCUSD",1750562766425,9.65553484,102350.0,102340.0,0.11739678]
["bitfinex","BTCUSD",1750562766633,9.65853484,102350.0,102340.0,0.00991193]
["bitfinex","BTCUSD",1750562767063,9.65553484,102350.0,102340.0,0.00991193]
["bitfinex","BTCUSD",1750562767267,9.65953484,102350.0,102340.0,0.00991193]
["bitfinex","BTCUSD",1750562767487,9.65176445,102350.0,102340.0,0.11739678]
["bitfinex","BTCUSD",1750562767709,0.04027068,102340.0,102330.0,0.31785297]
["bitfinex","BTCUSD",1750562767928,0.05004155,102340.0,102330.0,0.31785297]
["bitfinex","BTCUSD",1750562768158,0.39981251,102340.0,102330.0,0.31785297]
["bitfinex","BTCUSD",1750562768385,0.3705,102340.0,102330.0,0.31785297]
["bitfinex","BTCUSD",1750562768644,0.34977058,102340.0,102330.0,0.14657297]
["bitfinex","BTCUSD",1750562768858,0.49508236,102340.0,102330.0,0.13680153]
["bitfinex","BTCUSD",1750562769064,0.4853113,102340.0,102330.0,0.13680153]
["bitfinex","BTCUSD",1750562769283,0.4548113,102340.0,102330.0,0.13680153]
["bitfinex","BTCUSD",1750562769508,0.34,102340.0,102330.0,0.13680153]
["bitfinex","BTCUSD",1750562769723,0.342,102340.0,102330.0,0.16880153]
["bitfinex","BTCUSD",1750562770171,0.343,102340.0,102330.0,0.16880153]
["bitfinex","BTCUSD",1750562770784,0.36254145,102340.0,102330.0,0.16880153]
["bitfinex","BTCUSD",1750562771034,0.37231251,102340.0,102330.0,0.13680153]
["bitfinex","BTCUSD",1750562771252,0.36254145,102340.0,102330.0,0.13680153]
["bitfinex","BTCUSD",1750562773007,0.50078236,102340.0,102330.0,0.13680153]
["bitfinex","BTCUSD",1750562773240,0.4910113,102340.0,102330.0,0.13680153]
["bitfinex","BTCUSD",1750562773463,0.50078236,102340.0,102330.0,0.13616153]
["bitfinex","BTCUSD",1750562773828,0.4910113,102340.0,102330.0,0.13616153]
["bitfinex","BTCUSD",1750562774264,0.50078236,102340.0,102330.0,0.13616153]
["bitfinex","BTCUSD",1750562774490,0.4910113,102340.0,102330.0,0.13616153]
["bitfinex","BTCUSD",1750562775172,0.35277058,102340.0,102330.0,0.13616153]
["bitfinex","BTCUSD",1750562775712,0.36254135,102340.0,102330.0,0.13616153]
["bitfinex","BTCUSD",1750562775921,0.36254126,102340.0,102330.0,0.13616153]
["bitfinex","BTCUSD",1750562776347,0.343,102340.0,102330.0,0.13616153]
["bitfinex","BTCUSD",1750562776583,0.35277068,102340.0,102330.0,0.16786153]
["bitfinex","BTCUSD",1750562776800,0.35277058,102340.0,102330.0,0.16786153]
["bitfinex","BTCUSD",1750562777019,0.343,102340.0,102330.0,0.14786153]
["bitfinex","BTCUSD",1750562777243,0.35277058,102340.0,102330.0,0.15763307]
["bitfinex","BTCUSD",1750562777464,0.343,102340.0,102330.0,0.15763307]
["bitfinex","BTCUSD",1750562777714,0.35277068,102340.0,102330.0,0.15763307]
["bitfinex","BTCUSD",1750562777932,0.50895332,102340.0,102330.0,0.12593307]
["bitfinex","BTCUSD",1750562778190,0.50895323,102340.0,102330.0,0.12593307]
["bitfinex","BTCUSD",1750562778404,0.4578114,102340.0,102330.0,0.12593307]
["bitfinex","BTCUSD",1750562779693,0.44804043,102340.0,102330.0,0.15763307]
["bitfinex","BTCUSD",1750562779880,0.343,102340.0,102330.0,0.15763307]
["bitfinex","BTCUSD",1750562780103,0.35277058,102340.0,102330.0,0.15763307]
["bitfinex","BTCUSD",1750562780314,0.343,102340.0,102330.0,0.15763307]
["bitfinex","BTCUSD",1750562780520,0.343,102340.0,102330.0,0.19063307]
["bitfinex","BTCUSD",1750562781836,0.35277068,102340.0,102330.0,0.15763307]
["bitfinex","BTCUSD",1750562782475,0.45781149,102340.0,102330.0,0.15763307]
["bitfinex","BTCUSD",1750562782695,0.61723951,102340.0,102330.0,0.11726766]
["bitfinex","BTCUSD",1750562782936,0.60746855,102340.0,102320.0,0.3390659]
["bitfinex","BTCUSD",1750562783165,0.00977144,102330.0,102320.0,0.3390659]
["bitfinex","BTCUSD",1750562783400,0.00977144,102330.0,102320.0,0.1685059]
["bitfinex","BTCUSD",1750562783636,0.01954307,102330.0,102320.0,0.1685059]
["bitfinex","BTCUSD",1750562783869,0.00977144,102330.0,102320.0,0.1685059]
["bitfinex","BTCUSD",1750562784085,0.01487054,102330.0,102320.0,0.1685059]
["bitfinex","BTCUSD",1750562784303,0.08616617,102330.0,102320.0,0.1685059]
["bitfinex","BTCUSD",1750562784529,0.0050991,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562784746,0.01487064,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562784962,0.02464237,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562785168,0.01487064,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562785371,0.02464227,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562785577,0.01487064,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562785780,0.01487054,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562786197,0.02464217,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562786407,0.01487054,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562786615,0.0050991,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562787892,0.01487073,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562788101,0.0050991,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562788527,0.01487054,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562788744,0.0050991,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562789614,0.0050991,102330.0,102320.0,0.29518483]
["bitfinex","BTCUSD",1750562794943,0.0050991,102330.0,102320.0,0.1999059]
["bitfinex","BTCUSD",1750562795196,0.0050991,102330.0,102320.0,0.1563527]
["bitfinex","BTCUSD",1750562795197,0.40471428,102330.0,102320.0,0.1563527]
["bitfinex","BTCUSD",1750562795411,0.5280774,102330.0,102320.0,0.1563527]
["bitfinex","BTCUSD",1750562795634,0.64534506,102330.0,102320.0,0.13680724]
["bitfinex","BTCUSD",1750562795851,0.64534506,102330.0,102310.0,0.19043907]
["bitfinex","BTCUSD",1750562795852,0.36931805,102320.0,102310.0,0.14658635]
["bitfinex","BTCUSD",1750562796068,0.37909111,102320.0,102310.0,0.02932082]
["bitfinex","BTCUSD",1750562796282,0.37909111,102320.0,102310.0,0.02932149]
["bitfinex","BTCUSD",1750562796503,0.44441576,102320.0,102310.0,0.14659092]
["bitfinex","BTCUSD",1750562798502,0.34,102320.0,102310.0,0.21069092]
["bitfinex","BTCUSD",1750562798741,0.3497724,102320.0,102310.0,0.21069092]
["bitfinex","BTCUSD",1750562798956,0.343,102320.0,102310.0,0.21069092]
["bitfinex","BTCUSD",1750562799395,0.003,102320.0,102310.0,0.21069092]
["bitfinex","BTCUSD",1750562800268,0.02254508,102320.0,102310.0,0.21069092]
["bitfinex","BTCUSD",1750562800700,0.06322277,102320.0,102310.0,0.21069092]
["bitfinex","BTCUSD",1750562801797,0.01277249,102320.0,102310.0,0.21069092]
["bitfinex","BTCUSD",1750562802029,0.003,102320.0,102310.0,0.21069092]
["bitfinex","BTCUSD",1750562802463,0.01277249,102320.0,102310.0,0.21069092]
["bitfinex","BTCUSD",1750562802702,5.32429762,102330.0,102320.0,0.13682496]
["bitfinex","BTCUSD",1750562802928,5.32939672,102330.0,102320.0,0.13682496]
["bitfinex","BTCUSD",1750562803380,5.32939672,102330.0,102320.0,0.14659755]
["bitfinex","BTCUSD",1750562803803,5.33339672,102330.0,102320.0,0.14659755]
["bitfinex","BTCUSD",1750562804239,5.33539672,102330.0,102320.0,0.14659755]
["bitfinex","BTCUSD",1750562804587,5.32562385,102330.0,102320.0,0.17729755]
["bitfinex","BTCUSD",1750562805014,5.32562385,102330.0,102320.0,0.21029755]
["bitfinex","BTCUSD",1750562805232,5.33539586,102330.0,102320.0,0.21029755]
["bitfinex","BTCUSD",1750562805433,5.34516797,102330.0,102320.0,0.21029755]
["bitfinex","BTCUSD",1750562805804,5.33539586,102330.0,102320.0,0.21029755]
["bitfinex","BTCUSD",1750562806294,5.32562385,102330.0,102320.0,0.21029755]
["bitfinex","BTCUSD",1750562806530,0.1966933,102330.0,102320.0,0.21029755]
["bitfinex","BTCUSD",1750562806923,0.20646484,102330.0,102320.0,0.21029755]
["bitfinex","BTCUSD",1750562808809,0.40836513,102330.0,102320.0,0.12705218]
["bitfinex","BTCUSD",1750562809041,0.40836513,102330.0,102320.0,0.13682505]
["bitfinex","BTCUSD",1750562809245,0.40836513,102330.0,102320.0,0.12705218]
["bitfinex","BTCUSD",1750562810112,0.40836513,102330.0,102320.0,0.11727912]
["bitfinex","BTCUSD",1750562810354,0.40836513,102330.0,102320.0,0.12705238]
["bitfinex","BTCUSD",1750562810580,0.01954546,102320.0,102310.0,0.38213025]
["bitfinex","BTCUSD",1750562810800,0.14659764,102320.0,102310.0,0.13408466]
["bitfinex","BTCUSD",1750562811004,0.55773496,102320.0,102310.0,0.13683871]
["bitfinex","BTCUSD",1750562811209,0.55773496,102320.0,102310.0,0.14661254]
["bitfinex","BTCUSD",1750562811835,0.55873496,102320.0,102310.0,0.14661254]
["bitfinex","BTCUSD",1750562812051,0.55973496,102320.0,102310.0,0.14661254]
["bitfinex","BTCUSD",1750562812261,0.51889831,102320.0,102310.0,0.14661254]
["bitfinex","BTCUSD",1750562812474,0.51889831,102320.0,102310.0,0.15638627]
["bitfinex","BTCUSD",1750562813364,0.51889831,102320.0,102310.0,0.13683871]
["bitfinex","BTCUSD",1750562813580,5.65868531,102320.0,102310.0,0.14661254]
["bitfinex","BTCUSD",1750562813787,5.75395516,102320.0,102310.0,0.14661254]
["bitfinex","BTCUSD",1750562814905,5.11916083,102310.0,102300.0,0.27572536]
["bitfinex","BTCUSD",1750562815136,0.00977373,102310.0,102300.0,0.10588536]
["bitfinex","BTCUSD",1750562815539,0.00977373,102310.0,102300.0,0.27572536]
["bitfinex","BTCUSD",1750562816394,0.35954775,102310.0,102300.0,0.10588536]
["bitfinex","BTCUSD",1750562816594,0.42292742,102310.0,102300.0,0.10588536]
["bitfinex","BTCUSD",1750562816804,0.42292704,102310.0,102300.0,0.10588536]
["bitfinex","BTCUSD",1750562817010,0.36932129,102310.0,102300.0,0.10688536]
["bitfinex","BTCUSD",1750562817254,0.36932129,102310.0,102300.0,0.17188536]
["bitfinex","BTCUSD",1750562817674,0.35954718,102310.0,102300.0,0.17188536]
["bitfinex","BTCUSD",1750562817884,0.35954699,102310.0,102300.0,0.17188536]
["bitfinex","BTCUSD",1750562818113,0.35954699,102310.0,102300.0,0.17288536]
["bitfinex","BTCUSD",1750562818325,0.39333473,102310.0,102300.0,0.17288536]
["bitfinex","BTCUSD",1750562818748,0.40310846,102310.0,102300.0,0.17288536]
["bitfinex","BTCUSD",1750562819072,0.41288238,102310.0,102300.0,0.17288536]
["bitfinex","BTCUSD",1750562819278,0.4656516,102310.0,102300.0,0.17288536]
["bitfinex","BTCUSD",1750562820395,0.4973516,102310.0,102300.0,0.10788536]
["bitfinex","BTCUSD",1750562820566,0.51689974,102310.0,102300.0,0.10788536]
["bitfinex","BTCUSD",1750562821181,0.48519974,102310.0,102300.0,0.10788536]
["bitfinex","BTCUSD",1750562821396,0.4226566,102310.0,102300.0,0.10788536]
["bitfinex","BTCUSD",1750562822991,0.41288248,102310.0,102300.0,0.10788536]
["bitfinex","BTCUSD",1750562823180,0.37378774,102310.0,102300.0,0.17128536]
["bitfinex","BTCUSD",1750562824073,0.03378774,102310.0,102300.0,0.17128536]
["bitfinex","BTCUSD",1750562824283,0.03378774,102310.0,102300.0,0.26900806]
["bitfinex","BTCUSD",1750562824485,0.03378774,102310.0,102300.0,0.26656429]
["bitfinex","BTCUSD",1750562826778,0.0050991,102310.0,102300.0,0.26656429]
["bitfinex","BTCUSD",1750562827863,0.01954345,102330.0,102320.0,0.21019774]
["bitfinex","BTCUSD",1750562828062,0.02931489,102330.0,102320.0,0.21019774]
["bitfinex","BTCUSD",1750562828246,0.01954307,102330.0,102320.0,0.21019774]
["bitfinex","BTCUSD",1750562828446,0.02931489,102330.0,102320.0,0.21019774]
["bitfinex","BTCUSD",1750562829176,0.02254307,102330.0,102320.0,0.21019774]
["bitfinex","BTCUSD",1750562829386,0.03231489,102330.0,102320.0,0.21019774]
["bitfinex","BTCUSD",1750562829582,0.03431489,102330.0,102320.0,0.21019774]
["bitfinex","BTCUSD",1750562830003,0.3840869,102330.0,102320.0,0.21019774]
["bitfinex","BTCUSD",1750562830209,0.3840869,102330.0,102320.0,0.17869774]
["bitfinex","BTCUSD",1750562830423,0.36454307,102330.0,102320.0,0.17869774]
["bitfinex","BTCUSD",1750562830642,0.37431489,102330.0,102320.0,0.21019774]
["bitfinex","BTCUSD",1750562831066,0.3840869,102330.0,102320.0,0.21019774]
["bitfinex","BTCUSD",1750562831285,0.3840869,102330.0,102320.0,0.14659774]
["bitfinex","BTCUSD",1750562831506,0.01954508,102320.0,102310.0,0.20182806]
["bitfinex","BTCUSD",1750562831731,0.02931805,102320.0,102310.0,0.14154227]
["bitfinex","BTCUSD",1750562832154,0.01954508,102320.0,102310.0,0.14154227]
["bitfinex","BTCUSD",1750562832429,0.01954508,102320.0,102310.0,0.17174227]
["bitfinex","BTCUSD",1750562832641,0.0097724,102320.0,102310.0,0.20364227]
["bitfinex","BTCUSD",1750562832967,0.44151119,102330.0,102320.0,0.13682496]
["bitfinex","BTCUSD",1750562833180,0.42973889,102330.0,102320.0,0.14659755]
["bitfinex","BTCUSD",1750562833379,0.36931613,102330.0,102320.0,0.13682496]
["bitfinex","BTCUSD",1750562833704,0.48658379,102330.0,102320.0,0.11727912]
["bitfinex","BTCUSD",1750562833927,0.50033986,102330.0,102320.0,0.12705238]
["bitfinex","BTCUSD",1750562834127,0.46703986,102330.0,102320.0,0.12705238]
["bitfinex","BTCUSD",1750562834363,0.46703986,102330.0,102320.0,0.13682544]
["bitfinex","BTCUSD",1750562834562,0.47003986,102330.0,102320.0,0.14659841]
["bitfinex","BTCUSD",1750562834765,0.50208061,102330.0,102320.0,0.13682544]
["bitfinex","BTCUSD",1750562834974,0.50408061,102330.0,102320.0,0.13682544]
["bitfinex","BTCUSD",1750562835181,0.50408061,102330.0,102320.0,0.12705238]
["bitfinex","BTCUSD",1750562835380,0.53738061,102330.0,102320.0,0.12705238]
["bitfinex","BTCUSD",1750562835831,0.00977306,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562836460,0.01954593,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562836883,0.01954555,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562837642,0.03031861,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562838252,0.03131861,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562838479,0.04109092,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562839961,0.03131795,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562840591,0.0117724,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562840800,0.03131795,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562841007,0.02154508,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562841222,0.02154499,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562841434,0.03131777,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562841855,0.04109064,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562842057,0.02154499,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562842689,0.04109074,102320.0,102310.0,0.19386825]
["bitfinex","BTCUSD",1750562843105,0.44821094,102320.0,102310.0,0.13176825]
["bitfinex","BTCUSD",1750562843319,0.44821094,102320.0,102310.0,0.13176883]
["bitfinex","BTCUSD",1750562843525,0.4533108,102320.0,102310.0,0.15131601]
["bitfinex","BTCUSD",1750562843988,0.52172536,102320.0,102300.0,0.16121124]
["bitfinex","BTCUSD",1750562844206,0.52172536,102320.0,102290.0,0.11725746]
["bitfinex","BTCUSD",1750562844207,0.0195489,102300.0,102290.0,0.0651]
["bitfinex","BTCUSD",1750562844435,0.15640137,102300.0,102290.0,0.13686529]
["bitfinex","BTCUSD",1750562844649,0.03909932,102300.0,102290.0,0.13686529]
["bitfinex","BTCUSD",1750562844868,0.03909932,102300.0,102290.0,0.14664084]
["bitfinex","BTCUSD",1750562845104,0.16617654,102300.0,102290.0,0.13686529]
["bitfinex","BTCUSD",1750562845319,0.15640195,102300.0,102290.0,0.13686529]
["bitfinex","BTCUSD",1750562845752,0.15640195,102300.0,102290.0,0.14664093]
["bitfinex","BTCUSD",1750562845973,0.3497744,102300.0,102290.0,0.27656097]
["bitfinex","BTCUSD",1750562846198,0.35954909,102300.0,102290.0,0.27656097]
["bitfinex","BTCUSD",1750562846455,0.35954909,102300.0,102290.0,0.22431638]
["bitfinex","BTCUSD",1750562846887,0.36932387,102300.0,102290.0,0.22431638]
["bitfinex","BTCUSD",1750562847104,0.37909884,102300.0,102290.0,0.19191638]
["bitfinex","BTCUSD",1750562847314,0.37909884,102300.0,102290.0,0.16341638]
["bitfinex","BTCUSD",1750562847531,0.49640166,102300.0,102290.0,0.14386529]
["bitfinex","BTCUSD",1750562847748,0.49640166,102300.0,102290.0,0.15364093]
["bitfinex","BTCUSD",1750562847967,0.49640166,102300.0,102290.0,0.16341648]
["bitfinex","BTCUSD",1750562848182,0.49640166,102300.0,102290.0,0.15641648]
["bitfinex","BTCUSD",1750562848613,0.49640166,102300.0,102290.0,0.15941648]
["bitfinex","BTCUSD",1750562848830,0.36932444,102300.0,102290.0,0.16141648]
["bitfinex","BTCUSD",1750562849059,0.36932444,102300.0,102290.0,0.15164093]
["bitfinex","BTCUSD",1750562849266,0.36932444,102300.0,102290.0,0.16141638]
["bitfinex","BTCUSD",1750562850458,0.49640166,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1750562850659,0.49640166,102300.0,102290.0,0.15164111]
["bitfinex","BTCUSD",1750562850792,0.49640166,102300.0,102290.0,0.16141666]
["bitfinex","BTCUSD",1750562850995,5.73593682,102300.0,102290.0,0.01477612]
["bitfinex","BTCUSD",1750562851201,5.73593682,102300.0,102290.0,0.02455215]
["bitfinex","BTCUSD",1750562851425,5.72616185,102300.0,102290.0,0.02455215]
["bitfinex","BTCUSD",1750562851658,5.72616185,102300.0,102290.0,0.00977612]
["bitfinex","BTCUSD",1750562852057,5.72616185,102300.0,102290.0,0.01077612]
["bitfinex","BTCUSD",1750562852257,5.72616185,102300.0,102280.0,0.38438236]
["bitfinex","BTCUSD",1750562852481,0.36932655,102290.0,102280.0,0.38438236]
["bitfinex","BTCUSD",1750562852752,0.36932655,102290.0,102280.0,0.21462236]
["bitfinex","BTCUSD",1750562852962,0.52691648,102290.0,102280.0,0.14094604]
["bitfinex","BTCUSD",1750562853165,0.51714093,102290.0,102280.0,0.14094604]
["bitfinex","BTCUSD",1750562853375,0.50736529,102290.0,102280.0,0.13116925]
["bitfinex","BTCUSD",1750562853597,0.49758955,102290.0,102280.0,0.00424066]
["bitfinex","BTCUSD",1750562853804,0.32770022,102290.0,102280.0,0.00424066]
["bitfinex","BTCUSD",1750562854009,0.39217683,102290.0,102280.0,0.01401774]
["bitfinex","BTCUSD",1750562854216,0.39217683,102290.0,102280.0,0.13134273]
["bitfinex","BTCUSD",1750562854426,0.39217683,102290.0,102280.0,0.14111962]
["bitfinex","BTCUSD",1750562854861,0.32770022,102290.0,102280.0,0.15089632]
["bitfinex","BTCUSD",1750562855073,0.19943779,102290.0,102280.0,0.17044933]
["bitfinex","BTCUSD",1750562855292,0.19943779,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562855939,0.18966186,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562856152,0.19943779,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562856541,0.18966186,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562856748,0.17988593,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562856967,0.17011067,102290.0,102280.0,0.26864256]
["bitfinex","BTCUSD",1750562857177,0.17011067,102290.0,102280.0,0.32882826]
["bitfinex","BTCUSD",1750562858192,0.17011067,102290.0,102280.0,0.49854826]
["bitfinex","BTCUSD",1750562858401,0.17988593,102290.0,102280.0,0.49854826]
["bitfinex","BTCUSD",1750562858608,0.19943702,102290.0,102280.0,0.49854826]
["bitfinex","BTCUSD",1750562858814,0.24092254,102290.0,102280.0,0.32882826]
["bitfinex","BTCUSD",1750562859204,0.19943702,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562859424,0.20921295,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562860668,0.20921285,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562861284,0.20921276,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562861767,0.18966138,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562862170,0.17988593,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562862780,0.17011067,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562864811,0.17988593,102290.0,102280.0,0.23354933]
["bitfinex","BTCUSD",1750562866256,0.17011067,102290.0,102280.0,0.32882826]
["bitfinex","BTCUSD",1750562866668,0.17520977,102290.0,102280.0,0.32882826]
["bitfinex","BTCUSD",1750562869992,0.17520977,102290.0,102280.0,0.49850826]
["bitfinex","BTCUSD",1750562874956,0.0050991,102290.0,102280.0,0.51304911]
["bitfinex","BTCUSD",1750562876738,0.0050991,102290.0,102280.0,0.56032911]
["bitfinex","BTCUSD",1750562876967,0.07856617,102320.0,102310.0,0.20931207]
["bitfinex","BTCUSD",1750562877195,0.07856617,102320.0,102310.0,0.474231]
["bitfinex","BTCUSD",1750562877674,0.08366527,102320.0,102310.0,0.474231]
["bitfinex","BTCUSD",1750562878554,0.08966527,102320.0,102310.0,0.474231]
["bitfinex","BTCUSD",1750562878793,0.08866527,102320.0,102310.0,0.474231]
["bitfinex","BTCUSD",1750562879052,0.0140991,102320.0,102310.0,0.474231]
["bitfinex","BTCUSD",1750562879293,0.0090991,102320.0,102310.0,0.474231]
["bitfinex","BTCUSD",1750562879527,0.0120991,102320.0,102310.0,0.474231]
["bitfinex","BTCUSD",1750562879760,0.0120991,102320.0,102310.0,0.53448575]
["bitfinex","BTCUSD",1750562880254,0.0120991,102320.0,102310.0,0.474231]
["bitfinex","BTCUSD",1750562881331,0.0080991,102320.0,102310.0,0.474231]
["bitfinex","BTCUSD",1750562881556,0.0080991,102320.0,102310.0,0.476231]
["bitfinex","BTCUSD",1750562881985,0.31734356,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750562882194,0.31734356,102340.0,102330.0,0.31618341]
["bitfinex","BTCUSD",1750562882417,0.32711443,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750562882622,0.31734356,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750562882859,0.30757298,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750562883066,0.29980249,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750562883274,0.29980249,102340.0,102330.0,0.17828341]
["bitfinex","BTCUSD",1750562883915,0.29980249,102340.0,102330.0,0.20828341]
["bitfinex","BTCUSD",1750562884165,0.22323632,102340.0,102330.0,0.25975417]
["bitfinex","BTCUSD",1750562884609,0.2623196,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750562885064,0.27209085,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750562885991,0.01954336,102330.0,102320.0,0.3063842]
["bitfinex","BTCUSD",1750562886660,0.02931518,102330.0,102320.0,0.3063842]
["bitfinex","BTCUSD",1750562886859,0.03908719,102330.0,102320.0,0.3063842]
["bitfinex","BTCUSD",1750562887278,0.0488593,102330.0,102320.0,0.3083842]
["bitfinex","BTCUSD",1750562887490,0.02931518,102330.0,102320.0,0.3083842]
["bitfinex","BTCUSD",1750562889399,0.27187853,102340.0,102330.0,0.14658322]
["bitfinex","BTCUSD",1750562889616,0.29142065,102340.0,102330.0,0.14658322]
["bitfinex","BTCUSD",1750562889829,0.29142065,102340.0,102330.0,0.13681159]
["bitfinex","BTCUSD",1750562890060,0.40867685,102340.0,102330.0,0.13681159]
["bitfinex","BTCUSD",1750562890480,0.39890608,102340.0,102330.0,0.12703977]
["bitfinex","BTCUSD",1750562890709,0.43190608,102340.0,102330.0,0.13681178]
["bitfinex","BTCUSD",1750562890944,5.24619878,102330.0,102320.0,0.30634505]
["bitfinex","BTCUSD",1750562891167,0.16831178,102330.0,102320.0,0.14659783]
["bitfinex","BTCUSD",1750562891399,0.20041178,102330.0,102320.0,0.14659783]
["bitfinex","BTCUSD",1750562891880,0.20041178,102330.0,102320.0,0.12705218]
["bitfinex","BTCUSD",1750562892102,0.20041178,102330.0,102320.0,0.13682505]
["bitfinex","BTCUSD",1750562892329,0.20041178,102330.0,102320.0,0.14659783]
["bitfinex","BTCUSD",1750562892546,0.20041178,102330.0,102320.0,0.15637051]
["bitfinex","BTCUSD",1750562892762,0.20041178,102330.0,102320.0,0.15737051]
["bitfinex","BTCUSD",1750562893191,0.20041178,102330.0,102320.0,0.14759783]
["bitfinex","BTCUSD",1750562893860,0.09291632,102330.0,102320.0,0.15737051]
["bitfinex","BTCUSD",1750562894410,5.12892998,102330.0,102320.0,0.14759717]
["bitfinex","BTCUSD",1750562894623,0.00977154,102330.0,102320.0,0.14759717]
["bitfinex","BTCUSD",1750562894843,0.31173469,102340.0,102330.0,0.13681159]
["bitfinex","BTCUSD",1750562895067,0.26986296,102340.0,102330.0,0.14658322]
["bitfinex","BTCUSD",1750562895717,0.40666099,102340.0,102330.0,0.13681159]
["bitfinex","BTCUSD",1750562895941,0.42899041,102340.0,102330.0,0.12703977]
["bitfinex","BTCUSD",1750562896186,0.42999041,102340.0,102330.0,0.13681178]
["bitfinex","BTCUSD",1750562896893,0.42021954,102340.0,102330.0,0.0097723]
["bitfinex","BTCUSD",1750562897121,0.42221954,102340.0,102330.0,0.13681207]
["bitfinex","BTCUSD",1750562897564,0.42221954,102340.0,102330.0,0.14658408]
["bitfinex","BTCUSD",1750562897809,0.42221954,102340.0,102330.0,0.16612782]
["bitfinex","BTCUSD",1750562899012,0.42221954,102340.0,102330.0,0.156356]
["bitfinex","BTCUSD",1750562899221,0.42221954,102340.0,102330.0,0.16612773]
["bitfinex","BTCUSD",1750562899694,0.42731864,102340.0,102330.0,0.156356]
["bitfinex","BTCUSD",1750562900109,0.24646206,102340.0,102330.0,0.16612706]
["bitfinex","BTCUSD",1750562900347,0.25623264,102340.0,102330.0,0.22759057]
["bitfinex","BTCUSD",1750562900576,0.26600389,102340.0,102330.0,0.15635543]
["bitfinex","BTCUSD",1750562900839,0.27577524,102340.0,102330.0,0.15635543]
["bitfinex","BTCUSD",1750562901015,0.25623264,102340.0,102330.0,0.15635543]
["bitfinex","BTCUSD",1750562901266,0.25623264,102340.0,102330.0,0.22762706]
["bitfinex","BTCUSD",1750562901481,0.25623264,102340.0,102330.0,0.21785543]
["bitfinex","BTCUSD",1750562901716,0.37348884,102340.0,102330.0,0.18755552]
["bitfinex","BTCUSD",1750562902164,0.26600389,102340.0,102330.0,0.19732715]
["bitfinex","BTCUSD",1750562903100,0.25623255,102340.0,102330.0,0.26211778]
["bitfinex","BTCUSD",1750562903307,0.24646149,102340.0,102330.0,0.26211778]
["bitfinex","BTCUSD",1750562903783,0.0080991,102340.0,102330.0,0.52687671]
["bitfinex","BTCUSD",1750562904007,0.3480991,102340.0,102330.0,0.52687671]
["bitfinex","BTCUSD",1750562904231,0.3480991,102340.0,102330.0,0.32290608]
["bitfinex","BTCUSD",1750562904450,0.0080991,102340.0,102330.0,0.49234608]
["bitfinex","BTCUSD",1750562904707,0.3480991,102340.0,102330.0,0.49234608]
["bitfinex","BTCUSD",1750562904940,0.3480991,102340.0,102330.0,0.32290608]
["bitfinex","BTCUSD",1750562905200,0.3480991,102340.0,102330.0,0.49234608]
["bitfinex","BTCUSD",1750562905432,0.3480991,102340.0,102330.0,0.32290608]
["bitfinex","BTCUSD",1750562905677,0.0080991,102340.0,102330.0,0.49234608]
["bitfinex","BTCUSD",1750562906830,0.0080991,102340.0,102330.0,0.5580246]
["bitfinex","BTCUSD",1750562908454,0.35786959,102340.0,102330.0,0.39706715]
["bitfinex","BTCUSD",1750562908690,0.3480991,102340.0,102330.0,0.39706715]
["bitfinex","BTCUSD",1750562908936,0.35786959,102340.0,102330.0,0.39706715]
["bitfinex","BTCUSD",1750562909618,0.35786959,102340.0,102330.0,0.33556715]
["bitfinex","BTCUSD",1750562909870,0.35786959,102340.0,102330.0,0.39876715]
["bitfinex","BTCUSD",1750562909871,0.3480991,102340.0,102330.0,0.39876715]
["bitfinex","BTCUSD",1750562910336,0.3480991,102340.0,102330.0,0.39872715]
["bitfinex","BTCUSD",1750562910337,0.36764017,102340.0,102330.0,0.39872715]
["bitfinex","BTCUSD",1750562911285,0.3480991,102340.0,102330.0,0.39872715]
["bitfinex","BTCUSD",1750562911515,0.36764036,102340.0,102330.0,0.39872715]
["bitfinex","BTCUSD",1750562911751,0.35786959,102340.0,102330.0,0.39872715]
["bitfinex","BTCUSD",1750562912431,0.3480991,102340.0,102330.0,0.39872715]
["bitfinex","BTCUSD",1750562913084,0.3480991,102340.0,102330.0,0.22932715]
["bitfinex","BTCUSD",1750562913303,0.3480991,102340.0,102330.0,0.39872715]
["bitfinex","BTCUSD",1750562915419,0.3480991,102340.0,102330.0,0.45032778]
["bitfinex","BTCUSD",1750562916583,0.35786978,102340.0,102330.0,0.39872715]
["bitfinex","BTCUSD",1750562917040,0.35786978,102340.0,102330.0,0.36712715]
["bitfinex","BTCUSD",1750562917293,0.3774118,102340.0,102330.0,0.16612715]
["bitfinex","BTCUSD",1750562917525,0.01954317,102330.0,102320.0,0.3061842]
["bitfinex","BTCUSD",1750562917788,0.06211528,102330.0,102320.0,0.2475114]
["bitfinex","BTCUSD",1750562918006,0.02931518,102330.0,102320.0,0.27683003]
["bitfinex","BTCUSD",1750562918244,0.41998286,102340.0,102330.0,0.13681178]
["bitfinex","BTCUSD",1750562918488,0.43725476,102340.0,102330.0,0.1465836]
["bitfinex","BTCUSD",1750562918699,0.55451096,102340.0,102330.0,0.13681178]
["bitfinex","BTCUSD",1750562918920,0.54474009,102340.0,102330.0,0.13681178]
["bitfinex","BTCUSD",1750562919554,0.52319778,102340.0,102330.0,0.12703986]
["bitfinex","BTCUSD",1750562919768,0.64049628,102340.0,102320.0,0.25728351]
["bitfinex","BTCUSD",1750562919983,0.0097722,102330.0,102320.0,0.25728351]
["bitfinex","BTCUSD",1750562920196,0.00977201,102330.0,102320.0,0.25728351]
["bitfinex","BTCUSD",1750562921510,0.00977201,102330.0,102310.0,0.31593197]
["bitfinex","BTCUSD",1750562921511,0.35954527,102320.0,102310.0,0.31593197]
["bitfinex","BTCUSD",1750562921764,0.35954527,102320.0,102310.0,0.37687263]
["bitfinex","BTCUSD",1750562922013,0.34977249,102320.0,102310.0,0.37687263]
["bitfinex","BTCUSD",1750562922259,0.01954517,102320.0,102310.0,0.37687263]
["bitfinex","BTCUSD",1750562922463,0.01487159,102320.0,102310.0,0.37687263]
["bitfinex","BTCUSD",1750562922675,0.02464427,102320.0,102310.0,0.37887263]
["bitfinex","BTCUSD",1750562923105,0.02464427,102320.0,102310.0,0.38087263]
["bitfinex","BTCUSD",1750562923319,0.03441714,102320.0,102310.0,0.21155263]
["bitfinex","BTCUSD",1750562923541,0.16146932,102320.0,102310.0,0.17097909]
["bitfinex","BTCUSD",1750562923754,5.30185632,102320.0,102310.0,0.00414066]
["bitfinex","BTCUSD",1750562923972,0.15806479,102310.0,102300.0,0.11445366]
["bitfinex","BTCUSD",1750562924192,0.19963843,102310.0,102300.0,0.10472542]
["bitfinex","BTCUSD",1750562924415,5.67145346,102310.0,102300.0,4.664e-05]
["bitfinex","BTCUSD",1750562925186,5.67145346,102310.0,102300.0,0.00104664]
["bitfinex","BTCUSD",1750562926341,5.67145346,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1750562926852,5.84177346,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1750562927325,5.93705239,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1750562928021,0.12707702,102300.0,102290.0,0.13686533]
["bitfinex","BTCUSD",1750562928250,5.36269666,102300.0,102290.0,0.14664126]
["bitfinex","BTCUSD",1750562928727,5.47999871,102300.0,102290.0,0.14664126]
["bitfinex","BTCUSD",1750562929173,5.47999871,102300.0,102290.0,0.16619264]
["bitfinex","BTCUSD",1750562929174,5.3920211,102300.0,102290.0,0.16619264]
["bitfinex","BTCUSD",1750562929422,0.10236948,102310.0,102300.0,0.15640099]
["bitfinex","BTCUSD",1750562929651,0.23320763,102310.0,102300.0,0.1682519]
["bitfinex","BTCUSD",1750562930066,0.23320763,102310.0,102300.0,0.15847712]
["bitfinex","BTCUSD",1750562930328,0.02154881,102300.0,102290.0,0.20116418]
["bitfinex","BTCUSD",1750562930799,0.04887325,102300.0,102290.0,0.20116418]
["bitfinex","BTCUSD",1750562931023,0.0293234,102300.0,102290.0,0.20116418]
["bitfinex","BTCUSD",1750562931292,0.01954881,102300.0,102290.0,0.20116418]
["bitfinex","BTCUSD",1750562931514,0.0293235,102300.0,102290.0,0.20116418]
["bitfinex","BTCUSD",1750562931724,0.04109838,102300.0,102290.0,0.20116418]
["bitfinex","BTCUSD",1750562932066,0.05087335,102300.0,102290.0,0.20116475]
["bitfinex","BTCUSD",1750562932325,0.05087411,102300.0,102290.0,0.2109402]
["bitfinex","BTCUSD",1750562932569,0.02154919,102300.0,102290.0,0.2109402]
["bitfinex","BTCUSD",1750562932794,0.0117745,102300.0,102290.0,0.2109402]
["bitfinex","BTCUSD",1750562933024,0.0137745,102300.0,102290.0,0.2109402]
["bitfinex","BTCUSD",1750562933253,0.0137744,102300.0,102290.0,0.2109402]
["bitfinex","BTCUSD",1750562933716,0.004,102300.0,102290.0,0.2109402]
["bitfinex","BTCUSD",1750562933955,0.004,102300.0,102290.0,0.33945565]
["bitfinex","BTCUSD",1750562934407,0.344,102300.0,102290.0,0.30621913]
["bitfinex","BTCUSD",1750562935115,0.3537744,102300.0,102290.0,0.30621913]
["bitfinex","BTCUSD",1750562935559,0.36354899,102300.0,102290.0,0.30621913]
["bitfinex","BTCUSD",1750562935788,0.3635489,102300.0,102290.0,0.30621913]
["bitfinex","BTCUSD",1750562936245,0.35377431,102300.0,102290.0,0.30621913]
["bitfinex","BTCUSD",1750562936679,0.004,102300.0,102290.0,0.30621913]
["bitfinex","BTCUSD",1750562937169,0.004,102300.0,102290.0,0.47549913]
["bitfinex","BTCUSD",1750562937667,0.0090991,102300.0,102290.0,0.47549913]
["bitfinex","BTCUSD",1750562939522,0.0090991,102300.0,102290.0,0.53519154]
["bitfinex","BTCUSD",1750562939746,0.0090991,102300.0,102290.0,0.47549913]
["bitfinex","BTCUSD",1750562943889,0.01887341,102300.0,102290.0,0.30621913]
["bitfinex","BTCUSD",1750562944097,0.02864791,102300.0,102290.0,0.47541913]
["bitfinex","BTCUSD",1750562945274,0.0384226,102300.0,102290.0,0.30621913]
["bitfinex","BTCUSD",1750562945481,0.0384226,102300.0,102290.0,0.47541913]
["bitfinex","BTCUSD",1750562945692,0.02864791,102300.0,102290.0,0.47541913]
["bitfinex","BTCUSD",1750562947759,0.0384226,102300.0,102290.0,0.3476402]
["bitfinex","BTCUSD",1750562947976,0.02864791,102300.0,102290.0,0.3476402]
["bitfinex","BTCUSD",1750562948200,0.02864791,102300.0,102290.0,0.3802402]
["bitfinex","BTCUSD",1750562948591,0.0384226,102300.0,102290.0,0.3802402]
["bitfinex","BTCUSD",1750562948808,0.3784226,102300.0,102290.0,0.3476402]
["bitfinex","BTCUSD",1750562949013,0.36864791,102300.0,102290.0,0.3802402]
["bitfinex","BTCUSD",1750562949564,0.3784226,102300.0,102290.0,0.3802402]
["bitfinex","BTCUSD",1750562950372,0.3784226,102300.0,102290.0,0.3158402]
["bitfinex","BTCUSD",1750562950551,0.3784226,102300.0,102290.0,0.3477402]
["bitfinex","BTCUSD",1750562951228,0.0090991,102300.0,102290.0,0.3792402]
["bitfinex","BTCUSD",1750562951462,0.0090991,102300.0,102290.0,0.47451913]
["bitfinex","BTCUSD",1750562953492,0.03842278,102300.0,102290.0,0.47451913]
["bitfinex","BTCUSD",1750562953714,0.028648,102300.0,102290.0,0.3792402]
["bitfinex","BTCUSD",1750562953933,0.01887341,102300.0,102290.0,0.3792402]
["bitfinex","BTCUSD",1750562954583,0.0090991,102300.0,102290.0,0.3792402]
["bitfinex","BTCUSD",1750562955943,0.0188736,102300.0,102290.0,0.3792402]
["bitfinex","BTCUSD",1750562956179,0.02864829,102300.0,102290.0,0.3477402]
["bitfinex","BTCUSD",1750562956384,0.0090991,102300.0,102290.0,0.3792402]
["bitfinex","BTCUSD",1750562957300,0.0090991,102300.0,102290.0,0.42930672]
["bitfinex","BTCUSD",1750562959034,0.0090991,102300.0,102290.0,0.3792402]
["bitfinex","BTCUSD",1750562961107,0.0188735,102300.0,102290.0,0.3792402]
["bitfinex","BTCUSD",1750562961766,0.0090991,102300.0,102290.0,0.2100402]
["bitfinex","BTCUSD",1750562961985,0.03842307,102300.0,102290.0,0.3475802]
["bitfinex","BTCUSD",1750562962420,0.02864819,102300.0,102290.0,0.3156802]
["bitfinex","BTCUSD",1750562962634,0.03842307,102300.0,102290.0,0.3156802]
["bitfinex","BTCUSD",1750562963323,0.60075716,102300.0,102290.0,0.12708911]
["bitfinex","BTCUSD",1750562963546,0.62228276,102300.0,102290.0,0.29612911]
["bitfinex","BTCUSD",1750562963767,0.62228276,102300.0,102290.0,0.13686494]
["bitfinex","BTCUSD",1750562963994,0.34,102290.0,102280.0,0.37201771]
["bitfinex","BTCUSD",1750562964217,0.34,102290.0,102280.0,0.46729664]
["bitfinex","BTCUSD",1750562964674,0.34,102290.0,102280.0,0.29825664]
["bitfinex","BTCUSD",1750562964892,0.38619784,102300.0,102290.0,0.20864074]
["bitfinex","BTCUSD",1750562965335,0.38419784,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562965549,0.37442287,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562965804,0.38419784,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562966024,0.37642287,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562966243,0.37842287,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562967645,0.36864809,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562967823,0.37842287,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562967983,0.38819784,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562968191,0.37842287,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562968634,0.38819775,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562969152,0.37842287,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562970227,0.36864809,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562970648,0.38819775,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562970886,0.35887341,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562971107,0.3490991,102300.0,102290.0,0.37764074]
["bitfinex","BTCUSD",1750562971330,0.0090991,102300.0,102290.0,0.53430941]
["bitfinex","BTCUSD",1750562971562,0.0090991,102300.0,102290.0,0.54885026]
["bitfinex","BTCUSD",1750562972257,0.0070991,102300.0,102290.0,0.54885026]
["bitfinex","BTCUSD",1750562972476,0.0050991,102300.0,102290.0,0.54885026]
["bitfinex","BTCUSD",1750562973332,0.0050991,102300.0,102290.0,0.55085026]
["bitfinex","BTCUSD",1750562973981,0.0050991,102300.0,102290.0,0.58021826]
["bitfinex","BTCUSD",1750562975178,0.0050991,102300.0,102290.0,0.58121826]
["bitfinex","BTCUSD",1750562983812,0.0050991,102300.0,102290.0,0.58101826]
["bitfinex","BTCUSD",1750562984038,0.0050991,102300.0,102290.0,0.33628767]
["bitfinex","BTCUSD",1750562984258,0.0050991,102300.0,102290.0,0.47571967]
["bitfinex","BTCUSD",1750562984919,0.0050991,102300.0,102290.0,0.30691967]
["bitfinex","BTCUSD",1750562985142,0.0050991,102300.0,102290.0,0.41371967]
["bitfinex","BTCUSD",1750562985584,0.0365991,102300.0,102290.0,0.41371967]
["bitfinex","BTCUSD",1750562986030,0.0365991,102300.0,102290.0,0.24491967]
["bitfinex","BTCUSD",1750562986284,0.50571426,102300.0,102290.0,0.31840074]
["bitfinex","BTCUSD",1750562986503,0.51548914,102300.0,102290.0,0.31840074]
["bitfinex","BTCUSD",1750562986722,0.51548914,102300.0,102290.0,0.14964074]
["bitfinex","BTCUSD",1750562987830,0.52526411,102300.0,102290.0,0.14964074]
["bitfinex","BTCUSD",1750562988063,0.70565547,102300.0,102290.0,0.13008955]
["bitfinex","BTCUSD",1750562988284,0.69588059,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1750562989184,0.69588059,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750562989405,0.54645119,102300.0,102290.0,0.00977612]
["bitfinex","BTCUSD",1750562989622,0.40232702,102290.0,102280.0,0.14097828]
["bitfinex","BTCUSD",1750562989853,0.44310257,102290.0,102280.0,0.15075469]
["bitfinex","BTCUSD",1750562990505,0.43332664,102290.0,102280.0,0.15075469]
["bitfinex","BTCUSD",1750562990935,0.44310257,102290.0,102280.0,0.15075469]
["bitfinex","BTCUSD",1750562991157,0.43332664,102290.0,102280.0,0.15075469]
["bitfinex","BTCUSD",1750562991451,0.34,102290.0,102280.0,0.19444653]
["bitfinex","BTCUSD",1750562991667,0.026648,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562991895,0.024648,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562992320,0.01487341,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562992535,0.02464791,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562992964,0.03642269,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562993179,0.07072269,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562993396,0.08049757,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562993611,0.15263902,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562994228,0.18533902,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562994836,0.12297254,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562995041,0.11319757,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562995661,0.09027254,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562995874,0.0384226,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562996296,0.04819748,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562998376,0.0384226,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562999349,0.02864791,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562999780,0.0384226,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750562999990,0.04819757,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750563000255,0.04819757,102300.0,102290.0,0.21164074]
["bitfinex","BTCUSD",1750563000256,0.0090991,102300.0,102290.0,0.21164074]
["bitfinex","BTCUSD",1750563000703,0.0090991,102300.0,102290.0,0.52034941]
["bitfinex","BTCUSD",1750563000921,0.0090991,102300.0,102290.0,0.47555967]
["bitfinex","BTCUSD",1750563001137,0.01954727,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563001352,0.02464637,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563001793,0.17125911,102310.0,102300.0,0.14662659]
["bitfinex","BTCUSD",1750563002009,0.25236238,102310.0,102300.0,0.1368519]
["bitfinex","BTCUSD",1750563002230,0.09522039,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563002434,0.10799441,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563002647,0.11299441,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563003151,0.45299441,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563003365,0.46276862,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563003568,0.45299508,102310.0,102300.0,0.14662659]
["bitfinex","BTCUSD",1750563003779,0.57028566,102310.0,102300.0,0.14662659]
["bitfinex","BTCUSD",1750563004031,0.44322087,102310.0,102300.0,0.14662659]
["bitfinex","BTCUSD",1750563004253,0.44322087,102310.0,102300.0,0.15640109]
["bitfinex","BTCUSD",1750563004773,0.41242087,102310.0,102300.0,0.15640109]
["bitfinex","BTCUSD",1750563005408,0.40264685,102310.0,102300.0,0.15640109]
["bitfinex","BTCUSD",1750563005618,0.37264647,102310.0,102300.0,0.15640109]
["bitfinex","BTCUSD",1750563005838,0.41131211,102310.0,102300.0,0.15640109]
["bitfinex","BTCUSD",1750563006275,0.42108623,102310.0,102300.0,0.15640109]
["bitfinex","BTCUSD",1750563006585,0.46296044,102310.0,102300.0,0.15640109]
["bitfinex","BTCUSD",1750563007026,0.0195489,102300.0,102290.0,0.30550452]
["bitfinex","BTCUSD",1750563007275,0.0195489,102300.0,102290.0,0.13686452]
["bitfinex","BTCUSD",1750563007541,0.02932368,102300.0,102290.0,0.13686452]
["bitfinex","BTCUSD",1750563007748,0.00977431,102300.0,102290.0,0.13686452]
["bitfinex","BTCUSD",1750563008190,0.01077431,102300.0,102290.0,0.13686452]
["bitfinex","BTCUSD",1750563008617,0.02054871,102300.0,102290.0,0.13686452]
["bitfinex","BTCUSD",1750563008836,0.03232321,102300.0,102290.0,0.13686452]
["bitfinex","BTCUSD",1750563009493,0.01277431,102300.0,102290.0,0.17006452]
["bitfinex","BTCUSD",1750563009708,0.01277431,102300.0,102290.0,0.20216452]
["bitfinex","BTCUSD",1750563010401,0.003,102300.0,102290.0,0.20216452]
["bitfinex","BTCUSD",1750563010832,0.0127745,102300.0,102290.0,0.20216452]
["bitfinex","BTCUSD",1750563011493,0.003,102300.0,102290.0,0.20216452]
["bitfinex","BTCUSD",1750563011729,0.0127745,102300.0,102290.0,0.20216452]
["bitfinex","BTCUSD",1750563012374,0.0127745,102300.0,102290.0,0.17006452]
["bitfinex","BTCUSD",1750563012819,0.02254928,102300.0,102290.0,0.13686452]
["bitfinex","BTCUSD",1750563013049,0.0127745,102300.0,102290.0,0.13686452]
["bitfinex","BTCUSD",1750563013262,0.02254919,102300.0,102290.0,0.13686452]
["bitfinex","BTCUSD",1750563013904,0.003,102300.0,102290.0,0.13686452]
["bitfinex","BTCUSD",1750563014180,0.003,102300.0,102290.0,0.20226452]
["bitfinex","BTCUSD",1750563014458,0.003,102300.0,102290.0,0.29754345]
["bitfinex","BTCUSD",1750563016602,0.002,102300.0,102290.0,0.29754345]
["bitfinex","BTCUSD",1750563017080,0.001,102300.0,102290.0,0.29754345]
["bitfinex","BTCUSD",1750563017500,0.40331182,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563017713,0.41308584,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563017935,0.40331182,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563018612,0.3935379,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563018824,5.70576323,102310.0,102300.0,0.1368519]
["bitfinex","BTCUSD",1750563019038,5.54759863,102310.0,102300.0,0.15640099]
["bitfinex","BTCUSD",1750563019257,5.52447255,102310.0,102300.0,0.15640099]
["bitfinex","BTCUSD",1750563019458,0.42485957,102310.0,102300.0,0.15640099]
["bitfinex","BTCUSD",1750563019676,0.42586024,102310.0,102300.0,0.15640099]
["bitfinex","BTCUSD",1750563019868,0.41608603,102310.0,102300.0,0.15640099]
["bitfinex","BTCUSD",1750563020497,0.45876072,102310.0,102300.0,0.15640099]
["bitfinex","BTCUSD",1750563020706,0.63972022,102310.0,102300.0,0.12707712]
["bitfinex","BTCUSD",1750563020920,0.35954947,102300.0,102290.0,0.31611978]
["bitfinex","BTCUSD",1750563021142,0.39942425,102300.0,102290.0,0.13786509]
["bitfinex","BTCUSD",1750563021358,0.40919932,102300.0,102290.0,0.14764054]
["bitfinex","BTCUSD",1750563021798,0.55790204,102300.0,102290.0,0.13686519]
["bitfinex","BTCUSD",1750563022018,0.35954909,102300.0,102290.0,0.14664064]
["bitfinex","BTCUSD",1750563022307,0.35954909,102300.0,102290.0,0.20954064]
["bitfinex","BTCUSD",1750563022738,0.36932397,102300.0,102290.0,0.20954064]
["bitfinex","BTCUSD",1750563023151,0.36932397,102300.0,102290.0,0.14764064]
["bitfinex","BTCUSD",1750563023829,0.41897401,102300.0,102290.0,0.14764064]
["bitfinex","BTCUSD",1750563024245,0.51672697,102300.0,102290.0,0.12808955]
["bitfinex","BTCUSD",1750563024472,0.51672697,102300.0,102290.0,0.14764112]
["bitfinex","BTCUSD",1750563024687,0.51672697,102300.0,102290.0,0.15741667]
["bitfinex","BTCUSD",1750563024904,0.39942492,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563025753,0.43082492,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563025962,0.48766722,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563026195,0.44060009,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563026403,0.43082492,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563026847,0.38964985,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563027062,0.35954985,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563027273,0.01954985,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563027725,0.01954947,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563028176,0.02932368,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563028839,0.03909865,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563029270,0.36932368,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563029511,0.3497745,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563029731,0.35954919,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563030191,0.36932416,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563030425,0.36932407,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563031916,0.35954919,102300.0,102290.0,0.16719212]
["bitfinex","BTCUSD",1750563032155,0.35954919,102300.0,102290.0,0.19729212]
["bitfinex","BTCUSD",1750563032818,0.36932407,102300.0,102290.0,0.19729212]
["bitfinex","BTCUSD",1750563034288,0.36932397,102300.0,102290.0,0.19729212]
["bitfinex","BTCUSD",1750563034941,0.50617606,102300.0,102290.0,0.14764112]
["bitfinex","BTCUSD",1750563035095,0.49640156,102300.0,102290.0,0.14764112]
["bitfinex","BTCUSD",1750563035315,0.49640156,102300.0,102290.0,0.15741676]
["bitfinex","BTCUSD",1750563035724,0.49640156,102300.0,102290.0,0.16719231]
["bitfinex","BTCUSD",1750563035979,0.36932444,102300.0,102290.0,0.16719173]
["bitfinex","BTCUSD",1750563036343,0.36932444,102300.0,102290.0,0.19999173]
["bitfinex","BTCUSD",1750563037180,0.35954909,102300.0,102290.0,0.19999173]
["bitfinex","BTCUSD",1750563037394,0.35954909,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563037782,0.36932397,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563037980,0.34,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563038238,0.3497745,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563038453,0.3497744,102300.0,102290.0,0.2824174]
["bitfinex","BTCUSD",1750563038664,0.3497744,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563039060,0.3595489,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563039271,0.36932359,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563039478,0.02932359,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563039897,0.03909856,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563041534,0.37909856,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563041883,0.36932359,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563042333,0.3595489,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563042536,0.37909847,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563043010,0.36932359,102300.0,102290.0,0.23039173]
["bitfinex","BTCUSD",1750563043539,0.530377,102310.0,102300.0,0.1368519]
["bitfinex","BTCUSD",1750563043760,5.639764,102310.0,102300.0,0.1368519]
["bitfinex","BTCUSD",1750563044221,5.52247342,102310.0,102300.0,0.14662659]
["bitfinex","BTCUSD",1750563044433,5.61774327,102310.0,102300.0,0.15640118]
["bitfinex","BTCUSD",1750563044670,5.75329819,102310.0,102300.0,0.15640118]
["bitfinex","BTCUSD",1750563044892,0.43135178,102310.0,102300.0,0.22937568]
["bitfinex","BTCUSD",1750563045110,0.4421258,102310.0,102300.0,0.22937568]
["bitfinex","BTCUSD",1750563045338,0.40303049,102310.0,102300.0,0.22937568]
["bitfinex","BTCUSD",1750563045567,0.43235207,102310.0,102300.0,0.22937568]
["bitfinex","BTCUSD",1750563046042,0.42457796,102310.0,102300.0,0.22937568]
["bitfinex","BTCUSD",1750563046461,0.43435198,102310.0,102300.0,0.22937568]
["bitfinex","BTCUSD",1750563046899,0.52122092,102310.0,102300.0,0.14662649]
["bitfinex","BTCUSD",1750563047095,0.44412696,102310.0,102300.0,0.17892649]
["bitfinex","BTCUSD",1750563047719,0.44412696,102310.0,102300.0,0.18870099]
["bitfinex","BTCUSD",1750563047933,0.42457853,102310.0,102300.0,0.18870099]
["bitfinex","BTCUSD",1750563048137,0.42457853,102310.0,102300.0,0.22030099]
["bitfinex","BTCUSD",1750563048344,0.43435255,102310.0,102300.0,0.22030099]
["bitfinex","BTCUSD",1750563048552,0.39653819,102310.0,102300.0,0.22030099]
["bitfinex","BTCUSD",1750563048770,0.42459955,102310.0,102300.0,0.22030099]
["bitfinex","BTCUSD",1750563049226,0.03699072,102310.0,102300.0,0.25406244]
["bitfinex","BTCUSD",1750563049424,0.04676426,102310.0,102300.0,0.25406244]
["bitfinex","BTCUSD",1750563049632,0.04676417,102310.0,102300.0,0.25406244]
["bitfinex","BTCUSD",1750563050071,0.03699072,102310.0,102300.0,0.25406244]
["bitfinex","BTCUSD",1750563050282,0.03699072,102310.0,102300.0,0.22030099]
["bitfinex","BTCUSD",1750563050500,0.03699072,102310.0,102300.0,0.38850099]
["bitfinex","BTCUSD",1750563050737,0.03699072,102310.0,102300.0,0.48377992]
["bitfinex","BTCUSD",1750563051849,0.04676417,102310.0,102300.0,0.48377992]
["bitfinex","BTCUSD",1750563051999,0.39653781,102310.0,102300.0,0.48377992]
["bitfinex","BTCUSD",1750563052224,0.38676417,102310.0,102300.0,0.48377992]
["bitfinex","BTCUSD",1750563052408,0.39653781,102310.0,102300.0,0.48377992]
["bitfinex","BTCUSD",1750563052618,0.40631182,102310.0,102300.0,0.38850099]
["bitfinex","BTCUSD",1750563052819,0.41608584,102310.0,102300.0,0.38850099]
["bitfinex","BTCUSD",1750563053001,0.59884306,102310.0,102300.0,0.11730205]
["bitfinex","BTCUSD",1750563053196,0.46707693,102300.0,102290.0,0.08123352]
["bitfinex","BTCUSD",1750563053398,0.36932454,102300.0,102290.0,0.11056064]
["bitfinex","BTCUSD",1750563053985,0.3595489,102300.0,102290.0,0.11056064]
["bitfinex","BTCUSD",1750563054192,5.65349772,102310.0,102300.0,0.1796264]
["bitfinex","BTCUSD",1750563054400,5.50492567,102310.0,102300.0,0.1796264]
["bitfinex","BTCUSD",1750563054609,5.50292567,102310.0,102300.0,0.1796264]
["bitfinex","BTCUSD",1750563055083,5.49315145,102310.0,102300.0,0.1796264]
["bitfinex","BTCUSD",1750563055283,0.40331192,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563055399,0.40431192,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563055603,0.40631192,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563056320,0.3965379,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563056530,0.39653781,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563056756,0.38676417,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563057191,0.3965379,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563057412,0.38676417,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563058057,0.39653781,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563058268,0.39653771,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563058486,0.38676417,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563058739,0.39653771,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563059188,0.38676417,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563059375,0.40631154,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563059628,0.41608556,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563060269,0.41608546,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563060924,0.42585948,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563061357,0.49698542,102310.0,102300.0,0.2125264]
["bitfinex","BTCUSD",1750563061582,0.60450322,102310.0,102300.0,0.1698519]
["bitfinex","BTCUSD",1750563061864,0.59472939,102310.0,102300.0,0.12707712]
["bitfinex","BTCUSD",1750563062076,0.59472939,102310.0,102300.0,0.1368519]
["bitfinex","BTCUSD",1750563063064,0.59472939,102310.0,102300.0,0.1681519]
["bitfinex","BTCUSD",1750563063481,0.40631154,102310.0,102300.0,0.2087264]
["bitfinex","BTCUSD",1750563063701,0.41608556,102310.0,102300.0,0.2087264]
["bitfinex","BTCUSD",1750563064334,0.39653752,102310.0,102300.0,0.2087264]
["bitfinex","BTCUSD",1750563064541,0.37699072,102310.0,102300.0,0.30400533]
["bitfinex","BTCUSD",1750563064746,0.37699072,102310.0,102300.0,0.3444843]
["bitfinex","BTCUSD",1750563065093,0.37699072,102310.0,102300.0,0.5125243]
["bitfinex","BTCUSD",1750563065506,0.37699072,102310.0,102300.0,0.47204533]
["bitfinex","BTCUSD",1750563066607,0.39653771,102310.0,102300.0,0.47204533]
["bitfinex","BTCUSD",1750563067011,0.38676407,102310.0,102300.0,0.47204533]
["bitfinex","BTCUSD",1750563067219,0.37699072,102310.0,102300.0,0.47204533]
["bitfinex","BTCUSD",1750563068688,0.38676407,102310.0,102300.0,0.47204533]
["bitfinex","BTCUSD",1750563068890,0.37699072,102310.0,102300.0,0.47204533]
["bitfinex","BTCUSD",1750563069806,0.37699072,102310.0,102300.0,0.30400533]
["bitfinex","BTCUSD",1750563070061,0.37699072,102310.0,102300.0,0.47196533]
["bitfinex","BTCUSD",1750563070297,0.37699072,102310.0,102300.0,0.5292403]
["bitfinex","BTCUSD",1750563070797,0.37699072,102310.0,102300.0,0.47196533]
["bitfinex","BTCUSD",1750563071908,0.3480991,102310.0,102300.0,0.47196533]
["bitfinex","BTCUSD",1750563073869,0.003,102310.0,102300.0,0.47196533]
["bitfinex","BTCUSD",1750563075001,0.003,102310.0,102300.0,0.48650618]
["bitfinex","BTCUSD",1750563077016,0.002,102310.0,102300.0,0.48650618]
["bitfinex","BTCUSD",1750563077226,0.002,102310.0,102300.0,0.58468523]
["bitfinex","BTCUSD",1750563077669,0.01,102330.0,102300.0,0.58468523]
["bitfinex","BTCUSD",1750563077670,0.01,102330.0,102320.0,0.20809774]
["bitfinex","BTCUSD",1750563077874,0.01004685,102330.0,102320.0,0.47125667]
["bitfinex","BTCUSD",1750563078082,0.01004685,102330.0,102320.0,0.48579752]
["bitfinex","BTCUSD",1750563079343,0.01004685,102330.0,102320.0,0.48879752]
["bitfinex","BTCUSD",1750563079563,0.01004685,102330.0,102320.0,0.55114307]
["bitfinex","BTCUSD",1750563079765,0.01004685,102330.0,102320.0,0.55314307]
["bitfinex","BTCUSD",1750563081907,0.01004685,102330.0,102320.0,1.23288146]
["bitfinex","BTCUSD",1750563082146,0.01004685,102330.0,102320.0,1.28288146]
["bitfinex","BTCUSD",1750563082769,0.01004685,102330.0,102320.0,1.33288146]
["bitfinex","BTCUSD",1750563083258,0.01004685,102330.0,102320.0,1.28288146]
["bitfinex","BTCUSD",1750563083551,0.01004685,102330.0,102320.0,1.33288146]
["bitfinex","BTCUSD",1750563083942,0.01004685,102330.0,102320.0,0.94764307]
["bitfinex","BTCUSD",1750563084149,0.01004685,102330.0,102320.0,0.89372307]
["bitfinex","BTCUSD",1750563084577,0.01004685,102330.0,102320.0,0.94372307]
["bitfinex","BTCUSD",1750563085684,0.01004685,102330.0,102320.0,0.97307907]
["bitfinex","BTCUSD",1750563086299,0.01004685,102330.0,102320.0,0.67857907]
["bitfinex","BTCUSD",1750563087141,0.01004685,102330.0,102320.0,1.06381746]
["bitfinex","BTCUSD",1750563088338,0.01004685,102330.0,102320.0,1.11381746]
["bitfinex","BTCUSD",1750563091348,0.01004685,102330.0,102320.0,0.72857907]
["bitfinex","BTCUSD",1750563091550,0.01004685,102330.0,102320.0,1.11381746]
["bitfinex","BTCUSD",1750563091825,0.01004685,102330.0,102320.0,0.72857907]
["bitfinex","BTCUSD",1750563092328,0.01004685,102330.0,102320.0,1.02307907]
["bitfinex","BTCUSD",1750563092529,0.01004685,102330.0,102320.0,1.40831746]
["bitfinex","BTCUSD",1750563098258,0.01004685,102330.0,102320.0,1.02307907]
["bitfinex","BTCUSD",1750563098473,0.01004685,102330.0,102320.0,1.40831746]
["bitfinex","BTCUSD",1750563099129,0.01004685,102330.0,102320.0,1.46131746]
["bitfinex","BTCUSD",1750563099349,0.01004685,102330.0,102320.0,1.12607907]
["bitfinex","BTCUSD",1750563099563,0.01004685,102330.0,102320.0,1.50931746]
["bitfinex","BTCUSD",1750563099776,0.01004685,102330.0,102320.0,1.51231746]
["bitfinex","BTCUSD",1750563100188,0.01004685,102330.0,102320.0,1.50931746]
["bitfinex","BTCUSD",1750563100514,0.01004685,102330.0,102320.0,1.51331746]
["bitfinex","BTCUSD",1750563103624,0.01004685,102330.0,102320.0,1.12807907]
["bitfinex","BTCUSD",1750563103840,0.01004685,102330.0,102320.0,1.51331746]
["bitfinex","BTCUSD",1750563105364,0.01004685,102330.0,102320.0,1.51147746]
["bitfinex","BTCUSD",1750563107857,0.01004685,102330.0,102320.0,1.40847746]
["bitfinex","BTCUSD",1750563108070,0.01004685,102330.0,102320.0,1.35847746]
["bitfinex","BTCUSD",1750563108278,0.01004685,102330.0,102320.0,1.40847746]
["bitfinex","BTCUSD",1750563108744,0.01004685,102330.0,102320.0,1.09451746]
["bitfinex","BTCUSD",1750563108974,0.01004685,102330.0,102320.0,0.67855267]
["bitfinex","BTCUSD",1750563109186,0.01004685,102330.0,102320.0,0.81675667]
["bitfinex","BTCUSD",1750563109411,0.01004685,102330.0,102320.0,0.88129752]
["bitfinex","BTCUSD",1750563109624,0.01004685,102330.0,102320.0,0.83129752]
["bitfinex","BTCUSD",1750563109834,0.01004685,102330.0,102320.0,0.97656737]
["bitfinex","BTCUSD",1750563110061,0.01004685,102330.0,102320.0,0.68206737]
["bitfinex","BTCUSD",1750563110276,0.01004685,102330.0,102320.0,0.63206737]
["bitfinex","BTCUSD",1750563112518,0.01004685,102330.0,102320.0,1.01730576]
["bitfinex","BTCUSD",1750563112954,0.01004685,102330.0,102320.0,0.68206737]
["bitfinex","BTCUSD",1750563113161,0.01004685,102330.0,102320.0,1.06730576]
["bitfinex","BTCUSD",1750563113790,0.01004685,102330.0,102320.0,1.06030576]
["bitfinex","BTCUSD",1750563114217,9.00515692,102350.0,102320.0,1.06530576]
["bitfinex","BTCUSD",1750563114430,9.14816746,102350.0,102340.0,0.28808887]
["bitfinex","BTCUSD",1750563114636,9.14816746,102350.0,102340.0,0.51586362]
["bitfinex","BTCUSD",1750563116484,9.14816746,102350.0,102340.0,0.48416362]
["bitfinex","BTCUSD",1750563117155,9.14816746,102350.0,102340.0,0.54646362]
["bitfinex","BTCUSD",1750563120471,8.80816746,102350.0,102340.0,0.54646362]
["bitfinex","BTCUSD",1750563121477,8.80816746,102350.0,102340.0,0.54846362]
["bitfinex","BTCUSD",1750563121750,8.80816746,102350.0,102340.0,0.55046362]
["bitfinex","BTCUSD",1750563125380,8.80816746,102350.0,102340.0,0.59650362]
["bitfinex","BTCUSD",1750563125588,8.65264286,102350.0,102340.0,1.60598726]
["bitfinex","BTCUSD",1750563125805,8.65264286,102350.0,102340.0,1.95385683]
["bitfinex","BTCUSD",1750563126019,8.1878705,102350.0,102340.0,2.34009522]
["bitfinex","BTCUSD",1750563126246,6.84818321,102350.0,102340.0,2.88349522]
["bitfinex","BTCUSD",1750563126473,5.06490418,102350.0,102340.0,3.46622622]
["bitfinex","BTCUSD",1750563126736,5.06490418,102350.0,102340.0,2.53386122]
["bitfinex","BTCUSD",1750563126737,4.66500418,102350.0,102340.0,2.53386122]
["bitfinex","BTCUSD",1750563126953,4.66600418,102350.0,102340.0,2.42088822]
["bitfinex","BTCUSD",1750563127182,4.65293444,102350.0,102340.0,2.3333438]
["bitfinex","BTCUSD",1750563127397,4.65104178,102350.0,102340.0,2.3333438]
["bitfinex","BTCUSD",1750563127608,4.62771028,102350.0,102340.0,2.3343438]
["bitfinex","BTCUSD",1750563127827,4.62771028,102350.0,102340.0,1.08522085]
["bitfinex","BTCUSD",1750563128029,4.62771028,102350.0,102340.0,1.47045924]
["bitfinex","BTCUSD",1750563128412,4.62771028,102350.0,102340.0,1.85569763]
["bitfinex","BTCUSD",1750563129018,4.6216781,102350.0,102340.0,1.85569763]
["bitfinex","BTCUSD",1750563129937,4.6216781,102350.0,102340.0,1.18197924]
["bitfinex","BTCUSD",1750563130170,4.6216781,102350.0,102340.0,1.16743839]
["bitfinex","BTCUSD",1750563130384,4.6216781,102350.0,102340.0,1.38087839]
["bitfinex","BTCUSD",1750563130602,4.6216781,102350.0,102340.0,1.47041924]
["bitfinex","BTCUSD",1750563132128,4.6216781,102350.0,102340.0,1.76491924]
["bitfinex","BTCUSD",1750563132575,4.6216781,102350.0,102340.0,1.09124085]
["bitfinex","BTCUSD",1750563132801,4.6216781,102350.0,102340.0,1.68991924]
["bitfinex","BTCUSD",1750563133016,4.6216781,102350.0,102340.0,1.09813499]
["bitfinex","BTCUSD",1750563133246,4.6537781,102350.0,102340.0,0.92157499]
["bitfinex","BTCUSD",1750563133458,4.6863781,102350.0,102340.0,0.92157499]
["bitfinex","BTCUSD",1750563133676,4.6863781,102350.0,102340.0,1.32611584]
["bitfinex","BTCUSD",1750563133890,4.6863781,102350.0,102340.0,0.98611584]
["bitfinex","BTCUSD",1750563134365,4.6863781,102350.0,102340.0,0.77267584]
["bitfinex","BTCUSD",1750563134582,4.6863781,102350.0,102340.0,0.98511584]
["bitfinex","BTCUSD",1750563134803,4.6853781,102350.0,102340.0,0.70913499]
["bitfinex","BTCUSD",1750563135019,4.6853781,102350.0,102340.0,0.4872966]
["bitfinex","BTCUSD",1750563135446,4.6853781,102350.0,102340.0,0.55183745]
["bitfinex","BTCUSD",1750563135868,4.6853781,102350.0,102340.0,0.50183745]
["bitfinex","BTCUSD",1750563136315,4.6853781,102350.0,102340.0,0.55183745]
["bitfinex","BTCUSD",1750563136733,4.6853781,102350.0,102340.0,0.55483745]
["bitfinex","BTCUSD",1750563137159,4.48451419,102350.0,102340.0,0.94007584]
["bitfinex","BTCUSD",1750563137582,4.48451419,102350.0,102340.0,0.55483745]
["bitfinex","BTCUSD",1750563139668,4.48451419,102350.0,102340.0,0.50483745]
["bitfinex","BTCUSD",1750563139883,4.48451419,102350.0,102340.0,0.55483745]
["bitfinex","BTCUSD",1750563143012,4.48451419,102350.0,102340.0,0.58418645]
["bitfinex","BTCUSD",1750563143740,4.48451419,102350.0,102340.0,0.33777787]
["bitfinex","BTCUSD",1750563143963,4.48451419,102350.0,102340.0,0.50509787]
["bitfinex","BTCUSD",1750563144177,4.48451419,102350.0,102340.0,0.55409787]
["bitfinex","BTCUSD",1750563144655,4.48451419,102350.0,102340.0,0.50409787]
["bitfinex","BTCUSD",1750563144872,4.48451419,102350.0,102340.0,0.55409787]
["bitfinex","BTCUSD",1750563145092,4.48451419,102350.0,102340.0,0.55209787]
["bitfinex","BTCUSD",1750563145301,4.48451419,102350.0,102340.0,0.5847239]
["bitfinex","BTCUSD",1750563145943,4.48451419,102350.0,102340.0,0.5817239]
["bitfinex","BTCUSD",1750563146213,4.48451419,102350.0,102340.0,0.5377239]
["bitfinex","BTCUSD",1750563146419,4.48451419,102350.0,102340.0,0.5877239]
["bitfinex","BTCUSD",1750563148022,4.23945608,102350.0,102340.0,0.5877239]
["bitfinex","BTCUSD",1750563149048,4.17475608,102350.0,102340.0,1.02296229]
["bitfinex","BTCUSD",1750563149574,4.20745608,102350.0,102340.0,1.02296229]
["bitfinex","BTCUSD",1750563149929,4.23915608,102350.0,102340.0,0.50893787]
["bitfinex","BTCUSD",1750563150350,4.23915608,102350.0,102340.0,0.29573787]
["bitfinex","BTCUSD",1750563150559,4.23915608,102350.0,102340.0,0.29776802]
["bitfinex","BTCUSD",1750563150780,4.23915608,102350.0,102340.0,0.46504802]
["bitfinex","BTCUSD",1750563151215,4.23915608,102350.0,102340.0,0.29776802]
["bitfinex","BTCUSD",1750563151423,4.23915608,102350.0,102340.0,0.46504802]
["bitfinex","BTCUSD",1750563154827,4.23915608,102350.0,102340.0,0.47958887]
["bitfinex","BTCUSD",1750563155038,4.23915608,102350.0,102340.0,0.46504802]
["bitfinex","BTCUSD",1750563156679,4.57915608,102350.0,102340.0,0.46504802]
["bitfinex","BTCUSD",1750563156926,4.57915608,102350.0,102340.0,0.24584802]
["bitfinex","BTCUSD",1750563157162,4.57915608,102350.0,102340.0,0.41308802]
["bitfinex","BTCUSD",1750563157402,4.57915608,102350.0,102340.0,0.41408802]
["bitfinex","BTCUSD",1750563158113,4.57915608,102350.0,102340.0,0.41008802]
["bitfinex","BTCUSD",1750563158345,4.57915608,102350.0,102340.0,0.41108802]
["bitfinex","BTCUSD",1750563160456,4.67442593,102350.0,102340.0,0.24384802]
["bitfinex","BTCUSD",1750563160665,4.67442593,102350.0,102340.0,0.41108802]
["bitfinex","BTCUSD",1750563161131,4.69396547,102350.0,102340.0,0.17934802]
["bitfinex","BTCUSD",1750563161365,4.70373567,102350.0,102340.0,0.03131289]
["bitfinex","BTCUSD",1750563161589,4.8307508,102350.0,102340.0,0.30603841]
["bitfinex","BTCUSD",1750563161813,4.8307508,102350.0,102340.0,0.31580966]
["bitfinex","BTCUSD",1750563162101,4.8307508,102350.0,102340.0,0.31480966]
["bitfinex","BTCUSD",1750563162343,0.4045,102340.0,102330.0,0.13680126]
["bitfinex","BTCUSD",1750563162590,0.51931187,102340.0,102330.0,0.3138127]
["bitfinex","BTCUSD",1750563162828,0.52908246,102340.0,102330.0,0.30404183]
["bitfinex","BTCUSD",1750563163050,0.53885381,102340.0,102330.0,0.30404183]
["bitfinex","BTCUSD",1750563163280,0.52908313,102340.0,102330.0,0.30404183]
["bitfinex","BTCUSD",1750563163527,0.6267974,102340.0,102330.0,0.29427001]
["bitfinex","BTCUSD",1750563163769,0.61802605,102340.0,102330.0,0.16724]
["bitfinex","BTCUSD",1750563164935,0.42404421,102330.0,102320.0,0.13682516]
["bitfinex","BTCUSD",1750563164937,0.43381603,102330.0,102320.0,0.33338349]
["bitfinex","BTCUSD",1750563165213,0.60528349,102330.0,102320.0,0.30406544]
["bitfinex","BTCUSD",1750563165467,0.42404565,102320.0,102310.0,0.3235761]
["bitfinex","BTCUSD",1750563165720,0.57064358,102320.0,102310.0,0.13682892]
["bitfinex","BTCUSD",1750563165953,0.42404517,102320.0,102310.0,0.3236161]
["bitfinex","BTCUSD",1750563166420,0.43381795,102320.0,102310.0,0.3236161]
["bitfinex","BTCUSD",1750563166642,0.5210436,102320.0,102310.0,0.1563761]
["bitfinex","BTCUSD",1750563166867,0.53081676,102320.0,102310.0,0.1563761]
["bitfinex","BTCUSD",1750563167094,0.53281676,102320.0,102310.0,0.1563761]
["bitfinex","BTCUSD",1750563167340,0.53281657,102320.0,102310.0,0.1563761]
["bitfinex","BTCUSD",1750563167559,0.52304408,102320.0,102310.0,0.1563761]
["bitfinex","BTCUSD",1750563168421,0.49372518,102320.0,102310.0,0.1563761]
["bitfinex","BTCUSD",1750563168652,0.50349805,102320.0,102310.0,0.1563761]
["bitfinex","BTCUSD",1750563168865,0.50349796,102320.0,102310.0,0.1563761]
["bitfinex","BTCUSD",1750563169087,0.42604537,102320.0,102310.0,0.1563761]
["bitfinex","BTCUSD",1750563169310,0.43581843,102320.0,102310.0,0.1563761]
["bitfinex","BTCUSD",1750563169742,0.43581843,102320.0,102300.0,0.29431674]
["bitfinex","BTCUSD",1750563169743,0.01954747,102310.0,102300.0,0.29431674]
["bitfinex","BTCUSD",1750563170000,0.01954747,102310.0,102300.0,0.30409171]
["bitfinex","BTCUSD",1750563170001,0.54003805,102310.0,102300.0,0.30409171]
["bitfinex","BTCUSD",1750563170211,0.60694708,102310.0,102300.0,0.13685171]
["bitfinex","BTCUSD",1750563170436,0.49943013,102310.0,102300.0,0.14662621]
["bitfinex","BTCUSD",1750563170666,0.52875548,102310.0,102300.0,0.14662621]
["bitfinex","BTCUSD",1750563170906,0.5385295,102310.0,102300.0,0.14662621]
["bitfinex","BTCUSD",1750563171130,0.5385295,102310.0,102300.0,0.14767306]
["bitfinex","BTCUSD",1750563171344,0.54830362,102310.0,102300.0,0.13789856]
["bitfinex","BTCUSD",1750563171568,0.52875605,102310.0,102300.0,0.14767306]
["bitfinex","BTCUSD",1750563171812,0.64604663,102310.0,102300.0,0.12812387]
["bitfinex","BTCUSD",1750563172055,0.54712678,102300.0,102290.0,0.09110964]
["bitfinex","BTCUSD",1750563172283,0.64239663,102300.0,102290.0,0.09120119]
["bitfinex","BTCUSD",1750563172545,0.64239663,102300.0,102290.0,0.10097693]
["bitfinex","BTCUSD",1750563173196,0.64239663,102300.0,102290.0,0.10097683]
["bitfinex","BTCUSD",1750563173197,0.53486975,102300.0,102290.0,0.10097683]
["bitfinex","BTCUSD",1750563173419,0.0605,102300.0,102290.0,0.12052821]
["bitfinex","BTCUSD",1750563173642,0.4015,102300.0,102290.0,0.22558259]
["bitfinex","BTCUSD",1750563173874,0.341,102300.0,102290.0,0.22558259]
["bitfinex","BTCUSD",1750563174303,0.4017,102300.0,102290.0,0.22558259]
["bitfinex","BTCUSD",1750563174516,0.0617,102300.0,102290.0,0.22558259]
["bitfinex","BTCUSD",1750563174731,0.07147431,102300.0,102290.0,0.39282259]
["bitfinex","BTCUSD",1750563174944,0.0617,102300.0,102290.0,0.39282259]
["bitfinex","BTCUSD",1750563175201,0.11653133,102300.0,102290.0,0.39282259]
["bitfinex","BTCUSD",1750563175422,0.14585549,102300.0,102290.0,0.22558259]
["bitfinex","BTCUSD",1750563175638,0.12630583,102300.0,102290.0,0.39282259]
["bitfinex","BTCUSD",1750563175842,0.11653133,102300.0,102290.0,0.22466259]
["bitfinex","BTCUSD",1750563176056,0.11653133,102300.0,102290.0,0.39190259]
["bitfinex","BTCUSD",1750563176267,0.09102406,102300.0,102290.0,0.29662366]
["bitfinex","BTCUSD",1750563176950,0.20832678,102300.0,102290.0,0.27707266]
["bitfinex","BTCUSD",1750563178389,0.20832678,102300.0,102290.0,0.26729702]
["bitfinex","BTCUSD",1750563178805,0.20832678,102300.0,102290.0,0.28684821]
["bitfinex","BTCUSD",1750563179024,0.16045088,102300.0,102290.0,0.12938366]
["bitfinex","BTCUSD",1750563179240,0.2875281,102300.0,102290.0,0.10005712]
["bitfinex","BTCUSD",1750563179453,0.2875281,102300.0,102290.0,0.10983286]
["bitfinex","BTCUSD",1750563180304,0.27775341,102300.0,102290.0,0.10005712]
["bitfinex","BTCUSD",1750563180517,0.16045136,102300.0,102290.0,0.10005712]
["bitfinex","BTCUSD",1750563180728,0.16045136,102300.0,102290.0,0.12938395]
["bitfinex","BTCUSD",1750563180949,0.0714744,102300.0,102290.0,0.12938395]
["bitfinex","BTCUSD",1750563181197,0.0617,102300.0,102290.0,0.12938395]
["bitfinex","BTCUSD",1750563182030,0.001,102300.0,102290.0,0.22466288]
["bitfinex","BTCUSD",1750563182248,0.0666,102300.0,102290.0,0.22466288]
["bitfinex","BTCUSD",1750563182719,0.0342,102300.0,102290.0,0.39190288]
["bitfinex","BTCUSD",1750563183149,0.0666,102300.0,102290.0,0.46190288]
["bitfinex","BTCUSD",1750563184033,0.10823735,102300.0,102290.0,0.46190288]
["bitfinex","BTCUSD",1750563184680,0.0666,102300.0,102290.0,0.46190288]
["bitfinex","BTCUSD",1750563185342,0.4261489,102300.0,102290.0,0.19938395]
["bitfinex","BTCUSD",1750563185562,0.43592368,102300.0,102290.0,0.12938395]
["bitfinex","BTCUSD",1750563185774,0.44569865,102300.0,102290.0,0.29658395]
["bitfinex","BTCUSD",1750563186689,0.44569865,102300.0,102290.0,0.12938395]
["bitfinex","BTCUSD",1750563186924,0.63303763,102300.0,102290.0,0.28680859]
["bitfinex","BTCUSD",1750563187142,0.50596041,102300.0,102290.0,0.29658347]
["bitfinex","BTCUSD",1750563187364,0.50596041,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563187791,0.50596032,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563188020,0.49618544,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563188246,0.4359235,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563188454,0.4066,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563188661,0.41637431,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563188880,0.4261489,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563189102,0.4066,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563189322,0.3742,102300.0,102290.0,0.2246624]
["bitfinex","BTCUSD",1750563189802,0.52121875,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563190023,0.51144416,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563190247,0.52121866,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563190496,0.4064,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563190719,0.4064,102300.0,102290.0,0.29662347]
["bitfinex","BTCUSD",1750563191586,0.4064,102300.0,102290.0,0.29682347]
["bitfinex","BTCUSD",1750563193997,0.3742,102300.0,102290.0,0.29690347]
["bitfinex","BTCUSD",1750563194211,0.3742,102300.0,102290.0,0.12938347]
["bitfinex","BTCUSD",1750563194478,0.3742,102300.0,102290.0,0.3921824]
["bitfinex","BTCUSD",1750563194701,0.4054,102300.0,102290.0,0.3921824]
["bitfinex","BTCUSD",1750563194935,0.341,102300.0,102290.0,0.3921824]
["bitfinex","BTCUSD",1750563195370,0.45577548,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563195585,0.41978307,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563195857,0.41000876,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563197571,0.41978307,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563197805,0.42955757,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563198474,0.43933216,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563198691,0.41000876,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563199102,0.37880876,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563199304,0.41070876,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563199781,0.37880876,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563200460,0.41070876,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563201504,0.42048316,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563201707,0.41070876,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563202409,0.03780876,102300.0,102290.0,0.29706347]
["bitfinex","BTCUSD",1750563202630,0.00510876,102300.0,102290.0,0.3923424]
["bitfinex","BTCUSD",1750563205218,0.00510876,102300.0,102290.0,0.4236424]
["bitfinex","BTCUSD",1750563205418,0.00510876,102300.0,102290.0,0.4936424]
["bitfinex","BTCUSD",1750563206271,0.00510876,102300.0,102290.0,0.5240424]
["bitfinex","BTCUSD",1750563206543,0.34510876,102300.0,102290.0,0.4936424]
["bitfinex","BTCUSD",1750563208341,0.34510876,102300.0,102290.0,0.4623424]
["bitfinex","BTCUSD",1750563209526,0.34510876,102300.0,102290.0,0.4936424]
["bitfinex","BTCUSD",1750563210497,0.00510876,102300.0,102290.0,0.4936424]
["bitfinex","BTCUSD",1750563211213,0.00510876,102300.0,102290.0,0.4623424]
["bitfinex","BTCUSD",1750563211465,0.00510876,102300.0,102290.0,0.4945424]
["bitfinex","BTCUSD",1750563212531,0.00510876,102300.0,102290.0,0.5246424]
["bitfinex","BTCUSD",1750563212974,0.00510876,102300.0,102290.0,0.53918325]
["bitfinex","BTCUSD",1750563213661,0.00510876,102300.0,102290.0,0.5246424]
["bitfinex","BTCUSD",1750563213887,0.00510876,102300.0,102290.0,0.4945424]
["bitfinex","BTCUSD",1750563214120,0.03630876,102300.0,102290.0,0.4622224]
["bitfinex","BTCUSD",1750563214338,0.08085346,102300.0,102290.0,0.2946624]
["bitfinex","BTCUSD",1750563214555,0.08085346,102300.0,102290.0,0.4652624]
["bitfinex","BTCUSD",1750563214804,0.06820876,102300.0,102290.0,0.4652624]
["bitfinex","BTCUSD",1750563215461,0.03630876,102300.0,102290.0,0.4662624]
["bitfinex","BTCUSD",1750563216782,0.03630876,102300.0,102290.0,0.4663024]
["bitfinex","BTCUSD",1750563219794,0.00510876,102300.0,102290.0,0.4663024]
["bitfinex","BTCUSD",1750563220229,0.00510876,102300.0,102290.0,0.4972024]
["bitfinex","BTCUSD",1750563221396,0.00510876,102300.0,102290.0,0.5292024]
["bitfinex","BTCUSD",1750563222029,0.00510876,102300.0,102290.0,0.4972024]
["bitfinex","BTCUSD",1750563222675,0.00510876,102300.0,102290.0,0.4663024]
["bitfinex","BTCUSD",1750563223158,0.00510876,102300.0,102290.0,0.4970024]
["bitfinex","BTCUSD",1750563225074,0.06800876,102300.0,102290.0,0.4660224]
["bitfinex","BTCUSD",1750563225487,0.03700876,102300.0,102290.0,0.4660224]
["bitfinex","BTCUSD",1750563226523,0.03700876,102300.0,102290.0,0.2986624]
["bitfinex","BTCUSD",1750563226752,0.03700876,102300.0,102290.0,0.4659024]
["bitfinex","BTCUSD",1750563226969,0.00510876,102300.0,102290.0,0.4978024]
["bitfinex","BTCUSD",1750563227193,0.00510876,102300.0,102290.0,0.5283024]
["bitfinex","BTCUSD",1750563228533,0.00510876,102300.0,102290.0,0.54284325]
["bitfinex","BTCUSD",1750563230439,0.0306,102310.0,102300.0,0.13685095]
["bitfinex","BTCUSD",1750563230866,0.0306,102310.0,102300.0,0.23212988]
["bitfinex","BTCUSD",1750563231072,0.0306,102310.0,102300.0,0.39936988]
["bitfinex","BTCUSD",1750563231711,0.0306,102310.0,102300.0,0.40036988]
["bitfinex","BTCUSD",1750563234409,0.48226617,102320.0,102310.0,0.14661207]
["bitfinex","BTCUSD",1750563234624,0.48226617,102320.0,102310.0,0.241891]
["bitfinex","BTCUSD",1750563234842,0.4037,102320.0,102310.0,0.241891]
["bitfinex","BTCUSD",1750563235752,0.4047,102320.0,102310.0,0.241891]
["bitfinex","BTCUSD",1750563236864,0.4057,102320.0,102310.0,0.241891]
["bitfinex","BTCUSD",1750563237346,0.4154724,102320.0,102310.0,0.241891]
["bitfinex","BTCUSD",1750563238954,0.42524527,102320.0,102310.0,0.241891]
["bitfinex","BTCUSD",1750563239154,0.43501814,102320.0,102310.0,0.14661207]
["bitfinex","BTCUSD",1750563239446,0.42524527,102320.0,102310.0,0.14661207]
["bitfinex","BTCUSD",1750563239663,0.42524517,102320.0,102310.0,0.14661207]
["bitfinex","BTCUSD",1750563240624,0.41547249,102320.0,102310.0,0.14661207]
["bitfinex","BTCUSD",1750563240835,0.41547249,102320.0,102310.0,0.31381207]
["bitfinex","BTCUSD",1750563241658,0.41547249,102320.0,102310.0,0.30403853]
["bitfinex","BTCUSD",1750563241917,0.62490036,102320.0,102310.0,0.31381226]
["bitfinex","BTCUSD",1750563242126,0.62490036,102320.0,102310.0,0.3235859]
["bitfinex","BTCUSD",1750563242317,0.48807492,102320.0,102310.0,0.33335944]
["bitfinex","BTCUSD",1750563242527,0.43501824,102320.0,102310.0,0.33335944]
["bitfinex","BTCUSD",1750563243276,0.41547249,102320.0,102310.0,0.33335944]
["bitfinex","BTCUSD",1750563243479,0.42524517,102320.0,102310.0,0.33335944]
["bitfinex","BTCUSD",1750563243772,0.42524527,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563244194,0.42524517,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563244504,0.41547249,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563244705,0.42524517,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563245023,0.43501814,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563245236,0.4447912,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563245766,0.44012679,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563246940,0.44989985,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563247149,0.44012679,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563247471,0.24015696,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563247680,0.24993002,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563248107,0.31193867,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563248715,0.24993002,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563249383,0.24015696,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563249979,0.24993002,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563250620,0.28183002,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563252418,0.25251131,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563252633,0.26228409,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563252879,0.33823842,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563253088,0.26228409,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563253308,0.26228399,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563253516,0.25251131,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563253749,0.26228399,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563254189,0.23038399,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563254410,0.24015686,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563254798,0.23038399,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563255031,0.24015686,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563255202,0.3072955,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563255436,0.29752263,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563255647,0.3072955,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563255854,0.24015686,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563256809,0.28222992,102320.0,102310.0,0.16615944]
["bitfinex","BTCUSD",1750563257567,0.39950904,102320.0,102310.0,0.1270647]
["bitfinex","BTCUSD",1750563257794,0.19923747,102310.0,102300.0,0.12707712]
["bitfinex","BTCUSD",1750563258002,0.08194689,102310.0,102300.0,0.13530128]
["bitfinex","BTCUSD",1750563258216,0.07217354,102310.0,102300.0,0.13530128]
["bitfinex","BTCUSD",1750563258629,0.08194727,102310.0,102300.0,0.13530128]
["bitfinex","BTCUSD",1750563258831,0.09172129,102310.0,102300.0,0.13530128]
["bitfinex","BTCUSD",1750563259036,0.14032976,102310.0,102300.0,0.13630128]
["bitfinex","BTCUSD",1750563259660,0.26739446,102310.0,102300.0,0.12652678]
["bitfinex","BTCUSD",1750563259860,0.26739446,102310.0,102300.0,0.13630137]
["bitfinex","BTCUSD",1750563260078,0.15010388,102310.0,102300.0,0.13630137]
["bitfinex","BTCUSD",1750563260273,0.15010388,102310.0,102300.0,0.14607587]
["bitfinex","BTCUSD",1750563260772,0.15010388,102310.0,102300.0,0.14507587]
["bitfinex","BTCUSD",1750563260984,0.15987809,102310.0,102300.0,0.14507587]
["bitfinex","BTCUSD",1750563261189,0.15110388,102310.0,102300.0,0.14507587]
["bitfinex","BTCUSD",1750563261393,0.14132976,102310.0,102300.0,0.14507587]
["bitfinex","BTCUSD",1750563261613,0.26839455,102310.0,102300.0,0.13530137]
["bitfinex","BTCUSD",1750563262036,0.26939455,102310.0,102300.0,0.13530137]
["bitfinex","BTCUSD",1750563262241,0.26939455,102310.0,102300.0,0.12552678]
["bitfinex","BTCUSD",1750563262450,0.25962101,102310.0,102300.0,0.115752]
["bitfinex","BTCUSD",1750563262660,0.25962101,102310.0,102300.0,0.12552678]
["bitfinex","BTCUSD",1750563263708,0.21101244,102310.0,102300.0,0.12552678]
["bitfinex","BTCUSD",1750563263912,0.20123871,102310.0,102300.0,0.10597712]
["bitfinex","BTCUSD",1750563264937,0.36839871,102310.0,102300.0,0.11575209]
["bitfinex","BTCUSD",1750563265485,0.36839871,102310.0,102300.0,0.13530156]
["bitfinex","BTCUSD",1750563265664,0.25110813,102310.0,102300.0,0.13530156]
["bitfinex","BTCUSD",1750563265869,0.25110813,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563266079,0.32120871,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563266234,0.05164689,102310.0,102300.0,0.17527606]
["bitfinex","BTCUSD",1750563266448,0.06142072,102310.0,102300.0,0.17527606]
["bitfinex","BTCUSD",1750563267159,0.07119474,102310.0,102300.0,0.17527606]
["bitfinex","BTCUSD",1750563268149,0.07119474,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563268353,0.5037329,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563268580,0.51350702,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563269745,0.41119464,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563269948,0.40142072,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563270353,0.41119474,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563270902,0.40142072,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563271201,0.41119474,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563271754,0.4971867,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563271955,0.49718756,102310.0,102300.0,0.14507606]
["bitfinex","BTCUSD",1750563272374,0.6047046,102310.0,102300.0,0.13530175]
["bitfinex","BTCUSD",1750563272531,0.6047046,102310.0,102300.0,0.14507644]
["bitfinex","BTCUSD",1750563272732,0.6370046,102310.0,102300.0,0.14507644]
["bitfinex","BTCUSD",1750563272945,0.6370046,102310.0,102300.0,0.12552697]
["bitfinex","BTCUSD",1750563273130,0.62723077,102310.0,102300.0,0.12552697]
["bitfinex","BTCUSD",1750563273902,0.62723077,102310.0,102300.0,0.13530175]
["bitfinex","BTCUSD",1750563274230,0.50016559,102310.0,102300.0,0.14507596]
["bitfinex","BTCUSD",1750563274432,0.50016559,102310.0,102300.0,0.14507549]
["bitfinex","BTCUSD",1750563275393,0.46786502,102310.0,102300.0,0.14507549]
["bitfinex","BTCUSD",1750563275947,0.47763885,102310.0,102300.0,0.14507549]
["bitfinex","BTCUSD",1750563276897,0.4014211,102310.0,102300.0,0.14507549]
["bitfinex","BTCUSD",1750563278361,0.39164718,102310.0,102300.0,0.17547549]
["bitfinex","BTCUSD",1750563279339,0.4014211,102310.0,102300.0,0.17547549]
["bitfinex","BTCUSD",1750563279566,0.41119512,102310.0,102300.0,0.17547549]
["bitfinex","BTCUSD",1750563279804,0.41119512,102310.0,102300.0,0.14507549]
["bitfinex","BTCUSD",1750563280047,0.48448549,102310.0,102300.0,0.14507549]
["bitfinex","BTCUSD",1750563282657,0.46493755,102310.0,102300.0,0.14507549]
["bitfinex","BTCUSD",1750563282847,0.47471138,102310.0,102300.0,0.17717549]
["bitfinex","BTCUSD",1750563283628,0.44461138,102310.0,102300.0,0.17717549]
["bitfinex","BTCUSD",1750563283864,0.43483755,102310.0,102300.0,0.17717549]
["bitfinex","BTCUSD",1750563284385,0.47541147,102310.0,102300.0,0.17717549]
["bitfinex","BTCUSD",1750563284647,0.46563755,102310.0,102300.0,0.17717549]
["bitfinex","BTCUSD",1750563285162,0.47541138,102310.0,102300.0,0.17717549]
["bitfinex","BTCUSD",1750563285500,0.44461138,102310.0,102300.0,0.17717549]
["bitfinex","BTCUSD",1750563286032,0.342,102310.0,102300.0,0.17717549]
["bitfinex","BTCUSD",1750563286287,0.342,102310.0,102300.0,0.20947549]
["bitfinex","BTCUSD",1750563286754,0.342,102310.0,102300.0,0.30475442]
["bitfinex","BTCUSD",1750563287403,0.342,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563287643,0.35177354,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563287867,0.342,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563288083,0.44467276,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563288307,0.43489912,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563288519,0.44467285,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563289157,0.43489912,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563289367,0.342,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563289604,0.35177345,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563289835,0.342,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563290740,0.35177345,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563291328,0.35177354,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563291541,0.35177345,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563291755,0.342,102310.0,102300.0,0.27245442]
["bitfinex","BTCUSD",1750563292454,0.342,102310.0,102300.0,0.28465442]
["bitfinex","BTCUSD",1750563293513,0.342,102310.0,102300.0,0.25245442]
["bitfinex","BTCUSD",1750563294418,0.342,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563295644,0.36154699,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563295853,0.35177335,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563297833,0.44758458,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563298058,0.43781094,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563298264,0.40531094,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563298478,0.41508439,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563298689,0.42485803,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563299130,0.35177335,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563299571,0.342,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563299785,0.342,102310.0,102300.0,0.45165442]
["bitfinex","BTCUSD",1750563300464,0.35177335,102310.0,102300.0,0.41945442]
["bitfinex","BTCUSD",1750563300683,0.40382072,102310.0,102300.0,0.38735442]
["bitfinex","BTCUSD",1750563300901,0.342,102310.0,102300.0,0.41985442]
["bitfinex","BTCUSD",1750563301124,0.342,102310.0,102300.0,0.45315442]
["bitfinex","BTCUSD",1750563302389,0.002,102310.0,102300.0,0.45315442]
["bitfinex","BTCUSD",1750563303100,0.001,102310.0,102300.0,0.45315442]
["bitfinex","BTCUSD",1750563303318,0.001,102310.0,102300.0,0.45415442]
["bitfinex","BTCUSD",1750563303997,0.01497645,102320.0,102310.0,0.14661207]
["bitfinex","BTCUSD",1750563304200,0.03830405,102320.0,102310.0,0.273891]
["bitfinex","BTCUSD",1750563304419,0.03820865,102320.0,102310.0,0.273891]
["bitfinex","BTCUSD",1750563304879,0.08195269,102320.0,102310.0,0.273891]
["bitfinex","BTCUSD",1750563305097,0.00510865,102320.0,102310.0,0.273891]
["bitfinex","BTCUSD",1750563305331,0.00610865,102320.0,102310.0,0.273891]
["bitfinex","BTCUSD",1750563305777,0.00710865,102320.0,102310.0,0.273891]
["bitfinex","BTCUSD",1750563306216,0.00710865,102320.0,102310.0,0.305391]
["bitfinex","BTCUSD",1750563306680,0.00710865,102320.0,102310.0,0.31993185]
["bitfinex","BTCUSD",1750563306898,0.002,102320.0,102310.0,0.31993185]
["bitfinex","BTCUSD",1750563307559,0.001,102320.0,102310.0,0.31993185]
["bitfinex","BTCUSD",1750563307821,0.001,102320.0,102310.0,0.32093185]
["bitfinex","BTCUSD",1750563308260,0.001,102320.0,102310.0,0.53245185]
["bitfinex","BTCUSD",1750563308478,0.00510733,102340.0,102330.0,0.17818341]
["bitfinex","BTCUSD",1750563308705,0.34510733,102340.0,102330.0,0.44034234]
["bitfinex","BTCUSD",1750563308921,0.44037718,102340.0,102330.0,0.27346234]
["bitfinex","BTCUSD",1750563309154,0.44037718,102340.0,102330.0,0.44034234]
["bitfinex","BTCUSD",1750563309367,0.34510733,102340.0,102330.0,0.47184234]
["bitfinex","BTCUSD",1750563309790,0.34515418,102340.0,102330.0,0.47184234]
["bitfinex","BTCUSD",1750563310012,0.34515418,102340.0,102330.0,0.47284234]
["bitfinex","BTCUSD",1750563311497,4.685e-05,102340.0,102330.0,0.47284234]
["bitfinex","BTCUSD",1750563313669,4.685e-05,102340.0,102330.0,0.54284234]
["bitfinex","BTCUSD",1750563315132,0.34004685,102340.0,102330.0,0.54284234]
["bitfinex","BTCUSD",1750563319328,0.34004685,102340.0,102330.0,0.55738319]
["bitfinex","BTCUSD",1750563319756,4.17470923,102350.0,102340.0,0.20786909]
["bitfinex","BTCUSD",1750563319958,4.17470923,102350.0,102340.0,0.30314802]
["bitfinex","BTCUSD",1750563320612,4.17470923,102350.0,102340.0,0.27234802]
["bitfinex","BTCUSD",1750563321264,4.17570923,102350.0,102340.0,0.27234802]
["bitfinex","BTCUSD",1750563321488,4.17570923,102350.0,102340.0,0.30314802]
["bitfinex","BTCUSD",1750563321704,4.17670923,102350.0,102340.0,0.30314802]
["bitfinex","BTCUSD",1750563324616,4.51670923,102350.0,102340.0,0.30314802]
["bitfinex","BTCUSD",1750563326388,4.51670923,102350.0,102340.0,0.36332887]
["bitfinex","BTCUSD",1750563326604,4.17670923,102350.0,102340.0,0.36332887]
["bitfinex","BTCUSD",1750563327603,4.17670923,102350.0,102340.0,0.74925804]
["bitfinex","BTCUSD",1750563327792,4.17570923,102350.0,102340.0,0.74925804]
["bitfinex","BTCUSD",1750563327996,4.17570923,102350.0,102340.0,0.79925804]
["bitfinex","BTCUSD",1750563328199,4.17570923,102350.0,102340.0,0.41432887]
["bitfinex","BTCUSD",1750563328447,4.17470923,102350.0,102340.0,0.41432887]
["bitfinex","BTCUSD",1750563328805,4.17470923,102350.0,102340.0,0.41932887]
["bitfinex","BTCUSD",1750563329680,4.17470923,102350.0,102340.0,0.41832887]
["bitfinex","BTCUSD",1750563329886,4.17470923,102350.0,102340.0,0.42132887]
["bitfinex","BTCUSD",1750563331517,4.17470923,102350.0,102340.0,0.80725804]
["bitfinex","BTCUSD",1750563333816,4.17470923,102350.0,102340.0,0.80716264]
["bitfinex","BTCUSD",1750563336085,4.17470923,102350.0,102340.0,0.85716264]
["bitfinex","BTCUSD",1750563337241,4.17470923,102350.0,102340.0,0.80716264]
["bitfinex","BTCUSD",1750563337461,4.17470923,102350.0,102340.0,0.53775347]
["bitfinex","BTCUSD",1750563337682,4.17470923,102350.0,102340.0,0.37577262]
["bitfinex","BTCUSD",1750563337889,4.17470923,102350.0,102340.0,0.55695347]
["bitfinex","BTCUSD",1750563338113,4.17470923,102350.0,102340.0,0.33025262]
["bitfinex","BTCUSD",1750563338337,4.17470923,102350.0,102340.0,0.97458264]
["bitfinex","BTCUSD",1750563338566,3.9591914,102350.0,102340.0,0.61800147]
["bitfinex","BTCUSD",1750563338785,3.9591914,102350.0,102340.0,1.00393064]
["bitfinex","BTCUSD",1750563339029,3.9591914,102350.0,102340.0,1.05393064]
["bitfinex","BTCUSD",1750563341689,3.9591914,102350.0,102340.0,1.06631124]
["bitfinex","BTCUSD",1750563342116,3.9591914,102350.0,102340.0,1.05393064]
["bitfinex","BTCUSD",1750563343680,3.9591914,102350.0,102340.0,0.45136147]
["bitfinex","BTCUSD",1750563343866,3.9591914,102350.0,102340.0,0.52172062]
["bitfinex","BTCUSD",1750563344102,3.9591914,102350.0,102340.0,0.49237262]
["bitfinex","BTCUSD",1750563344309,3.9591914,102350.0,102340.0,0.28025262]
["bitfinex","BTCUSD",1750563344524,3.9591914,102350.0,102340.0,0.50691347]
["bitfinex","BTCUSD",1750563344736,3.9591914,102350.0,102340.0,0.55691347]
["bitfinex","BTCUSD",1750563346080,3.9591914,102350.0,102340.0,0.58871347]
["bitfinex","BTCUSD",1750563346544,3.9591914,102350.0,102340.0,0.97464264]
["bitfinex","BTCUSD",1750563347400,3.9591914,102350.0,102340.0,1.02464264]
["bitfinex","BTCUSD",1750563349193,3.9591914,102350.0,102340.0,1.05398964]
["bitfinex","BTCUSD",1750563352441,3.9591914,102350.0,102340.0,1.34848964]
["bitfinex","BTCUSD",1750563354767,3.9591914,102350.0,102340.0,1.30256047]
["bitfinex","BTCUSD",1750563354989,3.9591914,102350.0,102340.0,1.68848964]
["bitfinex","BTCUSD",1750563355893,3.9591914,102350.0,102340.0,1.44698964]
["bitfinex","BTCUSD",1750563356121,3.9279914,102350.0,102340.0,2.64092681]
["bitfinex","BTCUSD",1750563356341,3.0250864,102350.0,102340.0,2.64092681]
["bitfinex","BTCUSD",1750563356589,2.87221225,102350.0,102340.0,3.02992681]
["bitfinex","BTCUSD",1750563356813,2.34253433,102350.0,102340.0,3.22349273]
["bitfinex","BTCUSD",1750563357044,2.25585433,102350.0,102340.0,3.22349273]
["bitfinex","BTCUSD",1750563357280,2.14058429,102350.0,102340.0,3.21849273]
["bitfinex","BTCUSD",1750563357508,2.04730897,102350.0,102340.0,2.37263439]
["bitfinex","BTCUSD",1750563357727,1.93978815,102350.0,102340.0,3.21649273]
["bitfinex","BTCUSD",1750563357953,1.89091505,102350.0,102340.0,3.21849273]
["bitfinex","BTCUSD",1750563358179,1.84692926,102350.0,102340.0,2.42642773]
["bitfinex","BTCUSD",1750563358392,1.83715464,102350.0,102340.0,2.63854773]
["bitfinex","BTCUSD",1750563358610,1.83715464,102350.0,102340.0,2.63654773]
["bitfinex","BTCUSD",1750563358836,1.82738002,102350.0,102340.0,2.63854773]
["bitfinex","BTCUSD",1750563359053,1.45652047,102350.0,102340.0,2.64162773]
["bitfinex","BTCUSD",1750563359279,1.44674993,102350.0,102340.0,2.64162773]
["bitfinex","BTCUSD",1750563359712,1.43697939,102350.0,102340.0,2.64162773]
["bitfinex","BTCUSD",1750563360148,1.41843001,102350.0,102340.0,2.64162773]
["bitfinex","BTCUSD",1750563360417,1.40339802,102350.0,102340.0,2.64162773]
["bitfinex","BTCUSD",1750563360638,1.40339802,102350.0,102340.0,2.42942773]
["bitfinex","BTCUSD",1750563360872,1.40339802,102350.0,102340.0,1.35895556]
["bitfinex","BTCUSD",1750563361088,1.40339802,102350.0,102340.0,1.23613471]
["bitfinex","BTCUSD",1750563361305,1.40339802,102350.0,102340.0,1.06941471]
["bitfinex","BTCUSD",1750563361522,1.40339802,102350.0,102340.0,0.72941471]
["bitfinex","BTCUSD",1750563361768,1.40339802,102350.0,102340.0,1.23625471]
["bitfinex","BTCUSD",1750563361987,1.40339802,102350.0,102340.0,1.30995471]
["bitfinex","BTCUSD",1750563362205,1.40339802,102350.0,102340.0,1.24949556]
["bitfinex","BTCUSD",1750563362425,1.40339802,102350.0,102340.0,1.32449556]
["bitfinex","BTCUSD",1750563362859,1.40339802,102350.0,102340.0,1.29949556]
["bitfinex","BTCUSD",1750563363512,1.40339802,102350.0,102340.0,1.32449556]
["bitfinex","BTCUSD",1750563363949,1.40339802,102350.0,102340.0,1.32149556]
["bitfinex","BTCUSD",1750563364202,1.40339802,102350.0,102340.0,1.31849556]
["bitfinex","BTCUSD",1750563364440,1.40339802,102350.0,102340.0,1.31949556]
["bitfinex","BTCUSD",1750563365308,1.40339802,102350.0,102340.0,1.32049556]
["bitfinex","BTCUSD",1750563365768,1.40339802,102350.0,102340.0,1.29549556]
["bitfinex","BTCUSD",1750563365997,1.46629802,102350.0,102340.0,0.72411471]
["bitfinex","BTCUSD",1750563366227,1.40339802,102350.0,102340.0,1.28103471]
["bitfinex","BTCUSD",1750563366443,1.40339802,102350.0,102340.0,0.95557556]
["bitfinex","BTCUSD",1750563366667,1.40339802,102350.0,102340.0,1.29557556]
["bitfinex","BTCUSD",1750563367149,1.46629802,102350.0,102340.0,1.24457556]
["bitfinex","BTCUSD",1750563367382,1.46629802,102350.0,102340.0,1.24907556]
["bitfinex","BTCUSD",1750563367599,1.23265587,102350.0,102340.0,1.20214639]
["bitfinex","BTCUSD",1750563368508,1.23365587,102350.0,102340.0,1.20214639]
["bitfinex","BTCUSD",1750563370920,1.17075587,102350.0,102340.0,1.58807556]
["bitfinex","BTCUSD",1750563374167,1.17075587,102350.0,102340.0,1.58729276]
["bitfinex","BTCUSD",1750563374911,1.17075587,102350.0,102340.0,1.57761748]
["bitfinex","BTCUSD",1750563375420,1.17075587,102350.0,102340.0,1.68738816]
["bitfinex","BTCUSD",1750563375640,1.17075587,102350.0,102340.0,1.73738816]
["bitfinex","BTCUSD",1750563379020,1.17075587,102350.0,102340.0,1.84028816]
["bitfinex","BTCUSD",1750563380750,0.87625587,102350.0,102340.0,1.49578816]
["bitfinex","BTCUSD",1750563380983,0.87625587,102350.0,102340.0,1.57078816]
["bitfinex","BTCUSD",1750563382341,0.87625587,102350.0,102340.0,1.86528816]
["bitfinex","BTCUSD",1750563382846,0.8273916,102350.0,102340.0,1.86528816]
["bitfinex","BTCUSD",1750563383063,0.77852733,102350.0,102340.0,1.86528816]
["bitfinex","BTCUSD",1750563383280,0.69126307,102350.0,102340.0,1.79028816]
["bitfinex","BTCUSD",1750563383509,0.6423988,102350.0,102340.0,1.86528816]
["bitfinex","BTCUSD",1750563383727,0.5997388,102350.0,102340.0,1.86528816]
["bitfinex","BTCUSD",1750563383951,0.57563881,102350.0,102340.0,1.86528816]
["bitfinex","BTCUSD",1750563384164,0.55593881,102350.0,102340.0,1.86428816]
["bitfinex","BTCUSD",1750563384379,0.51001881,102350.0,102340.0,2.40132216]
["bitfinex","BTCUSD",1750563384591,0.50040881,102350.0,102340.0,2.40132216]
["bitfinex","BTCUSD",1750563384805,0.49365881,102350.0,102340.0,2.40132216]
["bitfinex","BTCUSD",1750563385243,0.49365881,102350.0,102340.0,2.24751816]
["bitfinex","BTCUSD",1750563385475,0.46434881,102350.0,102340.0,2.24751816]
["bitfinex","BTCUSD",1750563385902,0.46434881,102350.0,102340.0,1.86428816]
["bitfinex","BTCUSD",1750563388371,0.46434881,102350.0,102340.0,1.65184816]
["bitfinex","BTCUSD",1750563388609,0.46434881,102350.0,102340.0,1.71400816]
["bitfinex","BTCUSD",1750563389048,0.52824881,102350.0,102340.0,1.63900816]
["bitfinex","BTCUSD",1750563389281,0.52824881,102350.0,102340.0,1.71400816]
["bitfinex","BTCUSD",1750563390235,0.52824881,102350.0,102340.0,1.68900816]
["bitfinex","BTCUSD",1750563390471,0.52824881,102350.0,102340.0,1.71400816]
["bitfinex","BTCUSD",1750563390653,0.52824881,102350.0,102340.0,1.63896816]
["bitfinex","BTCUSD",1750563391172,0.52824881,102350.0,102340.0,1.62442731]
["bitfinex","BTCUSD",1750563391385,0.52824881,102350.0,102340.0,1.63896816]
["bitfinex","BTCUSD",1750563391818,0.52824881,102350.0,102340.0,1.63900816]
["bitfinex","BTCUSD",1750563392034,0.52824881,102350.0,102340.0,1.42684816]
["bitfinex","BTCUSD",1750563392244,0.52824881,102350.0,102340.0,1.63892816]
["bitfinex","BTCUSD",1750563393114,0.52824881,102350.0,102340.0,1.23924094]
["bitfinex","BTCUSD",1750563393542,0.52824881,102350.0,102340.0,1.04170179]
["bitfinex","BTCUSD",1750563393790,0.52824881,102350.0,102340.0,1.25378179]
["bitfinex","BTCUSD",1750563394001,0.52824881,102350.0,102340.0,1.15088179]
["bitfinex","BTCUSD",1750563394898,0.52824881,102350.0,102340.0,1.20088179]
["bitfinex","BTCUSD",1750563395129,0.52824881,102350.0,102340.0,0.98880179]
["bitfinex","BTCUSD",1750563395345,0.52824881,102350.0,102340.0,1.20088179]
["bitfinex","BTCUSD",1750563395571,0.52824881,102350.0,102340.0,1.58602816]
["bitfinex","BTCUSD",1750563401799,0.52824881,102350.0,102340.0,1.53602816]
["bitfinex","BTCUSD",1750563402006,0.52824881,102350.0,102340.0,1.58602816]
["bitfinex","BTCUSD",1750563402546,0.52824881,102350.0,102340.0,1.53602816]
["bitfinex","BTCUSD",1750563402745,0.3310315,102350.0,102340.0,1.58602816]
["bitfinex","BTCUSD",1750563403173,0.3310315,102350.0,102340.0,1.53602816]
["bitfinex","BTCUSD",1750563403417,0.3310315,102350.0,102340.0,1.58602816]
["bitfinex","BTCUSD",1750563404073,0.3310315,102350.0,102340.0,1.68892816]
["bitfinex","BTCUSD",1750563404938,0.2671315,102350.0,102340.0,1.63892816]
["bitfinex","BTCUSD",1750563405204,0.2972315,102350.0,102340.0,1.68892816]
["bitfinex","BTCUSD",1750563405632,0.2671315,102350.0,102340.0,1.68892816]
["bitfinex","BTCUSD",1750563406909,0.218267,102350.0,102340.0,1.63892816]
["bitfinex","BTCUSD",1750563407111,0.218267,102350.0,102340.0,1.71392816]
["bitfinex","BTCUSD",1750563407899,0.1694025,102350.0,102340.0,1.71392816]
["bitfinex","BTCUSD",1750563408507,0.1684025,102350.0,102340.0,1.71392816]
["bitfinex","BTCUSD",1750563408744,0.15150251,102350.0,102340.0,1.71392816]
["bitfinex","BTCUSD",1750563409085,0.15150251,102350.0,102340.0,1.71992816]
["bitfinex","BTCUSD",1750563409751,0.12901251,102350.0,102340.0,1.71992816]
["bitfinex","BTCUSD",1750563409976,0.11080251,102350.0,102340.0,1.71992816]
["bitfinex","BTCUSD",1750563410689,0.06194727,102350.0,102340.0,1.71992816]
["bitfinex","BTCUSD",1750563410901,5e-05,102360.0,102350.0,0.87899562]
["bitfinex","BTCUSD",1750563411114,9.685e-05,102360.0,102350.0,1.52598092]
["bitfinex","BTCUSD",1750563411331,0.03049685,102360.0,102350.0,1.52598092]
["bitfinex","BTCUSD",1750563411545,0.03049685,102360.0,102350.0,1.82048092]
["bitfinex","BTCUSD",1750563412178,0.03049685,102360.0,102350.0,1.82148092]
["bitfinex","BTCUSD",1750563412390,0.03049685,102360.0,102350.0,1.82248092]
["bitfinex","BTCUSD",1750563412621,9.685e-05,102360.0,102350.0,1.82248092]
["bitfinex","BTCUSD",1750563413779,9.685e-05,102360.0,102350.0,1.89248092]
["bitfinex","BTCUSD",1750563416418,0.06115,102370.0,102360.0,1.03912767]
["bitfinex","BTCUSD",1750563416647,0.08261617,102390.0,102380.0,0.11454085]
["bitfinex","BTCUSD",1750563416886,0.08266303,102390.0,102380.0,1.24337902]
["bitfinex","BTCUSD",1750563417107,0.00409686,102390.0,102380.0,1.61476898]
["bitfinex","BTCUSD",1750563417336,0.03529686,102390.0,102380.0,1.95476898]
["bitfinex","BTCUSD",1750563417552,0.03529686,102390.0,102380.0,1.96653826]
["bitfinex","BTCUSD",1750563418025,0.03529686,102390.0,102380.0,1.91653826]
["bitfinex","BTCUSD",1750563418259,0.03529686,102390.0,102380.0,1.96653826]
["bitfinex","BTCUSD",1750563418493,0.03529686,102390.0,102380.0,1.99565089]
["bitfinex","BTCUSD",1750563419048,0.03629686,102390.0,102380.0,1.99565089]
["bitfinex","BTCUSD",1750563420484,0.03629686,102390.0,102380.0,1.61050452]
["bitfinex","BTCUSD",1750563420728,0.06669686,102390.0,102380.0,1.16306452]
["bitfinex","BTCUSD",1750563420960,0.5304094,102390.0,102380.0,0.54652367]
["bitfinex","BTCUSD",1750563421232,0.5304094,102390.0,102380.0,0.74667439]
["bitfinex","BTCUSD",1750563421689,0.5304094,102390.0,102380.0,0.87475439]
["bitfinex","BTCUSD",1750563421903,0.5304094,102390.0,102380.0,1.08667439]
["bitfinex","BTCUSD",1750563422118,0.5304094,102390.0,102380.0,1.10121524]
["bitfinex","BTCUSD",1750563422333,0.5294094,102390.0,102380.0,1.10321524]
["bitfinex","BTCUSD",1750563422552,0.5294094,102390.0,102380.0,1.15321524]
["bitfinex","BTCUSD",1750563422768,0.06569686,102390.0,102380.0,1.15421524]
["bitfinex","BTCUSD",1750563422983,0.38514637,102400.0,102390.0,0.15127151]
["bitfinex","BTCUSD",1750563423197,0.07856617,102410.0,102400.0,0.16102406]
["bitfinex","BTCUSD",1750563423419,0.46418108,102410.0,102400.0,0.42274299]
["bitfinex","BTCUSD",1750563424058,0.00046854,102410.0,102400.0,0.42274299]
["bitfinex","BTCUSD",1750563425627,0.00046854,102410.0,102400.0,0.42574299]
["bitfinex","BTCUSD",1750563426015,0.06426854,102410.0,102400.0,0.42574299]
["bitfinex","BTCUSD",1750563426245,0.06426854,102410.0,102400.0,0.42774299]
["bitfinex","BTCUSD",1750563426455,0.06426854,102410.0,102400.0,0.72224299]
["bitfinex","BTCUSD",1750563428044,0.06426854,102410.0,102400.0,0.75157099]
["bitfinex","BTCUSD",1750563430085,0.06426854,102410.0,102400.0,1.14157099]
["bitfinex","BTCUSD",1750563430299,0.06426854,102410.0,102400.0,1.19157099]
["bitfinex","BTCUSD",1750563430958,0.061884,102410.0,102400.0,1.19157099]
["bitfinex","BTCUSD",1750563432324,0.061884,102410.0,102400.0,0.89707099]
["bitfinex","BTCUSD",1750563432768,0.028784,102410.0,102400.0,0.89707099]
["bitfinex","BTCUSD",1750563433213,0.060884,102410.0,102400.0,0.94247099]
["bitfinex","BTCUSD",1750563434098,0.060884,102410.0,102400.0,0.89247099]
["bitfinex","BTCUSD",1750563434522,0.060884,102410.0,102400.0,0.94247099]
["bitfinex","BTCUSD",1750563437802,0.058444,102410.0,102400.0,0.89247099]
["bitfinex","BTCUSD",1750563438015,0.058444,102410.0,102400.0,0.94247099]
["bitfinex","BTCUSD",1750563438227,0.058444,102410.0,102400.0,0.89247099]
["bitfinex","BTCUSD",1750563438466,0.058444,102410.0,102400.0,0.84243099]
["bitfinex","BTCUSD",1750563438682,0.058444,102410.0,102400.0,0.89243099]
["bitfinex","BTCUSD",1750563440908,0.058444,102410.0,102400.0,0.84243099]
["bitfinex","BTCUSD",1750563441380,0.058444,102410.0,102400.0,0.89243099]
["bitfinex","BTCUSD",1750563441607,0.058444,102410.0,102400.0,0.84243099]
["bitfinex","BTCUSD",1750563441834,0.058444,102410.0,102400.0,0.89243099]
["bitfinex","BTCUSD",1750563442304,0.058444,102410.0,102400.0,0.67607099]
["bitfinex","BTCUSD",1750563442555,0.058444,102410.0,102400.0,0.84243099]
["bitfinex","BTCUSD",1750563445385,0.058444,102410.0,102400.0,0.89243099]
["bitfinex","BTCUSD",1750563445793,0.058444,102410.0,102400.0,0.84243099]
["bitfinex","BTCUSD",1750563447114,0.44327018,102410.0,102400.0,0.84243099]
["bitfinex","BTCUSD",1750563447564,0.44327018,102410.0,102400.0,0.47310299]
["bitfinex","BTCUSD",1750563448206,0.058444,102410.0,102400.0,0.52310299]
["bitfinex","BTCUSD",1750563449288,0.058444,102410.0,102400.0,0.47310299]
["bitfinex","BTCUSD",1750563450117,0.058444,102410.0,102400.0,0.26130299]
["bitfinex","BTCUSD",1750563450335,0.058444,102410.0,102400.0,0.47306299]
["bitfinex","BTCUSD",1750563452021,0.44327018,102410.0,102400.0,0.47306299]
["bitfinex","BTCUSD",1750563453084,0.44327018,102410.0,102400.0,0.47298299]
["bitfinex","BTCUSD",1750563454184,0.44327018,102410.0,102400.0,0.26130299]
["bitfinex","BTCUSD",1750563454403,0.44327018,102410.0,102400.0,0.47298299]
["bitfinex","BTCUSD",1750563457785,0.44327018,102410.0,102400.0,0.47294299]
["bitfinex","BTCUSD",1750563460056,0.44327018,102410.0,102400.0,0.46794299]
["bitfinex","BTCUSD",1750563460256,0.44327018,102410.0,102400.0,0.47194299]
["bitfinex","BTCUSD",1750563461238,0.44327018,102410.0,102400.0,0.47594299]
["bitfinex","BTCUSD",1750563463301,0.45449493,102410.0,102400.0,0.47594299]
["bitfinex","BTCUSD",1750563464159,0.45449493,102410.0,102400.0,0.24976214]
["bitfinex","BTCUSD",1750563464363,0.45449493,102410.0,102400.0,0.46136214]
["bitfinex","BTCUSD",1750563465016,0.45449493,102410.0,102400.0,0.45336214]
["bitfinex","BTCUSD",1750563465229,0.45449493,102410.0,102400.0,0.45536214]
["bitfinex","BTCUSD",1750563466455,0.45449493,102410.0,102400.0,0.45736214]
["bitfinex","BTCUSD",1750563467074,0.83994942,102410.0,102400.0,0.45736214]
["bitfinex","BTCUSD",1750563467293,1.17932111,102410.0,102400.0,0.41200214]
["bitfinex","BTCUSD",1750563468590,1.17932111,102410.0,102400.0,0.41000214]
["bitfinex","BTCUSD",1750563468793,1.18442461,102410.0,102400.0,0.41000214]
["bitfinex","BTCUSD",1750563469252,1.18442461,102410.0,102400.0,0.40800214]
["bitfinex","BTCUSD",1750563469888,1.27969446,102410.0,102400.0,0.40800214]
["bitfinex","BTCUSD",1750563470879,1.30952,102410.0,102400.0,0.14648321]
["bitfinex","BTCUSD",1750563471081,1.30952,102410.0,102400.0,0.31272321]
["bitfinex","BTCUSD",1750563473000,1.21425015,102410.0,102400.0,0.31272321]
["bitfinex","BTCUSD",1750563475970,1.24354243,102410.0,102400.0,0.14648321]
["bitfinex","BTCUSD",1750563476178,1.25330691,102410.0,102400.0,0.14648321]
["bitfinex","BTCUSD",1750563476422,1.17115236,102400.0,102390.0,0.30293066]
["bitfinex","BTCUSD",1750563478554,0.78632618,102400.0,102390.0,0.39820959]
["bitfinex","BTCUSD",1750563478780,0.78632618,102400.0,102390.0,0.39920959]
["bitfinex","BTCUSD",1750563479008,0.78632618,102400.0,102390.0,0.46920959]
["bitfinex","BTCUSD",1750563481774,0.58679935,102400.0,102390.0,0.46920959]
["bitfinex","BTCUSD",1750563481988,0.44632618,102400.0,102390.0,0.46920959]
["bitfinex","BTCUSD",1750563482957,0.38482618,102400.0,102390.0,0.80920959]
["bitfinex","BTCUSD",1750563483156,0.38482618,102400.0,102390.0,0.85505044]
["bitfinex","BTCUSD",1750563483363,0.46515443,102410.0,102400.0,0.14648321]
["bitfinex","BTCUSD",1750563483579,0.45392968,102410.0,102400.0,0.28700214]
["bitfinex","BTCUSD",1750563484005,0.42082968,102410.0,102400.0,0.28700214]
["bitfinex","BTCUSD",1750563485672,0.42082968,102410.0,102400.0,0.30154299]
["bitfinex","BTCUSD",1750563485878,0.38992968,102410.0,102400.0,0.30154299]
["bitfinex","BTCUSD",1750563486088,0.42152968,102410.0,102400.0,0.30354299]
["bitfinex","BTCUSD",1750563486290,0.42152968,102410.0,102400.0,0.30554299]
["bitfinex","BTCUSD",1750563486503,0.38992968,102410.0,102400.0,0.30554299]
["bitfinex","BTCUSD",1750563487780,0.0051035,102410.0,102400.0,0.33864299]
["bitfinex","BTCUSD",1750563491347,0.0051035,102410.0,102400.0,0.36874299]
["bitfinex","BTCUSD",1750563491559,0.03165,102420.0,102410.0,0.16100976]
["bitfinex","BTCUSD",1750563491769,9.682e-05,102420.0,102410.0,0.42236869]
["bitfinex","BTCUSD",1750563492192,9.682e-05,102420.0,102410.0,0.45169769]
["bitfinex","BTCUSD",1750563492823,9.682e-05,102420.0,102410.0,0.45269769]
["bitfinex","BTCUSD",1750563493241,0.03289682,102420.0,102410.0,0.45269769]
["bitfinex","BTCUSD",1750563493672,0.06489682,102420.0,102410.0,0.45269769]
["bitfinex","BTCUSD",1750563494306,0.06489682,102420.0,102410.0,0.42336869]
["bitfinex","BTCUSD",1750563495168,0.07861617,102450.0,102440.0,0.11714174]
["bitfinex","BTCUSD",1750563495408,0.07866298,102450.0,102440.0,0.28318174]
["bitfinex","BTCUSD",1750563495623,0.07866298,102450.0,102440.0,0.31246602]
["bitfinex","BTCUSD",1750563495831,0.08981058,102450.0,102440.0,0.31246602]
["bitfinex","BTCUSD",1750563496254,0.09957058,102450.0,102440.0,0.31246602]
["bitfinex","BTCUSD",1750563496465,0.10933077,102450.0,102440.0,0.31246602]
["bitfinex","BTCUSD",1750563496711,0.11909115,102450.0,102440.0,0.31246602]
["bitfinex","BTCUSD",1750563496942,0.17177833,102450.0,102440.0,0.31246602]
["bitfinex","BTCUSD",1750563497159,0.50201776,102450.0,102440.0,0.31246602]
["bitfinex","BTCUSD",1750563497372,0.52153927,102450.0,102440.0,0.00976124]
["bitfinex","BTCUSD",1750563497594,0.51177842,102450.0,102440.0,0.11714174]
["bitfinex","BTCUSD",1750563498065,0.57507842,102450.0,102440.0,0.11714174]
["bitfinex","BTCUSD",1750563498344,0.58483927,102450.0,102440.0,0.14642612]
["bitfinex","BTCUSD",1750563498609,0.34976095,102440.0,102430.0,0.29295517]
["bitfinex","BTCUSD",1750563498861,0.41306095,102440.0,102430.0,0.29295517]
["bitfinex","BTCUSD",1750563499307,0.41306114,102440.0,102430.0,0.30271745]
["bitfinex","BTCUSD",1750563499734,0.41306104,102440.0,102430.0,0.30271745]
["bitfinex","BTCUSD",1750563500196,0.4033,102440.0,102430.0,0.30271745]
["bitfinex","BTCUSD",1750563501048,0.42282209,102440.0,102430.0,0.30271745]
["bitfinex","BTCUSD",1750563501259,0.4033,102440.0,102430.0,0.30271745]
["bitfinex","BTCUSD",1750563502622,0.41306114,102440.0,102430.0,0.30271745]
["bitfinex","BTCUSD",1750563502829,0.4033,102440.0,102430.0,0.30271745]
["bitfinex","BTCUSD",1750563503914,0.4033,102440.0,102430.0,0.13667745]
["bitfinex","BTCUSD",1750563504123,0.41306104,102440.0,102430.0,0.30263745]
["bitfinex","BTCUSD",1750563504297,0.41306095,102440.0,102430.0,0.30263745]
["bitfinex","BTCUSD",1750563504564,0.61304804,102440.0,102430.0,0.11715317]
["bitfinex","BTCUSD",1750563504774,0.48614459,102440.0,102430.0,0.1464403]
["bitfinex","BTCUSD",1750563504963,0.65214666,102440.0,102430.0,0.1366784]
["bitfinex","BTCUSD",1750563505179,0.64238562,102440.0,102430.0,0.14644078]
["bitfinex","BTCUSD",1750563506120,0.64238562,102440.0,102430.0,0.15620306]
["bitfinex","BTCUSD",1750563506532,0.64238562,102440.0,102430.0,0.16596525]
["bitfinex","BTCUSD",1750563507366,0.63262429,102440.0,102430.0,0.14644078]
["bitfinex","BTCUSD",1750563507748,0.63262429,102440.0,102430.0,0.15620306]
["bitfinex","BTCUSD",1750563507975,0.63262429,102440.0,102430.0,0.12691593]
["bitfinex","BTCUSD",1750563508316,0.63262429,102440.0,102430.0,0.14644059]
["bitfinex","BTCUSD",1750563509548,0.63262429,102440.0,102430.0,0.1366784]
["bitfinex","BTCUSD",1750563509754,0.62286286,102440.0,102430.0,0.1366784]
["bitfinex","BTCUSD",1750563509954,0.61310124,102440.0,102430.0,0.12691593]
["bitfinex","BTCUSD",1750563510172,0.61310124,102440.0,102430.0,0.13667859]
["bitfinex","BTCUSD",1750563510377,0.61310124,102440.0,102430.0,0.14644116]
["bitfinex","BTCUSD",1750563510561,0.61310124,102440.0,102430.0,0.13667859]
["bitfinex","BTCUSD",1750563510562,0.60333953,102440.0,102430.0,0.13667859]
["bitfinex","BTCUSD",1750563510764,0.60844219,102440.0,102430.0,0.13667859]
["bitfinex","BTCUSD",1750563511905,0.60844219,102440.0,102430.0,0.14644116]
["bitfinex","BTCUSD",1750563512170,0.6182039,102440.0,102430.0,0.15620354]
["bitfinex","BTCUSD",1750563512409,0.62796533,102440.0,102430.0,0.16596573]
["bitfinex","BTCUSD",1750563512650,0.63772714,102440.0,102430.0,0.16596573]
["bitfinex","BTCUSD",1750563513045,0.5205854,102440.0,102430.0,0.16596573]
["bitfinex","BTCUSD",1750563513254,0.51082359,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563513628,0.5205854,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563515509,0.52058464,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563516117,0.43773966,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563516271,0.45726194,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563516985,0.47678489,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563517208,0.46702327,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563517432,0.47678479,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563517651,0.57205464,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563518206,0.58181626,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563518390,0.55247926,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563520587,0.54271774,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563521933,0.53295612,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563522144,0.54271774,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563522777,0.53295612,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563522983,0.44744779,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563523413,0.43768627,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563524281,0.40840266,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563524534,0.4181639,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563524770,0.51343375,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563525203,0.30983219,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563525385,0.0781639,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563525606,0.08792494,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563526800,0.09768646,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563526985,0.0781637,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563527233,0.40840266,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563527950,0.4181637,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563528176,0.41816361,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563528399,0.48085475,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563528626,0.5003777,102440.0,102430.0,0.16596506]
["bitfinex","BTCUSD",1750563528852,0.0309,102430.0,102420.0,0.13669108]
["bitfinex","BTCUSD",1750563529086,0.0309,102430.0,102420.0,0.24173306]
["bitfinex","BTCUSD",1750563529528,0.0309,102430.0,102420.0,0.25149668]
["bitfinex","BTCUSD",1750563530596,0.14805317,102430.0,102420.0,0.24173354]
["bitfinex","BTCUSD",1750563532329,0.22140078,102430.0,102420.0,0.23197049]
["bitfinex","BTCUSD",1750563532749,0.26256278,102430.0,102420.0,0.21244354]
["bitfinex","BTCUSD",1750563532959,0.27232497,102430.0,102420.0,0.12692823]
["bitfinex","BTCUSD",1750563533164,0.27232497,102430.0,102420.0,0.13669175]
["bitfinex","BTCUSD",1750563533589,0.27232497,102430.0,102420.0,0.14645518]
["bitfinex","BTCUSD",1750563534003,0.27232497,102430.0,102420.0,0.15621851]
["bitfinex","BTCUSD",1750563534735,0.27232497,102430.0,102420.0,0.14645518]
["bitfinex","BTCUSD",1750563535155,0.27232487,102430.0,102420.0,0.15621851]
["bitfinex","BTCUSD",1750563535369,0.28208725,102430.0,102420.0,0.12692823]
["bitfinex","BTCUSD",1750563535584,0.27232487,102430.0,102420.0,0.13669166]
["bitfinex","BTCUSD",1750563537070,0.27232487,102430.0,102420.0,0.14645499]
["bitfinex","BTCUSD",1750563537275,0.28208706,102430.0,102420.0,0.13669166]
["bitfinex","BTCUSD",1750563537690,0.28208706,102430.0,102420.0,0.13669175]
["bitfinex","BTCUSD",1750563537908,0.29184944,102430.0,102420.0,0.13669175]
["bitfinex","BTCUSD",1750563538136,0.29184944,102430.0,102420.0,0.12692823]
["bitfinex","BTCUSD",1750563538599,0.29184944,102430.0,102420.0,0.13669175]
["bitfinex","BTCUSD",1750563538862,0.29184944,102430.0,102420.0,0.12692823]
["bitfinex","BTCUSD",1750563539123,0.29184944,102430.0,102420.0,0.13669175]
["bitfinex","BTCUSD",1750563539407,0.50939099,102420.0,102400.0,0.19245264]
["bitfinex","BTCUSD",1750563539615,0.34,102410.0,102400.0,0.24176195]
["bitfinex","BTCUSD",1750563540557,0.2954099,102420.0,102400.0,0.31176195]
["bitfinex","BTCUSD",1750563540811,0.0327,102410.0,102400.0,0.31176195]
["bitfinex","BTCUSD",1750563541023,0.14987605,102410.0,102400.0,0.30204382]
["bitfinex","BTCUSD",1750563541287,0.19103986,102410.0,102400.0,0.32157382]
["bitfinex","BTCUSD",1750563541492,0.23337489,102410.0,102400.0,0.31380887]
["bitfinex","BTCUSD",1750563541700,0.23337489,102410.0,102400.0,0.32357382]
["bitfinex","BTCUSD",1750563541905,0.10643503,102410.0,102400.0,0.32357382]
["bitfinex","BTCUSD",1750563542123,0.07503503,102410.0,102400.0,0.32357382]
["bitfinex","BTCUSD",1750563542341,0.07503503,102410.0,102400.0,0.32557382]
["bitfinex","BTCUSD",1750563543193,0.10643503,102410.0,102400.0,0.32557382]
["bitfinex","BTCUSD",1750563543428,0.0327,102410.0,102400.0,0.32557382]
["bitfinex","BTCUSD",1750563543652,0.20080386,102410.0,102400.0,0.07404682]
["bitfinex","BTCUSD",1750563543882,0.55056939,102410.0,102400.0,0.07404682]
["bitfinex","BTCUSD",1750563544097,0.5408051,102410.0,102400.0,0.00404682]
["bitfinex","BTCUSD",1750563544313,0.61317995,102410.0,102400.0,0.00404682]
["bitfinex","BTCUSD",1750563544533,0.77889995,102410.0,102400.0,0.00404682]
["bitfinex","BTCUSD",1750563544747,0.79713388,102410.0,102400.0,0.00204682]
["bitfinex","BTCUSD",1750563544963,0.77889995,102410.0,102400.0,4.682e-05]
["bitfinex","BTCUSD",1750563545181,0.78089995,102410.0,102400.0,4.682e-05]
["bitfinex","BTCUSD",1750563545390,0.78189995,102410.0,102400.0,4.682e-05]
["bitfinex","BTCUSD",1750563546511,0.81062189,102410.0,102400.0,4.682e-05]
["bitfinex","BTCUSD",1750563547155,5.92000889,102410.0,102400.0,4.682e-05]
["bitfinex","BTCUSD",1750563548259,6.01528782,102410.0,102400.0,4.682e-05]
["bitfinex","BTCUSD",1750563549954,0.55966352,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750563550169,0.5498978,102390.0,102380.0,0.00056854]
["bitfinex","BTCUSD",1750563551029,0.5498978,102390.0,102380.0,0.01033607]
["bitfinex","BTCUSD",1750563551242,0.64516765,102390.0,102380.0,0.01233607]
["bitfinex","BTCUSD",1750563551456,0.64516765,102390.0,102380.0,0.00256854]
["bitfinex","BTCUSD",1750563551674,0.64516765,102390.0,102380.0,0.00456854]
["bitfinex","BTCUSD",1750563551895,0.64516765,102390.0,102380.0,0.01433597]
["bitfinex","BTCUSD",1750563552115,0.64516765,102390.0,102380.0,0.01033597]
["bitfinex","BTCUSD",1750563552362,0.64516765,102390.0,102380.0,0.01033607]
["bitfinex","BTCUSD",1750563552578,0.64516765,102390.0,102380.0,0.0201035]
["bitfinex","BTCUSD",1750563553507,0.64516765,102390.0,102380.0,0.0211035]
["bitfinex","BTCUSD",1750563553702,0.64516765,102390.0,102380.0,0.03087084]
["bitfinex","BTCUSD",1750563554683,0.64516765,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563555127,0.63540165,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563555534,0.64050604,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563555731,0.64050604,102390.0,102380.0,0.01133607]
["bitfinex","BTCUSD",1750563555937,0.64050604,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563556145,0.54523562,102390.0,102380.0,0.13831351]
["bitfinex","BTCUSD",1750563556348,0.5550021,102390.0,102380.0,0.13831351]
["bitfinex","BTCUSD",1750563556568,0.54523562,102390.0,102380.0,0.14808056]
["bitfinex","BTCUSD",1750563556775,0.54523562,102390.0,102380.0,0.13831351]
["bitfinex","BTCUSD",1750563556776,0.7206821,102390.0,102380.0,0.13831351]
["bitfinex","BTCUSD",1750563556975,0.7206821,102390.0,102380.0,0.1383136]
["bitfinex","BTCUSD",1750563557250,0.78415009,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563557468,0.78415009,102390.0,102380.0,0.01133597]
["bitfinex","BTCUSD",1750563557643,0.78415009,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563557884,0.78415009,102390.0,102380.0,0.01133607]
["bitfinex","BTCUSD",1750563558088,0.78415009,102390.0,102380.0,0.0211035]
["bitfinex","BTCUSD",1750563558295,0.79391666,102390.0,102380.0,0.14808113]
["bitfinex","BTCUSD",1750563558512,0.79391666,102390.0,102380.0,0.13831389]
["bitfinex","BTCUSD",1750563558727,0.79391666,102390.0,102380.0,0.02110341]
["bitfinex","BTCUSD",1750563558933,0.79391666,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563559150,0.77438437,102390.0,102380.0,0.01133607]
["bitfinex","BTCUSD",1750563559356,0.77438437,102390.0,102380.0,0.0211035]
["bitfinex","BTCUSD",1750563560194,0.77438437,102390.0,102380.0,0.14808123]
["bitfinex","BTCUSD",1750563560349,0.77438399,102390.0,102380.0,0.16761562]
["bitfinex","BTCUSD",1750563560762,0.78415056,102390.0,102380.0,0.15784847]
["bitfinex","BTCUSD",1750563560970,0.78415056,102390.0,102380.0,0.14808123]
["bitfinex","BTCUSD",1750563561717,0.78415056,102390.0,102380.0,0.15784838]
["bitfinex","BTCUSD",1750563561871,0.78415056,102390.0,102380.0,0.15784847]
["bitfinex","BTCUSD",1750563562071,0.78415056,102390.0,102380.0,0.0211035]
["bitfinex","BTCUSD",1750563562269,0.78415056,102390.0,102380.0,0.01133607]
["bitfinex","BTCUSD",1750563562544,0.78415056,102390.0,102380.0,0.02110341]
["bitfinex","BTCUSD",1750563562759,0.78415056,102390.0,102380.0,0.03087065]
["bitfinex","BTCUSD",1750563562968,0.78415056,102390.0,102380.0,0.14808104]
["bitfinex","BTCUSD",1750563563181,0.77438399,102390.0,102380.0,0.15784819]
["bitfinex","BTCUSD",1750563563392,0.77438399,102390.0,102380.0,0.16761505]
["bitfinex","BTCUSD",1750563563393,0.77438342,102390.0,102380.0,0.16761505]
["bitfinex","BTCUSD",1750563564086,0.7841499,102390.0,102380.0,0.14808104]
["bitfinex","BTCUSD",1750563564309,0.7841499,102390.0,102380.0,0.1383138]
["bitfinex","BTCUSD",1750563564640,0.7841499,102390.0,102380.0,0.14808095]
["bitfinex","BTCUSD",1750563564851,0.7841499,102390.0,102380.0,0.14808104]
["bitfinex","BTCUSD",1750563566091,0.79391647,102390.0,102380.0,0.14808104]
["bitfinex","BTCUSD",1750563566326,0.77438342,102390.0,102380.0,0.16761505]
["bitfinex","BTCUSD",1750563566537,0.74218342,102390.0,102380.0,0.16761505]
["bitfinex","BTCUSD",1750563567569,0.7519498,102390.0,102380.0,0.16761515]
["bitfinex","BTCUSD",1750563568028,0.43977238,102390.0,102380.0,0.16761515]
["bitfinex","BTCUSD",1750563568236,0.34510439,102390.0,102380.0,0.19951448]
["bitfinex","BTCUSD",1750563568450,0.01487011,102390.0,102380.0,0.19951448]
["bitfinex","BTCUSD",1750563568681,0.07736831,102390.0,102380.0,0.13831351]
["bitfinex","BTCUSD",1750563568882,0.07736831,102390.0,102380.0,0.16761467]
["bitfinex","BTCUSD",1750563569088,0.08713479,102390.0,102380.0,0.15784771]
["bitfinex","BTCUSD",1750563569309,0.08713469,102390.0,102380.0,0.16761457]
["bitfinex","BTCUSD",1750563569716,0.20433448,102390.0,102380.0,0.15784771]
["bitfinex","BTCUSD",1750563569959,0.07736897,102390.0,102380.0,0.16761457]
["bitfinex","BTCUSD",1750563570163,0.281354,102390.0,102380.0,0.12854627]
["bitfinex","BTCUSD",1750563570369,0.621354,102390.0,102380.0,0.12854627]
["bitfinex","BTCUSD",1750563570582,0.621354,102390.0,102380.0,0.12854636]
["bitfinex","BTCUSD",1750563570789,0.611588,102390.0,102380.0,0.12854636]
["bitfinex","BTCUSD",1750563570995,0.69710064,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563571224,1.19070064,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563574191,1.22005464,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563575077,1.11560888,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563575495,1.10052516,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563576099,1.09368196,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563576313,1.10052526,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563576727,1.07543187,102390.0,102380.0,0.00156854]
["bitfinex","BTCUSD",1750563577743,1.07543187,102390.0,102380.0,0.1383137]
["bitfinex","BTCUSD",1750563577744,1.08519825,102390.0,102380.0,0.1383137]
["bitfinex","BTCUSD",1750563577951,1.20991157,102390.0,102380.0,0.1578479]
["bitfinex","BTCUSD",1750563578161,1.08294606,102390.0,102380.0,0.16761476]
["bitfinex","BTCUSD",1750563578372,1.08294606,102390.0,102380.0,0.19771476]
["bitfinex","BTCUSD",1750563578797,1.07610219,102390.0,102380.0,0.19771476]
["bitfinex","BTCUSD",1750563579008,1.08586857,102390.0,102380.0,0.19771476]
["bitfinex","BTCUSD",1750563579725,0.88120399,102390.0,102380.0,0.19771476]
["bitfinex","BTCUSD",1750563579931,0.8336,102390.0,102380.0,0.22821476]
["bitfinex","BTCUSD",1750563580151,0.4936,102390.0,102380.0,0.22821476]
["bitfinex","BTCUSD",1750563580830,0.4936,102390.0,102380.0,0.32349369]
["bitfinex","BTCUSD",1750563581452,0.4936,102390.0,102380.0,0.32333635]
["bitfinex","BTCUSD",1750563585086,0.4936,102390.0,102380.0,0.48889635]
["bitfinex","BTCUSD",1750563586144,0.01952991,102400.0,102390.0,0.14649752]
["bitfinex","BTCUSD",1750563586358,0.02929505,102400.0,102390.0,0.17719752]
["bitfinex","BTCUSD",1750563586787,0.36929505,102400.0,102390.0,0.17719752]
["bitfinex","BTCUSD",1750563587000,0.37906038,102400.0,102390.0,0.17719752]
["bitfinex","BTCUSD",1750563587241,0.41980727,102400.0,102390.0,0.13673161]
["bitfinex","BTCUSD",1750563587455,0.36052991,102400.0,102390.0,0.18696362]
["bitfinex","BTCUSD",1750563587691,0.36252991,102400.0,102390.0,0.18696362]
["bitfinex","BTCUSD",1750563590698,0.38716491,102400.0,102390.0,0.15626362]
["bitfinex","BTCUSD",1750563590908,0.41996482,102400.0,102390.0,0.15626362]
["bitfinex","BTCUSD",1750563591121,0.36763415,102400.0,102390.0,0.15626362]
["bitfinex","BTCUSD",1750563591343,0.36763415,102400.0,102390.0,0.18696362]
["bitfinex","BTCUSD",1750563591559,0.37739939,102400.0,102390.0,0.18696362]
["bitfinex","BTCUSD",1750563592875,0.44878953,102400.0,102390.0,0.18696362]
["bitfinex","BTCUSD",1750563593074,0.4390241,102400.0,102390.0,0.15626362]
["bitfinex","BTCUSD",1750563593579,0.44878953,102400.0,102390.0,0.15626362]
["bitfinex","BTCUSD",1750563593981,0.4390241,102400.0,102390.0,0.15626362]
["bitfinex","BTCUSD",1750563594299,0.3578691,102400.0,102390.0,0.18756362]
["bitfinex","BTCUSD",1750563594506,0.36763415,102400.0,102390.0,0.18756362]
["bitfinex","BTCUSD",1750563595589,0.37739939,102400.0,102390.0,0.15626362]
["bitfinex","BTCUSD",1750563596671,0.38716482,102400.0,102390.0,0.15626362]
["bitfinex","BTCUSD",1750563596881,0.42893034,102400.0,102390.0,0.14649761]
["bitfinex","BTCUSD",1750563597091,0.49242814,102400.0,102390.0,0.15626352]
["bitfinex","BTCUSD",1750563597504,0.52452814,102400.0,102390.0,0.15626352]
["bitfinex","BTCUSD",1750563598121,0.49242814,102400.0,102390.0,0.15626352]
["bitfinex","BTCUSD",1750563598818,0.49242814,102400.0,102390.0,0.14649809]
["bitfinex","BTCUSD",1750563598819,0.59985135,102400.0,102390.0,0.14649809]
["bitfinex","BTCUSD",1750563599023,0.63195135,102400.0,102390.0,0.14649809]
["bitfinex","BTCUSD",1750563599234,0.62218611,102400.0,102390.0,0.1367318]
["bitfinex","BTCUSD",1750563599443,0.48649733,102390.0,102380.0,0.11273377]
["bitfinex","BTCUSD",1750563599653,0.56036371,102390.0,102380.0,0.12250092]
["bitfinex","BTCUSD",1750563599882,0.56036371,102390.0,102380.0,0.13226788]
["bitfinex","BTCUSD",1750563600270,0.43639649,102390.0,102380.0,0.13226788]
["bitfinex","BTCUSD",1750563600505,0.43639649,102390.0,102380.0,0.14203474]
["bitfinex","BTCUSD",1750563600719,0.44616306,102390.0,102380.0,0.14203474]
["bitfinex","BTCUSD",1750563600926,0.55149818,102390.0,102380.0,0.11273377]
["bitfinex","BTCUSD",1750563601139,0.55149818,102390.0,102380.0,0.12250092]
["bitfinex","BTCUSD",1750563601342,0.55149818,102390.0,102380.0,0.13326797]
["bitfinex","BTCUSD",1750563601813,0.54173189,102390.0,102380.0,0.11373377]
["bitfinex","BTCUSD",1750563602029,0.54173189,102390.0,102380.0,0.12350092]
["bitfinex","BTCUSD",1750563602235,0.36929829,102390.0,102380.0,0.13326778]
["bitfinex","BTCUSD",1750563602463,0.52497191,102390.0,102380.0,0.16446778]
["bitfinex","BTCUSD",1750563602664,0.35953191,102390.0,102380.0,0.16446778]
["bitfinex","BTCUSD",1750563603179,0.35953191,102390.0,102380.0,0.19496778]
["bitfinex","BTCUSD",1750563603398,0.3692982,102390.0,102380.0,0.19496778]
["bitfinex","BTCUSD",1750563603616,0.34976581,102390.0,102380.0,0.19496778]
["bitfinex","BTCUSD",1750563603834,0.34,102390.0,102380.0,0.19496778]
["bitfinex","BTCUSD",1750563605188,5.62989739,102380.0,102360.0,0.004]
["bitfinex","BTCUSD",1750563605467,0.45723329,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1750563605677,5.62992029,102360.0,102350.0,0.00014686]
["bitfinex","BTCUSD",1750563605891,0.01954126,102340.0,102330.0,0.13687265]
["bitfinex","BTCUSD",1750563606100,0.65199553,102350.0,102340.0,0.12702735]
["bitfinex","BTCUSD",1750563606318,0.64222543,102350.0,102340.0,0.12702745]
["bitfinex","BTCUSD",1750563606581,0.66235098,102350.0,102340.0,0.1367986]
["bitfinex","BTCUSD",1750563606860,0.53533556,102350.0,102340.0,0.15634053]
["bitfinex","BTCUSD",1750563607061,0.55487548,102350.0,102340.0,0.16611121]
["bitfinex","BTCUSD",1750563607277,0.64717056,102350.0,102340.0,0.15634053]
["bitfinex","BTCUSD",1750563607501,0.7644153,102350.0,102340.0,0.14656966]
["bitfinex","BTCUSD",1750563607709,0.60874569,102350.0,102340.0,0.16611139]
["bitfinex","BTCUSD",1750563608381,0.49250095,102350.0,102340.0,0.16611139]
["bitfinex","BTCUSD",1750563608808,0.47496026,102350.0,102340.0,0.16611082]
["bitfinex","BTCUSD",1750563609023,0.37289527,102350.0,102340.0,0.16611082]
["bitfinex","BTCUSD",1750563609237,0.37289527,102350.0,102340.0,0.19811082]
["bitfinex","BTCUSD",1750563609238,0.38266528,102350.0,102340.0,0.19811082]
["bitfinex","BTCUSD",1750563609473,0.41137021,102350.0,102340.0,0.19811082]
["bitfinex","BTCUSD",1750563610339,0.4016003,102350.0,102340.0,0.19811082]
["bitfinex","BTCUSD",1750563610559,0.42114031,102350.0,102340.0,0.19811082]
["bitfinex","BTCUSD",1750563610783,0.48818555,102350.0,102340.0,0.19811082]
["bitfinex","BTCUSD",1750563611214,0.39183058,102350.0,102340.0,0.32628975]
["bitfinex","BTCUSD",1750563612745,0.39183058,102350.0,102340.0,0.49172975]
["bitfinex","BTCUSD",1750563615406,0.39183058,102350.0,102340.0,0.39645082]
["bitfinex","BTCUSD",1750563615604,0.39183058,102350.0,102340.0,0.23101082]
["bitfinex","BTCUSD",1750563616095,0.41136993,102350.0,102340.0,0.19811082]
["bitfinex","BTCUSD",1750563616297,0.47986686,102350.0,102340.0,0.16611082]
["bitfinex","BTCUSD",1750563616508,0.47009695,102350.0,102340.0,0.16611082]
["bitfinex","BTCUSD",1750563616840,0.47986686,102350.0,102340.0,0.16611082]
["bitfinex","BTCUSD",1750563617266,0.48963706,102350.0,102340.0,0.16611082]
["bitfinex","BTCUSD",1750563617709,0.48963696,102350.0,102340.0,0.16611082]
["bitfinex","BTCUSD",1750563617922,0.79295274,102350.0,102340.0,0.12702735]
["bitfinex","BTCUSD",1750563618132,0.79295274,102350.0,102340.0,0.13679841]
["bitfinex","BTCUSD",1750563618133,0.82875566,102350.0,102340.0,0.13679841]
["bitfinex","BTCUSD",1750563618339,0.79805566,102350.0,102340.0,0.14656928]
["bitfinex","BTCUSD",1750563618972,0.79805566,102350.0,102340.0,0.13679841]
["bitfinex","BTCUSD",1750563619181,0.79805566,102350.0,102340.0,0.14656937]
["bitfinex","BTCUSD",1750563620312,0.79805566,102350.0,102340.0,0.15634024]
["bitfinex","BTCUSD",1750563620451,0.64064053,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563620873,0.65041073,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563621269,0.64064053,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563621470,0.59168314,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563622082,0.60145334,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563623946,0.43601334,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563624362,0.46537634,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563625021,0.4262965,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563625248,0.48990003,102350.0,102340.0,0.22971092]
["bitfinex","BTCUSD",1750563626545,0.50943957,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563626981,0.49966956,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563627194,0.48990003,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563628118,0.49966966,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563628999,0.3969335,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563629207,0.40670303,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563629422,0.3969335,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563630062,0.40670322,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563630277,0.41647313,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563630495,0.51174298,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563630724,0.51174289,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563631385,0.50197298,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563631595,0.49220335,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563631808,0.49220335,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563632041,0.5117428,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563632266,0.50197298,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563632707,0.52151299,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563633346,0.51174289,102350.0,102340.0,0.16611092]
["bitfinex","BTCUSD",1750563633874,0.3969335,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563634148,0.40670313,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563634587,0.3969335,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563634804,0.40670313,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563635995,0.3969335,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563636203,0.49220335,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563636605,0.50197298,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563637019,0.40670313,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563637230,0.3969335,102350.0,102340.0,0.19701092]
["bitfinex","BTCUSD",1750563637449,0.3969335,102350.0,102340.0,0.22771092]
["bitfinex","BTCUSD",1750563637661,0.3969335,102350.0,102340.0,0.32298985]
["bitfinex","BTCUSD",1750563639691,0.3969335,102350.0,102340.0,0.48834985]
["bitfinex","BTCUSD",1750563640537,0.3949335,102350.0,102340.0,0.48834985]
["bitfinex","BTCUSD",1750563641535,0.3939335,102350.0,102340.0,0.48834985]
["bitfinex","BTCUSD",1750563653394,0.36522847,102350.0,102340.0,0.48834985]
["bitfinex","BTCUSD",1750563658937,0.36522847,102350.0,102340.0,0.51182484]
["bitfinex","BTCUSD",1750563659187,0.36522847,102350.0,102340.0,0.48834985]
["bitfinex","BTCUSD",1750563663810,0.36522847,102350.0,102340.0,0.49034985]
["bitfinex","BTCUSD",1750563664055,0.36522847,102350.0,102340.0,0.56234985]
["bitfinex","BTCUSD",1750563668734,0.02522847,102350.0,102340.0,0.56234985]
["bitfinex","BTCUSD",1750563677267,0.51853895,102370.0,102340.0,0.56234985]
["bitfinex","BTCUSD",1750563677268,0.30834506,102370.0,102360.0,0.14654045]
["bitfinex","BTCUSD",1750563677447,0.30834506,102370.0,102360.0,0.31162045]
["bitfinex","BTCUSD",1750563678542,0.31034506,102370.0,102360.0,0.31162045]
["bitfinex","BTCUSD",1750563679313,0.31134506,102370.0,102360.0,0.31162045]
["bitfinex","BTCUSD",1750563680113,0.23277889,102370.0,102360.0,0.31162045]
["bitfinex","BTCUSD",1750563680534,0.24078416,102370.0,102360.0,0.31162045]
["bitfinex","BTCUSD",1750563680752,0.25055245,102370.0,102360.0,0.31162045]
["bitfinex","BTCUSD",1750563680959,0.28375245,102370.0,102360.0,0.31162045]
["bitfinex","BTCUSD",1750563683053,0.45531105,102370.0,102360.0,0.29208254]
["bitfinex","BTCUSD",1750563683267,0.45531105,102370.0,102360.0,0.13677169]
["bitfinex","BTCUSD",1750563683475,0.45531105,102370.0,102360.0,0.14654074]
["bitfinex","BTCUSD",1750563684108,0.47358115,102370.0,102360.0,0.14654074]
["bitfinex","BTCUSD",1750563684744,0.47358115,102370.0,102360.0,0.1563097]
["bitfinex","BTCUSD",1750563684954,0.47358115,102370.0,102360.0,0.16607856]
["bitfinex","BTCUSD",1750563685592,0.47358115,102370.0,102360.0,0.14654074]
["bitfinex","BTCUSD",1750563686697,0.46381324,102370.0,102360.0,0.14654074]
["bitfinex","BTCUSD",1750563686914,0.11723329,102360.0,102340.0,0.27413513]
["bitfinex","BTCUSD",1750563687147,0.01953916,102350.0,102340.0,0.29367677]
["bitfinex","BTCUSD",1750563687365,0.01953916,102350.0,102340.0,0.45867677]
["bitfinex","BTCUSD",1750563687785,0.00976953,102350.0,102340.0,0.52867677]
["bitfinex","BTCUSD",1750563688007,0.47691255,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563688218,0.36930688,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563688458,0.3888448,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563688668,0.4196448,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563688875,0.45882115,102360.0,102350.0,0.13678505]
["bitfinex","BTCUSD",1750563689088,0.45882115,102360.0,102350.0,0.14655496]
["bitfinex","BTCUSD",1750563689297,0.45882115,102360.0,102350.0,0.15632478]
["bitfinex","BTCUSD",1750563690408,0.45882115,102360.0,102350.0,0.1660945]
["bitfinex","BTCUSD",1750563690630,0.36930688,102360.0,102350.0,0.1660945]
["bitfinex","BTCUSD",1750563691308,0.34976867,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563691521,0.35953763,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563691741,0.36930668,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563692383,0.35953763,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563692847,0.36464055,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563693477,0.3744097,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563694112,0.36464055,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563697731,0.3744096,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563698292,0.38417885,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563700337,0.36464055,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563700540,0.3744098,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563700746,0.3744097,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563701850,0.38417895,102360.0,102350.0,0.26137343]
["bitfinex","BTCUSD",1750563702269,0.51261056,102360.0,102350.0,0.13678514]
["bitfinex","BTCUSD",1750563702492,0.57671056,102360.0,102350.0,0.15632497]
["bitfinex","BTCUSD",1750563702700,0.42757727,102360.0,102350.0,0.16609469]
["bitfinex","BTCUSD",1750563703444,0.04417962,102360.0,102350.0,0.16609469]
["bitfinex","BTCUSD",1750563704083,0.03441028,102360.0,102350.0,0.16609469]
["bitfinex","BTCUSD",1750563704288,0.02464055,102360.0,102350.0,0.16609469]
["bitfinex","BTCUSD",1750563704492,0.04417828,102360.0,102350.0,0.22859469]
["bitfinex","BTCUSD",1750563704699,0.05394762,102360.0,102350.0,0.16609469]
["bitfinex","BTCUSD",1750563704907,0.20338091,102360.0,102350.0,0.14655515]
["bitfinex","BTCUSD",1750563705113,0.20338177,102360.0,102350.0,0.15632506]
["bitfinex","BTCUSD",1750563705316,0.1936131,102360.0,102350.0,0.15632506]
["bitfinex","BTCUSD",1750563706026,0.01953925,102350.0,102340.0,0.35313967]
["bitfinex","BTCUSD",1750563706233,0.01953925,102350.0,102340.0,0.4484186]
["bitfinex","BTCUSD",1750563706415,0.00976953,102350.0,102340.0,0.4790186]
["bitfinex","BTCUSD",1750563706878,0.01953925,102350.0,102340.0,0.4790186]
["bitfinex","BTCUSD",1750563707105,0.01953925,102350.0,102340.0,0.4810186]
["bitfinex","BTCUSD",1750563707678,0.01953916,102350.0,102340.0,0.38573967]
["bitfinex","BTCUSD",1750563708134,0.05806679,102350.0,102340.0,0.38573967]
["bitfinex","BTCUSD",1750563708339,0.02875781,102350.0,102340.0,0.38573967]
["bitfinex","BTCUSD",1750563708550,0.03852744,102350.0,102340.0,0.38573967]
["bitfinex","BTCUSD",1750563708775,0.00976963,102350.0,102340.0,0.38573967]
["bitfinex","BTCUSD",1750563709316,0.00976963,102350.0,102340.0,0.45773967]
["bitfinex","BTCUSD",1750563709523,0.01953935,102350.0,102340.0,0.45773967]
["bitfinex","BTCUSD",1750563709731,0.02930926,102350.0,102340.0,0.45773967]
["bitfinex","BTCUSD",1750563710540,0.02930926,102350.0,102340.0,0.20102735]
["bitfinex","BTCUSD",1750563710541,0.179354,102350.0,102340.0,0.20102735]
["bitfinex","BTCUSD",1750563710750,0.11235033,102350.0,102340.0,0.38532918]
["bitfinex","BTCUSD",1750563710960,0.10257994,102350.0,102340.0,0.39509986]
["bitfinex","BTCUSD",1750563711167,0.07187994,102350.0,102340.0,0.39509986]
["bitfinex","BTCUSD",1750563712348,0.19889507,102350.0,102340.0,0.1912562]
["bitfinex","BTCUSD",1750563712593,0.21145544,102350.0,102340.0,0.14079861]
["bitfinex","BTCUSD",1750563712805,0.19191513,102350.0,102340.0,0.1407988]
["bitfinex","BTCUSD",1750563713010,0.22181997,102350.0,102340.0,0.1407988]
["bitfinex","BTCUSD",1750563713434,0.55204958,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1750563713669,0.65705471,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1750563713904,0.53202735,102340.0,102330.0,0.00014685]
["bitfinex","BTCUSD",1750563714335,0.5502692,102340.0,102330.0,0.00014685]
["bitfinex","BTCUSD",1750563714756,0.8153872,102340.0,102330.0,0.00014685]
["bitfinex","BTCUSD",1750563715700,0.81538706,102340.0,102330.0,0.00014685]
["bitfinex","BTCUSD",1750563715909,0.91065691,102340.0,102330.0,0.00014685]
["bitfinex","BTCUSD",1750563716116,0.12703996,102330.0,102320.0,0.02354642]
["bitfinex","BTCUSD",1750563716318,0.52923996,102330.0,102320.0,0.00404685]
["bitfinex","BTCUSD",1750563717405,0.52923996,102330.0,102320.0,0.00604685]
["bitfinex","BTCUSD",1750563718104,0.70373159,102330.0,102320.0,0.1428722]
["bitfinex","BTCUSD",1750563718281,0.65130389,102330.0,102320.0,0.15264498]
["bitfinex","BTCUSD",1750563718481,0.6610759,102330.0,102320.0,0.16241766]
["bitfinex","BTCUSD",1750563718686,0.53403585,102330.0,102320.0,0.17219025]
["bitfinex","BTCUSD",1750563718897,0.54380805,102330.0,102320.0,0.17219025]
["bitfinex","BTCUSD",1750563719116,0.37908805,102330.0,102320.0,0.17219025]
["bitfinex","BTCUSD",1750563719317,0.34977144,102330.0,102320.0,0.23549025]
["bitfinex","BTCUSD",1750563719522,0.3693148,102330.0,102320.0,0.23549025]
["bitfinex","BTCUSD",1750563719932,0.37908691,102330.0,102320.0,0.23549025]
["bitfinex","BTCUSD",1750563720376,0.52635533,102330.0,102320.0,0.15264507]
["bitfinex","BTCUSD",1750563720576,0.60710342,102330.0,102320.0,0.13309923]
["bitfinex","BTCUSD",1750563720788,0.60710342,102330.0,102320.0,0.14287239]
["bitfinex","BTCUSD",1750563720998,0.60710342,102330.0,102320.0,0.15264545]
["bitfinex","BTCUSD",1750563722569,0.47681197,102330.0,102320.0,0.16241832]
["bitfinex","BTCUSD",1750563722795,0.47681197,102330.0,102320.0,0.1721911]
["bitfinex","BTCUSD",1750563724959,0.47681197,102330.0,102320.0,0.14287219]
["bitfinex","BTCUSD",1750563725176,0.50681197,102330.0,102320.0,0.15264516]
["bitfinex","BTCUSD",1750563725407,0.52923986,102330.0,102320.0,0.00604685]
["bitfinex","BTCUSD",1750563725602,0.60403226,102330.0,102320.0,0.00604685]
["bitfinex","BTCUSD",1750563726043,0.01954737,102310.0,102300.0,0.30159897]
["bitfinex","BTCUSD",1750563726265,0.03909551,102310.0,102300.0,0.14669347]
["bitfinex","BTCUSD",1750563726469,0.1661603,102310.0,102300.0,0.13691955]
["bitfinex","BTCUSD",1750563726701,0.18782159,102310.0,102300.0,0.14669433]
["bitfinex","BTCUSD",1750563727131,0.17804776,102310.0,102300.0,0.14669433]
["bitfinex","BTCUSD",1750563727340,0.17804776,102310.0,102300.0,0.15746902]
["bitfinex","BTCUSD",1750563728006,0.00977373,102310.0,102300.0,0.16724352]
["bitfinex","BTCUSD",1750563728220,0.46706119,102320.0,102310.0,0.14661254]
["bitfinex","BTCUSD",1750563729061,0.47683406,102320.0,102310.0,0.13683871]
["bitfinex","BTCUSD",1750563729269,0.46706119,102320.0,102310.0,0.13683871]
["bitfinex","BTCUSD",1750563729893,0.13683853,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750563730107,0.3595489,102300.0,102290.0,0.17195434]
["bitfinex","BTCUSD",1750563730342,0.48662592,102300.0,102290.0,0.1205948]
["bitfinex","BTCUSD",1750563730632,0.47685161,102300.0,102290.0,0.1205948]
["bitfinex","BTCUSD",1750563731067,0.46707702,102300.0,102290.0,9.155e-05]
["bitfinex","BTCUSD",1750563731279,0.56120378,102300.0,102290.0,9.155e-05]
["bitfinex","BTCUSD",1750563731492,0.59380378,102300.0,102290.0,0.00109155]
["bitfinex","BTCUSD",1750563732135,0.15968945,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750563733191,0.19228945,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750563733414,0.72283823,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750563733629,0.72283823,102290.0,102280.0,0.0061]
["bitfinex","BTCUSD",1750563734491,0.75215862,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750563734710,0.12710188,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750563734925,0.21425034,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750563735620,0.22402713,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750563735815,0.22402713,102280.0,102270.0,0.00987784]
["bitfinex","BTCUSD",1750563736231,0.22402713,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750563736444,0.21525034,102280.0,102270.0,0.00987794]
["bitfinex","BTCUSD",1750563736685,0.55525034,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750563736914,0.58775034,102280.0,102270.0,0.01965597]
["bitfinex","BTCUSD",1750563737118,0.55525034,102280.0,102270.0,0.01965597]
["bitfinex","BTCUSD",1750563737330,0.55525034,102280.0,102270.0,0.11743646]
["bitfinex","BTCUSD",1750563737542,0.46810188,102280.0,102270.0,0.0001]
["bitfinex","BTCUSD",1750563737770,0.13689205,102270.0,102260.0,0.00016]
["bitfinex","BTCUSD",1750563738292,0.16939205,102270.0,102260.0,0.00016]
["bitfinex","BTCUSD",1750563738502,0.6046619,102270.0,102260.0,0.00016]
["bitfinex","BTCUSD",1750563738718,0.6358619,102270.0,102260.0,0.00016]
["bitfinex","BTCUSD",1750563739570,0.6358619,102270.0,102260.0,0.00416]
["bitfinex","BTCUSD",1750563739779,0.6358619,102270.0,102260.0,0.00216]
["bitfinex","BTCUSD",1750563739988,0.6358619,102270.0,102260.0,0.00016]
["bitfinex","BTCUSD",1750563740415,0.6046619,102270.0,102260.0,0.00016]
["bitfinex","BTCUSD",1750563742790,0.6340489,102270.0,102260.0,0.00016]
["bitfinex","BTCUSD",1750563743668,0.6015489,102270.0,102260.0,0.00016]
["bitfinex","BTCUSD",1750563743881,0.47689205,102270.0,102260.0,0.12728682]
["bitfinex","BTCUSD",1750563744093,0.64157205,102270.0,102260.0,0.13706562]
["bitfinex","BTCUSD",1750563744323,0.6317943,102270.0,102260.0,0.13706562]
["bitfinex","BTCUSD",1750563745407,0.63689722,102270.0,102260.0,0.14684432]
["bitfinex","BTCUSD",1750563745639,0.34510292,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563745859,0.46970505,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563746121,0.4599274,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563746326,0.46970496,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563746535,0.47948271,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563746750,0.46970496,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563747196,0.47948271,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563747411,0.45014994,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563747617,0.37443492,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563748036,0.38421257,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563748678,0.39399041,102270.0,102260.0,0.22920125]
["bitfinex","BTCUSD",1750563748887,0.39399194,102270.0,102260.0,0.21942293]
["bitfinex","BTCUSD",1750563749107,0.59682069,102270.0,102260.0,0.14684432]
["bitfinex","BTCUSD",1750563749329,0.59682069,102270.0,102260.0,0.14684413]
["bitfinex","BTCUSD",1750563749556,0.35488028,102270.0,102260.0,0.22710087]
["bitfinex","BTCUSD",1750563750022,0.36465784,102270.0,102260.0,0.22710087]
["bitfinex","BTCUSD",1750563750226,0.35488028,102270.0,102260.0,0.22710087]
["bitfinex","BTCUSD",1750563750439,0.34510292,102270.0,102260.0,0.22710087]
["bitfinex","BTCUSD",1750563750649,0.35488019,102270.0,102260.0,0.22710087]
["bitfinex","BTCUSD",1750563750864,0.3744352,102270.0,102260.0,0.22710087]
["bitfinex","BTCUSD",1750563751074,0.37443511,102270.0,102260.0,0.22710087]
["bitfinex","BTCUSD",1750563751278,0.34510292,102270.0,102260.0,0.22710087]
["bitfinex","BTCUSD",1750563751522,0.36895093,102270.0,102260.0,0.22710087]
["bitfinex","BTCUSD",1750563751739,0.34510292,102270.0,102260.0,0.3223798]
["bitfinex","BTCUSD",1750563752384,0.34510292,102270.0,102260.0,0.4870198]
["bitfinex","BTCUSD",1750563752634,0.4936,102280.0,102270.0,0.14666941]
["bitfinex","BTCUSD",1750563752842,0.8336,102280.0,102270.0,0.21026941]
["bitfinex","BTCUSD",1750563753282,0.84337622,102280.0,102270.0,0.21026941]
["bitfinex","BTCUSD",1750563753522,0.4936,102280.0,102270.0,0.21026941]
["bitfinex","BTCUSD",1750563753729,0.8336,102280.0,102270.0,0.21026941]
["bitfinex","BTCUSD",1750563753967,0.93864607,102280.0,102270.0,0.21026941]
["bitfinex","BTCUSD",1750563755425,0.92886985,102280.0,102270.0,0.21026941]
["bitfinex","BTCUSD",1750563755672,0.34,102280.0,102270.0,0.21026941]
["bitfinex","BTCUSD",1750563755953,0.34977622,102280.0,102270.0,0.21026941]
["bitfinex","BTCUSD",1750563756212,0.34,102280.0,102270.0,0.21026941]
["bitfinex","BTCUSD",1750563756520,0.34,102280.0,102270.0,0.30554834]
["bitfinex","BTCUSD",1750563759029,0.34,102280.0,102270.0,0.47014834]
["bitfinex","BTCUSD",1750563759751,0.37442331,102290.0,102280.0,0.20665508]
["bitfinex","BTCUSD",1750563759991,0.39261661,102290.0,102280.0,0.20665508]
["bitfinex","BTCUSD",1750563760877,0.37442331,102290.0,102280.0,0.20665508]
["bitfinex","BTCUSD",1750563761568,0.37442331,102290.0,102280.0,0.30193401]
["bitfinex","BTCUSD",1750563761790,0.00510292,102290.0,102280.0,0.30193401]
["bitfinex","BTCUSD",1750563762019,0.01657181,102300.0,102290.0,0.20824074]
["bitfinex","BTCUSD",1750563762232,0.01657181,102300.0,102290.0,0.46811967]
["bitfinex","BTCUSD",1750563763564,0.01757181,102300.0,102290.0,0.46811967]
["bitfinex","BTCUSD",1750563764816,0.01657181,102300.0,102290.0,0.46811967]
["bitfinex","BTCUSD",1750563772797,0.01657181,102300.0,102290.0,0.30351967]
["bitfinex","BTCUSD",1750563773016,0.03612071,102300.0,102290.0,0.31116074]
["bitfinex","BTCUSD",1750563773255,0.13423673,102300.0,102290.0,0.30138529]
["bitfinex","BTCUSD",1750563773482,0.63528988,102300.0,102290.0,0.12708955]
["bitfinex","BTCUSD",1750563773717,0.36932712,102290.0,102280.0,0.3013981]
["bitfinex","BTCUSD",1750563773929,0.37910181,102290.0,102280.0,0.14665517]
["bitfinex","BTCUSD",1750563774145,0.4500403,102290.0,102280.0,0.15643158]
["bitfinex","BTCUSD",1750563774898,0.55757856,102290.0,102280.0,0.13687867]
["bitfinex","BTCUSD",1750563775123,0.01955329,102280.0,102270.0,0.12711373]
["bitfinex","BTCUSD",1750563775346,0.02932951,102280.0,102270.0,0.30141129]
["bitfinex","BTCUSD",1750563776237,0.08836766,102280.0,102270.0,0.30141129]
["bitfinex","BTCUSD",1750563776453,0.44792153,102280.0,102270.0,0.13889129]
["bitfinex","BTCUSD",1750563776682,0.52753215,102280.0,102270.0,0.13889186]
["bitfinex","BTCUSD",1750563776902,0.51775565,102280.0,102270.0,0.1271143]
["bitfinex","BTCUSD",1750563777144,0.51775565,102280.0,102270.0,0.13689186]
["bitfinex","BTCUSD",1750563777592,0.52285857,102280.0,102270.0,0.13689186]
["bitfinex","BTCUSD",1750563777815,0.61255213,102280.0,102270.0,0.13689186]
["bitfinex","BTCUSD",1750563778029,0.61255213,102280.0,102270.0,0.13889186]
["bitfinex","BTCUSD",1750563778241,0.61255213,102280.0,102270.0,0.13689186]
["bitfinex","BTCUSD",1750563778473,0.61455213,102280.0,102270.0,0.13689186]
["bitfinex","BTCUSD",1750563778906,0.61555213,102280.0,102270.0,0.13689186]
["bitfinex","BTCUSD",1750563779129,0.49822714,102280.0,102270.0,0.14666922]
["bitfinex","BTCUSD",1750563779355,0.55925857,102280.0,102270.0,0.1271143]
["bitfinex","BTCUSD",1750563779583,0.37743358,102280.0,102270.0,0.14666941]
["bitfinex","BTCUSD",1750563780439,0.49475857,102280.0,102270.0,0.14666941]
["bitfinex","BTCUSD",1750563780651,0.52775857,102280.0,102270.0,0.13689195]
["bitfinex","BTCUSD",1750563781339,0.52775857,102280.0,102270.0,0.14666941]
["bitfinex","BTCUSD",1750563781783,0.35955501,102270.0,102260.0,0.14684356]
["bitfinex","BTCUSD",1750563781996,0.37911079,102270.0,102260.0,0.15662255]
["bitfinex","BTCUSD",1750563782704,0.03911079,102270.0,102260.0,0.15662255]
["bitfinex","BTCUSD",1750563782915,0.02933218,102270.0,102260.0,0.16640097]
["bitfinex","BTCUSD",1750563783122,0.03911002,102270.0,102260.0,0.16640097]
["bitfinex","BTCUSD",1750563783329,0.08058711,102270.0,102260.0,0.16640097]
["bitfinex","BTCUSD",1750563783772,0.03911002,102270.0,102260.0,0.16640097]
["bitfinex","BTCUSD",1750563784811,0.05188796,102270.0,102260.0,0.16640097]
["bitfinex","BTCUSD",1750563785647,0.05188796,102270.0,102260.0,0.15662265]
["bitfinex","BTCUSD",1750563785853,0.04211079,102270.0,102260.0,0.15662265]
["bitfinex","BTCUSD",1750563786491,0.04211079,102270.0,102260.0,0.16640097]
["bitfinex","BTCUSD",1750563787368,0.35277736,102270.0,102260.0,0.23070097]
["bitfinex","BTCUSD",1750563787567,0.36255492,102270.0,102260.0,0.23070097]
["bitfinex","BTCUSD",1750563787782,0.37233276,102270.0,102260.0,0.23070097]
["bitfinex","BTCUSD",1750563788717,0.38211051,102270.0,102260.0,0.23070097]
["bitfinex","BTCUSD",1750563788949,0.35277736,102270.0,102260.0,0.23070097]
["bitfinex","BTCUSD",1750563790946,0.343,102270.0,102260.0,0.23070097]
["bitfinex","BTCUSD",1750563791365,0.003,102270.0,102260.0,0.3259799]
["bitfinex","BTCUSD",1750563792241,0.002,102270.0,102260.0,0.3259799]
["bitfinex","BTCUSD",1750563793106,0.04420894,102280.0,102270.0,0.14666941]
["bitfinex","BTCUSD",1750563794040,0.03443215,102280.0,102270.0,0.14666941]
["bitfinex","BTCUSD",1750563794261,0.03443215,102280.0,102270.0,0.17856941]
["bitfinex","BTCUSD",1750563794460,0.04520885,102280.0,102270.0,0.17856941]
["bitfinex","BTCUSD",1750563794932,0.04720885,102280.0,102270.0,0.17856941]
["bitfinex","BTCUSD",1750563795202,0.01787914,102280.0,102270.0,0.20946941]
["bitfinex","BTCUSD",1750563795441,0.02765555,102280.0,102270.0,0.20946941]
["bitfinex","BTCUSD",1750563796136,0.03743215,102280.0,102270.0,0.20946941]
["bitfinex","BTCUSD",1750563796665,0.41538179,102290.0,102280.0,0.12710188]
["bitfinex","BTCUSD",1750563797123,0.44788179,102290.0,102280.0,0.13687905]
["bitfinex","BTCUSD",1750563797369,0.47660366,102290.0,102280.0,0.13687905]
["bitfinex","BTCUSD",1750563797601,0.47660366,102290.0,102280.0,0.14665594]
["bitfinex","BTCUSD",1750563798065,0.48060366,102290.0,102280.0,0.14665594]
["bitfinex","BTCUSD",1750563798529,0.45110366,102290.0,102280.0,0.15643273]
["bitfinex","BTCUSD",1750563798964,0.32054038,102290.0,102280.0,0.16620876]
["bitfinex","BTCUSD",1750563799205,0.3303165,102290.0,102280.0,0.16620876]
["bitfinex","BTCUSD",1750563799639,0.32054038,102290.0,102280.0,0.22950876]
["bitfinex","BTCUSD",1750563800079,0.44462993,102290.0,102280.0,0.15643235]
["bitfinex","BTCUSD",1750563800310,0.44562993,102290.0,102280.0,0.15643235]
["bitfinex","BTCUSD",1750563800730,0.29898881,102290.0,102280.0,0.22950876]
["bitfinex","BTCUSD",1750563800948,0.30876407,102290.0,102280.0,0.22950876]
["bitfinex","BTCUSD",1750563801376,0.28521345,102290.0,102280.0,0.22950876]
["bitfinex","BTCUSD",1750563801632,0.28621345,102290.0,102280.0,0.22950876]
["bitfinex","BTCUSD",1750563801851,0.03072187,102290.0,102280.0,0.32478769]
["bitfinex","BTCUSD",1750563802764,0.04049713,102290.0,102280.0,0.32478769]
["bitfinex","BTCUSD",1750563803004,0.03949713,102290.0,102280.0,0.32478769]
["bitfinex","BTCUSD",1750563803554,0.03949723,102290.0,102280.0,0.32578769]
["bitfinex","BTCUSD",1750563803793,0.02972187,102290.0,102280.0,0.32578769]
["bitfinex","BTCUSD",1750563804011,0.02872187,102290.0,102280.0,0.32578769]
["bitfinex","BTCUSD",1750563804256,0.02872187,102290.0,102280.0,0.32678769]
["bitfinex","BTCUSD",1750563804481,0.40544602,102300.0,102290.0,0.13686509]
["bitfinex","BTCUSD",1750563804732,0.38589578,102300.0,102290.0,0.14664064]
["bitfinex","BTCUSD",1750563804961,0.376121,102300.0,102290.0,0.21971609]
["bitfinex","BTCUSD",1750563805459,0.35657181,102300.0,102290.0,0.21971609]
["bitfinex","BTCUSD",1750563805698,0.37612071,102300.0,102290.0,0.21971609]
["bitfinex","BTCUSD",1750563805929,0.37612062,102300.0,102290.0,0.21971609]
["bitfinex","BTCUSD",1750563806385,0.37712062,102300.0,102290.0,0.21971609]
["bitfinex","BTCUSD",1750563806636,0.38689531,102300.0,102290.0,0.21971609]
["bitfinex","BTCUSD",1750563807067,0.38789531,102300.0,102290.0,0.21971609]
["bitfinex","BTCUSD",1750563808028,0.36834612,102300.0,102290.0,0.31499502]
["bitfinex","BTCUSD",1750563808442,0.37812062,102300.0,102290.0,0.31499502]
["bitfinex","BTCUSD",1750563808929,0.35857181,102300.0,102290.0,0.31499502]
["bitfinex","BTCUSD",1750563809156,0.01857181,102300.0,102290.0,0.47943502]
["bitfinex","BTCUSD",1750563810785,0.36932053,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563812338,0.37032053,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563813630,0.37132053,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563813838,0.35177335,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563814043,0.3771002,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563814723,0.36732685,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563814924,0.3771003,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563815158,0.36732685,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563815583,0.3771003,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563816882,0.38687384,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563817109,0.39664757,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563817330,0.38687384,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563817545,0.39664748,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563817972,0.38687384,102310.0,102300.0,0.2107264]
["bitfinex","BTCUSD",1750563818159,0.38687384,102310.0,102300.0,0.1791264]
["bitfinex","BTCUSD",1750563818446,0.39664757,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563818899,0.38687384,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563820224,0.39664757,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563820434,0.40642149,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750563821225,0.59902338,102310.0,102290.0,0.24191852]
["bitfinex","BTCUSD",1750563821500,0.1368518,102300.0,102290.0,0.12708964]
["bitfinex","BTCUSD",1750563821718,0.20992649,102300.0,102290.0,0.13686567]
["bitfinex","BTCUSD",1750563821951,0.04887841,102290.0,102280.0,0.31101517]
["bitfinex","BTCUSD",1750563822180,0.04887841,102290.0,102280.0,0.15656865]
["bitfinex","BTCUSD",1750563822437,0.08077841,102290.0,102280.0,0.15656865]
["bitfinex","BTCUSD",1750563822656,0.07100238,102290.0,102280.0,0.15656865]
["bitfinex","BTCUSD",1750563823309,0.10103756,102290.0,102280.0,0.15656865]
["bitfinex","BTCUSD",1750563823594,0.09126163,102290.0,102280.0,0.15656865]
["bitfinex","BTCUSD",1750563823836,0.10103756,102290.0,102280.0,0.15656865]
["bitfinex","BTCUSD",1750563824297,0.10103756,102290.0,102280.0,0.15856865]
["bitfinex","BTCUSD",1750563824704,0.10103756,102290.0,102280.0,0.16156865]
["bitfinex","BTCUSD",1750563825513,0.09126163,102290.0,102280.0,0.16156865]
["bitfinex","BTCUSD",1750563825740,0.05936163,102290.0,102280.0,0.16156865]
["bitfinex","BTCUSD",1750563826295,0.03981044,102290.0,102280.0,0.16156865]
["bitfinex","BTCUSD",1750563826500,0.04958599,102290.0,102280.0,0.16156865]
["bitfinex","BTCUSD",1750563826756,0.03981044,102290.0,102280.0,0.16156865]
["bitfinex","BTCUSD",1750563827167,0.04958589,102290.0,102280.0,0.16156865]
["bitfinex","BTCUSD",1750563827423,0.05936144,102290.0,102280.0,0.16156865]
["bitfinex","BTCUSD",1750563828258,0.13155921,102290.0,102280.0,0.16156865]
["bitfinex","BTCUSD",1750563828475,0.14200812,102290.0,102280.0,0.15179234]
["bitfinex","BTCUSD",1750563828659,0.04958618,102290.0,102280.0,0.16156875]
["bitfinex","BTCUSD",1750563828875,0.03981063,102290.0,102280.0,0.16156875]
["bitfinex","BTCUSD",1750563829400,0.03003518,102290.0,102280.0,0.16156875]
["bitfinex","BTCUSD",1750563829610,0.12196211,102290.0,102280.0,0.15179234]
["bitfinex","BTCUSD",1750563829817,0.50503256,102290.0,102280.0,0.15179234]
["bitfinex","BTCUSD",1750563830045,0.62234608,102290.0,102280.0,0.13223904]
["bitfinex","BTCUSD",1750563830245,0.77693072,102290.0,102280.0,0.14201593]
["bitfinex","BTCUSD",1750563830448,0.71360121,102290.0,102280.0,0.15179272]
["bitfinex","BTCUSD",1750563830649,0.70382557,102290.0,102280.0,0.01491415]
["bitfinex","BTCUSD",1750563830875,0.70382557,102290.0,102280.0,0.02469113]
["bitfinex","BTCUSD",1750563831311,0.70382557,102290.0,102280.0,0.02269113]
["bitfinex","BTCUSD",1750563831529,0.69504964,102290.0,102280.0,0.00013707]
["bitfinex","BTCUSD",1750563831745,0.81503172,102290.0,102280.0,0.00013707]
["bitfinex","BTCUSD",1750563831969,0.91031065,102290.0,102280.0,0.00013707]
["bitfinex","BTCUSD",1750563832648,0.93907189,102290.0,102280.0,0.00013707]
["bitfinex","BTCUSD",1750563838407,0.84946981,102290.0,102280.0,0.00013707]
["bitfinex","BTCUSD",1750563840004,0.95813066,102290.0,102280.0,0.00013707]
["bitfinex","BTCUSD",1750563841600,0.48666913,102270.0,102260.0,0.13706524]
["bitfinex","BTCUSD",1750563841821,0.48666913,102270.0,102260.0,0.16883459]
["bitfinex","BTCUSD",1750563842051,0.48666913,102270.0,102260.0,0.20173459]
["bitfinex","BTCUSD",1750563842273,0.48666913,102270.0,102260.0,0.21151301]
["bitfinex","BTCUSD",1750563842274,0.39871867,102270.0,102260.0,0.21151301]
["bitfinex","BTCUSD",1750563842490,0.39871867,102270.0,102260.0,0.22129133]
["bitfinex","BTCUSD",1750563842920,0.41359953,102270.0,102260.0,0.22329133]
["bitfinex","BTCUSD",1750563843986,0.41359953,102270.0,102260.0,0.22629133]
["bitfinex","BTCUSD",1750563844425,0.42337756,102270.0,102260.0,0.22629133]
["bitfinex","BTCUSD",1750563844830,0.53093675,102270.0,102260.0,0.19695608]
["bitfinex","BTCUSD",1750563845037,0.53093675,102270.0,102260.0,0.21651301]
["bitfinex","BTCUSD",1750563845253,0.53093675,102270.0,102260.0,0.20673459]
["bitfinex","BTCUSD",1750563845482,0.56643043,102270.0,102260.0,0.12297728]
["bitfinex","BTCUSD",1750563845700,0.56643043,102270.0,102260.0,0.14253497]
["bitfinex","BTCUSD",1750563846777,0.56643043,102270.0,102260.0,0.15231358]
["bitfinex","BTCUSD",1750563847388,0.56643043,102270.0,102260.0,0.16209209]
["bitfinex","BTCUSD",1750563847841,0.40382197,102270.0,102260.0,0.17187041]
["bitfinex","BTCUSD",1750563848053,0.41359991,102270.0,102260.0,0.17187041]
["bitfinex","BTCUSD",1750563848705,0.42337794,102270.0,102260.0,0.17187041]
["bitfinex","BTCUSD",1750563850004,0.41359991,102270.0,102260.0,0.23597041]
["bitfinex","BTCUSD",1750563852165,0.53093637,102270.0,102260.0,0.22619209]
["bitfinex","BTCUSD",1750563852376,0.59882336,102270.0,102260.0,0.15231358]
["bitfinex","BTCUSD",1750563852589,0.59882336,102270.0,102260.0,0.16209209]
["bitfinex","BTCUSD",1750563853434,0.41359991,102270.0,102260.0,0.17187051]
["bitfinex","BTCUSD",1750563853654,0.41359991,102270.0,102260.0,0.17186994]
["bitfinex","BTCUSD",1750563853859,0.41359991,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563855890,0.36465745,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563856103,0.37443501,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563856304,0.38421266,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563856931,0.3939905,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563858201,0.39399041,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563859283,0.39399108,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563859520,0.41349019,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563859938,0.41349066,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563860341,0.41349066,102270.0,102260.0,0.22549162]
["bitfinex","BTCUSD",1750563861250,0.41349066,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563862170,0.39399213,102270.0,102260.0,0.23526994]
["bitfinex","BTCUSD",1750563863024,0.50155094,102270.0,102260.0,0.14253469]
["bitfinex","BTCUSD",1750563863280,0.49177319,102270.0,102260.0,0.14253469]
["bitfinex","BTCUSD",1750563863515,0.49177319,102270.0,102260.0,0.1523132]
["bitfinex","BTCUSD",1750563863731,0.49177319,102270.0,102260.0,0.22319162]
["bitfinex","BTCUSD",1750563864287,0.3646587,102270.0,102260.0,0.22319162]
["bitfinex","BTCUSD",1750563864932,0.37443673,102270.0,102260.0,0.22319162]
["bitfinex","BTCUSD",1750563866271,0.35488048,102270.0,102260.0,0.23296994]
["bitfinex","BTCUSD",1750563866491,0.36465842,102270.0,102260.0,0.23296994]
["bitfinex","BTCUSD",1750563867372,0.49177272,102270.0,102260.0,0.2134132]
["bitfinex","BTCUSD",1750563868635,0.49177272,102270.0,102260.0,0.22319162]
["bitfinex","BTCUSD",1750563869484,0.38421353,102270.0,102260.0,0.23296994]
["bitfinex","BTCUSD",1750563870558,0.35488028,102270.0,102260.0,0.23296994]
["bitfinex","BTCUSD",1750563870767,0.37443549,102270.0,102260.0,0.23296994]
["bitfinex","BTCUSD",1750563871427,0.37443539,102270.0,102260.0,0.23296994]
["bitfinex","BTCUSD",1750563871856,0.35488028,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563872100,0.36465784,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563872647,0.02465784,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563873051,0.01488028,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563873264,0.02465784,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563873709,0.01488028,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563874137,0.02465774,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563875817,0.01488028,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563876032,0.02465784,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563876658,0.01488019,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563877294,0.02465765,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563878082,0.01488019,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563878291,0.01488009,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563878505,0.02465745,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563878921,0.03443491,102270.0,102260.0,0.32824887]
["bitfinex","BTCUSD",1750563879544,0.15177137,102270.0,102260.0,0.24759213]
["bitfinex","BTCUSD",1750563879754,0.05399031,102270.0,102260.0,0.25737045]
["bitfinex","BTCUSD",1750563880810,0.05399022,102270.0,102260.0,0.28937045]
["bitfinex","BTCUSD",1750563881018,0.05399022,102270.0,102260.0,0.32097045]
["bitfinex","BTCUSD",1750563881228,0.04421247,102270.0,102260.0,0.32097045]
["bitfinex","BTCUSD",1750563881447,0.05399022,102270.0,102260.0,0.32097045]
["bitfinex","BTCUSD",1750563882104,0.01488009,102270.0,102260.0,0.32097045]
["bitfinex","BTCUSD",1750563882306,0.02465745,102270.0,102260.0,0.32097045]
["bitfinex","BTCUSD",1750563882754,0.03443501,102270.0,102260.0,0.32097045]
["bitfinex","BTCUSD",1750563883176,0.01488009,102270.0,102260.0,0.32097045]
["bitfinex","BTCUSD",1750563883398,0.36465745,102270.0,102260.0,0.32097045]
["bitfinex","BTCUSD",1750563883834,0.37443501,102270.0,102260.0,0.32097045]
["bitfinex","BTCUSD",1750563884045,0.00510292,102270.0,102260.0,0.34444544]
["bitfinex","BTCUSD",1750563884259,0.00510292,102270.0,102260.0,0.48513045]
["bitfinex","BTCUSD",1750563885844,0.27750114,102310.0,102300.0,0.02932435]
["bitfinex","BTCUSD",1750563885845,0.02532685,102310.0,102300.0,0.02932435]
["bitfinex","BTCUSD",1750563886104,0.02532685,102310.0,102300.0,0.46802533]
["bitfinex","BTCUSD",1750563886326,5e-05,102320.0,102310.0,0.20861207]
["bitfinex","BTCUSD",1750563886565,5e-05,102320.0,102310.0,0.63745209]
["bitfinex","BTCUSD",1750563887026,5e-05,102320.0,102310.0,0.347851]
["bitfinex","BTCUSD",1750563887253,0.03925236,102320.0,102310.0,0.468011]
["bitfinex","BTCUSD",1750563887739,0.00019058,102320.0,102310.0,0.468011]
["bitfinex","BTCUSD",1750563888697,0.00019058,102320.0,102310.0,0.470011]
["bitfinex","BTCUSD",1750563888923,0.00019058,102320.0,102310.0,0.472011]
["bitfinex","BTCUSD",1750563889178,0.00019058,102320.0,102310.0,0.48655185]
["bitfinex","BTCUSD",1750563890970,0.00019058,102320.0,102310.0,0.87206432]
["bitfinex","BTCUSD",1750563892997,0.00019058,102320.0,102310.0,0.86806432]
["bitfinex","BTCUSD",1750563893427,0.00019058,102320.0,102310.0,0.87106432]
["bitfinex","BTCUSD",1750563895219,0.00019058,102320.0,102310.0,0.92106432]
["bitfinex","BTCUSD",1750563895436,5e-05,102330.0,102320.0,0.60985106]
["bitfinex","BTCUSD",1750563895652,5e-05,102330.0,102320.0,0.74908999]
["bitfinex","BTCUSD",1750563896076,5e-05,102330.0,102320.0,0.75313999]
["bitfinex","BTCUSD",1750563896306,5e-05,102330.0,102320.0,0.75157999]
["bitfinex","BTCUSD",1750563896518,5e-05,102330.0,102320.0,1.04607999]
["bitfinex","BTCUSD",1750563897046,5e-05,102330.0,102320.0,0.82456752]
["bitfinex","BTCUSD",1750563897280,5e-05,102330.0,102320.0,0.61660752]
["bitfinex","BTCUSD",1750563897518,5e-05,102330.0,102320.0,0.82456752]
["bitfinex","BTCUSD",1750563897755,5e-05,102330.0,102320.0,0.81002667]
["bitfinex","BTCUSD",1750563897976,5e-05,102330.0,102320.0,0.80597667]
["bitfinex","BTCUSD",1750563898637,5e-05,102330.0,102320.0,0.81397667]
["bitfinex","BTCUSD",1750563899074,5e-05,102330.0,102320.0,0.80897667]
["bitfinex","BTCUSD",1750563900197,5e-05,102330.0,102320.0,0.80997667]
["bitfinex","BTCUSD",1750563900674,5e-05,102330.0,102320.0,0.73547667]
["bitfinex","BTCUSD",1750563900944,5e-05,102330.0,102320.0,0.70277667]
["bitfinex","BTCUSD",1750563901180,0.47843164,102330.0,102320.0,0.14082515]
["bitfinex","BTCUSD",1750563901438,0.50903164,102330.0,102320.0,0.31455774]
["bitfinex","BTCUSD",1750563901908,0.49925944,102330.0,102320.0,0.31455774]
["bitfinex","BTCUSD",1750563902154,0.49925944,102330.0,102320.0,0.31055774]
["bitfinex","BTCUSD",1750563902155,0.43815934,102330.0,102320.0,0.31055774]
["bitfinex","BTCUSD",1750563902372,0.43915934,102330.0,102320.0,0.31055774]
["bitfinex","BTCUSD",1750563902593,0.66809894,102330.0,102320.0,0.30078515]
["bitfinex","BTCUSD",1750563902801,0.63707103,102330.0,102320.0,0.14659793]
["bitfinex","BTCUSD",1750563903268,0.4412372,102330.0,102320.0,0.32029052]
["bitfinex","BTCUSD",1750563903831,0.43146509,102330.0,102320.0,0.32029052]
["bitfinex","BTCUSD",1750563904058,0.42169317,102330.0,102320.0,0.15637052]
["bitfinex","BTCUSD",1750563904347,0.34105,102330.0,102320.0,0.32029052]
["bitfinex","BTCUSD",1750563905075,0.37036509,102330.0,102320.0,0.32029052]
["bitfinex","BTCUSD",1750563905324,0.36059317,102330.0,102320.0,0.32029052]
["bitfinex","BTCUSD",1750563905802,0.36059307,102330.0,102320.0,0.32029052]
["bitfinex","BTCUSD",1750563906258,0.39109307,102330.0,102320.0,0.15637052]
["bitfinex","BTCUSD",1750563906485,0.36059298,102330.0,102320.0,0.15637052]
["bitfinex","BTCUSD",1750563906728,0.34105,102330.0,102320.0,0.15637052]
["bitfinex","BTCUSD",1750563906956,0.36059327,102330.0,102320.0,0.15637052]
["bitfinex","BTCUSD",1750563907197,0.35082154,102330.0,102320.0,0.15637052]
["bitfinex","BTCUSD",1750563907628,0.34105,102330.0,102320.0,0.15637052]
["bitfinex","BTCUSD",1750563907873,0.35082163,102330.0,102320.0,0.15637052]
["bitfinex","BTCUSD",1750563908294,0.34105,102330.0,102320.0,0.15637052]
["bitfinex","BTCUSD",1750563908948,0.34105,102330.0,102320.0,0.27002152]
["bitfinex","BTCUSD",1750563909172,0.36059327,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563909388,0.35082144,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563909651,0.39229298,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563909854,0.34105,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563911822,0.35082154,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563912026,0.36059327,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563912447,0.35082154,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563912659,0.36059336,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563912873,0.34105,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563913100,0.35082144,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563913550,0.34105,102330.0,102320.0,0.25164945]
["bitfinex","BTCUSD",1750563914639,0.35926696,102330.0,102320.0,0.31684945]
["bitfinex","BTCUSD",1750563915065,0.34105,102330.0,102320.0,0.31684945]
["bitfinex","BTCUSD",1750563917733,0.34105,102330.0,102320.0,0.44756945]
["bitfinex","BTCUSD",1750563918787,0.34105,102330.0,102320.0,0.47836945]
["bitfinex","BTCUSD",1750563919016,0.34105,102330.0,102320.0,0.49674152]
["bitfinex","BTCUSD",1750563919278,0.34105,102330.0,102320.0,0.47836945]
["bitfinex","BTCUSD",1750563923567,0.00105,102330.0,102320.0,0.47836945]
["bitfinex","BTCUSD",1750563926948,0.25859707,102360.0,102320.0,0.47836945]
["bitfinex","BTCUSD",1750563926949,0.09475707,102360.0,102350.0,0.02931003]
["bitfinex","BTCUSD",1750563927179,0.11998973,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563928034,0.0919716,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563928244,0.11021695,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563928444,0.1199862,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563928603,0.11021695,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563928812,0.45021695,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563929536,0.45421695,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563929717,0.4376047,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563930121,0.3722046,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563930326,0.4022046,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563930501,0.36243593,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563930956,0.36243288,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563931550,0.37220146,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563931760,0.41487023,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563932585,0.39533288,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563932790,0.36243288,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563932992,0.37220146,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563933224,0.38197032,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563933432,0.41487023,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563933642,0.07467718,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563934466,0.10747556,102360.0,102350.0,0.12701504]
["bitfinex","BTCUSD",1750563934682,0.09370936,102350.0,102340.0,0.13679784]
["bitfinex","BTCUSD",1750563935526,0.10347956,102350.0,102340.0,0.13679784]
["bitfinex","BTCUSD",1750563935744,0.43370936,102350.0,102340.0,0.13679784]
["bitfinex","BTCUSD",1750563935953,0.44747956,102350.0,102340.0,0.13679784]
["bitfinex","BTCUSD",1750563936387,0.44747946,102350.0,102340.0,0.13679784]
["bitfinex","BTCUSD",1750563936597,0.43770936,102350.0,102340.0,0.13679784]
["bitfinex","BTCUSD",1750563936800,0.004,102350.0,102340.0,0.13679784]
["bitfinex","BTCUSD",1750563937017,0.02353935,102350.0,102340.0,0.13679784]
["bitfinex","BTCUSD",1750563937443,0.03330955,102350.0,102340.0,0.13679784]
["bitfinex","BTCUSD",1750563937871,0.01954145,102340.0,102330.0,0.12703929]
["bitfinex","BTCUSD",1750563938096,0.01954135,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750563938332,0.02931231,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750563938780,0.01954135,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750563938994,0.02931231,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750563939224,0.03231231,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750563939446,0.02254135,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750563939669,0.003,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750563940118,0.003,102340.0,102330.0,0.17808341]
["bitfinex","BTCUSD",1750563940754,0.343,102340.0,102330.0,0.17808341]
["bitfinex","BTCUSD",1750563941203,0.343,102340.0,102330.0,0.21048341]
["bitfinex","BTCUSD",1750563946821,0.003,102340.0,102330.0,0.30576234]
["bitfinex","BTCUSD",1750563948122,0.003,102340.0,102330.0,0.46952234]
["bitfinex","BTCUSD",1750563948368,0.42287612,102360.0,102350.0,0.02931003]
["bitfinex","BTCUSD",1750563948616,0.42287612,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563949068,0.42287603,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563949946,0.42587603,102360.0,102350.0,0.14655477]
["bitfinex","BTCUSD",1750563950597,0.64382581,102360.0,102350.0,0.13678505]
["bitfinex","BTCUSD",1750563950807,0.67642581,102360.0,102350.0,0.14655496]
["bitfinex","BTCUSD",1750563951023,0.55919252,102360.0,102350.0,0.15632468]
["bitfinex","BTCUSD",1750563951482,0.47910726,102360.0,102350.0,0.15632468]
["bitfinex","BTCUSD",1750563951697,0.40633744,102360.0,102350.0,0.15632468]
["bitfinex","BTCUSD",1750563951930,0.41610649,102360.0,102350.0,0.15632468]
["bitfinex","BTCUSD",1750563952149,0.42587574,102360.0,102350.0,0.15632468]
["bitfinex","BTCUSD",1750563952556,0.41610649,102360.0,102350.0,0.15632468]
["bitfinex","BTCUSD",1750563952769,0.42587564,102360.0,102350.0,0.15632468]
["bitfinex","BTCUSD",1750563952981,0.43564565,102360.0,102350.0,0.15632468]
["bitfinex","BTCUSD",1750563954293,0.42587679,102360.0,102350.0,0.14655496]
["bitfinex","BTCUSD",1750563954745,0.54311008,102360.0,102350.0,0.13678505]
["bitfinex","BTCUSD",1750563954970,0.00977001,102350.0,102340.0,0.14656833]
["bitfinex","BTCUSD",1750563955160,0.01953973,102350.0,102340.0,0.15633948]
["bitfinex","BTCUSD",1750563955425,0.01953925,102350.0,102340.0,0.15633948]
["bitfinex","BTCUSD",1750563955655,0.57610263,102360.0,102350.0,0.14655505]
["bitfinex","BTCUSD",1750563955656,0.59564112,102360.0,102350.0,0.14655505]
["bitfinex","BTCUSD",1750563955887,0.59564112,102360.0,102350.0,0.13678523]
["bitfinex","BTCUSD",1750563956160,0.56424112,102360.0,102350.0,0.14655524]
["bitfinex","BTCUSD",1750563956377,0.41610707,102360.0,102350.0,0.15632496]
["bitfinex","BTCUSD",1750563956588,0.41310707,102360.0,102350.0,0.15632496]
["bitfinex","BTCUSD",1750563957005,0.5401097,102360.0,102350.0,0.14655524]
["bitfinex","BTCUSD",1750563957214,0.5401097,102360.0,102350.0,0.15632515]
["bitfinex","BTCUSD",1750563957651,0.5401097,102360.0,102350.0,0.16609497]
["bitfinex","BTCUSD",1750563958613,0.54987914,102360.0,102350.0,0.16609497]
["bitfinex","BTCUSD",1750563958811,0.55287914,102360.0,102350.0,0.16609497]
["bitfinex","BTCUSD",1750563959024,0.54311037,102360.0,102350.0,0.16609497]
["bitfinex","BTCUSD",1750563960882,0.40633782,102360.0,102350.0,0.1660943]
["bitfinex","BTCUSD",1750563961097,0.40633782,102360.0,102350.0,0.2279943]
["bitfinex","BTCUSD",1750563961303,0.36253782,102360.0,102350.0,0.2279943]
["bitfinex","BTCUSD",1750563961544,0.37230707,102360.0,102350.0,0.2279943]
["bitfinex","BTCUSD",1750563961961,0.38207641,102360.0,102350.0,0.1660943]
["bitfinex","BTCUSD",1750563962672,0.37230707,102360.0,102350.0,0.1660943]
["bitfinex","BTCUSD",1750563963762,0.37230707,102360.0,102350.0,0.2279943]
["bitfinex","BTCUSD",1750563963999,0.37230707,102360.0,102350.0,0.21822458]
["bitfinex","BTCUSD",1750563964220,0.37230707,102360.0,102350.0,0.2271143]
["bitfinex","BTCUSD",1750563964462,0.38207651,102360.0,102350.0,0.2271143]
["bitfinex","BTCUSD",1750563964643,0.4993098,102360.0,102350.0,0.21734458]
["bitfinex","BTCUSD",1750563965061,0.4993098,102360.0,102350.0,0.20757476]
["bitfinex","BTCUSD",1750563965304,0.48954103,102360.0,102350.0,0.19780485]
["bitfinex","BTCUSD",1750563965526,0.47977198,102360.0,102350.0,0.19780485]
["bitfinex","BTCUSD",1750563967196,0.36253821,102360.0,102350.0,0.21734448]
["bitfinex","BTCUSD",1750563967402,0.38207699,102360.0,102350.0,0.21734448]
["bitfinex","BTCUSD",1750563967612,0.36253821,102360.0,102350.0,0.21734448]
["bitfinex","BTCUSD",1750563967862,0.003,102360.0,102350.0,0.31262341]
["bitfinex","BTCUSD",1750563968066,0.03230659,102360.0,102350.0,0.21734448]
["bitfinex","BTCUSD",1750563968269,0.03230649,102360.0,102350.0,0.21734448]
["bitfinex","BTCUSD",1750563968686,0.3723064,102360.0,102350.0,0.21734448]
["bitfinex","BTCUSD",1750563969178,0.3693064,102360.0,102350.0,0.21734448]
["bitfinex","BTCUSD",1750563969379,0.3703064,102360.0,102350.0,0.21734448]
["bitfinex","BTCUSD",1750563969613,0.38007565,102360.0,102350.0,0.20757476]
["bitfinex","BTCUSD",1750563969835,0.01954011,102350.0,102340.0,0.18852735]
["bitfinex","BTCUSD",1750563970056,0.15632477,102350.0,102340.0,0.16809822]
["bitfinex","BTCUSD",1750563970283,0.35954183,102340.0,102330.0,0.19831083]
["bitfinex","BTCUSD",1750563970528,0.36931279,102340.0,102330.0,0.19831083]
["bitfinex","BTCUSD",1750563970736,0.50611092,102340.0,102330.0,0.20808379]
["bitfinex","BTCUSD",1750563970965,0.38885472,102340.0,102330.0,0.22762715]
["bitfinex","BTCUSD",1750563972255,0.38885472,102340.0,102330.0,0.23162715]
["bitfinex","BTCUSD",1750563972474,0.36931222,102340.0,102330.0,0.23162715]
["bitfinex","BTCUSD",1750563972690,0.34977049,102340.0,102330.0,0.22762715]
["bitfinex","BTCUSD",1750563973120,0.01954031,102350.0,102340.0,0.14656938]
["bitfinex","BTCUSD",1750563973333,0.01954031,102350.0,102340.0,0.17856938]
["bitfinex","BTCUSD",1750563973569,0.01954031,102350.0,102340.0,0.18834006]
["bitfinex","BTCUSD",1750563973786,0.13678505,102350.0,102340.0,0.13679861]
["bitfinex","BTCUSD",1750563973999,0.14655544,102350.0,102340.0,0.14656948]
["bitfinex","BTCUSD",1750563974246,0.14655544,102350.0,102340.0,0.15634025]
["bitfinex","BTCUSD",1750563974450,0.14655544,102350.0,102340.0,0.14656948]
["bitfinex","BTCUSD",1750563974887,0.14655544,102350.0,102340.0,0.13679861]
["bitfinex","BTCUSD",1750563975119,0.14972595,102350.0,102340.0,0.1367988]
["bitfinex","BTCUSD",1750563975329,0.34,102340.0,102330.0,0.20011121]
["bitfinex","BTCUSD",1750563975536,0.35954164,102340.0,102330.0,0.20011121]
["bitfinex","BTCUSD",1750563975963,0.3693126,102340.0,102330.0,0.20011121]
["bitfinex","BTCUSD",1750563976466,0.36931232,102340.0,102330.0,0.20011121]
["bitfinex","BTCUSD",1750563976925,0.03908347,102340.0,102330.0,0.20011121]
["bitfinex","BTCUSD",1750563977339,0.0390829,102340.0,102330.0,0.20011121]
["bitfinex","BTCUSD",1750563977549,0.02931203,102340.0,102330.0,0.20011121]
["bitfinex","BTCUSD",1750563978407,0.03908299,102340.0,102330.0,0.20011121]
["bitfinex","BTCUSD",1750563978615,0.02931203,102340.0,102330.0,0.20011121]
["bitfinex","BTCUSD",1750563979252,0.03908299,102340.0,102330.0,0.20011121]
["bitfinex","BTCUSD",1750563979475,0.02931203,102340.0,102330.0,0.16811121]
["bitfinex","BTCUSD",1750563979684,0.03908729,102330.0,102320.0,0.21169764]
["bitfinex","BTCUSD",1750563979899,0.15635495,102330.0,102320.0,0.20192505]
["bitfinex","BTCUSD",1750563980119,0.04885959,102330.0,102320.0,0.22147051]
["bitfinex","BTCUSD",1750563980315,0.03908815,102330.0,102320.0,0.18947051]
["bitfinex","BTCUSD",1750563980605,0.13681207,102330.0,102320.0,0.0331]
["bitfinex","BTCUSD",1750563980828,0.01954574,102320.0,102310.0,0.17861159]
["bitfinex","BTCUSD",1750563981041,0.01954546,102320.0,102310.0,0.21081159]
["bitfinex","BTCUSD",1750563981270,0.01954489,102320.0,102310.0,0.21081159]
["bitfinex","BTCUSD",1750563981926,0.33303632,102340.0,102320.0,0.13682496]
["bitfinex","BTCUSD",1750563982149,0.11726766,102330.0,102320.0,0.13682496]
["bitfinex","BTCUSD",1750563982357,0.11726766,102330.0,102320.0,0.17949764]
["bitfinex","BTCUSD",1750563982774,0.11726766,102330.0,102320.0,0.16972496]
["bitfinex","BTCUSD",1750563983203,0.45726766,102330.0,102320.0,0.21169764]
["bitfinex","BTCUSD",1750563983623,0.47681197,102330.0,102320.0,0.21169764]
["bitfinex","BTCUSD",1750563983857,0.35954374,102330.0,102320.0,0.21169764]
["bitfinex","BTCUSD",1750563984080,0.4865836,102330.0,102320.0,0.19215218]
["bitfinex","BTCUSD",1750563984339,0.4973559,102330.0,102320.0,0.19215218]
["bitfinex","BTCUSD",1750563984532,0.4993559,102330.0,102320.0,0.20192515]
["bitfinex","BTCUSD",1750563984988,0.47981216,102330.0,102310.0,0.20193738]
["bitfinex","BTCUSD",1750563985227,0.60368842,102330.0,102320.0,0.11727912]
["bitfinex","BTCUSD",1750563985450,0.57258842,102330.0,102320.0,0.11727912]
["bitfinex","BTCUSD",1750563986335,0.57258842,102330.0,102320.0,0.12705218]
["bitfinex","BTCUSD",1750563986547,0.47981216,102330.0,102320.0,0.13682534]
["bitfinex","BTCUSD",1750563987414,0.47981216,102330.0,102320.0,0.14659821]
["bitfinex","BTCUSD",1750563987624,0.47881216,102330.0,102320.0,0.12705228]
["bitfinex","BTCUSD",1750563987837,0.46903996,102330.0,102320.0,0.00977326]
["bitfinex","BTCUSD",1750563988052,0.35954622,102320.0,102310.0,0.22148571]
["bitfinex","BTCUSD",1750563988683,0.4865986,102320.0,102310.0,0.21171217]
["bitfinex","BTCUSD",1750563989561,0.49637157,102320.0,102310.0,0.21171217]
["bitfinex","BTCUSD",1750563989778,0.37909206,102320.0,102310.0,0.22148571]
["bitfinex","BTCUSD",1750563989995,0.3693189,102320.0,102310.0,0.22148571]
["bitfinex","BTCUSD",1750563990227,0.35954546,102320.0,102310.0,0.22148571]
["bitfinex","BTCUSD",1750563991477,0.4963708,102320.0,102310.0,0.20193862]
["bitfinex","BTCUSD",1750563991708,0.48659821,102320.0,102310.0,0.21171245]
["bitfinex","BTCUSD",1750563991974,0.48659821,102320.0,102310.0,0.22148618]
["bitfinex","BTCUSD",1750563992418,0.00977392,102310.0,102300.0,0.20325114]
["bitfinex","BTCUSD",1750563992670,0.14661159,102310.0,102300.0,0.19347702]
["bitfinex","BTCUSD",1750563992889,0.47683852,102310.0,102300.0,0.2032521]
["bitfinex","BTCUSD",1750563993097,0.47683852,102310.0,102300.0,0.21302688]
["bitfinex","BTCUSD",1750563993549,0.47683852,102310.0,102300.0,0.23257616]
["bitfinex","BTCUSD",1750563993778,0.36932206,102310.0,102300.0,0.23357616]
["bitfinex","BTCUSD",1750563994012,0.35954756,102310.0,102300.0,0.23357549]
["bitfinex","BTCUSD",1750563994224,0.38879162,102310.0,102300.0,0.23357549]
["bitfinex","BTCUSD",1750563994429,0.38879162,102310.0,102300.0,0.23557549]
["bitfinex","BTCUSD",1750563994845,0.39856564,102310.0,102300.0,0.23557549]
["bitfinex","BTCUSD",1750563995057,0.40833976,102310.0,102300.0,0.23557549]
["bitfinex","BTCUSD",1750563995269,0.5657837,102310.0,102300.0,0.13995171]
["bitfinex","BTCUSD",1750563995485,0.44849312,102310.0,102300.0,0.14972621]
["bitfinex","BTCUSD",1750563995698,0.40833976,102310.0,102300.0,0.21602621]
["bitfinex","BTCUSD",1750563995904,0.39856564,102310.0,102300.0,0.21602621]
["bitfinex","BTCUSD",1750563997970,0.39856478,102310.0,102300.0,0.21602621]
["bitfinex","BTCUSD",1750563998410,0.39856488,102310.0,102300.0,0.21602621]
["bitfinex","BTCUSD",1750563998661,0.38879105,102310.0,102300.0,0.21602621]
["bitfinex","BTCUSD",1750563999113,0.36924406,102310.0,102300.0,0.24936921]
["bitfinex","BTCUSD",1750563999338,0.34977354,102310.0,102300.0,0.21602621]
["bitfinex","BTCUSD",1750564000034,0.34,102310.0,102300.0,0.21602621]
["bitfinex","BTCUSD",1750564001970,0.00977345,102310.0,102300.0,0.21602621]
["bitfinex","BTCUSD",1750564002192,0.37909178,102320.0,102310.0,0.14661235]
["bitfinex","BTCUSD",1750564002398,0.49637138,102320.0,102310.0,0.13683871]
["bitfinex","BTCUSD",1750564002823,0.49637138,102320.0,102310.0,0.14661254]
["bitfinex","BTCUSD",1750564003041,0.57641115,102320.0,102310.0,0.13683871]
["bitfinex","BTCUSD",1750564003471,0.48659851,102320.0,102310.0,0.13683871]
["bitfinex","BTCUSD",1750564003905,0.51529668,102320.0,102310.0,0.13683871]
["bitfinex","BTCUSD",1750564004116,0.51529668,102320.0,102310.0,0.00977421]
["bitfinex","BTCUSD",1750564004337,0.50552371,102320.0,102310.0,0.00977421]
["bitfinex","BTCUSD",1750564004553,0.01954823,102310.0,102300.0,0.21302649]
["bitfinex","BTCUSD",1750564004998,0.18499425,102310.0,102300.0,0.2032519]
["bitfinex","BTCUSD",1750564005218,0.02932197,102310.0,102300.0,0.22280118]
["bitfinex","BTCUSD",1750564006592,0.01954785,102310.0,102300.0,0.22280118]
["bitfinex","BTCUSD",1750564006810,0.01954737,102310.0,102300.0,0.22380118]
["bitfinex","BTCUSD",1750564007701,0.01954737,102310.0,102300.0,0.22580118]
["bitfinex","BTCUSD",1750564008756,0.02932139,102310.0,102300.0,0.22580118]
["bitfinex","BTCUSD",1750564008970,0.49575242,102320.0,102300.0,0.14972573]
["bitfinex","BTCUSD",1750564009180,0.60079317,102320.0,102300.0,0.20305095]
["bitfinex","BTCUSD",1750564009391,0.14661273,102310.0,102300.0,0.19327702]
["bitfinex","BTCUSD",1750564009606,0.14661273,102310.0,102300.0,0.13017712]
["bitfinex","BTCUSD",1750564009814,0.53893881,102310.0,102300.0,0.0031]
["bitfinex","BTCUSD",1750564010046,0.79773774,102310.0,102300.0,0.0021]
["bitfinex","BTCUSD",1750564010252,0.89300759,102310.0,102300.0,0.0021]
["bitfinex","BTCUSD",1750564010682,0.91630005,102310.0,102300.0,0.0021]
["bitfinex","BTCUSD",1750564010906,0.91630005,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564011973,0.91830005,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564014859,0.86931051,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564015503,0.89868851,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564015928,0.80341866,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564016963,0.82159506,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564017579,0.80341866,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564017969,0.85489393,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564019966,0.61170901,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564020160,0.62148322,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564020303,0.7387738,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564020722,0.78001824,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564021123,0.71541824,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564021528,0.69724297,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564021944,0.87901596,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564022171,0.70406193,102310.0,102300.0,0.0001]
["bitfinex","BTCUSD",1750564022808,0.445263,102310.0,102300.0,0.19057722]
["bitfinex","BTCUSD",1750564022961,0.30836796,102310.0,102300.0,0.21012688]
["bitfinex","BTCUSD",1750564023175,0.31814217,102310.0,102300.0,0.21990147]
["bitfinex","BTCUSD",1750564023382,0.30836739,102310.0,102300.0,0.22967597]
["bitfinex","BTCUSD",1750564023611,0.32109637,102310.0,102300.0,0.22967597]
["bitfinex","BTCUSD",1750564023852,0.30154834,102310.0,102300.0,0.22967597]
["bitfinex","BTCUSD",1750564024820,0.31132217,102310.0,102300.0,0.22967597]
["bitfinex","BTCUSD",1750564025061,0.30154834,102310.0,102300.0,0.22967597]
["bitfinex","BTCUSD",1750564025286,0.04834736,102310.0,102300.0,0.3249549]
["bitfinex","BTCUSD",1750564025515,0.002,102310.0,102300.0,0.4884349]
["bitfinex","BTCUSD",1750564025735,9.149e-05,102340.0,102330.0,0.21098341]
["bitfinex","BTCUSD",1750564027499,9.149e-05,102340.0,102330.0,0.30626234]
["bitfinex","BTCUSD",1750564034530,9.149e-05,102340.0,102330.0,0.30926234]
["bitfinex","BTCUSD",1750564035164,9.149e-05,102340.0,102330.0,0.31026234]
["bitfinex","BTCUSD",1750564039207,0.01953801,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564039422,0.35953801,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564039641,0.35953763,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564039846,0.36930668,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564040284,0.36930658,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564040703,0.38007583,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564041097,0.38984594,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564041299,0.3800765,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564041515,0.36053791,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564041936,0.37030716,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564042407,0.36053791,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564042616,0.37030716,102360.0,102350.0,0.21055477]
["bitfinex","BTCUSD",1750564043477,0.48754045,102360.0,102350.0,0.20078505]
["bitfinex","BTCUSD",1750564043687,0.39981534,102360.0,102350.0,0.22032468]
["bitfinex","BTCUSD",1750564044993,0.46702006,102350.0,102340.0,0.0612]
["bitfinex","BTCUSD",1750564045204,0.00977096,102340.0,102330.0,0.31283369]
["bitfinex","BTCUSD",1750564045847,0.13679831,102340.0,102330.0,0.18823996]
["bitfinex","BTCUSD",1750564046058,0.01954374,102330.0,102320.0,0.18824224]
["bitfinex","BTCUSD",1750564046267,0.30011861,102340.0,102330.0,0.13681159]
["bitfinex","BTCUSD",1750564046471,0.30011861,102340.0,102330.0,0.13681178]
["bitfinex","BTCUSD",1750564046919,0.21217453,102340.0,102330.0,0.21755533]
["bitfinex","BTCUSD",1750564047132,0.03908328,102340.0,102330.0,0.21755533]
["bitfinex","BTCUSD",1750564048192,0.04008328,102340.0,102330.0,0.21755533]
["bitfinex","BTCUSD",1750564050432,0.03031213,102340.0,102330.0,0.21755533]
["bitfinex","BTCUSD",1750564050663,0.02054126,102340.0,102330.0,0.21755533]
["bitfinex","BTCUSD",1750564050866,0.02054117,102340.0,102330.0,0.21755533]
["bitfinex","BTCUSD",1750564051075,0.03031204,102340.0,102330.0,0.21755533]
["bitfinex","BTCUSD",1750564052086,0.0400831,102340.0,102330.0,0.21755533]
["bitfinex","BTCUSD",1750564052938,0.03031204,102340.0,102330.0,0.21755533]
["bitfinex","BTCUSD",1750564053182,0.03031204,102340.0,102330.0,0.31283426]
["bitfinex","BTCUSD",1750564053183,0.001,102340.0,102330.0,0.31283426]
["bitfinex","BTCUSD",1750564054237,0.54452444,102360.0,102340.0,0.20986938]
["bitfinex","BTCUSD",1750564054453,0.01954021,102350.0,102340.0,0.20986938]
["bitfinex","BTCUSD",1750564055110,0.04752093,102350.0,102340.0,0.21964006]
["bitfinex","BTCUSD",1750564055516,0.38752103,102350.0,102340.0,0.21964006]
["bitfinex","BTCUSD",1750564055760,0.36930974,102350.0,102340.0,0.21964006]
["bitfinex","BTCUSD",1750564056398,0.37030974,102350.0,102340.0,0.21964006]
["bitfinex","BTCUSD",1750564056831,0.37130974,102350.0,102340.0,0.21964006]
["bitfinex","BTCUSD",1750564057292,0.38108004,102350.0,102340.0,0.21964006]
["bitfinex","BTCUSD",1750564057505,0.48855515,102350.0,102340.0,0.20009861]
["bitfinex","BTCUSD",1750564057935,0.46901504,102350.0,102330.0,0.46894168]
["bitfinex","BTCUSD",1750564058150,0.00977106,102340.0,102330.0,0.47871312]
["bitfinex","BTCUSD",1750564058627,0.01954221,102340.0,102330.0,0.20061121]
["bitfinex","BTCUSD",1750564058848,0.02931356,102340.0,102330.0,0.20061121]
["bitfinex","BTCUSD",1750564059085,0.15634101,102340.0,102330.0,0.20061178]
["bitfinex","BTCUSD",1750564059306,0.15634101,102340.0,102330.0,0.21038351]
["bitfinex","BTCUSD",1750564059518,0.01954221,102340.0,102330.0,0.22015514]
["bitfinex","BTCUSD",1750564060353,0.01954221,102340.0,102330.0,0.22215514]
["bitfinex","BTCUSD",1750564061384,0.03908481,102340.0,102330.0,0.22215514]
["bitfinex","BTCUSD",1750564061592,0.15634101,102340.0,102330.0,0.21238351]
["bitfinex","BTCUSD",1750564063271,0.54792852,102340.0,102330.0,0.11926766]
["bitfinex","BTCUSD",1750564063436,0.53815737,102340.0,102330.0,0.13881216]
["bitfinex","BTCUSD",1750564063635,0.53815737,102340.0,102330.0,0.14858427]
["bitfinex","BTCUSD",1750564064025,0.53815737,102340.0,102330.0,0.15835628]
["bitfinex","BTCUSD",1750564064239,0.53815737,102340.0,102330.0,0.14858427]
["bitfinex","BTCUSD",1750564064458,0.35954221,102340.0,102330.0,0.15835619]
["bitfinex","BTCUSD",1750564064681,0.35954221,102340.0,102330.0,0.19145619]
["bitfinex","BTCUSD",1750564064894,0.47679841,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750564065102,0.47679841,102340.0,102330.0,0.13881197]
["bitfinex","BTCUSD",1750564065316,0.35954221,102340.0,102330.0,0.15835552]
["bitfinex","BTCUSD",1750564065500,0.36054221,102340.0,102330.0,0.15835552]
["bitfinex","BTCUSD",1750564065987,0.36054164,102340.0,102330.0,0.15835552]
["bitfinex","BTCUSD",1750564066204,0.36054164,102340.0,102330.0,0.18795552]
["bitfinex","BTCUSD",1750564066420,0.36054155,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564066603,0.37131261,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564067249,0.36154155,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564067420,0.35177068,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564067803,0.36154155,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564068178,0.37131251,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564068380,0.342,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564068619,0.36154155,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564068820,0.37131261,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564069064,0.37031261,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564069268,0.37908376,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564069496,0.38008376,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564069690,0.41757758,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564069911,0.37031261,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564070139,0.36054155,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564070272,0.36154155,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564070482,0.36054155,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564071072,0.37031261,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564071270,0.38008376,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564071816,0.37131261,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564074686,0.36154155,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564074862,0.37131251,102340.0,102330.0,0.22065552]
["bitfinex","BTCUSD",1750564075711,0.56449663,102340.0,102330.0,0.0097723]
["bitfinex","BTCUSD",1750564075913,0.54495508,102340.0,102330.0,0.13681216]
["bitfinex","BTCUSD",1750564076393,0.01954346,102330.0,102320.0,0.19955561]
["bitfinex","BTCUSD",1750564076628,0.02931509,102330.0,102320.0,0.21910126]
["bitfinex","BTCUSD",1750564077070,0.04885912,102330.0,102320.0,0.21910126]
["bitfinex","BTCUSD",1750564077286,0.04885902,102330.0,102320.0,0.21910126]
["bitfinex","BTCUSD",1750564077738,0.03908701,102330.0,102320.0,0.21910126]
["bitfinex","BTCUSD",1750564077959,0.70924965,102330.0,102320.0,0.12918321]
["bitfinex","BTCUSD",1750564078174,0.69947792,102330.0,102320.0,0.14872924]
["bitfinex","BTCUSD",1750564078677,0.6897061,102330.0,102320.0,0.01191384]
["bitfinex","BTCUSD",1750564078880,0.7206061,102330.0,102320.0,0.01191384]
["bitfinex","BTCUSD",1750564079093,0.71083418,102330.0,102320.0,0.00214058]
["bitfinex","BTCUSD",1750564079296,0.71083418,102330.0,102320.0,0.01191384]
["bitfinex","BTCUSD",1750564079522,0.71183418,102330.0,102320.0,0.01191384]
["bitfinex","BTCUSD",1750564079727,0.71183418,102330.0,102320.0,0.021687]
["bitfinex","BTCUSD",1750564079927,0.68093418,102330.0,102320.0,0.14873918]
["bitfinex","BTCUSD",1750564080276,0.68093418,102330.0,102320.0,0.14673918]
["bitfinex","BTCUSD",1750564080692,0.68193418,102330.0,102320.0,0.15651215]
["bitfinex","BTCUSD",1750564080923,0.65174408,102330.0,102320.0,0.16628493]
["bitfinex","BTCUSD",1750564081126,0.64197216,102330.0,102320.0,0.13696612]
["bitfinex","BTCUSD",1750564081338,0.64197216,102330.0,102320.0,0.14673918]
["bitfinex","BTCUSD",1750564081537,0.64197216,102330.0,102320.0,0.15651215]
["bitfinex","BTCUSD",1750564081947,0.64197216,102330.0,102320.0,0.14673909]
["bitfinex","BTCUSD",1750564083106,0.89046883,102330.0,102320.0,0.00014058]
["bitfinex","BTCUSD",1750564083311,0.89046883,102330.0,102300.0,0.2017519]
["bitfinex","BTCUSD",1750564083312,0.48661207,102310.0,102300.0,0.2017519]
["bitfinex","BTCUSD",1750564083531,0.48661207,102310.0,102300.0,0.17014339]
["bitfinex","BTCUSD",1750564083732,0.48661207,102310.0,102300.0,0.12726871]
["bitfinex","BTCUSD",1750564083733,0.63999853,102310.0,102300.0,0.12726871]
["bitfinex","BTCUSD",1750564083950,0.63999853,102310.0,102300.0,0.00996666]
["bitfinex","BTCUSD",1750564083951,0.6302247,102310.0,102300.0,0.00996666]
["bitfinex","BTCUSD",1750564084168,0.87690284,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564084381,5.89879063,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564084605,5.89879063,102310.0,102300.0,0.00219149]
["bitfinex","BTCUSD",1750564084806,5.89879063,102310.0,102300.0,0.00619149]
["bitfinex","BTCUSD",1750564085238,5.89879063,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564085448,5.89979063,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564085664,5.99506048,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564085868,5.89979063,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564088774,5.97041407,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564089238,5.98495492,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564090128,5.82179492,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564090345,5.98495492,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564090995,5.74335407,102310.0,102300.0,0.11749354]
["bitfinex","BTCUSD",1750564091216,5.74335407,102310.0,102300.0,0.20014339]
["bitfinex","BTCUSD",1750564091217,0.41156611,102310.0,102300.0,0.20014339]
["bitfinex","BTCUSD",1750564091458,0.70179042,102310.0,102300.0,0.20014339]
["bitfinex","BTCUSD",1750564091656,0.57472563,102310.0,102300.0,0.20991789]
["bitfinex","BTCUSD",1750564092113,0.58449965,102310.0,102300.0,0.20991789]
["bitfinex","BTCUSD",1750564092538,0.40179171,102310.0,102300.0,0.20991789]
["bitfinex","BTCUSD",1750564092766,0.55517798,102310.0,102300.0,0.20991789]
["bitfinex","BTCUSD",1750564092974,0.57472573,102310.0,102300.0,0.20991789]
["bitfinex","BTCUSD",1750564093409,0.40179143,102310.0,102300.0,0.20991789]
["bitfinex","BTCUSD",1750564093639,0.38224444,102310.0,102300.0,0.20991789]
["bitfinex","BTCUSD",1750564094736,0.341,102310.0,102300.0,0.20991789]
["bitfinex","BTCUSD",1750564095806,0.36054718,102310.0,102300.0,0.20991789]
["bitfinex","BTCUSD",1750564096838,0.36054709,102310.0,102300.0,0.20991789]
["bitfinex","BTCUSD",1750564098171,0.47783767,102310.0,102300.0,0.20014339]
["bitfinex","BTCUSD",1750564098378,0.4973858,102310.0,102300.0,0.20991808]
["bitfinex","BTCUSD",1750564099227,0.45787783,102310.0,102300.0,0.20991808]
["bitfinex","BTCUSD",1750564099652,0.37032101,102310.0,102300.0,0.21969258]
["bitfinex","BTCUSD",1750564099906,0.38009503,102310.0,102300.0,0.21969258]
["bitfinex","BTCUSD",1750564100409,0.49738561,102310.0,102300.0,0.19036861]
["bitfinex","BTCUSD",1750564100620,0.47783852,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564100862,0.57311745,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564101077,0.60471745,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564101294,0.57311745,102310.0,102300.0,0.12726871]
["bitfinex","BTCUSD",1750564101548,0.57311745,102310.0,102300.0,0.20134368]
["bitfinex","BTCUSD",1750564102156,0.57311745,102310.0,102300.0,0.19156871]
["bitfinex","BTCUSD",1750564102371,0.56334353,102310.0,102300.0,0.20134378]
["bitfinex","BTCUSD",1750564102800,0.53348139,102310.0,102300.0,0.22089306]
["bitfinex","BTCUSD",1750564103029,0.04986896,102310.0,102300.0,0.22089306]
["bitfinex","BTCUSD",1750564103268,0.04009474,102310.0,102300.0,0.22089306]
["bitfinex","BTCUSD",1750564103480,0.01077354,102310.0,102300.0,0.22089306]
["bitfinex","BTCUSD",1750564103687,0.02054727,102310.0,102300.0,0.22089306]
["bitfinex","BTCUSD",1750564103888,0.01077354,102310.0,102300.0,0.22089306]
["bitfinex","BTCUSD",1750564104378,0.0303211,102310.0,102300.0,0.22089306]
["bitfinex","BTCUSD",1750564104585,0.04009512,102310.0,102300.0,0.22089306]
["bitfinex","BTCUSD",1750564104787,0.04986933,102310.0,102300.0,0.21111856]
["bitfinex","BTCUSD",1750564104992,0.38009579,102310.0,102300.0,0.22089325]
["bitfinex","BTCUSD",1750564105204,0.38009579,102310.0,102300.0,0.23066784]
["bitfinex","BTCUSD",1750564105419,0.37032158,102310.0,102300.0,0.23066717]
["bitfinex","BTCUSD",1750564105847,0.36054699,102310.0,102300.0,0.23066717]
["bitfinex","BTCUSD",1750564106055,0.48761235,102310.0,102300.0,0.04236656]
["bitfinex","BTCUSD",1750564106267,0.47783871,102310.0,102300.0,0.07396656]
["bitfinex","BTCUSD",1750564106911,0.46806479,102310.0,102300.0,0.07396656]
["bitfinex","BTCUSD",1750564107119,0.46806479,102310.0,102300.0,0.06419149]
["bitfinex","BTCUSD",1750564107324,0.45829058,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564107978,0.45829058,102310.0,102300.0,0.00996656]
["bitfinex","BTCUSD",1750564108191,0.45829058,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564109886,0.61646951,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564110097,0.73987749,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564110955,0.75808192,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564112386,0.73987749,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564112590,0.70847749,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564113504,0.72667938,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564113805,0.72667951,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564114174,0.75887951,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564115369,0.66484853,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564115637,0.63264853,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564116497,0.60114853,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564117698,5.74103553,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564118959,5.77393553,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564119170,5.86920538,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564120983,5.83630538,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564122226,0.37032082,102310.0,102300.0,0.21071789]
["bitfinex","BTCUSD",1750564122449,0.38009417,102310.0,102300.0,0.21071789]
["bitfinex","BTCUSD",1750564122660,0.38986819,102310.0,102300.0,0.21071789]
["bitfinex","BTCUSD",1750564122879,0.38986819,102310.0,102300.0,0.20094339]
["bitfinex","BTCUSD",1750564123065,0.47783843,102310.0,102300.0,0.06409149]
["bitfinex","BTCUSD",1750564123325,0.47783843,102310.0,102300.0,0.20094359]
["bitfinex","BTCUSD",1750564123539,0.56582717,102310.0,102300.0,0.20094359]
["bitfinex","BTCUSD",1750564123754,0.56582717,102310.0,102300.0,0.21071837]
["bitfinex","BTCUSD",1750564125250,0.48294135,102310.0,102300.0,0.21071837]
["bitfinex","BTCUSD",1750564125692,0.48294135,102310.0,102300.0,0.22049306]
["bitfinex","BTCUSD",1750564125926,0.48294135,102310.0,102300.0,0.19116871]
["bitfinex","BTCUSD",1750564126138,0.48294135,102310.0,102300.0,0.20094378]
["bitfinex","BTCUSD",1750564126321,0.48294135,102310.0,102300.0,0.22049353]
["bitfinex","BTCUSD",1750564126563,0.48294135,102310.0,102300.0,0.23026822]
["bitfinex","BTCUSD",1750564127490,0.36565077,102310.0,102300.0,0.23026755]
["bitfinex","BTCUSD",1750564128137,0.48294135,102310.0,102300.0,0.20094358]
["bitfinex","BTCUSD",1750564128354,0.48294135,102310.0,102300.0,0.06409149]
["bitfinex","BTCUSD",1750564128566,0.47316752,102310.0,102300.0,0.20094339]
["bitfinex","BTCUSD",1750564129864,0.47316752,102310.0,102300.0,0.22049286]
["bitfinex","BTCUSD",1750564130165,0.36565067,102310.0,102300.0,0.22049286]
["bitfinex","BTCUSD",1750564130272,0.36565067,102310.0,102300.0,0.23026736]
["bitfinex","BTCUSD",1750564131195,0.35587637,102310.0,102300.0,0.23026736]
["bitfinex","BTCUSD",1750564131316,0.35587665,102310.0,102300.0,0.23026736]
["bitfinex","BTCUSD",1750564131525,0.4927147,102310.0,102300.0,0.20094339]
["bitfinex","BTCUSD",1750564131753,0.4927147,102310.0,102300.0,0.21071817]
["bitfinex","BTCUSD",1750564132235,0.48294125,102310.0,102300.0,0.21071817]
["bitfinex","BTCUSD",1750564132434,0.55656362,102310.0,102300.0,0.19116871]
["bitfinex","BTCUSD",1750564132715,0.55656362,102310.0,102300.0,0.20094378]
["bitfinex","BTCUSD",1750564132918,0.47316752,102310.0,102300.0,0.21071875]
["bitfinex","BTCUSD",1750564133122,0.47316752,102310.0,102300.0,0.22049363]
["bitfinex","BTCUSD",1750564133760,0.47316752,102310.0,102300.0,0.21071875]
["bitfinex","BTCUSD",1750564133962,0.4633935,102310.0,102300.0,0.06409149]
["bitfinex","BTCUSD",1750564134568,0.54483482,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564135201,0.54483482,102310.0,102300.0,0.06109149]
["bitfinex","BTCUSD",1750564135537,0.4633935,102310.0,102300.0,0.06109149]
["bitfinex","BTCUSD",1750564136441,0.47316771,102310.0,102300.0,0.19794339]
["bitfinex","BTCUSD",1750564136653,0.56844664,102310.0,102300.0,0.03099149]
["bitfinex","BTCUSD",1750564136876,0.58664767,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564137094,0.68191752,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564137710,0.58664767,102310.0,102300.0,0.06429149]
["bitfinex","BTCUSD",1750564138156,0.58664767,102310.0,102300.0,0.03119149]
["bitfinex","BTCUSD",1750564138391,0.58664767,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564138839,0.56844664,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564139047,0.58664878,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564139459,0.68191863,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564140133,0.34091863,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564140357,0.24564878,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564141029,0.27564878,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564141710,0.30884878,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564141930,0.27564878,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564142173,5.72503578,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564142381,5.79102263,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564142809,5.69503578,102310.0,102300.0,0.06429149]
["bitfinex","BTCUSD",1750564143254,0.49036985,102310.0,102300.0,0.06429149]
["bitfinex","BTCUSD",1750564143464,0.47216771,102310.0,102300.0,0.06429149]
["bitfinex","BTCUSD",1750564146830,0.49036606,102310.0,102300.0,0.06429149]
["bitfinex","BTCUSD",1750564147172,0.51974183,102310.0,102300.0,0.06429149]
["bitfinex","BTCUSD",1750564147720,0.60388079,102310.0,102300.0,0.06429149]
["bitfinex","BTCUSD",1750564147920,0.60388066,102310.0,102300.0,0.03119149]
["bitfinex","BTCUSD",1750564148131,0.60388066,102310.0,102300.0,0.06409149]
["bitfinex","BTCUSD",1750564148682,0.60388066,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564149777,0.69915959,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564149961,5.80854659,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564151734,5.72440763,102310.0,102300.0,0.00019149]
["bitfinex","BTCUSD",1750564152377,5.72440763,102310.0,102300.0,0.06549149]
["bitfinex","BTCUSD",1750564153078,0.59682264,102310.0,102300.0,0.06549149]
["bitfinex","BTCUSD",1750564153766,0.61502074,102310.0,102300.0,0.06549149]
["bitfinex","BTCUSD",1750564154219,0.59682264,102310.0,102300.0,0.06549149]
["bitfinex","BTCUSD",1750564155020,0.61501879,102310.0,102300.0,0.06549149]
["bitfinex","BTCUSD",1750564155269,0.70868544,102310.0,102300.0,0.06549149]
["bitfinex","BTCUSD",1750564155459,5.81807244,102310.0,102300.0,0.03319149]
["bitfinex","BTCUSD",1750564156779,0.46707702,102300.0,102290.0,0.04413149]
["bitfinex","BTCUSD",1750564156994,0.63155702,102300.0,102290.0,0.04413149]
["bitfinex","BTCUSD",1750564157664,0.6413319,102300.0,102290.0,0.16144501]
["bitfinex","BTCUSD",1750564157865,0.6413319,102300.0,102290.0,0.18099696]
["bitfinex","BTCUSD",1750564158076,0.6413319,102300.0,102290.0,0.1917727]
["bitfinex","BTCUSD",1750564158499,0.6413319,102300.0,102290.0,0.20154834]
["bitfinex","BTCUSD",1750564158733,0.6413319,102300.0,102290.0,0.21132389]
["bitfinex","BTCUSD",1750564158924,0.6413319,102300.0,102290.0,0.21332389]
["bitfinex","BTCUSD",1750564159317,0.4768519,102300.0,102290.0,0.20354834]
["bitfinex","BTCUSD",1750564159524,0.4768519,102300.0,102290.0,0.1937727]
["bitfinex","BTCUSD",1750564161451,0.4768519,102300.0,102290.0,0.20354834]
["bitfinex","BTCUSD",1750564161756,0.5062299,102300.0,102290.0,0.20354834]
["bitfinex","BTCUSD",1750564163707,0.5062299,102300.0,102290.0,0.18399696]
["bitfinex","BTCUSD",1750564163908,0.49645502,102300.0,102290.0,0.17422113]
["bitfinex","BTCUSD",1750564164129,0.49645502,102300.0,102290.0,0.18399716]
["bitfinex","BTCUSD",1750564164339,0.49645502,102300.0,102290.0,0.19377309]
["bitfinex","BTCUSD",1750564164556,0.49393502,102300.0,102290.0,0.19377309]
["bitfinex","BTCUSD",1750564165102,0.57429748,102300.0,102290.0,0.0647]
["bitfinex","BTCUSD",1750564165362,0.48668005,102300.0,102290.0,0.0647]
["bitfinex","BTCUSD",1750564166037,0.48668005,102300.0,102290.0,0.0338]
["bitfinex","BTCUSD",1750564167107,0.48668005,102300.0,102290.0,0.0647]
["bitfinex","BTCUSD",1750564167329,0.51778005,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1750564167785,0.48668005,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1750564168201,0.57668198,102300.0,102290.0,0.0335]
["bitfinex","BTCUSD",1750564169471,0.46307921,102300.0,102290.0,0.0335]
["bitfinex","BTCUSD",1750564170295,0.37307728,102300.0,102290.0,0.0335]
["bitfinex","BTCUSD",1750564171222,0.37307728,102300.0,102290.0,0.064]
["bitfinex","BTCUSD",1750564172707,0.391276,102300.0,102290.0,0.19108945]
["bitfinex","BTCUSD",1750564172962,0.391276,102300.0,102290.0,0.064]
["bitfinex","BTCUSD",1750564174126,0.37307728,102300.0,102290.0,0.064]
["bitfinex","BTCUSD",1750564174887,0.4661248,102300.0,102290.0,0.064]
["bitfinex","BTCUSD",1750564175347,0.40258759,102300.0,102290.0,0.0335]
["bitfinex","BTCUSD",1750564175551,0.6230871,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1750564175755,5.70799922,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1750564176620,5.70800254,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1750564176829,5.80327239,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750564177046,5.80527239,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750564177480,0.12708945,102290.0,102280.0,0.065]
["bitfinex","BTCUSD",1750564177708,0.29140945,102290.0,102280.0,0.065]
["bitfinex","BTCUSD",1750564178419,0.29651237,102290.0,102280.0,0.065]
["bitfinex","BTCUSD",1750564178839,0.39178222,102290.0,102280.0,0.065]
["bitfinex","BTCUSD",1750564179258,0.39278222,102290.0,102280.0,0.065]
["bitfinex","BTCUSD",1750564179670,0.29751237,102290.0,102280.0,0.065]
["bitfinex","BTCUSD",1750564179876,0.29751237,102290.0,102280.0,0.0342]
["bitfinex","BTCUSD",1750564180549,0.75471204,102290.0,102280.0,0.0342]
["bitfinex","BTCUSD",1750564180768,0.0195552,102270.0,102260.0,0.13706489]
["bitfinex","BTCUSD",1750564180974,0.0195575,102260.0,102250.0,0.16431806]
["bitfinex","BTCUSD",1750564181626,0.0195575,102260.0,102250.0,0.0176719]
["bitfinex","BTCUSD",1750564181627,0.13690543,102260.0,102250.0,0.0176719]
["bitfinex","BTCUSD",1750564182045,0.13690543,102260.0,102250.0,0.01814125]
["bitfinex","BTCUSD",1750564182261,0.55938259,102270.0,102250.0,0.02414125]
["bitfinex","BTCUSD",1750564182476,0.11734793,102260.0,102250.0,0.01814125]
["bitfinex","BTCUSD",1750564182926,0.11734793,102260.0,102250.0,0.02214125]
["bitfinex","BTCUSD",1750564183141,0.11734793,102260.0,102250.0,0.01814125]
["bitfinex","BTCUSD",1750564183777,0.11734793,102260.0,102250.0,0.04904125]
["bitfinex","BTCUSD",1750564184026,0.11734793,102260.0,102250.0,0.20728041]
["bitfinex","BTCUSD",1750564184239,0.34977861,102260.0,102250.0,0.21806007]
["bitfinex","BTCUSD",1750564184449,0.34977861,102260.0,102250.0,0.23761891]
["bitfinex","BTCUSD",1750564184664,0.36933582,102260.0,102250.0,0.23761891]
["bitfinex","BTCUSD",1750564184886,0.37911481,102260.0,102250.0,0.23761891]
["bitfinex","BTCUSD",1750564185103,0.49646322,102260.0,102250.0,0.22983963]
["bitfinex","BTCUSD",1750564185547,0.49646322,102260.0,102250.0,0.2396191]
["bitfinex","BTCUSD",1750564185980,0.49646322,102260.0,102250.0,0.24939847]
["bitfinex","BTCUSD",1750564186401,0.34,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564186636,0.35955673,102260.0,102250.0,0.23961872]
["bitfinex","BTCUSD",1750564186887,0.36933553,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564187526,0.34,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564187739,0.35955645,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564187992,0.34977813,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564188647,0.35955645,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564188856,0.34977813,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564189061,0.34,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564190821,0.34977832,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564191239,0.4199583,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564192902,0.4199582,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564193104,0.35955683,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564193549,0.36465966,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564193737,0.35488124,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564194416,0.36465975,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564194829,0.36465966,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564195458,0.35488124,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564195648,0.34510292,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564197236,0.35488105,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564197893,0.34510292,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564198111,0.35488114,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564198328,0.34510292,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564198553,0.35488114,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564199198,0.34510292,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564199417,0.35488124,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564200686,0.36465985,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564200903,0.38421735,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564201115,0.39399624,102260.0,102250.0,0.23961872]
["bitfinex","BTCUSD",1750564201334,0.34510292,102260.0,102250.0,0.249398]
["bitfinex","BTCUSD",1750564201547,0.00510292,102260.0,102250.0,0.34467693]
["bitfinex","BTCUSD",1750564201768,0.00510292,102260.0,102250.0,0.50947693]
["bitfinex","BTCUSD",1750564202454,0.00510292,102260.0,102250.0,0.50847693]
["bitfinex","BTCUSD",1750564202871,0.00510292,102260.0,102250.0,0.51047693]
["bitfinex","BTCUSD",1750564203083,0.00510292,102260.0,102250.0,0.50847693]
["bitfinex","BTCUSD",1750564203394,0.00510292,102260.0,102250.0,0.51147693]
["bitfinex","BTCUSD",1750564211728,0.34,102280.0,102270.0,0.21186941]
["bitfinex","BTCUSD",1750564211949,0.34,102280.0,102270.0,0.47170834]
["bitfinex","BTCUSD",1750564212177,0.34510936,102280.0,102270.0,0.47170834]
["bitfinex","BTCUSD",1750564212620,0.00510936,102280.0,102270.0,0.47170834]
["bitfinex","BTCUSD",1750564213272,0.00610936,102280.0,102270.0,0.47170834]
["bitfinex","BTCUSD",1750564213496,0.00710936,102280.0,102270.0,0.47170834]
["bitfinex","BTCUSD",1750564213903,0.00710936,102280.0,102270.0,0.30714834]
["bitfinex","BTCUSD",1750564214158,0.01688558,102280.0,102270.0,0.43874834]
["bitfinex","BTCUSD",1750564214373,0.00710936,102280.0,102270.0,0.47174834]
["bitfinex","BTCUSD",1750564214582,0.34710936,102280.0,102270.0,0.47174834]
["bitfinex","BTCUSD",1750564215205,0.00710936,102280.0,102270.0,0.47174834]
["bitfinex","BTCUSD",1750564216329,0.00510936,102280.0,102270.0,0.47174834]
["bitfinex","BTCUSD",1750564216535,0.00510936,102280.0,102270.0,0.47374834]
["bitfinex","BTCUSD",1750564226527,0.00510936,102280.0,102270.0,0.44046834]
["bitfinex","BTCUSD",1750564228316,0.00510936,102280.0,102270.0,0.47286834]
["bitfinex","BTCUSD",1750564228520,0.01955109,102290.0,102280.0,0.14665508]
["bitfinex","BTCUSD",1750564228937,0.02932692,102290.0,102280.0,0.14665508]
["bitfinex","BTCUSD",1750564229360,0.01955109,102290.0,102280.0,0.14665508]
["bitfinex","BTCUSD",1750564229578,0.02932683,102290.0,102280.0,0.14665508]
["bitfinex","BTCUSD",1750564229785,0.03032683,102290.0,102280.0,0.14665508]
["bitfinex","BTCUSD",1750564230202,0.03132683,102290.0,102280.0,0.14665508]
["bitfinex","BTCUSD",1750564230424,0.01955311,102280.0,102270.0,0.20149176]
["bitfinex","BTCUSD",1750564230642,0.43243884,102290.0,102280.0,0.13687848]
["bitfinex","BTCUSD",1750564230856,0.57095438,102290.0,102280.0,0.13687848]
["bitfinex","BTCUSD",1750564231506,0.60055438,102290.0,102280.0,0.13687867]
["bitfinex","BTCUSD",1750564231708,0.43201689,102290.0,102280.0,0.15643187]
["bitfinex","BTCUSD",1750564231909,0.44179301,102290.0,102280.0,0.15643187]
["bitfinex","BTCUSD",1750564232131,0.4212401,102290.0,102280.0,0.19490828]
["bitfinex","BTCUSD",1750564232342,0.38208536,102290.0,102280.0,0.22490828]
["bitfinex","BTCUSD",1750564232772,0.02253455,102290.0,102280.0,0.22490828]
["bitfinex","BTCUSD",1750564232977,0.02353455,102290.0,102280.0,0.32018721]
["bitfinex","BTCUSD",1750564233183,0.002,102290.0,102280.0,0.32018721]
["bitfinex","BTCUSD",1750564234090,0.001,102290.0,102280.0,0.32018721]
["bitfinex","BTCUSD",1750564234315,0.35954909,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750564234599,0.36932397,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750564234814,0.39188748,102300.0,102290.0,0.20694074]
["bitfinex","BTCUSD",1750564235445,0.3821126,102300.0,102290.0,0.20694074]
["bitfinex","BTCUSD",1750564235658,0.3821126,102300.0,102290.0,0.20708132]
["bitfinex","BTCUSD",1750564235866,0.40266235,102300.0,102290.0,0.14678132]
["bitfinex","BTCUSD",1750564236082,0.40366235,102300.0,102290.0,0.14678132]
["bitfinex","BTCUSD",1750564236298,0.41343742,102300.0,102290.0,0.14678132]
["bitfinex","BTCUSD",1750564236508,0.40366302,102300.0,102290.0,0.13700587]
["bitfinex","BTCUSD",1750564236735,0.40366302,102300.0,102290.0,0.14678151]
["bitfinex","BTCUSD",1750564237387,0.54289038,102300.0,102290.0,0.12723013]
["bitfinex","BTCUSD",1750564237598,0.54289038,102300.0,102290.0,0.13700606]
["bitfinex","BTCUSD",1750564238071,0.54289038,102300.0,102290.0,0.1467818]
["bitfinex","BTCUSD",1750564238500,0.39388833,102300.0,102290.0,0.15655725]
["bitfinex","BTCUSD",1750564238719,0.38411326,102300.0,102290.0,0.15655725]
["bitfinex","BTCUSD",1750564239392,0.38411279,102300.0,102290.0,0.15655725]
["bitfinex","BTCUSD",1750564239618,0.39388767,102300.0,102290.0,0.18905725]
["bitfinex","BTCUSD",1750564240049,0.38411279,102300.0,102290.0,0.22065725]
["bitfinex","BTCUSD",1750564240494,0.39388776,102300.0,102290.0,0.22065725]
["bitfinex","BTCUSD",1750564242027,0.38411279,102300.0,102290.0,0.22065725]
["bitfinex","BTCUSD",1750564242253,0.3841127,102300.0,102290.0,0.22065725]
["bitfinex","BTCUSD",1750564242458,0.39388748,102300.0,102290.0,0.18905725]
["bitfinex","BTCUSD",1750564242671,0.37433801,102300.0,102290.0,0.22075725]
["bitfinex","BTCUSD",1750564242881,0.3841127,102300.0,102290.0,0.22075725]
["bitfinex","BTCUSD",1750564243346,0.002,102300.0,102290.0,0.48011618]
["bitfinex","BTCUSD",1750564243533,0.002,102300.0,102290.0,0.53873703]
["bitfinex","BTCUSD",1750564243782,0.002,102300.0,102290.0,0.9742495]
["bitfinex","BTCUSD",1750564244001,0.002,102300.0,102290.0,1.0036115]
["bitfinex","BTCUSD",1750564244218,0.001,102300.0,102290.0,1.03258495]
["bitfinex","BTCUSD",1750564244446,0.002,102300.0,102290.0,0.61771048]
["bitfinex","BTCUSD",1750564244649,0.002,102300.0,102290.0,1.00322295]
["bitfinex","BTCUSD",1750564245072,0.001,102300.0,102290.0,1.00322295]
["bitfinex","BTCUSD",1750564245299,0.001,102300.0,102290.0,1.00722295]
["bitfinex","BTCUSD",1750564245508,5e-05,102320.0,102310.0,0.21021207]
["bitfinex","BTCUSD",1750564245739,5e-05,102320.0,102310.0,0.469651]
["bitfinex","BTCUSD",1750564246767,5e-05,102320.0,102310.0,0.471651]
["bitfinex","BTCUSD",1750564247086,5e-05,102320.0,102310.0,0.515731]
["bitfinex","BTCUSD",1750564247496,5e-05,102320.0,102310.0,0.515651]
["bitfinex","BTCUSD",1750564251571,5e-05,102320.0,102310.0,0.307491]
["bitfinex","BTCUSD",1750564251813,5e-05,102320.0,102310.0,0.471531]
["bitfinex","BTCUSD",1750564252038,0.35959546,102320.0,102310.0,0.31265207]
["bitfinex","BTCUSD",1750564252248,0.43779472,102320.0,102310.0,0.14861207]
["bitfinex","BTCUSD",1750564252459,0.4475675,102320.0,102310.0,0.14861207]
["bitfinex","BTCUSD",1750564252666,0.52922052,102320.0,102310.0,0.13883853]
["bitfinex","BTCUSD",1750564252871,0.45381523,102320.0,102310.0,0.14861217]
["bitfinex","BTCUSD",1750564253085,0.44404245,102320.0,102310.0,0.14861217]
["bitfinex","BTCUSD",1750564253513,0.42449603,102320.0,102310.0,0.15738571]
["bitfinex","BTCUSD",1750564253716,0.42449565,102320.0,102310.0,0.15738571]
["bitfinex","BTCUSD",1750564253922,0.42549565,102320.0,102310.0,0.15738571]
["bitfinex","BTCUSD",1750564254130,0.39339508,102320.0,102310.0,0.15738571]
["bitfinex","BTCUSD",1750564254340,0.3508224,102320.0,102310.0,0.15738571]
["bitfinex","BTCUSD",1750564254767,0.36059508,102320.0,102310.0,0.15738571]
["bitfinex","BTCUSD",1750564254988,0.36059508,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564255206,0.36059499,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564255429,0.36159499,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564255642,0.35182249,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564255871,0.36159517,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564256090,0.35182249,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564257409,0.36159517,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564258275,0.35182249,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564260677,0.36159508,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564260900,0.38114083,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564262663,0.37136786,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564262878,0.38114083,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564263276,0.39091389,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564264570,0.36159508,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564264920,0.41114092,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564265764,0.43436786,102320.0,102310.0,0.14661217]
["bitfinex","BTCUSD",1750564265966,0.41114083,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564266173,0.3518224,102320.0,102310.0,0.15638571]
["bitfinex","BTCUSD",1750564266380,0.34205,102320.0,102310.0,0.22198571]
["bitfinex","BTCUSD",1750564266581,0.3518224,102320.0,102310.0,0.22198571]
["bitfinex","BTCUSD",1750564266801,0.00205,102320.0,102310.0,0.22198571]
["bitfinex","BTCUSD",1750564267269,0.02159508,102320.0,102310.0,0.22198571]
["bitfinex","BTCUSD",1750564267494,0.02159499,102320.0,102310.0,0.22198571]
["bitfinex","BTCUSD",1750564268343,0.0118224,102320.0,102310.0,0.22198571]
["bitfinex","BTCUSD",1750564268548,0.02159499,102320.0,102310.0,0.22198571]
["bitfinex","BTCUSD",1750564269132,0.02159499,102320.0,102310.0,0.22400371]
["bitfinex","BTCUSD",1750564270112,0.60018426,102320.0,102310.0,0.002018]
["bitfinex","BTCUSD",1750564270338,0.54187535,102320.0,102310.0,0.11930858]
["bitfinex","BTCUSD",1750564270538,0.37136871,102320.0,102310.0,0.13885653]
["bitfinex","BTCUSD",1750564270702,0.52842099,102320.0,102310.0,0.13885653]
["bitfinex","BTCUSD",1750564270902,0.52842099,102320.0,102310.0,0.14863026]
["bitfinex","BTCUSD",1750564271266,0.38114092,102320.0,102310.0,0.1584038]
["bitfinex","BTCUSD",1750564271471,0.39091494,102320.0,102310.0,0.1584038]
["bitfinex","BTCUSD",1750564272561,0.37136852,102320.0,102310.0,0.1584038]
["bitfinex","BTCUSD",1750564272766,0.38114168,102320.0,102310.0,0.1584038]
["bitfinex","BTCUSD",1750564274378,0.5277928,102320.0,102310.0,0.14863026]
["bitfinex","BTCUSD",1750564274588,0.51802012,102320.0,102310.0,0.14863026]
["bitfinex","BTCUSD",1750564274998,0.51802012,102320.0,102310.0,0.1584039]
["bitfinex","BTCUSD",1750564275218,0.52779338,102320.0,102310.0,0.1584039]
["bitfinex","BTCUSD",1750564275846,0.371422,102320.0,102310.0,0.1584039]
["bitfinex","BTCUSD",1750564276047,0.39096717,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564276483,0.39096708,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564276894,0.371422,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564277097,0.38119449,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564277309,0.39096708,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564277940,0.01182249,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564278217,0.02159527,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564278412,0.01182249,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564279607,0.02159527,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564280607,0.03136814,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564281344,0.02159527,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564282266,0.03136824,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564282477,0.02159527,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564282686,0.03136824,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564283121,0.02159527,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564283552,0.03136824,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564283884,0.02159527,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564284489,0.03136824,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564284699,0.02159527,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564284912,0.02159517,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564285452,0.02159508,102320.0,102310.0,0.23377744]
["bitfinex","BTCUSD",1750564285667,0.01954355,102330.0,102320.0,0.20959774]
["bitfinex","BTCUSD",1750564286124,0.01954345,102330.0,102320.0,0.20959774]
["bitfinex","BTCUSD",1750564286333,0.01954345,102330.0,102320.0,0.21161574]
["bitfinex","BTCUSD",1750564286544,0.00977163,102330.0,102320.0,0.21161574]
["bitfinex","BTCUSD",1750564286749,0.01954345,102330.0,102320.0,0.21161574]
["bitfinex","BTCUSD",1750564286956,0.01954355,102330.0,102320.0,0.21161574]
["bitfinex","BTCUSD",1750564287217,0.00977163,102330.0,102320.0,0.21161574]
["bitfinex","BTCUSD",1750564287423,0.00977154,102330.0,102320.0,0.21161507]
["bitfinex","BTCUSD",1750564287635,0.34977154,102330.0,102320.0,0.21161507]
["bitfinex","BTCUSD",1750564288070,0.35077154,102330.0,102320.0,0.21161507]
["bitfinex","BTCUSD",1750564288288,0.36054355,102330.0,102320.0,0.21161507]
["bitfinex","BTCUSD",1750564288515,0.40991578,102330.0,102320.0,0.13884258]
["bitfinex","BTCUSD",1750564288735,0.40991531,102330.0,102320.0,0.13884258]
["bitfinex","BTCUSD",1750564289213,0.53695441,102330.0,102320.0,0.13884315]
["bitfinex","BTCUSD",1750564289434,0.53695527,102330.0,102320.0,0.14861593]
["bitfinex","BTCUSD",1750564290391,0.59859686,102330.0,102320.0,0.11929712]
["bitfinex","BTCUSD",1750564290594,0.59859686,102330.0,102320.0,0.13884335]
["bitfinex","BTCUSD",1750564290792,0.59859686,102330.0,102320.0,0.14861622]
["bitfinex","BTCUSD",1750564290983,0.52718373,102330.0,102320.0,0.14861622]
["bitfinex","BTCUSD",1750564291197,0.54540587,102330.0,102320.0,0.14861622]
["bitfinex","BTCUSD",1750564291627,0.52586213,102330.0,102320.0,0.13884335]
["bitfinex","BTCUSD",1750564291823,0.55746213,102330.0,102320.0,0.13884335]
["bitfinex","BTCUSD",1750564292236,0.58048983,102330.0,102320.0,0.002018]
["bitfinex","BTCUSD",1750564292668,0.81672641,102330.0,102320.0,0.002018]
["bitfinex","BTCUSD",1750564293818,0.83267487,102330.0,102320.0,0.002018]
["bitfinex","BTCUSD",1750564294430,0.36932091,102310.0,102300.0,0.20891616]
["bitfinex","BTCUSD",1750564294648,0.35954699,102310.0,102300.0,0.20891616]
["bitfinex","BTCUSD",1750564295162,0.36932082,102310.0,102300.0,0.20891616]
["bitfinex","BTCUSD",1750564295460,0.35954699,102310.0,102300.0,0.20891616]
["bitfinex","BTCUSD",1750564295689,0.36932091,102310.0,102300.0,0.21191616]
["bitfinex","BTCUSD",1750564295840,0.36932091,102310.0,102300.0,0.21591616]
["bitfinex","BTCUSD",1750564296045,0.36932082,102310.0,102300.0,0.21591616]
["bitfinex","BTCUSD",1750564296239,0.35954699,102310.0,102300.0,0.21591616]
["bitfinex","BTCUSD",1750564296447,0.34977335,102310.0,102300.0,0.21591616]
["bitfinex","BTCUSD",1750564297051,0.35954689,102310.0,102300.0,0.21591616]
["bitfinex","BTCUSD",1750564298048,0.34977335,102310.0,102300.0,0.21591616]
["bitfinex","BTCUSD",1750564299197,0.3595468,102310.0,102300.0,0.21591616]
["bitfinex","BTCUSD",1750564299610,0.369319,102320.0,102310.0,0.14661235]
["bitfinex","BTCUSD",1750564299824,0.37909226,102320.0,102310.0,0.14661235]
["bitfinex","BTCUSD",1750564300234,0.62101223,102320.0,102310.0,0.14569254]
["bitfinex","BTCUSD",1750564300448,0.64303945,102320.0,102310.0,0.15546627]
["bitfinex","BTCUSD",1750564301016,0.5477696,102320.0,102310.0,0.15546627]
["bitfinex","BTCUSD",1750564301212,0.55287851,102320.0,102310.0,0.15846627]
["bitfinex","BTCUSD",1750564301827,0.38425269,102320.0,102310.0,0.16823981]
["bitfinex","BTCUSD",1750564302025,0.40379815,102320.0,102310.0,0.15846627]
["bitfinex","BTCUSD",1750564302211,0.41357121,102320.0,102310.0,0.15846627]
["bitfinex","BTCUSD",1750564302886,0.51130506,102320.0,102310.0,0.14869254]
["bitfinex","BTCUSD",1750564303092,0.61842888,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1750564303280,0.1914647,102310.0,102300.0,0.07137458]
["bitfinex","BTCUSD",1750564303480,0.1914647,102310.0,102300.0,0.08114965]
["bitfinex","BTCUSD",1750564303701,0.18169058,102310.0,102290.0,0.14678036]
["bitfinex","BTCUSD",1750564303913,0.28081058,102310.0,102300.0,0.12707712]
["bitfinex","BTCUSD",1750564304087,0.28081058,102310.0,102300.0,0.13685209]
["bitfinex","BTCUSD",1750564304292,0.13685142,102300.0,102290.0,0.20250567]
["bitfinex","BTCUSD",1750564304864,0.05870244,102300.0,102290.0,0.21228112]
["bitfinex","BTCUSD",1750564305060,0.05870244,102300.0,102290.0,0.20250567]
["bitfinex","BTCUSD",1750564305061,0.06847694,102300.0,102290.0,0.20250567]
["bitfinex","BTCUSD",1750564305263,0.06847694,102300.0,102290.0,0.21228122]
["bitfinex","BTCUSD",1750564305531,0.04892709,102300.0,102290.0,0.22205667]
["bitfinex","BTCUSD",1750564305735,0.05870225,102300.0,102290.0,0.22205667]
["bitfinex","BTCUSD",1750564305942,0.40947732,102300.0,102290.0,0.22305667]
["bitfinex","BTCUSD",1750564306490,0.43924299,102300.0,102290.0,0.22305667]
["bitfinex","BTCUSD",1750564307151,0.43924299,102300.0,102290.0,0.22205667]
["bitfinex","BTCUSD",1750564307562,0.63273771,102300.0,102290.0,0.19273003]
["bitfinex","BTCUSD",1750564307766,0.63273771,102300.0,102290.0,0.20250577]
["bitfinex","BTCUSD",1750564307900,0.3517744,102300.0,102290.0,0.21228122]
["bitfinex","BTCUSD",1750564308464,0.37132368,102300.0,102290.0,0.21228122]
["bitfinex","BTCUSD",1750564308675,0.3615489,102300.0,102290.0,0.21228122]
["bitfinex","BTCUSD",1750564309087,0.38109865,102300.0,102290.0,0.22205677]
["bitfinex","BTCUSD",1750564309495,0.39087382,102300.0,102290.0,0.21228132]
["bitfinex","BTCUSD",1750564309651,0.43485313,102300.0,102290.0,0.21228141]
["bitfinex","BTCUSD",1750564311276,5.99980678,102300.0,102290.0,0.00014058]
["bitfinex","BTCUSD",1750564312122,6.05798763,102300.0,102290.0,0.00014058]
["bitfinex","BTCUSD",1750564312357,0.3693298,102280.0,102270.0,0.19839205]
["bitfinex","BTCUSD",1750564312557,0.3693298,102280.0,102270.0,0.20816941]
["bitfinex","BTCUSD",1750564312887,0.49643177,102280.0,102270.0,0.19839205]
["bitfinex","BTCUSD",1750564313096,0.48665546,102280.0,102270.0,0.1886144]
["bitfinex","BTCUSD",1750564313307,0.51603746,102280.0,102270.0,0.2081698]
["bitfinex","BTCUSD",1750564313935,0.38893549,102280.0,102270.0,0.21794716]
["bitfinex","BTCUSD",1750564314133,0.39871247,102280.0,102270.0,0.2101698]
["bitfinex","BTCUSD",1750564314596,0.39871247,102280.0,102270.0,0.21016989]
["bitfinex","BTCUSD",1750564314812,0.40848955,102280.0,102270.0,0.21016989]
["bitfinex","BTCUSD",1750564315022,0.40848955,102280.0,102270.0,0.23272491]
["bitfinex","BTCUSD",1750564315231,0.39871247,102280.0,102270.0,0.23272433]
["bitfinex","BTCUSD",1750564315657,0.39871247,102280.0,102270.0,0.22294697]
["bitfinex","BTCUSD",1750564315784,0.39871247,102280.0,102270.0,0.21994697]
["bitfinex","BTCUSD",1750564316386,0.39871247,102280.0,102270.0,0.21794697]
["bitfinex","BTCUSD",1750564316608,0.40382183,102280.0,102270.0,0.21794697]
["bitfinex","BTCUSD",1750564316823,0.40582183,102280.0,102270.0,0.20816951]
["bitfinex","BTCUSD",1750564317030,0.40582183,102280.0,102270.0,0.21794697]
["bitfinex","BTCUSD",1750564317682,0.52314682,102280.0,102270.0,0.20816951]
["bitfinex","BTCUSD",1750564317888,0.57546147,102280.0,102270.0,0.20816951]
["bitfinex","BTCUSD",1750564318007,0.57546147,102280.0,102270.0,0.21794697]
["bitfinex","BTCUSD",1750564318215,0.40582183,102280.0,102270.0,0.21794697]
["bitfinex","BTCUSD",1750564318416,0.40582183,102280.0,102270.0,0.22772433]
["bitfinex","BTCUSD",1750564319496,0.5231473,102280.0,102270.0,0.1886143]
["bitfinex","BTCUSD",1750564319700,0.5231473,102280.0,102270.0,0.2081697]
["bitfinex","BTCUSD",1750564319927,0.50359343,102280.0,102270.0,0.0615]
["bitfinex","BTCUSD",1750564320140,0.03910965,102270.0,102260.0,0.20921832]
["bitfinex","BTCUSD",1750564320353,0.04888749,102270.0,102260.0,0.20921832]
["bitfinex","BTCUSD",1750564320787,0.18583078,102270.0,102260.0,0.20921928]
["bitfinex","BTCUSD",1750564320989,0.50627605,102270.0,102260.0,0.07237899]
["bitfinex","BTCUSD",1750564321194,0.58199031,102270.0,102260.0,0.0626]
["bitfinex","BTCUSD",1750564321399,0.58199031,102270.0,102260.0,0.20050581]
["bitfinex","BTCUSD",1750564321598,0.4964983,102270.0,102260.0,0.22006312]
["bitfinex","BTCUSD",1750564321819,0.4964983,102270.0,102260.0,0.22106312]
["bitfinex","BTCUSD",1750564322026,0.4964983,102270.0,102260.0,0.23084154]
["bitfinex","BTCUSD",1750564322229,0.3889394,102270.0,102260.0,0.23084087]
["bitfinex","BTCUSD",1750564322349,0.39871734,102270.0,102260.0,0.23084087]
["bitfinex","BTCUSD",1750564322553,0.37916127,102270.0,102260.0,0.23084087]
["bitfinex","BTCUSD",1750564322751,0.37916127,102270.0,102260.0,0.22984087]
["bitfinex","BTCUSD",1750564322752,0.369384,102270.0,102260.0,0.22984087]
["bitfinex","BTCUSD",1750564322963,0.40889196,102270.0,102260.0,0.4885598]
["bitfinex","BTCUSD",1750564323347,0.38050796,102270.0,102260.0,0.4885598]
["bitfinex","BTCUSD",1750564323557,0.38150796,102270.0,102260.0,0.4885598]
["bitfinex","BTCUSD",1750564323758,0.38050796,102270.0,102260.0,0.4885598]
["bitfinex","BTCUSD",1750564324167,0.38050796,102270.0,102260.0,0.4895598]
["bitfinex","BTCUSD",1750564325080,0.37950796,102270.0,102260.0,0.4895598]
["bitfinex","BTCUSD",1750564325734,0.37950796,102270.0,102260.0,0.4905598]
["bitfinex","BTCUSD",1750564327016,0.03950796,102270.0,102260.0,0.4905598]
["bitfinex","BTCUSD",1750564327324,0.05404199,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564327554,0.04426558,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564327788,0.05404189,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564328402,0.04426558,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564328829,0.04526558,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564329028,0.04626558,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564329689,0.05604189,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564330088,0.06581839,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564330308,0.05604189,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564330546,0.06581839,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564330763,0.05604189,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564330981,0.04626558,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564331208,0.05604208,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564331423,0.05604199,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564331827,0.40581859,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564332037,0.43590908,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564332251,0.42613267,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564332500,0.41635645,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564332908,0.07635645,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564333524,0.07535645,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564333703,0.07435645,102280.0,102270.0,0.21296941]
["bitfinex","BTCUSD",1750564333916,0.07435645,102280.0,102270.0,0.21396941]
["bitfinex","BTCUSD",1750564335124,0.07435645,102280.0,102270.0,0.21496941]
["bitfinex","BTCUSD",1750564336843,0.04497645,102280.0,102270.0,0.31024834]
["bitfinex","BTCUSD",1750564340129,0.00510936,102280.0,102270.0,0.31024834]
["bitfinex","BTCUSD",1750564341931,0.04444982,102280.0,102270.0,0.31024834]
["bitfinex","BTCUSD",1750564342971,0.00510936,102280.0,102270.0,0.31024834]
["bitfinex","BTCUSD",1750564345600,0.00510936,102280.0,102270.0,0.47436834]
["bitfinex","BTCUSD",1750564346025,0.04568989,102280.0,102270.0,0.47436834]
["bitfinex","BTCUSD",1750564346243,0.00510936,102280.0,102270.0,0.47436834]
["bitfinex","BTCUSD",1750564347086,0.40852237,102300.0,102290.0,0.21014074]
["bitfinex","BTCUSD",1750564347087,0.06847556,102300.0,102290.0,0.21014074]
["bitfinex","BTCUSD",1750564348329,0.07047556,102300.0,102290.0,0.21014074]
["bitfinex","BTCUSD",1750564348795,0.08025073,102300.0,102290.0,0.14664093]
["bitfinex","BTCUSD",1750564349058,0.42025073,102300.0,102290.0,0.14664093]
["bitfinex","BTCUSD",1750564349267,0.44050844,102300.0,102290.0,0.18851638]
["bitfinex","BTCUSD",1750564349491,0.44350844,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564349707,0.45328332,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564350385,0.39158216,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564350608,0.40235675,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564351281,0.39258216,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564351528,0.41213144,102300.0,102290.0,0.21014093]
["bitfinex","BTCUSD",1750564351770,0.41013144,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564351957,0.41113144,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564352212,0.41113135,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564353029,0.49850729,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564353264,0.49850719,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564353474,0.40135666,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564354557,0.41113135,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564355214,0.40135666,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564356004,0.41113135,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564356191,0.40135666,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564357592,0.41113144,102300.0,102290.0,0.21991638]
["bitfinex","BTCUSD",1750564357791,0.49850748,102300.0,102290.0,0.15641638]
["bitfinex","BTCUSD",1750564358026,0.54798363,102300.0,102290.0,0.13686548]
["bitfinex","BTCUSD",1750564358246,0.54713473,102300.0,102290.0,0.13686548]
["bitfinex","BTCUSD",1750564358452,0.57651273,102300.0,102290.0,0.14664122]
["bitfinex","BTCUSD",1750564359081,0.55781273,102300.0,102290.0,0.14664122]
["bitfinex","BTCUSD",1750564359507,0.55781273,102300.0,102290.0,0.15641686]
["bitfinex","BTCUSD",1750564359706,0.64894712,102300.0,102290.0,0.15641686]
["bitfinex","BTCUSD",1750564360179,0.67793131,102300.0,102290.0,0.15641686]
["bitfinex","BTCUSD",1750564361847,0.67793131,102300.0,102290.0,0.14664122]
["bitfinex","BTCUSD",1750564362297,0.67793131,102300.0,102290.0,0.15641686]
["bitfinex","BTCUSD",1750564362507,0.67793131,102300.0,102290.0,0.12708955]
["bitfinex","BTCUSD",1750564362709,0.68304067,102300.0,102290.0,0.13686538]
["bitfinex","BTCUSD",1750564363680,0.67326589,102300.0,102290.0,0.13686538]
["bitfinex","BTCUSD",1750564363891,0.69196589,102300.0,102290.0,0.13686538]
["bitfinex","BTCUSD",1750564364937,0.67326589,102300.0,102290.0,0.14664112]
["bitfinex","BTCUSD",1750564365758,0.67326589,102300.0,102290.0,0.13686538]
["bitfinex","BTCUSD",1750564366710,0.67326589,102300.0,102290.0,0.14664112]
["bitfinex","BTCUSD",1750564367540,0.67326589,102300.0,102290.0,0.12708955]
["bitfinex","BTCUSD",1750564367937,0.33326589,102300.0,102290.0,0.13686538]
["bitfinex","BTCUSD",1750564368170,0.2421315,102300.0,102290.0,0.15641676]
["bitfinex","BTCUSD",1750564368350,0.2421315,102300.0,102290.0,0.14664112]
["bitfinex","BTCUSD",1750564369187,0.2421315,102300.0,102290.0,0.15641676]
["bitfinex","BTCUSD",1750564369526,0.2421315,102300.0,102290.0,0.18961676]
["bitfinex","BTCUSD",1750564370148,0.5821315,102300.0,102290.0,0.17006538]
["bitfinex","BTCUSD",1750564371062,0.5821315,102300.0,102290.0,0.17984112]
["bitfinex","BTCUSD",1750564373000,0.67569777,102300.0,102290.0,0.0332]
["bitfinex","BTCUSD",1750564373245,0.00977583,102290.0,102280.0,0.212545]
["bitfinex","BTCUSD",1750564373458,0.34977583,102290.0,102280.0,0.212545]
["bitfinex","BTCUSD",1750564373876,0.34977583,102290.0,102280.0,0.2125451]
["bitfinex","BTCUSD",1750564373877,0.39870631,102290.0,102280.0,0.2125451]
["bitfinex","BTCUSD",1750564374943,0.39870631,102290.0,102280.0,0.2135451]
["bitfinex","BTCUSD",1750564375565,0.4182577,102290.0,102280.0,0.2135451]
["bitfinex","BTCUSD",1750564375970,0.4182577,102290.0,102280.0,0.2145451]
["bitfinex","BTCUSD",1750564376177,0.47489335,102290.0,102280.0,0.2145451]
["bitfinex","BTCUSD",1750564377477,0.39870565,102290.0,102280.0,0.2145451]
["bitfinex","BTCUSD",1750564377922,0.40848158,102290.0,102280.0,0.2145451]
["bitfinex","BTCUSD",1750564379852,0.5257951,102290.0,102280.0,0.20476869]
["bitfinex","BTCUSD",1750564380067,0.5257951,102290.0,102280.0,0.21454519]
["bitfinex","BTCUSD",1750564380283,0.51601974,102290.0,102280.0,0.20476869]
["bitfinex","BTCUSD",1750564380497,0.58632313,102290.0,102280.0,0.19499209]
["bitfinex","BTCUSD",1750564380704,0.57654739,102290.0,102280.0,0.20476888]
["bitfinex","BTCUSD",1750564381147,0.73041146,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750564381583,0.82569039,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750564381799,6.02474181,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750564382008,0.36933267,102270.0,102260.0,0.20978394]
["bitfinex","BTCUSD",1750564382232,0.37911061,102270.0,102260.0,0.21956236]
["bitfinex","BTCUSD",1750564382436,0.37911061,102270.0,102260.0,0.22934068]
["bitfinex","BTCUSD",1750564382859,0.37444203,102270.0,102260.0,0.22934068]
["bitfinex","BTCUSD",1750564383028,0.36466419,102270.0,102260.0,0.22934068]
["bitfinex","BTCUSD",1750564383242,0.35488653,102270.0,102260.0,0.22934068]
["bitfinex","BTCUSD",1750564383661,0.35588653,102270.0,102260.0,0.22934068]
["bitfinex","BTCUSD",1750564384070,0.38527153,102270.0,102260.0,0.22934068]
["bitfinex","BTCUSD",1750564384300,0.39504889,102270.0,102260.0,0.22934068]
["bitfinex","BTCUSD",1750564384412,0.39504889,102270.0,102260.0,0.23034068]
["bitfinex","BTCUSD",1750564384618,0.3950488,102270.0,102260.0,0.23034068]
["bitfinex","BTCUSD",1750564384865,0.3950488,102270.0,102260.0,0.22934068]
["bitfinex","BTCUSD",1750564385309,0.37649436,102270.0,102260.0,0.26423178]
["bitfinex","BTCUSD",1750564385552,0.34710936,102270.0,102260.0,0.22934068]
["bitfinex","BTCUSD",1750564393965,0.34710936,102270.0,102260.0,0.32461961]
["bitfinex","BTCUSD",1750564394569,0.34710936,102270.0,102260.0,0.48825961]
["bitfinex","BTCUSD",1750564395393,0.34710936,102270.0,102260.0,0.47825961]
["bitfinex","BTCUSD",1750564396444,0.35688653,102270.0,102260.0,0.47825961]
["bitfinex","BTCUSD",1750564396854,0.36666399,102270.0,102260.0,0.38298068]
["bitfinex","BTCUSD",1750564397087,0.3970938,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564397261,0.03644164,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564398784,0.04621939,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564400329,0.05599723,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564401372,0.39599723,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564402143,0.39499723,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564402358,0.36566399,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564402562,0.36466399,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564402948,0.36666399,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564403158,0.36466399,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564403363,0.36466389,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564403563,0.36666389,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564403758,0.37744145,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564404309,0.37644145,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564404500,0.37744145,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564405692,0.00810936,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564406120,0.01788653,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564406313,0.00810936,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564406854,0.35788663,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564408277,0.36766409,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564411830,0.37744174,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564412026,0.35788663,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564414763,0.00810936,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564414962,0.01788663,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564415091,0.00810936,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564415727,0.35788672,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564415927,0.35788663,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564416927,0.37744145,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564417553,0.36766399,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564418364,0.37744145,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564418957,0.36766399,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564419991,0.37744145,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564420404,0.3872191,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564421444,0.37744145,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564422739,0.36766399,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564422941,0.36766389,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564423523,0.00810936,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564424128,0.01788663,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564424541,0.00810936,102270.0,102260.0,0.21934068]
["bitfinex","BTCUSD",1750564429011,0.00810936,102270.0,102260.0,0.31461961]
["bitfinex","BTCUSD",1750564430052,0.00710936,102270.0,102260.0,0.31461961]
["bitfinex","BTCUSD",1750564430262,0.02932645,102290.0,102280.0,0.14665508]
["bitfinex","BTCUSD",1750564430477,0.01955081,102290.0,102280.0,0.20915508]
["bitfinex","BTCUSD",1750564430685,0.1613608,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750564430898,0.1613608,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564430899,0.17957228,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564432109,0.16396768,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564432235,0.50396768,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564432853,0.4877562,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564433446,0.49753127,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564433939,0.4877562,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564434175,0.47798123,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564434709,0.4877562,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564435106,0.46820645,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564435325,0.38180776,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564435529,0.04180776,102300.0,102290.0,0.20914074]
["bitfinex","BTCUSD",1750564435749,0.04180776,102300.0,102290.0,0.46789967]
["bitfinex","BTCUSD",1750564435974,5e-05,102320.0,102310.0,0.14661207]
["bitfinex","BTCUSD",1750564436182,5e-05,102320.0,102310.0,0.21011207]
["bitfinex","BTCUSD",1750564436511,5e-05,102320.0,102310.0,0.24480741]
["bitfinex","BTCUSD",1750564436716,5e-05,102320.0,102310.0,0.305391]
["bitfinex","BTCUSD",1750564436956,5e-05,102320.0,102310.0,0.468871]
["bitfinex","BTCUSD",1750564437162,0.03380438,102320.0,102310.0,0.468871]
["bitfinex","BTCUSD",1750564437312,0.03380438,102320.0,102310.0,0.469871]
["bitfinex","BTCUSD",1750564438097,0.03380438,102320.0,102310.0,0.470871]
["bitfinex","BTCUSD",1750564439416,5e-05,102320.0,102310.0,0.470871]
["bitfinex","BTCUSD",1750564440951,5e-05,102320.0,102310.0,0.48541185]
["bitfinex","BTCUSD",1750564443166,5e-05,102320.0,102310.0,0.87134594]
["bitfinex","BTCUSD",1750564443370,5e-05,102320.0,102310.0,0.48541185]
["bitfinex","BTCUSD",1750564443574,5e-05,102320.0,102310.0,0.32193185]
["bitfinex","BTCUSD",1750564443780,5e-05,102320.0,102310.0,0.514391]
["bitfinex","BTCUSD",1750564444430,5e-05,102320.0,102310.0,0.513391]
["bitfinex","BTCUSD",1750564444645,5e-05,102320.0,102310.0,0.52793185]
["bitfinex","BTCUSD",1750564444852,5e-05,102320.0,102310.0,0.52993185]
["bitfinex","BTCUSD",1750564445283,5e-05,102320.0,102310.0,0.53193185]
["bitfinex","BTCUSD",1750564446521,5e-05,102320.0,102310.0,0.32493185]
["bitfinex","BTCUSD",1750564446730,5e-05,102320.0,102310.0,0.53189185]
["bitfinex","BTCUSD",1750564459076,5e-05,102320.0,102310.0,0.63489185]
["bitfinex","BTCUSD",1750564459288,5e-05,102320.0,102310.0,0.53189185]
["bitfinex","BTCUSD",1750564459506,5e-05,102320.0,102310.0,0.32493185]
["bitfinex","BTCUSD",1750564459713,5e-05,102320.0,102310.0,0.53185185]
["bitfinex","BTCUSD",1750564460341,5e-05,102320.0,102310.0,0.310391]
["bitfinex","BTCUSD",1750564460550,5e-05,102320.0,102310.0,0.517311]
["bitfinex","BTCUSD",1750564461376,5e-05,102320.0,102310.0,0.353951]
["bitfinex","BTCUSD",1750564461591,0.0098224,102320.0,102310.0,0.473751]
["bitfinex","BTCUSD",1750564461822,5e-05,102320.0,102310.0,0.473751]
["bitfinex","BTCUSD",1750564462256,0.0098224,102320.0,102310.0,0.473751]
["bitfinex","BTCUSD",1750564462485,0.01959489,102320.0,102310.0,0.473751]
["bitfinex","BTCUSD",1750564462697,5e-05,102320.0,102310.0,0.473751]
["bitfinex","BTCUSD",1750564463122,0.0098224,102320.0,102310.0,0.277391]
["bitfinex","BTCUSD",1750564463334,0.0098224,102320.0,102310.0,0.410251]
["bitfinex","BTCUSD",1750564463560,5e-05,102320.0,102310.0,0.246891]
["bitfinex","BTCUSD",1750564463776,5e-05,102320.0,102310.0,0.474011]
["bitfinex","BTCUSD",1750564465691,0.01821703,102320.0,102310.0,0.474011]
["bitfinex","BTCUSD",1750564466740,0.01821655,102320.0,102310.0,0.474011]
["bitfinex","BTCUSD",1750564467996,0.39578296,102320.0,102310.0,0.15161207]
["bitfinex","BTCUSD",1750564468213,0.35821037,102320.0,102310.0,0.15161207]
["bitfinex","BTCUSD",1750564468450,0.36798277,102320.0,102310.0,0.15161207]
["bitfinex","BTCUSD",1750564468624,0.35821037,102320.0,102310.0,0.15161207]
["bitfinex","BTCUSD",1750564468861,0.35821037,102320.0,102310.0,0.21491207]
["bitfinex","BTCUSD",1750564469074,0.35821037,102320.0,102310.0,0.21291207]
["bitfinex","BTCUSD",1750564469283,0.35821037,102320.0,102310.0,0.37623207]
["bitfinex","BTCUSD",1750564469945,0.35821037,102320.0,102310.0,0.37323207]
["bitfinex","BTCUSD",1750564470368,0.35821037,102320.0,102310.0,0.37423207]
["bitfinex","BTCUSD",1750564471008,0.35821037,102320.0,102310.0,0.469511]
["bitfinex","BTCUSD",1750564471646,0.34005,102320.0,102310.0,0.469511]
["bitfinex","BTCUSD",1750564479810,5e-05,102320.0,102310.0,0.469511]
["bitfinex","BTCUSD",1750564480858,0.00515813,102320.0,102310.0,0.469511]
["bitfinex","BTCUSD",1750564484946,0.00515813,102320.0,102310.0,0.306191]
["bitfinex","BTCUSD",1750564485171,0.00515813,102320.0,102310.0,0.406211]
["bitfinex","BTCUSD",1750564485389,0.00515813,102320.0,102310.0,0.439211]
["bitfinex","BTCUSD",1750564486247,0.01493053,102320.0,102310.0,0.242891]
["bitfinex","BTCUSD",1750564486458,0.01493053,102320.0,102310.0,0.406211]
["bitfinex","BTCUSD",1750564486670,0.3744758,102320.0,102310.0,0.14761207]
["bitfinex","BTCUSD",1750564486877,0.3931758,102320.0,102310.0,0.14761207]
["bitfinex","BTCUSD",1750564487091,0.40294877,102320.0,102310.0,0.14761207]
["bitfinex","BTCUSD",1750564487294,0.41272183,102320.0,102310.0,0.14761207]
["bitfinex","BTCUSD",1750564487528,0.42182269,102320.0,102310.0,0.14761226]
["bitfinex","BTCUSD",1750564487738,0.42182269,102320.0,102310.0,0.1573858]
["bitfinex","BTCUSD",1750564488821,0.41204943,102320.0,102310.0,0.1573858]
["bitfinex","BTCUSD",1750564489055,0.41204943,102320.0,102310.0,0.14126381]
["bitfinex","BTCUSD",1750564489485,0.47154513,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564489694,0.48131819,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564489984,0.52932855,102320.0,102310.0,0.14126439]
["bitfinex","BTCUSD",1750564490190,0.25977981,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564490397,0.202661,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564490808,0.20266091,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564491439,0.2124335,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564491649,0.20266091,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564491843,0.2124334,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564492690,0.20266091,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564492875,0.23197924,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564493074,0.22220618,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564493487,0.01822738,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564494458,0.02799997,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564495639,0.05736997,102320.0,102310.0,0.15103793]
["bitfinex","BTCUSD",1750564495860,0.0391424,102320.0,102310.0,0.21673793]
["bitfinex","BTCUSD",1750564496297,0.04891499,102320.0,102310.0,0.21673793]
["bitfinex","BTCUSD",1750564497930,0.04891489,102320.0,102310.0,0.21673793]
["bitfinex","BTCUSD",1750564499482,0.05868757,102320.0,102310.0,0.21673793]
["bitfinex","BTCUSD",1750564499684,0.02937,102320.0,102310.0,0.21673793]
["bitfinex","BTCUSD",1750564500235,0.34982163,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564500456,0.37918754,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564500662,0.029416,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564500874,0.369416,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564501528,0.370416,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564501873,0.38995917,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564502180,0.38018744,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564502615,0.39973099,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564503242,0.37036499,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564503705,0.35082144,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564503928,0.36059317,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564504141,0.36059307,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564504425,0.37036489,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564504839,0.38013681,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564505051,0.36059307,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564506054,0.35082144,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564506219,0.36059307,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564507025,0.35082144,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564507439,0.36059307,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564507863,0.37036499,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564508590,0.36059307,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564508797,0.37036489,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564510209,0.3703648,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564510668,0.3997308,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564510863,0.40950272,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564511071,0.3997308,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564511609,0.3997308,102330.0,102320.0,0.20162515]
["bitfinex","BTCUSD",1750564511818,0.38995907,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564512023,0.38018744,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564512233,0.38995898,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564513131,0.39973071,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564513889,0.41927464,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564514130,0.41927454,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564514343,0.07922454,102330.0,102320.0,0.21139774]
["bitfinex","BTCUSD",1750564514769,0.07922521,102330.0,102320.0,0.17909774]
["bitfinex","BTCUSD",1750564515391,0.0694531,102330.0,102320.0,0.21199774]
["bitfinex","BTCUSD",1750564516109,0.04013754,102330.0,102320.0,0.21199774]
["bitfinex","BTCUSD",1750564516285,0.38013744,102330.0,102320.0,0.21199774]
["bitfinex","BTCUSD",1750564517105,0.030366,102330.0,102320.0,0.21199774]
["bitfinex","BTCUSD",1750564517303,0.030366,102330.0,102320.0,0.30727667]
["bitfinex","BTCUSD",1750564517481,0.001,102330.0,102320.0,0.30727667]
["bitfinex","BTCUSD",1750564518235,0.001,102330.0,102320.0,0.47051667]
["bitfinex","BTCUSD",1750564525758,0.001,102330.0,102320.0,0.46476923]
["bitfinex","BTCUSD",1750564528106,0.0010916,102330.0,102320.0,0.46476923]
["bitfinex","BTCUSD",1750564528887,0.03040697,102330.0,102320.0,0.2062503]
["bitfinex","BTCUSD",1750564529096,0.03040697,102330.0,102290.0,0.0639]
["bitfinex","BTCUSD",1750564529097,0.3587,102320.0,102290.0,0.0639]
["bitfinex","BTCUSD",1750564529329,0.34977622,102280.0,102270.0,0.20088146]
["bitfinex","BTCUSD",1750564529528,0.34,102280.0,102270.0,0.30593823]
["bitfinex","BTCUSD",1750564529777,0.029378,102290.0,102280.0,0.21055508]
["bitfinex","BTCUSD",1750564530409,0.38842353,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750564530628,0.4275735,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750564530851,0.4275735,102300.0,102290.0,0.14764074]
["bitfinex","BTCUSD",1750564531068,0.55465139,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1750564531286,0.53510173,102300.0,102290.0,0.12708945]
["bitfinex","BTCUSD",1750564531501,0.55330533,102300.0,102290.0,0.13686548]
["bitfinex","BTCUSD",1750564531712,0.55430533,102300.0,102290.0,0.13686548]
["bitfinex","BTCUSD",1750564531915,0.55430533,102300.0,102290.0,0.14664131]
["bitfinex","BTCUSD",1750564532562,0.64218112,102300.0,102290.0,0.11731352]
["bitfinex","BTCUSD",1750564532779,0.01955129,102290.0,102280.0,0.16937752]
["bitfinex","BTCUSD",1750564533014,0.02797905,102290.0,102280.0,0.19992433]
["bitfinex","BTCUSD",1750564533216,0.03775469,102290.0,102280.0,0.19992433]
["bitfinex","BTCUSD",1750564533436,0.03775479,102290.0,102280.0,0.19992433]
["bitfinex","BTCUSD",1750564534055,0.03775469,102290.0,102280.0,0.20192433]
["bitfinex","BTCUSD",1750564534707,0.03775469,102290.0,102280.0,0.20192471]
["bitfinex","BTCUSD",1750564534908,0.03775469,102290.0,102280.0,0.20292471]
["bitfinex","BTCUSD",1750564535115,0.05730645,102290.0,102280.0,0.17242471]
["bitfinex","BTCUSD",1750564535747,0.06708248,102290.0,102280.0,0.18220179]
["bitfinex","BTCUSD",1750564535966,0.06708248,102290.0,102280.0,0.1919782]
["bitfinex","BTCUSD",1750564537384,0.05730645,102290.0,102280.0,0.1919782]
["bitfinex","BTCUSD",1750564537793,0.05730645,102290.0,102280.0,0.13992529]
["bitfinex","BTCUSD",1750564538008,0.05730712,102290.0,102280.0,0.13992529]
["bitfinex","BTCUSD",1750564538219,0.164845,102290.0,102280.0,0.13014869]
["bitfinex","BTCUSD",1750564538428,0.15506917,102290.0,102280.0,0.13014869]
["bitfinex","BTCUSD",1750564538636,0.15506917,102290.0,102280.0,0.13992548]
["bitfinex","BTCUSD",1750564538852,0.31906917,102290.0,102280.0,0.13992548]
["bitfinex","BTCUSD",1750564539071,0.31906917,102290.0,102280.0,0.00304681]
["bitfinex","BTCUSD",1750564539282,0.30929324,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1750564539710,0.32799324,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1750564539915,0.64929324,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1750564540133,0.65029324,102290.0,102270.0,0.16632363]
["bitfinex","BTCUSD",1750564540348,0.65029678,102290.0,102270.0,0.22942363]
["bitfinex","BTCUSD",1750564540566,0.65129678,102290.0,102270.0,0.22942363]
["bitfinex","BTCUSD",1750564540775,0.04893468,102280.0,102270.0,0.22807744]
["bitfinex","BTCUSD",1750564540989,0.06705027,102280.0,102270.0,0.22807744]
["bitfinex","BTCUSD",1750564541403,0.07682677,102280.0,102270.0,0.21830027]
["bitfinex","BTCUSD",1750564541606,0.09638016,102280.0,102270.0,0.22807763]
["bitfinex","BTCUSD",1750564542026,0.08660433,102280.0,102270.0,0.21830027]
["bitfinex","BTCUSD",1750564542238,0.08660433,102280.0,102270.0,0.21930027]
["bitfinex","BTCUSD",1750564542773,0.04749659,102280.0,102270.0,0.25296237]
["bitfinex","BTCUSD",1750564542973,0.009867,102290.0,102280.0,0.21035508]
["bitfinex","BTCUSD",1750564543232,0.00986681,102290.0,102280.0,0.21035508]
["bitfinex","BTCUSD",1750564543449,0.0294181,102290.0,102280.0,0.21035508]
["bitfinex","BTCUSD",1750564543911,9.155e-05,102290.0,102280.0,0.21035508]
["bitfinex","BTCUSD",1750564544134,0.010867,102290.0,102280.0,0.21035508]
["bitfinex","BTCUSD",1750564544386,0.013867,102290.0,102280.0,0.21035508]
["bitfinex","BTCUSD",1750564544875,0.00409155,102290.0,102280.0,0.21035508]
["bitfinex","BTCUSD",1750564545962,0.00409155,102290.0,102280.0,0.30563401]
["bitfinex","BTCUSD",1750564547055,0.00409155,102290.0,102280.0,0.32017486]
["bitfinex","BTCUSD",1750564547278,0.00409155,102290.0,102280.0,0.39874103]
["bitfinex","BTCUSD",1750564547493,0.00309155,102290.0,102280.0,0.39874103]
["bitfinex","BTCUSD",1750564547713,9.155e-05,102290.0,102280.0,0.39874103]
["bitfinex","BTCUSD",1750564547935,9.155e-05,102290.0,102280.0,0.30563401]
["bitfinex","BTCUSD",1750564548161,9.155e-05,102290.0,102280.0,0.34210994]
["bitfinex","BTCUSD",1750564548375,9.155e-05,102290.0,102280.0,0.30563401]
["bitfinex","BTCUSD",1750564548603,9.155e-05,102290.0,102280.0,0.30863401]
["bitfinex","BTCUSD",1750564549896,9.155e-05,102290.0,102280.0,0.30563401]
["bitfinex","BTCUSD",1750564550104,9.155e-05,102290.0,102280.0,0.31263401]
["bitfinex","BTCUSD",1750564550294,9.155e-05,102290.0,102280.0,0.31463401]
["bitfinex","BTCUSD",1750564550544,9.155e-05,102290.0,102280.0,0.31663401]
["bitfinex","BTCUSD",1750564554909,0.00986691,102290.0,102280.0,0.48363401]
["bitfinex","BTCUSD",1750564555125,9.155e-05,102290.0,102280.0,0.48363401]
["bitfinex","BTCUSD",1750564555781,9.155e-05,102290.0,102280.0,0.47463401]
["bitfinex","BTCUSD",1750564556451,9.155e-05,102290.0,102280.0,0.47263401]
["bitfinex","BTCUSD",1750564559127,0.01825314,102290.0,102280.0,0.47263401]
["bitfinex","BTCUSD",1750564562599,9.155e-05,102290.0,102280.0,0.47263401]
["bitfinex","BTCUSD",1750564576108,9.155e-05,102290.0,102280.0,0.47111401]
["bitfinex","BTCUSD",1750564578367,9.155e-05,102290.0,102280.0,0.30563401]
["bitfinex","BTCUSD",1750564578594,9.155e-05,102290.0,102280.0,0.47103401]
["bitfinex","BTCUSD",1750564579518,0.34518028,102310.0,102300.0,0.00977517]
["bitfinex","BTCUSD",1750564579735,0.36346952,102310.0,102300.0,0.00977517]
["bitfinex","BTCUSD",1750564580403,0.02847497,102300.0,102290.0,0.14664074]
["bitfinex","BTCUSD",1750564580616,0.02847497,102300.0,102290.0,0.14664007]
["bitfinex","BTCUSD",1750564580617,0.02797215,102300.0,102290.0,0.14664007]
["bitfinex","BTCUSD",1750564581483,0.03774674,102300.0,102290.0,0.14664007]
["bitfinex","BTCUSD",1750564582111,0.04752143,102300.0,102290.0,0.14664007]
["bitfinex","BTCUSD",1750564582323,0.04952143,102300.0,102290.0,0.14664007]
["bitfinex","BTCUSD",1750564583256,0.05052143,102300.0,102290.0,0.14664007]
["bitfinex","BTCUSD",1750564583469,0.08967074,102300.0,102290.0,0.14664007]
["bitfinex","BTCUSD",1750564584636,0.06034696,102300.0,102290.0,0.14664007]
["bitfinex","BTCUSD",1750564584847,0.07012136,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564585053,0.05057265,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564585698,0.07012155,102300.0,102290.0,0.17694007]
["bitfinex","BTCUSD",1750564585905,0.06034696,102300.0,102290.0,0.17694007]
["bitfinex","BTCUSD",1750564586114,0.06812146,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564586353,0.05834696,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564586564,0.04757265,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564586793,0.05734705,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564587003,0.04757265,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564587645,0.06712146,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564588288,0.05734696,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564588903,0.04757265,102300.0,102290.0,0.246316]
["bitfinex","BTCUSD",1750564589103,0.04757265,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564589312,0.01819765,102300.0,102290.0,0.20984007]
["bitfinex","BTCUSD",1750564589518,0.24771504,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750564589721,0.24771513,102310.0,102300.0,0.1466264]
["bitfinex","BTCUSD",1750564590595,0.24771513,102310.0,102300.0,0.1368519]
["bitfinex","BTCUSD",1750564590596,0.36500571,102310.0,102300.0,0.1368519]
["bitfinex","BTCUSD",1750564590802,0.38470571,102310.0,102300.0,0.1368519]
["bitfinex","BTCUSD",1750564591215,0.00977478,102300.0,102290.0,0.16716471]
["bitfinex","BTCUSD",1750564591449,0.03775972,102300.0,102290.0,0.13686471]
["bitfinex","BTCUSD",1750564591866,0.04753469,102300.0,102290.0,0.13686471]
["bitfinex","BTCUSD",1750564592081,0.02932368,102300.0,102290.0,0.13686471]
["bitfinex","BTCUSD",1750564592298,0.34977526,102290.0,102280.0,0.30633372]
["bitfinex","BTCUSD",1750564592508,0.42958544,102290.0,102280.0,0.14665499]
["bitfinex","BTCUSD",1750564592724,0.43936147,102290.0,102280.0,0.14665499]
["bitfinex","BTCUSD",1750564592926,0.39730495,102290.0,102280.0,0.14665499]
["bitfinex","BTCUSD",1750564593147,0.38752892,102290.0,102280.0,0.14665499]
["bitfinex","BTCUSD",1750564593558,0.38752892,102290.0,102280.0,0.14865499]
["bitfinex","BTCUSD",1750564593779,0.3582018,102290.0,102280.0,0.21305499]
["bitfinex","BTCUSD",1750564593990,0.34977431,102300.0,102290.0,0.21104074]
["bitfinex","BTCUSD",1750564594196,0.36795702,102300.0,102290.0,0.21104074]
["bitfinex","BTCUSD",1750564594624,0.37773152,102300.0,102290.0,0.21104074]
["bitfinex","BTCUSD",1750564594833,0.36795734,102300.0,102290.0,0.21104074]
["bitfinex","BTCUSD",1750564595270,0.3730667,102300.0,102290.0,0.21104074]
["bitfinex","BTCUSD",1750564595698,0.3848412,102300.0,102290.0,0.21104074]
["bitfinex","BTCUSD",1750564595909,0.02529239,102300.0,102290.0,0.30631967]
["bitfinex","BTCUSD",1750564596115,0.00710936,102300.0,102290.0,0.30631967]
["bitfinex","BTCUSD",1750564596982,0.00810936,102300.0,102290.0,0.30631967]
["bitfinex","BTCUSD",1750564597315,0.00710936,102300.0,102290.0,0.30631967]
["bitfinex","BTCUSD",1750564597737,0.00510936,102300.0,102290.0,0.30631967]
["bitfinex","BTCUSD",1750564598564,9.159e-05,102310.0,102300.0,0.2110264]
["bitfinex","BTCUSD",1750564598763,9.159e-05,102310.0,102300.0,0.30630533]
["bitfinex","BTCUSD",1750564599209,9.159e-05,102310.0,102300.0,0.47190533]
["bitfinex","BTCUSD",1750564599615,0.34,102330.0,102320.0,0.14659774]
["bitfinex","BTCUSD",1750564599850,0.35818221,102330.0,102320.0,0.14659774]
["bitfinex","BTCUSD",1750564600127,0.42660848,102330.0,102320.0,0.13682515]
["bitfinex","BTCUSD",1750564600327,0.42660848,102330.0,102320.0,0.22077052]
["bitfinex","BTCUSD",1750564600482,0.42660848,102330.0,102320.0,0.21099793]
["bitfinex","BTCUSD",1750564600695,0.42660848,102330.0,102320.0,0.17859793]
["bitfinex","BTCUSD",1750564600888,0.43060848,102330.0,102320.0,0.18837061]
["bitfinex","BTCUSD",1750564601478,0.43060848,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564602484,0.43460848,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564603627,0.42483628,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564603843,0.39688206,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564604279,0.40665407,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564604482,0.39688206,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564605822,0.41642589,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564606056,0.41642599,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564606285,0.39688196,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564606936,0.38711052,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564607157,0.37733889,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564607385,0.38711043,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564607850,0.37733889,102330.0,102320.0,0.2305432]
["bitfinex","BTCUSD",1750564608313,0.348,102330.0,102320.0,0.32582213]
["bitfinex","BTCUSD",1750564608975,0.344,102330.0,102320.0,0.32582213]
["bitfinex","BTCUSD",1750564609250,0.342,102330.0,102320.0,0.32582213]
["bitfinex","BTCUSD",1750564609747,0.343,102330.0,102320.0,0.32582213]
["bitfinex","BTCUSD",1750564610226,0.343,102330.0,102320.0,0.49126213]
["bitfinex","BTCUSD",1750564612108,0.003,102330.0,102320.0,0.49126213]
["bitfinex","BTCUSD",1750564613270,0.002,102330.0,102320.0,0.49126213]
["bitfinex","BTCUSD",1750564613493,5e-05,102340.0,102330.0,0.14658341]
["bitfinex","BTCUSD",1750564613720,0.00014161,102340.0,102330.0,0.30476234]
["bitfinex","BTCUSD",1750564615300,0.00214161,102340.0,102330.0,0.30476234]
["bitfinex","BTCUSD",1750564615724,0.00314161,102340.0,102330.0,0.30476234]
["bitfinex","BTCUSD",1750564618291,0.00314161,102340.0,102330.0,0.31930319]
["bitfinex","BTCUSD",1750564619348,0.00214161,102340.0,102330.0,0.31930319]
["bitfinex","BTCUSD",1750564619553,0.00014161,102340.0,102330.0,0.31930319]
["bitfinex","BTCUSD",1750564622955,0.00014161,102340.0,102330.0,0.30476234]
["bitfinex","BTCUSD",1750564623176,0.00014161,102340.0,102330.0,0.47052234]
["bitfinex","BTCUSD",1750564626590,0.00014161,102340.0,102330.0,0.48506319]
["bitfinex","BTCUSD",1750564630217,0.00014161,102340.0,102330.0,0.53506319]
["bitfinex","BTCUSD",1750564631179,0.00014161,102340.0,102330.0,0.92099728]
["bitfinex","BTCUSD",1750564632479,0.00014161,102340.0,102330.0,0.95500346]
["bitfinex","BTCUSD",1750564632924,0.00014161,102340.0,102330.0,0.95800346]
["bitfinex","BTCUSD",1750564633144,0.00405,102350.0,102340.0,0.21110994]
["bitfinex","BTCUSD",1750564633368,0.00405,102350.0,102340.0,0.75802296]
["bitfinex","BTCUSD",1750564633590,0.00405,102350.0,102340.0,0.77969944]
["bitfinex","BTCUSD",1750564633813,0.00405,102350.0,102340.0,0.94565944]
["bitfinex","BTCUSD",1750564634039,0.00405,102350.0,102340.0,1.04865944]
["bitfinex","BTCUSD",1750564634903,0.00405,102350.0,102340.0,1.39265944]
["bitfinex","BTCUSD",1750564635111,5e-05,102360.0,102350.0,0.27679562]
["bitfinex","BTCUSD",1750564635321,5e-05,102360.0,102350.0,1.14276864]
["bitfinex","BTCUSD",1750564635530,5e-05,102360.0,102350.0,1.19276864]
["bitfinex","BTCUSD",1750564635988,5e-05,102360.0,102350.0,0.80683455]
["bitfinex","BTCUSD",1750564636195,5e-05,102360.0,102350.0,1.19276864]
["bitfinex","BTCUSD",1750564636653,5e-05,102360.0,102350.0,1.19776864]
["bitfinex","BTCUSD",1750564637521,5e-05,102360.0,102350.0,1.14776864]
["bitfinex","BTCUSD",1750564637734,5e-05,102360.0,102350.0,1.19776864]
["bitfinex","BTCUSD",1750564637919,5e-05,102360.0,102350.0,1.19876864]
["bitfinex","BTCUSD",1750564638621,5e-05,102360.0,102350.0,0.71283455]
["bitfinex","BTCUSD",1750564638843,5e-05,102360.0,102350.0,0.71807455]
["bitfinex","BTCUSD",1750564639060,5e-05,102360.0,102350.0,0.92927455]
["bitfinex","BTCUSD",1750564639498,5e-05,102360.0,102350.0,0.97927455]
["bitfinex","BTCUSD",1750564640577,5e-05,102360.0,102350.0,0.98318655]
["bitfinex","BTCUSD",1750564641080,5e-05,102360.0,102350.0,0.93318655]
["bitfinex","BTCUSD",1750564641275,5e-05,102360.0,102350.0,0.98318655]
["bitfinex","BTCUSD",1750564642651,5e-05,102360.0,102350.0,1.36912064]
["bitfinex","BTCUSD",1750564643578,5e-05,102360.0,102350.0,1.47212064]
["bitfinex","BTCUSD",1750564645509,5e-05,102360.0,102350.0,0.93318655]
["bitfinex","BTCUSD",1750564645721,5e-05,102360.0,102350.0,0.54318655]
["bitfinex","BTCUSD",1750564645932,5e-05,102360.0,102350.0,0.5247337]
["bitfinex","BTCUSD",1750564646356,5e-05,102360.0,102350.0,0.53927455]
["bitfinex","BTCUSD",1750564650749,5e-05,102360.0,102350.0,0.83377455]
["bitfinex","BTCUSD",1750564655853,5e-05,102360.0,102350.0,0.88377455]
["bitfinex","BTCUSD",1750564656499,5e-05,102360.0,102350.0,1.26970864]
["bitfinex","BTCUSD",1750564656709,5e-05,102360.0,102350.0,1.27362064]
["bitfinex","BTCUSD",1750564657091,5e-05,102360.0,102350.0,1.37662064]
["bitfinex","BTCUSD",1750564659349,5e-05,102360.0,102350.0,1.71662064]
["bitfinex","BTCUSD",1750564659593,5e-05,102360.0,102350.0,1.76662064]
["bitfinex","BTCUSD",1750564659883,5e-05,102360.0,102350.0,2.00122064]
["bitfinex","BTCUSD",1750564663095,5e-05,102360.0,102350.0,1.95122064]
["bitfinex","BTCUSD",1750564663347,5e-05,102360.0,102350.0,1.99622064]
["bitfinex","BTCUSD",1750564663555,5e-05,102360.0,102350.0,1.99522064]
["bitfinex","BTCUSD",1750564663779,5e-05,102360.0,102350.0,2.00422064]
["bitfinex","BTCUSD",1750564664643,5e-05,102360.0,102350.0,1.95422064]
["bitfinex","BTCUSD",1750564664865,5e-05,102360.0,102350.0,2.00422064]
["bitfinex","BTCUSD",1750564666676,5e-05,102360.0,102350.0,1.70972064]
["bitfinex","BTCUSD",1750564666927,5e-05,102370.0,102360.0,0.5796813]
["bitfinex","BTCUSD",1750564667157,5e-05,102380.0,102370.0,1.15340108]
["bitfinex","BTCUSD",1750564667385,0.00018737,102380.0,102370.0,1.70838001]
["bitfinex","BTCUSD",1750564668958,0.00018737,102380.0,102370.0,1.60538001]
["bitfinex","BTCUSD",1750564669406,0.00018737,102380.0,102370.0,1.65838001]
["bitfinex","BTCUSD",1750564669642,0.00405,102390.0,102380.0,0.81038677]
["bitfinex","BTCUSD",1750564669874,0.00405,102390.0,102380.0,1.1659457]
["bitfinex","BTCUSD",1750564670104,0.00405,102390.0,102380.0,1.4604457]
["bitfinex","BTCUSD",1750564670530,0.00405,102390.0,102380.0,1.4104457]
["bitfinex","BTCUSD",1750564670755,0.00405,102390.0,102380.0,1.4604457]
["bitfinex","BTCUSD",1750564673927,0.00405,102390.0,102380.0,1.2604457]
["bitfinex","BTCUSD",1750564674360,0.00405,102390.0,102380.0,0.8056657]
["bitfinex","BTCUSD",1750564674581,0.00405,102390.0,102380.0,1.0159857]
["bitfinex","BTCUSD",1750564674798,0.00405,102390.0,102380.0,0.7556657]
["bitfinex","BTCUSD",1750564675034,0.00405,102390.0,102380.0,1.0159857]
["bitfinex","BTCUSD",1750564676133,0.00405,102390.0,102380.0,0.9659857]
["bitfinex","BTCUSD",1750564676347,0.00405,102390.0,102380.0,1.0200357]
["bitfinex","BTCUSD",1750564677475,0.00405,102390.0,102380.0,0.58410161]
["bitfinex","BTCUSD",1750564677742,0.00405,102390.0,102380.0,0.9700357]
["bitfinex","BTCUSD",1750564678141,0.00405,102390.0,102380.0,1.0200357]
["bitfinex","BTCUSD",1750564678988,0.00405,102390.0,102380.0,1.1230357]
["bitfinex","BTCUSD",1750564680235,0.00405,102390.0,102380.0,1.3675357]
["bitfinex","BTCUSD",1750564680659,0.00405,102390.0,102380.0,1.4175357]
["bitfinex","BTCUSD",1750564681095,0.00405,102390.0,102380.0,1.7575357]
["bitfinex","BTCUSD",1750564682205,0.00405,102390.0,102380.0,1.6130357]
["bitfinex","BTCUSD",1750564682660,0.00405,102390.0,102380.0,1.22710161]
["bitfinex","BTCUSD",1750564682886,0.00405,102390.0,102380.0,1.6130357]
["bitfinex","BTCUSD",1750564684686,0.00405,102390.0,102380.0,1.5630357]
["bitfinex","BTCUSD",1750564684903,0.00405,102390.0,102380.0,1.6130357]
["bitfinex","BTCUSD",1750564685106,0.00405,102390.0,102380.0,1.5630357]
["bitfinex","BTCUSD",1750564685303,0.00405,102390.0,102380.0,1.17710161]
["bitfinex","BTCUSD",1750564685521,0.00405,102390.0,102380.0,1.6130357]
["bitfinex","BTCUSD",1750564686050,0.00405,102390.0,102380.0,1.9075357]
["bitfinex","BTCUSD",1750564686694,0.0305,102430.0,102420.0,0.16099546]
["bitfinex","BTCUSD",1750564686904,0.0305,102430.0,102420.0,0.48339033]
["bitfinex","BTCUSD",1750564687118,0.03096872,102430.0,102420.0,0.48339033]
["bitfinex","BTCUSD",1750564688397,0.03096872,102430.0,102420.0,0.48439033]
["bitfinex","BTCUSD",1750564690369,0.00046872,102430.0,102420.0,0.48439033]
["bitfinex","BTCUSD",1750564691930,0.00046872,102430.0,102420.0,0.77889033]
["bitfinex","BTCUSD",1750564692586,0.00046872,102430.0,102420.0,0.81139033]
["bitfinex","BTCUSD",1750564693256,0.00046872,102430.0,102420.0,0.84189033]
["bitfinex","BTCUSD",1750564697567,0.00046872,102430.0,102420.0,0.84089033]
["bitfinex","BTCUSD",1750564698013,0.00046872,102430.0,102420.0,0.84189033]
["bitfinex","BTCUSD",1750564698941,0.00046872,102430.0,102420.0,1.22782442]
["bitfinex","BTCUSD",1750564699168,0.00046872,102430.0,102420.0,0.84189033]
["bitfinex","BTCUSD",1750564701356,0.00046872,102430.0,102420.0,0.89189033]
["bitfinex","BTCUSD",1750564701600,0.00046872,102430.0,102420.0,1.72082442]
["bitfinex","BTCUSD",1750564701847,0.0091518,102470.0,102420.0,1.72082442]
["bitfinex","BTCUSD",1750564701848,0.34,102490.0,102480.0,0.13661096]
["bitfinex","BTCUSD",1750564702063,0.3588621,102490.0,102480.0,0.13661096]
["bitfinex","BTCUSD",1750564702253,0.36986309,102490.0,102480.0,0.13661096]
["bitfinex","BTCUSD",1750564702520,0.02986309,102490.0,102480.0,0.23188989]
["bitfinex","BTCUSD",1750564703852,0.02986343,102490.0,102480.0,0.23188989]
["bitfinex","BTCUSD",1750564704301,0.02886343,102490.0,102480.0,0.23188989]
["bitfinex","BTCUSD",1750564705022,0.02886361,102490.0,102480.0,0.23188989]
["bitfinex","BTCUSD",1750564705692,0.02885448,102490.0,102480.0,0.23188989]
["bitfinex","BTCUSD",1750564708568,0.02885448,102490.0,102480.0,0.27636989]
["bitfinex","BTCUSD",1750564708783,0.02884566,102490.0,102480.0,0.27636989]
["bitfinex","BTCUSD",1750564710550,0.02884579,102490.0,102480.0,0.27636989]
["bitfinex","BTCUSD",1750564711285,0.00922921,102490.0,102480.0,0.32361074]
["bitfinex","BTCUSD",1750564711492,0.00922921,102490.0,102480.0,0.35641074]
["bitfinex","BTCUSD",1750564711904,0.00922921,102490.0,102480.0,0.29091074]
["bitfinex","BTCUSD",1750564712120,0.00922921,102490.0,102480.0,0.44076989]
["bitfinex","BTCUSD",1750564712374,0.00922921,102490.0,102480.0,0.23188989]
["bitfinex","BTCUSD",1750564712576,0.00922921,102490.0,102480.0,0.39628989]
["bitfinex","BTCUSD",1750564712906,0.02874206,102490.0,102480.0,0.39632989]
["bitfinex","BTCUSD",1750564713127,0.02874196,102490.0,102480.0,0.39632989]
["bitfinex","BTCUSD",1750564713322,0.0001406,102490.0,102480.0,0.31088886]
["bitfinex","BTCUSD",1750564713567,0.00922066,102490.0,102480.0,0.31088886]
["bitfinex","BTCUSD",1750564715061,0.02856088,102490.0,102480.0,0.31088886]
["bitfinex","BTCUSD",1750564715277,0.00922066,102490.0,102480.0,0.31088886]
["bitfinex","BTCUSD",1750564715744,0.00922066,102490.0,102480.0,0.40616779]
["bitfinex","BTCUSD",1750564717270,0.00922066,102490.0,102480.0,0.43676779]
["bitfinex","BTCUSD",1750564717711,0.00922066,102490.0,102480.0,0.46716779]
["bitfinex","BTCUSD",1750564718754,0.00922066,102490.0,102480.0,0.46816779]
["bitfinex","BTCUSD",1750564720225,0.00922141,102490.0,102480.0,0.46816779]
["bitfinex","BTCUSD",1750564721720,0.01485421,102510.0,102500.0,0.14634031]
["bitfinex","BTCUSD",1750564721939,0.01485431,102510.0,102500.0,0.14634031]
["bitfinex","BTCUSD",1750564722151,0.00509993,102510.0,102500.0,0.14634031]
["bitfinex","BTCUSD",1750564723863,0.0248653,102510.0,102500.0,0.14634031]
["bitfinex","BTCUSD",1750564724066,0.00509993,102510.0,102500.0,0.14634031]
["bitfinex","BTCUSD",1750564724510,0.0148544,102510.0,102500.0,0.14634031]
["bitfinex","BTCUSD",1750564724722,0.01485431,102510.0,102500.0,0.14634031]
["bitfinex","BTCUSD",1750564724934,0.12680452,102520.0,102500.0,0.13658488]
["bitfinex","BTCUSD",1750564725187,0.01950961,102510.0,102500.0,0.1463405]
["bitfinex","BTCUSD",1750564725403,0.02926428,102510.0,102500.0,0.16585145]
["bitfinex","BTCUSD",1750564726612,0.05900039,102510.0,102500.0,0.16585145]
["bitfinex","BTCUSD",1750564727045,0.14634002,102500.0,102490.0,0.28183483]
["bitfinex","BTCUSD",1750564727279,0.36926685,102500.0,102490.0,0.1463451]
["bitfinex","BTCUSD",1750564728378,0.35951095,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564728596,0.34975533,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564728806,0.34,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564729261,0.34975543,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564729478,0.35951105,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564729704,0.36051105,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564729912,0.35075543,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564730580,0.36051105,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564730795,0.36051095,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564731721,0.341,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564731846,0.35075543,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564732044,0.341,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564732250,0.35075533,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564732876,0.341,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564733131,0.35075533,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564733575,0.35987008,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564734208,0.35987018,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564734612,0.35011475,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564735045,0.35987008,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564736167,0.3696256,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564736591,0.35987008,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564737504,0.3696256,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564737946,0.37938131,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564738828,0.3696256,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564739507,0.37938131,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564740142,0.3696256,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564740358,0.35987008,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564740614,0.37938141,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564740833,0.35987008,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564741482,0.35011475,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564741699,0.35987008,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564741915,0.35011475,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564742130,0.36962541,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564742346,0.43980425,102500.0,102490.0,0.15610148]
["bitfinex","BTCUSD",1750564742563,0.50621057,102500.0,102490.0,0.1463451]
["bitfinex","BTCUSD",1750564742782,0.50621057,102500.0,102490.0,0.13659848]
["bitfinex","BTCUSD",1750564743001,0.00975676,102490.0,102480.0,0.12685344]
["bitfinex","BTCUSD",1750564743232,0.00975676,102490.0,102480.0,0.12685372]
["bitfinex","BTCUSD",1750564743233,0.48635515,102490.0,102480.0,0.12685372]
["bitfinex","BTCUSD",1750564743457,0.48635515,102490.0,102480.0,0.009758]
["bitfinex","BTCUSD",1750564743458,0.48571094,102490.0,102480.0,0.009758]
["bitfinex","BTCUSD",1750564743674,0.48571059,102490.0,102480.0,0.009758]
["bitfinex","BTCUSD",1750564744435,0.48571059,102490.0,102480.0,0.13661191]
["bitfinex","BTCUSD",1750564744872,0.47595374,102490.0,102480.0,0.009758]
["bitfinex","BTCUSD",1750564745182,0.47695374,102490.0,102480.0,0.009758]
["bitfinex","BTCUSD",1750564745848,0.47795374,102490.0,102480.0,0.14636934]
["bitfinex","BTCUSD",1750564746067,0.47695374,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750564746285,0.49846744,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750564746524,0.49846744,102490.0,102480.0,0.16588429]
["bitfinex","BTCUSD",1750564746736,0.48935524,102490.0,102480.0,0.16588429]
["bitfinex","BTCUSD",1750564746962,0.49846444,102490.0,102480.0,0.16588429]
["bitfinex","BTCUSD",1750564747602,0.48935524,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750564747823,0.48935524,102490.0,102480.0,0.13661172]
["bitfinex","BTCUSD",1750564748009,0.47959858,102490.0,102480.0,0.13661172]
["bitfinex","BTCUSD",1750564749121,0.47959858,102490.0,102480.0,0.14636934]
["bitfinex","BTCUSD",1750564749356,0.47959858,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750564750871,0.47959858,102490.0,102480.0,0.16588429]
["bitfinex","BTCUSD",1750564751550,0.36251399,102490.0,102480.0,0.16588429]
["bitfinex","BTCUSD",1750564751809,0.36251399,102490.0,102480.0,0.16588362]
["bitfinex","BTCUSD",1750564752669,0.3722698,102490.0,102480.0,0.19818362]
["bitfinex","BTCUSD",1750564752850,0.3722698,102490.0,102480.0,0.22948362]
["bitfinex","BTCUSD",1750564753071,0.36251295,102490.0,102480.0,0.22948362]
["bitfinex","BTCUSD",1750564753317,0.37226971,102490.0,102480.0,0.22948362]
["bitfinex","BTCUSD",1750564753520,0.38202656,102490.0,102480.0,0.22948362]
["bitfinex","BTCUSD",1750564754788,0.37226971,102490.0,102480.0,0.22948362]
["bitfinex","BTCUSD",1750564754998,0.36251295,102490.0,102480.0,0.22948362]
["bitfinex","BTCUSD",1750564755216,0.37226971,102490.0,102480.0,0.22948362]
["bitfinex","BTCUSD",1750564755428,0.35275638,102490.0,102480.0,0.22948362]
["bitfinex","BTCUSD",1750564755647,0.36251285,102490.0,102480.0,0.22948362]
["bitfinex","BTCUSD",1750564755930,0.36761323,102490.0,102480.0,0.22948362]
["bitfinex","BTCUSD",1750564756134,0.00810038,102490.0,102480.0,0.32476255]
["bitfinex","BTCUSD",1750564757608,0.00710038,102490.0,102480.0,0.32476255]
["bitfinex","BTCUSD",1750564757821,0.002,102490.0,102480.0,0.32476255]
["bitfinex","BTCUSD",1750564758031,0.002,102490.0,102480.0,0.32576255]
["bitfinex","BTCUSD",1750564758236,0.35954135,102510.0,102500.0,0.20884031]
["bitfinex","BTCUSD",1750564758875,0.36929573,102510.0,102500.0,0.20884031]
["bitfinex","BTCUSD",1750564759089,0.39856021,102510.0,102500.0,0.1463404]
["bitfinex","BTCUSD",1750564759305,0.39856011,102510.0,102500.0,0.15609583]
["bitfinex","BTCUSD",1750564759753,0.40056011,102510.0,102500.0,0.15609583]
["bitfinex","BTCUSD",1750564760164,0.39080516,102510.0,102500.0,0.15609583]
["bitfinex","BTCUSD",1750564760576,0.39280516,102510.0,102500.0,0.15609583]
["bitfinex","BTCUSD",1750564760994,0.04301876,102510.0,102500.0,0.15609583]
["bitfinex","BTCUSD",1750564761198,0.04301867,102510.0,102500.0,0.15609583]
["bitfinex","BTCUSD",1750564762034,0.05277362,102510.0,102500.0,0.15609583]
["bitfinex","BTCUSD",1750564762664,0.04301867,102510.0,102500.0,0.15609583]
["bitfinex","BTCUSD",1750564763098,0.35375438,102510.0,102500.0,0.15609583]
["bitfinex","BTCUSD",1750564763322,0.36350895,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564764001,0.37326371,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564764854,0.37096136,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564765063,0.3904705,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564766042,0.40022536,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564766252,0.37096136,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564766459,0.38071583,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564767060,0.39047059,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564767211,0.38071583,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564767421,0.3904705,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564768027,0.37096136,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564769080,0.38071574,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564769282,0.47076713,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564769513,0.47076704,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564769651,0.40022527,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564770071,0.40998012,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564771498,0.40998089,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564772947,0.40798089,102510.0,102500.0,0.21859583]
["bitfinex","BTCUSD",1750564773302,0.01951076,102500.0,102490.0,0.21104416]
["bitfinex","BTCUSD",1750564773507,0.01951076,102500.0,102490.0,0.30632309]
["bitfinex","BTCUSD",1750564773718,0.01951076,102500.0,102490.0,0.31607994]
["bitfinex","BTCUSD",1750564773933,0.00975533,102500.0,102490.0,0.31607994]
["bitfinex","BTCUSD",1750564774134,0.46076491,102510.0,102500.0,0.14634059]
["bitfinex","BTCUSD",1750564774342,0.37671689,102510.0,102500.0,0.22079602]
["bitfinex","BTCUSD",1750564775844,0.37671631,102510.0,102500.0,0.22079602]
["bitfinex","BTCUSD",1750564776299,0.38647126,102510.0,102500.0,0.22079602]
["bitfinex","BTCUSD",1750564776522,0.37771631,102510.0,102500.0,0.22079602]
["bitfinex","BTCUSD",1750564776759,0.38747126,102510.0,102500.0,0.22079602]
["bitfinex","BTCUSD",1750564777364,0.43642832,102510.0,102500.0,0.22079602]
["bitfinex","BTCUSD",1750564777890,0.40698145,102510.0,102500.0,0.22079602]
["bitfinex","BTCUSD",1750564778377,0.40698145,102510.0,102500.0,0.21104059]
["bitfinex","BTCUSD",1750564778579,0.51428873,102510.0,102500.0,0.21104059]
["bitfinex","BTCUSD",1750564779972,0.50453397,102510.0,102500.0,0.21104078]
["bitfinex","BTCUSD",1750564780174,0.16453397,102510.0,102500.0,0.2207964]
["bitfinex","BTCUSD",1750564780589,0.16453397,102510.0,102500.0,0.23055192]
["bitfinex","BTCUSD",1750564781648,0.16453397,102510.0,102500.0,0.1560964]
["bitfinex","BTCUSD",1750564782065,0.16453397,102510.0,102500.0,0.14634078]
["bitfinex","BTCUSD",1750564782488,0.16453397,102510.0,102500.0,0.17724078]
["bitfinex","BTCUSD",1750564782700,0.16453397,102510.0,102500.0,0.21054078]
["bitfinex","BTCUSD",1750564782907,0.01951152,102500.0,102490.0,0.20078797]
["bitfinex","BTCUSD",1750564783115,0.00975533,102500.0,102490.0,0.21054425]
["bitfinex","BTCUSD",1750564783327,0.01951095,102500.0,102490.0,0.21054425]
["bitfinex","BTCUSD",1750564783539,0.00975533,102500.0,102490.0,0.21054425]
["bitfinex","BTCUSD",1750564783747,0.0246107,102500.0,102490.0,0.21054425]
["bitfinex","BTCUSD",1750564783962,0.00509985,102500.0,102490.0,0.21054425]
["bitfinex","BTCUSD",1750564784170,0.00509985,102500.0,102490.0,0.21154425]
["bitfinex","BTCUSD",1750564784171,0.01485518,102500.0,102490.0,0.21154425]
["bitfinex","BTCUSD",1750564784422,0.01485509,102500.0,102490.0,0.21154425]
["bitfinex","BTCUSD",1750564784913,0.00509985,102500.0,102490.0,0.21154425]
["bitfinex","BTCUSD",1750564786484,0.00477668,102500.0,102490.0,0.21154425]
["bitfinex","BTCUSD",1750564786920,0.03671613,102510.0,102500.0,0.21114031]
["bitfinex","BTCUSD",1750564787130,0.04585527,102510.0,102500.0,0.21114031]
["bitfinex","BTCUSD",1750564787338,0.05561003,102510.0,102500.0,0.21114031]
["bitfinex","BTCUSD",1750564788415,0.17267353,102510.0,102500.0,0.20138498]
["bitfinex","BTCUSD",1750564788628,0.05661178,102510.0,102500.0,0.22089612]
["bitfinex","BTCUSD",1750564788841,0.06636692,102510.0,102500.0,0.22089612]
["bitfinex","BTCUSD",1750564789264,0.06636692,102510.0,102500.0,0.22089631]
["bitfinex","BTCUSD",1750564789885,0.07146632,102510.0,102500.0,0.22089631]
["bitfinex","BTCUSD",1750564790553,0.06171118,102510.0,102500.0,0.23065183]
["bitfinex","BTCUSD",1750564790763,0.07146632,102510.0,102500.0,0.22089583]
["bitfinex","BTCUSD",1750564791996,0.06171118,102510.0,102500.0,0.23065126]
["bitfinex","BTCUSD",1750564792417,0.07146632,102510.0,102500.0,0.23065126]
["bitfinex","BTCUSD",1750564792626,0.18852807,102510.0,102500.0,0.22089583]
["bitfinex","BTCUSD",1750564792868,0.18852807,102510.0,102500.0,0.21114031]
["bitfinex","BTCUSD",1750564793079,0.1787734,102510.0,102500.0,0.21114031]
["bitfinex","BTCUSD",1750564793729,0.06171165,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564794308,0.05195651,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564794524,0.0324468,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564794740,0.05195565,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564794947,0.06171032,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564795170,0.05195565,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564796777,0.04220108,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564797190,0.05195546,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564797835,0.04220108,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564798040,0.05195555,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564798245,0.05195546,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564799075,0.06171003,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564799263,0.05195546,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564799775,0.05196348,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564801197,0.06171805,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564801405,0.0422091,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564801625,0.04686417,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564801844,0.0371097,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564802952,0.04686417,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564803165,0.0371097,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564803390,0.04686408,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564803603,0.05661855,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564803812,0.05661865,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564804029,0.06637341,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564804209,0.06637332,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564804685,0.04686408,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564804894,0.05661865,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564805784,0.04686408,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564806204,0.02796136,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564806415,0.01820708,102510.0,102500.0,0.22089574]
["bitfinex","BTCUSD",1750564807513,0.01820708,102510.0,102500.0,0.3526506]
["bitfinex","BTCUSD",1750564807725,0.01820708,102510.0,102500.0,0.31617467]
["bitfinex","BTCUSD",1750564808377,0.20297152,102530.0,102520.0,0.20831175]
["bitfinex","BTCUSD",1750564808587,0.2373842,102530.0,102520.0,0.20831175]
["bitfinex","BTCUSD",1750564809020,0.22763106,102530.0,102520.0,0.20831175]
["bitfinex","BTCUSD",1750564809233,0.22763106,102530.0,102520.0,0.20831185]
["bitfinex","BTCUSD",1750564809500,0.20249797,102530.0,102520.0,0.21806537]
["bitfinex","BTCUSD",1750564809711,0.05493821,102530.0,102520.0,0.21806537]
["bitfinex","BTCUSD",1750564809928,0.07444402,102530.0,102520.0,0.21806537]
["bitfinex","BTCUSD",1750564810137,0.39493821,102530.0,102520.0,0.21806537]
["bitfinex","BTCUSD",1750564810351,0.40469097,102530.0,102520.0,0.21806537]
["bitfinex","BTCUSD",1750564810805,0.00975276,102530.0,102520.0,0.21806537]
["bitfinex","BTCUSD",1750564811016,0.03901152,102530.0,102520.0,0.21806537]
["bitfinex","BTCUSD",1750564811444,0.16580338,102530.0,102520.0,0.19855823]
["bitfinex","BTCUSD",1750564811662,0.01950752,102520.0,102510.0,0.17652508]
["bitfinex","BTCUSD",1750564811880,0.02926152,102520.0,102510.0,0.19857137]
["bitfinex","BTCUSD",1750564812119,0.1849227,102520.0,102510.0,0.19857156]
["bitfinex","BTCUSD",1750564812333,0.04836418,102520.0,102510.0,0.2180808]
["bitfinex","BTCUSD",1750564812544,0.05811742,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564812754,0.06787142,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564812964,0.07762561,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564813463,0.07297014,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564813885,0.08272423,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564818600,0.07297004,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564818828,0.06321623,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564819039,0.07297023,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564820933,0.06321623,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564821556,0.05346233,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564821762,0.06321623,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564821967,0.07297023,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564822605,0.04370871,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564822819,0.03395538,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564823493,0.04370881,102520.0,102510.0,0.22783527]
["bitfinex","BTCUSD",1750564824399,0.31884834,102540.0,102520.0,0.19875842]
["bitfinex","BTCUSD",1750564824656,0.02925905,102530.0,102520.0,0.21826575]
["bitfinex","BTCUSD",1750564824927,0.03838679,102530.0,102520.0,0.22801927]
["bitfinex","BTCUSD",1750564825169,0.05773547,102530.0,102520.0,0.22801927]
["bitfinex","BTCUSD",1750564825419,0.04798271,102530.0,102520.0,0.22801927]
["bitfinex","BTCUSD",1750564825646,0.08023451,102530.0,102520.0,0.22801927]
["bitfinex","BTCUSD",1750564826312,0.07048203,102530.0,102520.0,0.22801927]
["bitfinex","BTCUSD",1750564828423,0.07048203,102530.0,102520.0,0.22901927]
["bitfinex","BTCUSD",1750564828671,0.06135429,102530.0,102520.0,0.22901927]
["bitfinex","BTCUSD",1750564829114,0.19875223,102540.0,102530.0,0.20849748]
["bitfinex","BTCUSD",1750564829332,0.06262683,102540.0,102530.0,0.20849748]
["bitfinex","BTCUSD",1750564829553,0.04599855,102540.0,102530.0,0.20849748]
["bitfinex","BTCUSD",1750564829768,0.03687072,102540.0,102530.0,0.46765641]
["bitfinex","BTCUSD",1750564831324,0.03177208,102540.0,102530.0,0.46765641]
["bitfinex","BTCUSD",1750564832473,0.03177208,102540.0,102530.0,0.46965641]
["bitfinex","BTCUSD",1750564832694,0.00051796,102540.0,102530.0,0.46965641]
["bitfinex","BTCUSD",1750564832907,0.00051796,102540.0,102530.0,0.48419726]
["bitfinex","BTCUSD",1750564833778,0.11699327,102570.0,102560.0,0.0649]
["bitfinex","BTCUSD",1750564833998,0.00975019,102560.0,102550.0,0.20141809]
["bitfinex","BTCUSD",1750564834211,0.0292501,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564834421,0.02924991,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564834854,0.02924934,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564835101,0.06106176,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564835735,0.07081195,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564835949,0.05131176,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564836671,0.05131167,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564836909,0.04156195,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564837163,0.05131167,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564837432,0.06106158,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564837655,0.05131167,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564837866,0.04156195,102560.0,102550.0,0.24398565]
["bitfinex","BTCUSD",1750564838077,0.04156195,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564838286,0.05131167,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564838496,0.06106167,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564838726,0.05131167,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564839217,0.05131167,102560.0,102550.0,0.24398565]
["bitfinex","BTCUSD",1750564839454,0.06106148,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564839845,0.07081158,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564840334,0.07081167,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564840543,0.06106148,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564840779,0.07081167,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564841437,0.06106148,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564841657,0.07081158,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564841862,0.07081148,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564842486,0.08056158,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564842694,0.08056224,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564843370,0.08056291,102560.0,102550.0,0.21116876]
["bitfinex","BTCUSD",1750564843584,0.21054608,102560.0,102550.0,0.19166723]
["bitfinex","BTCUSD",1750564843804,0.21054608,102560.0,102550.0,0.21116914]
["bitfinex","BTCUSD",1750564844022,0.21054608,102560.0,102550.0,0.20141828]
["bitfinex","BTCUSD",1750564844239,0.18781807,102560.0,102550.0,0.20141828]
["bitfinex","BTCUSD",1750564844668,0.0195022,102550.0,102540.0,0.20995619]
["bitfinex","BTCUSD",1750564845119,0.14626895,102550.0,102540.0,0.20020447]
["bitfinex","BTCUSD",1750564845822,0.14626895,102550.0,102540.0,0.20995647]
["bitfinex","BTCUSD",1750564846031,0.13651828,102550.0,102540.0,0.1914796]
["bitfinex","BTCUSD",1750564846668,0.13651828,102550.0,102540.0,0.20123189]
["bitfinex","BTCUSD",1750564847123,0.13651828,102550.0,102540.0,0.21098389]
["bitfinex","BTCUSD",1750564847515,0.13651828,102550.0,102540.0,0.20123189]
["bitfinex","BTCUSD",1750564847938,0.12676732,102550.0,102540.0,0.20123189]
["bitfinex","BTCUSD",1750564848143,0.11701608,102550.0,102540.0,0.0647]
["bitfinex","BTCUSD",1750564848357,0.11701608,102550.0,102540.0,0.07445219]
["bitfinex","BTCUSD",1750564848567,0.25542633,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1750564848780,0.1267796,102540.0,102520.0,0.18940433]
["bitfinex","BTCUSD",1750564848990,0.15605034,102530.0,102520.0,0.20891194]
["bitfinex","BTCUSD",1750564849226,0.14629796,102530.0,102520.0,0.17965033]
["bitfinex","BTCUSD",1750564849439,0.12679215,102530.0,102520.0,0.0626]
["bitfinex","BTCUSD",1750564849855,0.02926171,102520.0,102510.0,0.19917118]
["bitfinex","BTCUSD",1750564850075,0.0390158,102520.0,102510.0,0.20892565]
["bitfinex","BTCUSD",1750564850288,0.03901504,102520.0,102510.0,0.20939361]
["bitfinex","BTCUSD",1750564851124,0.16581956,102520.0,102510.0,0.19963971]
["bitfinex","BTCUSD",1750564851342,0.14631251,102520.0,102510.0,0.21039476]
["bitfinex","BTCUSD",1750564851551,0.14631251,102520.0,102510.0,0.22014943]
["bitfinex","BTCUSD",1750564852225,0.14631251,102520.0,102510.0,0.229904]
["bitfinex","BTCUSD",1750564853084,0.14631251,102520.0,102510.0,0.230904]
["bitfinex","BTCUSD",1750564853286,0.02926218,102520.0,102510.0,0.230904]
["bitfinex","BTCUSD",1750564854255,0.17339225,102520.0,102510.0,0.21139476]
["bitfinex","BTCUSD",1750564854468,0.15388426,102520.0,102510.0,0.0122231]
["bitfinex","BTCUSD",1750564854738,0.31944426,102520.0,102510.0,0.00246796]
["bitfinex","BTCUSD",1750564854979,0.41472319,102520.0,102510.0,0.00246796]
["bitfinex","BTCUSD",1750564855228,0.1268167,102510.0,102500.0,0.0319]
["bitfinex","BTCUSD",1750564855476,0.1268167,102510.0,102490.0,0.064]
["bitfinex","BTCUSD",1750564855477,0.12682917,102500.0,102490.0,0.064]
["bitfinex","BTCUSD",1750564855702,5.39222017,102500.0,102490.0,0.00014042]
["bitfinex","BTCUSD",1750564855923,0.3781121,102500.0,102490.0,0.00014042]
["bitfinex","BTCUSD",1750564856560,0.11708459,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750564856782,0.16216459,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750564858587,0.31347119,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750564859695,0.25944352,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750564859913,0.002,102490.0,102480.0,0.21376886]
["bitfinex","BTCUSD",1750564860130,0.0312698,102490.0,102480.0,0.21376886]
["bitfinex","BTCUSD",1750564860341,0.02151295,102490.0,102480.0,0.21376886]
["bitfinex","BTCUSD",1750564860564,0.03121704,102490.0,102480.0,0.21376886]
["bitfinex","BTCUSD",1750564860817,0.002,102490.0,102480.0,0.21376886]
["bitfinex","BTCUSD",1750564861042,0.14835458,102490.0,102480.0,0.19425391]
["bitfinex","BTCUSD",1750564861263,0.04102703,102490.0,102480.0,0.21376924]
["bitfinex","BTCUSD",1750564861696,0.01175638,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564861915,0.03126961,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564862138,0.04102656,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564862353,0.03126961,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564862560,0.04102637,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564862986,0.05078322,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564863423,0.02151295,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564863639,0.01175619,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564863853,0.03126932,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564864063,0.04102627,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564864276,0.07045309,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564864505,0.07045309,102490.0,102480.0,0.21376924]
["bitfinex","BTCUSD",1750564864954,0.0606969,102490.0,102480.0,0.21376924]
["bitfinex","BTCUSD",1750564865170,0.0314272,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564865389,0.002,102490.0,102480.0,0.22352657]
["bitfinex","BTCUSD",1750564865843,0.002,102490.0,102480.0,0.3188055]
["bitfinex","BTCUSD",1750564866908,0.01175619,102490.0,102480.0,0.3188055]
["bitfinex","BTCUSD",1750564867571,0.002,102490.0,102480.0,0.3188055]
["bitfinex","BTCUSD",1750564870355,0.14835486,102490.0,102480.0,0.0674]
["bitfinex","BTCUSD",1750564870578,0.14835486,102490.0,102480.0,0.19425382]
["bitfinex","BTCUSD",1750564871499,0.02151323,102490.0,102480.0,0.22352648]
["bitfinex","BTCUSD",1750564871732,0.03127008,102490.0,102480.0,0.22352648]
["bitfinex","BTCUSD",1750564871956,0.04102712,102490.0,102480.0,0.22352648]
["bitfinex","BTCUSD",1750564872387,0.04102712,102490.0,102480.0,0.21376915]
["bitfinex","BTCUSD",1750564872601,0.14835524,102490.0,102480.0,0.21376915]
["bitfinex","BTCUSD",1750564872810,0.14835524,102490.0,102480.0,0.20401153]
["bitfinex","BTCUSD",1750564873475,0.34432796,102490.0,102480.0,0.0674]
["bitfinex","BTCUSD",1750564873682,0.31427524,102490.0,102480.0,0.20401153]
["bitfinex","BTCUSD",1750564873886,0.31427524,102490.0,102480.0,0.19425391]
["bitfinex","BTCUSD",1750564874095,0.31427524,102490.0,102480.0,0.20401172]
["bitfinex","BTCUSD",1750564874311,0.31427524,102490.0,102480.0,0.19425391]
["bitfinex","BTCUSD",1750564874527,0.30451848,102490.0,102480.0,0.19425391]
["bitfinex","BTCUSD",1750564875035,0.29476163,102490.0,102480.0,0.0674]
["bitfinex","BTCUSD",1750564875242,0.34043067,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750564875457,0.29476163,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750564876482,0.11709601,102480.0,102450.0,0.1171617]
["bitfinex","BTCUSD",1750564876695,0.02927799,102460.0,102450.0,0.13682296]
["bitfinex","BTCUSD",1750564877044,0.15615657,102460.0,102450.0,0.0002406]
["bitfinex","BTCUSD",1750564877260,0.1463981,102460.0,102450.0,0.01000136]
["bitfinex","BTCUSD",1750564877472,0.13663848,102460.0,102450.0,0.01000136]
["bitfinex","BTCUSD",1750564877686,0.13663848,102460.0,102450.0,0.13689232]
["bitfinex","BTCUSD",1750564877908,0.13663848,102460.0,102450.0,0.15741336]
["bitfinex","BTCUSD",1750564878123,0.17860907,102460.0,102450.0,0.12813166]
["bitfinex","BTCUSD",1750564878343,0.17860907,102460.0,102450.0,0.14865279]
["bitfinex","BTCUSD",1750564878565,0.17860907,102460.0,102450.0,0.14765279]
["bitfinex","BTCUSD",1750564879175,0.17860907,102460.0,102450.0,0.12813166]
["bitfinex","BTCUSD",1750564879627,0.13663848,102460.0,102450.0,0.0012406]
["bitfinex","BTCUSD",1750564880077,0.13663848,102460.0,102450.0,0.01200145]
["bitfinex","BTCUSD",1750564880078,0.1417372,102460.0,102450.0,0.01200145]
["bitfinex","BTCUSD",1750564880311,0.02461786,102460.0,102450.0,0.15841317]
["bitfinex","BTCUSD",1750564880545,0.00509872,102460.0,102450.0,0.22271317]
["bitfinex","BTCUSD",1750564880762,0.32204759,102480.0,102460.0,0.20093762]
["bitfinex","BTCUSD",1750564880987,0.19479138,102480.0,102470.0,0.20092486]
["bitfinex","BTCUSD",1750564881212,0.1998901,102480.0,102470.0,0.20092486]
["bitfinex","BTCUSD",1750564881429,0.18719466,102480.0,102470.0,0.11710744]
["bitfinex","BTCUSD",1750564881647,0.00975866,102470.0,102460.0,0.17819666]
["bitfinex","BTCUSD",1750564881862,0.01951723,102470.0,102460.0,0.21069666]
["bitfinex","BTCUSD",1750564882077,0.01951695,102470.0,102460.0,0.21069666]
["bitfinex","BTCUSD",1750564882545,0.04974164,102470.0,102460.0,0.21069666]
["bitfinex","BTCUSD",1750564882776,0.19381357,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564883053,0.04419108,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564883313,0.04319102,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564883568,0.04319092,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564884045,0.04319102,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564884216,0.03143321,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564884440,0.04219092,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564885039,0.04519092,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564885239,0.09369817,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564885847,0.08394036,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564886052,0.08394989,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564886313,0.0937077,102480.0,102470.0,0.22044171]
["bitfinex","BTCUSD",1750564886479,0.27283418,102480.0,102470.0,0.19116639]
["bitfinex","BTCUSD",1750564886683,0.25331933,102480.0,102470.0,0.210684]
["bitfinex","BTCUSD",1750564886890,0.25331933,102480.0,102470.0,0.15614266]
["bitfinex","BTCUSD",1750564887090,0.24356162,102480.0,102470.0,0.15614266]
["bitfinex","BTCUSD",1750564888042,0.22762691,102480.0,102470.0,0.15614266]
["bitfinex","BTCUSD",1750564888246,0.24356407,102480.0,102470.0,0.16590056]
["bitfinex","BTCUSD",1750564888473,0.24356407,102480.0,102470.0,0.22930056]
["bitfinex","BTCUSD",1750564888956,0.06671263,102480.0,102470.0,0.22929999]
["bitfinex","BTCUSD",1750564889155,0.07354082,102480.0,102470.0,0.22929999]
["bitfinex","BTCUSD",1750564890008,0.09305567,102480.0,102470.0,0.22929999]
["bitfinex","BTCUSD",1750564890209,0.08329805,102480.0,102470.0,0.22929999]
["bitfinex","BTCUSD",1750564890838,0.09305576,102480.0,102470.0,0.22929999]
["bitfinex","BTCUSD",1750564891286,0.08329805,102480.0,102470.0,0.22929999]
["bitfinex","BTCUSD",1750564891487,0.08329786,102480.0,102470.0,0.22929999]
["bitfinex","BTCUSD",1750564891697,0.07419206,102480.0,102470.0,0.22929999]
["bitfinex","BTCUSD",1750564891910,0.22087695,102490.0,102480.0,0.13661153]
["bitfinex","BTCUSD",1750564892115,0.22214783,102490.0,102480.0,0.12685391]
["bitfinex","BTCUSD",1750564892318,0.43318783,102490.0,102480.0,0.12685391]
["bitfinex","BTCUSD",1750564892762,0.42339088,102490.0,102470.0,0.20978229]
["bitfinex","BTCUSD",1750564892971,5.24599872,102480.0,102470.0,0.20978352]
["bitfinex","BTCUSD",1750564893179,0.13661191,102480.0,102470.0,0.03502708]
["bitfinex","BTCUSD",1750564893398,0.13661191,102480.0,102470.0,0.05454469]
["bitfinex","BTCUSD",1750564893864,0.01951675,102470.0,102460.0,0.16903762]
["bitfinex","BTCUSD",1750564894071,0.02927598,102470.0,102460.0,0.16903839]
["bitfinex","BTCUSD",1750564894275,0.03903436,102470.0,102460.0,0.16903839]
["bitfinex","BTCUSD",1750564894478,0.03903436,102470.0,102460.0,0.17879782]
["bitfinex","BTCUSD",1750564894479,0.04879331,102470.0,102460.0,0.17879782]
["bitfinex","BTCUSD",1750564894903,0.15614237,102470.0,102460.0,0.17879782]
["bitfinex","BTCUSD",1750564895116,0.1463839,102470.0,102460.0,0.13663839]
["bitfinex","BTCUSD",1750564895329,0.18639674,102470.0,102460.0,0.13663839]
["bitfinex","BTCUSD",1750564895539,0.18639674,102470.0,102460.0,0.13863839]
["bitfinex","BTCUSD",1750564895746,0.13662524,102470.0,102460.0,0.13863858]
["bitfinex","BTCUSD",1750564895953,0.13662524,102470.0,102460.0,0.14839829]
["bitfinex","BTCUSD",1750564896417,0.13662524,102470.0,102460.0,0.15915781]
["bitfinex","BTCUSD",1750564896622,0.13662524,102470.0,102460.0,0.19155781]
["bitfinex","BTCUSD",1750564896836,0.17556221,102470.0,102460.0,0.19155781]
["bitfinex","BTCUSD",1750564897250,0.17556221,102470.0,102460.0,0.18179829]
["bitfinex","BTCUSD",1750564897538,0.13662524,102470.0,102460.0,0.22315781]
["bitfinex","BTCUSD",1750564898325,0.13662524,102470.0,102460.0,0.22115781]
["bitfinex","BTCUSD",1750564898794,0.01951742,102470.0,102460.0,0.23091657]
["bitfinex","BTCUSD",1750564900227,0.25274448,102480.0,102470.0,0.20142467]
["bitfinex","BTCUSD",1750564900228,0.04036954,102480.0,102470.0,0.20142467]
["bitfinex","BTCUSD",1750564900461,0.07939924,102480.0,102470.0,0.22094133]
["bitfinex","BTCUSD",1750564900690,0.0487876,102480.0,102470.0,0.22094133]
["bitfinex","BTCUSD",1750564900923,0.0390297,102480.0,102470.0,0.22094133]
["bitfinex","BTCUSD",1750564901576,0.0400297,102480.0,102470.0,0.22094133]
["bitfinex","BTCUSD",1750564902075,0.0497876,102480.0,102470.0,0.22094133]
["bitfinex","BTCUSD",1750564902285,0.0497876,102480.0,102470.0,0.1916662]
["bitfinex","BTCUSD",1750564902286,0.18938541,102480.0,102470.0,0.1916662]
["bitfinex","BTCUSD",1750564902502,0.18938541,102480.0,102470.0,0.20142486]
["bitfinex","BTCUSD",1750564902972,0.19038541,102480.0,102470.0,0.20142486]
["bitfinex","BTCUSD",1750564903188,0.19038541,102480.0,102470.0,0.21118343]
["bitfinex","BTCUSD",1750564903610,0.22985533,102480.0,102470.0,0.21118343]
["bitfinex","BTCUSD",1750564903826,0.22009781,102480.0,102470.0,0.21118343]
["bitfinex","BTCUSD",1750564904046,0.21034,102480.0,102470.0,0.21118343]
["bitfinex","BTCUSD",1750564904245,0.19765882,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750564904454,0.20677266,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750564904666,0.19765882,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750564904873,0.20677336,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750564905095,0.20677372,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750564905320,0.19467398,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750564905518,0.17808174,102480.0,102470.0,0.0648]
["bitfinex","BTCUSD",1750564906245,0.03904113,102450.0,102440.0,0.14071072]
["bitfinex","BTCUSD",1750564906435,0.02928047,102450.0,102440.0,0.14071072]
["bitfinex","BTCUSD",1750564906681,0.03904113,102450.0,102440.0,0.17171072]
["bitfinex","BTCUSD",1750564907071,0.04880189,102450.0,102440.0,0.17171072]
["bitfinex","BTCUSD",1750564907709,0.04880189,102450.0,102440.0,0.17671072]
["bitfinex","BTCUSD",1750564907950,0.15617219,102450.0,102440.0,0.16694997]
["bitfinex","BTCUSD",1750564908162,0.15617219,102450.0,102440.0,0.1767113]
["bitfinex","BTCUSD",1750564908163,0.1464121,102450.0,102440.0,0.1767113]
["bitfinex","BTCUSD",1750564908371,0.1464121,102450.0,102440.0,0.18647254]
["bitfinex","BTCUSD",1750564908577,0.0292818,102450.0,102440.0,0.18647254]
["bitfinex","BTCUSD",1750564908782,0.0292818,102450.0,102440.0,0.19623368]
["bitfinex","BTCUSD",1750564908989,0.15617295,102450.0,102440.0,0.1797113]
["bitfinex","BTCUSD",1750564909232,0.15617295,102450.0,102440.0,0.2128113]
["bitfinex","BTCUSD",1750564909433,0.0292818,102450.0,102440.0,0.22257244]
["bitfinex","BTCUSD",1750564910255,0.16105217,102450.0,102440.0,0.22257282]
["bitfinex","BTCUSD",1750564910458,0.1464121,102450.0,102440.0,0.23233406]
["bitfinex","BTCUSD",1750564910673,0.15617295,102450.0,102440.0,0.23233406]
["bitfinex","BTCUSD",1750564911520,0.03904265,102450.0,102440.0,0.2420952]
["bitfinex","BTCUSD",1750564912160,0.03904265,102450.0,102440.0,0.23233406]
["bitfinex","BTCUSD",1750564912370,0.03904265,102450.0,102440.0,0.2420952]
["bitfinex","BTCUSD",1750564912795,0.03904265,102450.0,102440.0,0.2089952]
["bitfinex","BTCUSD",1750564913235,0.01952047,102450.0,102440.0,0.2412952]
["bitfinex","BTCUSD",1750564913446,0.02928104,102450.0,102440.0,0.2412952]
["bitfinex","BTCUSD",1750564914089,0.00976009,102450.0,102440.0,0.2412952]
["bitfinex","BTCUSD",1750564914330,0.18969614,102470.0,102460.0,0.17709733]
["bitfinex","BTCUSD",1750564914543,0.20921347,102470.0,102460.0,0.1673381]
["bitfinex","BTCUSD",1750564914758,0.32632091,102470.0,102460.0,0.15757858]
["bitfinex","BTCUSD",1750564914993,0.30680387,102470.0,102460.0,0.15757868]
["bitfinex","BTCUSD",1750564915213,0.36045273,102470.0,102460.0,0.15757868]
["bitfinex","BTCUSD",1750564915424,0.19537273,102470.0,102460.0,0.17709782]
["bitfinex","BTCUSD",1750564915895,0.19537273,102470.0,102460.0,0.17809782]
["bitfinex","BTCUSD",1750564917168,0.53537273,102470.0,102460.0,0.17809791]
["bitfinex","BTCUSD",1750564917384,0.53537273,102470.0,102460.0,0.16833839]
["bitfinex","BTCUSD",1750564917600,0.53537273,102470.0,102460.0,0.15857868]
["bitfinex","BTCUSD",1750564918499,0.53537273,102470.0,102460.0,0.14881887]
["bitfinex","BTCUSD",1750564918711,0.53537273,102470.0,102460.0,0.15857877]
["bitfinex","BTCUSD",1750564918947,0.52561378,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750564920037,0.55661378,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750564922281,0.12687868,102460.0,102450.0,0.0314]
["bitfinex","BTCUSD",1750564922462,0.29287868,102460.0,102450.0,0.04116085]
["bitfinex","BTCUSD",1750564923396,0.29287868,102460.0,102450.0,0.17781238]
["bitfinex","BTCUSD",1750564923625,0.00975904,102460.0,102450.0,0.21997257]
["bitfinex","BTCUSD",1750564923854,0.69252339,102470.0,102460.0,0.19933801]
["bitfinex","BTCUSD",1750564924085,0.23031723,102470.0,102460.0,0.19933801]
["bitfinex","BTCUSD",1750564924310,0.34742467,102470.0,102460.0,0.18957858]
["bitfinex","BTCUSD",1750564924538,0.34742467,102470.0,102460.0,0.1993382]
["bitfinex","BTCUSD",1750564924746,0.30278467,102470.0,102460.0,0.20909772]
["bitfinex","BTCUSD",1750564925176,0.30278467,102470.0,102460.0,0.1993382]
["bitfinex","BTCUSD",1750564925405,0.11710744,102470.0,102460.0,0.18957858]
["bitfinex","BTCUSD",1750564925621,0.28318744,102470.0,102460.0,0.18957858]
["bitfinex","BTCUSD",1750564926906,0.28318744,102470.0,102460.0,0.1993382]
["bitfinex","BTCUSD",1750564927124,0.28318744,102470.0,102460.0,0.18957858]
["bitfinex","BTCUSD",1750564927731,0.28318744,102470.0,102460.0,0.1993382]
["bitfinex","BTCUSD",1750564928429,0.28298744,102470.0,102460.0,0.1993382]
["bitfinex","BTCUSD",1750564929285,0.28298744,102470.0,102460.0,0.0323]
["bitfinex","BTCUSD",1750564929523,0.28298744,102470.0,102460.0,0.0420599]
["bitfinex","BTCUSD",1750564930689,0.28298744,102470.0,102460.0,0.15917877]
["bitfinex","BTCUSD",1750564930911,0.28265456,102470.0,102460.0,0.16893858]
["bitfinex","BTCUSD",1750564931324,0.00975819,102470.0,102460.0,0.20949829]
["bitfinex","BTCUSD",1750564931531,0.20487475,102470.0,102460.0,0.22901704]
["bitfinex","BTCUSD",1750564932477,0.21463322,102470.0,102460.0,0.22901704]
["bitfinex","BTCUSD",1750564932676,0.19511542,102470.0,102460.0,0.22901704]
["bitfinex","BTCUSD",1750564932892,0.19511542,102470.0,102420.0,0.25285425]
["bitfinex","BTCUSD",1750564933093,0.23476958,102470.0,102460.0,0.11711887]
["bitfinex","BTCUSD",1750564933303,0.19511542,102470.0,102460.0,0.11711887]
["bitfinex","BTCUSD",1750564933518,0.20487427,102470.0,102460.0,0.13663762]
["bitfinex","BTCUSD",1750564933728,0.21463322,102470.0,102460.0,0.1366382]
["bitfinex","BTCUSD",1750564933937,0.32198247,102470.0,102460.0,0.12687868]
["bitfinex","BTCUSD",1750564934144,0.32198247,102470.0,102460.0,0.12687877]
["bitfinex","BTCUSD",1750564934279,0.32198247,102470.0,102460.0,0.13663858]
["bitfinex","BTCUSD",1750564934494,0.37432334,102470.0,102460.0,0.13663858]
["bitfinex","BTCUSD",1750564934713,0.01951885,102460.0,102450.0,0.13664174]
["bitfinex","BTCUSD",1750564934913,0.36927837,102460.0,102450.0,0.15616231]
["bitfinex","BTCUSD",1750564935113,0.34975904,102460.0,102450.0,0.15616231]
["bitfinex","BTCUSD",1750564935337,0.35951827,102460.0,102450.0,0.15616231]
["bitfinex","BTCUSD",1750564935948,0.35951827,102460.0,102450.0,0.21886231]
["bitfinex","BTCUSD",1750564936343,0.3692777,102460.0,102450.0,0.21886231]
["bitfinex","BTCUSD",1750564936540,0.3692777,102460.0,102450.0,0.22386231]
["bitfinex","BTCUSD",1750564936748,0.35951827,102460.0,102450.0,0.22386231]
["bitfinex","BTCUSD",1750564937143,0.36927779,102460.0,102450.0,0.22386231]
["bitfinex","BTCUSD",1750564937557,0.3850308,102460.0,102450.0,0.22386231]
["bitfinex","BTCUSD",1750564937879,0.39479042,102460.0,102450.0,0.22386231]
["bitfinex","BTCUSD",1750564938086,0.37903732,102460.0,102450.0,0.22386231]
["bitfinex","BTCUSD",1750564939788,0.38879722,102460.0,102450.0,0.21410212]
["bitfinex","BTCUSD",1750564939992,0.38879722,102460.0,102450.0,0.18270212]
["bitfinex","BTCUSD",1750564940399,0.37903818,102460.0,102450.0,0.18270212]
["bitfinex","BTCUSD",1750564940867,0.47663839,102460.0,102450.0,0.16319115]
["bitfinex","BTCUSD",1750564941120,0.47663839,102460.0,102450.0,0.22267219]
["bitfinex","BTCUSD",1750564941121,0.44122161,102460.0,102450.0,0.22267219]
["bitfinex","BTCUSD",1750564941346,0.45098132,102460.0,102450.0,0.22267219]
["bitfinex","BTCUSD",1750564941777,0.44122103,102460.0,102450.0,0.22267219]
["bitfinex","BTCUSD",1750564942006,0.36927789,102460.0,102450.0,0.22267219]
["bitfinex","BTCUSD",1750564942437,0.3790376,102460.0,102450.0,0.22267219]
["bitfinex","BTCUSD",1750564942875,0.36927789,102460.0,102450.0,0.22267219]
["bitfinex","BTCUSD",1750564943107,0.3790376,102460.0,102450.0,0.22267219]
["bitfinex","BTCUSD",1750564943325,0.35951837,102460.0,102450.0,0.22267219]
["bitfinex","BTCUSD",1750564944400,0.36927789,102460.0,102450.0,0.22267219]
["bitfinex","BTCUSD",1750564945101,0.28804733,102470.0,102450.0,0.19339049]
["bitfinex","BTCUSD",1750564945102,0.01485719,102470.0,102450.0,0.19339049]
["bitfinex","BTCUSD",1750564945315,0.01485719,102470.0,102460.0,0.21179743]
["bitfinex","BTCUSD",1750564945316,0.05264375,102470.0,102460.0,0.21179743]
["bitfinex","BTCUSD",1750564945523,0.04754503,102470.0,102460.0,0.21179743]
["bitfinex","BTCUSD",1750564945752,0.03903399,102470.0,102460.0,0.21179743]
["bitfinex","BTCUSD",1750564945967,0.37903399,102470.0,102460.0,0.21179743]
["bitfinex","BTCUSD",1750564946614,0.36927523,102470.0,102460.0,0.21179743]
["bitfinex","BTCUSD",1750564947375,0.35951666,102470.0,102460.0,0.21179743]
["bitfinex","BTCUSD",1750564947555,0.36927523,102470.0,102460.0,0.21179743]
["bitfinex","BTCUSD",1750564948962,0.35951666,102470.0,102460.0,0.21179743]
["bitfinex","BTCUSD",1750564950326,0.0493678,102480.0,102460.0,0.28755703]
["bitfinex","BTCUSD",1750564950555,0.25258446,102480.0,102470.0,0.21178314]
["bitfinex","BTCUSD",1750564950831,0.0578718,102480.0,102470.0,0.21178314]
["bitfinex","BTCUSD",1750564951050,0.03961018,102480.0,102470.0,0.21178314]
["bitfinex","BTCUSD",1750564951723,0.04061018,102480.0,102470.0,0.30706207]
["bitfinex","BTCUSD",1750564951958,0.04261018,102480.0,102470.0,0.30706207]
["bitfinex","BTCUSD",1750564952180,0.00214026,102480.0,102470.0,0.47262207]
["bitfinex","BTCUSD",1750564952399,0.00214026,102480.0,102470.0,0.48716292]
["bitfinex","BTCUSD",1750564952642,0.00114026,102480.0,102470.0,0.48716292]
["bitfinex","BTCUSD",1750564952856,0.00114026,102480.0,102470.0,0.47262207]
["bitfinex","BTCUSD",1750564953067,0.00014026,102480.0,102470.0,0.47562207]
["bitfinex","BTCUSD",1750564953509,0.03951913,102480.0,102470.0,0.47586207]
["bitfinex","BTCUSD",1750564953734,0.00014026,102480.0,102470.0,0.31006207]
["bitfinex","BTCUSD",1750564954007,0.01951371,102490.0,102480.0,0.17756886]
["bitfinex","BTCUSD",1750564954670,0.02927056,102490.0,102480.0,0.17756886]
["bitfinex","BTCUSD",1750564954885,0.15611172,102490.0,102480.0,0.16781153]
["bitfinex","BTCUSD",1750564955105,0.14635515,102490.0,102480.0,0.17756905]
["bitfinex","BTCUSD",1750564955322,0.0390276,102490.0,102480.0,0.18732638]
["bitfinex","BTCUSD",1750564955748,0.0390276,102490.0,102480.0,0.17856905]
["bitfinex","BTCUSD",1750564955965,0.17271063,102490.0,102480.0,0.13761172]
["bitfinex","BTCUSD",1750564956177,0.14635543,102490.0,102480.0,0.13761172]
["bitfinex","BTCUSD",1750564956388,0.13659858,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750564956598,0.15684163,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750564957020,0.1967482,102490.0,102480.0,0.010758]
["bitfinex","BTCUSD",1750564957231,0.18699116,102490.0,102480.0,0.010758]
["bitfinex","BTCUSD",1750564957440,0.26356842,102490.0,102480.0,0.010758]
["bitfinex","BTCUSD",1750564958303,0.26356842,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750564958739,0.23226842,102490.0,102480.0,0.01075781]
["bitfinex","BTCUSD",1750564958926,0.39806842,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750564959574,0.39806842,102490.0,102480.0,0.010758]
["bitfinex","BTCUSD",1750564960463,0.39806842,102490.0,102480.0,0.0205159]
["bitfinex","BTCUSD",1750564960681,0.39806842,102490.0,102480.0,0.15712743]
["bitfinex","BTCUSD",1750564961320,0.36806842,102490.0,102480.0,0.13761191]
["bitfinex","BTCUSD",1750564961549,0.40046842,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750564962192,0.32279116,102490.0,102480.0,0.16831172]
["bitfinex","BTCUSD",1750564962407,0.05942046,102490.0,102480.0,0.17806924]
["bitfinex","BTCUSD",1750564963049,0.18626162,102490.0,102480.0,0.12785401]
["bitfinex","BTCUSD",1750564963255,0.18626162,102490.0,102480.0,0.13761191]
["bitfinex","BTCUSD",1750564963474,0.21866162,102490.0,102480.0,0.13761191]
["bitfinex","BTCUSD",1750564963682,0.27483361,102490.0,102480.0,0.14736972]
["bitfinex","BTCUSD",1750564964133,0.25532019,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750564964619,0.28732019,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750564967159,0.62732019,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750564969553,0.12685401,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1750564969807,0.17049425,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1750564970013,0.33649425,102480.0,102470.0,0.15614266]
["bitfinex","BTCUSD",1750564970234,0.29285401,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1750564970462,0.29285401,102480.0,102470.0,0.15614266]
["bitfinex","BTCUSD",1750564971349,0.29285401,102480.0,102470.0,0.15714266]
["bitfinex","BTCUSD",1750564972215,0.29285401,102480.0,102470.0,0.19980123]
["bitfinex","BTCUSD",1750564972442,0.29285401,102480.0,102470.0,0.19980075]
["bitfinex","BTCUSD",1750564973155,0.17575771,102480.0,102470.0,0.19980075]
["bitfinex","BTCUSD",1750564973366,0.18551552,102480.0,102470.0,0.23000018]
["bitfinex","BTCUSD",1750564973608,0.3894773,102480.0,102470.0,0.01075895]
["bitfinex","BTCUSD",1750564973834,0.41071959,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1750564974281,0.75071959,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1750564974540,0.12686629,102470.0,102460.0,0.0329]
["bitfinex","BTCUSD",1750564974753,0.12686629,102470.0,102460.0,0.00014026]
["bitfinex","BTCUSD",1750564974969,0.12686629,102470.0,102460.0,0.00990016]
["bitfinex","BTCUSD",1750564975183,0.12686629,102470.0,102460.0,0.13677865]
["bitfinex","BTCUSD",1750564975398,0.12686629,102470.0,102460.0,0.17943817]
["bitfinex","BTCUSD",1750564975847,0.12686629,102470.0,102460.0,0.16491903]
["bitfinex","BTCUSD",1750564976054,0.12686629,102470.0,102460.0,0.17467865]
["bitfinex","BTCUSD",1750564976279,0.12686629,102470.0,102460.0,0.18443817]
["bitfinex","BTCUSD",1750564977672,0.12686629,102470.0,102460.0,0.1941976]
["bitfinex","BTCUSD",1750564978389,0.20357872,102470.0,102460.0,0.1941976]
["bitfinex","BTCUSD",1750564978815,0.12686629,102470.0,102460.0,0.1941976]
["bitfinex","BTCUSD",1750564979621,0.12686629,102470.0,102460.0,0.00514026]
["bitfinex","BTCUSD",1750564979622,0.19106629,102470.0,102460.0,0.00514026]
["bitfinex","BTCUSD",1750564979829,0.15927858,102460.0,102450.0,0.13525198]
["bitfinex","BTCUSD",1750564980013,0.32515858,102460.0,102450.0,0.14501255]
["bitfinex","BTCUSD",1750564980257,0.3025182,102460.0,102450.0,0.14501255]
["bitfinex","BTCUSD",1750564980490,0.3025182,102460.0,102450.0,0.1975333]
["bitfinex","BTCUSD",1750564980712,0.3025182,102460.0,102450.0,0.19753273]
["bitfinex","BTCUSD",1750564980713,0.19515923,102460.0,102450.0,0.19753273]
["bitfinex","BTCUSD",1750564980933,0.19515923,102460.0,102450.0,0.18777254]
["bitfinex","BTCUSD",1750564981645,0.3122781,102460.0,102450.0,0.17025179]
["bitfinex","BTCUSD",1750564981828,0.3122781,102460.0,102450.0,0.18201226]
["bitfinex","BTCUSD",1750564983057,0.3122781,102460.0,102450.0,0.17225179]
["bitfinex","BTCUSD",1750564983320,0.33237146,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750564983545,0.49075039,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750564984202,0.83075039,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750564984433,0.1171303,102450.0,102430.0,0.18115227]
["bitfinex","BTCUSD",1750564984691,0.12690336,102440.0,102430.0,0.15821493]
["bitfinex","BTCUSD",1750564984890,0.11714174,102440.0,102430.0,0.12691493]
["bitfinex","BTCUSD",1750564985117,0.01952504,102430.0,102420.0,0.20075284]
["bitfinex","BTCUSD",1750564985362,0.01952409,102430.0,102420.0,0.30579463]
["bitfinex","BTCUSD",1750564985568,0.02928656,102430.0,102420.0,0.30579463]
["bitfinex","BTCUSD",1750564986190,0.03904913,102430.0,102420.0,0.30579463]
["bitfinex","BTCUSD",1750564986402,0.07438757,102430.0,102420.0,0.21051646]
["bitfinex","BTCUSD",1750564986622,0.08415023,102430.0,102420.0,0.20075341]
["bitfinex","BTCUSD",1750564986829,0.08415109,102430.0,102420.0,0.21051655]
["bitfinex","BTCUSD",1750564987450,0.06462643,102430.0,102420.0,0.20075341]
["bitfinex","BTCUSD",1750564987661,0.06462643,102430.0,102420.0,0.20475341]
["bitfinex","BTCUSD",1750564988312,0.1817796,102430.0,102420.0,0.2047536]
["bitfinex","BTCUSD",1750564988529,0.17001703,102430.0,102420.0,0.21451684]
["bitfinex","BTCUSD",1750564989493,0.17001703,102430.0,102420.0,0.15252665]
["bitfinex","BTCUSD",1750564989689,0.16025437,102430.0,102420.0,0.1720537]
["bitfinex","BTCUSD",1750564990346,0.15049161,102430.0,102420.0,0.0354]
["bitfinex","BTCUSD",1750564990556,0.21279161,102430.0,102420.0,0.0041]
["bitfinex","BTCUSD",1750564991172,0.30807054,102430.0,102420.0,0.0041]
["bitfinex","BTCUSD",1750564991396,0.30807054,102430.0,102420.0,0.0021]
["bitfinex","BTCUSD",1750564991607,5.41745754,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750564992628,0.18942813,102420.0,102410.0,0.0001]
["bitfinex","BTCUSD",1750564992832,0.399268,102420.0,102410.0,0.0001]
["bitfinex","BTCUSD",1750564993244,0.739268,102420.0,102410.0,0.0001]
["bitfinex","BTCUSD",1750564993871,0.739268,102420.0,102400.0,0.0041]
["bitfinex","BTCUSD",1750564993872,0.12694053,102410.0,102400.0,0.0041]
["bitfinex","BTCUSD",1750564994083,0.12694053,102410.0,102400.0,0.01386562]
["bitfinex","BTCUSD",1750564994287,0.13670491,102410.0,102400.0,0.04526562]
["bitfinex","BTCUSD",1750564994490,0.13670491,102410.0,102400.0,0.05503114]
["bitfinex","BTCUSD",1750564994680,0.04960695,102410.0,102400.0,0.19174921]
["bitfinex","BTCUSD",1750564994953,0.23577495,102410.0,102400.0,0.22314921]
["bitfinex","BTCUSD",1750564995197,0.06913495,102410.0,102400.0,0.22314921]
["bitfinex","BTCUSD",1750564995450,0.06913495,102410.0,102400.0,0.23291359]
["bitfinex","BTCUSD",1750564995690,0.07889943,102410.0,102400.0,0.23291359]
["bitfinex","BTCUSD",1750564995915,0.07889933,102410.0,102400.0,0.23291359]
["bitfinex","BTCUSD",1750564996138,0.07889933,102410.0,102400.0,0.23391359]
["bitfinex","BTCUSD",1750564996637,0.08866381,102410.0,102400.0,0.22414864]
["bitfinex","BTCUSD",1750564996854,0.15992751,102410.0,102400.0,0.22414864]
["bitfinex","BTCUSD",1750564997072,0.55229588,102420.0,102400.0,0.22414864]
["bitfinex","BTCUSD",1750564997297,0.00976419,102410.0,102400.0,0.23391359]
["bitfinex","BTCUSD",1750564997728,0.04996081,102410.0,102400.0,0.23391359]
["bitfinex","BTCUSD",1750564997914,0.03905714,102410.0,102400.0,0.23391359]
["bitfinex","BTCUSD",1750564998159,0.03905772,102410.0,102400.0,0.21438359]
["bitfinex","BTCUSD",1750564998649,0.14646958,102410.0,102400.0,0.20461826]
["bitfinex","BTCUSD",1750564998914,0.02929353,102410.0,102400.0,0.21338359]
["bitfinex","BTCUSD",1750564999204,0.1367052,102410.0,102400.0,0.13105312]
["bitfinex","BTCUSD",1750564999437,0.12694072,102410.0,102400.0,0.0041]
["bitfinex","BTCUSD",1750564999679,0.22784083,102410.0,102400.0,0.0041]
["bitfinex","BTCUSD",1750564999897,0.15884072,102410.0,102400.0,0.0041]
["bitfinex","BTCUSD",1750565000119,0.28651965,102410.0,102400.0,0.0051]
["bitfinex","BTCUSD",1750565000577,5.39590665,102410.0,102400.0,0.0051]
["bitfinex","BTCUSD",1750565001479,0.46695293,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750565001697,0.63407293,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750565002127,0.72535572,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750565002621,0.63407293,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750565002852,0.64383826,102400.0,102390.0,0.1696318]
["bitfinex","BTCUSD",1750565003574,0.5461819,102400.0,102390.0,0.22206409]
["bitfinex","BTCUSD",1750565003814,0.53641628,102400.0,102390.0,0.22306409]
["bitfinex","BTCUSD",1750565004023,0.53641628,102400.0,102390.0,0.21329809]
["bitfinex","BTCUSD",1750565004242,0.53641628,102400.0,102390.0,0.23283038]
["bitfinex","BTCUSD",1750565004459,0.53641628,102400.0,102390.0,0.23282981]
["bitfinex","BTCUSD",1750565004702,0.52665076,102400.0,102390.0,0.23282981]
["bitfinex","BTCUSD",1750565004998,0.09090429,102410.0,102400.0,0.17928321]
["bitfinex","BTCUSD",1750565005085,0.08476153,102410.0,102400.0,0.1792834]
["bitfinex","BTCUSD",1750565005306,0.06523238,102410.0,102400.0,0.18904835]
["bitfinex","BTCUSD",1750565005528,0.23227219,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565005748,0.07499638,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565005970,0.04570429,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565006422,0.04670429,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565006637,0.04160557,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565006858,0.04360557,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565007295,0.04260557,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565007751,0.05236938,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565007961,0.07189747,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565008194,0.06989747,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565008417,0.04060557,102410.0,102400.0,0.22194835]
["bitfinex","BTCUSD",1750565008634,0.04060557,102410.0,102400.0,0.25684966]
["bitfinex","BTCUSD",1750565008864,0.51672305,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565009074,0.36928924,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565009720,0.41941715,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565010155,0.42041715,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565010360,0.43018134,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565010578,0.43218134,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565010805,0.42241772,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565011230,0.41265429,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565011502,0.40289077,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565011704,0.4126541,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565011918,0.40289077,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565012368,0.39312753,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565012583,0.412654,102420.0,102410.0,0.21016891]
["bitfinex","BTCUSD",1750565013019,0.6274838,102420.0,102410.0,0.18087605]
["bitfinex","BTCUSD",1750565013233,0.61772075,102420.0,102410.0,0.16024062]
["bitfinex","BTCUSD",1750565013458,0.65052075,102420.0,102410.0,0.12694062]
["bitfinex","BTCUSD",1750565013928,0.64075761,102420.0,102410.0,0.12694062]
["bitfinex","BTCUSD",1750565014187,0.64075761,102420.0,102400.0,0.20181769]
["bitfinex","BTCUSD",1750565014188,0.01952877,102410.0,102400.0,0.20181769]
["bitfinex","BTCUSD",1750565014407,0.02929296,102410.0,102400.0,0.17001769]
["bitfinex","BTCUSD",1750565014912,0.02929296,102410.0,102400.0,0.1797834]
["bitfinex","BTCUSD",1750565015123,0.12694053,102410.0,102400.0,0.13671845]
["bitfinex","BTCUSD",1750565015362,0.15974053,102410.0,102400.0,0.13671845]
["bitfinex","BTCUSD",1750565015585,0.12694053,102410.0,102400.0,0.14648378]
["bitfinex","BTCUSD",1750565015810,0.12694053,102410.0,102400.0,0.15624902]
["bitfinex","BTCUSD",1750565016048,0.12694053,102410.0,102400.0,0.16601416]
["bitfinex","BTCUSD",1750565016265,0.01952867,102410.0,102400.0,0.19621359]
["bitfinex","BTCUSD",1750565016496,0.02929324,102410.0,102400.0,0.19621359]
["bitfinex","BTCUSD",1750565016768,0.15623396,102410.0,102400.0,0.1766835]
["bitfinex","BTCUSD",1750565016966,0.14646977,102410.0,102400.0,0.1766835]
["bitfinex","BTCUSD",1750565017187,0.14646977,102410.0,102400.0,0.1464835]
["bitfinex","BTCUSD",1750565017435,0.31330977,102410.0,102400.0,0.1464835]
["bitfinex","BTCUSD",1750565017888,0.31330977,102410.0,102400.0,0.15624855]
["bitfinex","BTCUSD",1750565018126,0.31330977,102410.0,102400.0,0.18784855]
["bitfinex","BTCUSD",1750565018345,0.19613372,102410.0,102400.0,0.1976135]
["bitfinex","BTCUSD",1750565018976,0.20297385,102410.0,102400.0,0.1976135]
["bitfinex","BTCUSD",1750565019181,0.19613372,102410.0,102400.0,0.1976135]
["bitfinex","BTCUSD",1750565019823,0.31330977,102410.0,102400.0,0.1780835]
["bitfinex","BTCUSD",1750565020043,0.34810393,102410.0,102390.0,0.20023066]
["bitfinex","BTCUSD",1750565020253,0.01953028,102400.0,102390.0,0.20023066]
["bitfinex","BTCUSD",1750565020499,0.15624873,102400.0,102390.0,0.1368318]
["bitfinex","BTCUSD",1750565020735,0.15624902,102400.0,102390.0,0.18796399]
["bitfinex","BTCUSD",1750565020943,0.03906152,102400.0,102390.0,0.18796399]
["bitfinex","BTCUSD",1750565021169,0.06432883,102400.0,102390.0,0.1977299]
["bitfinex","BTCUSD",1750565021382,0.18151633,102400.0,102390.0,0.17819799]
["bitfinex","BTCUSD",1750565021597,0.17175109,102400.0,102390.0,0.1368318]
["bitfinex","BTCUSD",1750565021810,0.17175109,102400.0,102390.0,0.1465979]
["bitfinex","BTCUSD",1750565022026,0.17175109,102400.0,102390.0,0.1368318]
["bitfinex","BTCUSD",1750565022239,0.05456359,102400.0,102390.0,0.14659799]
["bitfinex","BTCUSD",1750565022456,0.05456359,102400.0,102390.0,0.2003299]
["bitfinex","BTCUSD",1750565022668,0.17175109,102400.0,102390.0,0.19056399]
["bitfinex","BTCUSD",1750565022896,0.05456359,102400.0,102390.0,0.2003299]
["bitfinex","BTCUSD",1750565023546,0.06432921,102400.0,102390.0,0.2023299]
["bitfinex","BTCUSD",1750565023978,0.01953076,102400.0,102390.0,0.2023299]
["bitfinex","BTCUSD",1750565024229,0.01953057,102400.0,102390.0,0.22546333]
["bitfinex","BTCUSD",1750565025320,0.02929543,102400.0,102390.0,0.22546333]
["bitfinex","BTCUSD",1750565025543,0.01953,102400.0,102390.0,0.22546333]
["bitfinex","BTCUSD",1750565025757,0.02929543,102400.0,102390.0,0.22546333]
["bitfinex","BTCUSD",1750565026856,0.01953,102400.0,102390.0,0.22546333]
["bitfinex","BTCUSD",1750565027076,0.02929543,102400.0,102390.0,0.22546333]
["bitfinex","BTCUSD",1750565028363,0.19753901,102400.0,102390.0,0.16326551]
["bitfinex","BTCUSD",1750565028578,0.21827387,102400.0,102390.0,0.14083199]
["bitfinex","BTCUSD",1750565029244,0.21827387,102400.0,102390.0,0.15059837]
["bitfinex","BTCUSD",1750565029462,0.21827387,102400.0,102390.0,0.16036466]
["bitfinex","BTCUSD",1750565029680,0.10108637,102400.0,102390.0,0.17013028]
["bitfinex","BTCUSD",1750565029892,0.06082075,102400.0,102390.0,0.1505978]
["bitfinex","BTCUSD",1750565030316,0.06082075,102400.0,102390.0,0.16036371]
["bitfinex","BTCUSD",1750565030576,0.06082075,102400.0,102390.0,0.19286371]
["bitfinex","BTCUSD",1750565030966,0.0608198,102400.0,102390.0,0.19286371]
["bitfinex","BTCUSD",1750565031210,0.01953,102400.0,102390.0,0.19286371]
["bitfinex","BTCUSD",1750565031641,0.00976486,102400.0,102390.0,0.22506371]
["bitfinex","BTCUSD",1750565031868,0.01952991,102400.0,102390.0,0.22506371]
["bitfinex","BTCUSD",1750565032068,0.02929515,102400.0,102390.0,0.22506371]
["bitfinex","BTCUSD",1750565033185,0.01952991,102400.0,102390.0,0.22506371]
["bitfinex","BTCUSD",1750565033403,0.00976486,102400.0,102390.0,0.22506371]
["bitfinex","BTCUSD",1750565033620,0.38370255,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565033621,0.18110272,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565033808,0.19086691,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565034056,0.00509872,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565034455,0.01486262,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565034704,0.02462662,102410.0,102400.0,0.24652637]
["bitfinex","BTCUSD",1750565034915,0.01486262,102410.0,102400.0,0.24652637]
["bitfinex","BTCUSD",1750565035134,0.00509872,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565035361,0.01486253,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565035582,0.02462653,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565035795,0.02462643,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565036007,0.01486253,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565036220,0.00509872,102410.0,102400.0,0.20838302]
["bitfinex","BTCUSD",1750565037332,0.00509872,102410.0,102400.0,0.26294637]
["bitfinex","BTCUSD",1750565038874,0.00509872,102410.0,102400.0,0.30366195]
["bitfinex","BTCUSD",1750565043236,0.04036448,102420.0,102410.0,0.14646891]
["bitfinex","BTCUSD",1750565043457,0.00523898,102430.0,102420.0,0.21025461]
["bitfinex","BTCUSD",1750565043674,0.00523898,102430.0,102420.0,0.30553354]
["bitfinex","BTCUSD",1750565043896,0.00014026,102430.0,102420.0,0.32007439]
["bitfinex","BTCUSD",1750565044115,0.00014026,102430.0,102420.0,0.38234422]
["bitfinex","BTCUSD",1750565045619,0.00014026,102430.0,102420.0,0.72234422]
["bitfinex","BTCUSD",1750565046089,0.00014026,102430.0,102420.0,0.76754422]
["bitfinex","BTCUSD",1750565046802,0.00014026,102430.0,102420.0,0.77154422]
["bitfinex","BTCUSD",1750565048769,0.00014026,102430.0,102420.0,0.77454422]
["bitfinex","BTCUSD",1750565049897,0.00014026,102430.0,102420.0,1.06904422]
["bitfinex","BTCUSD",1750565050757,0.00014026,102430.0,102420.0,0.66707439]
["bitfinex","BTCUSD",1750565051025,0.1420849,102440.0,102430.0,0.15901593]
["bitfinex","BTCUSD",1750565051248,0.13232347,102440.0,102430.0,0.2738199]
["bitfinex","BTCUSD",1750565051473,0.13232328,102440.0,102430.0,0.2738199]
["bitfinex","BTCUSD",1750565051711,0.01952218,102440.0,102430.0,0.29334437]
["bitfinex","BTCUSD",1750565051943,0.21060657,102450.0,102430.0,0.29334437]
["bitfinex","BTCUSD",1750565051944,0.22036647,102450.0,102440.0,0.13666488]
["bitfinex","BTCUSD",1750565052170,0.2398878,102450.0,102440.0,0.13666497]
["bitfinex","BTCUSD",1750565052398,0.10323555,102450.0,102440.0,0.28680657]
["bitfinex","BTCUSD",1750565052625,0.09347508,102450.0,102440.0,0.31576637]
["bitfinex","BTCUSD",1750565052847,0.10323546,102450.0,102440.0,0.48208637]
["bitfinex","BTCUSD",1750565053084,0.10323546,102450.0,102440.0,0.51630632]
["bitfinex","BTCUSD",1750565053301,0.02466929,102450.0,102440.0,0.51630632]
["bitfinex","BTCUSD",1750565054879,0.01490891,102450.0,102440.0,0.51630632]
["bitfinex","BTCUSD",1750565055099,0.01490881,102450.0,102440.0,0.51630632]
["bitfinex","BTCUSD",1750565055314,0.01490872,102450.0,102440.0,0.51630632]
["bitfinex","BTCUSD",1750565055546,0.01490881,102450.0,102440.0,0.51630632]
["bitfinex","BTCUSD",1750565055818,0.03442928,102450.0,102440.0,0.51630632]
["bitfinex","BTCUSD",1750565056021,0.024669,102450.0,102440.0,0.51630632]
["bitfinex","BTCUSD",1750565056265,0.03442938,102450.0,102440.0,0.51630632]
["bitfinex","BTCUSD",1750565058028,0.00514872,102450.0,102440.0,0.51630632]
["bitfinex","BTCUSD",1750565058921,0.00514872,102450.0,102440.0,0.87084717]
["bitfinex","BTCUSD",1750565059143,5e-05,102450.0,102440.0,0.91604717]
["bitfinex","BTCUSD",1750565060457,5e-05,102450.0,102440.0,0.91804717]
["bitfinex","BTCUSD",1750565061394,0.71292359,102490.0,102480.0,0.13661172]
["bitfinex","BTCUSD",1750565061608,0.71802231,102490.0,102480.0,0.14636924]
["bitfinex","BTCUSD",1750565061822,0.67295945,102490.0,102480.0,0.14636924]
["bitfinex","BTCUSD",1750565062716,0.67895945,102490.0,102480.0,0.14636924]
["bitfinex","BTCUSD",1750565062934,0.51651945,102490.0,102480.0,0.13661172]
["bitfinex","BTCUSD",1750565063154,0.41590575,102490.0,102480.0,0.15612667]
["bitfinex","BTCUSD",1750565063373,0.42566194,102490.0,102480.0,0.14636934]
["bitfinex","BTCUSD",1750565063594,0.42566194,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750565063595,0.45886194,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750565063819,0.44910509,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750565064041,0.42566194,102490.0,102480.0,0.16588419]
["bitfinex","BTCUSD",1750565064229,0.43541898,102490.0,102480.0,0.18442509]
["bitfinex","BTCUSD",1750565064476,0.45886279,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750565064692,0.48949927,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750565065162,0.48549927,102490.0,102480.0,0.16588429]
["bitfinex","BTCUSD",1750565065371,0.48549927,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750565065556,0.47949927,102490.0,102480.0,0.16588429]
["bitfinex","BTCUSD",1750565065794,0.04762881,102490.0,102480.0,0.29190008]
["bitfinex","BTCUSD",1750565066028,0.06914147,102490.0,102480.0,0.32176079]
["bitfinex","BTCUSD",1750565066271,0.06714138,102490.0,102480.0,0.32176079]
["bitfinex","BTCUSD",1750565066476,0.058385,102490.0,102480.0,0.32176079]
["bitfinex","BTCUSD",1750565066899,0.06814138,102490.0,102480.0,0.32176079]
["bitfinex","BTCUSD",1750565067105,0.06814138,102490.0,102480.0,0.28946079]
["bitfinex","BTCUSD",1750565067530,0.06814138,102490.0,102480.0,0.26116255]
["bitfinex","BTCUSD",1750565068371,0.07789785,102490.0,102480.0,0.26116255]
["bitfinex","BTCUSD",1750565069261,0.08765442,102490.0,102480.0,0.26116255]
["bitfinex","BTCUSD",1750565069475,0.058385,102490.0,102480.0,0.29176255]
["bitfinex","BTCUSD",1750565069698,0.04862881,102490.0,102480.0,0.29176255]
["bitfinex","BTCUSD",1750565069914,0.05838519,102490.0,102480.0,0.29176255]
["bitfinex","BTCUSD",1750565070136,0.04862881,102490.0,102480.0,0.29176255]
["bitfinex","BTCUSD",1750565070349,0.04862881,102490.0,102480.0,0.33591861]
["bitfinex","BTCUSD",1750565070560,0.04862881,102490.0,102480.0,0.36661861]
["bitfinex","BTCUSD",1750565070781,0.04862881,102490.0,102480.0,0.32246255]
["bitfinex","BTCUSD",1750565071657,0.0876547,102490.0,102480.0,0.26116255]
["bitfinex","BTCUSD",1750565071898,0.22748244,102490.0,102480.0,0.22213294]
["bitfinex","BTCUSD",1750565072125,0.06247266,102480.0,102470.0,0.30313531]
["bitfinex","BTCUSD",1750565072362,0.06247266,102480.0,102470.0,0.24165252]
["bitfinex","BTCUSD",1750565072816,0.08070222,102480.0,102470.0,0.24165252]
["bitfinex","BTCUSD",1750565073041,0.05271457,102480.0,102470.0,0.24165252]
["bitfinex","BTCUSD",1750565073271,0.08070187,102480.0,102470.0,0.24165252]
["bitfinex","BTCUSD",1750565074167,0.07094416,102480.0,102470.0,0.24165252]
["bitfinex","BTCUSD",1750565074385,0.08070168,102480.0,102470.0,0.24165252]
["bitfinex","BTCUSD",1750565074807,0.07094416,102480.0,102470.0,0.24165252]
["bitfinex","BTCUSD",1750565075044,0.08070168,102480.0,102470.0,0.24165252]
["bitfinex","BTCUSD",1750565075288,0.08981791,102480.0,102470.0,0.24165252]
["bitfinex","BTCUSD",1750565075525,0.24697173,102480.0,102470.0,0.23189424]
["bitfinex","BTCUSD",1750565075746,0.24697149,102480.0,102470.0,0.24165262]
["bitfinex","BTCUSD",1750565075968,0.24697152,102480.0,102470.0,0.24165262]
["bitfinex","BTCUSD",1750565076434,0.09957541,102480.0,102470.0,0.2514109]
["bitfinex","BTCUSD",1750565076654,0.14263331,102480.0,102470.0,0.2514109]
["bitfinex","BTCUSD",1750565077074,0.14263417,102480.0,102470.0,0.2514109]
["bitfinex","BTCUSD",1750565077298,0.14263417,102480.0,102470.0,0.24165262]
["bitfinex","BTCUSD",1750565077299,0.13287674,102480.0,102470.0,0.24165262]
["bitfinex","BTCUSD",1750565077513,0.24997275,102480.0,102470.0,0.24165262]
["bitfinex","BTCUSD",1750565077943,0.24997275,102480.0,102470.0,0.12685703]
["bitfinex","BTCUSD",1750565077944,0.23046084,102480.0,102470.0,0.12685703]
["bitfinex","BTCUSD",1750565078189,0.23046084,102480.0,102470.0,0.14637426]
["bitfinex","BTCUSD",1750565078416,0.23046084,102480.0,102470.0,0.15613273]
["bitfinex","BTCUSD",1750565078906,0.23046084,102480.0,102470.0,0.16589111]
["bitfinex","BTCUSD",1750565079134,0.30046084,102480.0,102470.0,0.15613273]
["bitfinex","BTCUSD",1750565079831,0.30046084,102480.0,102470.0,0.16589111]
["bitfinex","BTCUSD",1750565080317,0.30046084,102480.0,102470.0,0.14637426]
["bitfinex","BTCUSD",1750565080540,0.30046084,102480.0,102470.0,0.15613264]
["bitfinex","BTCUSD",1750565080768,0.15306388,102480.0,102470.0,0.20892023]
["bitfinex","BTCUSD",1750565080992,0.11010626,102480.0,102470.0,0.16589092]
["bitfinex","BTCUSD",1750565081457,0.11986378,102480.0,102470.0,0.19729092]
["bitfinex","BTCUSD",1750565081709,0.10036269,102480.0,102470.0,0.19729092]
["bitfinex","BTCUSD",1750565081945,0.11011983,102480.0,102470.0,0.29256985]
["bitfinex","BTCUSD",1750565082166,0.10036269,102480.0,102470.0,0.29256985]
["bitfinex","BTCUSD",1750565082393,0.10036269,102480.0,102470.0,0.35338872]
["bitfinex","BTCUSD",1750565082620,0.11011983,102480.0,102470.0,0.35338872]
["bitfinex","BTCUSD",1750565082844,0.09736269,102480.0,102470.0,0.35338872]
["bitfinex","BTCUSD",1750565083087,0.09736269,102480.0,102470.0,0.38508872]
["bitfinex","BTCUSD",1750565083378,0.09736269,102480.0,102470.0,0.32426985]
["bitfinex","BTCUSD",1750565083617,0.07489823,102490.0,102480.0,0.17776886]
["bitfinex","BTCUSD",1750565083848,0.29062017,102490.0,102480.0,0.13661153]
["bitfinex","BTCUSD",1750565084090,0.29062017,102490.0,102480.0,0.14636905]
["bitfinex","BTCUSD",1750565084345,0.27110767,102490.0,102480.0,0.12685391]
["bitfinex","BTCUSD",1750565084581,0.27795299,102490.0,102480.0,0.12685391]
["bitfinex","BTCUSD",1750565084817,0.27795299,102490.0,102480.0,0.14636934]
["bitfinex","BTCUSD",1750565085043,0.27210767,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750565085288,0.28095297,102490.0,102480.0,0.15612686]
["bitfinex","BTCUSD",1750565085520,0.16386838,102490.0,102480.0,0.16588429]
["bitfinex","BTCUSD",1750565085977,0.01951323,102490.0,102480.0,0.19418186]
["bitfinex","BTCUSD",1750565086186,0.0686791,102490.0,102480.0,0.19418186]
["bitfinex","BTCUSD",1750565086397,0.02927018,102490.0,102480.0,0.19418186]
["bitfinex","BTCUSD",1750565086855,0.03902703,102490.0,102480.0,0.18442463]
["bitfinex","BTCUSD",1750565087489,0.14635515,102490.0,102480.0,0.1746672]
["bitfinex","BTCUSD",1750565087704,0.14635515,102490.0,102480.0,0.13661144]
["bitfinex","BTCUSD",1750565087975,0.12684154,102490.0,102480.0,0.009758]
["bitfinex","BTCUSD",1750565088833,0.12684154,102490.0,102480.0,0.14636972]
["bitfinex","BTCUSD",1750565089063,0.15854154,102490.0,102480.0,0.16588486]
["bitfinex","BTCUSD",1750565089301,0.22854154,102490.0,102480.0,0.16588486]
["bitfinex","BTCUSD",1750565089948,0.19684154,102490.0,102480.0,0.16588486]
["bitfinex","BTCUSD",1750565090163,0.40401464,102490.0,102480.0,0.15612743]
["bitfinex","BTCUSD",1750565090398,0.40401464,102490.0,102480.0,0.16588505]
["bitfinex","BTCUSD",1750565090625,0.40401464,102490.0,102480.0,0.16588457]
["bitfinex","BTCUSD",1750565090854,0.40401464,102490.0,102480.0,0.1658841]
["bitfinex","BTCUSD",1750565092212,0.29668671,102490.0,102480.0,0.16588362]
["bitfinex","BTCUSD",1750565092452,0.12980671,102490.0,102480.0,0.19708362]
["bitfinex","BTCUSD",1750565092681,0.29660671,102490.0,102480.0,0.19708362]
["bitfinex","BTCUSD",1750565093116,0.13956299,102490.0,102480.0,0.19708362]
["bitfinex","BTCUSD",1750565093338,0.30636299,102490.0,102480.0,0.19708362]
["bitfinex","BTCUSD",1750565093974,0.13956299,102490.0,102480.0,0.19708362]
["bitfinex","BTCUSD",1750565094188,0.30628299,102490.0,102480.0,0.22748362]
["bitfinex","BTCUSD",1750565094412,0.29652614,102490.0,102480.0,0.22748362]
["bitfinex","BTCUSD",1750565094632,0.12004948,102490.0,102480.0,0.22748362]
["bitfinex","BTCUSD",1750565094853,0.12980605,102490.0,102480.0,0.22748362]
["bitfinex","BTCUSD",1750565095723,0.06956271,102490.0,102480.0,0.22748362]
["bitfinex","BTCUSD",1750565096148,0.0402931,102490.0,102480.0,0.32276255]
["bitfinex","BTCUSD",1750565096370,0.06956242,102490.0,102480.0,0.32276255]
["bitfinex","BTCUSD",1750565096588,0.02926932,102490.0,102480.0,0.32276255]
["bitfinex","BTCUSD",1750565097311,0.0686378,102490.0,102480.0,0.32276255]
["bitfinex","BTCUSD",1750565097532,0.01951266,102490.0,102480.0,0.32276255]
["bitfinex","BTCUSD",1750565097759,0.05867459,102500.0,102490.0,0.14635486]
["bitfinex","BTCUSD",1750565097978,0.25277781,102500.0,102490.0,0.17735486]
["bitfinex","BTCUSD",1750565098418,0.26253381,102500.0,102490.0,0.18711124]
["bitfinex","BTCUSD",1750565098845,0.26253438,102500.0,102490.0,0.17735486]
["bitfinex","BTCUSD",1750565099065,0.30330816,102500.0,102490.0,0.17735486]
["bitfinex","BTCUSD",1750565099286,0.30630816,102500.0,102490.0,0.17735486]
["bitfinex","BTCUSD",1750565099732,0.41362552,102500.0,102490.0,0.16759858]
["bitfinex","BTCUSD",1750565099957,0.41362552,102500.0,102490.0,0.17735534]
["bitfinex","BTCUSD",1750565100397,0.41362552,102500.0,102490.0,0.18711191]
["bitfinex","BTCUSD",1750565100887,0.28679588,102500.0,102490.0,0.19686829]
["bitfinex","BTCUSD",1750565101112,0.05352911,102500.0,102490.0,0.22746829]
["bitfinex","BTCUSD",1750565101330,0.05352911,102500.0,102490.0,0.32274722]
["bitfinex","BTCUSD",1750565101542,0.0488725,102500.0,102490.0,0.32274722]
["bitfinex","BTCUSD",1750565101760,0.05862774,102500.0,102490.0,0.32274722]
["bitfinex","BTCUSD",1750565102291,0.0488725,102500.0,102490.0,0.36673154]
["bitfinex","BTCUSD",1750565102534,0.05862793,102500.0,102490.0,0.32274722]
["bitfinex","BTCUSD",1750565102798,0.06838326,102500.0,102490.0,0.32274722]
["bitfinex","BTCUSD",1750565103023,0.05862774,102500.0,102490.0,0.32274722]
["bitfinex","BTCUSD",1750565103251,0.05622783,102500.0,102490.0,0.32274722]
["bitfinex","BTCUSD",1750565103489,0.05622783,102500.0,102490.0,0.36673154]
["bitfinex","BTCUSD",1750565103730,0.05622783,102500.0,102490.0,0.32274722]
["bitfinex","BTCUSD",1750565103946,0.06598345,102500.0,102490.0,0.29214722]
["bitfinex","BTCUSD",1750565104168,0.19281252,102500.0,102490.0,0.18711191]
["bitfinex","BTCUSD",1750565104381,0.07573935,102500.0,102490.0,0.18711191]
["bitfinex","BTCUSD",1750565104648,0.08549535,102500.0,102490.0,0.19686829]
["bitfinex","BTCUSD",1750565104876,0.09525144,102500.0,102490.0,0.19686829]
["bitfinex","BTCUSD",1750565105129,0.06598345,102500.0,102490.0,0.19686829]
["bitfinex","BTCUSD",1750565105360,0.07573926,102500.0,102490.0,0.19686829]
["bitfinex","BTCUSD",1750565105599,0.20256843,102500.0,102490.0,0.17735534]
["bitfinex","BTCUSD",1750565105839,0.08549516,102500.0,102490.0,0.19686838]
["bitfinex","BTCUSD",1750565106077,0.09525116,102500.0,102490.0,0.19686838]
["bitfinex","BTCUSD",1750565106549,0.08549516,102500.0,102490.0,0.19686838]
["bitfinex","BTCUSD",1750565106784,0.05622783,102500.0,102490.0,0.22746838]
["bitfinex","BTCUSD",1750565107016,0.06598345,102500.0,102490.0,0.35720375]
["bitfinex","BTCUSD",1750565107510,0.06598335,102500.0,102490.0,0.35720375]
["bitfinex","BTCUSD",1750565107743,0.0464725,102500.0,102490.0,0.35720375]
["bitfinex","BTCUSD",1750565107968,0.05622774,102500.0,102490.0,0.35720375]
["bitfinex","BTCUSD",1750565108193,0.06598317,102500.0,102490.0,0.35720375]
["bitfinex","BTCUSD",1750565108439,0.06598307,102500.0,102490.0,0.32274731]
["bitfinex","BTCUSD",1750565109086,0.07573859,102500.0,102490.0,0.32274731]
["bitfinex","BTCUSD",1750565109583,0.05622774,102500.0,102490.0,0.32274731]
["bitfinex","BTCUSD",1750565109799,0.0464725,102500.0,102490.0,0.32274731]
["bitfinex","BTCUSD",1750565110494,0.05622774,102500.0,102490.0,0.32274731]
["bitfinex","BTCUSD",1750565110723,0.0464725,102500.0,102490.0,0.32274731]
["bitfinex","BTCUSD",1750565114163,0.05622774,102500.0,102490.0,0.32274731]
["bitfinex","BTCUSD",1750565114676,0.0464725,102500.0,102490.0,0.32274731]
["bitfinex","BTCUSD",1750565116361,0.00809872,102500.0,102490.0,0.32274731]
["bitfinex","BTCUSD",1750565116587,0.00809872,102500.0,102490.0,0.38631504]
["bitfinex","BTCUSD",1750565117628,0.04741822,102500.0,102490.0,0.38631504]
["bitfinex","BTCUSD",1750565117851,0.00809872,102500.0,102490.0,0.38631504]
["bitfinex","BTCUSD",1750565120889,0.04863164,102500.0,102490.0,0.38631504]
["bitfinex","BTCUSD",1750565121133,0.05838697,102500.0,102490.0,0.38631504]
["bitfinex","BTCUSD",1750565121375,0.04863164,102500.0,102490.0,0.38631504]
["bitfinex","BTCUSD",1750565123398,0.05838707,102500.0,102490.0,0.38631504]
["bitfinex","BTCUSD",1750565123615,0.04863164,102500.0,102490.0,0.38631504]
["bitfinex","BTCUSD",1750565124298,0.04863164,102500.0,102490.0,0.55219504]
["bitfinex","BTCUSD",1750565127431,0.04863164,102500.0,102490.0,0.56673589]
["bitfinex","BTCUSD",1750565127649,0.00809872,102500.0,102490.0,0.90673589]
["bitfinex","BTCUSD",1750565128094,0.003,102500.0,102490.0,0.90673589]
["bitfinex","BTCUSD",1750565128779,0.04324311,102510.0,102500.0,0.20954031]
["bitfinex","BTCUSD",1750565129028,0.04324311,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565129263,0.07250644,102510.0,102500.0,0.24161924]
["bitfinex","BTCUSD",1750565129490,0.0822612,102510.0,102500.0,0.24161924]
["bitfinex","BTCUSD",1750565129728,0.1123612,102510.0,102500.0,0.24161924]
["bitfinex","BTCUSD",1750565129957,0.12211615,102510.0,102500.0,0.24161924]
["bitfinex","BTCUSD",1750565130186,0.10360634,102510.0,102500.0,0.24161924]
["bitfinex","BTCUSD",1750565130404,0.09385177,102510.0,102500.0,0.24161924]
["bitfinex","BTCUSD",1750565130858,0.07350634,102510.0,102500.0,0.24161924]
["bitfinex","BTCUSD",1750565131293,0.05399739,102510.0,102500.0,0.24161924]
["bitfinex","BTCUSD",1750565131518,0.04424311,102510.0,102500.0,0.36557689]
["bitfinex","BTCUSD",1750565132378,0.04424311,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565132599,0.05399758,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565133145,0.04424311,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565133386,0.05399749,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565133637,0.04424311,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565133854,0.05399749,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565134787,0.04424311,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565134999,0.05399739,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565135521,0.04424311,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565135989,0.04324311,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565136213,0.05299739,102510.0,102500.0,0.27201924]
["bitfinex","BTCUSD",1750565136434,0.04324311,102510.0,102500.0,0.27401924]
["bitfinex","BTCUSD",1750565137141,0.05299739,102510.0,102500.0,0.27401924]
["bitfinex","BTCUSD",1750565138327,0.07250644,102510.0,102500.0,0.27401924]
["bitfinex","BTCUSD",1750565138757,0.07250644,102510.0,102500.0,0.24361924]
["bitfinex","BTCUSD",1750565139184,0.08226139,102510.0,102500.0,0.24361924]
["bitfinex","BTCUSD",1750565139391,0.11386139,102510.0,102500.0,0.24361924]
["bitfinex","BTCUSD",1750565139584,0.10410644,102510.0,102500.0,0.24361924]
["bitfinex","BTCUSD",1750565140057,0.1138613,102510.0,102500.0,0.24361924]
["bitfinex","BTCUSD",1750565141828,0.25191777,102510.0,102500.0,0.11907317]
["bitfinex","BTCUSD",1750565142074,0.458997,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1750565142290,0.45838911,102510.0,102500.0,0.01175609]
["bitfinex","BTCUSD",1750565142500,0.44863416,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1750565142715,0.44863416,102510.0,102490.0,0.14635391]
["bitfinex","BTCUSD",1750565142928,0.01951105,102500.0,102490.0,0.1561101]
["bitfinex","BTCUSD",1750565143157,0.08951105,102500.0,102490.0,0.1561101]
["bitfinex","BTCUSD",1750565143383,0.12111171,102500.0,102490.0,0.1561101]
["bitfinex","BTCUSD",1750565143596,0.07,102500.0,102490.0,0.1561101]
["bitfinex","BTCUSD",1750565143807,0.07509872,102500.0,102490.0,0.23909471]
["bitfinex","BTCUSD",1750565144019,0.07509872,102500.0,102490.0,0.27219471]
["bitfinex","BTCUSD",1750565144228,0.07509872,102500.0,102490.0,0.36747364]
["bitfinex","BTCUSD",1750565144458,0.00509872,102500.0,102490.0,0.36747364]
["bitfinex","BTCUSD",1750565145097,0.00609872,102500.0,102490.0,0.36747364]
["bitfinex","BTCUSD",1750565149087,0.00609872,102500.0,102490.0,0.31698903]
["bitfinex","BTCUSD",1750565151445,0.00609872,102500.0,102490.0,0.31998903]
["bitfinex","BTCUSD",1750565151867,0.00509872,102500.0,102490.0,0.31998903]
["bitfinex","BTCUSD",1750565152089,0.00509872,102500.0,102490.0,0.32298903]
["bitfinex","BTCUSD",1750565154908,0.00509872,102500.0,102490.0,0.33752988]
["bitfinex","BTCUSD",1750565155121,0.00509872,102500.0,102490.0,0.432858]
["bitfinex","BTCUSD",1750565159210,0.00509872,102500.0,102490.0,0.431218]
["bitfinex","BTCUSD",1750565162361,0.00509872,102500.0,102490.0,0.771218]
["bitfinex","BTCUSD",1750565163840,0.00405,102510.0,102500.0,0.22408116]
["bitfinex","BTCUSD",1750565164057,0.00405,102510.0,102500.0,0.48468009]
["bitfinex","BTCUSD",1750565164277,0.00405,102510.0,102500.0,0.57320174]
["bitfinex","BTCUSD",1750565164717,0.00405,102510.0,102500.0,1.20770174]
["bitfinex","BTCUSD",1750565164941,0.00405,102510.0,102500.0,1.31050174]
["bitfinex","BTCUSD",1750565165208,0.00405,102510.0,102500.0,1.01600174]
["bitfinex","BTCUSD",1750565165424,0.00405,102510.0,102500.0,1.40193583]
["bitfinex","BTCUSD",1750565165851,0.00405,102510.0,102500.0,1.40293583]
["bitfinex","BTCUSD",1750565166064,0.00405,102510.0,102500.0,1.40193583]
["bitfinex","BTCUSD",1750565166276,0.00405,102510.0,102500.0,1.40693583]
["bitfinex","BTCUSD",1750565166695,0.00405,102510.0,102500.0,1.45693583]
["bitfinex","BTCUSD",1750565166905,0.00405,102510.0,102500.0,1.45993583]
["bitfinex","BTCUSD",1750565167542,0.00405,102510.0,102500.0,1.12400174]
["bitfinex","BTCUSD",1750565167753,0.00405,102510.0,102500.0,1.50993583]
["bitfinex","BTCUSD",1750565167963,5e-05,102520.0,102510.0,0.60800097]
["bitfinex","BTCUSD",1750565168185,5e-05,102520.0,102510.0,0.76929702]
["bitfinex","BTCUSD",1750565168595,5e-05,102520.0,102510.0,0.38336293]
["bitfinex","BTCUSD",1750565169458,5e-05,102520.0,102510.0,0.76929702]
["bitfinex","BTCUSD",1750565169896,5e-05,102520.0,102510.0,0.81929702]
["bitfinex","BTCUSD",1750565170941,5e-05,102520.0,102510.0,0.82129702]
["bitfinex","BTCUSD",1750565171370,5e-05,102530.0,102510.0,0.82129702]
["bitfinex","BTCUSD",1750565171371,0.21792289,102580.0,102570.0,0.00974934]
["bitfinex","BTCUSD",1750565171589,0.05606535,102580.0,102570.0,0.24151936]
["bitfinex","BTCUSD",1750565171808,0.06628161,102580.0,102570.0,0.24151936]
["bitfinex","BTCUSD",1750565172025,0.0616305,102580.0,102570.0,0.24151936]
["bitfinex","BTCUSD",1750565172462,0.12159269,102580.0,102570.0,0.24151936]
["bitfinex","BTCUSD",1750565172695,0.26207085,102580.0,102570.0,0.22202154]
["bitfinex","BTCUSD",1750565172906,0.24832388,102580.0,102570.0,0.13649185]
["bitfinex","BTCUSD",1750565173122,0.12674213,102570.0,102560.0,0.12675468]
["bitfinex","BTCUSD",1750565173334,0.5937497,102580.0,102560.0,0.13650517]
["bitfinex","BTCUSD",1750565173551,0.00974924,102570.0,102560.0,0.16575423]
["bitfinex","BTCUSD",1750565173763,0.46459383,102580.0,102570.0,0.14624033]
["bitfinex","BTCUSD",1750565173994,0.46459335,102580.0,102570.0,0.1559891]
["bitfinex","BTCUSD",1750565174414,0.52419003,102580.0,102570.0,0.1559891]
["bitfinex","BTCUSD",1750565174624,0.44862743,102580.0,102570.0,0.25126803]
["bitfinex","BTCUSD",1750565174838,0.43752724,102580.0,102570.0,0.25126803]
["bitfinex","BTCUSD",1750565175072,0.38903189,102580.0,102570.0,0.25126803]
["bitfinex","BTCUSD",1750565175305,0.39577952,102580.0,102570.0,0.28206803]
["bitfinex","BTCUSD",1750565175515,0.39577952,102580.0,102570.0,0.29215025]
["bitfinex","BTCUSD",1750565175726,0.08209203,102580.0,102570.0,0.25126803]
["bitfinex","BTCUSD",1750565175940,0.0774402,102580.0,102570.0,0.25126803]
["bitfinex","BTCUSD",1750565176156,0.0595921,102580.0,102570.0,0.25126803]
["bitfinex","BTCUSD",1750565176381,0.05959191,102580.0,102570.0,0.25126803]
["bitfinex","BTCUSD",1750565176639,0.06933982,102580.0,102570.0,0.29215025]
["bitfinex","BTCUSD",1750565177273,0.07908792,102580.0,102570.0,0.29215025]
["bitfinex","BTCUSD",1750565177478,0.06933982,102580.0,102570.0,0.29215025]
["bitfinex","BTCUSD",1750565177928,0.03733973,102580.0,102570.0,0.25126803]
["bitfinex","BTCUSD",1750565178152,0.0761287,102580.0,102570.0,0.25126803]
["bitfinex","BTCUSD",1750565178364,0.00809656,102580.0,102570.0,0.28186803]
["bitfinex","BTCUSD",1750565178577,0.0275921,102580.0,102570.0,0.28186803]
["bitfinex","BTCUSD",1750565178791,0.02759201,102580.0,102570.0,0.28186803]
["bitfinex","BTCUSD",1750565179003,0.01784419,102580.0,102570.0,0.32273025]
["bitfinex","BTCUSD",1750565179242,0.00809656,102580.0,102570.0,0.32273025]
["bitfinex","BTCUSD",1750565179665,0.01784438,102580.0,102570.0,0.48801025]
["bitfinex","BTCUSD",1750565179885,0.02759201,102580.0,102570.0,0.44714803]
["bitfinex","BTCUSD",1750565180096,0.05719301,102580.0,102570.0,0.44714803]
["bitfinex","BTCUSD",1750565180314,0.00809656,102580.0,102570.0,0.44714803]
["bitfinex","BTCUSD",1750565180545,0.01784419,102580.0,102570.0,0.44714803]
["bitfinex","BTCUSD",1750565180941,0.00809656,102580.0,102570.0,0.50783825]
["bitfinex","BTCUSD",1750565181079,0.00809656,102580.0,102570.0,0.54083825]
["bitfinex","BTCUSD",1750565181513,0.01784438,102580.0,102570.0,0.54083825]
["bitfinex","BTCUSD",1750565181712,0.01784438,102580.0,102570.0,0.50783825]
["bitfinex","BTCUSD",1750565181915,0.01784419,102580.0,102570.0,0.50783825]
["bitfinex","BTCUSD",1750565182325,0.02759201,102580.0,102570.0,0.50783825]
["bitfinex","BTCUSD",1750565182757,0.06757101,102580.0,102570.0,0.50783825]
["bitfinex","BTCUSD",1750565183327,0.07731911,102580.0,102570.0,0.50783825]
["bitfinex","BTCUSD",1750565183532,0.07731911,102580.0,102570.0,0.44714803]
["bitfinex","BTCUSD",1750565183738,0.07731902,102580.0,102570.0,0.44714803]
["bitfinex","BTCUSD",1750565184175,0.24579756,102580.0,102570.0,0.22202144]
["bitfinex","BTCUSD",1750565184455,0.23440211,102580.0,102570.0,0.13649185]
["bitfinex","BTCUSD",1750565184671,0.04174915,102570.0,102560.0,0.13650459]
["bitfinex","BTCUSD",1750565184875,0.07909678,102570.0,102560.0,0.15600498]
["bitfinex","BTCUSD",1750565185084,0.19609005,102570.0,102560.0,0.12675507]
["bitfinex","BTCUSD",1750565185291,0.19609005,102570.0,102560.0,0.14625526]
["bitfinex","BTCUSD",1750565185522,0.19609005,102570.0,102560.0,0.15600517]
["bitfinex","BTCUSD",1750565185722,0.07909678,102570.0,102560.0,0.16575498]
["bitfinex","BTCUSD",1750565185932,0.07909678,102570.0,102560.0,0.16975498]
["bitfinex","BTCUSD",1750565186354,0.05149801,102570.0,102560.0,0.16775431]
["bitfinex","BTCUSD",1750565186570,0.06124725,102570.0,102560.0,0.16775431]
["bitfinex","BTCUSD",1750565186795,0.07099659,102570.0,102560.0,0.16775431]
["bitfinex","BTCUSD",1750565187003,0.07099659,102570.0,102560.0,0.15800459]
["bitfinex","BTCUSD",1750565187222,0.02924649,102570.0,102560.0,0.16775431]
["bitfinex","BTCUSD",1750565187426,0.05482385,102580.0,102570.0,0.14624043]
["bitfinex","BTCUSD",1750565187637,0.21857224,102580.0,102570.0,0.14624062]
["bitfinex","BTCUSD",1750565187863,0.24957224,102580.0,102570.0,0.14624062]
["bitfinex","BTCUSD",1750565188920,0.26067224,102580.0,102570.0,0.12674261]
["bitfinex","BTCUSD",1750565189138,0.26067224,102580.0,102570.0,0.13649185]
["bitfinex","BTCUSD",1750565189553,0.17380869,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1750565189769,0.18055347,102580.0,102570.0,0.1872034]
["bitfinex","BTCUSD",1750565189979,0.03734155,102580.0,102570.0,0.20670122]
["bitfinex","BTCUSD",1750565190190,0.02759307,102580.0,102570.0,0.20670065]
["bitfinex","BTCUSD",1750565190415,0.02759307,102580.0,102570.0,0.23830065]
["bitfinex","BTCUSD",1750565190863,0.04696382,102580.0,102570.0,0.36547958]
["bitfinex","BTCUSD",1750565191073,0.00809677,102580.0,102570.0,0.36547958]
["bitfinex","BTCUSD",1750565191281,0.0178444,102580.0,102570.0,0.36547958]
["bitfinex","BTCUSD",1750565191715,0.00809677,102580.0,102570.0,0.36547958]
["bitfinex","BTCUSD",1750565191968,0.0178444,102580.0,102570.0,0.36547958]
["bitfinex","BTCUSD",1750565192171,0.02759222,102580.0,102570.0,0.36547958]
["bitfinex","BTCUSD",1750565192583,0.0178444,102580.0,102570.0,0.36547958]
["bitfinex","BTCUSD",1750565193005,0.00809677,102580.0,102570.0,0.36547958]
["bitfinex","BTCUSD",1750565193754,0.04742088,102580.0,102570.0,0.36547958]
["bitfinex","BTCUSD",1750565193963,0.04742088,102580.0,102570.0,0.48975718]
["bitfinex","BTCUSD",1750565194176,0.00809677,102580.0,102570.0,0.48975718]
["bitfinex","BTCUSD",1750565197054,0.04863762,102580.0,102570.0,0.48975718]
["bitfinex","BTCUSD",1750565201535,0.07602583,102580.0,102570.0,0.48975718]
["bitfinex","BTCUSD",1750565202370,0.07602583,102580.0,102570.0,0.55043337]
["bitfinex","BTCUSD",1750565203922,0.04863762,102580.0,102570.0,0.55043337]
["bitfinex","BTCUSD",1750565204131,0.07602105,102580.0,102570.0,0.55043337]
["bitfinex","BTCUSD",1750565205200,0.05776543,102580.0,102570.0,0.55043337]
["bitfinex","BTCUSD",1750565205843,0.04863762,102580.0,102570.0,0.55043337]
["bitfinex","BTCUSD",1750565209463,0.04863762,102580.0,102570.0,0.38519337]
["bitfinex","BTCUSD",1750565209720,0.04863762,102580.0,102570.0,0.55039337]
["bitfinex","BTCUSD",1750565215959,0.00809677,102580.0,102570.0,0.55039337]
["bitfinex","BTCUSD",1750565222166,0.00809677,102580.0,102570.0,0.89039337]
["bitfinex","BTCUSD",1750565222595,0.00809677,102580.0,102570.0,0.90493422]
["bitfinex","BTCUSD",1750565222872,0.003,102580.0,102570.0,1.29086831]
["bitfinex","BTCUSD",1750565223072,0.003,102580.0,102570.0,0.90493422]
["bitfinex","BTCUSD",1750565223479,0.003,102580.0,102570.0,1.19943422]
["bitfinex","BTCUSD",1750565223891,0.003,102580.0,102570.0,1.66393448]
["bitfinex","BTCUSD",1750565224105,0.0195248,102590.0,102580.0,0.14622617]
["bitfinex","BTCUSD",1750565224302,0.01966526,102590.0,102580.0,0.69710396]
["bitfinex","BTCUSD",1750565224511,0.01966526,102590.0,102580.0,0.69466768]
["bitfinex","BTCUSD",1750565225591,0.01966526,102590.0,102580.0,0.69798768]
["bitfinex","BTCUSD",1750565226377,0.01966526,102590.0,102580.0,0.90782768]
["bitfinex","BTCUSD",1750565227197,0.01966526,102590.0,102580.0,0.93721342]
["bitfinex","BTCUSD",1750565227849,0.01966526,102590.0,102580.0,0.95175427]
["bitfinex","BTCUSD",1750565228001,0.01966526,102590.0,102580.0,0.93721342]
["bitfinex","BTCUSD",1750565228319,0.01966526,102590.0,102580.0,0.5187651]
["bitfinex","BTCUSD",1750565228471,0.01966526,102590.0,102580.0,0.8587651]
["bitfinex","BTCUSD",1750565228670,0.01966526,102590.0,102580.0,0.4429051]
["bitfinex","BTCUSD",1750565229359,0.01966526,102590.0,102580.0,0.8150051]
["bitfinex","BTCUSD",1750565229566,0.01966526,102590.0,102580.0,0.91027495]
["bitfinex","BTCUSD",1750565230975,0.01937279,102590.0,102580.0,0.91027495]
["bitfinex","BTCUSD",1750565232301,0.01937279,102590.0,102580.0,0.95499495]
["bitfinex","BTCUSD",1750565233270,0.01937279,102590.0,102580.0,0.71309495]
["bitfinex","BTCUSD",1750565233480,0.01937279,102590.0,102580.0,0.87817495]
["bitfinex","BTCUSD",1750565233709,0.01937279,102590.0,102580.0,0.84517495]
["bitfinex","BTCUSD",1750565235218,0.01937279,102590.0,102580.0,0.87777495]
["bitfinex","BTCUSD",1750565235916,0.01937279,102590.0,102580.0,0.7499051]
["bitfinex","BTCUSD",1750565236631,0.02911956,102590.0,102580.0,0.7499051]
["bitfinex","BTCUSD",1750565237044,0.01937279,102590.0,102580.0,0.5848251]
["bitfinex","BTCUSD",1750565237461,0.01937279,102590.0,102580.0,0.7459051]
["bitfinex","BTCUSD",1750565237881,0.01937279,102590.0,102580.0,0.7777051]
["bitfinex","BTCUSD",1750565238709,0.01937279,102590.0,102580.0,0.87297495]
["bitfinex","BTCUSD",1750565238956,0.01937279,102590.0,102580.0,0.84117495]
["bitfinex","BTCUSD",1750565239571,0.01937279,102590.0,102580.0,0.87297495]
["bitfinex","BTCUSD",1750565239778,0.01937279,102590.0,102580.0,0.7777051]
["bitfinex","BTCUSD",1750565240197,0.01937279,102590.0,102580.0,0.13647835]
["bitfinex","BTCUSD",1750565240198,0.05087279,102590.0,102580.0,0.13647835]
["bitfinex","BTCUSD",1750565240401,0.06871956,102590.0,102580.0,0.31130617]
["bitfinex","BTCUSD",1750565240608,0.08821377,102590.0,102580.0,0.31130617]
["bitfinex","BTCUSD",1750565240843,0.09796111,102590.0,102580.0,0.14622617]
["bitfinex","BTCUSD",1750565241034,0.2246791,102590.0,102580.0,0.13647835]
["bitfinex","BTCUSD",1750565241246,0.20518537,102590.0,102580.0,0.12673025]
["bitfinex","BTCUSD",1750565241467,0.00974858,102570.0,102560.0,0.1560048]
["bitfinex","BTCUSD",1750565241684,0.01949735,102570.0,102560.0,0.41636373]
["bitfinex","BTCUSD",1750565241944,0.00974858,102570.0,102560.0,0.75636373]
["bitfinex","BTCUSD",1750565242157,0.01949735,102570.0,102560.0,0.75636373]
["bitfinex","BTCUSD",1750565242388,0.01949735,102570.0,102560.0,0.6610848]
["bitfinex","BTCUSD",1750565242601,0.0612464,102570.0,102560.0,0.3210848]
["bitfinex","BTCUSD",1750565243450,0.05149735,102570.0,102560.0,0.3210848]
["bitfinex","BTCUSD",1750565243877,0.0595963,102580.0,102570.0,0.14624043]
["bitfinex","BTCUSD",1750565244103,0.06934393,102580.0,102570.0,0.13649166]
["bitfinex","BTCUSD",1750565244316,0.06934393,102580.0,102570.0,0.14624043]
["bitfinex","BTCUSD",1750565244754,0.04174763,102580.0,102570.0,0.14624043]
["bitfinex","BTCUSD",1750565245394,0.04174763,102580.0,102570.0,0.19102288]
["bitfinex","BTCUSD",1750565245598,0.01274763,102580.0,102570.0,0.19102288]
["bitfinex","BTCUSD",1750565245868,0.03224336,102580.0,102570.0,0.19102288]
["bitfinex","BTCUSD",1750565246074,0.02249535,102580.0,102570.0,0.19102288]
["bitfinex","BTCUSD",1750565246490,0.01274763,102580.0,102570.0,0.19102288]
["bitfinex","BTCUSD",1750565247248,0.03224355,102580.0,102570.0,0.19102288]
["bitfinex","BTCUSD",1750565247454,0.02249545,102580.0,102570.0,0.19102288]
["bitfinex","BTCUSD",1750565247660,0.02249545,102580.0,102570.0,0.14624043]
["bitfinex","BTCUSD",1750565248300,0.003,102580.0,102570.0,0.17654043]
["bitfinex","BTCUSD",1750565248517,0.003,102580.0,102570.0,0.20674043]
["bitfinex","BTCUSD",1750565248733,0.003,102580.0,102570.0,0.30201936]
["bitfinex","BTCUSD",1750565249616,0.003,102580.0,102570.0,0.34673936]
["bitfinex","BTCUSD",1750565249829,0.01937279,102590.0,102580.0,0.20672617]
["bitfinex","BTCUSD",1750565250045,0.01937279,102590.0,102580.0,0.4671251]
["bitfinex","BTCUSD",1750565251101,0.02237279,102590.0,102580.0,0.4671251]
["bitfinex","BTCUSD",1750565254367,0.02237279,102590.0,102580.0,0.4369251]
["bitfinex","BTCUSD",1750565255227,0.02237279,102590.0,102580.0,0.4687251]
["bitfinex","BTCUSD",1750565255439,0.02237279,102590.0,102580.0,0.50577491]
["bitfinex","BTCUSD",1750565258818,0.42880601,102620.0,102600.0,0.14619767]
["bitfinex","BTCUSD",1750565259025,0.12669282,102610.0,102600.0,0.13645175]
["bitfinex","BTCUSD",1750565259233,0.12669282,102610.0,102600.0,0.12670555]
["bitfinex","BTCUSD",1750565259439,0.00974611,102600.0,102590.0,0.1267179]
["bitfinex","BTCUSD",1750565259641,0.14619814,102600.0,102590.0,0.32103926]
["bitfinex","BTCUSD",1750565259845,0.14619814,102600.0,102590.0,0.15595926]
["bitfinex","BTCUSD",1750565260050,0.02923908,102600.0,102590.0,0.15595926]
["bitfinex","BTCUSD",1750565260460,0.14619814,102600.0,102590.0,0.15595926]
["bitfinex","BTCUSD",1750565260882,0.15019814,102600.0,102590.0,0.15595926]
["bitfinex","BTCUSD",1750565261153,0.14045203,102600.0,102590.0,0.14621249]
["bitfinex","BTCUSD",1750565261570,0.14045203,102600.0,102590.0,0.15595964]
["bitfinex","BTCUSD",1750565262222,0.13070564,102600.0,102590.0,0.14621249]
["bitfinex","BTCUSD",1750565263290,0.12095906,102600.0,102590.0,0.11697046]
["bitfinex","BTCUSD",1750565263510,0.12095906,102600.0,102590.0,0.12671799]
["bitfinex","BTCUSD",1750565263729,0.01949478,102590.0,102580.0,0.0643]
["bitfinex","BTCUSD",1750565263944,0.01949592,102580.0,102570.0,0.38326872]
["bitfinex","BTCUSD",1750565264154,0.03899222,102580.0,102570.0,0.3736606]
["bitfinex","BTCUSD",1750565264389,0.16572247,102580.0,102570.0,0.18908297]
["bitfinex","BTCUSD",1750565264614,0.15597475,102580.0,102570.0,0.13663212]
["bitfinex","BTCUSD",1750565264874,0.15597475,102580.0,102570.0,0.14638117]
["bitfinex","BTCUSD",1750565265105,0.14622674,102580.0,102570.0,0.14638117]
["bitfinex","BTCUSD",1750565265344,0.17335646,102580.0,102570.0,0.00014046]
["bitfinex","BTCUSD",1750565265571,0.16195997,102580.0,102570.0,0.00014046]
["bitfinex","BTCUSD",1750565266504,0.16195997,102580.0,102570.0,0.00114046]
["bitfinex","BTCUSD",1750565266716,0.15221158,102580.0,102570.0,0.00114046]
["bitfinex","BTCUSD",1750565267557,0.15221158,102580.0,102570.0,0.01088989]
["bitfinex","BTCUSD",1750565267759,0.14411158,102580.0,102570.0,0.00988989]
["bitfinex","BTCUSD",1750565267962,0.14411158,102580.0,102570.0,0.00014046]
["bitfinex","BTCUSD",1750565268188,0.15221158,102580.0,102570.0,0.00014046]
["bitfinex","BTCUSD",1750565269243,0.15321158,102580.0,102570.0,0.00014046]
["bitfinex","BTCUSD",1750565270831,0.11698186,102580.0,102570.0,0.00014046]
["bitfinex","BTCUSD",1750565271053,0.1479803,102580.0,102570.0,0.00014046]
["bitfinex","BTCUSD",1750565271271,0.11698186,102580.0,102570.0,0.00014046]
["bitfinex","BTCUSD",1750565274728,0.12207784,102580.0,102570.0,0.00014046]
["bitfinex","BTCUSD",1750565274943,0.12207784,102580.0,102570.0,0.12688307]
["bitfinex","BTCUSD",1750565275146,0.12207784,102580.0,102570.0,0.20243231]
["bitfinex","BTCUSD",1750565278049,0.12207784,102580.0,102570.0,0.21218146]
["bitfinex","BTCUSD",1750565278442,0.01484437,102580.0,102570.0,0.22193032]
["bitfinex","BTCUSD",1750565278649,0.02459247,102580.0,102570.0,0.23167909]
["bitfinex","BTCUSD",1750565278821,0.0245919,102580.0,102570.0,0.23167909]
["bitfinex","BTCUSD",1750565279038,0.0148438,102580.0,102570.0,0.23167909]
["bitfinex","BTCUSD",1750565279237,0.03434029,102580.0,102570.0,0.22193042]
["bitfinex","BTCUSD",1750565279374,0.03434029,102580.0,102570.0,0.23167928]
["bitfinex","BTCUSD",1750565279574,0.0245919,102580.0,102570.0,0.23167871]
["bitfinex","BTCUSD",1750565279794,0.03434019,102580.0,102570.0,0.23167871]
["bitfinex","BTCUSD",1750565280039,0.00509598,102580.0,102570.0,0.23167871]
["bitfinex","BTCUSD",1750565282364,0.00509598,102580.0,102570.0,0.39675871]
["bitfinex","BTCUSD",1750565282610,0.00509598,102580.0,102570.0,0.49203764]
["bitfinex","BTCUSD",1750565284056,0.00509598,102580.0,102570.0,0.49303764]
["bitfinex","BTCUSD",1750565288392,0.00509598,102580.0,102570.0,0.49299764]
["bitfinex","BTCUSD",1750565288839,0.00509598,102580.0,102570.0,0.55846581]
["bitfinex","BTCUSD",1750565290990,0.00509598,102580.0,102570.0,0.49299764]
["bitfinex","BTCUSD",1750565302474,0.00509598,102580.0,102570.0,0.32795764]
["bitfinex","BTCUSD",1750565302698,0.02459161,102580.0,102570.0,0.23267871]
["bitfinex","BTCUSD",1750565302945,0.044088,102580.0,102570.0,0.23267871]
["bitfinex","BTCUSD",1750565303185,0.044088,102580.0,102570.0,0.35512985]
["bitfinex","BTCUSD",1750565303600,0.044088,102580.0,102570.0,0.35412985]
["bitfinex","BTCUSD",1750565303809,0.044088,102580.0,102570.0,0.18912985]
["bitfinex","BTCUSD",1750565304226,0.05383639,102580.0,102570.0,0.18912985]
["bitfinex","BTCUSD",1750565304435,0.03433971,102580.0,102570.0,0.22192985]
["bitfinex","BTCUSD",1750565305829,0.044088,102580.0,102570.0,0.22192985]
["bitfinex","BTCUSD",1750565306034,0.02459161,102580.0,102570.0,0.22192985]
["bitfinex","BTCUSD",1750565306277,0.03433962,102580.0,102570.0,0.22192985]
["bitfinex","BTCUSD",1750565306872,0.0148437,102580.0,102570.0,0.22192985]
["bitfinex","BTCUSD",1750565307081,0.00509598,102580.0,102570.0,0.27232324]
["bitfinex","BTCUSD",1750565307465,0.00509598,102580.0,102570.0,0.22192985]
["bitfinex","BTCUSD",1750565307674,0.0148437,102580.0,102570.0,0.22192985]
["bitfinex","BTCUSD",1750565308491,0.0148437,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565309947,0.03434,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565310167,0.03434,102580.0,102570.0,0.21318108]
["bitfinex","BTCUSD",1750565310343,0.03434,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565310634,0.02459171,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565310882,0.00509598,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565311107,0.01484361,102580.0,102570.0,0.27342324]
["bitfinex","BTCUSD",1750565311297,0.02459143,102580.0,102570.0,0.22192985]
["bitfinex","BTCUSD",1750565311524,0.04408754,102580.0,102570.0,0.22192985]
["bitfinex","BTCUSD",1750565311739,0.11408754,102580.0,102570.0,0.22192985]
["bitfinex","BTCUSD",1750565312241,0.11408754,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565313384,0.12383583,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565313843,0.10433934,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565314275,0.08484361,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565314554,0.09459133,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565314750,0.09459133,102580.0,102570.0,0.27342324]
["bitfinex","BTCUSD",1750565315230,0.10433924,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565316372,0.11408725,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565316670,0.10433924,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565317704,0.09459133,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565317927,0.10433924,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565318613,0.09459133,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565319835,0.10433915,102580.0,102570.0,0.22292985]
["bitfinex","BTCUSD",1750565320093,0.26392322,102580.0,102570.0,0.19368297]
["bitfinex","BTCUSD",1750565320295,0.13719373,102580.0,102570.0,0.21318079]
["bitfinex","BTCUSD",1750565320935,0.09459152,102580.0,102570.0,0.21318079]
["bitfinex","BTCUSD",1750565321148,0.11408773,102580.0,102570.0,0.21318079]
["bitfinex","BTCUSD",1750565321587,0.11408773,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565322883,0.04408773,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565323310,0.03433953,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565323879,0.04408773,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565324288,0.03433953,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565324698,0.09459152,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565325103,0.10433943,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565325302,0.09459152,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565325722,0.10433953,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565325927,0.09459152,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565326123,0.10433953,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565327435,0.09459152,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565327634,0.10433953,102580.0,102570.0,0.21218079]
["bitfinex","BTCUSD",1750565327857,0.11696348,102600.0,102580.0,0.12673015]
["bitfinex","BTCUSD",1750565328032,0.11697169,102590.0,102580.0,0.19777835]
["bitfinex","BTCUSD",1750565328233,0.14034094,102590.0,102580.0,0.2326443]
["bitfinex","BTCUSD",1750565328435,0.14034094,102590.0,102580.0,0.19777835]
["bitfinex","BTCUSD",1750565328634,0.14947903,102590.0,102580.0,0.19777835]
["bitfinex","BTCUSD",1750565329542,0.14948144,102590.0,102580.0,0.19777835]
["bitfinex","BTCUSD",1750565330587,0.14948144,102590.0,102580.0,0.18803034]
["bitfinex","BTCUSD",1750565331234,0.14948144,102590.0,102580.0,0.15703034]
["bitfinex","BTCUSD",1750565331452,0.14948144,102590.0,102580.0,0.12673034]
["bitfinex","BTCUSD",1750565331666,0.18565382,102590.0,102580.0,0.12673034]
["bitfinex","BTCUSD",1750565331894,0.00509547,102590.0,102580.0,0.21727465]
["bitfinex","BTCUSD",1750565332139,0.00509547,102590.0,102580.0,0.31255358]
["bitfinex","BTCUSD",1750565332366,0.0398305,102610.0,102600.0,0.21189767]
["bitfinex","BTCUSD",1750565332596,0.0398305,102610.0,102600.0,0.3071766]
["bitfinex","BTCUSD",1750565332824,0.00509443,102620.0,102610.0,0.21188342]
["bitfinex","BTCUSD",1750565333057,0.02398027,102620.0,102610.0,0.21188342]
["bitfinex","BTCUSD",1750565333499,0.01483835,102620.0,102610.0,0.21188342]
["bitfinex","BTCUSD",1750565333926,0.00509443,102620.0,102610.0,0.21188342]
["bitfinex","BTCUSD",1750565334151,0.04406673,102620.0,102610.0,0.21188342]
["bitfinex","BTCUSD",1750565334594,0.00514119,102620.0,102610.0,0.21188342]
["bitfinex","BTCUSD",1750565336528,0.01488502,102620.0,102610.0,0.21188342]
["bitfinex","BTCUSD",1750565336771,0.00514119,102620.0,102610.0,0.21188342]
["bitfinex","BTCUSD",1750565338566,0.00514119,102620.0,102610.0,0.36801166]
["bitfinex","BTCUSD",1750565339002,0.04503192,102620.0,102610.0,0.36801166]
["bitfinex","BTCUSD",1750565339234,0.03993749,102620.0,102610.0,0.36801166]
["bitfinex","BTCUSD",1750565339459,4.676e-05,102620.0,102610.0,0.36801166]
["bitfinex","BTCUSD",1750565339680,4.676e-05,102620.0,102610.0,0.30716235]
["bitfinex","BTCUSD",1750565340337,0.03969979,102620.0,102610.0,0.30716235]
["bitfinex","BTCUSD",1750565341470,4.676e-05,102620.0,102610.0,0.30716235]
["bitfinex","BTCUSD",1750565346096,0.13866139,102650.0,102630.0,0.0318]
["bitfinex","BTCUSD",1750565346322,0.01948605,102630.0,102620.0,0.20986917]
["bitfinex","BTCUSD",1750565346534,0.01948462,102640.0,102630.0,0.20984677]
["bitfinex","BTCUSD",1750565346748,0.01948548,102640.0,102630.0,0.2001036]
["bitfinex","BTCUSD",1750565346958,0.13639896,102640.0,102630.0,0.20984695]
["bitfinex","BTCUSD",1750565347649,0.13639896,102640.0,102630.0,0.00974364]
["bitfinex","BTCUSD",1750565347861,0.13639896,102640.0,102630.0,0.1791555]
["bitfinex","BTCUSD",1750565348088,0.00974269,102640.0,102630.0,0.25489136]
["bitfinex","BTCUSD",1750565348313,0.02922713,102640.0,102630.0,0.2743776]
["bitfinex","BTCUSD",1750565349216,0.03896982,102640.0,102630.0,0.23014174]
["bitfinex","BTCUSD",1750565349647,0.04871261,102640.0,102630.0,0.23014174]
["bitfinex","BTCUSD",1750565351068,0.05452671,102650.0,102640.0,0.2106407]
["bitfinex","BTCUSD",1750565351265,0.07400915,102650.0,102640.0,0.2106407]
["bitfinex","BTCUSD",1750565351444,0.06426779,102650.0,102640.0,0.2106407]
["bitfinex","BTCUSD",1750565351876,4.675e-05,102650.0,102640.0,0.30591963]
["bitfinex","BTCUSD",1750565352106,4.675e-05,102650.0,102640.0,0.7244858]
["bitfinex","BTCUSD",1750565353166,4.675e-05,102650.0,102640.0,1.12496074]
["bitfinex","BTCUSD",1750565353378,0.00405,102670.0,102660.0,0.21061222]
["bitfinex","BTCUSD",1750565353592,0.00405,102670.0,102660.0,0.85581115]
["bitfinex","BTCUSD",1750565353812,0.00405,102670.0,102660.0,0.96562185]
["bitfinex","BTCUSD",1750565354245,0.00405,102670.0,102660.0,0.99421776]
["bitfinex","BTCUSD",1750565354461,0.00405,102670.0,102660.0,1.38015185]
["bitfinex","BTCUSD",1750565354974,0.00405,102670.0,102660.0,0.99421776]
["bitfinex","BTCUSD",1750565355212,0.00405,102670.0,102660.0,0.99445776]
["bitfinex","BTCUSD",1750565355939,0.00405,102670.0,102660.0,1.38039185]
["bitfinex","BTCUSD",1750565356149,0.00405,102670.0,102660.0,0.99445776]
["bitfinex","BTCUSD",1750565356361,0.06464675,102700.0,102690.0,0.21056954]
["bitfinex","BTCUSD",1750565356615,0.05537833,102700.0,102690.0,0.23357415]
["bitfinex","BTCUSD",1750565357035,0.06511457,102700.0,102690.0,0.23357415]
["bitfinex","BTCUSD",1750565357255,0.05537833,102700.0,102690.0,0.23357415]
["bitfinex","BTCUSD",1750565357669,0.06511457,102700.0,102690.0,0.23357415]
["bitfinex","BTCUSD",1750565357935,0.0748509,102700.0,102690.0,0.21056954]
["bitfinex","BTCUSD",1750565358162,0.08458742,102700.0,102690.0,0.21056954]
["bitfinex","BTCUSD",1750565358407,0.05537833,102700.0,102690.0,0.21056954]
["bitfinex","BTCUSD",1750565359287,0.05289833,102700.0,102690.0,0.21056954]
["bitfinex","BTCUSD",1750565359983,0.05289833,102700.0,102690.0,0.30584847]
["bitfinex","BTCUSD",1750565360205,0.05289833,102700.0,102690.0,0.34744711]
["bitfinex","BTCUSD",1750565360476,0.01262262,102700.0,102690.0,0.81049328]
["bitfinex","BTCUSD",1750565360706,0.01262262,102700.0,102690.0,0.82503413]
["bitfinex","BTCUSD",1750565360971,0.01262262,102700.0,102690.0,1.21096822]
["bitfinex","BTCUSD",1750565361636,0.01262262,102700.0,102690.0,1.26096822]
["bitfinex","BTCUSD",1750565361859,0.004,102710.0,102700.0,0.20845532]
["bitfinex","BTCUSD",1750565362076,0.00404674,102710.0,102700.0,0.5650841]
["bitfinex","BTCUSD",1750565362302,0.00404674,102710.0,102700.0,0.95101819]
["bitfinex","BTCUSD",1750565362528,0.00404674,102710.0,102700.0,1.29101819]
["bitfinex","BTCUSD",1750565362776,0.004,102750.0,102740.0,0.20899845]
["bitfinex","BTCUSD",1750565363050,0.04413229,102750.0,102740.0,0.41955845]
["bitfinex","BTCUSD",1750565363265,0.00404673,102750.0,102740.0,0.46115709]
["bitfinex","BTCUSD",1750565363692,0.00404673,102750.0,102740.0,0.41955845]
["bitfinex","BTCUSD",1750565363914,0.00404673,102750.0,102740.0,0.51483738]
["bitfinex","BTCUSD",1750565365015,0.00409673,102750.0,102740.0,0.51483738]
["bitfinex","BTCUSD",1750565365442,0.00409673,102750.0,102740.0,0.29454474]
["bitfinex","BTCUSD",1750565365653,0.00409673,102750.0,102740.0,0.14599845]
["bitfinex","BTCUSD",1750565365862,0.00409673,102750.0,102740.0,0.31219845]
["bitfinex","BTCUSD",1750565366080,0.01382842,102750.0,102740.0,0.30246581]
["bitfinex","BTCUSD",1750565366284,0.04102214,102750.0,102740.0,0.31227883]
["bitfinex","BTCUSD",1750565366488,0.01382842,102750.0,102740.0,0.31227883]
["bitfinex","BTCUSD",1750565366702,0.01382842,102750.0,102740.0,0.32201165]
["bitfinex","BTCUSD",1750565366936,0.01382842,102750.0,102740.0,0.33174429]
["bitfinex","BTCUSD",1750565367154,0.00409673,102750.0,102740.0,0.22746429]
["bitfinex","BTCUSD",1750565367377,0.00409673,102750.0,102740.0,0.39374429]
["bitfinex","BTCUSD",1750565367581,0.00409673,102750.0,102740.0,0.28296688]
["bitfinex","BTCUSD",1750565367796,0.00409673,102750.0,102740.0,0.39370429]
["bitfinex","BTCUSD",1750565368010,0.04328649,102750.0,102740.0,0.36250429]
["bitfinex","BTCUSD",1750565368251,0.00409673,102750.0,102740.0,0.36250429]
["bitfinex","BTCUSD",1750565368469,0.01382833,102750.0,102740.0,0.36254429]
["bitfinex","BTCUSD",1750565368683,0.00409673,102750.0,102740.0,0.33174429]
["bitfinex","BTCUSD",1750565368898,0.01310691,102750.0,102740.0,0.32201108]
["bitfinex","BTCUSD",1750565369109,0.01310688,102750.0,102740.0,0.32224596]
["bitfinex","BTCUSD",1750565369320,0.03257017,102750.0,102740.0,0.32224596]
["bitfinex","BTCUSD",1750565369545,0.06032226,102750.0,102740.0,0.32224596]
["bitfinex","BTCUSD",1750565369757,0.07005433,102750.0,102740.0,0.29304767]
["bitfinex","BTCUSD",1750565370066,0.0797865,102750.0,102740.0,0.31251323]
["bitfinex","BTCUSD",1750565370277,0.21572313,102750.0,102740.0,0.28331456]
["bitfinex","BTCUSD",1750565370763,0.23975029,102750.0,102730.0,0.11680156]
["bitfinex","BTCUSD",1750565370997,0.13626571,102740.0,102730.0,0.12653562]
["bitfinex","BTCUSD",1750565371258,0.04649573,102740.0,102730.0,0.15573686]
["bitfinex","BTCUSD",1750565371726,0.02703036,102740.0,102730.0,0.15573686]
["bitfinex","BTCUSD",1750565371942,0.03676281,102740.0,102730.0,0.15573724]
["bitfinex","BTCUSD",1750565372156,0.03938797,102740.0,102730.0,0.13626959]
["bitfinex","BTCUSD",1750565372366,0.01802025,102740.0,102730.0,0.14600337]
["bitfinex","BTCUSD",1750565372810,0.03749077,102740.0,102730.0,0.11680156]
["bitfinex","BTCUSD",1750565373027,5.26162302,102740.0,102730.0,0.11680156]
["bitfinex","BTCUSD",1750565373245,5.25388972,102740.0,102730.0,0.11680156]
["bitfinex","BTCUSD",1750565373471,5.25388972,102740.0,102730.0,0.14600384]
["bitfinex","BTCUSD",1750565373472,5.12941259,102740.0,102730.0,0.14600384]
["bitfinex","BTCUSD",1750565373684,5.12941259,102740.0,102730.0,0.15573762]
["bitfinex","BTCUSD",1750565373902,5.12941259,102740.0,102730.0,0.16547121]
["bitfinex","BTCUSD",1750565374117,0.02202559,102740.0,102730.0,0.16547121]
["bitfinex","BTCUSD",1750565375001,5.12885124,102750.0,102740.0,0.11679968]
["bitfinex","BTCUSD",1750565375230,5.22412941,102750.0,102740.0,0.12653289]
["bitfinex","BTCUSD",1750565375447,5.22412941,102750.0,102740.0,0.12653298]
["bitfinex","BTCUSD",1750565375655,5.22412922,102750.0,102740.0,0.13626609]
["bitfinex","BTCUSD",1750565375906,5.22412922,102750.0,102740.0,0.11679968]
["bitfinex","BTCUSD",1750565376120,5.26389981,102750.0,102740.0,0.11679968]
["bitfinex","BTCUSD",1750565376335,5.17062069,102750.0,102740.0,0.136266]
["bitfinex","BTCUSD",1750565376546,5.18938062,102750.0,102740.0,0.136266]
["bitfinex","BTCUSD",1750565376763,0.04177059,102750.0,102740.0,0.15573194]
["bitfinex","BTCUSD",1750565376973,0.06123378,102750.0,102740.0,0.14599902]
["bitfinex","BTCUSD",1750565377638,0.06123369,102750.0,102740.0,0.136266]
["bitfinex","BTCUSD",1750565377852,0.07096538,102750.0,102740.0,0.13626619]
["bitfinex","BTCUSD",1750565378279,0.0800008,102750.0,102740.0,0.15573232]
["bitfinex","BTCUSD",1750565378517,0.08973278,102750.0,102740.0,0.13626619]
["bitfinex","BTCUSD",1750565378727,0.08973268,102750.0,102740.0,0.12653298]
["bitfinex","BTCUSD",1750565378933,0.06053751,102750.0,102740.0,0.1459993]
["bitfinex","BTCUSD",1750565379168,0.05080601,102750.0,102740.0,0.16546505]
["bitfinex","BTCUSD",1750565379388,0.05080601,102750.0,102740.0,0.15573127]
["bitfinex","BTCUSD",1750565379604,0.04177059,102750.0,102740.0,0.16546391]
["bitfinex","BTCUSD",1750565379837,0.05081415,102750.0,102740.0,0.15573127]
["bitfinex","BTCUSD",1750565380040,0.05081415,102750.0,102740.0,0.16546391]
["bitfinex","BTCUSD",1750565380389,0.05081512,102750.0,102740.0,0.15573127]
["bitfinex","BTCUSD",1750565380815,0.05081512,102750.0,102740.0,0.16546391]
["bitfinex","BTCUSD",1750565381267,0.05081512,102750.0,102740.0,0.19836391]
["bitfinex","BTCUSD",1750565381640,0.05761494,102750.0,102740.0,0.14599854]
["bitfinex","BTCUSD",1750565381888,0.05761494,102750.0,102740.0,0.15573118]
["bitfinex","BTCUSD",1750565382105,0.05761494,102750.0,102740.0,0.13626571]
["bitfinex","BTCUSD",1750565382307,0.05761494,102750.0,102740.0,0.15573127]
["bitfinex","BTCUSD",1750565382513,0.09058767,102750.0,102740.0,0.13626581]
["bitfinex","BTCUSD",1750565382722,0.09058767,102750.0,102740.0,0.14599864]
["bitfinex","BTCUSD",1750565383156,0.10031936,102750.0,102740.0,0.14599873]
["bitfinex","BTCUSD",1750565383367,0.0906245,102750.0,102740.0,0.14599864]
["bitfinex","BTCUSD",1750565383578,0.080893,102750.0,102740.0,0.15573128]
["bitfinex","BTCUSD",1750565383833,0.080893,102750.0,102740.0,0.22063128]
["bitfinex","BTCUSD",1750565384061,0.05084555,102750.0,102740.0,0.785849]
["bitfinex","BTCUSD",1750565384280,0.01107496,102750.0,102740.0,0.785849]
["bitfinex","BTCUSD",1750565384492,0.002,102750.0,102740.0,0.785849]
["bitfinex","BTCUSD",1750565385351,0.001,102750.0,102740.0,0.785849]
["bitfinex","BTCUSD",1750565385771,0.00508762,102760.0,102750.0,0.55088425]
["bitfinex","BTCUSD",1750565385984,0.01417102,102760.0,102750.0,0.81308318]
["bitfinex","BTCUSD",1750565386197,0.01417102,102760.0,102750.0,0.89857905]
["bitfinex","BTCUSD",1750565386650,0.01417102,102760.0,102750.0,0.81308318]
["bitfinex","BTCUSD",1750565387131,0.03234014,102760.0,102750.0,0.81308318]
["bitfinex","BTCUSD",1750565387350,0.03234014,102760.0,102750.0,0.81708318]
["bitfinex","BTCUSD",1750565388209,0.03234014,102760.0,102750.0,0.86272318]
["bitfinex","BTCUSD",1750565388860,0.0323437,102760.0,102750.0,0.86272318]
["bitfinex","BTCUSD",1750565389711,0.0323437,102760.0,102750.0,0.89165607]
["bitfinex","BTCUSD",1750565390343,0.0323437,102760.0,102750.0,0.98692592]
["bitfinex","BTCUSD",1750565390791,0.0323437,102760.0,102750.0,1.00146677]
["bitfinex","BTCUSD",1750565391472,0.02725608,102760.0,102750.0,1.08003294]
["bitfinex","BTCUSD",1750565391690,0.02725608,102760.0,102750.0,1.82263341]
["bitfinex","BTCUSD",1750565391691,0.01816912,102760.0,102750.0,1.82263341]
["bitfinex","BTCUSD",1750565391908,0.00537912,102780.0,102770.0,0.56169669]
["bitfinex","BTCUSD",1750565392127,0.01447842,102780.0,102770.0,0.86581426]
["bitfinex","BTCUSD",1750565393428,0.00939288,102780.0,102770.0,0.86581426]
["bitfinex","BTCUSD",1750565393650,0.00029358,102780.0,102770.0,0.90004326]
["bitfinex","BTCUSD",1750565394120,0.00029358,102780.0,102770.0,0.89504326]
["bitfinex","BTCUSD",1750565394805,0.00029358,102780.0,102770.0,1.34614373]
["bitfinex","BTCUSD",1750565395248,0.00029358,102780.0,102770.0,1.35014373]
["bitfinex","BTCUSD",1750565395684,0.00029358,102780.0,102770.0,1.35414373]
["bitfinex","BTCUSD",1750565396341,0.00029358,102780.0,102770.0,0.90604326]
["bitfinex","BTCUSD",1750565396555,0.00029358,102780.0,102770.0,1.35414373]
["bitfinex","BTCUSD",1750565397241,0.00405,102790.0,102780.0,1.01048296]
["bitfinex","BTCUSD",1750565397469,0.0176948,102800.0,102790.0,0.54782744]
["bitfinex","BTCUSD",1750565397703,0.0176948,102800.0,102790.0,1.10932722]
["bitfinex","BTCUSD",1750565397930,0.0176948,102800.0,102790.0,1.60742769]
["bitfinex","BTCUSD",1750565398172,0.00796063,102800.0,102790.0,1.60742769]
["bitfinex","BTCUSD",1750565398419,1.00570276,102820.0,102810.0,0.5623399]
["bitfinex","BTCUSD",1750565398637,1.00570276,102820.0,102810.0,0.91317747]
["bitfinex","BTCUSD",1750565399054,1.00570276,102820.0,102810.0,0.69921747]
["bitfinex","BTCUSD",1750565399304,1.00570276,102820.0,102810.0,0.74485747]
["bitfinex","BTCUSD",1750565399525,1.00570276,102820.0,102810.0,0.91329747]
["bitfinex","BTCUSD",1750565399741,1.00570276,102820.0,102810.0,0.94186921]
["bitfinex","BTCUSD",1750565399968,1.00570276,102820.0,102810.0,0.94886921]
["bitfinex","BTCUSD",1750565400835,1.00570276,102820.0,102810.0,1.39696968]
["bitfinex","BTCUSD",1750565401081,0.66286476,102820.0,102810.0,1.40537104]
["bitfinex","BTCUSD",1750565401315,0.004,102870.0,102860.0,0.35454085]
["bitfinex","BTCUSD",1750565401525,0.01301605,102870.0,102860.0,0.81004791]
["bitfinex","BTCUSD",1750565401789,0.0134838,102870.0,102860.0,0.81004791]
["bitfinex","BTCUSD",1750565402035,0.00446767,102870.0,102860.0,1.25814838]
["bitfinex","BTCUSD",1750565402275,0.00446767,102870.0,102860.0,1.25818838]
["bitfinex","BTCUSD",1750565402518,0.00446767,102870.0,102860.0,0.83708791]
["bitfinex","BTCUSD",1750565402763,0.00446767,102870.0,102860.0,1.34908838]
["bitfinex","BTCUSD",1750565403005,0.00446767,102870.0,102860.0,1.13464838]
["bitfinex","BTCUSD",1750565403268,0.00446767,102870.0,102860.0,0.88232791]
["bitfinex","BTCUSD",1750565403544,0.00446767,102870.0,102860.0,1.04624791]
["bitfinex","BTCUSD",1750565403793,0.00446767,102870.0,102860.0,1.05524791]
["bitfinex","BTCUSD",1750565404278,0.06706767,102870.0,102860.0,0.59110706]
["bitfinex","BTCUSD",1750565404487,0.00446767,102870.0,102860.0,0.59110706]
["bitfinex","BTCUSD",1750565404743,0.06706767,102870.0,102860.0,0.43468791]
["bitfinex","BTCUSD",1750565405007,0.07377444,102870.0,102860.0,0.42010706]
["bitfinex","BTCUSD",1750565405238,0.06706767,102870.0,102860.0,0.26582872]
["bitfinex","BTCUSD",1750565405468,0.08650826,102870.0,102860.0,0.11666342]
["bitfinex","BTCUSD",1750565405691,0.06706767,102870.0,102860.0,0.1458286]
["bitfinex","BTCUSD",1750565405937,0.06706767,102870.0,102860.0,0.50354989]
["bitfinex","BTCUSD",1750565406155,0.08650826,102870.0,102860.0,0.4888286]
["bitfinex","BTCUSD",1750565406665,0.08650826,102870.0,102860.0,0.50927145]
["bitfinex","BTCUSD",1750565406907,0.08650826,102870.0,102860.0,0.50927079]
["bitfinex","BTCUSD",1750565406908,0.06706767,102870.0,102860.0,0.50927079]
["bitfinex","BTCUSD",1750565407403,0.06706767,102870.0,102860.0,0.50527079]
["bitfinex","BTCUSD",1750565407867,0.07678801,102870.0,102860.0,0.50527079]
["bitfinex","BTCUSD",1750565408089,0.06706767,102870.0,102860.0,0.50527079]
["bitfinex","BTCUSD",1750565408801,0.07678801,102870.0,102860.0,0.47610703]
["bitfinex","BTCUSD",1750565409040,0.07678801,102870.0,102850.0,0.13611086]
["bitfinex","BTCUSD",1750565409041,0.01944248,102860.0,102850.0,0.13611086]
["bitfinex","BTCUSD",1750565409270,0.08264323,102860.0,102850.0,0.11667476]
["bitfinex","BTCUSD",1750565409512,0.08264323,102860.0,102850.0,0.13612026]
["bitfinex","BTCUSD",1750565409735,0.20438814,102860.0,102850.0,0.45667476]
["bitfinex","BTCUSD",1750565409955,0.20438814,102860.0,102850.0,0.46639765]
["bitfinex","BTCUSD",1750565410178,0.20438814,102860.0,102850.0,0.47612045]
["bitfinex","BTCUSD",1750565410400,0.20438814,102860.0,102850.0,0.45767476]
["bitfinex","BTCUSD",1750565410655,0.19197633,102860.0,102850.0,0.11767476]
["bitfinex","BTCUSD",1750565410898,5.41802712,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1750565411526,0.09236678,102850.0,102840.0,0.48585597]
["bitfinex","BTCUSD",1750565411785,0.08264437,102850.0,102840.0,0.49557915]
["bitfinex","BTCUSD",1750565412005,0.09236698,102850.0,102840.0,0.49557915]
["bitfinex","BTCUSD",1750565412190,0.11181248,102850.0,102840.0,0.49557915]
["bitfinex","BTCUSD",1750565412437,0.10208968,102850.0,102840.0,0.49557915]
["bitfinex","BTCUSD",1750565412911,0.08264815,102830.0,102810.0,0.19528633]
["bitfinex","BTCUSD",1750565413116,0.07292601,102810.0,102800.0,0.11672202]
["bitfinex","BTCUSD",1750565413351,0.07292601,102810.0,102790.0,0.37538176]
["bitfinex","BTCUSD",1750565413352,0.0632,102800.0,102790.0,0.37538176]
["bitfinex","BTCUSD",1750565413585,0.0632,102800.0,102790.0,0.72510948]
["bitfinex","BTCUSD",1750565414302,0.0632,102800.0,102790.0,0.64654331]
["bitfinex","BTCUSD",1750565414516,0.0632,102800.0,102790.0,0.47614331]
["bitfinex","BTCUSD",1750565414730,0.51103242,102800.0,102790.0,0.13614331]
["bitfinex","BTCUSD",1750565415144,0.52075919,102800.0,102790.0,0.12641616]
["bitfinex","BTCUSD",1750565415359,0.53048615,102800.0,102790.0,0.15560091]
["bitfinex","BTCUSD",1750565415581,0.57977872,102800.0,102790.0,0.48587282]
["bitfinex","BTCUSD",1750565415806,0.10276542,102800.0,102790.0,0.50532882]
["bitfinex","BTCUSD",1750565416022,0.0632,102800.0,102790.0,0.77228775]
["bitfinex","BTCUSD",1750565416237,0.0632,102800.0,102790.0,0.77244775]
["bitfinex","BTCUSD",1750565416457,0.0632,102800.0,102790.0,0.77344775]
["bitfinex","BTCUSD",1750565416682,0.0142,102840.0,102830.0,0.12642205]
["bitfinex","BTCUSD",1750565416910,0.4568456,102840.0,102830.0,0.48587058]
["bitfinex","BTCUSD",1750565417149,0.58149981,102840.0,102830.0,0.48587058]
["bitfinex","BTCUSD",1750565417836,0.6507305,102840.0,102830.0,0.47614646]
["bitfinex","BTCUSD",1750565418070,6.00125311,102840.0,102830.0,0.11669746]
["bitfinex","BTCUSD",1750565418290,6.03595951,102840.0,102830.0,0.11669746]
["bitfinex","BTCUSD",1750565418505,5.86172681,102840.0,102830.0,0.14587105]
["bitfinex","BTCUSD",1750565418721,5.86172681,102840.0,102830.0,0.15559546]
["bitfinex","BTCUSD",1750565418939,5.90298448,102840.0,102830.0,0.15559546]
["bitfinex","BTCUSD",1750565419151,5.90298448,102840.0,102830.0,0.14587115]
["bitfinex","BTCUSD",1750565419845,5.94121611,102840.0,102830.0,0.13614674]
["bitfinex","BTCUSD",1750565420087,6.04620914,102840.0,102830.0,0.13614693]
["bitfinex","BTCUSD",1750565420308,5.87536914,102840.0,102830.0,0.13614693]
["bitfinex","BTCUSD",1750565420524,5.88509251,102840.0,102830.0,0.12642224]
["bitfinex","BTCUSD",1750565420712,5.88509251,102840.0,102830.0,0.11669746]
["bitfinex","BTCUSD",1750565420713,5.9900949,102840.0,102830.0,0.11669746]
["bitfinex","BTCUSD",1750565421016,0.08264834,102830.0,102820.0,0.45669939]
["bitfinex","BTCUSD",1750565421228,0.72102954,102830.0,102820.0,0.45669939]
["bitfinex","BTCUSD",1750565421666,0.27319703,102830.0,102820.0,0.45669939]
["bitfinex","BTCUSD",1750565421904,0.73075395,102830.0,102820.0,0.45669939]
["bitfinex","BTCUSD",1750565422121,5.96656319,102830.0,102820.0,0.45669939]
["bitfinex","BTCUSD",1750565422344,5.72542238,102830.0,102820.0,0.45669939]
["bitfinex","BTCUSD",1750565422563,5.9167511,102830.0,102820.0,0.46642502]
["bitfinex","BTCUSD",1750565422996,5.90702669,102830.0,102820.0,0.46642502]
["bitfinex","BTCUSD",1750565423216,5.90702669,102830.0,102820.0,0.46642512]
["bitfinex","BTCUSD",1750565423437,5.71669835,102830.0,102820.0,0.48587601]
["bitfinex","BTCUSD",1750565423668,5.9070264,102830.0,102820.0,0.49560117]
["bitfinex","BTCUSD",1750565423883,5.78829436,102830.0,102820.0,0.46642512]
["bitfinex","BTCUSD",1750565424098,5.76884602,102830.0,102820.0,0.48587611]
["bitfinex","BTCUSD",1750565424312,5.76884602,102830.0,102820.0,0.50532653]
["bitfinex","BTCUSD",1750565424313,5.71669835,102830.0,102820.0,0.50532653]
["bitfinex","BTCUSD",1750565424555,0.0642,102830.0,102820.0,0.50532653]
["bitfinex","BTCUSD",1750565424768,0.51203242,102830.0,102820.0,0.50532653]
["bitfinex","BTCUSD",1750565425005,0.51711527,102830.0,102820.0,0.50532653]
["bitfinex","BTCUSD",1750565425666,0.51811527,102830.0,102820.0,0.50532653]
["bitfinex","BTCUSD",1750565425895,0.51467527,102830.0,102820.0,0.50532653]
["bitfinex","BTCUSD",1750565426988,0.06684285,102830.0,102820.0,0.50532653]
["bitfinex","BTCUSD",1750565427202,0.51467527,102830.0,102820.0,0.67612653]
["bitfinex","BTCUSD",1750565432114,0.58467527,102830.0,102820.0,0.67612653]
["bitfinex","BTCUSD",1750565434306,0.35694328,102830.0,102820.0,0.67612653]
["bitfinex","BTCUSD",1750565434521,0.07,102830.0,102820.0,0.67612653]
["bitfinex","BTCUSD",1750565434784,0.51783242,102830.0,102820.0,0.67612653]
["bitfinex","BTCUSD",1750565436719,0.51783242,102830.0,102820.0,0.66640146]
["bitfinex","BTCUSD",1750565436931,0.51783242,102830.0,102820.0,0.67612653]
["bitfinex","BTCUSD",1750565437337,0.58103242,102830.0,102820.0,0.67612662]
["bitfinex","BTCUSD",1750565437571,0.60048076,102830.0,102820.0,0.66640146]
["bitfinex","BTCUSD",1750565437783,0.61020526,102830.0,102820.0,0.67612672]
["bitfinex","BTCUSD",1750565438204,0.61020517,102830.0,102820.0,0.67612672]
["bitfinex","BTCUSD",1750565438422,0.61020517,102830.0,102820.0,0.66640146]
["bitfinex","BTCUSD",1750565438635,0.73662788,102830.0,102820.0,0.65667611]
["bitfinex","BTCUSD",1750565438850,0.74572061,102830.0,102820.0,0.5108]
["bitfinex","BTCUSD",1750565439069,0.73599639,102830.0,102820.0,0.5108]
["bitfinex","BTCUSD",1750565439723,0.8156131,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1750565439959,0.93418004,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1750565440184,0.93418004,102830.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1750565440185,0.00972724,102800.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1750565440408,0.53048653,102800.0,102790.0,0.6656961]
["bitfinex","BTCUSD",1750565440624,0.54021377,102800.0,102790.0,0.1459281]
["bitfinex","BTCUSD",1750565440838,0.55966892,102800.0,102790.0,0.3256961]
["bitfinex","BTCUSD",1750565441072,0.54994196,102800.0,102790.0,0.3256961]
["bitfinex","BTCUSD",1750565441289,1.10477874,102800.0,102790.0,0.35945695]
["bitfinex","BTCUSD",1750565441506,0.54021415,102800.0,102790.0,0.4956561]
["bitfinex","BTCUSD",1750565441724,0.54021405,102800.0,102790.0,0.50538401]
["bitfinex","BTCUSD",1750565441942,0.53048662,102800.0,102790.0,0.51538401]
["bitfinex","BTCUSD",1750565442158,0.48053242,102800.0,102790.0,0.50938401]
["bitfinex","BTCUSD",1750565442403,0.48053242,102800.0,102790.0,0.50538401]
["bitfinex","BTCUSD",1750565442657,0.54051386,102800.0,102790.0,0.4859281]
["bitfinex","BTCUSD",1750565442852,0.07052866,102780.0,102770.0,0.13622604]
["bitfinex","BTCUSD",1750565443074,0.54754821,102780.0,102770.0,0.1363662]
["bitfinex","BTCUSD",1750565443297,0.54754906,102780.0,102770.0,0.13636639]
["bitfinex","BTCUSD",1750565443514,0.53781955,102780.0,102770.0,0.146096]
["bitfinex","BTCUSD",1750565443729,0.53781955,102780.0,102770.0,0.486096]
["bitfinex","BTCUSD",1750565443730,0.0802578,102780.0,102770.0,0.486096]
["bitfinex","BTCUSD",1750565443960,0.51836118,102780.0,102770.0,0.486096]
["bitfinex","BTCUSD",1750565444179,0.51836108,102780.0,102770.0,0.486096]
["bitfinex","BTCUSD",1750565444606,0.49728993,102780.0,102770.0,0.486096]
["bitfinex","BTCUSD",1750565444788,0.48756108,102780.0,102770.0,0.486096]
["bitfinex","BTCUSD",1750565445031,0.50701897,102780.0,102770.0,0.486096]
["bitfinex","BTCUSD",1750565445218,0.50701897,102780.0,102770.0,0.490096]
["bitfinex","BTCUSD",1750565445462,0.49728993,102780.0,102770.0,0.490096]
["bitfinex","BTCUSD",1750565446304,0.49728993,102780.0,102770.0,0.493096]
["bitfinex","BTCUSD",1750565446522,0.50701897,102780.0,102770.0,0.493096]
["bitfinex","BTCUSD",1750565446730,0.48756108,102780.0,102770.0,0.493096]
["bitfinex","BTCUSD",1750565447149,0.49729003,102780.0,102770.0,0.493096]
["bitfinex","BTCUSD",1750565447800,0.04945761,102780.0,102770.0,0.493096]
["bitfinex","BTCUSD",1750565448004,0.03972866,102780.0,102770.0,0.493096]
["bitfinex","BTCUSD",1750565448414,0.03972866,102780.0,102770.0,0.663176]
["bitfinex","BTCUSD",1750565448624,0.04945742,102780.0,102770.0,0.663176]
["bitfinex","BTCUSD",1750565449160,0.03,102780.0,102770.0,0.663176]
["bitfinex","BTCUSD",1750565449375,0.03972876,102780.0,102770.0,0.663176]
["bitfinex","BTCUSD",1750565449763,0.0448134,102780.0,102770.0,0.663176]
["bitfinex","BTCUSD",1750565450216,0.0448134,102780.0,102770.0,0.493096]
["bitfinex","BTCUSD",1750565450420,0.05454235,102780.0,102770.0,0.493096]
["bitfinex","BTCUSD",1750565450626,0.0448134,102780.0,102770.0,0.493096]
["bitfinex","BTCUSD",1750565451231,0.05454225,102780.0,102770.0,0.493096]
["bitfinex","BTCUSD",1750565451447,0.10670062,102780.0,102770.0,0.4833662]
["bitfinex","BTCUSD",1750565451667,0.24727524,102780.0,102770.0,0.34714016]
["bitfinex","BTCUSD",1750565451866,5.45194117,102780.0,102770.0,0.34714016]
["bitfinex","BTCUSD",1750565452086,0.13778464,102780.0,102770.0,0.490096]
["bitfinex","BTCUSD",1750565452306,0.13778464,102780.0,102770.0,0.486096]
["bitfinex","BTCUSD",1750565452307,0.07508464,102780.0,102770.0,0.486096]
["bitfinex","BTCUSD",1750565452541,0.07508464,102780.0,102770.0,0.487096]
["bitfinex","BTCUSD",1750565452773,0.0848134,102780.0,102770.0,0.489096]
["bitfinex","BTCUSD",1750565453061,0.09454225,102780.0,102770.0,0.489096]
["bitfinex","BTCUSD",1750565453371,0.09454225,102780.0,102770.0,0.488096]
["bitfinex","BTCUSD",1750565453372,0.07508464,102780.0,102770.0,0.488096]
["bitfinex","BTCUSD",1750565453583,0.08481349,102780.0,102770.0,0.488096]
["bitfinex","BTCUSD",1750565454020,0.07508464,102780.0,102770.0,0.488096]
["bitfinex","BTCUSD",1750565457423,0.0848134,102780.0,102770.0,0.488096]
["bitfinex","BTCUSD",1750565457854,0.17750072,102780.0,102770.0,0.488096]
["bitfinex","BTCUSD",1750565458065,0.17750062,102780.0,102770.0,0.488096]
["bitfinex","BTCUSD",1750565458282,0.32762133,102780.0,102770.0,0.4783663]
["bitfinex","BTCUSD",1750565458718,0.31789238,102780.0,102770.0,0.47836639]
["bitfinex","BTCUSD",1750565458959,0.30816334,102780.0,102770.0,0.47836639]
["bitfinex","BTCUSD",1750565459173,0.27479752,102780.0,102770.0,0.49782665]
["bitfinex","BTCUSD",1750565459385,0.27479752,102780.0,102770.0,0.47836639]
["bitfinex","BTCUSD",1750565459625,0.15804329,102780.0,102770.0,0.48809638]
["bitfinex","BTCUSD",1750565459846,0.16777224,102780.0,102770.0,0.49782618]
["bitfinex","BTCUSD",1750565460518,0.15804225,102780.0,102770.0,0.49782618]
["bitfinex","BTCUSD",1750565460732,0.17750081,102780.0,102770.0,0.49782618]
["bitfinex","BTCUSD",1750565462236,0.30560129,102780.0,102770.0,0.34214016]
["bitfinex","BTCUSD",1750565462447,0.30560129,102780.0,102770.0,0.00214016]
["bitfinex","BTCUSD",1750565462448,5.66076913,102780.0,102770.0,0.00214016]
["bitfinex","BTCUSD",1750565463112,5.69853766,102780.0,102770.0,0.00214016]
["bitfinex","BTCUSD",1750565463336,0.12649586,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750565463555,5.39646179,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750565463769,5.49173164,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750565464270,0.22101661,102750.0,102740.0,0.15575462]
["bitfinex","BTCUSD",1750565464482,0.0653,102750.0,102740.0,0.50548726]
["bitfinex","BTCUSD",1750565464693,0.0322,102750.0,102740.0,0.16548726]
["bitfinex","BTCUSD",1750565464907,0.05166329,102750.0,102740.0,0.16548726]
["bitfinex","BTCUSD",1750565465117,0.05674942,102750.0,102740.0,0.50548726]
["bitfinex","BTCUSD",1750565465403,0.08984942,102750.0,102740.0,0.50548726]
["bitfinex","BTCUSD",1750565465622,0.08984932,102750.0,102740.0,0.50548726]
["bitfinex","BTCUSD",1750565465847,0.00508613,102750.0,102740.0,0.50548726]
["bitfinex","BTCUSD",1750565466066,0.00508613,102750.0,102740.0,0.67552726]
["bitfinex","BTCUSD",1750565467595,0.00508613,102750.0,102740.0,0.77080619]
["bitfinex","BTCUSD",1750565468363,0.00508613,102750.0,102740.0,0.77180619]
["bitfinex","BTCUSD",1750565468800,0.00508613,102750.0,102740.0,0.67652726]
["bitfinex","BTCUSD",1750565469024,0.00508613,102750.0,102740.0,0.67752726]
["bitfinex","BTCUSD",1750565469245,0.00508613,102750.0,102740.0,0.68052726]
["bitfinex","BTCUSD",1750565469887,0.00508613,102750.0,102740.0,0.77580619]
["bitfinex","BTCUSD",1750565470583,0.04401841,102750.0,102740.0,0.77580619]
["bitfinex","BTCUSD",1750565471012,0.00508613,102750.0,102740.0,0.77580619]
["bitfinex","BTCUSD",1750565474516,0.04378783,102750.0,102740.0,0.77580619]
["bitfinex","BTCUSD",1750565474740,0.00508613,102750.0,102740.0,0.77580619]
["bitfinex","BTCUSD",1750565479471,0.0442943,102750.0,102740.0,0.77580619]
["bitfinex","BTCUSD",1750565479682,0.00508613,102750.0,102740.0,0.77580619]
["bitfinex","BTCUSD",1750565479914,0.00508613,102750.0,102740.0,0.68052726]
["bitfinex","BTCUSD",1750565482102,0.01481763,102750.0,102740.0,0.68052726]
["bitfinex","BTCUSD",1750565482313,0.04591763,102750.0,102740.0,0.68052726]
["bitfinex","BTCUSD",1750565482957,0.27042592,102750.0,102740.0,0.50075471]
["bitfinex","BTCUSD",1750565483206,0.16336986,102750.0,102740.0,0.51048744]
["bitfinex","BTCUSD",1750565483440,0.27042668,102750.0,102740.0,0.50075471]
["bitfinex","BTCUSD",1750565483678,0.26069508,102750.0,102740.0,0.49775481]
["bitfinex","BTCUSD",1750565484134,0.12568979,102750.0,102740.0,0.50848707]
["bitfinex","BTCUSD",1750565484350,0.13542196,102750.0,102740.0,0.50648707]
["bitfinex","BTCUSD",1750565484571,0.26194254,102750.0,102740.0,0.49675443]
["bitfinex","BTCUSD",1750565484985,0.14515422,102750.0,102740.0,0.50648716]
["bitfinex","BTCUSD",1750565485200,0.13642196,102750.0,102740.0,0.50648659]
["bitfinex","BTCUSD",1750565486488,0.14615422,102750.0,102740.0,0.50648659]
["bitfinex","BTCUSD",1750565487653,0.2629433,102750.0,102740.0,0.48702122]
["bitfinex","BTCUSD",1750565488069,0.29118374,102750.0,102740.0,0.48702122]
["bitfinex","BTCUSD",1750565488282,0.16466306,102750.0,102740.0,0.50648678]
["bitfinex","BTCUSD",1750565488482,0.16466306,102750.0,102740.0,0.50648631]
["bitfinex","BTCUSD",1750565488910,0.16466268,102750.0,102740.0,0.50648631]
["bitfinex","BTCUSD",1750565489111,0.17439418,102750.0,102740.0,0.50648631]
["bitfinex","BTCUSD",1750565489317,0.16466211,102750.0,102740.0,0.50648631]
["bitfinex","BTCUSD",1750565489727,0.12668979,102750.0,102740.0,0.50648631]
["bitfinex","BTCUSD",1750565489935,0.13642186,102750.0,102740.0,0.50648631]
["bitfinex","BTCUSD",1750565490140,0.14615403,102750.0,102740.0,0.50648631]
["bitfinex","BTCUSD",1750565490825,0.26294311,102750.0,102740.0,0.3411]
["bitfinex","BTCUSD",1750565491055,0.33875809,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750565491257,5.47446749,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750565491468,5.5046386,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750565491683,5.50463869,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750565491891,5.57463869,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750565492344,0.02920379,102720.0,102710.0,0.30466748]
["bitfinex","BTCUSD",1750565492546,0.01946897,102720.0,102710.0,0.48600315]
["bitfinex","BTCUSD",1750565492755,0.02920388,102720.0,102710.0,0.49578584]
["bitfinex","BTCUSD",1750565493279,0.01946897,102720.0,102710.0,0.49578584]
["bitfinex","BTCUSD",1750565493502,0.01946897,102720.0,102710.0,0.15578584]
["bitfinex","BTCUSD",1750565493638,0.02920379,102720.0,102710.0,0.15578584]
["bitfinex","BTCUSD",1750565493843,0.04477868,102720.0,102710.0,0.49578584]
["bitfinex","BTCUSD",1750565494027,0.02920379,102720.0,102710.0,0.49578584]
["bitfinex","BTCUSD",1750565494233,0.09300379,102720.0,102710.0,0.49678584]
["bitfinex","BTCUSD",1750565494923,0.21956131,102720.0,102710.0,0.46957911]
["bitfinex","BTCUSD",1750565495222,0.09300446,102720.0,102710.0,0.48905036]
["bitfinex","BTCUSD",1750565495423,0.01946935,102720.0,102710.0,0.48905036]
["bitfinex","BTCUSD",1750565496052,0.01946935,102720.0,102710.0,0.48705036]
["bitfinex","BTCUSD",1750565496270,0.01946916,102720.0,102710.0,0.48705036]
["bitfinex","BTCUSD",1750565496469,0.01946916,102720.0,102710.0,0.48605036]
["bitfinex","BTCUSD",1750565496682,0.00973434,102720.0,102710.0,0.48605036]
["bitfinex","BTCUSD",1750565496903,0.0292035,102720.0,102710.0,0.48605036]
["bitfinex","BTCUSD",1750565497139,0.03893841,102720.0,102710.0,0.48605036]
["bitfinex","BTCUSD",1750565497772,0.17866763,102720.0,102710.0,0.34978288]
["bitfinex","BTCUSD",1750565497985,0.17452905,102720.0,102710.0,0.47635264]
["bitfinex","BTCUSD",1750565498201,0.26007326,102720.0,102710.0,0.34004673]
["bitfinex","BTCUSD",1750565498427,0.32497326,102720.0,102710.0,0.34004673]
["bitfinex","BTCUSD",1750565498656,0.38524382,102720.0,102710.0,4.673e-05]
["bitfinex","BTCUSD",1750565499295,0.38524382,102720.0,102710.0,0.00978288]
["bitfinex","BTCUSD",1750565499952,0.37550891,102720.0,102710.0,0.00978288]
["bitfinex","BTCUSD",1750565500170,0.36577381,102720.0,102710.0,4.673e-05]
["bitfinex","BTCUSD",1750565500603,0.36577381,102720.0,102710.0,0.00978278]
["bitfinex","BTCUSD",1750565500842,0.47350325,102720.0,102710.0,0.13635244]
["bitfinex","BTCUSD",1750565501924,0.37550325,102720.0,102710.0,0.13635244]
["bitfinex","BTCUSD",1750565502138,0.54330325,102720.0,102710.0,0.13635244]
["bitfinex","BTCUSD",1750565502403,0.54330325,102720.0,102710.0,0.12661658]
["bitfinex","BTCUSD",1750565502612,0.61397868,102720.0,102710.0,0.13635254]
["bitfinex","BTCUSD",1750565502820,0.61397868,102720.0,102710.0,0.1460884]
["bitfinex","BTCUSD",1750565504112,0.54330325,102720.0,102710.0,0.15582407]
["bitfinex","BTCUSD",1750565505196,0.54330325,102720.0,102710.0,0.13635254]
["bitfinex","BTCUSD",1750565505595,0.54330325,102720.0,102710.0,0.12661658]
["bitfinex","BTCUSD",1750565506304,0.54330325,102720.0,102710.0,0.13635254]
["bitfinex","BTCUSD",1750565506512,0.54330325,102720.0,102710.0,0.12661658]
["bitfinex","BTCUSD",1750565506726,0.61397868,102720.0,102710.0,0.12661658]
["bitfinex","BTCUSD",1750565506948,0.61906713,102720.0,102710.0,0.12661658]
["bitfinex","BTCUSD",1750565507162,0.61906713,102720.0,102710.0,0.13635254]
["bitfinex","BTCUSD",1750565507605,0.5483917,102720.0,102710.0,0.13635254]
["bitfinex","BTCUSD",1750565509146,0.10359035,102720.0,102710.0,0.47635254]
["bitfinex","BTCUSD",1750565509370,0.08482279,102720.0,102710.0,0.55872379]
["bitfinex","BTCUSD",1750565509587,0.10429214,102720.0,102710.0,0.55872379]
["bitfinex","BTCUSD",1750565509800,0.10429214,102720.0,102710.0,0.52852379]
["bitfinex","BTCUSD",1750565510484,0.10429214,102720.0,102710.0,0.52952379]
["bitfinex","BTCUSD",1750565511125,0.10429214,102720.0,102710.0,0.53152379]
["bitfinex","BTCUSD",1750565511338,0.28284248,102720.0,102710.0,0.47935235]
["bitfinex","BTCUSD",1750565511554,0.28284248,102720.0,102710.0,0.48908802]
["bitfinex","BTCUSD",1750565511767,0.27310814,102720.0,102710.0,0.47935235]
["bitfinex","BTCUSD",1750565512195,0.27310814,102720.0,102710.0,0.47835235]
["bitfinex","BTCUSD",1750565512414,0.07860522,102720.0,102710.0,0.47635235]
["bitfinex","BTCUSD",1750565512648,5.51285115,102720.0,102710.0,0.34004673]
["bitfinex","BTCUSD",1750565512884,0.00973624,102700.0,102690.0,0.26533247]
["bitfinex","BTCUSD",1750565513095,0.02920947,102700.0,102690.0,0.48981463]
["bitfinex","BTCUSD",1750565513539,0.03894637,102700.0,102690.0,0.48981463]
["bitfinex","BTCUSD",1750565513755,0.01947276,102700.0,102690.0,0.48007725]
["bitfinex","BTCUSD",1750565513991,0.03894619,102700.0,102690.0,0.46664284]
["bitfinex","BTCUSD",1750565514207,0.03894619,102700.0,102690.0,0.47364284]
["bitfinex","BTCUSD",1750565514419,0.02920938,102700.0,102690.0,0.47364284]
["bitfinex","BTCUSD",1750565514850,0.03894619,102700.0,102690.0,0.47364284]
["bitfinex","BTCUSD",1750565515736,0.01947153,102710.0,102700.0,0.14605532]
["bitfinex","BTCUSD",1750565515954,0.13630533,102710.0,102700.0,0.13631889]
["bitfinex","BTCUSD",1750565516170,0.13630533,102710.0,102700.0,0.14605551]
["bitfinex","BTCUSD",1750565517134,0.13630533,102710.0,102690.0,0.50733845]
["bitfinex","BTCUSD",1750565517135,0.00973652,102700.0,102690.0,0.50333845]
["bitfinex","BTCUSD",1750565517355,0.01947276,102700.0,102690.0,0.50333845]
["bitfinex","BTCUSD",1750565517809,0.12656985,102710.0,102700.0,0.13631908]
["bitfinex","BTCUSD",1750565517810,0.13630562,102710.0,102700.0,0.13631908]
["bitfinex","BTCUSD",1750565518025,0.13630562,102710.0,102700.0,0.15579203]
["bitfinex","BTCUSD",1750565518026,0.02920702,102710.0,102700.0,0.15579203]
["bitfinex","BTCUSD",1750565518240,0.02920702,102710.0,102700.0,0.18859203]
["bitfinex","BTCUSD",1750565518448,0.03894269,102710.0,102700.0,0.18859203]
["bitfinex","BTCUSD",1750565518666,0.00973548,102710.0,102700.0,0.56019203]
["bitfinex","BTCUSD",1750565518879,0.01947115,102710.0,102700.0,0.56019203]
["bitfinex","BTCUSD",1750565519095,0.02920701,102710.0,102700.0,0.56019203]
["bitfinex","BTCUSD",1750565519518,0.02920701,102710.0,102700.0,0.56119203]
["bitfinex","BTCUSD",1750565520147,0.03894297,102710.0,102700.0,0.56319203]
["bitfinex","BTCUSD",1750565520354,0.15577677,102710.0,102700.0,0.48905579]
["bitfinex","BTCUSD",1750565520574,0.03894297,102710.0,102700.0,0.50852884]
["bitfinex","BTCUSD",1750565520798,0.03894297,102710.0,102700.0,0.54132884]
["bitfinex","BTCUSD",1750565521021,0.03366831,102730.0,102720.0,0.13629234]
["bitfinex","BTCUSD",1750565521254,0.01947011,102720.0,102710.0,0.54070581]
["bitfinex","BTCUSD",1750565521481,0.01946897,102720.0,102710.0,0.56017706]
["bitfinex","BTCUSD",1750565521756,0.00973434,102720.0,102710.0,0.56017706]
["bitfinex","BTCUSD",1750565521973,0.02920369,102720.0,102710.0,0.56017706]
["bitfinex","BTCUSD",1750565522423,0.01946887,102720.0,102710.0,0.56017706]
["bitfinex","BTCUSD",1750565522638,0.01946897,102720.0,102710.0,0.56017706]
["bitfinex","BTCUSD",1750565523311,0.02046897,102720.0,102710.0,0.56017706]
["bitfinex","BTCUSD",1750565523952,0.03020388,102720.0,102710.0,0.56017706]
["bitfinex","BTCUSD",1750565524166,0.02046897,102720.0,102710.0,0.56017706]
["bitfinex","BTCUSD",1750565524396,0.01073434,102720.0,102710.0,0.56017706]
["bitfinex","BTCUSD",1750565524614,0.001,102720.0,102710.0,0.56017706]
["bitfinex","BTCUSD",1750565524830,0.001,102720.0,102710.0,0.65545599]
["bitfinex","BTCUSD",1750565525913,0.001,102720.0,102710.0,0.67099684]
["bitfinex","BTCUSD",1750565526131,0.15767975,102750.0,102740.0,0.17839845]
["bitfinex","BTCUSD",1750565526343,0.16741201,102750.0,102740.0,0.34535845]
["bitfinex","BTCUSD",1750565526557,0.15767975,102750.0,102740.0,0.34535845]
["bitfinex","BTCUSD",1750565527032,0.07911358,102750.0,102740.0,0.34535845]
["bitfinex","BTCUSD",1750565527247,0.08884594,102750.0,102740.0,0.34535845]
["bitfinex","BTCUSD",1750565527461,0.08025359,102750.0,102740.0,0.31295845]
["bitfinex","BTCUSD",1750565527672,0.08025359,102750.0,102740.0,0.68505845]
["bitfinex","BTCUSD",1750565527673,0.08025349,102750.0,102740.0,0.68505845]
["bitfinex","BTCUSD",1750565527895,0.08998566,102750.0,102740.0,0.68505845]
["bitfinex","BTCUSD",1750565528117,0.08998642,102750.0,102740.0,0.65295845]
["bitfinex","BTCUSD",1750565528782,0.07052199,102750.0,102740.0,0.65295845]
["bitfinex","BTCUSD",1750565528995,0.07052199,102750.0,102740.0,0.68505845]
["bitfinex","BTCUSD",1750565529212,0.07052209,102750.0,102740.0,0.65295845]
["bitfinex","BTCUSD",1750565529678,0.08025435,102750.0,102740.0,0.65295845]
["bitfinex","BTCUSD",1750565530106,0.08025435,102750.0,102740.0,0.64322581]
["bitfinex","BTCUSD",1750565530320,0.08025435,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1750565530321,5.3618844,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1750565530534,0.06079049,102750.0,102740.0,0.47626581]
["bitfinex","BTCUSD",1750565530851,0.07052285,102750.0,102740.0,0.48599864]
["bitfinex","BTCUSD",1750565531340,0.06078992,102750.0,102740.0,0.49573137]
["bitfinex","BTCUSD",1750565531591,0.07052209,102750.0,102740.0,0.50546401]
["bitfinex","BTCUSD",1750565531832,0.08025435,102750.0,102740.0,0.50546401]
["bitfinex","BTCUSD",1750565532255,0.06078992,102750.0,102740.0,0.50546401]
["bitfinex","BTCUSD",1750565532471,0.07052209,102750.0,102740.0,0.50546401]
["bitfinex","BTCUSD",1750565533265,0.06078992,102750.0,102740.0,0.50546401]
["bitfinex","BTCUSD",1750565533474,0.05105794,102750.0,102740.0,0.53666401]
["bitfinex","BTCUSD",1750565533673,0.05105785,102750.0,102740.0,0.53666401]
["bitfinex","BTCUSD",1750565534343,0.04132625,102750.0,102740.0,0.56906401]
["bitfinex","BTCUSD",1750565534748,0.04132625,102750.0,102740.0,0.73578401]
["bitfinex","BTCUSD",1750565536666,0.6446948,102770.0,102750.0,0.14598425]
["bitfinex","BTCUSD",1750565536874,0.01946206,102760.0,102750.0,0.14598425]
["bitfinex","BTCUSD",1750565537360,0.18489191,102760.0,102750.0,0.13625256]
["bitfinex","BTCUSD",1750565537796,0.14597013,102760.0,102750.0,0.13625256]
["bitfinex","BTCUSD",1750565538235,0.14897013,102760.0,102750.0,0.13625256]
["bitfinex","BTCUSD",1750565538471,0.15870154,102760.0,102750.0,0.14598444]
["bitfinex","BTCUSD",1750565538737,0.15870154,102760.0,102750.0,0.15571623]
["bitfinex","BTCUSD",1750565538961,0.15970154,102760.0,102750.0,0.15571623]
["bitfinex","BTCUSD",1750565539182,0.04292459,102760.0,102750.0,0.16544792]
["bitfinex","BTCUSD",1750565539402,0.07240415,102760.0,102750.0,0.16544792]
["bitfinex","BTCUSD",1750565540307,0.07240415,102760.0,102750.0,0.15571623]
["bitfinex","BTCUSD",1750565540757,0.07240415,102760.0,102750.0,0.16544792]
["bitfinex","BTCUSD",1750565541235,0.1114213,102760.0,102750.0,0.16544792]
["bitfinex","BTCUSD",1750565541472,0.22819825,102760.0,102750.0,0.14598444]
["bitfinex","BTCUSD",1750565541703,0.22819825,102760.0,102750.0,0.11678832]
["bitfinex","BTCUSD",1750565541938,0.02919631,102750.0,102740.0,0.65235835]
["bitfinex","BTCUSD",1750565542387,0.02919631,102750.0,102740.0,0.48599835]
["bitfinex","BTCUSD",1750565543252,0.08795886,102760.0,102750.0,0.14598415]
["bitfinex","BTCUSD",1750565543482,0.10742092,102760.0,102750.0,0.15571613]
["bitfinex","BTCUSD",1750565543709,0.08795839,102760.0,102750.0,0.15571613]
["bitfinex","BTCUSD",1750565543943,0.08795839,102760.0,102750.0,0.18661613]
["bitfinex","BTCUSD",1750565543944,0.09768933,102760.0,102750.0,0.18661613]
["bitfinex","BTCUSD",1750565544192,0.03901715,102760.0,102750.0,0.52661613]
["bitfinex","BTCUSD",1750565544417,0.0487479,102760.0,102750.0,0.55781613]
["bitfinex","BTCUSD",1750565544636,0.01173075,102760.0,102750.0,0.55781613]
["bitfinex","BTCUSD",1750565545075,0.02246168,102760.0,102750.0,0.55781613]
["bitfinex","BTCUSD",1750565545294,0.05184818,102760.0,102750.0,0.55781613]
["bitfinex","BTCUSD",1750565545507,0.17835635,102760.0,102750.0,0.47625256]
["bitfinex","BTCUSD",1750565545734,0.17835635,102760.0,102750.0,0.48598444]
["bitfinex","BTCUSD",1750565546019,0.2343256,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1750565546255,0.32960453,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1750565546922,0.36876808,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1750565549100,0.39804016,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1750565549954,0.36484016,102760.0,102750.0,0.34973236]
["bitfinex","BTCUSD",1750565551428,0.35510923,102760.0,102750.0,0.34973236]
["bitfinex","BTCUSD",1750565551615,0.10062919,102760.0,102750.0,0.48598463]
["bitfinex","BTCUSD",1750565552073,0.09089778,102760.0,102750.0,0.49571642]
["bitfinex","BTCUSD",1750565552283,0.09598468,102760.0,102750.0,0.50544811]
["bitfinex","BTCUSD",1750565552551,0.10571609,102760.0,102750.0,0.50544811]
["bitfinex","BTCUSD",1750565552770,0.09598468,102760.0,102750.0,0.50544811]
["bitfinex","BTCUSD",1750565553174,0.1154474,102760.0,102750.0,0.49571642]
["bitfinex","BTCUSD",1750565554009,0.10571523,102760.0,102750.0,0.50544811]
["bitfinex","BTCUSD",1750565554223,0.11544664,102760.0,102750.0,0.47625275]
["bitfinex","BTCUSD",1750565554432,0.11544664,102760.0,102750.0,0.48598473]
["bitfinex","BTCUSD",1750565554666,0.10571523,102760.0,102750.0,0.48598473]
["bitfinex","BTCUSD",1750565554863,0.10571523,102760.0,102750.0,0.34973226]
["bitfinex","BTCUSD",1750565554864,0.27686349,102760.0,102750.0,0.34973226]
["bitfinex","BTCUSD",1750565555099,0.27686349,102760.0,102750.0,0.82065525]
["bitfinex","BTCUSD",1750565555100,0.04725045,102760.0,102750.0,0.82065525]
["bitfinex","BTCUSD",1750565556382,0.04425045,102760.0,102750.0,0.82065525]
["bitfinex","BTCUSD",1750565556791,0.04425045,102760.0,102750.0,0.82265525]
["bitfinex","BTCUSD",1750565558080,0.04425045,102760.0,102750.0,0.82365525]
["bitfinex","BTCUSD",1750565559254,0.04313045,102760.0,102750.0,0.82365525]
["bitfinex","BTCUSD",1750565562329,0.0528611,102760.0,102750.0,0.66515632]
["bitfinex","BTCUSD",1750565562544,0.08205447,102760.0,102750.0,0.65542463]
["bitfinex","BTCUSD",1750565562760,0.08205428,102760.0,102750.0,0.65542463]
["bitfinex","BTCUSD",1750565562992,0.09178559,102760.0,102750.0,0.66515642]
["bitfinex","BTCUSD",1750565563206,0.09178559,102760.0,102750.0,0.65542463]
["bitfinex","BTCUSD",1750565563407,0.24041657,102760.0,102750.0,0.64569275]
["bitfinex","BTCUSD",1750565563613,0.24041657,102760.0,102750.0,0.65542473]
["bitfinex","BTCUSD",1750565564037,0.24041657,102760.0,102750.0,0.66415661]
["bitfinex","BTCUSD",1750565564258,0.24041657,102760.0,102750.0,0.66215661]
["bitfinex","BTCUSD",1750565564466,0.24041657,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1750565564467,0.26238545,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1750565565294,0.26238545,102760.0,102750.0,0.34973236]
["bitfinex","BTCUSD",1750565565449,0.26238545,102760.0,102750.0,0.35946462]
["bitfinex","BTCUSD",1750565565661,0.26238545,102760.0,102750.0,0.47625294]
["bitfinex","BTCUSD",1750565565858,0.21066993,102760.0,102750.0,0.49571699]
["bitfinex","BTCUSD",1750565566263,0.05286148,102760.0,102750.0,0.50544868]
["bitfinex","BTCUSD",1750565566519,0.07232345,102760.0,102750.0,0.50544868]
["bitfinex","BTCUSD",1750565566724,0.09178541,102760.0,102750.0,0.50544878]
["bitfinex","BTCUSD",1750565566929,0.09178541,102760.0,102750.0,0.50544811]
["bitfinex","BTCUSD",1750565567348,5.109387,102760.0,102750.0,0.50544811]
["bitfinex","BTCUSD",1750565567557,0.02919262,102760.0,102750.0,0.50544811]
["bitfinex","BTCUSD",1750565567762,0.02919243,102760.0,102750.0,0.50544811]
["bitfinex","BTCUSD",1750565567945,0.03892365,102760.0,102750.0,0.50544811]
["bitfinex","BTCUSD",1750565568951,0.02919243,102760.0,102750.0,0.50544811]
["bitfinex","BTCUSD",1750565569189,0.03892365,102760.0,102750.0,0.48598463]
["bitfinex","BTCUSD",1750565569403,0.18619064,102760.0,102750.0,0.48598463]
["bitfinex","BTCUSD",1750565569608,0.14596995,102760.0,102750.0,0.47625275]
["bitfinex","BTCUSD",1750565569818,0.1362392,102760.0,102750.0,0.47625275]
["bitfinex","BTCUSD",1750565570046,0.1362392,102760.0,102750.0,0.48598482]
["bitfinex","BTCUSD",1750565570519,0.1362392,102760.0,102750.0,0.50544859]
["bitfinex","BTCUSD",1750565570749,0.1362392,102760.0,102750.0,0.4957168]
["bitfinex","BTCUSD",1750565571839,0.17650685,102760.0,102750.0,0.4957168]
["bitfinex","BTCUSD",1750565572061,0.17650685,102760.0,102750.0,0.47625275]
["bitfinex","BTCUSD",1750565572284,0.17650685,102760.0,102750.0,0.48598482]
["bitfinex","BTCUSD",1750565572506,0.06946121,102760.0,102750.0,0.52791661]
["bitfinex","BTCUSD",1750565572966,0.07919262,102760.0,102750.0,0.52791661]
["bitfinex","BTCUSD",1750565573839,0.05972943,102760.0,102750.0,0.5376483]
["bitfinex","BTCUSD",1750565574538,0.05972933,102760.0,102750.0,0.5376483]
["bitfinex","BTCUSD",1750565574755,0.06946036,102760.0,102750.0,0.5376483]
["bitfinex","BTCUSD",1750565575195,0.0499983,102760.0,102750.0,0.5376483]
["bitfinex","BTCUSD",1750565575451,0.0499983,102760.0,102750.0,0.5685483]
["bitfinex","BTCUSD",1750565575660,0.04026765,102760.0,102750.0,0.7349083]
["bitfinex","BTCUSD",1750565575875,0.0499983,102760.0,102750.0,0.7349083]
["bitfinex","BTCUSD",1750565576091,0.02919053,102770.0,102760.0,0.14597032]
["bitfinex","BTCUSD",1750565576301,5.13857753,102770.0,102760.0,0.14597032]
["bitfinex","BTCUSD",1750565576530,5.25534312,102770.0,102760.0,0.13623948]
["bitfinex","BTCUSD",1750565576743,5.25534312,102770.0,102760.0,0.14597051]
["bitfinex","BTCUSD",1750565576959,5.25534312,102770.0,102760.0,0.15570135]
["bitfinex","BTCUSD",1750565577392,5.27868758,102770.0,102760.0,0.15570135]
["bitfinex","BTCUSD",1750565577611,5.02676459,102770.0,102760.0,0.15570135]
["bitfinex","BTCUSD",1750565577823,4.93918934,102770.0,102760.0,0.1654321]
["bitfinex","BTCUSD",1750565578051,0.0389208,102770.0,102760.0,0.1654321]
["bitfinex","BTCUSD",1750565578269,0.15568639,102770.0,102760.0,0.14597051]
["bitfinex","BTCUSD",1750565578490,0.19611899,102770.0,102760.0,0.14597051]
["bitfinex","BTCUSD",1750565578704,0.1863891,102770.0,102760.0,0.14597051]
["bitfinex","BTCUSD",1750565579348,0.17665892,102770.0,102760.0,0.13623948]
["bitfinex","BTCUSD",1750565579771,0.15719819,102770.0,102750.0,0.70571151]
["bitfinex","BTCUSD",1750565580001,0.02919356,102760.0,102750.0,0.66207613]
["bitfinex","BTCUSD",1750565580232,0.02919299,102760.0,102750.0,0.66207613]
["bitfinex","BTCUSD",1750565580486,0.02919299,102760.0,102750.0,0.49571613]
["bitfinex","BTCUSD",1750565580712,0.03892421,102760.0,102750.0,0.49571613]
["bitfinex","BTCUSD",1750565581610,0.04865496,102760.0,102750.0,0.49571613]
["bitfinex","BTCUSD",1750565582093,0.04865496,102760.0,102750.0,0.49671613]
["bitfinex","BTCUSD",1750565582318,0.04865496,102760.0,102750.0,0.49871613]
["bitfinex","BTCUSD",1750565583064,0.05374186,102760.0,102750.0,0.49871613]
["bitfinex","BTCUSD",1750565583746,0.04401064,102760.0,102750.0,0.49871613]
["bitfinex","BTCUSD",1750565584403,0.03427952,102760.0,102750.0,0.52971613]
["bitfinex","BTCUSD",1750565584615,0.0050869,102760.0,102750.0,0.56171613]
["bitfinex","BTCUSD",1750565584828,0.01481746,102760.0,102750.0,0.56171613]
["bitfinex","BTCUSD",1750565585049,0.04401036,102760.0,102750.0,0.56171613]
["bitfinex","BTCUSD",1750565585256,0.03427914,102760.0,102750.0,0.56171613]
["bitfinex","BTCUSD",1750565585466,0.02454821,102760.0,102750.0,0.56171613]
["bitfinex","BTCUSD",1750565585888,0.03427905,102760.0,102750.0,0.56171613]
["bitfinex","BTCUSD",1750565586096,0.0050869,102760.0,102750.0,0.56171613]
["bitfinex","BTCUSD",1750565586307,0.01481755,102760.0,102750.0,0.56171613]
["bitfinex","BTCUSD",1750565586507,0.02454848,102760.0,102750.0,0.56171613]
["bitfinex","BTCUSD",1750565586719,0.0342797,102760.0,102750.0,0.50052058]
["bitfinex","BTCUSD",1750565586966,0.0342796,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565587379,0.04401082,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565588260,0.04401082,102760.0,102750.0,0.48898425]
["bitfinex","BTCUSD",1750565588471,0.0342796,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565588679,0.01481755,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565588862,0.02454848,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565589106,0.0342797,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565589316,0.0342796,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565589984,0.04401082,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565590196,0.05374213,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565590711,0.05374289,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565590921,0.04401148,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565591772,0.05374289,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565591989,0.05374289,102760.0,102750.0,0.48898425]
["bitfinex","BTCUSD",1750565592206,0.04401148,102760.0,102750.0,0.48898425]
["bitfinex","BTCUSD",1750565592429,0.03427933,102760.0,102750.0,0.48898425]
["bitfinex","BTCUSD",1750565592636,0.03427933,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565593756,0.04401055,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565593978,0.03427933,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565594456,0.04401055,102760.0,102750.0,0.51998425]
["bitfinex","BTCUSD",1750565595378,0.05538346,102760.0,102750.0,0.47925256]
["bitfinex","BTCUSD",1750565595607,0.06511487,102760.0,102750.0,0.49871613]
["bitfinex","BTCUSD",1750565595841,0.04401187,102760.0,102750.0,0.49871613]
["bitfinex","BTCUSD",1750565596260,0.04401187,102760.0,102750.0,0.48898444]
["bitfinex","BTCUSD",1750565596682,0.04401187,102760.0,102750.0,0.49671623]
["bitfinex","BTCUSD",1750565597959,0.04401187,102760.0,102750.0,0.49571623]
["bitfinex","BTCUSD",1750565600097,0.15105779,102760.0,102750.0,0.46652058]
["bitfinex","BTCUSD",1750565600323,0.16628693,102760.0,102750.0,0.47625275]
["bitfinex","BTCUSD",1750565600543,0.23098693,102760.0,102750.0,0.47625275]
["bitfinex","BTCUSD",1750565601029,0.29707192,102760.0,102730.0,0.18000142]
["bitfinex","BTCUSD",1750565601281,0.01946509,102740.0,102730.0,0.68545267]
["bitfinex","BTCUSD",1750565601803,4.91973088,102750.0,102740.0,0.48599826]
["bitfinex","BTCUSD",1750565602069,0.02919565,102750.0,102740.0,0.4957309]
["bitfinex","BTCUSD",1750565602527,0.04866027,102750.0,102740.0,0.48599845]
["bitfinex","BTCUSD",1750565603620,0.03892867,102750.0,102740.0,0.48599864]
["bitfinex","BTCUSD",1750565603833,0.03892867,102750.0,102740.0,0.49573137]
["bitfinex","BTCUSD",1750565604474,0.14598511,102750.0,102740.0,0.47626581]
["bitfinex","BTCUSD",1750565604941,0.16915294,102750.0,102740.0,0.46653289]
["bitfinex","BTCUSD",1750565605358,0.16915294,102750.0,102740.0,0.476266]
["bitfinex","BTCUSD",1750565605567,0.16915294,102750.0,102740.0,0.48599902]
["bitfinex","BTCUSD",1750565605775,0.1921015,102750.0,102740.0,0.48599902]
["bitfinex","BTCUSD",1750565606254,0.1921015,102750.0,102740.0,0.49573175]
["bitfinex","BTCUSD",1750565606463,0.04241318,102750.0,102740.0,0.50546439]
["bitfinex","BTCUSD",1750565606895,0.0424128,102750.0,102740.0,0.50546439]
["bitfinex","BTCUSD",1750565607334,0.04241223,102750.0,102740.0,0.50546439]
["bitfinex","BTCUSD",1750565607564,0.02919584,102750.0,102740.0,0.50546439]
["bitfinex","BTCUSD",1750565608671,0.0389281,102750.0,102740.0,0.50546439]
["bitfinex","BTCUSD",1750565609104,0.02919584,102750.0,102740.0,0.50546439]
["bitfinex","BTCUSD",1750565610781,0.0097316,102750.0,102740.0,0.48599807]
["bitfinex","BTCUSD",1750565611017,0.03428008,102760.0,102750.0,0.14598406]
["bitfinex","BTCUSD",1750565611255,0.16078844,102760.0,102750.0,0.11678832]
["bitfinex","BTCUSD",1750565611482,0.01946376,102750.0,102740.0,0.47626524]
["bitfinex","BTCUSD",1750565611932,0.01946376,102750.0,102740.0,0.47926524]
["bitfinex","BTCUSD",1750565612175,0.01946376,102750.0,102740.0,0.47926581]
["bitfinex","BTCUSD",1750565612176,0.15571623,102750.0,102740.0,0.47926581]
["bitfinex","BTCUSD",1750565612663,0.18891623,102750.0,102740.0,0.47926581]
["bitfinex","BTCUSD",1750565612908,0.17918454,102750.0,102740.0,0.47926581]
["bitfinex","BTCUSD",1750565613134,0.16945256,102750.0,102740.0,0.47926581]
["bitfinex","BTCUSD",1750565613376,0.2018442,102750.0,102740.0,0.47926581]
["bitfinex","BTCUSD",1750565613721,0.19211213,102750.0,102740.0,0.479266]
["bitfinex","BTCUSD",1750565613861,0.31839106,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1750565614075,5.38485789,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1750565614723,0.0097333,102740.0,102730.0,0.48601185]
["bitfinex","BTCUSD",1750565614943,0.12653298,102740.0,102730.0,0.47627817]
["bitfinex","BTCUSD",1750565615156,0.12653298,102740.0,102730.0,0.4665443]
["bitfinex","BTCUSD",1750565615364,0.13162063,102740.0,102730.0,0.4665443]
["bitfinex","BTCUSD",1750565617953,0.19582063,102740.0,102730.0,0.48601214]
["bitfinex","BTCUSD",1750565618169,0.16482063,102740.0,102730.0,0.48601214]
["bitfinex","BTCUSD",1750565620739,0.03828765,102740.0,102730.0,0.48601214]
["bitfinex","BTCUSD",1750565620943,0.04401839,102740.0,102730.0,0.52624573]
["bitfinex","BTCUSD",1750565621418,0.0537515,102740.0,102730.0,0.49574573]
["bitfinex","BTCUSD",1750565621798,0.17055118,102740.0,102730.0,0.45681105]
["bitfinex","BTCUSD",1750565622002,0.21388666,102740.0,102730.0,0.46654511]
["bitfinex","BTCUSD",1750565622201,0.18378666,102740.0,102730.0,0.47627898]
["bitfinex","BTCUSD",1750565622572,0.03428632,102740.0,102730.0,0.48601257]
["bitfinex","BTCUSD",1750565623198,0.02455321,102740.0,102730.0,0.51761257]
["bitfinex","BTCUSD",1750565623438,0.04401972,102740.0,102730.0,0.48601257]
["bitfinex","BTCUSD",1750565623978,0.1608194,102740.0,102730.0,0.46654511]
["bitfinex","BTCUSD",1750565624638,0.24090617,102740.0,102730.0,0.46654511]
["bitfinex","BTCUSD",1750565624844,0.24090617,102740.0,102730.0,0.47627908]
["bitfinex","BTCUSD",1750565625291,0.22144061,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1750565625448,0.25154061,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1750565625850,0.00973406,102730.0,102720.0,0.12653903]
["bitfinex","BTCUSD",1750565626064,0.12655724,102720.0,102710.0,0.1488338]
["bitfinex","BTCUSD",1750565626263,0.12655724,102720.0,102700.0,0.18314518]
["bitfinex","BTCUSD",1750565626264,0.14604082,102710.0,102700.0,0.18314518]
["bitfinex","BTCUSD",1750565626488,0.15577687,102710.0,102700.0,0.17915579]
["bitfinex","BTCUSD",1750565626714,0.15577687,102710.0,102700.0,0.52889241]
["bitfinex","BTCUSD",1750565626928,0.15577687,102710.0,102700.0,0.18889241]
["bitfinex","BTCUSD",1750565627139,0.15577687,102710.0,102700.0,0.18903242]
["bitfinex","BTCUSD",1750565627367,0.15577687,102710.0,102700.0,0.52903242]
["bitfinex","BTCUSD",1750565627560,0.03894307,102710.0,102700.0,0.53876885]
["bitfinex","BTCUSD",1750565627777,0.03894307,102710.0,102700.0,0.53976885]
["bitfinex","BTCUSD",1750565628011,0.03894307,102710.0,102700.0,0.54176885]
["bitfinex","BTCUSD",1750565628421,0.01947106,102710.0,102700.0,0.54176885]
["bitfinex","BTCUSD",1750565628644,0.01947106,102710.0,102700.0,0.57316885]
["bitfinex","BTCUSD",1750565629112,0.00973453,102720.0,102710.0,0.17624072]
["bitfinex","BTCUSD",1750565629339,0.03893917,102720.0,102710.0,0.20764091]
["bitfinex","BTCUSD",1750565629539,0.15576159,102720.0,102710.0,0.15676976]
["bitfinex","BTCUSD",1750565629746,0.21602706,102720.0,102710.0,0.14604139]
["bitfinex","BTCUSD",1750565629948,0.02920664,102710.0,102700.0,0.54015814]
["bitfinex","BTCUSD",1750565630159,0.0389426,102710.0,102700.0,0.54789495]
["bitfinex","BTCUSD",1750565630375,0.0389426,102710.0,102700.0,0.51649495]
["bitfinex","BTCUSD",1750565630592,0.16551255,102710.0,102700.0,0.52623223]
["bitfinex","BTCUSD",1750565630809,0.04867875,102710.0,102700.0,0.53596866]
["bitfinex","BTCUSD",1750565631048,0.04867875,102710.0,102700.0,0.50776866]
["bitfinex","BTCUSD",1750565631259,0.04867875,102710.0,102700.0,0.50876866]
["bitfinex","BTCUSD",1750565631721,0.17932728,102710.0,102700.0,0.47955918]
["bitfinex","BTCUSD",1750565631837,0.1695918,102710.0,102700.0,0.47955918]
["bitfinex","BTCUSD",1750565632033,0.1695918,102710.0,102700.0,0.48929599]
["bitfinex","BTCUSD",1750565632444,0.1695918,102710.0,102700.0,0.46982228]
["bitfinex","BTCUSD",1750565632676,0.19315603,102710.0,102700.0,0.47955928]
["bitfinex","BTCUSD",1750565632894,0.19315603,102710.0,102700.0,0.48929618]
["bitfinex","BTCUSD",1750565634165,0.15985603,102710.0,102700.0,0.50876951]
["bitfinex","BTCUSD",1750565634392,0.13630591,102710.0,102700.0,0.50876894]
["bitfinex","BTCUSD",1750565634609,0.00973567,102710.0,102700.0,0.49903147]
["bitfinex","BTCUSD",1750565634825,0.02920683,102710.0,102700.0,0.562931]
["bitfinex","BTCUSD",1750565635034,0.16551245,102710.0,102700.0,0.46982209]
["bitfinex","BTCUSD",1750565635250,0.14604158,102710.0,102700.0,0.46982209]
["bitfinex","BTCUSD",1750565635681,0.14604158,102710.0,102700.0,0.4795588]
["bitfinex","BTCUSD",1750565635889,0.14604158,102710.0,102700.0,0.48929542]
["bitfinex","BTCUSD",1750565636099,0.14604158,102710.0,102700.0,0.49903194]
["bitfinex","BTCUSD",1750565636306,0.01947163,102710.0,102700.0,0.50876837]
["bitfinex","BTCUSD",1750565636493,0.01947106,102710.0,102700.0,0.54006837]
["bitfinex","BTCUSD",1750565636758,0.02920683,102710.0,102700.0,0.57266837]
["bitfinex","BTCUSD",1750565636982,0.03894279,102710.0,102700.0,0.57266837]
["bitfinex","BTCUSD",1750565637425,0.02920683,102710.0,102700.0,0.57266837]
["bitfinex","BTCUSD",1750565637896,0.03894279,102710.0,102700.0,0.57266837]
["bitfinex","BTCUSD",1750565638120,0.02920683,102710.0,102700.0,0.57266837]
["bitfinex","BTCUSD",1750565638343,0.03894279,102710.0,102700.0,0.57266837]
["bitfinex","BTCUSD",1750565638573,0.02920683,102710.0,102700.0,0.57266837]
["bitfinex","BTCUSD",1750565638764,0.24598988,102720.0,102710.0,0.16760543]
["bitfinex","BTCUSD",1750565639019,0.17598988,102720.0,102710.0,0.16760543]
["bitfinex","BTCUSD",1750565639228,0.06890199,102720.0,102710.0,0.17734101]
["bitfinex","BTCUSD",1750565639443,0.06890266,102720.0,102710.0,0.20994101]
["bitfinex","BTCUSD",1750565639887,0.05916746,102720.0,102710.0,0.21967649]
["bitfinex","BTCUSD",1750565640313,0.05916737,102720.0,102710.0,0.21967649]
["bitfinex","BTCUSD",1750565640526,0.32350429,102730.0,102720.0,0.14602687]
["bitfinex","BTCUSD",1750565640763,0.34297242,102730.0,102720.0,0.20992687]
["bitfinex","BTCUSD",1750565640964,0.33323826,102730.0,102720.0,0.20992687]
["bitfinex","BTCUSD",1750565641185,0.01946765,102730.0,102720.0,0.20992687]
["bitfinex","BTCUSD",1750565641405,0.02920095,102730.0,102720.0,0.20992687]
["bitfinex","BTCUSD",1750565641617,0.03893501,102730.0,102720.0,0.20992687]
["bitfinex","BTCUSD",1750565641836,0.16548022,102730.0,102720.0,0.20019234]
["bitfinex","BTCUSD",1750565642050,0.15574682,102730.0,102720.0,0.17732697]
["bitfinex","BTCUSD",1750565642277,0.15574682,102730.0,102720.0,0.20992697]
["bitfinex","BTCUSD",1750565642736,0.15674682,102730.0,102720.0,0.20992697]
["bitfinex","BTCUSD",1750565642973,0.15874682,102730.0,102720.0,0.20992697]
["bitfinex","BTCUSD",1750565643205,0.05167002,102730.0,102720.0,0.2196615]
["bitfinex","BTCUSD",1750565643654,0.04193634,102730.0,102720.0,0.20992697]
["bitfinex","BTCUSD",1750565644155,0.14901352,102730.0,102720.0,0.15785752]
["bitfinex","BTCUSD",1750565644358,0.03220247,102730.0,102720.0,0.20952706]
["bitfinex","BTCUSD",1750565647025,0.21653513,102730.0,102720.0,0.12655752]
["bitfinex","BTCUSD",1750565647233,0.20680088,102730.0,102720.0,0.12655752]
["bitfinex","BTCUSD",1750565647442,0.00973482,102720.0,102710.0,0.54070486]
["bitfinex","BTCUSD",1750565647650,0.01946973,102720.0,102710.0,0.54070486]
["bitfinex","BTCUSD",1750565648209,0.02455784,102720.0,102710.0,0.54070486]
["bitfinex","BTCUSD",1750565648425,0.02455755,102720.0,102710.0,0.54070486]
["bitfinex","BTCUSD",1750565649100,0.03429246,102720.0,102710.0,0.54070486]
["bitfinex","BTCUSD",1750565649329,0.04402747,102720.0,102710.0,0.54070486]
["bitfinex","BTCUSD",1750565649610,0.02455755,102720.0,102710.0,0.54070486]
["bitfinex","BTCUSD",1750565650246,0.03429246,102720.0,102710.0,0.54070486]
["bitfinex","BTCUSD",1750565650931,0.04402747,102720.0,102710.0,0.54070486]
["bitfinex","BTCUSD",1750565651368,0.17058566,102720.0,102710.0,0.4890338]
["bitfinex","BTCUSD",1750565651649,0.15111603,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750565651865,0.17671249,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750565652087,0.20971249,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750565652305,5.15231149,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1750565652530,5.15231149,102720.0,102690.0,0.17124213]
["bitfinex","BTCUSD",1750565652531,0.12658189,102700.0,102690.0,0.17124213]
["bitfinex","BTCUSD",1750565652755,0.0567717,102700.0,102690.0,0.53076391]
["bitfinex","BTCUSD",1750565653182,0.0470348,102700.0,102690.0,0.53076391]
["bitfinex","BTCUSD",1750565653402,0.05677161,102700.0,102690.0,0.53076391]
["bitfinex","BTCUSD",1750565653625,0.06650851,102700.0,102690.0,0.53076391]
["bitfinex","BTCUSD",1750565653845,0.06650851,102700.0,102690.0,0.53776391]
["bitfinex","BTCUSD",1750565654072,0.01947323,102700.0,102690.0,0.53776391]
["bitfinex","BTCUSD",1750565654311,0.02921004,102700.0,102690.0,0.53776391]
["bitfinex","BTCUSD",1750565654541,0.01947276,102700.0,102690.0,0.53776391]
["bitfinex","BTCUSD",1750565654774,0.03894288,102710.0,102700.0,0.49579156]
["bitfinex","BTCUSD",1750565654986,0.03894288,102710.0,102700.0,0.52769156]
["bitfinex","BTCUSD",1750565655207,0.02920702,102710.0,102700.0,0.52769156]
["bitfinex","BTCUSD",1750565655440,0.09920702,102710.0,102700.0,0.52769156]
["bitfinex","BTCUSD",1750565655672,0.10894317,102710.0,102700.0,0.55105532]
["bitfinex","BTCUSD",1750565655882,0.15947418,102710.0,102700.0,0.54231889]
["bitfinex","BTCUSD",1750565656110,0.22577697,102710.0,102700.0,0.46958218]
["bitfinex","BTCUSD",1750565656330,0.21604158,102710.0,102700.0,0.47931908]
["bitfinex","BTCUSD",1750565656545,0.21604158,102710.0,102700.0,0.48905589]
["bitfinex","BTCUSD",1750565656968,0.03505663,102710.0,102700.0,0.48905589]
["bitfinex","BTCUSD",1750565657193,0.03505663,102710.0,102700.0,0.46958218]
["bitfinex","BTCUSD",1750565657843,0.03505663,102710.0,102700.0,0.47931927]
["bitfinex","BTCUSD",1750565658050,0.03505663,102710.0,102700.0,0.48905617]
["bitfinex","BTCUSD",1750565658706,0.03505663,102710.0,102700.0,0.50852969]
["bitfinex","BTCUSD",1750565658932,0.03505663,102710.0,102700.0,0.50852922]
["bitfinex","BTCUSD",1750565659146,0.03505663,102710.0,102700.0,0.50852865]
["bitfinex","BTCUSD",1750565659147,0.0292074,102710.0,102700.0,0.50852865]
["bitfinex","BTCUSD",1750565659580,0.03894345,102710.0,102700.0,0.50852865]
["bitfinex","BTCUSD",1750565659995,0.03894345,102710.0,102700.0,0.53932865]
["bitfinex","BTCUSD",1750565660302,0.02920654,102710.0,102700.0,0.56982865]
["bitfinex","BTCUSD",1750565660509,0.02920644,102710.0,102700.0,0.56982865]
["bitfinex","BTCUSD",1750565660935,0.0389423,102710.0,102700.0,0.56982865]
["bitfinex","BTCUSD",1750565661147,0.02920644,102710.0,102700.0,0.56982865]
["bitfinex","BTCUSD",1750565661594,0.48745977,102720.0,102710.0,0.14604139]
["bitfinex","BTCUSD",1750565661596,0.01482302,102720.0,102710.0,0.14604139]
["bitfinex","BTCUSD",1750565661806,0.02455746,102720.0,102710.0,0.21707687]
["bitfinex","BTCUSD",1750565662011,0.03429247,102720.0,102710.0,0.21707687]
["bitfinex","BTCUSD",1750565662247,0.04402757,102720.0,102710.0,0.21707687]
["bitfinex","BTCUSD",1750565663126,0.04402833,102720.0,102710.0,0.20734139]
["bitfinex","BTCUSD",1750565663342,0.04402833,102720.0,102710.0,0.14604139]
["bitfinex","BTCUSD",1750565663695,0.16085075,102720.0,102710.0,0.14604139]
["bitfinex","BTCUSD",1750565663933,0.15111603,102720.0,102710.0,0.13630581]
["bitfinex","BTCUSD",1750565664148,0.14138102,102720.0,102710.0,0.14604158]
["bitfinex","BTCUSD",1750565664410,0.15961805,102720.0,102710.0,0.14604158]
["bitfinex","BTCUSD",1750565664838,0.23522598,102720.0,102710.0,0.13630581]
["bitfinex","BTCUSD",1750565665270,0.14988295,102720.0,102710.0,0.13630581]
["bitfinex","BTCUSD",1750565665505,0.14988295,102720.0,102710.0,0.14604158]
["bitfinex","BTCUSD",1750565665717,0.14988295,102720.0,102710.0,0.13630581]
["bitfinex","BTCUSD",1750565667054,0.04279544,102720.0,102710.0,0.15577696]
["bitfinex","BTCUSD",1750565667488,0.04279544,102720.0,102710.0,0.15577706]
["bitfinex","BTCUSD",1750565667693,0.15962045,102720.0,102710.0,0.21867706]
["bitfinex","BTCUSD",1750565667920,0.14138083,102720.0,102710.0,0.21867706]
["bitfinex","BTCUSD",1750565668124,0.15962039,102720.0,102710.0,0.21867706]
["bitfinex","BTCUSD",1750565668329,0.0427974,102720.0,102710.0,0.21867706]
["bitfinex","BTCUSD",1750565668529,0.0427974,102720.0,102710.0,0.22841254]
["bitfinex","BTCUSD",1750565668731,0.05253241,102720.0,102710.0,0.22841254]
["bitfinex","BTCUSD",1750565669815,0.04402795,102720.0,102710.0,0.22841254]
["bitfinex","BTCUSD",1750565670232,0.0050883,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565670430,0.01482264,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565670559,0.02455727,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565670766,0.01482264,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565671395,0.02455708,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565671849,0.0342918,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565672638,0.03429171,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565673200,0.04402653,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565673409,0.03429171,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565673811,0.04402643,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565675058,0.03429171,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565675270,0.02455708,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565675696,0.03429171,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565675919,0.04402643,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565676581,0.05376134,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565676789,0.04402643,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565677002,0.05376134,102720.0,102710.0,0.56841254]
["bitfinex","BTCUSD",1750565677220,0.18764194,102720.0,102710.0,0.48604158]
["bitfinex","BTCUSD",1750565677453,0.1779075,102720.0,102710.0,0.65180158]
["bitfinex","BTCUSD",1750565677658,0.16817287,102720.0,102710.0,0.65180158]
["bitfinex","BTCUSD",1750565677859,0.16817287,102720.0,102710.0,0.66153716]
["bitfinex","BTCUSD",1750565678029,0.16817287,102720.0,102710.0,0.65180158]
["bitfinex","BTCUSD",1750565678240,0.16817287,102720.0,102710.0,0.48604158]
["bitfinex","BTCUSD",1750565678443,0.15111555,102720.0,102710.0,0.49577716]
["bitfinex","BTCUSD",1750565678848,0.03429294,102720.0,102710.0,0.50551264]
["bitfinex","BTCUSD",1750565680331,0.04402804,102720.0,102710.0,0.50551264]
["bitfinex","BTCUSD",1750565681207,0.01482274,102720.0,102710.0,0.57161264]
["bitfinex","BTCUSD",1750565682335,0.02455727,102720.0,102710.0,0.57161264]
["bitfinex","BTCUSD",1750565682584,5.0365808,102700.0,102690.0,4.674e-05]
["bitfinex","BTCUSD",1750565682801,4.909999,102690.0,102680.0,0.15011536]
["bitfinex","BTCUSD",1750565683031,4.909999,102690.0,102680.0,0.21291536]
["bitfinex","BTCUSD",1750565683259,0.02456403,102690.0,102680.0,0.22197335]
["bitfinex","BTCUSD",1750565683473,0.03436684,102690.0,102680.0,0.21291536]
["bitfinex","BTCUSD",1750565683687,0.00508937,102690.0,102680.0,0.37859536]
["bitfinex","BTCUSD",1750565684106,0.00508937,102690.0,102680.0,0.38259536]
["bitfinex","BTCUSD",1750565684318,0.04438273,102690.0,102680.0,0.38259536]
["bitfinex","BTCUSD",1750565684537,0.01482665,102690.0,102680.0,0.38259536]
["bitfinex","BTCUSD",1750565684743,0.00508937,102690.0,102680.0,0.38259536]
["bitfinex","BTCUSD",1750565684974,0.00508937,102690.0,102680.0,0.38559536]
["bitfinex","BTCUSD",1750565685191,0.00508937,102690.0,102680.0,0.43075536]
["bitfinex","BTCUSD",1750565686555,4.92947243,102700.0,102690.0,0.15580682]
["bitfinex","BTCUSD",1750565686776,0.36107997,102710.0,102690.0,0.15580682]
["bitfinex","BTCUSD",1750565686777,0.1870822,102710.0,102700.0,0.00973709]
["bitfinex","BTCUSD",1750565686988,5.35911722,102710.0,102700.0,0.00973709]
["bitfinex","BTCUSD",1750565687203,0.03894733,102700.0,102690.0,0.15580682]
["bitfinex","BTCUSD",1750565687419,0.06964028,102700.0,102690.0,0.15580682]
["bitfinex","BTCUSD",1750565687646,0.01947295,102700.0,102690.0,0.15580682]
["bitfinex","BTCUSD",1750565687864,0.01947295,102700.0,102690.0,0.19090682]
["bitfinex","BTCUSD",1750565688068,0.01947295,102700.0,102690.0,0.15880682]
["bitfinex","BTCUSD",1750565688296,4.9846257,102710.0,102700.0,0.1460556]
["bitfinex","BTCUSD",1750565688519,9.093e-05,102710.0,102700.0,0.22059203]
["bitfinex","BTCUSD",1750565688740,0.03880264,102710.0,102700.0,0.48151096]
["bitfinex","BTCUSD",1750565688968,9.093e-05,102710.0,102700.0,0.48151096]
["bitfinex","BTCUSD",1750565689179,0.34870527,102720.0,102710.0,0.1460411]
["bitfinex","BTCUSD",1750565689397,0.36817443,102720.0,102710.0,0.2108411]
["bitfinex","BTCUSD",1750565689611,0.36817443,102720.0,102710.0,0.1460411]
["bitfinex","BTCUSD",1750565689887,0.34870527,102720.0,102710.0,0.2108411]
["bitfinex","BTCUSD",1750565690306,0.36817443,102720.0,102710.0,0.3116811]
["bitfinex","BTCUSD",1750565690520,0.36817443,102720.0,102710.0,0.3437811]
["bitfinex","BTCUSD",1750565691160,0.36917443,102720.0,102710.0,0.3764811]
["bitfinex","BTCUSD",1750565691371,0.39036669,102720.0,102710.0,0.3764811]
["bitfinex","BTCUSD",1750565691594,0.41130375,102720.0,102710.0,0.3764811]
["bitfinex","BTCUSD",1750565691804,0.41233282,102720.0,102710.0,0.3764811]
["bitfinex","BTCUSD",1750565692457,0.07233282,102720.0,102710.0,0.3764811]
["bitfinex","BTCUSD",1750565692907,0.003,102720.0,102710.0,0.47176003]
["bitfinex","BTCUSD",1750565693125,0.003,102720.0,102710.0,0.48630088]
["bitfinex","BTCUSD",1750565693561,0.002,102720.0,102710.0,0.48630088]
["bitfinex","BTCUSD",1750565693811,0.002,102720.0,102710.0,0.48730088]
["bitfinex","BTCUSD",1750565694033,0.03961831,102740.0,102730.0,0.14601267]
["bitfinex","BTCUSD",1750565694251,0.0346881,102750.0,102740.0,0.14599845]
["bitfinex","BTCUSD",1750565694477,0.42379512,102750.0,102740.0,0.18003152]
["bitfinex","BTCUSD",1750565694698,0.42379512,102750.0,102740.0,0.21113152]
["bitfinex","BTCUSD",1750565694931,0.00522895,102750.0,102740.0,0.32745993]
["bitfinex","BTCUSD",1750565695168,0.00522895,102750.0,102740.0,0.30397738]
["bitfinex","BTCUSD",1750565697143,0.00522895,102750.0,102740.0,0.30497738]
["bitfinex","BTCUSD",1750565697359,0.00522895,102750.0,102740.0,0.32151823]
["bitfinex","BTCUSD",1750565697861,0.00014013,102750.0,102740.0,0.32151823]
["bitfinex","BTCUSD",1750565698508,0.00014013,102750.0,102740.0,0.70441152]
["bitfinex","BTCUSD",1750565699174,0.00014013,102750.0,102740.0,0.32151823]
["bitfinex","BTCUSD",1750565699386,0.00014013,102750.0,102740.0,0.70341152]
["bitfinex","BTCUSD",1750565699803,0.00014013,102750.0,102740.0,0.70541152]
["bitfinex","BTCUSD",1750565700018,0.00014013,102750.0,102740.0,0.32251823]
["bitfinex","BTCUSD",1750565700492,0.00014013,102750.0,102740.0,0.51861738]
["bitfinex","BTCUSD",1750565700698,0.00014013,102750.0,102740.0,0.51661738]
["bitfinex","BTCUSD",1750565701135,0.00014013,102750.0,102740.0,0.53415823]
["bitfinex","BTCUSD",1750565701627,0.00014013,102750.0,102740.0,0.91705152]
["bitfinex","BTCUSD",1750565702275,0.00014013,102750.0,102740.0,0.96705152]
["bitfinex","BTCUSD",1750565702965,0.00014013,102750.0,102740.0,1.03200764]
["bitfinex","BTCUSD",1750565703184,5e-05,102760.0,102750.0,0.1605251]
["bitfinex","BTCUSD",1750565703418,5e-05,102760.0,102750.0,0.32103604]
["bitfinex","BTCUSD",1750565703654,5e-05,102760.0,102750.0,0.31860403]
["bitfinex","BTCUSD",1750565704751,5e-05,102760.0,102750.0,0.32560403]
["bitfinex","BTCUSD",1750565705238,5e-05,102760.0,102750.0,0.53620403]
["bitfinex","BTCUSD",1750565705876,5e-05,102760.0,102750.0,0.54120403]
["bitfinex","BTCUSD",1750565707603,5e-05,102760.0,102750.0,0.52920403]
["bitfinex","BTCUSD",1750565707819,5e-05,102760.0,102750.0,0.53120403]
["bitfinex","BTCUSD",1750565708268,5e-05,102760.0,102750.0,0.45174318]
["bitfinex","BTCUSD",1750565708481,5e-05,102760.0,102750.0,0.45674318]
["bitfinex","BTCUSD",1750565708929,5e-05,102760.0,102750.0,0.45874318]
["bitfinex","BTCUSD",1750565709363,5e-05,102760.0,102750.0,0.45674318]
["bitfinex","BTCUSD",1750565709796,5e-05,102760.0,102750.0,0.41374318]
["bitfinex","BTCUSD",1750565710704,5e-05,102760.0,102750.0,0.40874318]
["bitfinex","BTCUSD",1750565710923,0.07763289,102770.0,102760.0,0.14597004]
["bitfinex","BTCUSD",1750565712634,0.07763289,102770.0,102760.0,0.14697004]
["bitfinex","BTCUSD",1750565713714,0.51055604,102770.0,102760.0,0.14696985]
["bitfinex","BTCUSD",1750565713913,0.51055604,102770.0,102760.0,0.15670126]
["bitfinex","BTCUSD",1750565714121,0.52028621,102770.0,102760.0,0.15670126]
["bitfinex","BTCUSD",1750565714784,0.44172004,102770.0,102760.0,0.15670126]
["bitfinex","BTCUSD",1750565715005,0.61531176,102770.0,102760.0,0.13723948]
["bitfinex","BTCUSD",1750565715261,0.60558177,102770.0,102760.0,0.13723958]
["bitfinex","BTCUSD",1750565715506,0.60558177,102770.0,102760.0,0.1469707]
["bitfinex","BTCUSD",1750565715768,0.5487564,102770.0,102760.0,0.1469707]
["bitfinex","BTCUSD",1750565715973,0.53902632,102770.0,102760.0,0.12650836]
["bitfinex","BTCUSD",1750565716190,0.53903958,102760.0,102750.0,0.14598444]
["bitfinex","BTCUSD",1750565716399,0.41253056,102760.0,102750.0,0.15571613]
["bitfinex","BTCUSD",1750565716608,0.39186131,102760.0,102750.0,0.15571613]
["bitfinex","BTCUSD",1750565716821,0.40159215,102760.0,102750.0,0.15571613]
["bitfinex","BTCUSD",1750565717056,0.35946131,102760.0,102750.0,0.15571613]
["bitfinex","BTCUSD",1750565717277,0.36919224,102760.0,102750.0,0.15571613]
["bitfinex","BTCUSD",1750565717715,0.35946131,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565717932,0.39241824,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565718150,0.41188058,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565718375,0.47688133,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565718822,0.43927993,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565719036,0.43795672,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565719256,0.45741868,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565719462,0.43795672,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565719695,0.42822597,102760.0,102750.0,0.18019868]
["bitfinex","BTCUSD",1750565719915,0.36322597,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565720144,0.36325157,102760.0,102750.0,0.15914901]
["bitfinex","BTCUSD",1750565720576,0.02325157,102760.0,102750.0,0.15914901]
["bitfinex","BTCUSD",1750565721014,0.03298232,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565721892,0.12717531,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565722109,0.13972645,102760.0,102750.0,0.32243613]
["bitfinex","BTCUSD",1750565722335,0.12717531,102760.0,102750.0,0.14698444]
["bitfinex","BTCUSD",1750565722581,0.12717521,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565722802,0.11744409,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565723436,0.09927955,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565724098,0.10901077,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565724330,0.10901067,102760.0,102750.0,0.15671613]
["bitfinex","BTCUSD",1750565724543,0.27263502,102760.0,102750.0,0.12752058]
["bitfinex","BTCUSD",1750565724756,0.26290409,102760.0,102750.0,0.13725256]
["bitfinex","BTCUSD",1750565725671,0.08954937,102760.0,102750.0,0.15571623]
["bitfinex","BTCUSD",1750565725926,0.09928068,102760.0,102750.0,0.16544792]
["bitfinex","BTCUSD",1750565726354,0.10901209,102760.0,102750.0,0.16544792]
["bitfinex","BTCUSD",1750565726561,0.22578904,102760.0,102750.0,0.15571623]
["bitfinex","BTCUSD",1750565727311,0.10901209,102760.0,102750.0,0.15571623]
["bitfinex","BTCUSD",1750565727744,0.10901209,102760.0,102750.0,0.16544792]
["bitfinex","BTCUSD",1750565728373,0.22578904,102760.0,102750.0,0.14598444]
["bitfinex","BTCUSD",1750565728576,0.22578904,102760.0,102750.0,0.13625256]
["bitfinex","BTCUSD",1750565728984,0.22578904,102760.0,102750.0,0.14598444]
["bitfinex","BTCUSD",1750565729623,0.58209639,102760.0,102750.0,0.15571623]
["bitfinex","BTCUSD",1750565729828,0.56578904,102760.0,102750.0,0.15571623]
["bitfinex","BTCUSD",1750565730046,0.33879296,102760.0,102750.0,0.15571623]
["bitfinex","BTCUSD",1750565730258,0.47503254,102760.0,102750.0,0.12652058]
["bitfinex","BTCUSD",1750565730465,0.49449497,102760.0,102750.0,0.1557167]
["bitfinex","BTCUSD",1750565730949,0.49449497,102760.0,102750.0,0.16544849]
["bitfinex","BTCUSD",1750565731173,0.37771802,102760.0,102750.0,0.16544792]
["bitfinex","BTCUSD",1750565731406,0.35825492,102760.0,102750.0,0.16544792]
["bitfinex","BTCUSD",1750565733518,0.54103263,102760.0,102750.0,0.15571633]
["bitfinex","BTCUSD",1750565733707,0.42425568,102760.0,102750.0,0.16544802]
["bitfinex","BTCUSD",1750565734339,0.41452399,102760.0,102750.0,0.16544802]
["bitfinex","BTCUSD",1750565734549,0.36798605,102760.0,102750.0,0.16544802]
["bitfinex","BTCUSD",1750565734799,0.37771746,102760.0,102750.0,0.16544802]
["bitfinex","BTCUSD",1750565735012,0.39591802,102760.0,102750.0,0.16544802]
["bitfinex","BTCUSD",1750565735229,0.39591802,102760.0,102750.0,0.15571633]
["bitfinex","BTCUSD",1750565736734,0.34973245,102740.0,102730.0,0.18241105]
["bitfinex","BTCUSD",1750565736955,0.3691981,102740.0,102730.0,0.36749826]
["bitfinex","BTCUSD",1750565737165,0.3691981,102740.0,102730.0,0.31163242]
["bitfinex","BTCUSD",1750565737382,0.39715575,102740.0,102730.0,0.31163242]
["bitfinex","BTCUSD",1750565737597,0.39715575,102740.0,102730.0,0.14615242]
["bitfinex","BTCUSD",1750565737826,0.51395666,102740.0,102730.0,0.12668543]
["bitfinex","BTCUSD",1750565738038,0.59036513,102740.0,102730.0,0.12868543]
["bitfinex","BTCUSD",1750565738240,5.61700985,102740.0,102730.0,0.00214013]
["bitfinex","BTCUSD",1750565739141,5.61701823,102740.0,102730.0,0.00414013]
["bitfinex","BTCUSD",1750565739602,5.61701823,102740.0,102730.0,0.00214013]
["bitfinex","BTCUSD",1750565739603,5.64559542,102740.0,102730.0,0.00214013]
["bitfinex","BTCUSD",1750565740100,5.66888457,102740.0,102730.0,0.00214013]
["bitfinex","BTCUSD",1750565740318,5.66888457,102740.0,102730.0,0.00014013]
["bitfinex","BTCUSD",1750565741028,5.83448457,102740.0,102730.0,0.00014013]
["bitfinex","BTCUSD",1750565741248,5.84131661,102740.0,102730.0,0.00014013]
["bitfinex","BTCUSD",1750565741893,5.84132322,102740.0,102730.0,0.00014013]
["bitfinex","BTCUSD",1750565742766,0.13630505,102710.0,102700.0,0.18982214]
["bitfinex","BTCUSD",1750565743030,0.48604158,102710.0,102700.0,0.12662243]
["bitfinex","BTCUSD",1750565743484,0.48604158,102710.0,102700.0,0.13635924]
["bitfinex","BTCUSD",1750565743726,0.51059497,102710.0,102700.0,0.13635924]
["bitfinex","BTCUSD",1750565743935,0.51059497,102710.0,102700.0,0.009837]
["bitfinex","BTCUSD",1750565744173,0.51059497,102710.0,102700.0,0.0215739]
["bitfinex","BTCUSD",1750565744379,0.51059497,102710.0,102700.0,0.13841899]
["bitfinex","BTCUSD",1750565744589,0.51059497,102710.0,102700.0,0.14815561]
["bitfinex","BTCUSD",1750565744798,0.39376117,102710.0,102700.0,0.15789204]
["bitfinex","BTCUSD",1750565745013,0.51059497,102710.0,102700.0,0.18045561]
["bitfinex","BTCUSD",1750565745231,0.51059497,102710.0,102700.0,0.17845561]
["bitfinex","BTCUSD",1750565745443,0.51059497,102710.0,102700.0,0.15898218]
["bitfinex","BTCUSD",1750565745649,0.51568373,102710.0,102700.0,0.15898218]
["bitfinex","BTCUSD",1750565745866,0.17568373,102710.0,102700.0,0.13641899]
["bitfinex","BTCUSD",1750565746068,0.17568373,102710.0,102700.0,0.1461557]
["bitfinex","BTCUSD",1750565746270,0.17568373,102710.0,102700.0,0.1784557]
["bitfinex","BTCUSD",1750565747090,0.05884993,102710.0,102700.0,0.18819222]
["bitfinex","BTCUSD",1750565747294,0.05884993,102710.0,102700.0,0.21879222]
["bitfinex","BTCUSD",1750565747503,0.05884993,102710.0,102700.0,0.2090557]
["bitfinex","BTCUSD",1750565747710,0.17568373,102710.0,102700.0,0.2090557]
["bitfinex","BTCUSD",1750565747916,0.51568373,102710.0,102700.0,0.2090557]
["bitfinex","BTCUSD",1750565748661,0.40858456,102710.0,102700.0,0.21879213]
["bitfinex","BTCUSD",1750565748859,0.37937792,102710.0,102700.0,0.31407106]
["bitfinex","BTCUSD",1750565749218,0.37937792,102710.0,102700.0,0.47967106]
["bitfinex","BTCUSD",1750565749881,0.38402455,102710.0,102700.0,0.21879213]
["bitfinex","BTCUSD",1750565750073,0.39376013,102710.0,102700.0,0.38439213]
["bitfinex","BTCUSD",1750565750277,0.39376013,102710.0,102700.0,0.21879213]
["bitfinex","BTCUSD",1750565750938,0.39376013,102710.0,102700.0,0.21979213]
["bitfinex","BTCUSD",1750565751181,0.4034959,102710.0,102700.0,0.21979213]
["bitfinex","BTCUSD",1750565751617,0.38402455,102710.0,102700.0,0.22079213]
["bitfinex","BTCUSD",1750565752054,0.39376013,102710.0,102700.0,0.22079213]
["bitfinex","BTCUSD",1750565752260,0.4034958,102710.0,102700.0,0.22079213]
["bitfinex","BTCUSD",1750565752508,0.58404498,102710.0,102700.0,0.1481557]
["bitfinex","BTCUSD",1750565752747,0.46721165,102710.0,102700.0,0.15789222]
["bitfinex","BTCUSD",1750565752935,0.58913419,102710.0,102700.0,0.15789222]
["bitfinex","BTCUSD",1750565753163,0.58913419,102710.0,102700.0,0.1481557]
["bitfinex","BTCUSD",1750565753380,0.56966275,102710.0,102700.0,0.13841908]
["bitfinex","BTCUSD",1750565753594,0.56966275,102710.0,102700.0,0.1578926]
["bitfinex","BTCUSD",1750565753833,0.55992679,102710.0,102700.0,0.12868227]
["bitfinex","BTCUSD",1750565754047,5.4062107,102710.0,102700.0,0.0021]
["bitfinex","BTCUSD",1750565754894,5.4062107,102710.0,102700.0,0.0011]
["bitfinex","BTCUSD",1750565755330,5.4062107,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750565755784,5.4378107,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750565756002,5.42486864,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750565757128,5.4197799,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750565757565,5.4181399,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750565757797,5.40048196,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750565758021,5.49576089,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750565758936,5.55936089,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750565760122,5.55836089,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750565760353,0.48606954,102690.0,102680.0,0.0347]
["bitfinex","BTCUSD",1750565760579,0.4665945,102690.0,102680.0,0.0041]
["bitfinex","BTCUSD",1750565760801,0.4665945,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565760802,5.4401935,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565761710,5.4085935,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565761937,5.3775935,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565762174,0.4675945,102690.0,102680.0,0.18515206]
["bitfinex","BTCUSD",1750565762400,0.4675945,102690.0,102680.0,0.13117474]
["bitfinex","BTCUSD",1750565762629,0.4675945,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565762630,5.49951384,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565762824,5.4457935,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565765051,5.4125935,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565765293,5.3795935,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565765510,5.39777719,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565765945,5.3795935,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565766162,5.47486335,102690.0,102680.0,0.00456782]
["bitfinex","BTCUSD",1750565766853,0.476372,102660.0,102650.0,0.00984184]
["bitfinex","BTCUSD",1750565767071,0.476372,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750565767072,0.6322314,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750565767291,0.6322314,102660.0,102650.0,0.00912946]
["bitfinex","BTCUSD",1750565767518,0.74194647,102660.0,102650.0,0.00912946]
["bitfinex","BTCUSD",1750565767737,5.7774244,102660.0,102650.0,0.00912946]
["bitfinex","BTCUSD",1750565767948,5.81890949,102660.0,102650.0,0.00912946]
["bitfinex","BTCUSD",1750565768173,5.81890949,102660.0,102650.0,0.0031]
["bitfinex","BTCUSD",1750565768394,0.46665627,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750565768609,0.46665627,102640.0,102630.0,0.00912557]
["bitfinex","BTCUSD",1750565768833,0.46665627,102640.0,102630.0,0.1552805]
["bitfinex","BTCUSD",1750565768834,0.34,102640.0,102630.0,0.1552805]
["bitfinex","BTCUSD",1750565769048,0.34,102640.0,102630.0,0.15771633]
["bitfinex","BTCUSD",1750565769267,0.34,102640.0,102630.0,0.25299526]
["bitfinex","BTCUSD",1750565769481,0.34,102640.0,102630.0,0.24153386]
["bitfinex","BTCUSD",1750565769482,0.35948453,102640.0,102630.0,0.24153386]
["bitfinex","BTCUSD",1750565769706,0.4124832,102640.0,102630.0,0.24153386]
["bitfinex","BTCUSD",1750565769922,0.57356752,102640.0,102630.0,0.19065944]
["bitfinex","BTCUSD",1750565770137,0.51965456,102640.0,102630.0,0.21014624]
["bitfinex","BTCUSD",1750565770372,0.51965456,102640.0,102630.0,0.17874643]
["bitfinex","BTCUSD",1750565770574,0.39299839,102640.0,102630.0,0.22963276]
["bitfinex","BTCUSD",1750565771013,0.03351338,102640.0,102630.0,0.22963276]
["bitfinex","BTCUSD",1750565771446,0.40783232,102650.0,102640.0,0.2079407]
["bitfinex","BTCUSD",1750565771733,0.37860814,102650.0,102640.0,0.2079407]
["bitfinex","BTCUSD",1750565771958,0.1168907,102660.0,102650.0,0.20792646]
["bitfinex","BTCUSD",1750565771959,0.01948054,102660.0,102650.0,0.20792646]
["bitfinex","BTCUSD",1750565772177,0.36922124,102660.0,102650.0,0.20792646]
["bitfinex","BTCUSD",1750565772405,0.38870292,102660.0,102650.0,0.20792646]
["bitfinex","BTCUSD",1750565772838,0.37896203,102660.0,102650.0,0.20792646]
["bitfinex","BTCUSD",1750565773052,0.02922409,102650.0,102640.0,0.16679791]
["bitfinex","BTCUSD",1750565773231,0.01948244,102650.0,102640.0,0.17654051]
["bitfinex","BTCUSD",1750565773444,0.02922399,102650.0,102640.0,0.20654051]
["bitfinex","BTCUSD",1750565773864,0.03222399,102650.0,102640.0,0.20654051]
["bitfinex","BTCUSD",1750565774281,0.02922399,102650.0,102640.0,0.20654051]
["bitfinex","BTCUSD",1750565774491,0.00974108,102650.0,102640.0,0.20654051]
["bitfinex","BTCUSD",1750565774704,0.01074108,102650.0,102640.0,0.20654051]
["bitfinex","BTCUSD",1750565774921,0.02048225,102650.0,102640.0,0.20654051]
["bitfinex","BTCUSD",1750565775348,0.03996498,102650.0,102640.0,0.20654051]
["bitfinex","BTCUSD",1750565775568,0.001,102650.0,102640.0,0.20654051]
["bitfinex","BTCUSD",1750565775804,0.02970734,102650.0,102640.0,0.30381944]
["bitfinex","BTCUSD",1750565776040,0.02970734,102650.0,102640.0,0.47005944]
["bitfinex","BTCUSD",1750565776743,0.001,102650.0,102640.0,0.47005944]
["bitfinex","BTCUSD",1750565778316,0.001,102650.0,102640.0,0.48460029]
["bitfinex","BTCUSD",1750565779348,0.001,102650.0,102640.0,0.48260029]
["bitfinex","BTCUSD",1750565779722,0.37895416,102680.0,102670.0,0.14609799]
["bitfinex","BTCUSD",1750565780141,0.35947675,102680.0,102670.0,0.14609799]
["bitfinex","BTCUSD",1750565780983,0.38893838,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565781209,0.39193828,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565781412,0.38219986,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565781576,0.41147172,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565781773,0.42521024,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565781995,0.41547172,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565782257,0.42521014,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565782468,0.48732405,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565782667,0.49706266,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565782837,0.48732405,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565783211,0.42521014,102680.0,102670.0,0.14618892]
["bitfinex","BTCUSD",1750565784091,0.37646163,102680.0,102670.0,0.21158892]
["bitfinex","BTCUSD",1750565785655,0.03646163,102680.0,102670.0,0.21158892]
["bitfinex","BTCUSD",1750565785876,0.56853761,102700.0,102690.0,0.1265944]
["bitfinex","BTCUSD",1750565786084,0.79309654,102700.0,102690.0,0.13633216]
["bitfinex","BTCUSD",1750565786309,0.57119782,102700.0,102690.0,0.14606973]
["bitfinex","BTCUSD",1750565786524,0.60040767,102700.0,102690.0,0.15580711]
["bitfinex","BTCUSD",1750565786731,0.59067077,102700.0,102690.0,0.15580711]
["bitfinex","BTCUSD",1750565787406,0.58093406,102700.0,102690.0,0.15580711]
["bitfinex","BTCUSD",1750565787644,0.59367077,102700.0,102690.0,0.15580711]
["bitfinex","BTCUSD",1750565788076,0.343,102700.0,102690.0,0.21900711]
["bitfinex","BTCUSD",1750565788288,0.35273624,102700.0,102690.0,0.21900711]
["bitfinex","BTCUSD",1750565788515,0.343,102700.0,102690.0,0.21900711]
["bitfinex","BTCUSD",1750565789208,0.03126298,102700.0,102690.0,0.21900711]
["bitfinex","BTCUSD",1750565789892,0.05073574,102700.0,102690.0,0.21900711]
["bitfinex","BTCUSD",1750565790415,0.05073565,102700.0,102690.0,0.21900711]
["bitfinex","BTCUSD",1750565791137,0.39073565,102700.0,102690.0,0.21900711]
["bitfinex","BTCUSD",1750565791366,0.03126298,102700.0,102690.0,0.21900711]
["bitfinex","BTCUSD",1750565791574,0.03126298,102700.0,102690.0,0.31428604]
["bitfinex","BTCUSD",1750565792467,0.03326298,102700.0,102690.0,0.31428604]
["bitfinex","BTCUSD",1750565792731,0.03126298,102700.0,102690.0,0.31428604]
["bitfinex","BTCUSD",1750565793151,0.03126298,102700.0,102690.0,0.31728604]
["bitfinex","BTCUSD",1750565793598,0.04773612,102700.0,102690.0,0.22200711]
["bitfinex","BTCUSD",1750565793827,0.02826298,102700.0,102690.0,0.38764711]
["bitfinex","BTCUSD",1750565794080,0.03799922,102700.0,102690.0,0.23184]
["bitfinex","BTCUSD",1750565794296,0.02247276,102700.0,102690.0,0.19894]
["bitfinex","BTCUSD",1750565794544,0.01947276,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1750565794764,0.0627844,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1750565794982,0.13631889,102700.0,102690.0,0.1686]
["bitfinex","BTCUSD",1750565795243,0.16841889,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1750565795665,0.20151889,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1750565796800,0.23080767,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1750565797270,0.23080767,102700.0,102680.0,0.1656]
["bitfinex","BTCUSD",1750565797271,0.13634506,102680.0,102670.0,9.093e-05]
["bitfinex","BTCUSD",1750565797492,0.48608405,102680.0,102670.0,0.00983087]
["bitfinex","BTCUSD",1750565797949,0.47634563,102680.0,102670.0,9.093e-05]
["bitfinex","BTCUSD",1750565798863,0.47634563,102680.0,102670.0,0.00983087]
["bitfinex","BTCUSD",1750565799134,0.47634563,102680.0,102670.0,9.093e-05]
["bitfinex","BTCUSD",1750565799794,0.47634563,102680.0,102670.0,0.00309093]
["bitfinex","BTCUSD",1750565800687,0.60517682,102680.0,102670.0,0.00309093]
["bitfinex","BTCUSD",1750565801356,0.50944563,102680.0,102670.0,0.00309093]
["bitfinex","BTCUSD",1750565801783,0.54254563,102680.0,102670.0,0.00309093]
["bitfinex","BTCUSD",1750565802453,0.54254563,102680.0,102670.0,9.093e-05]
["bitfinex","BTCUSD",1750565802877,0.54254563,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565803096,0.47634563,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565803542,0.47734563,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565804172,0.48243665,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565804989,0.56214694,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565805194,0.62514694,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565805602,0.48243665,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565805726,5.45543565,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565807646,5.55071458,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565807866,5.59223058,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565810287,5.56892514,102680.0,102670.0,0.11797025]
["bitfinex","BTCUSD",1750565810509,5.39243565,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565810723,5.4877055,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565810948,5.5515055,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565811195,5.64678443,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565813636,5.55151458,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565819006,5.51951458,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565819421,5.48771458,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565820090,5.52051458,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565820300,5.55271458,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565820504,5.64798443,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565821177,5.81354443,102680.0,102670.0,0.00109093]
["bitfinex","BTCUSD",1750565822242,0.48611165,102660.0,102650.0,0.12664321]
["bitfinex","BTCUSD",1750565822480,0.49585254,102660.0,102650.0,0.13652466]
["bitfinex","BTCUSD",1750565822967,0.48146372,102660.0,102650.0,0.00013999]
["bitfinex","BTCUSD",1750565823385,0.55785501,102660.0,102650.0,0.00013999]
["bitfinex","BTCUSD",1750565823827,0.62245501,102660.0,102650.0,0.00013999]
["bitfinex","BTCUSD",1750565824083,0.62245501,102660.0,102650.0,0.00213999]
["bitfinex","BTCUSD",1750565824280,0.62245501,102660.0,102650.0,0.00713999]
["bitfinex","BTCUSD",1750565825009,5.62773294,102660.0,102650.0,0.00713999]
["bitfinex","BTCUSD",1750565825211,5.62773294,102660.0,102650.0,0.00513999]
["bitfinex","BTCUSD",1750565825437,5.62873294,102660.0,102650.0,0.00513999]
["bitfinex","BTCUSD",1750565825655,0.00609153,102660.0,102650.0,0.20826645]
["bitfinex","BTCUSD",1750565826077,0.36557188,102660.0,102650.0,0.20826645]
["bitfinex","BTCUSD",1750565826310,0.37531239,102660.0,102650.0,0.20826645]
["bitfinex","BTCUSD",1750565826525,0.35583156,102660.0,102650.0,0.20826645]
["bitfinex","BTCUSD",1750565826936,0.36557178,102660.0,102650.0,0.20826645]
["bitfinex","BTCUSD",1750565827159,0.36557169,102660.0,102650.0,0.20826645]
["bitfinex","BTCUSD",1750565827570,0.35583156,102660.0,102650.0,0.20826645]
["bitfinex","BTCUSD",1750565827818,0.34609153,102660.0,102650.0,0.20826645]
["bitfinex","BTCUSD",1750565828228,0.34609153,102660.0,102650.0,0.30354538]
["bitfinex","BTCUSD",1750565828657,0.00609153,102660.0,102650.0,0.30354538]
["bitfinex","BTCUSD",1750565830497,0.00609153,102660.0,102650.0,0.31808623]
["bitfinex","BTCUSD",1750565831339,0.00509153,102660.0,102650.0,0.31808623]
["bitfinex","BTCUSD",1750565831551,0.00509153,102660.0,102650.0,0.31908623]
["bitfinex","BTCUSD",1750565832196,0.00509153,102660.0,102650.0,0.31808623]
["bitfinex","BTCUSD",1750565832413,0.00509153,102660.0,102650.0,0.32108623]
["bitfinex","BTCUSD",1750565832621,0.00509153,102660.0,102650.0,0.32308623]
["bitfinex","BTCUSD",1750565833253,0.34,102680.0,102670.0,0.14609799]
["bitfinex","BTCUSD",1750565833462,0.34,102680.0,102670.0,0.46969692]
["bitfinex","BTCUSD",1750565833682,0.34509056,102680.0,102670.0,0.46969692]
["bitfinex","BTCUSD",1750565833893,0.00509056,102680.0,102670.0,0.46969692]
["bitfinex","BTCUSD",1750565835433,0.00509056,102680.0,102670.0,0.47269692]
["bitfinex","BTCUSD",1750565837118,0.00509056,102680.0,102670.0,0.48723777]
["bitfinex","BTCUSD",1750565841647,0.00509056,102680.0,102670.0,0.47265692]
["bitfinex","BTCUSD",1750565842559,0.00509056,102680.0,102670.0,0.48719777]
["bitfinex","BTCUSD",1750565850783,0.34509056,102680.0,102670.0,0.24437692]
["bitfinex","BTCUSD",1750565851012,0.34509056,102680.0,102670.0,0.45477692]
["bitfinex","BTCUSD",1750565852334,0.3548287,102680.0,102670.0,0.45477692]
["bitfinex","BTCUSD",1750565852551,0.34509056,102680.0,102670.0,0.45477692]
["bitfinex","BTCUSD",1750565855235,0.38632879,102680.0,102670.0,0.40977692]
["bitfinex","BTCUSD",1750565855891,0.38632879,102680.0,102670.0,0.31449799]
["bitfinex","BTCUSD",1750565855892,0.43680611,102680.0,102670.0,0.31449799]
["bitfinex","BTCUSD",1750565856308,0.43680611,102680.0,102670.0,0.30475872]
["bitfinex","BTCUSD",1750565856485,0.43680611,102680.0,102670.0,0.31449818]
["bitfinex","BTCUSD",1750565856701,0.43680611,102680.0,102670.0,0.15883755]
["bitfinex","BTCUSD",1750565856905,0.50100282,102680.0,102670.0,0.32287595]
["bitfinex","BTCUSD",1750565858150,0.15591226,102680.0,102670.0,0.33261522]
["bitfinex","BTCUSD",1750565858353,0.09171555,102680.0,102670.0,0.33261522]
["bitfinex","BTCUSD",1750565859199,4.909999,102680.0,102670.0,0.33261456]
["bitfinex","BTCUSD",1750565859639,0.01947742,102680.0,102670.0,0.32287538]
["bitfinex","BTCUSD",1750565859853,0.14608415,102680.0,102670.0,0.13803674]
["bitfinex","BTCUSD",1750565860074,0.14608415,102680.0,102670.0,0.31313611]
["bitfinex","BTCUSD",1750565860282,0.24765807,102680.0,102670.0,0.31313611]
["bitfinex","BTCUSD",1750565860496,0.27687429,102680.0,102670.0,0.32287538]
["bitfinex","BTCUSD",1750565860952,0.28661328,102680.0,102670.0,0.32287538]
["bitfinex","BTCUSD",1750565861235,0.39374269,102680.0,102670.0,0.30471891]
["bitfinex","BTCUSD",1750565861449,0.39374269,102680.0,102670.0,0.14909856]
["bitfinex","BTCUSD",1750565861450,0.43287303,102680.0,102670.0,0.14909856]
["bitfinex","BTCUSD",1750565861674,0.26713539,102680.0,102670.0,0.16857739]
["bitfinex","BTCUSD",1750565861893,0.26713539,102680.0,102670.0,0.16857682]
["bitfinex","BTCUSD",1750565862117,0.00973728,102690.0,102680.0,0.14607415]
["bitfinex","BTCUSD",1750565862342,0.36921232,102690.0,102680.0,0.14607415]
["bitfinex","BTCUSD",1750565862560,0.35947475,102690.0,102680.0,0.14607415]
["bitfinex","BTCUSD",1750565863217,0.3886885,102690.0,102680.0,0.146075]
["bitfinex","BTCUSD",1750565863438,0.4186885,102690.0,102680.0,0.146075]
["bitfinex","BTCUSD",1750565863723,0.48512884,102690.0,102680.0,0.15581333]
["bitfinex","BTCUSD",1750565863905,0.60298539,102690.0,102680.0,0.11685926]
["bitfinex","BTCUSD",1750565864112,0.62484811,102690.0,102680.0,0.13633677]
["bitfinex","BTCUSD",1750565864825,0.60537288,102690.0,102680.0,0.12659816]
["bitfinex","BTCUSD",1750565866421,0.01947704,102680.0,102670.0,0.31145761]
["bitfinex","BTCUSD",1750565866837,0.02921517,102680.0,102670.0,0.31145761]
["bitfinex","BTCUSD",1750565867047,0.03895388,102680.0,102670.0,0.31145761]
["bitfinex","BTCUSD",1750565867689,0.03895388,102680.0,102670.0,0.31245761]
["bitfinex","BTCUSD",1750565867901,0.03895388,102680.0,102670.0,0.31445761]
["bitfinex","BTCUSD",1750565868115,0.11129278,102680.0,102670.0,0.30471834]
["bitfinex","BTCUSD",1750565868329,0.22816071,102680.0,102670.0,0.30471891]
["bitfinex","BTCUSD",1750565868538,0.21842248,102680.0,102670.0,0.13935891]
["bitfinex","BTCUSD",1750565869164,0.20868415,102680.0,102670.0,0.12961926]
["bitfinex","BTCUSD",1750565869377,0.20868415,102680.0,102670.0,0.14909885]
["bitfinex","BTCUSD",1750565869803,0.20868415,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1750565870016,5.52311654,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1750565870643,0.34973975,102670.0,102660.0,0.33094289]
["bitfinex","BTCUSD",1750565870851,0.36921924,102670.0,102660.0,0.31146273]
["bitfinex","BTCUSD",1750565871064,0.00974041,102660.0,102650.0,0.13652452]
["bitfinex","BTCUSD",1750565871294,0.01948063,102660.0,102650.0,0.30184452]
["bitfinex","BTCUSD",1750565871502,0.02922123,102660.0,102650.0,0.30184452]
["bitfinex","BTCUSD",1750565872129,0.00974022,102660.0,102650.0,0.30184452]
["bitfinex","BTCUSD",1750565872354,5.249999,102660.0,102650.0,0.30184452]
["bitfinex","BTCUSD",1750565872592,0.34,102660.0,102650.0,0.30184452]
["bitfinex","BTCUSD",1750565872815,0.34,102660.0,102650.0,0.36954452]
["bitfinex","BTCUSD",1750565873658,0.34,102660.0,102650.0,0.37154452]
["bitfinex","BTCUSD",1750565873913,0.34509085,102660.0,102650.0,0.37154452]
["bitfinex","BTCUSD",1750565874137,0.34509085,102660.0,102650.0,0.30784452]
["bitfinex","BTCUSD",1750565874571,0.34509085,102660.0,102650.0,0.34084452]
["bitfinex","BTCUSD",1750565876956,0.34509085,102660.0,102650.0,0.37274452]
["bitfinex","BTCUSD",1750565881329,0.34509085,102660.0,102650.0,0.46802345]
["bitfinex","BTCUSD",1750565889007,0.34509085,102660.0,102650.0,0.37270452]
["bitfinex","BTCUSD",1750565895095,0.34509085,102660.0,102650.0,0.46798345]
["bitfinex","BTCUSD",1750565896177,0.00509085,102660.0,102650.0,0.46798345]
["bitfinex","BTCUSD",1750565896376,0.01483088,102660.0,102650.0,0.46798345]
["bitfinex","BTCUSD",1750565896578,0.00509085,102660.0,102650.0,0.46798345]
["bitfinex","BTCUSD",1750565901526,0.00509085,102660.0,102650.0,0.30270345]
["bitfinex","BTCUSD",1750565901729,0.00509085,102660.0,102650.0,0.46794345]
["bitfinex","BTCUSD",1750565902130,0.01483088,102660.0,102650.0,0.43494345]
["bitfinex","BTCUSD",1750565902641,0.00509085,102660.0,102650.0,0.46784345]
["bitfinex","BTCUSD",1750565905388,0.01947845,102670.0,102660.0,0.20941222]
["bitfinex","BTCUSD",1750565906048,0.00973918,102670.0,102660.0,0.20941222]
["bitfinex","BTCUSD",1750565906282,0.01947855,102670.0,102660.0,0.20941222]
["bitfinex","BTCUSD",1750565906497,0.01947845,102670.0,102660.0,0.20941222]
["bitfinex","BTCUSD",1750565906710,0.01947845,102670.0,102660.0,0.17901222]
["bitfinex","BTCUSD",1750565906921,0.01947845,102670.0,102660.0,0.20941222]
["bitfinex","BTCUSD",1750565907357,5.33197651,102680.0,102670.0,0.15583755]
["bitfinex","BTCUSD",1750565907570,5.35025073,102680.0,102670.0,0.15583755]
["bitfinex","BTCUSD",1750565908167,5.29748896,102680.0,102670.0,0.15583755]
["bitfinex","BTCUSD",1750565908422,5.27921474,102680.0,102670.0,0.15583755]
["bitfinex","BTCUSD",1750565908634,5.28021474,102680.0,102670.0,0.15583755]
["bitfinex","BTCUSD",1750565908843,5.27047594,102680.0,102670.0,0.15583755]
["bitfinex","BTCUSD",1750565909261,0.35947694,102680.0,102670.0,0.15583755]
["bitfinex","BTCUSD",1750565909472,0.35947694,102680.0,102670.0,0.15683755]
["bitfinex","BTCUSD",1750565909701,0.43897698,102680.0,102670.0,0.15683755]
["bitfinex","BTCUSD",1750565909916,0.34973814,102680.0,102670.0,0.21993755]
["bitfinex","BTCUSD",1750565910122,0.34973814,102680.0,102670.0,0.38513755]
["bitfinex","BTCUSD",1750565910325,0.34,102680.0,102670.0,0.38513755]
["bitfinex","BTCUSD",1750565910766,0.02928878,102700.0,102690.0,0.14606954]
["bitfinex","BTCUSD",1750565910992,0.02928878,102700.0,102690.0,0.37436954]
["bitfinex","BTCUSD",1750565910993,0.03902502,102700.0,102690.0,0.37436954]
["bitfinex","BTCUSD",1750565911208,0.00973624,102700.0,102690.0,0.37436954]
["bitfinex","BTCUSD",1750565911428,0.03870806,102710.0,102700.0,0.15579203]
["bitfinex","BTCUSD",1750565911652,0.38844345,102710.0,102700.0,0.15579203]
["bitfinex","BTCUSD",1750565911900,0.37870806,102710.0,102700.0,0.18609203]
["bitfinex","BTCUSD",1750565912123,0.37917493,102710.0,102700.0,0.21739203]
["bitfinex","BTCUSD",1750565912570,0.00955761,102710.0,102700.0,0.21739203]
["bitfinex","BTCUSD",1750565912788,0.00955761,102710.0,102700.0,0.31267096]
["bitfinex","BTCUSD",1750565913225,0.01929309,102710.0,102700.0,0.21739203]
["bitfinex","BTCUSD",1750565913448,0.00955761,102710.0,102700.0,0.21739203]
["bitfinex","BTCUSD",1750565913660,0.0192929,102710.0,102700.0,0.21739203]
["bitfinex","BTCUSD",1750565913871,0.02902838,102710.0,102700.0,0.21739203]
["bitfinex","BTCUSD",1750565914081,0.0192929,102710.0,102700.0,0.21739203]
["bitfinex","BTCUSD",1750565914517,0.02902838,102710.0,102700.0,0.21739203]
["bitfinex","BTCUSD",1750565914726,0.02902829,102710.0,102700.0,0.21739203]
["bitfinex","BTCUSD",1750565914979,0.03002829,102710.0,102700.0,0.21739203]
["bitfinex","BTCUSD",1750565915485,0.06028612,102710.0,102700.0,0.13631908]
["bitfinex","BTCUSD",1750565915693,0.03976463,102710.0,102700.0,0.15579222]
["bitfinex","BTCUSD",1750565915903,0.07888678,102710.0,102700.0,0.15579222]
["bitfinex","BTCUSD",1750565916115,0.07888678,102710.0,102700.0,0.14605579]
["bitfinex","BTCUSD",1750565916334,0.11857221,102710.0,102700.0,0.15579241]
["bitfinex","BTCUSD",1750565916743,0.18023034,102710.0,102700.0,0.16552893]
["bitfinex","BTCUSD",1750565916957,0.18023034,102710.0,102700.0,0.1363187]
["bitfinex","BTCUSD",1750565917167,0.14927221,102710.0,102700.0,0.1363187]
["bitfinex","BTCUSD",1750565917391,0.00973652,102700.0,102690.0,0.11685655]
["bitfinex","BTCUSD",1750565917604,0.00973652,102700.0,102690.0,0.30149235]
["bitfinex","BTCUSD",1750565917605,0.05991033,102700.0,102690.0,0.30149235]
["bitfinex","BTCUSD",1750565917814,0.03894742,102700.0,102690.0,0.13633235]
["bitfinex","BTCUSD",1750565918025,0.02921033,102700.0,102690.0,0.15580748]
["bitfinex","BTCUSD",1750565918444,0.01947276,102700.0,102690.0,0.16654486]
["bitfinex","BTCUSD",1750565918862,0.00973624,102700.0,102690.0,0.16654486]
["bitfinex","BTCUSD",1750565919066,0.03894619,102700.0,102690.0,0.16654486]
["bitfinex","BTCUSD",1750565919480,0.00973624,102700.0,102690.0,0.16654486]
["bitfinex","BTCUSD",1750565919709,5.35783572,102710.0,102700.0,0.13631889]
["bitfinex","BTCUSD",1750565919917,5.47466952,102710.0,102700.0,0.12658218]
["bitfinex","BTCUSD",1750565920127,5.47466952,102710.0,102700.0,0.13631908]
["bitfinex","BTCUSD",1750565920796,0.56467052,102710.0,102700.0,0.14605579]
["bitfinex","BTCUSD",1750565921041,0.55593485,102710.0,102700.0,0.13631908]
["bitfinex","BTCUSD",1750565921663,0.55593485,102710.0,102700.0,0.12658218]
["bitfinex","BTCUSD",1750565921885,0.54619889,102710.0,102700.0,0.12658218]
["bitfinex","BTCUSD",1750565922353,0.35947295,102700.0,102690.0,0.2096684]
["bitfinex","BTCUSD",1750565922776,0.37894647,102700.0,102690.0,0.2096684]
["bitfinex","BTCUSD",1750565922994,0.35947267,102700.0,102690.0,0.2096684]
["bitfinex","BTCUSD",1750565923205,0.36920938,102700.0,102690.0,0.2096684]
["bitfinex","BTCUSD",1750565923426,0.37894628,102700.0,102690.0,0.2096684]
["bitfinex","BTCUSD",1750565923650,0.37894619,102700.0,102690.0,0.2096684]
["bitfinex","BTCUSD",1750565924270,0.36920919,102700.0,102690.0,0.2106684]
["bitfinex","BTCUSD",1750565924483,0.35947267,102700.0,102690.0,0.2106684]
["bitfinex","BTCUSD",1750565924892,0.34973624,102700.0,102690.0,0.2106684]
["bitfinex","BTCUSD",1750565925142,0.34,102700.0,102690.0,0.30594733]
["bitfinex","BTCUSD",1750565925562,0.45757154,102710.0,102700.0,0.17655532]
["bitfinex","BTCUSD",1750565925990,0.46730835,102710.0,102700.0,0.17655551]
["bitfinex","BTCUSD",1750565926216,0.44783672,102710.0,102700.0,0.15579194]
["bitfinex","BTCUSD",1750565927061,0.45857287,102710.0,102700.0,0.15579194]
["bitfinex","BTCUSD",1750565928455,0.44883672,102710.0,102700.0,0.15579194]
["bitfinex","BTCUSD",1750565928664,0.42936443,102710.0,102700.0,0.15579194]
["bitfinex","BTCUSD",1750565928918,0.43910001,102710.0,102700.0,0.18769194]
["bitfinex","BTCUSD",1750565929144,0.44883578,102710.0,102700.0,0.18769194]
["bitfinex","BTCUSD",1750565929638,0.44883578,102710.0,102700.0,0.15579194]
["bitfinex","BTCUSD",1750565929854,0.5754063,102710.0,102700.0,0.12658208]
["bitfinex","BTCUSD",1750565930095,0.61542701,102710.0,102690.0,0.18125655]
["bitfinex","BTCUSD",1750565930309,0.48605532,102700.0,102690.0,0.2916744]
["bitfinex","BTCUSD",1750565930518,0.51725532,102700.0,102690.0,0.1265944]
["bitfinex","BTCUSD",1750565930947,0.50751889,102700.0,102690.0,0.1265944]
["bitfinex","BTCUSD",1750565931160,0.36921318,102690.0,102680.0,0.13634255]
["bitfinex","BTCUSD",1750565931364,0.35947523,102690.0,102680.0,0.14608088]
["bitfinex","BTCUSD",1750565931584,0.36921308,102690.0,102680.0,0.15581959]
["bitfinex","BTCUSD",1750565932001,0.37430306,102690.0,102680.0,0.21951959]
["bitfinex","BTCUSD",1750565932426,0.36456521,102690.0,102680.0,0.21951959]
["bitfinex","BTCUSD",1750565932642,0.34508998,102690.0,102680.0,0.22251959]
["bitfinex","BTCUSD",1750565932858,0.36456502,102690.0,102680.0,0.22251959]
["bitfinex","BTCUSD",1750565933059,0.50089756,102690.0,102680.0,0.15881978]
["bitfinex","BTCUSD",1750565933262,0.43510312,102690.0,102680.0,0.1685582]
["bitfinex","BTCUSD",1750565933471,0.43510312,102690.0,102680.0,0.16855754]
["bitfinex","BTCUSD",1750565933683,0.55195967,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1750565933892,0.57502229,102690.0,102680.0,0.0127388]
["bitfinex","BTCUSD",1750565934100,0.57502229,102690.0,102680.0,0.13060673]
["bitfinex","BTCUSD",1750565934312,0.52396018,102690.0,102680.0,0.13060673]
["bitfinex","BTCUSD",1750565934733,5.44508357,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1750565934933,5.44508357,102690.0,102680.0,0.00973899]
["bitfinex","BTCUSD",1750565935238,5.44508357,102690.0,102680.0,0.01073899]
["bitfinex","BTCUSD",1750565935441,5.54035342,102690.0,102680.0,0.13734582]
["bitfinex","BTCUSD",1750565937348,5.55009118,102690.0,102680.0,0.14708443]
["bitfinex","BTCUSD",1750565937554,5.55009118,102690.0,102680.0,0.15682295]
["bitfinex","BTCUSD",1750565937810,5.27456345,102690.0,102680.0,0.22936128]
["bitfinex","BTCUSD",1750565938019,0.36456445,102690.0,102680.0,0.22936128]
["bitfinex","BTCUSD",1750565938659,0.38403949,102690.0,102680.0,0.22936128]
["bitfinex","BTCUSD",1750565938846,0.3840394,102690.0,102680.0,0.22936128]
["bitfinex","BTCUSD",1750565940424,0.37430183,102690.0,102680.0,0.22936128]
["bitfinex","BTCUSD",1750565940627,0.3840394,102690.0,102680.0,0.22936128]
["bitfinex","BTCUSD",1750565941226,0.39377716,102690.0,102680.0,0.22936128]
["bitfinex","BTCUSD",1750565941440,0.39377782,102690.0,102680.0,0.22936128]
["bitfinex","BTCUSD",1750565941613,0.37430221,102690.0,102680.0,0.16656128]
["bitfinex","BTCUSD",1750565941823,0.38404006,102690.0,102680.0,0.19836128]
["bitfinex","BTCUSD",1750565942358,0.38404006,102690.0,102680.0,0.22956128]
["bitfinex","BTCUSD",1750565942538,0.34508998,102690.0,102680.0,0.22956128]
["bitfinex","BTCUSD",1750565943779,0.34508998,102690.0,102680.0,0.32484021]
["bitfinex","BTCUSD",1750565946256,0.35482726,102690.0,102680.0,0.32484021]
["bitfinex","BTCUSD",1750565946463,0.34508998,102690.0,102680.0,0.32484021]
["bitfinex","BTCUSD",1750565946676,0.35482726,102690.0,102680.0,0.32484021]
["bitfinex","BTCUSD",1750565947107,0.34508998,102690.0,102680.0,0.32484021]
["bitfinex","BTCUSD",1750565947413,0.35482717,102690.0,102680.0,0.32484021]
["bitfinex","BTCUSD",1750565947640,0.36456464,102690.0,102680.0,0.32484021]
["bitfinex","BTCUSD",1750565947908,0.36456455,102690.0,102680.0,0.32484021]
["bitfinex","BTCUSD",1750565948119,0.34508998,102690.0,102680.0,0.32484021]
["bitfinex","BTCUSD",1750565952051,0.34508998,102690.0,102680.0,0.52846621]
["bitfinex","BTCUSD",1750565952544,0.34508998,102690.0,102680.0,0.53146621]
["bitfinex","BTCUSD",1750565952768,0.34508998,102690.0,102680.0,0.53046621]
["bitfinex","BTCUSD",1750565952954,0.34508998,102690.0,102680.0,0.53546621]
["bitfinex","BTCUSD",1750565956151,0.34508998,102690.0,102680.0,0.53302621]
["bitfinex","BTCUSD",1750565956785,0.34508998,102690.0,102680.0,0.54756706]
["bitfinex","BTCUSD",1750565962021,0.34508998,102690.0,102680.0,0.69798621]
["bitfinex","BTCUSD",1750565966608,0.07279604,102710.0,102690.0,0.01454085]
["bitfinex","BTCUSD",1750565966609,0.04358902,102710.0,102690.0,0.01454085]
["bitfinex","BTCUSD",1750565966817,0.00446687,102710.0,102700.0,0.5296151]
["bitfinex","BTCUSD",1750565967223,0.00446687,102710.0,102700.0,0.55309765]
["bitfinex","BTCUSD",1750565967435,0.00446687,102710.0,102700.0,0.5296151]
["bitfinex","BTCUSD",1750565969090,0.00446687,102710.0,102700.0,0.5336151]
["bitfinex","BTCUSD",1750565982507,0.00446687,102710.0,102700.0,0.91664356]
["bitfinex","BTCUSD",1750565982763,0.00446687,102710.0,102700.0,1.15048356]
["bitfinex","BTCUSD",1750565983014,0.00446687,102710.0,102700.0,1.44498356]
["bitfinex","BTCUSD",1750565983257,0.00446687,102710.0,102700.0,1.49498356]
["bitfinex","BTCUSD",1750565983458,0.00446687,102710.0,102700.0,1.19948356]
["bitfinex","BTCUSD",1750565983728,0.00446687,102710.0,102700.0,1.49398356]
["bitfinex","BTCUSD",1750565983988,0.00446687,102710.0,102700.0,1.49498356]
["bitfinex","BTCUSD",1750565984255,0.00446687,102710.0,102700.0,1.54498356]
["bitfinex","BTCUSD",1750565984478,0.00446687,102710.0,102700.0,1.54098356]
["bitfinex","BTCUSD",1750565984693,0.00446687,102710.0,102700.0,1.54598356]
["bitfinex","BTCUSD",1750565984902,0.00446687,102710.0,102700.0,1.54898356]
["bitfinex","BTCUSD",1750565985115,0.00446687,102710.0,102700.0,1.54598356]
["bitfinex","BTCUSD",1750565985328,5e-05,102720.0,102710.0,0.26058195]
["bitfinex","BTCUSD",1750565985565,0.34,102760.0,102750.0,0.05226367]
["bitfinex","BTCUSD",1750565985773,0.34,102760.0,102750.0,0.47620372]
["bitfinex","BTCUSD",1750565985992,0.3400467,102760.0,102750.0,0.47377092]
["bitfinex","BTCUSD",1750565986636,4.67e-05,102760.0,102750.0,0.47377092]
["bitfinex","BTCUSD",1750565987529,4.67e-05,102760.0,102750.0,0.50507092]
["bitfinex","BTCUSD",1750565989146,4.67e-05,102760.0,102750.0,0.50607092]
["bitfinex","BTCUSD",1750565989351,4.67e-05,102760.0,102750.0,0.47473092]
["bitfinex","BTCUSD",1750565989789,0.09027044,102760.0,102750.0,0.13725256]
["bitfinex","BTCUSD",1750565990004,0.19731683,102760.0,102750.0,0.31174444]
["bitfinex","BTCUSD",1750565990219,0.22499131,102760.0,102750.0,0.31174444]
["bitfinex","BTCUSD",1750565990431,0.22499131,102760.0,102750.0,0.30201256]
["bitfinex","BTCUSD",1750565990850,0.22499131,102760.0,102750.0,0.31174444]
["bitfinex","BTCUSD",1750565991275,0.22499131,102760.0,102750.0,0.32147623]
["bitfinex","BTCUSD",1750565991276,0.10821436,102760.0,102750.0,0.32147623]
["bitfinex","BTCUSD",1750565991493,0.09027129,102760.0,102750.0,0.33120792]
["bitfinex","BTCUSD",1750565992137,0.0310467,102760.0,102750.0,0.33120792]
["bitfinex","BTCUSD",1750565992387,0.0505081,102760.0,102750.0,0.33120792]
["bitfinex","BTCUSD",1750565992602,0.05050801,102760.0,102750.0,0.33120792]
["bitfinex","BTCUSD",1750565992805,0.06023894,102760.0,102750.0,0.33120792]
["bitfinex","BTCUSD",1750565993012,0.04077726,102760.0,102750.0,0.33120792]
["bitfinex","BTCUSD",1750565993446,0.0310467,102760.0,102750.0,0.35469047]
["bitfinex","BTCUSD",1750565993687,0.0310467,102760.0,102750.0,0.36430792]
["bitfinex","BTCUSD",1750565993688,4.67e-05,102760.0,102750.0,0.36430792]
["bitfinex","BTCUSD",1750565993908,4.67e-05,102760.0,102750.0,0.45958685]
["bitfinex","BTCUSD",1750565994331,0.00977726,102760.0,102750.0,0.45958685]
["bitfinex","BTCUSD",1750565994588,4.67e-05,102760.0,102750.0,0.42648685]
["bitfinex","BTCUSD",1750565994813,0.00977726,102760.0,102750.0,0.42648685]
["bitfinex","BTCUSD",1750565995473,4.67e-05,102760.0,102750.0,0.42648685]
["bitfinex","BTCUSD",1750565995700,0.34977726,102760.0,102750.0,0.26172685]
["bitfinex","BTCUSD",1750565995937,0.34977726,102760.0,102750.0,0.33120792]
["bitfinex","BTCUSD",1750565995938,0.42043884,102760.0,102750.0,0.33120792]
["bitfinex","BTCUSD",1750565996168,0.3400467,102760.0,102750.0,0.33120792]
["bitfinex","BTCUSD",1750565996386,0.3400467,102760.0,102750.0,0.45958685]
["bitfinex","BTCUSD",1750565997578,0.34977726,102760.0,102750.0,0.45958685]
["bitfinex","BTCUSD",1750565997794,0.3400467,102760.0,102750.0,0.45958685]
["bitfinex","BTCUSD",1750565999690,0.34977735,102760.0,102750.0,0.42648685]
["bitfinex","BTCUSD",1750565999902,0.36923931,102760.0,102750.0,0.42648685]
["bitfinex","BTCUSD",1750566000110,0.36923922,102760.0,102750.0,0.42648685]
["bitfinex","BTCUSD",1750566000345,0.40243922,102760.0,102750.0,0.42648685]
["bitfinex","BTCUSD",1750566000557,0.52894739,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750566000778,0.5297859,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750566001026,0.5297859,102760.0,102750.0,0.16572]
["bitfinex","BTCUSD",1750566001241,0.5348735,102760.0,102750.0,0.16572]
["bitfinex","BTCUSD",1750566002099,0.5348735,102760.0,102750.0,0.29224049]
["bitfinex","BTCUSD",1750566002350,0.60334917,102760.0,102750.0,0.16572]
["bitfinex","BTCUSD",1750566003452,5.53153934,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750566003671,5.6592078,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750566003887,5.65921034,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750566004379,5.65921079,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750566005341,0.51902068,102750.0,102740.0,0.00973321]
["bitfinex","BTCUSD",1750566005567,0.53848454,102750.0,102740.0,0.136266]
["bitfinex","BTCUSD",1750566005772,0.52875275,102750.0,102740.0,0.136266]
["bitfinex","BTCUSD",1750566006167,0.52875275,102750.0,102740.0,0.15573194]
["bitfinex","BTCUSD",1750566006643,0.50845275,102750.0,102740.0,0.16546467]
["bitfinex","BTCUSD",1750566006861,0.53921523,102750.0,102740.0,0.12653289]
["bitfinex","BTCUSD",1750566007073,0.53921523,102750.0,102740.0,0.13726591]
["bitfinex","BTCUSD",1750566007512,0.53921523,102750.0,102740.0,0.14699883]
["bitfinex","BTCUSD",1750566008578,0.54978316,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566008789,0.51902068,102750.0,102740.0,0.0107333]
["bitfinex","BTCUSD",1750566009394,0.51902068,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566012313,0.5372418,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566012938,5.4472408,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566013572,5.54251065,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566013995,5.4472408,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566014642,5.4472408,102750.0,102740.0,0.12753298]
["bitfinex","BTCUSD",1750566014852,5.4472408,102750.0,102740.0,0.1469993]
["bitfinex","BTCUSD",1750566015301,5.4472408,102750.0,102740.0,0.15673232]
["bitfinex","BTCUSD",1750566015525,5.4472408,102750.0,102740.0,0.1469993]
["bitfinex","BTCUSD",1750566016372,5.4472408,102750.0,102740.0,0.0107333]
["bitfinex","BTCUSD",1750566016583,5.44259662,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566016794,5.53786647,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566018089,5.54697533,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566018295,5.38988571,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566018507,5.50667403,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566019240,5.49756517,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566020221,5.49757425,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566021519,5.49757016,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566023054,5.49756787,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566023274,0.35946746,102730.0,102720.0,0.13629196]
["bitfinex","BTCUSD",1750566023492,0.34973359,102730.0,102720.0,0.32044188]
["bitfinex","BTCUSD",1750566023703,0.35946737,102730.0,102720.0,0.35334188]
["bitfinex","BTCUSD",1750566023895,0.36920143,102730.0,102720.0,0.34360735]
["bitfinex","BTCUSD",1750566024149,0.48601248,102730.0,102720.0,0.34360735]
["bitfinex","BTCUSD",1750566024348,0.48601248,102730.0,102720.0,0.17892735]
["bitfinex","BTCUSD",1750566024562,0.47627889,102730.0,102720.0,0.13629253]
["bitfinex","BTCUSD",1750566024773,0.47627889,102730.0,102720.0,0.14602735]
["bitfinex","BTCUSD",1750566025458,0.47627889,102730.0,102720.0,0.19166207]
["bitfinex","BTCUSD",1750566025676,0.47627889,102730.0,102720.0,0.18866207]
["bitfinex","BTCUSD",1750566026148,0.34,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566026417,0.34973254,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566026644,0.35946527,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566026858,0.34973254,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566027072,0.35946518,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566027285,0.36919801,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566027492,0.37893112,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566027705,0.37993112,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566027943,0.37019801,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566028362,0.37893103,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566028792,0.36919801,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566030153,0.37893093,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566030684,0.38866404,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566032014,0.37893093,102740.0,102730.0,0.21101267]
["bitfinex","BTCUSD",1750566033415,5.25508718,102750.0,102740.0,0.17689873]
["bitfinex","BTCUSD",1750566033628,0.40225573,102750.0,102740.0,0.20989873]
["bitfinex","BTCUSD",1750566033835,0.40225601,102750.0,102740.0,0.200166]
["bitfinex","BTCUSD",1750566034686,0.50931245,102750.0,102740.0,0.200166]
["bitfinex","BTCUSD",1750566035120,0.49084821,102750.0,102740.0,0.0736333]
["bitfinex","BTCUSD",1750566035401,0.48111585,102750.0,102740.0,0.20016619]
["bitfinex","BTCUSD",1750566035634,0.4638765,102750.0,102740.0,0.2098993]
["bitfinex","BTCUSD",1750566035879,0.49184856,102750.0,102740.0,0.21963232]
["bitfinex","BTCUSD",1750566036092,0.49184856,102750.0,102740.0,0.22936524]
["bitfinex","BTCUSD",1750566037599,0.49184856,102750.0,102740.0,0.21963232]
["bitfinex","BTCUSD",1750566038475,0.47360876,102750.0,102740.0,0.21963232]
["bitfinex","BTCUSD",1750566038650,0.49185162,102750.0,102740.0,0.21963232]
["bitfinex","BTCUSD",1750566039060,0.49185162,102750.0,102740.0,0.2098993]
["bitfinex","BTCUSD",1750566040443,0.50097502,102750.0,102740.0,0.2098993]
["bitfinex","BTCUSD",1750566041029,0.50097502,102750.0,102740.0,0.0736333]
["bitfinex","BTCUSD",1750566041209,0.49124276,102750.0,102740.0,0.0736333]
["bitfinex","BTCUSD",1750566041413,0.49124671,102750.0,102740.0,0.0736333]
["bitfinex","BTCUSD",1750566042027,0.49124671,102750.0,102740.0,0.08336651]
["bitfinex","BTCUSD",1750566042230,0.49124671,102750.0,102740.0,0.20016619]
["bitfinex","BTCUSD",1750566042450,0.53538409,102750.0,102740.0,0.0736333]
["bitfinex","BTCUSD",1750566042680,0.46653279,102740.0,102730.0,0.33337908]
["bitfinex","BTCUSD",1750566042902,0.46653279,102740.0,102730.0,0.19877908]
["bitfinex","BTCUSD",1750566043143,0.46653279,102740.0,102730.0,0.18904521]
["bitfinex","BTCUSD",1750566043363,0.46653279,102740.0,102730.0,0.03]
["bitfinex","BTCUSD",1750566043563,0.46654511,102730.0,102720.0,0.03]
["bitfinex","BTCUSD",1750566043776,0.46654511,102730.0,102720.0,0.0397351]
["bitfinex","BTCUSD",1750566043777,0.47627908,102730.0,102720.0,0.0397351]
["bitfinex","BTCUSD",1750566044201,0.48136744,102730.0,102720.0,0.0397351]
["bitfinex","BTCUSD",1750566044654,0.48136744,102730.0,102720.0,0.0407352]
["bitfinex","BTCUSD",1750566044867,0.48136744,102730.0,102720.0,0.0504703]
["bitfinex","BTCUSD",1750566045091,0.56189311,102730.0,102720.0,0.0504703]
["bitfinex","BTCUSD",1750566045297,0.56189311,102730.0,102720.0,0.0534703]
["bitfinex","BTCUSD",1750566045512,5.60768986,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750566045774,5.60769033,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750566045984,5.64017841,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750566046191,5.77221033,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750566046394,0.02920417,102720.0,102710.0,0.18577535]
["bitfinex","BTCUSD",1750566046602,0.47629225,102720.0,102710.0,0.20853977]
["bitfinex","BTCUSD",1750566046808,0.46655762,102720.0,102710.0,0.1988041]
["bitfinex","BTCUSD",1750566047231,0.46655762,102720.0,102710.0,0.20853977]
["bitfinex","BTCUSD",1750566048284,0.46655762,102720.0,102710.0,0.18906862]
["bitfinex","BTCUSD",1750566048501,0.46655762,102720.0,102710.0,0.19880458]
["bitfinex","BTCUSD",1750566049097,0.46655762,102720.0,102710.0,0.20854044]
["bitfinex","BTCUSD",1750566049282,0.49510233,102720.0,102710.0,0.21827621]
["bitfinex","BTCUSD",1750566049734,0.59037218,102720.0,102710.0,0.22801179]
["bitfinex","BTCUSD",1750566049944,0.48328467,102720.0,102710.0,0.22801112]
["bitfinex","BTCUSD",1750566051815,0.48328467,102720.0,102710.0,0.21827564]
["bitfinex","BTCUSD",1750566052494,0.50483724,102720.0,102710.0,0.12656862]
["bitfinex","BTCUSD",1750566052724,4.93920601,102710.0,102700.0,0.19891794]
["bitfinex","BTCUSD",1750566052927,0.02920701,102710.0,102700.0,0.19891794]
["bitfinex","BTCUSD",1750566053146,0.36920701,102710.0,102700.0,0.19891794]
["bitfinex","BTCUSD",1750566054043,0.36920701,102710.0,102700.0,0.19991794]
["bitfinex","BTCUSD",1750566054871,0.36920701,102710.0,102700.0,0.20291794]
["bitfinex","BTCUSD",1750566055297,0.42143386,102710.0,102700.0,0.20291794]
["bitfinex","BTCUSD",1750566056197,0.4509508,102710.0,102700.0,0.20291794]
["bitfinex","BTCUSD",1750566056848,0.47042281,102710.0,102700.0,0.20291851]
["bitfinex","BTCUSD",1750566057056,0.46068676,102710.0,102700.0,0.18165494]
["bitfinex","BTCUSD",1750566057337,0.46577587,102710.0,102700.0,0.18165494]
["bitfinex","BTCUSD",1750566058007,0.47551192,102710.0,102700.0,0.18165494]
["bitfinex","BTCUSD",1750566058229,0.46577587,102710.0,102700.0,0.17765494]
["bitfinex","BTCUSD",1750566058681,0.47551192,102710.0,102700.0,0.17765494]
["bitfinex","BTCUSD",1750566059120,0.47551192,102710.0,102700.0,0.18065494]
["bitfinex","BTCUSD",1750566059539,0.46577587,102710.0,102700.0,0.18065494]
["bitfinex","BTCUSD",1750566059789,0.04434153,102710.0,102700.0,0.21295494]
["bitfinex","BTCUSD",1750566060005,0.38434153,102710.0,102700.0,0.21395494]
["bitfinex","BTCUSD",1750566060482,0.38434153,102710.0,102700.0,0.21295494]
["bitfinex","BTCUSD",1750566060735,0.3940773,102710.0,102700.0,0.20995494]
["bitfinex","BTCUSD",1750566060942,0.40381326,102710.0,102700.0,0.20995494]
["bitfinex","BTCUSD",1750566061178,0.46923271,102710.0,102700.0,0.20995494]
["bitfinex","BTCUSD",1750566061599,0.45949675,102710.0,102700.0,0.20995494]
["bitfinex","BTCUSD",1750566062018,0.3940773,102710.0,102700.0,0.20995494]
["bitfinex","BTCUSD",1750566062225,0.40381326,102710.0,102700.0,0.20995494]
["bitfinex","BTCUSD",1750566062455,0.40381316,102710.0,102700.0,0.20995494]
["bitfinex","BTCUSD",1750566063088,0.3940773,102710.0,102700.0,0.20995494]
["bitfinex","BTCUSD",1750566064470,0.0540773,102710.0,102700.0,0.20995494]
["bitfinex","BTCUSD",1750566064678,0.45852316,102710.0,102700.0,0.20995494]
["bitfinex","BTCUSD",1750566065265,0.45852316,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750566065266,5.59037085,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750566065492,0.34973719,102690.0,102680.0,0.38627692]
["bitfinex","BTCUSD",1750566065727,0.36921194,102690.0,102680.0,0.39648259]
["bitfinex","BTCUSD",1750566065976,0.3789497,102690.0,102680.0,0.39648259]
["bitfinex","BTCUSD",1750566066208,0.43903132,102690.0,102680.0,0.38674436]
["bitfinex","BTCUSD",1750566066452,5.43667436,102690.0,102680.0,0.20819287]
["bitfinex","BTCUSD",1750566066688,5.72675329,102690.0,102680.0,0.21119287]
["bitfinex","BTCUSD",1750566066923,5.75805329,102690.0,102680.0,0.21119287]
["bitfinex","BTCUSD",1750566067429,0.46660673,102680.0,102670.0,0.0001]
["bitfinex","BTCUSD",1750566067671,5.47187558,102680.0,102670.0,0.0001]
["bitfinex","BTCUSD",1750566067903,5.60005451,102680.0,102670.0,0.0001]
["bitfinex","BTCUSD",1750566068372,5.63035451,102680.0,102670.0,0.0001]
["bitfinex","BTCUSD",1750566068853,5.69300223,102680.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750566069086,5.636297,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750566069319,5.73156685,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750566069789,5.76446685,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750566070027,5.79476685,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750566071455,0.4666314,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750566071674,5.60007918,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750566071889,5.63037918,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750566072107,5.37664274,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750566072330,5.50382167,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750566072568,5.66822167,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750566072771,5.74000897,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750566073475,5.74000897,102650.0,102640.0,0.00413999]
["bitfinex","BTCUSD",1750566073926,5.74100897,102650.0,102640.0,0.00413999]
["bitfinex","BTCUSD",1750566074379,0.34974383,102620.0,102610.0,0.21972905]
["bitfinex","BTCUSD",1750566074607,0.54337342,102630.0,102620.0,0.11693626]
["bitfinex","BTCUSD",1750566074826,0.8355658,102630.0,102620.0,0.12668075]
["bitfinex","BTCUSD",1750566075038,0.82582282,102630.0,102620.0,0.12668075]
["bitfinex","BTCUSD",1750566075262,0.81607956,102630.0,102620.0,0.00974468]
["bitfinex","BTCUSD",1750566075477,0.84472195,102630.0,102620.0,0.00974468]
["bitfinex","BTCUSD",1750566075908,0.84472195,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1750566077433,5.75472095,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1750566078551,5.75472095,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750566078768,0.12668085,102620.0,102610.0,0.16768505]
["bitfinex","BTCUSD",1750566079017,5.4816941,102620.0,102610.0,0.16768505]
["bitfinex","BTCUSD",1750566079229,5.4816941,102620.0,102610.0,0.13648505]
["bitfinex","BTCUSD",1750566079663,5.4816941,102620.0,102610.0,0.12673961]
["bitfinex","BTCUSD",1750566080093,5.38424673,102620.0,102610.0,0.14623012]
["bitfinex","BTCUSD",1750566080563,5.49143878,102620.0,102610.0,0.14623012]
["bitfinex","BTCUSD",1750566080776,5.49143878,102620.0,102610.0,0.13648496]
["bitfinex","BTCUSD",1750566081205,5.49143878,102620.0,102610.0,0.13748496]
["bitfinex","BTCUSD",1750566081693,5.46220511,102620.0,102610.0,0.00104675]
["bitfinex","BTCUSD",1750566082565,5.49758408,102620.0,102610.0,0.14723064]
["bitfinex","BTCUSD",1750566082788,5.49758408,102620.0,102610.0,0.14723083]
["bitfinex","BTCUSD",1750566083009,5.49758408,102620.0,102610.0,0.13748548]
["bitfinex","BTCUSD",1750566083219,5.78970301,102620.0,102610.0,0.00104675]
["bitfinex","BTCUSD",1750566083429,5.79070301,102620.0,102610.0,0.00104675]
["bitfinex","BTCUSD",1750566083644,5.75830301,102620.0,102610.0,0.00104675]
["bitfinex","BTCUSD",1750566084066,5.75830301,102620.0,102610.0,0.01079238]
["bitfinex","BTCUSD",1750566084309,5.75830301,102620.0,102610.0,0.00979238]
["bitfinex","BTCUSD",1750566084512,5.59386301,102620.0,102610.0,0.11699441]
["bitfinex","BTCUSD",1750566084735,0.36763438,102620.0,102610.0,0.21013017]
["bitfinex","BTCUSD",1750566085401,0.36763438,102620.0,102610.0,0.3054091]
["bitfinex","BTCUSD",1750566085402,0.02763438,102620.0,102610.0,0.3054091]
["bitfinex","BTCUSD",1750566085882,0.02663438,102620.0,102610.0,0.3054091]
["bitfinex","BTCUSD",1750566086777,0.02563438,102620.0,102610.0,0.3054091]
["bitfinex","BTCUSD",1750566087211,0.0292294,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566087641,0.05391936,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566087833,0.06875283,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566088202,0.43743528,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566088404,0.52784452,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566088781,0.52984452,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566089013,0.51035763,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566089647,0.52010098,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566090475,0.51035763,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566090684,0.52010098,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566091114,0.52984452,102630.0,102620.0,0.20856917]
["bitfinex","BTCUSD",1750566091311,0.52984452,102630.0,102620.0,0.21758867]
["bitfinex","BTCUSD",1750566091746,0.52010098,102630.0,102620.0,0.21758867]
["bitfinex","BTCUSD",1750566092159,0.64677034,102630.0,102620.0,0.13570025]
["bitfinex","BTCUSD",1750566092358,0.52010164,102630.0,102620.0,0.14544455]
["bitfinex","BTCUSD",1750566092572,0.52010164,102630.0,102620.0,0.15518876]
["bitfinex","BTCUSD",1750566092749,0.5103581,102630.0,102620.0,0.15518876]
["bitfinex","BTCUSD",1750566092953,0.01174335,102630.0,102620.0,0.19543278]
["bitfinex","BTCUSD",1750566093155,0.03123006,102630.0,102620.0,0.19543278]
["bitfinex","BTCUSD",1750566093561,0.02148652,102630.0,102620.0,0.19543278]
["bitfinex","BTCUSD",1750566093864,0.03122997,102630.0,102620.0,0.18641328]
["bitfinex","BTCUSD",1750566094311,0.02148605,102630.0,102620.0,0.21921328]
["bitfinex","BTCUSD",1750566094531,0.0312294,102630.0,102620.0,0.21921328]
["bitfinex","BTCUSD",1750566094752,0.04097294,102630.0,102620.0,0.21921328]
["bitfinex","BTCUSD",1750566094956,0.39071658,102630.0,102620.0,0.21921328]
["bitfinex","BTCUSD",1750566095630,0.36755088,102630.0,102620.0,0.21921328]
["bitfinex","BTCUSD",1750566096045,0.37729376,102630.0,102620.0,0.21921328]
["bitfinex","BTCUSD",1750566096672,0.37629376,102630.0,102620.0,0.21921328]
["bitfinex","BTCUSD",1750566097118,0.03529376,102630.0,102620.0,0.21921328]
["bitfinex","BTCUSD",1750566097340,0.07385573,102630.0,102620.0,0.22021328]
["bitfinex","BTCUSD",1750566097545,0.01948595,102630.0,102620.0,0.22021328]
["bitfinex","BTCUSD",1750566097753,5.27922641,102640.0,102630.0,0.20945493]
["bitfinex","BTCUSD",1750566097973,5.31910852,102640.0,102630.0,0.20945493]
["bitfinex","BTCUSD",1750566098214,5.32885131,102640.0,102630.0,0.20945493]
["bitfinex","BTCUSD",1750566098827,5.32885131,102640.0,102630.0,0.21919829]
["bitfinex","BTCUSD",1750566099034,5.33563584,102640.0,102630.0,0.21919829]
["bitfinex","BTCUSD",1750566099251,5.45254932,102640.0,102630.0,0.19971186]
["bitfinex","BTCUSD",1750566099675,5.45254932,102640.0,102630.0,0.20945512]
["bitfinex","BTCUSD",1750566099891,0.41589358,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566100098,0.41980865,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566100306,0.39649638,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566100536,0.4198411,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566100945,0.40035676,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566101159,0.41694065,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566101388,0.42668315,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566101615,0.42668679,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566101867,0.44623117,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566102159,0.46571589,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566102384,0.54709799,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566102618,0.55684059,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566102859,0.46571589,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566103727,0.45597348,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566103941,0.43648895,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566104162,0.44623107,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566104370,0.44623088,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566104796,0.4559731,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566105009,0.09262474,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566105223,0.08288252,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566105687,0.05655698,102640.0,102630.0,0.21919819]
["bitfinex","BTCUSD",1750566105928,0.02727001,102640.0,102630.0,0.31447712]
["bitfinex","BTCUSD",1750566107085,0.02627001,102640.0,102630.0,0.31447712]
["bitfinex","BTCUSD",1750566107296,0.02527001,102640.0,102630.0,0.31747712]
["bitfinex","BTCUSD",1750566107508,0.03957189,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566107721,0.04931221,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566107936,0.38931221,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566108130,0.37957189,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566108588,0.38931202,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566108773,0.37957189,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566109023,0.37957199,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566109242,0.39725811,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566109476,0.40699824,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566109935,0.41673846,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566110152,0.42647897,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566110367,0.42647887,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566110595,0.41673846,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566111054,0.39725811,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566111292,0.40699833,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566112006,0.39725811,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566112239,0.40699824,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566112694,0.41673856,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566112922,0.40699824,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566113386,0.41673865,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566113680,0.41673856,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566113912,0.40699824,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566114341,0.41673856,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566114987,0.40699824,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566115405,0.39725811,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566115617,0.40699814,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566116736,0.39725811,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566120840,0.36742625,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566123261,0.02742625,102660.0,102650.0,0.20952646]
["bitfinex","BTCUSD",1750566124349,0.02742625,102660.0,102650.0,0.30480539]
["bitfinex","BTCUSD",1750566127258,0.002,102660.0,102650.0,0.73203385]
["bitfinex","BTCUSD",1750566127491,0.002,102660.0,102650.0,0.7465747]
["bitfinex","BTCUSD",1750566127949,0.001,102660.0,102650.0,0.7465747]
["bitfinex","BTCUSD",1750566128516,0.02561197,102670.0,102660.0,0.14611222]
["bitfinex","BTCUSD",1750566128738,0.02561197,102670.0,102660.0,0.483832]
["bitfinex","BTCUSD",1750566128968,0.03383177,102690.0,102680.0,0.20998377]
["bitfinex","BTCUSD",1750566129184,0.39377367,102690.0,102680.0,0.37398377]
["bitfinex","BTCUSD",1750566129443,0.40351143,102690.0,102680.0,0.31008377]
["bitfinex","BTCUSD",1750566129666,0.37429872,102690.0,102680.0,0.37398377]
["bitfinex","BTCUSD",1750566129885,0.05912455,102690.0,102680.0,0.37398377]
["bitfinex","BTCUSD",1750566130786,0.06012455,102690.0,102680.0,0.37398377]
["bitfinex","BTCUSD",1750566131214,0.06112455,102690.0,102680.0,0.37398377]
["bitfinex","BTCUSD",1750566133818,0.03238271,102690.0,102680.0,0.37398377]
["bitfinex","BTCUSD",1750566134034,0.03238271,102690.0,102680.0,0.4692627]
["bitfinex","BTCUSD",1750566134261,0.03238271,102690.0,102680.0,0.5134627]
["bitfinex","BTCUSD",1750566134262,0.02729278,102690.0,102680.0,0.5134627]
["bitfinex","BTCUSD",1750566135368,0.02629278,102690.0,102680.0,0.5134627]
["bitfinex","BTCUSD",1750566135829,0.02629278,102690.0,102680.0,0.5164627]
["bitfinex","BTCUSD",1750566136031,0.02529278,102690.0,102680.0,0.5164627]
["bitfinex","BTCUSD",1750566136462,0.02529278,102690.0,102680.0,0.5184627]
["bitfinex","BTCUSD",1750566137863,0.02529278,102690.0,102680.0,0.3102627]
["bitfinex","BTCUSD",1750566138087,0.02529278,102690.0,102680.0,0.5181827]
["bitfinex","BTCUSD",1750566138316,0.02529278,102690.0,102680.0,0.42290377]
["bitfinex","BTCUSD",1750566139007,0.36529278,102690.0,102680.0,0.20524544]
["bitfinex","BTCUSD",1750566139240,0.38476735,102690.0,102680.0,0.31496377]
["bitfinex","BTCUSD",1750566139470,0.44758728,102690.0,102680.0,0.15108377]
["bitfinex","BTCUSD",1750566139684,0.52022504,102690.0,102680.0,0.15108396]
["bitfinex","BTCUSD",1750566139897,0.48892513,102690.0,102680.0,0.16082229]
["bitfinex","BTCUSD",1750566140113,0.45732513,102690.0,102680.0,0.15582229]
["bitfinex","BTCUSD",1750566140336,0.45732513,102690.0,102680.0,0.15682229]
["bitfinex","BTCUSD",1750566140576,0.58391972,102690.0,102680.0,0.13734554]
["bitfinex","BTCUSD",1750566140805,0.59604515,102690.0,102680.0,0.14708396]
["bitfinex","BTCUSD",1750566141028,5.62288551,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750566141249,5.61314766,102690.0,102680.0,0.01073899]
["bitfinex","BTCUSD",1750566141683,5.61314766,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750566141913,5.60340962,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750566142371,5.30267632,102680.0,102670.0,0.14609746]
["bitfinex","BTCUSD",1750566142602,5.39794646,102680.0,102670.0,0.13635819]
["bitfinex","BTCUSD",1750566142827,5.40768545,102680.0,102670.0,0.14609756]
["bitfinex","BTCUSD",1750566143063,5.41742406,102680.0,102670.0,0.15583683]
["bitfinex","BTCUSD",1750566143286,5.41742359,102680.0,102670.0,0.15583683]
["bitfinex","BTCUSD",1750566143497,5.42716258,102680.0,102670.0,0.13635819]
["bitfinex","BTCUSD",1750566143707,5.41742406,102680.0,102670.0,0.13635819]
["bitfinex","BTCUSD",1750566143930,5.52455338,102680.0,102670.0,0.11687898]
["bitfinex","BTCUSD",1750566144158,0.01948045,102660.0,102650.0,0.34426434]
["bitfinex","BTCUSD",1750566144393,0.01948045,102660.0,102650.0,0.1461258]
["bitfinex","BTCUSD",1750566144619,0.01948045,102660.0,102650.0,0.15586792]
["bitfinex","BTCUSD",1750566144620,0.07880497,102660.0,102650.0,0.15586792]
["bitfinex","BTCUSD",1750566144832,0.08854567,102660.0,102650.0,0.16560909]
["bitfinex","BTCUSD",1750566145258,0.09828656,102660.0,102650.0,0.16560909]
["bitfinex","BTCUSD",1750566145487,0.53569681,102660.0,102650.0,0.12664383]
["bitfinex","BTCUSD",1750566145723,0.41880601,102660.0,102650.0,0.14612646]
["bitfinex","BTCUSD",1750566145958,0.4285469,102660.0,102650.0,0.14912646]
["bitfinex","BTCUSD",1750566146192,0.535697,102660.0,102650.0,0.12964383]
["bitfinex","BTCUSD",1750566146409,0.34974022,102660.0,102650.0,0.14712646]
["bitfinex","BTCUSD",1750566146633,0.36922114,102660.0,102650.0,0.14712646]
["bitfinex","BTCUSD",1750566146854,0.37896184,102660.0,102650.0,0.14712646]
["bitfinex","BTCUSD",1750566147152,0.38870263,102660.0,102650.0,0.14712646]
["bitfinex","BTCUSD",1750566148052,0.35948054,102660.0,102650.0,0.14712646]
["bitfinex","BTCUSD",1750566148257,0.35948054,102660.0,102650.0,0.21202646]
["bitfinex","BTCUSD",1750566148258,0.34,102660.0,102650.0,0.21202646]
["bitfinex","BTCUSD",1750566149790,0.34508993,102660.0,102650.0,0.30730539]
["bitfinex","BTCUSD",1750566151451,0.34508993,102660.0,102650.0,0.47114539]
["bitfinex","BTCUSD",1750566152520,0.34508993,102660.0,102650.0,0.37586646]
["bitfinex","BTCUSD",1750566152722,0.35483006,102660.0,102650.0,0.37586646]
["bitfinex","BTCUSD",1750566152978,0.36457038,102660.0,102650.0,0.37586646]
["bitfinex","BTCUSD",1750566153173,0.37760435,102660.0,102650.0,0.31096646]
["bitfinex","BTCUSD",1750566153606,0.37760435,102660.0,102650.0,0.14712646]
["bitfinex","BTCUSD",1750566154020,0.39708546,102660.0,102650.0,0.14712646]
["bitfinex","BTCUSD",1750566154228,0.38734476,102660.0,102650.0,0.14712646]
["bitfinex","BTCUSD",1750566155317,0.37760435,102660.0,102650.0,0.14712646]
["bitfinex","BTCUSD",1750566156210,0.34508993,102660.0,102650.0,0.21202646]
["bitfinex","BTCUSD",1750566165473,0.00508993,102660.0,102650.0,0.21202646]
["bitfinex","BTCUSD",1750566167817,0.00508993,102660.0,102650.0,0.21402646]
["bitfinex","BTCUSD",1750566168038,0.00508993,102660.0,102650.0,0.21302646]
["bitfinex","BTCUSD",1750566168449,0.00508993,102660.0,102650.0,0.21702646]
["bitfinex","BTCUSD",1750566172625,0.01482996,102660.0,102650.0,0.21702646]
["bitfinex","BTCUSD",1750566174262,0.00508993,102660.0,102650.0,0.21702646]
["bitfinex","BTCUSD",1750566177398,0.00508993,102660.0,102650.0,0.31230539]
["bitfinex","BTCUSD",1750566178375,0.00973899,102680.0,102670.0,0.14609828]
["bitfinex","BTCUSD",1750566178566,0.01659151,102680.0,102670.0,0.14609828]
["bitfinex","BTCUSD",1750566179661,0.194575,102680.0,102670.0,0.13635891]
["bitfinex","BTCUSD",1750566180090,0.15582248,102680.0,102670.0,0.13635891]
["bitfinex","BTCUSD",1750566180363,0.49682248,102680.0,102670.0,0.13635891]
["bitfinex","BTCUSD",1750566180808,0.47734563,102680.0,102670.0,0.12661926]
["bitfinex","BTCUSD",1750566181023,0.01947949,102670.0,102660.0,0.30974258]
["bitfinex","BTCUSD",1750566181231,0.02921943,102670.0,102660.0,0.14610258]
["bitfinex","BTCUSD",1750566181445,0.49583821,102670.0,102660.0,0.13636226]
["bitfinex","BTCUSD",1750566181661,0.49583821,102670.0,102660.0,0.14610296]
["bitfinex","BTCUSD",1750566182090,0.60929726,102670.0,102660.0,0.14610296]
["bitfinex","BTCUSD",1750566182508,0.60929726,102670.0,102660.0,0.15584337]
["bitfinex","BTCUSD",1750566182717,0.49241794,102670.0,102660.0,0.16758369]
["bitfinex","BTCUSD",1750566183624,0.60929726,102670.0,102660.0,0.14810296]
["bitfinex","BTCUSD",1750566183852,0.49241794,102670.0,102660.0,0.16758369]
["bitfinex","BTCUSD",1750566184050,0.49241794,102670.0,102660.0,0.15884337]
["bitfinex","BTCUSD",1750566184270,0.49241794,102670.0,102660.0,0.16858369]
["bitfinex","BTCUSD",1750566184494,0.46051794,102670.0,102660.0,0.15884337]
["bitfinex","BTCUSD",1750566184715,0.6311578,102670.0,102660.0,0.14910305]
["bitfinex","BTCUSD",1750566185495,0.45077848,102670.0,102660.0,0.15884337]
["bitfinex","BTCUSD",1750566186398,0.3492181,102670.0,102660.0,0.16858359]
["bitfinex","BTCUSD",1750566186603,0.34921801,102670.0,102660.0,0.16858359]
["bitfinex","BTCUSD",1750566186809,0.34921791,102670.0,102660.0,0.16858359]
["bitfinex","BTCUSD",1750566187022,5.26163424,102680.0,102670.0,0.14609818]
["bitfinex","BTCUSD",1750566187229,5.06569424,102680.0,102670.0,0.14609818]
["bitfinex","BTCUSD",1750566187445,0.16254633,102680.0,102670.0,0.15583745]
["bitfinex","BTCUSD",1750566187678,0.18202422,102680.0,102670.0,0.14609818]
["bitfinex","BTCUSD",1750566188117,0.15082422,102680.0,102670.0,0.14609818]
["bitfinex","BTCUSD",1750566188387,0.51421226,102680.0,102670.0,0.14609818]
["bitfinex","BTCUSD",1750566188639,0.37021546,102680.0,102670.0,0.21993745]
["bitfinex","BTCUSD",1750566188892,0.37995426,102680.0,102670.0,0.21993745]
["bitfinex","BTCUSD",1750566189145,0.37995426,102680.0,102670.0,0.20045872]
["bitfinex","BTCUSD",1750566189354,0.37995426,102680.0,102670.0,0.21019818]
["bitfinex","BTCUSD",1750566189565,0.49682219,102680.0,102670.0,0.20045872]
["bitfinex","BTCUSD",1750566189781,0.50535213,102680.0,102670.0,0.13635891]
["bitfinex","BTCUSD",1750566189989,0.50535213,102680.0,102670.0,0.15583812]
["bitfinex","BTCUSD",1750566190207,0.48708396,102680.0,102670.0,0.15583812]
["bitfinex","BTCUSD",1750566190707,0.47734544,102680.0,102670.0,0.13635891]
["bitfinex","BTCUSD",1750566190920,0.4927255,102680.0,102670.0,0.11687932]
["bitfinex","BTCUSD",1750566191131,0.4927255,102680.0,102670.0,0.12661907]
["bitfinex","BTCUSD",1750566191439,0.51610969,102680.0,102670.0,0.12661907]
["bitfinex","BTCUSD",1750566191926,0.4927255,102680.0,102670.0,0.12661907]
["bitfinex","BTCUSD",1750566192131,0.50637092,102680.0,102670.0,0.12661926]
["bitfinex","BTCUSD",1750566192542,0.48298682,102680.0,102670.0,0.1363591]
["bitfinex","BTCUSD",1750566192688,0.48298682,102680.0,102670.0,0.14609885]
["bitfinex","BTCUSD",1750566193302,0.48298682,102680.0,102670.0,0.1363591]
["bitfinex","BTCUSD",1750566193522,0.50637059,102680.0,102670.0,0.12661926]
["bitfinex","BTCUSD",1750566193728,0.51146052,102680.0,102670.0,0.12661926]
["bitfinex","BTCUSD",1750566194280,0.51146052,102680.0,102670.0,0.1363591]
["bitfinex","BTCUSD",1750566194596,0.51146052,102680.0,102670.0,0.12661926]
["bitfinex","BTCUSD",1750566194805,0.50460992,102680.0,102670.0,0.1363591]
["bitfinex","BTCUSD",1750566195017,0.52119941,102680.0,102670.0,0.1558385]
["bitfinex","BTCUSD",1750566195243,0.54067701,102680.0,102670.0,0.1558385]
["bitfinex","BTCUSD",1750566195451,0.53093802,102680.0,102670.0,0.1558385]
["bitfinex","BTCUSD",1750566195663,0.50755425,102680.0,102670.0,0.1558385]
["bitfinex","BTCUSD",1750566196292,0.53093812,102680.0,102670.0,0.1558385]
["bitfinex","BTCUSD",1750566198126,0.53093812,102680.0,102670.0,0.14609885]
["bitfinex","BTCUSD",1750566198744,0.53093812,102680.0,102670.0,0.1363591]
["bitfinex","BTCUSD",1750566199193,0.34,102670.0,102660.0,0.20046131]
["bitfinex","BTCUSD",1750566200195,0.48609866,102670.0,102660.0,0.21020296]
["bitfinex","BTCUSD",1750566200416,0.36921886,102670.0,102660.0,0.23068369]
["bitfinex","BTCUSD",1750566200635,0.35947855,102670.0,102660.0,0.23268312]
["bitfinex","BTCUSD",1750566200852,0.36456744,102680.0,102670.0,0.21943755]
["bitfinex","BTCUSD",1750566201066,0.41595947,102680.0,102670.0,0.21943755]
["bitfinex","BTCUSD",1750566201282,0.41595947,102680.0,102670.0,0.20969828]
["bitfinex","BTCUSD",1750566201958,0.39257502,102680.0,102670.0,0.20969828]
["bitfinex","BTCUSD",1750566202183,0.50944295,102680.0,102670.0,0.20969828]
["bitfinex","BTCUSD",1750566202372,0.53967816,102680.0,102670.0,0.19995891]
["bitfinex","BTCUSD",1750566202577,0.52993955,102680.0,102670.0,0.19995891]
["bitfinex","BTCUSD",1750566202990,0.53093955,102680.0,102670.0,0.21943774]
["bitfinex","BTCUSD",1750566203622,0.53093955,102680.0,102670.0,0.20969837]
["bitfinex","BTCUSD",1750566203623,0.53093972,102680.0,102670.0,0.20969837]
["bitfinex","BTCUSD",1750566203855,0.53093972,102680.0,102670.0,0.19995891]
["bitfinex","BTCUSD",1750566205543,0.53093999,102680.0,102670.0,0.19995891]
["bitfinex","BTCUSD",1750566206595,0.53094129,102680.0,102670.0,0.19995891]
["bitfinex","BTCUSD",1750566207020,0.53094129,102680.0,102670.0,0.20969847]
["bitfinex","BTCUSD",1750566208030,0.530942,102680.0,102670.0,0.20969847]
["bitfinex","BTCUSD",1750566208785,0.530942,102680.0,102670.0,0.21943793]
["bitfinex","BTCUSD",1750566209476,0.00973946,102670.0,102660.0,0.20800182]
["bitfinex","BTCUSD",1750566209934,0.02921839,102670.0,102660.0,0.20800267]
["bitfinex","BTCUSD",1750566210166,0.03895833,102670.0,102660.0,0.21774299]
["bitfinex","BTCUSD",1750566210630,0.03895833,102670.0,102660.0,0.22848321]
["bitfinex","BTCUSD",1750566210631,0.04869798,102670.0,102660.0,0.22848321]
["bitfinex","BTCUSD",1750566211127,0.01947864,102670.0,102660.0,0.23048321]
["bitfinex","BTCUSD",1750566211343,0.02921839,102670.0,102660.0,0.23048321]
["bitfinex","BTCUSD",1750566211815,0.15583755,102670.0,102660.0,0.19152175]
["bitfinex","BTCUSD",1750566212056,5.57962782,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1750566212283,5.57241916,102670.0,102660.0,0.139372]
["bitfinex","BTCUSD",1750566212497,5.57927172,102670.0,102660.0,0.12963149]
["bitfinex","BTCUSD",1750566212732,5.57927172,102670.0,102660.0,0.13937219]
["bitfinex","BTCUSD",1750566212924,5.57926704,102670.0,102660.0,0.13937219]
["bitfinex","BTCUSD",1750566213151,5.57926692,102670.0,102660.0,0.14811279]
["bitfinex","BTCUSD",1750566213377,5.57341439,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1750566213643,0.35948083,102660.0,102650.0,0.21776773]
["bitfinex","BTCUSD",1750566213863,0.36922162,102660.0,102650.0,0.21776773]
["bitfinex","BTCUSD",1750566214321,0.36922134,102660.0,102650.0,0.21776773]
["bitfinex","BTCUSD",1750566214580,0.36457056,102660.0,102650.0,0.21776773]
["bitfinex","BTCUSD",1750566214802,0.35483015,102660.0,102650.0,0.21776773]
["bitfinex","BTCUSD",1750566215027,0.35483015,102660.0,102650.0,0.21976773]
["bitfinex","BTCUSD",1750566215257,0.34508993,102660.0,102650.0,0.21976773]
["bitfinex","BTCUSD",1750566215485,0.00508993,102660.0,102650.0,0.21976773]
["bitfinex","BTCUSD",1750566215963,0.00508993,102660.0,102650.0,0.22076773]
["bitfinex","BTCUSD",1750566216189,0.01483015,102660.0,102650.0,0.22076773]
["bitfinex","BTCUSD",1750566217094,0.01483006,102660.0,102650.0,0.22076773]
["bitfinex","BTCUSD",1750566218769,0.00508993,102660.0,102650.0,0.22076773]
["bitfinex","BTCUSD",1750566219712,0.00508993,102660.0,102650.0,0.39461283]
["bitfinex","BTCUSD",1750566220160,0.00508993,102660.0,102650.0,0.40915368]
["bitfinex","BTCUSD",1750566220852,0.00508993,102660.0,102650.0,0.33058751]
["bitfinex","BTCUSD",1750566221297,0.00508993,102660.0,102650.0,0.32858751]
["bitfinex","BTCUSD",1750566221299,0.00508993,102660.0,102650.0,0.40715368]
["bitfinex","BTCUSD",1750566221517,0.00508993,102660.0,102650.0,0.40915368]
["bitfinex","BTCUSD",1750566221731,0.00508993,102660.0,102650.0,0.40615368]
["bitfinex","BTCUSD",1750566222191,0.00508993,102660.0,102650.0,0.41415368]
["bitfinex","BTCUSD",1750566222862,0.00508993,102660.0,102650.0,0.41915368]
["bitfinex","BTCUSD",1750566223298,0.00508993,102660.0,102650.0,0.34058751]
["bitfinex","BTCUSD",1750566223532,0.00508993,102660.0,102650.0,0.36407006]
["bitfinex","BTCUSD",1750566223742,0.00508993,102660.0,102650.0,0.34058751]
["bitfinex","BTCUSD",1750566224422,0.02529278,102690.0,102680.0,0.20748377]
["bitfinex","BTCUSD",1750566224648,0.02529278,102690.0,102680.0,0.4661227]
["bitfinex","BTCUSD",1750566224889,0.00046695,102690.0,102680.0,0.4661227]
["bitfinex","BTCUSD",1750566225387,0.00046695,102690.0,102680.0,0.48066355]
["bitfinex","BTCUSD",1750566226263,0.00046695,102690.0,102680.0,0.31730355]
["bitfinex","BTCUSD",1750566226505,0.00046695,102690.0,102680.0,0.52442355]
["bitfinex","BTCUSD",1750566227433,0.00046695,102690.0,102680.0,0.52642355]
["bitfinex","BTCUSD",1750566228347,0.00046695,102690.0,102680.0,0.52842355]
["bitfinex","BTCUSD",1750566228567,0.00046695,102690.0,102680.0,0.5519061]
["bitfinex","BTCUSD",1750566228830,0.00046695,102690.0,102680.0,0.52842355]
["bitfinex","BTCUSD",1750566231242,0.00046695,102690.0,102680.0,0.32130355]
["bitfinex","BTCUSD",1750566231502,0.00046695,102690.0,102680.0,0.52826355]
["bitfinex","BTCUSD",1750566231743,0.00046695,102690.0,102680.0,0.3067627]
["bitfinex","BTCUSD",1750566231974,0.00046695,102690.0,102680.0,0.5137227]
["bitfinex","BTCUSD",1750566232225,0.01020423,102690.0,102680.0,0.31336377]
["bitfinex","BTCUSD",1750566232457,0.07930552,102690.0,102680.0,0.31336377]
["bitfinex","BTCUSD",1750566232684,0.03941712,102690.0,102680.0,0.15008377]
["bitfinex","BTCUSD",1750566232927,0.03941712,102690.0,102680.0,0.31332377]
["bitfinex","BTCUSD",1750566233120,0.04915507,102690.0,102680.0,0.31332377]
["bitfinex","BTCUSD",1750566233338,0.02967927,102690.0,102680.0,0.31132377]
["bitfinex","BTCUSD",1750566233783,0.00046695,102690.0,102680.0,0.31132377]
["bitfinex","BTCUSD",1750566234016,0.00046695,102690.0,102680.0,0.37442377]
["bitfinex","BTCUSD",1750566234242,0.00046695,102690.0,102680.0,0.4677027]
["bitfinex","BTCUSD",1750566234467,0.00046695,102690.0,102680.0,0.4687027]
["bitfinex","BTCUSD",1750566234923,0.00046695,102690.0,102680.0,0.48324355]
["bitfinex","BTCUSD",1750566235151,0.00046695,102690.0,102680.0,0.48224355]
["bitfinex","BTCUSD",1750566236208,0.00046695,102690.0,102680.0,0.31900355]
["bitfinex","BTCUSD",1750566236399,0.00046695,102690.0,102680.0,0.52592355]
["bitfinex","BTCUSD",1750566236625,0.00046695,102690.0,102680.0,0.52792355]
["bitfinex","BTCUSD",1750566237475,0.00046695,102690.0,102680.0,0.5133827]
["bitfinex","BTCUSD",1750566237681,0.00046695,102690.0,102680.0,0.5153827]
["bitfinex","BTCUSD",1750566239368,0.16820731,102710.0,102700.0,0.13631908]
["bitfinex","BTCUSD",1750566239564,0.20094733,102710.0,102700.0,0.29955908]
["bitfinex","BTCUSD",1750566240819,0.08411203,102710.0,102700.0,0.31903241]
["bitfinex","BTCUSD",1750566241028,0.08411203,102710.0,102700.0,0.31903184]
["bitfinex","BTCUSD",1750566241687,0.42411203,102710.0,102700.0,0.31903184]
["bitfinex","BTCUSD",1750566241875,0.49353605,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566242491,0.46093548,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566242696,0.43877068,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566243509,0.44850664,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566243773,0.63857425,102710.0,102700.0,0.30929532]
["bitfinex","BTCUSD",1750566243979,0.4804074,102710.0,102700.0,0.31903175]
["bitfinex","BTCUSD",1750566244272,0.4485074,102710.0,102700.0,0.31903175]
["bitfinex","BTCUSD",1750566244452,0.43877135,102710.0,102700.0,0.31903175]
["bitfinex","BTCUSD",1750566244964,0.42903539,102710.0,102700.0,0.31903175]
["bitfinex","BTCUSD",1750566245392,0.46668079,102710.0,102700.0,0.31903175]
["bitfinex","BTCUSD",1750566245603,0.64882891,102710.0,102700.0,0.2995587]
["bitfinex","BTCUSD",1750566245814,0.67099333,102710.0,102700.0,0.2995587]
["bitfinex","BTCUSD",1750566246464,0.67099388,102710.0,102700.0,0.30929532]
["bitfinex","BTCUSD",1750566246625,0.60567956,102710.0,102700.0,0.30929532]
["bitfinex","BTCUSD",1750566246841,0.08903577,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566247048,0.44720921,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566247624,0.44720873,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566248318,0.45694469,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566248982,0.45697439,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566249186,0.46671035,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566249627,0.28386693,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566250033,0.08773104,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566250233,0.0779948,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566251140,0.08783441,102710.0,102700.0,0.39186827]
["bitfinex","BTCUSD",1750566251348,0.11704143,102710.0,102700.0,0.32876827]
["bitfinex","BTCUSD",1750566251570,0.26427523,102710.0,102700.0,0.30925532]
["bitfinex","BTCUSD",1750566251786,0.18877748,102710.0,102700.0,0.32872827]
["bitfinex","BTCUSD",1750566252233,0.17904133,102710.0,102700.0,0.32872827]
["bitfinex","BTCUSD",1750566252456,0.10730547,102710.0,102700.0,0.32872827]
["bitfinex","BTCUSD",1750566252885,0.10730538,102710.0,102700.0,0.32872827]
["bitfinex","BTCUSD",1750566254165,0.12677701,102710.0,102700.0,0.32872827]
["bitfinex","BTCUSD",1750566255505,0.11704105,102710.0,102700.0,0.32872827]
["bitfinex","BTCUSD",1750566256161,0.12677691,102710.0,102700.0,0.32872827]
["bitfinex","BTCUSD",1750566256591,0.13651287,102710.0,102700.0,0.32872827]
["bitfinex","BTCUSD",1750566257290,0.25334667,102710.0,102700.0,0.2995187]
["bitfinex","BTCUSD",1750566257509,0.34973728,102690.0,102680.0,0.11686793]
["bitfinex","BTCUSD",1750566257721,0.37771658,102690.0,102680.0,0.29950478]
["bitfinex","BTCUSD",1750566257933,0.51404855,102690.0,102680.0,0.12660673]
["bitfinex","BTCUSD",1750566258146,0.56871127,102690.0,102680.0,0.13634544]
["bitfinex","BTCUSD",1750566258386,0.56406373,102690.0,102680.0,0.13634544]
["bitfinex","BTCUSD",1750566258588,0.62241705,102690.0,102680.0,0.13634582]
["bitfinex","BTCUSD",1750566259019,0.6126792,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1750566259232,0.70795813,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1750566259466,5.78795581,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1750566259682,5.78795581,102690.0,102660.0,0.12661295]
["bitfinex","BTCUSD",1750566259683,0.48609771,102670.0,102660.0,0.12661295]
["bitfinex","BTCUSD",1750566259892,0.50433954,102670.0,102660.0,0.14609387]
["bitfinex","BTCUSD",1750566260535,0.49460306,102670.0,102660.0,0.136372]
["bitfinex","BTCUSD",1750566260989,0.49460306,102670.0,102660.0,0.14657946]
["bitfinex","BTCUSD",1750566261888,0.52614288,102670.0,102660.0,0.00046695]
["bitfinex","BTCUSD",1750566262127,0.55884288,102670.0,102660.0,0.00046695]
["bitfinex","BTCUSD",1750566262999,0.58984288,102670.0,102660.0,0.00046695]
["bitfinex","BTCUSD",1750566263225,0.68508729,102670.0,102660.0,0.00046695]
["bitfinex","BTCUSD",1750566263495,5.59508629,102670.0,102660.0,0.00046695]
["bitfinex","BTCUSD",1750566265206,5.75828629,102670.0,102660.0,0.00046695]
["bitfinex","BTCUSD",1750566265625,0.1266314,102660.0,102650.0,0.14622704]
["bitfinex","BTCUSD",1750566265768,0.1266314,102660.0,102650.0,0.15610842]
["bitfinex","BTCUSD",1750566266746,0.1266314,102660.0,102650.0,0.15710842]
["bitfinex","BTCUSD",1750566267015,0.0097407,102660.0,102650.0,0.15710842]
["bitfinex","BTCUSD",1750566267233,0.01948159,102660.0,102650.0,0.16684969]
["bitfinex","BTCUSD",1750566268749,0.01948159,102660.0,102650.0,0.15710842]
["bitfinex","BTCUSD",1750566268959,0.13637229,102660.0,102650.0,0.1376256]
["bitfinex","BTCUSD",1750566269176,0.6746145,102660.0,102650.0,0.00124002]
["bitfinex","BTCUSD",1750566269379,0.7064145,102660.0,102650.0,0.00124002]
["bitfinex","BTCUSD",1750566269787,0.61686963,102660.0,102650.0,0.00124002]
["bitfinex","BTCUSD",1750566269990,0.61686963,102660.0,102650.0,0.01098186]
["bitfinex","BTCUSD",1750566270399,0.61686963,102660.0,102650.0,0.00998186]
["bitfinex","BTCUSD",1750566270610,0.61686963,102660.0,102650.0,0.00024002]
["bitfinex","BTCUSD",1750566270779,0.61686963,102660.0,102650.0,0.00998176]
["bitfinex","BTCUSD",1750566270997,0.58506963,102660.0,102650.0,0.00024002]
["bitfinex","BTCUSD",1750566271774,0.58906963,102660.0,102650.0,0.00024002]
["bitfinex","BTCUSD",1750566272001,0.67516453,102660.0,102650.0,0.00024002]
["bitfinex","BTCUSD",1750566272294,0.70706453,102660.0,102650.0,0.00024002]
["bitfinex","BTCUSD",1750566272506,0.71106453,102660.0,102650.0,0.00024002]
["bitfinex","BTCUSD",1750566273671,0.71615446,102660.0,102650.0,0.00024002]
["bitfinex","BTCUSD",1750566273906,5.62615346,102660.0,102650.0,0.00024002]
["bitfinex","BTCUSD",1750566274159,0.46664374,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750566274376,0.62502267,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750566274597,0.70913249,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750566274816,0.87233249,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750566275036,0.1363982,102640.0,102630.0,0.12661382]
["bitfinex","BTCUSD",1750566275258,0.16759867,102640.0,102630.0,4.675e-05]
["bitfinex","BTCUSD",1750566275476,0.59312602,102640.0,102630.0,4.675e-05]
["bitfinex","BTCUSD",1750566275696,0.72030495,102640.0,102630.0,4.675e-05]
["bitfinex","BTCUSD",1750566275917,0.46666851,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750566276166,5.47194644,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750566276380,5.62316872,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750566276609,5.03667975,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566276828,0.13642515,102620.0,102610.0,0.13653873]
["bitfinex","BTCUSD",1750566277048,0.50323064,102630.0,102620.0,0.14616917]
["bitfinex","BTCUSD",1750566277262,0.62989915,102630.0,102620.0,0.20252525]
["bitfinex","BTCUSD",1750566277536,0.65967332,102630.0,102620.0,0.17082525]
["bitfinex","BTCUSD",1750566277749,0.63760493,102630.0,102620.0,0.12868085]
["bitfinex","BTCUSD",1750566277967,0.63760493,102630.0,102620.0,0.14816974]
["bitfinex","BTCUSD",1750566278391,0.63760493,102630.0,102620.0,0.14616974]
["bitfinex","BTCUSD",1750566278828,0.63860493,102630.0,102610.0,0.0652]
["bitfinex","BTCUSD",1750566279039,0.00974392,102620.0,102610.0,0.0652]
["bitfinex","BTCUSD",1750566279258,0.03897664,102620.0,102610.0,0.0652]
["bitfinex","BTCUSD",1750566279471,4.909999,102620.0,102610.0,0.0652]
["bitfinex","BTCUSD",1750566279692,0.14617002,102620.0,102610.0,0.0642]
["bitfinex","BTCUSD",1750566279907,0.13642553,102620.0,102610.0,0.0325]
["bitfinex","BTCUSD",1750566280176,0.13642553,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566280392,0.13642553,102620.0,102610.0,0.0021]
["bitfinex","BTCUSD",1750566280393,0.26668616,102620.0,102610.0,0.0021]
["bitfinex","BTCUSD",1750566280607,5.20838516,102620.0,102610.0,0.0021]
["bitfinex","BTCUSD",1750566280820,5.20838516,102620.0,102610.0,0.0031]
["bitfinex","BTCUSD",1750566281031,5.23888516,102620.0,102610.0,0.0031]
["bitfinex","BTCUSD",1750566281248,5.23888516,102620.0,102610.0,0.0021]
["bitfinex","BTCUSD",1750566281493,5.54390346,102620.0,102610.0,0.0021]
["bitfinex","BTCUSD",1750566281702,5.54390346,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566281911,5.54990346,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566282336,5.48770346,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566283656,5.58297331,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566283879,5.64347331,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566284362,5.80671331,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566284598,5.80671331,102620.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750566284599,0.4666931,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750566284816,0.56197203,102610.0,102600.0,0.01317375]
["bitfinex","BTCUSD",1750566285032,0.6755614,102610.0,102600.0,0.01317375]
["bitfinex","BTCUSD",1750566285510,0.6755614,102610.0,102600.0,0.00414676]
["bitfinex","BTCUSD",1750566286179,0.69671061,102610.0,102600.0,0.01318821]
["bitfinex","BTCUSD",1750566287330,5.60670961,102610.0,102600.0,0.01318821]
["bitfinex","BTCUSD",1750566287544,5.5885604,102610.0,102600.0,0.07478821]
["bitfinex","BTCUSD",1750566288422,5.5885604,102610.0,102600.0,0.07478219]
["bitfinex","BTCUSD",1750566288641,5.5885604,102610.0,102600.0,0.04428219]
["bitfinex","BTCUSD",1750566288854,5.59365033,102610.0,102600.0,0.01318219]
["bitfinex","BTCUSD",1750566289067,5.6118087,102610.0,102600.0,0.01318219]
["bitfinex","BTCUSD",1750566289323,5.70707855,102610.0,102600.0,0.01318219]
["bitfinex","BTCUSD",1750566289974,0.45697046,102590.0,102580.0,0.0312]
["bitfinex","BTCUSD",1750566290210,0.47646524,102590.0,102580.0,0.16767863]
["bitfinex","BTCUSD",1750566290429,0.47646524,102590.0,102580.0,0.15793034]
["bitfinex","BTCUSD",1750566290653,0.54533556,102590.0,102580.0,0.0312]
["bitfinex","BTCUSD",1750566290884,0.47646524,102590.0,102580.0,0.0312]
["bitfinex","BTCUSD",1750566291314,0.47646524,102590.0,102580.0,0.0322]
["bitfinex","BTCUSD",1750566291966,0.47646524,102590.0,102580.0,0.0332]
["bitfinex","BTCUSD",1750566292177,0.47646524,102590.0,102580.0,0.16967854]
["bitfinex","BTCUSD",1750566292393,0.47646524,102590.0,102580.0,0.17942674]
["bitfinex","BTCUSD",1750566292825,0.37898908,102590.0,102580.0,0.19892285]
["bitfinex","BTCUSD",1750566293059,0.37898908,102590.0,102580.0,0.22972237]
["bitfinex","BTCUSD",1750566293331,0.47646533,102590.0,102580.0,0.19073015]
["bitfinex","BTCUSD",1750566293767,0.47646533,102590.0,102580.0,0.064]
["bitfinex","BTCUSD",1750566293989,0.53558832,102590.0,102580.0,0.064]
["bitfinex","BTCUSD",1750566294434,0.53558832,102590.0,102580.0,0.0021]
["bitfinex","BTCUSD",1750566294871,0.46671799,102590.0,102580.0,0.0021]
["bitfinex","BTCUSD",1750566295546,0.56199692,102590.0,102580.0,0.0021]
["bitfinex","BTCUSD",1750566295764,0.56199692,102590.0,102580.0,0.0011]
["bitfinex","BTCUSD",1750566296417,0.56199692,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750566296644,5.47299592,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750566296910,0.46673015,102580.0,102570.0,0.0614]
["bitfinex","BTCUSD",1750566297144,0.56200908,102580.0,102570.0,0.03074046]
["bitfinex","BTCUSD",1750566297360,0.56200908,102580.0,102570.0,0.00024046]
["bitfinex","BTCUSD",1750566298246,0.34,102580.0,102570.0,0.21018089]
["bitfinex","BTCUSD",1750566298488,0.37899156,102580.0,102570.0,0.21018089]
["bitfinex","BTCUSD",1750566298709,0.37899156,102580.0,102570.0,0.30545982]
["bitfinex","BTCUSD",1750566298710,0.343,102580.0,102570.0,0.30545982]
["bitfinex","BTCUSD",1750566299143,0.343,102580.0,102570.0,0.46877982]
["bitfinex","BTCUSD",1750566300253,0.35274772,102580.0,102570.0,0.46877982]
["bitfinex","BTCUSD",1750566300515,0.38199222,102580.0,102570.0,0.37350089]
["bitfinex","BTCUSD",1750566300786,0.37224383,102580.0,102570.0,0.37350089]
["bitfinex","BTCUSD",1750566301046,0.35274772,102580.0,102570.0,0.37350089]
["bitfinex","BTCUSD",1750566301483,0.343,102580.0,102570.0,0.37350089]
["bitfinex","BTCUSD",1750566301708,0.35274772,102580.0,102570.0,0.37350089]
["bitfinex","BTCUSD",1750566302155,0.343,102580.0,102570.0,0.37350089]
["bitfinex","BTCUSD",1750566302394,0.36249563,102580.0,102570.0,0.37350089]
["bitfinex","BTCUSD",1750566302660,0.343,102580.0,102570.0,0.46877982]
["bitfinex","BTCUSD",1750566304249,0.34808993,102580.0,102570.0,0.46877982]
["bitfinex","BTCUSD",1750566305255,0.00808993,102580.0,102570.0,0.46877982]
["bitfinex","BTCUSD",1750566306844,0.00808993,102580.0,102570.0,0.49792287]
["bitfinex","BTCUSD",1750566308499,0.00808993,102580.0,102570.0,0.51246372]
["bitfinex","BTCUSD",1750566308945,0.00508993,102580.0,102570.0,0.51246372]
["bitfinex","BTCUSD",1750566309376,0.00608993,102580.0,102570.0,0.51246372]
["bitfinex","BTCUSD",1750566310034,0.00608993,102580.0,102570.0,0.51446372]
["bitfinex","BTCUSD",1750566310472,0.00608993,102580.0,102570.0,0.51246372]
["bitfinex","BTCUSD",1750566310690,0.00508993,102580.0,102570.0,0.51246372]
["bitfinex","BTCUSD",1750566310920,0.00508993,102580.0,102570.0,0.51546372]
["bitfinex","BTCUSD",1750566311146,0.00508993,102580.0,102570.0,0.51246372]
["bitfinex","BTCUSD",1750566311359,0.34,102600.0,102590.0,0.21001192]
["bitfinex","BTCUSD",1750566311570,0.34508993,102600.0,102590.0,0.46889085]
["bitfinex","BTCUSD",1750566312686,0.34508993,102600.0,102590.0,0.46989085]
["bitfinex","BTCUSD",1750566313540,0.34508993,102600.0,102590.0,0.47089085]
["bitfinex","BTCUSD",1750566316114,0.34,102600.0,102590.0,0.4854317]
["bitfinex","BTCUSD",1750566316388,0.41769535,102630.0,102620.0,0.20996936]
["bitfinex","BTCUSD",1750566316587,0.52487696,102630.0,102620.0,0.34124936]
["bitfinex","BTCUSD",1750566316795,0.39820855,102630.0,102620.0,0.35099347]
["bitfinex","BTCUSD",1750566317005,0.41304212,102630.0,102620.0,0.36073749]
["bitfinex","BTCUSD",1750566317453,0.53971072,102630.0,102620.0,0.29990515]
["bitfinex","BTCUSD",1750566317664,0.00974392,102620.0,102610.0,0.17757294]
["bitfinex","BTCUSD",1750566317871,0.66236964,102630.0,102620.0,0.13642534]
["bitfinex","BTCUSD",1750566318078,0.41918204,102630.0,102620.0,0.15591366]
["bitfinex","BTCUSD",1750566318285,0.41918119,102630.0,102620.0,0.15591366]
["bitfinex","BTCUSD",1750566318486,0.41318119,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566318702,0.03745926,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566318902,0.027716,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566319133,0.00822995,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566319337,0.01797293,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566319545,0.03745955,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566320229,0.04720309,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566320452,0.03745955,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566320674,0.37745955,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566320899,0.40694492,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566321355,0.39720175,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566321596,0.40694492,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566321824,0.39720175,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566322263,0.40694482,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566322916,0.38745877,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566323132,0.05720165,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566323350,0.06694472,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566323555,0.05720165,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566324487,0.06694482,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566324914,0.07668817,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566325351,0.08643162,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566325561,0.07668817,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566325775,0.06694482,102630.0,102620.0,0.21991366]
["bitfinex","BTCUSD",1750566325987,0.04745877,102630.0,102620.0,0.31519259]
["bitfinex","BTCUSD",1750566329029,0.04745877,102630.0,102620.0,0.52219259]
["bitfinex","BTCUSD",1750566335819,0.61163318,102670.0,102650.0,0.13638283]
["bitfinex","BTCUSD",1750566336030,0.11691213,102660.0,102650.0,0.29962283]
["bitfinex","BTCUSD",1750566336254,0.3497407,102660.0,102650.0,0.31910546]
["bitfinex","BTCUSD",1750566336485,0.38870311,102660.0,102650.0,0.31910546]
["bitfinex","BTCUSD",1750566336713,0.49585359,102660.0,102650.0,0.28988128]
["bitfinex","BTCUSD",1750566336927,0.51831308,102660.0,102650.0,0.28988128]
["bitfinex","BTCUSD",1750566337358,0.51831308,102660.0,102650.0,0.29962302]
["bitfinex","BTCUSD",1750566337566,0.52431308,102660.0,102650.0,0.29962302]
["bitfinex","BTCUSD",1750566338028,0.52431308,102660.0,102650.0,0.30936467]
["bitfinex","BTCUSD",1750566338483,0.51457238,102660.0,102650.0,0.30936467]
["bitfinex","BTCUSD",1750566338920,0.36548073,102660.0,102650.0,0.32884701]
["bitfinex","BTCUSD",1750566339174,0.36548063,102660.0,102650.0,0.32884701]
["bitfinex","BTCUSD",1750566339856,0.40511765,102660.0,102650.0,0.32884701]
["bitfinex","BTCUSD",1750566340076,0.38563702,102660.0,102650.0,0.35924701]
["bitfinex","BTCUSD",1750566340306,0.04563702,102660.0,102650.0,0.48482594]
["bitfinex","BTCUSD",1750566340545,0.04563702,102660.0,102650.0,0.52854594]
["bitfinex","BTCUSD",1750566340809,0.006,102660.0,102650.0,0.54308679]
["bitfinex","BTCUSD",1750566341257,0.00414025,102670.0,102660.0,0.14611222]
["bitfinex","BTCUSD",1750566341478,0.00414025,102670.0,102660.0,0.30452586]
["bitfinex","BTCUSD",1750566341704,0.00414025,102670.0,102660.0,0.30209115]
["bitfinex","BTCUSD",1750566342368,0.00414025,102670.0,102660.0,0.46533115]
["bitfinex","BTCUSD",1750566345692,0.00414025,102670.0,102660.0,0.30209115]
["bitfinex","BTCUSD",1750566345957,0.00414025,102670.0,102660.0,0.50901115]
["bitfinex","BTCUSD",1750566347597,0.00414025,102670.0,102660.0,0.50897115]
["bitfinex","BTCUSD",1750566349562,0.00414025,102670.0,102660.0,0.523512]
["bitfinex","BTCUSD",1750566351532,0.00414025,102670.0,102660.0,0.50889115]
["bitfinex","BTCUSD",1750566355047,0.00414025,102670.0,102660.0,0.30209115]
["bitfinex","BTCUSD",1750566355279,0.01387943,102670.0,102660.0,0.30959222]
["bitfinex","BTCUSD",1750566355518,0.38055641,102680.0,102670.0,0.13635872]
["bitfinex","BTCUSD",1750566355744,0.21158529,102680.0,102670.0,0.13635872]
["bitfinex","BTCUSD",1750566355987,0.17849809,102670.0,102660.0,0.12663149]
["bitfinex","BTCUSD",1750566356229,0.01948035,102660.0,102650.0,0.17998188]
["bitfinex","BTCUSD",1750566356461,0.18825216,102660.0,102650.0,0.33382134]
["bitfinex","BTCUSD",1750566356694,0.13745859,102660.0,102650.0,0.30970416]
["bitfinex","BTCUSD",1750566356930,0.24460926,102660.0,102650.0,0.16358025]
["bitfinex","BTCUSD",1750566357158,0.22512853,102660.0,102650.0,0.30004563]
["bitfinex","BTCUSD",1750566357386,0.22512853,102660.0,102650.0,0.31178699]
["bitfinex","BTCUSD",1750566357615,0.56512853,102660.0,102650.0,0.31178699]
["bitfinex","BTCUSD",1750566357845,0.56512853,102660.0,102650.0,0.30004563]
["bitfinex","BTCUSD",1750566358078,0.56512853,102660.0,102650.0,0.30978709]
["bitfinex","BTCUSD",1750566358304,0.56512995,102660.0,102650.0,0.32052845]
["bitfinex","BTCUSD",1750566358801,0.54696212,102660.0,102650.0,0.32052845]
["bitfinex","BTCUSD",1750566359024,0.56513322,102660.0,102650.0,0.32926972]
["bitfinex","BTCUSD",1750566359257,0.56513322,102660.0,102650.0,0.30004563]
["bitfinex","BTCUSD",1750566359477,0.56513322,102660.0,102650.0,0.29030408]
["bitfinex","BTCUSD",1750566360202,0.56513322,102660.0,102650.0,0.30004554]
["bitfinex","BTCUSD",1750566360448,0.55539252,102660.0,102650.0,0.30004573]
["bitfinex","BTCUSD",1750566360687,0.54565173,102660.0,102650.0,0.30004573]
["bitfinex","BTCUSD",1750566361139,0.54565173,102660.0,102650.0,0.16350025]
["bitfinex","BTCUSD",1750566361410,0.54565173,102660.0,102650.0,0.29014408]
["bitfinex","BTCUSD",1750566361642,0.54566353,102660.0,102650.0,0.29014408]
["bitfinex","BTCUSD",1750566362098,0.54566353,102660.0,102650.0,0.29988573]
["bitfinex","BTCUSD",1750566362563,0.54566353,102660.0,102650.0,0.16350025]
["bitfinex","BTCUSD",1750566362802,0.39208329,102650.0,102640.0,0.13639877]
["bitfinex","BTCUSD",1750566363032,0.36922456,102650.0,102640.0,0.30942099]
["bitfinex","BTCUSD",1750566363251,0.36922447,102650.0,102640.0,0.31916311]
["bitfinex","BTCUSD",1750566363722,0.00974098,102650.0,102640.0,0.31916311]
["bitfinex","BTCUSD",1750566363963,0.34974098,102650.0,102640.0,0.31916311]
["bitfinex","BTCUSD",1750566364186,0.34974098,102650.0,102640.0,0.32116311]
["bitfinex","BTCUSD",1750566364413,0.35948215,102650.0,102640.0,0.32116311]
["bitfinex","BTCUSD",1750566364640,0.35948215,102650.0,102640.0,0.32216311]
["bitfinex","BTCUSD",1750566364871,0.3692238,102650.0,102640.0,0.32216311]
["bitfinex","BTCUSD",1750566365094,0.36922351,102650.0,102640.0,0.32216311]
["bitfinex","BTCUSD",1750566365372,0.36931454,102650.0,102640.0,0.32216311]
["bitfinex","BTCUSD",1750566365596,0.379056,102650.0,102640.0,0.32216311]
["bitfinex","BTCUSD",1750566365820,0.36931454,102650.0,102640.0,0.32216311]
["bitfinex","BTCUSD",1750566366270,0.45349783,102650.0,102640.0,0.31242099]
["bitfinex","BTCUSD",1750566366492,0.45349869,102650.0,102640.0,0.31242099]
["bitfinex","BTCUSD",1750566366721,0.43401511,102650.0,102640.0,0.32216311]
["bitfinex","BTCUSD",1750566366955,0.60630379,102650.0,102640.0,0.12965627]
["bitfinex","BTCUSD",1750566367190,0.63424139,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750566367414,0.63424139,102650.0,102640.0,0.13939867]
["bitfinex","BTCUSD",1750566368083,0.62449984,102650.0,102640.0,0.12865617]
["bitfinex","BTCUSD",1750566368307,0.61475819,102650.0,102640.0,0.11891348]
["bitfinex","BTCUSD",1750566369221,0.54963072,102650.0,102640.0,0.12665617]
["bitfinex","BTCUSD",1750566369882,0.54963072,102650.0,102640.0,0.11691348]
["bitfinex","BTCUSD",1750566370123,0.54963072,102650.0,102640.0,0.12665608]
["bitfinex","BTCUSD",1750566370778,0.54963072,102650.0,102640.0,0.11691348]
["bitfinex","BTCUSD",1750566371002,0.02922779,102640.0,102630.0,0.30938507]
["bitfinex","BTCUSD",1750566371221,0.41067058,102640.0,102630.0,0.30938507]
["bitfinex","BTCUSD",1750566371686,0.53732647,102640.0,102630.0,0.28989864]
["bitfinex","BTCUSD",1750566371920,0.47641176,102630.0,102620.0,0.29962496]
["bitfinex","BTCUSD",1750566372142,0.35948642,102630.0,102620.0,0.31911385]
["bitfinex","BTCUSD",1750566372366,0.34,102630.0,102620.0,0.39025787]
["bitfinex","BTCUSD",1750566372588,0.36922903,102630.0,102620.0,0.39025787]
["bitfinex","BTCUSD",1750566373322,0.38871583,102630.0,102620.0,0.32885787]
["bitfinex","BTCUSD",1750566373785,0.52589848,102630.0,102620.0,0.30170534]
["bitfinex","BTCUSD",1750566374013,0.40897361,102630.0,102620.0,0.33093768]
["bitfinex","BTCUSD",1750566374436,0.39922997,102630.0,102620.0,0.33093768]
["bitfinex","BTCUSD",1750566374649,0.39922997,102630.0,102620.0,0.33193768]
["bitfinex","BTCUSD",1750566374863,0.4089737,102630.0,102620.0,0.33193768]
["bitfinex","BTCUSD",1750566375296,0.36922997,102630.0,102620.0,0.33193768]
["bitfinex","BTCUSD",1750566375534,0.3789737,102630.0,102620.0,0.33193768]
["bitfinex","BTCUSD",1750566377077,0.36922997,102630.0,102620.0,0.33193768]
["bitfinex","BTCUSD",1750566377288,0.35948643,102630.0,102620.0,0.33193768]
["bitfinex","BTCUSD",1750566377505,0.36922997,102630.0,102620.0,0.33193768]
["bitfinex","BTCUSD",1750566377721,0.36922978,102630.0,102620.0,0.33193768]
["bitfinex","BTCUSD",1750566377951,0.37897332,102630.0,102620.0,0.33193768]
["bitfinex","BTCUSD",1750566378593,0.50564192,102630.0,102620.0,0.31244955]
["bitfinex","BTCUSD",1750566378814,0.49589875,102630.0,102620.0,0.31244955]
["bitfinex","BTCUSD",1750566379029,0.49589875,102630.0,102620.0,0.29296094]
["bitfinex","BTCUSD",1750566379250,0.49589875,102630.0,102620.0,0.30270543]
["bitfinex","BTCUSD",1750566379492,0.49589875,102630.0,102620.0,0.31244983]
["bitfinex","BTCUSD",1750566379706,0.52689875,102630.0,102620.0,0.31244973]
["bitfinex","BTCUSD",1750566379926,0.52689875,102630.0,102620.0,0.30270543]
["bitfinex","BTCUSD",1750566380138,0.50741214,102630.0,102620.0,0.16624]
["bitfinex","BTCUSD",1750566380354,0.50741214,102630.0,102620.0,0.17598468]
["bitfinex","BTCUSD",1750566380581,0.4976686,102630.0,102620.0,0.16624]
["bitfinex","BTCUSD",1750566381069,0.56285583,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1750566381298,0.46668085,102620.0,102610.0,0.29003272]
["bitfinex","BTCUSD",1750566381530,0.49768085,102620.0,102610.0,0.29003272]
["bitfinex","BTCUSD",1750566381756,0.49768085,102620.0,102610.0,0.16334]
["bitfinex","BTCUSD",1750566381983,0.52988085,102620.0,102610.0,0.16334]
["bitfinex","BTCUSD",1750566382425,0.52988085,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566384230,0.53088085,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566384694,0.52988085,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566384912,0.52988085,102620.0,102610.0,0.00984563]
["bitfinex","BTCUSD",1750566385134,0.53088085,102620.0,102610.0,0.00984563]
["bitfinex","BTCUSD",1750566385349,0.53088085,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566386698,0.61426941,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566387368,0.61935934,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566387806,5.52935834,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750566388470,0.4666931,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1750566388926,0.47643845,102610.0,102600.0,0.01374649]
["bitfinex","BTCUSD",1750566389270,0.47643845,102610.0,102600.0,0.02349288]
["bitfinex","BTCUSD",1750566389713,0.34,102610.0,102600.0,0.22514406]
["bitfinex","BTCUSD",1750566389940,0.34009097,102610.0,102600.0,0.39998916]
["bitfinex","BTCUSD",1750566390185,0.34009097,102610.0,102600.0,0.40098916]
["bitfinex","BTCUSD",1750566391325,0.34009097,102610.0,102600.0,0.32242299]
["bitfinex","BTCUSD",1750566391541,0.37909757,102610.0,102600.0,0.32242299]
["bitfinex","BTCUSD",1750566393670,0.38884235,102610.0,102600.0,0.32242299]
["bitfinex","BTCUSD",1750566394834,0.37909757,102610.0,102600.0,0.32242299]
["bitfinex","BTCUSD",1750566398884,0.40833266,102610.0,102600.0,0.32242299]
["bitfinex","BTCUSD",1750566399140,0.4180782,102610.0,102600.0,0.32242308]
["bitfinex","BTCUSD",1750566399406,0.4180782,102610.0,102600.0,0.3321691]
["bitfinex","BTCUSD",1750566399673,0.53502586,102610.0,102600.0,0.33216919]
["bitfinex","BTCUSD",1750566400176,0.19502586,102610.0,102600.0,0.33216919]
["bitfinex","BTCUSD",1750566400423,0.0780781,102610.0,102600.0,0.33216862]
["bitfinex","BTCUSD",1750566400919,0.06833266,102610.0,102600.0,0.33216862]
["bitfinex","BTCUSD",1750566401596,0.0780781,102610.0,102600.0,0.33216862]
["bitfinex","BTCUSD",1750566402559,0.19502576,102610.0,102600.0,0.17485165]
["bitfinex","BTCUSD",1750566402815,0.18528098,102610.0,102600.0,0.17485165]
["bitfinex","BTCUSD",1750566403037,0.18528098,102610.0,102600.0,0.18459776]
["bitfinex","BTCUSD",1750566403254,0.2062668,102610.0,102600.0,0.04814649]
["bitfinex","BTCUSD",1750566403469,0.19652155,102610.0,102600.0,0.01574649]
["bitfinex","BTCUSD",1750566404121,0.18677611,102610.0,102600.0,0.006]
["bitfinex","BTCUSD",1750566404527,0.15604523,102610.0,102600.0,0.13270555]
["bitfinex","BTCUSD",1750566405921,0.03909757,102610.0,102600.0,0.18239767]
["bitfinex","BTCUSD",1750566406145,0.03909757,102610.0,102600.0,0.21269767]
["bitfinex","BTCUSD",1750566406359,0.03909757,102610.0,102600.0,0.3079766]
["bitfinex","BTCUSD",1750566407464,0.04884244,102610.0,102600.0,0.3079766]
["bitfinex","BTCUSD",1750566407685,0.0585875,102610.0,102600.0,0.3079766]
["bitfinex","BTCUSD",1750566408368,0.04884244,102610.0,102600.0,0.3079766]
["bitfinex","BTCUSD",1750566410648,0.03909757,102610.0,102600.0,0.3079766]
["bitfinex","BTCUSD",1750566422622,0.01948813,102620.0,102610.0,0.20998342]
["bitfinex","BTCUSD",1750566422824,0.01948813,102620.0,102610.0,0.37332344]
["bitfinex","BTCUSD",1750566423337,0.02923262,102620.0,102610.0,0.34062344]
["bitfinex","BTCUSD",1750566423783,0.01948813,102620.0,102610.0,0.34062344]
["bitfinex","BTCUSD",1750566424213,0.00974392,102620.0,102610.0,0.34062344]
["bitfinex","BTCUSD",1750566424449,0.02923243,102620.0,102610.0,0.37332344]
["bitfinex","BTCUSD",1750566424630,0.37023243,102620.0,102610.0,0.37332344]
["bitfinex","BTCUSD",1750566425034,0.36048803,102620.0,102610.0,0.37332344]
["bitfinex","BTCUSD",1750566425260,0.37023233,102620.0,102610.0,0.37332344]
["bitfinex","BTCUSD",1750566425462,0.36048803,102620.0,102610.0,0.37332344]
["bitfinex","BTCUSD",1750566426622,0.39963873,102620.0,102610.0,0.37332344]
["bitfinex","BTCUSD",1750566427268,0.40938303,102620.0,102610.0,0.37332344]
["bitfinex","BTCUSD",1750566427697,0.42887192,102620.0,102610.0,0.3503686]
["bitfinex","BTCUSD",1750566427901,0.40938303,102620.0,102610.0,0.3503686]
["bitfinex","BTCUSD",1750566428098,0.40938303,102620.0,102610.0,0.3830686]
["bitfinex","BTCUSD",1750566432122,0.41912743,102620.0,102610.0,0.34062363]
["bitfinex","BTCUSD",1750566432363,0.419128,102620.0,102610.0,0.3192686]
["bitfinex","BTCUSD",1750566432796,0.42887259,102620.0,102610.0,0.3192686]
["bitfinex","BTCUSD",1750566433446,0.42887316,102620.0,102610.0,0.30952363]
["bitfinex","BTCUSD",1750566433682,0.52632072,102620.0,102610.0,0.12683322]
["bitfinex","BTCUSD",1750566433911,0.12669329,102610.0,102600.0,0.1672]
["bitfinex","BTCUSD",1750566434157,0.19863864,102610.0,102600.0,0.14045203]
["bitfinex","BTCUSD",1750566434372,0.19863864,102610.0,102600.0,0.29390564]
["bitfinex","BTCUSD",1750566435259,0.19863864,102610.0,102600.0,0.31439843]
["bitfinex","BTCUSD",1750566435484,0.19863864,102610.0,102600.0,0.30465213]
["bitfinex","BTCUSD",1750566435704,0.19863864,102610.0,102600.0,0.31439843]
["bitfinex","BTCUSD",1750566435950,0.16683864,102610.0,102600.0,0.32514463]
["bitfinex","BTCUSD",1750566436141,0.05963585,102610.0,102600.0,0.33489055]
["bitfinex","BTCUSD",1750566436393,0.03898139,102610.0,102600.0,0.33489055]
["bitfinex","BTCUSD",1750566436624,0.42863987,102620.0,102610.0,0.13643826]
["bitfinex","BTCUSD",1750566436844,0.40838408,102620.0,102610.0,0.14618361]
["bitfinex","BTCUSD",1750566437073,0.40838408,102620.0,102610.0,0.16567364]
["bitfinex","BTCUSD",1750566437344,0.40838408,102620.0,102610.0,0.15592867]
["bitfinex","BTCUSD",1750566437827,0.40838294,102620.0,102610.0,0.22787364]
["bitfinex","BTCUSD",1750566438076,0.41812734,102620.0,102610.0,0.22787364]
["bitfinex","BTCUSD",1750566438310,0.41347278,102620.0,102610.0,0.22787364]
["bitfinex","BTCUSD",1750566439031,0.40472857,102620.0,102610.0,0.22787364]
["bitfinex","BTCUSD",1750566439507,0.41447278,102620.0,102610.0,0.22787364]
["bitfinex","BTCUSD",1750566439969,0.42421718,102620.0,102610.0,0.22787364]
["bitfinex","BTCUSD",1750566440211,0.41447278,102620.0,102610.0,0.22787364]
["bitfinex","BTCUSD",1750566440457,0.04524063,102620.0,102610.0,0.25135619]
["bitfinex","BTCUSD",1750566440691,0.04524063,102620.0,102610.0,0.32315257]
["bitfinex","BTCUSD",1750566441821,0.04524063,102620.0,102610.0,0.32415257]
["bitfinex","BTCUSD",1750566442306,0.04424063,102620.0,102610.0,0.32415257]
["bitfinex","BTCUSD",1750566442529,0.04424063,102620.0,102610.0,0.32515257]
["bitfinex","BTCUSD",1750566442743,0.04424063,102620.0,102610.0,0.34863512]
["bitfinex","BTCUSD",1750566442966,0.04424063,102620.0,102610.0,0.32515257]
["bitfinex","BTCUSD",1750566447048,0.24643897,102640.0,102630.0,0.02923006]
["bitfinex","BTCUSD",1750566447285,0.22695482,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566447522,0.23669685,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566447999,0.22695482,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566448424,0.05528122,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566448663,0.06502334,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566449102,0.05528122,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566449350,0.06502334,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566449794,0.05528122,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566450054,0.06502334,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566450496,0.05528122,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566450926,0.06502334,102640.0,102630.0,0.37161493]
["bitfinex","BTCUSD",1750566451621,0.08450825,102640.0,102630.0,0.34101493]
["bitfinex","BTCUSD",1750566451844,0.51865531,102630.0,102620.0,0.29954057]
["bitfinex","BTCUSD",1750566452064,0.40173025,102630.0,102620.0,0.30928459]
["bitfinex","BTCUSD",1750566452746,0.35948671,102630.0,102620.0,0.30928459]
["bitfinex","BTCUSD",1750566452961,0.36922959,102630.0,102620.0,0.30928459]
["bitfinex","BTCUSD",1750566453213,0.37022959,102630.0,102620.0,0.30928459]
["bitfinex","BTCUSD",1750566454556,0.37997313,102630.0,102620.0,0.29954057]
["bitfinex","BTCUSD",1750566454788,0.37997313,102630.0,102620.0,0.3190287]
["bitfinex","BTCUSD",1750566454789,0.38971677,102630.0,102620.0,0.3190287]
["bitfinex","BTCUSD",1750566455444,0.36048624,102630.0,102620.0,0.3190287]
["bitfinex","BTCUSD",1750566456130,0.341,102630.0,102620.0,0.3844287]
["bitfinex","BTCUSD",1750566456352,0.35074288,102630.0,102620.0,0.3844287]
["bitfinex","BTCUSD",1750566456637,0.36048605,102630.0,102620.0,0.3844287]
["bitfinex","BTCUSD",1750566457808,0.36048595,102630.0,102620.0,0.3844287]
["bitfinex","BTCUSD",1750566458726,0.35074288,102630.0,102620.0,0.3844287]
["bitfinex","BTCUSD",1750566458958,0.341,102630.0,102620.0,0.3844287]
["bitfinex","BTCUSD",1750566459394,0.35074298,102630.0,102620.0,0.3844287]
["bitfinex","BTCUSD",1750566460132,0.3702294,102630.0,102620.0,0.3515287]
["bitfinex","BTCUSD",1750566460348,0.37997276,102630.0,102620.0,0.3515287]
["bitfinex","BTCUSD",1750566460565,0.3897163,102630.0,102620.0,0.3190287]
["bitfinex","BTCUSD",1750566461000,0.37997276,102630.0,102620.0,0.3190287]
["bitfinex","BTCUSD",1750566461239,0.37022931,102630.0,102620.0,0.3807287]
["bitfinex","BTCUSD",1750566461460,0.37997266,102630.0,102620.0,0.3807287]
["bitfinex","BTCUSD",1750566461899,0.3897162,102630.0,102620.0,0.3190287]
["bitfinex","BTCUSD",1750566462790,0.50664173,102630.0,102620.0,0.28005187]
["bitfinex","BTCUSD",1750566463053,0.52809866,102630.0,102620.0,0.30928506]
["bitfinex","BTCUSD",1750566463283,0.39168661,102630.0,102620.0,0.31902908]
["bitfinex","BTCUSD",1750566463507,0.36048661,102630.0,102620.0,0.31902908]
["bitfinex","BTCUSD",1750566463729,0.37023006,102630.0,102620.0,0.31902908]
["bitfinex","BTCUSD",1750566464175,0.36048661,102630.0,102620.0,0.31902908]
["bitfinex","BTCUSD",1750566464412,0.35074298,102630.0,102620.0,0.31902908]
["bitfinex","BTCUSD",1750566464636,0.36048615,102630.0,102620.0,0.38002908]
["bitfinex","BTCUSD",1750566464851,0.37022941,102630.0,102620.0,0.38002908]
["bitfinex","BTCUSD",1750566465286,0.36048615,102630.0,102620.0,0.38002908]
["bitfinex","BTCUSD",1750566465509,0.35074288,102630.0,102620.0,0.38002908]
["bitfinex","BTCUSD",1750566465760,0.36048595,102630.0,102620.0,0.38002908]
["bitfinex","BTCUSD",1750566465981,0.3702293,102630.0,102620.0,0.38002908]
["bitfinex","BTCUSD",1750566466325,0.36048595,102630.0,102620.0,0.38002908]
["bitfinex","BTCUSD",1750566466547,0.37022903,102630.0,102620.0,0.38002908]
["bitfinex","BTCUSD",1750566467211,0.37997248,102630.0,102620.0,0.34912908]
["bitfinex","BTCUSD",1750566467905,0.37022903,102630.0,102620.0,0.34912908]
["bitfinex","BTCUSD",1750566468160,0.37997238,102630.0,102620.0,0.34912908]
["bitfinex","BTCUSD",1750566469594,0.37022903,102630.0,102620.0,0.34912908]
["bitfinex","BTCUSD",1750566469831,0.37022903,102630.0,102620.0,0.37992908]
["bitfinex","BTCUSD",1750566470247,0.37997238,102630.0,102620.0,0.37992908]
["bitfinex","BTCUSD",1750566471407,0.37022903,102630.0,102620.0,0.37992908]
["bitfinex","BTCUSD",1750566471648,0.36048586,102630.0,102620.0,0.37992908]
["bitfinex","BTCUSD",1750566471860,0.37022912,102630.0,102620.0,0.37992908]
["bitfinex","BTCUSD",1750566473551,0.37997266,102630.0,102620.0,0.31902908]
["bitfinex","BTCUSD",1750566474059,0.55487512,102630.0,102620.0,0.13642095]
["bitfinex","BTCUSD",1750566474285,0.60893214,102630.0,102620.0,0.29946553]
["bitfinex","BTCUSD",1750566474502,0.59918888,102630.0,102620.0,0.00974468]
["bitfinex","BTCUSD",1750566474951,0.59918888,102630.0,102620.0,0.14616983]
["bitfinex","BTCUSD",1750566475183,0.54121205,102630.0,102620.0,0.15591413]
["bitfinex","BTCUSD",1750566475677,0.54121205,102630.0,102620.0,0.13642543]
["bitfinex","BTCUSD",1750566475870,0.53146851,102630.0,102620.0,0.12668094]
["bitfinex","BTCUSD",1750566476797,0.34974459,102620.0,102610.0,0.28973291]
["bitfinex","BTCUSD",1750566477029,0.35948927,102620.0,102610.0,0.30922351]
["bitfinex","BTCUSD",1750566478495,0.36923357,102620.0,102610.0,0.31896848]
["bitfinex","BTCUSD",1750566478940,0.36923357,102620.0,102610.0,0.31996848]
["bitfinex","BTCUSD",1750566479162,0.36923357,102620.0,102610.0,0.32096848]
["bitfinex","BTCUSD",1750566479715,0.57018189,102620.0,102610.0,0.13843845]
["bitfinex","BTCUSD",1750566479933,0.59193778,102620.0,102610.0,0.31122361]
["bitfinex","BTCUSD",1750566480156,0.41047778,102620.0,102610.0,0.32096867]
["bitfinex","BTCUSD",1750566480380,0.41047778,102620.0,102610.0,0.33071364]
["bitfinex","BTCUSD",1750566481554,0.52741404,102620.0,102610.0,0.31122361]
["bitfinex","BTCUSD",1750566482458,0.41047778,102620.0,102610.0,0.32096867]
["bitfinex","BTCUSD",1750566482680,0.3692331,102620.0,102610.0,0.33071364]
["bitfinex","BTCUSD",1750566482923,0.37897778,102620.0,102610.0,0.33071364]
["bitfinex","BTCUSD",1750566483503,0.51866983,102620.0,102610.0,0.13843855]
["bitfinex","BTCUSD",1750566483953,0.59538619,102620.0,102610.0,0.13843855]
["bitfinex","BTCUSD",1750566484182,0.51866983,102620.0,102610.0,0.13843855]
["bitfinex","BTCUSD",1750566484422,0.51866983,102620.0,102610.0,0.15792896]
["bitfinex","BTCUSD",1750566484685,0.35949193,102600.0,102590.0,0.24106294]
["bitfinex","BTCUSD",1750566484904,0.35949193,102600.0,102590.0,0.13653467]
["bitfinex","BTCUSD",1750566484905,0.50569026,102600.0,102590.0,0.13653467]
["bitfinex","BTCUSD",1750566485126,0.3887312,102600.0,102590.0,0.33952154]
["bitfinex","BTCUSD",1750566485607,0.34974554,102610.0,102600.0,0.14619767]
["bitfinex","BTCUSD",1750566485823,0.34974554,102610.0,102600.0,0.20729767]
["bitfinex","BTCUSD",1750566486047,0.34,102610.0,102600.0,0.20729767]
["bitfinex","BTCUSD",1750566486747,0.00974478,102610.0,102600.0,0.20729767]
["bitfinex","BTCUSD",1750566487228,0.36923281,102620.0,102610.0,0.20988342]
["bitfinex","BTCUSD",1750566487688,0.37897655,102620.0,102610.0,0.20988342]
["bitfinex","BTCUSD",1750566488359,0.35948785,102620.0,102610.0,0.20988342]
["bitfinex","BTCUSD",1750566488627,0.37432037,102630.0,102620.0,0.20986917]
["bitfinex","BTCUSD",1750566488844,0.3840641,102630.0,102620.0,0.20986917]
["bitfinex","BTCUSD",1750566489520,0.52003346,102630.0,102620.0,0.16892534]
["bitfinex","BTCUSD",1750566489776,0.50054666,102630.0,102620.0,0.12668085]
["bitfinex","BTCUSD",1750566490007,0.0097444,102620.0,102610.0,0.3631775]
["bitfinex","BTCUSD",1750566490675,0.01948899,102620.0,102610.0,0.3631775]
["bitfinex","BTCUSD",1750566490920,0.17916974,102620.0,102610.0,0.29947845]
["bitfinex","BTCUSD",1750566491138,0.14616974,102620.0,102610.0,0.31896867]
["bitfinex","BTCUSD",1750566491353,0.16179065,102620.0,102610.0,0.31896867]
["bitfinex","BTCUSD",1750566491571,0.16479065,102620.0,102610.0,0.31896867]
["bitfinex","BTCUSD",1750566491762,0.03223348,102620.0,102610.0,0.32871364]
["bitfinex","BTCUSD",1750566492014,0.02848889,102620.0,102610.0,0.32871364]
["bitfinex","BTCUSD",1750566492238,0.03823348,102620.0,102610.0,0.35971364]
["bitfinex","BTCUSD",1750566496977,0.49516974,102620.0,102610.0,0.30922361]
["bitfinex","BTCUSD",1750566497202,0.54747595,102620.0,102610.0,0.29947845]
["bitfinex","BTCUSD",1750566497449,0.54747595,102620.0,102610.0,0.30922361]
["bitfinex","BTCUSD",1750566497659,0.54747595,102620.0,102610.0,0.31896867]
["bitfinex","BTCUSD",1750566497883,0.58067595,102620.0,102610.0,0.31896867]
["bitfinex","BTCUSD",1750566498360,0.43053969,102620.0,102610.0,0.31896867]
["bitfinex","BTCUSD",1750566498652,0.43053969,102620.0,102610.0,0.32871364]
["bitfinex","BTCUSD",1750566498896,0.36848851,102620.0,102610.0,0.35971364]
["bitfinex","BTCUSD",1750566499917,0.35874383,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566500183,0.36848785,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566500408,0.35874383,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566500655,0.36848785,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566501126,0.37823196,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566501610,0.38797626,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566501854,0.42396672,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566502320,0.39772075,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566502811,0.38797626,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566503051,0.37823196,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566503260,0.39772075,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566503986,0.38797626,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566504830,0.39772066,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566506070,0.37823196,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566506510,0.38797626,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566506717,0.39772075,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566506922,0.38797626,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566507464,0.39772075,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566508337,0.04872075,102620.0,102610.0,0.39221364]
["bitfinex","BTCUSD",1750566508547,0.04872151,102620.0,102610.0,0.19667364]
["bitfinex","BTCUSD",1750566508759,0.14616964,102620.0,102610.0,0.29939855]
["bitfinex","BTCUSD",1750566509183,0.14616964,102620.0,102610.0,0.3091438]
["bitfinex","BTCUSD",1750566509826,0.14616964,102620.0,102610.0,0.31888896]
["bitfinex","BTCUSD",1750566510249,0.48616964,102620.0,102610.0,0.31888896]
["bitfinex","BTCUSD",1750566510467,0.47642534,102620.0,102610.0,0.2896532]
["bitfinex","BTCUSD",1750566510899,0.47642534,102620.0,102610.0,0.29939864]
["bitfinex","BTCUSD",1750566511579,0.46668085,102620.0,102610.0,0.16296]
["bitfinex","BTCUSD",1750566511793,0.49988085,102620.0,102610.0,0.16296]
["bitfinex","BTCUSD",1750566512229,0.59770042,102620.0,102600.0,0.21814292]
["bitfinex","BTCUSD",1750566512448,0.59770042,102620.0,102600.0,0.38110292]
["bitfinex","BTCUSD",1750566512638,0.01949013,102610.0,102600.0,0.38110292]
["bitfinex","BTCUSD",1750566512851,0.35949013,102610.0,102600.0,0.38110292]
["bitfinex","BTCUSD",1750566513488,0.36923557,102610.0,102600.0,0.38110292]
["bitfinex","BTCUSD",1750566513974,0.00974544,102610.0,102600.0,0.38110292]
["bitfinex","BTCUSD",1750566514195,0.14618237,102610.0,102600.0,0.19865137]
["bitfinex","BTCUSD",1750566514417,0.11693626,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566514418,0.01948861,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566514651,0.03897712,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566514864,0.0487218,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566515073,0.0497218,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566515522,0.06699972,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566515737,0.40799972,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566515968,0.37023253,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566516388,0.36048813,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566516639,0.341,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566516869,0.001,102620.0,102610.0,0.20748342]
["bitfinex","BTCUSD",1750566517090,0.001,102620.0,102610.0,0.30276235]
["bitfinex","BTCUSD",1750566518227,0.00508993,102630.0,102620.0,0.20986917]
["bitfinex","BTCUSD",1750566518447,0.00508993,102630.0,102620.0,0.37278917]
["bitfinex","BTCUSD",1750566518859,0.00508993,102630.0,102620.0,0.4680681]
["bitfinex","BTCUSD",1750566520183,0.00608993,102630.0,102620.0,0.4680681]
["bitfinex","BTCUSD",1750566520410,0.01583291,102630.0,102620.0,0.4680681]
["bitfinex","BTCUSD",1750566520752,0.03531953,102630.0,102620.0,0.4680681]
["bitfinex","BTCUSD",1750566521170,0.04506307,102630.0,102620.0,0.4680681]
["bitfinex","BTCUSD",1750566521385,0.04406307,102630.0,102620.0,0.4680681]
["bitfinex","BTCUSD",1750566521811,0.03431953,102630.0,102620.0,0.4690681]
["bitfinex","BTCUSD",1750566522024,0.17073167,102630.0,102620.0,0.30034534]
["bitfinex","BTCUSD",1750566522232,0.16098869,102630.0,102620.0,0.31983404]
["bitfinex","BTCUSD",1750566522656,0.04406382,102630.0,102620.0,0.3295773]
["bitfinex","BTCUSD",1750566522869,0.02457598,102630.0,102620.0,0.3937773]
["bitfinex","BTCUSD",1750566523085,0.03431933,102630.0,102620.0,0.3937773]
["bitfinex","BTCUSD",1750566523514,0.02457598,102630.0,102620.0,0.3937773]
["bitfinex","BTCUSD",1750566523936,0.04406307,102630.0,102620.0,0.3937773]
["bitfinex","BTCUSD",1750566525237,0.16098794,102630.0,102620.0,0.34108917]
["bitfinex","BTCUSD",1750566525495,0.15124506,102630.0,102620.0,0.34108917]
["bitfinex","BTCUSD",1750566525736,0.18688466,102630.0,102620.0,0.01074468]
["bitfinex","BTCUSD",1750566526004,0.21808466,102630.0,102620.0,0.02048927]
["bitfinex","BTCUSD",1750566527102,0.21808466,102630.0,102620.0,0.01074468]
["bitfinex","BTCUSD",1750566527323,0.4932148,102630.0,102620.0,0.01074468]
["bitfinex","BTCUSD",1750566527964,0.5244148,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750566528179,4.909999,102620.0,102610.0,0.34980848]
["bitfinex","BTCUSD",1750566528392,4.909999,102620.0,102610.0,0.21732848]
["bitfinex","BTCUSD",1750566529502,4.91974349,102620.0,102610.0,0.21732848]
["bitfinex","BTCUSD",1750566529721,0.00974449,102620.0,102610.0,0.21932848]
["bitfinex","BTCUSD",1750566530578,0.01948889,102620.0,102610.0,0.21932848]
["bitfinex","BTCUSD",1750566530981,0.0194887,102620.0,102610.0,0.22232848]
["bitfinex","BTCUSD",1750566532314,0.00974601,102600.0,102590.0,0.1267878]
["bitfinex","BTCUSD",1750566532552,0.00974687,102590.0,102580.0,0.47934275]
["bitfinex","BTCUSD",1750566532763,0.46675218,102600.0,102590.0,0.14621239]
["bitfinex","BTCUSD",1750566533662,0.46675218,102600.0,102590.0,0.14921239]
["bitfinex","BTCUSD",1750566533888,0.52887116,102600.0,102590.0,0.14921239]
["bitfinex","BTCUSD",1750566534154,0.55763727,102600.0,102590.0,0.14621239]
["bitfinex","BTCUSD",1750566534426,0.55763727,102600.0,102590.0,0.15595945]
["bitfinex","BTCUSD",1750566535184,0.55763727,102600.0,102590.0,0.1462123]
["bitfinex","BTCUSD",1750566535401,0.55763727,102600.0,102590.0,0.15595926]
["bitfinex","BTCUSD",1750566535620,0.55763727,102600.0,102590.0,0.31879926]
["bitfinex","BTCUSD",1750566537089,0.55763727,102600.0,102590.0,0.15595926]
["bitfinex","BTCUSD",1750566537295,0.55763727,102600.0,102590.0,0.31879926]
["bitfinex","BTCUSD",1750566537521,0.55763727,102600.0,102590.0,0.3090523]
["bitfinex","BTCUSD",1750566537728,0.55763727,102600.0,102590.0,0.29930524]
["bitfinex","BTCUSD",1750566537942,0.55763727,102600.0,102590.0,0.30905239]
["bitfinex","BTCUSD",1750566538467,0.55763727,102600.0,102590.0,0.31879945]
["bitfinex","BTCUSD",1750566538681,0.4504247,102600.0,102590.0,0.32854632]
["bitfinex","BTCUSD",1750566539091,0.4504247,102600.0,102590.0,0.35924632]
["bitfinex","BTCUSD",1750566539301,0.38830572,102600.0,102590.0,0.35924632]
["bitfinex","BTCUSD",1750566539967,0.37855857,102600.0,102590.0,0.35924632]
["bitfinex","BTCUSD",1750566540175,0.39805031,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566540382,0.41754272,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566540590,0.41754338,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566541722,0.40779699,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566541979,0.38830458,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566542195,0.40779699,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566542419,0.39805069,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566543781,0.03855876,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566544201,0.04830496,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566544419,0.05805135,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566544834,0.04830496,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566545050,0.05805135,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566545296,0.04830487,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566545778,0.06779746,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566545968,0.06779737,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566546829,0.05805107,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566547046,0.04830487,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566548108,0.03855876,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566548370,0.02881284,102600.0,102590.0,0.39164632]
["bitfinex","BTCUSD",1750566548578,0.02881284,102600.0,102590.0,0.48692525]
["bitfinex","BTCUSD",1750566548802,0.03855857,102600.0,102590.0,0.48692525]
["bitfinex","BTCUSD",1750566549453,0.04830458,102600.0,102590.0,0.48692525]
["bitfinex","BTCUSD",1750566551568,0.03855857,102600.0,102590.0,0.48692525]
["bitfinex","BTCUSD",1750566552431,0.04830449,102600.0,102590.0,0.48692525]
["bitfinex","BTCUSD",1750566552664,0.03855857,102600.0,102590.0,0.48692525]
["bitfinex","BTCUSD",1750566552887,0.02881284,102600.0,102590.0,0.48692525]
["bitfinex","BTCUSD",1750566554670,0.03855857,102600.0,102590.0,0.48692525]
["bitfinex","BTCUSD",1750566555611,0.03855857,102600.0,102590.0,0.48792525]
["bitfinex","BTCUSD",1750566556097,0.04830449,102600.0,102590.0,0.48792525]
["bitfinex","BTCUSD",1750566556294,0.03855857,102600.0,102590.0,0.48792525]
["bitfinex","BTCUSD",1750566556556,0.04830439,102600.0,102590.0,0.48792525]
["bitfinex","BTCUSD",1750566556953,0.04830439,102600.0,102590.0,0.48992525]
["bitfinex","BTCUSD",1750566557284,0.0580505,102600.0,102590.0,0.48992525]
["bitfinex","BTCUSD",1750566557514,0.04830439,102600.0,102590.0,0.48992525]
["bitfinex","BTCUSD",1750566558006,0.02881284,102600.0,102590.0,0.48992525]
["bitfinex","BTCUSD",1750566561927,4.673e-05,102600.0,102590.0,0.48992525]
["bitfinex","BTCUSD",1750566563261,4.673e-05,102600.0,102590.0,0.5044661]
["bitfinex","BTCUSD",1750566572631,4.673e-05,102600.0,102590.0,0.7989661]
["bitfinex","BTCUSD",1750566574971,0.0323,102630.0,102620.0,0.12668028]
["bitfinex","BTCUSD",1750566575205,0.03234675,102630.0,102620.0,0.2990642]
["bitfinex","BTCUSD",1750566575469,4.675e-05,102630.0,102620.0,0.39434313]
["bitfinex","BTCUSD",1750566575689,4.675e-05,102630.0,102620.0,0.42724313]
["bitfinex","BTCUSD",1750566576310,0.00204675,102630.0,102620.0,0.46054313]
["bitfinex","BTCUSD",1750566577393,0.00204675,102630.0,102620.0,0.47508398]
["bitfinex","BTCUSD",1750566577831,4.675e-05,102630.0,102620.0,0.47508398]
["bitfinex","BTCUSD",1750566578072,0.00104675,102630.0,102620.0,0.47708398]
["bitfinex","BTCUSD",1750566578494,4.675e-05,102630.0,102620.0,0.47708398]
["bitfinex","BTCUSD",1750566581795,4.675e-05,102630.0,102620.0,0.51086949]
["bitfinex","BTCUSD",1750566582042,4.675e-05,102630.0,102620.0,0.31444398]
["bitfinex","BTCUSD",1750566582250,4.675e-05,102630.0,102620.0,0.52704398]
["bitfinex","BTCUSD",1750566588264,0.46673776,102660.0,102650.0,0.14612646]
["bitfinex","BTCUSD",1750566588480,0.4668289,102660.0,102650.0,0.40396539]
["bitfinex","BTCUSD",1750566588681,0.47656903,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566589258,0.48630944,102660.0,102650.0,0.14612646]
["bitfinex","BTCUSD",1750566589440,0.47656903,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566589856,0.47756903,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566590319,0.4688289,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566590549,0.47856893,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566590797,0.48830906,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566591277,0.47856893,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566591795,0.4688289,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566596381,0.47856893,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566597051,0.4688289,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566597483,0.47856893,102660.0,102650.0,0.30864646]
["bitfinex","BTCUSD",1750566598767,0.50779045,102660.0,102650.0,0.30860665]
["bitfinex","BTCUSD",1750566598946,0.50679045,102660.0,102650.0,0.31834782]
["bitfinex","BTCUSD",1750566599174,0.50579045,102660.0,102650.0,0.31834782]
["bitfinex","BTCUSD",1750566599377,0.50579045,102660.0,102650.0,0.12664383]
["bitfinex","BTCUSD",1750566599378,0.68732716,102660.0,102650.0,0.12664383]
["bitfinex","BTCUSD",1750566599592,0.67758713,102660.0,102650.0,0.29886538]
["bitfinex","BTCUSD",1750566599807,0.61494112,102660.0,102650.0,0.31834801]
["bitfinex","BTCUSD",1750566600202,0.49805042,102660.0,102650.0,0.31834801]
["bitfinex","BTCUSD",1750566600408,0.64290093,102660.0,102650.0,0.29886538]
["bitfinex","BTCUSD",1750566600614,0.64290093,102660.0,102650.0,0.3183482]
["bitfinex","BTCUSD",1750566601035,0.70954378,102660.0,102650.0,0.29886548]
["bitfinex","BTCUSD",1750566601268,0.70954378,102660.0,102650.0,0.31834849]
["bitfinex","BTCUSD",1750566601488,0.70954378,102660.0,102640.0,0.12665551]
["bitfinex","BTCUSD",1750566601489,0.08278263,102650.0,102640.0,0.31836273]
["bitfinex","BTCUSD",1750566601706,0.09252361,102650.0,102640.0,0.31836273]
["bitfinex","BTCUSD",1750566602128,0.10226535,102650.0,102640.0,0.30862061]
["bitfinex","BTCUSD",1750566602382,0.13022918,102650.0,102640.0,0.30862061]
["bitfinex","BTCUSD",1750566602989,0.1107456,102650.0,102640.0,0.30862061]
["bitfinex","BTCUSD",1750566603220,0.23738924,102650.0,102640.0,0.29887839]
["bitfinex","BTCUSD",1750566603413,0.23739,102650.0,102640.0,0.29987839]
["bitfinex","BTCUSD",1750566603650,0.09126316,102650.0,102640.0,0.29987839]
["bitfinex","BTCUSD",1750566603937,0.42278244,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566604172,0.43252399,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566604570,0.4325239,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566604780,0.45076287,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566605002,0.46050452,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566605274,0.45076287,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566605501,0.44102132,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566605722,0.4507618,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566605919,0.4410202,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566606162,0.42278225,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566606378,0.45076137,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566606592,0.42153785,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566606799,0.38883785,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566606953,0.34,102650.0,102640.0,0.30962051]
["bitfinex","BTCUSD",1750566607366,0.16629141,102660.0,102650.0,0.15586792]
["bitfinex","BTCUSD",1750566607572,0.18453085,102660.0,102650.0,0.15586792]
["bitfinex","BTCUSD",1750566607791,0.18453085,102660.0,102650.0,0.14612675]
["bitfinex","BTCUSD",1750566607945,0.30142155,102660.0,102650.0,0.14612694]
["bitfinex","BTCUSD",1750566608323,0.18962364,102660.0,102650.0,0.15586821]
["bitfinex","BTCUSD",1750566609076,0.17988275,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566609295,0.18088275,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566609629,0.17214138,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566610101,0.13984138,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566611453,0.19052259,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566611875,0.18078189,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566612543,0.18078179,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566613660,0.18078446,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566613913,0.19052497,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566614434,0.18078437,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566615300,0.16254226,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566615807,0.06932169,102660.0,102650.0,0.16560938]
["bitfinex","BTCUSD",1750566616022,0.0642289,102660.0,102650.0,0.19560938]
["bitfinex","BTCUSD",1750566616254,0.0642289,102660.0,102650.0,0.32228831]
["bitfinex","BTCUSD",1750566617996,0.03606121,102660.0,102650.0,0.32228831]
["bitfinex","BTCUSD",1750566618223,0.00214114,102660.0,102650.0,0.32228831]
["bitfinex","BTCUSD",1750566620244,0.00214114,102660.0,102650.0,0.49652831]
["bitfinex","BTCUSD",1750566620474,0.00214114,102660.0,102650.0,0.52812831]
["bitfinex","BTCUSD",1750566621144,0.00214114,102660.0,102650.0,0.48492831]
["bitfinex","BTCUSD",1750566627257,0.00214114,102660.0,102650.0,0.49946916]
["bitfinex","BTCUSD",1750566627688,0.00214114,102660.0,102650.0,0.52873216]
["bitfinex","BTCUSD",1750566628373,0.00114114,102660.0,102650.0,0.52873216]
["bitfinex","BTCUSD",1750566628587,0.00014114,102660.0,102650.0,0.52873216]
["bitfinex","BTCUSD",1750566628804,0.00014114,102660.0,102650.0,0.53073216]
["bitfinex","BTCUSD",1750566629029,0.00014114,102660.0,102650.0,0.53273216]
["bitfinex","BTCUSD",1750566631061,0.00014114,102660.0,102650.0,0.82723216]
["bitfinex","BTCUSD",1750566631485,0.00014114,102660.0,102650.0,0.71479216]
["bitfinex","BTCUSD",1750566631702,0.00014114,102660.0,102650.0,0.87719216]
["bitfinex","BTCUSD",1750566631966,0.00014114,102660.0,102650.0,0.92719216]
["bitfinex","BTCUSD",1750566632398,0.00014114,102660.0,102650.0,1.49424414]
["bitfinex","BTCUSD",1750566632644,0.00014114,102660.0,102650.0,1.83424414]
["bitfinex","BTCUSD",1750566632942,0.00014114,102660.0,102650.0,1.91343465]
["bitfinex","BTCUSD",1750566633163,0.00014114,102660.0,102650.0,1.91443465]
["bitfinex","BTCUSD",1750566633387,0.00405,102670.0,102660.0,0.70604505]
["bitfinex","BTCUSD",1750566633607,0.00405,102670.0,102660.0,0.80132398]
["bitfinex","BTCUSD",1750566634042,0.00405,102670.0,102660.0,0.75132398]
["bitfinex","BTCUSD",1750566634273,0.00405,102670.0,102660.0,0.80132398]
["bitfinex","BTCUSD",1750566634489,0.14298408,102730.0,102720.0,0.0097352]
["bitfinex","BTCUSD",1750566634703,0.14298408,102730.0,102720.0,0.1818703]
["bitfinex","BTCUSD",1750566634910,0.17174439,102730.0,102720.0,0.1721352]
["bitfinex","BTCUSD",1750566635344,0.18147836,102730.0,102720.0,0.30842745]
["bitfinex","BTCUSD",1750566635579,0.18147836,102730.0,102720.0,0.31816217]
["bitfinex","BTCUSD",1750566636026,0.18147836,102730.0,102720.0,0.3278968]
["bitfinex","BTCUSD",1750566636241,0.05493132,102730.0,102720.0,0.32789613]
["bitfinex","BTCUSD",1750566636457,0.06466472,102730.0,102720.0,0.32789613]
["bitfinex","BTCUSD",1750566636929,0.0384939,102730.0,102720.0,0.32789613]
["bitfinex","BTCUSD",1750566637139,0.06769571,102730.0,102720.0,0.29869225]
["bitfinex","BTCUSD",1750566637353,0.0384939,102730.0,102720.0,0.30842678]
["bitfinex","BTCUSD",1750566637572,0.02876031,102730.0,102720.0,0.46580571]
["bitfinex","BTCUSD",1750566638744,0.00046776,102730.0,102720.0,0.46580571]
["bitfinex","BTCUSD",1750566639387,0.00046776,102730.0,102720.0,0.43480571]
["bitfinex","BTCUSD",1750566639605,0.00046776,102730.0,102720.0,0.40370571]
["bitfinex","BTCUSD",1750566640259,0.00046776,102730.0,102720.0,0.46580571]
["bitfinex","BTCUSD",1750566640917,0.00046776,102730.0,102720.0,0.48034656]
["bitfinex","BTCUSD",1750566643049,0.00046776,102730.0,102720.0,0.50959056]
["bitfinex","BTCUSD",1750566643327,0.00046776,102730.0,102720.0,0.80409056]
["bitfinex","BTCUSD",1750566644380,0.00046776,102730.0,102720.0,0.84833056]
["bitfinex","BTCUSD",1750566646736,0.00046776,102730.0,102720.0,0.55383056]
["bitfinex","BTCUSD",1750566647617,0.00046776,102730.0,102720.0,0.55407056]
["bitfinex","BTCUSD",1750566650848,0.00046776,102730.0,102720.0,0.53964971]
["bitfinex","BTCUSD",1750566651614,0.00046776,102730.0,102720.0,0.33264971]
["bitfinex","BTCUSD",1750566651843,0.00046776,102730.0,102720.0,0.44830571]
["bitfinex","BTCUSD",1750566653003,0.00046776,102730.0,102720.0,0.48150571]
["bitfinex","BTCUSD",1750566653232,0.00046776,102730.0,102720.0,0.51370571]
["bitfinex","BTCUSD",1750566655758,0.00046776,102730.0,102720.0,0.51670571]
["bitfinex","BTCUSD",1750566657131,0.00046776,102730.0,102720.0,0.52070571]
["bitfinex","BTCUSD",1750566659098,0.00046776,102730.0,102720.0,0.45530571]
["bitfinex","BTCUSD",1750566660375,0.00046776,102730.0,102720.0,0.51750571]
["bitfinex","BTCUSD",1750566660592,0.01865659,102730.0,102720.0,0.51750571]
["bitfinex","BTCUSD",1750566660825,0.027751,102730.0,102720.0,0.51750571]
["bitfinex","BTCUSD",1750566661723,0.01865659,102730.0,102720.0,0.51750571]
["bitfinex","BTCUSD",1750566661942,0.02775232,102730.0,102720.0,0.51750571]
["bitfinex","BTCUSD",1750566662154,0.02775232,102730.0,102720.0,0.54675071]
["bitfinex","BTCUSD",1750566663225,0.02775232,102730.0,102720.0,0.51655071]
["bitfinex","BTCUSD",1750566663444,0.02778141,102730.0,102720.0,0.48455071]
["bitfinex","BTCUSD",1750566663867,0.02778141,102730.0,102720.0,0.54965071]
["bitfinex","BTCUSD",1750566664470,0.02778141,102730.0,102720.0,0.48455071]
["bitfinex","BTCUSD",1750566664704,0.02778141,102730.0,102720.0,0.54965071]
["bitfinex","BTCUSD",1750566666475,0.00957231,102730.0,102720.0,0.54965071]
["bitfinex","BTCUSD",1750566669233,0.00046776,102730.0,102720.0,0.54965071]
["bitfinex","BTCUSD",1750566669751,0.00046776,102730.0,102720.0,0.56419156]
["bitfinex","BTCUSD",1750566670193,4.909999,102770.0,102760.0,0.15570069]
["bitfinex","BTCUSD",1750566670411,0.06728636,102770.0,102760.0,0.31998069]
["bitfinex","BTCUSD",1750566670630,0.08630044,102770.0,102760.0,0.31998069]
["bitfinex","BTCUSD",1750566671090,0.00973093,102760.0,102750.0,0.1265005]
["bitfinex","BTCUSD",1750566671313,0.51333406,102760.0,102750.0,0.13623267]
["bitfinex","BTCUSD",1750566671528,0.41701851,102760.0,102750.0,0.32009634]
["bitfinex","BTCUSD",1750566671763,0.41990993,102760.0,102750.0,0.31036465]
["bitfinex","BTCUSD",1750566671980,0.43648274,102760.0,102750.0,0.31036465]
["bitfinex","BTCUSD",1750566672209,0.42964134,102760.0,102750.0,0.31036465]
["bitfinex","BTCUSD",1750566672438,0.5281743,102760.0,102750.0,0.30063286]
["bitfinex","BTCUSD",1750566672665,0.5281743,102760.0,102750.0,0.31036474]
["bitfinex","BTCUSD",1750566672887,0.55383771,102760.0,102750.0,0.30063305]
["bitfinex","BTCUSD",1750566673119,0.61493771,102760.0,102750.0,0.31036503]
["bitfinex","BTCUSD",1750566674528,0.61493771,102760.0,102740.0,0.12651103]
["bitfinex","BTCUSD",1750566674529,0.43029555,102750.0,102740.0,0.14597687]
["bitfinex","BTCUSD",1750566674756,0.4394174,102750.0,102740.0,0.31025687]
["bitfinex","BTCUSD",1750566674972,0.44914957,102750.0,102740.0,0.31025687]
["bitfinex","BTCUSD",1750566676552,0.45888155,102750.0,102740.0,0.31025687]
["bitfinex","BTCUSD",1750566677210,0.4491494,102750.0,102740.0,0.31009687]
["bitfinex","BTCUSD",1750566677419,0.4491494,102750.0,102740.0,0.30036433]
["bitfinex","BTCUSD",1750566677420,0.45888166,102750.0,102740.0,0.30036433]
["bitfinex","BTCUSD",1750566677639,0.07123254,102740.0,102730.0,0.13624608]
["bitfinex","BTCUSD",1750566677909,0.07123254,102740.0,102730.0,0.30032608]
["bitfinex","BTCUSD",1750566678173,0.00973254,102740.0,102730.0,0.30032608]
["bitfinex","BTCUSD",1750566678571,0.00973254,102740.0,102730.0,0.33202608]
["bitfinex","BTCUSD",1750566678786,0.08096386,102750.0,102740.0,0.14599873]
["bitfinex","BTCUSD",1750566679003,0.09981821,102750.0,102740.0,0.15573137]
["bitfinex","BTCUSD",1750566679626,0.10955057,102750.0,102740.0,0.15573137]
["bitfinex","BTCUSD",1750566679968,0.10042839,102750.0,102740.0,0.15573137]
["bitfinex","BTCUSD",1750566680192,0.12317516,102750.0,102740.0,0.15573137]
["bitfinex","BTCUSD",1750566681698,0.11344242,102750.0,102740.0,0.15573137]
["bitfinex","BTCUSD",1750566681910,0.09981744,102750.0,102740.0,0.15573137]
["bitfinex","BTCUSD",1750566682129,0.10954961,102750.0,102740.0,0.15573137]
["bitfinex","BTCUSD",1750566682358,0.10955086,102750.0,102740.0,0.15573137]
["bitfinex","BTCUSD",1750566682572,0.09981858,102750.0,102740.0,0.15573137]
["bitfinex","BTCUSD",1750566683025,0.031,102750.0,102740.0,0.15573137]
["bitfinex","BTCUSD",1750566683321,0.09069261,102760.0,102750.0,0.14598425]
["bitfinex","BTCUSD",1750566683549,0.12317328,102760.0,102750.0,0.14598425]
["bitfinex","BTCUSD",1750566683777,0.05194216,102760.0,102750.0,0.14598425]
["bitfinex","BTCUSD",1750566683994,0.00912302,102760.0,102750.0,0.34148425]
["bitfinex","BTCUSD",1750566684212,0.07920347,102770.0,102760.0,0.14597004]
["bitfinex","BTCUSD",1750566684431,0.06121957,102770.0,102760.0,0.14597004]
["bitfinex","BTCUSD",1750566684661,0.03786598,102770.0,102760.0,0.14597004]
["bitfinex","BTCUSD",1750566685122,0.04759559,102770.0,102760.0,0.14597004]
["bitfinex","BTCUSD",1750566685346,0.02874378,102770.0,102760.0,0.17767004]
["bitfinex","BTCUSD",1750566685570,0.37786149,102770.0,102760.0,0.17767004]
["bitfinex","BTCUSD",1750566685795,0.3875914,102770.0,102760.0,0.17767004]
["bitfinex","BTCUSD",1750566686009,0.37786179,102770.0,102760.0,0.17767004]
["bitfinex","BTCUSD",1750566686261,0.36874378,102770.0,102760.0,0.17767004]
["bitfinex","BTCUSD",1750566686686,0.36874378,102770.0,102760.0,0.20115259]
["bitfinex","BTCUSD",1750566686906,0.36874378,102770.0,102760.0,0.20947004]
["bitfinex","BTCUSD",1750566688080,0.36874378,102770.0,102760.0,0.30474897]
["bitfinex","BTCUSD",1750566688081,0.02874378,102770.0,102760.0,0.30474897]
["bitfinex","BTCUSD",1750566688311,0.00014032,102770.0,102760.0,0.38331514]
["bitfinex","BTCUSD",1750566689227,0.00014032,102770.0,102760.0,0.39785599]
["bitfinex","BTCUSD",1750566689452,0.00014032,102770.0,102760.0,0.31928982]
["bitfinex","BTCUSD",1750566691113,0.00014032,102770.0,102760.0,0.32128982]
["bitfinex","BTCUSD",1750566691539,0.00014032,102770.0,102760.0,0.32528982]
["bitfinex","BTCUSD",1750566691762,0.00014032,102770.0,102760.0,0.32328982]
["bitfinex","BTCUSD",1750566691985,0.00014032,102770.0,102760.0,0.32628982]
["bitfinex","BTCUSD",1750566694924,0.00014032,102770.0,102760.0,0.35552282]
["bitfinex","BTCUSD",1750566696483,0.00014032,102770.0,102760.0,0.34098197]
["bitfinex","BTCUSD",1750566700277,0.00014032,102770.0,102760.0,0.35552282]
["bitfinex","BTCUSD",1750566705921,0.00014032,102770.0,102760.0,0.65002282]
["bitfinex","BTCUSD",1750566706669,0.20362341,102800.0,102790.0,0.14592744]
["bitfinex","BTCUSD",1750566706892,0.24224686,102800.0,102790.0,0.31172744]
["bitfinex","BTCUSD",1750566707121,0.24224686,102800.0,102790.0,0.40700637]
["bitfinex","BTCUSD",1750566707802,0.22961469,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566708017,0.21030185,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566708234,0.25849863,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566708446,0.24877214,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566708666,0.23904575,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566708899,0.28737497,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566709334,0.23742248,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566709557,0.19669637,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566709796,0.2161484,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566710017,0.2873747,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566710251,0.29710109,102810.0,102800.0,0.14591324]
["bitfinex","BTCUSD",1750566710476,0.29710175,102810.0,102800.0,0.14591371]
["bitfinex","BTCUSD",1750566710703,0.30682843,102810.0,102800.0,0.15564076]
["bitfinex","BTCUSD",1750566710924,0.29710232,102810.0,102800.0,0.15564076]
["bitfinex","BTCUSD",1750566711596,0.41382248,102810.0,102800.0,0.15564076]
["bitfinex","BTCUSD",1750566712051,0.07122705,102800.0,102790.0,0.29207096]
["bitfinex","BTCUSD",1750566712267,0.27764944,102810.0,102800.0,0.14591352]
["bitfinex","BTCUSD",1750566712685,0.2161483,102810.0,102800.0,0.21844048]
["bitfinex","BTCUSD",1750566712971,0.21552162,102810.0,102800.0,0.18814048]
["bitfinex","BTCUSD",1750566713189,0.22524763,102810.0,102800.0,0.18814048]
["bitfinex","BTCUSD",1750566713413,0.22524763,102810.0,102800.0,0.15564048]
["bitfinex","BTCUSD",1750566713630,0.2252474,102810.0,102800.0,0.15564048]
["bitfinex","BTCUSD",1750566713854,0.20579557,102810.0,102800.0,0.15564048]
["bitfinex","BTCUSD",1750566714118,0.19669637,102810.0,102800.0,0.21844048]
["bitfinex","BTCUSD",1750566714796,0.16795247,102810.0,102800.0,0.31371941]
["bitfinex","BTCUSD",1750566715019,0.17767829,102810.0,102800.0,0.25091941]
["bitfinex","BTCUSD",1750566715245,0.18740421,102810.0,102800.0,0.25091941]
["bitfinex","BTCUSD",1750566715463,0.17767829,102810.0,102800.0,0.25091941]
["bitfinex","BTCUSD",1750566715899,0.16795247,102810.0,102800.0,0.25091941]
["bitfinex","BTCUSD",1750566716782,0.20630535,102810.0,102800.0,0.25091941]
["bitfinex","BTCUSD",1750566717008,0.01945373,102800.0,102790.0,0.31152678]
["bitfinex","BTCUSD",1750566717448,0.2872588,102810.0,102800.0,0.14591352]
["bitfinex","BTCUSD",1750566717666,0.42280899,102810.0,102800.0,0.13618647]
["bitfinex","BTCUSD",1750566717899,0.42280899,102810.0,102800.0,0.14591371]
["bitfinex","BTCUSD",1750566718113,0.00972696,102800.0,102790.0,0.30179859]
["bitfinex","BTCUSD",1750566718332,0.01883031,102800.0,102790.0,0.31152678]
["bitfinex","BTCUSD",1750566718560,0.02855755,102800.0,102790.0,0.32125525]
["bitfinex","BTCUSD",1750566718778,0.03828489,102800.0,102790.0,0.32125525]
["bitfinex","BTCUSD",1750566719004,0.06990897,102800.0,102790.0,0.32125525]
["bitfinex","BTCUSD",1750566719267,0.07901918,102800.0,102790.0,0.32125525]
["bitfinex","BTCUSD",1750566719941,0.0194559,102790.0,102780.0,0.11675423]
["bitfinex","BTCUSD",1750566720166,0.0615,102790.0,102780.0,0.30161241]
["bitfinex","BTCUSD",1750566720385,0.0615,102790.0,102770.0,0.14595565]
["bitfinex","BTCUSD",1750566720386,0.01945799,102780.0,102770.0,0.14595565]
["bitfinex","BTCUSD",1750566720604,0.19769972,102790.0,102780.0,0.12648374]
["bitfinex","BTCUSD",1750566720853,0.20680926,102790.0,102780.0,0.14594192]
["bitfinex","BTCUSD",1750566721069,0.03829345,102790.0,102780.0,0.2004315]
["bitfinex","BTCUSD",1750566721284,0.03829354,102790.0,102780.0,0.2004315]
["bitfinex","BTCUSD",1750566721508,0.03829345,102790.0,102780.0,0.2004315]
["bitfinex","BTCUSD",1750566722004,0.04802183,102790.0,102780.0,0.15567077]
["bitfinex","BTCUSD",1750566722222,0.22626555,102790.0,102780.0,0.3116223]
["bitfinex","BTCUSD",1750566722438,0.22626555,102790.0,102780.0,0.32135144]
["bitfinex","BTCUSD",1750566722655,0.21653755,102790.0,102780.0,0.32135144]
["bitfinex","BTCUSD",1750566722871,0.21753755,102790.0,102780.0,0.32135144]
["bitfinex","BTCUSD",1750566723315,0.15603755,102790.0,102780.0,0.32135144]
["bitfinex","BTCUSD",1750566723535,0.02956611,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566723972,0.03929458,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566724425,0.03929271,102790.0,102780.0,0.16539982]
["bitfinex","BTCUSD",1750566724644,0.01983558,102790.0,102780.0,0.36393982]
["bitfinex","BTCUSD",1750566724866,0.03929205,102790.0,102780.0,0.33103982]
["bitfinex","BTCUSD",1750566725535,0.03929195,102790.0,102780.0,0.33103982]
["bitfinex","BTCUSD",1750566726012,0.03929195,102790.0,102780.0,0.16539982]
["bitfinex","BTCUSD",1750566726239,0.03929195,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566726240,0.02956367,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566726692,0.03929195,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566726905,0.02956367,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566727101,0.03929039,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566727787,0.04901877,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566729298,0.03929039,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566729581,0.04901877,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566730015,0.0490177,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566730880,0.03928932,102790.0,102780.0,0.33107982]
["bitfinex","BTCUSD",1750566731097,0.03018428,102790.0,102780.0,0.38675236]
["bitfinex","BTCUSD",1750566731772,0.001,102790.0,102780.0,0.39297982]
["bitfinex","BTCUSD",1750566732231,0.001,102790.0,102780.0,0.48825875]
["bitfinex","BTCUSD",1750566734767,0.001,102790.0,102780.0,0.48925875]
["bitfinex","BTCUSD",1750566735423,0.00972677,102800.0,102790.0,0.21052744]
["bitfinex","BTCUSD",1750566735634,0.02918078,102800.0,102790.0,0.21052744]
["bitfinex","BTCUSD",1750566735855,0.03890812,102800.0,102790.0,0.21052744]
["bitfinex","BTCUSD",1750566736087,0.02918078,102800.0,102790.0,0.21052744]
["bitfinex","BTCUSD",1750566736303,0.02918068,102800.0,102790.0,0.21052744]
["bitfinex","BTCUSD",1750566736722,0.03018068,102800.0,102790.0,0.21052744]
["bitfinex","BTCUSD",1750566736939,0.03990802,102800.0,102790.0,0.21052744]
["bitfinex","BTCUSD",1750566737203,0.04963545,102800.0,102790.0,0.21052744]
["bitfinex","BTCUSD",1750566737861,0.05063621,102800.0,102790.0,0.14592753]
["bitfinex","BTCUSD",1750566738080,0.05063697,102800.0,102790.0,0.14592753]
["bitfinex","BTCUSD",1750566738295,0.14791409,102800.0,102790.0,0.13619972]
["bitfinex","BTCUSD",1750566738531,0.17891409,102800.0,102790.0,0.14592791]
["bitfinex","BTCUSD",1750566738755,0.02145496,102800.0,102790.0,0.15565582]
["bitfinex","BTCUSD",1750566738961,0.03118258,102800.0,102790.0,0.15565582]
["bitfinex","BTCUSD",1750566739175,0.02145458,102800.0,102790.0,0.188356]
["bitfinex","BTCUSD",1750566739390,0.02145458,102800.0,102790.0,0.22838391]
["bitfinex","BTCUSD",1750566740040,0.03118211,102800.0,102790.0,0.22838391]
["bitfinex","BTCUSD",1750566740889,0.03118211,102800.0,102790.0,0.27946572]
["bitfinex","BTCUSD",1750566741134,0.03118211,102800.0,102790.0,0.22838391]
["bitfinex","BTCUSD",1750566741771,0.15764124,102800.0,102790.0,0.20892791]
["bitfinex","BTCUSD",1750566741984,0.15764124,102800.0,102790.0,0.218656]
["bitfinex","BTCUSD",1750566742658,0.14791409,102800.0,102790.0,0.218656]
["bitfinex","BTCUSD",1750566742879,0.14791409,102800.0,102790.0,0.20892791]
["bitfinex","BTCUSD",1750566744404,0.14791409,102800.0,102790.0,0.19919972]
["bitfinex","BTCUSD",1750566744617,0.13818666,102800.0,102790.0,0.16889972]
["bitfinex","BTCUSD",1750566744852,0.13818666,102800.0,102790.0,0.20089972]
["bitfinex","BTCUSD",1750566745114,0.14594164,102780.0,102770.0,0.12649285]
["bitfinex","BTCUSD",1750566745342,0.02918741,102780.0,102770.0,0.0875309]
["bitfinex","BTCUSD",1750566745555,0.03891692,102780.0,102770.0,0.09726089]
["bitfinex","BTCUSD",1750566745794,0.03891692,102780.0,102770.0,0.10699078]
["bitfinex","BTCUSD",1750566746243,0.1769423,102780.0,102770.0,0.0875309]
["bitfinex","BTCUSD",1750566746483,0.1769423,102780.0,102770.0,0.087531]
["bitfinex","BTCUSD",1750566746917,0.1769423,102780.0,102770.0,0.09726108]
["bitfinex","BTCUSD",1750566747130,0.02918732,102780.0,102770.0,0.16217774]
["bitfinex","BTCUSD",1750566747348,0.02918732,102780.0,102770.0,0.11672087]
["bitfinex","BTCUSD",1750566747581,0.03018732,102780.0,102770.0,0.11672087]
["bitfinex","BTCUSD",1750566747794,0.03991683,102780.0,102770.0,0.10699107]
["bitfinex","BTCUSD",1750566748227,0.03991683,102780.0,102770.0,0.11672096]
["bitfinex","BTCUSD",1750566749328,0.14694221,102780.0,102760.0,0.18177695]
["bitfinex","BTCUSD",1750566749548,0.03891995,102770.0,102760.0,0.32138069]
["bitfinex","BTCUSD",1750566749766,0.18668554,102770.0,102760.0,0.12650817]
["bitfinex","BTCUSD",1750566750012,0.17695584,102770.0,102760.0,0.13623929]
["bitfinex","BTCUSD",1750566750247,0.17695584,102770.0,102750.0,0.32299982]
["bitfinex","BTCUSD",1750566750248,0.02919243,102760.0,102750.0,0.31166387]
["bitfinex","BTCUSD",1750566750689,0.02919243,102760.0,102750.0,0.14598387]
["bitfinex","BTCUSD",1750566750921,0.03892365,102760.0,102750.0,0.14612419]
["bitfinex","BTCUSD",1750566751350,0.02919196,102760.0,102750.0,0.14612419]
["bitfinex","BTCUSD",1750566751624,0.03892289,102760.0,102750.0,0.14612419]
["bitfinex","BTCUSD",1750566751847,0.03892299,102760.0,102750.0,0.14612419]
["bitfinex","BTCUSD",1750566752064,0.03892289,102760.0,102750.0,0.14912419]
["bitfinex","BTCUSD",1750566752296,0.03892289,102760.0,102750.0,0.14612419]
["bitfinex","BTCUSD",1750566752528,0.01946121,102760.0,102750.0,0.17672419]
["bitfinex","BTCUSD",1750566752758,0.00973056,102760.0,102750.0,0.17772419]
["bitfinex","BTCUSD",1750566752970,0.0194614,102760.0,102750.0,0.17772419]
["bitfinex","BTCUSD",1750566753207,0.01946026,102770.0,102760.0,0.14597004]
["bitfinex","BTCUSD",1750566753439,0.08122107,102780.0,102770.0,0.13622604]
["bitfinex","BTCUSD",1750566753660,5.17073472,102780.0,102770.0,0.14595603]
["bitfinex","BTCUSD",1750566753922,5.17073472,102780.0,102770.0,0.13622604]
["bitfinex","BTCUSD",1750566754143,5.13176158,102780.0,102770.0,0.13622623]
["bitfinex","BTCUSD",1750566754364,5.12203216,102780.0,102770.0,0.13622623]
["bitfinex","BTCUSD",1750566754819,5.12503216,102780.0,102770.0,0.12649596]
["bitfinex","BTCUSD",1750566755064,5.15603216,102780.0,102770.0,0.12649596]
["bitfinex","BTCUSD",1750566755269,0.13622594,102770.0,102760.0,0.12650798]
["bitfinex","BTCUSD",1750566755521,0.13622594,102770.0,102760.0,0.14597013]
["bitfinex","BTCUSD",1750566755742,0.16722594,102770.0,102760.0,0.13623948]
["bitfinex","BTCUSD",1750566755962,0.18789586,102770.0,102760.0,0.13623948]
["bitfinex","BTCUSD",1750566757907,0.12791899,102770.0,102760.0,0.12650826]
["bitfinex","BTCUSD",1750566758145,0.11676559,102770.0,102760.0,0.14597041]
["bitfinex","BTCUSD",1750566758415,0.11676559,102770.0,102760.0,0.17745726]
["bitfinex","BTCUSD",1750566758836,0.11676559,102770.0,102760.0,0.13623938]
["bitfinex","BTCUSD",1750566759518,0.11676559,102770.0,102760.0,0.11677695]
["bitfinex","BTCUSD",1750566759748,0.13623929,102760.0,102750.0,0.20782505]
["bitfinex","BTCUSD",1750566759980,0.13623929,102760.0,102750.0,0.21755684]
["bitfinex","BTCUSD",1750566760262,0.13623929,102760.0,102750.0,0.15585684]
["bitfinex","BTCUSD",1750566760500,0.13623929,102760.0,102750.0,0.18715684]
["bitfinex","BTCUSD",1750566760721,0.13623929,102760.0,102750.0,0.1579609]
["bitfinex","BTCUSD",1750566760934,0.13623929,102760.0,102750.0,0.14612514]
["bitfinex","BTCUSD",1750566762051,0.13623929,102760.0,102750.0,0.196889]
["bitfinex","BTCUSD",1750566762264,0.02919309,102760.0,102750.0,0.22908805]
["bitfinex","BTCUSD",1750566762473,0.029193,102760.0,102750.0,0.22908805]
["bitfinex","BTCUSD",1750566762682,0.01946178,102760.0,102750.0,0.22908805]
["bitfinex","BTCUSD",1750566762893,0.0291929,102760.0,102750.0,0.22908805]
["bitfinex","BTCUSD",1750566763115,0.03892412,102760.0,102750.0,0.22908805]
["bitfinex","BTCUSD",1750566763328,0.0291929,102760.0,102750.0,0.22908805]
["bitfinex","BTCUSD",1750566763548,5.13177398,102770.0,102760.0,0.12650817]
["bitfinex","BTCUSD",1750566763763,5.14150416,102770.0,102760.0,0.1997392]
["bitfinex","BTCUSD",1750566764454,0.02919034,102770.0,102760.0,0.21920088]
["bitfinex","BTCUSD",1750566764666,0.04192071,102770.0,102760.0,0.21920088]
["bitfinex","BTCUSD",1750566764882,0.03219034,102770.0,102760.0,0.21920088]
["bitfinex","BTCUSD",1750566765093,0.13922623,102770.0,102760.0,0.0313]
["bitfinex","BTCUSD",1750566765359,0.22677489,102770.0,102750.0,0.1998925]
["bitfinex","BTCUSD",1750566765575,0.03892383,102760.0,102750.0,0.21935655]
["bitfinex","BTCUSD",1750566765796,0.0486559,102760.0,102750.0,0.19989307]
["bitfinex","BTCUSD",1750566766007,0.03892506,102760.0,102750.0,0.21935693]
["bitfinex","BTCUSD",1750566766214,0.15570201,102760.0,102750.0,0.190161]
["bitfinex","BTCUSD",1750566766435,0.15570201,102760.0,102750.0,0.20962505]
["bitfinex","BTCUSD",1750566766909,0.18638333,102760.0,102750.0,0.20962524]
["bitfinex","BTCUSD",1750566767118,0.18638333,102760.0,102750.0,0.21935712]
["bitfinex","BTCUSD",1750566767325,0.02919394,102760.0,102750.0,0.22908881]
["bitfinex","BTCUSD",1750566767534,0.01946253,102760.0,102750.0,0.22908881]
["bitfinex","BTCUSD",1750566767746,0.00973093,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566767977,0.01946158,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566768183,0.0291927,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566768400,0.01946158,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566768596,0.00973065,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566768804,0.01946158,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566769436,0.0291927,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566769641,0.01946158,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566769849,0.02919261,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566770053,0.03892373,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566770720,0.02919261,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566770933,0.03892383,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566771561,0.04865514,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566772646,0.0486559,102760.0,102750.0,0.21935645]
["bitfinex","BTCUSD",1750566773314,0.18177196,102760.0,102750.0,0.18042864]
["bitfinex","BTCUSD",1750566773956,0.15570192,102760.0,102750.0,0.18042864]
["bitfinex","BTCUSD",1750566774421,0.15570192,102760.0,102750.0,0.19989298]
["bitfinex","BTCUSD",1750566775466,0.15570192,102760.0,102750.0,0.20962505]
["bitfinex","BTCUSD",1750566776550,0.14597051,102760.0,102750.0,0.20962505]
["bitfinex","BTCUSD",1750566777247,0.12650826,102760.0,102750.0,0.00014032]
["bitfinex","BTCUSD",1750566777451,0.25564247,102760.0,102750.0,0.00014032]
["bitfinex","BTCUSD",1750566778133,0.25564247,102760.0,102730.0,0.065]
["bitfinex","BTCUSD",1750566778134,0.13626534,102740.0,102730.0,0.065]
["bitfinex","BTCUSD",1750566778359,0.12653289,102740.0,102730.0,0.07473416]
["bitfinex","BTCUSD",1750566778583,0.11679968,102740.0,102730.0,0.065]
["bitfinex","BTCUSD",1750566779458,0.11679968,102740.0,102730.0,0.0332]
["bitfinex","BTCUSD",1750566779459,0.21207861,102740.0,102730.0,0.0332]
["bitfinex","BTCUSD",1750566779686,0.21207861,102740.0,102730.0,0.04293425]
["bitfinex","BTCUSD",1750566779897,0.21207861,102740.0,102730.0,0.0332]
["bitfinex","BTCUSD",1750566780112,0.12654521,102730.0,102720.0,0.28389321]
["bitfinex","BTCUSD",1750566780342,0.12654521,102730.0,102720.0,0.19565743]
["bitfinex","BTCUSD",1750566780557,0.12654521,102730.0,102720.0,0.21512716]
["bitfinex","BTCUSD",1750566781035,0.01946737,102730.0,102720.0,0.2248614]
["bitfinex","BTCUSD",1750566781257,0.02920134,102730.0,102720.0,0.2248614]
["bitfinex","BTCUSD",1750566781495,0.029253,102740.0,102730.0,0.13627908]
["bitfinex","BTCUSD",1750566781708,0.00973217,102750.0,102740.0,0.20126581]
["bitfinex","BTCUSD",1750566781944,0.01946348,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566782171,0.02919565,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566782825,0.03119565,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566783048,0.04092791,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566783267,0.03419565,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566783488,0.0147316,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566783702,0.02446348,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566783918,0.0147316,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566784361,0.02446339,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566784592,0.03419537,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566784821,0.04392754,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566785877,0.04392744,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566786102,0.05365961,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566786311,0.02446329,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566786517,0.05372663,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566787663,0.06345851,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566787888,0.07319068,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566788118,0.05372663,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566788334,0.04399484,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566788554,0.05372653,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566788778,0.06345841,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566789212,0.07119058,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566789872,0.06819058,102750.0,102740.0,0.22073118]
["bitfinex","BTCUSD",1750566790101,0.18497966,102750.0,102740.0,0.20126591]
["bitfinex","BTCUSD",1750566791410,0.18497966,102750.0,102740.0,0.21099874]
["bitfinex","BTCUSD",1750566791843,0.0779237,102750.0,102740.0,0.21099874]
["bitfinex","BTCUSD",1750566792056,0.05845908,102750.0,102740.0,0.22073138]
["bitfinex","BTCUSD",1750566792286,0.02926334,102750.0,102740.0,0.22073138]
["bitfinex","BTCUSD",1750566792539,0.05845861,102750.0,102740.0,0.22073138]
["bitfinex","BTCUSD",1750566792764,0.01946329,102750.0,102740.0,0.22073138]
["bitfinex","BTCUSD",1750566793302,0.45328427,102770.0,102750.0,0.12652049]
["bitfinex","BTCUSD",1750566793509,0.21205624,102760.0,102750.0,0.20189261]
["bitfinex","BTCUSD",1750566793715,0.22116844,102760.0,102750.0,0.21162459]
["bitfinex","BTCUSD",1750566793926,0.22116844,102760.0,102750.0,0.19216054]
["bitfinex","BTCUSD",1750566794135,0.22116844,102760.0,102750.0,0.06564005]
["bitfinex","BTCUSD",1750566794766,0.22416844,102760.0,102750.0,0.06564005]
["bitfinex","BTCUSD",1750566794982,0.29191371,102760.0,102750.0,0.00014005]
["bitfinex","BTCUSD",1750566795200,0.22416844,102760.0,102750.0,0.07537241]
["bitfinex","BTCUSD",1750566795791,0.25366995,102760.0,102750.0,0.08510467]
["bitfinex","BTCUSD",1750566796006,0.2536707,102760.0,102750.0,0.21162516]
["bitfinex","BTCUSD",1750566796421,0.2536707,102760.0,102750.0,0.06564005]
["bitfinex","BTCUSD",1750566796635,0.25367133,102760.0,102750.0,0.06564005]
["bitfinex","BTCUSD",1750566796959,0.25567133,102760.0,102750.0,0.06564005]
["bitfinex","BTCUSD",1750566797607,0.25567133,102760.0,102750.0,0.07537241]
["bitfinex","BTCUSD",1750566797823,0.25567133,102760.0,102750.0,0.06564005]
["bitfinex","BTCUSD",1750566798881,0.26075865,102760.0,102750.0,0.06564005]
["bitfinex","BTCUSD",1750566799528,0.26075865,102760.0,102750.0,0.07537231]
["bitfinex","BTCUSD",1750566799744,0.26075865,102760.0,102750.0,0.07537241]
["bitfinex","BTCUSD",1750566800176,0.27048996,102760.0,102750.0,0.21162478]
["bitfinex","BTCUSD",1750566800408,0.28022099,102760.0,102750.0,0.22135657]
["bitfinex","BTCUSD",1750566800642,0.28022063,102760.0,102750.0,0.22135657]
["bitfinex","BTCUSD",1750566801007,0.05905061,102760.0,102750.0,0.22135647]
["bitfinex","BTCUSD",1750566801261,0.03958883,102760.0,102750.0,0.22135647]
["bitfinex","BTCUSD",1750566801452,0.04931939,102760.0,102750.0,0.22135647]
["bitfinex","BTCUSD",1750566801730,0.05905023,102760.0,102750.0,0.22135647]
["bitfinex","BTCUSD",1750566801950,0.07851257,102760.0,102750.0,0.22135647]
["bitfinex","BTCUSD",1750566802433,0.2301103,102760.0,102750.0,0.21162497]
["bitfinex","BTCUSD",1750566802710,0.20502168,102760.0,102750.0,0.23108826]
["bitfinex","BTCUSD",1750566802939,0.01946272,102760.0,102750.0,0.23108826]
["bitfinex","BTCUSD",1750566803351,0.0194614,102760.0,102750.0,0.22135533]
["bitfinex","BTCUSD",1750566803583,0.02919262,102760.0,102750.0,0.22035533]
["bitfinex","BTCUSD",1750566804294,0.19788775,102770.0,102760.0,0.2007391]
["bitfinex","BTCUSD",1750566804516,5.12673371,102770.0,102760.0,0.21046994]
["bitfinex","BTCUSD",1750566804748,5.14188413,102770.0,102760.0,0.22020069]
["bitfinex","BTCUSD",1750566804979,0.22215467,102770.0,102760.0,0.22020069]
["bitfinex","BTCUSD",1750566805228,0.23188504,102770.0,102760.0,0.22020069]
["bitfinex","BTCUSD",1750566805448,0.23188504,102770.0,102760.0,0.19100817]
["bitfinex","BTCUSD",1750566805449,0.35838104,102770.0,102760.0,0.19100817]
["bitfinex","BTCUSD",1750566805659,0.34865105,102770.0,102760.0,0.0645]
["bitfinex","BTCUSD",1750566805875,0.33892078,102770.0,102760.0,0.0645]
["bitfinex","BTCUSD",1750566806094,0.32919041,102770.0,102760.0,0.0645]
["bitfinex","BTCUSD",1750566806347,0.16496339,102770.0,102760.0,0.0645]
["bitfinex","BTCUSD",1750566807414,0.16496339,102770.0,102760.0,0.19100826]
["bitfinex","BTCUSD",1750566808331,0.16496339,102770.0,102760.0,0.20073948]
["bitfinex","BTCUSD",1750566808555,0.16496339,102770.0,102760.0,0.22020163]
["bitfinex","BTCUSD",1750566808776,0.17469357,102770.0,102760.0,0.22993256]
["bitfinex","BTCUSD",1750566809026,0.17469357,102770.0,102760.0,0.22993209]
["bitfinex","BTCUSD",1750566809477,0.17469357,102770.0,102760.0,0.22020125]
["bitfinex","BTCUSD",1750566810591,0.17469217,102770.0,102760.0,0.19100817]
["bitfinex","BTCUSD",1750566811020,0.16496199,102770.0,102760.0,0.0645]
["bitfinex","BTCUSD",1750566811497,0.16496199,102770.0,102760.0,0.07423141]
["bitfinex","BTCUSD",1750566811943,0.16496199,102770.0,102760.0,0.0645]
["bitfinex","BTCUSD",1750566813042,0.18830595,102770.0,102760.0,0.0645]
["bitfinex","BTCUSD",1750566813258,0.18830595,102770.0,102760.0,0.20073967]
["bitfinex","BTCUSD",1750566813706,0.17858004,102770.0,102760.0,0.07423141]
["bitfinex","BTCUSD",1750566814822,5.23998834,102770.0,102760.0,0.0645]
["bitfinex","BTCUSD",1750566815048,5.23998834,102770.0,102760.0,0.0322]
["bitfinex","BTCUSD",1750566815778,5.18385797,102770.0,102760.0,0.0653]
["bitfinex","BTCUSD",1750566816008,0.1980403,102770.0,102760.0,0.21127051]
["bitfinex","BTCUSD",1750566816229,0.19804087,102770.0,102760.0,0.0653]
["bitfinex","BTCUSD",1750566816457,0.19804087,102770.0,102760.0,0.07503141]
["bitfinex","BTCUSD",1750566816672,0.19803897,102770.0,102760.0,0.07503141]
["bitfinex","BTCUSD",1750566817126,0.1883086,102770.0,102760.0,0.07503141]
["bitfinex","BTCUSD",1750566817338,0.1883086,102770.0,102760.0,0.0653]
["bitfinex","BTCUSD",1750566817551,0.24541183,102770.0,102760.0,0.0653]
["bitfinex","BTCUSD",1750566817990,0.1883086,102770.0,102760.0,0.0653]
["bitfinex","BTCUSD",1750566818415,0.1883086,102770.0,102760.0,0.07503141]
["bitfinex","BTCUSD",1750566818840,0.1883086,102770.0,102760.0,0.20153958]
["bitfinex","BTCUSD",1750566819408,0.1883086,102770.0,102760.0,0.19180836]
["bitfinex","BTCUSD",1750566819627,0.18830704,102770.0,102760.0,0.19180836]
["bitfinex","BTCUSD",1750566819848,0.18830704,102770.0,102760.0,0.21127089]
["bitfinex","BTCUSD",1750566820508,0.28358597,102770.0,102760.0,0.19110826]
["bitfinex","BTCUSD",1750566820736,0.18830704,102770.0,102760.0,0.19110817]
["bitfinex","BTCUSD",1750566820961,0.17469326,102770.0,102760.0,0.20083929]
["bitfinex","BTCUSD",1750566821177,0.19803676,102770.0,102760.0,0.21057032]
["bitfinex","BTCUSD",1750566821898,0.06765737,102770.0,102760.0,0.22030107]
["bitfinex","BTCUSD",1750566822134,0.02935042,102770.0,102760.0,0.25499716]
["bitfinex","BTCUSD",1750566822358,0.02935042,102770.0,102760.0,0.41883716]
["bitfinex","BTCUSD",1750566822575,5.09994271,102790.0,102780.0,0.19108356]
["bitfinex","BTCUSD",1750566822787,5.13238913,102790.0,102780.0,0.19108356]
["bitfinex","BTCUSD",1750566823002,5.08837352,102790.0,102780.0,0.20081279]
["bitfinex","BTCUSD",1750566823221,5.10659481,102790.0,102780.0,0.21054193]
["bitfinex","BTCUSD",1750566824341,5.10759481,102790.0,102780.0,0.21054193]
["bitfinex","BTCUSD",1750566824567,4.99085194,102790.0,102780.0,0.22027088]
["bitfinex","BTCUSD",1750566824794,4.99085194,102790.0,102780.0,0.22999973]
["bitfinex","BTCUSD",1750566824795,4.93956579,102790.0,102780.0,0.22999973]
["bitfinex","BTCUSD",1750566825011,4.94929417,102790.0,102780.0,0.22999973]
["bitfinex","BTCUSD",1750566825456,4.94929417,102790.0,102780.0,0.26106808]
["bitfinex","BTCUSD",1750566825457,0.001,102790.0,102780.0,0.26106808]
["bitfinex","BTCUSD",1750566825701,0.01072772,102790.0,102780.0,0.26106808]
["bitfinex","BTCUSD",1750566825926,0.001,102790.0,102780.0,0.26106808]
["bitfinex","BTCUSD",1750566826372,0.001,102790.0,102780.0,0.42470808]
["bitfinex","BTCUSD",1750566826597,0.001,102790.0,102780.0,0.26106808]
["bitfinex","BTCUSD",1750566826816,0.02459021,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566827040,0.02923106,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566827270,0.03895849,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566827488,0.00977677,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566828145,0.02064386,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566828384,0.0109169,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566828604,0.02064395,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566828852,0.00119013,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566829534,0.00119013,102800.0,102790.0,0.24272353]
["bitfinex","BTCUSD",1750566829976,0.00119013,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566831100,0.03020073,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566831324,0.0109169,102800.0,102790.0,0.20802744]
["bitfinex","BTCUSD",1750566832435,0.029184,102790.0,102780.0,0.1556705]
["bitfinex","BTCUSD",1750566832683,0.03891238,102790.0,102780.0,0.1556705]
["bitfinex","BTCUSD",1750566832919,0.01945572,102790.0,102780.0,0.1556705]
["bitfinex","BTCUSD",1750566833375,0.03891219,102790.0,102780.0,0.1556705]
["bitfinex","BTCUSD",1750566833611,0.03891209,102790.0,102780.0,0.1556705]
["bitfinex","BTCUSD",1750566833838,0.04964056,102790.0,102780.0,0.15567069]
["bitfinex","BTCUSD",1750566834077,0.04964056,102790.0,102780.0,0.16539954]
["bitfinex","BTCUSD",1750566834973,0.04964047,102790.0,102780.0,0.16539954]
["bitfinex","BTCUSD",1750566835421,0.04964047,102790.0,102780.0,0.22809954]
["bitfinex","BTCUSD",1750566836619,0.04964132,102790.0,102780.0,0.21837069]
["bitfinex","BTCUSD",1750566837062,0.02045609,102790.0,102780.0,0.22809954]
["bitfinex","BTCUSD",1750566837286,0.03018437,102790.0,102780.0,0.22809954]
["bitfinex","BTCUSD",1750566837751,0.001,102790.0,102780.0,0.22809954]
["bitfinex","BTCUSD",1750566838043,0.01072781,102790.0,102780.0,0.22809954]
["bitfinex","BTCUSD",1750566838321,0.03018391,102790.0,102780.0,0.22809954]
["bitfinex","BTCUSD",1750566838568,0.03991219,102790.0,102780.0,0.22809954]
["bitfinex","BTCUSD",1750566839460,0.04964057,102790.0,102780.0,0.22809954]
["bitfinex","BTCUSD",1750566839934,0.04964133,102790.0,102780.0,0.19699954]
["bitfinex","BTCUSD",1750566840163,0.04964133,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566840361,0.18875243,102790.0,102780.0,0.2000127]
["bitfinex","BTCUSD",1750566840623,0.04964133,102790.0,102780.0,0.21947069]
["bitfinex","BTCUSD",1750566840860,0.03991276,102790.0,102780.0,0.21947069]
["bitfinex","BTCUSD",1750566841067,0.03991276,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566841558,0.001,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566841794,0.01072772,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566842284,0.02045563,102790.0,102780.0,0.28014805]
["bitfinex","BTCUSD",1750566843188,0.03018372,102790.0,102780.0,0.28014805]
["bitfinex","BTCUSD",1750566843635,0.02045563,102790.0,102780.0,0.28014805]
["bitfinex","BTCUSD",1750566844329,0.001,102790.0,102780.0,0.28014805]
["bitfinex","BTCUSD",1750566844552,0.01072791,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566845697,0.001,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566845922,0.01072781,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566847570,0.02045581,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566847801,0.030184,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566848523,0.02045581,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566848802,0.03991228,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566849041,0.0301839,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566849270,0.02045581,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566849750,0.03018409,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566850007,0.02045581,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566850758,0.0301839,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566850985,0.001,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566851207,0.001,102790.0,102780.0,0.28014805]
["bitfinex","BTCUSD",1750566851432,0.0204559,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566851853,0.01072781,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566852070,0.02045581,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566852287,0.030184,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566853151,0.03991238,102790.0,102780.0,0.22919954]
["bitfinex","BTCUSD",1750566853376,0.001,102790.0,102780.0,0.28014805]
["bitfinex","BTCUSD",1750566853604,0.001,102790.0,102780.0,0.37542698]
["bitfinex","BTCUSD",1750566854327,0.001,102790.0,102780.0,0.42054698]
["bitfinex","BTCUSD",1750566855042,0.001,102790.0,102780.0,0.36959847]
["bitfinex","BTCUSD",1750566855468,0.03848348,102800.0,102790.0,0.20672744]
["bitfinex","BTCUSD",1750566855678,0.04821044,102800.0,102790.0,0.37252744]
["bitfinex","BTCUSD",1750566856132,0.03848348,102800.0,102790.0,0.37252744]
["bitfinex","BTCUSD",1750566856365,0.04821044,102800.0,102790.0,0.37252744]
["bitfinex","BTCUSD",1750566856571,0.03384205,102800.0,102790.0,0.37252744]
["bitfinex","BTCUSD",1750566856991,0.03384205,102800.0,102790.0,0.37352744]
["bitfinex","BTCUSD",1750566857908,0.02875671,102800.0,102790.0,0.46880637]
["bitfinex","BTCUSD",1750566860776,0.04821072,102800.0,102790.0,0.37352744]
["bitfinex","BTCUSD",1750566860991,0.03848357,102800.0,102790.0,0.37352744]
["bitfinex","BTCUSD",1750566861206,0.04821072,102800.0,102790.0,0.37352744]
["bitfinex","BTCUSD",1750566861428,0.04821062,102800.0,102790.0,0.37352744]
["bitfinex","BTCUSD",1750566861679,0.02875671,102800.0,102790.0,0.37352744]
["bitfinex","BTCUSD",1750566863642,0.02875671,102800.0,102790.0,0.42901337]
["bitfinex","BTCUSD",1750566863855,0.02875671,102800.0,102790.0,0.42893337]
["bitfinex","BTCUSD",1750566864328,0.02875671,102800.0,102790.0,0.37344744]
["bitfinex","BTCUSD",1750566865225,0.02875671,102800.0,102790.0,0.46872637]
["bitfinex","BTCUSD",1750566866146,0.02875671,102800.0,102790.0,0.30300637]
["bitfinex","BTCUSD",1750566866355,0.02875671,102800.0,102790.0,0.46864637]
["bitfinex","BTCUSD",1750566867846,0.03848367,102800.0,102790.0,0.37336744]
["bitfinex","BTCUSD",1750566868915,0.03848367,102800.0,102790.0,0.87336744]
["bitfinex","BTCUSD",1750566869368,0.04821082,102800.0,102790.0,0.87336744]
["bitfinex","BTCUSD",1750566869572,0.04821082,102800.0,102790.0,0.87332744]
["bitfinex","BTCUSD",1750566870000,0.03848367,102800.0,102790.0,0.87332744]
["bitfinex","BTCUSD",1750566870633,0.02875671,102800.0,102790.0,0.93909188]
["bitfinex","BTCUSD",1750566870842,0.03848357,102800.0,102790.0,0.87332744]
["bitfinex","BTCUSD",1750566871058,0.03848357,102800.0,102790.0,0.87328744]
["bitfinex","BTCUSD",1750566871265,0.02875671,102800.0,102790.0,0.87328744]
["bitfinex","BTCUSD",1750566871480,0.03848357,102800.0,102790.0,0.87328744]
["bitfinex","BTCUSD",1750566871719,0.11229508,102800.0,102790.0,0.64692744]
["bitfinex","BTCUSD",1750566871937,0.05793815,102800.0,102790.0,0.64692744]
["bitfinex","BTCUSD",1750566872146,0.05793815,102800.0,102790.0,0.67692744]
["bitfinex","BTCUSD",1750566872776,0.17466966,102800.0,102790.0,0.62647134]
["bitfinex","BTCUSD",1750566873059,0.17466966,102800.0,102790.0,0.645928]
["bitfinex","BTCUSD",1750566873060,0.23786966,102800.0,102790.0,0.645928]
["bitfinex","BTCUSD",1750566873295,0.35377216,102800.0,102790.0,0.43149545]
["bitfinex","BTCUSD",1750566873522,0.34162713,102800.0,102790.0,0.42730955]
["bitfinex","BTCUSD",1750566873751,0.34671289,102800.0,102790.0,0.41609307]
["bitfinex","BTCUSD",1750566875920,0.3649299,102800.0,102790.0,0.41609307]
["bitfinex","BTCUSD",1750566876119,0.36493113,102800.0,102790.0,0.41609307]
["bitfinex","BTCUSD",1750566876552,0.36493024,102800.0,102790.0,0.41609307]
["bitfinex","BTCUSD",1750566877198,0.35582198,102800.0,102790.0,0.41609307]
["bitfinex","BTCUSD",1750566878948,5.26582098,102800.0,102790.0,0.41609307]
["bitfinex","BTCUSD",1750566879166,5.34689693,102800.0,102790.0,0.41609307]
["bitfinex","BTCUSD",1750566882292,5.34689693,102800.0,102790.0,0.27210307]
["bitfinex","BTCUSD",1750566882516,0.14594192,102780.0,102760.0,0.18137695]
["bitfinex","BTCUSD",1750566882741,0.02919015,102770.0,102760.0,0.37580985]
["bitfinex","BTCUSD",1750566882965,0.1556862,102770.0,102760.0,0.15880836]
["bitfinex","BTCUSD",1750566883197,0.15184855,102770.0,102760.0,0.30147967]
["bitfinex","BTCUSD",1750566883452,0.14211828,102770.0,102750.0,0.44461816]
["bitfinex","BTCUSD",1750566883663,0.00973103,102760.0,102750.0,0.28914976]
["bitfinex","BTCUSD",1750566883886,0.01946177,102760.0,102750.0,0.45430976]
["bitfinex","BTCUSD",1750566884094,0.00973084,102760.0,102750.0,0.45430976]
["bitfinex","BTCUSD",1750566884529,0.16991237,102760.0,102750.0,0.20085256]
["bitfinex","BTCUSD",1750566884745,0.05313542,102760.0,102750.0,0.38543613]
["bitfinex","BTCUSD",1750566884962,0.06295758,102760.0,102750.0,0.38543613]
["bitfinex","BTCUSD",1750566885182,0.04874571,102760.0,102750.0,0.38543613]
["bitfinex","BTCUSD",1750566885878,0.04874571,102760.0,102750.0,0.38743613]
["bitfinex","BTCUSD",1750566886295,0.04874571,102760.0,102750.0,0.38543613]
["bitfinex","BTCUSD",1750566886522,0.04874571,102760.0,102750.0,0.38939613]
["bitfinex","BTCUSD",1750566886737,0.04874571,102760.0,102750.0,0.38639613]
["bitfinex","BTCUSD",1750566886957,0.04874571,102760.0,102750.0,0.38839613]
["bitfinex","BTCUSD",1750566887829,0.06685991,102760.0,102750.0,0.37866444]
["bitfinex","BTCUSD",1750566888261,0.06685991,102760.0,102750.0,0.38839613]
["bitfinex","BTCUSD",1750566888526,0.06685991,102760.0,102750.0,0.38827613]
["bitfinex","BTCUSD",1750566888988,0.07194675,102760.0,102750.0,0.22331613]
["bitfinex","BTCUSD",1750566889213,0.07194675,102760.0,102750.0,0.34604444]
["bitfinex","BTCUSD",1750566889214,0.1887237,102760.0,102750.0,0.34604444]
["bitfinex","BTCUSD",1750566889432,0.07194675,102760.0,102750.0,0.36550792]
["bitfinex","BTCUSD",1750566889851,0.07194675,102760.0,102750.0,0.39840792]
["bitfinex","BTCUSD",1750566890496,0.03437068,102760.0,102750.0,0.39840792]
["bitfinex","BTCUSD",1750566892853,0.03437068,102760.0,102750.0,0.38867623]
["bitfinex","BTCUSD",1750566893057,0.15114763,102760.0,102750.0,0.38867623]
["bitfinex","BTCUSD",1750566894016,0.15114763,102760.0,102750.0,0.37894444]
["bitfinex","BTCUSD",1750566894229,0.03437068,102760.0,102750.0,0.38867613]
["bitfinex","BTCUSD",1750566894874,0.17599267,102760.0,102750.0,0.36921256]
["bitfinex","BTCUSD",1750566895088,0.17599267,102760.0,102750.0,0.33631256]
["bitfinex","BTCUSD",1750566895293,0.17599267,102760.0,102750.0,0.34604444]
["bitfinex","BTCUSD",1750566895505,0.16087904,102760.0,102750.0,0.34604444]
["bitfinex","BTCUSD",1750566896167,0.16087904,102760.0,102750.0,0.33631256]
["bitfinex","BTCUSD",1750566896399,0.1511482,102760.0,102750.0,0.33631256]
["bitfinex","BTCUSD",1750566896821,0.1511482,102760.0,102750.0,0.34604444]
["bitfinex","BTCUSD",1750566898073,0.1511482,102760.0,102750.0,0.35577623]
["bitfinex","BTCUSD",1750566899344,0.02463984,102760.0,102750.0,0.38767623]
["bitfinex","BTCUSD",1750566899577,0.03437039,102760.0,102750.0,0.39740792]
["bitfinex","BTCUSD",1750566899795,0.00517769,102760.0,102750.0,0.39740792]
["bitfinex","BTCUSD",1750566901445,0.00517769,102760.0,102750.0,0.49268685]
["bitfinex","BTCUSD",1750566902733,0.00517769,102760.0,102750.0,0.49168685]
["bitfinex","BTCUSD",1750566902954,0.00517769,102760.0,102750.0,0.48968685]
["bitfinex","BTCUSD",1750566903191,0.00517769,102760.0,102750.0,0.49468685]
["bitfinex","BTCUSD",1750566908372,0.00517769,102760.0,102750.0,0.83468685]
["bitfinex","BTCUSD",1750566908595,9.085e-05,102760.0,102750.0,0.8492277]
["bitfinex","BTCUSD",1750566910640,9.085e-05,102760.0,102750.0,1.23231968]
["bitfinex","BTCUSD",1750566911298,9.085e-05,102760.0,102750.0,1.23031968]
["bitfinex","BTCUSD",1750566911814,9.085e-05,102760.0,102750.0,0.8502277]
["bitfinex","BTCUSD",1750566912206,9.085e-05,102760.0,102750.0,0.8472277]
["bitfinex","BTCUSD",1750566912408,0.25989418,102810.0,102790.0,0.17602725]
["bitfinex","BTCUSD",1750566912574,0.22488306,102810.0,102790.0,0.34006725]
["bitfinex","BTCUSD",1750566913551,0.01945458,102800.0,102790.0,0.31969516]
["bitfinex","BTCUSD",1750566913767,0.04863602,102800.0,102790.0,0.30996744]
["bitfinex","BTCUSD",1750566914802,0.02918106,102800.0,102790.0,0.35964044]
["bitfinex","BTCUSD",1750566915011,0.2589749,102810.0,102800.0,0.13618628]
["bitfinex","BTCUSD",1750566915223,0.2680676,102810.0,102800.0,0.13618628]
["bitfinex","BTCUSD",1750566915454,0.09014687,102810.0,102800.0,0.12645904]
["bitfinex","BTCUSD",1750566915691,0.2263201,102810.0,102800.0,0.13618647]
["bitfinex","BTCUSD",1750566915909,0.21659409,102810.0,102800.0,0.13618647]
["bitfinex","BTCUSD",1750566916117,0.21659409,102810.0,102800.0,0.14591381]
["bitfinex","BTCUSD",1750566916328,0.20686779,102810.0,102800.0,0.12645904]
["bitfinex","BTCUSD",1750566916550,0.22897509,102810.0,102800.0,0.12645904]
["bitfinex","BTCUSD",1750566917106,0.25815753,102810.0,102800.0,0.12645904]
["bitfinex","BTCUSD",1750566917323,0.25815753,102810.0,102800.0,0.13618647]
["bitfinex","BTCUSD",1750566917758,0.24843114,102810.0,102800.0,0.13618647]
["bitfinex","BTCUSD",1750566917971,0.21723114,102810.0,102800.0,0.15564105]
["bitfinex","BTCUSD",1750566918608,0.21723114,102810.0,102800.0,0.1968682]
["bitfinex","BTCUSD",1750566918822,0.21723114,102810.0,102800.0,0.19686772]
["bitfinex","BTCUSD",1750566919689,0.21723114,102810.0,102800.0,0.18714067]
["bitfinex","BTCUSD",1750566919906,0.21723114,102810.0,102800.0,0.17741352]
["bitfinex","BTCUSD",1750566920128,0.21723114,102810.0,102800.0,0.12645913]
["bitfinex","BTCUSD",1750566920339,0.24803114,102810.0,102800.0,0.12645913]
["bitfinex","BTCUSD",1750566920559,0.21723114,102810.0,102800.0,0.13618666]
["bitfinex","BTCUSD",1750566920788,0.21723114,102810.0,102800.0,0.14591409]
["bitfinex","BTCUSD",1750566921219,0.10051069,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566921444,0.07195758,102810.0,102800.0,0.2791029]
["bitfinex","BTCUSD",1750566921681,0.0816835,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566922149,0.07195758,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566923019,0.08168359,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566923235,0.0914097,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566924275,0.07195758,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566924527,0.06223176,102810.0,102800.0,0.27906268]
["bitfinex","BTCUSD",1750566924964,0.08168369,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566925638,0.07195758,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566925873,0.08168359,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566926083,0.07195758,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566926307,0.06223176,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566927026,0.07195758,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566927264,0.06223176,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566927767,0.07195758,102810.0,102800.0,0.22816763]
["bitfinex","BTCUSD",1750566927985,0.06223176,102810.0,102800.0,0.23116763]
["bitfinex","BTCUSD",1750566928464,0.06223176,102810.0,102800.0,0.23216763]
["bitfinex","BTCUSD",1750566928670,0.07195768,102810.0,102800.0,0.23216763]
["bitfinex","BTCUSD",1750566928894,0.06223176,102810.0,102800.0,0.23216763]
["bitfinex","BTCUSD",1750566929131,0.07195768,102810.0,102800.0,0.23216763]
["bitfinex","BTCUSD",1750566929420,0.06223176,102810.0,102800.0,0.28346268]
["bitfinex","BTCUSD",1750566930636,0.06223176,102810.0,102800.0,0.23216763]
["bitfinex","BTCUSD",1750566932145,0.07195768,102810.0,102800.0,0.23216763]
["bitfinex","BTCUSD",1750566932809,0.06223176,102810.0,102800.0,0.23216763]
["bitfinex","BTCUSD",1750566933284,0.07195768,102810.0,102800.0,0.23216763]
["bitfinex","BTCUSD",1750566933550,0.06223176,102810.0,102800.0,0.23216763]
["bitfinex","BTCUSD",1750566934208,0.06223176,102810.0,102800.0,0.28346268]
["bitfinex","BTCUSD",1750566934534,0.06223176,102810.0,102800.0,0.23216763]
["bitfinex","BTCUSD",1750566935892,0.03304932,102810.0,102800.0,0.32744656]
["bitfinex","BTCUSD",1750566936636,0.32636022,102840.0,102830.0,0.13614674]
["bitfinex","BTCUSD",1750566936859,5.37969132,102840.0,102820.0,0.14588486]
["bitfinex","BTCUSD",1750566937086,4.909999,102830.0,102820.0,0.20868486]
["bitfinex","BTCUSD",1750566937363,0.02855177,102830.0,102820.0,0.25759736]
["bitfinex","BTCUSD",1750566937590,0.04800087,102830.0,102820.0,0.14588486]
["bitfinex","BTCUSD",1750566938091,0.04800087,102830.0,102820.0,0.17688486]
["bitfinex","BTCUSD",1750566938600,0.0577248,102830.0,102820.0,0.17688486]
["bitfinex","BTCUSD",1750566938824,0.0577248,102830.0,102820.0,0.16715989]
["bitfinex","BTCUSD",1750566939058,0.30868355,102840.0,102820.0,0.16715989]
["bitfinex","BTCUSD",1750566939275,0.03889819,102830.0,102820.0,0.15743444]
["bitfinex","BTCUSD",1750566939486,0.04862241,102830.0,102820.0,0.17688543]
["bitfinex","BTCUSD",1750566939696,0.04862241,102830.0,102820.0,0.11670881]
["bitfinex","BTCUSD",1750566939697,0.14587134,102830.0,102820.0,0.11670881]
["bitfinex","BTCUSD",1750566940142,0.02917832,102810.0,102800.0,0.36360542]
["bitfinex","BTCUSD",1750566940619,0.04863139,102810.0,102800.0,0.37333286]
["bitfinex","BTCUSD",1750566941070,0.01945411,102800.0,102790.0,0.19017106]
["bitfinex","BTCUSD",1750566941286,0.14591381,102800.0,102790.0,0.33091991]
["bitfinex","BTCUSD",1750566941504,0.14591381,102800.0,102790.0,0.13619991]
["bitfinex","BTCUSD",1750566941930,0.14591381,102800.0,102790.0,0.17692819]
["bitfinex","BTCUSD",1750566942174,0.13618647,102800.0,102790.0,0.17692819]
["bitfinex","BTCUSD",1750566942386,0.13618647,102800.0,102790.0,0.17701908]
["bitfinex","BTCUSD",1750566943551,0.13618647,102800.0,102790.0,0.18774727]
["bitfinex","BTCUSD",1750566943763,0.13618647,102800.0,102790.0,0.18874727]
["bitfinex","BTCUSD",1750566944417,0.13618647,102800.0,102790.0,0.17901908]
["bitfinex","BTCUSD",1750566944634,0.12645904,102800.0,102790.0,0.17901908]
["bitfinex","BTCUSD",1750566944895,0.14104943,102800.0,102790.0,0.00209089]
["bitfinex","BTCUSD",1750566945126,0.20214943,102800.0,102790.0,0.00209089]
["bitfinex","BTCUSD",1750566945573,0.11673151,102800.0,102790.0,0.01181946]
["bitfinex","BTCUSD",1750566946265,0.17783151,102800.0,102790.0,0.00209089]
["bitfinex","BTCUSD",1750566946484,0.27311044,102800.0,102790.0,0.00209089]
["bitfinex","BTCUSD",1750566947343,0.29131652,102800.0,102790.0,9.089e-05]
["bitfinex","BTCUSD",1750566947558,5.20231552,102800.0,102790.0,9.089e-05]
["bitfinex","BTCUSD",1750566947782,5.29758537,102800.0,102790.0,9.089e-05]
["bitfinex","BTCUSD",1750566947994,5.27937929,102800.0,102790.0,9.089e-05]
["bitfinex","BTCUSD",1750566948212,5.29758664,102800.0,102790.0,9.089e-05]
["bitfinex","BTCUSD",1750566948442,0.14594164,102780.0,102770.0,0.15699605]
["bitfinex","BTCUSD",1750566948658,0.14594164,102780.0,102770.0,0.13622642]
["bitfinex","BTCUSD",1750566948884,0.13621279,102780.0,102770.0,0.13622642]
["bitfinex","BTCUSD",1750566949322,0.01945997,102770.0,102760.0,0.50965419]
["bitfinex","BTCUSD",1750566949547,0.14595631,102770.0,102760.0,0.28247336]
["bitfinex","BTCUSD",1750566950315,0.14595631,102770.0,102760.0,0.26020439]
["bitfinex","BTCUSD",1750566950547,0.14595631,102770.0,102760.0,0.01473141]
["bitfinex","BTCUSD",1750566950548,0.13622623,102770.0,102760.0,0.01473141]
["bitfinex","BTCUSD",1750566950781,0.12649596,102770.0,102760.0,0.01473141]
["bitfinex","BTCUSD",1750566951009,0.11676559,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1750566951463,0.20301757,102770.0,102760.0,0.007]
["bitfinex","BTCUSD",1750566951679,0.2982965,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1750566952159,5.21338225,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1750566952631,5.24193479,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750566952853,5.40565479,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1750566953325,5.40565479,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750566953767,5.40665479,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750566954935,5.42119564,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1750566955155,5.09890717,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750566955371,5.1941861,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750566955589,5.28945595,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750566956307,5.19368962,102760.0,102750.0,0.0011]
["bitfinex","BTCUSD",1750566956773,5.19368962,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750566957009,5.22368962,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750566957250,5.22568962,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750566958455,5.22568962,102760.0,102750.0,0.0021]
["bitfinex","BTCUSD",1750566958690,5.31895947,102760.0,102750.0,0.0021]
["bitfinex","BTCUSD",1750566958918,5.32095947,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750566959154,5.32395947,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750566959397,0.12652049,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750566959631,0.22179942,102750.0,102740.0,0.00024005]
["bitfinex","BTCUSD",1750566960132,5.23724122,102750.0,102730.0,0.0315]
["bitfinex","BTCUSD",1750566960369,5.23724122,102750.0,102730.0,0.03159085]
["bitfinex","BTCUSD",1750566960370,0.22181172,102740.0,102730.0,0.03159085]
["bitfinex","BTCUSD",1750566960605,0.22181172,102740.0,102730.0,0.00019085]
["bitfinex","BTCUSD",1750566961847,0.09527893,102740.0,102730.0,0.21310352]
["bitfinex","BTCUSD",1750566962088,0.00973245,102740.0,102730.0,0.24645222]
["bitfinex","BTCUSD",1750566962326,0.02919527,102750.0,102740.0,0.21713099]
["bitfinex","BTCUSD",1750566962596,0.03892744,102750.0,102740.0,0.21713099]
["bitfinex","BTCUSD",1750566962821,0.07793634,102750.0,102740.0,0.20739845]
["bitfinex","BTCUSD",1750566963056,0.07793634,102750.0,102740.0,0.20739864]
["bitfinex","BTCUSD",1750566963293,0.03892744,102750.0,102740.0,0.21713137]
["bitfinex","BTCUSD",1750566963536,0.0486597,102750.0,102740.0,0.21713137]
["bitfinex","BTCUSD",1750566963762,0.03892734,102750.0,102740.0,0.22686401]
["bitfinex","BTCUSD",1750566963997,0.02919527,102750.0,102740.0,0.22686401]
["bitfinex","BTCUSD",1750566964229,0.01946339,102750.0,102740.0,0.22786401]
["bitfinex","BTCUSD",1750566964691,0.16574281,102760.0,102750.0,0.20738435]
["bitfinex","BTCUSD",1750566964910,0.14424479,102760.0,102750.0,0.21711623]
["bitfinex","BTCUSD",1750566965419,0.26102174,102760.0,102750.0,0.20738444]
["bitfinex","BTCUSD",1750566965631,0.26102174,102760.0,102750.0,0.19765256]
["bitfinex","BTCUSD",1750566965855,0.30158864,102760.0,102750.0,0.19765256]
["bitfinex","BTCUSD",1750566966069,0.29185761,102760.0,102750.0,0.18792058]
["bitfinex","BTCUSD",1750566966290,0.29185761,102760.0,102750.0,0.20738463]
["bitfinex","BTCUSD",1750566966502,0.29185761,102760.0,102750.0,0.18792058]
["bitfinex","BTCUSD",1750566967159,0.09253276,102760.0,102750.0,0.19765265]
["bitfinex","BTCUSD",1750566967375,0.10226351,102760.0,102750.0,0.21711651]
["bitfinex","BTCUSD",1750566967590,0.0925322,102760.0,102750.0,0.22684773]
["bitfinex","BTCUSD",1750566968248,0.10226342,102760.0,102750.0,0.22684773]
["bitfinex","BTCUSD",1750566968693,0.04552727,102770.0,102760.0,0.03993141]
["bitfinex","BTCUSD",1750566968934,5.03776568,102770.0,102760.0,0.16643967]
["bitfinex","BTCUSD",1750566969139,5.03652063,102770.0,102760.0,0.20867089]
["bitfinex","BTCUSD",1750566969577,5.03652063,102770.0,102760.0,0.07243141]
["bitfinex","BTCUSD",1750566970007,5.07671657,102770.0,102760.0,0.18920836]
["bitfinex","BTCUSD",1750566970236,0.16671757,102770.0,102760.0,0.19893948]
["bitfinex","BTCUSD",1750566970444,0.16871757,102770.0,102760.0,0.07243141]
["bitfinex","BTCUSD",1750566970869,0.16871757,102770.0,102760.0,0.19893967]
["bitfinex","BTCUSD",1750566971723,0.16871757,102770.0,102760.0,0.0302]
["bitfinex","BTCUSD",1750566971961,0.17380463,102770.0,102760.0,0.0302]
["bitfinex","BTCUSD",1750566972186,0.17380463,102770.0,102760.0,0.15670817]
["bitfinex","BTCUSD",1750566972413,0.20332778,102770.0,102760.0,0.17777695]
["bitfinex","BTCUSD",1750566972631,0.19359732,102770.0,102760.0,0.061]
["bitfinex","BTCUSD",1750566973787,0.19359732,102770.0,102760.0,0.0302]
["bitfinex","BTCUSD",1750566974266,0.12650817,102760.0,102750.0,0.0302]
["bitfinex","BTCUSD",1750566974495,5.1317861,102760.0,102750.0,0.0302]
["bitfinex","BTCUSD",1750566974709,5.1624861,102760.0,102750.0,0.0302]
["bitfinex","BTCUSD",1750566974905,5.04625128,102750.0,102740.0,0.17619902]
["bitfinex","BTCUSD",1750566975152,0.12652049,102750.0,102740.0,0.17619902]
["bitfinex","BTCUSD",1750566976564,0.00973217,102750.0,102740.0,0.17719902]
["bitfinex","BTCUSD",1750566976783,0.01946424,102750.0,102740.0,0.19666458]
["bitfinex","BTCUSD",1750566977236,0.01946424,102750.0,102740.0,0.22756458]
["bitfinex","BTCUSD",1750566977453,0.0291966,102750.0,102740.0,0.21883194]
["bitfinex","BTCUSD",1750566977674,0.14598492,102750.0,102740.0,0.22856477]
["bitfinex","BTCUSD",1750566977889,0.13625285,102750.0,102740.0,0.18793194]
["bitfinex","BTCUSD",1750566978349,0.16135155,102750.0,102740.0,0.0419333]
["bitfinex","BTCUSD",1750566978566,0.18431919,102750.0,102740.0,0.0312]
["bitfinex","BTCUSD",1750566978797,0.18431919,102750.0,102740.0,0.0322]
["bitfinex","BTCUSD",1750566979015,0.14948832,102750.0,102740.0,0.0322]
["bitfinex","BTCUSD",1750566979236,0.14948832,102750.0,102740.0,0.0312]
["bitfinex","BTCUSD",1750566979456,0.15860544,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750566979684,0.18194032,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1750566979919,0.27721925,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1750566980156,0.39154741,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1750566980456,0.39154741,102750.0,102730.0,0.03029085]
["bitfinex","BTCUSD",1750566980457,0.12653279,102740.0,102730.0,0.03029085]
["bitfinex","BTCUSD",1750566980690,0.13626581,102740.0,102730.0,0.17630437]
["bitfinex","BTCUSD",1750566980958,0.13626581,102740.0,102730.0,0.20720437]
["bitfinex","BTCUSD",1750566981430,0.13626581,102740.0,102730.0,0.21693834]
["bitfinex","BTCUSD",1750566981655,0.13626581,102740.0,102730.0,0.22867221]
["bitfinex","BTCUSD",1750566982108,0.13626581,102740.0,102730.0,0.23167221]
["bitfinex","BTCUSD",1750566982825,0.00973302,102740.0,102730.0,0.23167221]
["bitfinex","BTCUSD",1750566983050,0.09527893,102750.0,102740.0,0.04103321]
["bitfinex","BTCUSD",1750566983233,0.07138604,102750.0,102740.0,0.21009854]
["bitfinex","BTCUSD",1750566983488,0.07138604,102750.0,102740.0,0.20036581]
["bitfinex","BTCUSD",1750566983718,0.17844248,102750.0,102740.0,0.20036581]
["bitfinex","BTCUSD",1750566983956,0.22227825,102750.0,102740.0,0.0641]
["bitfinex","BTCUSD",1750566984187,0.21254599,102750.0,102740.0,0.0313]
["bitfinex","BTCUSD",1750566984429,0.21254554,102750.0,102740.0,0.0313]
["bitfinex","BTCUSD",1750566984649,5.12254454,102750.0,102740.0,0.0313]
["bitfinex","BTCUSD",1750566985322,0.00973311,102740.0,102730.0,0.21030371]
["bitfinex","BTCUSD",1750566985559,0.01946613,102740.0,102730.0,0.22977098]
["bitfinex","BTCUSD",1750566986028,5.03651968,102750.0,102740.0,0.15783279]
["bitfinex","BTCUSD",1750566986252,0.15897109,102750.0,102740.0,0.15783279]
["bitfinex","BTCUSD",1750566986483,0.15897109,102750.0,102740.0,0.20036581]
["bitfinex","BTCUSD",1750566986711,0.15897109,102750.0,102740.0,0.21009873]
["bitfinex","BTCUSD",1750566987191,0.20427227,102750.0,102740.0,0.21009873]
["bitfinex","BTCUSD",1750566987422,0.2184762,102750.0,102740.0,0.21009873]
["bitfinex","BTCUSD",1750566987868,0.13025743,102750.0,102740.0,0.21009873]
["bitfinex","BTCUSD",1750566988161,0.14972186,102750.0,102740.0,0.21983156]
["bitfinex","BTCUSD",1750566988392,0.14972186,102750.0,102740.0,0.18189968]
["bitfinex","BTCUSD",1750566988636,0.14972186,102750.0,102740.0,0.19163298]
["bitfinex","BTCUSD",1750566989092,0.14972186,102750.0,102740.0,0.20136619]
["bitfinex","BTCUSD",1750566989320,0.14972186,102750.0,102740.0,0.2110993]
["bitfinex","BTCUSD",1750566989544,0.14972186,102750.0,102740.0,0.20136619]
["bitfinex","BTCUSD",1750566989770,0.14972186,102750.0,102740.0,0.16856619]
["bitfinex","BTCUSD",1750566990019,0.13998979,102750.0,102740.0,0.16856619]
["bitfinex","BTCUSD",1750566990257,0.13160821,102750.0,102740.0,0.16856619]
["bitfinex","BTCUSD",1750566991002,0.13160821,102750.0,102740.0,0.2102993]
["bitfinex","BTCUSD",1750566991232,0.13160821,102750.0,102740.0,0.22003232]
["bitfinex","BTCUSD",1750566992825,0.13160821,102750.0,102740.0,0.20056619]
["bitfinex","BTCUSD",1750566993037,0.13160821,102750.0,102740.0,0.19083298]
["bitfinex","BTCUSD",1750566993249,0.13160821,102750.0,102740.0,0.200566]
["bitfinex","BTCUSD",1750566994572,0.13160821,102750.0,102740.0,0.21029892]
["bitfinex","BTCUSD",1750566995433,0.02455158,102750.0,102740.0,0.22976439]
["bitfinex","BTCUSD",1750566996205,0.1749368,102750.0,102740.0,0.21029892]
["bitfinex","BTCUSD",1750566996692,0.1749368,102750.0,102740.0,0.22003175]
["bitfinex","BTCUSD",1750566998069,0.18466916,102750.0,102740.0,0.22976448]
["bitfinex","BTCUSD",1750566998297,0.05374799,102750.0,102740.0,0.22976382]
["bitfinex","BTCUSD",1750566998958,0.05374799,102750.0,102740.0,0.22003118]
["bitfinex","BTCUSD",1750567000263,0.0440162,102750.0,102740.0,0.22003118]
["bitfinex","BTCUSD",1750567000703,0.16080452,102750.0,102740.0,0.22003118]
["bitfinex","BTCUSD",1750567001504,0.0440162,102750.0,102740.0,0.22003118]
["bitfinex","BTCUSD",1750567002611,0.00508753,102750.0,102740.0,0.22976382]
["bitfinex","BTCUSD",1750567002826,0.01481913,102750.0,102740.0,0.22976382]
["bitfinex","BTCUSD",1750567003055,0.02455092,102750.0,102740.0,0.22976382]
["bitfinex","BTCUSD",1750567003268,0.01481913,102750.0,102740.0,0.22976382]
["bitfinex","BTCUSD",1750567003513,0.02455082,102750.0,102740.0,0.22976382]
["bitfinex","BTCUSD",1750567003719,0.0342827,102750.0,102740.0,0.22976382]
["bitfinex","BTCUSD",1750567003962,0.04401487,102750.0,102740.0,0.22976382]
["bitfinex","BTCUSD",1750567004174,0.16080319,102750.0,102740.0,0.0643]
["bitfinex","BTCUSD",1750567004378,0.1413399,102750.0,102740.0,0.0643]
["bitfinex","BTCUSD",1750567005212,0.03141701,102760.0,102750.0,0.0311]
["bitfinex","BTCUSD",1750567005442,4.9824379,102760.0,102750.0,0.0311]
["bitfinex","BTCUSD",1750567005659,4.9824379,102760.0,102740.0,0.0641]
["bitfinex","BTCUSD",1750567005660,0.11678832,102750.0,102740.0,0.0641]
["bitfinex","BTCUSD",1750567006719,0.11678832,102750.0,102740.0,0.0321]
["bitfinex","BTCUSD",1750567007867,0.16669885,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1750567008072,0.00973416,102730.0,102720.0,0.19822]
["bitfinex","BTCUSD",1750567008275,0.13627918,102730.0,102720.0,0.0442352]
["bitfinex","BTCUSD",1750567008892,0.13627918,102730.0,102720.0,0.0345]
["bitfinex","BTCUSD",1750567009513,0.12654521,102730.0,102720.0,0.0375]
["bitfinex","BTCUSD",1750567010148,0.12490521,102730.0,102720.0,0.0375]
["bitfinex","BTCUSD",1750567010761,0.12490521,102730.0,102720.0,0.0415]
["bitfinex","BTCUSD",1750567011171,0.12490521,102730.0,102720.0,0.0656]
["bitfinex","BTCUSD",1750567011558,0.12490521,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750567011772,0.30735463,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750567011987,5.21735363,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750567012405,5.22173568,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750567014317,5.38545568,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750567014962,5.35435568,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750567015181,5.06345675,102730.0,102720.0,0.0693]
["bitfinex","BTCUSD",1750567015405,0.12490521,102730.0,102720.0,0.0693]
["bitfinex","BTCUSD",1750567016039,0.12490521,102730.0,102720.0,0.0643]
["bitfinex","BTCUSD",1750567017799,0.12655762,102720.0,102710.0,0.0302]
["bitfinex","BTCUSD",1750567018227,0.13629253,102720.0,102710.0,0.16650581]
["bitfinex","BTCUSD",1750567018647,0.13629253,102720.0,102710.0,0.15676995]
["bitfinex","BTCUSD",1750567018884,0.12655762,102720.0,102710.0,0.03993615]
["bitfinex","BTCUSD",1750567019086,0.12655762,102720.0,102710.0,0.07303615]
["bitfinex","BTCUSD",1750567019278,0.12655762,102720.0,102710.0,0.07503615]
["bitfinex","BTCUSD",1750567019890,0.15089449,102720.0,102710.0,0.0653]
["bitfinex","BTCUSD",1750567020118,0.15089449,102720.0,102710.0,0.0352]
["bitfinex","BTCUSD",1750567020320,0.12655762,102720.0,102710.0,0.07503605]
["bitfinex","BTCUSD",1750567020529,0.12655762,102720.0,102710.0,0.19186985]
["bitfinex","BTCUSD",1750567020937,0.1316459,102720.0,102710.0,0.0653]
["bitfinex","BTCUSD",1750567021150,0.1316459,102720.0,102710.0,0.19186985]
["bitfinex","BTCUSD",1750567022599,0.1316459,102720.0,102710.0,0.20160581]
["bitfinex","BTCUSD",1750567022849,0.1316459,102720.0,102710.0,0.0653]
["bitfinex","BTCUSD",1750567023307,0.1316459,102720.0,102710.0,0.19186976]
["bitfinex","BTCUSD",1750567023518,0.1316459,102720.0,102710.0,0.2113412]
["bitfinex","BTCUSD",1750567023722,0.14138081,102720.0,102710.0,0.20160562]
["bitfinex","BTCUSD",1750567024915,0.01482319,102720.0,102710.0,0.21134139]
["bitfinex","BTCUSD",1750567025117,0.02455725,102720.0,102710.0,0.22107687]
["bitfinex","BTCUSD",1750567025351,0.02455715,102720.0,102710.0,0.22107687]
["bitfinex","BTCUSD",1750567025558,0.03429197,102720.0,102710.0,0.22107687]
["bitfinex","BTCUSD",1750567025763,0.15111506,102720.0,102710.0,0.19186985]
["bitfinex","BTCUSD",1750567025980,0.15111506,102720.0,102710.0,0.20160571]
["bitfinex","BTCUSD",1750567026200,0.15111506,102720.0,102710.0,0.19186985]
["bitfinex","BTCUSD",1750567026651,0.03429264,102720.0,102710.0,0.22107696]
["bitfinex","BTCUSD",1750567027115,0.01482281,102720.0,102710.0,0.22107696]
["bitfinex","BTCUSD",1750567027378,0.03429264,102720.0,102710.0,0.22107696]
["bitfinex","BTCUSD",1750567027637,0.04402784,102720.0,102710.0,0.22107696]
["bitfinex","BTCUSD",1750567028090,0.03429264,102720.0,102710.0,0.22107696]
["bitfinex","BTCUSD",1750567028332,0.04402784,102720.0,102710.0,0.22107696]
["bitfinex","BTCUSD",1750567029607,0.16085026,102720.0,102710.0,0.21134148]
["bitfinex","BTCUSD",1750567029882,0.16085026,102720.0,102710.0,0.22107715]
["bitfinex","BTCUSD",1750567030163,0.16085026,102720.0,102710.0,0.19186985]
["bitfinex","BTCUSD",1750567030413,0.15111573,102720.0,102710.0,0.20160571]
["bitfinex","BTCUSD",1750567030635,0.03429264,102720.0,102710.0,0.22107696]
["bitfinex","BTCUSD",1750567031332,0.02455753,102720.0,102710.0,0.22107696]
["bitfinex","BTCUSD",1750567031582,0.03429254,102720.0,102710.0,0.22107696]
["bitfinex","BTCUSD",1750567031812,0.15111496,102720.0,102710.0,0.21134148]
["bitfinex","BTCUSD",1750567032036,0.15111496,102720.0,102710.0,0.22107715]
["bitfinex","BTCUSD",1750567032949,0.04402764,102720.0,102710.0,0.23081216]
["bitfinex","BTCUSD",1750567033168,0.16085006,102720.0,102710.0,0.22107668]
["bitfinex","BTCUSD",1750567033379,0.16085006,102720.0,102710.0,0.2113411]
["bitfinex","BTCUSD",1750567033602,0.16085006,102720.0,102710.0,0.20160543]
["bitfinex","BTCUSD",1750567033824,0.03429254,102720.0,102710.0,0.22107649]
["bitfinex","BTCUSD",1750567034489,0.15111496,102720.0,102710.0,0.20160543]
["bitfinex","BTCUSD",1750567035375,0.03429254,102720.0,102710.0,0.21134091]
["bitfinex","BTCUSD",1750567035815,0.04402774,102720.0,102710.0,0.21134091]
["bitfinex","BTCUSD",1750567036031,0.04402774,102720.0,102710.0,0.2113411]
["bitfinex","BTCUSD",1750567036258,0.16085016,102720.0,102710.0,0.1821338]
["bitfinex","BTCUSD",1750567036469,0.15111563,102720.0,102710.0,0.2113412]
["bitfinex","BTCUSD",1750567037363,0.15111563,102720.0,102710.0,0.18124167]
["bitfinex","BTCUSD",1750567037581,0.14138091,102720.0,102710.0,0.18124167]
["bitfinex","BTCUSD",1750567038697,0.02455801,102720.0,102710.0,0.23231273]
["bitfinex","BTCUSD",1750567039146,0.03429235,102720.0,102710.0,0.23231273]
["bitfinex","BTCUSD",1750567040070,0.04402736,102720.0,102710.0,0.23231273]
["bitfinex","BTCUSD",1750567041842,0.05376246,102720.0,102710.0,0.23231273]
["bitfinex","BTCUSD",1750567042213,0.04402736,102720.0,102710.0,0.23231273]
["bitfinex","BTCUSD",1750567042640,0.05376246,102720.0,102710.0,0.23231273]
["bitfinex","BTCUSD",1750567044201,0.05376322,102720.0,102710.0,0.23231273]
["bitfinex","BTCUSD",1750567044427,0.17790835,102720.0,102710.0,0.15014167]
["bitfinex","BTCUSD",1750567044640,0.31761736,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567044849,0.28671736,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567045066,0.25371736,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567045279,0.25371736,102720.0,102710.0,0.01383605]
["bitfinex","BTCUSD",1750567045492,0.141381,102720.0,102710.0,0.18214167]
["bitfinex","BTCUSD",1750567045736,0.02455858,102720.0,102710.0,0.22327725]
["bitfinex","BTCUSD",1750567046573,0.03429264,102720.0,102710.0,0.23301273]
["bitfinex","BTCUSD",1750567048300,0.04402774,102720.0,102710.0,0.23301273]
["bitfinex","BTCUSD",1750567048530,0.05376294,102720.0,102710.0,0.23301273]
["bitfinex","BTCUSD",1750567049149,0.03429264,102720.0,102710.0,0.23301273]
["bitfinex","BTCUSD",1750567049618,0.00508828,102720.0,102710.0,0.23301273]
["bitfinex","BTCUSD",1750567049858,0.01482281,102720.0,102710.0,0.23301273]
["bitfinex","BTCUSD",1750567050425,0.00508828,102720.0,102710.0,0.23301273]
["bitfinex","BTCUSD",1750567050859,0.01482281,102720.0,102710.0,0.23301273]
["bitfinex","BTCUSD",1750567051088,5.036545,102730.0,102720.0,0.13629234]
["bitfinex","BTCUSD",1750567051302,0.03429007,102730.0,102720.0,0.14602706]
["bitfinex","BTCUSD",1750567051515,0.02920171,102730.0,102720.0,0.18806159]
["bitfinex","BTCUSD",1750567051728,0.03893596,102730.0,102720.0,0.17832706]
["bitfinex","BTCUSD",1750567051946,0.15574701,102730.0,102720.0,0.17832706]
["bitfinex","BTCUSD",1750567052660,0.14601333,102730.0,102720.0,0.16859234]
["bitfinex","BTCUSD",1750567053299,0.01946803,102730.0,102720.0,0.20942687]
["bitfinex","BTCUSD",1750567053512,0.02920219,102730.0,102720.0,0.20942687]
["bitfinex","BTCUSD",1750567053702,0.01946803,102730.0,102720.0,0.24303648]
["bitfinex","BTCUSD",1750567053919,0.02920219,102730.0,102720.0,0.24303648]
["bitfinex","BTCUSD",1750567054104,0.02920219,102730.0,102720.0,0.20942687]
["bitfinex","BTCUSD",1750567054311,0.14601324,102730.0,102720.0,0.13629234]
["bitfinex","BTCUSD",1750567054520,0.15574749,102730.0,102720.0,0.14602706]
["bitfinex","BTCUSD",1750567054946,0.03893644,102730.0,102720.0,0.15576159]
["bitfinex","BTCUSD",1750567055151,0.03893644,102730.0,102720.0,0.18686159]
["bitfinex","BTCUSD",1750567055859,0.02920219,102730.0,102720.0,0.18686159]
["bitfinex","BTCUSD",1750567057100,0.03893644,102730.0,102720.0,0.18686159]
["bitfinex","BTCUSD",1750567058058,0.33297234,102750.0,102720.0,0.18686159]
["bitfinex","BTCUSD",1750567058271,0.33297234,102750.0,102720.0,0.25332467]
["bitfinex","BTCUSD",1750567058272,4.92946722,102730.0,102720.0,0.25332467]
["bitfinex","BTCUSD",1750567058505,0.01946822,102730.0,102720.0,0.25332467]
["bitfinex","BTCUSD",1750567059183,0.01946822,102730.0,102720.0,0.21886159]
["bitfinex","BTCUSD",1750567059623,0.02920238,102730.0,102720.0,0.21886159]
["bitfinex","BTCUSD",1750567060306,0.03893644,102730.0,102720.0,0.20912706]
["bitfinex","BTCUSD",1750567060535,0.15574749,102730.0,102720.0,0.20912706]
["bitfinex","BTCUSD",1750567060759,0.14601352,102730.0,102720.0,0.20912706]
["bitfinex","BTCUSD",1750567061385,0.14601352,102730.0,102720.0,0.21886169]
["bitfinex","BTCUSD",1750567061925,0.14601352,102730.0,102720.0,0.20912706]
["bitfinex","BTCUSD",1750567062170,0.13627946,102730.0,102720.0,0.19939234]
["bitfinex","BTCUSD",1750567062638,0.13627946,102730.0,102720.0,0.18965752]
["bitfinex","BTCUSD",1750567063057,0.13627946,102730.0,102720.0,0.19939234]
["bitfinex","BTCUSD",1750567064114,0.1265453,102730.0,102720.0,0.0631]
["bitfinex","BTCUSD",1750567064388,0.13629234,102720.0,102710.0,0.20000562]
["bitfinex","BTCUSD",1750567064622,0.13629234,102720.0,102710.0,0.19026995]
["bitfinex","BTCUSD",1750567064851,0.13629234,102720.0,102710.0,0.167206]
["bitfinex","BTCUSD",1750567065150,0.11682242,102720.0,102710.0,0.0309]
["bitfinex","BTCUSD",1750567065366,0.11682242,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750567065591,0.27390135,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750567065810,0.31635904,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750567066043,0.31635904,102720.0,102710.0,0.0021]
["bitfinex","BTCUSD",1750567066487,0.31635904,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567066724,0.24300135,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567066936,0.21210135,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567067152,0.21718995,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567067388,0.28098995,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567067650,0.3405285,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567068297,0.35877932,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567068990,5.29495233,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567069203,5.17631361,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567069422,5.33709603,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567069662,5.33382373,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567070106,5.37171641,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750567070551,5.37171641,102720.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567070552,5.10036876,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567070771,5.29560769,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567071900,5.32570656,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567072123,5.38740656,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567072550,5.392496,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567072841,5.361596,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567073265,5.330796,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567073481,5.331796,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567076804,5.42706585,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567077216,5.331796,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567080860,5.331796,102710.0,102700.0,1.04233709]
["bitfinex","BTCUSD",1750567081078,5.331796,102710.0,102700.0,1.0001]
["bitfinex","BTCUSD",1750567081515,5.34153186,102710.0,102700.0,1.19098218]
["bitfinex","BTCUSD",1750567081748,4.9559227,102710.0,102700.0,1.22019213]
["bitfinex","BTCUSD",1750567081973,0.00622931,102710.0,102700.0,1.47922198]
["bitfinex","BTCUSD",1750567082189,0.00622931,102710.0,102700.0,1.38395213]
["bitfinex","BTCUSD",1750567084512,0.00622931,102710.0,102700.0,1.47923106]
["bitfinex","BTCUSD",1750567089211,0.00622931,102710.0,102700.0,1.81923106]
["bitfinex","BTCUSD",1750567091162,0.00522931,102710.0,102700.0,1.81923106]
["bitfinex","BTCUSD",1750567091385,0.00522931,102710.0,102700.0,1.91850091]
["bitfinex","BTCUSD",1750567091603,0.00522931,102710.0,102700.0,1.92450091]
["bitfinex","BTCUSD",1750567092311,0.00973311,102740.0,102730.0,0.13627927]
["bitfinex","BTCUSD",1750567092520,5.11509873,102740.0,102730.0,0.13627927]
["bitfinex","BTCUSD",1750567092739,5.12018716,102740.0,102730.0,0.13627927]
["bitfinex","BTCUSD",1750567092952,5.11509873,102740.0,102730.0,0.13627927]
["bitfinex","BTCUSD",1750567093447,5.11509873,102740.0,102730.0,0.1265453]
["bitfinex","BTCUSD",1750567093664,5.11509873,102740.0,102730.0,0.13627946]
["bitfinex","BTCUSD",1750567093888,4.93919815,102740.0,102730.0,0.26731129]
["bitfinex","BTCUSD",1750567094138,4.93919815,102740.0,102730.0,0.21904711]
["bitfinex","BTCUSD",1750567094139,4.94893145,102740.0,102730.0,0.21904711]
["bitfinex","BTCUSD",1750567094603,4.94893145,102740.0,102730.0,0.2287807]
["bitfinex","BTCUSD",1750567094824,4.94993145,102740.0,102730.0,0.2287807]
["bitfinex","BTCUSD",1750567095043,4.95093145,102740.0,102730.0,0.2287807]
["bitfinex","BTCUSD",1750567095263,5.06773113,102740.0,102730.0,0.20931343]
["bitfinex","BTCUSD",1750567095479,5.06773113,102740.0,102730.0,0.2190473]
["bitfinex","BTCUSD",1750567096150,5.0579983,102740.0,102730.0,0.2190473]
["bitfinex","BTCUSD",1750567096581,5.04826519,102740.0,102730.0,0.20931343]
["bitfinex","BTCUSD",1750567096797,5.04826519,102740.0,102730.0,0.19957946]
["bitfinex","BTCUSD",1750567097017,0.00973416,102730.0,102720.0,0.35357714]
["bitfinex","BTCUSD",1750567097269,0.01946765,102730.0,102720.0,0.38278159]
["bitfinex","BTCUSD",1750567097499,0.22380283,102740.0,102730.0,0.20077908]
["bitfinex","BTCUSD",1750567097717,5.048265,102740.0,102730.0,0.20077927]
["bitfinex","BTCUSD",1750567097926,5.047265,102740.0,102730.0,0.20077927]
["bitfinex","BTCUSD",1750567098144,5.046265,102740.0,102730.0,0.22024711]
["bitfinex","BTCUSD",1750567098330,5.046265,102740.0,102730.0,0.22998089]
["bitfinex","BTCUSD",1750567098820,5.047265,102740.0,102730.0,0.22998089]
["bitfinex","BTCUSD",1750567099329,5.047265,102740.0,102730.0,0.22998041]
["bitfinex","BTCUSD",1750567099330,4.93146475,102740.0,102730.0,0.22998041]
["bitfinex","BTCUSD",1750567099577,4.93146475,102740.0,102730.0,0.22997994]
["bitfinex","BTCUSD",1750567099578,4.95093107,102740.0,102730.0,0.22997994]
["bitfinex","BTCUSD",1750567099827,0.05066537,102740.0,102730.0,0.22997994]
["bitfinex","BTCUSD",1750567100075,0.15773232,102740.0,102730.0,0.21051267]
["bitfinex","BTCUSD",1750567100313,0.13826619,102740.0,102730.0,0.07423425]
["bitfinex","BTCUSD",1750567100553,0.13826619,102740.0,102730.0,0.1910453]
["bitfinex","BTCUSD",1750567100791,0.13826619,102740.0,102730.0,0.20077936]
["bitfinex","BTCUSD",1750567101260,0.03119943,102740.0,102730.0,0.21051314]
["bitfinex","BTCUSD",1750567102436,0.14799911,102740.0,102730.0,0.21051333]
["bitfinex","BTCUSD",1750567102966,0.14799911,102740.0,102730.0,0.22998098]
["bitfinex","BTCUSD",1750567104808,0.14799911,102740.0,102730.0,0.2202472]
["bitfinex","BTCUSD",1750567105247,0.13826619,102740.0,102730.0,0.2202472]
["bitfinex","BTCUSD",1750567107188,0.13826619,102740.0,102730.0,0.21051333]
["bitfinex","BTCUSD",1750567107413,0.11879968,102740.0,102730.0,0.032]
["bitfinex","BTCUSD",1750567107646,0.11879968,102740.0,102720.0,0.19979243]
["bitfinex","BTCUSD",1750567107647,0.12654521,102730.0,102720.0,0.19979243]
["bitfinex","BTCUSD",1750567107860,0.12654521,102730.0,102720.0,0.20952696]
["bitfinex","BTCUSD",1750567107861,0.01946813,102730.0,102720.0,0.20952696]
["bitfinex","BTCUSD",1750567108284,0.31501814,102750.0,102720.0,0.21926178]
["bitfinex","BTCUSD",1750567108496,0.02455649,102730.0,102720.0,0.21926178]
["bitfinex","BTCUSD",1750567108956,0.01482204,102730.0,102720.0,0.22126178]
["bitfinex","BTCUSD",1750567109191,0.02455582,102730.0,102720.0,0.22126178]
["bitfinex","BTCUSD",1750567110348,0.03428979,102730.0,102720.0,0.22126178]
["bitfinex","BTCUSD",1750567110772,0.03428979,102730.0,102720.0,0.22026178]
["bitfinex","BTCUSD",1750567110981,0.04402395,102730.0,102720.0,0.22026178]
["bitfinex","BTCUSD",1750567111194,0.05375744,102730.0,102720.0,0.22026178]
["bitfinex","BTCUSD",1750567111818,0.05375744,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567112031,0.05375801,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567113093,0.03428969,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567113314,0.03428922,102730.0,102720.0,0.27351191]
["bitfinex","BTCUSD",1750567113537,0.03428922,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567114194,0.04402328,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567114641,0.03428922,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567114849,0.03428913,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567115080,0.04402319,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567115530,0.0440231,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567116615,0.02455535,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567116828,0.02455544,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567117229,0.02455535,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567117947,0.0440231,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567118371,0.03428913,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567118584,0.02455535,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567118801,0.03428903,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567120979,0.0440229,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567121925,0.05375696,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567122137,0.05375781,102730.0,102720.0,0.22226178]
["bitfinex","BTCUSD",1750567122619,0.04402422,102730.0,102720.0,0.21252725]
["bitfinex","BTCUSD",1750567122887,0.15745011,102730.0,102720.0,0.0352]
["bitfinex","BTCUSD",1750567123128,0.21190066,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750567123330,0.23528452,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750567123557,0.23528693,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750567123759,0.27341796,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750567123967,0.12655743,102720.0,102710.0,0.17714123]
["bitfinex","BTCUSD",1750567124385,0.70073675,102720.0,102710.0,0.17714123]
["bitfinex","BTCUSD",1750567124734,0.70073675,102720.0,102710.0,0.04083615]
["bitfinex","BTCUSD",1750567124928,0.89214445,102720.0,102710.0,0.04083615]
["bitfinex","BTCUSD",1750567125129,0.12656985,102710.0,102700.0,1.17921294]
["bitfinex","BTCUSD",1750567125386,0.50936336,102710.0,102700.0,1.16798684]
["bitfinex","BTCUSD",1750567125546,0.50936336,102710.0,102700.0,1.15825003]
["bitfinex","BTCUSD",1750567125759,0.50936336,102710.0,102700.0,1.16798693]
["bitfinex","BTCUSD",1750567125942,0.50936336,102710.0,102700.0,1.20842374]
["bitfinex","BTCUSD",1750567126151,0.50936336,102710.0,102700.0,1.16798693]
["bitfinex","BTCUSD",1750567126556,0.53850607,102710.0,102700.0,1.16798693]
["bitfinex","BTCUSD",1750567126765,0.53850607,102710.0,102700.0,1.17098693]
["bitfinex","BTCUSD",1750567127173,0.53850607,102710.0,102700.0,1.17198693]
["bitfinex","BTCUSD",1750567127373,0.57529871,102710.0,102700.0,1.04240485]
["bitfinex","BTCUSD",1750567127582,0.57529871,102710.0,102700.0,1.01130485]
["bitfinex","BTCUSD",1750567127786,0.57529871,102710.0,102700.0,1.02304185]
["bitfinex","BTCUSD",1750567127999,0.58038773,102710.0,102700.0,1.05324185]
["bitfinex","BTCUSD",1750567128407,0.15106553,102710.0,102700.0,1.18956055]
["bitfinex","BTCUSD",1750567128622,0.543595,102710.0,102700.0,1.22196055]
["bitfinex","BTCUSD",1750567128843,0.43649687,102710.0,102700.0,1.23169641]
["bitfinex","BTCUSD",1750567129048,0.44623292,102710.0,102700.0,1.23169641]
["bitfinex","BTCUSD",1750567129292,0.43649687,102710.0,102700.0,1.23169641]
["bitfinex","BTCUSD",1750567129501,0.19054908,102710.0,102700.0,1.21222346]
["bitfinex","BTCUSD",1750567129703,0.20028513,102710.0,102700.0,1.21222346]
["bitfinex","BTCUSD",1750567130141,0.20028513,102710.0,102700.0,1.22195998]
["bitfinex","BTCUSD",1750567131200,0.23016175,102710.0,102700.0,1.22195998]
["bitfinex","BTCUSD",1750567133269,0.23016175,102710.0,102700.0,1.23169641]
["bitfinex","BTCUSD",1750567134249,0.4199738,102710.0,102700.0,1.16034994]
["bitfinex","BTCUSD",1750567134447,0.34699603,102710.0,102700.0,1.17008665]
["bitfinex","BTCUSD",1750567134677,5.23752302,102710.0,102700.0,1.00356776]
["bitfinex","BTCUSD",1750567134907,5.39590195,102710.0,102700.0,1.00356776]
["bitfinex","BTCUSD",1750567136625,5.39590195,102710.0,102700.0,1.00256776]
["bitfinex","BTCUSD",1750567136847,5.4911718,102710.0,102700.0,1.00056776]
["bitfinex","BTCUSD",1750567139237,5.6547318,102710.0,102700.0,1.00056776]
["bitfinex","BTCUSD",1750567139739,5.49636195,102710.0,102700.0,1.00056776]
["bitfinex","BTCUSD",1750567141108,5.55946195,102710.0,102700.0,1.00056776]
["bitfinex","BTCUSD",1750567142299,5.49636195,102710.0,102700.0,1.00056776]
["bitfinex","BTCUSD",1750567143636,5.55746195,102710.0,102700.0,1.00056776]
["bitfinex","BTCUSD",1750567145208,5.52656195,102710.0,102700.0,1.00056776]
["bitfinex","BTCUSD",1750567146511,5.49636195,102710.0,102700.0,1.00056776]
["bitfinex","BTCUSD",1750567146962,5.45075435,102710.0,102700.0,0.98446776]
["bitfinex","BTCUSD",1750567147209,5.73827801,102710.0,102700.0,0.98446776]
["bitfinex","BTCUSD",1750567148089,5.81062661,102710.0,102700.0,0.76324679]
["bitfinex","BTCUSD",1750567148315,5.81062661,102710.0,102700.0,0.76008583]
["bitfinex","BTCUSD",1750567148316,5.84672876,102710.0,102700.0,0.76008583]
["bitfinex","BTCUSD",1750567148578,5.77160446,102710.0,102700.0,0.76008583]
["bitfinex","BTCUSD",1750567148792,5.97900446,102710.0,102700.0,0.76008583]
["bitfinex","BTCUSD",1750567149011,5.97899258,102710.0,102700.0,0.76008583]
["bitfinex","BTCUSD",1750567149455,5.77159258,102710.0,102700.0,0.76008583]
["bitfinex","BTCUSD",1750567149920,5.97895258,102710.0,102700.0,0.76008583]
["bitfinex","BTCUSD",1750567150139,5.97895258,102710.0,102700.0,0.72938583]
["bitfinex","BTCUSD",1750567151019,5.98578418,102710.0,102700.0,0.72938583]
["bitfinex","BTCUSD",1750567152622,5.98578154,102710.0,102700.0,0.72938583]
["bitfinex","BTCUSD",1750567153966,5.9675705,102710.0,102700.0,0.72938583]
["bitfinex","BTCUSD",1750567154622,5.96756971,102710.0,102700.0,0.72938583]
["bitfinex","BTCUSD",1750567155942,5.96756971,102710.0,102700.0,0.68064412]
["bitfinex","BTCUSD",1750567156158,5.96756971,102710.0,102700.0,0.63190241]
["bitfinex","BTCUSD",1750567156397,5.97256971,102710.0,102700.0,0.48669224]
["bitfinex","BTCUSD",1750567156605,5.97256971,102710.0,102700.0,0.43795053]
["bitfinex","BTCUSD",1750567156830,5.97256971,102710.0,102700.0,0.34046711]
["bitfinex","BTCUSD",1750567157054,5.97256971,102710.0,102700.0,0.2917254]
["bitfinex","BTCUSD",1750567157272,5.97256971,102710.0,102700.0,0.17933198]
["bitfinex","BTCUSD",1750567157492,5.97256971,102710.0,102700.0,0.09826027]
["bitfinex","BTCUSD",1750567157735,5.97256971,102710.0,102700.0,0.04951856]
["bitfinex","BTCUSD",1750567157943,5.97256971,102710.0,102700.0,0.00077685]
["bitfinex","BTCUSD",1750567158158,5.97256893,102710.0,102700.0,0.00077685]
["bitfinex","BTCUSD",1750567159733,5.38279554,102710.0,102700.0,0.0803177]
["bitfinex","BTCUSD",1750567159961,5.74226601,102710.0,102700.0,0.0803177]
["bitfinex","BTCUSD",1750567160437,5.71299801,102710.0,102700.0,0.0803177]
["bitfinex","BTCUSD",1750567160875,5.75679801,102710.0,102700.0,0.0803177]
["bitfinex","BTCUSD",1750567162631,0.12658208,102700.0,102690.0,0.0626]
["bitfinex","BTCUSD",1750567162856,5.67812444,102700.0,102690.0,0.0626]
["bitfinex","BTCUSD",1750567163079,5.71182188,102700.0,102690.0,0.0626]
["bitfinex","BTCUSD",1750567163511,5.71691158,102700.0,102690.0,0.0626]
["bitfinex","BTCUSD",1750567163730,5.81219051,102700.0,102690.0,0.0626]
["bitfinex","BTCUSD",1750567164699,5.81219051,102700.0,102690.0,0.07714085]
["bitfinex","BTCUSD",1750567164947,5.81219051,102700.0,102690.0,0.01464085]
["bitfinex","BTCUSD",1750567165182,5.0365934,102690.0,102680.0,0.05034749]
["bitfinex","BTCUSD",1750567165392,5.77337569,102690.0,102680.0,0.05034749]
["bitfinex","BTCUSD",1750567165616,5.77337569,102690.0,102680.0,0.06488834]
["bitfinex","BTCUSD",1750567166391,5.77337569,102690.0,102680.0,0.04584085]
["bitfinex","BTCUSD",1750567166648,5.80357569,102690.0,102670.0,0.0314]
["bitfinex","BTCUSD",1750567166912,0.12661907,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750567167167,5.67813051,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750567167382,5.67813051,102670.0,102660.0,0.01464085]
["bitfinex","BTCUSD",1750567167609,5.67813051,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750567168096,5.67813051,102670.0,102660.0,0.0343]
["bitfinex","BTCUSD",1750567168323,5.71806714,102670.0,102660.0,0.03443987]
["bitfinex","BTCUSD",1750567168547,5.71806714,102670.0,102660.0,0.03143987]
["bitfinex","BTCUSD",1750567168999,5.33527363,102670.0,102660.0,0.03143987]
["bitfinex","BTCUSD",1750567169228,5.71806714,102670.0,102660.0,0.03143987]
["bitfinex","BTCUSD",1750567169697,5.295337,102670.0,102660.0,0.03143987]
["bitfinex","BTCUSD",1750567169915,5.59259123,102670.0,102660.0,0.18937127]
["bitfinex","BTCUSD",1750567170143,0.0194794,102670.0,102660.0,0.22339285]
["bitfinex","BTCUSD",1750567170373,0.52889236,102670.0,102660.0,0.20391212]
["bitfinex","BTCUSD",1750567171071,0.51915261,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567171309,0.50941277,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567171513,0.50941277,102670.0,102660.0,0.20391221]
["bitfinex","BTCUSD",1750567171759,0.12661926,102670.0,102660.0,0.20391221]
["bitfinex","BTCUSD",1750567171989,0.50941277,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567172444,5.41941177,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567174950,5.58285177,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567175406,5.77340055,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567178658,5.77849167,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567180788,5.61505167,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567182638,5.77849167,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567184815,5.61505167,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567186507,5.77849167,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567187950,5.80805972,102670.0,102660.0,0.07728072]
["bitfinex","BTCUSD",1750567192657,5.80805972,102670.0,102660.0,0.01478072]
["bitfinex","BTCUSD",1750567194203,5.8066353,102670.0,102660.0,0.01478072]
["bitfinex","BTCUSD",1750567194885,0.1266314,102660.0,102650.0,0.04885915]
["bitfinex","BTCUSD",1750567195115,0.81510951,102660.0,102650.0,0.0312]
["bitfinex","BTCUSD",1750567195345,0.12664383,102650.0,102640.0,0.0353]
["bitfinex","BTCUSD",1750567195562,0.50943734,102650.0,102640.0,0.04993199]
["bitfinex","BTCUSD",1750567195788,0.60471627,102650.0,102640.0,0.03539114]
["bitfinex","BTCUSD",1750567196003,0.60471627,102650.0,102640.0,0.04993199]
["bitfinex","BTCUSD",1750567196239,0.60980816,102650.0,102640.0,0.04993199]
["bitfinex","BTCUSD",1750567196474,5.77847701,102650.0,102640.0,0.03539114]
["bitfinex","BTCUSD",1750567196720,6.19150395,102650.0,102640.0,0.01327248]
["bitfinex","BTCUSD",1750567196957,6.25460395,102650.0,102640.0,0.01327248]
["bitfinex","BTCUSD",1750567197172,6.28344883,102650.0,102640.0,0.01327248]
["bitfinex","BTCUSD",1750567197424,6.28344883,102650.0,102640.0,0.00407248]
["bitfinex","BTCUSD",1750567197649,0.14615522,102630.0,102620.0,0.04054468]
["bitfinex","BTCUSD",1750567197882,0.61447541,102630.0,102620.0,0.07804085]
["bitfinex","BTCUSD",1750567198322,0.68260556,102630.0,102620.0,0.01454085]
["bitfinex","BTCUSD",1750567198592,0.68260556,102630.0,102620.0,0.04534085]
["bitfinex","BTCUSD",1750567199038,0.77788449,102630.0,102620.0,0.04534085]
["bitfinex","BTCUSD",1750567200155,0.77788449,102630.0,102620.0,0.0446304]
["bitfinex","BTCUSD",1750567200407,0.77788449,102630.0,102610.0,0.19029301]
["bitfinex","BTCUSD",1750567200408,0.13642534,102620.0,102610.0,0.19029301]
["bitfinex","BTCUSD",1750567200650,0.70398005,102620.0,102610.0,0.06364675]
["bitfinex","BTCUSD",1750567201118,5.61397905,102620.0,102610.0,0.06364675]
["bitfinex","BTCUSD",1750567201578,5.61397905,102620.0,102610.0,0.03094675]
["bitfinex","BTCUSD",1750567202032,5.61397905,102620.0,102610.0,0.06364675]
["bitfinex","BTCUSD",1750567202282,5.61397905,102620.0,102610.0,0.0146876]
["bitfinex","BTCUSD",1750567202547,5.77741905,102620.0,102610.0,0.0166876]
["bitfinex","BTCUSD",1750567202762,5.52449678,102620.0,102610.0,0.21642624]
["bitfinex","BTCUSD",1750567202984,5.59265785,102620.0,102610.0,0.22617149]
["bitfinex","BTCUSD",1750567203205,0.40228145,102620.0,102610.0,0.23591646]
["bitfinex","BTCUSD",1750567203434,0.42177034,102620.0,102610.0,0.22617149]
["bitfinex","BTCUSD",1750567203657,0.52896277,102620.0,102610.0,0.22617149]
["bitfinex","BTCUSD",1750567204788,0.41202651,102620.0,102610.0,0.23591655]
["bitfinex","BTCUSD",1750567205005,0.4217711,102620.0,102610.0,0.24566152]
["bitfinex","BTCUSD",1750567205233,0.42177167,102620.0,102610.0,0.23591655]
["bitfinex","BTCUSD",1750567205452,0.41202699,102620.0,102610.0,0.24566152]
["bitfinex","BTCUSD",1750567205674,0.53870793,102620.0,102610.0,0.21642624]
["bitfinex","BTCUSD",1750567206246,0.53870793,102620.0,102610.0,0.22617149]
["bitfinex","BTCUSD",1750567206449,0.52896353,102620.0,102610.0,0.20668089]
["bitfinex","BTCUSD",1750567206937,5.60542981,102620.0,102610.0,0.0799876]
["bitfinex","BTCUSD",1750567207879,5.2226363,102620.0,102610.0,0.0799876]
["bitfinex","BTCUSD",1750567208108,4.92948732,102620.0,102610.0,0.22617102]
["bitfinex","BTCUSD",1750567208326,5.32202523,102620.0,102610.0,0.22617102]
["bitfinex","BTCUSD",1750567208546,0.0389774,102620.0,102610.0,0.21642605]
["bitfinex","BTCUSD",1750567208765,0.42177091,102620.0,102610.0,0.22617121]
["bitfinex","BTCUSD",1750567209210,0.59246912,102620.0,102610.0,0.2066808]
["bitfinex","BTCUSD",1750567209657,0.58272463,102620.0,102610.0,0.2066808]
["bitfinex","BTCUSD",1750567210608,0.58272463,102620.0,102610.0,0.22617159]
["bitfinex","BTCUSD",1750567210824,0.58272463,102620.0,102610.0,0.21642624]
["bitfinex","BTCUSD",1750567211520,0.58781392,102620.0,102610.0,0.21642624]
["bitfinex","BTCUSD",1750567212187,0.58781392,102620.0,102610.0,0.0799876]
["bitfinex","BTCUSD",1750567212384,0.58781392,102620.0,102610.0,0.08973323]
["bitfinex","BTCUSD",1750567214160,0.51456374,102620.0,102610.0,0.22617178]
["bitfinex","BTCUSD",1750567215698,0.51456374,102620.0,102610.0,0.23591703]
["bitfinex","BTCUSD",1750567215915,0.51456374,102620.0,102610.0,0.22617178]
["bitfinex","BTCUSD",1750567217022,0.50947445,102620.0,102610.0,0.22617178]
["bitfinex","BTCUSD",1750567217655,0.50947445,102620.0,102610.0,0.21642643]
["bitfinex","BTCUSD",1750567217871,0.59149498,102620.0,102610.0,0.22617187]
["bitfinex","BTCUSD",1750567218083,0.59149498,102620.0,102610.0,0.21642643]
["bitfinex","BTCUSD",1750567218294,0.5817503,102620.0,102610.0,0.20668089]
["bitfinex","BTCUSD",1750567218529,0.31328139,102620.0,102610.0,0.08973323]
["bitfinex","BTCUSD",1750567218785,0.31328139,102620.0,102610.0,0.0799876]
["bitfinex","BTCUSD",1750567219006,0.31328139,102620.0,102610.0,0.0471876]
["bitfinex","BTCUSD",1750567219221,0.31328139,102620.0,102610.0,0.0800876]
["bitfinex","BTCUSD",1750567219435,0.34257039,102620.0,102610.0,0.0800876]
["bitfinex","BTCUSD",1750567220067,0.34765968,102620.0,102610.0,0.0800876]
["bitfinex","BTCUSD",1750567220713,0.41057014,102620.0,102610.0,0.0800876]
["bitfinex","BTCUSD",1750567220926,0.41057014,102620.0,102610.0,0.0471876]
["bitfinex","BTCUSD",1750567221417,0.50584907,102620.0,102610.0,0.0166876]
["bitfinex","BTCUSD",1750567222072,5.41584807,102620.0,102610.0,0.0166876]
["bitfinex","BTCUSD",1750567223508,5.41884807,102620.0,102610.0,0.0146876]
["bitfinex","BTCUSD",1750567223838,5.41984807,102620.0,102610.0,0.0146876]
["bitfinex","BTCUSD",1750567224058,0.1266931,102610.0,102600.0,0.05515915]
["bitfinex","BTCUSD",1750567224263,0.13645175,102600.0,102590.0,0.04254753]
["bitfinex","BTCUSD",1750567224457,0.50949896,102600.0,102590.0,0.04254753]
["bitfinex","BTCUSD",1750567224661,0.50949896,102600.0,102590.0,0.05708838]
["bitfinex","BTCUSD",1750567225024,0.49975257,102600.0,102590.0,0.05708838]
["bitfinex","BTCUSD",1750567225264,0.49975257,102600.0,102590.0,0.07591519]
["bitfinex","BTCUSD",1750567225265,0.59502242,102600.0,102590.0,0.07591519]
["bitfinex","BTCUSD",1750567225446,0.59502242,102600.0,102590.0,0.19288565]
["bitfinex","BTCUSD",1750567225658,0.49975257,102600.0,102590.0,0.20263299]
["bitfinex","BTCUSD",1750567226080,0.50949896,102600.0,102590.0,0.22212739]
["bitfinex","BTCUSD",1750567226292,0.50949896,102600.0,102590.0,0.22412739]
["bitfinex","BTCUSD",1750567226293,0.40228601,102600.0,102590.0,0.22412739]
["bitfinex","BTCUSD",1750567226534,0.52899156,102600.0,102590.0,0.22412682]
["bitfinex","BTCUSD",1750567226751,0.52899156,102600.0,102590.0,0.21437986]
["bitfinex","BTCUSD",1750567226964,0.51924545,102600.0,102590.0,0.21637986]
["bitfinex","BTCUSD",1750567227177,0.50949906,102600.0,102590.0,0.23883271]
["bitfinex","BTCUSD",1750567227396,0.54346474,102600.0,102590.0,0.22908546]
["bitfinex","BTCUSD",1750567227607,0.54346474,102600.0,102590.0,0.21933812]
["bitfinex","BTCUSD",1750567227852,0.54346474,102600.0,102590.0,0.21025875]
["bitfinex","BTCUSD",1750567228064,0.92625825,102600.0,102590.0,0.05134085]
["bitfinex","BTCUSD",1750567228283,5.86548635,102600.0,102590.0,0.05134085]
["bitfinex","BTCUSD",1750567228493,5.86548635,102600.0,102590.0,0.01864085]
["bitfinex","BTCUSD",1750567228696,5.86548635,102600.0,102590.0,0.02772698]
["bitfinex","BTCUSD",1750567229418,5.86548635,102600.0,102590.0,0.01318613]
["bitfinex","BTCUSD",1750567229419,6.04813396,102600.0,102590.0,0.01318613]
["bitfinex","BTCUSD",1750567229635,6.04813396,102600.0,102590.0,0.01118613]
["bitfinex","BTCUSD",1750567229636,6.07743096,102600.0,102590.0,0.01118613]
["bitfinex","BTCUSD",1750567229845,6.07743096,102600.0,102590.0,0.02372698]
["bitfinex","BTCUSD",1750567230943,6.07843096,102600.0,102590.0,0.02372698]
["bitfinex","BTCUSD",1750567231823,6.07843096,102600.0,102590.0,0.02371557]
["bitfinex","BTCUSD",1750567232032,6.08143096,102600.0,102590.0,0.01464085]
["bitfinex","BTCUSD",1750567233326,6.01743096,102600.0,102590.0,0.01464085]
["bitfinex","BTCUSD",1750567234165,6.07973096,102600.0,102590.0,0.01464085]
["bitfinex","BTCUSD",1750567234407,6.24425096,102600.0,102590.0,0.01464085]
["bitfinex","BTCUSD",1750567235514,6.24934025,102600.0,102590.0,0.01464085]
["bitfinex","BTCUSD",1750567235966,6.29934025,102600.0,102590.0,0.01464085]
["bitfinex","BTCUSD",1750567236212,0.13646505,102590.0,102580.0,0.0332]
["bitfinex","BTCUSD",1750567236405,0.87424734,102590.0,102580.0,0.00014673]
["bitfinex","BTCUSD",1750567236958,0.87424734,102590.0,102580.0,0.03184673]
["bitfinex","BTCUSD",1750567237189,5.78424634,102590.0,102580.0,0.03184673]
["bitfinex","BTCUSD",1750567238352,5.78424634,102590.0,102580.0,0.04638758]
["bitfinex","BTCUSD",1750567239391,5.78424634,102590.0,102580.0,0.01468758]
["bitfinex","BTCUSD",1750567240034,5.81393387,102590.0,102580.0,0.01468758]
["bitfinex","BTCUSD",1750567242028,5.81393387,102590.0,102580.0,0.04638758]
["bitfinex","BTCUSD",1750567244525,5.71866402,102590.0,102580.0,0.05613606]
["bitfinex","BTCUSD",1750567245165,5.71866402,102590.0,102580.0,0.08843606]
["bitfinex","BTCUSD",1750567246243,5.71826402,102590.0,102580.0,0.24441169]
["bitfinex","BTCUSD",1750567246731,5.62298509,102590.0,102580.0,0.25415979]
["bitfinex","BTCUSD",1750567247226,5.61323784,102590.0,102580.0,0.24441169]
["bitfinex","BTCUSD",1750567247698,5.48652004,102590.0,102580.0,0.24441169]
["bitfinex","BTCUSD",1750567247935,5.6034905,102590.0,102580.0,0.24441169]
["bitfinex","BTCUSD",1750567248430,5.6034905,102590.0,102580.0,0.07868758]
["bitfinex","BTCUSD",1750567249163,5.79403928,102590.0,102580.0,0.01468758]
["bitfinex","BTCUSD",1750567250122,5.69876943,102590.0,102580.0,0.01468758]
["bitfinex","BTCUSD",1750567250363,5.69876943,102590.0,102580.0,0.04688758]
["bitfinex","BTCUSD",1750567250605,5.6034905,102590.0,102580.0,0.21261169]
["bitfinex","BTCUSD",1750567250874,5.6034905,102590.0,102580.0,0.24551169]
["bitfinex","BTCUSD",1750567251367,5.48818752,102590.0,102580.0,0.24551169]
["bitfinex","BTCUSD",1750567251619,0.09406412,102600.0,102590.0,0.25030207]
["bitfinex","BTCUSD",1750567251830,0.4671119,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567252049,0.47685763,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567252476,0.49634984,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567252901,0.48760355,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567253112,0.49060355,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567253327,0.50034956,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567253550,0.49060355,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567253764,0.51009596,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567253974,0.51984235,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567254189,0.51009596,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567254398,0.51984235,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567254637,0.51009596,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567255895,0.51584235,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567256117,0.49635023,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567256325,0.50609662,102600.0,102590.0,0.26484292]
["bitfinex","BTCUSD",1750567256747,0.67178918,102600.0,102590.0,0.26484311]
["bitfinex","BTCUSD",1750567256964,0.67178918,102600.0,102590.0,0.27459007]
["bitfinex","BTCUSD",1750567257468,0.50609719,102600.0,102590.0,0.28433694]
["bitfinex","BTCUSD",1750567257692,0.4963507,102600.0,102590.0,0.28433694]
["bitfinex","BTCUSD",1750567258136,0.4963507,102600.0,102590.0,0.28633694]
["bitfinex","BTCUSD",1750567258345,0.4963507,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567258777,0.47685772,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567258999,0.48660373,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567259648,0.49635003,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567260324,0.50609642,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567261002,0.11355642,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567261233,0.49634993,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567261454,0.50609632,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567262112,0.51584281,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567263743,0.50609632,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567264243,0.51584281,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567264721,0.49634993,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567264956,0.50609632,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567265200,0.51584281,102600.0,102590.0,0.28833694]
["bitfinex","BTCUSD",1750567265675,1.13812717,102600.0,102590.0,0.0691]
["bitfinex","BTCUSD",1750567265892,1.10888914,102600.0,102590.0,0.0362]
["bitfinex","BTCUSD",1750567266086,1.10888914,102600.0,102590.0,0.05074085]
["bitfinex","BTCUSD",1750567267118,1.10888914,102600.0,102590.0,0.01854085]
["bitfinex","BTCUSD",1750567268482,1.0253437,102600.0,102590.0,0.20570146]
["bitfinex","BTCUSD",1750567268712,1.0253437,102600.0,102590.0,0.2446489]
["bitfinex","BTCUSD",1750567268952,1.0253437,102600.0,102590.0,0.07894085]
["bitfinex","BTCUSD",1750567269176,1.0253437,102600.0,102590.0,0.08868838]
["bitfinex","BTCUSD",1750567269402,1.01559731,102600.0,102590.0,0.08868838]
["bitfinex","BTCUSD",1750567270093,1.01559731,102600.0,102590.0,0.07894085]
["bitfinex","BTCUSD",1750567270549,1.01559731,102600.0,102590.0,0.08868838]
["bitfinex","BTCUSD",1750567271183,1.01559731,102600.0,102590.0,0.09843582]
["bitfinex","BTCUSD",1750567271836,1.01559731,102600.0,102590.0,0.07894085]
["bitfinex","BTCUSD",1750567272352,1.01559731,102600.0,102590.0,0.04774085]
["bitfinex","BTCUSD",1750567273413,1.11086716,102600.0,102590.0,0.04774085]
["bitfinex","BTCUSD",1750567273623,1.17166716,102600.0,102590.0,0.01454085]
["bitfinex","BTCUSD",1750567273832,6.08166616,102600.0,102590.0,0.01454085]
["bitfinex","BTCUSD",1750567274040,6.05136616,102600.0,102590.0,0.01454085]
["bitfinex","BTCUSD",1750567275072,6.05436616,102600.0,102590.0,0.01454085]
["bitfinex","BTCUSD",1750567275281,6.05536616,102600.0,102590.0,0.01454085]
["bitfinex","BTCUSD",1750567275514,6.21896616,102600.0,102590.0,0.01454085]
["bitfinex","BTCUSD",1750567275939,6.21896616,102600.0,102590.0,0.01210085]
["bitfinex","BTCUSD",1750567277955,6.18846616,102600.0,102590.0,0.01210085]
["bitfinex","BTCUSD",1750567278403,6.28374509,102600.0,102590.0,0.01210085]
["bitfinex","BTCUSD",1750567278641,6.18847524,102600.0,102590.0,0.01210085]
["bitfinex","BTCUSD",1750567281599,6.21186151,102600.0,102590.0,0.01210085]
["bitfinex","BTCUSD",1750567282239,6.21186151,102600.0,102590.0,0.04510085]
["bitfinex","BTCUSD",1750567284028,6.21186151,102600.0,102590.0,0.07590085]
["bitfinex","BTCUSD",1750567285679,5.95298258,102600.0,102590.0,0.23186146]
["bitfinex","BTCUSD",1750567285896,1.18315731,102600.0,102590.0,0.25135624]
["bitfinex","BTCUSD",1750567286324,1.18315731,102600.0,102590.0,0.24160899]
["bitfinex","BTCUSD",1750567286325,1.17341082,102600.0,102590.0,0.24160899]
["bitfinex","BTCUSD",1750567286768,1.17341082,102600.0,102590.0,0.07590085]
["bitfinex","BTCUSD",1750567288723,1.17341082,102600.0,102590.0,0.01210085]
["bitfinex","BTCUSD",1750567288939,1.19680038,102600.0,102590.0,0.01210085]
["bitfinex","BTCUSD",1750567289789,6.10679938,102600.0,102590.0,0.01210085]
["bitfinex","BTCUSD",1750567289996,6.20206923,102600.0,102590.0,0.01210085]
["bitfinex","BTCUSD",1750567290926,6.36034816,102600.0,102590.0,0.01210085]
["bitfinex","BTCUSD",1750567291360,5.06595961,102590.0,102570.0,0.17718844]
["bitfinex","BTCUSD",1750567291595,0.54851762,102580.0,102570.0,0.06244046]
["bitfinex","BTCUSD",1750567291808,0.54851762,102580.0,102570.0,0.08193913]
["bitfinex","BTCUSD",1750567292012,0.59288844,102580.0,102570.0,0.09647998]
["bitfinex","BTCUSD",1750567292422,0.59797773,102580.0,102570.0,0.09647998]
["bitfinex","BTCUSD",1750567292641,0.59797773,102580.0,102570.0,0.08673074]
["bitfinex","BTCUSD",1750567293078,0.59797773,102580.0,102570.0,0.09847998]
["bitfinex","BTCUSD",1750567293279,0.55360691,102580.0,102570.0,0.26422016]
["bitfinex","BTCUSD",1750567294118,0.56335511,102580.0,102570.0,0.27396921]
["bitfinex","BTCUSD",1750567294324,0.56335511,102580.0,102570.0,0.27596921]
["bitfinex","BTCUSD",1750567295455,0.55360691,102580.0,102570.0,0.26622016]
["bitfinex","BTCUSD",1750567295671,0.64887676,102580.0,102570.0,0.25647101]
["bitfinex","BTCUSD",1750567295888,0.63912847,102580.0,102570.0,0.25647101]
["bitfinex","BTCUSD",1750567296447,0.63912847,102580.0,102570.0,0.26622016]
["bitfinex","BTCUSD",1750567296657,0.54385862,102580.0,102570.0,0.27596921]
["bitfinex","BTCUSD",1750567297692,0.54385862,102580.0,102570.0,0.26622016]
["bitfinex","BTCUSD",1750567298588,0.54385862,102580.0,102570.0,0.21662177]
["bitfinex","BTCUSD",1750567298797,0.54385862,102580.0,102570.0,0.06063074]
["bitfinex","BTCUSD",1750567299010,0.63912847,102580.0,102570.0,0.05088131]
["bitfinex","BTCUSD",1750567300266,5.59912747,102580.0,102570.0,0.05088131]
["bitfinex","BTCUSD",1750567300694,5.59912747,102580.0,102570.0,0.04888131]
["bitfinex","BTCUSD",1750567300923,5.45385762,102580.0,102570.0,0.22437083]
["bitfinex","BTCUSD",1750567301148,5.45385762,102580.0,102570.0,0.25637083]
["bitfinex","BTCUSD",1750567301371,5.61741762,102580.0,102570.0,0.25637083]
["bitfinex","BTCUSD",1750567301586,5.61741762,102580.0,102570.0,0.25437083]
["bitfinex","BTCUSD",1750567301843,5.71268747,102580.0,102570.0,0.24462168]
["bitfinex","BTCUSD",1750567302277,5.71268747,102580.0,102570.0,0.25437092]
["bitfinex","BTCUSD",1750567302717,5.71268747,102580.0,102570.0,0.24462168]
["bitfinex","BTCUSD",1750567302926,5.71268747,102580.0,102570.0,0.04688131]
["bitfinex","BTCUSD",1750567304289,5.71268747,102580.0,102570.0,0.01468131]
["bitfinex","BTCUSD",1750567304726,5.71268747,102580.0,102570.0,0.04508131]
["bitfinex","BTCUSD",1750567305282,5.61741762,102580.0,102570.0,0.05483074]
["bitfinex","BTCUSD",1750567305500,5.61741762,102580.0,102570.0,0.09588008]
["bitfinex","BTCUSD",1750567306152,5.61741762,102580.0,102570.0,0.26162026]
["bitfinex","BTCUSD",1750567306387,0.70741862,102580.0,102570.0,0.26162026]
["bitfinex","BTCUSD",1750567306733,0.3878828,102580.0,102570.0,0.27136931]
["bitfinex","BTCUSD",1750567306956,0.40737843,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567307178,0.41712653,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567308034,0.42687473,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567308771,0.43671365,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567309445,0.42696536,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567310123,0.4784674,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567310345,0.5284674,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567311144,0.45746906,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567311364,0.46721716,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567311578,0.45746906,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567311786,0.46721716,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567311995,0.43797343,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567312205,0.06492764,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567312415,0.43797343,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567313024,0.44772106,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567313255,0.43797343,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567313663,0.44772106,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567314592,0.44772115,102580.0,102570.0,0.28111808]
["bitfinex","BTCUSD",1750567314779,0.43797343,102580.0,102570.0,0.53991701]
["bitfinex","BTCUSD",1750567315747,0.38797343,102580.0,102570.0,0.53991701]
["bitfinex","BTCUSD",1750567316541,0.23091776,102580.0,102570.0,0.53991701]
["bitfinex","BTCUSD",1750567321045,0.23091776,102580.0,102570.0,0.54191701]
["bitfinex","BTCUSD",1750567321491,0.23091776,102580.0,102570.0,0.54391701]
["bitfinex","BTCUSD",1750567323518,0.23091776,102580.0,102570.0,0.61041597]
["bitfinex","BTCUSD",1750567324220,0.23091776,102580.0,102570.0,0.54391701]
["bitfinex","BTCUSD",1750567326573,0.23091776,102580.0,102570.0,0.88391701]
["bitfinex","BTCUSD",1750567327438,0.24066539,102580.0,102570.0,0.88391701]
["bitfinex","BTCUSD",1750567327919,0.23091776,102580.0,102570.0,0.88391701]
["bitfinex","BTCUSD",1750567328425,0.24066548,102580.0,102570.0,0.88391701]
["bitfinex","BTCUSD",1750567328646,0.23091776,102580.0,102570.0,0.88391701]
["bitfinex","BTCUSD",1750567329301,0.23091776,102580.0,102570.0,0.97918686]
["bitfinex","BTCUSD",1750567329738,0.23091776,102580.0,102570.0,0.88391701]
["bitfinex","BTCUSD",1750567334606,0.01127537,102580.0,102570.0,0.88391701]
["bitfinex","BTCUSD",1750567335677,0.75595203,102600.0,102590.0,0.01949459]
["bitfinex","BTCUSD",1750567335678,0.05381051,102600.0,102590.0,0.01949459]
["bitfinex","BTCUSD",1750567335883,5.35634941,102600.0,102590.0,0.21570207]
["bitfinex","BTCUSD",1750567336332,5.34660302,102600.0,102590.0,0.21570207]
["bitfinex","BTCUSD",1750567336544,5.34660302,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567336758,0.43760402,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567336969,0.68022815,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567337407,0.68322815,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567337836,0.68322806,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567338053,0.69297436,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567338268,0.68022806,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567338490,0.68997436,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567338702,0.68997426,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567338918,0.49817902,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567339361,0.49717902,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567339839,0.50692541,102600.0,102590.0,0.24600207]
["bitfinex","BTCUSD",1750567340055,0.50692541,102600.0,102590.0,0.21570207]
["bitfinex","BTCUSD",1750567340265,0.5166719,102600.0,102590.0,0.21570207]
["bitfinex","BTCUSD",1750567341763,0.6800319,102600.0,102590.0,0.21570207]
["bitfinex","BTCUSD",1750567342660,0.67028541,102600.0,102590.0,0.21570207]
["bitfinex","BTCUSD",1750567344012,0.68003199,102600.0,102590.0,0.21570207]
["bitfinex","BTCUSD",1750567345082,0.68003199,102600.0,102590.0,0.21570226]
["bitfinex","BTCUSD",1750567345715,0.81648537,102600.0,102590.0,0.1754552]
["bitfinex","BTCUSD",1750567348294,1.18061518,102600.0,102590.0,0.00974744]
["bitfinex","BTCUSD",1750567348513,1.21261518,102600.0,102590.0,0.00974744]
["bitfinex","BTCUSD",1750567350038,1.18061518,102600.0,102590.0,0.18520264]
["bitfinex","BTCUSD",1750567350266,0.79699278,102600.0,102590.0,0.18520264]
["bitfinex","BTCUSD",1750567350481,0.82899278,102600.0,102590.0,0.18520264]
["bitfinex","BTCUSD",1750567350699,1.21261518,102600.0,102590.0,0.17545539]
["bitfinex","BTCUSD",1750567351392,0.00974725,102590.0,102580.0,0.18026515]
["bitfinex","BTCUSD",1750567351606,0.40311718,102590.0,102580.0,0.19976126]
["bitfinex","BTCUSD",1750567351822,0.43511718,102590.0,102580.0,0.19976126]
["bitfinex","BTCUSD",1750567352033,0.59107779,102590.0,102580.0,0.19976145]
["bitfinex","BTCUSD",1750567352245,0.62069983,102590.0,102580.0,0.19976145]
["bitfinex","BTCUSD",1750567352469,0.71596968,102590.0,102580.0,0.20950946]
["bitfinex","BTCUSD",1750567352718,0.62069983,102590.0,102580.0,0.21150946]
["bitfinex","BTCUSD",1750567352946,0.64365258,102590.0,102580.0,0.19201335]
["bitfinex","BTCUSD",1750567353804,0.63390505,102590.0,102580.0,0.19201354]
["bitfinex","BTCUSD",1750567354038,0.63390505,102590.0,102580.0,0.19401354]
["bitfinex","BTCUSD",1750567354256,0.63390505,102590.0,102580.0,0.01854085]
["bitfinex","BTCUSD",1750567354903,5.54390405,102590.0,102580.0,0.01854085]
["bitfinex","BTCUSD",1750567355345,5.66257708,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1750567355998,0.16572411,102580.0,102570.0,0.01468131]
["bitfinex","BTCUSD",1750567356212,0.77532651,102580.0,102570.0,0.01468131]
["bitfinex","BTCUSD",1750567356889,0.7804158,102580.0,102570.0,0.01468131]
["bitfinex","BTCUSD",1750567357310,0.7804158,102580.0,102570.0,0.02443074]
["bitfinex","BTCUSD",1750567358378,0.7804158,102580.0,102570.0,0.01468131]
["bitfinex","BTCUSD",1750567359133,0.790164,102580.0,102570.0,0.02443074]
["bitfinex","BTCUSD",1750567359170,0.757464,102580.0,102570.0,0.03418008]
["bitfinex","BTCUSD",1750567359820,0.71696263,102580.0,102570.0,0.04392932]
["bitfinex","BTCUSD",1750567362246,0.71696263,102580.0,102570.0,0.03418008]
["bitfinex","BTCUSD",1750567362455,0.74856263,102580.0,102570.0,0.03418008]
["bitfinex","BTCUSD",1750567362854,0.73881443,102580.0,102570.0,0.01468131]
["bitfinex","BTCUSD",1750567363083,0.83408428,102580.0,102570.0,0.01468131]
["bitfinex","BTCUSD",1750567363484,0.73881443,102580.0,102570.0,0.01468131]
["bitfinex","BTCUSD",1750567363780,0.77041443,102580.0,102570.0,0.02443074]
["bitfinex","BTCUSD",1750567364143,0.77041443,102580.0,102570.0,0.19017092]
["bitfinex","BTCUSD",1750567364325,0.77041443,102580.0,102570.0,0.19017101]
["bitfinex","BTCUSD",1750567364524,0.73881443,102580.0,102570.0,0.19992016]
["bitfinex","BTCUSD",1750567365486,0.56098662,102580.0,102570.0,0.20966921]
["bitfinex","BTCUSD",1750567365695,0.5707351,102580.0,102570.0,0.21941817]
["bitfinex","BTCUSD",1750567366117,0.56995285,102580.0,102570.0,0.21941817]
["bitfinex","BTCUSD",1750567366328,0.56995285,102580.0,102570.0,0.20966921]
["bitfinex","BTCUSD",1750567367309,0.56995285,102580.0,102570.0,0.21941817]
["bitfinex","BTCUSD",1750567367525,0.56020437,102580.0,102570.0,0.20966874]
["bitfinex","BTCUSD",1750567367734,0.56995285,102580.0,102570.0,0.17067234]
["bitfinex","BTCUSD",1750567367938,0.6652227,102580.0,102570.0,0.19017092]
["bitfinex","BTCUSD",1750567368116,0.56995285,102580.0,102570.0,0.19017092]
["bitfinex","BTCUSD",1750567368349,0.56995285,102580.0,102570.0,0.19991997]
["bitfinex","BTCUSD",1750567368558,0.56995285,102580.0,102570.0,0.19017092]
["bitfinex","BTCUSD",1750567368767,0.56995285,102580.0,102570.0,0.19992007]
["bitfinex","BTCUSD",1750567369174,0.56995285,102580.0,102570.0,0.19017092]
["bitfinex","BTCUSD",1750567369482,0.56995285,102580.0,102570.0,0.19992007]
["bitfinex","BTCUSD",1750567370275,0.56995285,102580.0,102570.0,0.19017092]
["bitfinex","BTCUSD",1750567370725,0.56995285,102580.0,102570.0,0.19992007]
["bitfinex","BTCUSD",1750567370937,0.56995285,102580.0,102570.0,0.20966912]
["bitfinex","BTCUSD",1750567370938,0.76211741,102580.0,102570.0,0.20966912]
["bitfinex","BTCUSD",1750567371149,0.76211741,102580.0,102570.0,0.21941808]
["bitfinex","BTCUSD",1750567371352,0.76211741,102580.0,102570.0,0.20966912]
["bitfinex","BTCUSD",1750567372054,0.76211741,102580.0,102570.0,0.21941808]
["bitfinex","BTCUSD",1750567372262,0.76211741,102580.0,102570.0,0.20966912]
["bitfinex","BTCUSD",1750567372890,0.76211741,102580.0,102570.0,0.19992007]
["bitfinex","BTCUSD",1750567373115,0.76211741,102580.0,102570.0,0.20966912]
["bitfinex","BTCUSD",1750567373528,0.76211741,102580.0,102570.0,0.21941808]
["bitfinex","BTCUSD",1750567373756,0.75236893,102580.0,102570.0,0.21941751]
["bitfinex","BTCUSD",1750567373966,0.75236893,102580.0,102570.0,0.24176874]
["bitfinex","BTCUSD",1750567374225,0.76211741,102580.0,102570.0,0.24176874]
["bitfinex","BTCUSD",1750567374446,0.75236893,102580.0,102570.0,0.25151751]
["bitfinex","BTCUSD",1750567374670,0.01483701,102580.0,102570.0,0.28211751]
["bitfinex","BTCUSD",1750567374882,0.76353179,102580.0,102570.0,0.28211751]
["bitfinex","BTCUSD",1750567375106,0.7732797,102580.0,102570.0,0.28211751]
["bitfinex","BTCUSD",1750567375547,0.29298277,102580.0,102570.0,0.1657398]
["bitfinex","BTCUSD",1750567375791,0.58087625,102580.0,102570.0,0.17548876]
["bitfinex","BTCUSD",1750567376007,0.58087625,102580.0,102570.0,0.1876749]
["bitfinex","BTCUSD",1750567376213,0.58087625,102580.0,102570.0,0.20717329]
["bitfinex","BTCUSD",1750567376430,0.58087625,102580.0,102570.0,0.2047362]
["bitfinex","BTCUSD",1750567377492,0.58087625,102580.0,102570.0,0.21927705]
["bitfinex","BTCUSD",1750567378571,0.58087625,102580.0,102570.0,0.28277705]
["bitfinex","BTCUSD",1750567378774,0.38943422,102580.0,102570.0,0.28277705]
["bitfinex","BTCUSD",1750567378989,0.57578696,102580.0,102570.0,0.28277705]
["bitfinex","BTCUSD",1750567381078,0.03262204,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567381275,0.50312907,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567381494,0.34000907,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567382067,0.33700907,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567382472,0.34200907,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567382832,0.05411559,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567383001,0.43781565,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567383205,0.5814421,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567383600,0.4183221,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567385463,0.03462204,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567385634,0.38870006,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567385834,0.38870006,102590.0,102580.0,0.35853991]
["bitfinex","BTCUSD",1750567386625,0.005,102590.0,102580.0,0.35853991]
["bitfinex","BTCUSD",1750567387527,0.38870006,102590.0,102580.0,0.35853991]
["bitfinex","BTCUSD",1750567388343,0.005,102590.0,102580.0,0.35853991]
["bitfinex","BTCUSD",1750567388696,0.38870006,102590.0,102580.0,0.35853991]
["bitfinex","BTCUSD",1750567389254,0.38870006,102590.0,102580.0,0.52161991]
["bitfinex","BTCUSD",1750567389503,0.38870006,102590.0,102580.0,0.35853991]
["bitfinex","BTCUSD",1750567392044,0.4081937,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567392270,0.39844674,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567392464,0.40819351,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567392623,0.41794038,102590.0,102580.0,0.26326098]
["bitfinex","BTCUSD",1750567393243,0.44767319,102590.0,102580.0,0.23006098]
["bitfinex","BTCUSD",1750567393629,0.45742025,102590.0,102580.0,0.23006098]
["bitfinex","BTCUSD",1750567394578,0.45742025,102590.0,102580.0,0.19976098]
["bitfinex","BTCUSD",1750567394795,0.4671675,102590.0,102580.0,0.19001316]
["bitfinex","BTCUSD",1750567394953,0.6250382,102590.0,102580.0,0.20950927]
["bitfinex","BTCUSD",1750567395568,0.62503801,102590.0,102580.0,0.19001335]
["bitfinex","BTCUSD",1750567395777,0.62503877,102590.0,102580.0,0.19976145]
["bitfinex","BTCUSD",1750567395950,0.62503877,102590.0,102580.0,0.21925737]
["bitfinex","BTCUSD",1750567396141,0.62503877,102590.0,102580.0,0.20950946]
["bitfinex","BTCUSD",1750567396361,0.62503877,102590.0,102580.0,0.19976145]
["bitfinex","BTCUSD",1750567396529,0.60554484,102590.0,102580.0,0.19976155]
["bitfinex","BTCUSD",1750567396731,0.22184478,102590.0,102580.0,0.19976155]
["bitfinex","BTCUSD",1750567396997,0.59579759,102590.0,102580.0,0.19001335]
["bitfinex","BTCUSD",1750567397187,5.81500986,102590.0,102580.0,0.17051667]
["bitfinex","BTCUSD",1750567397397,5.80526233,102590.0,102580.0,0.01454085]
["bitfinex","BTCUSD",1750567400060,5.70999248,102590.0,102580.0,0.02428933]
["bitfinex","BTCUSD",1750567400303,5.70999248,102590.0,102580.0,0.03403772]
["bitfinex","BTCUSD",1750567401237,5.70999248,102590.0,102580.0,0.01454085]
["bitfinex","BTCUSD",1750567403224,5.77347141,102590.0,102570.0,0.17548961]
["bitfinex","BTCUSD",1750567403433,0.38370006,102580.0,102570.0,0.20952828]
["bitfinex","BTCUSD",1750567403641,0.41540785,102580.0,102570.0,0.20952828]
["bitfinex","BTCUSD",1750567404571,0.42515595,102580.0,102570.0,0.20952828]
["bitfinex","BTCUSD",1750567405020,0.42515567,102580.0,102570.0,0.20952828]
["bitfinex","BTCUSD",1750567405200,0.42615567,102580.0,102570.0,0.20952828]
["bitfinex","BTCUSD",1750567405596,0.43590396,102580.0,102570.0,0.20952828]
["bitfinex","BTCUSD",1750567405947,0.42615567,102580.0,102570.0,0.20952828]
["bitfinex","BTCUSD",1750567406336,0.42715567,102580.0,102570.0,0.20952828]
["bitfinex","BTCUSD",1750567407513,0.40519569,102580.0,102570.0,0.20952828]
["bitfinex","BTCUSD",1750567407711,0.40519569,102580.0,102570.0,0.23992828]
["bitfinex","BTCUSD",1750567407921,0.40519569,102580.0,102570.0,0.27012828]
["bitfinex","BTCUSD",1750567408130,0.41494379,102580.0,102570.0,0.27012828]
["bitfinex","BTCUSD",1750567408338,0.40519569,102580.0,102570.0,0.27012828]
["bitfinex","BTCUSD",1750567408534,0.41494379,102580.0,102570.0,0.27012828]
["bitfinex","BTCUSD",1750567408733,0.49825205,102580.0,102570.0,0.27012828]
["bitfinex","BTCUSD",1750567408941,0.40519569,102580.0,102570.0,0.27012828]
["bitfinex","BTCUSD",1750567409517,0.002,102580.0,102570.0,0.27012828]
["bitfinex","BTCUSD",1750567409679,0.38570006,102580.0,102570.0,0.27012828]
["bitfinex","BTCUSD",1750567411053,0.43570006,102580.0,102570.0,0.27012828]
["bitfinex","BTCUSD",1750567417638,0.39544769,102580.0,102570.0,0.27012828]
["bitfinex","BTCUSD",1750567418776,0.39544769,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567418971,0.58736425,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567419387,0.57661662,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567419595,0.60486064,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567419848,0.60586064,102580.0,102570.0,0.07614085]
["bitfinex","BTCUSD",1750567420690,0.77158485,102580.0,102570.0,0.07614085]
["bitfinex","BTCUSD",1750567420903,0.75208912,102580.0,102570.0,0.07614085]
["bitfinex","BTCUSD",1750567421050,0.75208912,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567421680,0.75108912,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567421994,0.75108912,102580.0,102570.0,0.07614085]
["bitfinex","BTCUSD",1750567422219,0.75108912,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567422395,0.75617841,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567422625,0.75717841,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567423171,0.80617841,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567423766,0.80717841,102580.0,102570.0,0.07514085]
["bitfinex","BTCUSD",1750567424985,0.23056179,102580.0,102570.0,0.07614085]
["bitfinex","BTCUSD",1750567425197,0.80617841,102580.0,102570.0,0.07714085]
["bitfinex","BTCUSD",1750567426151,0.80617841,102580.0,102570.0,0.08689028]
["bitfinex","BTCUSD",1750567426759,0.80617841,102580.0,102570.0,0.07714085]
["bitfinex","BTCUSD",1750567426969,0.80617841,102580.0,102570.0,0.08689028]
["bitfinex","BTCUSD",1750567427830,0.80617841,102580.0,102570.0,0.07714085]
["bitfinex","BTCUSD",1750567428679,0.80617841,102580.0,102570.0,0.08689019]
["bitfinex","BTCUSD",1750567428917,0.80617841,102580.0,102570.0,0.07714085]
["bitfinex","BTCUSD",1750567429533,0.80617841,102580.0,102570.0,0.08689028]
["bitfinex","BTCUSD",1750567429704,0.79643021,102580.0,102570.0,0.08689028]
["bitfinex","BTCUSD",1750567429948,0.55829546,102580.0,102570.0,0.07714085]
["bitfinex","BTCUSD",1750567430148,0.71427128,102580.0,102570.0,0.07714085]
["bitfinex","BTCUSD",1750567431204,0.71427128,102580.0,102570.0,0.04694085]
["bitfinex","BTCUSD",1750567431427,0.71427128,102580.0,102570.0,0.01654085]
["bitfinex","BTCUSD",1750567431852,1.16224944,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1750567432196,1.18053734,102580.0,102570.0,0.01654085]
["bitfinex","BTCUSD",1750567432634,1.1805388,102580.0,102570.0,0.01654085]
["bitfinex","BTCUSD",1750567432844,6.0905378,102580.0,102570.0,0.01654085]
["bitfinex","BTCUSD",1750567433055,6.0905378,102580.0,102570.0,0.01454085]
["bitfinex","BTCUSD",1750567433701,6.07224844,102580.0,102570.0,0.01454085]
["bitfinex","BTCUSD",1750567433906,6.09052607,102580.0,102570.0,0.01454085]
["bitfinex","BTCUSD",1750567434339,0.16575653,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567434559,0.74137315,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567435024,0.54967166,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567435764,0.54967166,102560.0,102550.0,0.01554085]
["bitfinex","BTCUSD",1750567436777,0.58287166,102560.0,102550.0,0.01554085]
["bitfinex","BTCUSD",1750567436966,0.58287166,102560.0,102550.0,0.01654085]
["bitfinex","BTCUSD",1750567437939,0.58287166,102560.0,102550.0,0.01554085]
["bitfinex","BTCUSD",1750567438166,0.58287166,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567438587,0.58387166,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567439642,0.58387166,102560.0,102550.0,0.19006469]
["bitfinex","BTCUSD",1750567440497,0.55067166,102560.0,102550.0,0.19981555]
["bitfinex","BTCUSD",1750567443390,0.40441542,102560.0,102550.0,0.20956632]
["bitfinex","BTCUSD",1750567443602,0.40441542,102560.0,102550.0,0.21931699]
["bitfinex","BTCUSD",1750567444432,0.40441485,102560.0,102550.0,0.21931699]
["bitfinex","BTCUSD",1750567444639,0.41416504,102560.0,102550.0,0.28261699]
["bitfinex","BTCUSD",1750567445070,0.42391533,102560.0,102550.0,0.28261699]
["bitfinex","BTCUSD",1750567445281,0.43366572,102560.0,102550.0,0.25251699]
["bitfinex","BTCUSD",1750567445502,0.423916,102560.0,102550.0,0.24276632]
["bitfinex","BTCUSD",1750567445715,0.423916,102560.0,102550.0,0.20956632]
["bitfinex","BTCUSD",1750567445936,0.587228,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567446149,0.652228,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567447085,0.652228,102560.0,102550.0,0.02429219]
["bitfinex","BTCUSD",1750567447284,0.652228,102560.0,102550.0,0.03404343]
["bitfinex","BTCUSD",1750567447498,0.59252205,102560.0,102550.0,0.19981603]
["bitfinex","BTCUSD",1750567447741,0.35309983,102560.0,102550.0,0.20956708]
["bitfinex","BTCUSD",1750567447951,0.59152205,102560.0,102550.0,0.20956708]
["bitfinex","BTCUSD",1750567448501,0.55942205,102560.0,102550.0,0.20956708]
["bitfinex","BTCUSD",1750567448933,0.59152205,102560.0,102550.0,0.19981603]
["bitfinex","BTCUSD",1750567450085,0.38445824,102560.0,102550.0,0.19981603]
["bitfinex","BTCUSD",1750567450499,0.54046448,102560.0,102550.0,0.19981603]
["bitfinex","BTCUSD",1750567452078,0.57196448,102560.0,102550.0,0.19006488]
["bitfinex","BTCUSD",1750567452291,0.57196448,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567453791,0.95587961,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567454033,0.60352137,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567454248,0.9874365,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567454453,0.60352137,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567454662,0.60352137,102560.0,102550.0,0.02429219]
["bitfinex","BTCUSD",1750567455531,0.60352137,102560.0,102550.0,0.04379458]
["bitfinex","BTCUSD",1750567455750,0.60352137,102560.0,102550.0,0.19981603]
["bitfinex","BTCUSD",1750567455967,0.57584562,102560.0,102550.0,0.25201785]
["bitfinex","BTCUSD",1750567456417,0.00974962,102560.0,102550.0,0.28241718]
["bitfinex","BTCUSD",1750567456633,0.01949934,102560.0,102550.0,0.28241718]
["bitfinex","BTCUSD",1750567457084,0.02924934,102560.0,102550.0,0.28241718]
["bitfinex","BTCUSD",1750567457304,0.03899953,102560.0,102550.0,0.28241718]
["bitfinex","BTCUSD",1750567457517,0.42291466,102560.0,102550.0,0.28241718]
["bitfinex","BTCUSD",1750567457728,0.42291466,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567458159,0.43266495,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567458361,0.42291466,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567458565,0.43266495,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567458774,0.43266572,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567459407,0.42291533,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567459629,0.40341485,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567460042,0.41316495,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567460673,0.42291514,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567461561,0.43266543,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567462981,0.42291514,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567463677,0.40341485,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567464807,0.41316495,102560.0,102550.0,0.28441718]
["bitfinex","BTCUSD",1750567465669,0.01483844,102570.0,102560.0,0.19004719]
["bitfinex","BTCUSD",1750567465673,0.39875357,102570.0,102560.0,0.25294719]
["bitfinex","BTCUSD",1750567466615,0.40850243,102570.0,102560.0,0.26269691]
["bitfinex","BTCUSD",1750567467283,0.40950243,102570.0,102560.0,0.26269691]
["bitfinex","BTCUSD",1750567467494,0.41925167,102570.0,102560.0,0.26269691]
["bitfinex","BTCUSD",1750567473383,0.42900006,102570.0,102560.0,0.26269691]
["bitfinex","BTCUSD",1750567473803,0.41925082,102570.0,102560.0,0.26269691]
["bitfinex","BTCUSD",1750567474452,0.42800006,102570.0,102560.0,0.26269691]
["bitfinex","BTCUSD",1750567474670,0.03433569,102570.0,102560.0,0.26269691]
["bitfinex","BTCUSD",1750567474881,0.03433569,102570.0,102560.0,0.26369691]
["bitfinex","BTCUSD",1750567474882,0.41825082,102570.0,102560.0,0.26369691]
["bitfinex","BTCUSD",1750567475103,0.42799997,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567475535,0.41825082,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567475964,0.40850186,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567476177,0.41825091,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567476392,0.40850186,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567476929,0.3124722,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567477353,0.32222116,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567477566,0.33197031,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567479048,0.32222116,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567479254,0.3124722,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567480409,0.02458673,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567480590,0.31247211,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567480882,0.32222107,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567481093,0.33197012,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567481515,0.34171927,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567481725,0.6296054,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567485551,0.60035796,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567485752,0.31247249,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567486748,0.32222164,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567487454,0.33197088,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567487657,0.61985635,102570.0,102560.0,0.26469691]
["bitfinex","BTCUSD",1750567487863,0.62960578,102570.0,102560.0,0.20179691]
["bitfinex","BTCUSD",1750567488270,0.86136893,102570.0,102560.0,0.19204738]
["bitfinex","BTCUSD",1750567488540,0.89196893,102570.0,102560.0,0.20179738]
["bitfinex","BTCUSD",1750567490218,0.89196893,102570.0,102560.0,0.21154729]
["bitfinex","BTCUSD",1750567490919,0.92376893,102570.0,102560.0,0.21154729]
["bitfinex","BTCUSD",1750567491159,0.90427054,102570.0,102560.0,0.01654085]
["bitfinex","BTCUSD",1750567491419,0.80900069,102570.0,102560.0,0.02629104]
["bitfinex","BTCUSD",1750567491896,0.60473904,102570.0,102560.0,0.19204738]
["bitfinex","BTCUSD",1750567492107,0.8039114,102570.0,102560.0,0.21154758]
["bitfinex","BTCUSD",1750567492374,0.7721114,102570.0,102560.0,0.21154758]
["bitfinex","BTCUSD",1750567492614,0.7721114,102570.0,102560.0,0.20179767]
["bitfinex","BTCUSD",1750567493705,0.62586952,102570.0,102560.0,0.21154748]
["bitfinex","BTCUSD",1750567493918,0.59526952,102570.0,102560.0,0.21154748]
["bitfinex","BTCUSD",1750567494748,0.78246055,102570.0,102560.0,0.20179767]
["bitfinex","BTCUSD",1750567495371,0.78246055,102570.0,102560.0,0.21154767]
["bitfinex","BTCUSD",1750567496830,0.78246055,102570.0,102560.0,0.22129758]
["bitfinex","BTCUSD",1750567497032,0.78246055,102570.0,102560.0,0.21154767]
["bitfinex","BTCUSD",1750567497244,0.90008125,102570.0,102560.0,0.19204757]
["bitfinex","BTCUSD",1750567497893,0.89033182,102570.0,102560.0,0.01654085]
["bitfinex","BTCUSD",1750567498105,0.89033182,102570.0,102560.0,0.02629124]
["bitfinex","BTCUSD",1750567498816,0.89033182,102570.0,102560.0,0.01654085]
["bitfinex","BTCUSD",1750567500183,1.05269182,102570.0,102560.0,0.01654085]
["bitfinex","BTCUSD",1750567500577,0.95742197,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750567500845,5.86742097,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750567501700,5.86742097,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1750567502031,5.89083119,102570.0,102560.0,0.01075039]
["bitfinex","BTCUSD",1750567502240,0.0097501,102560.0,102550.0,0.20956518]
["bitfinex","BTCUSD",1750567502452,0.58552104,102560.0,102550.0,0.20956518]
["bitfinex","BTCUSD",1750567502856,0.59527133,102560.0,102550.0,0.20956518]
["bitfinex","BTCUSD",1750567503930,0.59527133,102560.0,102550.0,0.21056518]
["bitfinex","BTCUSD",1750567504641,0.60502152,102560.0,102550.0,0.21056518]
["bitfinex","BTCUSD",1750567505298,0.62452191,102560.0,102550.0,0.19206393]
["bitfinex","BTCUSD",1750567505515,0.79392805,102560.0,102550.0,0.18231345]
["bitfinex","BTCUSD",1750567505725,0.78417786,102560.0,102550.0,0.1920645]
["bitfinex","BTCUSD",1750567506301,0.78417786,102560.0,102550.0,0.20181536]
["bitfinex","BTCUSD",1750567506936,0.75127786,102560.0,102550.0,0.21156613]
["bitfinex","BTCUSD",1750567507591,0.59527123,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567511995,10.59527123,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567512422,10.60502162,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567514572,10.59527066,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567515427,10.59527066,102560.0,102550.0,0.2514168]
["bitfinex","BTCUSD",1750567515640,10.60502085,102560.0,102550.0,0.2514168]
["bitfinex","BTCUSD",1750567517056,10.01949963,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567517285,10.60502076,102560.0,102550.0,0.2525168]
["bitfinex","BTCUSD",1750567517941,10.60502076,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567518580,10.61477105,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567519247,10.71979129,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567519682,10.65682144,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567522426,10.64707172,102560.0,102550.0,0.21156613]
["bitfinex","BTCUSD",1750567523136,10.61477172,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567523363,10.59527104,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567523601,10.60502123,102560.0,102550.0,0.2213168]
["bitfinex","BTCUSD",1750567525886,10.59527104,102560.0,102550.0,0.2526168]
["bitfinex","BTCUSD",1750567526765,10.59527066,102560.0,102550.0,0.2839168]
["bitfinex","BTCUSD",1750567527436,10.58552066,102560.0,102550.0,0.2839168]
["bitfinex","BTCUSD",1750567527659,10.60502047,102560.0,102550.0,0.2839168]
["bitfinex","BTCUSD",1750567528506,10.61477066,102560.0,102550.0,0.2839168]
["bitfinex","BTCUSD",1750567529968,10.60502047,102560.0,102550.0,0.2839168]
["bitfinex","BTCUSD",1750567530172,10.61477057,102560.0,102550.0,0.2839168]
["bitfinex","BTCUSD",1750567530790,10.62452076,102560.0,102550.0,0.2839168]
["bitfinex","BTCUSD",1750567531203,10.62452133,102560.0,102550.0,0.2839168]
["bitfinex","BTCUSD",1750567531750,10.62452133,102560.0,102550.0,0.2526168]
["bitfinex","BTCUSD",1750567532444,10.62452133,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567534029,10.61477104,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567534537,10.62452133,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567535266,10.61477104,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567537536,10.62452143,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567538708,10.61477104,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567538931,10.60502085,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567539899,10.61477104,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567540368,10.61477152,102560.0,102550.0,0.27546613]
["bitfinex","BTCUSD",1750567543198,10.61477152,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567543821,10.61477152,102560.0,102550.0,0.26571546]
["bitfinex","BTCUSD",1750567544337,10.61477152,102560.0,102550.0,0.24621345]
["bitfinex","BTCUSD",1750567544544,10.76102776,102560.0,102550.0,0.24621345]
["bitfinex","BTCUSD",1750567544753,10.75127766,102560.0,102550.0,0.24621364]
["bitfinex","BTCUSD",1750567544967,10.75127766,102560.0,102550.0,0.25596488]
["bitfinex","BTCUSD",1750567547020,10.75127766,102560.0,102550.0,0.26571603]
["bitfinex","BTCUSD",1750567547244,10.50458456,102560.0,102550.0,0.26571603]
["bitfinex","BTCUSD",1750567551698,9.92881362,102560.0,102550.0,0.26571603]
["bitfinex","BTCUSD",1750567551907,10.35832823,102560.0,102550.0,0.28521766]
["bitfinex","BTCUSD",1750567552117,10.35832756,102560.0,102550.0,0.28521699]
["bitfinex","BTCUSD",1750567552328,10.52408419,102560.0,102550.0,0.25596469]
["bitfinex","BTCUSD",1750567552544,10.51433457,102560.0,102550.0,0.2754667]
["bitfinex","BTCUSD",1750567552744,10.50458466,102560.0,102550.0,0.26571574]
["bitfinex","BTCUSD",1750567553520,10.50458466,102560.0,102550.0,0.2428667]
["bitfinex","BTCUSD",1750567553740,10.50458466,102560.0,102550.0,0.2115667]
["bitfinex","BTCUSD",1750567554176,10.49483447,102560.0,102550.0,0.02629219]
["bitfinex","BTCUSD",1750567554394,10.49483447,102560.0,102550.0,0.03604343]
["bitfinex","BTCUSD",1750567555043,10.49483447,102560.0,102550.0,0.03404343]
["bitfinex","BTCUSD",1750567555695,10.53026435,102560.0,102550.0,0.03404343]
["bitfinex","BTCUSD",1750567555911,10.53126435,102560.0,102550.0,0.03404343]
["bitfinex","BTCUSD",1750567556557,10.49583447,102560.0,102550.0,0.03404343]
["bitfinex","BTCUSD",1750567556784,10.49583447,102560.0,102550.0,0.20956708]
["bitfinex","BTCUSD",1750567557085,9.76405709,102560.0,102550.0,0.28161737]
["bitfinex","BTCUSD",1750567557182,10.35932842,102560.0,102550.0,0.28161737]
["bitfinex","BTCUSD",1750567557396,10.37882862,102560.0,102550.0,0.28161756]
["bitfinex","BTCUSD",1750567557608,10.36907881,102560.0,102550.0,0.28161756]
["bitfinex","BTCUSD",1750567557831,10.36907881,102560.0,102550.0,0.28161709]
["bitfinex","BTCUSD",1750567558041,10.35932871,102560.0,102550.0,0.27186632]
["bitfinex","BTCUSD",1750567559344,10.51533495,102560.0,102550.0,0.27186632]
["bitfinex","BTCUSD",1750567560915,10.50558476,102560.0,102550.0,0.26211546]
["bitfinex","BTCUSD",1750567561338,10.50558476,102560.0,102550.0,0.2024623]
["bitfinex","BTCUSD",1750567561544,10.49583447,102560.0,102550.0,0.19006488]
["bitfinex","BTCUSD",1750567561782,10.49583447,102560.0,102550.0,0.19981603]
["bitfinex","BTCUSD",1750567562015,10.49583447,102560.0,102550.0,0.20956708]
["bitfinex","BTCUSD",1750567565317,10.49583447,102560.0,102550.0,0.28341727]
["bitfinex","BTCUSD",1750567565318,10.35932794,102560.0,102550.0,0.28341727]
["bitfinex","BTCUSD",1750567565518,10.37882862,102560.0,102550.0,0.28341727]
["bitfinex","BTCUSD",1750567565935,10.36907881,102560.0,102550.0,0.2736666]
["bitfinex","BTCUSD",1750567566271,10.51533495,102560.0,102550.0,0.26391574]
["bitfinex","BTCUSD",1750567566838,10.51533495,102560.0,102550.0,0.2736666]
["bitfinex","BTCUSD",1750567567445,10.51533495,102560.0,102550.0,0.28341737]
["bitfinex","BTCUSD",1750567567651,10.51533495,102560.0,102550.0,0.26391574]
["bitfinex","BTCUSD",1750567568075,10.51533495,102560.0,102550.0,0.2736667]
["bitfinex","BTCUSD",1750567568279,10.51533495,102560.0,102550.0,0.28341756]
["bitfinex","BTCUSD",1750567570195,10.49583447,102560.0,102550.0,0.19981574]
["bitfinex","BTCUSD",1750567571680,10.48608408,102560.0,102550.0,0.19006469]
["bitfinex","BTCUSD",1750567572169,10.48608408,102560.0,102550.0,0.01454085]
["bitfinex","BTCUSD",1750567572387,10.48608408,102560.0,102550.0,0.03404343]
["bitfinex","BTCUSD",1750567573526,9.92006343,102560.0,102550.0,0.19981584]
["bitfinex","BTCUSD",1750567573766,10.49583437,102560.0,102550.0,0.19981584]
["bitfinex","BTCUSD",1750567573984,10.49583437,102560.0,102550.0,0.2095667]
["bitfinex","BTCUSD",1750567573985,10.50558437,102560.0,102550.0,0.2095667]
["bitfinex","BTCUSD",1750567574219,10.34957813,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567574467,10.35932852,102560.0,102550.0,0.2852168]
["bitfinex","BTCUSD",1750567574731,10.35932852,102560.0,102550.0,0.27546613]
["bitfinex","BTCUSD",1750567575173,10.35932852,102560.0,102550.0,0.26571536]
["bitfinex","BTCUSD",1750567576025,10.51533476,102560.0,102550.0,0.26571536]
["bitfinex","BTCUSD",1750567576994,10.51533476,102560.0,102550.0,0.19006469]
["bitfinex","BTCUSD",1750567577473,10.50558476,102560.0,102550.0,0.19006469]
["bitfinex","BTCUSD",1750567578009,10.49583447,102560.0,102550.0,0.19006469]
["bitfinex","BTCUSD",1750567578222,9.92006353,102560.0,102550.0,0.19006469]
["bitfinex","BTCUSD",1750567578445,10.49583447,102560.0,102550.0,0.19006469]
["bitfinex","BTCUSD",1750567578879,9.92006353,102560.0,102550.0,0.24026651]
["bitfinex","BTCUSD",1750567579100,10.49583447,102560.0,102550.0,0.27296651]
["bitfinex","BTCUSD",1750567579551,9.7543069,102560.0,102550.0,0.43576027]
["bitfinex","BTCUSD",1750567579776,9.7543069,102560.0,102550.0,1.06364574]
["bitfinex","BTCUSD",1750567580855,9.7533069,102560.0,102550.0,0.77676027]
["bitfinex","BTCUSD",1750567581112,9.7533069,102560.0,102550.0,0.77776027]
["bitfinex","BTCUSD",1750567582248,9.7533069,102560.0,102550.0,1.06564574]
["bitfinex","BTCUSD",1750567582900,9.7533069,102560.0,102550.0,1.06464574]
["bitfinex","BTCUSD",1750567583112,9.7533069,102560.0,102550.0,0.77876027]
["bitfinex","BTCUSD",1750567583874,9.7533069,102560.0,102550.0,0.77776027]
["bitfinex","BTCUSD",1750567584303,9.7533069,102560.0,102550.0,0.82344027]
["bitfinex","BTCUSD",1750567585495,9.7533069,102560.0,102550.0,1.11132574]
["bitfinex","BTCUSD",1750567586868,9.7533069,102560.0,102550.0,0.82344027]
["bitfinex","BTCUSD",1750567588156,9.7533069,102560.0,102550.0,1.11132574]
["bitfinex","BTCUSD",1750567590055,9.7533069,102560.0,102550.0,1.40582574]
["bitfinex","BTCUSD",1750567595820,9.7533069,102560.0,102550.0,1.45582574]
["bitfinex","BTCUSD",1750567596936,9.7533069,102560.0,102550.0,1.55158174]
["bitfinex","BTCUSD",1750567597150,9.7533069,102560.0,102550.0,1.54858174]
["bitfinex","BTCUSD",1750567597355,9.7533069,102560.0,102550.0,1.55558174]
["bitfinex","BTCUSD",1750567598135,9.7533069,102560.0,102550.0,1.55358174]
["bitfinex","BTCUSD",1750567598346,9.7533069,102560.0,102550.0,1.55758174]
["bitfinex","BTCUSD",1750567598553,9.7533069,102560.0,102550.0,1.66028174]
["bitfinex","BTCUSD",1750567600021,9.7533069,102560.0,102550.0,1.68957174]
["bitfinex","BTCUSD",1750567605219,9.7533069,102560.0,102550.0,1.85109174]
["bitfinex","BTCUSD",1750567613232,9.67671861,102560.0,102550.0,1.79332758]
["bitfinex","BTCUSD",1750567613663,9.67671861,102560.0,102550.0,2.02748758]
["bitfinex","BTCUSD",1750567615458,9.65271861,102560.0,102550.0,2.07748758]
["bitfinex","BTCUSD",1750567615712,9.65271861,102560.0,102550.0,2.46112905]
["bitfinex","BTCUSD",1750567616743,9.65271861,102560.0,102550.0,2.45712905]
["bitfinex","BTCUSD",1750567616998,9.65271861,102560.0,102550.0,2.49294626]
["bitfinex","BTCUSD",1750567617264,9.65271861,102560.0,102550.0,2.48594626]
["bitfinex","BTCUSD",1750567617519,9.65271861,102560.0,102550.0,2.49294626]
["bitfinex","BTCUSD",1750567618205,9.33421861,102560.0,102550.0,2.69764626]
["bitfinex","BTCUSD",1750567618414,9.33421861,102560.0,102550.0,2.49294626]
["bitfinex","BTCUSD",1750567620732,9.33421861,102560.0,102550.0,2.44294626]
["bitfinex","BTCUSD",1750567620946,9.33421861,102560.0,102550.0,2.49294626]
["bitfinex","BTCUSD",1750567622003,9.12815131,102560.0,102550.0,2.49294626]
["bitfinex","BTCUSD",1750567622921,9.12815131,102560.0,102550.0,2.48694626]
["bitfinex","BTCUSD",1750567623150,9.12815131,102560.0,102550.0,2.48994626]
["bitfinex","BTCUSD",1750567623376,9.12815131,102560.0,102550.0,2.48294626]
["bitfinex","BTCUSD",1750567623591,9.12815131,102560.0,102550.0,2.48794626]
["bitfinex","BTCUSD",1750567623800,9.12815131,102560.0,102550.0,2.48494626]
["bitfinex","BTCUSD",1750567624018,9.12815131,102560.0,102550.0,2.553892]
["bitfinex","BTCUSD",1750567624228,9.12815131,102560.0,102550.0,2.48694626]
["bitfinex","BTCUSD",1750567624696,9.03720557,102560.0,102550.0,2.48694626]
["bitfinex","BTCUSD",1750567624910,8.66634602,102560.0,102550.0,2.48694626]
["bitfinex","BTCUSD",1750567625354,8.27430224,102560.0,102550.0,2.64164626]
["bitfinex","BTCUSD",1750567625603,8.19064542,102560.0,102550.0,2.71664626]
["bitfinex","BTCUSD",1750567625833,8.10052542,102560.0,102550.0,2.71664626]
["bitfinex","BTCUSD",1750567627383,7.72966587,102560.0,102550.0,2.71664626]
["bitfinex","BTCUSD",1750567630437,7.35880632,102560.0,102550.0,2.71664626]
["bitfinex","BTCUSD",1750567634371,7.02693632,102560.0,102550.0,2.21744626]
["bitfinex","BTCUSD",1750567635012,6.97816744,102560.0,102550.0,2.21744626]
["bitfinex","BTCUSD",1750567635224,6.88062968,102560.0,102550.0,2.21744626]
["bitfinex","BTCUSD",1750567635637,6.77825968,102560.0,102550.0,2.21744626]
["bitfinex","BTCUSD",1750567635848,6.7294908,102560.0,102550.0,2.21744626]
["bitfinex","BTCUSD",1750567636043,6.71022081,102560.0,102550.0,2.21744626]
["bitfinex","BTCUSD",1750567636250,6.65259081,102560.0,102550.0,2.21744626]
["bitfinex","BTCUSD",1750567636459,6.00721127,102560.0,102550.0,2.46744626]
["bitfinex","BTCUSD",1750567636664,6.00721127,102560.0,102550.0,2.30592626]
["bitfinex","BTCUSD",1750567636871,5.95844908,102560.0,102550.0,2.52600626]
["bitfinex","BTCUSD",1750567637053,5.91111908,102560.0,102550.0,2.52600626]
["bitfinex","BTCUSD",1750567637288,5.88751908,102560.0,102550.0,2.52600626]
["bitfinex","BTCUSD",1750567637502,5.86391908,102560.0,102550.0,2.52600626]
["bitfinex","BTCUSD",1750567637709,5.85260908,102560.0,102550.0,2.52600626]
["bitfinex","BTCUSD",1750567638296,5.84510908,102560.0,102550.0,2.52100626]
["bitfinex","BTCUSD",1750567638751,5.84510908,102560.0,102550.0,2.32000626]
["bitfinex","BTCUSD",1750567638974,5.84510908,102560.0,102550.0,1.75844479]
["bitfinex","BTCUSD",1750567639182,5.84510908,102560.0,102550.0,1.49006394]
["bitfinex","BTCUSD",1750567639398,5.84510908,102560.0,102550.0,1.74390394]
["bitfinex","BTCUSD",1750567639816,5.84510908,102560.0,102550.0,1.15006394]
["bitfinex","BTCUSD",1750567640036,5.84510908,102560.0,102550.0,1.40186394]
["bitfinex","BTCUSD",1750567640249,5.84510908,102560.0,102550.0,2.03636394]
["bitfinex","BTCUSD",1750567640456,5.84510908,102560.0,102550.0,2.04590479]
["bitfinex","BTCUSD",1750567640658,5.84510908,102560.0,102550.0,2.04690479]
["bitfinex","BTCUSD",1750567640871,5.84510908,102560.0,102550.0,2.01420479]
["bitfinex","BTCUSD",1750567641138,5.84510908,102560.0,102550.0,1.85192479]
["bitfinex","BTCUSD",1750567641352,5.84510908,102560.0,102550.0,1.69750479]
["bitfinex","BTCUSD",1750567641565,5.84510908,102560.0,102550.0,2.03750479]
["bitfinex","BTCUSD",1750567642196,5.84510908,102560.0,102550.0,1.69750479]
["bitfinex","BTCUSD",1750567642417,5.84510908,102560.0,102550.0,2.03750479]
["bitfinex","BTCUSD",1750567642631,5.84510908,102560.0,102550.0,2.03950479]
["bitfinex","BTCUSD",1750567643049,5.84510908,102560.0,102550.0,1.83570479]
["bitfinex","BTCUSD",1750567643232,5.87620908,102560.0,102550.0,2.03950479]
["bitfinex","BTCUSD",1750567643481,5.84510908,102560.0,102550.0,2.03950479]
["bitfinex","BTCUSD",1750567644445,5.84510908,102560.0,102550.0,2.06950479]
["bitfinex","BTCUSD",1750567645342,5.84510908,102560.0,102550.0,2.01950479]
["bitfinex","BTCUSD",1750567645568,5.84510908,102560.0,102550.0,2.06950479]
["bitfinex","BTCUSD",1750567646153,5.84510908,102560.0,102550.0,2.10260479]
["bitfinex","BTCUSD",1750567647546,5.82925751,102560.0,102550.0,2.10260479]
["bitfinex","BTCUSD",1750567648092,5.82925751,102560.0,102550.0,1.71896332]
["bitfinex","BTCUSD",1750567648292,5.82925751,102560.0,102550.0,2.05260479]
["bitfinex","BTCUSD",1750567648546,5.82925751,102560.0,102550.0,1.99990479]
["bitfinex","BTCUSD",1750567648881,5.82925751,102560.0,102550.0,2.10260479]
["bitfinex","BTCUSD",1750567650902,5.81782781,102560.0,102550.0,2.10260479]
["bitfinex","BTCUSD",1750567651813,5.81782781,102560.0,102550.0,2.2355868]
["bitfinex","BTCUSD",1750567652025,5.52332781,102560.0,102550.0,2.2355868]
["bitfinex","BTCUSD",1750567652243,5.52332781,102560.0,102550.0,2.10060479]
["bitfinex","BTCUSD",1750567652899,5.52332781,102560.0,102550.0,2.09560479]
["bitfinex","BTCUSD",1750567653115,5.52332781,102560.0,102550.0,2.09660479]
["bitfinex","BTCUSD",1750567655345,5.48754815,102560.0,102550.0,2.24660479]
["bitfinex","BTCUSD",1750567656410,5.48754815,102560.0,102550.0,2.58024626]
["bitfinex","BTCUSD",1750567656625,5.48754815,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567656845,5.45379529,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567657280,5.44404243,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567657737,5.41844274,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567657960,5.0751784,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567658168,5.0166612,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567658377,4.96789686,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567658591,4.928844,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567658822,4.91909114,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567659040,4.85820114,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567659259,4.85263114,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567659470,4.84706114,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567659678,4.82572115,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567659880,4.72960682,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567660096,4.68084248,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567660320,4.62323249,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567660528,4.6015625,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567660733,4.51457817,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567660940,4.49153818,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567661144,4.47227818,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567661324,4.42224819,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567662400,4.17684101,102560.0,102550.0,2.65524626]
["bitfinex","BTCUSD",1750567663042,4.17684101,102560.0,102550.0,2.27160479]
["bitfinex","BTCUSD",1750567663252,4.17684101,102560.0,102550.0,2.06780479]
["bitfinex","BTCUSD",1750567663459,4.17684101,102560.0,102550.0,2.19648479]
["bitfinex","BTCUSD",1750567663669,4.17684101,102560.0,102550.0,2.27148479]
["bitfinex","BTCUSD",1750567664172,4.17684101,102560.0,102550.0,2.19648479]
["bitfinex","BTCUSD",1750567666887,4.17684101,102560.0,102550.0,2.27148479]
["bitfinex","BTCUSD",1750567667091,4.17684101,102560.0,102550.0,2.19648479]
["bitfinex","BTCUSD",1750567667885,4.17684101,102560.0,102550.0,2.27148479]
["bitfinex","BTCUSD",1750567668190,4.17684101,102560.0,102550.0,2.19648479]
["bitfinex","BTCUSD",1750567669138,4.16099389,102560.0,102550.0,2.19648479]
["bitfinex","BTCUSD",1750567672427,4.12737695,102560.0,102550.0,2.3314668]
["bitfinex","BTCUSD",1750567672630,4.12737695,102560.0,102550.0,2.3814668]
["bitfinex","BTCUSD",1750567672770,4.12737695,102560.0,102550.0,2.3314668]
["bitfinex","BTCUSD",1750567673189,4.12737695,102560.0,102550.0,2.2983668]
["bitfinex","BTCUSD",1750567673398,3.9225399,102560.0,102550.0,2.2983668]
["bitfinex","BTCUSD",1750567673604,3.9225399,102560.0,102550.0,2.19518479]
["bitfinex","BTCUSD",1750567673802,3.9225399,102560.0,102550.0,2.24518479]
["bitfinex","BTCUSD",1750567674243,3.9225399,102560.0,102550.0,2.27018479]
["bitfinex","BTCUSD",1750567674628,3.9225399,102560.0,102550.0,2.19518479]
["bitfinex","BTCUSD",1750567676031,3.9225399,102560.0,102550.0,2.16338479]
["bitfinex","BTCUSD",1750567676374,3.9225399,102560.0,102550.0,2.19338479]
["bitfinex","BTCUSD",1750567676834,3.9225399,102560.0,102550.0,2.24338479]
["bitfinex","BTCUSD",1750567677161,3.9225399,102560.0,102550.0,2.03218479]
["bitfinex","BTCUSD",1750567677362,3.9225399,102560.0,102550.0,2.16334479]
["bitfinex","BTCUSD",1750567677567,3.9225399,102560.0,102550.0,2.13334479]
["bitfinex","BTCUSD",1750567677789,3.9225399,102560.0,102550.0,2.21334479]
["bitfinex","BTCUSD",1750567678000,3.9225399,102560.0,102550.0,2.19374479]
["bitfinex","BTCUSD",1750567678206,3.9225399,102560.0,102550.0,2.26874479]
["bitfinex","BTCUSD",1750567679031,3.90669186,102560.0,102550.0,2.26874479]
["bitfinex","BTCUSD",1750567679294,3.89983186,102560.0,102550.0,2.65238626]
["bitfinex","BTCUSD",1750567679700,3.89983186,102560.0,102550.0,2.26874479]
["bitfinex","BTCUSD",1750567680124,3.89983186,102560.0,102550.0,2.65238626]
["bitfinex","BTCUSD",1750567680631,3.89983186,102560.0,102550.0,2.26874479]
["bitfinex","BTCUSD",1750567682292,3.89181187,102560.0,102550.0,2.26874479]
["bitfinex","BTCUSD",1750567682693,3.89181187,102560.0,102550.0,2.65238626]
["bitfinex","BTCUSD",1750567683108,3.85080188,102560.0,102550.0,2.65238626]
["bitfinex","BTCUSD",1750567683505,3.83937309,102560.0,102550.0,2.78736827]
["bitfinex","BTCUSD",1750567683727,3.82176309,102560.0,102550.0,2.78736827]
["bitfinex","BTCUSD",1750567686156,3.82176309,102560.0,102550.0,2.4037268]
["bitfinex","BTCUSD",1750567689255,3.80591508,102560.0,102550.0,2.4037268]
["bitfinex","BTCUSD",1750567690536,3.74127508,102560.0,102550.0,2.4037268]
["bitfinex","BTCUSD",1750567690746,3.70920508,102560.0,102550.0,2.4037268]
["bitfinex","BTCUSD",1750567690946,3.68556508,102560.0,102550.0,2.4037268]
["bitfinex","BTCUSD",1750567691142,3.6368035,102560.0,102550.0,2.4037268]
["bitfinex","BTCUSD",1750567691373,3.59806351,102560.0,102550.0,2.4037268]
["bitfinex","BTCUSD",1750567691607,3.58090351,102560.0,102550.0,2.4037268]
["bitfinex","BTCUSD",1750567691818,3.58090351,102560.0,102550.0,2.26874479]
["bitfinex","BTCUSD",1750567693379,3.58090351,102560.0,102550.0,2.4037268]
["bitfinex","BTCUSD",1750567695078,3.58090351,102560.0,102550.0,2.78736827]
["bitfinex","BTCUSD",1750567695288,3.58090351,102560.0,102550.0,2.4037268]
["bitfinex","BTCUSD",1750567695750,3.58090351,102560.0,102550.0,2.78736827]
["bitfinex","BTCUSD",1750567696779,3.58090351,102560.0,102550.0,3.35365327]
["bitfinex","BTCUSD",1750567697408,3.53214226,102560.0,102550.0,3.35365327]
["bitfinex","BTCUSD",1750567697820,3.50504709,102560.0,102550.0,3.35365327]
["bitfinex","BTCUSD",1750567699088,3.48920025,102560.0,102550.0,3.35365327]
["bitfinex","BTCUSD",1750567699777,3.48920025,102560.0,102550.0,2.93412227]
["bitfinex","BTCUSD",1750567699992,3.48920025,102560.0,102550.0,2.91350227]
["bitfinex","BTCUSD",1750567700851,3.48920025,102560.0,102550.0,2.5298608]
["bitfinex","BTCUSD",1750567701066,3.48920025,102560.0,102550.0,2.39487879]
["bitfinex","BTCUSD",1750567701267,3.46701481,102560.0,102550.0,2.39487879]
["bitfinex","BTCUSD",1750567701494,3.46701481,102560.0,102550.0,2.77852026]
["bitfinex","BTCUSD",1750567701971,3.45290481,102560.0,102550.0,2.77852026]
["bitfinex","BTCUSD",1750567702184,3.35539203,102560.0,102550.0,2.92852026]
["bitfinex","BTCUSD",1750567702605,3.27593833,102560.0,102550.0,2.92852026]
["bitfinex","BTCUSD",1750567702814,3.05145633,102560.0,102550.0,3.21421603]
["bitfinex","BTCUSD",1750567703028,3.02197664,102560.0,102550.0,3.41421603]
["bitfinex","BTCUSD",1750567703243,3.00865664,102560.0,102550.0,3.41421603]
["bitfinex","BTCUSD",1750567703451,2.96674819,102560.0,102550.0,3.41421603]
["bitfinex","BTCUSD",1750567703661,2.9179918,102560.0,102550.0,3.41421603]
["bitfinex","BTCUSD",1750567704071,2.86639997,102560.0,102550.0,3.41421603]
["bitfinex","BTCUSD",1750567704286,2.60580169,102560.0,102550.0,3.41421603]
["bitfinex","BTCUSD",1750567704529,0.5775643,102560.0,102550.0,3.39669603]
["bitfinex","BTCUSD",1750567704731,0.14151617,102610.0,102600.0,0.58972487]
["bitfinex","BTCUSD",1750567704943,0.14151617,102610.0,102600.0,1.46080634]
["bitfinex","BTCUSD",1750567705157,0.14156293,102610.0,102600.0,1.46080634]
["bitfinex","BTCUSD",1750567705573,0.14156293,102610.0,102600.0,1.49007234]
["bitfinex","BTCUSD",1750567706411,0.14156293,102610.0,102600.0,1.50629824]
["bitfinex","BTCUSD",1750567707025,0.06299676,102610.0,102600.0,1.50629824]
["bitfinex","BTCUSD",1750567707503,0.03219676,102610.0,102600.0,1.50629824]
["bitfinex","BTCUSD",1750567707720,0.06329676,102610.0,102600.0,1.51529824]
["bitfinex","BTCUSD",1750567708863,0.06329676,102610.0,102600.0,1.52826765]
["bitfinex","BTCUSD",1750567711022,0.03219676,102610.0,102600.0,1.52826765]
["bitfinex","BTCUSD",1750567712337,0.06339676,102610.0,102600.0,1.52826765]
["bitfinex","BTCUSD",1750567712552,0.06339676,102610.0,102600.0,0.89122618]
["bitfinex","BTCUSD",1750567712771,0.5256044,102610.0,102600.0,0.57900533]
["bitfinex","BTCUSD",1750567712995,0.5256044,102610.0,102600.0,0.73996533]
["bitfinex","BTCUSD",1750567713226,0.5256044,102610.0,102600.0,1.02496533]
["bitfinex","BTCUSD",1750567713918,0.5256044,102610.0,102600.0,1.01199592]
["bitfinex","BTCUSD",1750567715268,0.5256044,102610.0,102600.0,0.85603592]
["bitfinex","BTCUSD",1750567715473,0.44703823,102610.0,102600.0,1.01699592]
["bitfinex","BTCUSD",1750567716735,0.44703823,102610.0,102600.0,0.78295592]
["bitfinex","BTCUSD",1750567718839,0.44703823,102610.0,102600.0,0.83295592]
["bitfinex","BTCUSD",1750567719334,0.44703823,102610.0,102600.0,0.78295592]
["bitfinex","BTCUSD",1750567720264,0.45212752,102610.0,102600.0,0.78295592]
["bitfinex","BTCUSD",1750567720478,0.45212752,102610.0,102600.0,0.89749677]
["bitfinex","BTCUSD",1750567721946,0.06848605,102610.0,102600.0,0.89749677]
["bitfinex","BTCUSD",1750567722164,0.45212752,102610.0,102600.0,0.89749677]
["bitfinex","BTCUSD",1750567725061,0.06848605,102610.0,102600.0,0.89749677]
["bitfinex","BTCUSD",1750567725275,0.45212752,102610.0,102600.0,0.89749677]
["bitfinex","BTCUSD",1750567726124,0.06848605,102610.0,102600.0,0.89749677]
["bitfinex","BTCUSD",1750567726335,0.03728605,102610.0,102600.0,0.89749677]
["bitfinex","BTCUSD",1750567726554,0.00518605,102610.0,102600.0,0.84749677]
["bitfinex","BTCUSD",1750567726971,0.00518605,102610.0,102600.0,0.89749677]
["bitfinex","BTCUSD",1750567729331,0.00518605,102610.0,102600.0,0.95879677]
["bitfinex","BTCUSD",1750567729541,0.00518605,102610.0,102600.0,1.34243824]
["bitfinex","BTCUSD",1750567729758,0.00518605,102610.0,102600.0,0.95879677]
["bitfinex","BTCUSD",1750567732931,0.00518605,102610.0,102600.0,1.39513824]
["bitfinex","BTCUSD",1750567733132,0.36404843,102640.0,102630.0,0.52512989]
["bitfinex","BTCUSD",1750567733334,0.36404843,102640.0,102630.0,0.82384882]
["bitfinex","BTCUSD",1750567733335,0.36413961,102640.0,102630.0,0.82384882]
["bitfinex","BTCUSD",1750567733926,0.36413961,102640.0,102630.0,0.85311482]
["bitfinex","BTCUSD",1750567735236,0.36413961,102640.0,102630.0,0.85611482]
["bitfinex","BTCUSD",1750567736096,0.42733961,102640.0,102630.0,0.85611482]
["bitfinex","BTCUSD",1750567738276,0.42733961,102640.0,102630.0,0.91866275]
["bitfinex","BTCUSD",1750567738518,0.42733961,102640.0,102630.0,0.9332036]
["bitfinex","BTCUSD",1750567738977,0.42733961,102640.0,102630.0,0.9402036]
["bitfinex","BTCUSD",1750567739667,0.03139118,102640.0,102630.0,0.9332036]
["bitfinex","BTCUSD",1750567740248,9.118e-05,102640.0,102630.0,0.9392036]
["bitfinex","BTCUSD",1750567740346,9.118e-05,102640.0,102630.0,0.9892036]
["bitfinex","BTCUSD",1750567740576,9.118e-05,102640.0,102630.0,0.9942036]
["bitfinex","BTCUSD",1750567740828,9.118e-05,102640.0,102630.0,1.0588036]
["bitfinex","BTCUSD",1750567741478,9.118e-05,102640.0,102630.0,1.0538036]
["bitfinex","BTCUSD",1750567741706,9.118e-05,102640.0,102630.0,0.9822036]
["bitfinex","BTCUSD",1750567742131,9.118e-05,102640.0,102630.0,0.9872036]
["bitfinex","BTCUSD",1750567742930,0.44703265,102640.0,102630.0,0.87250275]
["bitfinex","BTCUSD",1750567743150,0.44703265,102640.0,102630.0,0.92250275]
["bitfinex","BTCUSD",1750567743811,0.44703265,102640.0,102630.0,0.92050275]
["bitfinex","BTCUSD",1750567744025,0.44703265,102640.0,102630.0,0.90795482]
["bitfinex","BTCUSD",1750567744467,0.44703265,102640.0,102630.0,0.90295482]
["bitfinex","BTCUSD",1750567744676,0.44703265,102640.0,102630.0,0.90995482]
["bitfinex","BTCUSD",1750567744894,0.44703265,102640.0,102630.0,0.90595482]
["bitfinex","BTCUSD",1750567745368,0.44703265,102640.0,102630.0,0.91295482]
["bitfinex","BTCUSD",1750567746568,0.44703265,102640.0,102630.0,0.86295482]
["bitfinex","BTCUSD",1750567747410,0.44703265,102640.0,102630.0,0.91295482]
["bitfinex","BTCUSD",1750567748712,0.45212194,102640.0,102630.0,0.91295482]
["bitfinex","BTCUSD",1750567749573,0.45212194,102640.0,102630.0,0.86295482]
["bitfinex","BTCUSD",1750567749782,0.45212194,102640.0,102630.0,0.91295482]
["bitfinex","BTCUSD",1750567750702,0.45212194,102640.0,102630.0,0.86295482]
["bitfinex","BTCUSD",1750567750903,0.45212194,102640.0,102630.0,0.91295482]
["bitfinex","BTCUSD",1750567751791,0.45212194,102640.0,102630.0,0.65967482]
["bitfinex","BTCUSD",1750567752006,0.83576341,102640.0,102630.0,0.86315482]
["bitfinex","BTCUSD",1750567752216,0.45212194,102640.0,102630.0,0.86315482]
["bitfinex","BTCUSD",1750567752860,0.45212194,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567753308,0.45212194,102640.0,102630.0,0.86215482]
["bitfinex","BTCUSD",1750567753936,0.45212194,102640.0,102630.0,0.85515482]
["bitfinex","BTCUSD",1750567754147,0.45212194,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567756811,0.83576341,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567757018,0.83576341,102640.0,102630.0,0.86011482]
["bitfinex","BTCUSD",1750567757433,0.83576341,102640.0,102630.0,0.69899482]
["bitfinex","BTCUSD",1750567757648,0.61103902,102640.0,102630.0,0.65667482]
["bitfinex","BTCUSD",1750567757856,0.61103902,102640.0,102630.0,0.86003482]
["bitfinex","BTCUSD",1750567759531,0.61103902,102640.0,102630.0,0.69899482]
["bitfinex","BTCUSD",1750567759738,0.61103902,102640.0,102630.0,0.86003482]
["bitfinex","BTCUSD",1750567760546,0.38364147,102640.0,102630.0,0.86003482]
["bitfinex","BTCUSD",1750567760759,0.42634147,102640.0,102630.0,0.86003482]
["bitfinex","BTCUSD",1750567760955,0.80998294,102640.0,102630.0,0.85999482]
["bitfinex","BTCUSD",1750567761924,0.80998294,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567769655,0.79558294,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567770376,0.38364147,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567770379,0.76728294,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567771748,0.38364147,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567773189,0.76728294,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567774134,0.80998294,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567774587,0.79558294,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567775463,0.41194147,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567775709,0.79558294,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567780734,0.38364147,102640.0,102630.0,0.86015482]
["bitfinex","BTCUSD",1750567782486,0.38364147,102640.0,102630.0,0.83088882]
["bitfinex","BTCUSD",1750567783534,0.42634147,102640.0,102630.0,0.83088882]
["bitfinex","BTCUSD",1750567783967,0.41194147,102640.0,102630.0,0.83088882]
["bitfinex","BTCUSD",1750567786284,0.80998294,102640.0,102630.0,0.83088882]
["bitfinex","BTCUSD",1750567786640,0.42634147,102640.0,102630.0,0.83088882]
["bitfinex","BTCUSD",1750567788062,0.80998294,102640.0,102630.0,0.83068882]
["bitfinex","BTCUSD",1750567788364,0.42634147,102640.0,102630.0,0.83068882]
["bitfinex","BTCUSD",1750567788771,0.38364147,102640.0,102630.0,0.83068882]
["bitfinex","BTCUSD",1750567790369,0.38364147,102640.0,102630.0,0.66972882]
["bitfinex","BTCUSD",1750567790567,0.38364147,102640.0,102630.0,0.83068882]
["bitfinex","BTCUSD",1750567790987,0.80998294,102640.0,102630.0,0.83068882]
["bitfinex","BTCUSD",1750567791851,0.80998294,102640.0,102630.0,0.82868882]
["bitfinex","BTCUSD",1750567793562,0.80998294,102640.0,102630.0,0.82368882]
["bitfinex","BTCUSD",1750567796267,0.83920997,102640.0,102630.0,0.18512989]
["bitfinex","BTCUSD",1750567796475,0.83920997,102640.0,102630.0,0.34608989]
["bitfinex","BTCUSD",1750567797793,0.84895266,102640.0,102630.0,0.34608989]
["bitfinex","BTCUSD",1750567798538,0.83920997,102640.0,102630.0,0.34608989]
["bitfinex","BTCUSD",1750567799028,0.85869545,102640.0,102630.0,0.34608989]
["bitfinex","BTCUSD",1750567799502,0.83920997,102640.0,102630.0,0.34608989]
["bitfinex","BTCUSD",1750567799742,0.82946737,102640.0,102630.0,0.34608989]
["bitfinex","BTCUSD",1750567800030,0.86401923,102640.0,102630.0,0.34608989]
["bitfinex","BTCUSD",1750567800604,0.87376183,102640.0,102630.0,0.34608989]
["bitfinex","BTCUSD",1750567800879,0.86401923,102640.0,102630.0,0.34608989]
["bitfinex","BTCUSD",1750567801243,0.87376183,102640.0,102630.0,0.34608989]
["bitfinex","BTCUSD",1750567801725,0.88350452,102640.0,102630.0,0.18512999]
["bitfinex","BTCUSD",1750567801932,0.88350452,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567802144,0.89324731,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567802560,0.88350452,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567802782,0.87376183,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567804006,0.86401923,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567804225,0.86401913,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567804454,0.87376163,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567804679,0.86401913,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567805422,0.87376154,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567807396,0.86401913,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567807649,0.86401904,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567807860,0.87376145,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567808493,0.87376135,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567808696,0.86401904,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567811014,0.85427682,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567812104,0.86401913,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567812237,0.85427682,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567812639,0.86401904,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567813931,0.9787738,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567814161,0.9787737,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567814408,0.9690312,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567814809,0.8018347,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567815089,0.81157663,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567815888,0.82131866,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567816352,0.83106088,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567816524,0.64349476,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567816760,0.67179476,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567818905,0.66205254,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567819131,0.65323707,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567820372,0.64349466,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567820856,0.65323697,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567821728,0.84080309,102640.0,102630.0,0.35583306]
["bitfinex","BTCUSD",1750567822388,0.84080309,102640.0,102630.0,0.38763306]
["bitfinex","BTCUSD",1750567822665,0.83106078,102640.0,102630.0,0.38763306]
["bitfinex","BTCUSD",1750567822875,0.82131875,102640.0,102630.0,0.42043306]
["bitfinex","BTCUSD",1750567823081,0.8018347,102640.0,102630.0,0.42043306]
["bitfinex","BTCUSD",1750567823724,0.03455176,102640.0,102630.0,0.51571199]
["bitfinex","BTCUSD",1750567823937,0.41819323,102640.0,102630.0,0.51571199]
["bitfinex","BTCUSD",1750567825444,0.8018347,102640.0,102630.0,0.42043306]
["bitfinex","BTCUSD",1750567825651,0.84327684,102640.0,102630.0,0.42043306]
["bitfinex","BTCUSD",1750567826703,0.8018347,102640.0,102630.0,0.42043306]
["bitfinex","BTCUSD",1750567826913,0.81157673,102640.0,102630.0,0.42043306]
["bitfinex","BTCUSD",1750567827554,0.82131904,102640.0,102630.0,0.25947306]
["bitfinex","BTCUSD",1750567827764,0.82131904,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567828810,0.82131895,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567829851,0.82131885,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567830234,0.8018347,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567830444,0.04429369,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567830651,0.81157663,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567831301,0.8018347,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567831654,0.81157663,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567831872,0.8018347,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567833446,0.41819323,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567834725,0.8018347,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567836822,0.81157673,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567837033,0.8018347,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567839718,0.81157663,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567839910,0.82131866,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567840432,0.81157663,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567840641,0.83106097,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567840858,0.83106078,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567841070,0.86172836,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567841708,0.85198624,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567842330,0.8018347,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567842975,0.60953462,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567844497,0.61927674,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567844681,0.61927665,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567844918,0.62901887,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567845785,0.68640679,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567845988,0.88195854,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567846402,0.87221632,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567847954,0.58472489,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567848169,0.59446711,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567848673,0.88195854,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567848881,0.89170095,102640.0,102630.0,0.42039306]
["bitfinex","BTCUSD",1750567849086,0.99671349,102640.0,102630.0,0.41064999]
["bitfinex","BTCUSD",1750567849305,0.99671349,102640.0,102630.0,0.35579306]
["bitfinex","BTCUSD",1750567849514,1.02501349,102640.0,102630.0,0.35579306]
["bitfinex","BTCUSD",1750567849926,1.18089813,102640.0,102630.0,0.35579306]
["bitfinex","BTCUSD",1750567850135,1.19064092,102640.0,102630.0,0.35579306]
["bitfinex","BTCUSD",1750567850341,1.03475628,102640.0,102630.0,0.19487306]
["bitfinex","BTCUSD",1750567850544,1.03475628,102640.0,102630.0,0.35571306]
["bitfinex","BTCUSD",1750567850948,1.03475628,102640.0,102630.0,0.33622682]
["bitfinex","BTCUSD",1750567851153,1.03475628,102640.0,102630.0,0.34597008]
["bitfinex","BTCUSD",1750567852329,1.00645628,102640.0,102630.0,0.35571315]
["bitfinex","BTCUSD",1750567856680,0.02922978,102630.0,102620.0,0.22975923]
["bitfinex","BTCUSD",1750567856893,0.69948249,102630.0,102620.0,0.34598774]
["bitfinex","BTCUSD",1750567857297,1.33923972,102630.0,102610.0,0.228675]
["bitfinex","BTCUSD",1750567857507,0.87221878,102620.0,102610.0,0.23842006]
["bitfinex","BTCUSD",1750567857715,0.89170729,102620.0,102610.0,0.39926063]
["bitfinex","BTCUSD",1750567857922,0.98697657,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567858334,0.69948504,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567858751,0.69948504,102620.0,102610.0,0.2481656]
["bitfinex","BTCUSD",1750567858957,0.50800864,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567859386,0.51775313,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567859583,0.01948803,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567859795,0.40299449,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567859993,0.41273879,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567861307,0.38350646,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567861525,0.41273842,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567863815,0.40299421,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567864039,0.41273832,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567864502,0.42248262,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567865186,0.41273832,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567865871,0.51775257,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567866811,0.52749706,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567867105,0.52749782,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567867318,0.51775323,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567867542,0.50800874,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567868035,0.39325038,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567868480,0.40299449,102620.0,102610.0,0.4090056]
["bitfinex","BTCUSD",1750567868698,0.52848323,102630.0,102620.0,0.24684793]
["bitfinex","BTCUSD",1750567868902,0.91198969,102630.0,102620.0,0.24684793]
["bitfinex","BTCUSD",1750567869310,0.88219622,102630.0,102620.0,0.24684793]
["bitfinex","BTCUSD",1750567878837,0.78620878,102630.0,102620.0,0.24684793]
["bitfinex","BTCUSD",1750567879254,1.0737278,102630.0,102620.0,0.24684793]
["bitfinex","BTCUSD",1750567885155,1.16899765,102630.0,102620.0,0.24684793]
["bitfinex","BTCUSD",1750567885370,1.08347068,102630.0,102620.0,0.24684793]
["bitfinex","BTCUSD",1750567885919,1.09321375,102630.0,102620.0,0.24684793]
["bitfinex","BTCUSD",1750567886126,1.10295692,102630.0,102620.0,0.40760793]
["bitfinex","BTCUSD",1750567886332,1.09321375,102630.0,102620.0,0.40760793]
["bitfinex","BTCUSD",1750567887129,1.10295701,102630.0,102620.0,0.40760793]
["bitfinex","BTCUSD",1750567887367,1.09321375,102630.0,102620.0,0.40760793]
["bitfinex","BTCUSD",1750567887592,1.09321375,102630.0,102620.0,0.24684793]
["bitfinex","BTCUSD",1750567887797,1.19822686,102630.0,102620.0,0.40760793]
["bitfinex","BTCUSD",1750567888211,1.1884836,102630.0,102620.0,0.40760793]
["bitfinex","BTCUSD",1750567889661,1.19822686,102630.0,102620.0,0.40760793]
["bitfinex","BTCUSD",1750567890088,1.2079704,102630.0,102620.0,0.34590793]
["bitfinex","BTCUSD",1750567890271,1.19822686,102630.0,102620.0,0.34590793]
["bitfinex","BTCUSD",1750567890498,1.22679932,102630.0,102620.0,0.34590793]
["bitfinex","BTCUSD",1750567890710,1.22679932,102630.0,102620.0,0.37590793]
["bitfinex","BTCUSD",1750567890921,1.13152947,102630.0,102620.0,0.37590793]
["bitfinex","BTCUSD",1750567891128,1.14127282,102630.0,102620.0,0.37590793]
["bitfinex","BTCUSD",1750567891558,1.12178621,102630.0,102620.0,0.37590793]
["bitfinex","BTCUSD",1750567891763,1.13152947,102630.0,102620.0,0.24594793]
["bitfinex","BTCUSD",1750567892802,1.11204314,102630.0,102620.0,0.24594793]
["bitfinex","BTCUSD",1750567893019,1.12178631,102630.0,102620.0,0.24594793]
["bitfinex","BTCUSD",1750567893228,1.1029572,102630.0,102620.0,0.24594793]
["bitfinex","BTCUSD",1750567894070,1.11270074,102630.0,102620.0,0.24594793]
["bitfinex","BTCUSD",1750567894276,1.49224732,102630.0,102620.0,0.17540391]
["bitfinex","BTCUSD",1750567894486,1.31779113,102630.0,102620.0,0.19489242]
["bitfinex","BTCUSD",1750567894690,1.31779169,102630.0,102620.0,0.1851484]
["bitfinex","BTCUSD",1750567894897,1.31779169,102630.0,102620.0,0.19489261]
["bitfinex","BTCUSD",1750567895105,1.46394817,102630.0,102620.0,0.1754041]
["bitfinex","BTCUSD",1750567895335,1.48250463,102630.0,102620.0,0.1754041]
["bitfinex","BTCUSD",1750567895751,1.51144577,102630.0,102620.0,0.1754041]
["bitfinex","BTCUSD",1750567897604,1.51144577,102630.0,102620.0,0.16565961]
["bitfinex","BTCUSD",1750567898222,1.48314577,102630.0,102620.0,0.1851485]
["bitfinex","BTCUSD",1750567899583,1.47340213,102630.0,102620.0,0.1851484]
["bitfinex","BTCUSD",1750567899787,1.47340213,102630.0,102620.0,0.19489261]
["bitfinex","BTCUSD",1750567900171,1.47340213,102630.0,102620.0,0.22749261]
["bitfinex","BTCUSD",1750567901088,1.32724575,102630.0,102620.0,0.23723663]
["bitfinex","BTCUSD",1750567901295,1.32724519,102630.0,102620.0,0.26903663]
["bitfinex","BTCUSD",1750567901492,1.33698873,102630.0,102620.0,0.26903663]
["bitfinex","BTCUSD",1750567901698,1.34673237,102630.0,102620.0,0.26903663]
["bitfinex","BTCUSD",1750567902037,1.3564761,102630.0,102620.0,0.26903663]
["bitfinex","BTCUSD",1750567903413,1.3564761,102630.0,102620.0,0.25929261]
["bitfinex","BTCUSD",1750567903608,1.3564761,102630.0,102620.0,0.26903663]
["bitfinex","BTCUSD",1750567903859,1.32724519,102630.0,102620.0,0.26903663]
["bitfinex","BTCUSD",1750567904061,1.33698797,102630.0,102620.0,0.26903663]
["bitfinex","BTCUSD",1750567904509,1.19793879,102630.0,102620.0,0.26903663]
["bitfinex","BTCUSD",1750567904729,1.0737278,102630.0,102620.0,0.26903663]
["bitfinex","BTCUSD",1750567905197,0.29260878,102630.0,102620.0,0.36431556]
["bitfinex","BTCUSD",1750567906930,0.38843093,102630.0,102620.0,0.36431556]
["bitfinex","BTCUSD",1750567910399,0.00508976,102630.0,102620.0,0.36431556]
["bitfinex","BTCUSD",1750567910829,0.38843093,102630.0,102620.0,0.36431556]
["bitfinex","BTCUSD",1750567915865,0.38843093,102630.0,102620.0,0.36425742]
["bitfinex","BTCUSD",1750567918489,0.38843093,102630.0,102620.0,0.36425742]
["bitfinex","BTCUSD",1750567920094,0.20789489,102630.0,102620.0,0.36425742]
["bitfinex","BTCUSD",1750567920789,0.07861617,102650.0,102620.0,0.32527983]
["bitfinex","BTCUSD",1750567921038,0.01957889,102650.0,102640.0,0.24751186]
["bitfinex","BTCUSD",1750567921276,0.65683888,102650.0,102640.0,0.23776983]
["bitfinex","BTCUSD",1750567921500,0.66658072,102650.0,102640.0,0.18511214]
["bitfinex","BTCUSD",1750567921722,0.66658072,102650.0,102640.0,0.19485436]
["bitfinex","BTCUSD",1750567922408,0.51071127,102650.0,102640.0,0.19485436]
["bitfinex","BTCUSD",1750567922638,0.50096943,102650.0,102640.0,0.20459648]
["bitfinex","BTCUSD",1750567922868,0.41266152,102650.0,102640.0,0.20459648]
["bitfinex","BTCUSD",1750567923096,0.40292006,102650.0,102640.0,0.20459648]
["bitfinex","BTCUSD",1750567923323,0.40292006,102650.0,102640.0,0.26699648]
["bitfinex","BTCUSD",1750567923567,0.41266142,102650.0,102640.0,0.26699648]
["bitfinex","BTCUSD",1750567923784,0.42240307,102650.0,102640.0,0.26699648]
["bitfinex","BTCUSD",1750567924016,0.51767292,102650.0,102640.0,0.23489648]
["bitfinex","BTCUSD",1750567924231,0.52741476,102650.0,102640.0,0.23489648]
["bitfinex","BTCUSD",1750567924644,0.51767292,102650.0,102640.0,0.23489648]
["bitfinex","BTCUSD",1750567925536,9.674e-05,102650.0,102640.0,0.26639648]
["bitfinex","BTCUSD",1750567925753,0.38343791,102650.0,102640.0,0.26639648]
["bitfinex","BTCUSD",1750567926184,9.674e-05,102650.0,102640.0,0.26639648]
["bitfinex","BTCUSD",1750567926398,0.38343791,102650.0,102640.0,0.26639648]
["bitfinex","BTCUSD",1750567932353,9.674e-05,102650.0,102640.0,0.26639648]
["bitfinex","BTCUSD",1750567932588,0.38343791,102650.0,102640.0,0.26639648]
["bitfinex","BTCUSD",1750567933238,0.38343791,102650.0,102640.0,0.36167541]
["bitfinex","BTCUSD",1750567933450,9.674e-05,102650.0,102640.0,0.36167541]
["bitfinex","BTCUSD",1750567933879,0.38343791,102650.0,102640.0,0.36167541]
["bitfinex","BTCUSD",1750567934358,9.674e-05,102650.0,102640.0,0.36167541]
["bitfinex","BTCUSD",1750567934593,0.38343791,102650.0,102640.0,0.36167541]
["bitfinex","BTCUSD",1750567939342,0.47334506,102650.0,102640.0,0.36167541]
["bitfinex","BTCUSD",1750567939586,0.50256877,102650.0,102640.0,0.42699648]
["bitfinex","BTCUSD",1750567939818,0.51231042,102650.0,102640.0,0.42699648]
["bitfinex","BTCUSD",1750567940030,0.54061042,102650.0,102640.0,0.34571214]
["bitfinex","BTCUSD",1750567940253,0.54061042,102650.0,102640.0,0.35545426]
["bitfinex","BTCUSD",1750567940471,0.55035216,102650.0,102640.0,0.35545426]
["bitfinex","BTCUSD",1750567940688,0.52205216,102650.0,102640.0,0.35545426]
["bitfinex","BTCUSD",1750567941333,0.42240327,102650.0,102640.0,0.35545426]
["bitfinex","BTCUSD",1750567941542,0.43214501,102650.0,102640.0,0.35545426]
["bitfinex","BTCUSD",1750567942596,0.00983772,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567942780,0.39317889,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567942997,0.41266124,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567943452,0.40291997,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567944289,0.41266124,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567944713,0.40291997,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567945135,0.39317889,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567945543,0.40291997,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567946041,0.41266133,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567946268,0.41266124,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567946562,0.40291997,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567946732,0.39317889,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567946936,0.40292006,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567947142,0.42240288,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567947322,0.42240279,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567948535,0.41266133,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567948733,0.46197526,102650.0,102640.0,0.42095426]
["bitfinex","BTCUSD",1750567948958,0.46197526,102650.0,102640.0,0.38835426]
["bitfinex","BTCUSD",1750567949547,0.46197526,102650.0,102640.0,0.22775426]
["bitfinex","BTCUSD",1750567949548,0.25777039,102650.0,102640.0,0.22775426]
["bitfinex","BTCUSD",1750567949755,0.25777039,102650.0,102640.0,0.35545426]
["bitfinex","BTCUSD",1750567949756,0.48043754,102650.0,102640.0,0.35545426]
["bitfinex","BTCUSD",1750567949985,0.51940356,102650.0,102640.0,0.35545436]
["bitfinex","BTCUSD",1750567950829,0.50966163,102650.0,102640.0,0.35545436]
["bitfinex","BTCUSD",1750567951043,0.48136163,102650.0,102640.0,0.35545436]
["bitfinex","BTCUSD",1750567952132,0.48136163,102650.0,102640.0,0.19485436]
["bitfinex","BTCUSD",1750567952780,0.49110337,102650.0,102640.0,0.19485436]
["bitfinex","BTCUSD",1750567953198,0.49110337,102650.0,102630.0,0.21999983]
["bitfinex","BTCUSD",1750567953199,0.00974203,102640.0,102630.0,0.21999983]
["bitfinex","BTCUSD",1750567953413,0.00974203,102640.0,102630.0,0.18513009]
["bitfinex","BTCUSD",1750567953414,0.94362182,102640.0,102630.0,0.18513009]
["bitfinex","BTCUSD",1750567953622,1.209327,102640.0,102630.0,0.17538701]
["bitfinex","BTCUSD",1750567953831,1.209327,102640.0,102620.0,0.21778884]
["bitfinex","BTCUSD",1750567953832,0.00974335,102630.0,102620.0,0.21778884]
["bitfinex","BTCUSD",1750567954071,0.39308452,102630.0,102620.0,0.21778884]
["bitfinex","BTCUSD",1750567955206,0.39308424,102630.0,102620.0,0.21778884]
["bitfinex","BTCUSD",1750567955432,0.4028275,102630.0,102620.0,0.22078884]
["bitfinex","BTCUSD",1750567955652,0.38334117,102630.0,102620.0,0.25298884]
["bitfinex","BTCUSD",1750567955869,0.39308415,102630.0,102620.0,0.25298884]
["bitfinex","BTCUSD",1750567956304,0.40282732,102630.0,102620.0,0.25298884]
["bitfinex","BTCUSD",1750567956529,0.40282732,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567956738,0.39308415,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567956962,0.39308424,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567957961,0.45263513,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567959248,0.46237839,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567959501,0.95597839,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567961058,0.57263722,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567961282,0.95597839,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567961962,0.88668424,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567962669,0.89642741,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567963821,0.87694117,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567965044,0.88668405,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567965329,0.90617038,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567965594,0.93218885,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567966915,0.92244578,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567967093,0.93218876,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567967708,0.9127029,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567967938,0.87694117,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567968729,0.88668405,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567969549,0.87694117,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567972954,0.78113008,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567976529,0.4936,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567976731,0.78113008,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567979630,0.85674934,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567980867,0.56921926,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567981113,0.95258486,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567985389,0.8769656,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567989701,0.89645165,102630.0,102620.0,0.25398884]
["bitfinex","BTCUSD",1750567989939,0.906195,102630.0,102620.0,0.34972969]
["bitfinex","BTCUSD",1750567990182,0.89645165,102630.0,102620.0,0.35947371]
["bitfinex","BTCUSD",1750567990437,0.906195,102630.0,102620.0,0.42527371]
["bitfinex","BTCUSD",1750567990684,1.00146476,102630.0,102620.0,0.42527371]
["bitfinex","BTCUSD",1750567990920,1.00146476,102630.0,102620.0,0.42127371]
["bitfinex","BTCUSD",1750567991625,1.01120821,102630.0,102620.0,0.42127371]
["bitfinex","BTCUSD",1750567991890,1.0112083,102630.0,102620.0,0.22753371]
["bitfinex","BTCUSD",1750567992140,1.00146476,102630.0,102620.0,0.22753371]
["bitfinex","BTCUSD",1750567992390,1.00146476,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750567993149,0.9917215,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750567993451,0.89645165,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750567993651,0.89645155,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750567993903,0.71903444,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750567994423,0.7287777,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750567994929,0.71903444,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750567995971,0.69954849,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750568003055,0.92315723,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750568003807,0.9329003,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750568004042,0.93290021,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750568004277,0.92315723,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750568005880,0.93290011,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750568006092,0.92315723,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750568008789,0.93290011,102630.0,102620.0,0.26063371]
["bitfinex","BTCUSD",1750568009248,1.04765611,102630.0,102620.0,0.23299261]
["bitfinex","BTCUSD",1750568009474,1.04765611,102630.0,102620.0,0.22204968]
["bitfinex","BTCUSD",1750568009475,1.05739937,102630.0,102620.0,0.22204968]
["bitfinex","BTCUSD",1750568009701,1.10729318,102630.0,102610.0,0.40810541]
["bitfinex","BTCUSD",1750568009974,1.10729318,102630.0,102620.0,0.00974459]
["bitfinex","BTCUSD",1750568009975,0.55707293,102630.0,102620.0,0.00974459]
["bitfinex","BTCUSD",1750568010201,0.00974421,102620.0,102610.0,0.41785104]
["bitfinex","BTCUSD",1750568010445,0.68979056,102620.0,102610.0,0.41779556]
["bitfinex","BTCUSD",1750568010659,0.68979056,102620.0,102610.0,0.41772101]
["bitfinex","BTCUSD",1750568010873,0.69953467,102620.0,102610.0,0.41772101]
["bitfinex","BTCUSD",1750568011087,0.68513554,102620.0,102610.0,0.41772101]
["bitfinex","BTCUSD",1750568011299,0.01303045,102620.0,102610.0,0.41772101]
["bitfinex","BTCUSD",1750568011505,0.3005465,102620.0,102610.0,0.41772101]
["bitfinex","BTCUSD",1750568011711,0.29725988,102620.0,102610.0,0.41772101]
["bitfinex","BTCUSD",1750568011924,0.29725988,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568012145,0.30519909,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568012354,0.59271514,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568012558,0.68798499,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568012981,0.4866389,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568013472,0.49638282,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568013616,0.51060144,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568015032,0.28727738,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568015235,0.27753346,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568015493,0.39764855,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568017291,0.01421862,102620.0,102610.0,0.41872101]
["bitfinex","BTCUSD",1750568019157,0.56953363,102630.0,102620.0,0.24744793]
["bitfinex","BTCUSD",1750568019367,0.65506003,102630.0,102620.0,0.24744793]
["bitfinex","BTCUSD",1750568019591,0.66480338,102630.0,102620.0,0.24744793]
["bitfinex","BTCUSD",1750568020251,0.66480338,102630.0,102620.0,0.2425884]
["bitfinex","BTCUSD",1750568020458,0.56953353,102630.0,102620.0,0.23322931]
["bitfinex","BTCUSD",1750568022808,0.55979018,102630.0,102620.0,0.23322931]
["bitfinex","BTCUSD",1750568023252,0.56953363,102630.0,102620.0,0.23322931]
["bitfinex","BTCUSD",1750568023889,0.56953353,102630.0,102620.0,0.23322931]
["bitfinex","BTCUSD",1750568024131,0.14713094,102630.0,102620.0,0.23322931]
["bitfinex","BTCUSD",1750568024554,0.14713094,102630.0,102620.0,0.32850824]
["bitfinex","BTCUSD",1750568024765,0.14713094,102630.0,102620.0,0.66850824]
["bitfinex","BTCUSD",1750568028204,0.14713094,102630.0,102620.0,1.05193817]
["bitfinex","BTCUSD",1750568028421,0.14713094,102630.0,102620.0,0.66850824]
["bitfinex","BTCUSD",1750568028641,0.14713094,102630.0,102620.0,0.67150824]
["bitfinex","BTCUSD",1750568028853,0.14713094,102630.0,102620.0,1.05493817]
["bitfinex","BTCUSD",1750568029320,0.25873529,102660.0,102650.0,0.21696945]
["bitfinex","BTCUSD",1750568029541,0.05605529,102660.0,102650.0,0.21696945]
["bitfinex","BTCUSD",1750568029758,0.06579599,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568030642,0.07553678,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568030856,0.45896671,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568031286,0.44922592,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568031497,0.44873888,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568031904,0.01180635,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568032168,0.39317006,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568032385,0.38342993,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568032811,0.38851969,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568033226,0.39825972,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568033431,0.18092036,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568033843,0.19147204,102660.0,102650.0,0.24619382]
["bitfinex","BTCUSD",1750568034472,0.38342993,102660.0,102650.0,0.24619306]
["bitfinex","BTCUSD",1750568034685,0.38342993,102660.0,102650.0,0.30440932]
["bitfinex","BTCUSD",1750568034914,0.38747993,102670.0,102660.0,0.24867579]
["bitfinex","BTCUSD",1750568035137,0.00405,102670.0,102660.0,0.24867579]
["bitfinex","BTCUSD",1750568035375,0.00405,102670.0,102660.0,0.40923579]
["bitfinex","BTCUSD",1750568036486,0.01480205,102670.0,102660.0,0.40923579]
["bitfinex","BTCUSD",1750568036709,0.00405,102670.0,102660.0,0.40923579]
["bitfinex","BTCUSD",1750568036930,0.39845326,102670.0,102660.0,0.40923579]
["bitfinex","BTCUSD",1750568037145,0.00405,102670.0,102660.0,0.40923579]
["bitfinex","BTCUSD",1750568037574,0.00405,102670.0,102660.0,0.44628938]
["bitfinex","BTCUSD",1750568037788,0.00405,102670.0,102660.0,0.40923579]
["bitfinex","BTCUSD",1750568038255,0.38747993,102670.0,102660.0,0.40923579]
["bitfinex","BTCUSD",1750568039107,0.00405,102670.0,102660.0,0.50451472]
["bitfinex","BTCUSD",1750568039339,0.00405,102670.0,102660.0,1.27002465]
["bitfinex","BTCUSD",1750568039589,0.00405,102670.0,102660.0,1.3652945]
["bitfinex","BTCUSD",1750568039793,0.00405,102670.0,102660.0,1.27002465]
["bitfinex","BTCUSD",1750568040441,0.00405,102670.0,102660.0,0.88659472]
["bitfinex","BTCUSD",1750568040656,0.00405,102670.0,102660.0,1.27102465]
["bitfinex","BTCUSD",1750568041696,0.00405,102670.0,102660.0,1.26128443]
["bitfinex","BTCUSD",1750568041912,0.00405,102670.0,102660.0,1.27102465]
["bitfinex","BTCUSD",1750568042120,0.00405,102670.0,102660.0,1.06838465]
["bitfinex","BTCUSD",1750568042334,0.00405,102670.0,102660.0,1.27098465]
["bitfinex","BTCUSD",1750568042549,0.00405,102670.0,102660.0,1.22890465]
["bitfinex","BTCUSD",1750568044478,0.00409674,102670.0,102660.0,1.22890465]
["bitfinex","BTCUSD",1750568045794,0.00409674,102670.0,102660.0,1.23300165]
["bitfinex","BTCUSD",1750568060225,0.00409674,102670.0,102660.0,0.89153172]
["bitfinex","BTCUSD",1750568060370,0.00409674,102670.0,102660.0,1.27496165]
["bitfinex","BTCUSD",1750568061469,0.00360975,102670.0,102660.0,1.27496165]
["bitfinex","BTCUSD",1750568062079,0.00360975,102670.0,102660.0,0.89153172]
["bitfinex","BTCUSD",1750568062285,0.00360975,102670.0,102660.0,1.27496165]
["bitfinex","BTCUSD",1750568062713,0.00360975,102670.0,102660.0,0.68905172]
["bitfinex","BTCUSD",1750568062922,0.00360975,102670.0,102660.0,0.89153172]
["bitfinex","BTCUSD",1750568065134,0.00360975,102670.0,102660.0,1.27496165]
["bitfinex","BTCUSD",1750568066953,0.00360975,102670.0,102660.0,1.11452165]
["bitfinex","BTCUSD",1750568067182,0.00360975,102670.0,102660.0,0.89153172]
["bitfinex","BTCUSD",1750568068377,0.01952637,102680.0,102660.0,0.89153172]
["bitfinex","BTCUSD",1750568068378,0.46014658,102690.0,102680.0,0.17530142]
["bitfinex","BTCUSD",1750568068587,0.51813545,102690.0,102680.0,0.17530142]
["bitfinex","BTCUSD",1750568068793,0.67394419,102690.0,102680.0,0.33574152]
["bitfinex","BTCUSD",1750568069004,0.67394419,102690.0,102680.0,0.32600281]
["bitfinex","BTCUSD",1750568069215,0.67394419,102690.0,102680.0,0.34548032]
["bitfinex","BTCUSD",1750568069427,0.67394419,102690.0,102680.0,0.36495726]
["bitfinex","BTCUSD",1750568069632,0.67394419,102690.0,102680.0,0.35521884]
["bitfinex","BTCUSD",1750568070721,0.51813545,102690.0,102680.0,0.35521884]
["bitfinex","BTCUSD",1750568070929,0.51813545,102690.0,102680.0,0.36495717]
["bitfinex","BTCUSD",1750568071356,0.51813545,102690.0,102680.0,0.35521884]
["bitfinex","BTCUSD",1750568071571,0.49479233,102690.0,102680.0,0.35521884]
["bitfinex","BTCUSD",1750568072397,0.49479233,102690.0,102680.0,0.36495717]
["bitfinex","BTCUSD",1750568072594,0.49479233,102690.0,102680.0,0.35521884]
["bitfinex","BTCUSD",1750568073466,0.56881197,102690.0,102680.0,0.35521884]
["bitfinex","BTCUSD",1750568073710,0.56881197,102690.0,102680.0,0.36495717]
["bitfinex","BTCUSD",1750568074142,0.57854925,102690.0,102680.0,0.36495717]
["bitfinex","BTCUSD",1750568074553,0.544371,102690.0,102680.0,0.36495717]
["bitfinex","BTCUSD",1750568074776,0.57856299,102690.0,102680.0,0.36495717]
["bitfinex","BTCUSD",1750568075197,0.50454335,102690.0,102680.0,0.36495717]
["bitfinex","BTCUSD",1750568075609,0.50454204,102690.0,102680.0,0.36495717]
["bitfinex","BTCUSD",1750568076921,0.50454204,102690.0,102680.0,0.36495726]
["bitfinex","BTCUSD",1750568076922,0.51427999,102690.0,102680.0,0.36495726]
["bitfinex","BTCUSD",1750568077125,0.50516213,102690.0,102680.0,0.36495726]
["bitfinex","BTCUSD",1750568077568,0.5051627,102690.0,102680.0,0.35521884]
["bitfinex","BTCUSD",1750568077870,0.58021938,102690.0,102680.0,0.35521884]
["bitfinex","BTCUSD",1750568078278,0.56198496,102690.0,102680.0,0.35521884]
["bitfinex","BTCUSD",1750568078436,0.50515804,102690.0,102680.0,0.36495717]
["bitfinex","BTCUSD",1750568078642,0.46745229,102690.0,102680.0,0.36495717]
["bitfinex","BTCUSD",1750568079422,0.47719024,102690.0,102680.0,0.35521884]
["bitfinex","BTCUSD",1750568079628,0.47718764,102690.0,102680.0,0.36495726]
["bitfinex","BTCUSD",1750568079814,0.47718764,102690.0,102680.0,0.36495669]
["bitfinex","BTCUSD",1750568080490,0.46744931,102690.0,102680.0,0.36495669]
["bitfinex","BTCUSD",1750568080871,0.46744874,102690.0,102680.0,0.36495669]
["bitfinex","BTCUSD",1750568081093,0.4771864,102690.0,102680.0,0.36495669]
["bitfinex","BTCUSD",1750568081409,0.4703506,102690.0,102680.0,0.36495669]
["bitfinex","BTCUSD",1750568082371,0.4559506,102690.0,102680.0,0.36495669]
["bitfinex","BTCUSD",1750568082600,0.46568845,102690.0,102680.0,0.36495669]
["bitfinex","BTCUSD",1750568082905,0.48008845,102690.0,102680.0,0.36495669]
["bitfinex","BTCUSD",1750568083320,0.54898185,102690.0,102680.0,0.35521836]
["bitfinex","BTCUSD",1750568083538,0.80565879,102690.0,102670.0,0.15583909]
["bitfinex","BTCUSD",1750568083741,0.47962457,102680.0,102670.0,0.35519751]
["bitfinex","BTCUSD",1750568083918,0.46988586,102680.0,102670.0,0.35519751]
["bitfinex","BTCUSD",1750568084368,0.52208401,102680.0,102670.0,0.35519751]
["bitfinex","BTCUSD",1750568084525,0.50768401,102680.0,102670.0,0.35519751]
["bitfinex","BTCUSD",1750568085119,0.51742281,102680.0,102670.0,0.35519751]
["bitfinex","BTCUSD",1750568085346,0.53182272,102680.0,102670.0,0.35519751]
["bitfinex","BTCUSD",1750568085493,0.54156152,102680.0,102670.0,0.35519751]
["bitfinex","BTCUSD",1750568086419,0.53182272,102680.0,102670.0,0.35519751]
["bitfinex","BTCUSD",1750568086831,0.54156152,102680.0,102670.0,0.35519751]
["bitfinex","BTCUSD",1750568087464,0.46014725,102680.0,102670.0,0.19479751]
["bitfinex","BTCUSD",1750568087689,0.39797078,102680.0,102670.0,0.35519751]
["bitfinex","BTCUSD",1750568087899,0.39797078,102680.0,102670.0,0.41879751]
["bitfinex","BTCUSD",1750568088108,0.40770892,102680.0,102670.0,0.41879751]
["bitfinex","BTCUSD",1750568088528,0.01454085,102680.0,102670.0,0.41879751]
["bitfinex","BTCUSD",1750568088754,1.23232447,102690.0,102680.0,0.18503975]
["bitfinex","BTCUSD",1750568089016,1.25660279,102690.0,102680.0,0.21583975]
["bitfinex","BTCUSD",1750568089418,1.24686532,102690.0,102680.0,0.21583975]
["bitfinex","BTCUSD",1750568089824,1.25660289,102690.0,102680.0,0.21583975]
["bitfinex","BTCUSD",1750568090036,1.25660279,102690.0,102680.0,0.21583975]
["bitfinex","BTCUSD",1750568090258,1.24686532,102690.0,102680.0,0.21583975]
["bitfinex","BTCUSD",1750568090471,0.00555726,102690.0,102680.0,0.24593975]
["bitfinex","BTCUSD",1750568091089,0.0004675,102690.0,102680.0,0.62936968]
["bitfinex","BTCUSD",1750568091305,0.0004675,102690.0,102680.0,0.24593975]
["bitfinex","BTCUSD",1750568091536,0.02558469,102700.0,102690.0,0.24772173]
["bitfinex","BTCUSD",1750568091765,0.03532093,102700.0,102690.0,0.40812173]
["bitfinex","BTCUSD",1750568091971,0.02558469,102700.0,102690.0,0.40812173]
["bitfinex","BTCUSD",1750568092827,0.02558469,102700.0,102690.0,0.46646395]
["bitfinex","BTCUSD",1750568094549,0.03532112,102700.0,102690.0,0.40812173]
["bitfinex","BTCUSD",1750568096740,0.73564519,102710.0,102700.0,0.17526728]
["bitfinex","BTCUSD",1750568096983,0.84176868,102710.0,102700.0,0.17526728]
["bitfinex","BTCUSD",1750568097194,0.99754708,102710.0,102700.0,0.17526728]
["bitfinex","BTCUSD",1750568097400,1.00728294,102710.0,102700.0,0.16553057]
["bitfinex","BTCUSD",1750568097606,1.00728294,102710.0,102700.0,0.17526747]
["bitfinex","BTCUSD",1750568097829,1.00728294,102710.0,102700.0,0.18500428]
["bitfinex","BTCUSD",1750568098041,1.00728294,102710.0,102700.0,0.19474099]
["bitfinex","BTCUSD",1750568098259,1.00728294,102710.0,102700.0,0.20447761]
["bitfinex","BTCUSD",1750568098679,1.02182379,102710.0,102700.0,0.20447761]
["bitfinex","BTCUSD",1750568099107,1.01208821,102710.0,102700.0,0.20447761]
["bitfinex","BTCUSD",1750568099328,1.02052928,102710.0,102700.0,0.19474099]
["bitfinex","BTCUSD",1750568099552,1.01079323,102710.0,102700.0,0.17526747]
["bitfinex","BTCUSD",1750568099967,0.9926163,102710.0,102700.0,0.17526747]
["bitfinex","BTCUSD",1750568102085,0.9926163,102710.0,102700.0,0.18500428]
["bitfinex","BTCUSD",1750568102290,1.07606969,102710.0,102700.0,0.18500428]
["bitfinex","BTCUSD",1750568102495,0.9926163,102710.0,102700.0,0.18500428]
["bitfinex","BTCUSD",1750568103559,0.9926163,102710.0,102700.0,0.2255409]
["bitfinex","BTCUSD",1750568104442,0.9926163,102710.0,102700.0,0.21580428]
["bitfinex","BTCUSD",1750568105563,0.9926163,102710.0,102700.0,0.22554099]
["bitfinex","BTCUSD",1750568106852,0.84657376,102710.0,102700.0,0.26577694]
["bitfinex","BTCUSD",1750568107063,0.84657376,102710.0,102700.0,0.24630399]
["bitfinex","BTCUSD",1750568108484,0.84657376,102710.0,102700.0,0.26577713]
["bitfinex","BTCUSD",1750568109353,0.84657376,102710.0,102700.0,0.25604061]
["bitfinex","BTCUSD",1750568111645,1.00235216,102710.0,102700.0,0.23656728]
["bitfinex","BTCUSD",1750568111878,1.09762201,102710.0,102700.0,0.15579357]
["bitfinex","BTCUSD",1750568112117,0.02921327,102690.0,102680.0,0.1814321]
["bitfinex","BTCUSD",1750568112348,0.41264301,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568112577,0.39316721,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568113059,0.40799444,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568113289,0.41773201,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568113523,0.42746977,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568114631,0.41773201,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568115457,0.42746977,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568116330,0.42746967,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568116537,0.41773201,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568118473,0.42746977,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568119729,0.41773201,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568121439,0.41724511,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568121642,0.42698287,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568122069,0.49597206,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568122903,0.43672072,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568123325,0.42698287,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568126367,0.41724511,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568126620,0.42698287,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568126843,0.25376791,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568127296,0.26350557,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568127576,0.27324342,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568127814,0.2829809,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568128493,0.29271875,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568129492,0.11106044,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568132858,0.33589493,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568133078,0.42981244,102690.0,102680.0,0.21064813]
["bitfinex","BTCUSD",1750568133921,0.42981244,102690.0,102680.0,0.0646]
["bitfinex","BTCUSD",1750568133922,0.57094933,102690.0,102680.0,0.0646]
["bitfinex","BTCUSD",1750568134124,0.66622854,102690.0,102680.0,0.0318]
["bitfinex","BTCUSD",1750568134257,0.01947704,102680.0,102670.0,0.23911773]
["bitfinex","BTCUSD",1750568134463,0.32616107,102680.0,102670.0,0.24885757]
["bitfinex","BTCUSD",1750568134670,0.34772288,102680.0,102670.0,0.24885757]
["bitfinex","BTCUSD",1750568135096,0.31642227,102680.0,102670.0,0.24885757]
["bitfinex","BTCUSD",1750568135300,0.29694476,102680.0,102670.0,0.248857]
["bitfinex","BTCUSD",1750568135503,0.30174747,102690.0,102680.0,0.24884003]
["bitfinex","BTCUSD",1750568135711,5.89699056,102700.0,102690.0,0.23908425]
["bitfinex","BTCUSD",1750568135907,6.31358926,102700.0,102690.0,0.23908425]
["bitfinex","BTCUSD",1750568136317,5.87058907,102700.0,102690.0,0.24882163]
["bitfinex","BTCUSD",1750568136580,6.16753278,102700.0,102690.0,0.24882163]
["bitfinex","BTCUSD",1750568136753,6.16753278,102700.0,102690.0,0.23908425]
["bitfinex","BTCUSD",1750568136913,6.16753278,102700.0,102690.0,0.25855929]
["bitfinex","BTCUSD",1750568137112,6.00729278,102700.0,102690.0,0.25855929]
["bitfinex","BTCUSD",1750568137313,6.16753278,102700.0,102690.0,0.25855929]
["bitfinex","BTCUSD",1750568137515,6.1675364,102700.0,102690.0,0.25855929]
["bitfinex","BTCUSD",1750568137715,0.52288943,102700.0,102690.0,0.24882182]
["bitfinex","BTCUSD",1750568137947,0.42623692,102700.0,102690.0,0.2585592]
["bitfinex","BTCUSD",1750568138735,0.30667947,102700.0,102690.0,0.2585592]
["bitfinex","BTCUSD",1750568140838,0.01947285,102700.0,102690.0,0.2585592]
["bitfinex","BTCUSD",1750568142144,0.02920956,102700.0,102690.0,0.2585592]
["bitfinex","BTCUSD",1750568142418,0.02456261,102700.0,102690.0,0.2585592]
["bitfinex","BTCUSD",1750568143258,0.01482609,102700.0,102690.0,0.2585592]
["bitfinex","BTCUSD",1750568143859,0.00508976,102700.0,102690.0,0.2585592]
["bitfinex","BTCUSD",1750568144063,0.00508976,102700.0,102690.0,0.31699532]
["bitfinex","BTCUSD",1750568144284,0.00508976,102700.0,102690.0,0.2585592]
["bitfinex","BTCUSD",1750568146707,0.00508976,102700.0,102690.0,0.73667078]
["bitfinex","BTCUSD",1750568147320,0.00508976,102700.0,102690.0,1.07667078]
["bitfinex","BTCUSD",1750568147497,0.00013655,102710.0,102700.0,0.24580371]
["bitfinex","BTCUSD",1750568147729,0.00013655,102710.0,102700.0,0.40600371]
["bitfinex","BTCUSD",1750568149397,0.00013655,102710.0,102700.0,0.50128264]
["bitfinex","BTCUSD",1750568149978,0.00013655,102710.0,102700.0,0.88411529]
["bitfinex","BTCUSD",1750568151306,0.00513962,102720.0,102710.0,0.1849857]
["bitfinex","BTCUSD",1750568151507,0.00513962,102720.0,102710.0,0.24901943]
["bitfinex","BTCUSD",1750568151715,0.00513962,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568151980,0.00513962,102720.0,102710.0,0.3143188]
["bitfinex","BTCUSD",1750568152758,0.00513962,102720.0,102710.0,0.79243038]
["bitfinex","BTCUSD",1750568152965,0.00513962,102720.0,102710.0,0.40959773]
["bitfinex","BTCUSD",1750568153170,5e-05,102720.0,102710.0,0.34186463]
["bitfinex","BTCUSD",1750568158656,5e-05,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568158864,0.00978444,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568159072,5e-05,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568159282,0.00978444,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568159493,5e-05,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568159702,0.00978434,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568159916,5e-05,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568167578,5e-05,102720.0,102710.0,0.62941835]
["bitfinex","BTCUSD",1750568167788,5e-05,102720.0,102710.0,0.72469728]
["bitfinex","BTCUSD",1750568168862,5e-05,102720.0,102710.0,1.06469728]
["bitfinex","BTCUSD",1750568169291,0.005139,102740.0,102730.0,0.0625]
["bitfinex","BTCUSD",1750568169494,0.005139,102740.0,102730.0,1.2702743]
["bitfinex","BTCUSD",1750568169495,5e-05,102740.0,102730.0,1.2702743]
["bitfinex","BTCUSD",1750568169705,5e-05,102740.0,102730.0,1.26784127]
["bitfinex","BTCUSD",1750568169917,0.00405,102750.0,102740.0,0.18493168]
["bitfinex","BTCUSD",1750568170140,0.00419014,102750.0,102740.0,0.72797588]
["bitfinex","BTCUSD",1750568170349,0.00419014,102750.0,102740.0,0.37665143]
["bitfinex","BTCUSD",1750568170563,0.00419014,102750.0,102740.0,0.75948408]
["bitfinex","BTCUSD",1750568170766,0.00419014,102750.0,102740.0,1.09948408]
["bitfinex","BTCUSD",1750568171202,0.00419014,102750.0,102740.0,1.06554326]
["bitfinex","BTCUSD",1750568171650,0.00419014,102750.0,102740.0,1.06654326]
["bitfinex","BTCUSD",1750568171856,0.00419014,102750.0,102740.0,0.68371061]
["bitfinex","BTCUSD",1750568172014,0.00419014,102750.0,102740.0,1.06654326]
["bitfinex","BTCUSD",1750568172437,0.00419014,102750.0,102740.0,1.22702326]
["bitfinex","BTCUSD",1750568172780,0.00419014,102750.0,102740.0,1.23002326]
["bitfinex","BTCUSD",1750568173243,0.00419014,102750.0,102740.0,1.06954326]
["bitfinex","BTCUSD",1750568173454,0.00419014,102750.0,102740.0,1.27226326]
["bitfinex","BTCUSD",1750568174313,0.00419014,102750.0,102740.0,0.88935061]
["bitfinex","BTCUSD",1750568174519,0.00419014,102750.0,102740.0,1.27218326]
["bitfinex","BTCUSD",1750568178958,0.00419014,102750.0,102740.0,1.30192612]
["bitfinex","BTCUSD",1750568179650,0.00419014,102750.0,102740.0,1.30611712]
["bitfinex","BTCUSD",1750568180413,0.00419014,102750.0,102740.0,0.92328447]
["bitfinex","BTCUSD",1750568180625,0.00419014,102750.0,102740.0,1.30611712]
["bitfinex","BTCUSD",1750568181045,0.00419014,102750.0,102740.0,1.10347712]
["bitfinex","BTCUSD",1750568181277,0.00419014,102750.0,102740.0,1.30635712]
["bitfinex","BTCUSD",1750568181538,0.00370353,102750.0,102740.0,1.30635712]
["bitfinex","BTCUSD",1750568187407,0.00370353,102750.0,102740.0,1.30619712]
["bitfinex","BTCUSD",1750568188768,0.00370353,102750.0,102740.0,1.30615712]
["bitfinex","BTCUSD",1750568191018,0.64842912,102780.0,102770.0,0.18487808]
["bitfinex","BTCUSD",1750568191238,0.54410124,102780.0,102770.0,0.35512788]
["bitfinex","BTCUSD",1750568191456,0.54410058,102780.0,102770.0,0.35512788]
["bitfinex","BTCUSD",1750568191890,0.69977288,102780.0,102770.0,0.33566809]
["bitfinex","BTCUSD",1750568192111,0.54410124,102780.0,102770.0,0.35512788]
["bitfinex","BTCUSD",1750568192554,0.45893012,102780.0,102770.0,0.33566809]
["bitfinex","BTCUSD",1750568192775,0.30325782,102780.0,102770.0,0.35512816]
["bitfinex","BTCUSD",1750568193201,0.30325782,102780.0,102770.0,0.36485796]
["bitfinex","BTCUSD",1750568193202,0.28593965,102780.0,102770.0,0.36485796]
["bitfinex","BTCUSD",1750568193420,0.16243225,102780.0,102770.0,0.36485796]
["bitfinex","BTCUSD",1750568193638,0.19747999,102780.0,102770.0,0.36485796]
["bitfinex","BTCUSD",1750568193868,0.20720932,102780.0,102770.0,0.42308402]
["bitfinex","BTCUSD",1750568194076,0.23560932,102780.0,102770.0,0.42308402]
["bitfinex","BTCUSD",1750568194707,0.2356197,102780.0,102770.0,0.42308402]
["bitfinex","BTCUSD",1750568195373,0.02724498,102780.0,102770.0,0.86751667]
["bitfinex","BTCUSD",1750568195617,0.02724498,102780.0,102770.0,0.48468402]
["bitfinex","BTCUSD",1750568195833,0.02724498,102780.0,102770.0,0.42645796]
["bitfinex","BTCUSD",1750568196056,0.02724498,102780.0,102770.0,0.52173689]
["bitfinex","BTCUSD",1750568196275,0.00908166,102780.0,102770.0,1.24456954]
["bitfinex","BTCUSD",1750568196701,0.00908166,102780.0,102770.0,1.28664954]
["bitfinex","BTCUSD",1750568196950,0.00908166,102780.0,102770.0,1.39095139]
["bitfinex","BTCUSD",1750568197165,0.00405,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750568197371,0.01328396,102790.0,102780.0,0.72700323]
["bitfinex","BTCUSD",1750568197579,0.01328396,102790.0,102780.0,0.72457129]
["bitfinex","BTCUSD",1750568198558,0.01328396,102790.0,102780.0,0.34173864]
["bitfinex","BTCUSD",1750568198723,0.03837008,102790.0,102780.0,0.34173864]
["bitfinex","BTCUSD",1750568198914,0.06530603,102790.0,102780.0,0.34273864]
["bitfinex","BTCUSD",1750568199832,0.31357045,102810.0,102800.0,0.18482375]
["bitfinex","BTCUSD",1750568200092,0.32473906,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568200327,0.31033906,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568200460,0.00730074,102810.0,102800.0,0.39734541]
["bitfinex","BTCUSD",1750568201443,0.00730074,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568202194,0.04142068,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568202419,0.44370516,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568202833,0.04142068,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568203067,0.42425333,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568203351,0.42424686,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568203856,0.43397278,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568204019,0.44369898,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568204229,0.44369889,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568204426,0.45342519,102810.0,102800.0,0.34530375]
["bitfinex","BTCUSD",1750568204628,0.66157865,102810.0,102800.0,0.16536955]
["bitfinex","BTCUSD",1750568204785,0.48649889,102810.0,102800.0,0.3553509]
["bitfinex","BTCUSD",1750568205176,0.48649889,102810.0,102800.0,0.34562394]
["bitfinex","BTCUSD",1750568205177,0.50595168,102810.0,102800.0,0.34562394]
["bitfinex","BTCUSD",1750568205382,0.50595168,102810.0,102800.0,0.3553509]
["bitfinex","BTCUSD",1750568205783,0.49912437,102810.0,102800.0,0.3553509]
["bitfinex","BTCUSD",1750568206534,0.50885105,102810.0,102800.0,0.3553509]
["bitfinex","BTCUSD",1750568206940,0.49912437,102810.0,102800.0,0.3553509]
["bitfinex","BTCUSD",1750568207721,0.11629172,102810.0,102800.0,0.3553509]
["bitfinex","BTCUSD",1750568207935,0.49912437,102810.0,102800.0,0.3553509]
["bitfinex","BTCUSD",1750568208764,0.48472437,102810.0,102800.0,0.1945509]
["bitfinex","BTCUSD",1750568209436,0.05758116,102800.0,102790.0,0.15565716]
["bitfinex","BTCUSD",1750568209660,0.20818516,102790.0,102780.0,0.1556723]
["bitfinex","BTCUSD",1750568209875,0.61238123,102790.0,102780.0,0.16540163]
["bitfinex","BTCUSD",1750568210122,0.61238123,102790.0,102780.0,0.17513086]
["bitfinex","BTCUSD",1750568210334,0.03812933,102780.0,102770.0,0.33582733]
["bitfinex","BTCUSD",1750568210544,0.03812923,102780.0,102770.0,0.33582733]
["bitfinex","BTCUSD",1750568210781,0.42096188,102780.0,102770.0,0.33582733]
["bitfinex","BTCUSD",1750568210987,0.43069121,102780.0,102770.0,0.17514733]
["bitfinex","BTCUSD",1750568211408,0.43993416,102780.0,102770.0,0.17514733]
["bitfinex","BTCUSD",1750568211627,0.43993416,102780.0,102770.0,0.17614733]
["bitfinex","BTCUSD",1750568211836,0.44903096,102780.0,102770.0,0.17614733]
["bitfinex","BTCUSD",1750568212067,0.44903096,102780.0,102770.0,0.17514733]
["bitfinex","BTCUSD",1750568212279,0.62897306,102780.0,102770.0,0.1751479]
["bitfinex","BTCUSD",1750568212489,0.64337306,102780.0,102770.0,0.18487789]
["bitfinex","BTCUSD",1750568212696,0.62454731,102780.0,102770.0,0.16741782]
["bitfinex","BTCUSD",1750568212913,0.62454731,102780.0,102770.0,0.17714809]
["bitfinex","BTCUSD",1750568213129,0.61481808,102780.0,102770.0,0.16741782]
["bitfinex","BTCUSD",1750568213730,0.64230015,102780.0,102770.0,0.16741782]
["bitfinex","BTCUSD",1750568213848,0.63257073,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1750568214053,0.63257073,102780.0,102770.0,0.01173046]
["bitfinex","BTCUSD",1750568214503,0.59535933,102780.0,102770.0,0.01173046]
["bitfinex","BTCUSD",1750568214916,5.77037255,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1750568215118,6.15867057,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1750568215739,6.20867057,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1750568215933,0.22254605,102750.0,102740.0,0.16541452]
["bitfinex","BTCUSD",1750568216134,0.64561771,102750.0,102740.0,0.18488065]
["bitfinex","BTCUSD",1750568216339,0.64561771,102750.0,102740.0,0.19461338]
["bitfinex","BTCUSD",1750568216780,0.4522675,102750.0,102740.0,0.20434602]
["bitfinex","BTCUSD",1750568217190,0.41202849,102750.0,102740.0,0.1947535]
["bitfinex","BTCUSD",1750568217630,0.43992849,102750.0,102740.0,0.18502077]
["bitfinex","BTCUSD",1750568217806,0.43992849,102750.0,102740.0,0.19475369]
["bitfinex","BTCUSD",1750568218011,0.43992849,102750.0,102740.0,0.19575369]
["bitfinex","BTCUSD",1750568218218,0.43992849,102750.0,102740.0,0.20748652]
["bitfinex","BTCUSD",1750568218421,0.51845468,102750.0,102740.0,0.20748652]
["bitfinex","BTCUSD",1750568218623,0.67417244,102750.0,102740.0,0.17828775]
["bitfinex","BTCUSD",1750568218821,0.65240682,102750.0,102740.0,0.00314012]
["bitfinex","BTCUSD",1750568219004,0.65240672,102750.0,102740.0,0.02260625]
["bitfinex","BTCUSD",1750568219223,0.27930643,102750.0,102740.0,0.01287333]
["bitfinex","BTCUSD",1750568219425,0.65240672,102750.0,102740.0,0.16860624]
["bitfinex","BTCUSD",1750568219796,0.65240672,102750.0,102740.0,0.17833935]
["bitfinex","BTCUSD",1750568220003,0.63294229,102750.0,102740.0,0.19780482]
["bitfinex","BTCUSD",1750568220636,0.01454085,102750.0,102740.0,0.19780482]
["bitfinex","BTCUSD",1750568220853,0.0279,102760.0,102750.0,0.18491369]
["bitfinex","BTCUSD",1750568220854,0.38283265,102760.0,102750.0,0.18491369]
["bitfinex","BTCUSD",1750568221082,6.02238009,102770.0,102760.0,0.1848955]
["bitfinex","BTCUSD",1750568221293,6.258758,102770.0,102760.0,0.1848955]
["bitfinex","BTCUSD",1750568221504,6.12226874,102770.0,102760.0,0.1848955]
["bitfinex","BTCUSD",1750568221726,6.097998,102770.0,102760.0,0.1848955]
["bitfinex","BTCUSD",1750568221976,0.45431997,102780.0,102770.0,0.1751479]
["bitfinex","BTCUSD",1750568222160,0.45431997,102780.0,102770.0,0.19460759]
["bitfinex","BTCUSD",1750568222161,0.87980957,102780.0,102770.0,0.19460759]
["bitfinex","BTCUSD",1750568222484,0.74229026,102780.0,102770.0,0.19460759]
["bitfinex","BTCUSD",1750568222725,0.75683111,102780.0,102770.0,0.19460759]
["bitfinex","BTCUSD",1750568222969,0.76656015,102780.0,102770.0,0.19460759]
["bitfinex","BTCUSD",1750568223426,0.76756015,102780.0,102770.0,0.19460759]
["bitfinex","BTCUSD",1750568223680,0.42756015,102780.0,102770.0,0.19460759]
["bitfinex","BTCUSD",1750568224122,0.43728948,102780.0,102770.0,0.18487779]
["bitfinex","BTCUSD",1750568224334,0.42956015,102780.0,102770.0,0.19460759]
["bitfinex","BTCUSD",1750568224540,0.44901862,102780.0,102770.0,0.19460759]
["bitfinex","BTCUSD",1750568225375,0.53455981,102780.0,102770.0,0.19460778]
["bitfinex","BTCUSD",1750568225597,0.43928996,102780.0,102770.0,0.19460778]
["bitfinex","BTCUSD",1750568225805,0.42956063,102780.0,102770.0,0.20433758]
["bitfinex","BTCUSD",1750568226047,0.41983149,102780.0,102770.0,0.20433758]
["bitfinex","BTCUSD",1750568226256,0.42956072,102780.0,102770.0,0.19460778]
["bitfinex","BTCUSD",1750568226466,0.42956072,102780.0,102770.0,0.20433758]
["bitfinex","BTCUSD",1750568226671,0.43929005,102780.0,102770.0,0.19460778]
["bitfinex","BTCUSD",1750568227097,0.41983149,102780.0,102770.0,0.20433758]
["bitfinex","BTCUSD",1750568227320,0.42956072,102780.0,102770.0,0.20433758]
["bitfinex","BTCUSD",1750568227939,0.43929005,102780.0,102770.0,0.20433758]
["bitfinex","BTCUSD",1750568228688,0.53456954,102780.0,102770.0,0.18487827]
["bitfinex","BTCUSD",1750568229549,0.52484003,102780.0,102770.0,0.18487827]
["bitfinex","BTCUSD",1750568229765,0.52484003,102780.0,102770.0,0.20433815]
["bitfinex","BTCUSD",1750568229766,0.50538119,102780.0,102770.0,0.20433815]
["bitfinex","BTCUSD",1750568229982,0.53456898,102780.0,102770.0,0.20433815]
["bitfinex","BTCUSD",1750568230201,0.52484022,102780.0,102770.0,0.17514809]
["bitfinex","BTCUSD",1750568230414,0.52484022,102780.0,102760.0,0.21809474]
["bitfinex","BTCUSD",1750568230415,0.0194595,102770.0,102760.0,0.21809474]
["bitfinex","BTCUSD",1750568230627,0.40229215,102770.0,102760.0,0.24859474]
["bitfinex","BTCUSD",1750568231179,0.4073791,102770.0,102760.0,0.24859474]
["bitfinex","BTCUSD",1750568231605,0.41710909,102770.0,102760.0,0.24859474]
["bitfinex","BTCUSD",1750568231829,0.48610571,102770.0,102760.0,0.20836418]
["bitfinex","BTCUSD",1750568232115,0.63206355,102770.0,102760.0,0.17516485]
["bitfinex","BTCUSD",1750568232375,0.62233366,102770.0,102760.0,0.17516485]
["bitfinex","BTCUSD",1750568232589,0.62333366,102770.0,102760.0,0.17516485]
["bitfinex","BTCUSD",1750568233024,0.62533366,102770.0,102760.0,0.17516485]
["bitfinex","BTCUSD",1750568233256,0.62533366,102770.0,102760.0,0.18489597]
["bitfinex","BTCUSD",1750568233498,0.62533366,102770.0,102760.0,0.1946269]
["bitfinex","BTCUSD",1750568233794,0.57465551,102770.0,102760.0,0.20435774]
["bitfinex","BTCUSD",1750568234012,0.15682754,102770.0,102760.0,0.20435727]
["bitfinex","BTCUSD",1750568234231,0.52992925,102770.0,102760.0,0.20435727]
["bitfinex","BTCUSD",1750568234445,0.52992925,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568234659,0.52019907,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568235176,0.52992915,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568235377,0.40546045,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568235578,0.04208749,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568236965,0.04008749,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568237168,0.42392014,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568237370,0.42292014,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568237988,0.43265032,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568238192,0.42292014,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568238398,0.42292004,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568239231,0.43265012,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568239446,0.42292004,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568240778,0.34319015,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568241024,0.36264974,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568241641,0.37237973,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568242471,0.38211,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568243593,0.37237973,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568244236,0.43588806,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568244888,0.35291985,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568245102,0.14771188,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568247408,0.15744187,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568247655,0.15744177,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568248286,0.001,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568248498,0.0107297,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568248945,0.03018958,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568249155,0.41302223,102770.0,102760.0,0.24789568]
["bitfinex","BTCUSD",1750568249366,0.43248287,102770.0,102760.0,0.25762652]
["bitfinex","BTCUSD",1750568249598,0.42275241,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568249817,0.43248268,102770.0,102760.0,0.26735727]
["bitfinex","BTCUSD",1750568250454,0.42275355,102770.0,102760.0,0.22522652]
["bitfinex","BTCUSD",1750568250889,0.4289947,102770.0,102760.0,0.26645727]
["bitfinex","BTCUSD",1750568251098,0.41302318,102770.0,102760.0,0.26645727]
["bitfinex","BTCUSD",1750568251533,0.75302318,102770.0,102760.0,0.25672652]
["bitfinex","BTCUSD",1750568252208,0.01946215,102760.0,102750.0,0.24681303]
["bitfinex","BTCUSD",1750568252432,0.02919299,102760.0,102750.0,0.40729379]
["bitfinex","BTCUSD",1750568252667,0.0097315,102750.0,102740.0,0.2372384]
["bitfinex","BTCUSD",1750568252896,0.03892791,102750.0,102740.0,0.23723897]
["bitfinex","BTCUSD",1750568253105,0.03892791,102750.0,102740.0,0.2154717]
["bitfinex","BTCUSD",1750568253106,0.03892734,102750.0,102740.0,0.2154717]
["bitfinex","BTCUSD",1750568253314,0.04865951,102750.0,102740.0,0.22520434]
["bitfinex","BTCUSD",1750568253797,0.54437727,102750.0,102740.0,0.19600614]
["bitfinex","BTCUSD",1750568254035,0.52491398,102750.0,102740.0,0.20573916]
["bitfinex","BTCUSD",1750568254251,0.36919622,102750.0,102740.0,0.22520463]
["bitfinex","BTCUSD",1750568254460,0.37892848,102750.0,102740.0,0.22520463]
["bitfinex","BTCUSD",1750568255111,0.37892848,102750.0,102740.0,0.25670463]
["bitfinex","BTCUSD",1750568255340,0.38866084,102750.0,102740.0,0.25670463]
["bitfinex","BTCUSD",1750568255767,0.35946405,102750.0,102740.0,0.25670463]
["bitfinex","BTCUSD",1750568255991,0.34973169,102750.0,102740.0,0.31697431]
["bitfinex","BTCUSD",1750568256200,0.3497316,102750.0,102740.0,0.31797431]
["bitfinex","BTCUSD",1750568256653,0.3497316,102750.0,102740.0,0.25970463]
["bitfinex","BTCUSD",1750568257075,0.34,102750.0,102740.0,0.25970463]
["bitfinex","BTCUSD",1750568261058,0.34,102750.0,102740.0,0.64253728]
["bitfinex","BTCUSD",1750568261309,0.34,102750.0,102740.0,0.73781621]
["bitfinex","BTCUSD",1750568267905,0.38474491,102770.0,102760.0,0.01946178]
["bitfinex","BTCUSD",1750568268087,0.38474491,102770.0,102760.0,0.41035569]
["bitfinex","BTCUSD",1750568269195,0.38674491,102770.0,102760.0,0.46890813]
["bitfinex","BTCUSD",1750568269417,0.40620517,102770.0,102760.0,0.41035569]
["bitfinex","BTCUSD",1750568270061,0.7364749,102770.0,102760.0,0.41035569]
["bitfinex","BTCUSD",1750568270277,0.40882719,102770.0,102760.0,0.41035569]
["bitfinex","BTCUSD",1750568270492,0.40982719,102770.0,102760.0,0.41035569]
["bitfinex","BTCUSD",1750568271216,0.41955718,102770.0,102760.0,0.41035569]
["bitfinex","BTCUSD",1750568271428,0.42928736,102770.0,102760.0,0.41035569]
["bitfinex","BTCUSD",1750568271626,0.43901763,102770.0,102760.0,0.41035569]
["bitfinex","BTCUSD",1750568271839,0.82185028,102770.0,102760.0,0.41035569]
["bitfinex","BTCUSD",1750568272184,0.81212001,102770.0,102760.0,0.41035569]
["bitfinex","BTCUSD",1750568273424,0.80238983,102770.0,102760.0,0.46890813]
["bitfinex","BTCUSD",1750568273641,0.79265984,102770.0,102760.0,0.46890813]
["bitfinex","BTCUSD",1750568273853,0.81212029,102770.0,102760.0,0.41035578]
["bitfinex","BTCUSD",1750568274071,0.81212019,102770.0,102760.0,0.42008653]
["bitfinex","BTCUSD",1750568274288,0.81212019,102770.0,102760.0,0.41035578]
["bitfinex","BTCUSD",1750568274501,0.81212019,102770.0,102760.0,0.40062494]
["bitfinex","BTCUSD",1750568274708,0.81212019,102770.0,102760.0,0.41035587]
["bitfinex","BTCUSD",1750568275100,0.95807784,102770.0,102760.0,0.39089391]
["bitfinex","BTCUSD",1750568275311,0.72604275,102770.0,102760.0,0.41035625]
["bitfinex","BTCUSD",1750568275518,0.55898045,102770.0,102760.0,0.41035625]
["bitfinex","BTCUSD",1750568276182,0.64100778,102770.0,102760.0,0.17029141]
["bitfinex","BTCUSD",1750568276427,0.65917751,102770.0,102760.0,0.17029141]
["bitfinex","BTCUSD",1750568276632,0.63127751,102770.0,102760.0,0.17029141]
["bitfinex","BTCUSD",1750568277302,0.63127751,102770.0,102760.0,0.18002272]
["bitfinex","BTCUSD",1750568277512,0.97127751,102770.0,102760.0,0.18489654]
["bitfinex","BTCUSD",1750568277719,0.8795201,102770.0,102760.0,0.21749654]
["bitfinex","BTCUSD",1750568278127,0.49668745,102770.0,102760.0,0.25962766]
["bitfinex","BTCUSD",1750568278337,0.8795201,102770.0,102760.0,0.26935869]
["bitfinex","BTCUSD",1750568279214,0.74329291,102770.0,102760.0,0.26935803]
["bitfinex","BTCUSD",1750568279421,0.76275298,102770.0,102760.0,0.26935803]
["bitfinex","BTCUSD",1750568280503,0.76275298,102770.0,102760.0,0.25962728]
["bitfinex","BTCUSD",1750568280917,0.76275298,102770.0,102760.0,0.26935821]
["bitfinex","BTCUSD",1750568281118,0.76275298,102770.0,102760.0,0.26935774]
["bitfinex","BTCUSD",1750568281732,0.76275298,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568281938,0.77125851,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568282356,0.79071934,102770.0,102760.0,0.25962652]
["bitfinex","BTCUSD",1750568283439,0.78098964,102770.0,102760.0,0.25962652]
["bitfinex","BTCUSD",1750568284273,0.9269471,102770.0,102760.0,0.24989568]
["bitfinex","BTCUSD",1750568284895,0.77125965,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568285099,0.77810144,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568285304,0.37869616,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568285509,0.77125851,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568286328,0.78098888,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568286527,0.38842586,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568287029,0.38842577,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568287167,0.39815604,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568287578,0.40788641,102770.0,102760.0,0.26935727]
["bitfinex","BTCUSD",1750568287779,0.78098936,102770.0,102760.0,0.25962652]
["bitfinex","BTCUSD",1750568288611,0.82915036,102770.0,102760.0,0.25962652]
["bitfinex","BTCUSD",1750568288833,0.78098936,102770.0,102760.0,0.25962652]
["bitfinex","BTCUSD",1750568289668,0.91721664,102770.0,102760.0,0.23043401]
["bitfinex","BTCUSD",1750568289874,0.76152919,102770.0,102760.0,0.24989635]
["bitfinex","BTCUSD",1750568290073,0.758642,102770.0,102760.0,0.2596271]
["bitfinex","BTCUSD",1750568290307,0.77125851,102770.0,102760.0,0.2596271]
["bitfinex","BTCUSD",1750568290701,0.77128089,102770.0,102760.0,0.2596271]
["bitfinex","BTCUSD",1750568290938,0.77636789,102770.0,102760.0,0.2596271]
["bitfinex","BTCUSD",1750568291914,0.78609835,102770.0,102760.0,0.2596271]
["bitfinex","BTCUSD",1750568292121,0.78609835,102770.0,102760.0,0.25962728]
["bitfinex","BTCUSD",1750568292716,0.44509835,102770.0,102760.0,0.25962728]
["bitfinex","BTCUSD",1750568293125,0.43536789,102770.0,102760.0,0.26935746]
["bitfinex","BTCUSD",1750568293348,0.42563762,102770.0,102760.0,0.26935746]
["bitfinex","BTCUSD",1750568293613,0.44509846,102770.0,102760.0,0.26935746]
["bitfinex","BTCUSD",1750568294622,0.78509846,102770.0,102760.0,0.26935746]
["bitfinex","BTCUSD",1750568296465,0.7850979,102770.0,102760.0,0.26935746]
["bitfinex","BTCUSD",1750568296905,0.8108044,102770.0,102760.0,0.26935746]
["bitfinex","BTCUSD",1750568297031,0.80107394,102770.0,102760.0,0.27035746]
["bitfinex","BTCUSD",1750568297714,6.04915355,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1750568297908,6.05306625,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1750568298132,5.95712048,102770.0,102760.0,0.19933391]
["bitfinex","BTCUSD",1750568298325,5.98049264,102770.0,102760.0,0.07593141]
["bitfinex","BTCUSD",1750568298714,5.94739111,102770.0,102760.0,0.07593141]
["bitfinex","BTCUSD",1750568298932,5.94739111,102770.0,102720.0,0.16951074]
["bitfinex","BTCUSD",1750568298933,0.35946746,102730.0,102720.0,0.16951074]
["bitfinex","BTCUSD",1750568299156,0.9175164,102730.0,102720.0,0.17933296]
["bitfinex","BTCUSD",1750568299384,0.9175164,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568299385,0.96027679,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568299623,0.91630447,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568299884,0.93851712,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568300102,0.95671892,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568300311,0.95680969,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568300539,1.05207954,102730.0,102720.0,0.0071]
["bitfinex","BTCUSD",1750568301013,1.05207954,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568301278,1.05207954,102730.0,102720.0,0.0061]
["bitfinex","BTCUSD",1750568301743,1.05207954,102730.0,102720.0,0.0091]
["bitfinex","BTCUSD",1750568301744,1.03387774,102730.0,102720.0,0.0091]
["bitfinex","BTCUSD",1750568302875,0.93860789,102730.0,102720.0,0.0091]
["bitfinex","BTCUSD",1750568304190,1.15304767,102730.0,102720.0,0.0091]
["bitfinex","BTCUSD",1750568305063,1.17120608,102730.0,102720.0,0.0061]
["bitfinex","BTCUSD",1750568305287,1.17120608,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568305505,6.08220508,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568305712,6.49639265,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568306345,6.50148172,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568306767,6.66184172,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568307195,6.66182075,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568308034,6.69113976,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568309360,6.71061376,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568310486,6.71059783,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568311070,6.76059783,102730.0,102720.0,0.0041]
["bitfinex","BTCUSD",1750568311272,0.55253909,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568311455,1.28620052,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568312039,1.30431952,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568313307,1.28620052,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568313643,1.30432053,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568314780,1.30432053,102720.0,102710.0,0.00983615]
["bitfinex","BTCUSD",1750568315000,0.73844279,102720.0,102710.0,0.18508618]
["bitfinex","BTCUSD",1750568315219,0.73844279,102720.0,102710.0,0.25812176]
["bitfinex","BTCUSD",1750568315220,1.19602079,102720.0,102710.0,0.25812176]
["bitfinex","BTCUSD",1750568315436,1.19602583,102720.0,102710.0,0.25812176]
["bitfinex","BTCUSD",1750568315638,1.19602583,102720.0,102710.0,0.20675051]
["bitfinex","BTCUSD",1750568315855,1.18629092,102720.0,102710.0,0.20675051]
["bitfinex","BTCUSD",1750568316068,1.28156077,102720.0,102710.0,0.00983615]
["bitfinex","BTCUSD",1750568316283,1.27182576,102720.0,102710.0,0.00983615]
["bitfinex","BTCUSD",1750568316530,1.27182576,102720.0,102710.0,0.0195722]
["bitfinex","BTCUSD",1750568316747,1.29329056,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568317155,1.75652321,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568317564,1.40295256,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568318256,1.78578521,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568318903,1.35295256,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568319138,1.25915766,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568319349,1.27729331,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568320431,1.54521103,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568321079,1.48474903,102720.0,102710.0,0.16561455]
["bitfinex","BTCUSD",1750568321289,1.38209099,102720.0,102710.0,0.00983615]
["bitfinex","BTCUSD",1750568321496,1.52666903,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568322126,1.52668457,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568323380,1.55748457,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568323799,1.5643002,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568324011,1.65957005,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568324232,0.46024575,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568324547,0.01815119,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568324985,0.02788563,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568325210,0.00973444,102720.0,102710.0,0.2465857]
["bitfinex","BTCUSD",1750568325675,0.08329698,102730.0,102720.0,0.24646797]
["bitfinex","BTCUSD",1750568325898,0.47586391,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568327168,0.47296529,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568327376,0.48369935,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568327587,0.47786391,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568327797,0.48474544,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568328220,0.52850544,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568328442,0.52850543,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568329062,0.51877137,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568329497,0.51877128,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568330632,0.51877121,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568331036,0.50903743,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568331660,0.43048067,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568331905,0.04764802,102730.0,102720.0,0.2562025]
["bitfinex","BTCUSD",1750568333784,0.04255895,102730.0,102720.0,0.4192825]
["bitfinex","BTCUSD",1750568333990,0.00209077,102730.0,102720.0,0.4192825]
["bitfinex","BTCUSD",1750568336925,0.00209077,102730.0,102720.0,0.89739408]
["bitfinex","BTCUSD",1750568337895,0.00109077,102730.0,102720.0,0.89739408]
["bitfinex","BTCUSD",1750568338078,0.00109077,102730.0,102720.0,0.90039408]
["bitfinex","BTCUSD",1750568338276,9.077e-05,102730.0,102720.0,0.90039408]
["bitfinex","BTCUSD",1750568338517,9.077e-05,102730.0,102720.0,0.90539408]
["bitfinex","BTCUSD",1750568340032,9.077e-05,102730.0,102720.0,0.52256143]
["bitfinex","BTCUSD",1750568340241,9.077e-05,102730.0,102720.0,0.90539408]
["bitfinex","BTCUSD",1750568341649,9.077e-05,102730.0,102720.0,0.52256143]
["bitfinex","BTCUSD",1750568342276,9.077e-05,102730.0,102720.0,0.4272825]
["bitfinex","BTCUSD",1750568342481,9.077e-05,102730.0,102720.0,0.2642025]
["bitfinex","BTCUSD",1750568342687,0.00982426,102730.0,102720.0,0.4269625]
["bitfinex","BTCUSD",1750568343397,0.7423905,102730.0,102720.0,0.4240825]
["bitfinex","BTCUSD",1750568343582,0.83766035,102730.0,102720.0,0.2301025]
["bitfinex","BTCUSD",1750568343780,0.83766035,102730.0,102720.0,0.2321025]
["bitfinex","BTCUSD",1750568344011,0.73265691,102730.0,102720.0,0.2321025]
["bitfinex","BTCUSD",1750568344190,0.7423905,102730.0,102720.0,0.2321025]
["bitfinex","BTCUSD",1750568344390,0.76185815,102730.0,102720.0,0.2271025]
["bitfinex","BTCUSD",1750568344591,0.75212418,102730.0,102720.0,0.2291025]
["bitfinex","BTCUSD",1750568345023,0.75212428,102730.0,102720.0,0.2601025]
["bitfinex","BTCUSD",1750568346049,0.74239079,102730.0,102720.0,0.0751352]
["bitfinex","BTCUSD",1750568346257,1.02510918,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750568346467,1.04331109,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1750568346953,0.01946964,102720.0,102710.0,0.22582128]
["bitfinex","BTCUSD",1750568347170,0.74230229,102720.0,102710.0,0.25902128]
["bitfinex","BTCUSD",1750568347397,0.85704158,102720.0,102710.0,0.25902128]
["bitfinex","BTCUSD",1750568347603,0.86677649,102720.0,102710.0,0.22802137]
["bitfinex","BTCUSD",1750568347941,0.86677649,102720.0,102710.0,0.23002137]
["bitfinex","BTCUSD",1750568348352,1.01280538,102720.0,102710.0,0.17735022]
["bitfinex","BTCUSD",1750568348543,1.10315562,102720.0,102710.0,0.17735041]
["bitfinex","BTCUSD",1750568349376,1.10315562,102720.0,102710.0,0.17935041]
["bitfinex","BTCUSD",1750568349613,1.10315562,102720.0,102710.0,0.18708627]
["bitfinex","BTCUSD",1750568349813,1.10315562,102720.0,102710.0,0.18508627]
["bitfinex","BTCUSD",1750568351004,0.85212254,102720.0,102710.0,0.20455752]
["bitfinex","BTCUSD",1750568351250,0.86185774,102720.0,102710.0,0.23455771]
["bitfinex","BTCUSD",1750568351903,0.86185774,102720.0,102710.0,0.19482204]
["bitfinex","BTCUSD",1750568352110,0.85212273,102720.0,102710.0,0.19482204]
["bitfinex","BTCUSD",1750568352548,1.00788596,102720.0,102710.0,0.17535041]
["bitfinex","BTCUSD",1750568352762,1.09342071,102720.0,102710.0,0.17535041]
["bitfinex","BTCUSD",1750568353521,1.12652071,102720.0,102710.0,0.17535041]
["bitfinex","BTCUSD",1750568354000,1.17028071,102720.0,102710.0,0.18508627]
["bitfinex","BTCUSD",1750568354658,1.17028071,102720.0,102710.0,0.17535041]
["bitfinex","BTCUSD",1750568354971,1.16054551,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568355204,1.32298551,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568355665,0.90593745,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568356167,0.90593745,102720.0,102710.0,0.00983615]
["bitfinex","BTCUSD",1750568356892,0.90593772,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568357111,0.93743772,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568357320,5.84743672,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568357729,6.18742874,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568357935,6.18742879,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568358513,6.20740721,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568359830,6.20740741,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568361135,6.18742899,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568362781,6.18741671,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568363219,6.1874083,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568363683,6.16921466,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568368209,6.21921466,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568368416,6.69731716,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568368642,6.71550847,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568369907,6.72232949,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568370334,6.74562694,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568370737,7.06354466,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568371158,7.03853233,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568371358,7.06355269,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568371536,7.06455269,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568371678,7.06555269,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568374282,7.06556286,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568375459,7.05873913,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568375663,7.04736431,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568375864,7.06558299,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568376071,7.06558301,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568376270,7.065583,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568376481,7.04053233,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568376681,7.06558329,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568376940,7.05875121,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568377313,7.04736461,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568377517,7.04053233,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568377746,7.06558501,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568378717,7.06559042,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568380862,7.06559371,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568382183,7.06479371,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568382392,7.06479612,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568382801,7.05796116,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568383015,7.06479826,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568383843,7.06480381,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568384707,7.06480846,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568387059,7.09407246,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568387490,7.09408357,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568389840,7.1256282,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568392152,7.15478657,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568393169,7.15477596,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568398859,7.15477628,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750568399272,0.51526709,102700.0,102690.0,0.0619]
["bitfinex","BTCUSD",1750568399466,1.25810357,102700.0,102690.0,0.0619]
["bitfinex","BTCUSD",1750568400082,1.26319333,102700.0,102690.0,0.0619]
["bitfinex","BTCUSD",1750568400307,6.16635295,102700.0,102690.0,0.0619]
["bitfinex","BTCUSD",1750568400527,6.22319249,102700.0,102690.0,0.0619]
["bitfinex","BTCUSD",1750568400978,6.41486234,102700.0,102690.0,0.0619]
["bitfinex","BTCUSD",1750568401284,6.4080228,102700.0,102690.0,0.0619]
["bitfinex","BTCUSD",1750568401595,6.43904152,102700.0,102690.0,0.0619]
["bitfinex","BTCUSD",1750568402261,6.172737,102700.0,102690.0,0.0619]
["bitfinex","BTCUSD",1750568402474,6.375777,102700.0,102690.0,0.0619]
["bitfinex","BTCUSD",1750568402835,5.5982345,102700.0,102690.0,0.21770874]
["bitfinex","BTCUSD",1750568403062,0.38744913,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568403270,0.36920985,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568403483,0.75207011,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568403927,0.74233321,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568404110,0.36920966,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568404320,0.37894656,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568405181,0.36920966,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568405880,0.74233321,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568406086,0.76180692,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568407190,0.78003221,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568407439,0.76180692,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568407671,0.75206992,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568408458,0.76180682,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568408684,0.75206992,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568408905,0.76689375,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568410535,0.34508693,102700.0,102690.0,0.29928166]
["bitfinex","BTCUSD",1750568410743,0.35482326,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568410961,0.76592028,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568411372,0.75618328,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568411579,0.75618319,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568411782,0.76592009,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568412407,0.77565718,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568412617,0.76592009,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568412825,0.75618319,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568413235,0.74644638,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568413645,0.74624037,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568413849,0.75597699,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568414582,0.75580559,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568414919,0.75563419,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568415129,0.76537109,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568415357,0.765371,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568415562,0.7751079,102700.0,102690.0,0.25665958]
["bitfinex","BTCUSD",1750568416760,0.76537205,102700.0,102690.0,0.25665977]
["bitfinex","BTCUSD",1750568416968,0.76508561,102700.0,102690.0,0.25665977]
["bitfinex","BTCUSD",1750568417145,0.76508561,102700.0,102690.0,0.26639724]
["bitfinex","BTCUSD",1750568417381,0.76508608,102700.0,102690.0,0.25665977]
["bitfinex","BTCUSD",1750568418006,0.78332027,102700.0,102690.0,0.25665977]
["bitfinex","BTCUSD",1750568418215,0.76508608,102700.0,102690.0,0.25665977]
["bitfinex","BTCUSD",1750568418939,0.78332047,102700.0,102690.0,0.25665977]
["bitfinex","BTCUSD",1750568419174,0.78291898,102700.0,102690.0,0.25665977]
["bitfinex","BTCUSD",1750568419380,0.78291898,102700.0,102690.0,0.26639724]
["bitfinex","BTCUSD",1750568419597,0.76468459,102700.0,102690.0,0.26639658]
["bitfinex","BTCUSD",1750568419808,0.7829182,102700.0,102690.0,0.26639658]
["bitfinex","BTCUSD",1750568420014,0.76468459,102700.0,102690.0,0.26639658]
["bitfinex","BTCUSD",1750568421404,0.76468459,102700.0,102690.0,0.2566592]
["bitfinex","BTCUSD",1750568421619,0.76451319,102700.0,102690.0,0.2566592]
["bitfinex","BTCUSD",1750568423015,0.95596071,102700.0,102690.0,0.2566592]
["bitfinex","BTCUSD",1750568423595,0.92674953,102700.0,102690.0,0.26639658]
["bitfinex","BTCUSD",1750568423808,0.9364015,102700.0,102690.0,0.2566592]
["bitfinex","BTCUSD",1750568424245,0.64924761,102700.0,102690.0,0.2566592]
["bitfinex","BTCUSD",1750568424875,0.9364015,102700.0,102690.0,0.2566592]
["bitfinex","BTCUSD",1750568425336,0.93640131,102700.0,102690.0,0.2566592]
["bitfinex","BTCUSD",1750568425551,0.93640131,102700.0,102690.0,0.26639658]
["bitfinex","BTCUSD",1750568425761,0.93640074,102700.0,102690.0,0.26639658]
["bitfinex","BTCUSD",1750568426202,0.6297739,102700.0,102690.0,0.32510253]
["bitfinex","BTCUSD",1750568426418,0.64924685,102700.0,102690.0,0.32510253]
["bitfinex","BTCUSD",1750568426640,0.64919049,102700.0,102690.0,0.32510253]
["bitfinex","BTCUSD",1750568426900,0.64919049,102700.0,102690.0,0.26639658]
["bitfinex","BTCUSD",1750568427319,0.64913403,102700.0,102690.0,0.26639658]
["bitfinex","BTCUSD",1750568427529,0.64913394,102700.0,102690.0,0.26639658]
["bitfinex","BTCUSD",1750568427758,0.34250729,102700.0,102690.0,0.55355047]
["bitfinex","BTCUSD",1750568427977,0.00508693,102700.0,102690.0,0.55355047]
["bitfinex","BTCUSD",1750568429039,0.00508693,102700.0,102690.0,0.55555047]
["bitfinex","BTCUSD",1750568429475,0.34503632,102700.0,102690.0,0.55855047]
["bitfinex","BTCUSD",1750568430111,0.47787768,102720.0,102710.0,0.1849857]
["bitfinex","BTCUSD",1750568430329,0.75672354,102720.0,102710.0,0.2496857]
["bitfinex","BTCUSD",1750568430557,0.00508693,102720.0,102710.0,0.30832769]
["bitfinex","BTCUSD",1750568430771,0.29224082,102720.0,102710.0,0.2496857]
["bitfinex","BTCUSD",1750568430953,0.00508693,102720.0,102710.0,0.2496857]
["bitfinex","BTCUSD",1750568431424,0.34508693,102720.0,102710.0,0.2496857]
["bitfinex","BTCUSD",1750568431890,0.34608693,102720.0,102710.0,0.2496857]
["bitfinex","BTCUSD",1750568432105,0.34608693,102720.0,102710.0,0.30832769]
["bitfinex","BTCUSD",1750568432343,0.00608693,102720.0,102710.0,0.30832769]
["bitfinex","BTCUSD",1750568432565,5.35412024,102740.0,102730.0,0.24964969]
["bitfinex","BTCUSD",1750568432778,5.81247346,102740.0,102730.0,0.24964969]
["bitfinex","BTCUSD",1750568432999,0.45655127,102740.0,102730.0,0.24964969]
["bitfinex","BTCUSD",1750568433238,0.77832415,102740.0,102730.0,0.24964969]
["bitfinex","BTCUSD",1750568433453,0.78805707,102740.0,102730.0,0.24964969]
["bitfinex","BTCUSD",1750568434328,0.80067604,102740.0,102730.0,0.24964969]
["bitfinex","BTCUSD",1750568435433,0.81040925,102740.0,102730.0,0.24964969]
["bitfinex","BTCUSD",1750568435683,0.62878705,102740.0,102730.0,0.24964969]
["bitfinex","BTCUSD",1750568436756,0.76505459,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750568436995,0.34,102730.0,102720.0,0.40832768]
["bitfinex","BTCUSD",1750568437210,0.90744417,102730.0,102720.0,0.062]
["bitfinex","BTCUSD",1750568437432,0.89771049,102730.0,102720.0,0.0097352]
["bitfinex","BTCUSD",1750568437644,0.89771049,102730.0,102710.0,0.4083858]
["bitfinex","BTCUSD",1750568437645,0.01946944,102720.0,102710.0,0.4083858]
["bitfinex","BTCUSD",1750568437853,0.39239894,102720.0,102710.0,0.25672128]
["bitfinex","BTCUSD",1750568438964,0.39239894,102720.0,102710.0,0.25972128]
["bitfinex","BTCUSD",1750568439176,0.41186829,102720.0,102710.0,0.25972128]
["bitfinex","BTCUSD",1750568439615,0.41186829,102720.0,102710.0,0.25672128]
["bitfinex","BTCUSD",1750568439844,0.41186829,102720.0,102710.0,0.25972128]
["bitfinex","BTCUSD",1750568440542,0.41071925,102720.0,102710.0,0.25972128]
["bitfinex","BTCUSD",1750568441365,0.41051913,102720.0,102710.0,0.25972128]
["bitfinex","BTCUSD",1750568441570,0.01811971,102720.0,102710.0,0.31838116]
["bitfinex","BTCUSD",1750568442649,0.85178201,102730.0,102720.0,0.23983296]
["bitfinex","BTCUSD",1750568442849,0.35929725,102730.0,102720.0,0.24956749]
["bitfinex","BTCUSD",1750568443485,0.36903131,102730.0,102720.0,0.24956749]
["bitfinex","BTCUSD",1750568443908,0.36896346,102730.0,102720.0,0.24956749]
["bitfinex","BTCUSD",1750568444334,0.37869762,102730.0,102720.0,0.24956749]
["bitfinex","BTCUSD",1750568444534,0.38843187,102730.0,102720.0,0.24956749]
["bitfinex","BTCUSD",1750568444747,0.38943187,102730.0,102720.0,0.24956749]
["bitfinex","BTCUSD",1750568444941,0.77209647,102730.0,102720.0,0.24956749]
["bitfinex","BTCUSD",1750568445178,0.76236288,102730.0,102720.0,0.23009824]
["bitfinex","BTCUSD",1750568445388,0.91811095,102730.0,102720.0,0.23983315]
["bitfinex","BTCUSD",1750568445591,0.90837708,102730.0,102720.0,0.23983315]
["bitfinex","BTCUSD",1750568446002,0.52571248,102730.0,102720.0,0.23983315]
["bitfinex","BTCUSD",1750568446208,0.90837708,102730.0,102720.0,0.24956787]
["bitfinex","BTCUSD",1750568447102,0.90837708,102730.0,102720.0,0.22036323]
["bitfinex","BTCUSD",1750568447347,1.00364693,102730.0,102720.0,0.20733353]
["bitfinex","BTCUSD",1750568447838,1.01617871,102730.0,102710.0,0.39936917]
["bitfinex","BTCUSD",1750568448088,0.54816284,102720.0,102710.0,0.38963417]
["bitfinex","BTCUSD",1750568448321,0.40213443,102720.0,102710.0,0.41884137]
["bitfinex","BTCUSD",1750568448560,0.57736748,102720.0,102710.0,0.39937022]
["bitfinex","BTCUSD",1750568448836,0.42669118,102720.0,102710.0,0.40910589]
["bitfinex","BTCUSD",1750568449038,0.43642638,102720.0,102710.0,0.41884147]
["bitfinex","BTCUSD",1750568449460,0.66798992,102720.0,102710.0,0.19771445]
["bitfinex","BTCUSD",1750568449674,0.66798992,102720.0,102710.0,0.17725041]
["bitfinex","BTCUSD",1750568450095,0.66798992,102720.0,102710.0,0.18698627]
["bitfinex","BTCUSD",1750568450749,0.75833959,102720.0,102710.0,0.01173615]
["bitfinex","BTCUSD",1750568451007,0.75833959,102720.0,102710.0,0.01273615]
["bitfinex","BTCUSD",1750568451216,1.08860439,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1750568451425,1.08696439,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1750568451646,1.08696439,102720.0,102710.0,0.0224722]
["bitfinex","BTCUSD",1750568451859,0.99169454,102720.0,102710.0,0.0224722]
["bitfinex","BTCUSD",1750568454099,1.00991167,102720.0,102710.0,0.18798637]
["bitfinex","BTCUSD",1750568454339,1.00991167,102720.0,102710.0,0.22038637]
["bitfinex","BTCUSD",1750568454556,1.03911679,102720.0,102710.0,0.26302204]
["bitfinex","BTCUSD",1750568454980,1.03911679,102720.0,102710.0,0.25328637]
["bitfinex","BTCUSD",1750568455187,1.02938197,102720.0,102710.0,0.2106506]
["bitfinex","BTCUSD",1750568455392,1.12465182,102720.0,102710.0,0.2106506]
["bitfinex","BTCUSD",1750568455599,1.1246526,102720.0,102710.0,0.2106506]
["bitfinex","BTCUSD",1750568456013,1.1246526,102720.0,102710.0,0.22038656]
["bitfinex","BTCUSD",1750568456228,1.12465271,102720.0,102710.0,0.22038656]
["bitfinex","BTCUSD",1750568456437,1.10643469,102720.0,102710.0,0.22038656]
["bitfinex","BTCUSD",1750568456649,0.67884477,102720.0,102710.0,0.27275781]
["bitfinex","BTCUSD",1750568456858,0.68857978,102720.0,102710.0,0.27275781]
["bitfinex","BTCUSD",1750568457068,0.70680988,102720.0,102710.0,0.27275781]
["bitfinex","BTCUSD",1750568457275,0.71654498,102720.0,102710.0,0.27275781]
["bitfinex","BTCUSD",1750568457723,0.71654498,102720.0,102710.0,0.27275791]
["bitfinex","BTCUSD",1750568457724,0.72627951,102720.0,102710.0,0.27275791]
["bitfinex","BTCUSD",1750568457957,0.72627951,102720.0,102710.0,0.27275724]
["bitfinex","BTCUSD",1750568458165,0.53796199,102720.0,102710.0,0.27275724]
["bitfinex","BTCUSD",1750568458590,0.50875706,102720.0,102710.0,0.27275724]
["bitfinex","BTCUSD",1750568458797,0.50999685,102720.0,102710.0,0.27275724]
["bitfinex","BTCUSD",1750568459012,0.48572099,102720.0,102710.0,0.27275724]
["bitfinex","BTCUSD",1750568459217,0.36455618,102720.0,102710.0,0.33173909]
["bitfinex","BTCUSD",1750568459641,0.36455618,102720.0,102710.0,0.27275724]
["bitfinex","BTCUSD",1750568459876,0.37429119,102720.0,102710.0,0.27275724]
["bitfinex","BTCUSD",1750568460082,0.38402629,102720.0,102710.0,0.27275724]
["bitfinex","BTCUSD",1750568460710,0.38402629,102720.0,102710.0,0.26302176]
["bitfinex","BTCUSD",1750568460929,0.92245412,102720.0,102710.0,0.25328618]
["bitfinex","BTCUSD",1750568461162,0.91271959,102720.0,102710.0,0.25328618]
["bitfinex","BTCUSD",1750568461600,0.60671943,102720.0,102710.0,0.25328618]
["bitfinex","BTCUSD",1750568461793,0.62494773,102720.0,102710.0,0.25328618]
["bitfinex","BTCUSD",1750568462933,0.93094789,102720.0,102710.0,0.25328618]
["bitfinex","BTCUSD",1750568463141,0.93094789,102720.0,102710.0,0.26302185]
["bitfinex","BTCUSD",1750568463547,0.77518466,102720.0,102710.0,0.26302185]
["bitfinex","BTCUSD",1750568463751,0.77518466,102720.0,102710.0,0.27275733]
["bitfinex","BTCUSD",1750568463955,0.75695636,102720.0,102710.0,0.27275733]
["bitfinex","BTCUSD",1750568464359,0.75638242,102720.0,102710.0,0.27275733]
["bitfinex","BTCUSD",1750568464563,0.74213433,102720.0,102710.0,0.27275733]
["bitfinex","BTCUSD",1750568464769,0.35946973,102720.0,102710.0,0.27275733]
["bitfinex","BTCUSD",1750568464973,0.36920483,102720.0,102710.0,0.27275733]
["bitfinex","BTCUSD",1750568466009,0.38745351,102720.0,102710.0,0.27275733]
["bitfinex","BTCUSD",1750568467052,0.55295194,102720.0,102710.0,0.25328618]
["bitfinex","BTCUSD",1750568467275,0.55295311,102720.0,102710.0,0.25328618]
["bitfinex","BTCUSD",1750568467507,0.94070464,102720.0,102710.0,0.0683]
["bitfinex","BTCUSD",1750568467706,0.92123491,102720.0,102710.0,0.07803615]
["bitfinex","BTCUSD",1750568467916,0.92123491,102720.0,102710.0,0.0877722]
["bitfinex","BTCUSD",1750568468467,0.92123491,102720.0,102710.0,0.09750816]
["bitfinex","BTCUSD",1750568470174,0.90298506,102720.0,102710.0,0.27275809]
["bitfinex","BTCUSD",1750568470374,0.92123546,102720.0,102710.0,0.27275809]
["bitfinex","BTCUSD",1750568470836,0.53857086,102720.0,102710.0,0.27275809]
["bitfinex","BTCUSD",1750568471039,0.38280725,102720.0,102710.0,0.27275742]
["bitfinex","BTCUSD",1750568471257,0.34508693,102720.0,102710.0,0.65542202]
["bitfinex","BTCUSD",1750568471867,0.37429062,102720.0,102710.0,0.27275742]
["bitfinex","BTCUSD",1750568472085,0.37429052,102720.0,102710.0,0.27275742]
["bitfinex","BTCUSD",1750568473121,0.3645558,102720.0,102710.0,0.27275742]
["bitfinex","BTCUSD",1750568473618,0.37429043,102720.0,102710.0,0.27275742]
["bitfinex","BTCUSD",1750568474055,0.52031903,102720.0,102710.0,0.2240784]
["bitfinex","BTCUSD",1750568474264,0.52031903,102720.0,102710.0,0.25328589]
["bitfinex","BTCUSD",1750568474265,1.01469728,102720.0,102710.0,0.25328589]
["bitfinex","BTCUSD",1750568474890,1.03295111,102720.0,102710.0,0.25328589]
["bitfinex","BTCUSD",1750568475091,1.03295111,102720.0,102710.0,0.26302147]
["bitfinex","BTCUSD",1750568475092,0.94070719,102720.0,102710.0,0.26302147]
["bitfinex","BTCUSD",1750568475249,0.55804259,102720.0,102710.0,0.26302147]
["bitfinex","BTCUSD",1750568475815,0.94070719,102720.0,102710.0,0.26302147]
["bitfinex","BTCUSD",1750568476026,0.92245336,102720.0,102710.0,0.26302147]
["bitfinex","BTCUSD",1750568476276,0.78494406,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568476457,0.38280973,102720.0,102710.0,0.33170677]
["bitfinex","BTCUSD",1750568476687,0.39254436,102720.0,102710.0,0.33170677]
["bitfinex","BTCUSD",1750568476869,0.35482127,102720.0,102710.0,0.33170677]
["bitfinex","BTCUSD",1750568477102,0.37429043,102720.0,102710.0,0.33170677]
["bitfinex","BTCUSD",1750568477932,0.34508693,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568478347,0.35482146,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568478761,0.35482137,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568479854,0.34508693,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568480472,0.35482137,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568480675,0.34508693,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568481036,0.35482137,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568482133,0.34508693,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568483045,0.35482137,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568483250,0.3645559,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568483884,0.38402553,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568484093,0.37429062,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568484736,0.3645559,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568485029,0.37429062,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568485231,0.3645559,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568485514,0.35482137,102720.0,102710.0,0.33170677]
["bitfinex","BTCUSD",1750568485721,0.35482127,102720.0,102710.0,0.33170677]
["bitfinex","BTCUSD",1750568486496,0.35482127,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568486695,0.3645558,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568487148,0.37429052,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568487381,0.37429043,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568488087,0.38402525,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568488293,0.37429043,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568489492,0.38402515,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568489989,0.77642466,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568490344,0.76668975,102720.0,102710.0,0.27275695]
["bitfinex","BTCUSD",1750568490813,0.76668975,102720.0,102710.0,0.0354]
["bitfinex","BTCUSD",1750568490814,0.90298411,102720.0,102710.0,0.0354]
["bitfinex","BTCUSD",1750568491013,1.13303134,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1750568491219,1.18959662,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1750568492310,1.09735267,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1750568492638,1.03105267,102720.0,102710.0,0.17825022]
["bitfinex","BTCUSD",1750568492844,0.85704085,102720.0,102710.0,0.18798599]
["bitfinex","BTCUSD",1750568493050,0.88624616,102720.0,102710.0,0.23062147]
["bitfinex","BTCUSD",1750568493879,0.88624616,102720.0,102710.0,0.23062166]
["bitfinex","BTCUSD",1750568494057,0.87651153,102720.0,102710.0,0.23062166]
["bitfinex","BTCUSD",1750568494407,1.02253985,102720.0,102710.0,0.16851436]
["bitfinex","BTCUSD",1750568494815,1.02253985,102720.0,102710.0,0.18798599]
["bitfinex","BTCUSD",1750568495021,0.86677662,102720.0,102710.0,0.19772147]
["bitfinex","BTCUSD",1750568495241,0.86677662,102720.0,102710.0,0.22842147]
["bitfinex","BTCUSD",1750568495441,0.85704047,102720.0,102710.0,0.26092147]
["bitfinex","BTCUSD",1750568495649,0.86677538,102720.0,102710.0,0.26092147]
["bitfinex","BTCUSD",1750568495847,0.85704047,102720.0,102710.0,0.26092147]
["bitfinex","BTCUSD",1750568496225,0.34508693,102720.0,102710.0,0.31963737]
["bitfinex","BTCUSD",1750568496791,0.34508693,102720.0,102710.0,0.26092147]
["bitfinex","BTCUSD",1750568499796,0.00508693,102720.0,102710.0,0.26092147]
["bitfinex","BTCUSD",1750568500687,0.00508693,102720.0,102710.0,0.25892147]
["bitfinex","BTCUSD",1750568501106,0.00508693,102720.0,102710.0,0.26292147]
["bitfinex","BTCUSD",1750568501311,0.00508693,102720.0,102710.0,0.26192147]
["bitfinex","BTCUSD",1750568501768,0.00508693,102720.0,102710.0,0.26292147]
["bitfinex","BTCUSD",1750568502208,0.00508693,102720.0,102710.0,0.26192147]
["bitfinex","BTCUSD",1750568502621,0.00508693,102720.0,102710.0,0.26392147]
["bitfinex","BTCUSD",1750568506540,0.00508693,102720.0,102710.0,0.64658607]
["bitfinex","BTCUSD",1750568507166,0.00508693,102720.0,102710.0,0.741865]
["bitfinex","BTCUSD",1750568509453,0.7002044,102740.0,102730.0,0.24634969]
["bitfinex","BTCUSD",1750568509653,0.66305133,102740.0,102730.0,0.40706969]
["bitfinex","BTCUSD",1750568509985,1.05544847,102740.0,102730.0,0.0302]
["bitfinex","BTCUSD",1750568510179,1.29264761,102740.0,102730.0,0.16548232]
["bitfinex","BTCUSD",1750568510380,1.29264761,102740.0,102720.0,0.34571539]
["bitfinex","BTCUSD",1750568510381,0.50548213,102730.0,102720.0,0.34571539]
["bitfinex","BTCUSD",1750568510592,0.9975129,102730.0,102720.0,0.18495539]
["bitfinex","BTCUSD",1750568511004,0.9975129,102730.0,102720.0,0.16548566]
["bitfinex","BTCUSD",1750568511220,0.9975129,102730.0,102710.0,0.36628927]
["bitfinex","BTCUSD",1750568511221,0.02920341,102720.0,102710.0,0.36628927]
["bitfinex","BTCUSD",1750568511632,0.77133802,102720.0,102710.0,0.18498532]
["bitfinex","BTCUSD",1750568511841,0.77133793,102720.0,102710.0,0.19472128]
["bitfinex","BTCUSD",1750568512079,0.76160435,102720.0,102710.0,0.1849858]
["bitfinex","BTCUSD",1750568512286,0.75186839,102720.0,102710.0,0.19472128]
["bitfinex","BTCUSD",1750568512485,0.36920379,102720.0,102710.0,0.19472128]
["bitfinex","BTCUSD",1750568512697,0.35946897,102720.0,102710.0,0.19472128]
["bitfinex","BTCUSD",1750568512898,0.35946897,102720.0,102710.0,0.31637316]
["bitfinex","BTCUSD",1750568512899,0.34,102720.0,102710.0,0.31637316]
["bitfinex","BTCUSD",1750568513270,0.34,102720.0,102710.0,0.31937316]
["bitfinex","BTCUSD",1750568513471,0.34,102720.0,102710.0,0.26112128]
["bitfinex","BTCUSD",1750568513672,0.34,102720.0,102710.0,0.25812128]
["bitfinex","BTCUSD",1750568513877,0.34,102720.0,102710.0,0.25912128]
["bitfinex","BTCUSD",1750568514112,0.34,102720.0,102710.0,0.25712128]
["bitfinex","BTCUSD",1750568514335,0.34973444,102720.0,102710.0,0.25712128]
["bitfinex","BTCUSD",1750568514765,0.35946907,102720.0,102710.0,0.25712128]
["bitfinex","BTCUSD",1750568514969,0.35946897,102720.0,102710.0,0.25812128]
["bitfinex","BTCUSD",1750568515384,0.34,102720.0,102710.0,0.25812128]
["bitfinex","BTCUSD",1750568517058,0.34973434,102720.0,102710.0,0.25812128]
["bitfinex","BTCUSD",1750568517617,0.34,102720.0,102710.0,0.25812128]
["bitfinex","BTCUSD",1750568518550,0.34,102720.0,102710.0,0.23812128]
["bitfinex","BTCUSD",1750568522299,0.34973434,102720.0,102710.0,0.23812128]
["bitfinex","BTCUSD",1750568522495,0.35946887,102720.0,102710.0,0.23812128]
["bitfinex","BTCUSD",1750568523304,0.34973434,102720.0,102710.0,0.23812128]
["bitfinex","BTCUSD",1750568523716,0.34,102720.0,102710.0,0.23812128]
["bitfinex","BTCUSD",1750568525168,0.35482127,102720.0,102710.0,0.23812128]
["bitfinex","BTCUSD",1750568525606,0.34508693,102720.0,102710.0,0.23812128]
["bitfinex","BTCUSD",1750568528288,0.3645559,102720.0,102710.0,0.23812128]
["bitfinex","BTCUSD",1750568528503,0.80916959,102720.0,102710.0,0.17672128]
["bitfinex","BTCUSD",1750568528729,0.41677065,102720.0,102710.0,0.23932128]
["bitfinex","BTCUSD",1750568528939,0.34508693,102720.0,102710.0,0.23932128]
["bitfinex","BTCUSD",1750568529152,0.35482127,102720.0,102710.0,0.23932128]
["bitfinex","BTCUSD",1750568529368,0.34508693,102720.0,102710.0,0.23932128]
["bitfinex","BTCUSD",1750568538969,0.34508693,102720.0,102710.0,0.71726481]
["bitfinex","BTCUSD",1750568539704,0.00508693,102720.0,102710.0,0.71726481]
["bitfinex","BTCUSD",1750568540963,0.00508693,102720.0,102710.0,0.49590021]
["bitfinex","BTCUSD",1750568541162,0.00508693,102720.0,102710.0,0.40062128]
["bitfinex","BTCUSD",1750568541592,0.00508693,102720.0,102710.0,0.33752128]
["bitfinex","BTCUSD",1750568543456,0.42035153,102720.0,102710.0,0.33768128]
["bitfinex","BTCUSD",1750568543668,0.43008587,102720.0,102710.0,0.17672128]
["bitfinex","BTCUSD",1750568543872,0.00508693,102720.0,102710.0,0.20922128]
["bitfinex","BTCUSD",1750568544512,0.01482137,102720.0,102710.0,0.20922128]
["bitfinex","BTCUSD",1750568544716,0.0245559,102720.0,102710.0,0.17672128]
["bitfinex","BTCUSD",1750568544919,0.0245558,102720.0,102710.0,0.17672128]
["bitfinex","BTCUSD",1750568545098,0.01482127,102720.0,102710.0,0.17672128]
["bitfinex","BTCUSD",1750568545511,0.02455571,102720.0,102710.0,0.17672128]
["bitfinex","BTCUSD",1750568546154,0.02455571,102720.0,102710.0,0.1669858]
["bitfinex","BTCUSD",1750568546371,0.98355327,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750568546594,0.8277909,102720.0,102710.0,0.18698608]
["bitfinex","BTCUSD",1750568546813,0.81805646,102720.0,102710.0,0.18698608]
["bitfinex","BTCUSD",1750568547672,0.96408497,102720.0,102710.0,0.17725041]
["bitfinex","BTCUSD",1750568547887,0.95434996,102720.0,102710.0,0.17725041]
["bitfinex","BTCUSD",1750568548103,0.95434996,102720.0,102710.0,0.18698608]
["bitfinex","BTCUSD",1750568548788,0.42565647,102720.0,102710.0,0.19672166]
["bitfinex","BTCUSD",1750568549008,0.36455571,102720.0,102710.0,0.20645714]
["bitfinex","BTCUSD",1750568549445,0.37429024,102720.0,102710.0,0.20645714]
["bitfinex","BTCUSD",1750568549673,0.34508693,102720.0,102710.0,0.27075714]
["bitfinex","BTCUSD",1750568550328,0.35482127,102720.0,102710.0,0.27075714]
["bitfinex","BTCUSD",1750568550763,0.3645558,102720.0,102710.0,0.27075714]
["bitfinex","BTCUSD",1750568552680,0.35482127,102720.0,102710.0,0.27075714]
["bitfinex","BTCUSD",1750568554254,0.34508693,102720.0,102710.0,0.27075714]
["bitfinex","BTCUSD",1750568554686,0.35482137,102720.0,102710.0,0.27075714]
["bitfinex","BTCUSD",1750568555122,0.35482127,102720.0,102710.0,0.27075714]
["bitfinex","BTCUSD",1750568555804,0.34508693,102720.0,102710.0,0.27075714]
["bitfinex","BTCUSD",1750568557337,0.00508693,102720.0,102710.0,0.27075714]
["bitfinex","BTCUSD",1750568557579,0.00508693,102720.0,102710.0,0.74870067]
["bitfinex","BTCUSD",1750568558516,4.668e-05,102740.0,102710.0,0.74870067]
["bitfinex","BTCUSD",1750568558809,4.668e-05,102740.0,102730.0,0.24924969]
["bitfinex","BTCUSD",1750568559042,0.00513361,102740.0,102730.0,0.24924969]
["bitfinex","BTCUSD",1750568561780,0.00513361,102740.0,102730.0,0.25124969]
["bitfinex","BTCUSD",1750568562219,0.03433143,102740.0,102730.0,0.21974969]
["bitfinex","BTCUSD",1750568562447,0.0245986,102740.0,102730.0,0.18694969]
["bitfinex","BTCUSD",1750568562692,0.00513361,102740.0,102730.0,0.21974969]
["bitfinex","BTCUSD",1750568562910,0.00513361,102740.0,102730.0,0.25124969]
["bitfinex","BTCUSD",1750568564443,0.01486606,102740.0,102730.0,0.25124969]
["bitfinex","BTCUSD",1750568564648,0.01486606,102740.0,102730.0,0.21974969]
["bitfinex","BTCUSD",1750568564880,0.04406445,102740.0,102730.0,0.18694969]
["bitfinex","BTCUSD",1750568565099,0.99570809,102740.0,102730.0,0.32828213]
["bitfinex","BTCUSD",1750568565383,0.83997518,102740.0,102730.0,0.33801591]
["bitfinex","BTCUSD",1750568565828,0.99570809,102740.0,102730.0,0.33801591]
["bitfinex","BTCUSD",1750568566511,0.99570809,102740.0,102730.0,0.17721591]
["bitfinex","BTCUSD",1750568566741,0.98597536,102740.0,102730.0,0.3380561]
["bitfinex","BTCUSD",1750568566974,0.82049774,102740.0,102730.0,0.34778978]
["bitfinex","BTCUSD",1750568567219,0.78859774,102740.0,102730.0,0.35752337]
["bitfinex","BTCUSD",1750568570273,0.58909761,102740.0,102730.0,0.34778988]
["bitfinex","BTCUSD",1750568570506,0.61939761,102740.0,102730.0,0.34778988]
["bitfinex","BTCUSD",1750568570733,0.61939761,102740.0,102730.0,0.3380561]
["bitfinex","BTCUSD",1750568570939,0.61939761,102740.0,102730.0,0.32832232]
["bitfinex","BTCUSD",1750568570940,0.84874742,102740.0,102730.0,0.32832232]
["bitfinex","BTCUSD",1750568571146,0.84874742,102740.0,102730.0,0.33805648]
["bitfinex","BTCUSD",1750568571560,0.76539731,102740.0,102730.0,0.34779045]
["bitfinex","BTCUSD",1750568571820,0.76539731,102740.0,102730.0,0.3672581]
["bitfinex","BTCUSD",1750568572022,0.73509731,102740.0,102730.0,0.3672581]
["bitfinex","BTCUSD",1750568572228,0.58909742,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568572853,0.55749742,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568573121,0.55749685,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568573331,0.57696222,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568573538,0.57696213,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568573759,0.57696203,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568574189,0.58669514,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568574404,0.57696203,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568574627,0.58669505,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568575185,0.58669571,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568575635,0.38866461,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568575855,0.36919848,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568576721,0.35946556,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568576946,0.35946556,102740.0,102730.0,0.39945696]
["bitfinex","BTCUSD",1750568577163,0.36919867,102740.0,102730.0,0.39945696]
["bitfinex","BTCUSD",1750568577385,0.36919867,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568577595,0.35946556,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568578294,0.36919858,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568578511,0.3886649,102740.0,102730.0,0.36725696]
["bitfinex","BTCUSD",1750568579043,0.3886649,102740.0,102730.0,0.36574961]
["bitfinex","BTCUSD",1750568579475,0.37893169,102740.0,102730.0,0.36574961]
["bitfinex","BTCUSD",1750568579688,0.76159629,102740.0,102730.0,0.36574961]
["bitfinex","BTCUSD",1750568581294,0.34,102740.0,102730.0,0.36562961]
["bitfinex","BTCUSD",1750568581525,0.34,102740.0,102730.0,0.43072961]
["bitfinex","BTCUSD",1750568582451,0.34,102740.0,102730.0,0.52600854]
["bitfinex","BTCUSD",1750568582900,0.04007541,102750.0,102740.0,0.25003168]
["bitfinex","BTCUSD",1750568582901,0.38007541,102750.0,102740.0,0.25003168]
["bitfinex","BTCUSD",1750568584260,0.38107541,102750.0,102740.0,0.25003168]
["bitfinex","BTCUSD",1750568584720,0.38207541,102750.0,102740.0,0.25003168]
["bitfinex","BTCUSD",1750568586790,0.40153889,102750.0,102740.0,0.25003168]
["bitfinex","BTCUSD",1750568587292,0.41127096,102750.0,102740.0,0.38043168]
["bitfinex","BTCUSD",1750568587526,0.40153889,102750.0,102740.0,0.41363168]
["bitfinex","BTCUSD",1750568587738,0.41127096,102750.0,102740.0,0.41363168]
["bitfinex","BTCUSD",1750568588552,0.50654081,102750.0,102740.0,0.41363168]
["bitfinex","BTCUSD",1750568589712,1.01355398,102750.0,102740.0,0.16546621]
["bitfinex","BTCUSD",1750568589929,1.0038221,102750.0,102740.0,0.01946651]
["bitfinex","BTCUSD",1750568590355,0.80240913,102750.0,102740.0,0.01946651]
["bitfinex","BTCUSD",1750568590575,0.62374669,102750.0,102740.0,0.01946651]
["bitfinex","BTCUSD",1750568590790,0.01946755,102730.0,102720.0,0.22628519]
["bitfinex","BTCUSD",1750568591034,0.01946755,102730.0,102720.0,0.39876014]
["bitfinex","BTCUSD",1750568591035,0.00973349,102730.0,102720.0,0.39876014]
["bitfinex","BTCUSD",1750568591248,0.01946717,102730.0,102720.0,0.40849515]
["bitfinex","BTCUSD",1750568592097,0.00973349,102730.0,102720.0,0.40849515]
["bitfinex","BTCUSD",1750568592323,0.00973349,102730.0,102720.0,0.41049515]
["bitfinex","BTCUSD",1750568592533,0.01946708,102730.0,102720.0,0.41349515]
["bitfinex","BTCUSD",1750568593182,0.03893492,102730.0,102720.0,0.25089515]
["bitfinex","BTCUSD",1750568593445,0.47835931,102730.0,102720.0,0.38315515]
["bitfinex","BTCUSD",1750568593904,0.09569471,102730.0,102720.0,0.38315515]
["bitfinex","BTCUSD",1750568595058,0.08596065,102730.0,102720.0,0.38315515]
["bitfinex","BTCUSD",1750568595309,0.02920086,102730.0,102720.0,0.41575515]
["bitfinex","BTCUSD",1750568597269,0.04866889,102730.0,102720.0,0.41575515]
["bitfinex","BTCUSD",1750568597759,0.03893483,102730.0,102720.0,0.41575515]
["bitfinex","BTCUSD",1750568598416,0.37893483,102730.0,102720.0,0.41575515]
["bitfinex","BTCUSD",1750568598653,0.48040212,102730.0,102720.0,0.41575515]
["bitfinex","BTCUSD",1750568598932,0.36920086,102730.0,102720.0,0.41575515]
["bitfinex","BTCUSD",1750568599736,0.37893483,102730.0,102720.0,0.41575515]
["bitfinex","BTCUSD",1750568600303,0.37893483,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568600535,0.36920086,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568600766,0.35946708,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568601406,0.34973349,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568601624,0.34,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568602473,0.3497334,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568603174,0.35946699,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568603602,0.3497334,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568603831,0.34,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568610134,0.34,102730.0,102720.0,0.79821975]
["bitfinex","BTCUSD",1750568610409,0.34,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568614957,0.34,102730.0,102720.0,0.79821975]
["bitfinex","BTCUSD",1750568615478,0.34,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568615687,0.33757242,102730.0,102720.0,0.41555515]
["bitfinex","BTCUSD",1750568616298,0.33757242,102730.0,102720.0,0.89349868]
["bitfinex","BTCUSD",1750568617197,1.14195322,102760.0,102750.0,0.24881369]
["bitfinex","BTCUSD",1750568617198,5e-05,102760.0,102750.0,0.24881369]
["bitfinex","BTCUSD",1750568617411,5e-05,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568617853,0.34005,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568618318,0.34978056,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568618775,0.35078056,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568618989,0.34978056,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568619690,0.36924234,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568620114,0.35951131,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568620339,0.38870449,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568620603,0.36924215,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568621031,0.38919911,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568621245,0.39893023,102760.0,102750.0,0.41109369]
["bitfinex","BTCUSD",1750568621456,0.39893023,102760.0,102750.0,0.16545002]
["bitfinex","BTCUSD",1750568621457,1.03947957,102760.0,102750.0,0.16545002]
["bitfinex","BTCUSD",1750568621670,1.03947957,102760.0,102750.0,0.33738219]
["bitfinex","BTCUSD",1750568621943,5e-05,102770.0,102750.0,1.3949646]
["bitfinex","BTCUSD",1750568622174,5e-05,102770.0,102760.0,1.42079752]
["bitfinex","BTCUSD",1750568622404,5e-05,102770.0,102760.0,1.4533906]
["bitfinex","BTCUSD",1750568622620,0.18244834,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750568622842,0.42093852,102830.0,102820.0,0.17506272]
["bitfinex","BTCUSD",1750568623114,0.36917605,102820.0,102810.0,0.16533257]
["bitfinex","BTCUSD",1750568623290,0.39238967,102820.0,102810.0,0.34774478]
["bitfinex","BTCUSD",1750568623529,0.7523081,102820.0,102810.0,0.34770478]
["bitfinex","BTCUSD",1750568623709,0.74258256,102820.0,102810.0,0.18478478]
["bitfinex","BTCUSD",1750568623939,0.42794648,102820.0,102810.0,0.34766478]
["bitfinex","BTCUSD",1750568624158,0.43767174,102820.0,102810.0,0.34766478]
["bitfinex","BTCUSD",1750568624374,0.00046754,102820.0,102810.0,0.18478478]
["bitfinex","BTCUSD",1750568624580,0.34046754,102820.0,102810.0,0.37836478]
["bitfinex","BTCUSD",1750568624798,0.00046754,102820.0,102810.0,0.37836478]
["bitfinex","BTCUSD",1750568625006,0.00046754,102820.0,102810.0,0.84962914]
["bitfinex","BTCUSD",1750568625225,0.00046754,102820.0,102810.0,0.46696454]
["bitfinex","BTCUSD",1750568625429,0.00033868,102820.0,102810.0,0.46696454]
["bitfinex","BTCUSD",1750568625640,0.34033868,102820.0,102810.0,0.46696454]
["bitfinex","BTCUSD",1750568626277,0.34033868,102820.0,102810.0,0.94490807]
["bitfinex","BTCUSD",1750568626483,0.34033868,102820.0,102810.0,0.56224347]
["bitfinex","BTCUSD",1750568626697,0.00033868,102820.0,102810.0,0.56224347]
["bitfinex","BTCUSD",1750568627120,0.00033868,102820.0,102810.0,0.50474371]
["bitfinex","BTCUSD",1750568628397,0.00033868,102820.0,102810.0,0.88740831]
["bitfinex","BTCUSD",1750568629343,0.36137186,102860.0,102810.0,0.88740831]
["bitfinex","BTCUSD",1750568629344,0.0182,102870.0,102850.0,0.21735418]
["bitfinex","BTCUSD",1750568629581,0.004,102870.0,102860.0,0.50778481]
["bitfinex","BTCUSD",1750568629807,0.00414021,102870.0,102860.0,0.88801947]
["bitfinex","BTCUSD",1750568630023,0.00414021,102870.0,102860.0,0.91722547]
["bitfinex","BTCUSD",1750568630251,0.00414021,102870.0,102860.0,0.37100087]
["bitfinex","BTCUSD",1750568630467,0.00414021,102870.0,102860.0,0.53524087]
["bitfinex","BTCUSD",1750568630673,0.00414021,102870.0,102860.0,0.55626219]
["bitfinex","BTCUSD",1750568631302,0.00414021,102870.0,102860.0,0.55838219]
["bitfinex","BTCUSD",1750568631732,0.00414021,102870.0,102860.0,0.56038219]
["bitfinex","BTCUSD",1750568632170,0.00414021,102870.0,102860.0,0.36492219]
["bitfinex","BTCUSD",1750568632392,0.01386055,102870.0,102860.0,0.34390087]
["bitfinex","BTCUSD",1750568632599,0.01386055,102870.0,102860.0,0.38389594]
["bitfinex","BTCUSD",1750568632808,0.03330189,102870.0,102860.0,0.21941594]
["bitfinex","BTCUSD",1750568633011,0.53855872,102870.0,102860.0,0.17899474]
["bitfinex","BTCUSD",1750568633235,0.96619345,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1750568633447,1.17054248,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1750568633874,1.17054248,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750568634086,1.17054248,102870.0,102840.0,0.16528162]
["bitfinex","BTCUSD",1750568634087,0.37888987,102850.0,102840.0,0.18472892]
["bitfinex","BTCUSD",1750568634333,0.37888987,102850.0,102840.0,0.19445229]
["bitfinex","BTCUSD",1750568634525,0.52473418,102850.0,102840.0,0.18472892]
["bitfinex","BTCUSD",1750568634972,0.03889384,102840.0,102830.0,0.35917405]
["bitfinex","BTCUSD",1750568635193,0.03889299,102840.0,102830.0,0.35917405]
["bitfinex","BTCUSD",1750568635417,0.04861664,102840.0,102830.0,0.35917405]
["bitfinex","BTCUSD",1750568636041,0.01944607,102840.0,102830.0,0.35917405]
["bitfinex","BTCUSD",1750568636260,0.0388928,102840.0,102830.0,0.35917405]
["bitfinex","BTCUSD",1750568636488,0.02916934,102840.0,102830.0,0.35917405]
["bitfinex","BTCUSD",1750568636705,0.0388928,102840.0,102830.0,0.35917405]
["bitfinex","BTCUSD",1750568636916,0.0388928,102840.0,102830.0,0.36117405]
["bitfinex","BTCUSD",1750568637158,0.0388928,102840.0,102830.0,0.36317405]
["bitfinex","BTCUSD",1750568637591,0.02916934,102840.0,102830.0,0.36317405]
["bitfinex","BTCUSD",1750568637815,0.36916745,102850.0,102840.0,0.16530522]
["bitfinex","BTCUSD",1750568638034,0.54343482,102850.0,102840.0,0.18475242]
["bitfinex","BTCUSD",1750568638277,0.34972337,102840.0,102830.0,0.17904514]
["bitfinex","BTCUSD",1750568638490,0.36917057,102840.0,102830.0,0.18876983]
["bitfinex","BTCUSD",1750568638921,0.3691701,102840.0,102830.0,0.18876983]
["bitfinex","BTCUSD",1750568639148,0.01386036,102870.0,102860.0,0.18471594]
["bitfinex","BTCUSD",1750568639369,0.01311586,102870.0,102860.0,0.50916494]
["bitfinex","BTCUSD",1750568639611,0.00414021,102870.0,102860.0,0.50673487]
["bitfinex","BTCUSD",1750568640067,0.00414021,102870.0,102860.0,0.53594187]
["bitfinex","BTCUSD",1750568640958,0.00414021,102870.0,102860.0,0.53994187]
["bitfinex","BTCUSD",1750568641613,0.00414021,102870.0,102860.0,0.98701747]
["bitfinex","BTCUSD",1750568642530,0.00414021,102870.0,102860.0,0.53994187]
["bitfinex","BTCUSD",1750568642985,0.00414021,102870.0,102860.0,0.53826187]
["bitfinex","BTCUSD",1750568643205,0.00414021,102870.0,102860.0,0.53926187]
["bitfinex","BTCUSD",1750568643639,0.00414021,102870.0,102860.0,0.54326187]
["bitfinex","BTCUSD",1750568643851,0.00414021,102870.0,102860.0,0.37830187]
["bitfinex","BTCUSD",1750568644065,0.00414021,102870.0,102860.0,0.54330187]
["bitfinex","BTCUSD",1750568644285,0.00414021,102870.0,102860.0,0.99037747]
["bitfinex","BTCUSD",1750568646347,0.00414021,102870.0,102860.0,1.02725359]
["bitfinex","BTCUSD",1750568646796,0.00414021,102870.0,102860.0,0.99037747]
["bitfinex","BTCUSD",1750568647004,0.00414021,102870.0,102860.0,1.04869001]
["bitfinex","BTCUSD",1750568647225,0.00414021,102870.0,102860.0,0.99037747]
["bitfinex","BTCUSD",1750568647443,0.00414021,102870.0,102860.0,1.01959426]
["bitfinex","BTCUSD",1750568648594,0.00414021,102870.0,102860.0,0.57251866]
["bitfinex","BTCUSD",1750568648813,0.00414021,102870.0,102860.0,1.01959426]
["bitfinex","BTCUSD",1750568649027,0.4271167,102910.0,102900.0,0.18464413]
["bitfinex","BTCUSD",1750568649028,0.25120771,102910.0,102900.0,0.18464413]
["bitfinex","BTCUSD",1750568649253,0.25062563,102910.0,102900.0,0.18464413]
["bitfinex","BTCUSD",1750568649475,0.27005856,102910.0,102900.0,0.18464413]
["bitfinex","BTCUSD",1750568649699,0.27078091,102910.0,102900.0,0.17492681]
["bitfinex","BTCUSD",1750568649923,0.28949212,102910.0,102900.0,0.17492681]
["bitfinex","BTCUSD",1750568650151,0.20606559,102910.0,102900.0,0.20407999]
["bitfinex","BTCUSD",1750568650373,0.21578215,102910.0,102900.0,0.20407999]
["bitfinex","BTCUSD",1750568650595,0.20678788,102910.0,102900.0,0.20407999]
["bitfinex","BTCUSD",1750568651034,0.19707132,102910.0,102900.0,0.25967335]
["bitfinex","BTCUSD",1750568651260,0.21650425,102910.0,102900.0,0.20407999]
["bitfinex","BTCUSD",1750568651474,0.226221,102910.0,102900.0,0.20407999]
["bitfinex","BTCUSD",1750568651692,0.24565507,102910.0,102900.0,0.18464469]
["bitfinex","BTCUSD",1750568651911,0.41626812,102910.0,102900.0,0.15549076]
["bitfinex","BTCUSD",1750568652132,0.86334372,102910.0,102900.0,0.15549076]
["bitfinex","BTCUSD",1750568652351,0.85362697,102910.0,102900.0,0.16520893]
["bitfinex","BTCUSD",1750568652575,0.01943548,102900.0,102890.0,0.15549358]
["bitfinex","BTCUSD",1750568652799,0.63171982,102900.0,102890.0,0.15549358]
["bitfinex","BTCUSD",1750568653019,0.36915611,102890.0,102880.0,0.18465673]
["bitfinex","BTCUSD",1750568653252,0.57890082,102890.0,102880.0,0.15549732]
["bitfinex","BTCUSD",1750568653502,0.0194387,102880.0,102870.0,0.20413911]
["bitfinex","BTCUSD",1750568653772,0.0194387,102880.0,102870.0,0.21385945]
["bitfinex","BTCUSD",1750568654022,0.00971921,102880.0,102870.0,0.18465545]
["bitfinex","BTCUSD",1750568654262,0.0194387,102880.0,102870.0,0.18465545]
["bitfinex","BTCUSD",1750568654489,0.56918366,102890.0,102880.0,0.17496101]
["bitfinex","BTCUSD",1750568654733,0.56918366,102890.0,102880.0,0.19440065]
["bitfinex","BTCUSD",1750568655214,0.16525711,102870.0,102850.0,0.19448548]
["bitfinex","BTCUSD",1750568655430,0.35944116,102870.0,102860.0,0.16527299]
["bitfinex","BTCUSD",1750568655679,0.35944116,102870.0,102860.0,0.17499465]
["bitfinex","BTCUSD",1750568655680,0.53441918,102870.0,102860.0,0.17499465]
["bitfinex","BTCUSD",1750568655925,0.53441918,102870.0,102850.0,0.15555406]
["bitfinex","BTCUSD",1750568655926,0.16527261,102860.0,102850.0,0.15555406]
["bitfinex","BTCUSD",1750568656132,0.17499446,102860.0,102850.0,0.16527676]
["bitfinex","BTCUSD",1750568656350,0.17499446,102860.0,102850.0,0.18472188]
["bitfinex","BTCUSD",1750568656571,0.17499446,102860.0,102850.0,0.18486209]
["bitfinex","BTCUSD",1750568656785,0.68061779,102870.0,102860.0,0.16527299]
["bitfinex","BTCUSD",1750568656999,0.34972025,102870.0,102860.0,0.18471585]
["bitfinex","BTCUSD",1750568657229,0.35944069,102870.0,102860.0,0.21651585]
["bitfinex","BTCUSD",1750568657451,0.34972025,102870.0,102860.0,0.21651585]
["bitfinex","BTCUSD",1750568657670,0.35944069,102870.0,102860.0,0.25568128]
["bitfinex","BTCUSD",1750568657894,0.36916122,102870.0,102860.0,0.21651585]
["bitfinex","BTCUSD",1750568658076,0.37888194,102870.0,102860.0,0.21651585]
["bitfinex","BTCUSD",1750568658541,0.36916122,102870.0,102860.0,0.21651585]
["bitfinex","BTCUSD",1750568658764,0.35943945,102880.0,102870.0,0.17497745]
["bitfinex","BTCUSD",1750568658983,0.40208917,102880.0,102870.0,0.18469789]
["bitfinex","BTCUSD",1750568659414,0.40208917,102880.0,102870.0,0.19441823]
["bitfinex","BTCUSD",1750568659866,0.54789076,102880.0,102870.0,0.16525692]
["bitfinex","BTCUSD",1750568660483,0.54789076,102880.0,102870.0,0.17497764]
["bitfinex","BTCUSD",1750568661193,0.54889076,102880.0,102870.0,0.17497764]
["bitfinex","BTCUSD",1750568661639,0.57210801,102880.0,102870.0,0.16525692]
["bitfinex","BTCUSD",1750568661854,0.57210801,102880.0,102870.0,0.16525711]
["bitfinex","BTCUSD",1750568662066,0.57310801,102880.0,102870.0,0.17497802]
["bitfinex","BTCUSD",1750568662286,0.57310801,102880.0,102870.0,0.18469864]
["bitfinex","BTCUSD",1750568662507,0.57310801,102880.0,102870.0,0.19441917]
["bitfinex","BTCUSD",1750568663147,0.57310801,102880.0,102870.0,0.17497802]
["bitfinex","BTCUSD",1750568663358,0.57318937,102880.0,102870.0,0.17497802]
["bitfinex","BTCUSD",1750568663577,0.57318937,102880.0,102860.0,0.20679427]
["bitfinex","BTCUSD",1750568663578,0.00972072,102870.0,102860.0,0.20679427]
["bitfinex","BTCUSD",1750568663771,0.05345992,102870.0,102860.0,0.18471669]
["bitfinex","BTCUSD",1750568664045,0.05345992,102870.0,102860.0,0.19443807]
["bitfinex","BTCUSD",1750568664046,0.05345963,102870.0,102860.0,0.19443807]
["bitfinex","BTCUSD",1750568664257,0.05345925,102870.0,102860.0,0.20415936]
["bitfinex","BTCUSD",1750568664471,0.04373863,102870.0,102860.0,0.20415936]
["bitfinex","BTCUSD",1750568664710,0.03401829,102870.0,102860.0,0.23655936]
["bitfinex","BTCUSD",1750568664980,0.03401829,102870.0,102860.0,0.27055936]
["bitfinex","BTCUSD",1750568665194,0.05345869,102870.0,102860.0,0.27055936]
["bitfinex","BTCUSD",1750568665406,0.03401829,102870.0,102860.0,0.27055936]
["bitfinex","BTCUSD",1750568665847,0.05345907,102870.0,102860.0,0.23755936]
["bitfinex","BTCUSD",1750568666062,0.478979,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568666275,0.53624564,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568666734,0.4167059,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568667410,0.43614573,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568667651,0.43714573,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568667890,0.42742577,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568668117,0.41770534,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568668357,0.42742502,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568668592,0.43714489,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568668856,0.46619036,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568669303,0.44675062,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750568669525,0.42744754,102880.0,102870.0,0.21709798]
["bitfinex","BTCUSD",1750568669952,0.41772814,102880.0,102870.0,0.21709798]
["bitfinex","BTCUSD",1750568670186,0.42744772,102880.0,102870.0,0.21709798]
["bitfinex","BTCUSD",1750568671270,0.4371674,102880.0,102870.0,0.21709798]
["bitfinex","BTCUSD",1750568671709,0.57325023,102880.0,102860.0,0.20819371]
["bitfinex","BTCUSD",1750568671937,0.57325023,102880.0,102860.0,0.16527289]
["bitfinex","BTCUSD",1750568671938,0.64149412,102870.0,102860.0,0.16527289]
["bitfinex","BTCUSD",1750568672146,0.35180765,102870.0,102860.0,0.1847166]
["bitfinex","BTCUSD",1750568672839,0.34716883,102870.0,102860.0,0.1847166]
["bitfinex","BTCUSD",1750568673524,0.34717005,102870.0,102860.0,0.1847166]
["bitfinex","BTCUSD",1750568674220,0.32394508,102870.0,102860.0,0.1847166]
["bitfinex","BTCUSD",1750568674418,0.32394609,102870.0,102860.0,0.19443817]
["bitfinex","BTCUSD",1750568674681,0.17813098,102870.0,102860.0,0.20515964]
["bitfinex","BTCUSD",1750568675400,0.33366709,102870.0,102860.0,0.1857166]
["bitfinex","BTCUSD",1750568675617,0.33366709,102870.0,102860.0,0.17599494]
["bitfinex","BTCUSD",1750568675618,0.31549805,102870.0,102860.0,0.17599494]
["bitfinex","BTCUSD",1750568675848,0.30577733,102870.0,102860.0,0.17599494]
["bitfinex","BTCUSD",1750568676111,0.30577733,102870.0,102860.0,0.19543798]
["bitfinex","BTCUSD",1750568676634,0.30577733,102870.0,102860.0,0.19543817]
["bitfinex","BTCUSD",1750568676854,0.64577733,102870.0,102860.0,0.1857166]
["bitfinex","BTCUSD",1750568677112,0.06771912,102900.0,102880.0,0.18468003]
["bitfinex","BTCUSD",1750568677321,0.12779082,102910.0,102900.0,0.17492662]
["bitfinex","BTCUSD",1750568677527,0.14971821,102910.0,102900.0,0.17492662]
["bitfinex","BTCUSD",1750568677734,0.46138329,102910.0,102900.0,0.19436173]
["bitfinex","BTCUSD",1750568678150,0.47110108,102910.0,102900.0,0.19436192]
["bitfinex","BTCUSD",1750568678360,0.61686007,102910.0,102900.0,0.16520874]
["bitfinex","BTCUSD",1750568678576,0.61700005,102910.0,102900.0,0.17492644]
["bitfinex","BTCUSD",1750568678779,0.61699922,102910.0,102900.0,0.17492644]
["bitfinex","BTCUSD",1750568679266,0.44208922,102910.0,102900.0,0.17492644]
["bitfinex","BTCUSD",1750568679481,0.45180635,102910.0,102900.0,0.18464404]
["bitfinex","BTCUSD",1750568679693,0.46152357,102910.0,102900.0,0.18464404]
["bitfinex","BTCUSD",1750568679921,0.44335286,102910.0,102900.0,0.17492644]
["bitfinex","BTCUSD",1750568680160,0.58911157,102910.0,102900.0,0.16520874]
["bitfinex","BTCUSD",1750568680426,0.57939454,102910.0,102900.0,0.16520874]
["bitfinex","BTCUSD",1750568680638,0.57939454,102910.0,102900.0,0.15549076]
["bitfinex","BTCUSD",1750568680877,0.6831179,102910.0,102890.0,0.20724269]
["bitfinex","BTCUSD",1750568681092,0.6831179,102910.0,102880.0,0.19754105]
["bitfinex","BTCUSD",1750568681093,0.34,102890.0,102880.0,0.19754105]
["bitfinex","BTCUSD",1750568681302,0.35943794,102890.0,102880.0,0.17496054]
["bitfinex","BTCUSD",1750568681528,0.56978255,102890.0,102880.0,0.00972006]
["bitfinex","BTCUSD",1750568681739,0.01943879,102880.0,102870.0,0.41420924]
["bitfinex","BTCUSD",1750568681947,0.01943879,102880.0,102870.0,0.41444924]
["bitfinex","BTCUSD",1750568682365,0.01943879,102880.0,102870.0,0.41440924]
["bitfinex","BTCUSD",1750568682600,0.02915847,102880.0,102870.0,0.41440924]
["bitfinex","BTCUSD",1750568682826,0.01943888,102880.0,102870.0,0.41440924]
["bitfinex","BTCUSD",1750568683070,0.01943888,102880.0,102870.0,0.41840924]
["bitfinex","BTCUSD",1750568683280,0.01943888,102880.0,102870.0,0.25276924]
["bitfinex","BTCUSD",1750568683499,0.0097193,102880.0,102870.0,0.41840924]
["bitfinex","BTCUSD",1750568683714,0.56006382,102890.0,102880.0,0.17496044]
["bitfinex","BTCUSD",1750568684140,0.40455794,102890.0,102880.0,0.17496044]
["bitfinex","BTCUSD",1750568684356,0.40455794,102890.0,102880.0,0.18467993]
["bitfinex","BTCUSD",1750568684570,0.42399541,102890.0,102880.0,0.18467993]
["bitfinex","BTCUSD",1750568685825,0.57950129,102890.0,102880.0,0.16524086]
["bitfinex","BTCUSD",1750568686057,0.57950129,102890.0,102880.0,0.18468003]
["bitfinex","BTCUSD",1750568686478,0.42399541,102890.0,102880.0,0.18468003]
["bitfinex","BTCUSD",1750568686737,0.42399541,102890.0,102880.0,0.19439943]
["bitfinex","BTCUSD",1750568687797,0.48746373,102890.0,102880.0,0.19439943]
["bitfinex","BTCUSD",1750568688017,0.42399541,102890.0,102880.0,0.18468003]
["bitfinex","BTCUSD",1750568690756,0.42399541,102890.0,102880.0,0.17496054]
["bitfinex","BTCUSD",1750568690972,0.42399541,102890.0,102870.0,0.17494965]
["bitfinex","BTCUSD",1750568690973,0.00971968,102880.0,102870.0,0.17494965]
["bitfinex","BTCUSD",1750568691188,0.00971968,102880.0,102870.0,0.16522865]
["bitfinex","BTCUSD",1750568691189,0.00971949,102880.0,102870.0,0.16522865]
["bitfinex","BTCUSD",1750568691405,0.00971949,102880.0,102870.0,0.19722865]
["bitfinex","BTCUSD",1750568691619,0.00971921,102880.0,102870.0,0.19722865]
["bitfinex","BTCUSD",1750568691835,0.00971921,102880.0,102870.0,0.20694909]
["bitfinex","BTCUSD",1750568692055,0.0194387,102880.0,102870.0,0.21666981]
["bitfinex","BTCUSD",1750568692282,0.02915838,102880.0,102870.0,0.22066981]
["bitfinex","BTCUSD",1750568692971,0.03887825,102880.0,102870.0,0.22067]
["bitfinex","BTCUSD",1750568693887,0.02915838,102880.0,102870.0,0.22067]
["bitfinex","BTCUSD",1750568694096,0.03887825,102880.0,102870.0,0.18867]
["bitfinex","BTCUSD",1750568694306,0.03887825,102880.0,102870.0,0.25347]
["bitfinex","BTCUSD",1750568694307,0.00971921,102880.0,102870.0,0.25347]
["bitfinex","BTCUSD",1750568694515,0.0742781,102880.0,102870.0,0.25347]
["bitfinex","BTCUSD",1750568695148,0.08399768,102880.0,102870.0,0.25347]
["bitfinex","BTCUSD",1750568695353,0.09371745,102880.0,102870.0,0.25347]
["bitfinex","BTCUSD",1750568695987,0.09371736,102880.0,102870.0,0.25347]
["bitfinex","BTCUSD",1750568696200,0.09371802,102880.0,102870.0,0.25347]
["bitfinex","BTCUSD",1750568696639,0.08399815,102880.0,102870.0,0.25347]
["bitfinex","BTCUSD",1750568696888,0.06455889,102880.0,102870.0,0.25347]
["bitfinex","BTCUSD",1750568697107,0.07427847,102880.0,102870.0,0.25347]
["bitfinex","BTCUSD",1750568698000,0.08399834,102880.0,102870.0,0.22067]
["bitfinex","BTCUSD",1750568698223,0.07427847,102880.0,102870.0,0.22067]
["bitfinex","BTCUSD",1750568699074,0.08399824,102880.0,102870.0,0.22067]
["bitfinex","BTCUSD",1750568699513,0.07427847,102880.0,102870.0,0.22067]
["bitfinex","BTCUSD",1750568699733,0.08399815,102880.0,102870.0,0.22067]
["bitfinex","BTCUSD",1750568700150,0.07427847,102880.0,102870.0,0.22067]
["bitfinex","BTCUSD",1750568700777,0.08399815,102880.0,102870.0,0.22067]
["bitfinex","BTCUSD",1750568700990,0.06455889,102880.0,102870.0,0.22067]
["bitfinex","BTCUSD",1750568701201,0.38919804,102890.0,102880.0,0.17496044]
["bitfinex","BTCUSD",1750568701411,0.46303424,102890.0,102880.0,0.17496044]
["bitfinex","BTCUSD",1750568701621,0.28855598,102890.0,102880.0,0.17496044]
["bitfinex","BTCUSD",1750568702327,0.28855598,102890.0,102880.0,0.18467993]
["bitfinex","BTCUSD",1750568703484,0.24387579,102890.0,102880.0,0.22699933]
["bitfinex","BTCUSD",1750568703724,0.45378078,102890.0,102880.0,0.19784086]
["bitfinex","BTCUSD",1750568703967,0.44406223,102890.0,102880.0,0.20756063]
["bitfinex","BTCUSD",1750568704212,0.44406223,102890.0,102880.0,0.21728021]
["bitfinex","BTCUSD",1750568705429,0.22443785,102890.0,102880.0,0.22699971]
["bitfinex","BTCUSD",1750568705676,0.27883649,102890.0,102880.0,0.25889971]
["bitfinex","BTCUSD",1750568706121,0.26911785,102890.0,102880.0,0.25889971]
["bitfinex","BTCUSD",1750568706357,0.22443785,102890.0,102880.0,0.25889971]
["bitfinex","BTCUSD",1750568706606,0.26911785,102890.0,102880.0,0.25889971]
["bitfinex","BTCUSD",1750568707085,0.2788364,102890.0,102880.0,0.25889971]
["bitfinex","BTCUSD",1750568707337,0.2341564,102890.0,102880.0,0.25889971]
["bitfinex","BTCUSD",1750568707593,0.22443794,102890.0,102880.0,0.25889971]
["bitfinex","BTCUSD",1750568708304,0.23415658,102890.0,102880.0,0.25889971]
["bitfinex","BTCUSD",1750568708789,0.22443785,102890.0,102880.0,0.25889971]
["bitfinex","BTCUSD",1750568709048,0.2341564,102890.0,102880.0,0.25889971]
["bitfinex","BTCUSD",1750568709398,0.33271634,102900.0,102880.0,0.22974039]
["bitfinex","BTCUSD",1750568709621,0.67271634,102900.0,102890.0,0.24826208]
["bitfinex","BTCUSD",1750568709878,0.40919613,102900.0,102890.0,0.24826208]
["bitfinex","BTCUSD",1750568710101,0.42863181,102900.0,102890.0,0.24826208]
["bitfinex","BTCUSD",1750568710521,0.40919604,102900.0,102890.0,0.24826208]
["bitfinex","BTCUSD",1750568710947,0.36451604,102900.0,102890.0,0.24826208]
["bitfinex","BTCUSD",1750568711414,0.35479853,102900.0,102890.0,0.24826208]
["bitfinex","BTCUSD",1750568712074,0.00508121,102900.0,102890.0,0.35547204]
["bitfinex","BTCUSD",1750568712745,0.00508121,102900.0,102890.0,0.73680075]
["bitfinex","BTCUSD",1750568712969,0.00508121,102900.0,102890.0,0.81536692]
["bitfinex","BTCUSD",1750568713184,0.00013998,102910.0,102900.0,0.18464413]
["bitfinex","BTCUSD",1750568713397,0.00013998,102910.0,102900.0,0.51055221]
["bitfinex","BTCUSD",1750568713616,0.00013998,102910.0,102900.0,0.55450457]
["bitfinex","BTCUSD",1750568714060,0.00013998,102910.0,102900.0,0.34352306]
["bitfinex","BTCUSD",1750568714061,0.39118516,102910.0,102900.0,0.34352306]
["bitfinex","BTCUSD",1750568714253,0.02929023,102910.0,102900.0,0.24824413]
["bitfinex","BTCUSD",1750568714499,0.41061885,102910.0,102900.0,0.24824413]
["bitfinex","BTCUSD",1750568714713,0.40090191,102910.0,102900.0,0.24824413]
["bitfinex","BTCUSD",1750568714944,0.02929014,102910.0,102900.0,0.24824413]
["bitfinex","BTCUSD",1750568715161,0.0195732,102910.0,102900.0,0.24824413]
["bitfinex","BTCUSD",1750568715608,0.03141961,102910.0,102900.0,0.24824413]
["bitfinex","BTCUSD",1750568716268,0.01198639,102910.0,102900.0,0.24824413]
["bitfinex","BTCUSD",1750568716898,0.00013998,102910.0,102900.0,0.24824413]
["bitfinex","BTCUSD",1750568717773,0.0164865,102930.0,102910.0,0.01454085]
["bitfinex","BTCUSD",1750568717992,0.016953,102930.0,102920.0,0.50985544]
["bitfinex","BTCUSD",1750568718216,0.016953,102930.0,102920.0,0.34258719]
["bitfinex","BTCUSD",1750568718852,0.016953,102930.0,102920.0,0.50738719]
["bitfinex","BTCUSD",1750568719292,0.016953,102930.0,102920.0,0.34258719]
["bitfinex","BTCUSD",1750568719509,0.016953,102930.0,102920.0,0.50758719]
["bitfinex","BTCUSD",1750568719721,0.016953,102930.0,102920.0,0.53639762]
["bitfinex","BTCUSD",1750568720597,0.016953,102930.0,102920.0,0.53839762]
["bitfinex","BTCUSD",1750568721040,0.016953,102930.0,102920.0,0.37539762]
["bitfinex","BTCUSD",1750568721282,0.02666749,102930.0,102920.0,0.34658719]
["bitfinex","BTCUSD",1750568721504,0.02666749,102930.0,102920.0,0.16917674]
["bitfinex","BTCUSD",1750568721513,0.39581236,102930.0,102920.0,0.16917674]
["bitfinex","BTCUSD",1750568721720,0.40552761,102930.0,102920.0,0.35352864]
["bitfinex","BTCUSD",1750568721936,0.40552761,102930.0,102920.0,0.17889283]
["bitfinex","BTCUSD",1750568721937,0.64652841,102930.0,102920.0,0.17889283]
["bitfinex","BTCUSD",1750568722147,0.63681374,102930.0,102920.0,0.36320464]
["bitfinex","BTCUSD",1750568722358,0.63681374,102930.0,102920.0,0.19832464]
["bitfinex","BTCUSD",1750568722583,0.63681374,102930.0,102920.0,0.36320464]
["bitfinex","BTCUSD",1750568722808,0.63681374,102930.0,102920.0,0.35348883]
["bitfinex","BTCUSD",1750568723025,0.62709878,102930.0,102920.0,0.36320473]
["bitfinex","BTCUSD",1750568723210,0.62709878,102930.0,102920.0,0.19832473]
["bitfinex","BTCUSD",1750568723676,0.53182893,102930.0,102920.0,0.20804054]
["bitfinex","BTCUSD",1750568724332,0.37638301,102930.0,102920.0,0.20804006]
["bitfinex","BTCUSD",1750568724545,0.38609825,102930.0,102920.0,0.20803959]
["bitfinex","BTCUSD",1750568724763,0.38609749,102930.0,102920.0,0.20803959]
["bitfinex","BTCUSD",1750568724971,0.38609749,102930.0,102920.0,0.53323852]
["bitfinex","BTCUSD",1750568724972,0.016953,102930.0,102920.0,0.53323852]
["bitfinex","BTCUSD",1750568727443,0.02666749,102930.0,102920.0,0.53323852]
["bitfinex","BTCUSD",1750568727626,0.016953,102930.0,102920.0,0.53323852]
["bitfinex","BTCUSD",1750568729109,0.016953,102930.0,102920.0,0.36851852]
["bitfinex","BTCUSD",1750568729493,0.016953,102930.0,102920.0,0.53323852]
["bitfinex","BTCUSD",1750568729698,0.016953,102930.0,102920.0,0.36851852]
["bitfinex","BTCUSD",1750568729901,0.016953,102930.0,102920.0,0.53323852]
["bitfinex","BTCUSD",1750568730259,0.36666749,102930.0,102920.0,0.36851852]
["bitfinex","BTCUSD",1750568730468,0.36666749,102930.0,102920.0,0.53323852]
["bitfinex","BTCUSD",1750568730674,0.36666749,102930.0,102920.0,0.53319852]
["bitfinex","BTCUSD",1750568731106,0.38609702,102930.0,102920.0,0.50069852]
["bitfinex","BTCUSD",1750568731307,0.39581207,102930.0,102920.0,0.50069852]
["bitfinex","BTCUSD",1750568731763,0.39581198,102930.0,102920.0,0.50069852]
["bitfinex","BTCUSD",1750568732188,0.38609702,102930.0,102920.0,0.33601852]
["bitfinex","BTCUSD",1750568732405,0.38609702,102930.0,102920.0,0.50069852]
["bitfinex","BTCUSD",1750568732628,0.60689527,102930.0,102920.0,0.17889283]
["bitfinex","BTCUSD",1750568732885,0.60689527,102930.0,102920.0,0.35320873]
["bitfinex","BTCUSD",1750568733113,0.60689527,102930.0,102920.0,0.16917683]
["bitfinex","BTCUSD",1750568733114,0.5971806,102930.0,102920.0,0.16917683]
["bitfinex","BTCUSD",1750568733338,0.57775078,102930.0,102920.0,0.34349302]
["bitfinex","BTCUSD",1750568733793,0.52211368,102930.0,102920.0,0.35320911]
["bitfinex","BTCUSD",1750568734019,0.52211368,102930.0,102920.0,0.33949302]
["bitfinex","BTCUSD",1750568734472,0.53182864,102930.0,102920.0,0.19432473]
["bitfinex","BTCUSD",1750568734656,0.54154398,102930.0,102920.0,0.35896473]
["bitfinex","BTCUSD",1750568734936,0.0194319,102920.0,102910.0,0.20579632]
["bitfinex","BTCUSD",1750568735150,0.02914752,102920.0,102910.0,0.37039632]
["bitfinex","BTCUSD",1750568735378,0.02914752,102920.0,102900.0,0.26582159]
["bitfinex","BTCUSD",1750568735379,0.01943322,102910.0,102900.0,0.26582159]
["bitfinex","BTCUSD",1750568735603,0.01943322,102910.0,102890.0,0.32492769]
["bitfinex","BTCUSD",1750568735604,0.0194353,102900.0,102890.0,0.32492769]
["bitfinex","BTCUSD",1750568735815,0.03887106,102900.0,102890.0,0.38040199]
["bitfinex","BTCUSD",1750568736029,0.03887106,102900.0,102890.0,0.39012044]
["bitfinex","BTCUSD",1750568736246,0.03887106,102900.0,102890.0,0.21556199]
["bitfinex","BTCUSD",1750568736474,0.03887106,102900.0,102890.0,0.39016044]
["bitfinex","BTCUSD",1750568736712,0.02915299,102900.0,102890.0,0.39016044]
["bitfinex","BTCUSD",1750568736930,0.03887097,102900.0,102890.0,0.39016044]
["bitfinex","BTCUSD",1750568737590,0.03887097,102900.0,102890.0,0.19438044]
["bitfinex","BTCUSD",1750568737809,0.04858904,102900.0,102890.0,0.36126044]
["bitfinex","BTCUSD",1750568738066,0.52464469,102900.0,102890.0,0.1672248]
["bitfinex","BTCUSD",1750568738281,0.54505116,102900.0,102890.0,0.17694363]
["bitfinex","BTCUSD",1750568738492,0.54505116,102900.0,102890.0,0.18866236]
["bitfinex","BTCUSD",1750568738963,0.36915393,102900.0,102890.0,0.20809945]
["bitfinex","BTCUSD",1750568739399,0.36915393,102900.0,102890.0,0.23899945]
["bitfinex","BTCUSD",1750568739841,0.35943548,102900.0,102890.0,0.23899945]
["bitfinex","BTCUSD",1750568740088,0.36915355,102900.0,102890.0,0.23899945]
["bitfinex","BTCUSD",1750568740791,0.37887172,102900.0,102890.0,0.229281]
["bitfinex","BTCUSD",1750568741252,0.52464488,102900.0,102890.0,0.198381]
["bitfinex","BTCUSD",1750568741481,0.36915412,102900.0,102890.0,0.198381]
["bitfinex","BTCUSD",1750568741724,0.01943624,102900.0,102890.0,0.20809955]
["bitfinex","BTCUSD",1750568742461,0.0097176,102900.0,102890.0,0.20809908]
["bitfinex","BTCUSD",1750568742671,0.00971732,102900.0,102890.0,0.20984288]
["bitfinex","BTCUSD",1750568742904,0.02915091,102910.0,102900.0,0.21554441]
["bitfinex","BTCUSD",1750568743077,0.02915091,102910.0,102900.0,0.20582681]
["bitfinex","BTCUSD",1750568743285,0.02915091,102910.0,102900.0,0.18464451]
["bitfinex","BTCUSD",1750568743488,0.00971647,102910.0,102900.0,0.38998202]
["bitfinex","BTCUSD",1750568743708,0.02914988,102910.0,102900.0,0.42218202]
["bitfinex","BTCUSD",1750568743921,0.01943322,102910.0,102900.0,0.42218202]
["bitfinex","BTCUSD",1750568744817,0.35943322,102910.0,102900.0,0.42218202]
["bitfinex","BTCUSD",1750568745257,0.02451087,102920.0,102910.0,0.16518943]
["bitfinex","BTCUSD",1750568745489,0.37422639,102920.0,102910.0,0.21592274]
["bitfinex","BTCUSD",1750568745677,0.0245103,102920.0,102910.0,0.21592274]
["bitfinex","BTCUSD",1750568745888,0.03422639,102920.0,102910.0,0.24852274]
["bitfinex","BTCUSD",1750568746090,0.37422639,102920.0,102910.0,0.24852274]
["bitfinex","BTCUSD",1750568746300,0.38394267,102920.0,102910.0,0.23880618]
["bitfinex","BTCUSD",1750568746504,0.37422705,102920.0,102910.0,0.23880618]
["bitfinex","BTCUSD",1750568747150,0.37422705,102920.0,102910.0,0.24852284]
["bitfinex","BTCUSD",1750568747561,0.37422611,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568748183,0.3839422,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568748382,0.37422611,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568748564,0.37422601,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568748754,0.3839421,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568749298,0.37422601,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568749536,0.36451011,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568749742,0.3547944,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568750156,0.36451021,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568750586,0.35479421,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568750791,0.36450983,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568750992,0.00507878,102920.0,102910.0,0.2582394]
["bitfinex","BTCUSD",1750568751195,0.00507878,102920.0,102910.0,0.35351833]
["bitfinex","BTCUSD",1750568756664,0.01479421,102920.0,102910.0,0.35351833]
["bitfinex","BTCUSD",1750568756912,0.00507878,102920.0,102910.0,0.35351833]
["bitfinex","BTCUSD",1750568757332,0.36451001,102920.0,102910.0,0.35351833]
["bitfinex","BTCUSD",1750568757551,0.36451001,102920.0,102910.0,0.4231194]
["bitfinex","BTCUSD",1750568757742,0.37422601,102920.0,102910.0,0.3905594]
["bitfinex","BTCUSD",1750568758086,0.3839421,102920.0,102910.0,0.3905594]
["bitfinex","BTCUSD",1750568758550,0.36451001,102920.0,102910.0,0.3905594]
["bitfinex","BTCUSD",1750568758768,0.3547943,102920.0,102910.0,0.2578394]
["bitfinex","BTCUSD",1750568758905,0.00507878,102920.0,102910.0,0.4227594]
["bitfinex","BTCUSD",1750568759844,0.3547944,102920.0,102910.0,0.4227594]
["bitfinex","BTCUSD",1750568760028,0.3645103,102920.0,102910.0,0.4227594]
["bitfinex","BTCUSD",1750568760812,0.37422639,102920.0,102910.0,0.4227594]
["bitfinex","BTCUSD",1750568761013,0.0245103,102920.0,102910.0,0.4227594]
["bitfinex","BTCUSD",1750568761661,0.02451021,102920.0,102910.0,0.4227594]
["bitfinex","BTCUSD",1750568762275,0.0147944,102920.0,102910.0,0.4227594]
["bitfinex","BTCUSD",1750568762435,0.0342263,102920.0,102910.0,0.4227594]
["bitfinex","BTCUSD",1750568762642,0.02451021,102920.0,102910.0,0.4227594]
["bitfinex","BTCUSD",1750568762844,0.0439423,102920.0,102910.0,0.4227594]
["bitfinex","BTCUSD",1750568763037,0.20911904,102920.0,102910.0,0.21592303]
["bitfinex","BTCUSD",1750568763261,0.2091197,102920.0,102910.0,0.38076303]
["bitfinex","BTCUSD",1750568763471,0.19940389,102920.0,102910.0,0.38076303]
["bitfinex","BTCUSD",1750568763674,0.19940389,102920.0,102910.0,0.34946303]
["bitfinex","BTCUSD",1750568763882,0.03422706,102920.0,102910.0,0.35917959]
["bitfinex","BTCUSD",1750568764256,0.03422706,102920.0,102910.0,0.39067959]
["bitfinex","BTCUSD",1750568764463,0.04394334,102920.0,102910.0,0.37124637]
["bitfinex","BTCUSD",1750568764674,0.04394334,102920.0,102910.0,0.38096322]
["bitfinex","BTCUSD",1750568764886,0.04394334,102920.0,102910.0,0.39067988]
["bitfinex","BTCUSD",1750568765291,0.04394334,102920.0,102910.0,0.35917988]
["bitfinex","BTCUSD",1750568766451,0.04394334,102920.0,102910.0,0.36889644]
["bitfinex","BTCUSD",1750568766666,0.03422706,102920.0,102910.0,0.36889644]
["bitfinex","BTCUSD",1750568767553,0.09299917,102920.0,102910.0,0.35917988]
["bitfinex","BTCUSD",1750568767764,0.03422706,102920.0,102910.0,0.35917988]
["bitfinex","BTCUSD",1750568768096,0.03422706,102920.0,102910.0,0.40039644]
["bitfinex","BTCUSD",1750568768837,0.02451087,102920.0,102910.0,0.40039644]
["bitfinex","BTCUSD",1750568769045,0.02450992,102920.0,102910.0,0.43349644]
["bitfinex","BTCUSD",1750568769719,0.03422582,102920.0,102910.0,0.43349644]
["bitfinex","BTCUSD",1750568770146,0.03422573,102920.0,102910.0,0.43349644]
["bitfinex","BTCUSD",1750568770810,0.02450992,102920.0,102910.0,0.43349644]
["bitfinex","BTCUSD",1750568771020,0.05365801,102920.0,102910.0,0.43349644]
["bitfinex","BTCUSD",1750568771247,0.04394315,102920.0,102910.0,0.39067988]
["bitfinex","BTCUSD",1750568771462,0.03422687,102920.0,102910.0,0.40039644]
["bitfinex","BTCUSD",1750568771672,0.02451068,102920.0,102910.0,0.40039644]
["bitfinex","BTCUSD",1750568771887,0.02451011,102920.0,102910.0,0.40039644]
["bitfinex","BTCUSD",1750568772124,0.02451011,102920.0,102910.0,0.39991644]
["bitfinex","BTCUSD",1750568772340,0.02451011,102920.0,102910.0,0.43321644]
["bitfinex","BTCUSD",1750568772797,0.02451001,102920.0,102910.0,0.43321644]
["bitfinex","BTCUSD",1750568773224,0.0147943,102920.0,102910.0,0.43321644]
["bitfinex","BTCUSD",1750568773434,0.02451001,102920.0,102910.0,0.43321644]
["bitfinex","BTCUSD",1750568773649,0.04394191,102920.0,102910.0,0.43321644]
["bitfinex","BTCUSD",1750568773871,0.0536581,102920.0,102910.0,0.43321644]
["bitfinex","BTCUSD",1750568774085,0.04394191,102920.0,102910.0,0.43321644]
["bitfinex","BTCUSD",1750568774277,0.53654105,102930.0,102910.0,0.43321903]
["bitfinex","BTCUSD",1750568774481,0.01943152,102920.0,102910.0,0.43321903]
["bitfinex","BTCUSD",1750568775243,0.02914704,102920.0,102910.0,0.43305903]
["bitfinex","BTCUSD",1750568775456,0.00971552,102920.0,102910.0,0.43305903]
["bitfinex","BTCUSD",1750568775663,0.74052357,102930.0,102920.0,0.18460807]
["bitfinex","BTCUSD",1750568775961,0.75995348,102930.0,102920.0,0.17489245]
["bitfinex","BTCUSD",1750568776328,0.01943483,102900.0,102890.0,0.17494288]
["bitfinex","BTCUSD",1750568776544,0.52464404,102900.0,102890.0,0.17383911]
["bitfinex","BTCUSD",1750568776798,0.9057375,102900.0,102890.0,0.33906353]
["bitfinex","BTCUSD",1750568776936,0.36915328,102900.0,102890.0,0.33906363]
["bitfinex","BTCUSD",1750568777121,0.37887135,102900.0,102890.0,0.35850091]
["bitfinex","BTCUSD",1750568777327,0.37887145,102900.0,102890.0,0.33906363]
["bitfinex","BTCUSD",1750568777530,0.37887145,102900.0,102890.0,0.34878236]
["bitfinex","BTCUSD",1750568777758,0.36915385,102900.0,102890.0,0.34878236]
["bitfinex","BTCUSD",1750568777972,0.36915385,102900.0,102890.0,0.35850081]
["bitfinex","BTCUSD",1750568778223,0.35943568,102900.0,102890.0,0.35850081]
["bitfinex","BTCUSD",1750568778498,0.35943511,102900.0,102890.0,0.36250081]
["bitfinex","BTCUSD",1750568778756,0.36915309,102900.0,102890.0,0.36450081]
["bitfinex","BTCUSD",1750568778982,0.36915309,102900.0,102890.0,0.36050081]
["bitfinex","BTCUSD",1750568779438,0.36915309,102900.0,102890.0,0.39470081]
["bitfinex","BTCUSD",1750568780600,0.35943511,102900.0,102890.0,0.39470081]
["bitfinex","BTCUSD",1750568781013,0.3691529,102900.0,102890.0,0.39470081]
["bitfinex","BTCUSD",1750568781215,0.37887088,102900.0,102890.0,0.39470081]
["bitfinex","BTCUSD",1750568782092,0.37887088,102900.0,102890.0,0.23058081]
["bitfinex","BTCUSD",1750568782297,0.37887088,102900.0,102890.0,0.39490081]
["bitfinex","BTCUSD",1750568783717,0.36915025,102910.0,102900.0,0.21643168]
["bitfinex","BTCUSD",1750568783936,0.37886719,102910.0,102900.0,0.21643168]
["bitfinex","BTCUSD",1750568784090,0.76967787,102910.0,102900.0,0.21643168]
["bitfinex","BTCUSD",1750568784293,0.92515352,102910.0,102900.0,0.16519638]
["bitfinex","BTCUSD",1750568784503,0.91543696,102910.0,102900.0,0.17491436]
["bitfinex","BTCUSD",1750568784755,0.0194353,102900.0,102890.0,0.50154181]
["bitfinex","BTCUSD",1750568784966,0.41996491,102900.0,102890.0,0.20874344]
["bitfinex","BTCUSD",1750568785119,0.56573816,102900.0,102890.0,0.1672248]
["bitfinex","BTCUSD",1750568785312,0.55602037,102900.0,102890.0,0.3315448]
["bitfinex","BTCUSD",1750568785612,0.55602037,102900.0,102890.0,0.3295448]
["bitfinex","BTCUSD",1750568785800,0.55602037,102900.0,102890.0,0.3315848]
["bitfinex","BTCUSD",1750568786039,0.55701613,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750568786244,0.55701613,102900.0,102890.0,0.17611911]
["bitfinex","BTCUSD",1750568786455,0.55701613,102900.0,102890.0,0.01371911]
["bitfinex","BTCUSD",1750568786659,0.58931613,102900.0,102890.0,0.18779813]
["bitfinex","BTCUSD",1750568787066,0.18779076,102900.0,102890.0,0.35302284]
["bitfinex","BTCUSD",1750568787293,0.56888422,102900.0,102890.0,0.35302284]
["bitfinex","BTCUSD",1750568787884,0.56888422,102900.0,102890.0,0.34334401]
["bitfinex","BTCUSD",1750568788331,0.56888422,102900.0,102890.0,0.35306293]
["bitfinex","BTCUSD",1750568788799,0.18779076,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1750568789029,0.60128422,102900.0,102890.0,0.17807911]
["bitfinex","BTCUSD",1750568789240,0.60128422,102900.0,102890.0,0.01371911]
["bitfinex","BTCUSD",1750568789665,0.60128422,102900.0,102890.0,0.01171911]
["bitfinex","BTCUSD",1750568790082,0.69655407,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1750568790511,0.31546061,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750568790713,0.56888422,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750568791750,0.34971911,102890.0,102880.0,0.34912002]
["bitfinex","BTCUSD",1750568792005,0.73081257,102890.0,102880.0,0.33940044]
["bitfinex","BTCUSD",1750568792224,0.34971911,102890.0,102880.0,0.34912002]
["bitfinex","BTCUSD",1750568792702,0.35735971,102890.0,102880.0,0.34912002]
["bitfinex","BTCUSD",1750568792928,0.73845317,102890.0,102880.0,0.34912002]
["bitfinex","BTCUSD",1750568793160,0.73849975,102890.0,102880.0,0.35012002]
["bitfinex","BTCUSD",1750568793621,0.73849975,102890.0,102880.0,0.35983951]
["bitfinex","BTCUSD",1750568793823,0.36712493,102890.0,102880.0,0.40125891]
["bitfinex","BTCUSD",1750568794334,0.37684395,102890.0,102880.0,0.40125891]
["bitfinex","BTCUSD",1750568794797,0.00768718,102890.0,102880.0,0.43145891]
["bitfinex","BTCUSD",1750568795071,0.01740563,102890.0,102880.0,0.43145891]
["bitfinex","BTCUSD",1750568795541,0.00768718,102890.0,102880.0,0.52673784]
["bitfinex","BTCUSD",1750568795998,0.02712399,102890.0,102880.0,0.52673784]
["bitfinex","BTCUSD",1750568796237,0.04656155,102890.0,102880.0,0.49653784]
["bitfinex","BTCUSD",1750568796470,0.58316165,102890.0,102880.0,0.38182002]
["bitfinex","BTCUSD",1750568796704,0.58316165,102890.0,102880.0,0.35012002]
["bitfinex","BTCUSD",1750568796931,0.62368275,102890.0,102880.0,0.34028044]
["bitfinex","BTCUSD",1750568797620,0.62368275,102890.0,102880.0,0.34040044]
["bitfinex","BTCUSD",1750568797845,0.41793722,102890.0,102880.0,0.35012002]
["bitfinex","BTCUSD",1750568798081,0.41793722,102890.0,102880.0,0.35983942]
["bitfinex","BTCUSD",1750568798325,0.03684376,102890.0,102880.0,0.35983942]
["bitfinex","BTCUSD",1750568798594,0.41793703,102890.0,102880.0,0.35983942]
["bitfinex","BTCUSD",1750568798825,0.03684357,102890.0,102880.0,0.35983942]
["bitfinex","BTCUSD",1750568799083,0.04656259,102890.0,102880.0,0.35983942]
["bitfinex","BTCUSD",1750568799313,0.0562817,102890.0,102880.0,0.35983942]
["bitfinex","BTCUSD",1750568799868,0.04656306,102890.0,102880.0,0.35012002]
["bitfinex","BTCUSD",1750568800086,0.6785927,102890.0,102880.0,0.16544]
["bitfinex","BTCUSD",1750568800299,0.6785927,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750568800300,0.58530563,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750568800523,0.58530563,102890.0,102880.0,0.16544]
["bitfinex","BTCUSD",1750568801671,0.61700563,102890.0,102880.0,0.16544]
["bitfinex","BTCUSD",1750568801895,0.61700563,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750568802785,0.58530563,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750568803782,6.11649426,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750568804020,0.92737091,102870.0,102860.0,0.16454]
["bitfinex","BTCUSD",1750568804248,0.92737091,102870.0,102860.0,0.00982195]
["bitfinex","BTCUSD",1750568804497,0.89607091,102870.0,102860.0,0.00982195]
["bitfinex","BTCUSD",1750568804708,0.88635038,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750568805156,0.89143114,102870.0,102860.0,0.00982185]
["bitfinex","BTCUSD",1750568805365,0.89143114,102870.0,102860.0,0.00972176]
["bitfinex","BTCUSD",1750568805833,0.89143114,102870.0,102860.0,0.01172176]
["bitfinex","BTCUSD",1750568806047,0.92443114,102870.0,102860.0,0.01172195]
["bitfinex","BTCUSD",1750568806270,0.94761033,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750568806734,0.94761033,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1750568807193,0.96215118,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1750568807420,1.05743011,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1750568807639,1.15269996,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1750568807910,6.06269896,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1750568808342,6.08171744,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1750568808565,6.08171744,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750568809464,6.08171744,102870.0,102840.0,0.22890185]
["bitfinex","BTCUSD",1750568809465,0.01944474,102850.0,102840.0,0.22890185]
["bitfinex","BTCUSD",1750568809690,0.4102609,102850.0,102840.0,0.22890204]
["bitfinex","BTCUSD",1750568809943,0.35944304,102860.0,102850.0,0.05966783]
["bitfinex","BTCUSD",1750568810182,0.37888561,102860.0,102850.0,0.25495641]
["bitfinex","BTCUSD",1750568810401,0.36916395,102860.0,102850.0,0.25495641]
["bitfinex","BTCUSD",1750568810632,0.61966966,102870.0,102860.0,0.21521594]
["bitfinex","BTCUSD",1750568810633,0.77435404,102870.0,102860.0,0.21521594]
["bitfinex","BTCUSD",1750568810865,0.4440742,102870.0,102860.0,0.24521594]
["bitfinex","BTCUSD",1750568811306,0.45379501,102870.0,102860.0,0.20549465]
["bitfinex","BTCUSD",1750568811534,0.43435386,102870.0,102860.0,0.18471612]
["bitfinex","BTCUSD",1750568811753,0.05325983,102870.0,102860.0,0.25493741]
["bitfinex","BTCUSD",1750568811986,0.44407401,102870.0,102860.0,0.25493741]
["bitfinex","BTCUSD",1750568812642,0.44407391,102870.0,102860.0,0.25493741]
["bitfinex","BTCUSD",1750568812889,0.45379472,102870.0,102860.0,0.25493741]
["bitfinex","BTCUSD",1750568813336,0.60933168,102870.0,102860.0,0.19577308]
["bitfinex","BTCUSD",1750568813564,0.60933168,102870.0,102860.0,0.20549474]
["bitfinex","BTCUSD",1750568814698,0.60933168,102870.0,102860.0,0.21521631]
["bitfinex","BTCUSD",1750568814970,0.60933168,102870.0,102860.0,0.22493778]
["bitfinex","BTCUSD",1750568815180,0.43435376,102870.0,102860.0,0.2346586]
["bitfinex","BTCUSD",1750568815387,0.44407382,102870.0,102860.0,0.2346586]
["bitfinex","BTCUSD",1750568815595,0.45379454,102870.0,102860.0,0.2346586]
["bitfinex","BTCUSD",1750568815804,0.43435329,102870.0,102860.0,0.2346586]
["bitfinex","BTCUSD",1750568816012,0.05325973,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568816677,0.07270088,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568817292,0.04353939,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568817498,0.06298035,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568817712,0.06298026,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568818152,0.05325973,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568818379,0.06298026,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568818816,0.05325973,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568819104,0.03381924,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568819536,0.04353939,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568819962,0.03381924,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568820187,0.05325983,102870.0,102860.0,0.2674586]
["bitfinex","BTCUSD",1750568820405,0.00508076,102870.0,102860.0,0.74383099]
["bitfinex","BTCUSD",1750568820627,0.0076406,102890.0,102880.0,0.21528003]
["bitfinex","BTCUSD",1750568820842,0.40817106,102890.0,102880.0,0.37940003]
["bitfinex","BTCUSD",1750568821058,0.7261735,102890.0,102880.0,0.37940003]
["bitfinex","BTCUSD",1750568821285,0.01272075,102890.0,102880.0,0.41150003]
["bitfinex","BTCUSD",1750568821523,0.01272075,102890.0,102880.0,0.50677896]
["bitfinex","BTCUSD",1750568821776,0.01472075,102890.0,102880.0,0.50677896]
["bitfinex","BTCUSD",1750568822479,0.00708004,102890.0,102880.0,0.50677896]
["bitfinex","BTCUSD",1750568822705,0.34708004,102890.0,102880.0,0.50677896]
["bitfinex","BTCUSD",1750568823614,0.35450529,102890.0,102880.0,0.50677896]
["bitfinex","BTCUSD",1750568823836,0.79029937,102890.0,102880.0,0.37940003]
["bitfinex","BTCUSD",1750568824302,0.44321933,102890.0,102880.0,0.37940003]
["bitfinex","BTCUSD",1750568824487,0.42739318,102890.0,102880.0,0.37940003]
["bitfinex","BTCUSD",1750568824917,0.4371122,102890.0,102880.0,0.37940003]
["bitfinex","BTCUSD",1750568825140,0.42739384,102890.0,102880.0,0.37964012]
["bitfinex","BTCUSD",1750568825368,0.4273944,102890.0,102880.0,0.34904012]
["bitfinex","BTCUSD",1750568825820,0.4273944,102890.0,102880.0,0.18468012]
["bitfinex","BTCUSD",1750568826058,0.4273944,102890.0,102880.0,0.34904012]
["bitfinex","BTCUSD",1750568826640,0.41767529,102890.0,102880.0,0.35875952]
["bitfinex","BTCUSD",1750568827098,0.40795627,102890.0,102880.0,0.38955952]
["bitfinex","BTCUSD",1750568827326,0.39823716,102890.0,102880.0,0.44787206]
["bitfinex","BTCUSD",1750568827560,0.00742525,102890.0,102880.0,0.41965952]
["bitfinex","BTCUSD",1750568828026,0.75996509,102900.0,102890.0,0.17494344]
["bitfinex","BTCUSD",1750568828742,0.90573825,102900.0,102890.0,0.1652248]
["bitfinex","BTCUSD",1750568829410,0.89602037,102900.0,102890.0,0.1656913]
["bitfinex","BTCUSD",1750568829630,0.51492691,102900.0,102890.0,0.1656913]
["bitfinex","BTCUSD",1750568829883,0.89602037,102900.0,102890.0,0.1656913]
["bitfinex","BTCUSD",1750568830555,0.89602037,102900.0,102890.0,0.17541003]
["bitfinex","BTCUSD",1750568830824,0.89602037,102900.0,102890.0,0.18512867]
["bitfinex","BTCUSD",1750568831054,0.90358871,102900.0,102890.0,0.21832867]
["bitfinex","BTCUSD",1750568831727,0.36700449,102900.0,102890.0,0.21832867]
["bitfinex","BTCUSD",1750568832007,0.37672133,102900.0,102890.0,0.25804712]
["bitfinex","BTCUSD",1750568832470,0.91330631,102900.0,102890.0,0.01018552]
["bitfinex","BTCUSD",1750568832693,0.89387073,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568833140,0.94151158,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568833383,0.97261158,102900.0,102890.0,0.1650665]
["bitfinex","BTCUSD",1750568833610,1.06788143,102900.0,102890.0,0.1650665]
["bitfinex","BTCUSD",1750568835212,1.06788143,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568835213,1.16316036,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568836400,1.06789051,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568837249,1.03679051,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568838853,1.06879051,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568839066,5.97878951,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568839914,5.98386957,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568840344,5.95186957,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568840551,1.00877057,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568841614,0.89895079,102900.0,102890.0,0.0305665]
["bitfinex","BTCUSD",1750568842257,0.89895079,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568842884,0.93005079,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568844189,0.54895733,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568844401,0.93005079,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568844911,0.89895079,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568846412,0.89895079,102900.0,102890.0,0.04088561]
["bitfinex","BTCUSD",1750568846994,0.89895079,102900.0,102890.0,0.0311665]
["bitfinex","BTCUSD",1750568847692,0.99422064,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568848626,0.89895079,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568848858,1.07127057,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568849083,5.98126957,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568849746,5.9972154,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568850189,5.9656154,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568850873,5.95878147,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568851102,5.96561493,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568851324,5.96561431,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568851764,5.72088416,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568852468,5.75368416,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568852904,5.75368316,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568853338,5.65841331,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568853788,6.01663627,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568853977,6.01663424,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568854219,6.18119424,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568856900,6.20452315,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568857106,6.27646409,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568857316,6.2764607,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568860514,6.4764607,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568862146,6.49974908,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568862342,6.50174908,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568864921,6.50172849,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568865380,6.30014268,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568865618,6.30986085,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568865840,6.47043236,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568866064,6.46535161,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568866725,6.3781328,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568867395,6.39267365,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568867614,6.39267275,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568867835,6.39267004,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568868282,6.33584547,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568868488,6.3426698,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568868743,6.43793965,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568869187,6.1926698,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568869947,6.2426698,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568870361,6.1926698,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568870607,6.2426682,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568871796,6.1926682,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568872006,6.28793805,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568872424,6.33793805,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568873262,6.33793998,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568873465,6.28793998,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568873889,6.28665998,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568874097,6.19139013,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568875979,6.16409177,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568876192,6.19139868,102900.0,102890.0,0.0004665]
["bitfinex","BTCUSD",1750568876398,0.52950129,102880.0,102870.0,0.0321]
["bitfinex","BTCUSD",1750568876608,1.00587368,102880.0,102870.0,0.0644]
["bitfinex","BTCUSD",1750568878398,0.62478022,102880.0,102870.0,0.0644]
["bitfinex","BTCUSD",1750568878601,1.00587368,102880.0,102870.0,0.0644]
["bitfinex","BTCUSD",1750568878844,1.00587368,102880.0,102870.0,0.21993611]
["bitfinex","BTCUSD",1750568878845,0.8960539,102880.0,102870.0,0.21993611]
["bitfinex","BTCUSD",1750568879057,0.36043888,102880.0,102870.0,0.29353109]
["bitfinex","BTCUSD",1750568879269,0.3507193,102880.0,102870.0,0.25881879]
["bitfinex","BTCUSD",1750568879491,0.37015838,102880.0,102870.0,0.25881879]
["bitfinex","BTCUSD",1750568879702,0.3604387,102880.0,102870.0,0.25881879]
["bitfinex","BTCUSD",1750568879919,0.37015838,102880.0,102870.0,0.25881879]
["bitfinex","BTCUSD",1750568880343,0.37987825,102880.0,102870.0,0.25881879]
["bitfinex","BTCUSD",1750568880790,0.79270123,102880.0,102870.0,0.25881898]
["bitfinex","BTCUSD",1750568881228,0.79270123,102880.0,102870.0,0.26853942]
["bitfinex","BTCUSD",1750568881668,0.77577291,102880.0,102870.0,0.26853942]
["bitfinex","BTCUSD",1750568881984,0.39467945,102880.0,102870.0,0.26853942]
["bitfinex","BTCUSD",1750568882200,0.74661302,102880.0,102870.0,0.26853876]
["bitfinex","BTCUSD",1750568882413,5.83157294,102880.0,102870.0,0.23937783]
["bitfinex","BTCUSD",1750568882625,0.92157394,102880.0,102870.0,0.23937783]
["bitfinex","BTCUSD",1750568883482,0.92157394,102880.0,102870.0,0.24909836]
["bitfinex","BTCUSD",1750568884565,0.91185454,102880.0,102870.0,0.24909836]
["bitfinex","BTCUSD",1750568884967,0.75633355,102880.0,102870.0,0.2588188]
["bitfinex","BTCUSD",1750568885177,0.75633355,102880.0,102870.0,0.26853914]
["bitfinex","BTCUSD",1750568885383,0.74661349,102880.0,102870.0,0.26853914]
["bitfinex","BTCUSD",1750568887035,0.73689334,102880.0,102870.0,0.26853914]
["bitfinex","BTCUSD",1750568887284,0.7563326,102880.0,102870.0,0.26853914]
["bitfinex","BTCUSD",1750568887497,0.75633251,102880.0,102870.0,0.26853914]
["bitfinex","BTCUSD",1750568887709,0.76605238,102880.0,102870.0,0.26853914]
["bitfinex","BTCUSD",1750568887929,0.76605294,102880.0,102870.0,0.24909836]
["bitfinex","BTCUSD",1750568888148,0.91185444,102880.0,102870.0,0.23937783]
["bitfinex","BTCUSD",1750568888579,0.90213476,102880.0,102870.0,0.074121]
["bitfinex","BTCUSD",1750568888823,0.89241489,102880.0,102870.0,0.08384191]
["bitfinex","BTCUSD",1750568889288,0.88269493,102880.0,102870.0,0.074121]
["bitfinex","BTCUSD",1750568890181,0.88269493,102880.0,102870.0,0.08384191]
["bitfinex","BTCUSD",1750568890450,0.88269493,102880.0,102870.0,0.24909883]
["bitfinex","BTCUSD",1750568890662,0.88269493,102880.0,102870.0,0.25881945]
["bitfinex","BTCUSD",1750568890663,0.51132143,102880.0,102870.0,0.25881945]
["bitfinex","BTCUSD",1750568890893,0.89241489,102880.0,102870.0,0.26853998]
["bitfinex","BTCUSD",1750568891112,0.75633269,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568891328,0.75633279,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568891541,0.75633269,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568891750,0.73689334,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568891961,0.73689343,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568892174,0.37523942,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568893089,0.77577215,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568893302,0.76605209,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568893542,0.77577205,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568894216,0.7757729,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568894440,0.7757729,102880.0,102870.0,0.25881851]
["bitfinex","BTCUSD",1750568894662,0.7757729,102880.0,102870.0,0.26853885]
["bitfinex","BTCUSD",1750568894950,0.7757729,102880.0,102870.0,0.25881851]
["bitfinex","BTCUSD",1750568895154,0.76605341,102880.0,102870.0,0.25881851]
["bitfinex","BTCUSD",1750568895373,0.75633383,102880.0,102870.0,0.24909807]
["bitfinex","BTCUSD",1750568895605,0.91185482,102880.0,102870.0,0.24909807]
["bitfinex","BTCUSD",1750568896524,0.75633383,102880.0,102870.0,0.25881841]
["bitfinex","BTCUSD",1750568896800,0.74661377,102880.0,102870.0,0.25881841]
["bitfinex","BTCUSD",1750568897448,0.75633383,102880.0,102870.0,0.25881841]
["bitfinex","BTCUSD",1750568897870,0.75633383,102880.0,102870.0,0.24909807]
["bitfinex","BTCUSD",1750568898781,0.91185482,102880.0,102870.0,0.22965692]
["bitfinex","BTCUSD",1750568898992,0.91185482,102880.0,102870.0,0.23937764]
["bitfinex","BTCUSD",1750568899529,0.91185482,102880.0,102870.0,0.25881879]
["bitfinex","BTCUSD",1750568901151,0.91185482,102880.0,102870.0,0.26853923]
["bitfinex","BTCUSD",1750568901991,0.75633383,102880.0,102870.0,0.26853923]
["bitfinex","BTCUSD",1750568902234,0.75633383,102880.0,102870.0,0.24909798]
["bitfinex","BTCUSD",1750568902486,0.74661377,102880.0,102870.0,0.25881832]
["bitfinex","BTCUSD",1750568902724,0.90213476,102880.0,102870.0,0.23937745]
["bitfinex","BTCUSD",1750568902960,0.90213476,102880.0,102870.0,0.40229783]
["bitfinex","BTCUSD",1750568903722,0.90213476,102880.0,102870.0,0.237041]
["bitfinex","BTCUSD",1750568903939,0.89241489,102880.0,102870.0,0.237041]
["bitfinex","BTCUSD",1750568904153,0.89241489,102880.0,102870.0,0.22732]
["bitfinex","BTCUSD",1750568904371,0.89241489,102880.0,102870.0,0.237041]
["bitfinex","BTCUSD",1750568905025,0.89241489,102880.0,102860.0,0.18471392]
["bitfinex","BTCUSD",1750568905026,0.50525702,102870.0,102860.0,0.41103514]
["bitfinex","BTCUSD",1750568905244,0.88635048,102870.0,102860.0,0.22632]
["bitfinex","BTCUSD",1750568905459,0.88635048,102870.0,102860.0,0.0314]
["bitfinex","BTCUSD",1750568905706,0.88635048,102870.0,102860.0,0.19432]
["bitfinex","BTCUSD",1750568906367,0.87662957,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750568906578,1.1132192,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750568906784,6.0552182,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750568906995,6.10577362,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750568907218,6.14733842,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750568907431,6.14733842,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750568907632,6.31025842,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750568907841,6.29202959,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750568908494,6.29202959,102870.0,102840.0,0.2425277]
["bitfinex","BTCUSD",1750568908495,0.52473389,102850.0,102840.0,0.2425277]
["bitfinex","BTCUSD",1750568908715,0.90582735,102850.0,102840.0,0.25225125]
["bitfinex","BTCUSD",1750568909180,0.91090871,102850.0,102840.0,0.25225125]
["bitfinex","BTCUSD",1750568909897,0.93023442,102850.0,102840.0,0.25839123]
["bitfinex","BTCUSD",1750568911453,0.39357404,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568911669,0.72617482,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568911891,0.73589715,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568912112,0.73589686,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568912337,0.74561909,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568913044,0.75534142,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568913261,0.77478673,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568913518,0.76506403,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568913730,0.79437843,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568914264,0.80410104,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568915721,0.79437843,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568915934,0.78465592,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568916163,0.79437834,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568916394,0.80410104,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568916863,0.80410095,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568917436,0.78465592,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568917655,0.76521136,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568917875,0.77493369,102850.0,102840.0,0.27783768]
["bitfinex","BTCUSD",1750568918752,0.00508136,102850.0,102840.0,0.37311661]
["bitfinex","BTCUSD",1750568919198,0.3548034,102850.0,102840.0,0.37311661]
["bitfinex","BTCUSD",1750568919601,0.34508136,102850.0,102840.0,0.37311661]
["bitfinex","BTCUSD",1750568920957,0.34,102850.0,102840.0,0.37311661]
["bitfinex","BTCUSD",1750568923453,0.54662684,102870.0,102860.0,0.09306471]
["bitfinex","BTCUSD",1750568923670,1.25799986,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568923873,0.4341203,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568924077,0.44384092,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568924309,0.4341203,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568924512,0.7741203,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568924658,0.78384083,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568924860,0.78484083,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568925075,0.79456145,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568925483,0.78484083,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568925683,0.79456164,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568926062,0.40374737,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568926264,0.79456155,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568926864,0.78484083,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568927932,0.79456164,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568928157,0.79456155,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568928362,0.80428236,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568928655,0.79456155,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568929090,0.78484083,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568929310,0.79456155,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568929872,0.80428236,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568930293,0.79456155,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568930535,0.78484083,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568930762,0.76539995,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568931003,0.77512039,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568932136,0.78484101,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568933010,0.77512039,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568934400,0.78484092,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568935008,0.77512039,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568935253,0.76539986,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568935452,0.7751202,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568935932,0.78484073,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568937449,0.7751202,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568938124,0.78484073,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568939445,0.7751202,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568939921,0.37458615,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568940135,0.75467961,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568940354,0.36950477,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568940775,0.37922492,102870.0,102860.0,0.41153594]
["bitfinex","BTCUSD",1750568940990,0.37922492,102870.0,102860.0,0.41253594]
["bitfinex","BTCUSD",1750568941205,0.38894526,102870.0,102860.0,0.41253594]
["bitfinex","BTCUSD",1750568941413,0.34,102870.0,102860.0,0.41253594]
["bitfinex","BTCUSD",1750568941629,0.34,102870.0,102860.0,0.50781487]
["bitfinex","BTCUSD",1750568941859,0.34,102870.0,102860.0,0.50881487]
["bitfinex","BTCUSD",1750568942070,0.90384929,102890.0,102880.0,0.21548003]
["bitfinex","BTCUSD",1750568942283,1.24384901,102890.0,102880.0,0.37836003]
["bitfinex","BTCUSD",1750568942709,1.25356793,102890.0,102880.0,0.37836003]
["bitfinex","BTCUSD",1750568942921,1.25356915,102890.0,102880.0,0.37836003]
["bitfinex","BTCUSD",1750568943171,1.49462624,102890.0,102880.0,0.32812095]
["bitfinex","BTCUSD",1750568943382,1.54910732,102890.0,102880.0,0.16301998]
["bitfinex","BTCUSD",1750568943600,1.54910732,102890.0,102880.0,0.18245981]
["bitfinex","BTCUSD",1750568944063,1.54910732,102890.0,102880.0,0.17273994]
["bitfinex","BTCUSD",1750568944291,1.51760732,102890.0,102880.0,0.3379807]
["bitfinex","BTCUSD",1750568944556,1.51760732,102890.0,102880.0,0.34770038]
["bitfinex","BTCUSD",1750568944760,1.42233747,102890.0,102880.0,0.34770038]
["bitfinex","BTCUSD",1750568944964,1.45094555,102890.0,102880.0,0.34770038]
["bitfinex","BTCUSD",1750568945188,1.45194555,102890.0,102880.0,0.35741996]
["bitfinex","BTCUSD",1750568945400,1.41924555,102890.0,102880.0,0.35741996]
["bitfinex","BTCUSD",1750568946984,1.41924555,102890.0,102880.0,0.34770038]
["bitfinex","BTCUSD",1750568947415,1.50970806,102890.0,102880.0,0.32826093]
["bitfinex","BTCUSD",1750568947671,1.56358904,102890.0,102880.0,0.16297998]
["bitfinex","BTCUSD",1750568947895,1.47312653,102890.0,102880.0,0.17270004]
["bitfinex","BTCUSD",1750568948107,1.47312653,102890.0,102880.0,0.00986004]
["bitfinex","BTCUSD",1750568948325,1.47312653,102890.0,102880.0,0.17274004]
["bitfinex","BTCUSD",1750568948545,1.47312653,102890.0,102880.0,0.16301998]
["bitfinex","BTCUSD",1750568948772,1.56839638,102890.0,102880.0,0.16301998]
["bitfinex","BTCUSD",1750568949222,1.56839638,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568949650,1.47312653,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568951166,1.58294631,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568953617,6.66261507,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568954195,6.67172237,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568954845,7.05281583,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568955071,7.18961722,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568955961,6.84601722,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568956416,7.04601722,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568956629,7.09601722,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568956842,6.92240228,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568957055,6.89332066,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568957298,6.89632066,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568958416,6.89332066,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568958839,6.89732066,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568959061,6.89332066,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568959499,6.94532066,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568959720,6.94531023,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568963877,6.89531023,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568964089,6.94531023,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568964303,6.97452823,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568965171,6.96770089,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568965403,0.14532382,102890.0,102880.0,0.24752001]
["bitfinex","BTCUSD",1750568965620,0.05004489,102890.0,102880.0,0.32608618]
["bitfinex","BTCUSD",1750568965803,0.78085708,102890.0,102880.0,0.32608618]
["bitfinex","BTCUSD",1750568966053,0.77113835,102890.0,102880.0,0.32608618]
["bitfinex","BTCUSD",1750568966279,0.7614198,102890.0,102880.0,0.32608618]
["bitfinex","BTCUSD",1750568966493,0.77113835,102890.0,102880.0,0.32608618]
["bitfinex","BTCUSD",1750568966707,0.78085699,102890.0,102880.0,0.32608618]
["bitfinex","BTCUSD",1750568967374,0.39004489,102890.0,102880.0,0.32608618]
["bitfinex","BTCUSD",1750568967564,0.77113835,102890.0,102880.0,0.32608618]
["bitfinex","BTCUSD",1750568967915,0.76913835,102890.0,102880.0,0.32608618]
["bitfinex","BTCUSD",1750568968314,0.7594198,102890.0,102880.0,0.37819223]
["bitfinex","BTCUSD",1750568968526,0.77885698,102890.0,102880.0,0.25052001]
["bitfinex","BTCUSD",1750568968737,0.76913825,102890.0,102880.0,0.25052001]
["bitfinex","BTCUSD",1750568968934,0.77885689,102890.0,102880.0,0.25052001]
["bitfinex","BTCUSD",1750568969816,0.78857572,102890.0,102880.0,0.25052001]
["bitfinex","BTCUSD",1750568970026,0.77885689,102890.0,102880.0,0.25052001]
["bitfinex","BTCUSD",1750568970256,0.88384566,102890.0,102880.0,0.20990061]
["bitfinex","BTCUSD",1750568970468,0.89356468,102890.0,102880.0,0.22933968]
["bitfinex","BTCUSD",1750568970673,0.79829483,102890.0,102880.0,0.22933968]
["bitfinex","BTCUSD",1750568970887,0.78857723,102890.0,102880.0,0.21962019]
["bitfinex","BTCUSD",1750568971104,0.92464555,102890.0,102880.0,0.05437991]
["bitfinex","BTCUSD",1750568971337,0.92946738,102890.0,102880.0,0.03493998]
["bitfinex","BTCUSD",1750568971548,6.02029605,102890.0,102880.0,0.00313998]
["bitfinex","BTCUSD",1750568971774,6.02029605,102890.0,102880.0,0.00213998]
["bitfinex","BTCUSD",1750568972001,6.02029605,102890.0,102880.0,0.03333998]
["bitfinex","BTCUSD",1750568972230,6.02029605,102890.0,102880.0,0.00013998]
["bitfinex","BTCUSD",1750568972686,6.02029605,102890.0,102880.0,0.03133998]
["bitfinex","BTCUSD",1750568973659,5.84154725,102890.0,102880.0,0.03133998]
["bitfinex","BTCUSD",1750568974085,0.1846977,102870.0,102860.0,0.04092185]
["bitfinex","BTCUSD",1750568974313,0.64162931,102870.0,102860.0,0.0312]
["bitfinex","BTCUSD",1750568974543,0.67039845,102870.0,102860.0,0.0312]
["bitfinex","BTCUSD",1750568974770,0.01944314,102860.0,102850.0,0.41853491]
["bitfinex","BTCUSD",1750568974992,0.01944314,102860.0,102850.0,0.25539512]
["bitfinex","BTCUSD",1750568975217,0.0388859,102860.0,102850.0,0.26511735]
["bitfinex","BTCUSD",1750568975662,0.3788859,102860.0,102850.0,0.26511735]
["bitfinex","BTCUSD",1750568976118,0.3788859,102860.0,102850.0,0.26711735]
["bitfinex","BTCUSD",1750568976339,0.37888675,102860.0,102850.0,0.26811735]
["bitfinex","BTCUSD",1750568976768,0.36916452,102860.0,102850.0,0.26811735]
["bitfinex","BTCUSD",1750568976986,0.35944286,102860.0,102850.0,0.26811735]
["bitfinex","BTCUSD",1750568977213,0.36916462,102860.0,102850.0,0.26811735]
["bitfinex","BTCUSD",1750568977969,0.35944286,102860.0,102850.0,0.26811735]
["bitfinex","BTCUSD",1750568978183,0.34,102860.0,102850.0,0.26811735]
["bitfinex","BTCUSD",1750568979266,0.3497211,102860.0,102850.0,0.26711735]
["bitfinex","BTCUSD",1750568979471,0.34,102860.0,102850.0,0.26511735]
["bitfinex","BTCUSD",1750568979678,0.34,102860.0,102850.0,0.26811735]
["bitfinex","BTCUSD",1750568980077,0.34,102860.0,102850.0,0.26711735]
["bitfinex","BTCUSD",1750568980914,0.34972129,102860.0,102850.0,0.26511735]
["bitfinex","BTCUSD",1750568981326,0.34,102860.0,102850.0,0.26811735]
["bitfinex","BTCUSD",1750568981512,0.34,102860.0,102850.0,0.27011735]
["bitfinex","BTCUSD",1750568982386,0.35944239,102860.0,102850.0,0.27011735]
["bitfinex","BTCUSD",1750568982821,0.34,102860.0,102850.0,0.27011735]
["bitfinex","BTCUSD",1750568983785,0.34972129,102860.0,102850.0,0.27011735]
["bitfinex","BTCUSD",1750568984220,0.34,102860.0,102850.0,0.27011735]
["bitfinex","BTCUSD",1750568985077,0.34972119,102860.0,102850.0,0.27011735]
["bitfinex","BTCUSD",1750568985469,0.34972119,102860.0,102850.0,0.43323735]
["bitfinex","BTCUSD",1750568986522,0.34,102860.0,102850.0,0.43323735]
["bitfinex","BTCUSD",1750568986732,0.34972119,102860.0,102850.0,0.43323735]
["bitfinex","BTCUSD",1750568986956,0.35944257,102860.0,102850.0,0.43323735]
["bitfinex","BTCUSD",1750568987164,0.44803868,102860.0,102850.0,0.43323735]
["bitfinex","BTCUSD",1750568987380,0.61331167,102860.0,102850.0,0.39434776]
["bitfinex","BTCUSD",1750568987587,0.61331167,102860.0,102850.0,0.40407027]
["bitfinex","BTCUSD",1750568987588,0.99440513,102860.0,102850.0,0.40407027]
["bitfinex","BTCUSD",1750568987792,0.99440513,102860.0,102850.0,0.42351549]
["bitfinex","BTCUSD",1750568988211,0.84857575,102860.0,102850.0,0.43323782]
["bitfinex","BTCUSD",1750568988415,0.84857651,102860.0,102850.0,0.40245782]
["bitfinex","BTCUSD",1750568988621,0.98468489,102860.0,102850.0,0.21997307]
["bitfinex","BTCUSD",1750568989044,0.98468489,102860.0,102850.0,0.38297307]
["bitfinex","BTCUSD",1750568989247,0.98468489,102860.0,102850.0,0.39269549]
["bitfinex","BTCUSD",1750568989992,0.98468489,102860.0,102850.0,0.40241782]
["bitfinex","BTCUSD",1750568990193,0.74053707,102860.0,102850.0,0.23941716]
["bitfinex","BTCUSD",1750568990401,0.74053707,102860.0,102850.0,0.40241716]
["bitfinex","BTCUSD",1750568990608,0.74053707,102860.0,102850.0,0.43341716]
["bitfinex","BTCUSD",1750568991011,0.8960883,102860.0,102850.0,0.24125018]
["bitfinex","BTCUSD",1750568991214,0.8960883,102860.0,102850.0,0.37313018]
["bitfinex","BTCUSD",1750568991413,0.96590254,102860.0,102850.0,0.37313018]
["bitfinex","BTCUSD",1750568993535,0.97562449,102860.0,102850.0,0.3828526]
["bitfinex","BTCUSD",1750568993737,0.81035074,102860.0,102850.0,0.39257483]
["bitfinex","BTCUSD",1750568994066,0.81035065,102860.0,102850.0,0.39257483]
["bitfinex","BTCUSD",1750568994507,0.74053594,102860.0,102850.0,0.42257483]
["bitfinex","BTCUSD",1750568994693,0.34,102860.0,102850.0,0.42257483]
["bitfinex","BTCUSD",1750568997477,0.02876914,102870.0,102860.0,0.18471594]
["bitfinex","BTCUSD",1750568997676,0.83868139,102880.0,102870.0,0.24689798]
["bitfinex","BTCUSD",1750568997878,0.8484006,102880.0,102870.0,0.45224715]
["bitfinex","BTCUSD",1750568998088,0.83868139,102880.0,102870.0,0.45224715]
["bitfinex","BTCUSD",1750568998897,0.62452586,102880.0,102870.0,0.45224715]
["bitfinex","BTCUSD",1750568999103,0.28552586,102880.0,102870.0,0.45224715]
["bitfinex","BTCUSD",1750569000483,0.28452586,102880.0,102870.0,0.45224715]
["bitfinex","BTCUSD",1750569000666,0.28452586,102880.0,102870.0,0.41105798]
["bitfinex","BTCUSD",1750569001157,0.28452586,102880.0,102870.0,0.41205798]
["bitfinex","BTCUSD",1750569001328,0.29424507,102880.0,102870.0,0.24889798]
["bitfinex","BTCUSD",1750569001535,0.28452586,102880.0,102870.0,0.41197798]
["bitfinex","BTCUSD",1750569002144,0.04898232,102880.0,102870.0,0.41197798]
["bitfinex","BTCUSD",1750569002386,0.05870162,102880.0,102870.0,0.41197798]
["bitfinex","BTCUSD",1750569002970,0.05870162,102880.0,102870.0,0.41240798]
["bitfinex","BTCUSD",1750569003182,0.05870153,102880.0,102870.0,0.41240798]
["bitfinex","BTCUSD",1750569003959,0.06842102,102880.0,102870.0,0.41240798]
["bitfinex","BTCUSD",1750569004172,0.05870153,102880.0,102870.0,0.41240798]
["bitfinex","BTCUSD",1750569004380,0.04898232,102880.0,102870.0,0.41240798]
["bitfinex","BTCUSD",1750569004589,0.05870153,102880.0,102870.0,0.41240798]
["bitfinex","BTCUSD",1750569005058,0.04898232,102880.0,102870.0,0.41240798]
["bitfinex","BTCUSD",1750569005522,0.05870172,102880.0,102870.0,0.41240798]
["bitfinex","BTCUSD",1750569005740,0.79923463,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569005959,0.78951476,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569006440,0.79923453,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569007831,0.41814107,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569008237,0.78951476,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569008639,0.79923453,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569008844,0.8089544,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569009191,0.79923453,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569010042,0.78951476,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569010622,0.79923453,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569010970,0.78951476,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569011174,0.77979518,102880.0,102870.0,0.41520798]
["bitfinex","BTCUSD",1750569011392,0.78951476,102880.0,102870.0,0.41520798]
["bitfinex","BTCUSD",1750569011754,0.78951476,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569011973,0.79923453,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569012618,0.79923444,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569013442,0.90422416,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569013652,0.90422406,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569013858,0.80895421,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569014788,0.79923444,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569014990,0.80895431,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569015505,0.80895421,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569015719,0.81867408,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569015931,0.79923444,102880.0,102870.0,0.38220798]
["bitfinex","BTCUSD",1750569016152,0.38898232,102880.0,102870.0,0.41520798]
["bitfinex","BTCUSD",1750569016384,0.38898232,102880.0,102870.0,0.89158037]
["bitfinex","BTCUSD",1750569017262,0.38898232,102880.0,102870.0,0.51048691]
["bitfinex","BTCUSD",1750569018696,0.38898232,102880.0,102870.0,0.89158037]
["bitfinex","BTCUSD",1750569023784,0.04898232,102880.0,102870.0,0.89058037]
["bitfinex","BTCUSD",1750569024265,0.04898232,102880.0,102870.0,0.89258037]
["bitfinex","BTCUSD",1750569024498,0.04898232,102880.0,102870.0,1.03258037]
["bitfinex","BTCUSD",1750569025368,0.04898232,102880.0,102870.0,1.03058037]
["bitfinex","BTCUSD",1750569025826,0.04898232,102880.0,102870.0,1.03358037]
["bitfinex","BTCUSD",1750569026064,0.04898232,102880.0,102870.0,1.03658037]
["bitfinex","BTCUSD",1750569026302,0.04898232,102880.0,102870.0,1.03358037]
["bitfinex","BTCUSD",1750569026743,0.04898232,102880.0,102870.0,1.03758037]
["bitfinex","BTCUSD",1750569027496,0.04898232,102880.0,102870.0,0.65648691]
["bitfinex","BTCUSD",1750569027746,0.04898232,102880.0,102870.0,1.03758037]
["bitfinex","BTCUSD",1750569036299,0.04898232,102880.0,102870.0,0.49360691]
["bitfinex","BTCUSD",1750569036531,0.04898232,102880.0,102870.0,1.08310037]
["bitfinex","BTCUSD",1750569036789,0.83111519,102900.0,102890.0,0.18466208]
["bitfinex","BTCUSD",1750569037019,0.84083326,102900.0,102890.0,0.34874208]
["bitfinex","BTCUSD",1750569037466,0.84083402,102900.0,102890.0,0.34874208]
["bitfinex","BTCUSD",1750569038102,0.84088065,102900.0,102890.0,0.34874208]
["bitfinex","BTCUSD",1750569038323,0.83116248,102900.0,102890.0,0.34874208]
["bitfinex","BTCUSD",1750569038542,0.82144441,102900.0,102890.0,0.34974208]
["bitfinex","BTCUSD",1750569041439,0.83116248,102900.0,102890.0,0.34974208]
["bitfinex","BTCUSD",1750569041928,0.83116248,102900.0,102890.0,0.3301849]
["bitfinex","BTCUSD",1750569041929,1.03693333,102900.0,102890.0,0.3301849]
["bitfinex","BTCUSD",1750569042138,1.01749756,102900.0,102890.0,0.16496]
["bitfinex","BTCUSD",1750569042344,1.01749756,102900.0,102890.0,0.16492]
["bitfinex","BTCUSD",1750569044183,5.92749656,102900.0,102890.0,0.16492]
["bitfinex","BTCUSD",1750569044825,5.86749896,102900.0,102890.0,0.16492]
["bitfinex","BTCUSD",1750569046836,5.59622528,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750569047037,6.00235965,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750569047274,6.01146588,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750569047501,6.01146628,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750569047751,6.10673613,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750569048006,6.10773613,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750569048236,0.5683249,102890.0,102880.0,0.17348006]
["bitfinex","BTCUSD",1750569048473,0.20516016,102880.0,102870.0,0.00043]
["bitfinex","BTCUSD",1750569048697,0.60943432,102880.0,102870.0,0.32952692]
["bitfinex","BTCUSD",1750569048926,0.60943432,102880.0,102870.0,0.33924764]
["bitfinex","BTCUSD",1750569049456,0.70470417,102880.0,102870.0,0.33924764]
["bitfinex","BTCUSD",1750569049906,0.70470417,102880.0,102870.0,0.34896826]
["bitfinex","BTCUSD",1750569050404,0.70470417,102880.0,102870.0,0.35196826]
["bitfinex","BTCUSD",1750569050642,0.70470417,102880.0,102870.0,0.34896826]
["bitfinex","BTCUSD",1750569050866,0.46363329,102880.0,102870.0,0.3616886]
["bitfinex","BTCUSD",1750569051090,0.46363301,102880.0,102870.0,0.3616886]
["bitfinex","BTCUSD",1750569051342,0.46363272,102880.0,102870.0,0.3616886]
["bitfinex","BTCUSD",1750569051568,0.05935913,102880.0,102870.0,0.3616886]
["bitfinex","BTCUSD",1750569051785,0.05935913,102880.0,102870.0,0.3636886]
["bitfinex","BTCUSD",1750569052015,0.44045259,102880.0,102870.0,0.3636886]
["bitfinex","BTCUSD",1750569052233,0.44045259,102880.0,102870.0,0.3636086]
["bitfinex","BTCUSD",1750569052448,0.45017255,102880.0,102870.0,0.3636086]
["bitfinex","BTCUSD",1750569053530,0.45017255,102880.0,102870.0,0.35388826]
["bitfinex","BTCUSD",1750569053751,0.5777424,102880.0,102870.0,0.35388826]
["bitfinex","BTCUSD",1750569053966,0.58746246,102880.0,102870.0,0.36360879]
["bitfinex","BTCUSD",1750569054187,0.57774288,102880.0,102870.0,0.36360879]
["bitfinex","BTCUSD",1750569054879,0.48247303,102880.0,102870.0,0.36360879]
["bitfinex","BTCUSD",1750569055101,0.48247303,102880.0,102870.0,0.37332923]
["bitfinex","BTCUSD",1750569056481,0.48247303,102880.0,102870.0,0.35388826]
["bitfinex","BTCUSD",1750569056699,0.48247303,102880.0,102870.0,0.36360879]
["bitfinex","BTCUSD",1750569056927,0.63799402,102880.0,102870.0,0.18040764]
["bitfinex","BTCUSD",1750569057207,0.63799402,102880.0,102870.0,0.35380826]
["bitfinex","BTCUSD",1750569057434,0.47275297,102880.0,102870.0,0.37324923]
["bitfinex","BTCUSD",1750569057662,0.43073301,102880.0,102870.0,0.37324876]
["bitfinex","BTCUSD",1750569057879,0.01943908,102880.0,102870.0,0.40344876]
["bitfinex","BTCUSD",1750569058101,0.01943908,102880.0,102870.0,0.41480685]
["bitfinex","BTCUSD",1750569058102,4.909999,102880.0,102870.0,0.41480685]
["bitfinex","BTCUSD",1750569058540,0.0194387,102880.0,102870.0,0.41480685]
["bitfinex","BTCUSD",1750569058759,0.87862925,102890.0,102880.0,0.17496082]
["bitfinex","BTCUSD",1750569058998,5.78862825,102890.0,102880.0,0.17496082]
["bitfinex","BTCUSD",1750569059209,5.81090914,102890.0,102880.0,0.1846805]
["bitfinex","BTCUSD",1750569059635,5.82062825,102890.0,102880.0,0.17496082]
["bitfinex","BTCUSD",1750569060703,5.81090914,102890.0,102880.0,0.1846805]
["bitfinex","BTCUSD",1750569061140,5.81090914,102890.0,102880.0,0.19440008]
["bitfinex","BTCUSD",1750569061349,5.82062825,102890.0,102880.0,0.1856805]
["bitfinex","BTCUSD",1750569061798,5.82062825,102890.0,102880.0,0.17596082]
["bitfinex","BTCUSD",1750569061799,5.77890914,102890.0,102880.0,0.17596082]
["bitfinex","BTCUSD",1750569062027,5.97613404,102890.0,102880.0,0.15652099]
["bitfinex","BTCUSD",1750569062301,5.96641521,102890.0,102880.0,0.16624105]
["bitfinex","BTCUSD",1750569062512,5.96641521,102890.0,102880.0,0.17596101]
["bitfinex","BTCUSD",1750569062729,5.96641521,102890.0,102880.0,0.18568088]
["bitfinex","BTCUSD",1750569062947,5.96641521,102890.0,102880.0,0.15652099]
["bitfinex","BTCUSD",1750569063595,5.95669629,102890.0,102880.0,0.15652099]
["bitfinex","BTCUSD",1750569063823,5.97123714,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569064039,5.97123714,102890.0,102880.0,0.01072006]
["bitfinex","BTCUSD",1750569064254,5.98095587,102890.0,102880.0,0.01072006]
["bitfinex","BTCUSD",1750569065119,5.79344999,102890.0,102880.0,0.17596092]
["bitfinex","BTCUSD",1750569065355,5.98937498,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569065568,5.97965625,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569066232,5.97965625,102890.0,102880.0,0.01072006]
["bitfinex","BTCUSD",1750569066663,5.97965625,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569067954,5.59856279,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569068397,5.97965625,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569068674,6.0749261,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569069326,6.09312203,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569069572,6.09994569,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569070243,5.64648167,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569070493,5.6646828,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569071166,5.66468497,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569071833,5.67379279,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569072280,6.01379279,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569072763,6.10907716,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569074057,6.01381327,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569074498,5.63271981,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569074931,6.01381327,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569075802,5.98311327,102890.0,102880.0,0.15652099]
["bitfinex","BTCUSD",1750569076029,5.94090545,102890.0,102880.0,0.19824086]
["bitfinex","BTCUSD",1750569076255,5.95002271,102890.0,102880.0,0.19824086]
["bitfinex","BTCUSD",1750569077317,5.95002271,102890.0,102880.0,0.20796063]
["bitfinex","BTCUSD",1750569077778,5.93058458,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569077997,6.02928629,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569078517,6.02928629,102890.0,102880.0,0.01072006]
["bitfinex","BTCUSD",1750569078949,6.02930802,102890.0,102880.0,0.01072006]
["bitfinex","BTCUSD",1750569079170,5.96210631,102890.0,102880.0,0.01072006]
["bitfinex","BTCUSD",1750569079831,5.58101285,102890.0,102880.0,0.01072006]
["bitfinex","BTCUSD",1750569080052,5.96210631,102890.0,102880.0,0.02043993]
["bitfinex","BTCUSD",1750569080305,5.93061147,102890.0,102880.0,0.02043993]
["bitfinex","BTCUSD",1750569080734,5.93061147,102890.0,102880.0,0.01072006]
["bitfinex","BTCUSD",1750569081828,5.96231168,102890.0,102880.0,0.01072006]
["bitfinex","BTCUSD",1750569082770,5.96231168,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569083400,5.73004375,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569084291,5.8253136,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569084729,5.73004416,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569084960,5.73004352,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569085184,5.73004339,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569085605,5.73004318,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750569088154,0.90087517,102880.0,102870.0,0.00043]
["bitfinex","BTCUSD",1750569088814,6.27753403,102880.0,102870.0,0.00043]
["bitfinex","BTCUSD",1750569088999,6.44965237,102880.0,102870.0,0.00043]
["bitfinex","BTCUSD",1750569089266,0.16525692,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569089498,0.60272455,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569089713,0.60272669,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569090376,0.71254647,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569090589,0.74304647,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569090803,0.74304055,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569091023,1.08304055,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569091259,5.85605055,102870.0,102860.0,0.0028]
["bitfinex","BTCUSD",1750569091468,5.9513204,102870.0,102860.0,0.0028]
["bitfinex","BTCUSD",1750569091689,5.9513204,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569091901,5.9513204,102870.0,102860.0,0.0028]
["bitfinex","BTCUSD",1750569092130,5.9513204,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569092559,5.95130158,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569093454,5.98074572,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569093888,5.98074572,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569094962,5.86469659,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569095176,5.82367587,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569096293,5.82365406,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569096732,5.81682667,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569097170,5.79862941,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569097388,5.89389926,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569099515,5.92699926,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569100383,5.93382125,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569101892,5.92699926,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569102271,5.95201122,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569102473,5.93382069,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569102822,5.92699926,102870.0,102860.0,0.0008]
["bitfinex","BTCUSD",1750569103076,5.92699926,102870.0,102860.0,0.0018]
["bitfinex","BTCUSD",1750569103496,5.89389926,102870.0,102860.0,0.0354]
["bitfinex","BTCUSD",1750569103917,5.89389926,102870.0,102860.0,0.0374]
["bitfinex","BTCUSD",1750569104891,5.89389926,102870.0,102860.0,0.0048]
["bitfinex","BTCUSD",1750569105579,5.92559926,102870.0,102860.0,0.0048]
["bitfinex","BTCUSD",1750569106304,5.96252051,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1750569106961,0.51981403,102860.0,102850.0,0.04042289]
["bitfinex","BTCUSD",1750569107167,0.99617734,102860.0,102850.0,0.04042289]
["bitfinex","BTCUSD",1750569107798,0.99617734,102860.0,102850.0,0.0307]
["bitfinex","BTCUSD",1750569108250,1.0059456,102860.0,102850.0,0.04042289]
["bitfinex","BTCUSD",1750569108461,1.10122453,102860.0,102850.0,0.18626635]
["bitfinex","BTCUSD",1750569108664,1.10122453,102860.0,102850.0,0.15556635]
["bitfinex","BTCUSD",1750569110835,5.87423453,102860.0,102850.0,0.15556635]
["bitfinex","BTCUSD",1750569111280,4.78273308,102840.0,102830.0,0.2055071]
["bitfinex","BTCUSD",1750569111512,0.41026336,102840.0,102830.0,0.21523141]
["bitfinex","BTCUSD",1750569111947,0.41026336,102840.0,102830.0,0.18483151]
["bitfinex","BTCUSD",1750569111948,0.4199871,102840.0,102830.0,0.18483151]
["bitfinex","BTCUSD",1750569112379,0.57066308,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750569113042,0.90093953,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750569113270,1.09148831,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750569113485,1.15428831,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750569113911,1.15428831,102840.0,102830.0,0.0031]
["bitfinex","BTCUSD",1750569116837,1.12298831,102840.0,102830.0,0.0031]
["bitfinex","BTCUSD",1750569116995,1.09148831,102840.0,102830.0,0.0031]
["bitfinex","BTCUSD",1750569117197,0.99621846,102840.0,102830.0,0.0031]
["bitfinex","BTCUSD",1750569117368,0.99621846,102840.0,102830.0,0.01282478]
["bitfinex","BTCUSD",1750569117718,0.98649472,102840.0,102830.0,0.01282478]
["bitfinex","BTCUSD",1750569118199,0.98649472,102840.0,102830.0,0.0031]
["bitfinex","BTCUSD",1750569118407,5.75950472,102840.0,102830.0,0.0031]
["bitfinex","BTCUSD",1750569118629,5.95927457,102840.0,102830.0,0.0031]
["bitfinex","BTCUSD",1750569119881,6.34036803,102840.0,102830.0,0.0031]
["bitfinex","BTCUSD",1750569120038,6.50336803,102840.0,102830.0,0.0031]
["bitfinex","BTCUSD",1750569120784,5.67396551,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1750569121149,5.76924444,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1750569121355,5.76924444,102830.0,102810.0,0.23912528]
["bitfinex","BTCUSD",1750569121356,0.49561174,102820.0,102810.0,0.0641]
["bitfinex","BTCUSD",1750569121582,0.99625071,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750569122657,0.99625071,102820.0,102810.0,0.00024021]
["bitfinex","BTCUSD",1750569122937,1.01609578,102820.0,102810.0,0.00024021]
["bitfinex","BTCUSD",1750569123114,1.01609578,102820.0,102810.0,0.00224021]
["bitfinex","BTCUSD",1750569123991,1.01609578,102820.0,102810.0,0.08769347]
["bitfinex","BTCUSD",1750569124199,1.01609578,102820.0,102810.0,0.07796689]
["bitfinex","BTCUSD",1750569124399,1.01609578,102820.0,102810.0,0.06824021]
["bitfinex","BTCUSD",1750569124600,1.05779808,102820.0,102810.0,0.03494021]
["bitfinex","BTCUSD",1750569124801,1.05779808,102820.0,102810.0,0.00224021]
["bitfinex","BTCUSD",1750569125205,5.83080808,102820.0,102810.0,0.01196689]
["bitfinex","BTCUSD",1750569125613,5.83080808,102820.0,102810.0,0.24894684]
["bitfinex","BTCUSD",1750569125815,5.78910578,102820.0,102810.0,0.25867323]
["bitfinex","BTCUSD",1750569126682,5.78910578,102820.0,102810.0,0.24894684]
["bitfinex","BTCUSD",1750569126902,5.78910578,102820.0,102810.0,0.25867323]
["bitfinex","BTCUSD",1750569127096,5.79418601,102820.0,102810.0,0.25867323]
["bitfinex","BTCUSD",1750569127317,5.79418601,102820.0,102810.0,0.24894684]
["bitfinex","BTCUSD",1750569127736,5.85583471,102820.0,102810.0,0.24894684]
["bitfinex","BTCUSD",1750569128534,5.85583471,102820.0,102810.0,0.23922035]
["bitfinex","BTCUSD",1750569129181,5.79418601,102820.0,102810.0,0.24894674]
["bitfinex","BTCUSD",1750569129687,5.79418601,102820.0,102810.0,0.23922035]
["bitfinex","BTCUSD",1750569130192,5.79418601,102820.0,102810.0,0.24894674]
["bitfinex","BTCUSD",1750569130549,5.68436623,102820.0,102810.0,0.24894674]
["bitfinex","BTCUSD",1750569130891,5.68436623,102820.0,102810.0,0.25867304]
["bitfinex","BTCUSD",1750569131436,5.68436623,102820.0,102810.0,0.24894674]
["bitfinex","BTCUSD",1750569131637,5.77963608,102820.0,102810.0,0.05219347]
["bitfinex","BTCUSD",1750569131864,5.77963608,102820.0,102810.0,0.08359347]
["bitfinex","BTCUSD",1750569133821,5.77963608,102820.0,102810.0,0.23922035]
["bitfinex","BTCUSD",1750569134067,5.77963608,102820.0,102810.0,0.24894674]
["bitfinex","BTCUSD",1750569134264,5.68436623,102820.0,102810.0,0.24894674]
["bitfinex","BTCUSD",1750569134735,5.69118429,102820.0,102810.0,0.24894674]
["bitfinex","BTCUSD",1750569135173,5.68951931,102820.0,102810.0,0.25867304]
["bitfinex","BTCUSD",1750569135502,5.68270125,102820.0,102810.0,0.25867304]
["bitfinex","BTCUSD",1750569136186,5.1379353,102820.0,102810.0,0.23922035]
["bitfinex","BTCUSD",1750569136412,0.38437572,102820.0,102810.0,0.25867266]
["bitfinex","BTCUSD",1750569136654,0.38437534,102820.0,102810.0,0.25867266]
["bitfinex","BTCUSD",1750569136885,0.39410069,102820.0,102810.0,0.25867266]
["bitfinex","BTCUSD",1750569137123,0.38437525,102820.0,102810.0,0.25867266]
["bitfinex","BTCUSD",1750569137366,0.0249253,102820.0,102810.0,0.25867266]
["bitfinex","BTCUSD",1750569137620,0.35984507,102820.0,102810.0,0.25867266]
["bitfinex","BTCUSD",1750569138086,0.35984507,102820.0,102810.0,0.35395159]
["bitfinex","BTCUSD",1750569138306,0.17528081,102820.0,102810.0,0.35395159]
["bitfinex","BTCUSD",1750569138535,0.50332403,102830.0,102820.0,0.24768779]
["bitfinex","BTCUSD",1750569138807,0.4936,102830.0,102820.0,0.41068779]
["bitfinex","BTCUSD",1750569139890,0.51398408,102830.0,102820.0,0.41068779]
["bitfinex","BTCUSD",1750569140112,0.53343242,102830.0,102820.0,0.41068779]
["bitfinex","BTCUSD",1750569140322,1.24480157,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569140537,1.25452579,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569140763,0.87343233,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569141245,0.86370811,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569141420,0.87343233,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569142073,0.86370811,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569142581,0.37010811,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569143212,0.37983233,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569143789,0.37010811,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569144721,0.36038408,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569144913,0.37983204,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569145580,0.37010801,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569145910,0.36038408,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569146341,0.37010811,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569146758,0.36038408,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569147816,0.3701082,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569148020,0.3701082,102830.0,102820.0,0.47000033]
["bitfinex","BTCUSD",1750569148021,0.36038408,102830.0,102820.0,0.47000033]
["bitfinex","BTCUSD",1750569148226,0.36038408,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569149242,0.37010811,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569149519,0.00972403,102830.0,102820.0,0.41168779]
["bitfinex","BTCUSD",1750569151213,0.01480322,102840.0,102830.0,0.24656983]
["bitfinex","BTCUSD",1750569151452,0.00508023,102840.0,102830.0,0.24656983]
["bitfinex","BTCUSD",1750569151660,0.36305513,102840.0,102830.0,0.34184876]
["bitfinex","BTCUSD",1750569151868,0.34508023,102840.0,102830.0,0.34184876]
["bitfinex","BTCUSD",1750569152932,0.34708023,102840.0,102830.0,0.34184876]
["bitfinex","BTCUSD",1750569153473,0.01680322,102840.0,102830.0,0.34184876]
["bitfinex","BTCUSD",1750569153710,0.00708023,102840.0,102830.0,0.34184876]
["bitfinex","BTCUSD",1750569154134,0.00708023,102840.0,102830.0,0.50476876]
["bitfinex","BTCUSD",1750569155185,0.02478034,102840.0,102830.0,0.50476876]
["bitfinex","BTCUSD",1750569155402,0.00708023,102840.0,102830.0,0.50476876]
["bitfinex","BTCUSD",1750569159699,0.02553575,102840.0,102830.0,0.50476876]
["bitfinex","BTCUSD",1750569160959,0.02045552,102840.0,102830.0,0.88586222]
["bitfinex","BTCUSD",1750569161650,0.02045552,102840.0,102830.0,0.50476876]
["bitfinex","BTCUSD",1750569162090,0.01845552,102840.0,102830.0,0.50476876]
["bitfinex","BTCUSD",1750569162308,0.34,102850.0,102840.0,0.18475186]
["bitfinex","BTCUSD",1750569162530,0.34,102850.0,102840.0,0.34536147]
["bitfinex","BTCUSD",1750569162759,0.34,102850.0,102840.0,0.34293079]
["bitfinex","BTCUSD",1750569162975,0.35833837,102850.0,102840.0,0.34293079]
["bitfinex","BTCUSD",1750569163717,0.02033837,102850.0,102840.0,0.34293079]
["bitfinex","BTCUSD",1750569164747,0.02033837,102850.0,102840.0,0.34593079]
["bitfinex","BTCUSD",1750569165643,0.01833837,102850.0,102840.0,0.34593079]
["bitfinex","BTCUSD",1750569165863,0.34,102860.0,102850.0,0.18473389]
["bitfinex","BTCUSD",1750569166103,0.34,102860.0,102850.0,0.41037389]
["bitfinex","BTCUSD",1750569167028,0.34972119,102860.0,102850.0,0.4115141]
["bitfinex","BTCUSD",1750569167437,0.34,102860.0,102850.0,0.4115141]
["bitfinex","BTCUSD",1750569167658,0.35841416,102860.0,102850.0,0.4115141]
["bitfinex","BTCUSD",1750569168171,0.01841416,102860.0,102850.0,0.4115141]
["bitfinex","BTCUSD",1750569168404,0.01841416,102860.0,102850.0,0.50679303]
["bitfinex","BTCUSD",1750569168651,0.7308138,102870.0,102860.0,0.21671528]
["bitfinex","BTCUSD",1750569168876,0.75025439,102870.0,102860.0,0.21671528]
["bitfinex","BTCUSD",1750569169611,0.93709116,102870.0,102860.0,0.32807308]
["bitfinex","BTCUSD",1750569169852,0.93709116,102870.0,102860.0,0.34751612]
["bitfinex","BTCUSD",1750569170285,0.93909116,102870.0,102860.0,0.34751612]
["bitfinex","BTCUSD",1750569170592,0.95733592,102870.0,102860.0,0.34751612]
["bitfinex","BTCUSD",1750569170839,0.95733592,102870.0,102860.0,0.16527308]
["bitfinex","BTCUSD",1750569171076,0.01944229,102860.0,102850.0,0.21667316]
["bitfinex","BTCUSD",1750569171326,0.42970037,102860.0,102850.0,0.37947391]
["bitfinex","BTCUSD",1750569171558,0.95868802,102860.0,102850.0,0.0098631]
["bitfinex","BTCUSD",1750569171785,0.95868802,102860.0,102850.0,0.17515225]
["bitfinex","BTCUSD",1750569172020,0.57759456,102860.0,102850.0,0.17515225]
["bitfinex","BTCUSD",1750569172270,0.95868802,102860.0,102850.0,0.18487486]
["bitfinex","BTCUSD",1750569172481,0.95868802,102860.0,102850.0,0.18587486]
["bitfinex","BTCUSD",1750569172908,0.77183679,102860.0,102850.0,0.24458988]
["bitfinex","BTCUSD",1750569173095,0.78155874,102860.0,102850.0,0.2053196]
["bitfinex","BTCUSD",1750569173727,0.77183679,102860.0,102850.0,0.2053196]
["bitfinex","BTCUSD",1750569173939,0.77183679,102860.0,102850.0,0.20531979]
["bitfinex","BTCUSD",1750569173940,0.78155874,102860.0,102850.0,0.20531979]
["bitfinex","BTCUSD",1750569174792,0.78155874,102860.0,102850.0,0.20531923]
["bitfinex","BTCUSD",1750569175716,0.39081541,102860.0,102850.0,0.20531923]
["bitfinex","BTCUSD",1750569176824,0.40053679,102860.0,102850.0,0.20531866]
["bitfinex","BTCUSD",1750569177082,0.41025864,102860.0,102850.0,0.20531866]
["bitfinex","BTCUSD",1750569177298,0.41025864,102860.0,102850.0,0.26086867]
["bitfinex","BTCUSD",1750569177521,0.41025864,102860.0,102850.0,0.20531866]
["bitfinex","BTCUSD",1750569177755,0.41998059,102860.0,102850.0,0.20531866]
["bitfinex","BTCUSD",1750569179318,0.41998059,102860.0,102850.0,0.19559643]
["bitfinex","BTCUSD",1750569179997,5.73329849,102860.0,102850.0,0.00114021]
["bitfinex","BTCUSD",1750569180212,5.93548954,102860.0,102850.0,0.00114021]
["bitfinex","BTCUSD",1750569180428,5.84021969,102860.0,102850.0,0.00114021]
["bitfinex","BTCUSD",1750569180874,5.84022495,102860.0,102850.0,0.00014021]
["bitfinex","BTCUSD",1750569181327,5.85843451,102860.0,102850.0,0.00014021]
["bitfinex","BTCUSD",1750569182637,5.47734105,102860.0,102850.0,0.00014021]
["bitfinex","BTCUSD",1750569182840,5.85843451,102860.0,102850.0,0.00014021]
["bitfinex","BTCUSD",1750569183040,5.86043451,102860.0,102850.0,0.00014021]
["bitfinex","BTCUSD",1750569183907,5.86043451,102860.0,102850.0,0.0098631]
["bitfinex","BTCUSD",1750569184124,5.84222495,102860.0,102850.0,0.0098631]
["bitfinex","BTCUSD",1750569184335,5.84222495,102860.0,102850.0,0.0195859]
["bitfinex","BTCUSD",1750569184784,5.84222495,102860.0,102850.0,0.0098631]
["bitfinex","BTCUSD",1750569185641,5.80942495,102860.0,102850.0,0.0098631]
["bitfinex","BTCUSD",1750569186750,5.80942495,102860.0,102850.0,0.0195859]
["bitfinex","BTCUSD",1750569186960,5.799703,102860.0,102850.0,0.0098631]
["bitfinex","BTCUSD",1750569187395,5.831403,102860.0,102850.0,0.0098631]
["bitfinex","BTCUSD",1750569187833,5.81791361,102860.0,102850.0,0.0195859]
["bitfinex","BTCUSD",1750569188037,5.799703,102860.0,102850.0,0.0195859]
["bitfinex","BTCUSD",1750569188862,5.799703,102860.0,102850.0,0.0098631]
["bitfinex","BTCUSD",1750569189070,5.799703,102860.0,102850.0,0.17515215]
["bitfinex","BTCUSD",1750569189276,5.768303,102860.0,102850.0,0.17515215]
["bitfinex","BTCUSD",1750569189536,5.61275207,102860.0,102850.0,0.19459708]
["bitfinex","BTCUSD",1750569189749,0.74253612,102860.0,102850.0,0.30971961]
["bitfinex","BTCUSD",1750569190210,0.74253612,102860.0,102850.0,0.26741931]
["bitfinex","BTCUSD",1750569190432,0.73281465,102860.0,102850.0,0.26741931]
["bitfinex","BTCUSD",1750569190654,0.72309346,102860.0,102850.0,0.26741931]
["bitfinex","BTCUSD",1750569190864,0.73281456,102860.0,102850.0,0.26741931]
["bitfinex","BTCUSD",1750569191073,0.72309346,102860.0,102850.0,0.26741931]
["bitfinex","BTCUSD",1750569191302,0.73281465,102860.0,102850.0,0.26741931]
["bitfinex","BTCUSD",1750569191654,0.74253594,102860.0,102850.0,0.26741931]
["bitfinex","BTCUSD",1750569192175,0.73281465,102860.0,102850.0,0.26741931]
["bitfinex","BTCUSD",1750569193685,0.73281456,102860.0,102850.0,0.26741931]
["bitfinex","BTCUSD",1750569194110,0.72309346,102860.0,102850.0,0.26741931]
["bitfinex","BTCUSD",1750569194341,0.72309346,102860.0,102850.0,0.30971939]
["bitfinex","BTCUSD",1750569195338,0.72309346,102860.0,102850.0,0.47243939]
["bitfinex","BTCUSD",1750569196689,0.342,102860.0,102850.0,0.47243939]
["bitfinex","BTCUSD",1750569199783,0.342,102860.0,102850.0,0.56771832]
["bitfinex","BTCUSD",1750569200143,0.002,102860.0,102850.0,0.56771832]
["bitfinex","BTCUSD",1750569203919,0.002,102860.0,102850.0,0.52541824]
["bitfinex","BTCUSD",1750569214725,0.4199752,102870.0,102860.0,0.18471594]
["bitfinex","BTCUSD",1750569214932,0.41025458,102870.0,102860.0,0.18471594]
["bitfinex","BTCUSD",1750569215142,0.41025458,102870.0,102860.0,0.21601594]
["bitfinex","BTCUSD",1750569216027,0.41125458,102870.0,102860.0,0.21601594]
["bitfinex","BTCUSD",1750569216236,0.40553405,102870.0,102860.0,0.21601594]
["bitfinex","BTCUSD",1750569216450,0.41525458,102870.0,102860.0,0.24851594]
["bitfinex","BTCUSD",1750569217145,0.42497539,102870.0,102860.0,0.24851594]
["bitfinex","BTCUSD",1750569217382,0.64281225,102870.0,102860.0,0.33755465]
["bitfinex","BTCUSD",1750569217616,0.64281225,102870.0,102850.0,0.33771206]
["bitfinex","BTCUSD",1750569217617,0.1652727,102860.0,102850.0,0.33771206]
["bitfinex","BTCUSD",1750569217833,0.40053678,102860.0,102850.0,0.33771206]
["bitfinex","BTCUSD",1750569218054,0.43273678,102860.0,102850.0,0.33771206]
["bitfinex","BTCUSD",1750569218296,0.58828801,102860.0,102850.0,0.33771206]
["bitfinex","BTCUSD",1750569218971,0.63094912,102860.0,102850.0,0.33771206]
["bitfinex","BTCUSD",1750569219441,0.60926654,102860.0,102850.0,0.32798945]
["bitfinex","BTCUSD",1750569219662,0.94926654,102860.0,102850.0,0.32798945]
["bitfinex","BTCUSD",1750569219883,0.94926654,102860.0,102850.0,0.16542945]
["bitfinex","BTCUSD",1750569220782,0.94926654,102860.0,102850.0,0.18487495]
["bitfinex","BTCUSD",1750569221214,0.94926654,102860.0,102850.0,0.19459737]
["bitfinex","BTCUSD",1750569221878,0.40136462,102860.0,102850.0,0.2043196]
["bitfinex","BTCUSD",1750569222144,0.75025808,102860.0,102850.0,0.2043196]
["bitfinex","BTCUSD",1750569222923,0.75997993,102860.0,102850.0,0.2043196]
["bitfinex","BTCUSD",1750569223599,0.75025808,102860.0,102850.0,0.21002236]
["bitfinex","BTCUSD",1750569224011,0.75025798,102860.0,102850.0,0.21002236]
["bitfinex","BTCUSD",1750569224772,0.41997974,102860.0,102850.0,0.21002236]
["bitfinex","BTCUSD",1750569226447,0.41025798,102860.0,102850.0,0.21002236]
["bitfinex","BTCUSD",1750569226670,0.41997974,102860.0,102850.0,0.21002236]
["bitfinex","BTCUSD",1750569226883,0.03888628,102860.0,102850.0,0.21002236]
["bitfinex","BTCUSD",1750569227095,0.41997974,102860.0,102850.0,0.21002236]
["bitfinex","BTCUSD",1750569228782,0.75997974,102860.0,102850.0,0.21002236]
["bitfinex","BTCUSD",1750569229030,0.76970159,102860.0,102850.0,0.21002236]
["bitfinex","BTCUSD",1750569230449,1.01080176,102860.0,102850.0,0.20030013]
["bitfinex","BTCUSD",1750569230652,1.0314801,102860.0,102850.0,0.19057771]
["bitfinex","BTCUSD",1750569231087,1.0314801,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569231088,1.15315627,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569231304,1.15998634,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569232188,1.15315627,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569233696,5.92616627,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569234845,5.83089642,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569241243,5.79959642,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569242437,5.96203642,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569242839,6.18401624,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569243047,6.47035288,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569243410,6.56562273,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569244012,6.27928609,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569244853,6.08841669,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569245163,5.99314684,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569247942,6.00226086,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569248357,6.00734109,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569248559,5.99822707,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569248731,6.00734218,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569248960,6.10261203,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569249932,6.07221203,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569250160,5.98377798,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569250382,5.96782707,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569250571,6.00200607,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569251126,5.97160607,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569251420,6.06687592,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569251955,6.0668759,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569252176,5.97160605,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569252389,5.97152604,102860.0,102850.0,0.06704297]
["bitfinex","BTCUSD",1750569255281,5.97152697,102860.0,102850.0,0.06704297]
["bitfinex","BTCUSD",1750569256233,5.97152762,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569257562,5.97152753,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569257798,5.97152905,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569259216,6.06679984,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569259838,5.68499596,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569260069,5.97152999,102860.0,102850.0,0.06844297]
["bitfinex","BTCUSD",1750569260285,5.97152999,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569260696,5.99487475,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569261762,5.99487995,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569261969,6.0901498,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569262179,6.06680718,102860.0,102850.0,0.03664297]
["bitfinex","BTCUSD",1750569262849,6.06680718,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569263058,6.09015279,102860.0,102850.0,0.00584297]
["bitfinex","BTCUSD",1750569263678,0.16528905,102850.0,102840.0,0.0621]
["bitfinex","BTCUSD",1750569263887,0.81148247,102850.0,102840.0,0.0621]
["bitfinex","BTCUSD",1750569264723,0.36917,102840.0,102830.0,0.24866963]
["bitfinex","BTCUSD",1750569264926,0.75097388,102840.0,102830.0,0.24866963]
["bitfinex","BTCUSD",1750569265554,0.75097388,102840.0,102830.0,0.2292212]
["bitfinex","BTCUSD",1750569265555,0.90655649,102840.0,102830.0,0.2292212]
["bitfinex","BTCUSD",1750569265966,0.90655649,102840.0,102830.0,0.2322212]
["bitfinex","BTCUSD",1750569266182,0.91374376,102840.0,102830.0,0.2322212]
["bitfinex","BTCUSD",1750569266948,1.10476238,102840.0,102830.0,0.22549661]
["bitfinex","BTCUSD",1750569267166,1.10476238,102840.0,102830.0,0.23222139]
["bitfinex","BTCUSD",1750569267376,1.09503864,102840.0,102830.0,0.23322139]
["bitfinex","BTCUSD",1750569267606,1.0853148,102840.0,102830.0,0.0679]
["bitfinex","BTCUSD",1750569267853,1.0853148,102840.0,102830.0,0.07462478]
["bitfinex","BTCUSD",1750569268093,1.0853148,102840.0,102830.0,0.0659]
["bitfinex","BTCUSD",1750569268316,5.8583248,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1750569268531,5.86516422,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1750569269192,6.45493525,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1750569269420,0.49561174,102820.0,102810.0,0.2316904]
["bitfinex","BTCUSD",1750569269679,1.18315508,102820.0,102810.0,0.24141689]
["bitfinex","BTCUSD",1750569269930,0.74788523,102820.0,102810.0,0.25114319]
["bitfinex","BTCUSD",1750569270201,0.45631554,102830.0,102820.0,0.17506292]
["bitfinex","BTCUSD",1750569270202,0.17504608,102830.0,102820.0,0.17506292]
["bitfinex","BTCUSD",1750569270435,0.30585959,102830.0,102820.0,0.26081325]
["bitfinex","BTCUSD",1750569270987,0.00013974,102830.0,102820.0,0.35609218]
["bitfinex","BTCUSD",1750569271209,0.00013974,102830.0,102820.0,0.51833218]
["bitfinex","BTCUSD",1750569271909,1.09358913,102850.0,102830.0,0.25106983]
["bitfinex","BTCUSD",1750569272144,0.90459138,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569272417,0.41099138,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569273529,0.42071342,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569273749,0.39154597,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569273963,0.02049102,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569274399,0.41199072,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569274627,0.41099053,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569274834,0.41399053,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569276183,0.41399044,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569276859,0.42371295,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569277074,0.75399044,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569277717,0.76371286,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569278382,0.75399044,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569280208,0.75399034,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569281684,0.34304665,102850.0,102840.0,0.25105186]
["bitfinex","BTCUSD",1750569281905,0.34304665,102850.0,102840.0,0.34633079]
["bitfinex","BTCUSD",1750569288310,0.00304665,102850.0,102840.0,0.34633079]
["bitfinex","BTCUSD",1750569288715,0.00304665,102850.0,102840.0,0.37554679]
["bitfinex","BTCUSD",1750569289647,4.665e-05,102850.0,102840.0,0.37554679]
["bitfinex","BTCUSD",1750569289865,4.665e-05,102850.0,102840.0,0.37654679]
["bitfinex","BTCUSD",1750569300246,0.38182393,102850.0,102840.0,0.37654679]
["bitfinex","BTCUSD",1750569300456,0.38182393,102850.0,102840.0,0.67850679]
["bitfinex","BTCUSD",1750569300913,4.665e-05,102850.0,102840.0,0.67850679]
["bitfinex","BTCUSD",1750569301735,0.41083918,102860.0,102850.0,0.18473389]
["bitfinex","BTCUSD",1750569301977,0.42056065,102860.0,102850.0,0.18473389]
["bitfinex","BTCUSD",1750569302233,0.43028222,102860.0,102850.0,0.18473389]
["bitfinex","BTCUSD",1750569302439,0.43038475,102860.0,102850.0,0.18473389]
["bitfinex","BTCUSD",1750569302882,0.40121995,102860.0,102850.0,0.18473389]
["bitfinex","BTCUSD",1750569303096,0.39449857,102860.0,102850.0,0.24803389]
["bitfinex","BTCUSD",1750569303312,0.39449847,102860.0,102850.0,0.24803389]
["bitfinex","BTCUSD",1750569303542,0.38477728,102860.0,102850.0,0.24803389]
["bitfinex","BTCUSD",1750569303759,0.003,102860.0,102850.0,0.24803389]
["bitfinex","BTCUSD",1750569304897,0.0127211,102860.0,102850.0,0.24803389]
["bitfinex","BTCUSD",1750569305113,0.003,102860.0,102850.0,0.24803389]
["bitfinex","BTCUSD",1750569307021,0.003,102860.0,102850.0,0.34331282]
["bitfinex","BTCUSD",1750569308937,0.002,102860.0,102850.0,0.34331282]
["bitfinex","BTCUSD",1750569309359,0.77984187,102870.0,102860.0,0.24661594]
["bitfinex","BTCUSD",1750569309566,0.77016818,102870.0,102860.0,0.40853594]
["bitfinex","BTCUSD",1750569309788,0.77016818,102870.0,102860.0,0.46684848]
["bitfinex","BTCUSD",1750569309789,0.37867075,102870.0,102860.0,0.46684848]
["bitfinex","BTCUSD",1750569310003,0.03867075,102870.0,102860.0,0.50381487]
["bitfinex","BTCUSD",1750569310432,0.44960896,102870.0,102860.0,0.34659594]
["bitfinex","BTCUSD",1750569310647,0.99578679,102870.0,102860.0,0.17499465]
["bitfinex","BTCUSD",1750569310858,1.00724639,102870.0,102860.0,0.16527308]
["bitfinex","BTCUSD",1750569311099,1.09279571,102870.0,102860.0,0.32715308]
["bitfinex","BTCUSD",1750569311340,1.09279571,102870.0,102860.0,0.16188]
["bitfinex","BTCUSD",1750569311566,1.0850749,102870.0,102860.0,0.18132361]
["bitfinex","BTCUSD",1750569311991,0.99080505,102870.0,102860.0,0.33687484]
["bitfinex","BTCUSD",1750569312627,0.99080505,102870.0,102860.0,0.34659641]
["bitfinex","BTCUSD",1750569312842,0.99080505,102870.0,102860.0,0.17499484]
["bitfinex","BTCUSD",1750569313923,0.99080505,102870.0,102860.0,0.17499503]
["bitfinex","BTCUSD",1750569314349,0.99080505,102870.0,102860.0,0.1847166]
["bitfinex","BTCUSD",1750569315421,0.99080505,102870.0,102860.0,0.17499503]
["bitfinex","BTCUSD",1750569316343,0.39966489,102860.0,102850.0,0.33689156]
["bitfinex","BTCUSD",1750569316575,0.79116412,102860.0,102850.0,0.33689156]
["bitfinex","BTCUSD",1750569316799,0.79116412,102860.0,102850.0,0.17501156]
["bitfinex","BTCUSD",1750569317036,0.82146412,102860.0,102850.0,0.33685156]
["bitfinex","BTCUSD",1750569317253,0.97701535,102860.0,102850.0,0.33685166]
["bitfinex","BTCUSD",1750569317459,0.36916537,102860.0,102850.0,0.35629622]
["bitfinex","BTCUSD",1750569317730,0.75094265,102860.0,102850.0,0.35629622]
["bitfinex","BTCUSD",1750569318166,0.75094265,102860.0,102850.0,0.35729622]
["bitfinex","BTCUSD",1750569319347,0.74122014,102860.0,102850.0,0.35729622]
["bitfinex","BTCUSD",1750569319588,0.43988881,102870.0,102860.0,0.21721594]
["bitfinex","BTCUSD",1750569319821,0.44960896,102870.0,102860.0,0.24791594]
["bitfinex","BTCUSD",1750569320045,0.0483909,102870.0,102860.0,0.34319487]
["bitfinex","BTCUSD",1750569320482,0.03867075,102870.0,102860.0,0.34319487]
["bitfinex","BTCUSD",1750569320912,0.03867075,102870.0,102860.0,0.37240487]
["bitfinex","BTCUSD",1750569321369,0.04067075,102870.0,102860.0,0.37240487]
["bitfinex","BTCUSD",1750569322027,0.04067075,102870.0,102860.0,0.53424487]
["bitfinex","BTCUSD",1750569322714,0.04167075,102870.0,102860.0,0.53424487]
["bitfinex","BTCUSD",1750569323597,0.04067075,102870.0,102860.0,0.53424487]
["bitfinex","BTCUSD",1750569324080,0.03867075,102870.0,102860.0,0.53424487]
["bitfinex","BTCUSD",1750569324738,0.03867075,102870.0,102860.0,0.59255741]
["bitfinex","BTCUSD",1750569324963,0.03867075,102870.0,102860.0,0.53524487]
["bitfinex","BTCUSD",1750569326123,4.665e-05,102870.0,102860.0,0.53524487]
["bitfinex","BTCUSD",1750569327885,0.42065542,102880.0,102870.0,0.24609798]
["bitfinex","BTCUSD",1750569329275,0.46182216,102880.0,102870.0,0.24609798]
["bitfinex","BTCUSD",1750569329788,0.80182216,102880.0,102870.0,0.24609798]
["bitfinex","BTCUSD",1750569330526,0.96706311,102880.0,102870.0,0.24609818]
["bitfinex","BTCUSD",1750569330738,0.81354212,102880.0,102870.0,0.22481852]
["bitfinex","BTCUSD",1750569331505,0.96906387,102880.0,102870.0,0.17497774]
["bitfinex","BTCUSD",1750569331698,0.95934438,102880.0,102870.0,0.19441889]
["bitfinex","BTCUSD",1750569332033,0.98466162,102880.0,102870.0,0.19441889]
["bitfinex","BTCUSD",1750569332241,0.82914063,102880.0,102870.0,0.19441889]
["bitfinex","BTCUSD",1750569332482,0.82914063,102880.0,102870.0,0.20413923]
["bitfinex","BTCUSD",1750569332483,0.79410333,102880.0,102870.0,0.20413923]
["bitfinex","BTCUSD",1750569333173,0.78438337,102880.0,102870.0,0.20413923]
["bitfinex","BTCUSD",1750569333404,0.78438337,102880.0,102870.0,0.26843923]
["bitfinex","BTCUSD",1750569333611,0.78438281,102880.0,102870.0,0.26843923]
["bitfinex","BTCUSD",1750569334273,0.77466332,102880.0,102870.0,0.26843923]
["bitfinex","BTCUSD",1750569334486,0.78438281,102880.0,102870.0,0.26843923]
["bitfinex","BTCUSD",1750569334693,0.77466332,102880.0,102870.0,0.26843923]
["bitfinex","BTCUSD",1750569335754,0.78438272,102880.0,102870.0,0.26843923]
["bitfinex","BTCUSD",1750569336399,0.7941023,102880.0,102870.0,0.26843923]
["bitfinex","BTCUSD",1750569336645,0.78438272,102880.0,102870.0,0.26843923]
["bitfinex","BTCUSD",1750569337508,0.38316674,102880.0,102870.0,0.36371816]
["bitfinex","BTCUSD",1750569337719,0.04316674,102880.0,102870.0,0.36371816]
["bitfinex","BTCUSD",1750569338392,0.04116674,102880.0,102870.0,0.36371816]
["bitfinex","BTCUSD",1750569339032,0.04016674,102880.0,102870.0,0.36371816]
["bitfinex","BTCUSD",1750569339470,0.75098282,102890.0,102880.0,0.24788003]
["bitfinex","BTCUSD",1750569340061,0.76070165,102890.0,102880.0,0.40968003]
["bitfinex","BTCUSD",1750569340282,0.77042133,102890.0,102880.0,0.40968003]
["bitfinex","BTCUSD",1750569340700,0.77042189,102890.0,102880.0,0.34648003]
["bitfinex","BTCUSD",1750569340913,0.77242189,102890.0,102880.0,0.34648003]
["bitfinex","BTCUSD",1750569341128,0.77242189,102890.0,102880.0,0.16524086]
["bitfinex","BTCUSD",1750569341129,0.97910904,102890.0,102880.0,0.16524086]
["bitfinex","BTCUSD",1750569341336,0.97910904,102890.0,102870.0,0.22845673]
["bitfinex","BTCUSD",1750569341337,0.00971968,102880.0,102870.0,0.22845673]
["bitfinex","BTCUSD",1750569341549,0.03878946,102880.0,102870.0,0.5738218]
["bitfinex","BTCUSD",1750569341759,0.00305,102890.0,102880.0,0.18468003]
["bitfinex","BTCUSD",1750569341967,0.00305,102890.0,102880.0,0.34315896]
["bitfinex","BTCUSD",1750569342802,0.00205,102890.0,102880.0,0.34315896]
["bitfinex","BTCUSD",1750569343229,0.00205,102890.0,102880.0,0.72493624]
["bitfinex","BTCUSD",1750569343834,5e-05,102890.0,102880.0,0.72493624]
["bitfinex","BTCUSD",1750569344674,5e-05,102900.0,102880.0,0.72493624]
["bitfinex","BTCUSD",1750569344675,5e-05,102900.0,102880.0,1.20931473]
["bitfinex","BTCUSD",1750569344876,9.071e-05,102900.0,102890.0,1.08301755]
["bitfinex","BTCUSD",1750569345082,5e-05,102920.0,102910.0,0.26216704]
["bitfinex","BTCUSD",1750569345284,5e-05,102920.0,102910.0,0.99406325]
["bitfinex","BTCUSD",1750569345896,5e-05,102920.0,102910.0,0.99795525]
["bitfinex","BTCUSD",1750569348033,5e-05,102920.0,102910.0,1.00095525]
["bitfinex","BTCUSD",1750569348449,5e-05,102920.0,102910.0,1.00495525]
["bitfinex","BTCUSD",1750569348893,5e-05,102920.0,102910.0,1.03347137]
["bitfinex","BTCUSD",1750569349612,5e-05,102920.0,102910.0,1.32797137]
["bitfinex","BTCUSD",1750569349800,5e-05,102920.0,102910.0,1.07947137]
["bitfinex","BTCUSD",1750569350244,5e-05,102920.0,102910.0,1.21947137]
["bitfinex","BTCUSD",1750569350713,5e-05,102920.0,102910.0,1.55124865]
["bitfinex","BTCUSD",1750569350909,5e-05,102920.0,102910.0,1.59824865]
["bitfinex","BTCUSD",1750569351133,5e-05,102920.0,102910.0,1.60724865]
["bitfinex","BTCUSD",1750569351361,5e-05,102920.0,102910.0,1.17047137]
["bitfinex","BTCUSD",1750569351546,5e-05,102920.0,102910.0,1.59824865]
["bitfinex","BTCUSD",1750569351796,5e-05,102920.0,102910.0,1.22347137]
["bitfinex","BTCUSD",1750569352011,5e-05,102920.0,102910.0,1.22947137]
["bitfinex","BTCUSD",1750569352473,5e-05,102920.0,102910.0,1.61124865]
["bitfinex","BTCUSD",1750569354562,5e-05,102920.0,102910.0,1.22947137]
["bitfinex","BTCUSD",1750569355202,5e-05,102920.0,102910.0,1.17947137]
["bitfinex","BTCUSD",1750569355423,5e-05,102920.0,102910.0,1.02463137]
["bitfinex","BTCUSD",1750569355668,5e-05,102920.0,102910.0,1.52453137]
["bitfinex","BTCUSD",1750569356097,5e-05,102920.0,102910.0,1.47453137]
["bitfinex","BTCUSD",1750569356312,5e-05,102920.0,102910.0,1.52453137]
["bitfinex","BTCUSD",1750569356981,0.04141166,102960.0,102950.0,0.1845538]
["bitfinex","BTCUSD",1750569357207,0.04141166,102960.0,102950.0,0.47622991]
["bitfinex","BTCUSD",1750569357432,0.04187842,102960.0,102950.0,0.47622991]
["bitfinex","BTCUSD",1750569357646,0.04187842,102960.0,102950.0,0.50541391]
["bitfinex","BTCUSD",1750569357863,0.04187842,102960.0,102950.0,0.34301391]
["bitfinex","BTCUSD",1750569358076,0.04187842,102960.0,102950.0,0.50537391]
["bitfinex","BTCUSD",1750569358529,0.03216676,102960.0,102950.0,0.50537391]
["bitfinex","BTCUSD",1750569358964,0.04187842,102960.0,102950.0,0.50537391]
["bitfinex","BTCUSD",1750569359366,0.03216676,102960.0,102950.0,0.50533391]
["bitfinex","BTCUSD",1750569359640,0.07337851,102960.0,102950.0,0.41005498]
["bitfinex","BTCUSD",1750569359836,0.46486773,102960.0,102950.0,0.3760578]
["bitfinex","BTCUSD",1750569360089,0.64940473,102960.0,102950.0,0.029184]
["bitfinex","BTCUSD",1750569360321,0.10315191,102950.0,102940.0,0.33708572]
["bitfinex","BTCUSD",1750569360555,0.49464254,102950.0,102940.0,0.34684002]
["bitfinex","BTCUSD",1750569360778,0.48492994,102950.0,102940.0,0.34684002]
["bitfinex","BTCUSD",1750569360968,0.48492994,102950.0,102940.0,0.18456011]
["bitfinex","BTCUSD",1750569361233,0.81521659,102950.0,102940.0,0.19427384]
["bitfinex","BTCUSD",1750569361715,0.79578988,102950.0,102940.0,0.19627384]
["bitfinex","BTCUSD",1750569361969,0.80550276,102950.0,102940.0,0.19627384]
["bitfinex","BTCUSD",1750569362209,0.4043,102950.0,102940.0,0.19627384]
["bitfinex","BTCUSD",1750569362474,0.4043,102950.0,102940.0,0.29155277]
["bitfinex","BTCUSD",1750569362475,0.34,102950.0,102940.0,0.29155277]
["bitfinex","BTCUSD",1750569362713,0.34,102950.0,102940.0,0.29255277]
["bitfinex","BTCUSD",1750569362958,0.34,102950.0,102940.0,0.35445277]
["bitfinex","BTCUSD",1750569363684,0.34,102950.0,102940.0,0.73623005]
["bitfinex","BTCUSD",1750569363939,0.34046676,102960.0,102950.0,0.18455446]
["bitfinex","BTCUSD",1750569364185,0.35017842,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569364436,0.39269026,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569364690,0.43290964,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569365146,0.43290965,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569365420,0.83411109,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569365687,0.8250917,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569366191,0.81537957,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569366431,0.82440099,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569366679,0.84246668,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569366925,0.88120489,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569367177,0.88120489,102960.0,102950.0,0.27983339]
["bitfinex","BTCUSD",1750569367419,0.88120489,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569367670,0.89092856,102960.0,102950.0,0.44223339]
["bitfinex","BTCUSD",1750569368439,0.06063827,102950.0,102940.0,0.17484535]
["bitfinex","BTCUSD",1750569368677,0.43115814,102950.0,102940.0,0.33720572]
["bitfinex","BTCUSD",1750569368909,0.35874554,102950.0,102940.0,0.33720572]
["bitfinex","BTCUSD",1750569369135,0.36845852,102950.0,102940.0,0.33720572]
["bitfinex","BTCUSD",1750569369561,0.38652587,102950.0,102940.0,0.33720572]
["bitfinex","BTCUSD",1750569370023,0.38652577,102950.0,102940.0,0.33820572]
["bitfinex","BTCUSD",1750569370268,0.3671002,102950.0,102940.0,0.43348465]
["bitfinex","BTCUSD",1750569370538,0.3671002,102950.0,102940.0,0.87826193]
["bitfinex","BTCUSD",1750569371071,0.34903285,102950.0,102940.0,0.87826193]
["bitfinex","BTCUSD",1750569371538,0.00903285,102950.0,102940.0,0.88026193]
["bitfinex","BTCUSD",1750569371739,0.00046676,102960.0,102950.0,0.21465446]
["bitfinex","BTCUSD",1750569371995,0.03454238,102960.0,102950.0,0.34203339]
["bitfinex","BTCUSD",1750569372216,0.0345428,102960.0,102950.0,0.34203339]
["bitfinex","BTCUSD",1750569372669,0.04425446,102960.0,102950.0,0.34203339]
["bitfinex","BTCUSD",1750569372881,0.0345428,102960.0,102950.0,0.34203339]
["bitfinex","BTCUSD",1750569373702,0.04425768,102960.0,102950.0,0.30993339]
["bitfinex","BTCUSD",1750569373912,0.38425759,102960.0,102950.0,0.30993339]
["bitfinex","BTCUSD",1750569375424,0.37454593,102960.0,102950.0,0.30993339]
["bitfinex","BTCUSD",1750569375659,0.38425768,102960.0,102950.0,0.30993339]
["bitfinex","BTCUSD",1750569375884,0.37454593,102960.0,102950.0,0.30993339]
["bitfinex","BTCUSD",1750569376600,0.37457541,102960.0,102950.0,0.30993339]
["bitfinex","BTCUSD",1750569378501,0.38428716,102960.0,102950.0,0.30993339]
["bitfinex","BTCUSD",1750569378978,0.38428725,102960.0,102950.0,0.30993339]
["bitfinex","BTCUSD",1750569379453,0.4037117,102960.0,102950.0,0.30993339]
["bitfinex","BTCUSD",1750569379687,0.01942567,102950.0,102940.0,0.17484535]
["bitfinex","BTCUSD",1750569379900,0.50795097,102950.0,102940.0,0.32857199]
["bitfinex","BTCUSD",1750569380142,0.50795097,102950.0,102940.0,0.33828572]
["bitfinex","BTCUSD",1750569380356,0.05356043,102950.0,102940.0,0.34800002]
["bitfinex","BTCUSD",1750569380574,0.0632736,102950.0,102940.0,0.34800002]
["bitfinex","BTCUSD",1750569380975,0.05356043,102950.0,102940.0,0.35000002]
["bitfinex","BTCUSD",1750569381433,0.0632736,102950.0,102940.0,0.35100002]
["bitfinex","BTCUSD",1750569381872,0.04384745,102950.0,102940.0,0.35100002]
["bitfinex","BTCUSD",1750569382395,0.04384964,102950.0,102940.0,0.35100002]
["bitfinex","BTCUSD",1750569382668,0.05356262,102950.0,102940.0,0.35100002]
["bitfinex","BTCUSD",1750569383103,0.04384964,102950.0,102940.0,0.35100002]
["bitfinex","BTCUSD",1750569383323,0.05356252,102950.0,102940.0,0.35100002]
["bitfinex","BTCUSD",1750569383846,0.05356373,102950.0,102940.0,0.35100002]
["bitfinex","BTCUSD",1750569384062,0.47381413,102960.0,102950.0,0.18455446]
["bitfinex","BTCUSD",1750569384312,0.47381413,102960.0,102950.0,0.18455465]
["bitfinex","BTCUSD",1750569385183,0.62921428,102960.0,102950.0,0.34803465]
["bitfinex","BTCUSD",1750569385404,0.47381404,102960.0,102950.0,0.35774753]
["bitfinex","BTCUSD",1750569385618,0.47381404,102960.0,102950.0,0.33832167]
["bitfinex","BTCUSD",1750569385831,0.62921419,102960.0,102950.0,0.33832167]
["bitfinex","BTCUSD",1750569386046,0.62921419,102960.0,102950.0,0.33832186]
["bitfinex","BTCUSD",1750569386484,0.62921419,102960.0,102950.0,0.34803503]
["bitfinex","BTCUSD",1750569386709,0.62921419,102960.0,102950.0,0.3577481]
["bitfinex","BTCUSD",1750569386927,0.24743691,102960.0,102950.0,0.36746098]
["bitfinex","BTCUSD",1750569387142,0.63892669,102960.0,102950.0,0.36746098]
["bitfinex","BTCUSD",1750569387764,0.97751095,102970.0,102960.0,0.16511265]
["bitfinex","BTCUSD",1750569387978,4.79243434,102960.0,102950.0,0.34803399]
["bitfinex","BTCUSD",1750569388192,0.40120162,102960.0,102950.0,0.34803399]
["bitfinex","BTCUSD",1750569388409,0.40120125,102960.0,102950.0,0.34803399]
["bitfinex","BTCUSD",1750569388623,0.41091357,102960.0,102950.0,0.34803399]
["bitfinex","BTCUSD",1750569388857,0.42062532,102960.0,102950.0,0.34803399]
["bitfinex","BTCUSD",1750569389533,0.04856045,102960.0,102950.0,0.34803399]
["bitfinex","BTCUSD",1750569389765,0.0485612,102960.0,102950.0,0.3383212]
["bitfinex","BTCUSD",1750569389980,0.02913723,102960.0,102950.0,0.33832167]
["bitfinex","BTCUSD",1750569390220,0.41091451,102960.0,102950.0,0.33832167]
["bitfinex","BTCUSD",1750569391307,0.41091451,102960.0,102950.0,0.34803465]
["bitfinex","BTCUSD",1750569392229,0.56631466,102960.0,102950.0,0.33832167]
["bitfinex","BTCUSD",1750569393332,0.55660234,102960.0,102950.0,0.34803503]
["bitfinex","BTCUSD",1750569393566,0.55660234,102960.0,102950.0,0.3577481]
["bitfinex","BTCUSD",1750569393924,0.55660234,102960.0,102950.0,0.41196064]
["bitfinex","BTCUSD",1750569394200,0.55660234,102960.0,102950.0,0.36746108]
["bitfinex","BTCUSD",1750569395001,0.55660234,102960.0,102950.0,0.3577481]
["bitfinex","BTCUSD",1750569395926,0.55660234,102960.0,102950.0,0.34803503]
["bitfinex","BTCUSD",1750569396436,0.17484158,102950.0,102940.0,0.21903034]
["bitfinex","BTCUSD",1750569396654,0.02914167,102940.0,102930.0,0.2262779]
["bitfinex","BTCUSD",1750569396867,0.02914252,102940.0,102930.0,0.45275683]
["bitfinex","BTCUSD",1750569397083,0.02914252,102940.0,102930.0,0.4981873]
["bitfinex","BTCUSD",1750569397084,0.56635042,102940.0,102930.0,0.4981873]
["bitfinex","BTCUSD",1750569397299,0.02914176,102940.0,102930.0,0.51761693]
["bitfinex","BTCUSD",1750569398140,0.02914176,102940.0,102930.0,0.52061693]
["bitfinex","BTCUSD",1750569398344,0.02914167,102940.0,102930.0,0.52061693]
["bitfinex","BTCUSD",1750569398966,0.03885587,102940.0,102930.0,0.52061693]
["bitfinex","BTCUSD",1750569399834,0.02914167,102940.0,102930.0,0.52061693]
["bitfinex","BTCUSD",1750569400277,0.01942756,102940.0,102930.0,0.52361693]
["bitfinex","BTCUSD",1750569400924,0.01942756,102940.0,102930.0,0.36025693]
["bitfinex","BTCUSD",1750569401136,0.3700351,102950.0,102940.0,0.0097143]
["bitfinex","BTCUSD",1750569401348,0.52545035,102950.0,102940.0,0.0097143]
["bitfinex","BTCUSD",1750569401576,0.37974845,102950.0,102940.0,0.18457295]
["bitfinex","BTCUSD",1750569401801,0.54487677,102950.0,102940.0,0.18457295]
["bitfinex","BTCUSD",1750569402006,0.54487677,102950.0,102940.0,0.19428696]
["bitfinex","BTCUSD",1750569402216,0.55459022,102950.0,102940.0,0.20400088]
["bitfinex","BTCUSD",1750569402858,0.55459022,102950.0,102940.0,0.20500088]
["bitfinex","BTCUSD",1750569403076,0.55459022,102950.0,102940.0,0.20700088]
["bitfinex","BTCUSD",1750569403285,0.55459022,102950.0,102940.0,0.19728696]
["bitfinex","BTCUSD",1750569403491,0.55661933,102950.0,102940.0,0.18757295]
["bitfinex","BTCUSD",1750569403701,0.54690598,102950.0,102940.0,0.18757295]
["bitfinex","BTCUSD",1750569403908,0.54690598,102950.0,102940.0,0.17785884]
["bitfinex","BTCUSD",1750569404114,0.54690598,102950.0,102940.0,0.18757295]
["bitfinex","BTCUSD",1750569404546,0.54690598,102950.0,102940.0,0.19728696]
["bitfinex","BTCUSD",1750569404966,0.54690598,102950.0,102940.0,0.20700088]
["bitfinex","BTCUSD",1750569405384,0.54690598,102950.0,102940.0,0.26121342]
["bitfinex","BTCUSD",1750569405598,0.54690598,102950.0,102940.0,0.20600088]
["bitfinex","BTCUSD",1750569406024,0.54690598,102950.0,102940.0,0.20400088]
["bitfinex","BTCUSD",1750569407483,0.54690598,102950.0,102940.0,0.20400041]
["bitfinex","BTCUSD",1750569408111,0.4012039,102950.0,102940.0,0.20399994]
["bitfinex","BTCUSD",1750569408383,0.42063013,102950.0,102940.0,0.20399994]
["bitfinex","BTCUSD",1750569408639,0.41091659,102950.0,102940.0,0.20399994]
["bitfinex","BTCUSD",1750569408887,0.41091659,102950.0,102940.0,0.26499994]
["bitfinex","BTCUSD",1750569409143,0.40120276,102950.0,102940.0,0.26499994]
["bitfinex","BTCUSD",1750569409363,0.01942548,102950.0,102940.0,0.26499994]
["bitfinex","BTCUSD",1750569410302,0.0097126,102950.0,102940.0,0.26499994]
["bitfinex","BTCUSD",1750569410555,0.0097126,102950.0,102940.0,0.36027887]
["bitfinex","BTCUSD",1750569410780,0.74120163,102960.0,102950.0,0.24655446]
["bitfinex","BTCUSD",1750569411469,0.76062588,102960.0,102950.0,0.24655446]
["bitfinex","BTCUSD",1750569411698,0.76062588,102960.0,102950.0,0.40943446]
["bitfinex","BTCUSD",1750569413573,0.76062588,102960.0,102950.0,0.39972167]
["bitfinex","BTCUSD",1750569414044,0.89660225,102960.0,102950.0,0.3280086]
["bitfinex","BTCUSD",1750569414464,0.87717743,102960.0,102950.0,0.16288]
["bitfinex","BTCUSD",1750569414692,0.90807743,102960.0,102950.0,0.16288]
["bitfinex","BTCUSD",1750569415258,0.52630015,102960.0,102950.0,0.16288]
["bitfinex","BTCUSD",1750569415445,0.87717743,102960.0,102950.0,0.1823068]
["bitfinex","BTCUSD",1750569415905,0.87717743,102960.0,102950.0,0.16288]
["bitfinex","BTCUSD",1750569416119,0.75091338,102960.0,102950.0,0.24685446]
["bitfinex","BTCUSD",1750569416340,0.75091328,102960.0,102950.0,0.24685446]
["bitfinex","BTCUSD",1750569416557,0.73148903,102960.0,102950.0,0.24685446]
["bitfinex","BTCUSD",1750569416775,0.76062532,102960.0,102950.0,0.24685446]
["bitfinex","BTCUSD",1750569417243,0.750913,102960.0,102950.0,0.24685446]
["bitfinex","BTCUSD",1750569418144,0.76062532,102960.0,102950.0,0.24685446]
["bitfinex","BTCUSD",1750569418369,0.750913,102960.0,102950.0,0.24685446]
["bitfinex","BTCUSD",1750569418593,0.00013994,102970.0,102960.0,0.24683653]
["bitfinex","BTCUSD",1750569418806,0.00013994,102970.0,102960.0,0.88657274]
["bitfinex","BTCUSD",1750569419494,0.00013994,102970.0,102960.0,0.9154001]
["bitfinex","BTCUSD",1750569420133,0.00013994,102970.0,102960.0,0.9174001]
["bitfinex","BTCUSD",1750569420566,0.00013994,102970.0,102960.0,0.9154001]
["bitfinex","BTCUSD",1750569421209,0.00013994,102970.0,102960.0,0.37094282]
["bitfinex","BTCUSD",1750569421431,0.01956175,102970.0,102960.0,0.53478282]
["bitfinex","BTCUSD",1750569421649,0.5761473,102970.0,102960.0,0.43294362]
["bitfinex","BTCUSD",1750569421924,0.5761473,102970.0,102960.0,0.10499134]
["bitfinex","BTCUSD",1750569421925,0.18465902,102970.0,102960.0,0.10499134]
["bitfinex","BTCUSD",1750569422149,0.17494793,102970.0,102960.0,0.28050366]
["bitfinex","BTCUSD",1750569422367,0.17494793,102970.0,102960.0,0.27750366]
["bitfinex","BTCUSD",1750569422589,0.17482469,102960.0,102950.0,0.18721525]
["bitfinex","BTCUSD",1750569422810,0.55660197,102960.0,102950.0,0.34739465]
["bitfinex","BTCUSD",1750569423031,0.18453663,102960.0,102950.0,0.33768167]
["bitfinex","BTCUSD",1750569423250,0.19424913,102960.0,102950.0,0.34739455]
["bitfinex","BTCUSD",1750569423471,0.20396154,102960.0,102950.0,0.34739465]
["bitfinex","BTCUSD",1750569423685,0.02913648,102960.0,102950.0,0.35710744]
["bitfinex","BTCUSD",1750569423899,0.02913648,102960.0,102950.0,0.19426744]
["bitfinex","BTCUSD",1750569424115,0.02913648,102960.0,102950.0,0.19626744]
["bitfinex","BTCUSD",1750569424335,0.01942416,102960.0,102950.0,0.35906744]
["bitfinex","BTCUSD",1750569424568,0.01942416,102960.0,102950.0,0.42510744]
["bitfinex","BTCUSD",1750569424569,0.02913582,102960.0,102950.0,0.42510744]
["bitfinex","BTCUSD",1750569424991,0.0194236,102960.0,102950.0,0.42510744]
["bitfinex","BTCUSD",1750569425461,0.02913573,102960.0,102950.0,0.42510744]
["bitfinex","BTCUSD",1750569426367,0.03884805,102960.0,102950.0,0.42510744]
["bitfinex","BTCUSD",1750569426584,0.17494784,102970.0,102960.0,0.17482487]
["bitfinex","BTCUSD",1750569426802,0.57614777,102970.0,102960.0,0.17482487]
["bitfinex","BTCUSD",1750569427022,0.55672531,102970.0,102960.0,0.01942491]
["bitfinex","BTCUSD",1750569427246,0.00971213,102960.0,102950.0,0.52038524]
["bitfinex","BTCUSD",1750569427464,0.01942445,102960.0,102950.0,0.51838524]
["bitfinex","BTCUSD",1750569427675,0.01942416,102960.0,102950.0,0.51738524]
["bitfinex","BTCUSD",1750569428191,0.02913648,102960.0,102950.0,0.51738524]
["bitfinex","BTCUSD",1750569428403,0.0291361,102960.0,102950.0,0.51738524]
["bitfinex","BTCUSD",1750569428867,0.0291361,102960.0,102950.0,0.51838524]
["bitfinex","BTCUSD",1750569429090,0.03884842,102960.0,102950.0,0.51838524]
["bitfinex","BTCUSD",1750569429308,0.03884794,102960.0,102950.0,0.51838524]
["bitfinex","BTCUSD",1750569429762,0.02913581,102960.0,102950.0,0.52038524]
["bitfinex","BTCUSD",1750569430184,0.01942378,102960.0,102950.0,0.52038524]
["bitfinex","BTCUSD",1750569430827,0.02913581,102960.0,102950.0,0.52038524]
["bitfinex","BTCUSD",1750569431036,0.01942378,102960.0,102950.0,0.52038524]
["bitfinex","BTCUSD",1750569431260,0.02913581,102960.0,102950.0,0.52038524]
["bitfinex","BTCUSD",1750569431688,0.01942378,102960.0,102950.0,0.52038524]
["bitfinex","BTCUSD",1750569433231,0.40120106,102960.0,102950.0,0.42624744]
["bitfinex","BTCUSD",1750569433460,0.42062541,102960.0,102950.0,0.4453533]
["bitfinex","BTCUSD",1750569434013,0.43033782,102960.0,102950.0,0.4453533]
["bitfinex","BTCUSD",1750569435553,0.42062541,102960.0,102950.0,0.4453533]
["bitfinex","BTCUSD",1750569436664,0.43033782,102960.0,102950.0,0.4453533]
["bitfinex","BTCUSD",1750569436898,0.43033848,102960.0,102950.0,0.4453533]
["bitfinex","BTCUSD",1750569438514,0.42062598,102960.0,102950.0,0.4453533]
["bitfinex","BTCUSD",1750569438958,0.41091357,102960.0,102950.0,0.4453533]
["bitfinex","BTCUSD",1750569440912,0.42062598,102960.0,102950.0,0.4453533]
["bitfinex","BTCUSD",1750569441136,0.43033848,102960.0,102950.0,0.44535349]
["bitfinex","BTCUSD",1750569441350,0.93984234,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750569441562,1.00374234,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750569442010,0.93984234,102960.0,102950.0,0.16712851]
["bitfinex","BTCUSD",1750569442231,0.93012993,102960.0,102950.0,0.16712851]
["bitfinex","BTCUSD",1750569442434,0.93012993,102960.0,102950.0,0.17484205]
["bitfinex","BTCUSD",1750569442651,0.92041743,102960.0,102950.0,0.17484205]
["bitfinex","BTCUSD",1750569442860,0.34,102950.0,102940.0,0.34668944]
["bitfinex","BTCUSD",1750569443080,0.89661914,102950.0,102940.0,0.31755034]
["bitfinex","BTCUSD",1750569443289,0.89661914,102950.0,102940.0,0.33697865]
["bitfinex","BTCUSD",1750569443499,0.89661914,102950.0,102940.0,0.34669266]
["bitfinex","BTCUSD",1750569443749,0.72177728,102950.0,102940.0,0.36612031]
["bitfinex","BTCUSD",1750569443959,0.35942567,102950.0,102940.0,0.42732031]
["bitfinex","BTCUSD",1750569444380,0.35942557,102950.0,102940.0,0.42732031]
["bitfinex","BTCUSD",1750569444813,0.36913864,102950.0,102940.0,0.42732031]
["bitfinex","BTCUSD",1750569445508,0.35942557,102950.0,102940.0,0.42732031]
["bitfinex","BTCUSD",1750569445958,0.34971269,102950.0,102940.0,0.42732031]
["bitfinex","BTCUSD",1750569446164,0.34,102950.0,102940.0,0.42732031]
["bitfinex","BTCUSD",1750569446380,0.3497126,102950.0,102940.0,0.42732031]
["bitfinex","BTCUSD",1750569446614,0.34,102950.0,102940.0,0.52259924]
["bitfinex","BTCUSD",1750569447694,0.34,102950.0,102940.0,0.52359924]
["bitfinex","BTCUSD",1750569449450,0.34,102950.0,102940.0,0.52559924]
["bitfinex","BTCUSD",1750569449664,0.3497126,102950.0,102940.0,0.52559924]
["bitfinex","BTCUSD",1750569449866,0.34,102950.0,102940.0,0.52559924]
["bitfinex","BTCUSD",1750569450928,0.34,102950.0,102940.0,0.52446702]
["bitfinex","BTCUSD",1750569453293,1.10240493,102970.0,102960.0,0.17482469]
["bitfinex","BTCUSD",1750569453509,1.10240493,102970.0,102960.0,0.21394133]
["bitfinex","BTCUSD",1750569454146,1.10240493,102970.0,102960.0,0.17482469]
["bitfinex","BTCUSD",1750569454351,1.10240493,102970.0,102960.0,0.18453672]
["bitfinex","BTCUSD",1750569455438,0.93996493,102970.0,102960.0,0.18453672]
["bitfinex","BTCUSD",1750569455645,0.93996493,102970.0,102960.0,0.16511256]
["bitfinex","BTCUSD",1750569456278,0.93996493,102970.0,102960.0,0.17482488]
["bitfinex","BTCUSD",1750569456791,0.01942397,102960.0,102950.0,0.22571573]
["bitfinex","BTCUSD",1750569457007,0.42062598,102960.0,102950.0,0.34042099]
["bitfinex","BTCUSD",1750569457220,0.42062598,102960.0,102950.0,0.31042099]
["bitfinex","BTCUSD",1750569457446,0.03884945,102960.0,102950.0,0.31042099]
["bitfinex","BTCUSD",1750569457652,0.42062673,102960.0,102950.0,0.31042099]
["bitfinex","BTCUSD",1750569457861,0.57602688,102960.0,102950.0,0.27982109]
["bitfinex","BTCUSD",1750569458070,0.42062673,102960.0,102950.0,0.27982109]
["bitfinex","BTCUSD",1750569458281,0.42062673,102960.0,102950.0,0.28953397]
["bitfinex","BTCUSD",1750569459121,0.42062673,102960.0,102950.0,0.29924676]
["bitfinex","BTCUSD",1750569459325,0.41091423,102960.0,102950.0,0.29924676]
["bitfinex","BTCUSD",1750569459531,0.40120144,102960.0,102950.0,0.36064676]
["bitfinex","BTCUSD",1750569459746,0.01942416,102960.0,102950.0,0.36064676]
["bitfinex","BTCUSD",1750569459957,0.40120144,102960.0,102950.0,0.36064676]
["bitfinex","BTCUSD",1750569460159,0.40120135,102960.0,102950.0,0.36064676]
["bitfinex","BTCUSD",1750569460960,0.40120088,102960.0,102950.0,0.36064676]
["bitfinex","BTCUSD",1750569462822,0.0194236,102960.0,102950.0,0.36064676]
["bitfinex","BTCUSD",1750569463592,0.34013994,102970.0,102960.0,0.24813653]
["bitfinex","BTCUSD",1750569463804,0.34985075,102970.0,102960.0,0.34341546]
["bitfinex","BTCUSD",1750569464251,0.34985075,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569464588,0.35956175,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569464799,0.36927293,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569465414,0.3789843,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569465847,0.35956175,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569466294,0.36927284,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569466717,0.35956175,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569466931,0.34985075,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569467334,0.34013994,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569467581,0.34985065,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569467984,0.34013994,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569468196,0.00013994,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569469634,0.01956165,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569469744,0.03898402,102970.0,102960.0,0.50541546]
["bitfinex","BTCUSD",1750569469952,0.04869539,102970.0,102960.0,0.34341556]
["bitfinex","BTCUSD",1750569470154,0.5664364,102970.0,102960.0,0.26699143]
["bitfinex","BTCUSD",1750569470618,0.5664364,102970.0,102960.0,0.11470375]
["bitfinex","BTCUSD",1750569470820,0.18465912,102970.0,102960.0,0.11470375]
["bitfinex","BTCUSD",1750569471022,0.5664364,102970.0,102960.0,0.11470375]
["bitfinex","BTCUSD",1750569471245,0.16511218,102960.0,102950.0,0.40959404]
["bitfinex","BTCUSD",1750569471640,0.57602603,102960.0,102950.0,0.49511758]
["bitfinex","BTCUSD",1750569471813,0.57602603,102960.0,102950.0,0.50483056]
["bitfinex","BTCUSD",1750569472583,0.57602603,102960.0,102950.0,0.47263075]
["bitfinex","BTCUSD",1750569473021,0.57602603,102960.0,102950.0,0.48234382]
["bitfinex","BTCUSD",1750569473171,0.57602603,102960.0,102950.0,0.09527893]
["bitfinex","BTCUSD",1750569473374,0.53426725,102950.0,102940.0,0.23471439]
["bitfinex","BTCUSD",1750569473580,0.01942747,102940.0,102930.0,0.24595247]
["bitfinex","BTCUSD",1750569473790,0.19428621,102940.0,102930.0,0.51158693]
["bitfinex","BTCUSD",1750569474000,0.0097143,102940.0,102930.0,0.26703427]
["bitfinex","BTCUSD",1750569474249,0.54692192,102940.0,102930.0,0.26699417]
["bitfinex","BTCUSD",1750569474457,0.54692192,102940.0,102920.0,0.2864751]
["bitfinex","BTCUSD",1750569474667,0.0291444,102930.0,102920.0,0.50484836]
["bitfinex","BTCUSD",1750569474872,0.57608312,102930.0,102920.0,0.43213284]
["bitfinex","BTCUSD",1750569475081,0.57608312,102930.0,102920.0,0.45156474]
["bitfinex","BTCUSD",1750569475286,0.19430584,102930.0,102920.0,0.45156474]
["bitfinex","BTCUSD",1750569475506,0.19430584,102930.0,102920.0,0.45164474]
["bitfinex","BTCUSD",1750569475708,0.19430584,102930.0,102920.0,0.45264474]
["bitfinex","BTCUSD",1750569475907,0.19435246,102930.0,102920.0,0.46136055]
["bitfinex","BTCUSD",1750569476179,0.55669992,102930.0,102920.0,0.43421284]
["bitfinex","BTCUSD",1750569476368,0.54698468,102930.0,102920.0,0.17789264]
["bitfinex","BTCUSD",1750569476807,0.54698468,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1750569476999,0.57728468,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1750569477364,0.54698468,102930.0,102920.0,0.01271628]
["bitfinex","BTCUSD",1750569477566,0.54698468,102930.0,102920.0,0.01171628]
["bitfinex","BTCUSD",1750569477984,0.54698468,102930.0,102920.0,0.00971628]
["bitfinex","BTCUSD",1750569478247,0.54698468,102930.0,102920.0,0.01943247]
["bitfinex","BTCUSD",1750569478577,0.54698468,102930.0,102920.0,0.19432492]
["bitfinex","BTCUSD",1750569478792,0.54698468,102930.0,102920.0,0.19432501]
["bitfinex","BTCUSD",1750569479211,0.54698468,102930.0,102920.0,0.00971628]
["bitfinex","BTCUSD",1750569479430,0.54698468,102930.0,102920.0,0.01943247]
["bitfinex","BTCUSD",1750569479639,0.54698468,102930.0,102920.0,0.17489302]
["bitfinex","BTCUSD",1750569479853,0.53726934,102930.0,102920.0,0.00971628]
["bitfinex","BTCUSD",1750569480057,0.01943162,102920.0,102910.0,0.40322887]
["bitfinex","BTCUSD",1750569480263,0.01943143,102920.0,102910.0,0.4984278]
["bitfinex","BTCUSD",1750569480699,0.03886342,102920.0,102910.0,0.4984278]
["bitfinex","BTCUSD",1750569480900,0.04857904,102920.0,102910.0,0.4984278]
["bitfinex","BTCUSD",1750569481079,0.03886304,102920.0,102910.0,0.4984278]
["bitfinex","BTCUSD",1750569481534,0.03886304,102920.0,102910.0,0.5014278]
["bitfinex","BTCUSD",1750569481740,0.02914714,102920.0,102910.0,0.5014278]
["bitfinex","BTCUSD",1750569481984,0.03886323,102920.0,102910.0,0.5014278]
["bitfinex","BTCUSD",1750569482418,0.02914714,102920.0,102910.0,0.5014278]
["bitfinex","BTCUSD",1750569482621,0.01943133,102920.0,102910.0,0.5014278]
["bitfinex","BTCUSD",1750569482802,0.02914733,102920.0,102910.0,0.5014278]
["bitfinex","BTCUSD",1750569483074,0.00971562,102920.0,102910.0,0.5014278]
["bitfinex","BTCUSD",1750569483688,0.00971543,102920.0,102910.0,0.5014278]
["bitfinex","BTCUSD",1750569483905,0.02919093,102930.0,102920.0,0.19432416]
["bitfinex","BTCUSD",1750569484106,0.03890608,102930.0,102920.0,0.25442416]
["bitfinex","BTCUSD",1750569484309,0.02919093,102930.0,102920.0,0.25442416]
["bitfinex","BTCUSD",1750569484508,0.01947588,102930.0,102920.0,0.25442416]
["bitfinex","BTCUSD",1750569484622,0.01947625,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569484836,0.0291914,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569485477,0.00976129,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569485732,0.01947615,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569485939,0.0291912,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569486552,0.01947615,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569488700,0.02919055,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569488912,0.00976111,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569489129,4.662e-05,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569490052,0.40125316,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569490750,0.40125306,102930.0,102920.0,0.34970309]
["bitfinex","BTCUSD",1750569491368,0.42068307,102930.0,102920.0,0.28960309]
["bitfinex","BTCUSD",1750569491571,0.41096792,102930.0,102920.0,0.28960309]
["bitfinex","BTCUSD",1750569491776,0.42068307,102930.0,102920.0,0.28960309]
["bitfinex","BTCUSD",1750569491988,0.45258307,102930.0,102920.0,0.35636416]
["bitfinex","BTCUSD",1750569492191,0.42068307,102930.0,102920.0,0.19432416]
["bitfinex","BTCUSD",1750569492406,0.83807925,102930.0,102920.0,0.18460854]
["bitfinex","BTCUSD",1750569492615,0.80229841,102930.0,102920.0,0.18460854]
["bitfinex","BTCUSD",1750569492823,0.42052113,102930.0,102920.0,0.19432416]
["bitfinex","BTCUSD",1750569493034,0.76068307,102930.0,102920.0,0.19432416]
["bitfinex","BTCUSD",1750569493869,0.76068307,102930.0,102920.0,0.19432454]
["bitfinex","BTCUSD",1750569494080,0.77039831,102930.0,102920.0,0.17489283]
["bitfinex","BTCUSD",1750569494646,0.76068307,102930.0,102920.0,0.18460873]
["bitfinex","BTCUSD",1750569495355,0.37890579,102930.0,102920.0,0.18460873]
["bitfinex","BTCUSD",1750569495579,0.75096858,102930.0,102920.0,0.18460873]
["bitfinex","BTCUSD",1750569497602,0.75096858,102930.0,102920.0,0.19432444]
["bitfinex","BTCUSD",1750569498124,0.76068382,102930.0,102920.0,0.20404006]
["bitfinex","BTCUSD",1750569498612,0.77039916,102930.0,102920.0,0.20404006]
["bitfinex","BTCUSD",1750569499688,0.76068449,102930.0,102920.0,0.18460873]
["bitfinex","BTCUSD",1750569500529,0.75096963,102930.0,102920.0,0.18460873]
["bitfinex","BTCUSD",1750569500762,0.89669992,102930.0,102920.0,0.16517683]
["bitfinex","BTCUSD",1750569500992,0.88698468,102930.0,102920.0,0.18460911]
["bitfinex","BTCUSD",1750569501938,0.51489207,102920.0,102910.0,0.18787565]
["bitfinex","BTCUSD",1750569502144,0.90638563,102920.0,102910.0,0.17490962]
["bitfinex","BTCUSD",1750569502348,0.89666992,102920.0,102910.0,0.16519268]
["bitfinex","BTCUSD",1750569502557,0.89666992,102920.0,102910.0,0.17490962]
["bitfinex","BTCUSD",1750569502764,0.89666992,102920.0,102910.0,0.18462647]
["bitfinex","BTCUSD",1750569503174,0.89666992,102920.0,102910.0,0.17690962]
["bitfinex","BTCUSD",1750569503590,0.89666992,102920.0,102910.0,0.30191856]
["bitfinex","BTCUSD",1750569503591,0.34,102920.0,102910.0,0.30191856]
["bitfinex","BTCUSD",1750569503802,0.0097612,102930.0,102920.0,0.25050826]
["bitfinex","BTCUSD",1750569504009,0.0097612,102930.0,102920.0,0.34578719]
["bitfinex","BTCUSD",1750569504210,0.01947597,102930.0,102920.0,0.50814719]
["bitfinex","BTCUSD",1750569504422,0.0097612,102930.0,102920.0,0.50814719]
["bitfinex","BTCUSD",1750569504636,4.662e-05,102930.0,102920.0,0.50814719]
["bitfinex","BTCUSD",1750569504858,0.0097612,102930.0,102920.0,0.50814719]
["bitfinex","BTCUSD",1750569505063,0.0107612,102930.0,102920.0,0.50814719]
["bitfinex","BTCUSD",1750569505685,0.00104662,102930.0,102920.0,0.50814719]
["bitfinex","BTCUSD",1750569506712,0.0107612,102930.0,102920.0,0.50814719]
["bitfinex","BTCUSD",1750569506907,0.02047597,102930.0,102920.0,0.50814719]
["bitfinex","BTCUSD",1750569507983,0.00104662,102930.0,102920.0,0.50814719]
["bitfinex","BTCUSD",1750569508653,0.00104662,102930.0,102920.0,0.60814719]
["bitfinex","BTCUSD",1750569509097,0.00104662,102930.0,102920.0,0.98992447]
["bitfinex","BTCUSD",1750569509312,0.00104662,102930.0,102920.0,0.60814719]
["bitfinex","BTCUSD",1750569510876,4.662e-05,102930.0,102920.0,0.60814719]
["bitfinex","BTCUSD",1750569511120,0.00104662,102930.0,102920.0,0.60814719]
["bitfinex","BTCUSD",1750569511364,0.39253839,102930.0,102920.0,0.60794719]
["bitfinex","BTCUSD",1750569511590,0.01076111,102930.0,102920.0,0.60794719]
["bitfinex","BTCUSD",1750569512242,0.00104662,102930.0,102920.0,0.60794719]
["bitfinex","BTCUSD",1750569513919,0.01076111,102930.0,102920.0,0.60794719]
["bitfinex","BTCUSD",1750569516110,0.02047578,102930.0,102920.0,0.60794719]
["bitfinex","BTCUSD",1750569516326,0.41196792,102930.0,102920.0,0.60794719]
["bitfinex","BTCUSD",1750569516533,0.93079983,102930.0,102920.0,0.1]
["bitfinex","BTCUSD",1750569516746,0.96369983,102930.0,102920.0,0.1]
["bitfinex","BTCUSD",1750569517391,0.96369983,102930.0,102920.0,0.10971628]
["bitfinex","BTCUSD",1750569517597,0.93079983,102930.0,102920.0,0.11943247]
["bitfinex","BTCUSD",1750569517807,0.93079983,102930.0,102920.0,0.12914856]
["bitfinex","BTCUSD",1750569518012,0.93079983,102930.0,102920.0,0.1]
["bitfinex","BTCUSD",1750569518214,0.93079983,102930.0,102920.0,0.10971628]
["bitfinex","BTCUSD",1750569518330,0.69947944,102930.0,102920.0,0.11943247]
["bitfinex","BTCUSD",1750569518530,0.69947944,102930.0,102920.0,0.28460911]
["bitfinex","BTCUSD",1750569518940,0.69947944,102930.0,102920.0,0.33882165]
["bitfinex","BTCUSD",1750569519136,0.66637944,102930.0,102920.0,0.29432501]
["bitfinex","BTCUSD",1750569519393,0.66637944,102930.0,102920.0,0.30404082]
["bitfinex","BTCUSD",1750569519624,0.66637944,102930.0,102920.0,0.28460911]
["bitfinex","BTCUSD",1750569519807,0.65666429,102930.0,102920.0,0.28460911]
["bitfinex","BTCUSD",1750569520116,0.65666429,102930.0,102920.0,0.29432511]
["bitfinex","BTCUSD",1750569521592,0.65666429,102930.0,102920.0,0.30404101]
["bitfinex","BTCUSD",1750569522228,0.65666429,102930.0,102920.0,0.30404054]
["bitfinex","BTCUSD",1750569522434,0.5109339,102930.0,102920.0,0.30403959]
["bitfinex","BTCUSD",1750569522657,0.5109339,102930.0,102920.0,0.28460826]
["bitfinex","BTCUSD",1750569523016,0.737789,102930.0,102920.0,0.27489302]
["bitfinex","BTCUSD",1750569523219,0.74120767,102930.0,102920.0,0.30404035]
["bitfinex","BTCUSD",1750569524045,0.7412071,102930.0,102920.0,0.36654035]
["bitfinex","BTCUSD",1750569524457,0.35942916,102930.0,102920.0,0.46181928]
["bitfinex","BTCUSD",1750569524666,0.76063626,102930.0,102920.0,0.46181928]
["bitfinex","BTCUSD",1750569524886,0.77035141,102930.0,102920.0,0.46181928]
["bitfinex","BTCUSD",1750569525509,0.76063626,102930.0,102920.0,0.46181928]
["bitfinex","BTCUSD",1750569525724,0.75092121,102930.0,102920.0,0.46181928]
["bitfinex","BTCUSD",1750569525936,0.36914393,102930.0,102920.0,0.46181928]
["bitfinex","BTCUSD",1750569526378,0.37885879,102930.0,102920.0,0.46181928]
["bitfinex","BTCUSD",1750569526622,0.38857384,102930.0,102920.0,0.46181928]
["bitfinex","BTCUSD",1750569527068,0.3885745,102930.0,102920.0,0.46181928]
["bitfinex","BTCUSD",1750569527903,0.77035178,102930.0,102920.0,0.36654035]
["bitfinex","BTCUSD",1750569528065,0.77035245,102930.0,102920.0,0.29432473]
["bitfinex","BTCUSD",1750569528268,0.75092282,102930.0,102920.0,0.28460902]
["bitfinex","BTCUSD",1750569528477,0.74120777,102930.0,102920.0,0.28460902]
["bitfinex","BTCUSD",1750569528682,0.88693806,102930.0,102920.0,0.10971619]
["bitfinex","BTCUSD",1750569528859,0.91032272,102930.0,102920.0,0.10971619]
["bitfinex","BTCUSD",1750569529465,0.87722272,102930.0,102920.0,0.10971619]
["bitfinex","BTCUSD",1750569531257,0.87722272,102930.0,102920.0,0.27489274]
["bitfinex","BTCUSD",1750569532783,0.87722272,102930.0,102920.0,0.26517674]
["bitfinex","BTCUSD",1750569533000,0.87722272,102930.0,102920.0,0.27489283]
["bitfinex","BTCUSD",1750569533422,0.91012272,102930.0,102920.0,0.1]
["bitfinex","BTCUSD",1750569533649,0.94022272,102930.0,102920.0,0.1]
["bitfinex","BTCUSD",1750569534685,0.87722272,102930.0,102920.0,0.1]
["bitfinex","BTCUSD",1750569535143,0.87822272,102930.0,102920.0,0.10971628]
["bitfinex","BTCUSD",1750569535352,0.87822272,102930.0,102920.0,0.11943247]
["bitfinex","BTCUSD",1750569537484,0.87822272,102930.0,102920.0,0.1]
["bitfinex","BTCUSD",1750569538352,0.87822272,102930.0,102920.0,0.10971628]
["bitfinex","BTCUSD",1750569538570,0.88793806,102930.0,102920.0,0.28460892]
["bitfinex","BTCUSD",1750569538827,0.341,102930.0,102920.0,0.46411937]
["bitfinex","BTCUSD",1750569539057,0.74220663,102930.0,102920.0,0.46411937]
["bitfinex","BTCUSD",1750569539302,0.74220653,102930.0,102920.0,0.46411937]
["bitfinex","BTCUSD",1750569539751,0.36042925,102930.0,102920.0,0.46411937]
["bitfinex","BTCUSD",1750569539977,0.341,102930.0,102920.0,0.46411937]
["bitfinex","BTCUSD",1750569540190,0.341,102930.0,102920.0,0.62619937]
["bitfinex","BTCUSD",1750569541074,0.34,102930.0,102920.0,0.62619937]
["bitfinex","BTCUSD",1750569541499,0.34971449,102930.0,102920.0,0.62619937]
["bitfinex","BTCUSD",1750569541925,0.35942926,102930.0,102920.0,0.62619937]
["bitfinex","BTCUSD",1750569542144,0.37885927,102930.0,102920.0,0.62619937]
["bitfinex","BTCUSD",1750569542358,0.7509214,102930.0,102920.0,0.62619937]
["bitfinex","BTCUSD",1750569542617,0.73149177,102930.0,102920.0,0.62619937]
["bitfinex","BTCUSD",1750569542862,0.34,102930.0,102920.0,0.62619937]
["bitfinex","BTCUSD",1750569543510,0.03970719,102940.0,102930.0,0.24809031]
["bitfinex","BTCUSD",1750569543728,0.37970719,102940.0,102930.0,0.343836]
["bitfinex","BTCUSD",1750569543965,0.34,102940.0,102930.0,0.343836]
["bitfinex","BTCUSD",1750569544611,0.64130041,102950.0,102930.0,0.343836]
["bitfinex","BTCUSD",1750569544612,0.96187446,102950.0,102940.0,0.24807238]
["bitfinex","BTCUSD",1750569545045,0.80898763,102950.0,102940.0,0.24807238]
["bitfinex","BTCUSD",1750569545257,0.75599446,102950.0,102940.0,0.24807238]
["bitfinex","BTCUSD",1750569545477,0.73656813,102950.0,102940.0,0.24807238]
["bitfinex","BTCUSD",1750569545691,0.35942548,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569546111,0.36042548,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569546324,0.36042539,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569546565,0.001,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569546778,0.04436936,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569546988,0.04436926,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569547175,0.05408214,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569547418,0.04336926,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569547645,0.05408224,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569547871,0.42614654,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569548087,0.43585942,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569548260,0.42614654,102950.0,102940.0,0.34335131]
["bitfinex","BTCUSD",1750569548474,0.42614654,102950.0,102940.0,0.50583131]
["bitfinex","BTCUSD",1750569548901,0.001,102950.0,102940.0,0.50583131]
["bitfinex","BTCUSD",1750569549943,0.03454636,102950.0,102940.0,0.50583131]
["bitfinex","BTCUSD",1750569550913,0.03354636,102950.0,102940.0,0.50583131]
["bitfinex","BTCUSD",1750569551201,0.77033792,102960.0,102950.0,0.24805475]
["bitfinex","BTCUSD",1750569552072,0.0291395,102950.0,102940.0,0.27013758]
["bitfinex","BTCUSD",1750569552292,0.42062938,102950.0,102940.0,0.27985141]
["bitfinex","BTCUSD",1750569552509,0.42062938,102950.0,102940.0,0.27013758]
["bitfinex","BTCUSD",1750569552964,0.41091593,102950.0,102940.0,0.29927906]
["bitfinex","BTCUSD",1750569553179,0.02913865,102950.0,102940.0,0.29927906]
["bitfinex","BTCUSD",1750569553399,0.41091593,102950.0,102940.0,0.29927906]
["bitfinex","BTCUSD",1750569553619,0.42062928,102950.0,102940.0,0.17485884]
["bitfinex","BTCUSD",1750569553840,0.42062928,102950.0,102940.0,0.18457285]
["bitfinex","BTCUSD",1750569554070,0.42062928,102950.0,102940.0,0.19428658]
["bitfinex","BTCUSD",1750569554517,0.44448912,102950.0,102940.0,0.19428658]
["bitfinex","BTCUSD",1750569554732,0.45520238,102950.0,102940.0,0.19428658]
["bitfinex","BTCUSD",1750569555259,0.41635047,102950.0,102940.0,0.24849912]
["bitfinex","BTCUSD",1750569555470,0.03457319,102950.0,102940.0,0.35316551]
["bitfinex","BTCUSD",1750569556479,0.03457319,102950.0,102940.0,0.45316551]
["bitfinex","BTCUSD",1750569557401,0.001,102950.0,102940.0,0.61596551]
["bitfinex","BTCUSD",1750569557650,0.001,102950.0,102940.0,0.99774279]
["bitfinex","BTCUSD",1750569557927,0.001,102950.0,102940.0,0.61596551]
["bitfinex","BTCUSD",1750569558624,0.001,102950.0,102940.0,0.99774279]
["bitfinex","BTCUSD",1750569559775,0.001,102950.0,102940.0,0.61596551]
["bitfinex","BTCUSD",1750569560242,0.001,102950.0,102940.0,0.99774279]
["bitfinex","BTCUSD",1750569560696,0.42505728,102970.0,102960.0,0.24773653]
["bitfinex","BTCUSD",1750569560923,0.87151351,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569561157,0.86180365,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569561702,0.88122394,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569562170,0.91449821,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569562389,0.92420864,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569563031,0.91549821,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569563239,0.92520864,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569563452,0.92520855,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569564080,0.93491898,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569564499,0.5531417,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569564704,0.93491898,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569565337,0.92520855,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569566420,0.91549821,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569566625,0.92520864,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569567137,0.91549821,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569567787,0.92520864,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569567997,0.91549821,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750569568226,1.1434787,102980.0,102970.0,0.17480781]
["bitfinex","BTCUSD",1750569568439,0.94128896,102980.0,102970.0,0.18451899]
["bitfinex","BTCUSD",1750569568659,0.79562876,102980.0,102970.0,0.20394098]
["bitfinex","BTCUSD",1750569568880,0.03427427,102980.0,102970.0,0.82306336]
["bitfinex","BTCUSD",1750569569099,0.0010906,102980.0,102970.0,0.82306336]
["bitfinex","BTCUSD",1750569569332,0.0010906,102980.0,102970.0,0.52579991]
["bitfinex","BTCUSD",1750569569784,0.0010906,102980.0,102970.0,0.54674091]
["bitfinex","BTCUSD",1750569570001,0.0010906,102980.0,102970.0,0.38366091]
["bitfinex","BTCUSD",1750569570218,0.0010906,102980.0,102970.0,0.54678091]
["bitfinex","BTCUSD",1750569570428,0.0010906,102980.0,102970.0,0.64678091]
["bitfinex","BTCUSD",1750569570924,9.06e-05,102980.0,102970.0,0.64678091]
["bitfinex","BTCUSD",1750569571176,9.06e-05,102980.0,102970.0,0.65078091]
["bitfinex","BTCUSD",1750569571630,9.06e-05,102980.0,102970.0,1.03255819]
["bitfinex","BTCUSD",1750569572332,9.06e-05,102980.0,102970.0,1.19939904]
["bitfinex","BTCUSD",1750569572550,9.06e-05,102980.0,102970.0,1.09709904]
["bitfinex","BTCUSD",1750569572765,9.06e-05,102980.0,102970.0,1.03255819]
["bitfinex","BTCUSD",1750569573852,9.06e-05,102980.0,102970.0,1.03055819]
["bitfinex","BTCUSD",1750569574076,9.06e-05,102980.0,102970.0,1.28931158]
["bitfinex","BTCUSD",1750569574285,9.06e-05,102980.0,102970.0,0.85432176]
["bitfinex","BTCUSD",1750569574508,9.06e-05,102980.0,102970.0,1.24009904]
["bitfinex","BTCUSD",1750569576422,9.06e-05,102980.0,102970.0,0.85832176]
["bitfinex","BTCUSD",1750569576634,9.06e-05,102980.0,102970.0,1.24009904]
["bitfinex","BTCUSD",1750569576924,9.06e-05,102980.0,102970.0,1.29431158]
["bitfinex","BTCUSD",1750569577118,9.06e-05,102980.0,102970.0,1.24009904]
["bitfinex","BTCUSD",1750569577537,9.06e-05,102980.0,102970.0,0.85832176]
["bitfinex","BTCUSD",1750569577742,9.06e-05,102980.0,102970.0,1.24009904]
["bitfinex","BTCUSD",1750569581929,0.00305,102990.0,102980.0,0.09303072]
["bitfinex","BTCUSD",1750569582145,0.004,103030.0,103020.0,0.24832905]
["bitfinex","BTCUSD",1750569582368,0.004,103030.0,103020.0,0.50710802]
["bitfinex","BTCUSD",1750569582806,0.004,103030.0,103020.0,0.53626902]
["bitfinex","BTCUSD",1750569583456,0.004,103030.0,103020.0,0.91851306]
["bitfinex","BTCUSD",1750569585231,0.004,103030.0,103020.0,0.94838255]
["bitfinex","BTCUSD",1750569586312,0.004,103030.0,103020.0,0.78478255]
["bitfinex","BTCUSD",1750569586527,0.004,103030.0,103020.0,0.94818255]
["bitfinex","BTCUSD",1750569586741,0.004,103030.0,103020.0,0.95018255]
["bitfinex","BTCUSD",1750569586961,0.004,103030.0,103020.0,0.94818255]
["bitfinex","BTCUSD",1750569587196,0.004,103030.0,103020.0,0.95218255]
["bitfinex","BTCUSD",1750569587388,0.004,103030.0,103020.0,0.95414255]
["bitfinex","BTCUSD",1750569587842,0.004,103030.0,103020.0,0.40700527]
["bitfinex","BTCUSD",1750569588060,0.004,103030.0,103020.0,0.47722427]
["bitfinex","BTCUSD",1750569588282,0.004,103030.0,103020.0,0.31694427]
["bitfinex","BTCUSD",1750569588554,0.004,103030.0,103020.0,0.48022427]
["bitfinex","BTCUSD",1750569588776,0.004,103030.0,103020.0,0.45039478]
["bitfinex","BTCUSD",1750569589430,0.004,103030.0,103020.0,0.44639478]
["bitfinex","BTCUSD",1750569589651,0.004,103030.0,103020.0,0.47769478]
["bitfinex","BTCUSD",1750569589868,0.004,103030.0,103020.0,0.89217206]
["bitfinex","BTCUSD",1750569590087,0.004,103030.0,103020.0,0.89117206]
["bitfinex","BTCUSD",1750569590301,0.004,103030.0,103020.0,0.72985206]
["bitfinex","BTCUSD",1750569590514,0.004,103030.0,103020.0,0.89121206]
["bitfinex","BTCUSD",1750569590949,0.004,103030.0,103020.0,0.88921206]
["bitfinex","BTCUSD",1750569591174,0.004,103030.0,103020.0,0.89121206]
["bitfinex","BTCUSD",1750569591365,0.22785153,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750569591604,0.61866556,103050.0,103040.0,0.34791326]
["bitfinex","BTCUSD",1750569591819,0.60896229,103050.0,103040.0,0.44319219]
["bitfinex","BTCUSD",1750569592030,0.22718501,103050.0,103040.0,0.44319219]
["bitfinex","BTCUSD",1750569592503,0.24677851,103050.0,103040.0,0.44319219]
["bitfinex","BTCUSD",1750569592719,0.25648168,103050.0,103040.0,0.44319219]
["bitfinex","BTCUSD",1750569593169,0.2758885,103050.0,103040.0,0.44319219]
["bitfinex","BTCUSD",1750569593393,0.31829224,103050.0,103040.0,0.44323219]
["bitfinex","BTCUSD",1750569593630,0.08304756,103050.0,103040.0,0.44323219]
["bitfinex","BTCUSD",1750569595139,0.10111952,103050.0,103040.0,0.44323219]
["bitfinex","BTCUSD",1750569595348,0.12261578,103050.0,103040.0,0.44323219]
["bitfinex","BTCUSD",1750569595558,0.47231952,103050.0,103040.0,0.44323219]
["bitfinex","BTCUSD",1750569595771,0.47231952,103050.0,103040.0,0.27967219]
["bitfinex","BTCUSD",1750569595984,0.46261578,103050.0,103040.0,0.44315219]
["bitfinex","BTCUSD",1750569596208,0.44454382,103050.0,103040.0,0.44315219]
["bitfinex","BTCUSD",1750569596418,0.45424756,103050.0,103040.0,0.44315219]
["bitfinex","BTCUSD",1750569596633,0.45424747,103050.0,103040.0,0.44315219]
["bitfinex","BTCUSD",1750569597051,0.48204379,103050.0,103040.0,0.44315219]
["bitfinex","BTCUSD",1750569597521,0.47233996,103050.0,103040.0,0.44315219]
["bitfinex","BTCUSD",1750569597940,0.44113996,103050.0,103040.0,0.44315219]
["bitfinex","BTCUSD",1750569598583,0.45084379,103050.0,103040.0,0.44315219]
["bitfinex","BTCUSD",1750569599006,0.35084455,103050.0,103040.0,0.44315219]
["bitfinex","BTCUSD",1750569599439,0.51581253,103050.0,103040.0,0.43344789]
["bitfinex","BTCUSD",1750569599655,0.53800898,103050.0,103030.0,0.17470515]
["bitfinex","BTCUSD",1750569599870,0.23436833,103050.0,103040.0,0.33800896]
["bitfinex","BTCUSD",1750569600084,0.23436833,103050.0,103040.0,0.34771383]
["bitfinex","BTCUSD",1750569600305,0.21496085,103050.0,103040.0,0.34771383]
["bitfinex","BTCUSD",1750569600522,0.21496085,103050.0,103040.0,0.35741842]
["bitfinex","BTCUSD",1750569600740,0.21496085,103050.0,103040.0,0.33800915]
["bitfinex","BTCUSD",1750569600994,0.21496085,103050.0,103030.0,0.175346]
["bitfinex","BTCUSD",1750569600995,0.04160487,103040.0,103030.0,0.175346]
["bitfinex","BTCUSD",1750569601232,1.01997862,103040.0,103030.0,0.18505153]
["bitfinex","BTCUSD",1750569601703,0.35809249,103040.0,103030.0,0.20446212]
["bitfinex","BTCUSD",1750569601928,0.37750186,103040.0,103030.0,0.20446212]
["bitfinex","BTCUSD",1750569602172,0.38720654,103040.0,103030.0,0.20446212]
["bitfinex","BTCUSD",1750569602398,0.43851637,103040.0,103030.0,0.19475687]
["bitfinex","BTCUSD",1750569602611,0.42881178,103040.0,103030.0,0.19475687]
["bitfinex","BTCUSD",1750569602821,0.5987866,103040.0,103030.0,0.1753461]
["bitfinex","BTCUSD",1750569603037,0.4435071,103040.0,103030.0,0.19475688]
["bitfinex","BTCUSD",1750569603466,4.77301,103040.0,103030.0,0.20446203]
["bitfinex","BTCUSD",1750569603796,0.01940927,103040.0,103030.0,0.20446203]
["bitfinex","BTCUSD",1750569603905,0.0097044,103040.0,103030.0,0.19475622]
["bitfinex","BTCUSD",1750569604148,0.0097044,103040.0,103030.0,0.19575622]
["bitfinex","BTCUSD",1750569604598,5.56243908,103050.0,103040.0,0.17468877]
["bitfinex","BTCUSD",1750569604823,5.56924068,103050.0,103040.0,0.16498428]
["bitfinex","BTCUSD",1750569605301,5.56924068,103050.0,103040.0,0.17468933]
["bitfinex","BTCUSD",1750569605302,5.55953703,103050.0,103040.0,0.17468933]
["bitfinex","BTCUSD",1750569605523,5.56860561,103050.0,103040.0,0.18439392]
["bitfinex","BTCUSD",1750569605950,5.56860561,103050.0,103040.0,0.17468933]
["bitfinex","BTCUSD",1750569606158,5.57060561,103050.0,103040.0,0.18439411]
["bitfinex","BTCUSD",1750569606370,5.56090168,103050.0,103040.0,0.18439411]
["bitfinex","BTCUSD",1750569606583,5.57840168,103050.0,103040.0,0.17468933]
["bitfinex","BTCUSD",1750569606798,0.05160496,103040.0,103030.0,0.16564]
["bitfinex","BTCUSD",1750569607008,0.52567502,103040.0,103030.0,0.18505106]
["bitfinex","BTCUSD",1750569607233,0.68095452,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569607473,0.67805889,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569607699,0.23246687,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569607913,0.67805889,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569608124,0.67805889,103040.0,103030.0,0.00164]
["bitfinex","BTCUSD",1750569608343,0.67805889,103040.0,103030.0,0.01134591]
["bitfinex","BTCUSD",1750569609356,0.67905889,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569609760,0.6810687,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569609995,0.69860955,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569611696,0.7596556,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569612570,0.68953705,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569612798,0.69862352,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569612998,1.10922713,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569613841,0.72876878,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569615430,0.71967984,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569615648,0.74692938,103040.0,103030.0,0.00064]
["bitfinex","BTCUSD",1750569617007,4.97211591,103030.0,103020.0,0.00046676]
["bitfinex","BTCUSD",1750569617233,0.16501639,103020.0,103010.0,0.16503242]
["bitfinex","BTCUSD",1750569617443,0.47100121,103020.0,103010.0,0.19462206]
["bitfinex","BTCUSD",1750569617669,0.47162488,103020.0,103010.0,0.19462206]
["bitfinex","BTCUSD",1750569617901,0.47162488,103020.0,103010.0,0.18491484]
["bitfinex","BTCUSD",1750569618111,0.61722795,103020.0,103010.0,0.17520752]
["bitfinex","BTCUSD",1750569618324,0.6075212,103020.0,103010.0,0.17520752]
["bitfinex","BTCUSD",1750569618553,0.08145978,103020.0,103010.0,0.19562225]
["bitfinex","BTCUSD",1750569618797,0.46191813,103020.0,103010.0,0.19562225]
["bitfinex","BTCUSD",1750569619041,0.46191813,103020.0,103010.0,0.20532976]
["bitfinex","BTCUSD",1750569619255,0.46191813,103020.0,103010.0,0.25652174]
["bitfinex","BTCUSD",1750569619256,0.65391688,103020.0,103010.0,0.25652174]
["bitfinex","BTCUSD",1750569619471,0.41803737,103020.0,103010.0,0.20760733]
["bitfinex","BTCUSD",1750569619683,0.64421059,103020.0,103010.0,0.21731474]
["bitfinex","BTCUSD",1750569619899,0.78981395,103020.0,103010.0,0.21731474]
["bitfinex","BTCUSD",1750569620532,0.78981395,103020.0,103010.0,0.22702206]
["bitfinex","BTCUSD",1750569620760,0.78981395,103020.0,103010.0,0.23672928]
["bitfinex","BTCUSD",1750569620975,0.63450431,103020.0,103010.0,0.22702196]
["bitfinex","BTCUSD",1750569621192,0.63450431,103020.0,103010.0,0.23672909]
["bitfinex","BTCUSD",1750569621400,0.45345795,103020.0,103010.0,0.23672909]
["bitfinex","BTCUSD",1750569621825,0.4631648,103020.0,103010.0,0.22702196]
["bitfinex","BTCUSD",1750569622032,0.40957795,103020.0,103010.0,0.22702196]
["bitfinex","BTCUSD",1750569622218,0.40957795,103020.0,103010.0,0.23672909]
["bitfinex","BTCUSD",1750569622730,0.39987082,103020.0,103010.0,0.31179598]
["bitfinex","BTCUSD",1750569622972,0.40957748,103020.0,103010.0,0.31179598]
["bitfinex","BTCUSD",1750569623156,0.41928423,103020.0,103010.0,0.26928885]
["bitfinex","BTCUSD",1750569623418,0.41928423,103020.0,103010.0,0.22702196]
["bitfinex","BTCUSD",1750569623633,0.56488778,103020.0,103010.0,0.20760733]
["bitfinex","BTCUSD",1750569623844,0.56488778,103020.0,103010.0,0.21731474]
["bitfinex","BTCUSD",1750569624058,0.56488778,103020.0,103010.0,0.17620733]
["bitfinex","BTCUSD",1750569624276,0.56488778,103020.0,103010.0,0.18591474]
["bitfinex","BTCUSD",1750569624708,0.40957814,103020.0,103010.0,0.26542751]
["bitfinex","BTCUSD",1750569624927,0.40957814,103020.0,103010.0,0.27513464]
["bitfinex","BTCUSD",1750569625140,0.75928499,103020.0,103010.0,0.23772919]
["bitfinex","BTCUSD",1750569625361,0.74957739,103020.0,103010.0,0.23772919]
["bitfinex","BTCUSD",1750569625588,0.75928424,103020.0,103010.0,0.23772919]
["bitfinex","BTCUSD",1750569625795,0.75928424,103020.0,103010.0,0.22802206]
["bitfinex","BTCUSD",1750569626222,0.75928424,103020.0,103010.0,0.23772928]
["bitfinex","BTCUSD",1750569626653,0.75928424,103020.0,103010.0,0.23772881]
["bitfinex","BTCUSD",1750569627687,0.75928424,103020.0,103010.0,0.22802168]
["bitfinex","BTCUSD",1750569627957,0.91459388,103020.0,103010.0,0.21831446]
["bitfinex","BTCUSD",1750569628910,0.75928424,103020.0,103010.0,0.22802168]
["bitfinex","BTCUSD",1750569629117,0.75928424,103020.0,103010.0,0.25892168]
["bitfinex","BTCUSD",1750569630169,0.75928424,103020.0,103010.0,0.30034783]
["bitfinex","BTCUSD",1750569630371,0.75928424,103020.0,103010.0,0.25892168]
["bitfinex","BTCUSD",1750569631578,0.75928424,103020.0,103010.0,0.24921446]
["bitfinex","BTCUSD",1750569632114,0.74957815,103020.0,103010.0,0.24921446]
["bitfinex","BTCUSD",1750569632528,0.89518141,103020.0,103010.0,0.22980001]
["bitfinex","BTCUSD",1750569632711,0.89518141,103020.0,103010.0,0.20860771]
["bitfinex","BTCUSD",1750569632924,0.89518141,103020.0,103010.0,0.21831531]
["bitfinex","BTCUSD",1750569633510,0.88547484,103020.0,103010.0,0.21831531]
["bitfinex","BTCUSD",1750569634119,0.87576799,103020.0,103010.0,0.15679222]
["bitfinex","BTCUSD",1750569634331,0.87576799,103020.0,103010.0,0.01117529]
["bitfinex","BTCUSD",1750569634540,0.87576799,103020.0,103010.0,0.02088289]
["bitfinex","BTCUSD",1750569634987,0.87576799,103020.0,103010.0,0.05378289]
["bitfinex","BTCUSD",1750569635427,0.87576799,103020.0,103010.0,0.20910761]
["bitfinex","BTCUSD",1750569635641,0.87576799,103020.0,103010.0,0.21881512]
["bitfinex","BTCUSD",1750569638682,0.87576799,103020.0,103010.0,0.01117529]
["bitfinex","BTCUSD",1750569638891,0.97103784,103020.0,103010.0,0.0014675]
["bitfinex","BTCUSD",1750569639328,5.93705667,103020.0,103010.0,0.0014675]
["bitfinex","BTCUSD",1750569639541,0.5147568,103000.0,102990.0,0.04010968]
["bitfinex","BTCUSD",1750569639744,0.89521515,103000.0,102990.0,0.21535098]
["bitfinex","BTCUSD",1750569639947,0.89521515,103000.0,102990.0,0.22506018]
["bitfinex","BTCUSD",1750569640147,0.5147568,103000.0,102990.0,0.23476929]
["bitfinex","BTCUSD",1750569640283,0.73987535,103000.0,102990.0,0.23476929]
["bitfinex","BTCUSD",1750569640483,0.74958408,103000.0,102990.0,0.26786929]
["bitfinex","BTCUSD",1750569640683,0.90492388,103000.0,102990.0,0.21535098]
["bitfinex","BTCUSD",1750569641348,0.96548818,103000.0,102990.0,0.03086754]
["bitfinex","BTCUSD",1750569641557,5.85253903,103000.0,102990.0,0.00046754]
["bitfinex","BTCUSD",1750569641761,5.82813903,103000.0,102990.0,0.00046754]
["bitfinex","BTCUSD",1750569642178,5.75786637,103000.0,102990.0,0.00046754]
["bitfinex","BTCUSD",1750569642585,5.40815773,103000.0,102990.0,0.00046754]
["bitfinex","BTCUSD",1750569642797,5.38636637,103000.0,102990.0,0.165532]
["bitfinex","BTCUSD",1750569642997,5.38636637,103000.0,102990.0,0.195932]
["bitfinex","BTCUSD",1750569643622,5.37665773,103000.0,102990.0,0.195932]
["bitfinex","BTCUSD",1750569643825,5.37665773,103000.0,102990.0,0.04057712]
["bitfinex","BTCUSD",1750569644034,5.37665773,103000.0,102990.0,0.03086754]
["bitfinex","BTCUSD",1750569644242,5.366949,103000.0,102990.0,0.03086754]
["bitfinex","BTCUSD",1750569645020,5.529589,103000.0,102990.0,0.03086754]
["bitfinex","BTCUSD",1750569645253,5.14913065,103000.0,102990.0,0.03086754]
["bitfinex","BTCUSD",1750569645500,5.529589,103000.0,102990.0,0.03086754]
["bitfinex","BTCUSD",1750569647844,5.62485885,103000.0,102990.0,0.03086754]
["bitfinex","BTCUSD",1750569648538,5.869589,103000.0,102990.0,0.03086754]
["bitfinex","BTCUSD",1750569649192,6.28184735,103000.0,102990.0,0.00046754]
["bitfinex","BTCUSD",1750569649590,5.901389,103000.0,102990.0,0.00046754]
["bitfinex","BTCUSD",1750569649794,6.28184735,103000.0,102990.0,0.00046754]
["bitfinex","BTCUSD",1750569650001,5.901389,103000.0,102990.0,0.00046754]
["bitfinex","BTCUSD",1750569650213,5.869589,103000.0,102990.0,0.00046754]
["bitfinex","BTCUSD",1750569651724,5.872589,103000.0,102990.0,0.00046754]
["bitfinex","BTCUSD",1750569652886,0.50506437,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1750569653107,1.04780272,102990.0,102980.0,0.00056854]
["bitfinex","BTCUSD",1750569654355,1.1576225,102990.0,102980.0,0.00056854]
["bitfinex","BTCUSD",1750569654647,1.1899225,102990.0,102980.0,0.00056854]
["bitfinex","BTCUSD",1750569655301,5.9629325,102990.0,102980.0,0.00056854]
["bitfinex","BTCUSD",1750569655733,5.97519568,102990.0,102980.0,0.00056854]
["bitfinex","BTCUSD",1750569656171,5.97619568,102990.0,102980.0,0.00056854]
["bitfinex","BTCUSD",1750569656397,6.00059568,102990.0,102980.0,0.00056854]
["bitfinex","BTCUSD",1750569656623,6.02382074,102990.0,102980.0,0.00056854]
["bitfinex","BTCUSD",1750569656885,5.34933125,102980.0,102970.0,6.001e-05]
["bitfinex","BTCUSD",1750569657099,6.14400794,102980.0,102970.0,0.00052873]
["bitfinex","BTCUSD",1750569657343,6.14400794,102980.0,102970.0,0.00046872]
["bitfinex","BTCUSD",1750569657575,0.16511247,102960.0,102950.0,0.0318]
["bitfinex","BTCUSD",1750569657793,0.8609106,102960.0,102950.0,0.03226935]
["bitfinex","BTCUSD",1750569658000,5.6339206,102960.0,102950.0,0.03226935]
["bitfinex","BTCUSD",1750569658279,6.4496488,102960.0,102950.0,0.00046935]
["bitfinex","BTCUSD",1750569658505,6.4819488,102960.0,102950.0,0.00046935]
["bitfinex","BTCUSD",1750569658737,5.29267936,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750569658966,5.93069664,102950.0,102940.0,0.0001]
["bitfinex","BTCUSD",1750569659184,0.16514454,102940.0,102930.0,0.0318]
["bitfinex","BTCUSD",1750569659404,0.70788289,102940.0,102930.0,0.0318]
["bitfinex","BTCUSD",1750569660450,0.717597,102940.0,102930.0,0.0318]
["bitfinex","BTCUSD",1750569660651,0.33713865,102940.0,102930.0,0.22696068]
["bitfinex","BTCUSD",1750569660875,0.717597,102940.0,102930.0,0.23667583]
["bitfinex","BTCUSD",1750569661089,0.717597,102940.0,102930.0,0.0618]
["bitfinex","BTCUSD",1750569661295,0.76022931,102940.0,102930.0,0.07151534]
["bitfinex","BTCUSD",1750569661504,0.7505152,102940.0,102930.0,0.07251534]
["bitfinex","BTCUSD",1750569661716,0.7505152,102940.0,102930.0,0.0628]
["bitfinex","BTCUSD",1750569662375,0.70788289,102940.0,102930.0,0.07251515]
["bitfinex","BTCUSD",1750569662947,0.78911086,102950.0,102940.0,0.24747238]
["bitfinex","BTCUSD",1750569663162,0.7793976,102950.0,102940.0,0.24747238]
["bitfinex","BTCUSD",1750569663588,0.75997183,102950.0,102940.0,0.24747238]
["bitfinex","BTCUSD",1750569663806,0.75997183,102950.0,102940.0,0.34275131]
["bitfinex","BTCUSD",1750569663807,0.03951348,102950.0,102940.0,0.34275131]
["bitfinex","BTCUSD",1750569664241,0.7597744,102960.0,102950.0,0.24585446]
["bitfinex","BTCUSD",1750569664457,0.40034986,102960.0,102950.0,0.24585446]
["bitfinex","BTCUSD",1750569664713,0.73063773,102960.0,102950.0,0.24585446]
["bitfinex","BTCUSD",1750569664958,0.38092589,102960.0,102950.0,0.24585446]
["bitfinex","BTCUSD",1750569665176,0.00046754,102960.0,102950.0,0.24585446]
["bitfinex","BTCUSD",1750569665400,0.33994754,102960.0,102950.0,0.24585446]
["bitfinex","BTCUSD",1750569665593,0.39988006,102970.0,102960.0,0.24583653]
["bitfinex","BTCUSD",1750569665843,0.41930252,102970.0,102960.0,0.24588315]
["bitfinex","BTCUSD",1750569666064,0.45972389,102970.0,102960.0,0.24588315]
["bitfinex","BTCUSD",1750569666919,0.46943536,102970.0,102960.0,0.24588315]
["bitfinex","BTCUSD",1750569667319,0.80943536,102970.0,102960.0,0.24588315]
["bitfinex","BTCUSD",1750569668183,0.81043536,102970.0,102960.0,0.24588315]
["bitfinex","BTCUSD",1750569668385,0.81143536,102970.0,102960.0,0.24588315]
["bitfinex","BTCUSD",1750569668774,0.81143621,102970.0,102960.0,0.24588315]
["bitfinex","BTCUSD",1750569669578,0.78230143,102970.0,102960.0,0.24588315]
["bitfinex","BTCUSD",1750569669828,0.80172389,102970.0,102960.0,0.24588315]
["bitfinex","BTCUSD",1750569670257,0.88363842,102970.0,102960.0,0.23617131]
["bitfinex","BTCUSD",1750569670469,1.01960177,102970.0,102960.0,0.06134662]
["bitfinex","BTCUSD",1750569670680,1.01960177,102970.0,102960.0,0.2361715]
["bitfinex","BTCUSD",1750569671446,0.9473988,102970.0,102960.0,0.2361715]
["bitfinex","BTCUSD",1750569671662,0.9473988,102970.0,102960.0,0.24588372]
["bitfinex","BTCUSD",1750569672320,0.9473988,102970.0,102960.0,0.25559575]
["bitfinex","BTCUSD",1750569672574,0.7920129,102970.0,102960.0,0.26530712]
["bitfinex","BTCUSD",1750569672779,0.77259053,102970.0,102960.0,0.26530712]
["bitfinex","BTCUSD",1750569672987,0.79201261,102970.0,102960.0,0.26530712]
["bitfinex","BTCUSD",1750569673195,0.80172398,102970.0,102960.0,0.26530712]
["bitfinex","BTCUSD",1750569673951,0.81143545,102970.0,102960.0,0.26530712]
["bitfinex","BTCUSD",1750569674173,0.80172464,102970.0,102960.0,0.24588334]
["bitfinex","BTCUSD",1750569674379,0.80172464,102970.0,102960.0,0.23617131]
["bitfinex","BTCUSD",1750569674380,0.9561097,102970.0,102960.0,0.23617131]
["bitfinex","BTCUSD",1750569674594,0.9551097,102970.0,102960.0,0.23617131]
["bitfinex","BTCUSD",1750569674803,0.9561097,102970.0,102960.0,0.23617131]
["bitfinex","BTCUSD",1750569675025,0.98354179,102970.0,102960.0,0.06234662]
["bitfinex","BTCUSD",1750569675246,0.96311924,102970.0,102960.0,0.03144662]
["bitfinex","BTCUSD",1750569676104,5.75067009,102970.0,102960.0,0.00104662]
["bitfinex","BTCUSD",1750569676550,5.75574688,102970.0,102960.0,0.00104662]
["bitfinex","BTCUSD",1750569677140,5.85102581,102970.0,102960.0,0.00104662]
["bitfinex","BTCUSD",1750569677370,5.87271434,102970.0,102950.0,0.0332]
["bitfinex","BTCUSD",1750569677583,0.56011167,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569678010,0.56011167,102960.0,102950.0,0.03324665]
["bitfinex","BTCUSD",1750569679110,0.56011167,102960.0,102950.0,0.03424665]
["bitfinex","BTCUSD",1750569679551,0.76567167,102960.0,102950.0,0.03424665]
["bitfinex","BTCUSD",1750569679846,0.86094152,102960.0,102950.0,0.03424665]
["bitfinex","BTCUSD",1750569680292,6.35440987,102960.0,102950.0,0.00104665]
["bitfinex","BTCUSD",1750569680975,6.4810888,102960.0,102950.0,0.00104665]
["bitfinex","BTCUSD",1750569681891,6.4820888,102960.0,102950.0,0.00104665]
["bitfinex","BTCUSD",1750569682131,6.4820888,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569682375,6.4830888,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569682587,6.4810888,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569682798,6.5054888,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569683687,6.5074888,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569683911,6.5114888,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569684142,6.4870888,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569689389,6.49390281,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569690295,6.5120787,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569690974,6.49390281,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569692121,6.39863553,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569692364,6.36723553,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569692627,6.36723553,102960.0,102950.0,0.03254665]
["bitfinex","BTCUSD",1750569694597,6.36723615,102960.0,102950.0,0.03254665]
["bitfinex","BTCUSD",1750569694838,6.36723615,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569695056,0.17966936,102950.0,102940.0,0.04460665]
["bitfinex","BTCUSD",1750569695266,0.72240771,102950.0,102940.0,0.04507419]
["bitfinex","BTCUSD",1750569696368,0.72340771,102950.0,102940.0,0.04507419]
["bitfinex","BTCUSD",1750569696662,0.34294936,102950.0,102940.0,0.04507419]
["bitfinex","BTCUSD",1750569696865,0.72340771,102950.0,102940.0,0.04507419]
["bitfinex","BTCUSD",1750569697501,0.72540771,102950.0,102940.0,0.04507419]
["bitfinex","BTCUSD",1750569698661,0.5258742,102950.0,102940.0,0.04507419]
["bitfinex","BTCUSD",1750569698871,0.68128945,102950.0,102940.0,0.04507419]
["bitfinex","BTCUSD",1750569699505,0.70071588,102950.0,102940.0,0.05478849]
["bitfinex","BTCUSD",1750569700110,0.70071588,102950.0,102940.0,0.07969766]
["bitfinex","BTCUSD",1750569700316,0.70071588,102950.0,102940.0,0.08941186]
["bitfinex","BTCUSD",1750569700523,0.70071588,102950.0,102940.0,0.06450269]
["bitfinex","BTCUSD",1750569700740,0.52526311,102950.0,102940.0,0.06450269]
["bitfinex","BTCUSD",1750569701449,0.51554994,102950.0,102940.0,0.04507419]
["bitfinex","BTCUSD",1750569704811,0.55878994,102950.0,102940.0,0.04507419]
["bitfinex","BTCUSD",1750569705502,0.55878994,102950.0,102940.0,0.01187419]
["bitfinex","BTCUSD",1750569705759,0.50514454,102940.0,102930.0,0.0309]
["bitfinex","BTCUSD",1750569705989,0.88560289,102940.0,102930.0,0.0309]
["bitfinex","BTCUSD",1750569706459,0.89068057,102940.0,102930.0,0.0309]
["bitfinex","BTCUSD",1750569707609,0.89068057,102940.0,102930.0,0.0319]
["bitfinex","BTCUSD",1750569707800,0.51022222,102940.0,102930.0,0.0319]
["bitfinex","BTCUSD",1750569708094,0.89068057,102940.0,102930.0,0.0319]
["bitfinex","BTCUSD",1750569708701,0.89268057,102940.0,102930.0,0.0309]
["bitfinex","BTCUSD",1750569708935,0.89268057,102940.0,102930.0,0.0617]
["bitfinex","BTCUSD",1750569709175,0.96590835,102940.0,102930.0,0.0617]
["bitfinex","BTCUSD",1750569709598,0.90339468,102940.0,102930.0,0.22686068]
["bitfinex","BTCUSD",1750569709809,0.90339468,102940.0,102930.0,0.0617]
["bitfinex","BTCUSD",1750569710021,0.90339468,102940.0,102930.0,0.07141534]
["bitfinex","BTCUSD",1750569710240,0.89368057,102940.0,102930.0,0.07141534]
["bitfinex","BTCUSD",1750569710889,0.55368057,102940.0,102930.0,0.07141534]
["bitfinex","BTCUSD",1750569711105,0.55368057,102940.0,102930.0,0.08113058]
["bitfinex","BTCUSD",1750569711764,0.19265044,102940.0,102930.0,0.24629117]
["bitfinex","BTCUSD",1750569711969,0.56339487,102940.0,102930.0,0.24629117]
["bitfinex","BTCUSD",1750569712809,0.90339487,102940.0,102930.0,0.24629117]
["bitfinex","BTCUSD",1750569713018,0.88396637,102940.0,102930.0,0.23657602]
["bitfinex","BTCUSD",1750569713669,0.88396637,102940.0,102930.0,0.0617]
["bitfinex","BTCUSD",1750569715923,0.92196829,102940.0,102930.0,0.0617]
["bitfinex","BTCUSD",1750569716582,0.88396637,102940.0,102930.0,0.0617]
["bitfinex","BTCUSD",1750569724197,0.50350802,102940.0,102930.0,0.0617]
["bitfinex","BTCUSD",1750569724411,0.88396637,102940.0,102930.0,0.0617]
["bitfinex","BTCUSD",1750569725413,0.88396637,102940.0,102930.0,0.0309]
["bitfinex","BTCUSD",1750569727900,0.88396637,102940.0,102930.0,0.0639]
["bitfinex","BTCUSD",1750569728148,0.97923622,102940.0,102930.0,0.0639]
["bitfinex","BTCUSD",1750569728395,0.97923622,102940.0,102930.0,0.0309]
["bitfinex","BTCUSD",1750569728859,0.51322241,102940.0,102930.0,0.07361524]
["bitfinex","BTCUSD",1750569729112,0.35779151,102940.0,102930.0,0.24849031]
["bitfinex","BTCUSD",1750569729296,0.76739171,102940.0,102930.0,0.2484905]
["bitfinex","BTCUSD",1750569729562,0.76739161,102940.0,102930.0,0.25820517]
["bitfinex","BTCUSD",1750569730717,0.77710591,102940.0,102930.0,0.25820517]
["bitfinex","BTCUSD",1750569730932,0.77710591,102940.0,102930.0,0.25820527]
["bitfinex","BTCUSD",1750569731142,0.77710676,102940.0,102930.0,0.25820527]
["bitfinex","BTCUSD",1750569731684,0.76739237,102940.0,102930.0,0.26791994]
["bitfinex","BTCUSD",1750569732175,0.75767807,102940.0,102930.0,0.26791994]
["bitfinex","BTCUSD",1750569733897,0.76739237,102940.0,102930.0,0.26791994]
["bitfinex","BTCUSD",1750569734116,0.75767807,102940.0,102930.0,0.26791994]
["bitfinex","BTCUSD",1750569734374,0.76739246,102940.0,102930.0,0.2484905]
["bitfinex","BTCUSD",1750569734618,0.99036533,102940.0,102930.0,0.22906068]
["bitfinex","BTCUSD",1750569734862,1.00859434,102940.0,102930.0,0.23877583]
["bitfinex","BTCUSD",1750569735099,0.93133798,102940.0,102930.0,0.24849088]
["bitfinex","BTCUSD",1750569735558,0.93133798,102940.0,102930.0,0.22906068]
["bitfinex","BTCUSD",1750569735786,0.92162397,102940.0,102930.0,0.23877583]
["bitfinex","BTCUSD",1750569736664,0.92162397,102940.0,102930.0,0.22906068]
["bitfinex","BTCUSD",1750569736962,0.92162397,102940.0,102930.0,0.23877583]
["bitfinex","BTCUSD",1750569737486,0.92162397,102940.0,102930.0,0.25820584]
["bitfinex","BTCUSD",1750569737991,0.76619363,102940.0,102930.0,0.25820584]
["bitfinex","BTCUSD",1750569739046,0.74796462,102940.0,102930.0,0.2679207]
["bitfinex","BTCUSD",1750569739257,0.74796462,102940.0,102930.0,0.25820584]
["bitfinex","BTCUSD",1750569739471,0.76619466,102940.0,102930.0,0.42036584]
["bitfinex","BTCUSD",1750569739691,0.76619466,102940.0,102930.0,0.41065088]
["bitfinex","BTCUSD",1750569740109,0.76619471,102940.0,102930.0,0.41065088]
["bitfinex","BTCUSD",1750569740329,0.76619424,102940.0,102930.0,0.41065088]
["bitfinex","BTCUSD",1750569740560,0.77590863,102940.0,102930.0,0.42036574]
["bitfinex","BTCUSD",1750569740779,0.76619424,102940.0,102930.0,0.43008051]
["bitfinex","BTCUSD",1750569741039,0.76619424,102940.0,102930.0,0.43007994]
["bitfinex","BTCUSD",1750569741499,0.38853603,102940.0,102930.0,0.52535887]
["bitfinex","BTCUSD",1750569741732,0.38853603,102940.0,102930.0,0.55454887]
["bitfinex","BTCUSD",1750569741733,0.00807768,102940.0,102930.0,0.55454887]
["bitfinex","BTCUSD",1750569741976,0.003,102940.0,102930.0,0.55454887]
["bitfinex","BTCUSD",1750569742448,0.002,102940.0,102930.0,0.55454887]
["bitfinex","BTCUSD",1750569742661,0.002,102940.0,102930.0,0.55554887]
["bitfinex","BTCUSD",1750569743956,0.38092595,102950.0,102940.0,0.24837238]
["bitfinex","BTCUSD",1750569743957,0.72092595,102950.0,102940.0,0.24837238]
["bitfinex","BTCUSD",1750569744169,0.72092595,102950.0,102940.0,0.34365131]
["bitfinex","BTCUSD",1750569744850,0.3404676,102950.0,102940.0,0.34365131]
["bitfinex","BTCUSD",1750569745484,0.3404676,102950.0,102940.0,0.34765131]
["bitfinex","BTCUSD",1750569751961,0.0004676,102950.0,102940.0,0.37683731]
["bitfinex","BTCUSD",1750569753482,0.0004676,102950.0,102940.0,0.53891731]
["bitfinex","BTCUSD",1750569753483,0.38092595,102950.0,102940.0,0.53891731]
["bitfinex","BTCUSD",1750569757803,0.38092595,102950.0,102940.0,0.53887731]
["bitfinex","BTCUSD",1750569759839,0.39063855,102950.0,102940.0,0.53887731]
["bitfinex","BTCUSD",1750569760891,0.38092595,102950.0,102940.0,0.53887731]
["bitfinex","BTCUSD",1750569761092,0.39063855,102950.0,102940.0,0.53887731]
["bitfinex","BTCUSD",1750569761489,0.40035124,102950.0,102940.0,0.53887731]
["bitfinex","BTCUSD",1750569762325,0.41006412,102950.0,102940.0,0.53887731]
["bitfinex","BTCUSD",1750569762568,0.56547937,102950.0,102940.0,0.21165865]
["bitfinex","BTCUSD",1750569762781,0.95650599,102950.0,102940.0,0.34089865]
["bitfinex","BTCUSD",1750569762989,0.94679339,102950.0,102940.0,0.34089865]
["bitfinex","BTCUSD",1750569763193,0.94679339,102950.0,102940.0,0.34089884]
["bitfinex","BTCUSD",1750569763685,0.94679339,102950.0,102940.0,0.33889884]
["bitfinex","BTCUSD",1750569764194,0.94679339,102950.0,102930.0,0.21608956]
["bitfinex","BTCUSD",1750569764195,0.00971401,102940.0,102930.0,0.21608956]
["bitfinex","BTCUSD",1750569764436,0.35942765,102940.0,102930.0,0.40889898]
["bitfinex","BTCUSD",1750569764669,0.739886,102940.0,102930.0,0.40889898]
["bitfinex","BTCUSD",1750569765322,0.74960011,102940.0,102930.0,0.40889898]
["bitfinex","BTCUSD",1750569765595,0.74960011,102940.0,102930.0,0.41089898]
["bitfinex","BTCUSD",1750569765819,0.739886,102940.0,102930.0,0.37041507]
["bitfinex","BTCUSD",1750569766029,0.739886,102940.0,102930.0,0.37241507]
["bitfinex","BTCUSD",1750569767096,0.399886,102940.0,102930.0,0.37241507]
["bitfinex","BTCUSD",1750569768180,0.0101802,102950.0,102940.0,0.24767238]
["bitfinex","BTCUSD",1750569768405,0.41977767,102950.0,102940.0,0.24767238]
["bitfinex","BTCUSD",1750569769263,0.41977852,102950.0,102940.0,0.20865865]
["bitfinex","BTCUSD",1750569769498,0.41977852,102950.0,102940.0,0.21837257]
["bitfinex","BTCUSD",1750569770028,0.41006573,102950.0,102940.0,0.21837257]
["bitfinex","BTCUSD",1750569770480,0.41006507,102950.0,102940.0,0.2280863]
["bitfinex","BTCUSD",1750569771137,0.41006498,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569771387,0.39063874,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569771907,0.73063874,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569772128,0.74035172,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569773548,0.75977815,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569774217,0.7694915,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569774444,0.74035172,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569775153,0.73063874,102950.0,102940.0,0.31072384]
["bitfinex","BTCUSD",1750569775373,0.74035172,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569776277,0.75006489,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569776548,0.74035172,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569776996,0.73063874,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569777227,0.75006489,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569777878,0.74035172,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569778923,0.75006489,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569779393,0.75006479,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569779925,0.75977805,102950.0,102940.0,0.2580863]
["bitfinex","BTCUSD",1750569780901,0.75977805,102950.0,102940.0,0.21837248]
["bitfinex","BTCUSD",1750569781111,0.75977805,102950.0,102940.0,0.22808621]
["bitfinex","BTCUSD",1750569781342,0.75977805,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569781982,0.72092595,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569782198,0.74035143,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569782409,0.73063855,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569782628,0.74035134,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569782847,0.75977749,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569783060,0.76949075,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569783971,0.73063855,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569784195,0.72092595,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569785443,0.73063864,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569785651,0.72092595,102950.0,102940.0,0.25928621]
["bitfinex","BTCUSD",1750569788297,0.74035134,102950.0,102940.0,0.22808621]
["bitfinex","BTCUSD",1750569788759,0.75006432,102950.0,102940.0,0.22808621]
["bitfinex","BTCUSD",1750569789404,0.74035134,102950.0,102940.0,0.22808621]
["bitfinex","BTCUSD",1750569789827,0.75006432,102950.0,102940.0,0.22808621]
["bitfinex","BTCUSD",1750569790439,0.74035134,102950.0,102940.0,0.22808621]
["bitfinex","BTCUSD",1750569791534,0.72092595,102950.0,102940.0,0.25938621]
["bitfinex","BTCUSD",1750569792195,0.74035152,102950.0,102940.0,0.25938621]
["bitfinex","BTCUSD",1750569792845,0.73063864,102950.0,102940.0,0.25938621]
["bitfinex","BTCUSD",1750569793272,0.74035152,102950.0,102940.0,0.25938621]
["bitfinex","BTCUSD",1750569793487,0.73063864,102950.0,102940.0,0.25938621]
["bitfinex","BTCUSD",1750569793705,0.74035152,102950.0,102940.0,0.25938621]
["bitfinex","BTCUSD",1750569794046,0.7500645,102950.0,102940.0,0.25938621]
["bitfinex","BTCUSD",1750569794770,0.52845626,102950.0,102940.0,0.25938621]
["bitfinex","BTCUSD",1750569795220,0.53816943,102950.0,102940.0,0.18557257]
["bitfinex","BTCUSD",1750569795441,0.69358544,102950.0,102940.0,0.33773884]
["bitfinex","BTCUSD",1750569795661,0.75978544,102950.0,102940.0,0.35716696]
["bitfinex","BTCUSD",1750569796552,0.75007256,102950.0,102940.0,0.34645295]
["bitfinex","BTCUSD",1750569796768,0.75307256,102950.0,102940.0,0.32702464]
["bitfinex","BTCUSD",1750569796978,0.74335958,102950.0,102940.0,0.33673884]
["bitfinex","BTCUSD",1750569797406,0.74335958,102950.0,102940.0,0.34645295]
["bitfinex","BTCUSD",1750569798265,0.71015958,102950.0,102940.0,0.35616696]
["bitfinex","BTCUSD",1750569799686,0.74175958,102950.0,102940.0,0.34645295]
["bitfinex","BTCUSD",1750569799915,0.74175958,102950.0,102940.0,0.33669884]
["bitfinex","BTCUSD",1750569800189,0.75998786,102950.0,102940.0,0.34641295]
["bitfinex","BTCUSD",1750569800419,0.72838786,102950.0,102940.0,0.34641295]
["bitfinex","BTCUSD",1750569800633,0.72838786,102950.0,102940.0,0.35612696]
["bitfinex","BTCUSD",1750569801110,0.57297261,102950.0,102940.0,0.36584079]
["bitfinex","BTCUSD",1750569801350,0.57297261,102950.0,102940.0,0.36584022]
["bitfinex","BTCUSD",1750569802410,0.53997261,102950.0,102940.0,0.36584022]
["bitfinex","BTCUSD",1750569802697,0.74168663,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569802916,0.66640753,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569803342,0.65569474,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569803554,0.66340743,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569804401,0.65369474,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569804949,0.7489331,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569805826,0.7392205,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569806030,0.72099222,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569806218,0.73070482,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569806672,0.72099222,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569808145,0.73070491,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569810662,0.74041779,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569811090,0.73070491,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569814420,0.74041779,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569814639,0.7404177,102950.0,102940.0,0.42964022]
["bitfinex","BTCUSD",1750569814853,0.75984394,102950.0,102940.0,0.39764022]
["bitfinex","BTCUSD",1750569815070,0.90554706,102950.0,102940.0,0.35878473]
["bitfinex","BTCUSD",1750569815296,0.76836028,102950.0,102940.0,0.37821267]
["bitfinex","BTCUSD",1750569815730,0.92377539,102950.0,102940.0,0.32698473]
["bitfinex","BTCUSD",1750569815946,0.95577539,102950.0,102940.0,0.34641304]
["bitfinex","BTCUSD",1750569816178,0.94606241,102950.0,102940.0,0.34641323]
["bitfinex","BTCUSD",1750569816450,0.96834915,102950.0,102940.0,0.33657903]
["bitfinex","BTCUSD",1750569816885,0.96834915,102950.0,102940.0,0.34629323]
["bitfinex","BTCUSD",1750569817760,0.49543034,102940.0,102930.0,0.19615596]
["bitfinex","BTCUSD",1750569817978,0.77242016,102940.0,102930.0,0.33659101]
["bitfinex","BTCUSD",1750569818203,0.75864987,102940.0,102930.0,0.37730568]
["bitfinex","BTCUSD",1750569818439,0.75013436,102940.0,102930.0,0.38702045]
["bitfinex","BTCUSD",1750569818683,0.76492615,102940.0,102930.0,0.38702045]
["bitfinex","BTCUSD",1750569819619,0.75521109,102940.0,102930.0,0.38702045]
["bitfinex","BTCUSD",1750569819846,0.75521109,102940.0,102930.0,0.41882045]
["bitfinex","BTCUSD",1750569820337,0.74549708,102940.0,102930.0,0.41882045]
["bitfinex","BTCUSD",1750569821022,0.75521109,102940.0,102930.0,0.41882045]
["bitfinex","BTCUSD",1750569821239,0.74549708,102940.0,102930.0,0.41882045]
["bitfinex","BTCUSD",1750569821475,0.755211,102940.0,102930.0,0.41882045]
["bitfinex","BTCUSD",1750569822601,0.755211,102940.0,102930.0,0.22530045]
["bitfinex","BTCUSD",1750569822838,0.7649252,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569824662,0.7746395,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569826052,0.7649252,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569826984,0.755211,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569827396,0.76492511,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569827815,0.755211,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569828026,0.77463931,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569828436,0.77463931,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569829314,0.755211,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569829530,0.755211,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569829749,0.76492501,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569830168,0.77463921,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569830798,0.76492501,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569831205,0.74549708,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569831445,0.74549698,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569832111,0.7552109,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569832524,0.74549698,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569832730,0.7552109,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569832969,0.74549698,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569833212,0.7552109,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569833743,0.75521081,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569834859,0.9361766,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569836069,0.94589052,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569836577,0.94589043,102940.0,102930.0,0.41978045]
["bitfinex","BTCUSD",1750569837479,0.94589043,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569838122,0.60589043,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569838564,0.60589043,102940.0,102930.0,0.41798045]
["bitfinex","BTCUSD",1750569838779,0.59617651,102940.0,102930.0,0.41798045]
["bitfinex","BTCUSD",1750569838997,0.58646287,102940.0,102930.0,0.41798045]
["bitfinex","BTCUSD",1750569839454,0.5961766,102940.0,102930.0,0.41798045]
["bitfinex","BTCUSD",1750569840292,0.9361766,102940.0,102930.0,0.41798045]
["bitfinex","BTCUSD",1750569841244,0.94589043,102940.0,102930.0,0.41798045]
["bitfinex","BTCUSD",1750569843096,0.95560444,102940.0,102930.0,0.41798045]
["bitfinex","BTCUSD",1750569843311,0.94589043,102940.0,102930.0,0.41798045]
["bitfinex","BTCUSD",1750569845248,0.94589043,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569845686,0.95560444,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569848111,0.94589043,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569848324,0.95560435,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569848553,0.95560435,102940.0,102930.0,0.41748045]
["bitfinex","BTCUSD",1750569850957,0.95560435,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569851169,0.96531836,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569851600,0.95560435,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569852996,0.96531836,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569853203,0.95560435,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569853592,0.9738372,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569853793,0.9738372,102940.0,102930.0,0.41808045]
["bitfinex","BTCUSD",1750569854404,0.9835514,102940.0,102930.0,0.41808045]
["bitfinex","BTCUSD",1750569854623,0.96531855,102940.0,102930.0,0.41808045]
["bitfinex","BTCUSD",1750569854823,0.97383728,102940.0,102930.0,0.41808045]
["bitfinex","BTCUSD",1750569855041,0.98355139,102940.0,102930.0,0.41808045]
["bitfinex","BTCUSD",1750569855692,0.98355205,102940.0,102930.0,0.41808045]
["bitfinex","BTCUSD",1750569858216,0.98355205,102940.0,102930.0,0.38698045]
["bitfinex","BTCUSD",1750569858599,0.98355205,102940.0,102930.0,0.41708045]
["bitfinex","BTCUSD",1750569858830,0.98355225,102940.0,102930.0,0.41708045]
["bitfinex","BTCUSD",1750569859451,0.98355225,102940.0,102930.0,0.25540045]
["bitfinex","BTCUSD",1750569859654,0.98355225,102940.0,102930.0,0.38674045]
["bitfinex","BTCUSD",1750569859859,0.98355282,102940.0,102930.0,0.38674045]
["bitfinex","BTCUSD",1750569860487,0.36331062,102940.0,102930.0,0.41704045]
["bitfinex","BTCUSD",1750569860708,0.92646287,102940.0,102930.0,0.41704045]
["bitfinex","BTCUSD",1750569861122,0.9361767,102940.0,102930.0,0.41704045]
["bitfinex","BTCUSD",1750569861520,0.94589062,102940.0,102930.0,0.41704045]
["bitfinex","BTCUSD",1750569861747,0.9361767,102940.0,102930.0,0.41704045]
["bitfinex","BTCUSD",1750569861954,0.35479103,102940.0,102930.0,0.41704045]
["bitfinex","BTCUSD",1750569862209,0.9361766,102940.0,102930.0,0.41704045]
["bitfinex","BTCUSD",1750569862636,0.94589061,102940.0,102930.0,0.41704045]
["bitfinex","BTCUSD",1750569862855,1.12074954,102940.0,102930.0,0.24588587]
["bitfinex","BTCUSD",1750569863056,0.9653192,102940.0,102930.0,0.42671531]
["bitfinex","BTCUSD",1750569863479,0.95560481,102940.0,102930.0,0.42671531]
["bitfinex","BTCUSD",1750569863711,0.95560481,102940.0,102930.0,0.39641531]
["bitfinex","BTCUSD",1750569864981,0.96531996,102940.0,102930.0,0.39641531]
["bitfinex","BTCUSD",1750569866041,0.94589127,102940.0,102930.0,0.39641531]
["bitfinex","BTCUSD",1750569867729,0.36450523,102940.0,102930.0,0.39641531]
["bitfinex","BTCUSD",1750569867929,0.93617707,102940.0,102930.0,0.39641531]
["bitfinex","BTCUSD",1750569868130,0.94589127,102940.0,102930.0,0.39641531]
["bitfinex","BTCUSD",1750569868456,0.94589118,102940.0,102930.0,0.39641531]
["bitfinex","BTCUSD",1750569869011,0.36450523,102940.0,102930.0,0.42821531]
["bitfinex","BTCUSD",1750569869209,0.93617707,102940.0,102930.0,0.42821531]
["bitfinex","BTCUSD",1750569869541,0.94589127,102940.0,102930.0,0.42821531]
["bitfinex","BTCUSD",1750569869763,0.94521127,102940.0,102930.0,0.42821531]
["bitfinex","BTCUSD",1750569870169,0.94081378,102940.0,102930.0,0.39641531]
["bitfinex","BTCUSD",1750569870584,0.36914431,102930.0,102920.0,0.21890719]
["bitfinex","BTCUSD",1750569870797,0.9505313,102930.0,102920.0,0.38026719]
["bitfinex","BTCUSD",1750569871449,0.94081615,102930.0,102920.0,0.38026719]
["bitfinex","BTCUSD",1750569871666,0.94081606,102930.0,102920.0,0.38026719]
["bitfinex","BTCUSD",1750569872126,0.95053121,102930.0,102920.0,0.38026719]
["bitfinex","BTCUSD",1750569872744,0.96024655,102930.0,102920.0,0.38026719]
["bitfinex","BTCUSD",1750569873563,0.95053121,102930.0,102920.0,0.38026719]
["bitfinex","BTCUSD",1750569874016,0.95053121,102930.0,102920.0,0.35006719]
["bitfinex","BTCUSD",1750569874644,0.95053121,102930.0,102920.0,0.18870719]
["bitfinex","BTCUSD",1750569874860,0.95053121,102930.0,102920.0,0.35002719]
["bitfinex","BTCUSD",1750569876549,0.94081606,102930.0,102920.0,0.35002719]
["bitfinex","BTCUSD",1750569876763,0.95053121,102930.0,102920.0,0.35002719]
["bitfinex","BTCUSD",1750569876975,0.94081606,102930.0,102920.0,0.35002719]
["bitfinex","BTCUSD",1750569877244,0.95053111,102930.0,102920.0,0.35002719]
["bitfinex","BTCUSD",1750569877673,0.96024626,102930.0,102920.0,0.35002719]
["bitfinex","BTCUSD",1750569877891,0.95053111,102930.0,102920.0,0.35002719]
["bitfinex","BTCUSD",1750569878507,0.95053111,102930.0,102920.0,0.18870719]
["bitfinex","BTCUSD",1750569878740,0.96024626,102930.0,102920.0,0.35002719]
["bitfinex","BTCUSD",1750569879156,0.95053111,102930.0,102920.0,0.35002719]
["bitfinex","BTCUSD",1750569879367,0.96024626,102930.0,102920.0,0.35002719]
["bitfinex","BTCUSD",1750569879572,1.08851611,102930.0,102920.0,0.34998719]
["bitfinex","BTCUSD",1750569879788,5.99754267,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569880014,6.03724934,102930.0,102920.0,0.16538]
["bitfinex","BTCUSD",1750569880229,6.13252827,102930.0,102920.0,0.16538]
["bitfinex","BTCUSD",1750569881297,6.16099214,102930.0,102920.0,0.16538]
["bitfinex","BTCUSD",1750569881741,6.14277042,102930.0,102920.0,0.16538]
["bitfinex","BTCUSD",1750569881942,6.14277042,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569882146,6.06770853,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569882597,6.06870853,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569882801,5.72870853,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569884334,5.74324938,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569884548,6.12435515,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569884755,6.13118346,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569884993,6.10614719,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569885206,6.28562515,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569885420,6.6324495,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569886285,6.65574249,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750569886757,6.65574249,102930.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750569886758,5.58209127,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750569886978,6.02042697,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750569887209,6.11569682,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750569888133,6.18170697,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569888341,5.89587105,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569888552,5.90094873,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569888975,5.90394873,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569889387,5.90594873,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569889595,6.24594873,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569889807,6.34121858,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569891010,6.15101965,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569893717,6.0557498,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569894265,6.0239498,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569894720,0.74126706,102910.0,102900.0,0.25840225]
["bitfinex","BTCUSD",1750569894962,0.76070028,102910.0,102900.0,0.25840225]
["bitfinex","BTCUSD",1750569895173,0.77041713,102910.0,102900.0,0.25840225]
["bitfinex","BTCUSD",1750569895597,0.76070028,102910.0,102900.0,0.25840225]
["bitfinex","BTCUSD",1750569895821,0.77041713,102910.0,102900.0,0.25840225]
["bitfinex","BTCUSD",1750569896040,0.77041703,102910.0,102900.0,0.25840225]
["bitfinex","BTCUSD",1750569896250,0.74126706,102910.0,102900.0,0.25840225]
["bitfinex","BTCUSD",1750569896450,0.75098362,102910.0,102900.0,0.25840225]
["bitfinex","BTCUSD",1750569896637,0.75098362,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569897472,0.74126706,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569898107,0.73155059,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569898320,0.74126696,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569898853,0.75098352,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569899059,0.76070027,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569899285,0.36951061,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569899491,0.75098352,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569899912,0.76070037,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569900221,0.75098352,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569900635,0.76070027,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569902392,0.75098352,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569902565,0.74126696,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569902878,0.75098352,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569903093,0.74126696,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569903274,0.76070018,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569903484,0.77041703,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569903697,0.76070018,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569904510,0.85597003,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569904717,0.76070018,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569905130,0.75098343,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569905975,0.76070009,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569906400,0.77041703,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569906681,0.85358337,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569906892,0.8633004,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569907615,0.76070009,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569907863,0.75098343,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569908063,0.41062241,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569910392,0.40090575,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569910602,0.39118928,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569910809,0.40090584,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569911238,0.00971637,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569911445,0.40090594,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569913525,0.74090584,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569914519,0.76033953,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569915444,0.76033944,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569915990,0.74090584,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569916193,0.74090594,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569916790,0.64540832,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569919173,0.65512517,102910.0,102900.0,0.41964225]
["bitfinex","BTCUSD",1750569920093,1.04608744,102910.0,102900.0,0.38722234]
["bitfinex","BTCUSD",1750569920342,1.04608829,102910.0,102900.0,0.37750474]
["bitfinex","BTCUSD",1750569920591,1.02665394,102910.0,102900.0,0.39694004]
["bitfinex","BTCUSD",1750569920820,1.03637097,102910.0,102900.0,0.39693938]
["bitfinex","BTCUSD",1750569921054,0.94110103,102910.0,102900.0,0.42893938]
["bitfinex","BTCUSD",1750569921483,0.95081806,102910.0,102900.0,0.42893938]
["bitfinex","BTCUSD",1750569921932,0.95081806,102910.0,102900.0,0.39693938]
["bitfinex","BTCUSD",1750569923829,0.94110103,102910.0,102900.0,0.39693938]
["bitfinex","BTCUSD",1750569924034,0.94110103,102910.0,102900.0,0.23581938]
["bitfinex","BTCUSD",1750569924320,0.95081806,102910.0,102900.0,0.39693938]
["bitfinex","BTCUSD",1750569924571,1.04608791,102910.0,102900.0,0.39693938]
["bitfinex","BTCUSD",1750569924756,1.03637088,102910.0,102900.0,0.39693938]
["bitfinex","BTCUSD",1750569925016,0.94110103,102910.0,102900.0,0.39693938]
["bitfinex","BTCUSD",1750569925943,0.94110103,102910.0,102900.0,0.20666695]
["bitfinex","BTCUSD",1750569926145,0.94110103,102910.0,102900.0,0.35572206]
["bitfinex","BTCUSD",1750569926146,0.95081816,102910.0,102900.0,0.35572206]
["bitfinex","BTCUSD",1750569927302,1.43443559,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569927512,1.24085931,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569927741,6.01386931,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569927969,6.03210194,102910.0,102900.0,0.00024014]
["bitfinex","BTCUSD",1750569928428,6.00200194,102910.0,102900.0,0.00995831]
["bitfinex","BTCUSD",1750569928641,6.00200194,102910.0,102900.0,0.01967638]
["bitfinex","BTCUSD",1750569928873,5.79324054,102910.0,102900.0,0.01967638]
["bitfinex","BTCUSD",1750569929081,5.44640352,102910.0,102900.0,0.01967638]
["bitfinex","BTCUSD",1750569929295,5.45324074,102910.0,102900.0,0.01967638]
["bitfinex","BTCUSD",1750569929499,5.45324074,102910.0,102900.0,0.33624714]
["bitfinex","BTCUSD",1750569929714,5.26626509,102910.0,102900.0,0.34596493]
["bitfinex","BTCUSD",1750569929936,5.18070291,102910.0,102900.0,0.39670014]
["bitfinex","BTCUSD",1750569930161,5.18070291,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569930162,0.40769262,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569930374,0.1866263,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569930586,0.16719299,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569930824,0.1866263,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569931034,0.17690955,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569931250,0.1866263,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569931693,0.00971656,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569931905,0.38142181,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569932119,0.40085503,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569932548,0.41057188,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569932970,0.01943322,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569933202,0.40085503,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569933829,0.41057188,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569935310,0.40085503,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569935700,0.74085503,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569936106,0.75057188,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569936365,0.73113837,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569936759,0.74085512,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569937270,0.73113837,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569937572,0.74085503,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569939400,0.75057188,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569939743,0.74085503,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569941167,0.74085512,102910.0,102900.0,0.42860014]
["bitfinex","BTCUSD",1750569941368,4.83569633,102930.0,102920.0,0.21740826]
["bitfinex","BTCUSD",1750569941574,0.75564361,102930.0,102920.0,0.37848826]
["bitfinex","BTCUSD",1750569941783,0.73621398,102930.0,102920.0,0.37848826]
["bitfinex","BTCUSD",1750569941994,0.74592856,102930.0,102920.0,0.37848826]
["bitfinex","BTCUSD",1750569942202,0.75564342,102930.0,102920.0,0.37848826]
["bitfinex","BTCUSD",1750569942413,0.75564333,102930.0,102920.0,0.37848826]
["bitfinex","BTCUSD",1750569943720,0.75564333,102930.0,102920.0,0.36877264]
["bitfinex","BTCUSD",1750569943959,0.74592856,102930.0,102920.0,0.37848835]
["bitfinex","BTCUSD",1750569944174,0.76535894,102930.0,102920.0,0.36877264]
["bitfinex","BTCUSD",1750569944378,0.76535894,102930.0,102920.0,0.39977264]
["bitfinex","BTCUSD",1750569944806,0.76535894,102930.0,102920.0,0.40948845]
["bitfinex","BTCUSD",1750569944955,0.77507428,102930.0,102920.0,0.41920416]
["bitfinex","BTCUSD",1750569945773,0.7653597,102930.0,102920.0,0.41920416]
["bitfinex","BTCUSD",1750569947881,0.72142181,102930.0,102920.0,0.52419871]
["bitfinex","BTCUSD",1750569948295,0.41056291,102940.0,102930.0,0.24569031]
["bitfinex","BTCUSD",1750569948496,0.75056291,102940.0,102930.0,0.24569031]
["bitfinex","BTCUSD",1750569948700,0.74084899,102940.0,102930.0,0.24569031]
["bitfinex","BTCUSD",1750569948903,0.73113535,102940.0,102930.0,0.24569031]
["bitfinex","BTCUSD",1750569949322,0.74084918,102940.0,102930.0,0.24569031]
["bitfinex","BTCUSD",1750569949534,0.73113535,102940.0,102930.0,0.24569031]
["bitfinex","BTCUSD",1750569949944,0.74084899,102940.0,102930.0,0.24569031]
["bitfinex","BTCUSD",1750569950151,0.73113535,102940.0,102930.0,0.24569031]
["bitfinex","BTCUSD",1750569950390,0.73513535,102940.0,102930.0,0.24569031]
["bitfinex","BTCUSD",1750569951004,0.344,102940.0,102930.0,0.34096924]
["bitfinex","BTCUSD",1750569951945,0.342,102940.0,102930.0,0.37015924]
["bitfinex","BTCUSD",1750569952173,0.72342181,102940.0,102930.0,0.37015924]
["bitfinex","BTCUSD",1750569952842,0.72142181,102940.0,102930.0,0.37015924]
["bitfinex","BTCUSD",1750569953279,0.72142181,102940.0,102930.0,0.37415924]
["bitfinex","BTCUSD",1750569954413,0.74084908,102940.0,102930.0,0.37415924]
["bitfinex","BTCUSD",1750569954623,0.36914119,102940.0,102930.0,0.37415924]
["bitfinex","BTCUSD",1750569954825,0.74084908,102940.0,102930.0,0.37415924]
["bitfinex","BTCUSD",1750569955037,0.73113535,102940.0,102930.0,0.37415924]
["bitfinex","BTCUSD",1750569955185,0.72142181,102940.0,102930.0,0.37415924]
["bitfinex","BTCUSD",1750569959373,0.00507768,102950.0,102940.0,0.24847238]
["bitfinex","BTCUSD",1750569959601,0.35947454,102960.0,102950.0,0.21575446]
["bitfinex","BTCUSD",1750569960508,0.36918704,102960.0,102950.0,0.21575446]
["bitfinex","BTCUSD",1750569960718,0.36918704,102960.0,102950.0,0.20608832]
["bitfinex","BTCUSD",1750569960925,0.75060885,102960.0,102950.0,0.20608832]
["bitfinex","BTCUSD",1750569961120,0.906009,102960.0,102950.0,0.19637525]
["bitfinex","BTCUSD",1750569961309,0.89829687,102960.0,102950.0,0.16517525]
["bitfinex","BTCUSD",1750569961513,6.18097151,102960.0,102950.0,4.665e-05]
["bitfinex","BTCUSD",1750569961790,0.55717238,102940.0,102930.0,0.03890534]
["bitfinex","BTCUSD",1750569961995,0.95938046,102940.0,102930.0,0.0296576]
["bitfinex","BTCUSD",1750569962203,0.95938046,102940.0,102930.0,0.1619476]
["bitfinex","BTCUSD",1750569962828,0.95938046,102940.0,102930.0,0.1620276]
["bitfinex","BTCUSD",1750569963385,0.95938046,102940.0,102930.0,0.1660276]
["bitfinex","BTCUSD",1750569965430,0.95938046,102940.0,102930.0,0.0044676]
["bitfinex","BTCUSD",1750569965431,1.05465031,102940.0,102930.0,0.0044676]
["bitfinex","BTCUSD",1750569965636,1.05465031,102940.0,102930.0,0.1660276]
["bitfinex","BTCUSD",1750569965846,1.16447009,102940.0,102930.0,0.0044676]
["bitfinex","BTCUSD",1750569966055,1.16447009,102940.0,102930.0,0.1660676]
["bitfinex","BTCUSD",1750569966265,1.16447009,102940.0,102930.0,0.1650676]
["bitfinex","BTCUSD",1750569966476,1.16447009,102940.0,102930.0,0.0034676]
["bitfinex","BTCUSD",1750569966685,1.16447009,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569967080,1.06920024,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569967705,5.84221024,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569970201,5.86722007,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569971486,5.8490311,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569974942,5.85410878,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569975153,5.85410887,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569978034,5.90530735,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569981702,5.90530818,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569983415,5.8541097,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569984081,5.8236097,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569984506,5.82361002,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569985848,5.79101002,102940.0,102930.0,0.0335676]
["bitfinex","BTCUSD",1750569987184,5.79101033,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569987400,5.82321033,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569988154,5.84141017,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569988366,5.84141017,102940.0,102930.0,0.0335676]
["bitfinex","BTCUSD",1750569988582,5.79101033,102940.0,102930.0,0.0335676]
["bitfinex","BTCUSD",1750569988793,5.80921017,102940.0,102930.0,0.0335676]
["bitfinex","BTCUSD",1750569989407,5.77420122,102940.0,102930.0,0.0335676]
["bitfinex","BTCUSD",1750569989652,5.79362953,102940.0,102930.0,0.0335676]
["bitfinex","BTCUSD",1750569989867,5.79363029,102940.0,102930.0,0.0335676]
["bitfinex","BTCUSD",1750569990287,5.7936331,102940.0,102930.0,0.0335676]
["bitfinex","BTCUSD",1750569992211,5.86617149,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569994418,5.44521129,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569994554,5.7936331,102940.0,102930.0,0.0310676]
["bitfinex","BTCUSD",1750569995449,5.81697148,102940.0,102930.0,0.0310676]
["bitfinex","BTCUSD",1750569996076,5.81698326,102940.0,102930.0,0.0310676]
["bitfinex","BTCUSD",1750569997122,5.84838326,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569997323,5.89936239,102940.0,102930.0,0.0004676]
["bitfinex","BTCUSD",1750569998448,5.89936239,102940.0,102930.0,0.0310676]
["bitfinex","BTCUSD",1750569998449,5.81698326,102940.0,102930.0,0.0310676]
["bitfinex","BTCUSD",1750569998651,0.75538476,102940.0,102930.0,0.24565858]
["bitfinex","BTCUSD",1750569998870,0.75538419,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750569999089,0.74006052,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750569999510,0.74006033,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750569999728,0.73034641,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750569999942,0.74006042,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750570000157,0.73034641,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750570000367,0.74006042,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750570000655,0.73034641,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750570001551,0.74006042,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750570001772,0.73034641,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750570002620,0.74006033,102940.0,102930.0,0.25537325]
["bitfinex","BTCUSD",1750570003965,0.74006033,102940.0,102930.0,0.25217325]
["bitfinex","BTCUSD",1750570004866,0.74977444,102940.0,102930.0,0.25217325]
["bitfinex","BTCUSD",1750570005692,0.74006033,102940.0,102930.0,0.25217325]
["bitfinex","BTCUSD",1750570005900,0.71091885,102940.0,102930.0,0.25217325]
["bitfinex","BTCUSD",1750570006128,0.36913808,102950.0,102940.0,0.18457238]
["bitfinex","BTCUSD",1750570006325,0.36913808,102950.0,102940.0,0.37875238]
["bitfinex","BTCUSD",1750570006326,0.76027296,102950.0,102940.0,0.37875238]
["bitfinex","BTCUSD",1750570006531,0.76027287,102950.0,102940.0,0.37875238]
["bitfinex","BTCUSD",1750570006942,0.76027287,102950.0,102940.0,0.41185238]
["bitfinex","BTCUSD",1750570007354,0.76998613,102950.0,102940.0,0.41185238]
["bitfinex","BTCUSD",1750570007566,0.77398604,102950.0,102940.0,0.41185238]
["bitfinex","BTCUSD",1750570007972,0.76998604,102950.0,102940.0,0.41185238]
["bitfinex","BTCUSD",1750570008174,0.76998604,102950.0,102940.0,0.41585238]
["bitfinex","BTCUSD",1750570008382,0.76027287,102950.0,102940.0,0.41585238]
["bitfinex","BTCUSD",1750570008590,0.76998594,102950.0,102940.0,0.41585238]
["bitfinex","BTCUSD",1750570009646,0.00512768,102960.0,102950.0,0.24885446]
["bitfinex","BTCUSD",1750570009863,0.41568559,102960.0,102950.0,0.24885446]
["bitfinex","BTCUSD",1750570010071,0.75568559,102960.0,102950.0,0.24885446]
["bitfinex","BTCUSD",1750570010713,0.75568559,102960.0,102950.0,0.23914167]
["bitfinex","BTCUSD",1750570010921,0.75568559,102960.0,102950.0,0.24885465]
["bitfinex","BTCUSD",1750570011138,0.75568559,102960.0,102950.0,0.25856753]
["bitfinex","BTCUSD",1750570011766,0.765398,102960.0,102950.0,0.25856753]
["bitfinex","BTCUSD",1750570012192,0.765398,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570013062,0.75568559,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570013275,0.75568549,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570013485,0.74597327,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570013913,0.74597318,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570015032,0.7556854,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570015476,0.75568531,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570015685,0.75568521,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570015894,0.76539743,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570016363,0.77510975,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570017650,0.77511041,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570017999,0.765398,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570018589,0.75568568,102960.0,102950.0,0.26828032]
["bitfinex","BTCUSD",1750570018799,0.75568541,102960.0,102950.0,0.42932032]
["bitfinex","BTCUSD",1750570019207,0.76539734,102960.0,102950.0,0.42932032]
["bitfinex","BTCUSD",1750570019412,0.77510966,102960.0,102950.0,0.42932032]
["bitfinex","BTCUSD",1750570020467,1.15653147,102960.0,102950.0,0.25856753]
["bitfinex","BTCUSD",1750570020688,0.17484149,102950.0,102940.0,0.19524359]
["bitfinex","BTCUSD",1750570020904,0.17484149,102950.0,102940.0,0.0301]
["bitfinex","BTCUSD",1750570020905,0.5562633,102950.0,102940.0,0.0301]
["bitfinex","BTCUSD",1750570021116,0.35942812,102940.0,102930.0,0.20497507]
["bitfinex","BTCUSD",1750570021328,0.73113545,102940.0,102930.0,0.36601507]
["bitfinex","BTCUSD",1750570021543,0.7505632,102940.0,102930.0,0.36601507]
["bitfinex","BTCUSD",1750570021757,0.73113545,102940.0,102930.0,0.36601507]
["bitfinex","BTCUSD",1750570021969,0.74084928,102940.0,102930.0,0.36601507]
["bitfinex","BTCUSD",1750570022177,0.73113545,102940.0,102930.0,0.36601507]
["bitfinex","BTCUSD",1750570022390,0.72142181,102940.0,102930.0,0.36601507]
["bitfinex","BTCUSD",1750570022605,0.34,102940.0,102930.0,0.39801507]
["bitfinex","BTCUSD",1750570022830,0.72142181,102940.0,102930.0,0.39801507]
["bitfinex","BTCUSD",1750570023532,0.72142181,102940.0,102930.0,0.40301507]
["bitfinex","BTCUSD",1750570023739,0.72142181,102940.0,102930.0,0.40601507]
["bitfinex","BTCUSD",1750570026534,0.38142181,102940.0,102930.0,0.40601507]
["bitfinex","BTCUSD",1750570026895,0.38142181,102940.0,102930.0,0.37401507]
["bitfinex","BTCUSD",1750570027492,0.39113545,102940.0,102930.0,0.34391507]
["bitfinex","BTCUSD",1750570027670,0.38142181,102940.0,102930.0,0.34391507]
["bitfinex","BTCUSD",1750570027864,0.38142181,102940.0,102930.0,0.37581507]
["bitfinex","BTCUSD",1750570028094,0.38142181,102940.0,102930.0,0.37281507]
["bitfinex","BTCUSD",1750570028314,0.38142181,102940.0,102930.0,0.37381507]
["bitfinex","BTCUSD",1750570029164,0.38142181,102940.0,102930.0,0.36881507]
["bitfinex","BTCUSD",1750570029586,0.15301121,102940.0,102930.0,0.37181507]
["bitfinex","BTCUSD",1750570030218,0.15301121,102940.0,102930.0,0.40461507]
["bitfinex","BTCUSD",1750570032442,5.16433577,102950.0,102940.0,0.17485846]
["bitfinex","BTCUSD",1750570032651,5.55547065,102950.0,102940.0,0.18457229]
["bitfinex","BTCUSD",1750570033492,5.55547065,102950.0,102940.0,0.33589846]
["bitfinex","BTCUSD",1750570033699,5.5360446,102950.0,102940.0,0.33589846]
["bitfinex","BTCUSD",1750570033900,5.5360446,102950.0,102940.0,0.34561219]
["bitfinex","BTCUSD",1750570034516,5.54575748,102950.0,102940.0,0.34561229]
["bitfinex","BTCUSD",1750570034856,5.55547065,102950.0,102940.0,0.33589855]
["bitfinex","BTCUSD",1750570035197,5.54575748,102950.0,102940.0,0.34561247]
["bitfinex","BTCUSD",1750570035413,5.54575748,102950.0,102940.0,0.3553263]
["bitfinex","BTCUSD",1750570036026,5.54575748,102950.0,102940.0,0.33589855]
["bitfinex","BTCUSD",1750570036224,5.55547055,102950.0,102940.0,0.34561247]
["bitfinex","BTCUSD",1750570036406,5.54575748,102950.0,102940.0,0.3553263]
["bitfinex","BTCUSD",1750570036809,5.52633181,102950.0,102940.0,0.20400003]
["bitfinex","BTCUSD",1750570037014,5.5360446,102950.0,102940.0,0.36504003]
["bitfinex","BTCUSD",1750570038641,5.53604441,102950.0,102940.0,0.36504003]
["bitfinex","BTCUSD",1750570039064,5.50414441,102950.0,102940.0,0.36504003]
["bitfinex","BTCUSD",1750570039239,0.72142181,102950.0,102940.0,0.42824003]
["bitfinex","BTCUSD",1750570039660,0.7311345,102950.0,102940.0,0.39624003]
["bitfinex","BTCUSD",1750570039862,0.7311345,102950.0,102940.0,0.31643034]
["bitfinex","BTCUSD",1750570039863,5.58747055,102950.0,102940.0,0.31643034]
["bitfinex","BTCUSD",1750570040061,5.69245366,102950.0,102940.0,0.31643034]
["bitfinex","BTCUSD",1750570040403,5.83815622,102950.0,102940.0,0.31643034]
["bitfinex","BTCUSD",1750570040599,5.83815622,102950.0,102940.0,0.32614473]
["bitfinex","BTCUSD",1750570040600,5.84498521,102950.0,102940.0,0.32614473]
["bitfinex","BTCUSD",1750570040799,5.954805,102950.0,102940.0,0.15943034]
["bitfinex","BTCUSD",1750570041028,5.954805,102950.0,102940.0,0.31743034]
["bitfinex","BTCUSD",1750570041237,5.954805,102950.0,102940.0,0.31643034]
["bitfinex","BTCUSD",1750570041658,5.6972909,102950.0,102940.0,0.34557323]
["bitfinex","BTCUSD",1750570041864,5.70700435,102950.0,102940.0,0.34557323]
["bitfinex","BTCUSD",1750570042279,5.6972909,102950.0,102940.0,0.35528734]
["bitfinex","BTCUSD",1750570042490,5.65657764,102950.0,102940.0,0.36500126]
["bitfinex","BTCUSD",1750570042709,5.66629024,102950.0,102940.0,0.35528734]
["bitfinex","BTCUSD",1750570042909,5.28486833,102950.0,102940.0,0.3650007]
["bitfinex","BTCUSD",1750570043115,5.68571676,102950.0,102940.0,0.32614464]
["bitfinex","BTCUSD",1750570043363,5.66629128,102950.0,102940.0,0.32614473]
["bitfinex","BTCUSD",1750570043566,5.66629128,102950.0,102940.0,0.33585903]
["bitfinex","BTCUSD",1750570044171,5.28486947,102950.0,102940.0,0.34557323]
["bitfinex","BTCUSD",1750570044373,5.66629128,102950.0,102940.0,0.33585903]
["bitfinex","BTCUSD",1750570045170,5.66629128,102950.0,102940.0,0.34557323]
["bitfinex","BTCUSD",1750570045394,5.66629128,102950.0,102940.0,0.35528734]
["bitfinex","BTCUSD",1750570045624,5.66629128,102950.0,102940.0,0.34557323]
["bitfinex","BTCUSD",1750570045829,5.66629128,102950.0,102940.0,0.35528724]
["bitfinex","BTCUSD",1750570046282,5.66629128,102950.0,102940.0,0.34557323]
["bitfinex","BTCUSD",1750570046509,5.66629128,102950.0,102940.0,0.33585903]
["bitfinex","BTCUSD",1750570047205,5.66629128,102950.0,102940.0,0.34557323]
["bitfinex","BTCUSD",1750570047450,5.66629128,102950.0,102940.0,0.35528734]
["bitfinex","BTCUSD",1750570047871,5.66629128,102950.0,102940.0,0.19428734]
["bitfinex","BTCUSD",1750570048053,0.00971364,102940.0,102930.0,0.36777507]
["bitfinex","BTCUSD",1750570048295,0.74084899,102940.0,102930.0,0.38720489]
["bitfinex","BTCUSD",1750570048930,0.75056272,102940.0,102930.0,0.38720489]
["bitfinex","BTCUSD",1750570049421,0.76027664,102940.0,102930.0,0.39120489]
["bitfinex","BTCUSD",1750570049837,0.75056272,102940.0,102930.0,0.39120489]
["bitfinex","BTCUSD",1750570050043,0.76027664,102940.0,102930.0,0.39120489]
["bitfinex","BTCUSD",1750570050564,0.75056272,102940.0,102930.0,0.39120489]
["bitfinex","BTCUSD",1750570050758,0.75056272,102940.0,102930.0,0.42230489]
["bitfinex","BTCUSD",1750570050987,0.74084899,102940.0,102930.0,0.42230489]
["bitfinex","BTCUSD",1750570051614,0.76027693,102940.0,102930.0,0.42230489]
["bitfinex","BTCUSD",1750570051790,0.76027683,102940.0,102930.0,0.42230489]
["bitfinex","BTCUSD",1750570052378,0.75056282,102940.0,102930.0,0.42230489]
["bitfinex","BTCUSD",1750570053237,0.76027683,102940.0,102930.0,0.42230489]
["bitfinex","BTCUSD",1750570053458,0.75056282,102940.0,102930.0,0.42230489]
["bitfinex","BTCUSD",1750570053666,0.76027683,102940.0,102930.0,0.42230489]
["bitfinex","BTCUSD",1750570053873,0.76027674,102940.0,102930.0,0.42230489]
["bitfinex","BTCUSD",1750570054515,0.76027674,102940.0,102930.0,0.39120489]
["bitfinex","BTCUSD",1750570055454,0.75056282,102940.0,102930.0,0.39120489]
["bitfinex","BTCUSD",1750570055657,0.75056272,102940.0,102930.0,0.39120489]
["bitfinex","BTCUSD",1750570055868,0.75056272,102940.0,102930.0,0.42350489]
["bitfinex","BTCUSD",1750570057101,0.76027655,102940.0,102930.0,0.42350489]
["bitfinex","BTCUSD",1750570057795,0.75056272,102940.0,102930.0,0.42350489]
["bitfinex","BTCUSD",1750570058127,0.76027664,102940.0,102930.0,0.42350489]
["bitfinex","BTCUSD",1750570058670,0.75056272,102940.0,102930.0,0.42350489]
["bitfinex","BTCUSD",1750570059200,0.76027664,102940.0,102930.0,0.42350489]
["bitfinex","BTCUSD",1750570059811,0.76027655,102940.0,102930.0,0.42350489]
["bitfinex","BTCUSD",1750570060032,0.76999056,102940.0,102930.0,0.39120489]
["bitfinex","BTCUSD",1750570060493,0.76027655,102940.0,102930.0,0.39120489]
["bitfinex","BTCUSD",1750570060733,0.76999056,102940.0,102930.0,0.42300489]
["bitfinex","BTCUSD",1750570060969,0.76027655,102940.0,102930.0,0.42300489]
["bitfinex","BTCUSD",1750570061428,0.76999047,102940.0,102930.0,0.42300489]
["bitfinex","BTCUSD",1750570062385,5.57350113,102940.0,102930.0,0.35926489]
["bitfinex","BTCUSD",1750570062608,5.57350104,102940.0,102930.0,0.35926489]
["bitfinex","BTCUSD",1750570062861,5.54300104,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570063109,5.73332125,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570066047,5.72360714,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570066288,5.73332125,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570066519,5.72360714,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570066758,5.73332134,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570068603,5.73332125,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570071259,5.68475202,102940.0,102930.0,0.42216489]
["bitfinex","BTCUSD",1750570071482,0.92145556,102940.0,102930.0,0.42216489]
["bitfinex","BTCUSD",1750570071698,0.9311692,102940.0,102930.0,0.42216489]
["bitfinex","BTCUSD",1750570072147,0.94088303,102940.0,102930.0,0.42216489]
["bitfinex","BTCUSD",1750570072350,0.9311692,102940.0,102930.0,0.42216489]
["bitfinex","BTCUSD",1750570072563,0.94088303,102940.0,102930.0,0.42216489]
["bitfinex","BTCUSD",1750570072767,0.95059704,102940.0,102930.0,0.42216489]
["bitfinex","BTCUSD",1750570073330,0.93768303,102940.0,102930.0,0.42216489]
["bitfinex","BTCUSD",1750570073562,0.93768303,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570073748,0.94039695,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570073954,0.93068303,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570074506,0.60088303,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570075451,0.61059704,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570075671,0.60088303,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570075896,0.61059704,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570076835,0.62031124,102940.0,102930.0,0.39036489]
["bitfinex","BTCUSD",1750570078246,0.62031124,102940.0,102930.0,0.22940489]
["bitfinex","BTCUSD",1750570078477,0.73132477,102940.0,102930.0,0.35918489]
["bitfinex","BTCUSD",1750570079142,0.73142477,102940.0,102930.0,0.35918489]
["bitfinex","BTCUSD",1750570079833,1.03131047,102940.0,102930.0,0.35918489]
["bitfinex","BTCUSD",1750570080116,1.03131047,102940.0,102930.0,0.39168489]
["bitfinex","BTCUSD",1750570080349,0.9409835,102940.0,102930.0,0.39168489]
["bitfinex","BTCUSD",1750570080572,0.9506977,102940.0,102930.0,0.39168489]
["bitfinex","BTCUSD",1750570080805,0.95069761,102940.0,102930.0,0.39168489]
["bitfinex","BTCUSD",1750570081701,0.74376745,102940.0,102930.0,0.39168489]
["bitfinex","BTCUSD",1750570081917,0.95069761,102940.0,102930.0,0.39168489]
["bitfinex","BTCUSD",1750570082560,0.95069761,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570082796,0.95069761,102940.0,102930.0,0.23080489]
["bitfinex","BTCUSD",1750570083221,0.96041181,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570083445,0.95069761,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570083680,0.9409835,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570084124,0.95069761,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570084568,0.96041181,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570086827,0.95069761,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570087257,0.96041181,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570088355,0.9409836,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570090314,0.9506978,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570091475,0.98977263,102940.0,102930.0,0.23080489]
["bitfinex","BTCUSD",1750570091682,0.9506978,102940.0,102930.0,0.39164489]
["bitfinex","BTCUSD",1750570093322,0.9604121,102940.0,102930.0,0.23080489]
["bitfinex","BTCUSD",1750570093543,0.9604121,102940.0,102930.0,0.39160489]
["bitfinex","BTCUSD",1750570093751,0.9506978,102940.0,102930.0,0.39160489]
["bitfinex","BTCUSD",1750570094259,0.9409836,102940.0,102930.0,0.39160489]
["bitfinex","BTCUSD",1750570094515,0.9409835,102940.0,102930.0,0.39160489]
["bitfinex","BTCUSD",1750570095281,0.95069761,102940.0,102930.0,0.39160489]
["bitfinex","BTCUSD",1750570096702,0.96041181,102940.0,102930.0,0.39160489]
["bitfinex","BTCUSD",1750570096932,1.05568241,102940.0,102930.0,0.38189022]
["bitfinex","BTCUSD",1750570097581,1.04596858,102940.0,102930.0,0.38189022]
["bitfinex","BTCUSD",1750570097792,1.03625457,102940.0,102930.0,0.37217545]
["bitfinex","BTCUSD",1750570098044,1.03625457,102940.0,102930.0,0.39160489]
["bitfinex","BTCUSD",1750570098045,0.94098472,102940.0,102930.0,0.39160489]
["bitfinex","BTCUSD",1750570099542,0.35952831,102940.0,102930.0,0.39160489]
["bitfinex","BTCUSD",1750570099788,0.93127033,102940.0,102930.0,0.39160489]
["bitfinex","BTCUSD",1750570100007,0.93126996,102940.0,102930.0,0.42370489]
["bitfinex","BTCUSD",1750570101047,0.94098416,102940.0,102930.0,0.42370489]
["bitfinex","BTCUSD",1750570101923,0.62597101,102940.0,102930.0,0.42370489]
["bitfinex","BTCUSD",1750570102144,0.3401,102940.0,102930.0,0.51898382]
["bitfinex","BTCUSD",1750570102372,0.62597101,102940.0,102930.0,0.51898382]
["bitfinex","BTCUSD",1750570103745,0.62597101,102940.0,102930.0,0.51798382]
["bitfinex","BTCUSD",1750570104187,0.62597101,102940.0,102930.0,0.51498382]
["bitfinex","BTCUSD",1750570104414,0.0001,102940.0,102930.0,0.51798382]
["bitfinex","BTCUSD",1750570104626,0.0001,102940.0,102930.0,0.51998382]
["bitfinex","BTCUSD",1750570108202,1.637e-05,102940.0,102930.0,0.51998382]
["bitfinex","BTCUSD",1750570112729,1.637e-05,102940.0,102930.0,0.54917282]
["bitfinex","BTCUSD",1750570114562,0.34001637,102940.0,102930.0,0.54917282]
["bitfinex","BTCUSD",1750570115986,1.637e-05,102940.0,102930.0,0.54917282]
["bitfinex","BTCUSD",1750570116202,0.34001637,102940.0,102930.0,0.54917282]
["bitfinex","BTCUSD",1750570119613,0.28588738,102940.0,102930.0,0.54917282]
["bitfinex","BTCUSD",1750570121119,1.637e-05,102940.0,102930.0,0.54917282]
["bitfinex","BTCUSD",1750570121330,0.28588738,102940.0,102930.0,0.51998382]
["bitfinex","BTCUSD",1750570121543,0.28588738,102940.0,102930.0,0.54917382]
["bitfinex","BTCUSD",1750570121754,0.28588738,102940.0,102930.0,0.38837382]
["bitfinex","BTCUSD",1750570121983,0.28588738,102940.0,102930.0,0.59129382]
["bitfinex","BTCUSD",1750570122859,0.91175839,102940.0,102930.0,0.38837382]
["bitfinex","BTCUSD",1750570123088,0.92147203,102940.0,102930.0,0.23180489]
["bitfinex","BTCUSD",1750570123330,0.91175839,102940.0,102930.0,0.39240489]
["bitfinex","BTCUSD",1750570125146,0.57175839,102940.0,102930.0,0.39240489]
["bitfinex","BTCUSD",1750570126098,0.57175839,102940.0,102930.0,0.23180489]
["bitfinex","BTCUSD",1750570126355,0.28588738,102940.0,102930.0,0.42360489]
["bitfinex","BTCUSD",1750570127546,0.57175839,102940.0,102930.0,0.42360489]
["bitfinex","BTCUSD",1750570128081,0.28588738,102940.0,102930.0,0.42360489]
["bitfinex","BTCUSD",1750570129422,0.57175839,102940.0,102930.0,0.42360489]
["bitfinex","BTCUSD",1750570129861,0.57175839,102940.0,102930.0,0.39240489]
["bitfinex","BTCUSD",1750570131165,0.57175839,102940.0,102930.0,0.39236489]
["bitfinex","BTCUSD",1750570131912,0.57175839,102940.0,102930.0,0.23180489]
["bitfinex","BTCUSD",1750570132130,0.57175839,102940.0,102930.0,0.39236489]
["bitfinex","BTCUSD",1750570132420,0.57175839,102940.0,102930.0,0.23180489]
["bitfinex","BTCUSD",1750570132669,0.57175839,102940.0,102930.0,0.39236489]
["bitfinex","BTCUSD",1750570133368,0.57175839,102940.0,102930.0,0.23180489]
["bitfinex","BTCUSD",1750570133634,0.57175839,102940.0,102930.0,0.39236489]
["bitfinex","BTCUSD",1750570134623,0.57175839,102940.0,102930.0,0.23180489]
["bitfinex","BTCUSD",1750570134837,0.57175839,102940.0,102930.0,0.39236489]
["bitfinex","BTCUSD",1750570136358,0.57175839,102940.0,102930.0,0.42516489]
["bitfinex","BTCUSD",1750570137004,0.28588738,102940.0,102930.0,0.42516489]
["bitfinex","BTCUSD",1750570140330,0.57175839,102940.0,102930.0,0.42516489]
["bitfinex","BTCUSD",1750570140552,0.57175839,102940.0,102930.0,0.39236489]
["bitfinex","BTCUSD",1750570144164,0.57175839,102940.0,102930.0,0.42246489]
["bitfinex","BTCUSD",1750570144591,0.57175839,102940.0,102930.0,0.39236489]
["bitfinex","BTCUSD",1750570149360,0.57175839,102940.0,102930.0,0.39228489]
["bitfinex","BTCUSD",1750570149813,0.57174202,102940.0,102930.0,0.39228489]
["bitfinex","BTCUSD",1750570152959,0.60274202,102940.0,102930.0,0.35978489]
["bitfinex","BTCUSD",1750570153298,0.57174202,102940.0,102930.0,0.39108489]
["bitfinex","BTCUSD",1750570153759,0.91174202,102940.0,102930.0,0.19930489]
["bitfinex","BTCUSD",1750570153962,1.01299808,102940.0,102930.0,0.18959041]
["bitfinex","BTCUSD",1750570154190,1.00328378,102940.0,102930.0,0.19930508]
["bitfinex","BTCUSD",1750570154412,5.77629378,102940.0,102930.0,0.18959041]
["bitfinex","BTCUSD",1750570154636,5.87156363,102940.0,102930.0,0.19930508]
["bitfinex","BTCUSD",1750570154863,5.87156363,102940.0,102930.0,0.35674508]
["bitfinex","BTCUSD",1750570155106,5.77629378,102940.0,102930.0,0.35774508]
["bitfinex","BTCUSD",1750570155679,5.77629378,102940.0,102930.0,0.35574508]
["bitfinex","BTCUSD",1750570155879,5.77629369,102940.0,102930.0,0.35674508]
["bitfinex","BTCUSD",1750570156082,5.76657949,102940.0,102930.0,0.35674508]
["bitfinex","BTCUSD",1750570156282,0.92145575,102940.0,102930.0,0.38804508]
["bitfinex","BTCUSD",1750570156604,0.92145566,102940.0,102930.0,0.38804508]
["bitfinex","BTCUSD",1750570156842,0.62587101,102940.0,102930.0,0.38804508]
["bitfinex","BTCUSD",1750570157016,0.91174202,102940.0,102930.0,0.41984508]
["bitfinex","BTCUSD",1750570158543,0.62587101,102940.0,102930.0,0.41984508]
["bitfinex","BTCUSD",1750570159003,0.63558455,102940.0,102930.0,0.38804508]
["bitfinex","BTCUSD",1750570159439,0.92145556,102940.0,102930.0,0.38804508]
["bitfinex","BTCUSD",1750570159874,0.91174202,102940.0,102930.0,0.38804508]
["bitfinex","BTCUSD",1750570160698,0.91174202,102940.0,102930.0,0.41984508]
["bitfinex","BTCUSD",1750570161259,0.91174202,102940.0,102930.0,0.38804508]
["bitfinex","BTCUSD",1750570161680,0.62587101,102940.0,102930.0,0.38804508]
["bitfinex","BTCUSD",1750570162948,0.57174202,102940.0,102930.0,0.38804508]
["bitfinex","BTCUSD",1750570164249,0.57174202,102940.0,102930.0,0.38604508]
["bitfinex","BTCUSD",1750570164457,0.58145556,102940.0,102930.0,0.38804508]
["bitfinex","BTCUSD",1750570164669,0.57174202,102940.0,102930.0,0.39104508]
["bitfinex","BTCUSD",1750570165079,0.58145556,102940.0,102930.0,0.39104508]
["bitfinex","BTCUSD",1750570165303,0.57174202,102940.0,102930.0,0.39104508]
["bitfinex","BTCUSD",1750570167099,0.92145566,102940.0,102930.0,0.39104508]
["bitfinex","BTCUSD",1750570167544,0.9408834,102940.0,102930.0,0.35974508]
["bitfinex","BTCUSD",1750570167768,0.9717834,102940.0,102930.0,0.35974508]
["bitfinex","BTCUSD",1750570167987,0.97178331,102940.0,102930.0,0.35974508]
["bitfinex","BTCUSD",1750570170546,0.96206939,102940.0,102930.0,0.35974508]
["bitfinex","BTCUSD",1750570170949,0.97178331,102940.0,102930.0,0.35974508]
["bitfinex","BTCUSD",1750570171444,0.96206939,102940.0,102930.0,0.35974508]
["bitfinex","BTCUSD",1750570171648,0.93116939,102940.0,102930.0,0.38994508]
["bitfinex","BTCUSD",1750570172605,0.94088322,102940.0,102930.0,0.38994508]
["bitfinex","BTCUSD",1750570173061,0.93116939,102940.0,102930.0,0.38994508]
["bitfinex","BTCUSD",1750570173315,0.91174202,102940.0,102930.0,0.38994508]
["bitfinex","BTCUSD",1750570173531,0.92145556,102940.0,102930.0,0.38994508]
["bitfinex","BTCUSD",1750570173962,0.93116929,102940.0,102930.0,0.38994508]
["bitfinex","BTCUSD",1750570174181,0.92145556,102940.0,102930.0,0.38994508]
["bitfinex","BTCUSD",1750570174895,0.91174202,102940.0,102930.0,0.41994508]
["bitfinex","BTCUSD",1750570175110,0.62587101,102940.0,102930.0,0.41994508]
["bitfinex","BTCUSD",1750570175522,0.91174202,102940.0,102930.0,0.41994508]
["bitfinex","BTCUSD",1750570179013,0.34,102940.0,102930.0,0.41994508]
["bitfinex","BTCUSD",1750570179223,0.48661141,102960.0,102950.0,0.21455446]
["bitfinex","BTCUSD",1750570179224,0.65042247,102960.0,102950.0,0.21455446]
["bitfinex","BTCUSD",1750570179465,0.65042256,102960.0,102950.0,0.37483446]
["bitfinex","BTCUSD",1750570179906,0.43941358,102960.0,102950.0,0.37483446]
["bitfinex","BTCUSD",1750570180124,0.41998971,102960.0,102950.0,0.37483446]
["bitfinex","BTCUSD",1750570180561,0.71557247,102960.0,102950.0,0.40673446]
["bitfinex","BTCUSD",1750570180788,0.34971175,102960.0,102950.0,0.40673446]
["bitfinex","BTCUSD",1750570181035,0.93216571,102960.0,102950.0,0.37483446]
["bitfinex","BTCUSD",1750570181251,0.94187774,102960.0,102950.0,0.37483446]
["bitfinex","BTCUSD",1750570183207,0.93216571,102960.0,102950.0,0.37483446]
["bitfinex","BTCUSD",1750570184340,0.92245377,102960.0,102950.0,0.37483446]
["bitfinex","BTCUSD",1750570184642,0.91274202,102960.0,102950.0,0.37483446]
["bitfinex","BTCUSD",1750570184845,0.92245368,102960.0,102950.0,0.37483446]
["bitfinex","BTCUSD",1750570185072,0.92245368,102960.0,102950.0,0.40483446]
["bitfinex","BTCUSD",1750570186042,0.59216552,102960.0,102950.0,0.40483446]
["bitfinex","BTCUSD",1750570186258,0.57274202,102960.0,102950.0,0.40483446]
["bitfinex","BTCUSD",1750570186683,0.57174202,102960.0,102950.0,0.40483446]
["bitfinex","BTCUSD",1750570186896,0.57174202,102960.0,102950.0,0.40583446]
["bitfinex","BTCUSD",1750570187509,0.57174202,102960.0,102950.0,0.40683446]
["bitfinex","BTCUSD",1750570187978,4.87501502,102970.0,102960.0,0.18453653]
["bitfinex","BTCUSD",1750570188721,4.85559208,102970.0,102960.0,0.23717407]
["bitfinex","BTCUSD",1750570188944,0.04047137,102970.0,102960.0,0.24503653]
["bitfinex","BTCUSD",1750570189386,0.32634238,102970.0,102960.0,0.24503653]
["bitfinex","BTCUSD",1750570190509,0.32734238,102970.0,102960.0,0.24503653]
["bitfinex","BTCUSD",1750570192951,0.33705309,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570193168,0.35647499,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570193607,0.3467639,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570193787,0.32734238,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570194619,0.33705309,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570195451,0.32734238,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570196954,0.33705319,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570197963,0.32734238,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570200169,0.08443309,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570200949,0.0941439,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570201343,0.10891903,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570201582,0.09920822,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570203825,0.10891903,102970.0,102960.0,0.21503653]
["bitfinex","BTCUSD",1750570204339,0.31135695,102970.0,102960.0,0.18453653]
["bitfinex","BTCUSD",1750570204557,0.34135695,102970.0,102960.0,0.18453653]
["bitfinex","BTCUSD",1750570204764,0.31135695,102970.0,102960.0,0.18453653]
["bitfinex","BTCUSD",1750570205004,0.60693896,102970.0,102960.0,0.18453653]
["bitfinex","BTCUSD",1750570205204,0.60693886,102970.0,102960.0,0.18453653]
["bitfinex","BTCUSD",1750570205415,0.60693886,102970.0,102960.0,0.21633653]
["bitfinex","BTCUSD",1750570205622,0.32106785,102970.0,102960.0,0.21633653]
["bitfinex","BTCUSD",1750570206452,0.31135695,102970.0,102960.0,0.21633653]
["bitfinex","BTCUSD",1750570206657,0.65135695,102970.0,102960.0,0.21633653]
["bitfinex","BTCUSD",1750570206870,0.65135685,102970.0,102960.0,0.21633653]
["bitfinex","BTCUSD",1750570207558,0.66106785,102970.0,102960.0,0.21633653]
["bitfinex","BTCUSD",1750570207824,0.66106785,102970.0,102960.0,0.20662469]
["bitfinex","BTCUSD",1750570208039,0.66106775,102970.0,102960.0,0.21633653]
["bitfinex","BTCUSD",1750570209215,0.70077884,102970.0,102960.0,0.18453653]
["bitfinex","BTCUSD",1750570209426,0.71049021,102970.0,102960.0,0.34457653]
["bitfinex","BTCUSD",1750570210077,1.00607278,102970.0,102960.0,0.34457672]
["bitfinex","BTCUSD",1750570210528,1.14203623,102970.0,102960.0,0.34457691]
["bitfinex","BTCUSD",1750570210742,1.14203623,102970.0,102960.0,0.35428894]
["bitfinex","BTCUSD",1750570211166,1.14203623,102970.0,102960.0,0.36400088]
["bitfinex","BTCUSD",1750570211391,0.98665117,102970.0,102960.0,0.36400088]
["bitfinex","BTCUSD",1750570211633,1.01745117,102970.0,102960.0,0.36400088]
["bitfinex","BTCUSD",1750570213319,1.01745117,102970.0,102950.0,0.18721525]
["bitfinex","BTCUSD",1750570213320,5.93613514,102970.0,102950.0,0.18721525]
["bitfinex","BTCUSD",1750570213521,0.97317821,102960.0,102950.0,0.18455428]
["bitfinex","BTCUSD",1750570213727,0.97317765,102960.0,102950.0,0.34455428]
["bitfinex","BTCUSD",1750570213938,0.97317765,102960.0,102950.0,0.18455428]
["bitfinex","BTCUSD",1750570214180,1.07815982,102960.0,102950.0,0.34455428]
["bitfinex","BTCUSD",1750570214597,0.98288987,102960.0,102950.0,0.34455428]
["bitfinex","BTCUSD",1750570215012,0.97317765,102960.0,102950.0,0.34455428]
["bitfinex","BTCUSD",1750570215686,0.97317755,102960.0,102950.0,0.34455428]
["bitfinex","BTCUSD",1750570216016,0.97317755,102960.0,102950.0,0.34555428]
["bitfinex","BTCUSD",1750570216521,0.97317755,102960.0,102950.0,0.34655428]
["bitfinex","BTCUSD",1750570217013,0.98288977,102960.0,102950.0,0.34655428]
["bitfinex","BTCUSD",1750570217876,0.97317755,102960.0,102950.0,0.34655428]
["bitfinex","BTCUSD",1750570218053,0.98288987,102960.0,102950.0,0.34655428]
["bitfinex","BTCUSD",1750570218595,0.99260237,102960.0,102950.0,0.34655428]
["bitfinex","BTCUSD",1750570218807,0.98288987,102960.0,102950.0,0.34655428]
["bitfinex","BTCUSD",1750570220046,0.95058987,102960.0,102950.0,0.37925428]
["bitfinex","BTCUSD",1750570220498,0.98148987,102960.0,102950.0,0.34655428]
["bitfinex","BTCUSD",1750570222009,1.01238987,102960.0,102950.0,0.34655437]
["bitfinex","BTCUSD",1750570222691,1.02210228,102960.0,102950.0,0.35626716]
["bitfinex","BTCUSD",1750570222931,0.98148987,102960.0,102950.0,0.35626716]
["bitfinex","BTCUSD",1750570223603,5.75449987,102960.0,102950.0,0.35626716]
["bitfinex","BTCUSD",1750570224034,5.74478755,102960.0,102950.0,0.35626716]
["bitfinex","BTCUSD",1750570224271,5.75449977,102960.0,102950.0,0.35626716]
["bitfinex","BTCUSD",1750570224479,5.76421209,102960.0,102950.0,0.35626716]
["bitfinex","BTCUSD",1750570225277,5.71388755,102960.0,102950.0,0.35626716]
["bitfinex","BTCUSD",1750570225489,5.72359977,102960.0,102950.0,0.38796716]
["bitfinex","BTCUSD",1750570226100,5.72359968,102960.0,102950.0,0.38796716]
["bitfinex","BTCUSD",1750570226523,5.71388755,102960.0,102950.0,0.38796716]
["bitfinex","BTCUSD",1750570227869,5.72359977,102960.0,102950.0,0.38796716]
["bitfinex","BTCUSD",1750570233089,5.73331209,102960.0,102950.0,0.38796716]
["bitfinex","BTCUSD",1750570233515,5.72359977,102960.0,102950.0,0.38796716]
["bitfinex","BTCUSD",1750570234839,5.71388755,102960.0,102950.0,0.38796716]
["bitfinex","BTCUSD",1750570235269,0.94087755,102960.0,102950.0,0.38796716]
["bitfinex","BTCUSD",1750570235713,0.94087755,102960.0,102950.0,0.41826716]
["bitfinex","BTCUSD",1750570236138,0.96030209,102960.0,102950.0,0.38796716]
["bitfinex","BTCUSD",1750570236737,0.96030284,102960.0,102950.0,0.38796716]
["bitfinex","BTCUSD",1750570236961,0.98339147,102960.0,102950.0,0.17684149]
["bitfinex","BTCUSD",1750570237164,0.98339147,102960.0,102950.0,0.33672149]
["bitfinex","BTCUSD",1750570237903,1.40523809,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1750570238140,6.20824809,102960.0,102950.0,0.16188]
["bitfinex","BTCUSD",1750570238575,6.20824809,102960.0,102950.0,0.17159335]
["bitfinex","BTCUSD",1750570238997,6.20824809,102960.0,102950.0,0.17059335]
["bitfinex","BTCUSD",1750570239208,6.20924809,102960.0,102950.0,0.16959335]
["bitfinex","BTCUSD",1750570240281,6.20924809,102960.0,102950.0,0.3250086]
["bitfinex","BTCUSD",1750570240504,6.20924809,102960.0,102950.0,0.33472186]
["bitfinex","BTCUSD",1750570240744,0.35942737,102940.0,102930.0,0.19836011]
["bitfinex","BTCUSD",1750570240961,0.93116939,102940.0,102930.0,0.35820011]
["bitfinex","BTCUSD",1750570241388,0.94088293,102940.0,102930.0,0.36791507]
["bitfinex","BTCUSD",1750570241820,0.91174202,102940.0,102930.0,0.36791507]
["bitfinex","BTCUSD",1750570242088,0.92145556,102940.0,102930.0,0.39891507]
["bitfinex","BTCUSD",1750570242739,0.92145556,102940.0,102930.0,0.39991507]
["bitfinex","BTCUSD",1750570242959,0.92145556,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570243992,0.91174202,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570245413,0.92145566,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570245844,0.91174202,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570246095,0.92145556,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570246409,0.91174202,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570246976,0.92145556,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570247218,0.91174202,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570247646,0.92145566,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570248804,0.92145556,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570251079,0.91174202,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570251739,0.92145556,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570252397,0.91174202,102940.0,102930.0,0.40091507]
["bitfinex","BTCUSD",1750570253470,0.91174202,102940.0,102930.0,0.40087507]
["bitfinex","BTCUSD",1750570256117,0.35942605,102950.0,102940.0,0.21567238]
["bitfinex","BTCUSD",1750570256316,5.12272279,102950.0,102940.0,0.21567238]
["bitfinex","BTCUSD",1750570256961,5.1227226,102950.0,102940.0,0.21567238]
["bitfinex","BTCUSD",1750570257167,5.1227226,102950.0,102940.0,0.24767238]
["bitfinex","BTCUSD",1750570257426,5.39888101,102950.0,102940.0,0.24767238]
["bitfinex","BTCUSD",1750570257631,5.40959361,102950.0,102940.0,0.24767238]
["bitfinex","BTCUSD",1750570258060,5.4193063,102950.0,102940.0,0.24767238]
["bitfinex","BTCUSD",1750570258484,5.42901909,102950.0,102940.0,0.24767238]
["bitfinex","BTCUSD",1750570259561,5.43873216,102950.0,102940.0,0.24767238]
["bitfinex","BTCUSD",1750570260229,5.43873216,102950.0,102940.0,0.21567238]
["bitfinex","BTCUSD",1750570260442,5.44844542,102950.0,102940.0,0.21567238]
["bitfinex","BTCUSD",1750570260862,5.43873216,102950.0,102940.0,0.21567238]
["bitfinex","BTCUSD",1750570261092,5.42901909,102950.0,102940.0,0.21567238]
["bitfinex","BTCUSD",1750570261320,0.66572207,102950.0,102940.0,0.24807238]
["bitfinex","BTCUSD",1750570262173,0.67543524,102950.0,102940.0,0.24807238]
["bitfinex","BTCUSD",1750570262403,0.66572207,102950.0,102940.0,0.24807238]
["bitfinex","BTCUSD",1750570262591,0.66572197,102950.0,102940.0,0.24807238]
["bitfinex","BTCUSD",1750570263048,0.67543504,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570263991,0.50373386,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570264416,0.49402107,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570264628,0.48430838,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570264843,0.49402126,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570265318,0.18872477,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570265558,0.48430847,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570266223,0.49402126,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570266443,0.25519933,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570266661,0.26491231,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570267103,0.27462548,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570267322,0.26491231,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570268844,0.27462548,102950.0,102940.0,0.40779238]
["bitfinex","BTCUSD",1750570269568,0.27462548,102950.0,102940.0,0.37539238]
["bitfinex","BTCUSD",1750570270070,0.26491231,102950.0,102940.0,0.37539238]
["bitfinex","BTCUSD",1750570270696,0.23577385,102950.0,102940.0,0.40659238]
["bitfinex","BTCUSD",1750570270911,0.24548654,102950.0,102940.0,0.40659238]
["bitfinex","BTCUSD",1750570271120,0.25519942,102950.0,102940.0,0.40659238]
["bitfinex","BTCUSD",1750570272573,0.6049124,102950.0,102940.0,0.40659238]
["bitfinex","BTCUSD",1750570273220,0.61462557,102950.0,102940.0,0.40659238]
["bitfinex","BTCUSD",1750570274305,0.61462557,102950.0,102940.0,0.40599238]
["bitfinex","BTCUSD",1750570274527,0.6049124,102950.0,102940.0,0.40599238]
["bitfinex","BTCUSD",1750570275651,0.62587101,102950.0,102940.0,0.50127131]
["bitfinex","BTCUSD",1750570279245,0.28587101,102950.0,102940.0,0.50127131]
["bitfinex","BTCUSD",1750570279901,0.28587101,102950.0,102940.0,0.50227131]
["bitfinex","BTCUSD",1750570280131,0.28587101,102950.0,102940.0,0.50427131]
["bitfinex","BTCUSD",1750570280364,0.05057999,102950.0,102940.0,0.50427131]
["bitfinex","BTCUSD",1750570280587,0.65500645,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570280800,0.64529451,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570280995,0.64529451,102960.0,102950.0,0.24755446]
["bitfinex","BTCUSD",1750570281563,0.93116552,102960.0,102950.0,0.24755446]
["bitfinex","BTCUSD",1750570281987,0.94087746,102960.0,102950.0,0.24755446]
["bitfinex","BTCUSD",1750570282337,0.93116552,102960.0,102950.0,0.24755446]
["bitfinex","BTCUSD",1750570283343,0.94087755,102960.0,102950.0,0.24755446]
["bitfinex","BTCUSD",1750570283561,0.94087755,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570284288,0.95058977,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570286504,0.74683566,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570286768,0.75654732,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570286977,0.74683529,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570287195,0.75654732,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570287410,0.74683529,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570287633,0.75654723,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570287886,0.73712345,102960.0,102950.0,0.24785446]
["bitfinex","BTCUSD",1750570288168,0.74683529,102960.0,102950.0,0.24785446]
["bitfinex","BTCUSD",1750570288622,0.75654732,102960.0,102950.0,0.24785446]
["bitfinex","BTCUSD",1750570290488,0.74683529,102960.0,102950.0,0.24785446]
["bitfinex","BTCUSD",1750570291021,0.75654723,102960.0,102950.0,0.24785446]
["bitfinex","BTCUSD",1750570291237,0.74683529,102960.0,102950.0,0.24785446]
["bitfinex","BTCUSD",1750570292196,0.75654732,102960.0,102950.0,0.24785446]
["bitfinex","BTCUSD",1750570292841,0.74683529,102960.0,102950.0,0.24785446]
["bitfinex","BTCUSD",1750570293060,0.75654732,102960.0,102950.0,0.24785446]
["bitfinex","BTCUSD",1750570293696,0.76625945,102960.0,102950.0,0.24785446]
["bitfinex","BTCUSD",1750570293910,0.75654732,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570294576,0.94087755,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570295230,0.95058968,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570296429,0.960302,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570297706,0.94087755,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570299054,0.95058977,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570300744,0.94087755,102960.0,102950.0,0.21485446]
["bitfinex","BTCUSD",1750570300963,0.92145368,102960.0,102950.0,0.24705446]
["bitfinex","BTCUSD",1750570301177,0.93116562,102960.0,102950.0,0.24705446]
["bitfinex","BTCUSD",1750570301974,0.34,102960.0,102950.0,0.24705446]
["bitfinex","BTCUSD",1750570302189,0.62587101,102960.0,102950.0,0.24705446]
["bitfinex","BTCUSD",1750570302852,0.63558276,102960.0,102950.0,0.24705446]
["bitfinex","BTCUSD",1750570303971,0.63558276,102960.0,102950.0,0.24905446]
["bitfinex","BTCUSD",1750570304444,0.62587101,102960.0,102950.0,0.24905446]
["bitfinex","BTCUSD",1750570304695,0.62587101,102960.0,102950.0,0.25005446]
["bitfinex","BTCUSD",1750570304909,0.92145386,102960.0,102950.0,0.25005446]
["bitfinex","BTCUSD",1750570306231,0.93116589,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570306437,0.94087811,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570306650,0.93116589,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570306892,0.92145386,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570307106,0.93116589,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570307315,0.94087811,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570307736,0.93116589,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570308176,0.94087811,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570308576,0.93116589,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570308979,0.94087811,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570309181,0.93116589,102960.0,102950.0,0.20814167]
["bitfinex","BTCUSD",1750570309388,0.94087821,102960.0,102950.0,0.37729446]
["bitfinex","BTCUSD",1750570310231,0.94087821,102960.0,102950.0,0.21785446]
["bitfinex","BTCUSD",1750570310462,0.3788486,102960.0,102950.0,0.37729446]
["bitfinex","BTCUSD",1750570310701,0.95059062,102960.0,102950.0,0.37729446]
["bitfinex","BTCUSD",1750570311391,0.94087821,102960.0,102950.0,0.37729446]
["bitfinex","BTCUSD",1750570314199,0.60087821,102960.0,102950.0,0.37729446]
["bitfinex","BTCUSD",1750570315235,0.61059062,102960.0,102950.0,0.37729446]
["bitfinex","BTCUSD",1750570317276,0.61059062,102960.0,102950.0,0.18871525]
["bitfinex","BTCUSD",1750570317277,0.85252938,102960.0,102950.0,0.18871525]
["bitfinex","BTCUSD",1750570317481,6.20654809,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750570317679,6.30182702,102960.0,102950.0,0.1624]
["bitfinex","BTCUSD",1750570318232,6.32687937,102960.0,102950.0,0.1614]
["bitfinex","BTCUSD",1750570318426,6.42214929,102960.0,102950.0,0.1614]
["bitfinex","BTCUSD",1750570318664,6.39709687,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1750570318814,0.1958286,102950.0,102940.0,0.13221654]
["bitfinex","BTCUSD",1750570319019,0.76757062,102950.0,102940.0,0.13221654]
["bitfinex","BTCUSD",1750570319215,0.17485799,102940.0,102930.0,0.21774544]
["bitfinex","BTCUSD",1750570319418,0.77970067,102940.0,102930.0,0.33427564]
["bitfinex","BTCUSD",1750570320042,0.01942973,102930.0,102920.0,0.23699048]
["bitfinex","BTCUSD",1750570320245,0.30530074,102930.0,102920.0,0.36569048]
["bitfinex","BTCUSD",1750570320454,0.31501589,102930.0,102920.0,0.37540638]
["bitfinex","BTCUSD",1750570321472,0.32473047,102930.0,102920.0,0.38912266]
["bitfinex","BTCUSD",1750570323088,0.32473047,102930.0,102920.0,0.38712266]
["bitfinex","BTCUSD",1750570324383,0.32473047,102930.0,102920.0,0.38703382]
["bitfinex","BTCUSD",1750570325579,0.31501532,102930.0,102920.0,0.38703382]
["bitfinex","BTCUSD",1750570325950,0.31501522,102930.0,102920.0,0.38703382]
["bitfinex","BTCUSD",1750570326173,0.30530036,102930.0,102920.0,0.41773382]
["bitfinex","BTCUSD",1750570327228,0.31501522,102930.0,102920.0,0.41773382]
["bitfinex","BTCUSD",1750570329204,0.31501522,102930.0,102920.0,0.38703382]
["bitfinex","BTCUSD",1750570329417,0.32473018,102930.0,102920.0,0.38703382]
["bitfinex","BTCUSD",1750570329630,0.32473018,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1750570329631,1.26561605,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1750570329866,6.02891109,102930.0,102920.0,0.16136]
["bitfinex","BTCUSD",1750570330505,6.02891109,102930.0,102920.0,0.15936]
["bitfinex","BTCUSD",1750570330958,5.83942121,102930.0,102920.0,0.15936]
["bitfinex","BTCUSD",1750570331173,5.83942121,102930.0,102920.0,0.16907628]
["bitfinex","BTCUSD",1750570331388,5.72946139,102930.0,102920.0,0.17879247]
["bitfinex","BTCUSD",1750570332929,5.72946139,102930.0,102920.0,0.00971628]
["bitfinex","BTCUSD",1750570333601,5.72946139,102930.0,102920.0,0.01943247]
["bitfinex","BTCUSD",1750570333808,5.72946139,102930.0,102920.0,0.02914856]
["bitfinex","BTCUSD",1750570334453,5.72946139,102930.0,102920.0,0.20404092]
["bitfinex","BTCUSD",1750570334685,5.72946139,102930.0,102920.0,0.19432511]
["bitfinex","BTCUSD",1750570334940,5.72946139,102930.0,102920.0,0.20404101]
["bitfinex","BTCUSD",1750570335140,5.69876139,102930.0,102920.0,0.23404101]
["bitfinex","BTCUSD",1750570335353,5.54331595,102930.0,102920.0,0.23404044]
["bitfinex","BTCUSD",1750570335559,5.54331538,102930.0,102920.0,0.23403987]
["bitfinex","BTCUSD",1750570335773,5.55303053,102930.0,102920.0,0.23403987]
["bitfinex","BTCUSD",1750570336607,5.56274577,102930.0,102920.0,0.23403987]
["bitfinex","BTCUSD",1750570337878,5.55303053,102930.0,102920.0,0.23403987]
["bitfinex","BTCUSD",1750570338934,0.38905324,102930.0,102920.0,0.23403987]
["bitfinex","BTCUSD",1750570339145,0.78002053,102930.0,102920.0,0.23403987]
["bitfinex","BTCUSD",1750570340021,0.75139607,102930.0,102920.0,0.26605987]
["bitfinex","BTCUSD",1750570340248,0.001,102930.0,102920.0,0.43990497]
["bitfinex","BTCUSD",1750570340917,0.001,102930.0,102920.0,0.3613388]
["bitfinex","BTCUSD",1750570341130,0.38225214,102930.0,102920.0,0.42541987]
["bitfinex","BTCUSD",1750570342088,0.38225214,102930.0,102920.0,0.26805987]
["bitfinex","BTCUSD",1750570342299,0.38225214,102930.0,102920.0,0.42737987]
["bitfinex","BTCUSD",1750570342515,0.39196663,102930.0,102920.0,0.42737987]
["bitfinex","BTCUSD",1750570342722,0.39096663,102930.0,102920.0,0.42737987]
["bitfinex","BTCUSD",1750570342935,0.39096663,102930.0,102920.0,0.42837987]
["bitfinex","BTCUSD",1750570343243,0.38125214,102930.0,102920.0,0.42837987]
["bitfinex","BTCUSD",1750570344445,0.39096672,102930.0,102920.0,0.42837987]
["bitfinex","BTCUSD",1750570345862,0.39096672,102930.0,102920.0,0.26905987]
["bitfinex","BTCUSD",1750570346082,0.46799771,102930.0,102920.0,0.39587987]
["bitfinex","BTCUSD",1750570346307,0.47771286,102930.0,102920.0,0.39587987]
["bitfinex","BTCUSD",1750570347827,0.76011178,102930.0,102920.0,0.37644854]
["bitfinex","BTCUSD",1750570348164,0.90584264,102930.0,102920.0,0.34644854]
["bitfinex","BTCUSD",1750570348363,0.93684264,102930.0,102920.0,0.34644854]
["bitfinex","BTCUSD",1750570348667,0.93684264,102930.0,102920.0,0.35616435]
["bitfinex","BTCUSD",1750570348948,0.90584264,102930.0,102920.0,0.38816435]
["bitfinex","BTCUSD",1750570349135,0.90584264,102930.0,102920.0,0.38616435]
["bitfinex","BTCUSD",1750570349340,0.90584264,102930.0,102920.0,0.38516435]
["bitfinex","BTCUSD",1750570349528,0.90684264,102930.0,102920.0,0.38516435]
["bitfinex","BTCUSD",1750570349739,0.98069068,102930.0,102920.0,0.38516435]
["bitfinex","BTCUSD",1750570351328,0.97097582,102930.0,102920.0,0.34344854]
["bitfinex","BTCUSD",1750570351851,0.97097582,102930.0,102920.0,0.37364854]
["bitfinex","BTCUSD",1750570352092,0.97097582,102930.0,102920.0,0.21432854]
["bitfinex","BTCUSD",1750570352309,0.97097582,102930.0,102910.0,0.21481315]
["bitfinex","BTCUSD",1750570352310,0.01943171,102920.0,102910.0,0.21481315]
["bitfinex","BTCUSD",1750570352528,0.4959537,102920.0,102910.0,0.37409315]
["bitfinex","BTCUSD",1750570352734,0.00971562,102920.0,102910.0,0.41621037]
["bitfinex","BTCUSD",1750570353002,0.58154268,102920.0,102910.0,0.41621037]
["bitfinex","BTCUSD",1750570353613,0.5912582,102920.0,102910.0,0.41621037]
["bitfinex","BTCUSD",1750570353819,0.5912582,102920.0,102910.0,0.41721037]
["bitfinex","BTCUSD",1750570354020,0.9312582,102920.0,102910.0,0.41721037]
["bitfinex","BTCUSD",1750570354697,0.9312582,102920.0,102910.0,0.41921037]
["bitfinex","BTCUSD",1750570355131,0.92154258,102920.0,102910.0,0.41921037]
["bitfinex","BTCUSD",1750570355336,0.91182706,102920.0,102910.0,0.41921037]
["bitfinex","BTCUSD",1750570358166,0.34,102920.0,102910.0,0.41921037]
["bitfinex","BTCUSD",1750570358377,0.91182706,102920.0,102910.0,0.41921037]
["bitfinex","BTCUSD",1750570358584,0.57182706,102920.0,102910.0,0.41921037]
["bitfinex","BTCUSD",1750570359831,0.28591353,102920.0,102910.0,0.41921037]
["bitfinex","BTCUSD",1750570365600,0.35989452,102940.0,102930.0,0.18459031]
["bitfinex","BTCUSD",1750570365815,0.92200794,102940.0,102930.0,0.37613031]
["bitfinex","BTCUSD",1750570366033,0.93172167,102940.0,102930.0,0.40893031]
["bitfinex","BTCUSD",1750570366252,0.92200804,102940.0,102930.0,0.40893031]
["bitfinex","BTCUSD",1750570366711,0.9122944,102940.0,102930.0,0.40893031]
["bitfinex","BTCUSD",1750570366962,0.9162944,102940.0,102930.0,0.40893031]
["bitfinex","BTCUSD",1750570367409,0.9162944,102940.0,102930.0,0.46156785]
["bitfinex","BTCUSD",1750570367616,0.9162944,102940.0,102930.0,0.40893031]
["bitfinex","BTCUSD",1750570368780,0.9132944,102940.0,102930.0,0.40893031]
["bitfinex","BTCUSD",1750570368985,0.38151764,102940.0,102930.0,0.40893031]
["bitfinex","BTCUSD",1750570369196,0.38251764,102940.0,102930.0,0.40893031]
["bitfinex","BTCUSD",1750570369814,0.00146734,102940.0,102930.0,0.40893031]
["bitfinex","BTCUSD",1750570370026,0.38251764,102940.0,102930.0,0.40893031]
["bitfinex","BTCUSD",1750570370909,0.38251764,102940.0,102930.0,0.50420924]
["bitfinex","BTCUSD",1750570370910,0.00146734,102940.0,102930.0,0.50420924]
["bitfinex","BTCUSD",1750570372242,0.38251764,102940.0,102930.0,0.50420924]
["bitfinex","BTCUSD",1750570372452,0.38151764,102940.0,102930.0,0.50420924]
["bitfinex","BTCUSD",1750570372873,0.38151764,102940.0,102930.0,0.50720924]
["bitfinex","BTCUSD",1750570379891,0.4009452,102940.0,102930.0,0.37959031]
["bitfinex","BTCUSD",1750570380326,0.26423215,102940.0,102930.0,0.37959031]
["bitfinex","BTCUSD",1750570380542,0.29723215,102940.0,102930.0,0.34679031]
["bitfinex","BTCUSD",1750570380768,0.42240607,102940.0,102930.0,0.34679031]
["bitfinex","BTCUSD",1750570380996,0.44183401,102940.0,102930.0,0.34679031]
["bitfinex","BTCUSD",1750570381644,0.45154821,102940.0,102930.0,0.34679031]
["bitfinex","BTCUSD",1750570381840,0.45154774,102940.0,102930.0,0.34679031]
["bitfinex","BTCUSD",1750570382689,0.44183363,102940.0,102930.0,0.34679031]
["bitfinex","BTCUSD",1750570382923,0.45154764,102940.0,102930.0,0.34679031]
["bitfinex","BTCUSD",1750570383412,0.45145907,102940.0,102930.0,0.34679031]
["bitfinex","BTCUSD",1750570385110,0.44174506,102940.0,102930.0,0.34679031]
["bitfinex","BTCUSD",1750570385709,0.39076403,102940.0,102930.0,0.34679031]
["bitfinex","BTCUSD",1750570385927,0.39076403,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570386858,0.40047795,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570387338,0.39076403,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570388871,0.58131283,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570389874,0.58131264,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570390056,0.29551309,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570390396,0.28579955,102940.0,102930.0,0.41229031]
["bitfinex","BTCUSD",1750570392248,0.29551319,102940.0,102930.0,0.41229031]
["bitfinex","BTCUSD",1750570392470,0.28579955,102940.0,102930.0,0.41229031]
["bitfinex","BTCUSD",1750570392877,0.29551319,102940.0,102930.0,0.41229031]
["bitfinex","BTCUSD",1750570393083,0.28579955,102940.0,102930.0,0.41229031]
["bitfinex","BTCUSD",1750570393292,0.29551309,102940.0,102930.0,0.41229031]
["bitfinex","BTCUSD",1750570393702,0.58131264,102940.0,102930.0,0.41229031]
["bitfinex","BTCUSD",1750570394466,0.59102637,102940.0,102930.0,0.41229031]
["bitfinex","BTCUSD",1750570394685,0.59102637,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570395075,0.58131264,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570395324,0.5715991,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570396474,0.58131274,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570398452,0.59102647,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570398871,0.58131274,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570399085,0.5715991,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570399272,0.58131274,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570399519,0.35853894,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570400028,0.00971364,102940.0,102930.0,0.37999031]
["bitfinex","BTCUSD",1750570400246,5.17234969,102950.0,102940.0,0.18457267]
["bitfinex","BTCUSD",1750570400455,5.17234969,102950.0,102940.0,0.18461935]
["bitfinex","BTCUSD",1750570401095,0.39933969,102950.0,102940.0,0.18461935]
["bitfinex","BTCUSD",1750570401539,0.97093879,102950.0,102940.0,0.18461935]
["bitfinex","BTCUSD",1750570401747,0.97093879,102950.0,102940.0,0.19433308]
["bitfinex","BTCUSD",1750570401960,0.96122534,102950.0,102940.0,0.19433308]
["bitfinex","BTCUSD",1750570402163,0.97093869,102950.0,102940.0,0.19433308]
["bitfinex","BTCUSD",1750570402922,0.97193869,102950.0,102940.0,0.19433308]
["bitfinex","BTCUSD",1750570403626,0.96222534,102950.0,102940.0,0.19433308]
["bitfinex","BTCUSD",1750570404099,0.67642579,102950.0,102940.0,0.19433308]
["bitfinex","BTCUSD",1750570405302,0.64622579,102950.0,102940.0,0.19433308]
["bitfinex","BTCUSD",1750570405753,0.65593914,102950.0,102940.0,0.19433308]
["bitfinex","BTCUSD",1750570405973,0.65593914,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570406429,0.66565259,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570406657,0.64622522,102950.0,102940.0,0.25703308]
["bitfinex","BTCUSD",1750570407075,0.65593839,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570407492,0.64622522,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570407709,0.65593829,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570407918,0.66565146,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570408531,0.67536472,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570408737,0.66565146,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570409149,0.67536472,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570409363,0.70722021,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570409567,0.67536472,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570410006,0.66565146,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570410776,0.67536472,102950.0,102940.0,0.22513308]
["bitfinex","BTCUSD",1750570412142,6.03527056,102950.0,102940.0,4.668e-05]
["bitfinex","BTCUSD",1750570412366,0.00971619,102920.0,102910.0,0.20509715]
["bitfinex","BTCUSD",1750570412589,0.95046309,102920.0,102910.0,0.23477277]
["bitfinex","BTCUSD",1750570412814,0.95046309,102920.0,102910.0,0.34413343]
["bitfinex","BTCUSD",1750570413463,0.95046309,102920.0,102910.0,0.35384999]
["bitfinex","BTCUSD",1750570413675,0.95046309,102920.0,102910.0,0.35484999]
["bitfinex","BTCUSD",1750570414129,0.95046309,102920.0,102910.0,0.35384999]
["bitfinex","BTCUSD",1750570414337,0.95046309,102920.0,102910.0,0.19480999]
["bitfinex","BTCUSD",1750570414546,0.95146309,102920.0,102910.0,0.35384999]
["bitfinex","BTCUSD",1750570414762,0.94174671,102920.0,102910.0,0.35384999]
["bitfinex","BTCUSD",1750570414973,0.74168216,102920.0,102910.0,0.38554999]
["bitfinex","BTCUSD",1750570415159,0.72225064,102920.0,102910.0,0.38554999]
["bitfinex","BTCUSD",1750570415413,0.73196616,102920.0,102910.0,0.41734999]
["bitfinex","BTCUSD",1750570415620,0.72225064,102920.0,102910.0,0.41734999]
["bitfinex","BTCUSD",1750570415834,0.73196616,102920.0,102910.0,0.41734999]
["bitfinex","BTCUSD",1750570416764,0.72225064,102920.0,102910.0,0.41734999]
["bitfinex","BTCUSD",1750570417397,0.73196607,102920.0,102910.0,0.41734999]
["bitfinex","BTCUSD",1750570418032,0.01071543,102920.0,102910.0,0.41734999]
["bitfinex","BTCUSD",1750570418295,0.39196607,102920.0,102910.0,0.41734999]
["bitfinex","BTCUSD",1750570418713,0.38125064,102920.0,102910.0,0.41734999]
["bitfinex","BTCUSD",1750570419155,0.38125064,102920.0,102910.0,0.41834999]
["bitfinex","BTCUSD",1750570419447,0.38125064,102920.0,102910.0,0.41934999]
["bitfinex","BTCUSD",1750570419758,0.1625786,102920.0,102910.0,0.41934999]
["bitfinex","BTCUSD",1750570423942,0.1625786,102920.0,102910.0,0.26030999]
["bitfinex","BTCUSD",1750570424145,0.1625786,102920.0,102910.0,0.38754999]
["bitfinex","BTCUSD",1750570424607,0.1625786,102920.0,102910.0,0.42014999]
["bitfinex","BTCUSD",1750570425575,0.77983562,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570425997,0.76040609,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570426210,0.77012076,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570426651,0.77983562,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570427093,0.78083562,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570427940,0.79055058,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570428806,0.78083562,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570429477,0.79055067,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570430325,0.77112076,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570430543,0.7416798,102930.0,102920.0,0.3025458]
["bitfinex","BTCUSD",1750570430782,0.7416798,102930.0,102920.0,0.24990826]
["bitfinex","BTCUSD",1750570431629,0.7416798,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570431839,0.75139466,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570432875,0.7416798,102930.0,102920.0,0.21780826]
["bitfinex","BTCUSD",1750570433126,0.341,102930.0,102920.0,0.24990826]
["bitfinex","BTCUSD",1750570435196,0.341,102930.0,102920.0,0.24780826]
["bitfinex","BTCUSD",1750570435589,0.72225064,102930.0,102920.0,0.24780826]
["bitfinex","BTCUSD",1750570437891,0.73196522,102930.0,102920.0,0.24780826]
["bitfinex","BTCUSD",1750570438300,0.73196522,102930.0,102920.0,0.21570826]
["bitfinex","BTCUSD",1750570438927,0.72225064,102930.0,102920.0,0.21570826]
["bitfinex","BTCUSD",1750570439345,0.73196513,102930.0,102920.0,0.21570826]
["bitfinex","BTCUSD",1750570439770,0.75139457,102930.0,102920.0,0.21570826]
["bitfinex","BTCUSD",1750570440360,0.76110972,102930.0,102920.0,0.21570826]
["bitfinex","BTCUSD",1750570440570,0.75139457,102930.0,102920.0,0.21570826]
["bitfinex","BTCUSD",1750570441679,0.74167971,102930.0,102920.0,0.21570826]
["bitfinex","BTCUSD",1750570442239,0.36042907,102930.0,102920.0,0.21570826]
["bitfinex","BTCUSD",1750570442456,0.74167971,102930.0,102920.0,0.24870826]
["bitfinex","BTCUSD",1750570442799,0.75139448,102930.0,102920.0,0.24870826]
["bitfinex","BTCUSD",1750570443886,0.02914761,102920.0,102910.0,0.05100103]
["bitfinex","BTCUSD",1750570444041,0.39096616,102920.0,102910.0,0.37519353]
["bitfinex","BTCUSD",1750570444244,0.40068187,102920.0,102910.0,0.40769353]
["bitfinex","BTCUSD",1750570444457,0.39096616,102920.0,102910.0,0.40769353]
["bitfinex","BTCUSD",1750570444660,0.41039768,102920.0,102910.0,0.40769353]
["bitfinex","BTCUSD",1750570445004,0.41039768,102920.0,102910.0,0.37519353]
["bitfinex","BTCUSD",1750570445415,0.41039768,102920.0,102910.0,0.37619353]
["bitfinex","BTCUSD",1750570445623,0.42011377,102920.0,102910.0,0.37719353]
["bitfinex","BTCUSD",1750570445854,0.70394484,102920.0,102910.0,0.16146734]
["bitfinex","BTCUSD",1750570446078,0.71761332,102920.0,102910.0,0.16146734]
["bitfinex","BTCUSD",1750570446507,1.53414289,102920.0,102910.0,0.00246734]
["bitfinex","BTCUSD",1750570446719,1.53414289,102920.0,102910.0,0.16146734]
["bitfinex","BTCUSD",1750570446938,1.53414289,102920.0,102910.0,0.16046734]
["bitfinex","BTCUSD",1750570448121,1.53414289,102920.0,102910.0,0.00146734]
["bitfinex","BTCUSD",1750570448356,1.53414289,102920.0,102910.0,0.16046734]
["bitfinex","BTCUSD",1750570448554,1.53414289,102920.0,102910.0,0.15946734]
["bitfinex","BTCUSD",1750570448985,1.53514289,102920.0,102910.0,0.15946734]
["bitfinex","BTCUSD",1750570450069,1.53514289,102920.0,102910.0,0.00046734]
["bitfinex","BTCUSD",1750570450070,6.30815289,102920.0,102910.0,0.00046734]
["bitfinex","BTCUSD",1750570450731,6.32269374,102920.0,102910.0,0.00046734]
["bitfinex","BTCUSD",1750570451165,6.32777091,102920.0,102910.0,0.00046734]
["bitfinex","BTCUSD",1750570451820,6.36905091,102920.0,102910.0,0.00046734]
["bitfinex","BTCUSD",1750570452275,0.51973353,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750570452524,5.93074295,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750570453632,5.8354731,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750570455333,5.8374731,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750570455563,5.8384731,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750570459394,5.35655959,102900.0,102890.0,0.0001]
["bitfinex","BTCUSD",1750570459623,5.92835901,102900.0,102890.0,0.0001]
["bitfinex","BTCUSD",1750570461900,5.72313529,102900.0,102890.0,0.0001]
["bitfinex","BTCUSD",1750570462115,5.88062605,102900.0,102890.0,0.0001]
["bitfinex","BTCUSD",1750570462280,5.89034403,102900.0,102890.0,0.0001]
["bitfinex","BTCUSD",1750570463135,5.93162403,102900.0,102890.0,0.0001]
["bitfinex","BTCUSD",1750570466015,0.58146565,102890.0,102880.0,0.0041]
["bitfinex","BTCUSD",1750570466223,6.30752571,102890.0,102880.0,0.0041]
["bitfinex","BTCUSD",1750570467036,6.30752571,102890.0,102880.0,0.0051]
["bitfinex","BTCUSD",1750570467892,5.32339171,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570468095,6.18117192,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570468352,6.21017232,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570468560,6.25280463,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570469325,6.25327171,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570469755,6.28517171,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570470398,6.32645171,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570471999,6.32845171,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570472241,6.2539194,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570472484,6.1800394,102880.0,102870.0,0.0306]
["bitfinex","BTCUSD",1750570472717,6.1830394,102880.0,102870.0,0.0306]
["bitfinex","BTCUSD",1750570472951,6.2143394,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570473185,6.31260925,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570475259,6.33478925,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570475926,6.34450912,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570479257,6.50386912,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570481221,6.51067992,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750570481643,0.16525692,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750570481853,5.3880867,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570482249,5.76933734,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570482709,5.76933734,102870.0,102860.0,0.09059933]
["bitfinex","BTCUSD",1750570482933,5.76933734,102870.0,102860.0,0.0638]
["bitfinex","BTCUSD",1750570483385,5.77033734,102870.0,102860.0,0.0638]
["bitfinex","BTCUSD",1750570486172,5.77033734,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570486685,5.79951855,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570490748,5.8947884,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570491888,5.90161797,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570492801,5.79951855,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570494046,5.80635093,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570494722,5.60341293,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570494924,5.75894904,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570495557,5.76866985,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570498411,5.84913484,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570498617,5.76866985,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570499022,5.76183747,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570499226,5.76867658,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570502616,5.76867658,102870.0,102860.0,0.0608]
["bitfinex","BTCUSD",1750570503254,5.76867658,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570504503,5.76867658,102870.0,102860.0,0.0632]
["bitfinex","BTCUSD",1750570504719,0.91010837,102870.0,102860.0,0.23819484]
["bitfinex","BTCUSD",1750570504934,0.91010989,102870.0,102860.0,0.23819484]
["bitfinex","BTCUSD",1750570505145,0.90326926,102870.0,102860.0,0.23819484]
["bitfinex","BTCUSD",1750570505352,0.89354854,102870.0,102860.0,0.0632]
["bitfinex","BTCUSD",1750570505574,0.89354854,102870.0,102860.0,0.07292195]
["bitfinex","BTCUSD",1750570506271,0.88382773,102870.0,102860.0,0.07292195]
["bitfinex","BTCUSD",1750570506471,5.65683773,102870.0,102860.0,0.0632]
["bitfinex","BTCUSD",1750570506688,5.65683773,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570506689,5.75765148,102870.0,102860.0,0.0308]
["bitfinex","BTCUSD",1750570507148,5.75765148,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750570507149,5.75895748,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750570507366,5.82984878,102870.0,102850.0,0.0644]
["bitfinex","BTCUSD",1750570507588,5.41481256,102860.0,102850.0,0.032]
["bitfinex","BTCUSD",1750570508455,5.41988973,102860.0,102850.0,0.032]
["bitfinex","BTCUSD",1750570508882,5.49807613,102860.0,102850.0,0.032]
["bitfinex","BTCUSD",1750570509558,5.41988973,102860.0,102850.0,0.033]
["bitfinex","BTCUSD",1750570509994,5.41988973,102860.0,102850.0,0.034]
["bitfinex","BTCUSD",1750570510220,5.41988973,102860.0,102850.0,0.033]
["bitfinex","BTCUSD",1750570510672,5.42088973,102860.0,102850.0,0.033]
["bitfinex","BTCUSD",1750570511300,5.42088973,102860.0,102850.0,0.032]
["bitfinex","BTCUSD",1750570511517,5.51615958,102860.0,102850.0,0.032]
["bitfinex","BTCUSD",1750570512158,5.43061139,102860.0,102850.0,0.20701185]
["bitfinex","BTCUSD",1750570512360,5.42088973,102860.0,102850.0,0.07312289]
["bitfinex","BTCUSD",1750570515035,5.41116797,102860.0,102850.0,0.07312289]
["bitfinex","BTCUSD",1750570515229,5.41116797,102860.0,102850.0,0.032]
["bitfinex","BTCUSD",1750570515886,5.75116797,102860.0,102850.0,0.032]
["bitfinex","BTCUSD",1750570516099,5.87703782,102860.0,102850.0,0.032]
["bitfinex","BTCUSD",1750570516519,5.87703782,102860.0,102850.0,0.04107817]
["bitfinex","BTCUSD",1750570516971,5.84643782,102860.0,102850.0,0.04107817]
["bitfinex","BTCUSD",1750570518524,5.87703782,102860.0,102850.0,0.04107817]
["bitfinex","BTCUSD",1750570520549,5.78176797,102860.0,102850.0,0.04107817]
["bitfinex","BTCUSD",1750570521702,5.40051733,102860.0,102850.0,0.04107817]
["bitfinex","BTCUSD",1750570521928,5.78176797,102860.0,102850.0,0.04107817]
["bitfinex","BTCUSD",1750570522129,5.78171645,102860.0,102850.0,0.04107817]
["bitfinex","BTCUSD",1750570522748,5.78171645,102860.0,102850.0,0.00907817]
["bitfinex","BTCUSD",1750570523332,5.8769863,102860.0,102850.0,0.00907817]
["bitfinex","BTCUSD",1750570523738,5.78171645,102860.0,102850.0,0.00907817]
["bitfinex","BTCUSD",1750570524367,0.0097227,102850.0,102840.0,0.39989917]
["bitfinex","BTCUSD",1750570524576,0.39097334,102850.0,102840.0,0.39989917]
["bitfinex","BTCUSD",1750570525079,0.39097334,102850.0,102840.0,0.3901758]
["bitfinex","BTCUSD",1750570525284,0.39097334,102850.0,102840.0,0.0365]
["bitfinex","BTCUSD",1750570525285,5.73340033,102850.0,102840.0,0.0365]
["bitfinex","BTCUSD",1750570525499,5.82867018,102850.0,102840.0,0.0365]
["bitfinex","BTCUSD",1750570525714,5.82867018,102850.0,102840.0,0.0375]
["bitfinex","BTCUSD",1750570525918,5.82867018,102850.0,102840.0,0.0385]
["bitfinex","BTCUSD",1750570526356,5.92394911,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1750570526568,6.27848996,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1750570527398,6.27848996,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1750570529140,6.27848996,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750570529366,6.27948996,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750570530657,6.18422011,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750570532583,0.16530513,102840.0,102830.0,0.1880927]
["bitfinex","BTCUSD",1750570532765,5.37359406,102840.0,102830.0,0.0325]
["bitfinex","BTCUSD",1750570532968,6.13609534,102840.0,102830.0,0.0325]
["bitfinex","BTCUSD",1750570533186,6.16869534,102840.0,102830.0,0.0325]
["bitfinex","BTCUSD",1750570533387,6.26904236,102840.0,102830.0,0.0325]
["bitfinex","BTCUSD",1750570533826,6.26950915,102840.0,102830.0,0.0325]
["bitfinex","BTCUSD",1750570534038,6.28405,102840.0,102830.0,0.0335]
["bitfinex","BTCUSD",1750570534249,6.28405,102840.0,102820.0,0.0326]
["bitfinex","BTCUSD",1750570534250,0.1975212,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1750570534460,1.10932062,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1750570535114,5.88233062,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1750570535317,5.75486077,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1750570535529,0.73097457,102830.0,102820.0,0.25771352]
["bitfinex","BTCUSD",1750570535771,0.75042329,102830.0,102820.0,0.25771352]
["bitfinex","BTCUSD",1750570535978,0.76114873,102830.0,102820.0,0.24798845]
["bitfinex","BTCUSD",1750570536403,0.75142451,102830.0,102820.0,0.24798845]
["bitfinex","BTCUSD",1750570536609,0.74170001,102830.0,102820.0,0.24798864]
["bitfinex","BTCUSD",1750570537037,1.07383625,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1750570537241,5.83712147,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1750570539813,5.86882147,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1750570540273,5.86806147,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1750570540707,5.86806147,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1750570542631,5.77707618,102830.0,102820.0,0.0303]
["bitfinex","BTCUSD",1750570543509,5.77707618,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1750570544927,6.28521703,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1750570546205,0.50533728,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750570546460,5.8828467,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750570546582,5.7646023,102820.0,102810.0,0.04002658]
["bitfinex","BTCUSD",1750570546996,5.75487685,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750570547315,5.74515131,102820.0,102810.0,0.0313]
["bitfinex","BTCUSD",1750570548164,5.74515131,102820.0,102810.0,0.0323]
["bitfinex","BTCUSD",1750570548559,5.75022848,102820.0,102810.0,0.0323]
["bitfinex","BTCUSD",1750570548974,5.84549833,102820.0,102810.0,0.0323]
["bitfinex","BTCUSD",1750570551507,5.87819833,102820.0,102810.0,0.0323]
["bitfinex","BTCUSD",1750570551958,6.30136897,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750570552182,6.31590982,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750570552403,6.3340959,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750570552823,6.34091633,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750570554297,6.23882605,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750570554507,5.85757541,102820.0,102810.0,0.0322]
["bitfinex","BTCUSD",1750570555177,5.85758273,102820.0,102810.0,0.0322]
["bitfinex","BTCUSD",1750570556744,6.24565862,102820.0,102810.0,0.0322]
["bitfinex","BTCUSD",1750570557383,6.24565862,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750570557596,6.34092847,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750570558475,6.50140847,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750570558700,6.52470646,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750570559364,5.81790422,102810.0,102800.0,0.03240001]
["bitfinex","BTCUSD",1750570559616,6.7959887,102810.0,102800.0,0.03240001]
["bitfinex","BTCUSD",1750570560071,6.03348742,102810.0,102800.0,0.03240001]
["bitfinex","BTCUSD",1750570560296,6.7959887,102810.0,102800.0,0.00200001]
["bitfinex","BTCUSD",1750570560724,6.7959887,102810.0,102800.0,0.03350001]
["bitfinex","BTCUSD",1750570561148,6.74057981,102810.0,102800.0,0.03350001]
["bitfinex","BTCUSD",1750570561597,6.74157981,102810.0,102800.0,0.00200001]
["bitfinex","BTCUSD",1750570561819,4.93837945,102800.0,102790.0,0.0316]
["bitfinex","BTCUSD",1750570562034,5.79615966,102800.0,102790.0,0.0316]
["bitfinex","BTCUSD",1750570562257,5.89142951,102800.0,102790.0,0.0316]
["bitfinex","BTCUSD",1750570562511,5.79615966,102800.0,102790.0,0.0316]
["bitfinex","BTCUSD",1750570563165,5.79662616,102800.0,102790.0,0.0316]
["bitfinex","BTCUSD",1750570563623,5.82582578,102800.0,102790.0,0.0326]
["bitfinex","BTCUSD",1750570564059,5.83090295,102800.0,102790.0,0.0326]
["bitfinex","BTCUSD",1750570564485,5.83090295,102800.0,102790.0,0.04167318]
["bitfinex","BTCUSD",1750570564954,5.9261728,102800.0,102790.0,0.04167318]
["bitfinex","BTCUSD",1750570565594,5.94829801,102800.0,102790.0,0.04167318]
["bitfinex","BTCUSD",1750570566232,5.99021801,102800.0,102790.0,0.04167318]
["bitfinex","BTCUSD",1750570566442,5.89494816,102800.0,102790.0,0.04167318]
["bitfinex","BTCUSD",1750570566658,5.89494816,102800.0,102790.0,0.04167373]
["bitfinex","BTCUSD",1750570568386,5.89494816,102800.0,102790.0,0.0326]
["bitfinex","BTCUSD",1750570569415,5.9046755,102800.0,102790.0,0.0326]
["bitfinex","BTCUSD",1750570569627,5.9046755,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750570570665,5.9046755,102800.0,102790.0,0.0326]
["bitfinex","BTCUSD",1750570571751,5.95802535,102800.0,102790.0,0.0326]
["bitfinex","BTCUSD",1750570571950,5.99994535,102800.0,102790.0,0.0326]
["bitfinex","BTCUSD",1750570572370,5.9046755,102800.0,102790.0,0.0326]
["bitfinex","BTCUSD",1750570574810,5.9349755,102800.0,102790.0,0.0326]
["bitfinex","BTCUSD",1750570575246,6.2749755,102800.0,102790.0,0.0326]
["bitfinex","BTCUSD",1750570575458,0.54663618,102790.0,102780.0,0.0155865]
["bitfinex","BTCUSD",1750570575671,5.88049496,102790.0,102780.0,0.0155865]
["bitfinex","BTCUSD",1750570575885,5.31966227,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750570576068,0.49568745,102770.0,102760.0,0.18739904]
["bitfinex","BTCUSD",1750570576315,0.88666846,102770.0,102760.0,0.20686157]
["bitfinex","BTCUSD",1750570576528,0.74071071,102770.0,102760.0,0.24514184]
["bitfinex","BTCUSD",1750570576735,0.75044022,102770.0,102760.0,0.23605476]
["bitfinex","BTCUSD",1750570576937,0.74071014,102770.0,102760.0,0.23605476]
["bitfinex","BTCUSD",1750570577149,0.75044022,102770.0,102760.0,0.23605476]
["bitfinex","BTCUSD",1750570577606,5.47150716,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1750570577822,5.4311073,102790.0,102780.0,0.0327]
["bitfinex","BTCUSD",1750570578047,5.4311073,102790.0,102780.0,0.0317]
["bitfinex","BTCUSD",1750570578264,5.4311073,102790.0,102780.0,0.0327]
["bitfinex","BTCUSD",1750570578467,5.4311073,102790.0,102780.0,0.0641]
["bitfinex","BTCUSD",1750570578928,5.81235794,102790.0,102780.0,0.0641]
["bitfinex","BTCUSD",1750570579347,5.81235794,102790.0,102780.0,0.0324]
["bitfinex","BTCUSD",1750570579788,5.93962779,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1750570580878,5.93962779,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570581526,5.921416,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570581741,5.921416,102790.0,102780.0,0.01108145]
["bitfinex","BTCUSD",1750570582637,5.953916,102790.0,102780.0,0.01108145]
["bitfinex","BTCUSD",1750570582849,6.12921685,102790.0,102780.0,0.01108145]
["bitfinex","BTCUSD",1750570583485,6.12238743,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570583691,6.09671575,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570583926,6.0014459,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570584136,5.9694459,102790.0,102780.0,0.0349]
["bitfinex","BTCUSD",1750570584556,5.9694459,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570584764,6.0017459,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570585231,6.00174687,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570585437,6.09701672,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570585861,6.06471672,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570586271,6.09701672,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570586701,6.06471672,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570586911,5.96944687,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570587786,5.56690609,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570587995,5.94815673,102790.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750570588622,5.95498763,102790.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750570589260,6.03235716,102790.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750570589686,5.87151716,102790.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750570590313,5.74519673,102790.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750570590576,5.78731673,102790.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750570591437,5.36394609,102790.0,102780.0,0.23090163]
["bitfinex","BTCUSD",1750570591657,0.89636446,102790.0,102780.0,0.23090163]
["bitfinex","BTCUSD",1750570594049,0.88663627,102790.0,102780.0,0.23090181]
["bitfinex","BTCUSD",1750570594278,0.97217765,102790.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750570594896,0.97217765,102790.0,102780.0,0.07522951]
["bitfinex","BTCUSD",1750570595736,0.8769078,102790.0,102780.0,0.07522951]
["bitfinex","BTCUSD",1750570596153,0.8769078,102790.0,102780.0,0.08495874]
["bitfinex","BTCUSD",1750570596778,0.8769078,102790.0,102780.0,0.07522951]
["bitfinex","BTCUSD",1750570597021,0.8769078,102790.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750570597235,0.8769078,102790.0,102780.0,0.07522951]
["bitfinex","BTCUSD",1750570598194,0.96408012,102790.0,102780.0,0.07522951]
["bitfinex","BTCUSD",1750570598524,0.96408012,102790.0,102780.0,0.08495893]
["bitfinex","BTCUSD",1750570598725,0.5369078,102790.0,102780.0,0.08495893]
["bitfinex","BTCUSD",1750570599131,0.5369078,102790.0,102780.0,0.09468826]
["bitfinex","BTCUSD",1750570599715,0.5369078,102790.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750570600905,0.8769078,102790.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750570604064,0.8769078,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570604778,0.97217765,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570606616,5.74518765,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570607165,5.6499178,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570607918,5.6493178,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570618852,6.12833801,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570621489,6.13518174,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570625629,6.13518199,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570627150,6.23045184,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750570628974,6.16558199,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570629862,6.26086092,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570630084,6.29386092,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750570630520,0.50540163,102780.0,102770.0,0.0318]
["bitfinex","BTCUSD",1750570630729,6.13868248,102780.0,102770.0,0.0318]
["bitfinex","BTCUSD",1750570631221,0.17514743,102770.0,102760.0,0.07223131]
["bitfinex","BTCUSD",1750570631464,0.73893172,102770.0,102760.0,0.19242]
["bitfinex","BTCUSD",1750570631667,0.73893172,102770.0,102760.0,0.0317]
["bitfinex","BTCUSD",1750570632325,0.58324427,102770.0,102760.0,0.20686494]
["bitfinex","BTCUSD",1750570632535,0.60270462,102770.0,102760.0,0.25239587]
["bitfinex","BTCUSD",1750570632752,0.61243442,102770.0,102760.0,0.25239587]
["bitfinex","BTCUSD",1750570633505,0.61243442,102770.0,102760.0,0.19309657]
["bitfinex","BTCUSD",1750570633734,0.61243442,102770.0,102760.0,0.20282741]
["bitfinex","BTCUSD",1750570633965,0.61243442,102770.0,102760.0,0.20582741]
["bitfinex","BTCUSD",1750570634650,0.61243442,102770.0,102760.0,0.21555816]
["bitfinex","BTCUSD",1750570635803,0.60270396,102770.0,102760.0,0.21555816]
["bitfinex","BTCUSD",1750570636010,0.61243423,102770.0,102760.0,0.21555816]
["bitfinex","BTCUSD",1750570636474,0.62216469,102770.0,102760.0,0.21555816]
["bitfinex","BTCUSD",1750570636680,0.62216469,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570637789,0.61243423,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570638012,0.62216469,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570638671,0.62216469,102770.0,102760.0,0.23752741]
["bitfinex","BTCUSD",1750570639203,0.6681849,102770.0,102760.0,0.23752741]
["bitfinex","BTCUSD",1750570639624,0.65845444,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570640725,0.60270443,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570641528,0.6124348,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570643058,0.59297416,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570643474,0.60270443,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570643910,0.42929231,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570644562,0.43902249,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570645197,0.4390223,102770.0,102760.0,0.24725816]
["bitfinex","BTCUSD",1750570645880,5.5904048,102780.0,102770.0,0.17514771]
["bitfinex","BTCUSD",1750570646150,5.5904048,102780.0,102770.0,0.20794771]
["bitfinex","BTCUSD",1750570646366,5.14797401,102780.0,102770.0,0.20794771]
["bitfinex","BTCUSD",1750570646585,5.14797401,102780.0,102770.0,0.25017751]
["bitfinex","BTCUSD",1750570646586,5.15770334,102780.0,102770.0,0.25017751]
["bitfinex","BTCUSD",1750570646803,5.14797401,102780.0,102770.0,0.25017751]
["bitfinex","BTCUSD",1750570647025,5.71175868,102780.0,102770.0,0.45127172]
["bitfinex","BTCUSD",1750570647249,5.72148791,102780.0,102770.0,0.45327172]
["bitfinex","BTCUSD",1750570647503,5.73121724,102780.0,102770.0,0.45327172]
["bitfinex","BTCUSD",1750570648238,5.73121724,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570648967,6.01797419,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570649642,5.73121724,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570650055,4.78851602,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570650266,5.37175896,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570650473,5.70202992,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570651353,5.70202973,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570651568,5.71175858,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570653055,5.72148762,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570653705,5.73121695,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570654094,6.0179739,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570654333,5.73121695,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570654740,5.72148762,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570655477,5.73121685,102780.0,102770.0,0.41469751]
["bitfinex","BTCUSD",1750570656327,5.73121685,102780.0,102770.0,0.38219751]
["bitfinex","BTCUSD",1750570656907,5.74094618,102780.0,102770.0,0.38219751]
["bitfinex","BTCUSD",1750570657103,6.02770313,102780.0,102770.0,0.38219751]
["bitfinex","BTCUSD",1750570657283,6.02700313,102780.0,102770.0,0.34939751]
["bitfinex","BTCUSD",1750570657664,6.02700389,102780.0,102770.0,0.34939751]
["bitfinex","BTCUSD",1750570657999,6.01727447,102780.0,102770.0,0.34939751]
["bitfinex","BTCUSD",1750570659533,6.17294677,102780.0,102770.0,0.3396679]
["bitfinex","BTCUSD",1750570660437,6.20534677,102780.0,102770.0,0.3396679]
["bitfinex","BTCUSD",1750570660674,6.20534677,102780.0,102770.0,0.34939789]
["bitfinex","BTCUSD",1750570662767,6.04967447,102780.0,102770.0,0.34939789]
["bitfinex","BTCUSD",1750570662983,6.05940389,102780.0,102770.0,0.35912778]
["bitfinex","BTCUSD",1750570663387,6.02700455,102780.0,102770.0,0.35912778]
["bitfinex","BTCUSD",1750570663607,6.02700455,102780.0,102770.0,0.34939789]
["bitfinex","BTCUSD",1750570663822,6.01727551,102780.0,102770.0,0.34939789]
["bitfinex","BTCUSD",1750570664505,6.01727551,102780.0,102770.0,0.18887789]
["bitfinex","BTCUSD",1750570664734,6.29451348,102780.0,102770.0,0.17409027]
["bitfinex","BTCUSD",1750570664983,6.29451348,102780.0,102770.0,0.32977772]
["bitfinex","BTCUSD",1750570665417,6.22601858,102780.0,102770.0,0.3395079]
["bitfinex","BTCUSD",1750570666258,6.22601858,102780.0,102770.0,0.34923798]
["bitfinex","BTCUSD",1750570667212,6.21628925,102780.0,102770.0,0.3395079]
["bitfinex","BTCUSD",1750570667842,6.15348925,102780.0,102770.0,0.34923789]
["bitfinex","BTCUSD",1750570668240,6.15348925,102780.0,102770.0,0.35896778]
["bitfinex","BTCUSD",1750570669184,6.15348925,102780.0,102770.0,0.34923789]
["bitfinex","BTCUSD",1750570671648,6.15348925,102780.0,102770.0,0.35896778]
["bitfinex","BTCUSD",1750570671854,5.99781695,102780.0,102770.0,0.35896778]
["bitfinex","BTCUSD",1750570673850,5.99733695,102780.0,102770.0,0.35896778]
["bitfinex","BTCUSD",1750570674092,5.99273978,102780.0,102770.0,0.35896778]
["bitfinex","BTCUSD",1750570674242,5.99273978,102780.0,102770.0,0.36869758]
["bitfinex","BTCUSD",1750570676187,5.80336478,102780.0,102770.0,0.36869758]
["bitfinex","BTCUSD",1750570678214,5.80336478,102780.0,102770.0,0.34923789]
["bitfinex","BTCUSD",1750570679154,5.80336478,102780.0,102770.0,0.35896778]
["bitfinex","BTCUSD",1750570680160,5.80336478,102780.0,102770.0,0.36869758]
["bitfinex","BTCUSD",1750570686197,5.80336478,102780.0,102770.0,0.35896778]
["bitfinex","BTCUSD",1750570686439,5.95903708,102780.0,102770.0,0.34923789]
["bitfinex","BTCUSD",1750570690100,6.02253708,102780.0,102770.0,0.32977791]
["bitfinex","BTCUSD",1750570690246,6.02253708,102780.0,102770.0,0.16436]
["bitfinex","BTCUSD",1750570690445,6.02253708,102780.0,102770.0,0.17409046]
["bitfinex","BTCUSD",1750570690660,6.02253708,102780.0,102770.0,0.18382083]
["bitfinex","BTCUSD",1750570696350,6.02253708,102780.0,102770.0,0.33950828]
["bitfinex","BTCUSD",1750570696576,6.02253708,102780.0,102770.0,0.35896873]
["bitfinex","BTCUSD",1750570696779,5.95903708,102780.0,102770.0,0.35896873]
["bitfinex","BTCUSD",1750570698261,5.95903708,102780.0,102770.0,0.36869881]
["bitfinex","BTCUSD",1750570698924,5.80336478,102780.0,102770.0,0.36869834]
["bitfinex","BTCUSD",1750570699788,5.95903708,102780.0,102770.0,0.35896835]
["bitfinex","BTCUSD",1750570700556,5.67228013,102780.0,102770.0,0.35896835]
["bitfinex","BTCUSD",1750570700780,5.95903708,102780.0,102770.0,0.35896835]
["bitfinex","BTCUSD",1750570700972,5.95903708,102780.0,102770.0,0.19860835]
["bitfinex","BTCUSD",1750570701131,5.95903708,102780.0,102770.0,0.35840835]
["bitfinex","BTCUSD",1750570702851,5.95903708,102780.0,102770.0,0.36813834]
["bitfinex","BTCUSD",1750570703064,5.95903708,102780.0,102770.0,0.36809834]
["bitfinex","BTCUSD",1750570704738,5.81309316,102780.0,102770.0,0.36809786]
["bitfinex","BTCUSD",1750570704911,5.82282267,102780.0,102770.0,0.36809786]
["bitfinex","BTCUSD",1750570705095,5.81309401,102780.0,102770.0,0.36809786]
["bitfinex","BTCUSD",1750570705611,5.81309401,102780.0,102770.0,0.35836797]
["bitfinex","BTCUSD",1750570707437,5.81309401,102780.0,102770.0,0.36809786]
["bitfinex","BTCUSD",1750570709532,5.81309401,102780.0,102770.0,0.35836797]
["bitfinex","BTCUSD",1750570714552,5.96876631,102780.0,102770.0,0.35836797]
["bitfinex","BTCUSD",1750570718828,0.34,102780.0,102770.0,0.36809777]
["bitfinex","BTCUSD",1750570719046,0.92324266,102780.0,102770.0,0.43109777]
["bitfinex","BTCUSD",1750570719216,0.93297161,102780.0,102770.0,0.43109777]
["bitfinex","BTCUSD",1750570719423,0.94270065,102780.0,102770.0,0.43109777]
["bitfinex","BTCUSD",1750570720053,0.93297161,102780.0,102770.0,0.43109777]
["bitfinex","BTCUSD",1750570720290,0.93290209,102780.0,102770.0,0.43109777]
["bitfinex","BTCUSD",1750570721324,0.94263132,102780.0,102770.0,0.43109777]
["bitfinex","BTCUSD",1750570721541,0.94263123,102780.0,102770.0,0.43109777]
["bitfinex","BTCUSD",1750570722194,0.94263113,102780.0,102770.0,0.43109777]
["bitfinex","BTCUSD",1750570722408,0.93290209,102780.0,102770.0,0.43109777]
["bitfinex","BTCUSD",1750570723208,0.95236065,102780.0,102770.0,0.36809777]
["bitfinex","BTCUSD",1750570723415,0.95236056,102780.0,102770.0,0.36809777]
["bitfinex","BTCUSD",1750570724934,0.94263123,102780.0,102770.0,0.36809777]
["bitfinex","BTCUSD",1750570725558,0.93290209,102780.0,102770.0,0.36809777]
["bitfinex","BTCUSD",1750570726501,0.94263123,102780.0,102770.0,0.39839777]
["bitfinex","BTCUSD",1750570726726,0.93290209,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570727194,0.94263123,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570727423,0.93290209,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570728886,0.93290199,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570729348,0.94263103,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570729994,0.93290199,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570730213,0.94263094,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570730638,0.95236008,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570730852,0.95235998,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570732687,0.96208931,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570732896,0.95235998,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570733442,0.96208921,102780.0,102770.0,0.43079777]
["bitfinex","BTCUSD",1750570733655,0.96208978,102780.0,102770.0,0.36809777]
["bitfinex","BTCUSD",1750570734316,0.96209035,102780.0,102770.0,0.36809777]
["bitfinex","BTCUSD",1750570734752,0.96209035,102780.0,102770.0,0.20833786]
["bitfinex","BTCUSD",1750570734970,1.45026189,102780.0,102770.0,0.15968745]
["bitfinex","BTCUSD",1750570735195,1.45026189,102780.0,102770.0,0.33886809]
["bitfinex","BTCUSD",1750570735935,1.54553174,102780.0,102770.0,0.33886809]
["bitfinex","BTCUSD",1750570736375,1.45026189,102780.0,102770.0,0.33886809]
["bitfinex","BTCUSD",1750570736604,1.45026189,102780.0,102770.0,0.35832816]
["bitfinex","BTCUSD",1750570737270,0.99810313,102780.0,102770.0,0.36805796]
["bitfinex","BTCUSD",1750570738136,1.00783264,102780.0,102770.0,0.35832816]
["bitfinex","BTCUSD",1750570738349,1.00783264,102780.0,102770.0,0.36805805]
["bitfinex","BTCUSD",1750570740515,1.00783264,102780.0,102770.0,0.36805748]
["bitfinex","BTCUSD",1750570741788,0.99810218,102780.0,102770.0,0.36805748]
["bitfinex","BTCUSD",1750570742053,0.95236055,102780.0,102770.0,0.36805748]
["bitfinex","BTCUSD",1750570742708,0.96208997,102780.0,102770.0,0.36805748]
["bitfinex","BTCUSD",1750570744357,0.96208997,102780.0,102770.0,0.34859779]
["bitfinex","BTCUSD",1750570744358,1.35947368,102780.0,102770.0,0.34859779]
["bitfinex","BTCUSD",1750570744601,1.01296121,102780.0,102770.0,0.34859779]
["bitfinex","BTCUSD",1750570745030,1.29971816,102780.0,102770.0,0.36805748]
["bitfinex","BTCUSD",1750570745240,1.01296121,102780.0,102770.0,0.36805748]
["bitfinex","BTCUSD",1750570747366,1.00323179,102780.0,102770.0,0.36805748]
["bitfinex","BTCUSD",1750570747585,1.01296112,102780.0,102770.0,0.36805748]
["bitfinex","BTCUSD",1750570749905,1.01296112,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570751460,0.94263179,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570752269,0.93290256,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570752552,0.94263189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570752843,0.93290256,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570753061,0.94263179,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570754018,0.95236112,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570755693,0.93290256,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570756329,0.94263189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570756751,0.93290256,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570756965,0.94263179,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570757174,0.95236112,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570757414,0.94263179,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570758343,0.60270131,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570758767,0.59297208,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570759179,0.5929717,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570760012,0.60270075,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570760259,0.94270075,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570760466,0.59297161,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570760971,0.93297161,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570762377,0.94270065,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570764527,0.95242998,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570764758,0.94270065,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570765193,0.95242988,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570765729,1.01582988,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570766353,1.02555921,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570766835,1.01582988,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570768441,1.02555921,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570768692,0.99235921,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570769393,0.98262988,102780.0,102770.0,0.42065502]
["bitfinex","BTCUSD",1750570769658,0.98262988,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570771366,1.02535987,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570772271,0.99617189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570772688,1.00590112,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570773848,0.99617189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570774369,1.00590103,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570775413,0.99617189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570775583,1.00590112,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570775990,0.99617189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570776954,0.93297189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570777697,0.94270112,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570778105,0.93297189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570779791,0.99717189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570782747,0.99717189,102780.0,102770.0,0.42065502]
["bitfinex","BTCUSD",1750570782952,0.96507189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570783158,0.93297189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570783366,0.93297151,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570783590,0.94270055,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570784227,0.93297151,102780.0,102770.0,0.42065502]
["bitfinex","BTCUSD",1750570784432,0.93297151,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570785313,0.94270055,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570785733,0.95242978,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570786610,1.01762978,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570786814,1.02735911,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570789770,1.02735987,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570790193,0.43438722,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570790435,1.00790112,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570792710,1.00790103,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570793966,1.01763036,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570794379,1.00790103,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570794920,0.97530103,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570795124,0.94270103,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570795327,0.93297189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570796188,0.58324294,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570797523,0.59297189,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570797723,0.59297151,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570798697,0.60270065,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570799284,0.59297151,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570799495,0.59297151,102780.0,102770.0,0.42065502]
["bitfinex","BTCUSD",1750570799700,0.59297151,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570799909,0.60270055,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570800119,0.5735139,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570800344,0.58324266,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570800554,0.59297161,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570801098,0.59297161,102780.0,102770.0,0.42065502]
["bitfinex","BTCUSD",1750570801305,0.58324266,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570801518,0.59297161,102780.0,102770.0,0.36801748]
["bitfinex","BTCUSD",1750570804783,0.00507717,102790.0,102780.0,0.24875971]
["bitfinex","BTCUSD",1750570804990,0.00507717,102790.0,102780.0,0.34403864]
["bitfinex","BTCUSD",1750570805200,0.29183412,102790.0,102780.0,0.34403864]
["bitfinex","BTCUSD",1750570806490,0.29183412,102790.0,102780.0,0.34603864]
["bitfinex","BTCUSD",1750570807117,0.29183412,102790.0,102780.0,0.34803864]
["bitfinex","BTCUSD",1750570808192,0.29183412,102790.0,102780.0,0.34391864]
["bitfinex","BTCUSD",1750570810897,0.29183412,102790.0,102780.0,0.37315164]
["bitfinex","BTCUSD",1750570812952,0.00507717,102790.0,102780.0,0.37315164]
["bitfinex","BTCUSD",1750570813131,0.29183412,102790.0,102780.0,0.37315164]
["bitfinex","BTCUSD",1750570816862,0.00507717,102790.0,102780.0,0.37315164]
["bitfinex","BTCUSD",1750570817070,0.29183412,102790.0,102780.0,0.37315164]
["bitfinex","BTCUSD",1750570817697,0.28675695,102790.0,102780.0,0.37315164]
["bitfinex","BTCUSD",1750570819979,0.28675695,102790.0,102780.0,0.42578918]
["bitfinex","BTCUSD",1750570820199,0.28675695,102790.0,102780.0,0.37315164]
["bitfinex","BTCUSD",1750570825750,0.65926962,102790.0,102780.0,0.20836386]
["bitfinex","BTCUSD",1750570825971,0.37251267,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570826200,0.36278467,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570827078,0.37251248,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570827708,0.36278467,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570828784,0.37251258,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570829012,0.36278467,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570829724,0.35305695,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570832022,0.36278476,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570832961,0.35305695,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570837417,0.11397215,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570839221,0.04767215,102790.0,102780.0,0.34825971]
["bitfinex","BTCUSD",1750570839675,0.04767215,102790.0,102780.0,0.38055971]
["bitfinex","BTCUSD",1750570839874,0.31443375,102800.0,102790.0,0.18484173]
["bitfinex","BTCUSD",1750570840083,0.31443375,102800.0,102790.0,0.2195736]
["bitfinex","BTCUSD",1750570840301,0.31443375,102800.0,102790.0,0.21714173]
["bitfinex","BTCUSD",1750570841060,0.31443375,102800.0,102790.0,0.34412066]
["bitfinex","BTCUSD",1750570842368,0.29284204,102800.0,102790.0,0.34412066]
["bitfinex","BTCUSD",1750570842816,0.001,102800.0,102790.0,0.34412066]
["bitfinex","BTCUSD",1750570843779,0.28675695,102810.0,102800.0,0.24882375]
["bitfinex","BTCUSD",1750570844039,0.28675695,102810.0,102800.0,0.50356282]
["bitfinex","BTCUSD",1750570844993,0.29189172,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750570845922,0.30647888,102820.0,102810.0,0.18723715]
["bitfinex","BTCUSD",1750570846162,0.30747888,102820.0,102810.0,0.18723715]
["bitfinex","BTCUSD",1750570846401,0.59423583,102820.0,102810.0,0.18723715]
["bitfinex","BTCUSD",1750570847129,0.66566071,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750570847371,0.69483629,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750570847614,0.7045624,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750570848257,0.69483686,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750570848475,0.7045624,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750570849154,0.69483686,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750570849373,0.69483686,102820.0,102810.0,0.17507976]
["bitfinex","BTCUSD",1750570849595,0.85044936,102820.0,102810.0,0.18480634]
["bitfinex","BTCUSD",1750570850069,0.85044936,102820.0,102810.0,0.19453264]
["bitfinex","BTCUSD",1750570850564,0.85044936,102820.0,102810.0,0.20425884]
["bitfinex","BTCUSD",1750570852248,0.8407241,102820.0,102810.0,0.20425884]
["bitfinex","BTCUSD",1750570853310,0.8407241,102820.0,102810.0,0.20425837]
["bitfinex","BTCUSD",1750570853616,0.93599395,102820.0,102810.0,0.16535337]
["bitfinex","BTCUSD",1750570853823,0.8407241,102820.0,102810.0,0.17507976]
["bitfinex","BTCUSD",1750570854030,0.83099875,102820.0,102810.0,0.17507976]
["bitfinex","BTCUSD",1750570854796,0.83099875,102820.0,102810.0,0.18480606]
["bitfinex","BTCUSD",1750570855017,0.83099875,102820.0,102810.0,0.19453226]
["bitfinex","BTCUSD",1750570855210,0.83099875,102820.0,102810.0,0.20425837]
["bitfinex","BTCUSD",1750570855759,0.67538644,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570855943,0.69483761,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570856848,0.68511198,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570857057,0.67538644,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570857703,0.68511198,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570858339,0.69483761,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570858553,0.68511198,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570859206,0.11159808,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570860181,0.10187254,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570860402,0.12132371,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570860620,0.10187254,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570860825,0.11159817,102820.0,102810.0,0.20425789]
["bitfinex","BTCUSD",1750570861303,0.29727696,102820.0,102810.0,0.17507995]
["bitfinex","BTCUSD",1750570861523,0.2875518,102820.0,102810.0,0.17507995]
["bitfinex","BTCUSD",1750570861740,0.2875518,102820.0,102810.0,0.18480625]
["bitfinex","BTCUSD",1750570862604,0.2875518,102820.0,102810.0,0.19453245]
["bitfinex","BTCUSD",1750570864135,4.8711868,102820.0,102810.0,0.19453245]
["bitfinex","BTCUSD",1750570864587,4.8711868,102820.0,102810.0,0.18480625]
["bitfinex","BTCUSD",1750570866506,0.22785299,102810.0,102800.0,0.15938014]
["bitfinex","BTCUSD",1750570866782,0.14463254,102810.0,102800.0,0.34420417]
["bitfinex","BTCUSD",1750570867028,0.15435893,102810.0,102800.0,0.33447721]
["bitfinex","BTCUSD",1750570867235,0.3002597,102810.0,102800.0,0.32474978]
["bitfinex","BTCUSD",1750570867442,0.3002597,102810.0,102800.0,0.33447731]
["bitfinex","BTCUSD",1750570867667,0.3002597,102810.0,102800.0,0.33547731]
["bitfinex","BTCUSD",1750570868117,0.3002597,102810.0,102800.0,0.34520474]
["bitfinex","BTCUSD",1750570868339,0.3002597,102810.0,102800.0,0.34620474]
["bitfinex","BTCUSD",1750570869093,0.24730644,102810.0,102800.0,0.34620474]
["bitfinex","BTCUSD",1750570869582,0.24730644,102810.0,102800.0,0.35593208]
["bitfinex","BTCUSD",1750570870538,0.24730644,102810.0,102800.0,0.34620474]
["bitfinex","BTCUSD",1750570870749,0.23758005,102810.0,102800.0,0.34620474]
["bitfinex","BTCUSD",1750570871134,0.22785356,102810.0,102800.0,0.33647731]
["bitfinex","BTCUSD",1750570871364,0.28070688,102810.0,102800.0,0.18083529]
["bitfinex","BTCUSD",1750570871790,0.28070688,102810.0,102800.0,0.17110776]
["bitfinex","BTCUSD",1750570873919,0.28070688,102810.0,102800.0,0.00214014]
["bitfinex","BTCUSD",1750570873920,5.28989413,102810.0,102800.0,0.00214014]
["bitfinex","BTCUSD",1750570874118,5.31496778,102810.0,102800.0,0.00214014]
["bitfinex","BTCUSD",1750570875584,5.80856778,102810.0,102800.0,0.00214014]
["bitfinex","BTCUSD",1750570875802,5.80856058,102810.0,102800.0,0.00214014]
["bitfinex","BTCUSD",1750570876241,0.02918428,102790.0,102780.0,0.33315081]
["bitfinex","BTCUSD",1750570876448,0.02918428,102790.0,102780.0,0.33361731]
["bitfinex","BTCUSD",1750570876659,0.24614144,102790.0,102780.0,0.16468845]
["bitfinex","BTCUSD",1750570876878,0.24614144,102790.0,102780.0,0.3433471]
["bitfinex","BTCUSD",1750570877327,0.24614144,102790.0,102780.0,0.35307624]
["bitfinex","BTCUSD",1750570877549,0.24614144,102790.0,102780.0,0.35707624]
["bitfinex","BTCUSD",1750570878473,0.23641363,102790.0,102780.0,0.35707624]
["bitfinex","BTCUSD",1750570878881,0.22668554,102790.0,102780.0,0.3473471]
["bitfinex","BTCUSD",1750570879308,0.26542822,102790.0,102780.0,0.3523471]
["bitfinex","BTCUSD",1750570879716,0.26542822,102790.0,102780.0,0.36207624]
["bitfinex","BTCUSD",1750570879921,0.22668554,102790.0,102780.0,0.37180528]
["bitfinex","BTCUSD",1750570880136,0.22668554,102790.0,102780.0,0.34261787]
["bitfinex","BTCUSD",1750570880701,0.22668554,102790.0,102780.0,0.3523472]
["bitfinex","BTCUSD",1750570881514,4.73929216,102790.0,102780.0,0.34261787]
["bitfinex","BTCUSD",1750570881726,0.15565716,102790.0,102780.0,0.34261787]
["bitfinex","BTCUSD",1750570882372,0.16538554,102790.0,102780.0,0.34261787]
["bitfinex","BTCUSD",1750570884117,0.16538554,102790.0,102780.0,0.3523471]
["bitfinex","BTCUSD",1750570884330,0.16538554,102790.0,102780.0,0.36207614]
["bitfinex","BTCUSD",1750570884974,0.0194559,102790.0,102780.0,0.43370499]
["bitfinex","BTCUSD",1750570885196,0.02918418,102790.0,102780.0,0.43370499]
["bitfinex","BTCUSD",1750570885420,4.94817504,102800.0,102790.0,0.19456992]
["bitfinex","BTCUSD",1750570885640,4.95790219,102800.0,102790.0,0.20671401]
["bitfinex","BTCUSD",1750570885858,5.11354421,102800.0,102790.0,0.17511401]
["bitfinex","BTCUSD",1750570886075,5.12327174,102800.0,102790.0,0.1848422]
["bitfinex","BTCUSD",1750570886299,0.00972809,102790.0,102780.0,0.39478808]
["bitfinex","BTCUSD",1750570886517,0.02918494,102790.0,102780.0,0.4199753]
["bitfinex","BTCUSD",1750570886729,0.02918494,102790.0,102780.0,0.4149753]
["bitfinex","BTCUSD",1750570887587,0.03891294,102790.0,102780.0,0.4199753]
["bitfinex","BTCUSD",1750570888626,0.04864075,102790.0,102780.0,0.4199753]
["bitfinex","BTCUSD",1750570889033,0.04864075,102790.0,102780.0,0.4239753]
["bitfinex","BTCUSD",1750570889333,0.04864151,102790.0,102780.0,0.41424645]
["bitfinex","BTCUSD",1750570889577,0.04864151,102790.0,102780.0,0.4239753]
["bitfinex","BTCUSD",1750570890091,0.03891351,102790.0,102780.0,0.41424645]
["bitfinex","BTCUSD",1750570890342,0.18484258,102790.0,102780.0,0.41424673]
["bitfinex","BTCUSD",1750570890657,0.18484258,102790.0,102780.0,0.42397577]
["bitfinex","BTCUSD",1750570892092,0.16538573,102790.0,102780.0,0.1686665]
["bitfinex","BTCUSD",1750570892305,0.16538573,102790.0,102780.0,0.17839601]
["bitfinex","BTCUSD",1750570893153,0.16538573,102790.0,102780.0,0.18812543]
["bitfinex","BTCUSD",1750570894549,0.21538573,102790.0,102780.0,0.18812543]
["bitfinex","BTCUSD",1750570894812,0.21538573,102790.0,102780.0,0.02892543]
["bitfinex","BTCUSD",1750570895025,0.21538573,102790.0,102780.0,0.18812543]
["bitfinex","BTCUSD",1750570895026,0.27648573,102790.0,102780.0,0.18812543]
["bitfinex","BTCUSD",1750570895235,0.21538573,102790.0,102780.0,0.18812543]
["bitfinex","BTCUSD",1750570895685,0.27648573,102790.0,102780.0,0.18812543]
["bitfinex","BTCUSD",1750570895900,0.27648573,102790.0,102780.0,0.02892543]
["bitfinex","BTCUSD",1750570896353,0.24638573,102790.0,102780.0,0.02892543]
["bitfinex","BTCUSD",1750570896568,4.85039216,102790.0,102780.0,0.01919601]
["bitfinex","BTCUSD",1750570897472,4.85039216,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570899609,4.85039216,102790.0,102780.0,0.01919601]
["bitfinex","BTCUSD",1750570900714,4.85039216,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570901166,4.94529495,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570901376,4.94529495,102790.0,102780.0,0.01919601]
["bitfinex","BTCUSD",1750570901922,4.85039216,102790.0,102780.0,0.01919601]
["bitfinex","BTCUSD",1750570902779,4.85039216,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570903919,4.78929216,102790.0,102780.0,0.01919592]
["bitfinex","BTCUSD",1750570904134,4.78929216,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570904360,4.85259216,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570905438,4.94786201,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570906230,4.98922201,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570906842,4.89395216,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570908463,4.98923109,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570909579,4.79198506,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570909793,4.94764222,102790.0,102780.0,0.0094665]
["bitfinex","BTCUSD",1750570910707,4.94764222,102790.0,102780.0,0.01519601]
["bitfinex","BTCUSD",1750570910925,4.94764222,102790.0,102780.0,0.01019601]
["bitfinex","BTCUSD",1750570911138,4.94764222,102790.0,102780.0,0.01119601]
["bitfinex","BTCUSD",1750570911339,4.88434222,102790.0,102780.0,0.01119601]
["bitfinex","BTCUSD",1750570911772,4.88434222,102790.0,102780.0,0.01219601]
["bitfinex","BTCUSD",1750570912486,4.68732506,102790.0,102780.0,0.16786831]
["bitfinex","BTCUSD",1750570912702,4.75787029,102790.0,102780.0,0.26900792]
["bitfinex","BTCUSD",1750570912921,4.91352745,102790.0,102780.0,0.25162687]
["bitfinex","BTCUSD",1750570913125,4.91352745,102790.0,102780.0,0.18732687]
["bitfinex","BTCUSD",1750570913576,4.90379926,102790.0,102780.0,0.18732687]
["bitfinex","BTCUSD",1750570913806,4.90379926,102790.0,102780.0,0.16786831]
["bitfinex","BTCUSD",1750570913807,4.89407079,102790.0,102780.0,0.16786831]
["bitfinex","BTCUSD",1750570915019,4.89407079,102790.0,102780.0,0.17759773]
["bitfinex","BTCUSD",1750570915954,4.89407079,102790.0,102780.0,0.18732706]
["bitfinex","BTCUSD",1750570917097,4.89407079,102790.0,102780.0,0.0024665]
["bitfinex","BTCUSD",1750570922922,4.92539969,102790.0,102780.0,0.0024665]
["bitfinex","BTCUSD",1750570924312,4.89407079,102790.0,102780.0,0.0024665]
["bitfinex","BTCUSD",1750570925173,4.89407079,102790.0,102780.0,0.04239601]
["bitfinex","BTCUSD",1750570925382,4.88434222,102790.0,102780.0,0.0326665]
["bitfinex","BTCUSD",1750570926040,4.84298222,102790.0,102780.0,0.0326665]
["bitfinex","BTCUSD",1750570926907,4.84298222,102790.0,102780.0,0.07459601]
["bitfinex","BTCUSD",1750570927830,4.85271013,102790.0,102780.0,0.23026831]
["bitfinex","BTCUSD",1750570928045,4.60177404,102790.0,102780.0,0.24972649]
["bitfinex","BTCUSD",1750570928262,4.61150261,102790.0,102780.0,0.24972649]
["bitfinex","BTCUSD",1750570928493,0.02786723,102790.0,102780.0,0.25945534]
["bitfinex","BTCUSD",1750570928715,0.03759561,102790.0,102780.0,0.25945534]
["bitfinex","BTCUSD",1750570928933,0.02786723,102790.0,102780.0,0.41857534]
["bitfinex","BTCUSD",1750570930038,0.00841113,102790.0,102780.0,0.41857534]
["bitfinex","BTCUSD",1750570930286,0.00841113,102790.0,102780.0,0.51385427]
["bitfinex","BTCUSD",1750570930741,0.00841113,102790.0,102780.0,0.54308627]
["bitfinex","BTCUSD",1750570931625,0.00841113,102790.0,102780.0,0.54108627]
["bitfinex","BTCUSD",1750570932051,0.00841113,102790.0,102780.0,0.54308627]
["bitfinex","BTCUSD",1750570932914,0.00841113,102790.0,102780.0,0.54608627]
["bitfinex","BTCUSD",1750570942714,0.00841113,102790.0,102780.0,0.8327824]
["bitfinex","BTCUSD",1750570943135,0.00841113,102790.0,102780.0,0.54608627]
["bitfinex","BTCUSD",1750570943473,0.00725113,102790.0,102780.0,0.54608627]
["bitfinex","BTCUSD",1750570948044,0.00725113,102790.0,102780.0,0.8327824]
["bitfinex","BTCUSD",1750570951505,4.69502421,102820.0,102810.0,0.17507957]
["bitfinex","BTCUSD",1750570952147,4.69502421,102820.0,102810.0,0.18480568]
["bitfinex","BTCUSD",1750570952732,4.69702421,102820.0,102810.0,0.18480568]
["bitfinex","BTCUSD",1750570953441,4.70102421,102820.0,102810.0,0.18480568]
["bitfinex","BTCUSD",1750570955240,4.72635735,102820.0,102810.0,0.18480568]
["bitfinex","BTCUSD",1750570955675,4.88196909,102820.0,102810.0,0.17507957]
["bitfinex","BTCUSD",1750570956311,4.88196909,102820.0,102810.0,0.17507976]
["bitfinex","BTCUSD",1750570956934,4.88196909,102820.0,102810.0,0.18480606]
["bitfinex","BTCUSD",1750570957143,4.88196909,102820.0,102810.0,0.19453226]
["bitfinex","BTCUSD",1750570957607,4.70215808,102820.0,102810.0,0.19453226]
["bitfinex","BTCUSD",1750570957888,4.73133376,102820.0,102810.0,0.20425827]
["bitfinex","BTCUSD",1750570958983,0.07769792,102820.0,102810.0,0.23425827]
["bitfinex","BTCUSD",1750570959196,0.03641792,102820.0,102810.0,0.3600372]
["bitfinex","BTCUSD",1750570959864,0.03441792,102820.0,102810.0,0.3600372]
["bitfinex","BTCUSD",1750570960309,0.03541792,102820.0,102810.0,0.3600372]
["bitfinex","BTCUSD",1750570960742,0.03141792,102820.0,102810.0,0.3600372]
["bitfinex","BTCUSD",1750570961407,0.03041792,102820.0,102810.0,0.3600372]
["bitfinex","BTCUSD",1750570961638,0.03041792,102820.0,102810.0,0.3610372]
["bitfinex","BTCUSD",1750570962078,0.03241792,102820.0,102810.0,0.3610372]
["bitfinex","BTCUSD",1750570962518,0.03041792,102820.0,102810.0,0.3610372]
["bitfinex","BTCUSD",1750570970063,0.00508478,102820.0,102810.0,0.3610372]
["bitfinex","BTCUSD",1750570970292,0.00405,102830.0,102820.0,0.24718779]
["bitfinex","BTCUSD",1750570970565,0.00405,102830.0,102820.0,0.40618779]
["bitfinex","BTCUSD",1750570971412,0.01377393,102830.0,102820.0,0.40618779]
["bitfinex","BTCUSD",1750570971645,0.00405,102830.0,102820.0,0.40623453]
["bitfinex","BTCUSD",1750570971870,0.02940085,102830.0,102820.0,0.40623453]
["bitfinex","BTCUSD",1750570972305,0.03140085,102830.0,102820.0,0.40623453]
["bitfinex","BTCUSD",1750570973353,0.04112497,102830.0,102820.0,0.40623453]
["bitfinex","BTCUSD",1750570973576,0.04112497,102830.0,102820.0,0.37383453]
["bitfinex","BTCUSD",1750570974180,0.04112488,102830.0,102820.0,0.37383453]
["bitfinex","BTCUSD",1750570974383,0.03140085,102830.0,102820.0,0.37383453]
["bitfinex","BTCUSD",1750570974591,0.03140085,102830.0,102820.0,0.40523453]
["bitfinex","BTCUSD",1750570974802,0.04112478,102830.0,102820.0,0.40523453]
["bitfinex","BTCUSD",1750570975430,0.03140085,102830.0,102820.0,0.40523453]
["bitfinex","BTCUSD",1750570975663,0.04112478,102830.0,102820.0,0.40523453]
["bitfinex","BTCUSD",1750570976270,0.03140085,102830.0,102820.0,0.40523453]
["bitfinex","BTCUSD",1750570979633,0.04112478,102830.0,102820.0,0.40523453]
["bitfinex","BTCUSD",1750570980267,0.0508489,102830.0,102820.0,0.37383453]
["bitfinex","BTCUSD",1750570980487,0.04112478,102830.0,102820.0,0.37383453]
["bitfinex","BTCUSD",1750570981718,0.03140085,102830.0,102820.0,0.37383453]
["bitfinex","BTCUSD",1750570983064,0.04112488,102830.0,102820.0,0.37383453]
["bitfinex","BTCUSD",1750570984327,0.37140085,102830.0,102820.0,0.37383453]
["bitfinex","BTCUSD",1750570984744,0.37140085,102830.0,102820.0,0.40633453]
["bitfinex","BTCUSD",1750570985722,0.38112478,102830.0,102820.0,0.40633453]
["bitfinex","BTCUSD",1750570986938,0.37140085,102830.0,102820.0,0.40633453]
["bitfinex","BTCUSD",1750570988405,0.03140085,102830.0,102820.0,0.50161346]
["bitfinex","BTCUSD",1750570996774,0.03140085,102830.0,102820.0,0.46911346]
["bitfinex","BTCUSD",1750570997213,0.44502497,102830.0,102820.0,0.34375453]
["bitfinex","BTCUSD",1750570997421,0.45474928,102830.0,102820.0,0.34375453]
["bitfinex","BTCUSD",1750570997827,0.44502497,102830.0,102820.0,0.34375453]
["bitfinex","BTCUSD",1750570998224,0.43530085,102830.0,102820.0,0.34375453]
["bitfinex","BTCUSD",1750570998427,0.44502497,102830.0,102820.0,0.34375453]
["bitfinex","BTCUSD",1750570998630,0.07362412,102830.0,102820.0,0.34375453]
["bitfinex","BTCUSD",1750570999114,0.08334834,102830.0,102820.0,0.34375453]
["bitfinex","BTCUSD",1750570999623,0.08334834,102830.0,102820.0,0.18483453]
["bitfinex","BTCUSD",1750570999845,0.08334834,102830.0,102820.0,0.17510946]
["bitfinex","BTCUSD",1750570999846,0.13992555,102830.0,102820.0,0.17510946]
["bitfinex","BTCUSD",1750571000062,0.2486702,102830.0,102820.0,0.32430411]
["bitfinex","BTCUSD",1750571000283,0.23894589,102830.0,102820.0,0.15896674]
["bitfinex","BTCUSD",1750571000491,0.2292213,102830.0,102820.0,0.16869247]
["bitfinex","BTCUSD",1750571000699,0.5692213,102830.0,102820.0,0.1784181]
["bitfinex","BTCUSD",1750571001324,0.5692213,102830.0,102820.0,0.18814364]
["bitfinex","BTCUSD",1750571001883,0.64641914,102830.0,102820.0,0.18814364]
["bitfinex","BTCUSD",1750571002994,0.68554817,102830.0,102820.0,0.34375538]
["bitfinex","BTCUSD",1750571003220,0.60835033,102830.0,102820.0,0.35348083]
["bitfinex","BTCUSD",1750571003649,0.60835033,102830.0,102820.0,0.34375538]
["bitfinex","BTCUSD",1750571004056,0.60835033,102830.0,102820.0,0.15896674]
["bitfinex","BTCUSD",1750571004268,0.60835033,102830.0,102820.0,0.16869247]
["bitfinex","BTCUSD",1750571004475,0.68946108,102830.0,102820.0,0.18814364]
["bitfinex","BTCUSD",1750571004904,0.68946108,102830.0,102820.0,0.35348083]
["bitfinex","BTCUSD",1750571005124,5.27309608,102830.0,102820.0,0.35348083]
["bitfinex","BTCUSD",1750571005750,5.19198533,102830.0,102820.0,0.35348083]
["bitfinex","BTCUSD",1750571006736,5.19198533,102830.0,102820.0,0.34375538]
["bitfinex","BTCUSD",1750571007174,5.19198533,102830.0,102820.0,0.17510984]
["bitfinex","BTCUSD",1750571007383,5.19198533,102830.0,102820.0,0.33402984]
["bitfinex","BTCUSD",1750571007735,5.28726426,102830.0,102820.0,4.674e-05]
["bitfinex","BTCUSD",1750571007952,5.31233477,102830.0,102820.0,4.674e-05]
["bitfinex","BTCUSD",1750571008179,5.40760462,102830.0,102820.0,4.674e-05]
["bitfinex","BTCUSD",1750571008425,5.40760482,102830.0,102820.0,4.674e-05]
["bitfinex","BTCUSD",1750571009560,0.09247832,102810.0,102800.0,0.35079659]
["bitfinex","BTCUSD",1750571009781,0.09247832,102810.0,102800.0,0.35084333]
["bitfinex","BTCUSD",1750571011106,0.25783245,102810.0,102800.0,0.34311761]
["bitfinex","BTCUSD",1750571011309,0.25783245,102810.0,102800.0,0.35284476]
["bitfinex","BTCUSD",1750571011640,0.25783245,102810.0,102800.0,0.35684476]
["bitfinex","BTCUSD",1750571011844,0.59783245,102810.0,102800.0,0.35684476]
["bitfinex","BTCUSD",1750571012319,0.44220557,102810.0,102800.0,0.36657124]
["bitfinex","BTCUSD",1750571012519,0.41060557,102810.0,102800.0,0.36657124]
["bitfinex","BTCUSD",1750571013906,0.41060557,102810.0,102800.0,0.35684428]
["bitfinex","BTCUSD",1750571014126,0.42033225,102810.0,102800.0,0.35684428]
["bitfinex","BTCUSD",1750571014336,0.41060614,102810.0,102800.0,0.34711723]
["bitfinex","BTCUSD",1750571014735,0.56623302,102810.0,102800.0,0.33739008]
["bitfinex","BTCUSD",1750571014950,0.60241672,102810.0,102800.0,0.33739008]
["bitfinex","BTCUSD",1750571015787,0.60241672,102810.0,102800.0,0.34711723]
["bitfinex","BTCUSD",1750571015997,0.58720663,102810.0,102800.0,0.34711723]
["bitfinex","BTCUSD",1750571016424,0.58720663,102810.0,102800.0,0.33739008]
["bitfinex","BTCUSD",1750571017472,5.16111514,102810.0,102800.0,0.33739046]
["bitfinex","BTCUSD",1750571019141,5.16111514,102810.0,102800.0,0.3471177]
["bitfinex","BTCUSD",1750571019342,5.15138856,102810.0,102800.0,0.33739046]
["bitfinex","BTCUSD",1750571020085,5.12068856,102810.0,102800.0,0.33739046]
["bitfinex","BTCUSD",1750571020582,5.24685841,102810.0,102800.0,0.33739065]
["bitfinex","BTCUSD",1750571020785,5.24685841,102810.0,102800.0,0.34711808]
["bitfinex","BTCUSD",1750571020989,5.24685841,102810.0,102800.0,0.35684532]
["bitfinex","BTCUSD",1750571020990,5.21595841,102810.0,102800.0,0.35684532]
["bitfinex","BTCUSD",1750571021601,5.12068856,102810.0,102800.0,0.35684532]
["bitfinex","BTCUSD",1750571024494,5.12068856,102810.0,102800.0,0.17847065]
["bitfinex","BTCUSD",1750571024725,5.12068856,102810.0,102800.0,0.33739065]
["bitfinex","BTCUSD",1750571024941,5.12068856,102810.0,102800.0,0.00604674]
["bitfinex","BTCUSD",1750571025156,5.14186188,102810.0,102800.0,0.16496674]
["bitfinex","BTCUSD",1750571025366,5.23713173,102810.0,102800.0,0.17469436]
["bitfinex","BTCUSD",1750571025891,5.23713173,102810.0,102800.0,0.17269436]
["bitfinex","BTCUSD",1750571026154,5.14186188,102810.0,102800.0,0.33806372]
["bitfinex","BTCUSD",1750571026362,5.12268837,102810.0,102800.0,0.35751811]
["bitfinex","BTCUSD",1750571026564,5.11044125,102810.0,102800.0,0.35751811]
["bitfinex","BTCUSD",1750571026771,5.10844125,102810.0,102800.0,0.35751811]
["bitfinex","BTCUSD",1750571026977,5.11044125,102810.0,102800.0,0.35751811]
["bitfinex","BTCUSD",1750571027188,4.95481437,102810.0,102800.0,0.35351811]
["bitfinex","BTCUSD",1750571027445,0.345,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571027661,0.342,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571027875,0.35172592,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571028090,0.35472592,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571028299,0.36445193,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571028516,0.37117804,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571028739,0.37217804,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571028944,0.44676336,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571029156,0.44676326,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571029340,0.37990424,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571029552,0.38090424,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571030518,0.37117804,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571031262,0.38090434,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571031657,0.37117804,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571031855,0.38090434,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571032697,0.37117804,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571033134,0.38090443,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571033395,0.38090434,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571033945,0.39063083,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571034154,0.38090434,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571034641,0.37117804,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571035411,0.35172592,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571035629,0.342,102810.0,102800.0,0.42774507]
["bitfinex","BTCUSD",1750571036744,0.342,102810.0,102800.0,0.523024]
["bitfinex","BTCUSD",1750571037653,0.342,102810.0,102800.0,0.552252]
["bitfinex","BTCUSD",1750571038467,0.34,102810.0,102800.0,0.552252]
["bitfinex","BTCUSD",1750571038801,0.34,102810.0,102800.0,0.555252]
["bitfinex","BTCUSD",1750571043039,0.34,102810.0,102800.0,0.51631499]
["bitfinex","BTCUSD",1750571047807,0.02453445,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750571048025,0.02453445,102820.0,102810.0,0.21620577]
["bitfinex","BTCUSD",1750571048235,0.0342598,102820.0,102810.0,0.21620577]
["bitfinex","BTCUSD",1750571048418,0.02453445,102820.0,102810.0,0.21620577]
["bitfinex","BTCUSD",1750571048756,0.03425971,102820.0,102810.0,0.21620577]
["bitfinex","BTCUSD",1750571048968,0.03525971,102820.0,102810.0,0.21620577]
["bitfinex","BTCUSD",1750571049195,0.03525971,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750571049397,0.03625971,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750571050840,0.04598506,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750571052710,0.0557106,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750571053134,0.04598506,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750571054012,0.02653445,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750571054231,0.01680948,102820.0,102810.0,0.21500577]
["bitfinex","BTCUSD",1750571054665,0.02653474,102820.0,102810.0,0.21500577]
["bitfinex","BTCUSD",1750571055092,0.03626019,102820.0,102810.0,0.21500577]
["bitfinex","BTCUSD",1750571055520,0.03626019,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750571055731,0.28460608,102820.0,102810.0,0.33395995]
["bitfinex","BTCUSD",1750571056151,0.27488082,102820.0,102810.0,0.32423346]
["bitfinex","BTCUSD",1750571056407,0.27488082,102820.0,102800.0,0.20432384]
["bitfinex","BTCUSD",1750571056408,0.06017861,102810.0,102800.0,0.35347698]
["bitfinex","BTCUSD",1750571056665,0.10030472,102810.0,102800.0,0.33397641]
["bitfinex","BTCUSD",1750571057134,0.2559316,102810.0,102800.0,0.17509641]
["bitfinex","BTCUSD",1750571057351,0.2559316,102810.0,102800.0,0.33397641]
["bitfinex","BTCUSD",1750571057557,0.2559316,102810.0,102800.0,0.34470346]
["bitfinex","BTCUSD",1750571057764,0.2559316,102810.0,102800.0,0.34570346]
["bitfinex","BTCUSD",1750571058533,0.2559316,102810.0,102800.0,0.35543099]
["bitfinex","BTCUSD",1750571060234,0.30349119,102810.0,102800.0,0.33597679]
["bitfinex","BTCUSD",1750571060455,0.29376508,102810.0,102800.0,0.33597698]
["bitfinex","BTCUSD",1750571061072,0.23647967,102810.0,102800.0,0.33597698]
["bitfinex","BTCUSD",1750571061276,0.23647967,102810.0,102800.0,0.34570432]
["bitfinex","BTCUSD",1750571062324,4.81038837,102810.0,102800.0,0.33597698]
["bitfinex","BTCUSD",1750571062801,4.80066188,102810.0,102800.0,0.17060753]
["bitfinex","BTCUSD",1750571063487,4.80066188,102810.0,102800.0,0.01172753]
["bitfinex","BTCUSD",1750571063907,4.80066188,102810.0,102800.0,0.16736955]
["bitfinex","BTCUSD",1750571064123,4.80066188,102810.0,102800.0,0.17709698]
["bitfinex","BTCUSD",1750571064380,4.80066188,102810.0,102800.0,0.19655156]
["bitfinex","BTCUSD",1750571065336,4.77998837,102810.0,102800.0,0.20627861]
["bitfinex","BTCUSD",1750571065547,4.59336149,102810.0,102800.0,0.20627861]
["bitfinex","BTCUSD",1750571065783,4.74898837,102810.0,102800.0,0.20627861]
["bitfinex","BTCUSD",1750571066194,4.74898837,102810.0,102800.0,0.19655156]
["bitfinex","BTCUSD",1750571066415,4.78098837,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1750571066652,4.77126188,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1750571067101,4.68133077,102820.0,102810.0,0.16535337]
["bitfinex","BTCUSD",1750571067323,4.61789612,102820.0,102810.0,0.17507957]
["bitfinex","BTCUSD",1750571067760,4.61789612,102820.0,102810.0,0.17507967]
["bitfinex","BTCUSD",1750571067986,4.61789612,102820.0,102810.0,0.18480587]
["bitfinex","BTCUSD",1750571068436,4.62089612,102820.0,102810.0,0.18480587]
["bitfinex","BTCUSD",1750571068659,4.62089612,102820.0,102810.0,0.22720604]
["bitfinex","BTCUSD",1750571068873,4.62089612,102820.0,102810.0,0.23693215]
["bitfinex","BTCUSD",1750571069331,0.02753483,102820.0,102810.0,0.30855816]
["bitfinex","BTCUSD",1750571069570,0.03726046,102820.0,102810.0,0.26615799]
["bitfinex","BTCUSD",1750571069779,0.03726046,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571070428,0.04698619,102820.0,102810.0,0.41531198]
["bitfinex","BTCUSD",1750571070886,0.03726046,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571072634,0.04698619,102820.0,102810.0,0.41531198]
["bitfinex","BTCUSD",1750571073094,0.03726037,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571074197,0.02753483,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571075298,0.02753474,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571075510,0.00808441,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571077329,0.00536441,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571077533,0.01508929,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571077747,0.01272488,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571078638,0.003,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571099099,0.01272488,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571099296,0.003,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571099658,0.01272488,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571100049,0.02244995,102820.0,102810.0,0.42503799]
["bitfinex","BTCUSD",1750571100233,0.03217511,102820.0,102810.0,0.42499799]
["bitfinex","BTCUSD",1750571100465,0.03217511,102820.0,102810.0,0.39359799]
["bitfinex","BTCUSD",1750571100673,0.02244995,102820.0,102810.0,0.39359799]
["bitfinex","BTCUSD",1750571100879,0.03217521,102820.0,102810.0,0.42579799]
["bitfinex","BTCUSD",1750571101301,0.02244995,102820.0,102810.0,0.42579799]
["bitfinex","BTCUSD",1750571102995,0.03217521,102820.0,102810.0,0.39359799]
["bitfinex","BTCUSD",1750571104975,0.04190075,102820.0,102810.0,0.39359799]
["bitfinex","BTCUSD",1750571105194,0.04190066,102820.0,102810.0,0.39359799]
["bitfinex","BTCUSD",1750571105850,0.03217521,102820.0,102810.0,0.39359799]
["bitfinex","BTCUSD",1750571106061,0.04190056,102820.0,102810.0,0.39359799]
["bitfinex","BTCUSD",1750571106945,0.03217521,102820.0,102810.0,0.39359799]
["bitfinex","BTCUSD",1750571107162,0.03217521,102820.0,102810.0,0.42379799]
["bitfinex","BTCUSD",1750571109050,0.03217511,102820.0,102810.0,0.42379799]
["bitfinex","BTCUSD",1750571109618,4.69406013,102830.0,102820.0,0.16533728]
["bitfinex","BTCUSD",1750571109835,4.75842258,102830.0,102820.0,0.16533728]
["bitfinex","BTCUSD",1750571110457,4.75842258,102830.0,102820.0,0.17506273]
["bitfinex","BTCUSD",1750571111115,4.76242258,102830.0,102820.0,0.17506273]
["bitfinex","BTCUSD",1750571111538,4.73733414,102830.0,102820.0,0.17506273]
["bitfinex","BTCUSD",1750571111757,4.76442155,102830.0,102820.0,0.17506273]
["bitfinex","BTCUSD",1750571112394,4.76442155,102830.0,102820.0,0.16533728]
["bitfinex","BTCUSD",1750571113467,4.73212155,102830.0,102820.0,0.17506273]
["bitfinex","BTCUSD",1750571114552,4.7321207,102830.0,102820.0,0.17506273]
["bitfinex","BTCUSD",1750571114762,4.67373414,102830.0,102820.0,0.18478789]
["bitfinex","BTCUSD",1750571115195,4.64835801,102830.0,102820.0,0.19451296]
["bitfinex","BTCUSD",1750571115462,4.64835801,102830.0,102820.0,0.25711296]
["bitfinex","BTCUSD",1750571115674,4.6580827,102830.0,102820.0,0.25711296]
["bitfinex","BTCUSD",1750571116524,4.65808213,102830.0,102820.0,0.25711296]
["bitfinex","BTCUSD",1750571117866,4.66780682,102830.0,102820.0,0.25711296]
["bitfinex","BTCUSD",1750571118110,4.66780748,102830.0,102820.0,0.24738808]
["bitfinex","BTCUSD",1750571118314,4.66780748,102830.0,102820.0,0.25711334]
["bitfinex","BTCUSD",1750571118726,4.66780748,102830.0,102820.0,0.2668385]
["bitfinex","BTCUSD",1750571119140,4.66780748,102830.0,102820.0,0.22661334]
["bitfinex","BTCUSD",1750571119375,4.66780748,102830.0,102820.0,0.19451334]
["bitfinex","BTCUSD",1750571120879,4.81367968,102830.0,102820.0,0.17506273]
["bitfinex","BTCUSD",1750571121338,4.81367968,102830.0,102820.0,0.18478808]
["bitfinex","BTCUSD",1750571122783,4.81367968,102830.0,102820.0,0.21578808]
["bitfinex","BTCUSD",1750571122983,4.81367968,102830.0,102820.0,0.18478808]
["bitfinex","BTCUSD",1750571124017,4.60444409,102830.0,102820.0,0.18478808]
["bitfinex","BTCUSD",1750571124224,0.23004468,102830.0,102820.0,0.18478808]
["bitfinex","BTCUSD",1750571124439,4.60444468,102830.0,102820.0,0.22661334]
["bitfinex","BTCUSD",1750571125245,4.44884807,102830.0,102820.0,0.2363385]
["bitfinex","BTCUSD",1750571125489,4.44884807,102830.0,102820.0,0.2678385]
["bitfinex","BTCUSD",1750571125490,0.07444807,102830.0,102820.0,0.2678385]
["bitfinex","BTCUSD",1750571125960,0.07953207,102830.0,102820.0,0.2678385]
["bitfinex","BTCUSD",1750571126521,0.07953207,102830.0,102820.0,0.25811334]
["bitfinex","BTCUSD",1750571127671,0.07953207,102830.0,102820.0,0.2678385]
["bitfinex","BTCUSD",1750571128288,0.07953207,102830.0,102820.0,0.22665684]
["bitfinex","BTCUSD",1750571128526,0.07953207,102830.0,102820.0,0.23638238]
["bitfinex","BTCUSD",1750571128751,0.06980729,102830.0,102820.0,0.23638191]
["bitfinex","BTCUSD",1750571129156,0.07953207,102830.0,102820.0,0.23638191]
["bitfinex","BTCUSD",1750571129349,0.07953207,102830.0,102820.0,0.22665684]
["bitfinex","BTCUSD",1750571129621,0.07953207,102830.0,102820.0,0.21693168]
["bitfinex","BTCUSD",1750571129730,0.23512868,102830.0,102820.0,0.20720642]
["bitfinex","BTCUSD",1750571129936,0.23512868,102830.0,102820.0,0.2072068]
["bitfinex","BTCUSD",1750571130247,0.22540409,102830.0,102820.0,0.15333252]
["bitfinex","BTCUSD",1750571130493,0.15561174,102820.0,102810.0,0.0645]
["bitfinex","BTCUSD",1750571130693,0.16533728,102820.0,102810.0,0.32415346]
["bitfinex","BTCUSD",1750571130836,0.16533728,102820.0,102810.0,0.33387985]
["bitfinex","BTCUSD",1750571131740,0.16733728,102820.0,102810.0,0.33387985]
["bitfinex","BTCUSD",1750571131865,0.16733728,102820.0,102810.0,0.34360615]
["bitfinex","BTCUSD",1750571132066,0.03117643,102820.0,102810.0,0.22723216]
["bitfinex","BTCUSD",1750571132268,0.03117643,102820.0,102810.0,0.25903216]
["bitfinex","BTCUSD",1750571135614,0.04090216,102820.0,102810.0,0.25903216]
["bitfinex","BTCUSD",1750571137029,0.04090216,102820.0,102810.0,0.22723216]
["bitfinex","BTCUSD",1750571138247,0.04090216,102820.0,102810.0,0.25993216]
["bitfinex","BTCUSD",1750571139129,0.0214508,102820.0,102810.0,0.25993216]
["bitfinex","BTCUSD",1750571139338,0.03117568,102820.0,102810.0,0.25993216]
["bitfinex","BTCUSD",1750571139930,0.04090122,102820.0,102810.0,0.25993216]
["bitfinex","BTCUSD",1750571143401,0.02145023,102820.0,102810.0,0.25993216]
["bitfinex","BTCUSD",1750571143821,0.03117568,102820.0,102810.0,0.25993216]
["bitfinex","BTCUSD",1750571144305,0.03117568,102820.0,102810.0,0.25789216]
["bitfinex","BTCUSD",1750571145376,0.04090122,102820.0,102810.0,0.25789216]
["bitfinex","BTCUSD",1750571145922,0.02145023,102820.0,102810.0,0.25789216]
["bitfinex","BTCUSD",1750571147070,0.01172497,102820.0,102810.0,0.25789216]
["bitfinex","BTCUSD",1750571147277,0.02145013,102820.0,102810.0,0.25789216]
["bitfinex","BTCUSD",1750571147884,0.01172497,102820.0,102810.0,0.25789216]
["bitfinex","BTCUSD",1750571148247,0.02145013,102820.0,102810.0,0.25789216]
["bitfinex","BTCUSD",1750571150462,0.02145004,102820.0,102810.0,0.25789216]
["bitfinex","BTCUSD",1750571150693,0.01172497,102820.0,102810.0,0.25789216]
["bitfinex","BTCUSD",1750571151617,0.02145013,102820.0,102810.0,0.25789216]
["bitfinex","BTCUSD",1750571152111,0.00972469,102830.0,102820.0,0.16533728]
["bitfinex","BTCUSD",1750571152359,0.17216269,102830.0,102820.0,0.17506273]
["bitfinex","BTCUSD",1750571152838,0.00684139,102830.0,102820.0,0.25541315]
["bitfinex","BTCUSD",1750571153078,0.49445,102840.0,102830.0,0.24566983]
["bitfinex","BTCUSD",1750571153079,4.87857299,102840.0,102830.0,0.24566983]
["bitfinex","BTCUSD",1750571153340,0.00085,102840.0,102830.0,0.40442983]
["bitfinex","BTCUSD",1750571153559,0.00085,102840.0,102830.0,0.45706737]
["bitfinex","BTCUSD",1750571153782,0.00085,102840.0,102830.0,0.40442983]
["bitfinex","BTCUSD",1750571154008,0.04110683,102840.0,102830.0,0.49970876]
["bitfinex","BTCUSD",1750571154232,0.00085,102840.0,102830.0,0.49970876]
["bitfinex","BTCUSD",1750571154913,0.00185,102840.0,102830.0,0.49970876]
["bitfinex","BTCUSD",1750571155344,0.00085,102840.0,102830.0,0.54082876]
["bitfinex","BTCUSD",1750571155783,0.00085,102840.0,102830.0,0.54282876]
["bitfinex","BTCUSD",1750571157045,0.00085,102840.0,102830.0,0.54382876]
["bitfinex","BTCUSD",1750571160427,0.00085,102840.0,102830.0,0.54282876]
["bitfinex","BTCUSD",1750571160890,0.00085,102840.0,102830.0,0.54482876]
["bitfinex","BTCUSD",1750571161132,0.00085,102840.0,102830.0,0.34494876]
["bitfinex","BTCUSD",1750571161429,0.00085,102840.0,102830.0,0.34994876]
["bitfinex","BTCUSD",1750571161679,0.00085,102840.0,102830.0,0.50866876]
["bitfinex","BTCUSD",1750571162745,0.00085,102840.0,102830.0,0.50366876]
["bitfinex","BTCUSD",1750571163256,0.00085,102840.0,102830.0,0.49966876]
["bitfinex","BTCUSD",1750571163520,0.00085,102840.0,102830.0,0.50366876]
["bitfinex","BTCUSD",1750571163796,0.00085,102840.0,102830.0,0.5563063]
["bitfinex","BTCUSD",1750571164044,0.00085,102840.0,102830.0,0.50366876]
["bitfinex","BTCUSD",1750571167888,0.01057308,102840.0,102830.0,0.50366876]
["bitfinex","BTCUSD",1750571168146,0.00085,102840.0,102830.0,0.50366876]
["bitfinex","BTCUSD",1750571168570,0.01057299,102840.0,102830.0,0.50366876]
["bitfinex","BTCUSD",1750571169082,0.00085,102840.0,102830.0,0.44276876]
["bitfinex","BTCUSD",1750571169303,0.63186582,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1750571169524,0.63186582,102840.0,102830.0,0.17248478]
["bitfinex","BTCUSD",1750571169738,0.63186582,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1750571169739,0.612419,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1750571170164,0.612419,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1750571170559,0.613419,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1750571170902,0.56955532,102840.0,102830.0,0.01172469]
["bitfinex","BTCUSD",1750571171322,0.56955532,102840.0,102830.0,0.00972469]
["bitfinex","BTCUSD",1750571171323,0.57155532,102840.0,102830.0,0.00972469]
["bitfinex","BTCUSD",1750571171548,0.57155532,102840.0,102830.0,0.01944928]
["bitfinex","BTCUSD",1750571171762,0.57155532,102840.0,102830.0,0.02044928]
["bitfinex","BTCUSD",1750571171978,0.57155532,102840.0,102830.0,0.00972469]
["bitfinex","BTCUSD",1750571172191,0.57455532,102840.0,102830.0,0.00972469]
["bitfinex","BTCUSD",1750571173718,0.57455532,102840.0,102830.0,0.01944928]
["bitfinex","BTCUSD",1750571173924,0.57455532,102840.0,102830.0,0.00972469]
["bitfinex","BTCUSD",1750571175406,0.57455532,102840.0,102830.0,0.01944928]
["bitfinex","BTCUSD",1750571176475,0.57455532,102840.0,102830.0,0.00972469]
["bitfinex","BTCUSD",1750571176711,0.57295532,102840.0,102830.0,0.00972469]
["bitfinex","BTCUSD",1750571176945,0.51115532,102840.0,102830.0,0.00972469]
["bitfinex","BTCUSD",1750571178340,0.36529739,102840.0,102830.0,0.1847703]
["bitfinex","BTCUSD",1750571179236,0.52087887,102840.0,102830.0,0.1847703]
["bitfinex","BTCUSD",1750571180068,0.52087887,102840.0,102830.0,0.17504589]
["bitfinex","BTCUSD",1750571180413,0.52087887,102840.0,102830.0,0.18477039]
["bitfinex","BTCUSD",1750571180612,0.52087887,102840.0,102830.0,0.17504589]
["bitfinex","BTCUSD",1750571180849,0.51115532,102840.0,102830.0,0.17504589]
["bitfinex","BTCUSD",1750571181098,0.51115532,102840.0,102830.0,0.1653213]
["bitfinex","BTCUSD",1750571183029,0.0194489,102830.0,102820.0,0.40594742]
["bitfinex","BTCUSD",1750571183253,0.01944881,102830.0,102820.0,0.40594742]
["bitfinex","BTCUSD",1750571183474,0.0291734,102830.0,102820.0,0.40594742]
["bitfinex","BTCUSD",1750571183913,0.02917293,102830.0,102820.0,0.40594742]
["bitfinex","BTCUSD",1750571184404,0.03017293,102830.0,102820.0,0.40594742]
["bitfinex","BTCUSD",1750571185094,0.03117293,102830.0,102820.0,0.40594742]
["bitfinex","BTCUSD",1750571185318,0.04089752,102830.0,102820.0,0.40594742]
["bitfinex","BTCUSD",1750571186674,0.05062155,102830.0,102820.0,0.40594742]
["bitfinex","BTCUSD",1750571188451,0.47033068,102840.0,102820.0,0.4156723]
["bitfinex","BTCUSD",1750571188686,0.35715302,102840.0,102830.0,0.1653212]
["bitfinex","BTCUSD",1750571189154,0.36687676,102840.0,102830.0,0.1750457]
["bitfinex","BTCUSD",1750571189385,0.38632406,102840.0,102830.0,0.21567001]
["bitfinex","BTCUSD",1750571189621,0.38632406,102840.0,102830.0,0.1750457]
["bitfinex","BTCUSD",1750571189850,0.38832406,102840.0,102830.0,0.1750457]
["bitfinex","BTCUSD",1750571190086,0.38832406,102840.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571190087,0.3786006,102840.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571190325,0.00972441,102830.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571190766,0.00972412,102830.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571191220,0.01944843,102830.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571191642,0.03017293,102830.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571191856,0.02044843,102830.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571192283,0.03017284,102830.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571192715,0.02044843,102830.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571193198,0.01072412,102830.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571194609,0.03017284,102830.0,102820.0,0.39702169]
["bitfinex","BTCUSD",1750571195980,0.00972554,102820.0,102810.0,0.26536409]
["bitfinex","BTCUSD",1750571196198,0.02917653,102820.0,102810.0,0.33183957]
["bitfinex","BTCUSD",1750571197088,0.02917653,102820.0,102810.0,0.34156568]
["bitfinex","BTCUSD",1750571197822,0.02917596,102820.0,102810.0,0.35129169]
["bitfinex","BTCUSD",1750571198035,0.02917596,102820.0,102810.0,0.38329169]
["bitfinex","BTCUSD",1750571198243,0.00972488,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571198451,0.01945004,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571198873,0.01944995,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571199363,0.02917521,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571199573,0.03890066,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571199862,0.03890056,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571200808,0.00972488,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571201166,0.01944985,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571201376,0.00972488,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571202816,0.01945004,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571203039,0.02917539,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571203499,0.01945004,102820.0,102810.0,0.41739169]
["bitfinex","BTCUSD",1750571203782,0.34384831,102830.0,102820.0,0.17506292]
["bitfinex","BTCUSD",1750571203996,4.87384492,102830.0,102820.0,0.17506292]
["bitfinex","BTCUSD",1750571204447,4.87384492,102830.0,102820.0,0.19451353]
["bitfinex","BTCUSD",1750571204665,4.70852372,102830.0,102820.0,0.26743869]
["bitfinex","BTCUSD",1750571204882,4.72797262,102830.0,102820.0,0.26743803]
["bitfinex","BTCUSD",1750571205101,4.73769665,102830.0,102820.0,0.23826254]
["bitfinex","BTCUSD",1750571205321,4.73769665,102830.0,102820.0,0.00972573]
["bitfinex","BTCUSD",1750571205322,4.91506961,102830.0,102820.0,0.00972573]
["bitfinex","BTCUSD",1750571205569,4.94566961,102830.0,102820.0,0.00972573]
["bitfinex","BTCUSD",1750571205800,0.02917596,102820.0,102810.0,0.40476577]
["bitfinex","BTCUSD",1750571206455,0.02917596,102820.0,102810.0,0.37396577]
["bitfinex","BTCUSD",1750571207196,0.02917596,102820.0,102810.0,0.16331346]
["bitfinex","BTCUSD",1750571207197,0.61436046,102820.0,102810.0,0.16331346]
["bitfinex","BTCUSD",1750571207416,0.63523501,102820.0,102810.0,0.15896]
["bitfinex","BTCUSD",1750571207633,0.63523501,102820.0,102810.0,0.17068668]
["bitfinex","BTCUSD",1750571207854,0.63523501,102820.0,102810.0,0.01172668]
["bitfinex","BTCUSD",1750571208075,0.62550947,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1750571208300,0.62550947,102820.0,102810.0,0.01172668]
["bitfinex","BTCUSD",1750571208524,0.62550947,102820.0,102810.0,0.01272668]
["bitfinex","BTCUSD",1750571208740,5.0951884,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571208952,5.12493617,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571210691,5.13176729,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571211137,5.19106375,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571211782,5.1961484,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571211997,5.1941084,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571212442,5.16906082,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571212656,5.19409812,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571213010,0.5345508,102800.0,102790.0,0.17510141]
["bitfinex","BTCUSD",1750571213372,0.5345508,102800.0,102790.0,0.2168202]
["bitfinex","BTCUSD",1750571213580,0.5345508,102800.0,102790.0,0.2486202]
["bitfinex","BTCUSD",1750571214202,0.5345508,102800.0,102790.0,0.2546202]
["bitfinex","BTCUSD",1750571215293,0.5345508,102800.0,102790.0,0.1909202]
["bitfinex","BTCUSD",1750571215479,0.52482403,102800.0,102790.0,0.1909202]
["bitfinex","BTCUSD",1750571215683,0.52482403,102800.0,102790.0,0.1949202]
["bitfinex","BTCUSD",1750571216033,0.59206282,102800.0,102790.0,0.17546373]
["bitfinex","BTCUSD",1750571216234,0.58233548,102800.0,102790.0,0.0100906]
["bitfinex","BTCUSD",1750571216445,0.61423548,102800.0,102790.0,0.0100906]
["bitfinex","BTCUSD",1750571216986,0.58233548,102800.0,102790.0,0.0040906]
["bitfinex","BTCUSD",1750571217199,0.50536964,102800.0,102790.0,0.0040906]
["bitfinex","BTCUSD",1750571217694,0.50536964,102800.0,102790.0,0.0060906]
["bitfinex","BTCUSD",1750571218307,0.50536964,102800.0,102790.0,0.0020906]
["bitfinex","BTCUSD",1750571218551,0.50536964,102800.0,102790.0,0.22003233]
["bitfinex","BTCUSD",1750571218552,0.34972743,102800.0,102790.0,0.22003233]
["bitfinex","BTCUSD",1750571218755,0.35945467,102800.0,102790.0,0.26246042]
["bitfinex","BTCUSD",1750571218963,0.3594542,102800.0,102790.0,0.26246042]
["bitfinex","BTCUSD",1750571219189,0.34972696,102800.0,102790.0,0.26246042]
["bitfinex","BTCUSD",1750571219407,4.41282153,102810.0,102800.0,0.24862375]
["bitfinex","BTCUSD",1750571219623,4.76254735,102810.0,102800.0,0.24862375]
["bitfinex","BTCUSD",1750571219891,4.77227365,102810.0,102800.0,0.24862375]
["bitfinex","BTCUSD",1750571220105,0.38814725,102810.0,102800.0,0.24862375]
["bitfinex","BTCUSD",1750571220735,0.34,102810.0,102800.0,0.45032647]
["bitfinex","BTCUSD",1750571220954,0.34972582,102810.0,102800.0,0.45032647]
["bitfinex","BTCUSD",1750571221166,0.34972582,102810.0,102800.0,0.40754375]
["bitfinex","BTCUSD",1750571221376,0.34972582,102810.0,102800.0,0.40854375]
["bitfinex","BTCUSD",1750571221593,0.34972582,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571222555,0.35945183,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571223102,0.34972582,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571223530,0.34,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571228861,0.34972582,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571229082,0.35945183,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571229726,0.34972582,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571230009,0.35945183,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571230263,0.36917803,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571230886,0.37890433,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571231928,0.37890424,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571233113,0.34972582,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571233319,0.35945174,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571234398,0.34972582,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571234642,0.34,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571234884,0.34972601,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571236034,0.35945231,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571237079,0.34972601,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571237546,0.35945212,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571238042,0.36917851,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571238254,0.35945212,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571238475,0.01945212,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571238904,0.02917832,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571239783,0.01945212,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571240026,0.00972601,102810.0,102800.0,0.40954375]
["bitfinex","BTCUSD",1750571240299,0.00972582,102810.0,102800.0,0.41084308]
["bitfinex","BTCUSD",1750571240832,0.36453601,102820.0,102810.0,0.24990606]
["bitfinex","BTCUSD",1750571241056,4.73893601,102820.0,102810.0,0.24990606]
["bitfinex","BTCUSD",1750571242184,4.74193601,102820.0,102810.0,0.24990606]
["bitfinex","BTCUSD",1750571242746,4.73221,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571242982,4.76138634,102820.0,102810.0,0.24990606]
["bitfinex","BTCUSD",1750571243413,4.75166061,102820.0,102810.0,0.31226961]
["bitfinex","BTCUSD",1750571243632,4.74193507,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571243849,0.343,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571244066,0.35272507,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571244474,0.35272497,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571244678,0.36245013,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571245241,0.35272497,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571245474,0.343,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571245890,0.35272497,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571246086,0.37217577,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571246253,0.37217568,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571247067,0.36245023,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571247947,0.44032311,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571249249,0.43059766,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571249469,0.36245023,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571250842,0.37217568,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571252305,0.38190122,102820.0,102810.0,0.25963207]
["bitfinex","BTCUSD",1750571252533,0.39162695,102820.0,102810.0,0.24990615]
["bitfinex","BTCUSD",1750571252750,0.39162695,102820.0,102810.0,0.25963226]
["bitfinex","BTCUSD",1750571253218,0.44634932,102820.0,102810.0,0.20425827]
["bitfinex","BTCUSD",1750571253674,0.44635008,102820.0,102810.0,0.26895827]
["bitfinex","BTCUSD",1750571253881,0.39162761,102820.0,102810.0,0.26895827]
["bitfinex","BTCUSD",1750571254098,0.38190188,102820.0,102810.0,0.26895827]
["bitfinex","BTCUSD",1750571254543,0.37217625,102820.0,102810.0,0.26895827]
["bitfinex","BTCUSD",1750571254766,0.36245071,102820.0,102810.0,0.26895827]
["bitfinex","BTCUSD",1750571255667,0.37217625,102820.0,102810.0,0.26895827]
["bitfinex","BTCUSD",1750571256154,0.38190188,102820.0,102810.0,0.26895827]
["bitfinex","BTCUSD",1750571256587,0.37217625,102820.0,102810.0,0.26895827]
["bitfinex","BTCUSD",1750571257394,0.59361112,102820.0,102810.0,0.16535337]
["bitfinex","BTCUSD",1750571257620,0.01945212,102810.0,102800.0,0.39725622]
["bitfinex","BTCUSD",1750571257840,0.02917851,102810.0,102800.0,0.39725622]
["bitfinex","BTCUSD",1750571258501,0.56483245,102810.0,102800.0,0.17509698]
["bitfinex","BTCUSD",1750571258740,0.56483245,102810.0,102800.0,0.33385698]
["bitfinex","BTCUSD",1750571258962,0.39947946,102810.0,102800.0,0.18482441]
["bitfinex","BTCUSD",1750571259195,0.37890614,102810.0,102800.0,0.19455156]
["bitfinex","BTCUSD",1750571259422,0.36917832,102810.0,102800.0,0.26767852]
["bitfinex","BTCUSD",1750571259642,0.36917823,102810.0,102800.0,0.26767852]
["bitfinex","BTCUSD",1750571259858,0.34972582,102810.0,102800.0,0.32131606]
["bitfinex","BTCUSD",1750571260078,0.35945193,102810.0,102800.0,0.26867852]
["bitfinex","BTCUSD",1750571260511,0.35945183,102810.0,102800.0,0.26867852]
["bitfinex","BTCUSD",1750571261040,0.1119545,102840.0,102800.0,0.25192095]
["bitfinex","BTCUSD",1750571261282,0.03478834,102840.0,102830.0,0.18476983]
["bitfinex","BTCUSD",1750571261543,0.03917392,102850.0,102830.0,0.44280673]
["bitfinex","BTCUSD",1750571261799,0.03917392,102850.0,102840.0,0.24815186]
["bitfinex","BTCUSD",1750571262272,0.04889606,102850.0,102840.0,0.24815186]
["bitfinex","BTCUSD",1750571262500,0.38889615,102850.0,102840.0,0.24824246]
["bitfinex","BTCUSD",1750571262733,0.05861857,102850.0,102840.0,0.24824246]
["bitfinex","BTCUSD",1750571262953,0.40834118,102850.0,102840.0,0.24824246]
["bitfinex","BTCUSD",1750571263180,0.41234118,102850.0,102840.0,0.24824246]
["bitfinex","BTCUSD",1750571263446,0.40261857,102850.0,102840.0,0.24824246]
["bitfinex","BTCUSD",1750571263889,0.63968916,102850.0,102840.0,9.06e-05]
["bitfinex","BTCUSD",1750571264121,0.63968916,102850.0,102840.0,0.17511947]
["bitfinex","BTCUSD",1750571264386,0.48412281,102850.0,102840.0,0.18484274]
["bitfinex","BTCUSD",1750571264656,0.41234146,102850.0,102840.0,0.18484274]
["bitfinex","BTCUSD",1750571264916,0.42206426,102850.0,102840.0,0.19456592]
["bitfinex","BTCUSD",1750571265189,0.42206416,102850.0,102840.0,0.19456592]
["bitfinex","BTCUSD",1750571265448,0.43178696,102850.0,102840.0,0.18484274]
["bitfinex","BTCUSD",1750571265708,0.43178696,102850.0,102840.0,0.19456592]
["bitfinex","BTCUSD",1750571266222,0.42206416,102850.0,102840.0,0.19456592]
["bitfinex","BTCUSD",1750571267552,0.60912804,102850.0,102840.0,0.18484284]
["bitfinex","BTCUSD",1750571267817,0.45356169,102850.0,102840.0,0.19456611]
["bitfinex","BTCUSD",1750571268087,0.44383918,102850.0,102840.0,0.18484284]
["bitfinex","BTCUSD",1750571268531,0.43411629,102850.0,102840.0,0.19456611]
["bitfinex","BTCUSD",1750571268788,0.02344494,102850.0,102840.0,0.18484284]
["bitfinex","BTCUSD",1750571269048,0.03316774,102850.0,102840.0,0.18484284]
["bitfinex","BTCUSD",1750571269316,0.02344494,102850.0,102840.0,0.18484284]
["bitfinex","BTCUSD",1750571269590,0.03316774,102850.0,102840.0,0.17511947]
["bitfinex","BTCUSD",1750571269889,0.07271829,102850.0,102840.0,0.18484274]
["bitfinex","BTCUSD",1750571270249,0.03316688,102850.0,102840.0,0.19456592]
["bitfinex","BTCUSD",1750571270250,0.02344437,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571270491,0.03316679,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571270734,0.3828894,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571271377,0.39261286,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571271620,0.38289053,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571271806,0.37316773,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571273272,0.004,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571273482,0.01372223,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571274657,0.06271843,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571274867,0.02344465,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571275056,0.004,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571275301,0.02344456,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571275745,0.01372223,102850.0,102840.0,0.25936592]
["bitfinex","BTCUSD",1750571277847,0.17499552,102860.0,102850.0,0.17501166]
["bitfinex","BTCUSD",1750571278285,0.18471699,102860.0,102850.0,0.21743408]
["bitfinex","BTCUSD",1750571278951,4.3744,102860.0,102850.0,0.21743408]
["bitfinex","BTCUSD",1750571279170,0.15555191,102860.0,102850.0,0.21743408]
["bitfinex","BTCUSD",1750571279387,0.16527357,102860.0,102850.0,0.25013408]
["bitfinex","BTCUSD",1750571279636,0.17127357,102860.0,102850.0,0.25013408]
["bitfinex","BTCUSD",1750571279856,0.51127357,102860.0,102850.0,0.24041166]
["bitfinex","BTCUSD",1750571280091,0.51127357,102860.0,102850.0,0.23068915]
["bitfinex","BTCUSD",1750571280307,0.51127357,102860.0,102850.0,0.22868915]
["bitfinex","BTCUSD",1750571280528,0.51127357,102860.0,102850.0,0.24813446]
["bitfinex","BTCUSD",1750571281173,0.50155191,102860.0,102850.0,0.0327]
["bitfinex","BTCUSD",1750571281418,0.34,102850.0,102840.0,0.24051834]
["bitfinex","BTCUSD",1750571281652,0.34972261,102850.0,102840.0,0.24051834]
["bitfinex","BTCUSD",1750571281904,0.3894512,102850.0,102840.0,0.24051834]
["bitfinex","BTCUSD",1750571282139,0.4088967,102850.0,102840.0,0.24051834]
["bitfinex","BTCUSD",1750571282395,0.40889623,102850.0,102840.0,0.24051834]
["bitfinex","BTCUSD",1750571283690,0.41861837,102850.0,102840.0,0.24051834]
["bitfinex","BTCUSD",1750571284131,0.56446258,102850.0,102840.0,0.16539573]
["bitfinex","BTCUSD",1750571284358,0.56446258,102850.0,102840.0,0.17511928]
["bitfinex","BTCUSD",1750571284578,0.56446258,102850.0,102840.0,0.16539573]
["bitfinex","BTCUSD",1750571285439,0.6083072,102850.0,102840.0,0.16539573]
["bitfinex","BTCUSD",1750571285893,0.6083072,102850.0,102840.0,0.17511928]
["bitfinex","BTCUSD",1750571286340,0.56446258,102850.0,102840.0,0.18484255]
["bitfinex","BTCUSD",1750571286795,0.06889623,102850.0,102840.0,0.18484255]
["bitfinex","BTCUSD",1750571287016,0.06889623,102850.0,102840.0,0.25796573]
["bitfinex","BTCUSD",1750571287236,0.07861903,102850.0,102840.0,0.25796573]
["bitfinex","BTCUSD",1750571288749,0.42834192,102850.0,102840.0,0.25796573]
["bitfinex","BTCUSD",1750571289484,0.41861959,102850.0,102840.0,0.24824255]
["bitfinex","BTCUSD",1750571289687,0.41861959,102850.0,102840.0,0.24824274]
["bitfinex","BTCUSD",1750571289906,0.41861959,102850.0,102840.0,0.22526611]
["bitfinex","BTCUSD",1750571290116,0.4088967,102850.0,102840.0,0.23498938]
["bitfinex","BTCUSD",1750571290330,0.4088967,102850.0,102840.0,0.26548891]
["bitfinex","BTCUSD",1750571290743,0.4088967,102850.0,102840.0,0.25576573]
["bitfinex","BTCUSD",1750571291171,0.4088967,102850.0,102840.0,0.24604246]
["bitfinex","BTCUSD",1750571291801,0.4088967,102850.0,102840.0,0.25576573]
["bitfinex","BTCUSD",1750571292018,0.4088967,102850.0,102840.0,0.26548891]
["bitfinex","BTCUSD",1750571292454,0.40889557,102850.0,102840.0,0.26548891]
["bitfinex","BTCUSD",1750571292670,0.40889547,102850.0,102840.0,0.26548891]
["bitfinex","BTCUSD",1750571293320,0.21490136,102850.0,102840.0,0.26548891]
["bitfinex","BTCUSD",1750571293747,0.21490118,102850.0,102840.0,0.26548891]
["bitfinex","BTCUSD",1750571293963,0.21490108,102850.0,102840.0,0.26548891]
["bitfinex","BTCUSD",1750571294819,0.0597896,102850.0,102840.0,0.26548891]
["bitfinex","BTCUSD",1750571295487,0.05006737,102850.0,102840.0,0.26548891]
["bitfinex","BTCUSD",1750571295714,0.04034533,102850.0,102840.0,0.26548891]
["bitfinex","BTCUSD",1750571296163,4.74356405,102860.0,102850.0,0.24813389]
["bitfinex","BTCUSD",1750571296371,4.75328571,102860.0,102850.0,0.24813389]
["bitfinex","BTCUSD",1750571297005,4.73384248,102860.0,102850.0,0.24813389]
["bitfinex","BTCUSD",1750571297213,4.74356395,102860.0,102850.0,0.24813389]
["bitfinex","BTCUSD",1750571297436,0.36916386,102860.0,102850.0,0.24813389]
["bitfinex","BTCUSD",1750571297654,0.35944248,102860.0,102850.0,0.24813389]
["bitfinex","BTCUSD",1750571297878,0.36916395,102860.0,102850.0,0.24813389]
["bitfinex","BTCUSD",1750571298093,0.41829011,102860.0,102850.0,0.24813389]
["bitfinex","BTCUSD",1750571298314,0.42029011,102860.0,102850.0,0.24813389]
["bitfinex","BTCUSD",1750571298548,0.08029001,102860.0,102850.0,0.24813389]
["bitfinex","BTCUSD",1750571298986,0.08029001,102860.0,102850.0,0.45197911]
["bitfinex","BTCUSD",1750571300111,0.07056835,102860.0,102850.0,0.45197911]
["bitfinex","BTCUSD",1750571300328,0.08028992,102860.0,102850.0,0.45197911]
["bitfinex","BTCUSD",1750571300554,0.42028992,102860.0,102850.0,0.45197911]
["bitfinex","BTCUSD",1750571301457,0.41056835,102860.0,102850.0,0.45197911]
["bitfinex","BTCUSD",1750571302596,0.3814044,102860.0,102850.0,0.45197911]
["bitfinex","BTCUSD",1750571302826,0.39112559,102860.0,102850.0,0.45197911]
["bitfinex","BTCUSD",1750571303086,0.42029039,102860.0,102850.0,0.39993166]
["bitfinex","BTCUSD",1750571303313,0.41056863,102860.0,102850.0,0.40965389]
["bitfinex","BTCUSD",1750571303991,0.42029039,102860.0,102850.0,0.40965389]
["bitfinex","BTCUSD",1750571304438,0.42029039,102860.0,102850.0,0.37675389]
["bitfinex","BTCUSD",1750571304663,0.41056863,102860.0,102850.0,0.37675389]
["bitfinex","BTCUSD",1750571305097,0.41056863,102860.0,102850.0,0.40805389]
["bitfinex","BTCUSD",1750571306206,0.57584228,102860.0,102850.0,0.33653185]
["bitfinex","BTCUSD",1750571306424,0.60634228,102860.0,102850.0,0.34625436]
["bitfinex","BTCUSD",1750571306638,0.5966209,102860.0,102850.0,0.34625436]
["bitfinex","BTCUSD",1750571307280,0.5661209,102860.0,102850.0,0.35597678]
["bitfinex","BTCUSD",1750571308170,0.41056967,102860.0,102850.0,0.36569901]
["bitfinex","BTCUSD",1750571308618,0.42029162,102860.0,102850.0,0.36569901]
["bitfinex","BTCUSD",1750571309047,0.42029162,102860.0,102850.0,0.39639901]
["bitfinex","BTCUSD",1750571309261,0.42029162,102860.0,102850.0,0.42769901]
["bitfinex","BTCUSD",1750571309710,0.42029162,102860.0,102850.0,0.38667678]
["bitfinex","BTCUSD",1750571312070,0.42029162,102860.0,102850.0,0.39639901]
["bitfinex","BTCUSD",1750571313679,0.42029162,102860.0,102850.0,0.42859901]
["bitfinex","BTCUSD",1750571313897,0.42029162,102860.0,102850.0,0.41887678]
["bitfinex","BTCUSD",1750571314107,0.42029162,102860.0,102850.0,0.38667678]
["bitfinex","BTCUSD",1750571314321,0.42029162,102860.0,102850.0,0.39639911]
["bitfinex","BTCUSD",1750571314795,0.42029162,102860.0,102850.0,0.39639845]
["bitfinex","BTCUSD",1750571316048,0.42029162,102860.0,102850.0,0.42859845]
["bitfinex","BTCUSD",1750571316049,0.41056967,102860.0,102850.0,0.42859845]
["bitfinex","BTCUSD",1750571317131,0.41056967,102860.0,102850.0,0.40915389]
["bitfinex","BTCUSD",1750571317578,0.41056967,102860.0,102850.0,0.41887622]
["bitfinex","BTCUSD",1750571317788,0.41056967,102860.0,102850.0,0.42859845]
["bitfinex","BTCUSD",1750571318250,5.06749075,102860.0,102850.0,0.16152]
["bitfinex","BTCUSD",1750571318469,5.06749075,102860.0,102850.0,0.32680905]
["bitfinex","BTCUSD",1750571318470,5.05776909,102860.0,102850.0,0.32680905]
["bitfinex","BTCUSD",1750571318686,5.05776909,102860.0,102850.0,0.33653166]
["bitfinex","BTCUSD",1750571318913,4.96249924,102860.0,102850.0,0.33653185]
["bitfinex","BTCUSD",1750571319121,4.93079924,102860.0,102850.0,0.17501185]
["bitfinex","BTCUSD",1750571319421,4.93079924,102860.0,102850.0,0.18473436]
["bitfinex","BTCUSD",1750571319555,4.93079924,102860.0,102850.0,0.17501185]
["bitfinex","BTCUSD",1750571320330,4.93079924,102860.0,102850.0,0.16528924]
["bitfinex","BTCUSD",1750571320943,4.54939484,102860.0,102850.0,0.16528924]
["bitfinex","BTCUSD",1750571321166,4.54939484,102860.0,102850.0,0.17501194]
["bitfinex","BTCUSD",1750571322927,4.59167484,102860.0,102850.0,0.17501194]
["bitfinex","BTCUSD",1750571323146,4.93167484,102860.0,102850.0,0.23771194]
["bitfinex","BTCUSD",1750571324012,4.77612361,102860.0,102850.0,0.23771194]
["bitfinex","BTCUSD",1750571324227,4.81592559,102860.0,102850.0,0.24743436]
["bitfinex","BTCUSD",1750571324654,4.97147682,102860.0,102850.0,0.23771194]
["bitfinex","BTCUSD",1750571324854,4.97147682,102860.0,102850.0,0.24743455]
["bitfinex","BTCUSD",1750571325483,4.97147682,102860.0,102850.0,0.25715706]
["bitfinex","BTCUSD",1750571327344,4.97147682,102860.0,102850.0,0.24743455]
["bitfinex","BTCUSD",1750571327687,4.97147682,102860.0,102850.0,0.23771194]
["bitfinex","BTCUSD",1750571327916,4.97147682,102860.0,102850.0,0.20671194]
["bitfinex","BTCUSD",1750571328681,4.97147682,102860.0,102850.0,0.19698924]
["bitfinex","BTCUSD",1750571328899,4.97147682,102860.0,102850.0,0.20671204]
["bitfinex","BTCUSD",1750571329520,4.97147682,102860.0,102850.0,0.21643474]
["bitfinex","BTCUSD",1750571330631,4.97147682,102860.0,102850.0,0.25775735]
["bitfinex","BTCUSD",1750571336797,4.97147682,102860.0,102850.0,0.07302289]
["bitfinex","BTCUSD",1750571339938,4.98873192,102860.0,102850.0,0.0317]
["bitfinex","BTCUSD",1750571340144,0.3497228,102850.0,102840.0,0.39701928]
["bitfinex","BTCUSD",1750571340354,0.34972261,102850.0,102840.0,0.40674246]
["bitfinex","BTCUSD",1750571340564,0.35944531,102850.0,102840.0,0.41646573]
["bitfinex","BTCUSD",1750571341550,0.37889005,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571341974,0.37888939,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571342189,0.36916678,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571343214,0.35944427,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571343417,0.3691666,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571344041,0.0291666,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571345085,0.03888911,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571346320,0.04861181,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571346540,0.03888911,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571347813,0.03688911,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571348820,0.0271666,102850.0,102840.0,0.41746573]
["bitfinex","BTCUSD",1750571349336,0.03980198,102860.0,102850.0,0.17501147]
["bitfinex","BTCUSD",1750571349551,4.42392383,102860.0,102850.0,0.23901147]
["bitfinex","BTCUSD",1750571349741,4.40356556,102860.0,102850.0,0.30137134]
["bitfinex","BTCUSD",1750571349951,4.41328703,102860.0,102850.0,0.25845603]
["bitfinex","BTCUSD",1750571350574,4.45327067,102860.0,102850.0,0.25845603]
["bitfinex","BTCUSD",1750571351051,4.79327067,102860.0,102850.0,0.25845603]
["bitfinex","BTCUSD",1750571354216,4.79327067,102860.0,102850.0,0.2487338]
["bitfinex","BTCUSD",1750571354457,4.93910043,102860.0,102850.0,0.23901147]
["bitfinex","BTCUSD",1750571355220,4.93910043,102860.0,102850.0,0.22928905]
["bitfinex","BTCUSD",1750571355430,4.93910043,102860.0,102850.0,0.23901166]
["bitfinex","BTCUSD",1750571355635,4.93910043,102860.0,102850.0,0.24873417]
["bitfinex","BTCUSD",1750571357361,4.93910043,102860.0,102850.0,0.25845659]
["bitfinex","BTCUSD",1750571359413,4.7835492,102860.0,102850.0,0.26817845]
["bitfinex","BTCUSD",1750571359838,4.7835492,102860.0,102850.0,0.25845622]
["bitfinex","BTCUSD",1750571360398,4.93910043,102860.0,102850.0,0.24873389]
["bitfinex","BTCUSD",1750571362001,4.95095682,102860.0,102850.0,0.00972289]
["bitfinex","BTCUSD",1750571362222,4.98265682,102860.0,102850.0,0.00972289]
["bitfinex","BTCUSD",1750571362416,4.95095682,102860.0,102850.0,0.01944569]
["bitfinex","BTCUSD",1750571363319,4.91965682,102860.0,102850.0,0.02916839]
["bitfinex","BTCUSD",1750571365471,4.90993487,102860.0,102850.0,0.02916839]
["bitfinex","BTCUSD",1750571368013,0.34,102850.0,102840.0,0.4071418]
["bitfinex","BTCUSD",1750571368233,0.36916754,102850.0,102840.0,0.40714246]
["bitfinex","BTCUSD",1750571369078,0.36916726,102850.0,102840.0,0.40714246]
["bitfinex","BTCUSD",1750571369474,0.37888996,102850.0,102840.0,0.40714246]
["bitfinex","BTCUSD",1750571369696,0.53445641,102850.0,102840.0,0.37797208]
["bitfinex","BTCUSD",1750571369940,0.38861286,102850.0,102840.0,0.40714246]
["bitfinex","BTCUSD",1750571371002,0.36916698,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571371255,0.35944447,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571371473,0.36916698,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571371734,0.35944447,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571373320,0.34972214,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571373576,0.35944447,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571373795,0.34972214,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571374465,0.34972204,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571374906,0.35944427,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571375768,0.34,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571390221,0.34972204,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571392132,0.35944427,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571394501,0.36916669,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571394712,0.37888939,102850.0,102840.0,0.40814246]
["bitfinex","BTCUSD",1750571394916,0.45017686,102850.0,102840.0,0.35636573]
["bitfinex","BTCUSD",1750571395113,0.47295548,102850.0,102840.0,0.16639582]
["bitfinex","BTCUSD",1750571395330,0.61879941,102850.0,102840.0,0.33587937]
["bitfinex","BTCUSD",1750571395529,0.60907671,102850.0,102840.0,0.33587937]
["bitfinex","BTCUSD",1750571395757,4.99533102,102850.0,102840.0,0.0010906]
["bitfinex","BTCUSD",1750571395995,4.99533102,102850.0,102810.0,0.15561174]
["bitfinex","BTCUSD",1750571395996,0.01945004,102820.0,102810.0,0.24006367]
["bitfinex","BTCUSD",1750571396211,0.37890084,102820.0,102810.0,0.43885597]
["bitfinex","BTCUSD",1750571396424,0.37890084,102820.0,102810.0,0.40962997]
["bitfinex","BTCUSD",1750571396425,0.37890075,102820.0,102810.0,0.40962997]
["bitfinex","BTCUSD",1750571396630,0.3691753,102820.0,102810.0,0.40962997]
["bitfinex","BTCUSD",1750571398053,0.3691753,102820.0,102810.0,0.41062997]
["bitfinex","BTCUSD",1750571398470,0.3691753,102820.0,102810.0,0.25278997]
["bitfinex","BTCUSD",1750571398683,0.3691753,102820.0,102810.0,0.41262997]
["bitfinex","BTCUSD",1750571398900,0.38862629,102820.0,102810.0,0.41262997]
["bitfinex","BTCUSD",1750571399103,0.44207596,102820.0,102810.0,0.41262997]
["bitfinex","BTCUSD",1750571399751,0.44207596,102820.0,102810.0,0.34762997]
["bitfinex","BTCUSD",1750571400216,0.44207681,102820.0,102810.0,0.19751693]
["bitfinex","BTCUSD",1750571400427,0.44207681,102820.0,102810.0,0.33782471]
["bitfinex","BTCUSD",1750571400428,0.61123813,102820.0,102810.0,0.33782471]
["bitfinex","BTCUSD",1750571400873,0.61123813,102820.0,102810.0,0.17806471]
["bitfinex","BTCUSD",1750571401297,0.60151268,102820.0,102810.0,0.16833832]
["bitfinex","BTCUSD",1750571401520,0.62458714,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571401763,0.61486141,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571403984,0.61486141,102820.0,102810.0,0.01272668]
["bitfinex","BTCUSD",1750571404897,0.64415642,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1750571406639,0.64415642,102820.0,102800.0,0.1986507]
["bitfinex","BTCUSD",1750571406640,0.56985346,102810.0,102800.0,0.16946945]
["bitfinex","BTCUSD",1750571406853,5.03952331,102810.0,102800.0,0.16946955]
["bitfinex","BTCUSD",1750571407070,5.03952331,102810.0,102800.0,0.17919698]
["bitfinex","BTCUSD",1750571407504,5.03952331,102810.0,102800.0,0.16946955]
["bitfinex","BTCUSD",1750571407713,5.02979673,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750571407926,5.02984337,102810.0,102800.0,0.01382743]
["bitfinex","BTCUSD",1750571408137,5.02984337,102810.0,102800.0,0.17146945]
["bitfinex","BTCUSD",1750571408554,5.02984337,102810.0,102800.0,0.17646945]
["bitfinex","BTCUSD",1750571408783,4.93457352,102810.0,102800.0,0.17646964]
["bitfinex","BTCUSD",1750571408994,4.97641352,102810.0,102800.0,0.18619717]
["bitfinex","BTCUSD",1750571409823,4.97641352,102810.0,102800.0,0.1959246]
["bitfinex","BTCUSD",1750571410505,4.9861401,102810.0,102800.0,0.20565194]
["bitfinex","BTCUSD",1750571410719,4.9543401,102810.0,102800.0,0.21537918]
["bitfinex","BTCUSD",1750571411225,4.7045502,102810.0,102800.0,0.21537918]
["bitfinex","BTCUSD",1750571411431,4.86017708,102810.0,102800.0,0.21537918]
["bitfinex","BTCUSD",1750571411866,4.86017708,102810.0,102800.0,0.21537871]
["bitfinex","BTCUSD",1750571412073,4.87963006,102810.0,102800.0,0.21537871]
["bitfinex","BTCUSD",1750571413181,4.69130318,102810.0,102800.0,0.21537823]
["bitfinex","BTCUSD",1750571413401,4.69130242,102810.0,102800.0,0.21537776]
["bitfinex","BTCUSD",1750571413617,4.7010291,102810.0,102800.0,0.2056508]
["bitfinex","BTCUSD",1750571414069,4.7010291,102810.0,102800.0,0.19592375]
["bitfinex","BTCUSD",1750571414792,4.7010291,102810.0,102800.0,0.1861966]
["bitfinex","BTCUSD",1750571415000,4.84692997,102810.0,102800.0,0.18619698]
["bitfinex","BTCUSD",1750571415755,4.84692997,102810.0,102800.0,0.19592422]
["bitfinex","BTCUSD",1750571415977,4.94219982,102810.0,102800.0,0.17646964]
["bitfinex","BTCUSD",1750571416192,4.96377352,102810.0,102800.0,0.1959246]
["bitfinex","BTCUSD",1750571416655,4.96377352,102810.0,102800.0,0.20565194]
["bitfinex","BTCUSD",1750571417307,4.86850367,102810.0,102800.0,0.20565194]
["bitfinex","BTCUSD",1750571417525,4.83720367,102810.0,102800.0,0.21537918]
["bitfinex","BTCUSD",1750571418831,4.83720367,102810.0,102800.0,0.18619717]
["bitfinex","BTCUSD",1750571419039,4.83720367,102810.0,102800.0,0.03055515]
["bitfinex","BTCUSD",1750571419263,4.83720367,102810.0,102800.0,0.04028258]
["bitfinex","BTCUSD",1750571419477,4.83720367,102810.0,102800.0,0.03055515]
["bitfinex","BTCUSD",1750571420253,4.83720367,102810.0,102800.0,0.02082762]
["bitfinex","BTCUSD",1750571421170,4.83720367,102810.0,102800.0,0.03055515]
["bitfinex","BTCUSD",1750571422681,4.83720367,102810.0,102800.0,0.04028258]
["bitfinex","BTCUSD",1750571422899,4.82747718,102810.0,102800.0,0.03055515]
["bitfinex","BTCUSD",1750571426441,4.8177505,102810.0,102800.0,0.02082762]
["bitfinex","BTCUSD",1750571427085,4.85271444,102810.0,102800.0,0.02082762]
["bitfinex","BTCUSD",1750571427501,5.01139444,102810.0,102800.0,0.02082762]
["bitfinex","BTCUSD",1750571427774,4.9764305,102810.0,102800.0,0.02082762]
["bitfinex","BTCUSD",1750571428190,4.9764305,102810.0,102800.0,0.0111]
["bitfinex","BTCUSD",1750571428671,0.16536945,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750571428886,0.17509679,102800.0,102790.0,0.00982847]
["bitfinex","BTCUSD",1750571429122,0.16536945,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750571429341,0.21140482,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750571429553,4.58580482,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750571430212,4.58580482,102800.0,102790.0,0.0021]
["bitfinex","BTCUSD",1750571430851,4.53976945,102800.0,102790.0,0.0021]
["bitfinex","BTCUSD",1750571433340,4.53976945,102800.0,102790.0,0.00151994]
["bitfinex","BTCUSD",1750571439597,4.300497,102800.0,102790.0,0.00151994]
["bitfinex","BTCUSD",1750571439831,4.45613902,102800.0,102790.0,0.00151994]
["bitfinex","BTCUSD",1750571440072,4.46586645,102800.0,102790.0,0.00151994]
["bitfinex","BTCUSD",1750571440255,4.27335143,102800.0,102790.0,0.04174851]
["bitfinex","BTCUSD",1750571440504,0.16536945,102800.0,102790.0,0.04174851]
["bitfinex","BTCUSD",1750571440742,4.42899345,102800.0,102790.0,0.04174851]
["bitfinex","BTCUSD",1750571441171,4.42899345,102800.0,102790.0,0.09140526]
["bitfinex","BTCUSD",1750571444269,0.6016705,102810.0,102800.0,0.22606945]
["bitfinex","BTCUSD",1750571444477,4.73075116,102810.0,102800.0,0.22606945]
["bitfinex","BTCUSD",1750571444916,4.68915116,102810.0,102800.0,0.22606945]
["bitfinex","BTCUSD",1750571445123,4.68915116,102810.0,102800.0,0.24552403]
["bitfinex","BTCUSD",1750571445124,4.54325086,102810.0,102800.0,0.24552403]
["bitfinex","BTCUSD",1750571445546,4.54325217,102810.0,102800.0,0.24552403]
["bitfinex","BTCUSD",1750571445769,4.55115494,102810.0,102800.0,0.24552403]
["bitfinex","BTCUSD",1750571446458,4.70678182,102810.0,102800.0,0.24552403]
["bitfinex","BTCUSD",1750571448793,4.69705552,102810.0,102800.0,0.22606945]
["bitfinex","BTCUSD",1750571449006,4.70387865,102810.0,102800.0,0.22606945]
["bitfinex","BTCUSD",1750571449211,4.68568421,102810.0,102800.0,0.22606945]
["bitfinex","BTCUSD",1750571449416,4.70387923,102810.0,102800.0,0.22606945]
["bitfinex","BTCUSD",1750571449627,4.6970561,102810.0,102800.0,0.22606945]
["bitfinex","BTCUSD",1750571450036,4.67886108,102810.0,102800.0,0.23579679]
["bitfinex","BTCUSD",1750571451405,4.67886108,102810.0,102800.0,0.21634202]
["bitfinex","BTCUSD",1750571451612,4.6691345,102810.0,102800.0,0.22606964]
["bitfinex","BTCUSD",1750571453748,4.6691345,102810.0,102800.0,0.23579707]
["bitfinex","BTCUSD",1750571454655,4.6691345,102810.0,102800.0,0.24552441]
["bitfinex","BTCUSD",1750571454864,4.54268718,102810.0,102800.0,0.2649788]
["bitfinex","BTCUSD",1750571455252,4.54268718,102810.0,102800.0,0.26497823]
["bitfinex","BTCUSD",1750571456376,4.54268718,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571456593,4.5329605,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571458546,4.54268718,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571459301,4.53295993,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571459520,0.37422458,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571459761,0.38395059,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571460023,0.37422439,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571460278,0.34504664,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571461384,0.35477246,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571461832,0.01477246,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571463167,0.02449847,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571463857,0.03422467,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571464700,0.04395106,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571464929,0.04395173,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571465145,0.05367831,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571465357,0.04395173,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571465787,0.03422524,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571466051,0.02449885,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571466266,0.03422524,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571467092,0.04395173,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571467412,0.03422524,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571468154,0.02449885,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571468945,0.02449876,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571469262,0.01477265,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571471748,0.01477256,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571472182,0.02449876,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571472404,0.01477256,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571472852,0.00504664,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571473069,0.01477256,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571473755,0.02449867,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571473963,0.04395126,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571474598,0.03422487,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571474816,0.01477256,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571475476,0.02449867,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571475906,0.03422506,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571477385,0.02449867,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571477594,0.02449857,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571477810,0.03422477,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571478474,0.04395107,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571479317,0.00504664,102810.0,102800.0,0.3176153]
["bitfinex","BTCUSD",1750571479561,0.00504664,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571480711,0.01477246,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571481494,0.02449847,102810.0,102800.0,0.26497776]
["bitfinex","BTCUSD",1750571482129,0.03422477,102810.0,102800.0,0.42445776]
["bitfinex","BTCUSD",1750571482344,0.42915364,102810.0,102800.0,0.36375776]
["bitfinex","BTCUSD",1750571482576,4.70250413,102810.0,102800.0,0.18482375]
["bitfinex","BTCUSD",1750571482812,4.83867918,102810.0,102800.0,0.33457717]
["bitfinex","BTCUSD",1750571483034,4.90027918,102810.0,102800.0,0.33457717]
["bitfinex","BTCUSD",1750571483254,0.00972724,102800.0,102790.0,0.37652098]
["bitfinex","BTCUSD",1750571483474,0.3594542,102800.0,102790.0,0.21704098]
["bitfinex","BTCUSD",1750571483696,0.3594542,102800.0,102790.0,0.40862098]
["bitfinex","BTCUSD",1750571484516,0.35945391,102800.0,102790.0,0.40862098]
["bitfinex","BTCUSD",1750571485628,0.37018068,102800.0,102790.0,0.40862098]
["bitfinex","BTCUSD",1750571485873,0.37990783,102800.0,102790.0,0.40862098]
["bitfinex","BTCUSD",1750571486078,0.38963517,102800.0,102790.0,0.40862098]
["bitfinex","BTCUSD",1750571486286,0.37990783,102800.0,102790.0,0.37652098]
["bitfinex","BTCUSD",1750571486515,0.38963517,102800.0,102790.0,0.37652098]
["bitfinex","BTCUSD",1750571486926,0.38963517,102800.0,102790.0,0.40922098]
["bitfinex","BTCUSD",1750571487333,0.38963583,102800.0,102790.0,0.37652098]
["bitfinex","BTCUSD",1750571487537,0.3799084,102800.0,102790.0,0.37652098]
["bitfinex","BTCUSD",1750571487741,0.3799084,102800.0,102790.0,0.18484098]
["bitfinex","BTCUSD",1750571487953,0.44927205,102800.0,102790.0,0.17511382]
["bitfinex","BTCUSD",1750571488158,0.01945609,102790.0,102780.0,0.20744004]
["bitfinex","BTCUSD",1750571488363,0.02918447,102790.0,102780.0,0.33448004]
["bitfinex","BTCUSD",1750571488572,0.02918447,102790.0,102780.0,0.33448061]
["bitfinex","BTCUSD",1750571488573,0.03891294,102790.0,102780.0,0.33448061]
["bitfinex","BTCUSD",1750571488786,0.04864179,102790.0,102780.0,0.34420956]
["bitfinex","BTCUSD",1750571489010,0.04864179,102790.0,102780.0,0.35393841]
["bitfinex","BTCUSD",1750571489559,0.44649791,102790.0,102780.0,0.35493841]
["bitfinex","BTCUSD",1750571490312,0.44649791,102790.0,102780.0,0.35593841]
["bitfinex","BTCUSD",1750571491619,0.47986841,102790.0,102780.0,0.35593841]
["bitfinex","BTCUSD",1750571492048,0.47986841,102790.0,102780.0,0.17704061]
["bitfinex","BTCUSD",1750571492263,0.59944136,102790.0,102780.0,0.32679157]
["bitfinex","BTCUSD",1750571492442,0.59944136,102790.0,102780.0,0.32675157]
["bitfinex","BTCUSD",1750571492679,0.58971308,102790.0,102780.0,0.32675157]
["bitfinex","BTCUSD",1750571492865,0.5799847,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750571493068,4.95660768,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750571493458,4.99812768,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750571495073,4.99812768,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1750571495529,5.00112768,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1750571496032,4.65408275,102780.0,102770.0,0.19462096]
["bitfinex","BTCUSD",1750571496235,4.66381198,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571496598,4.75908183,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571497390,4.76881078,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571498232,4.76981078,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571498446,4.63381103,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571499279,4.64354036,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571500107,4.65326978,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571500536,4.64354093,102780.0,102770.0,0.18489107]
["bitfinex","BTCUSD",1750571500971,4.68427044,102780.0,102770.0,0.18489107]
["bitfinex","BTCUSD",1750571501173,4.77954029,102780.0,102770.0,0.19462096]
["bitfinex","BTCUSD",1750571501576,4.76981134,102780.0,102770.0,0.19462096]
["bitfinex","BTCUSD",1750571502475,4.67454149,102780.0,102770.0,0.19462096]
["bitfinex","BTCUSD",1750571502883,4.62408256,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571503499,4.63381198,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571504935,4.64354149,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571505467,4.63381198,102780.0,102770.0,0.20435076]
["bitfinex","BTCUSD",1750571506303,4.64354149,102780.0,102770.0,0.18489107]
["bitfinex","BTCUSD",1750571506592,4.78948456,102780.0,102770.0,0.18489126]
["bitfinex","BTCUSD",1750571506889,4.87502508,102780.0,102770.0,0.18489126]
["bitfinex","BTCUSD",1750571507126,4.86529566,102780.0,102770.0,0.00983046]
["bitfinex","BTCUSD",1750571507367,4.86529566,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750571507368,5.01504508,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750571507876,5.17452508,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750571509755,4.83324172,102770.0,102760.0,0.0041]
["bitfinex","BTCUSD",1750571509982,4.83324172,102770.0,102760.0,0.01383131]
["bitfinex","BTCUSD",1750571509983,4.87405083,102770.0,102760.0,0.01383131]
["bitfinex","BTCUSD",1750571510218,4.91941938,102770.0,102760.0,0.17926494]
["bitfinex","BTCUSD",1750571510459,4.92914984,102770.0,102760.0,0.18899587]
["bitfinex","BTCUSD",1750571510694,4.92914946,102770.0,102760.0,0.17926494]
["bitfinex","BTCUSD",1750571510916,4.93887898,102770.0,102760.0,0.18899587]
["bitfinex","BTCUSD",1750571511136,4.93887898,102770.0,102760.0,0.18946237]
["bitfinex","BTCUSD",1750571511364,4.93887898,102770.0,102760.0,0.17973144]
["bitfinex","BTCUSD",1750571511892,4.93887898,102770.0,102760.0,0.17000041]
["bitfinex","BTCUSD",1750571512121,4.77939898,102770.0,102760.0,0.17973153]
["bitfinex","BTCUSD",1750571512347,4.77939898,102770.0,102760.0,0.18946246]
["bitfinex","BTCUSD",1750571512569,4.77939898,102770.0,102760.0,0.18946256]
["bitfinex","BTCUSD",1750571512795,4.87466883,102770.0,102760.0,0.18946256]
["bitfinex","BTCUSD",1750571513031,4.87466883,102770.0,102760.0,0.17973153]
["bitfinex","BTCUSD",1750571513301,5.02062667,102770.0,102760.0,0.17000041]
["bitfinex","BTCUSD",1750571514292,5.05172667,102770.0,102760.0,0.17973163]
["bitfinex","BTCUSD",1750571514517,5.02062667,102770.0,102760.0,0.17973163]
["bitfinex","BTCUSD",1750571514752,4.76966937,102770.0,102760.0,0.18946266]
["bitfinex","BTCUSD",1750571515900,4.76966937,102770.0,102760.0,0.23209359]
["bitfinex","BTCUSD",1750571516158,4.76966937,102770.0,102760.0,0.22236275]
["bitfinex","BTCUSD",1750571517724,4.76966937,102770.0,102760.0,0.21263163]
["bitfinex","BTCUSD",1750571517960,4.76966937,102770.0,102760.0,0.20290041]
["bitfinex","BTCUSD",1750571518188,4.8272237,102770.0,102760.0,0.21263163]
["bitfinex","BTCUSD",1750571518675,4.75993948,102770.0,102760.0,0.21263163]
["bitfinex","BTCUSD",1750571518904,4.75993948,102770.0,102760.0,0.23209378]
["bitfinex","BTCUSD",1750571520041,4.76966994,102770.0,102760.0,0.24182471]
["bitfinex","BTCUSD",1750571520266,4.76966994,102770.0,102760.0,0.23209378]
["bitfinex","BTCUSD",1750571520522,4.76966994,102770.0,102760.0,0.26369378]
["bitfinex","BTCUSD",1750571520729,4.76966994,102770.0,102760.0,0.25396275]
["bitfinex","BTCUSD",1750571521188,4.92535739,102770.0,102760.0,0.24423163]
["bitfinex","BTCUSD",1750571521638,4.75993948,102770.0,102760.0,0.26369368]
["bitfinex","BTCUSD",1750571521861,4.74047893,102770.0,102760.0,0.27342443]
["bitfinex","BTCUSD",1750571522080,0.340096,102770.0,102760.0,0.27342443]
["bitfinex","BTCUSD",1750571522309,9.6e-05,102770.0,102760.0,0.27342443]
["bitfinex","BTCUSD",1750571522754,9.6e-05,102770.0,102760.0,0.43286443]
["bitfinex","BTCUSD",1750571523434,9.6e-05,102770.0,102760.0,0.52814336]
["bitfinex","BTCUSD",1750571528000,9.6e-05,102770.0,102760.0,0.56962336]
["bitfinex","BTCUSD",1750571529481,9.6e-05,102770.0,102760.0,0.41018336]
["bitfinex","BTCUSD",1750571529688,9.6e-05,102770.0,102760.0,0.56962336]
["bitfinex","BTCUSD",1750571530550,0.26151299,102800.0,102790.0,0.063]
["bitfinex","BTCUSD",1750571530764,0.26151299,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571530765,0.27124004,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571531034,0.25178613,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571531266,0.26151318,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571531510,0.29443315,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571531726,0.30543315,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571532157,0.29443315,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571532370,0.29943315,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571532584,0.64243315,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571534076,0.6521603,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571534933,0.56386698,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571535974,0.57359413,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571536430,0.57823955,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571536861,0.38620362,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571538220,0.39593105,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571538439,0.38620362,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571539563,0.36674951,102800.0,102790.0,0.45991927]
["bitfinex","BTCUSD",1750571539778,0.37647637,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571540654,0.39593066,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571540868,0.38620342,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571542183,0.37647637,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571543071,0.35702274,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571543286,0.3667496,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571543510,0.37647665,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571543762,0.38620389,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571543987,0.39593123,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571544202,0.37647665,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571544415,0.38620389,102800.0,102790.0,0.40728173]
["bitfinex","BTCUSD",1750571544604,0.38620389,102800.0,102790.0,0.34428173]
["bitfinex","BTCUSD",1750571545068,0.37647665,102800.0,102790.0,0.37628173]
["bitfinex","BTCUSD",1750571545282,0.3862038,102800.0,102790.0,0.37628173]
["bitfinex","BTCUSD",1750571545706,0.39593104,102800.0,102790.0,0.37628173]
["bitfinex","BTCUSD",1750571545920,0.3862038,102800.0,102790.0,0.40898173]
["bitfinex","BTCUSD",1750571546160,0.39593123,102800.0,102790.0,0.34420173]
["bitfinex","BTCUSD",1750571547237,0.3862038,102800.0,102790.0,0.34420173]
["bitfinex","BTCUSD",1750571547453,0.3667496,102800.0,102790.0,0.40910173]
["bitfinex","BTCUSD",1750571547658,0.37647665,102800.0,102790.0,0.40910173]
["bitfinex","BTCUSD",1750571547893,0.37647656,102800.0,102790.0,0.40910173]
["bitfinex","BTCUSD",1750571548540,0.38620361,102800.0,102790.0,0.40910173]
["bitfinex","BTCUSD",1750571548998,0.37647656,102800.0,102790.0,0.40910173]
["bitfinex","BTCUSD",1750571549210,0.38620361,102800.0,102790.0,0.40910173]
["bitfinex","BTCUSD",1750571549853,0.39593085,102800.0,102790.0,0.40910173]
["bitfinex","BTCUSD",1750571550518,0.39593085,102800.0,102790.0,0.40900173]
["bitfinex","BTCUSD",1750571551446,4.47041889,102810.0,102800.0,0.17509698]
["bitfinex","BTCUSD",1750571551764,4.56569782,102810.0,102800.0,0.18482432]
["bitfinex","BTCUSD",1750571552190,4.57542412,102810.0,102800.0,0.19455156]
["bitfinex","BTCUSD",1750571552409,4.57542412,102810.0,102800.0,0.18482432]
["bitfinex","BTCUSD",1750571552628,4.57542412,102810.0,102800.0,0.18491503]
["bitfinex","BTCUSD",1750571553061,4.58242412,102810.0,102800.0,0.18491503]
["bitfinex","BTCUSD",1750571554338,4.58925542,102810.0,102800.0,0.18491503]
["bitfinex","BTCUSD",1750571554763,4.59025542,102810.0,102800.0,0.18491503]
["bitfinex","BTCUSD",1750571554994,4.67579897,102810.0,102800.0,0.15573273]
["bitfinex","BTCUSD",1750571555226,4.67579897,102810.0,102800.0,0.16546035]
["bitfinex","BTCUSD",1750571555450,4.67579897,102810.0,102800.0,0.17518788]
["bitfinex","BTCUSD",1750571555674,5.01579897,102810.0,102800.0,0.17518788]
["bitfinex","BTCUSD",1750571556116,5.0158,102810.0,102800.0,0.18491531]
["bitfinex","BTCUSD",1750571556823,5.0340233,102810.0,102800.0,0.18491531]
["bitfinex","BTCUSD",1750571557078,5.0340233,102810.0,102800.0,0.17518788]
["bitfinex","BTCUSD",1750571557290,4.93875345,102810.0,102800.0,0.18491531]
["bitfinex","BTCUSD",1750571558389,4.93875345,102810.0,102800.0,0.19464265]
["bitfinex","BTCUSD",1750571559052,4.93875595,102810.0,102800.0,0.19464265]
["bitfinex","BTCUSD",1750571559921,4.93875595,102810.0,102800.0,0.17518788]
["bitfinex","BTCUSD",1750571560390,4.61335143,102800.0,102790.0,0.2098821]
["bitfinex","BTCUSD",1750571560604,4.62307877,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571561034,4.6328063,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571561467,4.61335077,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571561678,4.63280497,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571561895,4.63380497,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571562109,4.62407773,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571562332,4.63380488,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571562546,4.63680488,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571563016,4.64653222,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571564011,4.64653212,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571564655,4.65625955,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571565107,4.64653212,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571565815,4.65625955,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571566681,4.64653212,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571567816,4.65625946,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571569820,4.64653212,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571572188,4.70604722,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571572617,4.64653278,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571572808,4.63680535,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571573366,4.64653278,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571576232,4.65626031,102800.0,102790.0,0.25210078]
["bitfinex","BTCUSD",1750571580010,4.88772715,102800.0,102790.0,0.16909934]
["bitfinex","BTCUSD",1750571580234,4.96354233,102800.0,102790.0,9.077e-05]
["bitfinex","BTCUSD",1750571580460,0.35945638,102790.0,102780.0,0.40443962]
["bitfinex","BTCUSD",1750571580682,0.35945685,102790.0,102780.0,0.39517727]
["bitfinex","BTCUSD",1750571580903,4.89596009,102790.0,102780.0,0.0004665]
["bitfinex","BTCUSD",1750571581133,4.94356009,102790.0,102780.0,0.0004665]
["bitfinex","BTCUSD",1750571581348,4.93808143,102790.0,102780.0,0.0004665]
["bitfinex","BTCUSD",1750571582052,4.89696009,102790.0,102780.0,0.01019601]
["bitfinex","BTCUSD",1750571582279,4.89696009,102790.0,102780.0,0.01992543]
["bitfinex","BTCUSD",1750571582495,4.89696009,102790.0,102780.0,0.06275476]
["bitfinex","BTCUSD",1750571582926,4.89696009,102790.0,102780.0,0.22815629]
["bitfinex","BTCUSD",1750571583149,4.89696009,102790.0,102780.0,0.27068533]
["bitfinex","BTCUSD",1750571583150,4.76075931,102790.0,102780.0,0.27068533]
["bitfinex","BTCUSD",1750571583370,4.76075912,102790.0,102780.0,0.27068467]
["bitfinex","BTCUSD",1750571583586,4.77048759,102790.0,102780.0,0.27068467]
["bitfinex","BTCUSD",1750571584002,4.78021616,102790.0,102780.0,0.27068467]
["bitfinex","BTCUSD",1750571585076,4.78994425,102790.0,102780.0,0.26095582]
["bitfinex","BTCUSD",1750571585618,4.78994425,102790.0,102780.0,0.2706842]
["bitfinex","BTCUSD",1750571586469,4.78021644,102790.0,102780.0,0.26095535]
["bitfinex","BTCUSD",1750571586667,4.78021644,102790.0,102780.0,0.2512264]
["bitfinex","BTCUSD",1750571587120,4.78021644,102790.0,102780.0,0.26095535]
["bitfinex","BTCUSD",1750571588185,4.78021644,102790.0,102780.0,0.2706842]
["bitfinex","BTCUSD",1750571588573,4.77048787,102790.0,102780.0,0.2706842]
["bitfinex","BTCUSD",1750571589118,4.72908787,102790.0,102780.0,0.2706842]
["bitfinex","BTCUSD",1750571589348,4.67520828,102790.0,102780.0,0.2706842]
["bitfinex","BTCUSD",1750571590664,4.68493619,102790.0,102780.0,0.2706842]
["bitfinex","BTCUSD",1750571591113,4.68493685,102790.0,102780.0,0.2512264]
["bitfinex","BTCUSD",1750571593432,4.8308661,102790.0,102780.0,0.08582534]
["bitfinex","BTCUSD",1750571593653,4.8308661,102790.0,102780.0,0.25122687]
["bitfinex","BTCUSD",1750571596137,4.8308661,102790.0,102780.0,0.26095601]
["bitfinex","BTCUSD",1750571596348,4.8308661,102790.0,102780.0,0.27068505]
["bitfinex","BTCUSD",1750571597006,4.8308661,102790.0,102780.0,0.26095601]
["bitfinex","BTCUSD",1750571597204,4.82113801,102790.0,102780.0,0.25122687]
["bitfinex","BTCUSD",1750571599192,4.82113801,102790.0,102780.0,0.27068496]
["bitfinex","BTCUSD",1750571599398,4.83086658,102790.0,102780.0,0.27068496]
["bitfinex","BTCUSD",1750571600056,4.86954503,102790.0,102780.0,0.23176831]
["bitfinex","BTCUSD",1750571600273,4.8211382,102790.0,102780.0,0.24149764]
["bitfinex","BTCUSD",1750571600509,4.81140973,102790.0,102780.0,0.23176831]
["bitfinex","BTCUSD",1750571601170,4.80168116,102790.0,102780.0,0.0663665]
["bitfinex","BTCUSD",1750571602455,4.89696009,102790.0,102780.0,0.0663665]
["bitfinex","BTCUSD",1750571602693,4.89696009,102790.0,102780.0,0.08582543]
["bitfinex","BTCUSD",1750571603782,4.89696009,102790.0,102780.0,0.25122696]
["bitfinex","BTCUSD",1750571604029,4.89696009,102790.0,102780.0,0.2609561]
["bitfinex","BTCUSD",1750571604753,4.89696009,102790.0,102780.0,0.25122696]
["bitfinex","BTCUSD",1750571607496,4.99222994,102790.0,102780.0,0.25122696]
["bitfinex","BTCUSD",1750571607989,4.89696009,102790.0,102780.0,0.25122696]
["bitfinex","BTCUSD",1750571608710,4.91519401,102790.0,102780.0,0.25122696]
["bitfinex","BTCUSD",1750571609961,4.91519427,102790.0,102780.0,0.2609561]
["bitfinex","BTCUSD",1750571610617,4.89696009,102790.0,102780.0,0.27068514]
["bitfinex","BTCUSD",1750571611072,4.89696009,102790.0,102780.0,0.2609561]
["bitfinex","BTCUSD",1750571611726,4.91519422,102790.0,102780.0,0.2609561]
["bitfinex","BTCUSD",1750571613296,4.89696009,102790.0,102780.0,0.25122696]
["bitfinex","BTCUSD",1750571613537,4.89696009,102790.0,102780.0,0.07609601]
["bitfinex","BTCUSD",1750571613754,4.99113572,102790.0,102780.0,0.07609601]
["bitfinex","BTCUSD",1750571613965,4.99113572,102790.0,102780.0,0.08582543]
["bitfinex","BTCUSD",1750571614897,4.99113572,102790.0,102780.0,0.25122706]
["bitfinex","BTCUSD",1750571615126,4.99113572,102790.0,102780.0,0.26095629]
["bitfinex","BTCUSD",1750571615539,4.91519422,102790.0,102780.0,0.27068543]
["bitfinex","BTCUSD",1750571616200,4.91519422,102790.0,102780.0,0.26105629]
["bitfinex","BTCUSD",1750571616495,4.91519425,102790.0,102780.0,0.26105629]
["bitfinex","BTCUSD",1750571616710,4.91519425,102790.0,102780.0,0.27078543]
["bitfinex","BTCUSD",1750571616927,4.92492263,102790.0,102780.0,0.26105592]
["bitfinex","BTCUSD",1750571618379,4.92492263,102790.0,102780.0,0.25132678]
["bitfinex","BTCUSD",1750571618811,4.92492263,102790.0,102780.0,0.24159755]
["bitfinex","BTCUSD",1750571619455,4.91519425,102790.0,102780.0,0.23186822]
["bitfinex","BTCUSD",1750571619876,5.0104641,102790.0,102780.0,0.0664665]
["bitfinex","BTCUSD",1750571620868,5.0104641,102790.0,102780.0,0.07619601]
["bitfinex","BTCUSD",1750571621084,5.0104641,102790.0,102780.0,0.08592543]
["bitfinex","BTCUSD",1750571622251,5.01046017,102790.0,102780.0,0.07619601]
["bitfinex","BTCUSD",1750571622879,5.01046017,102790.0,102780.0,0.0664665]
["bitfinex","BTCUSD",1750571623304,5.01045996,102790.0,102780.0,0.0664665]
["bitfinex","BTCUSD",1750571624815,5.01045996,102790.0,102780.0,0.07619601]
["bitfinex","BTCUSD",1750571625658,5.01045723,102790.0,102780.0,0.07619601]
["bitfinex","BTCUSD",1750571627156,4.91518738,102790.0,102780.0,0.08592543]
["bitfinex","BTCUSD",1750571627928,4.89696009,102790.0,102780.0,0.08592543]
["bitfinex","BTCUSD",1750571628151,4.91518665,102790.0,102780.0,0.08592543]
["bitfinex","BTCUSD",1750571628362,4.91518665,102790.0,102780.0,0.0664665]
["bitfinex","BTCUSD",1750571629433,4.91518665,102790.0,102770.0,0.18486515]
["bitfinex","BTCUSD",1750571629434,0.34972933,102780.0,102770.0,0.18486515]
["bitfinex","BTCUSD",1750571629651,4.61335333,102780.0,102770.0,0.18486515]
["bitfinex","BTCUSD",1750571629869,4.61335333,102780.0,102770.0,0.17513526]
["bitfinex","BTCUSD",1750571630092,4.65036289,102780.0,102770.0,0.17513526]
["bitfinex","BTCUSD",1750571630521,4.80603519,102780.0,102770.0,0.16540527]
["bitfinex","BTCUSD",1750571631377,4.80603519,102780.0,102770.0,0.18486553]
["bitfinex","BTCUSD",1750571631796,4.76902563,102780.0,102770.0,0.18586553]
["bitfinex","BTCUSD",1750571632052,4.76902563,102780.0,102770.0,0.19559552]
["bitfinex","BTCUSD",1750571632474,4.76902563,102780.0,102770.0,0.25929552]
["bitfinex","BTCUSD",1750571632689,4.76902563,102780.0,102770.0,0.26129552]
["bitfinex","BTCUSD",1750571635267,4.77410745,102780.0,102770.0,0.26129552]
["bitfinex","BTCUSD",1750571637651,4.8693773,102780.0,102770.0,0.26129552]
["bitfinex","BTCUSD",1750571638103,4.8693773,102780.0,102770.0,0.24183545]
["bitfinex","BTCUSD",1750571638531,4.86429548,102780.0,102770.0,0.24187545]
["bitfinex","BTCUSD",1750571638953,4.86429548,102780.0,102770.0,0.25160553]
["bitfinex","BTCUSD",1750571639433,4.76902563,102780.0,102770.0,0.26133552]
["bitfinex","BTCUSD",1750571644866,4.63281179,102780.0,102770.0,0.27106541]
["bitfinex","BTCUSD",1750571645300,4.6425413,102780.0,102770.0,0.27106541]
["bitfinex","BTCUSD",1750571645960,4.7982136,102780.0,102770.0,0.26133552]
["bitfinex","BTCUSD",1750571646184,4.78848456,102780.0,102770.0,0.26133552]
["bitfinex","BTCUSD",1750571647776,4.43875523,102780.0,102770.0,0.26133552]
["bitfinex","BTCUSD",1750571648197,4.44848456,102780.0,102770.0,0.26133552]
["bitfinex","BTCUSD",1750571648412,4.29281226,102780.0,102770.0,0.27106541]
["bitfinex","BTCUSD",1750571648847,4.29281226,102780.0,102770.0,0.26133552]
["bitfinex","BTCUSD",1750571649650,4.63281226,102780.0,102770.0,0.26133552]
["bitfinex","BTCUSD",1750571652998,4.62281226,102780.0,102770.0,0.26133552]
["bitfinex","BTCUSD",1750571653768,4.62281226,102780.0,102770.0,0.27106541]
["bitfinex","BTCUSD",1750571653982,4.62789295,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571654657,4.63762237,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571657064,4.64735188,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571659852,4.42297888,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571662797,4.41324937,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571667352,4.40351995,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571667566,4.40351947,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571668209,4.4132487,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571668968,4.42297803,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571670147,4.42297935,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571670920,4.41324984,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571671132,4.40352042,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571672490,4.41324984,102780.0,102770.0,0.27106494]
["bitfinex","BTCUSD",1750571676911,4.66419246,102780.0,102770.0,0.23214546]
["bitfinex","BTCUSD",1750571677139,4.66419246,102780.0,102770.0,0.25160572]
["bitfinex","BTCUSD",1750571677611,4.66419246,102780.0,102770.0,0.26133599]
["bitfinex","BTCUSD",1750571677819,4.66419246,102780.0,102770.0,0.27106598]
["bitfinex","BTCUSD",1750571678313,4.66419246,102780.0,102770.0,0.24187573]
["bitfinex","BTCUSD",1750571678500,4.65446323,102780.0,102770.0,0.26133599]
["bitfinex","BTCUSD",1750571679439,4.55919338,102780.0,102770.0,0.26133599]
["bitfinex","BTCUSD",1750571680138,4.55919338,102780.0,102770.0,0.27106598]
["bitfinex","BTCUSD",1750571680997,4.55919338,102780.0,102770.0,0.26133599]
["bitfinex","BTCUSD",1750571683517,4.55919338,102780.0,102770.0,0.27106598]
["bitfinex","BTCUSD",1750571685780,4.54946405,102780.0,102770.0,0.25160591]
["bitfinex","BTCUSD",1750571685981,4.63500448,102780.0,102770.0,0.25160591]
["bitfinex","BTCUSD",1750571686803,4.63500448,102780.0,102770.0,0.26133599]
["bitfinex","BTCUSD",1750571686947,4.53973463,102780.0,102770.0,0.26133599]
["bitfinex","BTCUSD",1750571689283,4.53973463,102780.0,102770.0,0.00304]
["bitfinex","BTCUSD",1750571689498,4.53973463,102780.0,102770.0,0.01277037]
["bitfinex","BTCUSD",1750571691950,4.53973463,102780.0,102770.0,0.16845782]
["bitfinex","BTCUSD",1750571692577,4.54973463,102780.0,102770.0,0.16845782]
["bitfinex","BTCUSD",1750571693213,4.54973463,102780.0,102770.0,0.17818809]
["bitfinex","BTCUSD",1750571696204,4.54973463,102780.0,102770.0,0.01277046]
["bitfinex","BTCUSD",1750571696869,4.6535073,102780.0,102760.0,0.24036513]
["bitfinex","BTCUSD",1750571697087,4.52260292,102770.0,102760.0,0.24036513]
["bitfinex","BTCUSD",1750571697300,4.53233329,102770.0,102760.0,0.25009616]
["bitfinex","BTCUSD",1750571697734,4.54206318,102770.0,102760.0,0.21036513]
["bitfinex","BTCUSD",1750571697957,4.53233329,102770.0,102760.0,0.21036513]
["bitfinex","BTCUSD",1750571698165,4.3863763,102770.0,102760.0,0.26242709]
["bitfinex","BTCUSD",1750571699151,4.3863763,102770.0,102760.0,0.26342709]
["bitfinex","BTCUSD",1750571699336,4.39610638,102770.0,102760.0,0.26342709]
["bitfinex","BTCUSD",1750571700003,4.40583637,102770.0,102760.0,0.27315793]
["bitfinex","BTCUSD",1750571700230,4.39610591,102770.0,102760.0,0.27315727]
["bitfinex","BTCUSD",1750571700449,4.39610581,102770.0,102760.0,0.27315727]
["bitfinex","BTCUSD",1750571701596,4.57125409,102770.0,102760.0,0.25369568]
["bitfinex","BTCUSD",1750571701843,4.5615241,102770.0,102760.0,0.25369568]
["bitfinex","BTCUSD",1750571702707,4.64706387,102770.0,102760.0,0.25369568]
["bitfinex","BTCUSD",1750571704005,4.49137642,102770.0,102760.0,0.26342652]
["bitfinex","BTCUSD",1750571704886,4.39610657,102770.0,102760.0,0.26342652]
["bitfinex","BTCUSD",1750571705096,4.38637611,102770.0,102760.0,0.26342652]
["bitfinex","BTCUSD",1750571705304,4.38637611,102770.0,102760.0,0.27315727]
["bitfinex","BTCUSD",1750571707401,4.39610657,102770.0,102760.0,0.26342652]
["bitfinex","BTCUSD",1750571708497,4.39610657,102770.0,102760.0,0.27315727]
["bitfinex","BTCUSD",1750571708712,4.39610657,102770.0,102760.0,0.26342652]
["bitfinex","BTCUSD",1750571708935,4.64706387,102770.0,102760.0,0.18026513]
["bitfinex","BTCUSD",1750571709150,4.55179402,102770.0,102760.0,0.18999654]
["bitfinex","BTCUSD",1750571709875,4.65619402,102770.0,102760.0,0.01483141]
["bitfinex","BTCUSD",1750571710060,4.62329402,102770.0,102760.0,0.01483141]
["bitfinex","BTCUSD",1750571710303,4.61356375,102770.0,102760.0,0.02456272]
["bitfinex","BTCUSD",1750571710516,4.6785336,102770.0,102760.0,0.02456272]
["bitfinex","BTCUSD",1750571711171,4.6785336,102770.0,102760.0,0.03429394]
["bitfinex","BTCUSD",1750571712641,4.6785336,102770.0,102760.0,0.02456272]
["bitfinex","BTCUSD",1750571713284,4.6785336,102770.0,102760.0,0.0051]
["bitfinex","BTCUSD",1750571713510,4.79548216,102770.0,102760.0,0.0051]
["bitfinex","BTCUSD",1750571714148,4.78774626,102770.0,102760.0,0.0051]
["bitfinex","BTCUSD",1750571716155,4.75634626,102770.0,102760.0,0.0051]
["bitfinex","BTCUSD",1750571716370,4.78894626,102770.0,102760.0,0.0051]
["bitfinex","BTCUSD",1750571722550,4.75634626,102770.0,102760.0,0.0051]
["bitfinex","BTCUSD",1750571723193,4.42641769,102770.0,102760.0,0.0051]
["bitfinex","BTCUSD",1750571725216,4.76641769,102770.0,102760.0,0.0051]
["bitfinex","BTCUSD",1750571725418,4.78460997,102770.0,102760.0,0.0051]
["bitfinex","BTCUSD",1750571725791,4.68934012,102770.0,102760.0,0.01483141]
["bitfinex","BTCUSD",1750571726006,4.68934012,102770.0,102760.0,0.0051]
["bitfinex","BTCUSD",1750571726443,4.49245182,102770.0,102760.0,0.2245026]
["bitfinex","BTCUSD",1750571726657,4.5153802,102770.0,102760.0,0.24396503]
["bitfinex","BTCUSD",1750571727084,4.44929076,102770.0,102760.0,0.30653552]
["bitfinex","BTCUSD",1750571727310,4.369251,102770.0,102760.0,0.26342681]
["bitfinex","BTCUSD",1750571727538,4.029251,102770.0,102760.0,0.42230681]
["bitfinex","BTCUSD",1750571727751,4.369251,102770.0,102760.0,0.42230681]
["bitfinex","BTCUSD",1750571727966,4.37898061,102770.0,102760.0,0.42230681]
["bitfinex","BTCUSD",1750571728182,4.369251,102770.0,102760.0,0.42230681]
["bitfinex","BTCUSD",1750571731725,0.34,102770.0,102760.0,0.42230681]
["bitfinex","BTCUSD",1750571733563,0.02481058,102780.0,102770.0,0.2479777]
["bitfinex","BTCUSD",1750571733564,0.01508182,102780.0,102770.0,0.2479777]
["bitfinex","BTCUSD",1750571733787,4.039251,102780.0,102770.0,0.2479777]
["bitfinex","BTCUSD",1750571733992,4.379251,102780.0,102770.0,0.2479777]
["bitfinex","BTCUSD",1750571735338,0.35,102780.0,102770.0,0.2479777]
["bitfinex","BTCUSD",1750571735573,0.351,102780.0,102770.0,0.2479777]
["bitfinex","BTCUSD",1750571735807,0.352,102780.0,102770.0,0.2479777]
["bitfinex","BTCUSD",1750571739342,0.351,102780.0,102770.0,0.2479777]
["bitfinex","BTCUSD",1750571739555,0.35,102780.0,102770.0,0.2479777]
["bitfinex","BTCUSD",1750571739768,0.35,102780.0,102770.0,0.2489777]
["bitfinex","BTCUSD",1750571744991,0.35972866,102780.0,102770.0,0.2489777]
["bitfinex","BTCUSD",1750571745460,0.35,102780.0,102770.0,0.2489777]
["bitfinex","BTCUSD",1750571748252,0.35,102780.0,102770.0,0.34425663]
["bitfinex","BTCUSD",1750571749305,0.35508182,102780.0,102770.0,0.34425663]
["bitfinex","BTCUSD",1750571752224,0.35508182,102780.0,102770.0,0.50305663]
["bitfinex","BTCUSD",1750571753386,0.35,102780.0,102770.0,0.50305663]
["bitfinex","BTCUSD",1750571754904,0.04910711,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571755121,0.03937873,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571755769,0.03937864,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571756395,0.04037864,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571756899,0.38037864,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571757558,0.38137864,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571759060,0.39110702,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571759267,0.38137864,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571759704,0.39110702,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571760621,0.39110692,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571763036,0.39110758,102790.0,102780.0,0.18485971]
["bitfinex","BTCUSD",1750571763262,0.39110814,102790.0,102780.0,0.18485981]
["bitfinex","BTCUSD",1750571763968,0.38137967,102790.0,102780.0,0.18485981]
["bitfinex","BTCUSD",1750571764198,0.38137967,102790.0,102780.0,0.19458866]
["bitfinex","BTCUSD",1750571765069,0.38137967,102790.0,102780.0,0.1848599]
["bitfinex","BTCUSD",1750571765287,0.38137967,102790.0,102780.0,0.19458885]
["bitfinex","BTCUSD",1750571766009,0.01945799,102780.0,102770.0,0.22851744]
["bitfinex","BTCUSD",1750571766253,0.01945799,102780.0,102770.0,0.34363779]
["bitfinex","BTCUSD",1750571766254,3.830665,102780.0,102770.0,0.34363779]
["bitfinex","BTCUSD",1750571766480,3.85012318,102780.0,102770.0,0.35336759]
["bitfinex","BTCUSD",1750571767184,3.85012299,102780.0,102770.0,0.35336759]
["bitfinex","BTCUSD",1750571767645,3.85012299,102780.0,102770.0,0.35436759]
["bitfinex","BTCUSD",1750571768100,3.85012299,102780.0,102770.0,0.38646759]
["bitfinex","BTCUSD",1750571768848,3.85520481,102780.0,102770.0,0.38646759]
["bitfinex","BTCUSD",1750571769482,3.85520471,102780.0,102770.0,0.38646759]
["bitfinex","BTCUSD",1750571769920,3.83574682,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571770580,3.84547558,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571770796,3.83574682,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571771007,3.84547558,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571773823,3.85520453,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571774315,3.85520443,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571775208,3.8746627,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571775618,3.86493347,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571777214,3.86493338,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571777649,3.87466242,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571779362,3.87427567,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571780909,3.86454663,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571781775,3.86454672,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571784427,3.85481768,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571784638,3.86454672,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571784971,3.86454663,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571785620,3.83536007,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571786098,3.84508883,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571786540,0.00508182,102780.0,102770.0,0.41686759]
["bitfinex","BTCUSD",1750571789370,0.00508182,102780.0,102770.0,0.51214652]
["bitfinex","BTCUSD",1750571790453,0.00508182,102780.0,102770.0,0.54138152]
["bitfinex","BTCUSD",1750571796513,0.00046682,102790.0,102780.0,0.24825971]
["bitfinex","BTCUSD",1750571798051,0.00146682,102790.0,102780.0,0.24825971]
["bitfinex","BTCUSD",1750571799301,0.00246682,102790.0,102780.0,0.24825971]
["bitfinex","BTCUSD",1750571806805,0.00246682,102790.0,102780.0,0.34353864]
["bitfinex","BTCUSD",1750571808102,0.00246682,102790.0,102780.0,0.37277064]
["bitfinex","BTCUSD",1750571812013,0.00146682,102790.0,102780.0,0.37277064]
["bitfinex","BTCUSD",1750571812455,0.00146682,102790.0,102780.0,0.37577064]
["bitfinex","BTCUSD",1750571812674,0.00146682,102790.0,102780.0,0.39031149]
["bitfinex","BTCUSD",1750571813111,0.00046682,102790.0,102780.0,0.39031149]
["bitfinex","BTCUSD",1750571813566,0.00046682,102790.0,102780.0,0.39231149]
["bitfinex","BTCUSD",1750571824991,0.0644,102810.0,102800.0,0.18482375]
["bitfinex","BTCUSD",1750571825225,3.89472565,102810.0,102800.0,0.34354375]
["bitfinex","BTCUSD",1750571825479,3.90445157,102810.0,102800.0,0.34354375]
["bitfinex","BTCUSD",1750571826189,3.89472565,102810.0,102800.0,0.34354375]
["bitfinex","BTCUSD",1750571826403,3.90545157,102810.0,102800.0,0.34354375]
["bitfinex","BTCUSD",1750571826609,3.90645157,102810.0,102800.0,0.34354375]
["bitfinex","BTCUSD",1750571826795,3.89672565,102810.0,102800.0,0.34354375]
["bitfinex","BTCUSD",1750571827340,3.90645157,102810.0,102800.0,0.34354375]
["bitfinex","BTCUSD",1750571827499,3.84205147,102810.0,102800.0,0.34354375]
["bitfinex","BTCUSD",1750571827703,3.83232565,102810.0,102800.0,0.34354375]
["bitfinex","BTCUSD",1750571838520,3.83232565,102810.0,102800.0,0.40754375]
["bitfinex","BTCUSD",1750571851183,3.84205147,102810.0,102800.0,0.40754375]
["bitfinex","BTCUSD",1750571852835,3.83232565,102810.0,102800.0,0.40754375]
["bitfinex","BTCUSD",1750571853353,3.84205147,102810.0,102800.0,0.40754375]
["bitfinex","BTCUSD",1750571853572,3.83232565,102810.0,102800.0,0.40754375]
["bitfinex","BTCUSD",1750571858682,3.84205147,102810.0,102800.0,0.40754375]
["bitfinex","BTCUSD",1750571859262,3.83232565,102810.0,102800.0,0.40754375]
["bitfinex","BTCUSD",1750571861137,0.00204665,102810.0,102800.0,0.40754375]
["bitfinex","BTCUSD",1750571862620,0.00204665,102810.0,102800.0,0.50282268]
["bitfinex","BTCUSD",1750571863027,5e-05,102820.0,102810.0,0.26334662]
["bitfinex","BTCUSD",1750571863152,5e-05,102820.0,102810.0,0.76496335]
["bitfinex","BTCUSD",1750571863352,5e-05,102820.0,102810.0,1.20746335]
["bitfinex","BTCUSD",1750571863575,5e-05,102830.0,102820.0,0.26332864]
["bitfinex","BTCUSD",1750571863802,5e-05,102830.0,102820.0,0.82881885]
["bitfinex","BTCUSD",1750571864239,5e-05,102830.0,102820.0,0.93271385]
["bitfinex","BTCUSD",1750571864869,5e-05,102830.0,102820.0,1.03268591]
["bitfinex","BTCUSD",1750571865079,5e-05,102830.0,102820.0,0.6510334]
["bitfinex","BTCUSD",1750571866006,5e-05,102830.0,102820.0,0.62614257]
["bitfinex","BTCUSD",1750571866618,5e-05,102830.0,102820.0,0.63414257]
["bitfinex","BTCUSD",1750571867132,5e-05,102830.0,102820.0,0.58414257]
["bitfinex","BTCUSD",1750571867339,5e-05,102840.0,102830.0,0.25056983]
["bitfinex","BTCUSD",1750571867494,5e-05,102840.0,102830.0,0.38684876]
["bitfinex","BTCUSD",1750571868527,5e-05,102840.0,102830.0,0.39084876]
["bitfinex","BTCUSD",1750571869414,5e-05,102840.0,102830.0,0.44084876]
["bitfinex","BTCUSD",1750571869818,5e-05,102840.0,102830.0,0.49684876]
["bitfinex","BTCUSD",1750571870235,5e-05,102840.0,102830.0,1.23304212]
["bitfinex","BTCUSD",1750571870433,5e-05,102840.0,102830.0,1.22704212]
["bitfinex","BTCUSD",1750571870868,5e-05,102840.0,102830.0,1.23504212]
["bitfinex","BTCUSD",1750571871072,5e-05,102840.0,102830.0,1.23104212]
["bitfinex","BTCUSD",1750571871271,5e-05,102840.0,102830.0,0.70838961]
["bitfinex","BTCUSD",1750571871479,5e-05,102840.0,102830.0,1.01194961]
["bitfinex","BTCUSD",1750571872657,5e-05,102840.0,102830.0,0.96194961]
["bitfinex","BTCUSD",1750571872819,5e-05,102840.0,102830.0,1.01194961]
["bitfinex","BTCUSD",1750571873773,5e-05,102840.0,102830.0,1.11444961]
["bitfinex","BTCUSD",1750571873947,5e-05,102840.0,102830.0,1.01194961]
["bitfinex","BTCUSD",1750571874149,5e-05,102840.0,102830.0,1.01584461]
["bitfinex","BTCUSD",1750571875449,5e-05,102840.0,102830.0,1.31034461]
["bitfinex","BTCUSD",1750571878319,5e-05,102840.0,102830.0,0.67078461]
["bitfinex","BTCUSD",1750571878556,5e-05,102840.0,102830.0,0.56126376]
["bitfinex","BTCUSD",1750571878749,4.31657889,102870.0,102860.0,0.00972195]
["bitfinex","BTCUSD",1750571879017,4.32681335,102870.0,102860.0,0.35295798]
["bitfinex","BTCUSD",1750571879264,4.32681335,102870.0,102860.0,0.3432366]
["bitfinex","BTCUSD",1750571879477,0.07454239,102860.0,102850.0,0.34325409]
["bitfinex","BTCUSD",1750571879709,0.08426386,102860.0,102850.0,0.35297632]
["bitfinex","BTCUSD",1750571880201,0.08426386,102860.0,102850.0,0.3530675]
["bitfinex","BTCUSD",1750571880447,0.07454239,102860.0,102850.0,0.3530675]
["bitfinex","BTCUSD",1750571881200,0.08426386,102860.0,102850.0,0.3530675]
["bitfinex","BTCUSD",1750571881661,0.07454239,102860.0,102850.0,0.3530675]
["bitfinex","BTCUSD",1750571882126,0.07454239,102860.0,102850.0,0.3540675]
["bitfinex","BTCUSD",1750571882785,0.0551,102860.0,102850.0,0.3540675]
["bitfinex","BTCUSD",1750571883002,0.0308,102860.0,102850.0,0.3540675]
["bitfinex","BTCUSD",1750571883225,4.29195122,102870.0,102860.0,0.18471594]
["bitfinex","BTCUSD",1750571883475,0.02527222,102870.0,102860.0,0.18471594]
["bitfinex","BTCUSD",1750571883682,0.02527222,102870.0,102860.0,0.18714614]
["bitfinex","BTCUSD",1750571883925,4.23566919,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750571884124,4.23566919,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571884820,4.22594961,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571885038,4.21623012,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571885272,4.18513012,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571885888,4.19784952,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571886309,4.2075691,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571886501,4.17841082,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571886720,4.18813012,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571886932,4.18813003,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571887641,4.20296062,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571887850,4.21267983,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571888222,4.22239932,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571888426,4.21267983,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571889032,4.22239923,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571889773,0.41024822,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571889974,0.40052882,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571890641,0.39080961,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571890884,0.40052882,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571891169,0.41024831,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571891399,0.40052882,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571891624,0.4199677,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571892106,0.41024812,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571892546,0.40052882,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571892764,0.40735619,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571893010,0.41707559,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571894466,0.42679508,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571895092,0.41707559,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571895293,0.40735619,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571895710,0.40235491,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571896113,0.4120744,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571896290,0.40235491,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571896496,0.41145917,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571897486,0.41145975,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571898051,0.40174054,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571898257,0.41145975,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571898576,0.07140975,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571898778,0.05320064,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571898987,0.04637327,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571900163,0.03665406,102880.0,102870.0,0.34409798]
["bitfinex","BTCUSD",1750571900374,0.04637327,102880.0,102870.0,0.40959798]
["bitfinex","BTCUSD",1750571900703,0.07944927,102890.0,102880.0,0.17496044]
["bitfinex","BTCUSD",1750571900704,4.170279,102890.0,102880.0,0.17496044]
["bitfinex","BTCUSD",1750571900937,3.87302817,102890.0,102880.0,0.21707984]
["bitfinex","BTCUSD",1750571901140,3.86915347,102890.0,102880.0,0.18467984]
["bitfinex","BTCUSD",1750571901339,3.86915338,102890.0,102880.0,0.18467984]
["bitfinex","BTCUSD",1750571901940,4.21415338,102890.0,102880.0,0.18467984]
["bitfinex","BTCUSD",1750571902197,4.19471591,102890.0,102880.0,0.18467984]
["bitfinex","BTCUSD",1750571903340,4.20443464,102890.0,102880.0,0.18467984]
["bitfinex","BTCUSD",1750571903539,4.19471591,102890.0,102880.0,0.18467984]
["bitfinex","BTCUSD",1750571904271,4.21975063,102890.0,102880.0,0.18467984]
["bitfinex","BTCUSD",1750571904742,0.005,102890.0,102880.0,0.44099571]
["bitfinex","BTCUSD",1750571904988,0.005,102890.0,102880.0,0.43856579]
["bitfinex","BTCUSD",1750571905213,0.005,102890.0,102880.0,0.46776679]
["bitfinex","BTCUSD",1750571905632,0.02450359,102900.0,102890.0,0.25046208]
["bitfinex","BTCUSD",1750571905847,0.02450359,102900.0,102890.0,0.50490101]
["bitfinex","BTCUSD",1750571906072,0.00405,102910.0,102900.0,0.25044413]
["bitfinex","BTCUSD",1750571906382,0.00405,102910.0,102900.0,0.42428923]
["bitfinex","BTCUSD",1750571906483,0.00405,102910.0,102900.0,0.43883008]
["bitfinex","BTCUSD",1750571906733,0.00405,102910.0,102900.0,0.46802508]
["bitfinex","BTCUSD",1750571906962,0.00451852,102910.0,102900.0,0.46802508]
["bitfinex","BTCUSD",1750571907391,0.00451852,102910.0,102900.0,0.37491806]
["bitfinex","BTCUSD",1750571907638,0.00451852,102910.0,102900.0,0.53423806]
["bitfinex","BTCUSD",1750571908463,0.00451852,102910.0,102900.0,0.53923806]
["bitfinex","BTCUSD",1750571909101,0.00451852,102910.0,102900.0,0.54123806]
["bitfinex","BTCUSD",1750571912164,0.00451852,102910.0,102900.0,0.74123806]
["bitfinex","BTCUSD",1750571915319,0.00451852,102910.0,102900.0,0.81980423]
["bitfinex","BTCUSD",1750571915520,0.00451852,102910.0,102900.0,0.74123806]
["bitfinex","BTCUSD",1750571916409,0.00451852,102910.0,102900.0,0.75577891]
["bitfinex","BTCUSD",1750571916634,0.00451852,102910.0,102900.0,1.75577891]
["bitfinex","BTCUSD",1750571916827,0.00451852,102910.0,102900.0,2.05027891]
["bitfinex","BTCUSD",1750571917319,0.00451852,102910.0,102900.0,1.80577891]
["bitfinex","BTCUSD",1750571918267,0.00451852,102910.0,102900.0,2.10027891]
["bitfinex","BTCUSD",1750571921100,5e-05,102920.0,102910.0,0.15549139]
["bitfinex","BTCUSD",1750571921295,5e-05,102930.0,102920.0,0.69260162]
["bitfinex","BTCUSD",1750571921500,5e-05,102930.0,102920.0,0.94876055]
["bitfinex","BTCUSD",1750571921711,5e-05,102930.0,102920.0,0.99876055]
["bitfinex","BTCUSD",1750571922050,5e-05,102930.0,102920.0,1.00276055]
["bitfinex","BTCUSD",1750571922254,5e-05,102930.0,102920.0,0.95276055]
["bitfinex","BTCUSD",1750571922457,5e-05,102930.0,102920.0,1.00276055]
["bitfinex","BTCUSD",1750571923081,5e-05,102930.0,102920.0,1.08276055]
["bitfinex","BTCUSD",1750571923720,5e-05,102930.0,102920.0,1.09276055]
["bitfinex","BTCUSD",1750571924073,5e-05,102930.0,102920.0,1.09876055]
["bitfinex","BTCUSD",1750571924663,5e-05,102930.0,102920.0,1.14024055]
["bitfinex","BTCUSD",1750571925671,5e-05,102930.0,102920.0,1.09024055]
["bitfinex","BTCUSD",1750571925873,5e-05,102930.0,102920.0,1.14020055]
["bitfinex","BTCUSD",1750571927313,0.004,102950.0,102920.0,1.14020055]
["bitfinex","BTCUSD",1750571927314,0.004,102950.0,102940.0,0.31281323]
["bitfinex","BTCUSD",1750571927521,0.004,102950.0,102940.0,0.99202467]
["bitfinex","BTCUSD",1750571927727,0.004,102950.0,102940.0,0.99198467]
["bitfinex","BTCUSD",1750571927928,0.004,102950.0,102940.0,0.61433216]
["bitfinex","BTCUSD",1750571928500,0.004,102950.0,102940.0,0.61733216]
["bitfinex","BTCUSD",1750571928768,0.004,102950.0,102940.0,0.99898467]
["bitfinex","BTCUSD",1750571928998,0.004,102950.0,102940.0,1.04898467]
["bitfinex","BTCUSD",1750571929866,0.004,102950.0,102940.0,1.08178926]
["bitfinex","BTCUSD",1750571930260,0.004,102950.0,102940.0,1.08578926]
["bitfinex","BTCUSD",1750571930703,0.004,102950.0,102940.0,1.1243958]
["bitfinex","BTCUSD",1750571932001,0.34,103000.0,102990.0,0.02912724]
["bitfinex","BTCUSD",1750571932211,0.34,103000.0,102990.0,0.34520212]
["bitfinex","BTCUSD",1750571932212,0.37331698,103000.0,102990.0,0.34520212]
["bitfinex","BTCUSD",1750571932652,0.37332418,103000.0,102990.0,0.34520212]
["bitfinex","BTCUSD",1750571932927,0.38303244,103000.0,102990.0,0.34520212]
["bitfinex","BTCUSD",1750571933142,0.05274089,103000.0,102990.0,0.34520212]
["bitfinex","BTCUSD",1750571933352,0.04303216,103000.0,102990.0,0.3452933]
["bitfinex","BTCUSD",1750571933566,0.05274052,103000.0,102990.0,0.3452933]
["bitfinex","BTCUSD",1750571933802,0.07309559,103000.0,102990.0,0.3452933]
["bitfinex","BTCUSD",1750571934650,0.09116021,103000.0,102990.0,0.3452933]
["bitfinex","BTCUSD",1750571935292,0.10086809,103000.0,102990.0,0.3452933]
["bitfinex","BTCUSD",1750571935502,0.0911746,103000.0,102990.0,0.3452933]
["bitfinex","BTCUSD",1750571936804,0.0668746,103000.0,102990.0,0.3452933]
["bitfinex","BTCUSD",1750571937036,0.0668746,103000.0,102990.0,0.44057223]
["bitfinex","BTCUSD",1750571937261,0.00903857,103000.0,102990.0,0.50467223]
["bitfinex","BTCUSD",1750571937476,0.00903857,103000.0,102990.0,0.53384423]
["bitfinex","BTCUSD",1750571937705,0.00903857,103000.0,102990.0,0.50104423]
["bitfinex","BTCUSD",1750571937988,0.00903857,103000.0,102990.0,0.37312423]
["bitfinex","BTCUSD",1750571938205,0.04013181,103010.0,103000.0,0.18446487]
["bitfinex","BTCUSD",1750571938429,0.35941228,103020.0,103010.0,0.18444696]
["bitfinex","BTCUSD",1750571938430,3.87399128,103020.0,103010.0,0.18444696]
["bitfinex","BTCUSD",1750571938649,3.89137825,103020.0,103010.0,0.34648696]
["bitfinex","BTCUSD",1750571938869,4.24108444,103020.0,103010.0,0.34648696]
["bitfinex","BTCUSD",1750571939078,4.25079082,103020.0,103010.0,0.34648696]
["bitfinex","BTCUSD",1750571939287,4.24175974,103020.0,103010.0,0.34648696]
["bitfinex","BTCUSD",1750571939719,4.2514664,103020.0,103010.0,0.34648696]
["bitfinex","BTCUSD",1750571939941,0.35941445,103010.0,103000.0,0.16504844]
["bitfinex","BTCUSD",1750571940162,0.40312917,103010.0,103000.0,0.34658487]
["bitfinex","BTCUSD",1750571940378,0.39342157,103010.0,103000.0,0.34658487]
["bitfinex","BTCUSD",1750571940585,0.42119146,103010.0,103000.0,0.34658487]
["bitfinex","BTCUSD",1750571940827,0.44315326,103010.0,103000.0,0.34662487]
["bitfinex","BTCUSD",1750571941048,0.06313324,103000.0,102990.0,0.17486475]
["bitfinex","BTCUSD",1750571941271,0.06313314,103000.0,102990.0,0.34669377]
["bitfinex","BTCUSD",1750571941486,0.0534246,103000.0,102990.0,0.34669377]
["bitfinex","BTCUSD",1750571941933,0.0243,103000.0,102990.0,0.34669377]
["bitfinex","BTCUSD",1750571942157,0.38002409,103010.0,103000.0,0.18446487]
["bitfinex","BTCUSD",1750571942374,0.38973103,103010.0,103000.0,0.18446487]
["bitfinex","BTCUSD",1750571942591,0.34970694,103010.0,103000.0,0.18446487]
["bitfinex","BTCUSD",1750571942802,0.35941398,103010.0,103000.0,0.18446487]
["bitfinex","BTCUSD",1750571943256,0.05952885,103010.0,103000.0,0.18446487]
["bitfinex","BTCUSD",1750571943476,0.10324377,103010.0,103000.0,0.34830524]
["bitfinex","BTCUSD",1750571943693,0.10324377,103010.0,103000.0,0.35801331]
["bitfinex","BTCUSD",1750571944578,0.26827619,103010.0,103000.0,0.33859698]
["bitfinex","BTCUSD",1750571944821,0.24886221,103010.0,103000.0,0.17475698]
["bitfinex","BTCUSD",1750571945030,0.09353749,103010.0,103000.0,0.35805341]
["bitfinex","BTCUSD",1750571945244,0.10032165,103010.0,103000.0,0.35805351]
["bitfinex","BTCUSD",1750571945451,0.09061395,103010.0,103000.0,0.36776158]
["bitfinex","BTCUSD",1750571946092,0.09061395,103010.0,103000.0,0.20388158]
["bitfinex","BTCUSD",1750571946297,0.10032165,103010.0,103000.0,0.36832158]
["bitfinex","BTCUSD",1750571947124,0.09061339,103010.0,103000.0,0.36832158]
["bitfinex","BTCUSD",1750571947343,0.10032099,103010.0,103000.0,0.36832158]
["bitfinex","BTCUSD",1750571947562,0.10937541,103010.0,103000.0,0.36832158]
["bitfinex","BTCUSD",1750571947778,0.11908311,103010.0,103000.0,0.36832158]
["bitfinex","BTCUSD",1750571948453,0.11908311,103010.0,103000.0,0.35861351]
["bitfinex","BTCUSD",1750571948454,0.14228767,103010.0,103000.0,0.35861351]
["bitfinex","BTCUSD",1750571948678,0.15199546,103010.0,103000.0,0.35861351]
["bitfinex","BTCUSD",1750571949075,0.16041526,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571950726,0.15070756,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571951344,0.16041526,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571951763,0.16047325,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571952588,0.14105795,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571952801,0.15584156,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571953004,0.12183395,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571953181,0.13154146,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571953646,0.12183395,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571953854,0.13154136,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571954045,0.14124896,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571954429,0.12537854,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571954633,0.14127438,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571954839,0.17528208,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571955046,0.15586678,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571955201,0.14127438,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571955417,0.13156678,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571956208,0.14127429,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571956831,0.14590579,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571957299,0.12651857,103010.0,103000.0,0.36824158]
["bitfinex","BTCUSD",1750571957981,0.10710394,103010.0,103000.0,0.40134158]
["bitfinex","BTCUSD",1750571958199,0.10710384,103010.0,103000.0,0.40134158]
["bitfinex","BTCUSD",1750571958411,0.0973969,103010.0,103000.0,0.43334158]
["bitfinex","BTCUSD",1750571960039,0.06331278,103010.0,103000.0,0.43334158]
["bitfinex","BTCUSD",1750571960246,0.09742519,103010.0,103000.0,0.43334158]
["bitfinex","BTCUSD",1750571960456,0.09742519,103010.0,103000.0,0.40134158]
["bitfinex","BTCUSD",1750571961598,0.09742519,103010.0,103000.0,0.43384158]
["bitfinex","BTCUSD",1750571963559,0.08893884,103010.0,103000.0,0.40134158]
["bitfinex","BTCUSD",1750571964128,0.09864588,103010.0,103000.0,0.40134158]
["bitfinex","BTCUSD",1750571964343,0.11684828,103010.0,103000.0,0.40134158]
["bitfinex","BTCUSD",1750571965280,0.09864588,103010.0,103000.0,0.40134158]
["bitfinex","BTCUSD",1750571965483,0.07544797,103010.0,103000.0,0.40134158]
["bitfinex","BTCUSD",1750571965794,0.07545157,103010.0,103000.0,0.40134158]
["bitfinex","BTCUSD",1750571966368,0.06574453,103010.0,103000.0,0.40134158]
["bitfinex","BTCUSD",1750571967473,0.06574453,103010.0,103000.0,0.43414158]
["bitfinex","BTCUSD",1750571968353,0.05603759,103010.0,103000.0,0.43414158]
["bitfinex","BTCUSD",1750571968533,0.05604098,103010.0,103000.0,0.43414158]
["bitfinex","BTCUSD",1750571970504,0.05604131,103010.0,103000.0,0.43414158]
["bitfinex","BTCUSD",1750571970736,3.93003485,103010.0,103000.0,0.35729341]
["bitfinex","BTCUSD",1750571970940,3.93755435,103010.0,103000.0,0.35729341]
["bitfinex","BTCUSD",1750571971346,3.93756439,103010.0,103000.0,0.35729341]
["bitfinex","BTCUSD",1750571971553,3.93756439,103010.0,103000.0,0.39039341]
["bitfinex","BTCUSD",1750571971956,3.9472718,103010.0,103000.0,0.39039341]
["bitfinex","BTCUSD",1750571972162,3.93756439,103010.0,103000.0,0.39039341]
["bitfinex","BTCUSD",1750571972359,3.9523477,103010.0,103000.0,0.39039341]
["bitfinex","BTCUSD",1750571972601,0.10265425,103010.0,103000.0,0.39039341]
["bitfinex","BTCUSD",1750571972811,0.06112734,103010.0,103000.0,0.42319341]
["bitfinex","BTCUSD",1750571973226,0.04519086,103010.0,103000.0,0.42319341]
["bitfinex","BTCUSD",1750571974094,0.00507599,103010.0,103000.0,0.51847234]
["bitfinex","BTCUSD",1750571974955,4.21310055,103030.0,103020.0,0.21752905]
["bitfinex","BTCUSD",1750571975185,4.2290357,103030.0,103020.0,0.38044905]
["bitfinex","BTCUSD",1750571975622,4.21250063,103030.0,103020.0,0.38044905]
["bitfinex","BTCUSD",1750571976086,4.27110751,103030.0,103020.0,0.38044905]
["bitfinex","BTCUSD",1750571976757,4.26140179,103030.0,103020.0,0.38044905]
["bitfinex","BTCUSD",1750571976971,4.27109922,103030.0,103020.0,0.38044905]
["bitfinex","BTCUSD",1750571977184,4.26200171,103030.0,103020.0,0.41144905]
["bitfinex","BTCUSD",1750571977395,4.24259037,103030.0,103020.0,0.41144905]
["bitfinex","BTCUSD",1750571978003,4.23288494,103030.0,103020.0,0.41144905]
["bitfinex","BTCUSD",1750571978229,4.24259047,103030.0,103020.0,0.41144905]
["bitfinex","BTCUSD",1750571978873,0.38319554,103030.0,103020.0,0.41144905]
["bitfinex","BTCUSD",1750571979055,0.04319554,103030.0,103020.0,0.41144905]
["bitfinex","BTCUSD",1750571980094,3.85939238,103040.0,103030.0,0.24681116]
["bitfinex","BTCUSD",1750571980301,3.8593921,103040.0,103030.0,0.24681116]
["bitfinex","BTCUSD",1750571980709,3.859392,103040.0,103030.0,0.24681116]
["bitfinex","BTCUSD",1750571980919,3.86909668,103040.0,103030.0,0.24681116]
["bitfinex","BTCUSD",1750571981343,3.86956578,103040.0,103030.0,0.24681116]
["bitfinex","BTCUSD",1750571981747,3.8598611,103040.0,103030.0,0.24681116]
["bitfinex","BTCUSD",1750571982203,0.0004691,103040.0,103030.0,0.32537733]
["bitfinex","BTCUSD",1750571983699,0.03975983,103040.0,103030.0,0.24681116]
["bitfinex","BTCUSD",1750571983904,0.0004691,103040.0,103030.0,0.24681116]
["bitfinex","BTCUSD",1750571985761,0.01017331,103040.0,103030.0,0.24681116]
["bitfinex","BTCUSD",1750571986855,0.16545281,103040.0,103030.0,0.0624]
["bitfinex","BTCUSD",1750571987102,3.99573238,103040.0,103020.0,0.23752286]
["bitfinex","BTCUSD",1750571987331,0.36911904,103020.0,103010.0,0.24723418]
["bitfinex","BTCUSD",1750571987561,0.35941247,103020.0,103010.0,0.24723418]
["bitfinex","BTCUSD",1750571987971,0.52442924,103020.0,103000.0,0.36879585]
["bitfinex","BTCUSD",1750571988175,0.01941455,103010.0,103000.0,0.23755585]
["bitfinex","BTCUSD",1750571989646,0.01941455,103010.0,103000.0,0.22126534]
["bitfinex","BTCUSD",1750571989647,0.51473983,103010.0,103000.0,0.22126534]
["bitfinex","BTCUSD",1750571989850,0.51473983,103010.0,103000.0,0.2309736]
["bitfinex","BTCUSD",1750571990486,0.51473983,103010.0,103000.0,0.24068177]
["bitfinex","BTCUSD",1750571990929,0.37883022,103010.0,103000.0,0.24068111]
["bitfinex","BTCUSD",1750571991271,0.37883022,103010.0,103000.0,0.23868111]
["bitfinex","BTCUSD",1750571991840,0.37883022,103010.0,103000.0,0.23568111]
["bitfinex","BTCUSD",1750571992003,0.0291229,103010.0,103000.0,0.23568111]
["bitfinex","BTCUSD",1750571992415,0.01941454,103010.0,103000.0,0.26798111]
["bitfinex","BTCUSD",1750571992581,0.02912214,103010.0,103000.0,0.26798111]
["bitfinex","BTCUSD",1750571993829,0.01941454,103010.0,103000.0,0.26798111]
["bitfinex","BTCUSD",1750571994052,0.01941454,103010.0,102980.0,0.19746795]
["bitfinex","BTCUSD",1750571994053,0.01941812,102990.0,102980.0,0.19746795]
["bitfinex","BTCUSD",1750571994240,0.16504844,103000.0,102980.0,0.24918739]
["bitfinex","BTCUSD",1750571994241,4.0050358,103000.0,102980.0,0.24918739]
["bitfinex","BTCUSD",1750571994591,0.00970892,102990.0,102980.0,0.28963933]
["bitfinex","BTCUSD",1750571994798,3.84969543,103000.0,102990.0,0.19746456]
["bitfinex","BTCUSD",1750571995007,3.85940397,103000.0,102990.0,0.21688297]
["bitfinex","BTCUSD",1750571995184,3.86911261,103000.0,102990.0,0.22659208]
["bitfinex","BTCUSD",1750571995403,4.20911261,103000.0,102990.0,0.22668326]
["bitfinex","BTCUSD",1750571996446,4.21882134,103000.0,102990.0,0.22768326]
["bitfinex","BTCUSD",1750571998160,4.22389693,103000.0,102990.0,0.22768326]
["bitfinex","BTCUSD",1750571998370,4.2141882,103000.0,102990.0,0.22768326]
["bitfinex","BTCUSD",1750571998617,4.18506266,103000.0,102990.0,0.22768326]
["bitfinex","BTCUSD",1750571998827,0.36449183,103000.0,102990.0,0.22768326]
["bitfinex","BTCUSD",1750571999036,0.37420019,103000.0,102990.0,0.22768326]
["bitfinex","BTCUSD",1750571999246,0.38390863,103000.0,102990.0,0.22768326]
["bitfinex","BTCUSD",1750571999453,0.38390854,103000.0,102990.0,0.22768326]
["bitfinex","BTCUSD",1750571999657,0.38390854,103000.0,102990.0,0.26088326]
["bitfinex","BTCUSD",1750572000278,0.39361708,103000.0,102990.0,0.26088326]
["bitfinex","BTCUSD",1750572000496,0.37420009,103000.0,102990.0,0.26088326]
["bitfinex","BTCUSD",1750572000709,0.37420009,103000.0,102990.0,0.27306886]
["bitfinex","BTCUSD",1750572000921,0.38390845,103000.0,102990.0,0.27306886]
["bitfinex","BTCUSD",1750572001355,0.34507559,103000.0,102990.0,0.26088326]
["bitfinex","BTCUSD",1750572001567,0.3741998,103000.0,102990.0,0.26088326]
["bitfinex","BTCUSD",1750572001784,0.03883275,103000.0,102990.0,0.26088326]
["bitfinex","BTCUSD",1750572001995,0.04854139,103000.0,102990.0,0.26088326]
["bitfinex","BTCUSD",1750572003566,0.18446524,103000.0,102990.0,0.17477652]
["bitfinex","BTCUSD",1750572003743,4.01474424,103000.0,102990.0,9.118e-05]
["bitfinex","BTCUSD",1750572003947,4.00503598,103000.0,102990.0,9.118e-05]
["bitfinex","BTCUSD",1750572004381,4.04883598,103000.0,102990.0,0.00980086]
["bitfinex","BTCUSD",1750572004584,3.99532744,103000.0,102990.0,9.118e-05]
["bitfinex","BTCUSD",1750572004819,4.22670744,103000.0,102990.0,9.118e-05]
["bitfinex","BTCUSD",1750572004998,4.01962744,103000.0,102990.0,9.118e-05]
["bitfinex","BTCUSD",1750572005224,4.22670744,103000.0,102990.0,9.118e-05]
["bitfinex","BTCUSD",1750572005439,4.01962744,103000.0,102990.0,9.118e-05]
["bitfinex","BTCUSD",1750572005589,4.22670744,103000.0,102990.0,9.118e-05]
["bitfinex","BTCUSD",1750572006069,4.20236744,103000.0,102990.0,0.00980086]
["bitfinex","BTCUSD",1750572006300,4.20236744,103000.0,102990.0,0.03632073]
["bitfinex","BTCUSD",1750572006503,3.99532744,103000.0,102990.0,9.118e-05]
["bitfinex","BTCUSD",1750572006709,4.20232744,103000.0,102990.0,9.118e-05]
["bitfinex","BTCUSD",1750572007126,0.16506437,102990.0,102980.0,0.0305]
["bitfinex","BTCUSD",1750572007332,0.1650804,102980.0,102970.0,0.0324]
["bitfinex","BTCUSD",1750572007566,0.1650804,102980.0,102970.0,0.03249159]
["bitfinex","BTCUSD",1750572007777,0.1650804,102980.0,102970.0,0.04220315]
["bitfinex","BTCUSD",1750572007958,3.9953594,102980.0,102970.0,0.00980315]
["bitfinex","BTCUSD",1750572008167,3.9953594,102980.0,102970.0,9.159e-05]
["bitfinex","BTCUSD",1750572008374,3.9953594,102980.0,102970.0,0.00980315]
["bitfinex","BTCUSD",1750572008800,3.9953594,102980.0,102970.0,0.01951452]
["bitfinex","BTCUSD",1750572009150,3.9953594,102980.0,102970.0,0.05191452]
["bitfinex","BTCUSD",1750572009353,4.00043371,102980.0,102970.0,0.05191452]
["bitfinex","BTCUSD",1750572009550,4.00043371,102980.0,102970.0,0.24429698]
["bitfinex","BTCUSD",1750572009959,4.16375371,102980.0,102970.0,0.24429698]
["bitfinex","BTCUSD",1750572010171,4.16375371,102980.0,102970.0,0.25400816]
["bitfinex","BTCUSD",1750572010410,4.20751371,102980.0,102970.0,0.22672204]
["bitfinex","BTCUSD",1750572010616,4.00043371,102980.0,102970.0,0.25992204]
["bitfinex","BTCUSD",1750572010839,4.0003937,102980.0,102970.0,0.24049958]
["bitfinex","BTCUSD",1750572011063,4.0003937,102980.0,102970.0,0.08511462]
["bitfinex","BTCUSD",1750572011316,4.0003937,102980.0,102970.0,0.07540306]
["bitfinex","BTCUSD",1750572011475,4.0003937,102980.0,102970.0,0.04220306]
["bitfinex","BTCUSD",1750572012323,4.15229416,102980.0,102970.0,9.159e-05]
["bitfinex","BTCUSD",1750572012534,4.08600221,102980.0,102970.0,9.159e-05]
["bitfinex","BTCUSD",1750572012960,4.42600221,102980.0,102970.0,9.159e-05]
["bitfinex","BTCUSD",1750572013206,4.42600221,102980.0,102970.0,0.05201462]
["bitfinex","BTCUSD",1750572013923,4.42600221,102980.0,102970.0,0.26973285]
["bitfinex","BTCUSD",1750572013924,4.17535331,102980.0,102970.0,0.26973285]
["bitfinex","BTCUSD",1750572014168,4.20448375,102980.0,102970.0,0.26973285]
["bitfinex","BTCUSD",1750572015278,4.20548375,102980.0,102970.0,0.26973285]
["bitfinex","BTCUSD",1750572015969,4.20548366,102980.0,102970.0,0.31263724]
["bitfinex","BTCUSD",1750572016424,4.20548375,102980.0,102970.0,0.31263724]
["bitfinex","BTCUSD",1750572016629,4.20548366,102980.0,102970.0,0.31263724]
["bitfinex","BTCUSD",1750572017016,4.21519409,102980.0,102970.0,0.31263724]
["bitfinex","BTCUSD",1750572017650,4.22490471,102980.0,102970.0,0.26973285]
["bitfinex","BTCUSD",1750572017851,4.21519485,102980.0,102970.0,0.26002195]
["bitfinex","BTCUSD",1750572018030,4.21519485,102980.0,102970.0,0.26973304]
["bitfinex","BTCUSD",1750572018257,4.21519485,102980.0,102970.0,0.26973257]
["bitfinex","BTCUSD",1750572018486,4.36085467,102980.0,102970.0,0.2405993]
["bitfinex","BTCUSD",1750572018688,4.36085467,102980.0,102970.0,0.25031048]
["bitfinex","BTCUSD",1750572018895,4.36085467,102980.0,102970.0,0.26002157]
["bitfinex","BTCUSD",1750572019277,4.16574567,102980.0,102970.0,0.26002157]
["bitfinex","BTCUSD",1750572019831,4.16574567,102980.0,102970.0,0.30195483]
["bitfinex","BTCUSD",1750572020036,4.15603533,102980.0,102970.0,0.2378992]
["bitfinex","BTCUSD",1750572022599,4.1463249,102980.0,102970.0,0.22818802]
["bitfinex","BTCUSD",1750572028133,4.13661428,102980.0,102970.0,0.06309159]
["bitfinex","BTCUSD",1750572028337,4.13661428,102980.0,102970.0,0.07280315]
["bitfinex","BTCUSD",1750572029507,4.13661428,102980.0,102970.0,0.08251462]
["bitfinex","BTCUSD",1750572030123,4.13661428,102980.0,102970.0,0.24761105]
["bitfinex","BTCUSD",1750572031449,4.13661428,102980.0,102970.0,0.25732233]
["bitfinex","BTCUSD",1750572032097,4.13661428,102980.0,102970.0,0.26703351]
["bitfinex","BTCUSD",1750572032911,4.13661428,102980.0,102970.0,0.26703304]
["bitfinex","BTCUSD",1750572032912,4.14632471,102980.0,102970.0,0.26703304]
["bitfinex","BTCUSD",1750572033334,0.34607431,102980.0,102970.0,0.33588774]
["bitfinex","BTCUSD",1750572033455,0.00607431,102980.0,102970.0,0.55819852]
["bitfinex","BTCUSD",1750572033653,0.00607431,102980.0,102970.0,0.50867864]
["bitfinex","BTCUSD",1750572034115,0.15,103020.0,103010.0,0.16503242]
["bitfinex","BTCUSD",1750572034327,3.80989287,103020.0,103010.0,0.21842472]
["bitfinex","BTCUSD",1750572034517,3.65458228,103020.0,103010.0,0.23783983]
["bitfinex","BTCUSD",1750572034770,3.67399532,103020.0,103010.0,0.24754696]
["bitfinex","BTCUSD",1750572034956,3.67399523,103020.0,103010.0,0.24754696]
["bitfinex","BTCUSD",1750572035182,4.00428866,103020.0,103010.0,0.24754696]
["bitfinex","BTCUSD",1750572035396,3.99605144,103020.0,103010.0,0.24754696]
["bitfinex","BTCUSD",1750572035628,3.65605144,103020.0,103010.0,0.24754696]
["bitfinex","BTCUSD",1750572036033,3.99605144,103020.0,103010.0,0.24754696]
["bitfinex","BTCUSD",1750572036242,3.97663916,103020.0,103010.0,0.24754696]
["bitfinex","BTCUSD",1750572036464,3.97563916,103020.0,103010.0,0.24754696]
["bitfinex","BTCUSD",1750572036702,3.98534525,103020.0,103010.0,0.24754696]
["bitfinex","BTCUSD",1750572036907,3.97563916,103020.0,103010.0,0.24754696]
["bitfinex","BTCUSD",1750572037112,0.14770315,103020.0,103010.0,0.34282589]
["bitfinex","BTCUSD",1750572037317,5e-05,103030.0,103020.0,0.24752905]
["bitfinex","BTCUSD",1750572037517,5e-05,103030.0,103020.0,0.41298064]
["bitfinex","BTCUSD",1750572040761,5e-05,103030.0,103020.0,0.50825957]
["bitfinex","BTCUSD",1750572045230,5e-05,103030.0,103020.0,0.34289957]
["bitfinex","BTCUSD",1750572045443,5e-05,103030.0,103020.0,0.53766157]
["bitfinex","BTCUSD",1750572046716,5e-05,103030.0,103020.0,0.37206157]
["bitfinex","BTCUSD",1750572046927,5e-05,103030.0,103020.0,0.34289957]
["bitfinex","BTCUSD",1750572047149,5e-05,103030.0,103020.0,0.50845957]
["bitfinex","BTCUSD",1750572047362,5e-05,103030.0,103020.0,0.50853957]
["bitfinex","BTCUSD",1750572047572,4.13051457,103030.0,103020.0,0.03079159]
["bitfinex","BTCUSD",1750572047796,0.17472287,103020.0,103010.0,0.18582402]
["bitfinex","BTCUSD",1750572048039,0.21840287,103020.0,103010.0,0.00046916]
["bitfinex","BTCUSD",1750572048264,0.2086963,103020.0,103010.0,0.16550167]
["bitfinex","BTCUSD",1750572048483,0.07279979,103020.0,103010.0,0.19462353]
["bitfinex","BTCUSD",1750572048895,0.06309247,103020.0,103010.0,0.23674944]
["bitfinex","BTCUSD",1750572049098,0.06309247,103020.0,103010.0,0.26724944]
["bitfinex","BTCUSD",1750572049311,4.15080553,103030.0,103020.0,0.18442905]
["bitfinex","BTCUSD",1750572049543,4.2138965,103030.0,103020.0,0.21492905]
["bitfinex","BTCUSD",1750572049761,3.97522,103030.0,103020.0,0.24602905]
["bitfinex","BTCUSD",1750572049963,0.34005,103030.0,103020.0,0.25654068]
["bitfinex","BTCUSD",1750572051089,0.34005,103030.0,103020.0,1.25654068]
["bitfinex","BTCUSD",1750572051709,0.34005,103030.0,103020.0,1.24602905]
["bitfinex","BTCUSD",1750572052974,5e-05,103030.0,103020.0,1.24602905]
["bitfinex","BTCUSD",1750572055911,5e-05,103030.0,103020.0,1.34130798]
["bitfinex","BTCUSD",1750572060266,0.39851644,103050.0,103040.0,0.17468914]
["bitfinex","BTCUSD",1750572060467,4.04339027,103050.0,103040.0,0.16498446]
["bitfinex","BTCUSD",1750572060608,4.05243924,103050.0,103040.0,0.17468933]
["bitfinex","BTCUSD",1750572061424,4.05243924,103050.0,103040.0,0.18439411]
["bitfinex","BTCUSD",1750572061626,4.05243924,103050.0,103030.0,0.18441116]
["bitfinex","BTCUSD",1750572061627,3.65457908,103040.0,103030.0,0.18441116]
["bitfinex","BTCUSD",1750572061960,3.64487421,103040.0,103030.0,0.18441116]
["bitfinex","BTCUSD",1750572062164,3.65457861,103040.0,103030.0,0.18441116]
["bitfinex","BTCUSD",1750572062369,3.6642832,103040.0,103030.0,0.18441116]
["bitfinex","BTCUSD",1750572062830,3.67398798,103040.0,103030.0,0.18441116]
["bitfinex","BTCUSD",1750572062988,3.69277552,103040.0,103030.0,0.19411668]
["bitfinex","BTCUSD",1750572063187,3.73167408,103040.0,103030.0,0.19411668]
["bitfinex","BTCUSD",1750572063669,3.69285544,103040.0,103030.0,0.20382193]
["bitfinex","BTCUSD",1750572063821,3.70255984,103040.0,103030.0,0.20382193]
["bitfinex","BTCUSD",1750572064285,4.04255984,103040.0,103030.0,0.20382193]
["bitfinex","BTCUSD",1750572064742,4.07167398,103040.0,103030.0,0.20382193]
["bitfinex","BTCUSD",1750572065231,4.07167776,103040.0,103030.0,0.20382193]
["bitfinex","BTCUSD",1750572065446,4.06197289,103040.0,103030.0,0.20382193]
["bitfinex","BTCUSD",1750572065645,4.08014739,103040.0,103030.0,0.20382193]
["bitfinex","BTCUSD",1750572067472,4.08014739,103040.0,103030.0,0.23492193]
["bitfinex","BTCUSD",1750572068097,4.08014958,103040.0,103030.0,0.23492193]
["bitfinex","BTCUSD",1750572068306,3.87513258,103040.0,103030.0,0.23492193]
["bitfinex","BTCUSD",1750572068510,3.8654278,103040.0,103030.0,0.23492193]
["bitfinex","BTCUSD",1750572068705,3.84786934,103040.0,103030.0,0.23492193]
["bitfinex","BTCUSD",1750572068991,0.44498229,103040.0,103030.0,0.23492193]
["bitfinex","BTCUSD",1750572069164,3.87513529,103040.0,103030.0,0.23492193]
["bitfinex","BTCUSD",1750572069367,3.86543061,103040.0,103030.0,0.23492193]
["bitfinex","BTCUSD",1750572069573,3.86543061,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572070002,3.83631751,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572070209,0.46142881,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572070419,0.47113321,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572071016,0.44325142,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572072377,0.43354721,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572073013,0.44325133,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572073667,0.43354721,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572073885,0.43354779,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572075037,0.443252,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572075219,0.46266108,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572075455,3.90251886,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572075885,3.89281408,103040.0,103030.0,0.25831668]
["bitfinex","BTCUSD",1750572076097,3.90251886,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572076305,3.90251876,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572076495,3.88372485,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572076730,3.89281893,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572076941,3.90252371,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572077152,3.89281893,103040.0,103030.0,0.26802193]
["bitfinex","BTCUSD",1750572077583,4.00749842,103040.0,103030.0,0.23890572]
["bitfinex","BTCUSD",1750572077796,3.99779403,103040.0,103030.0,0.17470572]
["bitfinex","BTCUSD",1750572078022,3.90252418,103040.0,103030.0,0.22621631]
["bitfinex","BTCUSD",1750572078244,3.90814959,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572079304,3.93145485,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572079518,0.40452473,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572079760,0.41422932,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572079986,0.4239341,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572080200,0.423934,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572080831,0.40740143,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572081297,0.41710611,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572081720,0.39769694,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572082134,0.4074129,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572082798,0.41711749,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572083212,0.42682227,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572083660,0.41711749,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572084697,0.4074129,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572084934,0.41711783,103040.0,103030.0,0.25791631]
["bitfinex","BTCUSD",1750572086002,0.34970525,103030.0,103020.0,1.24612896]
["bitfinex","BTCUSD",1750572086215,0.34970515,103030.0,103020.0,1.24612896]
["bitfinex","BTCUSD",1750572086640,0.34,103030.0,103020.0,1.24612896]
["bitfinex","BTCUSD",1750572086774,0.34970515,103030.0,103020.0,1.24612896]
["bitfinex","BTCUSD",1750572087183,0.34,103030.0,103020.0,1.24612896]
["bitfinex","BTCUSD",1750572088573,0.03889856,103040.0,103030.0,0.24711116]
["bitfinex","BTCUSD",1750572089015,4.0193673,103050.0,103040.0,0.24709326]
["bitfinex","BTCUSD",1750572089196,4.06771173,103050.0,103040.0,0.24709326]
["bitfinex","BTCUSD",1750572089430,4.06771163,103050.0,103040.0,0.24709326]
["bitfinex","BTCUSD",1750572089847,4.07741565,103050.0,103040.0,0.24709345]
["bitfinex","BTCUSD",1750572090114,4.10798871,103050.0,103040.0,0.24709345]
["bitfinex","BTCUSD",1750572090320,4.08468129,103050.0,103040.0,0.25679785]
["bitfinex","BTCUSD",1750572090529,4.05006026,103050.0,103040.0,0.26650215]
["bitfinex","BTCUSD",1750572091357,4.04035643,103050.0,103040.0,0.26650215]
["bitfinex","BTCUSD",1750572091770,4.05006026,103050.0,103040.0,0.26650215]
["bitfinex","BTCUSD",1750572092177,4.04035586,103050.0,103040.0,0.26650215]
["bitfinex","BTCUSD",1750572092392,4.04035586,103050.0,103040.0,0.30868182]
["bitfinex","BTCUSD",1750572092599,3.81042923,103050.0,103040.0,0.30868182]
["bitfinex","BTCUSD",1750572092820,3.8201325,103050.0,103040.0,0.30868182]
["bitfinex","BTCUSD",1750572093032,3.8201325,103050.0,103040.0,0.26650215]
["bitfinex","BTCUSD",1750572093220,3.82983596,103050.0,103040.0,0.26650215]
["bitfinex","BTCUSD",1750572093519,3.8201325,103050.0,103040.0,0.26650215]
["bitfinex","BTCUSD",1750572093717,3.81042923,103050.0,103040.0,0.43194215]
["bitfinex","BTCUSD",1750572093924,3.8201324,103050.0,103040.0,0.43194215]
["bitfinex","BTCUSD",1750572094123,3.81042923,103050.0,103040.0,0.43194215]
["bitfinex","BTCUSD",1750572094359,3.8201324,103050.0,103040.0,0.43194215]
["bitfinex","BTCUSD",1750572095062,0.04027623,103050.0,103040.0,0.43194215]
["bitfinex","BTCUSD",1750572095508,3.82493533,103060.0,103050.0,0.24787537]
["bitfinex","BTCUSD",1750572096163,3.815233,103060.0,103050.0,0.24787537]
["bitfinex","BTCUSD",1750572096364,3.82493523,103060.0,103050.0,0.24787537]
["bitfinex","BTCUSD",1750572096603,3.810233,103060.0,103050.0,0.24787537]
["bitfinex","BTCUSD",1750572096813,3.810233,103060.0,103050.0,0.24796698]
["bitfinex","BTCUSD",1750572097836,3.81993533,103060.0,103050.0,0.24796698]
["bitfinex","BTCUSD",1750572097968,3.85901427,103060.0,103050.0,0.24796698]
["bitfinex","BTCUSD",1750572098162,3.8687166,103060.0,103050.0,0.24796698]
["bitfinex","BTCUSD",1750572098965,3.8881221,103060.0,103050.0,0.24796698]
["bitfinex","BTCUSD",1750572099353,3.87841921,103060.0,103050.0,0.24796698]
["bitfinex","BTCUSD",1750572099577,3.8881221,103060.0,103050.0,0.24796698]
["bitfinex","BTCUSD",1750572099699,3.87841921,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572100329,3.69195239,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572100512,3.68224978,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572100654,3.6919523,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572101815,3.7016551,103060.0,103050.0,1.41320698]
["bitfinex","BTCUSD",1750572102324,3.701655,103060.0,103050.0,1.41320698]
["bitfinex","BTCUSD",1750572103072,3.71135789,103060.0,103050.0,1.41320698]
["bitfinex","BTCUSD",1750572103605,3.7113578,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572103966,3.70165557,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572105501,3.68225007,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572106003,3.67254755,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572106207,3.68225007,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572106721,3.67254755,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572107125,3.68224997,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572107647,3.69195258,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572108711,3.70165547,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572109968,3.70165538,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572110611,3.71135827,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572110812,3.71135893,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572111221,3.71135959,103060.0,103050.0,1.24796698]
["bitfinex","BTCUSD",1750572111347,3.86660895,103060.0,103050.0,1.22855997]
["bitfinex","BTCUSD",1750572111558,3.85690634,103060.0,103050.0,1.23826371]
["bitfinex","BTCUSD",1750572111860,3.85690634,103060.0,103050.0,1.24796736]
["bitfinex","BTCUSD",1750572112249,3.85690634,103060.0,103050.0,1.25767091]
["bitfinex","BTCUSD",1750572113529,3.84720354,103060.0,103050.0,1.25767091]
["bitfinex","BTCUSD",1750572114843,3.84720354,103060.0,103050.0,1.26737437]
["bitfinex","BTCUSD",1750572115198,3.69195418,103060.0,103050.0,1.26737437]
["bitfinex","BTCUSD",1750572115437,3.69195418,103060.0,103050.0,1.2673738]
["bitfinex","BTCUSD",1750572117137,0.23269222,103060.0,103050.0,1.2673738]
["bitfinex","BTCUSD",1750572123215,0.23269222,103060.0,103050.0,1.4322138]
["bitfinex","BTCUSD",1750572125558,0.23269222,103060.0,103050.0,1.52749273]
["bitfinex","BTCUSD",1750572126828,0.26179967,103060.0,103050.0,1.2673738]
["bitfinex","BTCUSD",1750572127037,0.26179967,103060.0,103050.0,1.00009161]
["bitfinex","BTCUSD",1750572127038,3.9327791,103060.0,103050.0,1.00009161]
["bitfinex","BTCUSD",1750572127255,4.05334895,103060.0,103050.0,1.00009161]
["bitfinex","BTCUSD",1750572127477,4.05334895,103060.0,103050.0,0.63123206]
["bitfinex","BTCUSD",1750572127694,4.07835492,103060.0,103050.0,0.60813598]
["bitfinex","BTCUSD",1750572127985,4.07835492,103060.0,103050.0,0.60305598]
["bitfinex","BTCUSD",1750572128129,4.07835492,103060.0,103050.0,0.60105598]
["bitfinex","BTCUSD",1750572129199,4.07153511,103060.0,103050.0,0.60105598]
["bitfinex","BTCUSD",1750572129700,4.05334895,103060.0,103050.0,0.60105598]
["bitfinex","BTCUSD",1750572129920,4.07835064,103060.0,103050.0,0.60105598]
["bitfinex","BTCUSD",1750572130170,4.05334895,103060.0,103050.0,0.60105598]
["bitfinex","BTCUSD",1750572130376,3.97626174,103060.0,103050.0,0.60105598]
["bitfinex","BTCUSD",1750572130612,3.9580791,103060.0,103050.0,0.60105598]
["bitfinex","BTCUSD",1750572131038,3.96489759,103060.0,103050.0,0.60105598]
["bitfinex","BTCUSD",1750572131257,3.97626174,103060.0,103050.0,0.60105598]
["bitfinex","BTCUSD",1750572131474,3.97261995,103060.0,103050.0,0.23019643]
["bitfinex","BTCUSD",1750572131687,4.20754152,103060.0,103050.0,0.23019643]
["bitfinex","BTCUSD",1750572131904,4.30281168,103060.0,103050.0,0.23019643]
["bitfinex","BTCUSD",1750572132332,4.29599299,103060.0,103050.0,0.23019643]
["bitfinex","BTCUSD",1750572132775,4.20754166,103060.0,103050.0,0.23019643]
["bitfinex","BTCUSD",1750572132993,4.20754113,103060.0,103050.0,0.23019643]
["bitfinex","BTCUSD",1750572133218,4.18253995,103060.0,103050.0,0.23019643]
["bitfinex","BTCUSD",1750572134094,4.20072224,103060.0,103050.0,0.23019643]
["bitfinex","BTCUSD",1750572134310,4.20754059,103060.0,103050.0,0.23019643]
["bitfinex","BTCUSD",1750572134615,4.30281044,103060.0,103050.0,0.22529643]
["bitfinex","BTCUSD",1750572134700,3.95454598,103040.0,103030.0,0.15529457]
["bitfinex","BTCUSD",1750572134912,4.11986598,103040.0,103030.0,0.16544029]
["bitfinex","BTCUSD",1750572135121,4.21514491,103040.0,103030.0,0.16544029]
["bitfinex","BTCUSD",1750572135564,4.21514491,103040.0,103030.0,0.1751461]
["bitfinex","BTCUSD",1750572135803,4.2054407,103040.0,103030.0,0.1751461]
["bitfinex","BTCUSD",1750572136243,4.0948812,103040.0,103030.0,0.22495688]
["bitfinex","BTCUSD",1750572136670,4.10458607,103040.0,103030.0,0.22495688]
["bitfinex","BTCUSD",1750572137326,4.11429103,103040.0,103030.0,0.21525163]
["bitfinex","BTCUSD",1750572137738,4.11429103,103040.0,103030.0,0.22495706]
["bitfinex","BTCUSD",1750572138152,3.94893103,103040.0,103030.0,0.22495706]
["bitfinex","BTCUSD",1750572140062,3.94893103,103040.0,103030.0,0.2346624]
["bitfinex","BTCUSD",1750572142685,3.92952092,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572143467,4.04420013,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572143691,3.94893028,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572143926,3.92952063,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572144159,3.77985712,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572144395,3.78956142,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572144646,3.77985721,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572145374,3.78956151,103040.0,103030.0,0.27365899]
["bitfinex","BTCUSD",1750572145609,3.77985721,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572146354,3.78956161,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572147126,3.7992662,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572147351,3.78956161,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572147976,3.7992661,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572148907,3.80897069,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572149896,3.81867547,103040.0,103030.0,0.23466184]
["bitfinex","BTCUSD",1750572150703,3.97395572,103040.0,103030.0,0.20554572]
["bitfinex","BTCUSD",1750572151161,3.80897126,103040.0,103030.0,0.21525097]
["bitfinex","BTCUSD",1750572153018,4.04012108,103040.0,103030.0,0.18559457]
["bitfinex","BTCUSD",1750572153225,4.04012108,103040.0,103030.0,0.2050061]
["bitfinex","BTCUSD",1750572153439,4.04012108,103040.0,103030.0,0.21471172]
["bitfinex","BTCUSD",1750572153683,4.04012108,103040.0,103030.0,0.24801172]
["bitfinex","BTCUSD",1750572154418,3.89454654,103040.0,103030.0,0.25771715]
["bitfinex","BTCUSD",1750572154644,3.89454654,103040.0,103030.0,0.26742249]
["bitfinex","BTCUSD",1750572154932,4.05946654,103040.0,103030.0,0.26742249]
["bitfinex","BTCUSD",1750572155254,4.05946654,103040.0,103030.0,0.25771715]
["bitfinex","BTCUSD",1750572156094,3.89454607,103040.0,103030.0,0.26742249]
["bitfinex","BTCUSD",1750572156321,4.06913103,103040.0,103030.0,0.26742249]
["bitfinex","BTCUSD",1750572157153,4.30997589,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572157360,4.29056624,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572157600,4.29966755,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572159565,4.2043977,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572159769,4.19469274,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572160202,4.19469274,103040.0,103030.0,0.04000591]
["bitfinex","BTCUSD",1750572160410,4.1946957,103040.0,103030.0,0.04000591]
["bitfinex","BTCUSD",1750572160849,4.1946957,103040.0,103030.0,0.04971172]
["bitfinex","BTCUSD",1750572162218,4.28996555,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572162431,4.29679383,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572162977,4.20152398,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572163592,4.19241971,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572163802,4.19241971,103040.0,103030.0,0.04000591]
["bitfinex","BTCUSD",1750572164014,4.19241971,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572165702,4.19241971,103040.0,103030.0,0.04000591]
["bitfinex","BTCUSD",1750572167586,4.28768956,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572168176,4.19241971,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750572169874,0.01941304,103020.0,103010.0,0.0616]
["bitfinex","BTCUSD",1750572170115,0.01941304,103020.0,103010.0,0.2010048]
["bitfinex","BTCUSD",1750572170116,3.90911461,103020.0,103010.0,0.2010048]
["bitfinex","BTCUSD",1750572170324,3.9159431,103020.0,103010.0,0.04568017]
["bitfinex","BTCUSD",1750572170537,3.9159431,103020.0,103010.0,0.22041962]
["bitfinex","BTCUSD",1750572170538,3.75380497,103020.0,103010.0,0.22041962]
["bitfinex","BTCUSD",1750572170754,3.75380497,103020.0,103010.0,0.22041981]
["bitfinex","BTCUSD",1750572170755,3.76351182,103020.0,103010.0,0.22041981]
["bitfinex","BTCUSD",1750572170960,3.76351182,103020.0,103010.0,0.23012713]
["bitfinex","BTCUSD",1750572171175,3.79325941,103020.0,103010.0,0.23012713]
["bitfinex","BTCUSD",1750572171384,3.94866006,103020.0,103010.0,0.2107124]
["bitfinex","BTCUSD",1750572171591,3.94866006,103020.0,103010.0,0.22042019]
["bitfinex","BTCUSD",1750572171826,3.94866006,103020.0,103010.0,0.2301277]
["bitfinex","BTCUSD",1750572172040,3.94866006,103020.0,103010.0,0.04568017]
["bitfinex","BTCUSD",1750572172260,3.93895368,103020.0,103010.0,0.04568008]
["bitfinex","BTCUSD",1750572172781,3.93024702,103020.0,103010.0,0.03597238]
["bitfinex","BTCUSD",1750572173206,3.94489293,103010.0,103000.0,0.236955]
["bitfinex","BTCUSD",1750572173630,3.96327562,103010.0,103000.0,0.25637133]
["bitfinex","BTCUSD",1750572174039,3.97298274,103010.0,103000.0,0.25637133]
["bitfinex","BTCUSD",1750572174257,3.96327514,103010.0,103000.0,0.25637133]
["bitfinex","BTCUSD",1750572174470,3.97298274,103010.0,103000.0,0.25637133]
["bitfinex","BTCUSD",1750572174889,3.96327514,103010.0,103000.0,0.25637133]
["bitfinex","BTCUSD",1750572175505,3.96327514,103010.0,103000.0,0.25737133]
["bitfinex","BTCUSD",1750572175711,3.79927514,103010.0,103000.0,0.25937133]
["bitfinex","BTCUSD",1750572176767,3.78956763,103010.0,103000.0,0.25937133]
["bitfinex","BTCUSD",1750572177191,3.79927448,103010.0,103000.0,0.25937133]
["bitfinex","BTCUSD",1750572178275,3.80898189,103010.0,103000.0,0.25937133]
["bitfinex","BTCUSD",1750572179785,3.81868949,103010.0,103000.0,0.25937133]
["bitfinex","BTCUSD",1750572180237,3.91396019,103010.0,103000.0,0.24966326]
["bitfinex","BTCUSD",1750572180467,4.05957769,103010.0,103000.0,0.24966354]
["bitfinex","BTCUSD",1750572180685,4.05957769,103010.0,103000.0,0.2593718]
["bitfinex","BTCUSD",1750572180899,3.79927533,103010.0,103000.0,0.2690794]
["bitfinex","BTCUSD",1750572181583,3.79927533,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572181799,3.79056736,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572182219,3.78086004,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572182428,3.45056717,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572182652,3.46027439,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572182865,3.45056717,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572183272,3.46027449,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572183473,3.45056717,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572183678,3.46027449,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572183892,3.431153,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572184127,3.45056707,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572184560,3.79056716,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572185055,3.78085994,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572185278,3.80027448,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572185435,3.79056707,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572185599,3.78085994,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572186052,0.341,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572187241,0.35070694,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572187440,0.341,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572189170,0.001,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572198421,0.001,103010.0,103000.0,0.4289194]
["bitfinex","BTCUSD",1750572200997,0.341,103010.0,103000.0,0.2660794]
["bitfinex","BTCUSD",1750572201213,0.36041426,103010.0,103000.0,0.4287594]
["bitfinex","BTCUSD",1750572201636,0.35070704,103010.0,103000.0,0.4287594]
["bitfinex","BTCUSD",1750572202312,0.36041426,103010.0,103000.0,0.4287594]
["bitfinex","BTCUSD",1750572202707,0.35070704,103010.0,103000.0,0.4287594]
["bitfinex","BTCUSD",1750572203046,0.341,103010.0,103000.0,0.4287594]
["bitfinex","BTCUSD",1750572203259,0.001,103010.0,103000.0,0.4287594]
["bitfinex","BTCUSD",1750572206571,0.001,103010.0,103000.0,0.4285594]
["bitfinex","BTCUSD",1750572207039,0.34009101,103020.0,103010.0,0.18444696]
["bitfinex","BTCUSD",1750572207246,0.34009101,103020.0,103010.0,0.24724696]
["bitfinex","BTCUSD",1750572209189,9.101e-05,103020.0,103010.0,0.24724696]
["bitfinex","BTCUSD",1750572209626,0.00109101,103020.0,103010.0,0.24724696]
["bitfinex","BTCUSD",1750572225697,3.44956415,103030.0,103020.0,0.24892905]
["bitfinex","BTCUSD",1750572225950,0.01941115,103030.0,103020.0,0.2490656]
["bitfinex","BTCUSD",1750572226602,0.02911687,103030.0,103020.0,0.2490656]
["bitfinex","BTCUSD",1750572227042,0.03982268,103030.0,103020.0,0.2490656]
["bitfinex","BTCUSD",1750572228552,0.04952811,103030.0,103020.0,0.2490656]
["bitfinex","BTCUSD",1750572229217,3.46997606,103030.0,103020.0,0.17485941]
["bitfinex","BTCUSD",1750572229450,3.62527063,103030.0,103020.0,0.17485941]
["bitfinex","BTCUSD",1750572229719,3.61556501,103030.0,103020.0,0.17485941]
["bitfinex","BTCUSD",1750572230166,3.61556501,103030.0,103020.0,0.18456579]
["bitfinex","BTCUSD",1750572231675,3.95556501,103030.0,103020.0,0.18456579]
["bitfinex","BTCUSD",1750572234233,3.94585929,103030.0,103020.0,0.1748596]
["bitfinex","BTCUSD",1750572234464,3.94585929,103030.0,103020.0,0.18456617]
["bitfinex","BTCUSD",1750572235111,3.96328386,103030.0,103020.0,0.19427264]
["bitfinex","BTCUSD",1750572235509,4.10781929,103030.0,103020.0,0.19427264]
["bitfinex","BTCUSD",1750572235767,4.11631656,103030.0,103020.0,0.16515294]
["bitfinex","BTCUSD",1750572236241,4.12541833,103030.0,103020.0,0.16515294]
["bitfinex","BTCUSD",1750572237715,4.12541833,103030.0,103020.0,0.1748596]
["bitfinex","BTCUSD",1750572237716,4.12542977,103030.0,103020.0,0.1748596]
["bitfinex","BTCUSD",1750572238341,4.12542977,103030.0,103020.0,0.19427264]
["bitfinex","BTCUSD",1750572238552,4.12542977,103030.0,103020.0,0.26607892]
["bitfinex","BTCUSD",1750572239515,3.96346977,103030.0,103020.0,0.25637264]
["bitfinex","BTCUSD",1750572240177,3.96346977,103030.0,103020.0,0.24666617]
["bitfinex","BTCUSD",1750572240391,3.96346977,103030.0,103020.0,0.18456617]
["bitfinex","BTCUSD",1750572240606,3.963469,103030.0,103020.0,0.18456617]
["bitfinex","BTCUSD",1750572244405,3.95436383,103030.0,103020.0,0.18456617]
["bitfinex","BTCUSD",1750572244610,3.96346548,103030.0,103020.0,0.18456617]
["bitfinex","BTCUSD",1750572245140,3.96346548,103030.0,103020.0,0.19427264]
["bitfinex","BTCUSD",1750572245548,3.77465389,103030.0,103020.0,0.19427264]
["bitfinex","BTCUSD",1750572245749,3.92994846,103030.0,103020.0,0.18456617]
["bitfinex","BTCUSD",1750572246078,3.9299481,103030.0,103020.0,0.18456617]
["bitfinex","BTCUSD",1750572246702,3.92084446,103030.0,103020.0,0.19427264]
["bitfinex","BTCUSD",1750572246914,3.76554989,103030.0,103020.0,0.20397902]
["bitfinex","BTCUSD",1750572247127,3.92084446,103030.0,103020.0,0.18456617]
["bitfinex","BTCUSD",1750572247799,3.96388446,103030.0,103020.0,0.18456617]
["bitfinex","BTCUSD",1750572248436,3.96388446,103030.0,103020.0,0.19427264]
["bitfinex","BTCUSD",1750572250454,4.15443324,103030.0,103020.0,0.0098433]
["bitfinex","BTCUSD",1750572250874,4.05916339,103030.0,103020.0,0.0098433]
["bitfinex","BTCUSD",1750572251084,4.0682677,103030.0,103020.0,0.0098433]
["bitfinex","BTCUSD",1750572251292,4.0682677,103030.0,103020.0,0.00013655]
["bitfinex","BTCUSD",1750572251503,4.0948677,103030.0,103020.0,0.00013655]
["bitfinex","BTCUSD",1750572252141,4.12599603,103030.0,103020.0,0.00013655]
["bitfinex","BTCUSD",1750572252354,4.2212697,103030.0,103020.0,0.00013655]
["bitfinex","BTCUSD",1750572253033,4.12599985,103030.0,103020.0,0.00013655]
["bitfinex","BTCUSD",1750572253253,3.79927467,103010.0,103000.0,0.23795462]
["bitfinex","BTCUSD",1750572253467,3.80898246,103010.0,103000.0,0.25784077]
["bitfinex","BTCUSD",1750572254563,3.80898246,103010.0,103000.0,0.25884077]
["bitfinex","BTCUSD",1750572254774,3.80898227,103010.0,103000.0,0.26084077]
["bitfinex","BTCUSD",1750572255023,3.81869006,103010.0,103000.0,0.26084077]
["bitfinex","BTCUSD",1750572255249,3.81869006,103010.0,103000.0,0.2511327]
["bitfinex","BTCUSD",1750572255476,3.7992759,103010.0,103000.0,0.2511327]
["bitfinex","BTCUSD",1750572255707,3.94489311,103010.0,103000.0,0.24142453]
["bitfinex","BTCUSD",1750572255920,3.94489311,103010.0,103000.0,0.23942453]
["bitfinex","BTCUSD",1750572256147,3.94489311,103010.0,103000.0,0.24913307]
["bitfinex","BTCUSD",1750572256617,4.14989311,103010.0,103000.0,0.24813307]
["bitfinex","BTCUSD",1750572256851,4.23546444,103010.0,103000.0,0.01998653]
["bitfinex","BTCUSD",1750572257065,4.23546444,103010.0,103000.0,0.02969507]
["bitfinex","BTCUSD",1750572257516,4.23546444,103010.0,103000.0,0.01998653]
["bitfinex","BTCUSD",1750572257704,4.23546444,103010.0,103000.0,0.01027789]
["bitfinex","BTCUSD",1750572258129,4.23546444,103010.0,103000.0,0.01998653]
["bitfinex","BTCUSD",1750572258339,4.23546444,103010.0,103000.0,0.06219507]
["bitfinex","BTCUSD",1750572258555,4.23546444,103010.0,103000.0,0.09219507]
["bitfinex","BTCUSD",1750572258774,4.23546444,103010.0,103000.0,0.24753487]
["bitfinex","BTCUSD",1750572260262,4.23546444,103010.0,103000.0,0.03306916]
["bitfinex","BTCUSD",1750572260498,4.23546444,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572260689,4.33073429,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572261556,4.28025194,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572261776,4.32591321,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572262200,4.26819279,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572263714,4.31909279,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572263978,4.31907874,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572264198,4.41434859,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572264438,4.31907874,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572264850,4.30090529,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572266923,4.45090529,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572267149,4.47588163,103010.0,103000.0,0.00056916]
["bitfinex","BTCUSD",1750572267372,3.98610134,103000.0,102990.0,0.0001]
["bitfinex","BTCUSD",1750572267581,4.24346027,103000.0,102990.0,0.00023714]
["bitfinex","BTCUSD",1750572267845,4.33873012,103000.0,102990.0,0.00023714]
["bitfinex","BTCUSD",1750572268062,4.24346027,103000.0,102990.0,0.00023714]
["bitfinex","BTCUSD",1750572269160,4.25800112,103000.0,102990.0,0.00023714]
["bitfinex","BTCUSD",1750572269650,3.93521737,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750572269894,3.93521737,102990.0,102980.0,0.06483737]
["bitfinex","BTCUSD",1750572269895,4.1926563,102990.0,102980.0,0.06483737]
["bitfinex","BTCUSD",1750572270536,4.1926563,102990.0,102980.0,0.07454799]
["bitfinex","BTCUSD",1750572271450,4.1926563,102990.0,102980.0,0.04164799]
["bitfinex","BTCUSD",1750572271707,4.1926563,102990.0,102980.0,0.2396283]
["bitfinex","BTCUSD",1750572272159,4.1926563,102990.0,102980.0,0.23962848]
["bitfinex","BTCUSD",1750572272426,4.18294681,102990.0,102980.0,0.22020734]
["bitfinex","BTCUSD",1750572272642,4.20729546,102990.0,102980.0,0.00023737]
["bitfinex","BTCUSD",1750572275963,4.18294681,102990.0,102980.0,0.06243737]
["bitfinex","BTCUSD",1750572277415,4.18294681,102990.0,102980.0,0.05593737]
["bitfinex","BTCUSD",1750572280443,3.96563349,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750572280679,4.29723242,102980.0,102970.0,0.00023974]
["bitfinex","BTCUSD",1750572281287,4.39250227,102980.0,102970.0,0.00023974]
["bitfinex","BTCUSD",1750572281756,4.29723242,102980.0,102970.0,0.00023974]
["bitfinex","BTCUSD",1750572282510,4.31177327,102980.0,102970.0,0.00023974]
["bitfinex","BTCUSD",1750572282740,4.33668636,102980.0,102970.0,0.00023974]
["bitfinex","BTCUSD",1750572282982,4.35988096,102980.0,102970.0,0.00023974]
["bitfinex","BTCUSD",1750572283227,4.32868096,102980.0,102970.0,0.00023974]
["bitfinex","BTCUSD",1750572283440,4.42395081,102980.0,102970.0,0.00023974]
["bitfinex","BTCUSD",1750572283687,4.39355081,102980.0,102970.0,0.00023974]
["bitfinex","BTCUSD",1750572283912,4.39355481,102980.0,102970.0,0.00023974]
["bitfinex","BTCUSD",1750572284798,3.93524943,102970.0,102960.0,0.24162497]
["bitfinex","BTCUSD",1750572285016,4.19248836,102970.0,102960.0,0.24171598]
["bitfinex","BTCUSD",1750572285243,4.19248836,102970.0,102960.0,0.07660351]
["bitfinex","BTCUSD",1750572285467,4.22710858,102970.0,102960.0,0.06689101]
["bitfinex","BTCUSD",1750572285729,4.22710858,102970.0,102960.0,0.07660351]
["bitfinex","BTCUSD",1750572287105,4.22710858,102970.0,102960.0,0.06689101]
["bitfinex","BTCUSD",1750572287794,4.22710858,102970.0,102960.0,0.07660351]
["bitfinex","BTCUSD",1750572288487,4.22710858,102970.0,102960.0,0.08631592]
["bitfinex","BTCUSD",1750572288717,4.05652586,102970.0,102960.0,0.26114004]
["bitfinex","BTCUSD",1750572288944,4.04681439,102970.0,102960.0,0.26114004]
["bitfinex","BTCUSD",1750572289410,4.0565252,102970.0,102960.0,0.26114004]
["bitfinex","BTCUSD",1750572289902,4.04681383,102970.0,102960.0,0.26114004]
["bitfinex","BTCUSD",1750572290092,4.0565252,102970.0,102960.0,0.26114004]
["bitfinex","BTCUSD",1750572290318,4.07638198,102970.0,102960.0,0.26114004]
["bitfinex","BTCUSD",1750572291621,4.23176779,102970.0,102960.0,0.2514282]
["bitfinex","BTCUSD",1750572291835,4.21234533,102970.0,102960.0,0.24171607]
["bitfinex","BTCUSD",1750572292051,4.1929223,102970.0,102960.0,0.06689101]
["bitfinex","BTCUSD",1750572294945,4.1997255,102970.0,102960.0,0.06689101]
["bitfinex","BTCUSD",1750572295670,4.18958018,102970.0,102960.0,0.06689101]
["bitfinex","BTCUSD",1750572298402,4.18277699,102970.0,102960.0,0.06689101]
["bitfinex","BTCUSD",1750572298620,4.18958303,102970.0,102960.0,0.06689101]
["bitfinex","BTCUSD",1750572298826,4.18958303,102970.0,102960.0,0.03499101]
["bitfinex","BTCUSD",1750572300065,4.18958303,102970.0,102960.0,0.00419101]
["bitfinex","BTCUSD",1750572300278,4.28485288,102970.0,102960.0,0.00419101]
["bitfinex","BTCUSD",1750572301043,4.28485434,102970.0,102960.0,0.00419101]
["bitfinex","BTCUSD",1750572301270,4.21282243,102970.0,102960.0,0.06579101]
["bitfinex","BTCUSD",1750572304073,4.2128248,102970.0,102960.0,0.06579101]
["bitfinex","BTCUSD",1750572304499,4.2128248,102970.0,102960.0,0.00419101]
["bitfinex","BTCUSD",1750572306899,4.21282625,102970.0,102960.0,0.00419101]
["bitfinex","BTCUSD",1750572307331,4.23099842,102970.0,102960.0,0.00419101]
["bitfinex","BTCUSD",1750572307540,4.32626827,102970.0,102960.0,0.00419101]
["bitfinex","BTCUSD",1750572307748,4.32626827,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572309902,4.30810089,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572310386,4.32629241,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572311050,4.23102256,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572313011,4.2310281,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572314574,4.23103602,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572315889,4.23103639,102970.0,102960.0,0.07780342]
["bitfinex","BTCUSD",1750572316309,4.23103639,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572317222,4.23103639,102970.0,102960.0,0.07780351]
["bitfinex","BTCUSD",1750572317641,4.32630624,102970.0,102960.0,0.07780351]
["bitfinex","BTCUSD",1750572318699,4.32631298,102970.0,102960.0,0.07780351]
["bitfinex","BTCUSD",1750572319150,4.32631298,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572320664,4.36935298,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572321543,4.36935329,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572322391,4.27408344,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572326134,4.2740838,102970.0,102960.0,0.06809101]
["bitfinex","BTCUSD",1750572326539,4.2740838,102970.0,102960.0,0.00419101]
["bitfinex","BTCUSD",1750572327222,4.2740838,102970.0,102960.0,0.03579101]
["bitfinex","BTCUSD",1750572327463,4.27408621,102970.0,102960.0,0.00419101]
["bitfinex","BTCUSD",1750572327677,3.93526547,102960.0,102950.0,0.0634]
["bitfinex","BTCUSD",1750572327909,3.93526547,102960.0,102940.0,0.0634]
["bitfinex","BTCUSD",1750572327910,3.94499468,102950.0,102940.0,0.0634]
["bitfinex","BTCUSD",1750572328132,0.49543034,102940.0,102930.0,0.23819043]
["bitfinex","BTCUSD",1750572328347,0.49543034,102940.0,102930.0,0.07311534]
["bitfinex","BTCUSD",1750572328348,4.23520878,102940.0,102930.0,0.07311534]
["bitfinex","BTCUSD",1750572328574,4.22549458,102940.0,102930.0,0.0634]
["bitfinex","BTCUSD",1750572329021,4.26853458,102940.0,102930.0,0.0634]
["bitfinex","BTCUSD",1750572329503,4.26853458,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750572329728,4.29840358,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750572329949,4.30521677,102940.0,102930.0,0.0021]
["bitfinex","BTCUSD",1750572330139,4.32338526,102940.0,102930.0,0.0021]
["bitfinex","BTCUSD",1750572330383,4.32338526,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750572330605,4.33792611,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750572330825,4.42246886,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750572332635,3.93531359,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572332855,4.28790237,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572333944,4.28790237,102930.0,102920.0,0.0366]
["bitfinex","BTCUSD",1750572334166,4.28804254,102930.0,102920.0,0.0366]
["bitfinex","BTCUSD",1750572334668,4.28804254,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572335081,4.28804254,102930.0,102920.0,0.0698]
["bitfinex","BTCUSD",1750572335717,3.9617662,102930.0,102920.0,0.0698]
["bitfinex","BTCUSD",1750572335939,4.11721164,102930.0,102920.0,0.0698]
["bitfinex","BTCUSD",1750572336150,4.12692679,102930.0,102920.0,0.0698]
["bitfinex","BTCUSD",1750572339284,4.12692679,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572342850,4.14146764,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572343061,4.23673749,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572343719,4.31814326,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572344439,4.30003749,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572344663,4.31814379,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572346977,4.25484379,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572347375,4.25484719,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750572347801,3.93532964,102920.0,102910.0,0.0652]
["bitfinex","BTCUSD",1750572348019,4.28791842,102920.0,102910.0,0.0652]
["bitfinex","BTCUSD",1750572348679,4.2107577,102920.0,102910.0,0.0652]
["bitfinex","BTCUSD",1750572348891,4.2107577,102920.0,102910.0,0.0001]
["bitfinex","BTCUSD",1750572349098,4.2107577,102920.0,102910.0,0.0021]
["bitfinex","BTCUSD",1750572349751,4.2107577,102920.0,102910.0,0.0001]
["bitfinex","BTCUSD",1750572350183,4.2107577,102920.0,102910.0,0.0645]
["bitfinex","BTCUSD",1750572350385,4.2107577,102920.0,102910.0,0.0665]
["bitfinex","BTCUSD",1750572351254,4.30602755,102920.0,102910.0,0.0665]
["bitfinex","BTCUSD",1750572353049,4.28791842,102920.0,102910.0,0.0665]
["bitfinex","BTCUSD",1750572353259,4.30605206,102920.0,102910.0,0.0665]
["bitfinex","BTCUSD",1750572353966,4.32059291,102920.0,102910.0,0.0021]
["bitfinex","BTCUSD",1750572354223,0.02915309,102900.0,102890.0,0.17740101]
["bitfinex","BTCUSD",1750572354435,0.09230717,102900.0,102890.0,0.17740101]
["bitfinex","BTCUSD",1750572354658,0.09230717,102900.0,102890.0,0.24230101]
["bitfinex","BTCUSD",1750572355310,0.09230717,102900.0,102890.0,0.23258246]
["bitfinex","BTCUSD",1750572355524,3.92425152,102900.0,102890.0,0.07761911]
["bitfinex","BTCUSD",1750572355951,3.92425152,102900.0,102890.0,0.07461911]
["bitfinex","BTCUSD",1750572356393,4.26425152,102900.0,102890.0,0.07661911]
["bitfinex","BTCUSD",1750572356844,4.26425152,102900.0,102890.0,0.08633813]
["bitfinex","BTCUSD",1750572357057,4.26425152,102900.0,102890.0,0.08933813]
["bitfinex","BTCUSD",1750572358056,4.2925622,102900.0,102890.0,0.09905705]
["bitfinex","BTCUSD",1750572358789,4.2925622,102900.0,102890.0,0.08933813]
["bitfinex","BTCUSD",1750572359241,4.2925622,102900.0,102890.0,0.10877588]
["bitfinex","BTCUSD",1750572359242,4.23912619,102900.0,102890.0,0.10877588]
["bitfinex","BTCUSD",1750572359469,4.23912619,102900.0,102890.0,0.09905705]
["bitfinex","BTCUSD",1750572359958,4.23912619,102900.0,102890.0,0.10877588]
["bitfinex","BTCUSD",1750572360192,4.23912619,102900.0,102890.0,0.09905705]
["bitfinex","BTCUSD",1750572360712,4.23912619,102900.0,102890.0,0.26428176]
["bitfinex","BTCUSD",1750572360936,4.09335322,102900.0,102890.0,0.27399993]
["bitfinex","BTCUSD",1750572361191,4.10307055,102900.0,102890.0,0.27399936]
["bitfinex","BTCUSD",1750572361636,0.04644543,102900.0,102890.0,0.27399936]
["bitfinex","BTCUSD",1750572361857,0.02906732,102920.0,102910.0,0.24562666]
["bitfinex","BTCUSD",1750572361858,3.654665,102920.0,102910.0,0.24562666]
["bitfinex","BTCUSD",1750572362077,3.95580049,102920.0,102910.0,0.25534341]
["bitfinex","BTCUSD",1750572362566,3.96551601,102920.0,102910.0,0.26506007]
["bitfinex","BTCUSD",1750572363026,3.96551601,102920.0,102910.0,0.26505941]
["bitfinex","BTCUSD",1750572363276,0.36018066,102920.0,102910.0,0.26505941]
["bitfinex","BTCUSD",1750572363516,0.02018066,102920.0,102910.0,0.30711318]
["bitfinex","BTCUSD",1750572363769,0.002,102920.0,102910.0,0.26505941]
["bitfinex","BTCUSD",1750572364453,0.36928485,102930.0,102920.0,0.18460826]
["bitfinex","BTCUSD",1750572364690,3.81760576,102930.0,102920.0,0.24560826]
["bitfinex","BTCUSD",1750572365164,3.80789071,102930.0,102920.0,0.24560826]
["bitfinex","BTCUSD",1750572366083,0.04675221,102930.0,102920.0,0.24560826]
["bitfinex","BTCUSD",1750572366302,0.0295843,102930.0,102920.0,0.24560826]
["bitfinex","BTCUSD",1750572366517,0.0295843,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572366990,0.00114017,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572369067,0.01085466,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572369287,0.00114017,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572370891,0.001,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572374647,0.01071449,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572374857,0.001,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572378098,0.01071458,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572378307,0.001,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572378854,0.01071458,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572379081,0.001,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572379303,0.01578889,102930.0,102920.0,0.40792826]
["bitfinex","BTCUSD",1750572379521,0.08047769,102930.0,102920.0,0.24560826]
["bitfinex","BTCUSD",1750572380420,0.23592313,102930.0,102920.0,0.22617674]
["bitfinex","BTCUSD",1750572380639,3.67579147,102930.0,102920.0,0.18460883]
["bitfinex","BTCUSD",1750572380854,3.80439582,102930.0,102920.0,0.17489283]
["bitfinex","BTCUSD",1750572381773,3.80439582,102930.0,102920.0,0.22672454]
["bitfinex","BTCUSD",1750572382001,3.75913703,102930.0,102920.0,0.22672454]
["bitfinex","BTCUSD",1750572382665,3.75913703,102930.0,102920.0,0.21700873]
["bitfinex","BTCUSD",1750572383841,3.92113703,102930.0,102920.0,0.21700873]
["bitfinex","BTCUSD",1750572384096,3.91142217,102930.0,102920.0,0.20729283]
["bitfinex","BTCUSD",1750572384613,3.91142217,102930.0,102920.0,0.21700883]
["bitfinex","BTCUSD",1750572384830,3.74942217,102930.0,102920.0,0.21700883]
["bitfinex","BTCUSD",1750572385098,3.84469202,102930.0,102920.0,0.18460883]
["bitfinex","BTCUSD",1750572385284,3.84469202,102930.0,102920.0,0.19432473]
["bitfinex","BTCUSD",1750572385925,3.84469202,102930.0,102920.0,0.18460883]
["bitfinex","BTCUSD",1750572386136,3.83497687,102930.0,102920.0,0.00971628]
["bitfinex","BTCUSD",1750572386586,3.82526153,102930.0,102920.0,0.00971628]
["bitfinex","BTCUSD",1750572387020,3.82526153,102930.0,102920.0,0.17489283]
["bitfinex","BTCUSD",1750572387266,3.82526153,102930.0,102920.0,0.18460873]
["bitfinex","BTCUSD",1750572387481,4.06999168,102930.0,102920.0,0.17489283]
["bitfinex","BTCUSD",1750572387686,4.08816733,102930.0,102920.0,0.17489283]
["bitfinex","BTCUSD",1750572388116,4.08816733,102930.0,102920.0,0.16517683]
["bitfinex","BTCUSD",1750572388338,4.08816733,102930.0,102920.0,0.17489302]
["bitfinex","BTCUSD",1750572388554,4.08816727,102930.0,102920.0,0.18460892]
["bitfinex","BTCUSD",1750572389183,4.08816733,102930.0,102920.0,0.18460892]
["bitfinex","BTCUSD",1750572390297,4.09788248,102930.0,102920.0,0.18460892]
["bitfinex","BTCUSD",1750572390540,4.09788248,102930.0,102920.0,0.22502473]
["bitfinex","BTCUSD",1750572392183,4.09791282,102930.0,102920.0,0.22502473]
["bitfinex","BTCUSD",1750572392466,3.95218224,102930.0,102920.0,0.26744035]
["bitfinex","BTCUSD",1750572392687,3.77554817,102930.0,102920.0,0.26744035]
["bitfinex","BTCUSD",1750572392916,0.53538551,102930.0,102920.0,0.25772473]
["bitfinex","BTCUSD",1750572393165,3.94070895,102930.0,102920.0,0.25772473]
["bitfinex","BTCUSD",1750572393379,3.78526351,102930.0,102920.0,0.25772473]
["bitfinex","BTCUSD",1750572393608,3.78526351,102930.0,102920.0,0.24800892]
["bitfinex","BTCUSD",1750572393834,3.93099409,102930.0,102920.0,0.24800892]
["bitfinex","BTCUSD",1750572394996,3.93099278,102930.0,102920.0,0.24800892]
["bitfinex","BTCUSD",1750572395448,3.77554734,102930.0,102920.0,0.26744044]
["bitfinex","BTCUSD",1750572396578,3.77554734,102930.0,102920.0,0.25772473]
["bitfinex","BTCUSD",1750572397271,3.775546,102930.0,102920.0,0.25772473]
["bitfinex","BTCUSD",1750572398461,3.966928,102930.0,102920.0,0.23829302]
["bitfinex","BTCUSD",1750572398730,3.91156105,102930.0,102920.0,0.18460902]
["bitfinex","BTCUSD",1750572399493,3.90184571,102930.0,102920.0,0.17489302]
["bitfinex","BTCUSD",1750572400173,3.93274571,102930.0,102920.0,0.17489302]
["bitfinex","BTCUSD",1750572400414,3.91454237,102930.0,102920.0,0.17489302]
["bitfinex","BTCUSD",1750572400963,3.97891222,102930.0,102920.0,0.17489302]
["bitfinex","BTCUSD",1750572401923,3.88364237,102930.0,102920.0,0.18460911]
["bitfinex","BTCUSD",1750572403296,4.04564237,102930.0,102920.0,0.18460911]
["bitfinex","BTCUSD",1750572403747,4.04564237,102930.0,102920.0,0.17489302]
["bitfinex","BTCUSD",1750572406103,0.009716,102920.0,102910.0,0.2269924]
["bitfinex","BTCUSD",1750572406395,3.26931028,102920.0,102910.0,0.24642591]
["bitfinex","BTCUSD",1750572407183,3.26931028,102920.0,102910.0,0.24842591]
["bitfinex","BTCUSD",1750572407393,3.70458013,102920.0,102910.0,0.25814304]
["bitfinex","BTCUSD",1750572407615,3.76477083,102920.0,102910.0,0.25042638]
["bitfinex","BTCUSD",1750572407808,3.589878,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572408025,3.59959343,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572408319,3.60930905,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572408627,3.59959343,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572408887,3.60930895,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572409091,0.35943095,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572409549,0.36914657,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572409769,0.02914657,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572409941,0.03886238,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572410647,0.04857838,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572411205,3.29845771,102920.0,102910.0,0.26014294]
["bitfinex","BTCUSD",1750572411410,3.29845837,102920.0,102910.0,0.25042638]
["bitfinex","BTCUSD",1750572411592,3.29845837,102920.0,102910.0,0.26014304]
["bitfinex","BTCUSD",1750572411808,3.29845837,102920.0,102910.0,0.2698596]
["bitfinex","BTCUSD",1750572411950,3.53948204,102920.0,102910.0,0.24070963]
["bitfinex","BTCUSD",1750572412147,3.53948204,102920.0,102910.0,0.25042638]
["bitfinex","BTCUSD",1750572413106,3.56604752,102920.0,102910.0,0.25042638]
["bitfinex","BTCUSD",1750572413330,3.56604752,102920.0,102910.0,0.25814304]
["bitfinex","BTCUSD",1750572413562,3.53948204,102920.0,102910.0,0.25814304]
["bitfinex","BTCUSD",1750572413774,3.53948204,102920.0,102910.0,0.22899278]
["bitfinex","BTCUSD",1750572413991,3.51033376,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1750572414163,0.01943313,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572414835,3.27902816,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572415072,3.28844673,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572415448,3.28844645,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572415651,3.27872951,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572415853,3.28844636,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572416092,3.28944636,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572416271,3.26059447,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572416447,3.27031113,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572417278,3.26059447,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572417482,3.26059437,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572417685,0.001,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572418449,0.01071637,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572419243,0.02043293,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572419672,0.01071637,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572420287,0.001,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572420501,0.341,102910.0,102900.0,0.25744873]
["bitfinex","BTCUSD",1750572421853,0.01943029,102930.0,102920.0,0.24730854]
["bitfinex","BTCUSD",1750572422073,3.58897724,102930.0,102920.0,0.25702416]
["bitfinex","BTCUSD",1750572422315,3.26930726,102930.0,102920.0,0.25702416]
["bitfinex","BTCUSD",1750572422532,3.31230707,102930.0,102920.0,0.25702416]
["bitfinex","BTCUSD",1750572422747,3.31230707,102930.0,102920.0,0.29924455]
["bitfinex","BTCUSD",1750572422748,0.043,102930.0,102920.0,0.29924455]
["bitfinex","BTCUSD",1750572423184,0.044,102930.0,102920.0,0.29924455]
["bitfinex","BTCUSD",1750572425355,0.044,102930.0,102920.0,0.25702416]
["bitfinex","BTCUSD",1750572426432,0.05371449,102930.0,102920.0,0.25702416]
["bitfinex","BTCUSD",1750572426917,3.3025922,102940.0,102930.0,0.2490906]
["bitfinex","BTCUSD",1750572427129,3.42641159,102940.0,102930.0,0.2490906]
["bitfinex","BTCUSD",1750572427866,3.43612551,102940.0,102930.0,0.25880527]
["bitfinex","BTCUSD",1750572428106,3.45555345,102940.0,102930.0,0.25880527]
["bitfinex","BTCUSD",1750572428319,3.43612495,102940.0,102930.0,0.25880527]
["bitfinex","BTCUSD",1750572428516,3.44583906,102940.0,102930.0,0.30120341]
["bitfinex","BTCUSD",1750572428882,3.43612495,102940.0,102930.0,0.30120341]
["bitfinex","BTCUSD",1750572429102,3.43612495,102940.0,102930.0,0.25880527]
["bitfinex","BTCUSD",1750572429550,3.44583906,102940.0,102930.0,0.25880527]
["bitfinex","BTCUSD",1750572429834,3.44583906,102940.0,102930.0,0.25788527]
["bitfinex","BTCUSD",1750572430090,3.27841846,102940.0,102930.0,0.41980527]
["bitfinex","BTCUSD",1750572431239,0.02854046,102940.0,102930.0,0.41980527]
["bitfinex","BTCUSD",1750572431596,3.35106279,102950.0,102940.0,0.24837238]
["bitfinex","BTCUSD",1750572431795,3.44634172,102950.0,102940.0,0.24837238]
["bitfinex","BTCUSD",1750572433090,3.47482708,102950.0,102940.0,0.24837238]
["bitfinex","BTCUSD",1750572433877,3.48454043,102950.0,102940.0,0.24837238]
["bitfinex","BTCUSD",1750572434075,3.47482708,102950.0,102940.0,0.24837238]
["bitfinex","BTCUSD",1750572434274,3.48454043,102950.0,102940.0,0.23865865]
["bitfinex","BTCUSD",1750572434481,3.49425388,102950.0,102940.0,0.24837257]
["bitfinex","BTCUSD",1750572434781,3.48454109,102950.0,102940.0,0.24837257]
["bitfinex","BTCUSD",1750572434919,3.47482811,102950.0,102940.0,0.21517257]
["bitfinex","BTCUSD",1750572435317,3.6205301,102950.0,102940.0,0.16514464]
["bitfinex","BTCUSD",1750572435522,3.61081675,102950.0,102940.0,0.16514464]
["bitfinex","BTCUSD",1750572436002,3.6011033,102950.0,102940.0,0.16514464]
["bitfinex","BTCUSD",1750572436236,3.69637315,102950.0,102940.0,0.16514464]
["bitfinex","BTCUSD",1750572436455,3.69637315,102950.0,102940.0,0.17485884]
["bitfinex","BTCUSD",1750572436720,3.28873425,102940.0,102930.0,0.41027041]
["bitfinex","BTCUSD",1750572436941,3.28873406,102940.0,102930.0,0.41998508]
["bitfinex","BTCUSD",1750572437089,3.26930575,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572438102,3.27901976,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572438706,3.28873396,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572439177,3.27901976,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572439927,3.28873396,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572440984,3.29844826,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572443611,3.39371867,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572443841,3.27902013,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572444827,3.26930593,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572445174,3.27902013,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572445608,3.26930593,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572446201,3.27902013,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572446443,3.26930593,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572446877,3.27902013,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572447296,3.26930593,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572448036,3.27902013,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572448324,3.28873443,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572449877,3.27902013,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572450185,5.27902013,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572450692,5.26930593,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572450942,5.27901967,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572451187,5.27901957,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572452081,2.01942756,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572454016,1.79573509,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572455360,1.77630753,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572455606,1.7957349,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572456868,1.78602117,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572457082,1.795735,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572457515,1.78602117,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572457732,1.795735,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572457958,1.77630753,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572458197,1.78602117,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572458473,1.77630753,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572458714,1.79452272,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572458951,1.77630753,102940.0,102930.0,0.25810508]
["bitfinex","BTCUSD",1750572459150,1.77630753,102940.0,102930.0,0.35338401]
["bitfinex","BTCUSD",1750572461451,1.77630753,102940.0,102930.0,0.37092486]
["bitfinex","BTCUSD",1750572462427,1.77630753,102940.0,102930.0,0.37592486]
["bitfinex","BTCUSD",1750572463361,1.77630753,102940.0,102930.0,0.37292486]
["bitfinex","BTCUSD",1750572463600,1.77630753,102940.0,102930.0,0.37892486]
["bitfinex","BTCUSD",1750572463842,1.77630753,102940.0,102930.0,0.7602699]
["bitfinex","BTCUSD",1750572464314,1.77630753,102940.0,102930.0,0.7552699]
["bitfinex","BTCUSD",1750572464803,1.74510753,102940.0,102930.0,1.1042699]
["bitfinex","BTCUSD",1750572465021,1.74510753,102940.0,102930.0,1.1542699]
["bitfinex","BTCUSD",1750572465736,1.74510753,102940.0,102930.0,1.1452699]
["bitfinex","BTCUSD",1750572465958,1.74510753,102940.0,102930.0,1.2302699]
["bitfinex","BTCUSD",1750572466399,1.74510753,102940.0,102930.0,1.2382699]
["bitfinex","BTCUSD",1750572466817,1.74510753,102940.0,102930.0,1.4827699]
["bitfinex","BTCUSD",1750572467554,1.74510753,102940.0,102930.0,1.5327699]
["bitfinex","BTCUSD",1750572468918,1.74510753,102940.0,102930.0,1.5827699]
["bitfinex","BTCUSD",1750572469573,1.54131529,102940.0,102930.0,1.46923607]
["bitfinex","BTCUSD",1750572469796,0.90307402,102940.0,102930.0,2.15129042]
["bitfinex","BTCUSD",1750572470033,5e-05,102980.0,102970.0,0.58905946]
["bitfinex","BTCUSD",1750572470267,5e-05,102980.0,102970.0,1.32028343]
["bitfinex","BTCUSD",1750572470489,0.00018648,102980.0,102970.0,1.32028343]
["bitfinex","BTCUSD",1750572470695,0.00018648,102980.0,102970.0,1.27433343]
["bitfinex","BTCUSD",1750572471165,0.00018648,102980.0,102970.0,0.94298839]
["bitfinex","BTCUSD",1750572471383,0.00018648,102980.0,102970.0,1.32433343]
["bitfinex","BTCUSD",1750572472077,0.00018648,102980.0,102970.0,1.33329343]
["bitfinex","BTCUSD",1750572472493,0.00018648,102980.0,102970.0,1.41329343]
["bitfinex","BTCUSD",1750572472728,0.00018648,102980.0,102970.0,1.41929343]
["bitfinex","BTCUSD",1750572473572,0.00018648,102980.0,102970.0,1.52169343]
["bitfinex","BTCUSD",1750572473785,0.00018648,102980.0,102970.0,1.41929343]
["bitfinex","BTCUSD",1750572474234,0.00018648,102980.0,102970.0,1.44801423]
["bitfinex","BTCUSD",1750572474768,0.00018648,102980.0,102970.0,1.39801423]
["bitfinex","BTCUSD",1750572474878,0.00018648,102980.0,102970.0,1.44801423]
["bitfinex","BTCUSD",1750572475748,0.00018648,102980.0,102970.0,1.44201423]
["bitfinex","BTCUSD",1750572476004,0.00018648,102980.0,102970.0,1.45001423]
["bitfinex","BTCUSD",1750572476223,0.00018648,102980.0,102970.0,1.44101423]
["bitfinex","BTCUSD",1750572476898,0.00018648,102980.0,102970.0,1.45201423]
["bitfinex","BTCUSD",1750572478726,0.00405,102990.0,102980.0,0.24904154]
["bitfinex","BTCUSD",1750572478945,0.00405,102990.0,102980.0,1.00890551]
["bitfinex","BTCUSD",1750572480029,0.00405,102990.0,102980.0,1.02190551]
["bitfinex","BTCUSD",1750572480485,0.00405,102990.0,102980.0,0.74766551]
["bitfinex","BTCUSD",1750572480705,0.00405,102990.0,102980.0,0.85071962]
["bitfinex","BTCUSD",1750572480924,0.00405,102990.0,102980.0,1.14071962]
["bitfinex","BTCUSD",1750572481396,0.00405,102990.0,102980.0,0.93627962]
["bitfinex","BTCUSD",1750572481871,0.00405,102990.0,102980.0,1.12763962]
["bitfinex","BTCUSD",1750572482082,0.00405,102990.0,102980.0,1.13663962]
["bitfinex","BTCUSD",1750572482295,0.03475,102990.0,102980.0,1.12763962]
["bitfinex","BTCUSD",1750572482574,0.03475,102990.0,102980.0,0.59782047]
["bitfinex","BTCUSD",1750572482796,0.06695,102990.0,102980.0,0.80818047]
["bitfinex","BTCUSD",1750572485850,0.06695,102990.0,102980.0,0.60382047]
["bitfinex","BTCUSD",1750572486064,0.06695,102990.0,102980.0,0.80818047]
["bitfinex","BTCUSD",1750572486507,0.06695,102990.0,102980.0,0.60382047]
["bitfinex","BTCUSD",1750572486718,0.06695,102990.0,102980.0,0.80818047]
["bitfinex","BTCUSD",1750572489446,0.06695,102990.0,102980.0,0.79363962]
["bitfinex","BTCUSD",1750572489680,0.06695,102990.0,102980.0,0.79359962]
["bitfinex","BTCUSD",1750572490254,0.06695,102990.0,102980.0,0.58927962]
["bitfinex","BTCUSD",1750572490479,0.06695,102990.0,102980.0,0.79359962]
["bitfinex","BTCUSD",1750572490694,0.06695,102990.0,102980.0,0.58927962]
["bitfinex","BTCUSD",1750572490910,0.06695,102990.0,102980.0,0.79359962]
["bitfinex","BTCUSD",1750572491580,0.06695,102990.0,102980.0,0.82277062]
["bitfinex","BTCUSD",1750572492771,0.06695,102990.0,102980.0,0.61845062]
["bitfinex","BTCUSD",1750572492994,0.06695,102990.0,102980.0,0.19950069]
["bitfinex","BTCUSD",1750572493209,0.08508366,102990.0,102980.0,0.19950069]
["bitfinex","BTCUSD",1750572493435,0.08508366,102990.0,102980.0,0.36102069]
["bitfinex","BTCUSD",1750572493666,0.10450151,102990.0,102980.0,0.36102069]
["bitfinex","BTCUSD",1750572493919,0.12392119,102990.0,102980.0,0.35502088]
["bitfinex","BTCUSD",1750572494177,0.12392119,102990.0,102980.0,0.36473094]
["bitfinex","BTCUSD",1750572494406,0.12392119,102990.0,102980.0,0.35502098]
["bitfinex","BTCUSD",1750572494627,0.12392119,102990.0,102980.0,0.35573103]
["bitfinex","BTCUSD",1750572494845,0.12392119,102990.0,102980.0,0.36544099]
["bitfinex","BTCUSD",1750572495066,0.12392119,102990.0,102980.0,0.36744099]
["bitfinex","BTCUSD",1750572495286,0.11421384,102990.0,102980.0,0.36948099]
["bitfinex","BTCUSD",1750572495780,0.11421384,102990.0,102980.0,0.36748099]
["bitfinex","BTCUSD",1750572496000,0.11421384,102990.0,102980.0,0.36948099]
["bitfinex","BTCUSD",1750572496223,0.1210248,102990.0,102980.0,0.36948099]
["bitfinex","BTCUSD",1750572496452,0.11664754,102990.0,102980.0,0.36948099]
["bitfinex","BTCUSD",1750572497116,0.12635703,102990.0,102980.0,0.20792099]
["bitfinex","BTCUSD",1750572497337,0.11792299,102990.0,102980.0,0.36948099]
["bitfinex","BTCUSD",1750572497565,0.10821341,102990.0,102980.0,0.36948099]
["bitfinex","BTCUSD",1750572497962,0.10821341,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572498744,0.09850392,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572499167,0.10821341,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572499765,0.08879462,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572499992,0.06937668,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572500201,0.07665883,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572500851,0.09607715,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572501074,0.08879453,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572501297,0.10821294,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572501986,0.09850364,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572502431,0.08879453,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572502692,0.09850373,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572502934,0.10821312,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572503399,0.09850373,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572503647,0.10821303,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572503874,0.09850373,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572504592,0.09850363,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572504818,0.09850354,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572505044,0.10821274,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572505266,0.09850354,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572505506,0.10821284,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572506176,0.11792233,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572506401,0.11792308,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572507538,0.1082134,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572507989,0.11792289,102990.0,102980.0,0.36876099]
["bitfinex","BTCUSD",1750572508642,0.26356932,102990.0,102980.0,0.34934098]
["bitfinex","BTCUSD",1750572508851,0.25143334,102990.0,102980.0,0.17807083]
["bitfinex","BTCUSD",1750572509042,0.25143334,102990.0,102980.0,0.33963083]
["bitfinex","BTCUSD",1750572509939,0.25143334,102990.0,102980.0,0.17527052]
["bitfinex","BTCUSD",1750572509940,0.24172395,102990.0,102980.0,0.17527052]
["bitfinex","BTCUSD",1750572510145,0.24172395,102990.0,102980.0,0.34035092]
["bitfinex","BTCUSD",1750572510577,0.24172395,102990.0,102980.0,0.35006126]
["bitfinex","BTCUSD",1750572511657,0.24172395,102990.0,102980.0,0.3597715]
["bitfinex","BTCUSD",1750572512771,0.24172395,102990.0,102980.0,0.36948165]
["bitfinex","BTCUSD",1750572512978,0.24172395,102990.0,102980.0,0.36948118]
["bitfinex","BTCUSD",1750572513315,0.08636812,102990.0,102980.0,0.36948071]
["bitfinex","BTCUSD",1750572513506,0.09850439,102990.0,102980.0,0.36948071]
["bitfinex","BTCUSD",1750572514137,0.06937668,102990.0,102980.0,0.36948071]
["bitfinex","BTCUSD",1750572514352,0.06695,102990.0,102980.0,0.36948071]
["bitfinex","BTCUSD",1750572514973,0.06695,102990.0,102980.0,0.54332581]
["bitfinex","BTCUSD",1750572514974,0.00405,102990.0,102980.0,0.54332581]
["bitfinex","BTCUSD",1750572516100,0.00405,102990.0,102980.0,0.53932581]
["bitfinex","BTCUSD",1750572516424,0.00405,102990.0,102980.0,0.55132581]
["bitfinex","BTCUSD",1750572516826,0.00405,102990.0,102980.0,0.63132581]
["bitfinex","BTCUSD",1750572517756,0.00405,102990.0,102980.0,0.55275964]
["bitfinex","BTCUSD",1750572518188,0.00405,102990.0,102980.0,0.56730049]
["bitfinex","BTCUSD",1750572520707,0.00405,102990.0,102980.0,0.56230049]
["bitfinex","BTCUSD",1750572520964,0.00405,102990.0,102980.0,0.56130049]
["bitfinex","BTCUSD",1750572521569,0.00405,102990.0,102980.0,0.57030049]
["bitfinex","BTCUSD",1750572524796,0.00405,102990.0,102980.0,0.59947249]
["bitfinex","BTCUSD",1750572526059,0.00405,102990.0,102980.0,0.89397249]
["bitfinex","BTCUSD",1750572528196,0.03565,102990.0,102980.0,0.89397249]
["bitfinex","BTCUSD",1750572529716,0.06875,102990.0,102980.0,0.89397249]
["bitfinex","BTCUSD",1750572538090,0.06875,102990.0,102980.0,0.71787164]
["bitfinex","BTCUSD",1750572538296,0.06875,102990.0,102980.0,0.85013964]
["bitfinex","BTCUSD",1750572538940,0.06875,102990.0,102980.0,0.84113964]
["bitfinex","BTCUSD",1750572539145,0.06875,102990.0,102980.0,0.83513964]
["bitfinex","BTCUSD",1750572539574,0.06875,102990.0,102980.0,0.84013964]
["bitfinex","BTCUSD",1750572540268,0.06875,102990.0,102980.0,0.84713964]
["bitfinex","BTCUSD",1750572543009,0.06875,102990.0,102980.0,0.84713964]
["bitfinex","BTCUSD",1750572543663,0.06875,102990.0,102980.0,0.55263964]
["bitfinex","BTCUSD",1750572546764,0.06875,102990.0,102980.0,0.39119964]
["bitfinex","BTCUSD",1750572546971,0.06875,102990.0,102980.0,0.55259964]
["bitfinex","BTCUSD",1750572547615,0.06875,102990.0,102980.0,0.54559964]
["bitfinex","BTCUSD",1750572547829,0.06875,102990.0,102980.0,0.55059964]
["bitfinex","BTCUSD",1750572548664,0.06875,102990.0,102980.0,0.54559964]
["bitfinex","BTCUSD",1750572549086,0.06875,102990.0,102980.0,0.54859964]
["bitfinex","BTCUSD",1750572554601,0.06875,102990.0,102980.0,0.54359964]
["bitfinex","BTCUSD",1750572554823,0.06875,102990.0,102980.0,0.54759964]
["bitfinex","BTCUSD",1750572555549,0.06875,102990.0,102980.0,0.55259964]
["bitfinex","BTCUSD",1750572556202,0.06875,102990.0,102980.0,0.29592071]
["bitfinex","BTCUSD",1750572556662,0.06875,102990.0,102980.0,0.44532071]
["bitfinex","BTCUSD",1750572556894,0.06875,102990.0,102980.0,0.36532071]
["bitfinex","BTCUSD",1750572557113,0.03888361,103000.0,102990.0,0.18448268]
["bitfinex","BTCUSD",1750572557114,3.249878,103000.0,102990.0,0.18448268]
["bitfinex","BTCUSD",1750572557751,3.26929537,103000.0,102990.0,0.1941917]
["bitfinex","BTCUSD",1750572557968,3.27900344,103000.0,102990.0,0.1941917]
["bitfinex","BTCUSD",1750572558192,3.28871217,103000.0,102990.0,0.3555917]
["bitfinex","BTCUSD",1750572558410,3.28871217,103000.0,102990.0,0.1941917]
["bitfinex","BTCUSD",1750572558630,3.29842034,103000.0,102990.0,0.18448268]
["bitfinex","BTCUSD",1750572559918,3.29842034,103000.0,102990.0,0.1941917]
["bitfinex","BTCUSD",1750572560173,3.36332034,103000.0,102990.0,0.1941917]
["bitfinex","BTCUSD",1750572561291,3.50895197,103000.0,102990.0,0.16506437]
["bitfinex","BTCUSD",1750572561538,3.49924371,103000.0,102990.0,0.17477376]
["bitfinex","BTCUSD",1750572561789,3.49924371,103000.0,102990.0,0.18448306]
["bitfinex","BTCUSD",1750572562570,0.09252781,102990.0,102980.0,0.18450032]
["bitfinex","BTCUSD",1750572562843,0.08524462,102990.0,102980.0,0.34586032]
["bitfinex","BTCUSD",1750572563112,3.37715065,103000.0,102990.0,0.00970958]
["bitfinex","BTCUSD",1750572563562,3.37715065,103000.0,102990.0,0.01941907]
["bitfinex","BTCUSD",1750572563978,3.37715065,103000.0,102990.0,0.01885907]
["bitfinex","BTCUSD",1750572565265,3.37715065,103000.0,102990.0,0.17421395]
["bitfinex","BTCUSD",1750572565266,3.184506,103000.0,102990.0,0.17421395]
["bitfinex","BTCUSD",1750572565477,3.3398458,103000.0,102990.0,0.17421395]
["bitfinex","BTCUSD",1750572565867,3.3398458,103000.0,102990.0,0.18392334]
["bitfinex","BTCUSD",1750572566072,3.41415425,103000.0,102990.0,0.19363264]
["bitfinex","BTCUSD",1750572566275,3.42386298,103000.0,102990.0,0.20334184]
["bitfinex","BTCUSD",1750572566739,3.42386298,103000.0,102990.0,0.19363264]
["bitfinex","BTCUSD",1750572566944,0.0622,102990.0,102980.0,0.33614998]
["bitfinex","BTCUSD",1750572567365,0.07190883,102990.0,102980.0,0.34586051]
["bitfinex","BTCUSD",1750572567564,0.09132715,102990.0,102980.0,0.34586051]
["bitfinex","BTCUSD",1750572567692,0.10103664,102990.0,102980.0,0.34586051]
["bitfinex","BTCUSD",1750572568119,0.10103664,102990.0,102980.0,0.34786051]
["bitfinex","BTCUSD",1750572568361,0.11074622,102990.0,102980.0,0.34786051]
["bitfinex","BTCUSD",1750572568562,0.277568,102990.0,102980.0,0.3284404]
["bitfinex","BTCUSD",1750572568774,3.42147995,102990.0,102980.0,0.3304404]
["bitfinex","BTCUSD",1750572568977,3.41177046,102990.0,102980.0,0.16536]
["bitfinex","BTCUSD",1750572569145,3.40206088,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1750572569554,3.40206088,102990.0,102980.0,0.01371052]
["bitfinex","BTCUSD",1750572570023,3.40206088,102990.0,102980.0,0.01942095]
["bitfinex","BTCUSD",1750572570651,3.40206088,102990.0,102980.0,0.02913129]
["bitfinex","BTCUSD",1750572571046,3.4754102,102990.0,102980.0,0.01942095]
["bitfinex","BTCUSD",1750572571492,0.08052058,102980.0,102970.0,0.34587908]
["bitfinex","BTCUSD",1750572571663,0.08052058,102980.0,102970.0,0.35558998]
["bitfinex","BTCUSD",1750572571824,0.08052058,102980.0,102970.0,0.19422998]
["bitfinex","BTCUSD",1750572572020,0.0805202,102980.0,102970.0,0.35558998]
["bitfinex","BTCUSD",1750572572246,3.43513981,102990.0,102980.0,0.00971052]
["bitfinex","BTCUSD",1750572573045,3.43513981,102990.0,102980.0,0.01942095]
["bitfinex","BTCUSD",1750572574038,3.43513981,102990.0,102980.0,0.00971052]
["bitfinex","BTCUSD",1750572575359,3.49623981,102990.0,102980.0,0.00971052]
["bitfinex","BTCUSD",1750572576049,3.49623981,102990.0,102980.0,0.01942095]
["bitfinex","BTCUSD",1750572577313,3.49623981,102990.0,102980.0,0.00971052]
["bitfinex","BTCUSD",1750572577934,3.49623981,102990.0,102980.0,0.01942095]
["bitfinex","BTCUSD",1750572578841,3.49623981,102990.0,102980.0,0.17479092]
["bitfinex","BTCUSD",1750572579045,3.49623981,102990.0,102980.0,0.18450107]
["bitfinex","BTCUSD",1750572579252,3.49623981,102990.0,102980.0,0.17479092]
["bitfinex","BTCUSD",1750572579687,3.49623981,102990.0,102980.0,0.18450126]
["bitfinex","BTCUSD",1750572580335,0.07371005,102980.0,102970.0,0.17680677]
["bitfinex","BTCUSD",1750572580986,0.08342029,102980.0,102970.0,0.17680677]
["bitfinex","BTCUSD",1750572581199,0.08342029,102980.0,102970.0,0.17480677]
["bitfinex","BTCUSD",1750572581408,0.08342029,102980.0,102970.0,0.17680677]
["bitfinex","BTCUSD",1750572581548,0.07370996,102980.0,102970.0,0.17680677]
["bitfinex","BTCUSD",1750572582178,0.0834202,102980.0,102970.0,0.17680677]
["bitfinex","BTCUSD",1750572582593,0.0834202,102980.0,102970.0,0.17880677]
["bitfinex","BTCUSD",1750572583427,0.09313006,102980.0,102970.0,0.17880677]
["bitfinex","BTCUSD",1750572583954,0.08341982,102980.0,102970.0,0.17880677]
["bitfinex","BTCUSD",1750572584154,0.09312997,102980.0,102970.0,0.17880677]
["bitfinex","BTCUSD",1750572584854,0.08341982,102980.0,102970.0,0.17880677]
["bitfinex","BTCUSD",1750572585478,0.09312987,102980.0,102970.0,0.17880677]
["bitfinex","BTCUSD",1750572585691,0.10284002,102980.0,102970.0,0.17880677]
["bitfinex","BTCUSD",1750572586128,0.10284011,102980.0,102970.0,0.17880677]
["bitfinex","BTCUSD",1750572586346,0.07011147,102970.0,102950.0,0.17484073]
["bitfinex","BTCUSD",1750572586566,3.2546169,102970.0,102960.0,0.18467292]
["bitfinex","BTCUSD",1750572586781,3.28375055,102970.0,102960.0,0.18467292]
["bitfinex","BTCUSD",1750572587000,3.28375055,102970.0,102960.0,0.17496108]
["bitfinex","BTCUSD",1750572587001,3.28375121,102970.0,102960.0,0.17496108]
["bitfinex","BTCUSD",1750572587223,3.28375121,102970.0,102960.0,0.18467311]
["bitfinex","BTCUSD",1750572587440,3.28375112,102970.0,102960.0,0.20409689]
["bitfinex","BTCUSD",1750572587660,3.27403965,102970.0,102960.0,0.20409689]
["bitfinex","BTCUSD",1750572588310,3.28375112,102970.0,102960.0,0.20409689]
["bitfinex","BTCUSD",1750572589184,3.28375112,102970.0,102960.0,0.21109689]
["bitfinex","BTCUSD",1750572589887,3.29346268,102970.0,102960.0,0.21109689]
["bitfinex","BTCUSD",1750572590143,3.28375112,102970.0,102960.0,0.21109689]
["bitfinex","BTCUSD",1750572590794,0.08162001,102980.0,102970.0,0.1845188]
["bitfinex","BTCUSD",1750572591027,0.03884096,102980.0,102970.0,0.1942297]
["bitfinex","BTCUSD",1750572591697,0.04855158,102980.0,102970.0,0.1942297]
["bitfinex","BTCUSD",1750572591914,0.04855158,102980.0,102970.0,0.1845188]
["bitfinex","BTCUSD",1750572592143,0.07905158,102980.0,102970.0,0.1875188]
["bitfinex","BTCUSD",1750572592576,0.21500154,102980.0,102970.0,0.16809653]
["bitfinex","BTCUSD",1750572592801,3.46280075,102980.0,102970.0,0.16809653]
["bitfinex","BTCUSD",1750572593015,3.45309023,102980.0,102970.0,0.16809653]
["bitfinex","BTCUSD",1750572593226,3.4973549,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572597443,3.6586349,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572602112,3.66545786,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572604101,3.50417786,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572604516,3.50417787,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572605209,3.4973549,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572605438,3.5041778,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572606955,3.4973549,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572607164,3.5041778,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572608221,3.50417877,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572608907,3.45168929,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750572609131,0.00970986,102980.0,102970.0,0.25171842]
["bitfinex","BTCUSD",1750572609407,0.01942001,102980.0,102970.0,0.25171842]
["bitfinex","BTCUSD",1750572610053,0.02913035,102980.0,102970.0,0.25171842]
["bitfinex","BTCUSD",1750572610296,0.01942001,102980.0,102970.0,0.25171842]
["bitfinex","BTCUSD",1750572611239,0.02913044,102980.0,102970.0,0.25171842]
["bitfinex","BTCUSD",1750572611909,3.184506,102980.0,102970.0,0.25171842]
["bitfinex","BTCUSD",1750572612351,0.00971062,102980.0,102970.0,0.18751842]
["bitfinex","BTCUSD",1750572613291,0.1616848,102980.0,102970.0,0.18751842]
["bitfinex","BTCUSD",1750572613507,0.17139532,102980.0,102970.0,0.18751842]
["bitfinex","BTCUSD",1750572614390,0.17139476,102980.0,102970.0,0.18751842]
["bitfinex","BTCUSD",1750572615496,0.18110453,102980.0,102970.0,0.18751842]
["bitfinex","BTCUSD",1750572616184,0.19081496,102980.0,102970.0,0.18751842]
["bitfinex","BTCUSD",1750572618186,0.20052548,102980.0,102970.0,0.18751842]
["bitfinex","BTCUSD",1750572618772,0.19081496,102980.0,102970.0,0.18751842]
["bitfinex","BTCUSD",1750572620372,0.16168404,102980.0,102970.0,0.25181842]
["bitfinex","BTCUSD",1750572620587,0.19081467,102980.0,102970.0,0.25181842]
["bitfinex","BTCUSD",1750572621310,0.2005251,102980.0,102970.0,0.18751842]
["bitfinex","BTCUSD",1750572622819,0.35589507,102980.0,102970.0,0.15838506]
["bitfinex","BTCUSD",1750572623032,0.42240686,102980.0,102970.0,0.18751908]
["bitfinex","BTCUSD",1750572623451,0.38589583,102980.0,102970.0,0.19723017]
["bitfinex","BTCUSD",1750572623666,0.20052586,102980.0,102970.0,0.20694107]
["bitfinex","BTCUSD",1750572623872,0.18110472,102980.0,102970.0,0.20694107]
["bitfinex","BTCUSD",1750572624103,0.21828272,102990.0,102970.0,0.20694022]
["bitfinex","BTCUSD",1750572624314,3.184506,102980.0,102970.0,0.23824022]
["bitfinex","BTCUSD",1750572624980,0.0194202,102980.0,102970.0,0.23724022]
["bitfinex","BTCUSD",1750572625186,0.0194202,102980.0,102970.0,0.27024022]
["bitfinex","BTCUSD",1750572625663,0.02913044,102980.0,102970.0,0.27024022]
["bitfinex","BTCUSD",1750572626084,0.16787893,102990.0,102970.0,0.24110667]
["bitfinex","BTCUSD",1750572626300,0.02912988,102980.0,102970.0,0.24210667]
["bitfinex","BTCUSD",1750572626515,0.01941973,102980.0,102970.0,0.24210667]
["bitfinex","BTCUSD",1750572626931,0.01941973,102980.0,102970.0,0.24010667]
["bitfinex","BTCUSD",1750572627821,0.01941973,102980.0,102970.0,0.24110667]
["bitfinex","BTCUSD",1750572628785,0.09627893,102990.0,102970.0,0.24110667]
["bitfinex","BTCUSD",1750572628995,0.02041803,102990.0,102980.0,0.24870069]
["bitfinex","BTCUSD",1750572629217,0.001,102990.0,102980.0,0.24870069]
["bitfinex","BTCUSD",1750572629440,0.02041794,102990.0,102980.0,0.24870069]
["bitfinex","BTCUSD",1750572630112,0.19419179,102990.0,102980.0,0.17479073]
["bitfinex","BTCUSD",1750572630330,0.21598296,102990.0,102980.0,0.17479073]
["bitfinex","BTCUSD",1750572630765,0.00971034,102980.0,102970.0,0.36798667]
["bitfinex","BTCUSD",1750572630980,0.04171034,102980.0,102970.0,0.17480667]
["bitfinex","BTCUSD",1750572631200,0.05142077,102980.0,102970.0,0.17480667]
["bitfinex","BTCUSD",1750572631422,0.04171005,102980.0,102970.0,0.17480667]
["bitfinex","BTCUSD",1750572631636,0.01942029,102980.0,102970.0,0.20640667]
["bitfinex","BTCUSD",1750572631902,0.01941982,102980.0,102970.0,0.20740667]
["bitfinex","BTCUSD",1750572632384,3.37150371,102990.0,102980.0,0.17479074]
["bitfinex","BTCUSD",1750572632603,3.37150371,102990.0,102980.0,0.18450098]
["bitfinex","BTCUSD",1750572634111,3.37250371,102990.0,102980.0,0.18450098]
["bitfinex","BTCUSD",1750572634318,3.38221329,102990.0,102980.0,0.18450098]
["bitfinex","BTCUSD",1750572636288,3.38221329,102990.0,102980.0,0.17479074]
["bitfinex","BTCUSD",1750572636500,3.42202806,102990.0,102980.0,0.16508059]
["bitfinex","BTCUSD",1750572636721,3.42202806,102990.0,102980.0,0.17479111]
["bitfinex","BTCUSD",1750572637421,3.38221329,102990.0,102980.0,0.18450154]
["bitfinex","BTCUSD",1750572637853,3.42469329,102990.0,102980.0,0.18450154]
["bitfinex","BTCUSD",1750572638538,3.42469329,102990.0,102980.0,0.19421188]
["bitfinex","BTCUSD",1750572640074,3.43440259,102990.0,102980.0,0.20392155]
["bitfinex","BTCUSD",1750572640286,3.44411227,102990.0,102980.0,0.20392155]
["bitfinex","BTCUSD",1750572641376,3.28659944,102990.0,102980.0,0.20392155]
["bitfinex","BTCUSD",1750572641587,0.22796344,102990.0,102980.0,0.20392155]
["bitfinex","BTCUSD",1750572641803,3.28659944,102990.0,102980.0,0.20392155]
["bitfinex","BTCUSD",1750572642022,3.12153488,102990.0,102980.0,0.23692099]
["bitfinex","BTCUSD",1750572642284,3.27688976,102990.0,102980.0,0.18450098]
["bitfinex","BTCUSD",1750572642733,3.12153488,102990.0,102980.0,0.19421103]
["bitfinex","BTCUSD",1750572642948,3.12153488,102990.0,102980.0,0.22721103]
["bitfinex","BTCUSD",1750572643349,2.94456646,102990.0,102980.0,0.23692099]
["bitfinex","BTCUSD",1750572643566,0.05218968,102990.0,102980.0,0.23692099]
["bitfinex","BTCUSD",1750572643788,2.94456668,102990.0,102980.0,0.23692099]
["bitfinex","BTCUSD",1750572643991,2.94456649,102990.0,102980.0,0.23692099]
["bitfinex","BTCUSD",1750572644859,2.934857,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572645066,2.96398442,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572646113,2.95427512,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572646538,2.96398442,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572648410,2.97369391,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572649039,2.96398442,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572649254,2.97369391,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572649468,2.96398442,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572649682,3.13465391,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572650583,3.12494442,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572650799,3.13465391,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572651932,3.12494442,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572652157,3.11523512,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572654396,3.12494442,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572654601,3.095817,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572654808,3.10552602,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572658156,2.90208602,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572659091,2.91179532,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572659660,2.92150481,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572659876,2.91179532,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572660095,3.08238481,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572660316,3.07267532,102990.0,102980.0,0.26922099]
["bitfinex","BTCUSD",1750572660908,3.08238481,102990.0,102980.0,0.24980098]
["bitfinex","BTCUSD",1750572661116,3.08238481,102990.0,102980.0,0.22721113]
["bitfinex","BTCUSD",1750572661360,3.23773969,102990.0,102980.0,0.21750098]
["bitfinex","BTCUSD",1750572661567,3.25595976,102990.0,102980.0,0.22721113]
["bitfinex","BTCUSD",1750572661991,3.25595976,102990.0,102980.0,0.23692118]
["bitfinex","BTCUSD",1750572662616,3.10060488,102990.0,102980.0,0.23692071]
["bitfinex","BTCUSD",1750572662825,3.06296611,102990.0,102980.0,0.26782071]
["bitfinex","BTCUSD",1750572663059,3.08238424,102990.0,102980.0,0.26782071]
["bitfinex","BTCUSD",1750572663674,3.07267494,102990.0,102980.0,0.26782071]
["bitfinex","BTCUSD",1750572663889,0.39651243,103000.0,102990.0,0.18448278]
["bitfinex","BTCUSD",1750572664096,3.30805958,103000.0,102990.0,0.20747385]
["bitfinex","BTCUSD",1750572664309,0.0194186,102990.0,102980.0,0.39926979]
["bitfinex","BTCUSD",1750572664520,0.0291278,102990.0,102980.0,0.39926979]
["bitfinex","BTCUSD",1750572665196,0.03883653,102990.0,102980.0,0.39926979]
["bitfinex","BTCUSD",1750572665411,3.18564124,103000.0,102990.0,0.21718268]
["bitfinex","BTCUSD",1750572665624,3.24312134,103000.0,102990.0,0.21718268]
["bitfinex","BTCUSD",1750572666056,3.10998179,103000.0,102990.0,0.2268917]
["bitfinex","BTCUSD",1750572666275,3.12939851,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572666468,3.11968997,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572666640,3.12939851,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572667285,3.12939842,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572667457,3.13910696,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572667647,3.12939842,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572667843,3.11968997,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572668080,3.12939833,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572669118,3.13910678,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572669316,3.12939719,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572669519,3.10087209,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572669924,3.0940373,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572670372,3.0940372,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572671318,3.07582051,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572672090,3.08552887,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572672493,3.07582051,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572672931,3.08552887,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572673176,3.07582051,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572673728,3.08552877,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572673948,3.06611234,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572674163,3.07582041,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572674602,3.08552867,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572677087,3.09523712,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572677733,3.10494566,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572678975,3.08552867,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572679183,3.07582041,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572679396,3.08552867,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572680940,3.09523703,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572681851,3.08552867,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572682250,3.07582041,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572682962,3.08552867,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572683662,3.07582032,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572683916,3.08552839,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572684404,0.16402746,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572684626,0.1834437,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572685093,0.18344361,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572685321,0.17373544,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572685535,0.18344351,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572685779,0.16402746,103000.0,102990.0,0.2577917]
["bitfinex","BTCUSD",1750572690187,0.16402746,103000.0,102990.0,0.35307063]
["bitfinex","BTCUSD",1750572690667,2.89598943,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572691860,2.9158697,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572692093,2.91586961,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572692542,2.90616342,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572693017,2.90816342,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572693568,2.9178697,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572694919,2.89845742,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572695128,2.90816342,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572697356,2.89845742,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572697990,0.00608042,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572698214,0.00246799,103020.0,103010.0,0.24774696]
["bitfinex","BTCUSD",1750572698427,0.00246799,103020.0,103010.0,0.34302589]
["bitfinex","BTCUSD",1750572698882,0.00046799,103020.0,103010.0,0.34302589]
["bitfinex","BTCUSD",1750572699104,0.00046799,103020.0,103010.0,0.34502589]
["bitfinex","BTCUSD",1750572699312,0.00046799,103020.0,103010.0,0.34402589]
["bitfinex","BTCUSD",1750572699735,0.00046799,103020.0,103010.0,0.34702589]
["bitfinex","BTCUSD",1750572699948,0.00046799,103020.0,103010.0,0.35002589]
["bitfinex","BTCUSD",1750572706336,0.00046799,103020.0,103010.0,0.64452589]
["bitfinex","BTCUSD",1750572710346,0.00046799,103020.0,103010.0,0.67369189]
["bitfinex","BTCUSD",1750572710563,0.00046799,103020.0,103010.0,0.64452589]
["bitfinex","BTCUSD",1750572710780,0.00046799,103020.0,103010.0,0.80512589]
["bitfinex","BTCUSD",1750572711848,0.00046799,103020.0,103010.0,0.64452589]
["bitfinex","BTCUSD",1750572712317,0.00046799,103020.0,103010.0,0.51058589]
["bitfinex","BTCUSD",1750572718159,0.00046799,103020.0,103010.0,0.80508589]
["bitfinex","BTCUSD",1750572718593,0.51488034,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572718811,3.40739363,103050.0,103040.0,0.34495326]
["bitfinex","BTCUSD",1750572719036,3.40739363,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572719704,3.48338389,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572720132,3.63864907,103050.0,103040.0,0.17468915]
["bitfinex","BTCUSD",1750572720372,0.0520087,103040.0,103030.0,0.32556029]
["bitfinex","BTCUSD",1750572720588,2.98619038,103040.0,103030.0,0.34497107]
["bitfinex","BTCUSD",1750572721052,2.99589516,103040.0,103030.0,0.34497116]
["bitfinex","BTCUSD",1750572721273,3.00560003,103040.0,103030.0,0.35467641]
["bitfinex","BTCUSD",1750572721492,3.00560069,103040.0,103030.0,0.34497116]
["bitfinex","BTCUSD",1750572721979,2.98619086,103040.0,103030.0,0.35467641]
["bitfinex","BTCUSD",1750572722198,2.98619011,103040.0,103030.0,0.35467641]
["bitfinex","BTCUSD",1750572722414,2.93468112,103040.0,103030.0,0.35467641]
["bitfinex","BTCUSD",1750572722634,2.94438552,103040.0,103030.0,0.35467641]
["bitfinex","BTCUSD",1750572722850,2.93468112,103040.0,103030.0,0.19411641]
["bitfinex","BTCUSD",1750572723298,2.94438542,103040.0,103030.0,0.19411641]
["bitfinex","BTCUSD",1750572723521,2.924977,103040.0,103030.0,0.19411641]
["bitfinex","BTCUSD",1750572723710,2.93468112,103040.0,103030.0,0.19411641]
["bitfinex","BTCUSD",1750572724215,2.892377,103040.0,103030.0,0.19411641]
["bitfinex","BTCUSD",1750572724443,2.892377,103040.0,103030.0,0.22641641]
["bitfinex","BTCUSD",1750572724663,0.53699931,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572724885,3.20154231,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572725855,3.20354231,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572726073,3.19383876,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572726515,3.20354222,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572727208,3.19383876,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572727635,3.2029344,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572727845,3.21263795,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572728342,3.1728344,103050.0,103040.0,0.18439326]
["bitfinex","BTCUSD",1750572728559,3.18253776,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572728782,3.16313113,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572729653,3.1813284,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572730091,3.16313113,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572730740,0.49858813,103050.0,103040.0,0.24929326]
["bitfinex","BTCUSD",1750572731183,0.5082913,103050.0,103040.0,0.24929326]
["bitfinex","BTCUSD",1750572731846,0.5082913,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572732048,0.50829426,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572732283,0.51799753,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572732762,0.52770099,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572733169,0.51799753,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572734071,0.50829426,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572734278,0.50829332,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572734483,0.49859015,103050.0,103040.0,0.21669326]
["bitfinex","BTCUSD",1750572734926,0.49859012,103050.0,103040.0,0.24929326]
["bitfinex","BTCUSD",1750572735765,0.50829329,103050.0,103040.0,0.24929326]
["bitfinex","BTCUSD",1750572736935,0.48949249,103050.0,103040.0,0.24929326]
["bitfinex","BTCUSD",1750572737168,0.49858925,103050.0,103040.0,0.24929326]
["bitfinex","BTCUSD",1750572739046,0.48949249,103050.0,103040.0,0.40977326]
["bitfinex","BTCUSD",1750572741988,0.48949249,103050.0,103040.0,0.41177326]
["bitfinex","BTCUSD",1750572743243,0.48749249,103050.0,103040.0,0.41177326]
["bitfinex","BTCUSD",1750572743492,0.48749249,103050.0,103040.0,0.50705219]
["bitfinex","BTCUSD",1750572743736,0.48949249,103050.0,103040.0,0.50705219]
["bitfinex","BTCUSD",1750572745080,0.48749249,103050.0,103040.0,0.50705219]
["bitfinex","BTCUSD",1750572746480,0.48749249,103050.0,103040.0,0.50805219]
["bitfinex","BTCUSD",1750572753194,0.46300981,103050.0,103040.0,0.50805219]
["bitfinex","BTCUSD",1750572762380,0.46056981,103050.0,103040.0,0.50805219]
["bitfinex","BTCUSD",1750572768268,0.45776981,103050.0,103040.0,0.50805219]
["bitfinex","BTCUSD",1750572770511,0.45776981,103050.0,103040.0,0.31497219]
["bitfinex","BTCUSD",1750572770726,0.48876981,103050.0,103040.0,0.34779326]
["bitfinex","BTCUSD",1750572772356,0.48876981,103050.0,103040.0,0.38029326]
["bitfinex","BTCUSD",1750572772357,0.45776981,103050.0,103040.0,0.38029326]
["bitfinex","BTCUSD",1750572775283,0.45776981,103050.0,103040.0,0.21989326]
["bitfinex","BTCUSD",1750572775505,0.45776981,103050.0,103040.0,0.38029326]
["bitfinex","BTCUSD",1750572775719,0.22318402,103050.0,103040.0,0.38029326]
["bitfinex","BTCUSD",1750572776592,0.22318402,103050.0,103040.0,0.41179326]
["bitfinex","BTCUSD",1750572777035,0.22318402,103050.0,103040.0,0.38029326]
["bitfinex","BTCUSD",1750572777505,0.22318402,103050.0,103040.0,0.41179326]
["bitfinex","BTCUSD",1750572779748,0.22318402,103050.0,103040.0,0.38029326]
["bitfinex","BTCUSD",1750572781592,0.22318402,103050.0,103040.0,0.41199326]
["bitfinex","BTCUSD",1750572782095,0.22318402,103050.0,103040.0,0.50727219]
["bitfinex","BTCUSD",1750572790595,0.22318402,103050.0,103040.0,0.47557219]
["bitfinex","BTCUSD",1750572792151,0.22318402,103050.0,103040.0,0.50887219]
["bitfinex","BTCUSD",1750572795340,0.22318402,103050.0,103040.0,0.47557219]
["bitfinex","BTCUSD",1750572796214,0.25608402,103050.0,103040.0,0.44307219]
["bitfinex","BTCUSD",1750572796431,0.22318402,103050.0,103040.0,0.50657219]
["bitfinex","BTCUSD",1750572806896,0.22318402,103050.0,103040.0,0.79907219]
["bitfinex","BTCUSD",1750572807540,0.22318402,103050.0,103040.0,0.79807219]
["bitfinex","BTCUSD",1750572807765,0.22318402,103050.0,103040.0,0.80007219]
["bitfinex","BTCUSD",1750572808204,0.22318402,103050.0,103040.0,0.79807219]
["bitfinex","BTCUSD",1750572808415,0.22318402,103050.0,103040.0,0.80207219]
["bitfinex","BTCUSD",1750572808622,0.22318402,103050.0,103040.0,0.80607219]
["bitfinex","BTCUSD",1750572808830,0.22318402,103050.0,103040.0,0.81207219]
["bitfinex","BTCUSD",1750572817738,0.22318402,103050.0,103040.0,0.84122049]
["bitfinex","BTCUSD",1750572818815,0.22318402,103050.0,103040.0,0.54672049]
["bitfinex","BTCUSD",1750572819949,0.22318402,103050.0,103040.0,0.58888049]
["bitfinex","BTCUSD",1750572822716,0.01807452,103050.0,103040.0,0.58888049]
["bitfinex","BTCUSD",1750572826590,0.01807452,103050.0,103040.0,0.61803449]
["bitfinex","BTCUSD",1750572827506,0.01807452,103050.0,103040.0,0.61403449]
["bitfinex","BTCUSD",1750572827730,0.01807452,103050.0,103040.0,0.60903449]
["bitfinex","BTCUSD",1750572827955,0.01807452,103050.0,103040.0,0.61803449]
["bitfinex","BTCUSD",1750572834210,0.01807452,103050.0,103040.0,0.72033449]
["bitfinex","BTCUSD",1750572834421,0.01807452,103050.0,103040.0,0.61803449]
["bitfinex","BTCUSD",1750572835237,0.01807452,103050.0,103040.0,1.21222502]
["bitfinex","BTCUSD",1750572835440,0.01807452,103050.0,103040.0,0.92707534]
["bitfinex","BTCUSD",1750572835651,0.01807452,103050.0,103040.0,1.36452502]
["bitfinex","BTCUSD",1750572836682,0.01807452,103050.0,103040.0,1.6496747]
["bitfinex","BTCUSD",1750572837309,0.01807452,103050.0,103040.0,1.07002502]
["bitfinex","BTCUSD",1750572837918,0.01807452,103050.0,103040.0,0.86746502]
["bitfinex","BTCUSD",1750572838150,0.01807452,103050.0,103040.0,1.06966502]
["bitfinex","BTCUSD",1750572838810,0.01354558,103070.0,103040.0,1.06966502]
["bitfinex","BTCUSD",1750572838811,0.00954558,103070.0,103040.0,1.06966502]
["bitfinex","BTCUSD",1750572839000,0.37693918,103090.0,103080.0,0.1843217]
["bitfinex","BTCUSD",1750572839249,0.36738006,103090.0,103080.0,0.17462116]
["bitfinex","BTCUSD",1750572839458,0.38677935,103090.0,103080.0,0.3444417]
["bitfinex","BTCUSD",1750572839940,0.39647923,103090.0,103080.0,0.3444417]
["bitfinex","BTCUSD",1750572840400,3.22592705,103090.0,103080.0,0.17462136]
["bitfinex","BTCUSD",1750572840631,3.07072286,103090.0,103080.0,0.34444199]
["bitfinex","BTCUSD",1750572841140,3.0610227,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572841363,3.05132263,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572841985,3.09032263,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572842228,3.09032263,103090.0,103080.0,0.19402253]
["bitfinex","BTCUSD",1750572842510,3.09032216,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572842745,3.09032207,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572842963,3.08062256,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572843617,3.09032225,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572843913,3.08062256,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572844163,3.10002204,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572844616,3.09032216,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572844899,3.10002185,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572845129,3.09032216,103090.0,103080.0,0.19402253]
["bitfinex","BTCUSD",1750572845349,3.08062256,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572845594,3.08062247,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572845830,3.10002176,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572846048,3.10002166,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572848296,3.09032197,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572848519,3.10002166,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572849925,3.09032197,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572850385,3.10002166,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572851803,2.73278189,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572852005,2.74588175,103090.0,103080.0,0.34444199]
["bitfinex","BTCUSD",1750572852344,2.7167822,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572852584,2.72648189,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572852779,2.7167822,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572852998,2.75585253,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572853210,2.74615303,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572853664,2.75585272,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572854113,2.75585263,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572854328,2.74615303,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572854779,2.73645362,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572855033,2.74615322,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572855247,2.76555288,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572855460,2.75585291,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572855677,2.77525286,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572855885,2.75585291,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572857383,2.76555279,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572857840,2.7655527,103090.0,103080.0,0.35414253]
["bitfinex","BTCUSD",1750572858475,2.77525267,103090.0,103080.0,0.35414272]
["bitfinex","BTCUSD",1750572858905,2.7655527,103090.0,103080.0,0.35414272]
["bitfinex","BTCUSD",1750572859343,2.77525267,103090.0,103080.0,0.35414272]
["bitfinex","BTCUSD",1750572860294,2.78495274,103090.0,103080.0,0.35414272]
["bitfinex","BTCUSD",1750572860531,0.06020237,103080.0,103070.0,0.35412135]
["bitfinex","BTCUSD",1750572860757,0.06020228,103080.0,103070.0,0.35412135]
["bitfinex","BTCUSD",1750572860968,0.06990329,103080.0,103070.0,0.35412135]
["bitfinex","BTCUSD",1750572861435,2.74414739,103080.0,103070.0,0.35412135]
["bitfinex","BTCUSD",1750572861682,0.04110233,103060.0,103050.0,0.33470879]
["bitfinex","BTCUSD",1750572862308,2.73134914,103070.0,103060.0,0.17465486]
["bitfinex","BTCUSD",1750572862522,2.74954057,103070.0,103060.0,0.17465486]
["bitfinex","BTCUSD",1750572862737,2.73353805,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572863153,2.74264148,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572863363,2.73293925,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572863579,2.74323925,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572863787,2.72504782,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572864457,2.73474977,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572864673,2.74445182,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572865748,2.73474977,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572867427,2.72504782,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572867886,2.73474977,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572868722,2.72504782,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572869144,2.71534596,103070.0,103060.0,0.18435728]
["bitfinex","BTCUSD",1750572869378,2.68394596,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572869802,2.69364772,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572870010,2.70334958,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572870453,2.69364763,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572870680,2.70334949,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572870891,2.69364763,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572872007,2.67424439,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572872214,2.68394606,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572872419,2.69364792,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572872625,2.68394606,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572873499,2.67424439,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572873919,2.68394596,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572874174,2.69364772,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572874821,2.68394596,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572875484,2.69364772,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572877391,3.03364772,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572878227,3.04334967,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572879889,3.03364772,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572879956,3.04334958,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572881049,3.03364772,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572881693,3.04334967,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572882342,3.03364772,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572882770,3.04334967,103070.0,103060.0,0.21645728]
["bitfinex","BTCUSD",1750572882991,3.04335033,103070.0,103060.0,0.21645738]
["bitfinex","BTCUSD",1750572883207,3.22958463,103070.0,103060.0,0.20675486]
["bitfinex","BTCUSD",1750572883396,3.21988306,103070.0,103060.0,0.17465486]
["bitfinex","BTCUSD",1750572884664,0.37881025,103060.0,103050.0,0.33666946]
["bitfinex","BTCUSD",1750572884894,0.41951324,103060.0,103050.0,0.18633292]
["bitfinex","BTCUSD",1750572885116,3.21990085,103060.0,103050.0,0.17662946]
["bitfinex","BTCUSD",1750572885337,3.06465149,103060.0,103050.0,0.19603647]
["bitfinex","BTCUSD",1750572885562,3.03365149,103060.0,103050.0,0.23603983]
["bitfinex","BTCUSD",1750572886000,3.03465149,103060.0,103050.0,0.23603983]
["bitfinex","BTCUSD",1750572886428,3.03465149,103060.0,103050.0,0.23403983]
["bitfinex","BTCUSD",1750572887089,3.03465149,103060.0,103050.0,0.22433647]
["bitfinex","BTCUSD",1750572887309,3.03465149,103060.0,103050.0,0.21463301]
["bitfinex","BTCUSD",1750572887935,3.03465149,103060.0,103050.0,0.22433647]
["bitfinex","BTCUSD",1750572888793,3.03465149,103060.0,103050.0,0.23403983]
["bitfinex","BTCUSD",1750572889955,3.0249485,103060.0,103050.0,0.23403983]
["bitfinex","BTCUSD",1750572891247,3.03465149,103060.0,103050.0,0.23403983]
["bitfinex","BTCUSD",1750572896372,3.04435457,103060.0,103050.0,0.22433647]
["bitfinex","BTCUSD",1750572897228,3.04435457,103060.0,103050.0,0.25583647]
["bitfinex","BTCUSD",1750572897444,3.04435457,103060.0,103050.0,0.26553983]
["bitfinex","BTCUSD",1750572897678,3.04435457,103060.0,103050.0,0.23403983]
["bitfinex","BTCUSD",1750572898111,3.04435457,103060.0,103050.0,0.21463301]
["bitfinex","BTCUSD",1750572898545,3.04435457,103060.0,103050.0,0.22433647]
["bitfinex","BTCUSD",1750572898772,3.03465149,103060.0,103050.0,0.23403983]
["bitfinex","BTCUSD",1750572901008,3.19960393,103060.0,103050.0,0.20492946]
["bitfinex","BTCUSD",1750572902018,3.19960393,103060.0,103050.0,0.21463301]
["bitfinex","BTCUSD",1750572902539,3.04435363,103060.0,103050.0,0.25583637]
["bitfinex","BTCUSD",1750572902766,3.03465074,103060.0,103050.0,0.25583637]
["bitfinex","BTCUSD",1750572903737,3.01524542,103060.0,103050.0,0.25583637]
["bitfinex","BTCUSD",1750572903972,3.02494803,103060.0,103050.0,0.25583637]
["bitfinex","BTCUSD",1750572904184,3.03465083,103060.0,103050.0,0.25583637]
["bitfinex","BTCUSD",1750572905608,3.01524542,103060.0,103050.0,0.25583637]
["bitfinex","BTCUSD",1750572906061,3.02494803,103060.0,103050.0,0.25583637]
["bitfinex","BTCUSD",1750572906937,3.04435372,103060.0,103050.0,0.25583637]
["bitfinex","BTCUSD",1750572907349,3.05405671,103060.0,103050.0,0.25583647]
["bitfinex","BTCUSD",1750572907578,3.05405671,103060.0,103050.0,0.26553983]
["bitfinex","BTCUSD",1750572910162,3.04435372,103060.0,103050.0,0.26553983]
["bitfinex","BTCUSD",1750572910803,3.04235372,103060.0,103050.0,0.26553983]
["bitfinex","BTCUSD",1750572911015,3.05205671,103060.0,103050.0,0.26553983]
["bitfinex","BTCUSD",1750572912092,3.04235429,103060.0,103050.0,0.25583647]
["bitfinex","BTCUSD",1750572913531,3.04235429,103060.0,103050.0,0.26553983]
["bitfinex","BTCUSD",1750572913978,3.05205737,103060.0,103050.0,0.26553983]
["bitfinex","BTCUSD",1750572914408,3.19760412,103060.0,103050.0,0.23642946]
["bitfinex","BTCUSD",1750572914622,3.19760412,103060.0,103050.0,0.23642955]
["bitfinex","BTCUSD",1750572915263,3.29227626,103060.0,103050.0,0.19522581]
["bitfinex","BTCUSD",1750572915507,3.28257337,103060.0,103050.0,0.0303]
["bitfinex","BTCUSD",1750572915935,3.27287038,103060.0,103050.0,0.0303]
["bitfinex","BTCUSD",1750572916372,3.27287038,103060.0,103050.0,0.04000402]
["bitfinex","BTCUSD",1750572916585,3.27287038,103060.0,103050.0,0.0303]
["bitfinex","BTCUSD",1750572916798,0.16496836,103050.0,103040.0,0.40779345]
["bitfinex","BTCUSD",1750572917017,0.16496836,103050.0,103040.0,0.22838437]
["bitfinex","BTCUSD",1750572917226,0.16496836,103050.0,103040.0,0.1916]
["bitfinex","BTCUSD",1750572917893,2.82951136,103050.0,103040.0,0.1916]
["bitfinex","BTCUSD",1750572918107,2.8295581,103050.0,103040.0,0.1926]
["bitfinex","BTCUSD",1750572918322,2.8295581,103050.0,103040.0,0.0346]
["bitfinex","BTCUSD",1750572918839,2.8295581,103050.0,103040.0,0.0336]
["bitfinex","BTCUSD",1750572919049,2.8295581,103050.0,103040.0,0.04330496]
["bitfinex","BTCUSD",1750572919255,2.8305581,103050.0,103040.0,0.04130496]
["bitfinex","BTCUSD",1750572920122,3.02110688,103050.0,103040.0,0.0316]
["bitfinex","BTCUSD",1750572920327,3.16952737,103040.0,103030.0,0.2376061]
["bitfinex","BTCUSD",1750572920544,3.16952737,103040.0,103030.0,0.3976061]
["bitfinex","BTCUSD",1750572920789,3.1598225,103040.0,103030.0,0.03161122]
["bitfinex","BTCUSD",1750572920990,3.1598225,103040.0,103030.0,0.06461122]
["bitfinex","BTCUSD",1750572921194,3.1598225,103040.0,103030.0,0.07431713]
["bitfinex","BTCUSD",1750572921443,3.1598225,103040.0,103030.0,0.06461122]
["bitfinex","BTCUSD",1750572921444,3.25509235,103040.0,103030.0,0.06461122]
["bitfinex","BTCUSD",1750572921655,3.25509235,103040.0,103030.0,0.03461122]
["bitfinex","BTCUSD",1750572922293,3.1598225,103040.0,103030.0,0.03461122]
["bitfinex","BTCUSD",1750572922508,3.1598225,103040.0,103030.0,0.04431713]
["bitfinex","BTCUSD",1750572922754,3.1598225,103040.0,103030.0,0.05402294]
["bitfinex","BTCUSD",1750572922967,3.1598225,103040.0,103030.0,0.08702294]
["bitfinex","BTCUSD",1750572923629,3.1598225,103040.0,103030.0,0.05402294]
["bitfinex","BTCUSD",1750572923944,3.1598225,103040.0,103030.0,0.04431713]
["bitfinex","BTCUSD",1750572924363,3.18968932,103040.0,103030.0,0.03461122]
["bitfinex","BTCUSD",1750572925003,3.1598225,103040.0,103030.0,0.03461122]
["bitfinex","BTCUSD",1750572928565,3.1598225,103040.0,103030.0,0.04431713]
["bitfinex","BTCUSD",1750572928772,3.1598225,103040.0,103030.0,0.08702294]
["bitfinex","BTCUSD",1750572928990,3.1598225,103040.0,103030.0,0.09672866]
["bitfinex","BTCUSD",1750572929427,3.01424778,103040.0,103030.0,0.27143372]
["bitfinex","BTCUSD",1750572930532,3.02395227,103040.0,103030.0,0.27143372]
["bitfinex","BTCUSD",1750572931237,3.04336153,103040.0,103030.0,0.27143372]
["bitfinex","BTCUSD",1750572932326,3.02395179,103040.0,103030.0,0.27143372]
["bitfinex","BTCUSD",1750572932554,3.03365647,103040.0,103030.0,0.27143372]
["bitfinex","BTCUSD",1750572933016,3.04336125,103040.0,103030.0,0.27143372]
["bitfinex","BTCUSD",1750572933718,3.04336125,103040.0,103030.0,0.26172847]
["bitfinex","BTCUSD",1750572933924,3.04336125,103040.0,103030.0,0.27143381]
["bitfinex","BTCUSD",1750572934051,3.04336125,103040.0,103030.0,0.27143325]
["bitfinex","BTCUSD",1750572934458,3.03365647,103040.0,103030.0,0.27143325]
["bitfinex","BTCUSD",1750572934677,3.04336125,103040.0,103030.0,0.27143325]
["bitfinex","BTCUSD",1750572934881,3.05306621,103040.0,103030.0,0.27143325]
["bitfinex","BTCUSD",1750572935080,3.04336191,103040.0,103030.0,0.261728]
["bitfinex","BTCUSD",1750572938137,3.04336191,103040.0,103030.0,0.25202266]
["bitfinex","BTCUSD",1750572938350,3.18893692,103040.0,103030.0,0.25202266]
["bitfinex","BTCUSD",1750572940592,3.17923224,103040.0,103030.0,0.25202266]
["bitfinex","BTCUSD",1750572941258,3.17923224,103040.0,103030.0,0.26172809]
["bitfinex","BTCUSD",1750572941707,3.17923224,103040.0,103030.0,0.27143343]
["bitfinex","BTCUSD",1750572942367,3.004543,103040.0,103030.0,0.27143296]
["bitfinex","BTCUSD",1750572942583,0.01940842,103040.0,103030.0,0.41198153]
["bitfinex","BTCUSD",1750572942813,0.35945432,103050.0,103040.0,0.18439354]
["bitfinex","BTCUSD",1750572943039,3.02399722,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572943917,3.02399675,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572944384,3.03470058,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572944596,3.02499675,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572944821,3.03470058,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572945047,3.02499675,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572945488,3.03470058,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572947171,3.02439622,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572947381,3.03470039,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572947686,3.04440422,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572948982,3.05410815,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572949213,3.04440479,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572949470,3.05410881,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572949688,3.04440479,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572949936,3.03470086,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572950813,0.37015786,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572953575,0.03011112,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572954335,0.02040682,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572956373,0.03011056,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572957093,0.02040682,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572957968,0.03011065,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572958385,0.37011065,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572959836,0.37981458,103050.0,103040.0,0.25639784]
["bitfinex","BTCUSD",1750572960065,0.37981458,103050.0,103040.0,0.24669354]
["bitfinex","BTCUSD",1750572960732,0.53507901,103050.0,103040.0,0.23698914]
["bitfinex","BTCUSD",1750572960953,0.53507901,103050.0,103040.0,0.24669373]
["bitfinex","BTCUSD",1750572961482,0.53507901,103050.0,103040.0,0.25639822]
["bitfinex","BTCUSD",1750572962488,0.37981458,103050.0,103040.0,0.26610252]
["bitfinex","BTCUSD",1750572962904,0.00970393,103050.0,103040.0,0.26610252]
["bitfinex","BTCUSD",1750572963437,0.01940795,103050.0,103040.0,0.25639822]
["bitfinex","BTCUSD",1750572963671,0.01940795,103050.0,103040.0,0.26610262]
["bitfinex","BTCUSD",1750572964361,0.01940776,103050.0,103040.0,0.26610196]
["bitfinex","BTCUSD",1750572965663,0.02911131,103050.0,103040.0,0.26610196]
["bitfinex","BTCUSD",1750572966363,0.02911056,103050.0,103040.0,0.26610196]
["bitfinex","BTCUSD",1750572966811,0.03881439,103050.0,103040.0,0.24669326]
["bitfinex","BTCUSD",1750572968934,0.02911112,103050.0,103040.0,0.24669326]
["bitfinex","BTCUSD",1750572969767,0.02911112,103050.0,103040.0,0.25639766]
["bitfinex","BTCUSD",1750572971154,0.02911112,103050.0,103040.0,0.26610196]
["bitfinex","BTCUSD",1750572971363,0.03881505,103050.0,103040.0,0.26610196]
["bitfinex","BTCUSD",1750572973225,0.03881505,103050.0,103040.0,0.25639766]
["bitfinex","BTCUSD",1750572974725,0.0291115,103050.0,103040.0,0.24669326]
["bitfinex","BTCUSD",1750572975373,0.0291115,103050.0,103040.0,0.25639766]
["bitfinex","BTCUSD",1750572976154,0.0291115,103050.0,103040.0,0.26610196]
["bitfinex","BTCUSD",1750572977452,0.3691115,103050.0,103040.0,0.26610196]
["bitfinex","BTCUSD",1750572978700,0.3594072,103050.0,103040.0,0.26610196]
["bitfinex","BTCUSD",1750572978906,0.36911028,103050.0,103040.0,0.26610196]
["bitfinex","BTCUSD",1750572980168,0.35940663,103050.0,103040.0,0.26610196]
["bitfinex","BTCUSD",1750572980373,3.03365158,103060.0,103050.0,0.24007181]
["bitfinex","BTCUSD",1750572980580,3.06779554,103060.0,103050.0,0.24007181]
["bitfinex","BTCUSD",1750572981194,3.06779539,103060.0,103050.0,0.24007181]
["bitfinex","BTCUSD",1750572981406,3.05809175,103060.0,103050.0,0.24007181]
["bitfinex","BTCUSD",1750572981590,3.04088165,103060.0,103050.0,0.24977517]
["bitfinex","BTCUSD",1750572982145,3.05058445,103060.0,103050.0,0.24977517]
["bitfinex","BTCUSD",1750572982363,3.05928753,103060.0,103050.0,0.24977517]
["bitfinex","BTCUSD",1750572982622,3.05928753,103060.0,103050.0,0.24007181]
["bitfinex","BTCUSD",1750572983731,3.05928753,103060.0,103050.0,0.24977527]
["bitfinex","BTCUSD",1750572984478,3.05928753,103060.0,103050.0,0.25947863]
["bitfinex","BTCUSD",1750572984994,3.0524588,103060.0,103050.0,0.25947863]
["bitfinex","BTCUSD",1750572985209,3.0524588,103060.0,103050.0,0.24977527]
["bitfinex","BTCUSD",1750572985625,3.0524588,103060.0,103050.0,0.25947863]
["bitfinex","BTCUSD",1750572986382,3.0524588,103060.0,103050.0,0.24977527]
["bitfinex","BTCUSD",1750572986807,3.0524588,103060.0,103050.0,0.24007181]
["bitfinex","BTCUSD",1750572987020,3.04275417,103060.0,103050.0,0.24007181]
["bitfinex","BTCUSD",1750572987519,3.19800353,103060.0,103050.0,0.24007181]
["bitfinex","BTCUSD",1750572987756,3.18830092,103060.0,103050.0,0.0654]
["bitfinex","BTCUSD",1750572987967,3.16951145,103050.0,103040.0,0.0329]
["bitfinex","BTCUSD",1750572988187,2.70336107,103040.0,103030.0,0.23801675]
["bitfinex","BTCUSD",1750572988403,0.38852303,103040.0,103030.0,0.40765885]
["bitfinex","BTCUSD",1750572988621,0.38852303,103040.0,103030.0,0.40258885]
["bitfinex","BTCUSD",1750572989066,0.37881807,103040.0,103030.0,0.42199944]
["bitfinex","BTCUSD",1750572993743,0.37881807,103040.0,103030.0,0.24278885]
["bitfinex","BTCUSD",1750572993960,0.59129317,103040.0,103030.0,0.37218885]
["bitfinex","BTCUSD",1750572994182,0.43601367,103040.0,103030.0,0.3818941]
["bitfinex","BTCUSD",1750572994398,0.44571863,103040.0,103030.0,0.4150941]
["bitfinex","BTCUSD",1750572994617,0.44571863,103040.0,103030.0,0.40538885]
["bitfinex","BTCUSD",1750572994832,0.43601451,103040.0,103030.0,0.40538885]
["bitfinex","BTCUSD",1750572995260,0.43601451,103040.0,103030.0,0.41509419]
["bitfinex","BTCUSD",1750572995701,0.37881891,103040.0,103030.0,0.24558885]
["bitfinex","BTCUSD",1750572995912,0.37881891,103040.0,103030.0,0.37218885]
["bitfinex","BTCUSD",1750572996346,3.18893701,103040.0,103030.0,0.36248342]
["bitfinex","BTCUSD",1750572997339,3.18893701,103040.0,103030.0,0.37218885]
["bitfinex","BTCUSD",1750572997854,3.18893701,103040.0,103030.0,0.21238885]
["bitfinex","BTCUSD",1750572998067,3.18893701,103040.0,103030.0,0.37218885]
["bitfinex","BTCUSD",1750572998514,3.18893701,103040.0,103030.0,0.00013629]
["bitfinex","BTCUSD",1750572998515,3.41462196,103040.0,103030.0,0.00013629]
["bitfinex","BTCUSD",1750572999813,3.31935211,103040.0,103030.0,0.00013629]
["bitfinex","BTCUSD",1750573000017,3.28905211,103040.0,103030.0,0.03123629]
["bitfinex","BTCUSD",1750573000431,3.29005211,103040.0,103030.0,0.03123629]
["bitfinex","BTCUSD",1750573007315,3.32055211,103040.0,103030.0,0.00013629]
["bitfinex","BTCUSD",1750573009332,3.32685211,103040.0,103030.0,0.00013629]
["bitfinex","BTCUSD",1750573009562,3.42212196,103040.0,103030.0,0.00013629]
["bitfinex","BTCUSD",1750573009776,3.41582196,103040.0,103030.0,0.00013629]
["bitfinex","BTCUSD",1750573014378,3.57558196,103040.0,103030.0,0.00013629]
["bitfinex","BTCUSD",1750573015209,2.84408414,103030.0,103020.0,0.0319]
["bitfinex","BTCUSD",1750573015429,2.93936307,103030.0,103020.0,0.03194674]
["bitfinex","BTCUSD",1750573015650,3.02647739,103030.0,103020.0,0.00014674]
["bitfinex","BTCUSD",1750573015867,3.05777739,103030.0,103020.0,0.00014674]
["bitfinex","BTCUSD",1750573016759,2.93936307,103030.0,103020.0,0.03084674]
["bitfinex","BTCUSD",1750573017411,2.94036307,103030.0,103020.0,0.03084674]
["bitfinex","BTCUSD",1750573018091,3.28036307,103030.0,103020.0,0.03084674]
["bitfinex","BTCUSD",1750573019042,3.28718338,103030.0,103020.0,0.03084674]
["bitfinex","BTCUSD",1750573019258,3.28718354,103030.0,103020.0,0.03084674]
["bitfinex","BTCUSD",1750573019475,3.38245339,103030.0,103020.0,0.03084674]
["bitfinex","BTCUSD",1750573019688,3.41375339,103030.0,103020.0,0.00014674]
["bitfinex","BTCUSD",1750573020130,3.1695593,103020.0,103010.0,0.0308]
["bitfinex","BTCUSD",1750573020347,3.26483823,103020.0,103010.0,0.0308]
["bitfinex","BTCUSD",1750573020559,3.36010808,103020.0,103010.0,0.0308]
["bitfinex","BTCUSD",1750573022222,3.56804865,103020.0,103010.0,0.0308]
["bitfinex","BTCUSD",1750573022400,3.59934865,103020.0,103010.0,0.0001]
["bitfinex","BTCUSD",1750573022648,0.51957317,103010.0,103000.0,0.0348]
["bitfinex","BTCUSD",1750573022868,3.2793951,103010.0,103000.0,0.0348]
["bitfinex","BTCUSD",1750573023087,3.37466495,103010.0,103000.0,0.0348]
["bitfinex","BTCUSD",1750573023330,3.4704551,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750573023556,3.5122551,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750573024013,3.5185551,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750573024234,2.82959134,103000.0,102990.0,0.0308]
["bitfinex","BTCUSD",1750573024521,3.16960737,102990.0,102980.0,0.0614]
["bitfinex","BTCUSD",1750573024725,3.2648863,102990.0,102980.0,0.0308]
["bitfinex","BTCUSD",1750573025234,3.2648863,102990.0,102980.0,0.0614]
["bitfinex","BTCUSD",1750573025955,3.2648863,102990.0,102980.0,0.06186799]
["bitfinex","BTCUSD",1750573026683,3.2648863,102990.0,102980.0,0.06386799]
["bitfinex","BTCUSD",1750573027610,3.2648863,102990.0,102980.0,0.06486799]
["bitfinex","BTCUSD",1750573028067,3.36015615,102990.0,102980.0,0.06486799]
["bitfinex","BTCUSD",1750573028738,3.22922451,102990.0,102980.0,0.07457851]
["bitfinex","BTCUSD",1750573028969,3.10299819,102990.0,102980.0,0.24936906]
["bitfinex","BTCUSD",1750573029431,2.99800864,102990.0,102980.0,0.25907902]
["bitfinex","BTCUSD",1750573029671,3.00771794,102990.0,102980.0,0.25907902]
["bitfinex","BTCUSD",1750573029904,2.99800864,102990.0,102980.0,0.25907902]
["bitfinex","BTCUSD",1750573030843,3.00771784,102990.0,102980.0,0.25907902]
["bitfinex","BTCUSD",1750573031802,3.01742714,102990.0,102980.0,0.25907902]
["bitfinex","BTCUSD",1750573032724,3.00771784,102990.0,102980.0,0.25907902]
["bitfinex","BTCUSD",1750573033452,3.01742714,102990.0,102980.0,0.25907902]
["bitfinex","BTCUSD",1750573034116,3.02713663,102990.0,102980.0,0.25907902]
["bitfinex","BTCUSD",1750573034794,3.01742714,102990.0,102980.0,0.25907902]
["bitfinex","BTCUSD",1750573035434,3.01742714,102990.0,102980.0,0.25711902]
["bitfinex","BTCUSD",1750573035656,2.98829953,102990.0,102980.0,0.25711902]
["bitfinex","BTCUSD",1750573036104,0.19501758,103000.0,102980.0,0.24740887]
["bitfinex","BTCUSD",1750573036321,0.21443419,103000.0,102990.0,0.21568278]
["bitfinex","BTCUSD",1750573036551,0.55443419,103000.0,102990.0,0.21568278]
["bitfinex","BTCUSD",1750573037231,0.55543419,103000.0,102990.0,0.21568278]
["bitfinex","BTCUSD",1750573037455,0.5554341,103000.0,102990.0,0.21568278]
["bitfinex","BTCUSD",1750573038146,0.56514264,103000.0,102990.0,0.21568278]
["bitfinex","BTCUSD",1750573038355,0.56514264,103000.0,102990.0,0.24818278]
["bitfinex","BTCUSD",1750573038588,0.56414264,103000.0,102990.0,0.24818278]
["bitfinex","BTCUSD",1750573038799,0.56514264,103000.0,102990.0,0.24818278]
["bitfinex","BTCUSD",1750573039010,0.56514264,103000.0,102990.0,0.23847376]
["bitfinex","BTCUSD",1750573039222,0.55543532,103000.0,102990.0,0.23847376]
["bitfinex","BTCUSD",1750573039667,0.55543532,103000.0,102990.0,0.23847385]
["bitfinex","BTCUSD",1750573039913,0.70106686,103000.0,102990.0,0.23847385]
["bitfinex","BTCUSD",1750573040585,0.69135841,103000.0,102990.0,0.23847385]
["bitfinex","BTCUSD",1750573040823,0.69135841,103000.0,102990.0,0.22876446]
["bitfinex","BTCUSD",1750573041358,3.33648414,103000.0,102990.0,0.0637]
["bitfinex","BTCUSD",1750573041640,3.33648414,103000.0,102990.0,0.08311926]
["bitfinex","BTCUSD",1750573042287,3.34619268,103000.0,102990.0,0.25789273]
["bitfinex","BTCUSD",1750573042504,3.19085288,103000.0,102990.0,0.26760175]
["bitfinex","BTCUSD",1750573042735,3.20056058,103000.0,102990.0,0.26760175]
["bitfinex","BTCUSD",1750573042973,3.21026903,103000.0,102990.0,0.26760175]
["bitfinex","BTCUSD",1750573043412,3.21997757,103000.0,102990.0,0.26760175]
["bitfinex","BTCUSD",1750573044106,3.20056058,103000.0,102990.0,0.26760175]
["bitfinex","BTCUSD",1750573044750,3.21026903,103000.0,102990.0,0.26760175]
["bitfinex","BTCUSD",1750573044966,0.52630932,103000.0,102990.0,0.26760175]
["bitfinex","BTCUSD",1750573045178,0.17660134,103000.0,102990.0,0.42732175]
["bitfinex","BTCUSD",1750573045825,0.17160134,103000.0,102990.0,0.42732175]
["bitfinex","BTCUSD",1750573046483,0.17160134,103000.0,102990.0,0.52260068]
["bitfinex","BTCUSD",1750573046695,0.51160134,103000.0,102990.0,0.52260068]
["bitfinex","BTCUSD",1750573047807,0.51060134,103000.0,102990.0,0.52460068]
["bitfinex","BTCUSD",1750573048023,0.17060134,103000.0,102990.0,0.52460068]
["bitfinex","BTCUSD",1750573048240,0.04338572,103020.0,103010.0,0.24874696]
["bitfinex","BTCUSD",1750573048449,2.70792872,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573048663,0.39309191,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573048921,0.06279829,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573049113,0.40279829,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573049970,0.40679829,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573050186,0.41650486,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573050821,0.40679829,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573051234,0.38738572,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573051466,0.39709181,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573052119,0.38738572,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573052801,0.397092,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573053021,0.38738572,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573053251,0.39709191,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573053687,0.40679829,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573054161,0.40679819,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573054380,0.38738572,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573055016,0.37767972,103020.0,103010.0,0.40846696]
["bitfinex","BTCUSD",1750573056114,0.03767972,103020.0,103010.0,0.50374589]
["bitfinex","BTCUSD",1750573056338,0.004,103020.0,103010.0,0.50374589]
["bitfinex","BTCUSD",1750573057213,0.002,103020.0,103010.0,0.50374589]
["bitfinex","BTCUSD",1750573057634,0.002,103020.0,103010.0,0.50574589]
["bitfinex","BTCUSD",1750573057845,0.00970506,103030.0,103020.0,0.24832905]
["bitfinex","BTCUSD",1750573058271,0.35940927,103040.0,103030.0,0.18441116]
["bitfinex","BTCUSD",1750573058489,0.35940927,103040.0,103030.0,0.24808734]
["bitfinex","BTCUSD",1750573058490,3.02395227,103040.0,103030.0,0.24808734]
["bitfinex","BTCUSD",1750573058905,3.03365638,103040.0,103030.0,0.24808734]
["bitfinex","BTCUSD",1750573059165,2.67438733,103040.0,103030.0,0.40772734]
["bitfinex","BTCUSD",1750573059386,2.66468321,103040.0,103030.0,0.40772734]
["bitfinex","BTCUSD",1750573059597,3.00468321,103040.0,103030.0,0.40772734]
["bitfinex","BTCUSD",1750573059812,3.00668321,103040.0,103030.0,0.40772734]
["bitfinex","BTCUSD",1750573060022,3.01638733,103040.0,103030.0,0.40772734]
["bitfinex","BTCUSD",1750573060263,3.04550109,103040.0,103030.0,0.22890038]
["bitfinex","BTCUSD",1750573060517,3.04550109,103040.0,103030.0,0.41781678]
["bitfinex","BTCUSD",1750573060733,3.07742746,103040.0,103030.0,0.41781678]
["bitfinex","BTCUSD",1750573060949,3.07942746,103040.0,103030.0,0.41781678]
["bitfinex","BTCUSD",1750573061357,3.07742746,103040.0,103030.0,0.41781678]
["bitfinex","BTCUSD",1750573061565,3.058018,103040.0,103030.0,0.41781678]
["bitfinex","BTCUSD",1750573061776,3.0493137,103040.0,103030.0,0.41781678]
["bitfinex","BTCUSD",1750573062207,3.06872259,103040.0,103030.0,0.41781678]
["bitfinex","BTCUSD",1750573063066,3.06872259,103040.0,103030.0,0.41793678]
["bitfinex","BTCUSD",1750573063491,3.0493137,103040.0,103030.0,0.41793678]
["bitfinex","BTCUSD",1750573064329,0.37506658,103040.0,103030.0,0.41793678]
["bitfinex","BTCUSD",1750573066424,0.37506658,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573066624,0.34114021,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573070502,0.35084442,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573070875,0.34114021,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573071235,0.35084442,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573071653,0.34114021,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573071863,0.35084442,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573072357,0.34114021,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573074898,0.36054882,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573075348,0.35084442,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573075553,0.36054882,103040.0,103030.0,0.51321571]
["bitfinex","BTCUSD",1750573075809,0.36054882,103040.0,103030.0,0.41793678]
["bitfinex","BTCUSD",1750573076027,0.37025341,103040.0,103030.0,0.41793678]
["bitfinex","BTCUSD",1750573076243,0.37995819,103040.0,103030.0,0.41777678]
["bitfinex","BTCUSD",1750573076886,0.37025341,103040.0,103030.0,0.41777678]
["bitfinex","BTCUSD",1750573077848,0.35084442,103040.0,103030.0,0.41777678]
["bitfinex","BTCUSD",1750573078029,0.34114021,103040.0,103030.0,0.41777678]
["bitfinex","BTCUSD",1750573078397,0.35084442,103040.0,103030.0,0.41777678]
["bitfinex","BTCUSD",1750573078624,0.3605491,103040.0,103030.0,0.41777678]
["bitfinex","BTCUSD",1750573078801,0.360549,103040.0,103030.0,0.41777678]
["bitfinex","BTCUSD",1750573079001,0.02040879,103040.0,103030.0,0.41777678]
["bitfinex","BTCUSD",1750573079449,0.01940879,103040.0,103030.0,0.41777678]
["bitfinex","BTCUSD",1750573079834,0.01940879,103040.0,103030.0,0.41877678]
["bitfinex","BTCUSD",1750573080092,0.01940879,103040.0,103030.0,0.42077678]
["bitfinex","BTCUSD",1750573080093,0.02911347,103040.0,103030.0,0.42077678]
["bitfinex","BTCUSD",1750573080282,0.01940879,103040.0,103030.0,0.42077678]
["bitfinex","BTCUSD",1750573080598,2.87113177,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1750573080817,3.06168055,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1750573081031,3.44021603,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1750573081242,3.64177603,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1750573081684,3.56467207,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1750573081927,3.56467207,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1750573082134,3.58792931,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1750573082342,3.61710231,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1750573082565,0.02911621,103030.0,103020.0,0.19413404]
["bitfinex","BTCUSD",1750573082774,3.03365921,103030.0,103020.0,0.22623404]
["bitfinex","BTCUSD",1750573083655,3.04336474,103030.0,103020.0,0.25733404]
["bitfinex","BTCUSD",1750573083867,3.05407065,103030.0,103020.0,0.24762795]
["bitfinex","BTCUSD",1750573084090,3.04436474,103030.0,103020.0,0.24762795]
["bitfinex","BTCUSD",1750573084307,0.37011593,103030.0,103020.0,0.25733414]
["bitfinex","BTCUSD",1750573084591,0.38952746,103030.0,103020.0,0.25733414]
["bitfinex","BTCUSD",1750573084805,0.37982165,103030.0,103020.0,0.25733414]
["bitfinex","BTCUSD",1750573085440,0.37982155,103030.0,103020.0,0.25733414]
["bitfinex","BTCUSD",1750573085651,0.38952727,103030.0,103020.0,0.25733414]
["bitfinex","BTCUSD",1750573085871,0.38952802,103030.0,103020.0,0.25733414]
["bitfinex","BTCUSD",1750573086295,3.05407159,103030.0,103020.0,0.25733414]
["bitfinex","BTCUSD",1750573088188,3.18995501,103030.0,103020.0,0.04180685]
["bitfinex","BTCUSD",1750573088403,3.18995501,103030.0,103020.0,0.0515136]
["bitfinex","BTCUSD",1750573089959,3.18995501,103030.0,103020.0,0.21652971]
["bitfinex","BTCUSD",1750573090187,3.18995501,103030.0,103020.0,0.20682324]
["bitfinex","BTCUSD",1750573090420,3.18024929,103030.0,103020.0,0.2165299]
["bitfinex","BTCUSD",1750573090857,3.18024929,103030.0,103020.0,0.22623647]
["bitfinex","BTCUSD",1750573092124,3.18024929,103030.0,103020.0,0.26844247]
["bitfinex","BTCUSD",1750573092354,3.18024929,103030.0,103020.0,0.25873609]
["bitfinex","BTCUSD",1750573093254,3.18024929,103030.0,103020.0,0.20682305]
["bitfinex","BTCUSD",1750573093690,3.20224348,103030.0,103010.0,0.39713926]
["bitfinex","BTCUSD",1750573093905,2.664543,103020.0,103010.0,0.41655399]
["bitfinex","BTCUSD",1750573094821,2.67424966,103020.0,103010.0,0.25675399]
["bitfinex","BTCUSD",1750573095029,0.00970666,103020.0,103010.0,0.41651399]
["bitfinex","BTCUSD",1750573095239,0.00970657,103020.0,103010.0,0.41651399]
["bitfinex","BTCUSD",1750573095468,0.35941153,103030.0,103020.0,0.20482286]
["bitfinex","BTCUSD",1750573095680,3.02395453,103030.0,103020.0,0.24702914]
["bitfinex","BTCUSD",1750573095901,3.03465987,103030.0,103020.0,0.24702914]
["bitfinex","BTCUSD",1750573096114,3.03465987,103030.0,103020.0,0.23732286]
["bitfinex","BTCUSD",1750573096324,3.18895444,103030.0,103020.0,0.23732286]
["bitfinex","BTCUSD",1750573097442,3.18995444,103030.0,103020.0,0.23732286]
["bitfinex","BTCUSD",1750573097869,3.18995444,103030.0,103020.0,0.24702962]
["bitfinex","BTCUSD",1750573099747,3.18995444,103030.0,103020.0,0.25673609]
["bitfinex","BTCUSD",1750573099954,3.18995444,103030.0,103020.0,0.26644247]
["bitfinex","BTCUSD",1750573100382,3.03465987,103030.0,103020.0,0.266442]
["bitfinex","BTCUSD",1750573100815,3.18995444,103030.0,103020.0,0.23732287]
["bitfinex","BTCUSD",1750573101325,3.1802491,103030.0,103020.0,0.23732287]
["bitfinex","BTCUSD",1750573101776,3.17054348,103030.0,103020.0,0.0626]
["bitfinex","BTCUSD",1750573101994,3.17054348,103030.0,103020.0,0.1951163]
["bitfinex","BTCUSD",1750573102228,3.17054348,103030.0,103020.0,0.23782277]
["bitfinex","BTCUSD",1750573103101,3.17054348,103030.0,103020.0,0.2281163]
["bitfinex","BTCUSD",1750573105366,3.17054348,103030.0,103020.0,0.23782287]
["bitfinex","BTCUSD",1750573105601,3.17054348,103030.0,103020.0,0.24752934]
["bitfinex","BTCUSD",1750573105809,3.16830348,103030.0,103020.0,0.25723572]
["bitfinex","BTCUSD",1750573106022,3.02271453,103030.0,103020.0,0.266942]
["bitfinex","BTCUSD",1750573106462,3.02271453,103030.0,103020.0,0.25723572]
["bitfinex","BTCUSD",1750573106877,3.02271453,103030.0,103020.0,0.266942]
["bitfinex","BTCUSD",1750573108268,3.02271453,103030.0,103020.0,0.25723572]
["bitfinex","BTCUSD",1750573109313,3.02271453,103030.0,103020.0,0.266942]
["bitfinex","BTCUSD",1750573110532,3.02271453,103030.0,103020.0,0.25723572]
["bitfinex","BTCUSD",1750573110830,3.03241977,103030.0,103020.0,0.266942]
["bitfinex","BTCUSD",1750573111251,3.03241977,103030.0,103020.0,0.25723572]
["bitfinex","BTCUSD",1750573111466,3.178009,103030.0,103020.0,0.24752934]
["bitfinex","BTCUSD",1750573112884,3.15859757,103030.0,103020.0,0.0631]
["bitfinex","BTCUSD",1750573113069,3.15859757,103030.0,103020.0,0.0301]
["bitfinex","BTCUSD",1750573114022,3.15859757,103030.0,103020.0,0.03980685]
["bitfinex","BTCUSD",1750573117828,3.15859757,103030.0,103020.0,0.08251351]
["bitfinex","BTCUSD",1750573118186,3.15859757,103030.0,103020.0,0.23782315]
["bitfinex","BTCUSD",1750573118390,3.15859757,103030.0,103020.0,0.24752972]
["bitfinex","BTCUSD",1750573121859,3.16830338,103030.0,103020.0,0.25723619]
["bitfinex","BTCUSD",1750573122089,3.16830338,103030.0,103020.0,0.26694257]
["bitfinex","BTCUSD",1750573123927,3.16830338,103030.0,103020.0,0.23782315]
["bitfinex","BTCUSD",1750573124445,3.16830338,103030.0,103020.0,0.22811649]
["bitfinex","BTCUSD",1750573124648,3.16830338,103030.0,103020.0,0.07280685]
["bitfinex","BTCUSD",1750573124845,3.15859757,103030.0,103020.0,0.07280685]
["bitfinex","BTCUSD",1750573126518,3.16542948,103030.0,103020.0,0.07280685]
["bitfinex","BTCUSD",1750573126723,3.16542948,103030.0,103020.0,0.0301]
["bitfinex","BTCUSD",1750573127137,3.16542949,103030.0,103020.0,0.0301]
["bitfinex","BTCUSD",1750573128999,3.16542931,103030.0,103020.0,0.0301]
["bitfinex","BTCUSD",1750573130986,3.16542931,103030.0,103020.0,0.0615]
["bitfinex","BTCUSD",1750573131201,3.16542931,103030.0,103020.0,0.07120675]
["bitfinex","BTCUSD",1750573131369,3.17513512,103030.0,103020.0,0.24592962]
["bitfinex","BTCUSD",1750573131777,3.17513503,103030.0,103020.0,0.24592962]
["bitfinex","BTCUSD",1750573131997,3.17513503,103030.0,103020.0,0.22651639]
["bitfinex","BTCUSD",1750573132218,3.17513503,103030.0,103020.0,0.07120685]
["bitfinex","BTCUSD",1750573132658,3.17513503,103030.0,103020.0,0.0809136]
["bitfinex","BTCUSD",1750573133069,3.17513503,103030.0,103020.0,0.2459299]
["bitfinex","BTCUSD",1750573134106,3.16830338,103030.0,103020.0,0.25563628]
["bitfinex","BTCUSD",1750573137039,3.0324195,103030.0,103020.0,0.26534247]
["bitfinex","BTCUSD",1750573137277,3.04212531,103030.0,103020.0,0.26534247]
["bitfinex","BTCUSD",1750573137766,2.81768115,103030.0,103020.0,0.26534247]
["bitfinex","BTCUSD",1750573138001,2.70436531,103030.0,103020.0,0.26534247]
["bitfinex","BTCUSD",1750573138216,2.84995463,103030.0,103020.0,0.2459299]
["bitfinex","BTCUSD",1750573138985,2.84995463,103030.0,103020.0,0.25563647]
["bitfinex","BTCUSD",1750573139839,3.18995463,103030.0,103020.0,0.25563647]
["bitfinex","BTCUSD",1750573140459,3.18995463,103030.0,103020.0,0.2459299]
["bitfinex","BTCUSD",1750573140673,3.18995463,103030.0,103020.0,0.25563647]
["bitfinex","BTCUSD",1750573141311,3.1802491,103030.0,103020.0,0.2459299]
["bitfinex","BTCUSD",1750573142184,3.1802491,103030.0,103020.0,0.25563647]
["bitfinex","BTCUSD",1750573143507,3.1802491,103030.0,103020.0,0.2459299]
["bitfinex","BTCUSD",1750573144237,3.1802491,103030.0,103020.0,0.25563647]
["bitfinex","BTCUSD",1750573144469,3.1802491,103030.0,103020.0,0.26534285]
["bitfinex","BTCUSD",1750573145194,3.1802491,103030.0,103020.0,0.25563647]
["bitfinex","BTCUSD",1750573146275,3.1802491,103030.0,103020.0,0.2459299]
["bitfinex","BTCUSD",1750573148868,3.1802491,103030.0,103020.0,0.25563647]
["bitfinex","BTCUSD",1750573149915,3.1802491,103030.0,103020.0,0.26534294]
["bitfinex","BTCUSD",1750573150128,3.03466044,103030.0,103020.0,0.26534237]
["bitfinex","BTCUSD",1750573151194,3.03466044,103030.0,103020.0,0.25563609]
["bitfinex","BTCUSD",1750573152467,3.18024929,103030.0,103020.0,0.24592962]
["bitfinex","BTCUSD",1750573152711,3.17054348,103030.0,103020.0,0.22651639]
["bitfinex","BTCUSD",1750573152925,3.17054348,103030.0,103020.0,0.23622305]
["bitfinex","BTCUSD",1750573153869,3.1676696,103030.0,103020.0,0.07120685]
["bitfinex","BTCUSD",1750573154090,3.1676696,103030.0,103020.0,0.23622324]
["bitfinex","BTCUSD",1750573154332,3.1676696,103030.0,103020.0,0.2459299]
["bitfinex","BTCUSD",1750573154964,3.16766955,103030.0,103020.0,0.25563637]
["bitfinex","BTCUSD",1750573155179,3.03178556,103030.0,103020.0,0.26534218]
["bitfinex","BTCUSD",1750573155394,3.04149128,103030.0,103020.0,0.26534162]
["bitfinex","BTCUSD",1750573155853,3.05119709,103030.0,103020.0,0.25563543]
["bitfinex","BTCUSD",1750573156078,3.060903,103030.0,103020.0,0.25563543]
["bitfinex","BTCUSD",1750573156325,0.37694828,103030.0,103020.0,0.26534162]
["bitfinex","BTCUSD",1750573156551,0.37982211,103030.0,103020.0,0.26534162]
["bitfinex","BTCUSD",1750573156759,0.38952802,103030.0,103020.0,0.26534162]
["bitfinex","BTCUSD",1750573156969,0.37982165,103030.0,103020.0,0.26534162]
["bitfinex","BTCUSD",1750573158466,0.341,103030.0,103020.0,0.26534162]
["bitfinex","BTCUSD",1750573158678,0.001,103030.0,103020.0,0.26534162]
["bitfinex","BTCUSD",1750573160058,3.04336097,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573160280,3.03365629,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573160480,3.04336107,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573160954,3.0239517,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573161161,3.03365629,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573161365,3.0249517,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573162740,3.03465629,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573164892,3.0249517,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573165179,3.03465638,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573166948,3.03465629,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573168673,3.03465619,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573168885,3.005543,103040.0,103030.0,0.24621116]
["bitfinex","BTCUSD",1750573169115,0.001,103040.0,103030.0,0.40577116]
["bitfinex","BTCUSD",1750573172699,0.001,103040.0,103030.0,0.50105009]
["bitfinex","BTCUSD",1750573174517,0.001,103040.0,103030.0,0.40577116]
["bitfinex","BTCUSD",1750573177249,0.0107043,103040.0,103030.0,0.40577116]
["bitfinex","BTCUSD",1750573178008,0.001,103040.0,103030.0,0.40577116]
["bitfinex","BTCUSD",1750573189376,0.06272647,103050.0,103040.0,0.24769326]
["bitfinex","BTCUSD",1750573189851,0.06272647,103050.0,103040.0,0.24969326]
["bitfinex","BTCUSD",1750573190073,0.06272647,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573190526,0.06272637,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573190776,0.05302282,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573191487,0.06272647,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573192144,0.06272637,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573192535,0.05302282,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573193119,0.06272647,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573193342,0.05302282,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573193556,0.06272656,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573193966,0.06272647,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573194172,0.05302282,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573194398,0.06272637,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573195812,0.05302282,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573196012,0.06272647,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573196456,0.05302282,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573196897,0.05297282,103050.0,103040.0,0.25069326]
["bitfinex","BTCUSD",1750573197109,3.03025788,103060.0,103050.0,0.204972]
["bitfinex","BTCUSD",1750573197327,3.15966598,103060.0,103050.0,0.204972]
["bitfinex","BTCUSD",1750573197934,3.16936878,103060.0,103050.0,0.19526826]
["bitfinex","BTCUSD",1750573198086,3.15966598,103060.0,103050.0,0.18556443]
["bitfinex","BTCUSD",1750573198771,3.15966598,103060.0,103050.0,0.0303]
["bitfinex","BTCUSD",1750573198973,3.1509629,103060.0,103050.0,0.0303]
["bitfinex","BTCUSD",1750573199422,2.67424683,103050.0,103040.0,0.24689251]
["bitfinex","BTCUSD",1750573199602,0.0291115,103050.0,103040.0,0.23518839]
["bitfinex","BTCUSD",1750573199803,2.6936545,103050.0,103040.0,0.23518839]
["bitfinex","BTCUSD",1750573200663,2.69365394,103050.0,103040.0,0.23518839]
["bitfinex","BTCUSD",1750573200874,2.70335777,103050.0,103040.0,0.23518839]
["bitfinex","BTCUSD",1750573201087,2.70335777,103050.0,103040.0,0.23718839]
["bitfinex","BTCUSD",1750573201306,2.7130617,103050.0,103040.0,0.23718839]
["bitfinex","BTCUSD",1750573201878,2.7130617,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573202872,2.69365394,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573203104,2.6839502,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573203568,0.0194072,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573203815,0.01940682,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573204021,0.01940673,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573204476,0.02911038,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573204658,0.01940673,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573207250,0.02911047,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573207471,0.01940673,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573207891,0.02911047,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573208305,0.01940673,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573209178,0.00970327,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573209393,0.01940673,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573209831,0.02911028,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573210447,0.04851785,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573210942,0.03881402,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573211431,0.04851785,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573212405,0.02911028,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573212888,0.01940673,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573213303,0.02911038,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573214022,0.01940673,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573214233,0.00970327,103050.0,103040.0,0.23818839]
["bitfinex","BTCUSD",1750573214448,0.3302196,103060.0,103050.0,0.20557181]
["bitfinex","BTCUSD",1750573214674,3.1659435,103060.0,103050.0,0.205572]
["bitfinex","BTCUSD",1750573215087,3.1562408,103060.0,103050.0,0.205572]
["bitfinex","BTCUSD",1750573215299,3.00099125,103060.0,103050.0,0.21527555]
["bitfinex","BTCUSD",1750573215518,0.02727037,103060.0,103050.0,0.25677891]
["bitfinex","BTCUSD",1750573215727,0.001,103060.0,103050.0,0.41649891]
["bitfinex","BTCUSD",1750573216153,0.001,103060.0,103050.0,0.51177784]
["bitfinex","BTCUSD",1750573216409,0.001,103060.0,103050.0,0.8388323]
["bitfinex","BTCUSD",1750573216595,0.001,103060.0,103050.0,0.55341784]
["bitfinex","BTCUSD",1750573216808,0.001,103060.0,103050.0,0.8388323]
["bitfinex","BTCUSD",1750573217247,0.02914748,103100.0,103090.0,0.2154043]
["bitfinex","BTCUSD",1750573217248,2.69364048,103100.0,103090.0,0.2154043]
["bitfinex","BTCUSD",1750573217473,2.79801997,103100.0,103090.0,0.2154043]
["bitfinex","BTCUSD",1750573217712,2.79815615,103100.0,103090.0,0.22510399]
["bitfinex","BTCUSD",1750573217918,3.13815615,103100.0,103090.0,0.22510399]
["bitfinex","BTCUSD",1750573218129,3.13815615,103100.0,103090.0,0.23480359]
["bitfinex","BTCUSD",1750573218348,3.13815549,103100.0,103090.0,0.2154043]
["bitfinex","BTCUSD",1750573218565,3.39059239,103100.0,103080.0,0.40583091]
["bitfinex","BTCUSD",1750573218787,0.01939948,103090.0,103080.0,0.40583091]
["bitfinex","BTCUSD",1750573219034,0.01939948,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573219253,0.0193991,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573219674,0.02909898,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573219891,0.02909889,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573220095,0.03879877,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573220313,0.02909889,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573220942,0.0193991,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573221881,0.02909889,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573222736,0.03879886,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573222962,0.02909889,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573224033,0.0193991,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573224708,0.0096995,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573225277,0.0193991,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573225920,0.02909889,103090.0,103080.0,0.24571091]
["bitfinex","BTCUSD",1750573226140,0.04849884,103090.0,103080.0,0.2263103]
["bitfinex","BTCUSD",1750573226364,0.01940098,103080.0,103070.0,0.36714105]
["bitfinex","BTCUSD",1750573226588,2.70334581,103080.0,103070.0,0.35743938]
["bitfinex","BTCUSD",1750573226849,3.04334581,103080.0,103070.0,0.19691938]
["bitfinex","BTCUSD",1750573227063,3.04334581,103080.0,103070.0,0.20662124]
["bitfinex","BTCUSD",1750573227064,3.03364546,103080.0,103070.0,0.20662124]
["bitfinex","BTCUSD",1750573227269,3.03364546,103080.0,103070.0,0.216323]
["bitfinex","BTCUSD",1750573227702,3.03364546,103080.0,103070.0,0.22702467]
["bitfinex","BTCUSD",1750573227930,3.04334656,103080.0,103070.0,0.23672624]
["bitfinex","BTCUSD",1750573228156,3.04334656,103080.0,103070.0,0.23672577]
["bitfinex","BTCUSD",1750573228382,3.02394445,103080.0,103070.0,0.23672577]
["bitfinex","BTCUSD",1750573228603,3.02394445,103080.0,103070.0,0.26832577]
["bitfinex","BTCUSD",1750573228604,3.02394398,103080.0,103070.0,0.26832577]
["bitfinex","BTCUSD",1750573228825,0.34970045,103080.0,103070.0,0.26832577]
["bitfinex","BTCUSD",1750573229040,0.36910219,103080.0,103070.0,0.26832577]
["bitfinex","BTCUSD",1750573229509,0.36910219,103080.0,103070.0,0.27032577]
["bitfinex","BTCUSD",1750573230350,0.37880329,103080.0,103070.0,0.27032577]
["bitfinex","BTCUSD",1750573230804,0.38850449,103080.0,103070.0,0.27032577]
["bitfinex","BTCUSD",1750573232161,0.53402328,103080.0,103070.0,0.07630214]
["bitfinex","BTCUSD",1750573232374,0.52432255,103080.0,103070.0,0.24123839]
["bitfinex","BTCUSD",1750573232582,3.17916454,103080.0,103070.0,0.04470214]
["bitfinex","BTCUSD",1750573232793,3.17916454,103080.0,103070.0,0.05440419]
["bitfinex","BTCUSD",1750573233003,3.26473329,103080.0,103070.0,0.05440419]
["bitfinex","BTCUSD",1750573233498,3.16946344,103080.0,103070.0,0.05440419]
["bitfinex","BTCUSD",1750573234614,3.15976224,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1750573234817,3.19206224,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1750573235269,3.15976224,103080.0,103070.0,0.04280205]
["bitfinex","BTCUSD",1750573235918,3.15976224,103080.0,103070.0,0.04080205]
["bitfinex","BTCUSD",1750573236136,3.15976224,103080.0,103070.0,0.19603635]
["bitfinex","BTCUSD",1750573236361,3.15976224,103080.0,103070.0,0.20573821]
["bitfinex","BTCUSD",1750573236572,3.15976224,103080.0,103070.0,0.20473821]
["bitfinex","BTCUSD",1750573237108,3.16076224,103080.0,103070.0,0.19503635]
["bitfinex","BTCUSD",1750573237322,3.16076224,103080.0,103070.0,0.2047383]
["bitfinex","BTCUSD",1750573240409,3.16076224,103080.0,103070.0,0.0301]
["bitfinex","BTCUSD",1750573241228,3.16076224,103080.0,103070.0,0.03980214]
["bitfinex","BTCUSD",1750573244445,3.25604117,103080.0,103070.0,0.0301]
["bitfinex","BTCUSD",1750573248724,3.25604117,103080.0,103070.0,0.03980214]
["bitfinex","BTCUSD",1750573249172,3.25604117,103080.0,103070.0,0.07280214]
["bitfinex","BTCUSD",1750573249675,3.25604117,103080.0,103070.0,0.0631]
["bitfinex","BTCUSD",1750573251199,3.25604117,103080.0,103070.0,0.07280214]
["bitfinex","BTCUSD",1750573252208,3.25604117,103080.0,103070.0,0.23773849]
["bitfinex","BTCUSD",1750573252459,3.26574237,103080.0,103070.0,0.25714211]
["bitfinex","BTCUSD",1750573252713,3.27544329,103080.0,103070.0,0.25714211]
["bitfinex","BTCUSD",1750573254069,3.27544329,103080.0,103070.0,0.26684378]
["bitfinex","BTCUSD",1750573254509,3.28454504,103080.0,103070.0,0.26684378]
["bitfinex","BTCUSD",1750573255249,3.28454504,103080.0,103070.0,0.26684321]
["bitfinex","BTCUSD",1750573256322,3.28454523,103080.0,103070.0,0.25714164]
["bitfinex","BTCUSD",1750573256537,3.28454523,103080.0,103070.0,0.23773821]
["bitfinex","BTCUSD",1750573256754,3.27484431,103080.0,103070.0,0.22803635]
["bitfinex","BTCUSD",1750573256981,3.36041296,103080.0,103070.0,0.0301]
["bitfinex","BTCUSD",1750573258292,3.36548551,103080.0,103070.0,0.0301]
["bitfinex","BTCUSD",1750573258840,3.37231067,103080.0,103070.0,0.0301]
["bitfinex","BTCUSD",1750573259211,3.36320873,103080.0,103070.0,0.0301]
["bitfinex","BTCUSD",1750573259404,3.37230897,103080.0,103070.0,0.0301]
["bitfinex","BTCUSD",1750573259652,3.37230897,103080.0,103070.0,0.0626]
["bitfinex","BTCUSD",1750573259852,3.27703912,103080.0,103070.0,0.07230214]
["bitfinex","BTCUSD",1750573260884,3.27021395,103080.0,103070.0,0.07230214]
["bitfinex","BTCUSD",1750573261416,3.27021395,103080.0,103070.0,0.0626]
["bitfinex","BTCUSD",1750573262038,3.27021219,103080.0,103070.0,0.0626]
["bitfinex","BTCUSD",1750573262718,3.27021219,103080.0,103070.0,0.07230214]
["bitfinex","BTCUSD",1750573263292,3.27021219,103080.0,103070.0,0.08200419]
["bitfinex","BTCUSD",1750573263527,3.27021219,103080.0,103070.0,0.24694044]
["bitfinex","BTCUSD",1750573263725,3.27021219,103080.0,103070.0,0.2566423]
["bitfinex","BTCUSD",1750573263726,3.27991329,103080.0,103070.0,0.2566423]
["bitfinex","BTCUSD",1750573264074,3.27991329,103080.0,103070.0,0.23723849]
["bitfinex","BTCUSD",1750573264487,3.27991329,103080.0,103070.0,0.2566422]
["bitfinex","BTCUSD",1750573264907,3.2799131,103080.0,103070.0,0.24694044]
["bitfinex","BTCUSD",1750573265412,3.14409588,103080.0,103070.0,0.24694044]
["bitfinex","BTCUSD",1750573265622,3.14409533,103080.0,103070.0,0.26634406]
["bitfinex","BTCUSD",1750573267125,3.14409533,103080.0,103070.0,0.26634359]
["bitfinex","BTCUSD",1750573267378,2.80409533,103080.0,103070.0,0.26634359]
["bitfinex","BTCUSD",1750573269667,2.94961375,103080.0,103070.0,0.2372383]
["bitfinex","BTCUSD",1750573270312,2.94961375,103080.0,103070.0,0.24694016]
["bitfinex","BTCUSD",1750573270950,2.94961331,103080.0,103070.0,0.24694016]
["bitfinex","BTCUSD",1750573271668,2.94961331,103080.0,103070.0,0.2372383]
["bitfinex","BTCUSD",1750573272065,3.28961331,103080.0,103070.0,0.24694016]
["bitfinex","BTCUSD",1750573272914,3.28961331,103080.0,103070.0,0.25664192]
["bitfinex","BTCUSD",1750573273667,3.28961331,103080.0,103070.0,0.26634359]
["bitfinex","BTCUSD",1750573275292,3.13439407,103080.0,103070.0,0.26634359]
["bitfinex","BTCUSD",1750573275498,3.13439407,103080.0,103070.0,0.26634311]
["bitfinex","BTCUSD",1750573275839,3.13439397,103080.0,103070.0,0.26634311]
["bitfinex","BTCUSD",1750573276450,3.12932142,103080.0,103070.0,0.26634311]
["bitfinex","BTCUSD",1750573276646,3.12022423,103080.0,103070.0,0.26634311]
["bitfinex","BTCUSD",1750573276862,3.12932142,103080.0,103070.0,0.26634311]
["bitfinex","BTCUSD",1750573277442,3.12932142,103080.0,103070.0,0.25664154]
["bitfinex","BTCUSD",1750573278602,3.12022423,103080.0,103070.0,0.25664154]
["bitfinex","BTCUSD",1750573278821,3.12932138,103080.0,103070.0,0.24693987]
["bitfinex","BTCUSD",1750573279726,3.28454062,103080.0,103070.0,0.23723811]
["bitfinex","BTCUSD",1750573280406,3.27483952,103080.0,103070.0,0.07230214]
["bitfinex","BTCUSD",1750573280640,3.27483952,103080.0,103070.0,0.23723839]
["bitfinex","BTCUSD",1750573280874,3.27483952,103080.0,103070.0,0.24694025]
["bitfinex","BTCUSD",1750573281114,3.27483952,103080.0,103070.0,0.25664201]
["bitfinex","BTCUSD",1750573283410,3.27483952,103080.0,103070.0,0.23723839]
["bitfinex","BTCUSD",1750573284050,3.27483952,103080.0,103070.0,0.22753644]
["bitfinex","BTCUSD",1750573284240,3.27483952,103080.0,103070.0,0.23723849]
["bitfinex","BTCUSD",1750573284679,3.29156033,103080.0,103070.0,0.23723849]
["bitfinex","BTCUSD",1750573284867,3.02434069,103080.0,103070.0,0.25664173]
["bitfinex","BTCUSD",1750573285184,3.04374234,103080.0,103070.0,0.25664173]
["bitfinex","BTCUSD",1750573285383,3.04374205,103080.0,103070.0,0.25664173]
["bitfinex","BTCUSD",1750573285593,3.03464509,103080.0,103070.0,0.25664173]
["bitfinex","BTCUSD",1750573285826,3.04374201,103080.0,103070.0,0.25664173]
["bitfinex","BTCUSD",1750573286309,3.04274201,103080.0,103070.0,0.25664173]
["bitfinex","BTCUSD",1750573286514,3.0433461,103080.0,103070.0,0.25664173]
["bitfinex","BTCUSD",1750573286723,3.0433461,103080.0,103070.0,0.25964173]
["bitfinex","BTCUSD",1750573286942,3.04334601,103080.0,103070.0,0.25964173]
["bitfinex","BTCUSD",1750573287156,3.03364509,103080.0,103070.0,0.25964173]
["bitfinex","BTCUSD",1750573288164,3.0433461,103080.0,103070.0,0.25964173]
["bitfinex","BTCUSD",1750573288380,3.0621442,103080.0,103070.0,0.25964192]
["bitfinex","BTCUSD",1750573288604,3.0530473,103080.0,103070.0,0.24023849]
["bitfinex","BTCUSD",1750573288819,3.05244379,103080.0,103070.0,0.25964211]
["bitfinex","BTCUSD",1750573289019,3.05244379,103080.0,103070.0,0.26934368]
["bitfinex","BTCUSD",1750573289240,3.05244377,103080.0,103070.0,0.26934368]
["bitfinex","BTCUSD",1750573289453,3.05244377,103080.0,103070.0,0.26934378]
["bitfinex","BTCUSD",1750573290316,3.05244377,103080.0,103070.0,0.25964211]
["bitfinex","BTCUSD",1750573290501,3.04274257,103080.0,103070.0,0.26934321]
["bitfinex","BTCUSD",1750573290926,3.05244367,103080.0,103070.0,0.26934321]
["bitfinex","BTCUSD",1750573291586,3.05244473,103080.0,103070.0,0.26934321]
["bitfinex","BTCUSD",1750573292212,3.05751709,103080.0,103070.0,0.26934321]
["bitfinex","BTCUSD",1750573292429,3.05751709,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573292636,3.05751709,103080.0,103070.0,0.25964116]
["bitfinex","BTCUSD",1750573292875,3.06721829,103080.0,103070.0,0.25964116]
["bitfinex","BTCUSD",1750573293096,3.05751756,103080.0,103070.0,0.24023792]
["bitfinex","BTCUSD",1750573293312,3.05751756,103080.0,103070.0,0.24993959]
["bitfinex","BTCUSD",1750573293643,3.05751756,103080.0,103070.0,0.25964116]
["bitfinex","BTCUSD",1750573294070,3.04781636,103080.0,103070.0,0.25964116]
["bitfinex","BTCUSD",1750573294271,3.03811526,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573294485,3.0381169,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573294877,3.03811643,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573295342,3.02841561,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573295549,3.03811643,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573295975,3.01871507,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573296179,3.03811625,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573296806,3.02841552,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573297437,3.03811906,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573298112,3.04781979,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573298490,3.04781978,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573299811,3.0575206,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573300957,3.06722161,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573301369,3.0575206,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573301576,3.06722152,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573301928,3.06722068,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573302123,3.06722124,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573302328,3.06722171,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573302708,3.05752061,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573303474,3.0478196,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573303888,3.03811868,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573305553,3.03811831,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573305854,3.03811821,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573306273,3.04781894,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573306504,3.03811821,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573306970,3.04781903,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573307181,3.04781894,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573307715,3.01871713,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573307928,3.00961536,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573308141,2.79336559,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573308351,2.80306671,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573308566,0.35477271,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573308778,0.34970035,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573309947,0.35940089,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573310369,0.34970035,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573310797,0.35940089,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573311228,0.34970035,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573311441,0.35940089,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573311893,0.34970035,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573312596,0.35940089,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573312822,0.34970035,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573313107,0.35940089,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573315186,0.34970035,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573315619,0.35940098,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573315829,0.35940089,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573316429,0.36910162,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573317097,0.35940089,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573317495,0.36910162,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573318663,0.34970035,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573318866,0.35940089,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573319186,0.36910152,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573320257,0.37880234,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573320474,0.36910152,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573322760,0.37880234,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573323217,0.38850335,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573323420,0.36910152,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573323656,0.38850326,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573325285,0.38850317,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573325514,0.38850383,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573327163,0.38850439,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573327374,0.38850496,103080.0,103070.0,0.26934264]
["bitfinex","BTCUSD",1750573327574,0.53402347,103080.0,103070.0,0.24994025]
["bitfinex","BTCUSD",1750573328125,0.53402347,103080.0,103070.0,0.25964192]
["bitfinex","BTCUSD",1750573329020,0.53402347,103080.0,103070.0,0.26934349]
["bitfinex","BTCUSD",1750573329226,0.36910303,103080.0,103070.0,0.26934283]
["bitfinex","BTCUSD",1750573329360,0.35940155,103080.0,103070.0,0.26934283]
["bitfinex","BTCUSD",1750573329566,0.36910256,103080.0,103070.0,0.26934283]
["bitfinex","BTCUSD",1750573329952,0.37880366,103080.0,103070.0,0.26934283]
["bitfinex","BTCUSD",1750573332032,0.57772317,103080.0,103070.0,0.2402383]
["bitfinex","BTCUSD",1750573332264,0.18432227,103080.0,103070.0,0.2077383]
["bitfinex","BTCUSD",1750573332467,0.18432227,103080.0,103070.0,0.21744016]
["bitfinex","BTCUSD",1750573332688,0.18432227,103080.0,103070.0,0.24774016]
["bitfinex","BTCUSD",1750573333553,0.18432227,103080.0,103070.0,0.25744192]
["bitfinex","BTCUSD",1750573333781,0.18432227,103080.0,103070.0,0.26714359]
["bitfinex","BTCUSD",1750573334073,0.02910303,103080.0,103070.0,0.26714359]
["bitfinex","BTCUSD",1750573334283,0.36910303,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573334460,0.37880423,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573335381,0.34,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573335559,0.37880235,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573335688,0.36910153,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573335960,0.38850355,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573336583,0.37880245,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573337065,0.38850346,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573337296,0.37880245,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573337701,0.36910153,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573337910,0.3594008,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573338120,0.35940089,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573339164,0.34970035,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573339384,0.35940098,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573339589,0.34970035,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573339798,0.35940089,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573340629,0.35940089,103080.0,103070.0,0.26614302]
["bitfinex","BTCUSD",1750573340805,0.34970035,103080.0,103070.0,0.26614302]
["bitfinex","BTCUSD",1750573341024,0.35940089,103080.0,103070.0,0.26614302]
["bitfinex","BTCUSD",1750573342803,0.35940089,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573343668,0.34970035,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573344262,0.3594008,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573345046,0.34,103080.0,103070.0,0.26714302]
["bitfinex","BTCUSD",1750573345703,0.0193992,103090.0,103080.0,0.24562105]
["bitfinex","BTCUSD",1750573345867,0.37879887,103090.0,103080.0,0.4052217]
["bitfinex","BTCUSD",1750573346480,2.448294,103090.0,103080.0,0.4052217]
["bitfinex","BTCUSD",1750573346686,2.448294,103090.0,103080.0,0.2456217]
["bitfinex","BTCUSD",1750573347121,2.448294,103090.0,103080.0,0.2466217]
["bitfinex","BTCUSD",1750573347574,0.00970016,103090.0,103080.0,0.2466217]
["bitfinex","BTCUSD",1750573348206,0.00970016,103090.0,103080.0,0.2476217]
["bitfinex","BTCUSD",1750573348421,0.00970007,103090.0,103080.0,0.2476217]
["bitfinex","BTCUSD",1750573348629,0.01939986,103090.0,103080.0,0.23792116]
["bitfinex","BTCUSD",1750573348871,0.02910012,103090.0,103080.0,0.24762189]
["bitfinex","BTCUSD",1750573349088,0.03879972,103090.0,103080.0,0.25732252]
["bitfinex","BTCUSD",1750573349309,0.03879972,103090.0,103080.0,0.24762189]
["bitfinex","BTCUSD",1750573349520,0.18430431,103090.0,103080.0,0.23792116]
["bitfinex","BTCUSD",1750573350674,0.18430431,103090.0,103080.0,0.24762189]
["bitfinex","BTCUSD",1750573351788,0.18430431,103090.0,103080.0,0.23792116]
["bitfinex","BTCUSD",1750573352205,0.18430431,103090.0,103080.0,0.24762189]
["bitfinex","BTCUSD",1750573353719,0.19834855,103090.0,103080.0,0.23792116]
["bitfinex","BTCUSD",1750573354216,0.18430431,103090.0,103080.0,0.23792116]
["bitfinex","BTCUSD",1750573354843,2.61319845,103090.0,103080.0,0.0328]
["bitfinex","BTCUSD",1750573355052,2.73857738,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750573355265,2.91541072,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750573355465,2.90731125,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750573355580,3.01712195,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750573355783,2.9636121,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1750573356036,3.3036121,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1750573356437,0.16492025,103080.0,103070.0,0.23643587]
["bitfinex","BTCUSD",1750573357037,0.16492025,103080.0,103070.0,0.22673401]
["bitfinex","BTCUSD",1750573357213,0.16492025,103080.0,103070.0,0.19573401]
["bitfinex","BTCUSD",1750573357699,0.18373611,103080.0,103070.0,0.0308]
["bitfinex","BTCUSD",1750573357895,0.16492025,103080.0,103070.0,0.0308]
["bitfinex","BTCUSD",1750573358142,0.16492025,103080.0,103070.0,0.05120419]
["bitfinex","BTCUSD",1750573359179,0.16492025,103080.0,103070.0,0.05220419]
["bitfinex","BTCUSD",1750573359392,2.64351425,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1750573359629,2.84860388,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1750573359855,2.865797,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1750573360313,3.22398446,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1750573360768,2.61323025,103070.0,103060.0,0.0311]
["bitfinex","BTCUSD",1750573362269,3.04850918,103070.0,103060.0,0.0311]
["bitfinex","BTCUSD",1750573362488,3.14377903,103070.0,103060.0,0.0311]
["bitfinex","BTCUSD",1750573362896,2.47740183,103060.0,103050.0,0.24807556]
["bitfinex","BTCUSD",1750573363532,2.48710463,103060.0,103050.0,0.25777902]
["bitfinex","BTCUSD",1750573363798,2.48710463,103060.0,103050.0,0.26748238]
["bitfinex","BTCUSD",1750573364207,2.48715137,103060.0,103050.0,0.26848238]
["bitfinex","BTCUSD",1750573364423,2.48715118,103060.0,103050.0,0.25877902]
["bitfinex","BTCUSD",1750573365519,2.95329299,103060.0,103050.0,0.0347]
["bitfinex","BTCUSD",1750573365763,3.04857192,103060.0,103050.0,0.0347]
["bitfinex","BTCUSD",1750573366033,3.09521277,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1750573366729,3.09521277,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1750573367192,3.09621277,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1750573367420,3.19148262,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1750573367677,2.61326226,103050.0,103040.0,0.06581461]
["bitfinex","BTCUSD",1750573368120,2.61326226,103050.0,103040.0,0.05610983]
["bitfinex","BTCUSD",1750573369020,2.95326226,103050.0,103040.0,0.05710983]
["bitfinex","BTCUSD",1750573369271,2.95326226,103050.0,103040.0,0.05810983]
["bitfinex","BTCUSD",1750573370347,2.95326226,103050.0,103040.0,0.22309411]
["bitfinex","BTCUSD",1750573370553,2.95326226,103050.0,103040.0,0.26569879]
["bitfinex","BTCUSD",1750573371492,2.95326226,103050.0,103040.0,0.25599411]
["bitfinex","BTCUSD",1750573372363,2.95326226,103050.0,103040.0,0.26569879]
["bitfinex","BTCUSD",1750573373153,2.95326226,103050.0,103040.0,0.27540338]
["bitfinex","BTCUSD",1750573374134,2.95326226,103050.0,103040.0,0.26569879]
["bitfinex","BTCUSD",1750573374550,2.95326226,103050.0,103040.0,0.27540338]
["bitfinex","BTCUSD",1750573375134,2.95326226,103050.0,103040.0,0.26569879]
["bitfinex","BTCUSD",1750573375569,3.04854119,103050.0,103040.0,0.04840496]
["bitfinex","BTCUSD",1750573375768,3.03883736,103050.0,103040.0,0.04840496]
["bitfinex","BTCUSD",1750573376203,3.06923736,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1750573376686,3.28549821,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1750573376914,3.29359821,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1750573377146,3.29359821,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1750573377382,3.29459821,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1750573377618,3.38986806,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1750573378100,3.29359821,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1750573379299,3.28549821,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1750573379745,3.28749821,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1750573386987,2.62781913,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750573387202,2.72309806,103040.0,103030.0,0.0303]
["bitfinex","BTCUSD",1750573388519,2.61329429,103030.0,103020.0,0.0689]
["bitfinex","BTCUSD",1750573389730,2.61329429,103030.0,103020.0,0.0699]
["bitfinex","BTCUSD",1750573390425,2.61329429,103030.0,103020.0,0.0689]
["bitfinex","BTCUSD",1750573390632,2.61329429,103030.0,103020.0,0.0699]
["bitfinex","BTCUSD",1750573391054,2.61329429,103030.0,103020.0,0.0689]
["bitfinex","BTCUSD",1750573391262,2.6340282,103030.0,103020.0,0.0689]
["bitfinex","BTCUSD",1750573391661,2.6340282,103030.0,103020.0,0.07860685]
["bitfinex","BTCUSD",1750573391897,2.64473382,103030.0,103020.0,0.0883136]
["bitfinex","BTCUSD",1750573392106,2.6350282,103030.0,103020.0,0.07860685]
["bitfinex","BTCUSD",1750573393156,2.9750282,103030.0,103020.0,0.0689]
["bitfinex","BTCUSD",1750573394399,2.9750282,103030.0,103020.0,0.07860685]
["bitfinex","BTCUSD",1750573395149,2.9750282,103030.0,103020.0,0.0689]
["bitfinex","BTCUSD",1750573397187,3.07029805,103030.0,103020.0,0.0689]
["bitfinex","BTCUSD",1750573397396,3.16557698,103030.0,103020.0,0.0383]
["bitfinex","BTCUSD",1750573398509,3.07030713,103030.0,103020.0,0.0383]
["bitfinex","BTCUSD",1750573398737,3.07030713,103030.0,103020.0,0.0705]
["bitfinex","BTCUSD",1750573399335,3.23030713,103030.0,103020.0,0.0705]
["bitfinex","BTCUSD",1750573405868,3.24622891,103030.0,103020.0,0.0705]
["bitfinex","BTCUSD",1750573407155,3.23940529,103030.0,103020.0,0.0705]
["bitfinex","BTCUSD",1750573407361,3.38341878,103030.0,103020.0,0.0705]
["bitfinex","BTCUSD",1750573407774,3.28814896,103030.0,103020.0,0.0705]
["bitfinex","BTCUSD",1750573408597,3.28814899,103030.0,103020.0,0.0705]
["bitfinex","BTCUSD",1750573410704,3.2881491,103030.0,103020.0,0.0705]
["bitfinex","BTCUSD",1750573411126,3.2881491,103030.0,103020.0,0.0383]
["bitfinex","BTCUSD",1750573411973,3.30269006,103030.0,103020.0,0.0383]
["bitfinex","BTCUSD",1750573412150,3.45426918,103030.0,103020.0,0.0051]
["bitfinex","BTCUSD",1750573413254,3.46236918,103030.0,103020.0,0.0051]
["bitfinex","BTCUSD",1750573413470,2.96785115,103020.0,103010.0,0.0327]
["bitfinex","BTCUSD",1750573413679,3.23897377,103020.0,103010.0,0.0276]
["bitfinex","BTCUSD",1750573413889,3.22987442,103020.0,103010.0,0.0276]
["bitfinex","BTCUSD",1750573414103,3.35755009,103020.0,103010.0,0.0276]
["bitfinex","BTCUSD",1750573414314,0.17957317,103010.0,103000.0,0.037]
["bitfinex","BTCUSD",1750573414532,2.7231461,103010.0,103000.0,0.037]
["bitfinex","BTCUSD",1750573414751,2.7231928,103010.0,103000.0,0.037]
["bitfinex","BTCUSD",1750573415157,2.72826672,103010.0,103000.0,0.037]
["bitfinex","BTCUSD",1750573415591,3.27010672,103010.0,103000.0,0.037]
["bitfinex","BTCUSD",1750573416664,3.27010672,103010.0,103000.0,0.0694]
["bitfinex","BTCUSD",1750573418602,3.29878605,103010.0,103000.0,0.0694]
["bitfinex","BTCUSD",1750573420339,3.29878605,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750573420522,3.33158605,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750573420757,3.4268559,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750573420978,3.43367307,103010.0,103000.0,0.0051]
["bitfinex","BTCUSD",1750573421414,3.43367307,103010.0,103000.0,0.0041]
["bitfinex","BTCUSD",1750573421636,3.43367307,103010.0,102990.0,0.0314]
["bitfinex","BTCUSD",1750573421637,2.96788319,103000.0,102990.0,0.0314]
["bitfinex","BTCUSD",1750573421864,2.96789922,102990.0,102980.0,0.0629]
["bitfinex","BTCUSD",1750573422073,3.26513815,102990.0,102980.0,0.0629]
["bitfinex","BTCUSD",1750573422972,3.0486373,102990.0,102980.0,0.0629]
["bitfinex","BTCUSD",1750573423195,3.26030669,102990.0,102980.0,0.0629]
["bitfinex","BTCUSD",1750573423835,3.26030669,102990.0,102980.0,0.0659]
["bitfinex","BTCUSD",1750573424694,3.26030669,102990.0,102980.0,0.0669]
["bitfinex","BTCUSD",1750573425131,3.26030669,102990.0,102980.0,0.07661052]
["bitfinex","BTCUSD",1750573426227,3.26030669,102990.0,102980.0,0.08632095]
["bitfinex","BTCUSD",1750573427420,0.34,102990.0,102980.0,0.26111112]
["bitfinex","BTCUSD",1750573427623,0.4252731,102990.0,102980.0,0.26111112]
["bitfinex","BTCUSD",1750573427829,2.88327659,102990.0,102980.0,0.25140116]
["bitfinex","BTCUSD",1750573428036,2.98248655,102990.0,102980.0,0.25140126]
["bitfinex","BTCUSD",1750573428660,2.97277744,102990.0,102980.0,0.0669]
["bitfinex","BTCUSD",1750573428867,2.95335856,102990.0,102980.0,0.0669]
["bitfinex","BTCUSD",1750573429705,2.95335856,102990.0,102980.0,0.0639]
["bitfinex","BTCUSD",1750573429906,2.95335856,102990.0,102980.0,0.07461062]
["bitfinex","BTCUSD",1750573430320,3.04862841,102990.0,102980.0,0.08432114]
["bitfinex","BTCUSD",1750573430535,3.03891873,102990.0,102980.0,0.0649]
["bitfinex","BTCUSD",1750573430744,3.14873851,102990.0,102980.0,0.0649]
["bitfinex","BTCUSD",1750573430949,3.05346866,102990.0,102980.0,0.07461062]
["bitfinex","BTCUSD",1750573431161,3.05346866,102990.0,102980.0,0.08332114]
["bitfinex","BTCUSD",1750573431372,3.05346866,102990.0,102980.0,0.09303157]
["bitfinex","BTCUSD",1750573431583,3.05346866,102990.0,102980.0,0.07361062]
["bitfinex","BTCUSD",1750573431992,3.05346866,102990.0,102980.0,0.0639]
["bitfinex","BTCUSD",1750573432202,3.14873851,102990.0,102980.0,0.0639]
["bitfinex","BTCUSD",1750573432730,3.35097851,102990.0,102980.0,0.0639]
["bitfinex","BTCUSD",1750573433141,3.25570866,102990.0,102980.0,0.07361062]
["bitfinex","BTCUSD",1750573433359,3.25570866,102990.0,102980.0,0.0639]
["bitfinex","BTCUSD",1750573438876,3.25570866,102990.0,102980.0,0.0323]
["bitfinex","BTCUSD",1750573439296,3.25570866,102990.0,102980.0,0.0629]
["bitfinex","BTCUSD",1750573440390,3.26078258,102990.0,102980.0,0.0629]
["bitfinex","BTCUSD",1750573440617,3.35605243,102990.0,102980.0,0.0323]
["bitfinex","BTCUSD",1750573442436,3.38755243,102990.0,102980.0,0.0011]
["bitfinex","BTCUSD",1750573443177,3.41081736,102990.0,102980.0,0.0011]
["bitfinex","BTCUSD",1750573443643,3.41081736,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573443863,3.41181736,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573444087,3.41381736,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573444961,3.56381736,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573445614,3.43704751,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573446532,3.43704751,102990.0,102980.0,0.0311]
["bitfinex","BTCUSD",1750573446764,3.41378258,102990.0,102980.0,0.0311]
["bitfinex","BTCUSD",1750573449358,3.07378258,102990.0,102980.0,0.0311]
["bitfinex","BTCUSD",1750573450462,3.07378258,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573450676,3.10388258,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573451161,3.17479945,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573451368,3.51479945,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573451570,3.44388258,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573452172,3.41378258,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573452735,3.41378258,102990.0,102980.0,0.0331]
["bitfinex","BTCUSD",1750573453897,3.41378258,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573454108,3.50290401,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1750573454852,3.41378258,102990.0,102980.0,0.0331]
["bitfinex","BTCUSD",1750573461409,2.96791525,102980.0,102970.0,0.0321]
["bitfinex","BTCUSD",1750573461624,3.22355418,102980.0,102970.0,0.0321]
["bitfinex","BTCUSD",1750573463002,2.96793128,102970.0,102960.0,0.0362]
["bitfinex","BTCUSD",1750573463245,3.26561021,102970.0,102960.0,0.0362]
["bitfinex","BTCUSD",1750573463715,3.27068413,102970.0,102960.0,0.0362]
["bitfinex","BTCUSD",1750573464111,3.27168413,102970.0,102960.0,0.0362]
["bitfinex","BTCUSD",1750573464321,3.27268413,102970.0,102960.0,0.06846799]
["bitfinex","BTCUSD",1750573465352,3.28235541,102970.0,102960.0,0.08789262]
["bitfinex","BTCUSD",1750573465596,3.28235541,102970.0,102960.0,0.06846799]
["bitfinex","BTCUSD",1750573466453,3.28235541,102970.0,102960.0,0.07818049]
["bitfinex","BTCUSD",1750573466677,3.28235541,102970.0,102960.0,0.0878929]
["bitfinex","BTCUSD",1750573466849,3.26293276,102970.0,102960.0,0.07818049]
["bitfinex","BTCUSD",1750573467246,3.10261276,102970.0,102960.0,0.07818049]
["bitfinex","BTCUSD",1750573468122,3.10261276,102970.0,102960.0,0.06846799]
["bitfinex","BTCUSD",1750573470603,3.19788261,102970.0,102960.0,0.06846799]
["bitfinex","BTCUSD",1750573470973,3.10261276,102970.0,102960.0,0.06846799]
["bitfinex","BTCUSD",1750573487245,3.26289276,102970.0,102960.0,0.06846799]
["bitfinex","BTCUSD",1750573490459,3.07863505,102970.0,102960.0,0.06846799]
["bitfinex","BTCUSD",1750573490709,3.23402011,102970.0,102960.0,0.06846799]
["bitfinex","BTCUSD",1750573495611,2.90835191,102970.0,102960.0,0.06846799]
["bitfinex","BTCUSD",1750573496083,2.55064685,102970.0,102960.0,0.25300499]
["bitfinex","BTCUSD",1750573496289,0.00707392,102970.0,102960.0,0.26271683]
["bitfinex","BTCUSD",1750573496493,0.002,102970.0,102960.0,0.26271683]
["bitfinex","BTCUSD",1750573497554,0.001,102970.0,102960.0,0.26271683]
["bitfinex","BTCUSD",1750573498164,2.80771373,102980.0,102970.0,0.24791861]
["bitfinex","BTCUSD",1750573498938,2.788294,102980.0,102970.0,0.24791861]
["bitfinex","BTCUSD",1750573499151,2.448294,102980.0,102970.0,0.24791861]
["bitfinex","BTCUSD",1750573499528,0.001,102980.0,102970.0,0.24791861]
["bitfinex","BTCUSD",1750573499767,0.001,102980.0,102970.0,0.40859861]
["bitfinex","BTCUSD",1750573499975,0.38854603,102990.0,102980.0,0.18450069]
["bitfinex","BTCUSD",1750573500192,2.83684003,102990.0,102980.0,0.24790069]
["bitfinex","BTCUSD",1750573500403,2.83684088,102990.0,102980.0,0.24790088]
["bitfinex","BTCUSD",1750573500634,2.82713186,102990.0,102980.0,0.24790088]
["bitfinex","BTCUSD",1750573500871,2.82713186,102990.0,102980.0,0.25761093]
["bitfinex","BTCUSD",1750573501193,2.98248674,102990.0,102980.0,0.22848049]
["bitfinex","BTCUSD",1750573501410,3.05934698,102990.0,102980.0,0.0634]
["bitfinex","BTCUSD",1750573501625,3.05934698,102990.0,102980.0,0.08282114]
["bitfinex","BTCUSD",1750573501854,3.05934698,102990.0,102980.0,0.25761178]
["bitfinex","BTCUSD",1750573502044,3.05934698,102990.0,102980.0,0.26732193]
["bitfinex","BTCUSD",1750573502539,2.90499162,102990.0,102980.0,0.26732127]
["bitfinex","BTCUSD",1750573502807,2.92441012,102990.0,102980.0,0.26732127]
["bitfinex","BTCUSD",1750573503749,2.9341198,102990.0,102980.0,0.26732127]
["bitfinex","BTCUSD",1750573504272,2.92441088,102990.0,102980.0,0.25761131]
["bitfinex","BTCUSD",1750573504963,3.07976576,102990.0,102980.0,0.24790116]
["bitfinex","BTCUSD",1750573505937,3.06034707,102990.0,102980.0,0.22848049]
["bitfinex","BTCUSD",1750573506164,3.05063749,102990.0,102980.0,0.0634]
["bitfinex","BTCUSD",1750573506389,3.04092781,102990.0,102980.0,0.0634]
["bitfinex","BTCUSD",1750573506851,3.04092781,102990.0,102980.0,0.07311062]
["bitfinex","BTCUSD",1750573507076,3.04092781,102990.0,102980.0,0.0634]
["bitfinex","BTCUSD",1750573507293,3.13619766,102990.0,102980.0,0.0634]
["bitfinex","BTCUSD",1750573507510,3.04092781,102990.0,102980.0,0.0634]
["bitfinex","BTCUSD",1750573508163,3.04092781,102990.0,102980.0,0.0302]
["bitfinex","BTCUSD",1750573508382,3.05909302,102990.0,102980.0,0.0302]
["bitfinex","BTCUSD",1750573508625,3.10473387,102990.0,102980.0,0.0302]
["bitfinex","BTCUSD",1750573508843,0.5050804,102980.0,102970.0,0.0661]
["bitfinex","BTCUSD",1750573509055,3.04865333,102980.0,102970.0,0.0329]
["bitfinex","BTCUSD",1750573509681,3.09093333,102980.0,102970.0,0.0329]
["bitfinex","BTCUSD",1750573510349,3.10910081,102980.0,102970.0,0.0329]
["bitfinex","BTCUSD",1750573510588,3.10910081,102980.0,102970.0,0.0339]
["bitfinex","BTCUSD",1750573512116,3.28436166,102980.0,102970.0,0.0339]
["bitfinex","BTCUSD",1750573512346,3.28436166,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750573512347,3.31526129,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750573513004,3.28436248,102980.0,102970.0,0.0327]
["bitfinex","BTCUSD",1750573514082,3.28536248,102980.0,102970.0,0.0327]
["bitfinex","BTCUSD",1750573514286,3.28536248,102980.0,102970.0,0.0317]
["bitfinex","BTCUSD",1750573514530,3.28636248,102980.0,102970.0,0.0317]
["bitfinex","BTCUSD",1750573514736,3.2914364,102980.0,102970.0,0.0317]
["bitfinex","BTCUSD",1750573515622,3.38670625,102980.0,102970.0,0.0317]
["bitfinex","BTCUSD",1750573515846,3.29143722,102980.0,102970.0,0.0317]
["bitfinex","BTCUSD",1750573516745,0.50509643,102970.0,102960.0,0.06996799]
["bitfinex","BTCUSD",1750573516950,3.04866936,102970.0,102960.0,0.06996799]
["bitfinex","BTCUSD",1750573518188,3.04866936,102970.0,102960.0,0.07096799]
["bitfinex","BTCUSD",1750573520004,3.04866936,102970.0,102960.0,0.03776799]
["bitfinex","BTCUSD",1750573521017,3.04866936,102970.0,102960.0,0.06816799]
["bitfinex","BTCUSD",1750573523495,3.06684436,102970.0,102960.0,0.03776799]
["bitfinex","BTCUSD",1750573524360,3.06684675,102970.0,102960.0,0.03776799]
["bitfinex","BTCUSD",1750573524577,3.06684675,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573525231,3.06784675,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573525447,3.22824675,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573525656,3.25727996,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573527214,3.22924556,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573527437,3.22924556,102970.0,102960.0,0.06776799]
["bitfinex","BTCUSD",1750573528808,3.21106936,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573529026,3.22923879,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573529857,3.21106936,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573530066,3.32450944,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573531110,3.35450944,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573531330,3.32450944,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573532748,3.30633921,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573532968,3.32451259,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573533195,3.22924274,102970.0,102960.0,0.03676799]
["bitfinex","BTCUSD",1750573533876,3.22924274,102970.0,102960.0,0.06756799]
["bitfinex","BTCUSD",1750573537065,3.23895402,102970.0,102960.0,0.23268055]
["bitfinex","BTCUSD",1750573537717,3.2389824,102970.0,102960.0,0.23268055]
["bitfinex","BTCUSD",1750573537949,3.2389824,102970.0,102960.0,0.24239287]
["bitfinex","BTCUSD",1750573538187,3.2389824,102970.0,102960.0,0.23268055]
["bitfinex","BTCUSD",1750573538998,3.0785824,102970.0,102960.0,0.23268055]
["bitfinex","BTCUSD",1750573539444,2.92319734,102970.0,102960.0,0.23268055]
["bitfinex","BTCUSD",1750573539692,2.83762988,102970.0,102960.0,0.25210452]
["bitfinex","BTCUSD",1750573539916,2.83762988,102970.0,102960.0,0.24239268]
["bitfinex","BTCUSD",1750573540893,2.83763415,102970.0,102960.0,0.24239268]
["bitfinex","BTCUSD",1750573541118,2.81942812,102970.0,102960.0,0.24239268]
["bitfinex","BTCUSD",1750573541342,2.83763415,102970.0,102960.0,0.24239268]
["bitfinex","BTCUSD",1750573542807,2.83763415,102970.0,102960.0,0.25210471]
["bitfinex","BTCUSD",1750573543512,2.83763415,102970.0,102960.0,0.24239268]
["bitfinex","BTCUSD",1750573543731,2.99301921,102970.0,102960.0,0.24239268]
["bitfinex","BTCUSD",1750573543949,2.98330793,102970.0,102960.0,0.24239277]
["bitfinex","BTCUSD",1750573544184,2.98330793,102970.0,102960.0,0.2521049]
["bitfinex","BTCUSD",1750573545309,3.05916402,102970.0,102960.0,0.0772804]
["bitfinex","BTCUSD",1750573545519,3.06887539,102970.0,102960.0,0.2521049]
["bitfinex","BTCUSD",1750573545727,3.06887539,102970.0,102960.0,0.24239277]
["bitfinex","BTCUSD",1750573546379,3.06887539,102970.0,102960.0,0.23268055]
["bitfinex","BTCUSD",1750573547008,3.0688811,102970.0,102960.0,0.23268055]
["bitfinex","BTCUSD",1750573547306,3.0688811,102970.0,102960.0,0.24239277]
["bitfinex","BTCUSD",1750573548659,3.0688811,102970.0,102960.0,0.23268055]
["bitfinex","BTCUSD",1750573549416,3.0688811,102970.0,102960.0,0.25210509]
["bitfinex","BTCUSD",1750573549598,3.0678811,102970.0,102960.0,0.25210509]
["bitfinex","BTCUSD",1750573549982,2.8279282,102970.0,102960.0,0.26181722]
["bitfinex","BTCUSD",1750573550184,2.48692764,102970.0,102960.0,0.27152868]
["bitfinex","BTCUSD",1750573550390,2.46771581,102970.0,102960.0,0.27152868]
["bitfinex","BTCUSD",1750573550571,2.45900471,102970.0,102960.0,0.27152868]
["bitfinex","BTCUSD",1750573550774,2.46771561,102970.0,102960.0,0.27152868]
["bitfinex","BTCUSD",1750573550995,2.79800471,102970.0,102960.0,0.27152868]
["bitfinex","BTCUSD",1750573551322,2.80771561,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573553735,2.63423629,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573553954,2.63423661,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573554363,0.34971071,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573554598,0.0097109,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573555624,0.01942161,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573556122,0.0291327,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573556366,0.00971071,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573556573,0.34971071,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573556991,0.35942152,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573557872,0.3788436,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573558078,0.35942152,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573558929,0.34971071,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573560533,0.34,102970.0,102960.0,0.27252868]
["bitfinex","BTCUSD",1750573561830,0.02449393,102980.0,102970.0,0.24671861]
["bitfinex","BTCUSD",1750573562039,2.62959888,102980.0,102970.0,0.40671861]
["bitfinex","BTCUSD",1750573562725,2.63930912,102980.0,102970.0,0.24671861]
["bitfinex","BTCUSD",1750573562959,2.64901955,102980.0,102970.0,0.23700771]
["bitfinex","BTCUSD",1750573563173,2.65973017,102980.0,102970.0,0.2467188]
["bitfinex","BTCUSD",1750573563397,2.65973017,102980.0,102970.0,0.2564298]
["bitfinex","BTCUSD",1750573563837,2.65001955,102980.0,102970.0,0.2564298]
["bitfinex","BTCUSD",1750573564077,2.65001955,102980.0,102970.0,0.2661407]
["bitfinex","BTCUSD",1750573564289,2.66073007,102980.0,102970.0,0.2661407]
["bitfinex","BTCUSD",1750573564523,2.67044069,102980.0,102970.0,0.2661407]
["bitfinex","BTCUSD",1750573566473,2.67044069,102980.0,102970.0,0.2564298]
["bitfinex","BTCUSD",1750573566696,2.67044069,102980.0,102970.0,0.4167498]
["bitfinex","BTCUSD",1750573566697,2.66073073,102980.0,102970.0,0.4167498]
["bitfinex","BTCUSD",1750573568356,2.89195896,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573568566,3.01852881,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573568782,3.01852881,102980.0,102970.0,0.19068]
["bitfinex","BTCUSD",1750573569476,2.92325896,102980.0,102970.0,0.19068]
["bitfinex","BTCUSD",1750573569682,2.92325896,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573570624,2.89195896,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573572765,2.92415896,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573572976,2.89195896,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573573185,2.92415896,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573573847,3.01942881,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573574435,3.01942881,102980.0,102970.0,0.18578506]
["bitfinex","BTCUSD",1750573574644,2.97751829,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573575688,2.88224844,102980.0,102970.0,0.04982303]
["bitfinex","BTCUSD",1750573575862,2.88224844,102980.0,102970.0,0.0595344]
["bitfinex","BTCUSD",1750573576108,2.88224844,102980.0,102970.0,0.0921344]
["bitfinex","BTCUSD",1750573577054,2.89195878,102980.0,102970.0,0.063]
["bitfinex","BTCUSD",1750573577302,2.89195878,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573577303,2.88224844,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573577517,2.97751829,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573578495,2.88224844,102980.0,102970.0,0.0304]
["bitfinex","BTCUSD",1750573583094,2.88224844,102980.0,102970.0,0.0633]
["bitfinex","BTCUSD",1750573583359,2.88224844,102980.0,102970.0,0.07301156]
["bitfinex","BTCUSD",1750573586569,2.88224844,102980.0,102970.0,0.08272303]
["bitfinex","BTCUSD",1750573586974,2.88224844,102980.0,102970.0,0.24781946]
["bitfinex","BTCUSD",1750573587892,2.88224844,102980.0,102970.0,0.25753074]
["bitfinex","BTCUSD",1750573590282,2.88224844,102980.0,102970.0,0.26724192]
["bitfinex","BTCUSD",1750573591462,2.74629876,102980.0,102970.0,0.26724126]
["bitfinex","BTCUSD",1750573591920,2.75600938,102980.0,102970.0,0.26724126]
["bitfinex","BTCUSD",1750573592150,2.71716785,102980.0,102970.0,0.26724126]
["bitfinex","BTCUSD",1750573592386,0.34707392,102980.0,102970.0,0.42728126]
["bitfinex","BTCUSD",1750573592665,0.002,102980.0,102970.0,0.42728126]
["bitfinex","BTCUSD",1750573593378,0.01170986,102980.0,102970.0,0.42728126]
["bitfinex","BTCUSD",1750573594093,0.002,102980.0,102970.0,0.42728126]
["bitfinex","BTCUSD",1750573594511,2.64394281,102990.0,102980.0,0.24680069]
["bitfinex","BTCUSD",1750573595564,2.63423332,102990.0,102980.0,0.24680069]
["bitfinex","BTCUSD",1750573595780,2.63523332,102990.0,102980.0,0.24680069]
["bitfinex","BTCUSD",1750573595996,2.63623332,102990.0,102980.0,0.24680069]
["bitfinex","BTCUSD",1750573596222,2.64594271,102990.0,102980.0,0.24680069]
["bitfinex","BTCUSD",1750573598101,2.75092224,102990.0,102980.0,0.24680088]
["bitfinex","BTCUSD",1750573598309,2.75092224,102990.0,102980.0,0.25651093]
["bitfinex","BTCUSD",1750573598310,2.65565239,102990.0,102980.0,0.25651093]
["bitfinex","BTCUSD",1750573599160,2.65565239,102990.0,102980.0,0.26622089]
["bitfinex","BTCUSD",1750573601998,2.65565239,102990.0,102980.0,0.25651093]
["bitfinex","BTCUSD",1750573602715,2.81100727,102990.0,102980.0,0.0623]
["bitfinex","BTCUSD",1750573602932,2.79158895,102990.0,102980.0,0.0304]
["bitfinex","BTCUSD",1750573603150,2.79158895,102990.0,102980.0,0.0636]
["bitfinex","BTCUSD",1750573606112,2.79158895,102990.0,102980.0,0.07331062]
["bitfinex","BTCUSD",1750573606858,2.79158895,102990.0,102980.0,0.04011062]
["bitfinex","BTCUSD",1750573607068,2.88686788,102990.0,102980.0,0.0304]
["bitfinex","BTCUSD",1750573607283,2.88686788,102990.0,102970.0,0.39874761]
["bitfinex","BTCUSD",1750573607284,2.614815,102980.0,102970.0,0.39874761]
["bitfinex","BTCUSD",1750573607481,2.62452505,102980.0,102970.0,0.39874761]
["bitfinex","BTCUSD",1750573607713,2.62452505,102980.0,102970.0,0.23870761]
["bitfinex","BTCUSD",1750573608164,2.62452505,102980.0,102970.0,0.2484187]
["bitfinex","BTCUSD",1750573608377,2.62959897,102980.0,102970.0,0.2484187]
["bitfinex","BTCUSD",1750573608594,2.62959897,102980.0,102970.0,0.2591297]
["bitfinex","BTCUSD",1750573609203,2.63930959,102980.0,102970.0,0.2591297]
["bitfinex","BTCUSD",1750573610464,2.64901993,102980.0,102970.0,0.2591297]
["bitfinex","BTCUSD",1750573611472,2.6587297,102980.0,102970.0,0.2591297]
["bitfinex","BTCUSD",1750573611924,2.4311377,102980.0,102970.0,0.2591297]
["bitfinex","BTCUSD",1750573612372,2.66236678,102980.0,102970.0,0.0334]
["bitfinex","BTCUSD",1750573612581,2.66236678,102980.0,102970.0,0.2082079]
["bitfinex","BTCUSD",1750573612814,2.50699681,102980.0,102970.0,0.2179189]
["bitfinex","BTCUSD",1750573613015,2.50699681,102980.0,102970.0,0.2489189]
["bitfinex","BTCUSD",1750573613469,2.50699681,102980.0,102970.0,0.2392079]
["bitfinex","BTCUSD",1750573613694,2.50699681,102980.0,102970.0,0.24891908]
["bitfinex","BTCUSD",1750573613915,2.50699681,102980.0,102970.0,0.25863017]
["bitfinex","BTCUSD",1750573614745,2.51670667,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573614974,2.52741719,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573615368,2.52641719,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573615824,2.53612781,102980.0,102970.0,0.25863017]
["bitfinex","BTCUSD",1750573616041,2.52641776,102980.0,102970.0,0.25863017]
["bitfinex","BTCUSD",1750573616258,2.50699567,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573616477,2.51670591,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573616691,2.50699567,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573616919,2.51670601,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573617141,2.51670591,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573618341,2.52641634,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573618752,2.50699567,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573618960,2.51670582,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573619381,2.39229692,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573619794,2.40200669,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573620438,2.41171655,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573620874,2.40200669,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573621973,2.39229692,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573622662,0.34507392,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573627600,0.35478369,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573628559,0.34507392,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573630904,0.00507392,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573634019,0.01478369,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573635720,0.02449365,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573636320,0.01478369,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573636542,0.02449355,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573636756,0.03420351,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573637486,0.02449355,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573638545,0.0342036,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573639775,0.02449355,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573641026,0.0342036,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573641254,0.02449355,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573643021,0.01478369,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573645933,0.00507392,102980.0,102970.0,0.26834107]
["bitfinex","BTCUSD",1750573648285,2.07635015,102990.0,102980.0,0.18450069]
["bitfinex","BTCUSD",1750573648519,2.07635015,102990.0,102980.0,0.37716069]
["bitfinex","BTCUSD",1750573648737,2.43576922,102990.0,102980.0,0.37716069]
["bitfinex","BTCUSD",1750573648952,2.58141593,102990.0,102980.0,0.36745073]
["bitfinex","BTCUSD",1750573649170,2.42606105,102990.0,102980.0,0.37716078]
["bitfinex","BTCUSD",1750573650049,2.42606105,102990.0,102980.0,0.38687074]
["bitfinex","BTCUSD",1750573650250,2.42706105,102990.0,102980.0,0.38687074]
["bitfinex","BTCUSD",1750573651355,2.42806105,102990.0,102980.0,0.38687074]
["bitfinex","BTCUSD",1750573653481,2.41835137,102990.0,102980.0,0.38687074]
["bitfinex","BTCUSD",1750573654950,2.41835081,102990.0,102980.0,0.38687074]
["bitfinex","BTCUSD",1750573656559,2.40864132,102990.0,102980.0,0.38687074]
["bitfinex","BTCUSD",1750573656973,2.41835081,102990.0,102980.0,0.38687074]
["bitfinex","BTCUSD",1750573658222,2.45886039,102990.0,102980.0,0.38687074]
["bitfinex","BTCUSD",1750573659212,2.62392495,102990.0,102980.0,0.37716107]
["bitfinex","BTCUSD",1750573659741,2.62392495,102990.0,102980.0,0.38687112]
["bitfinex","BTCUSD",1750573660585,2.46857007,102990.0,102980.0,0.38687112]
["bitfinex","BTCUSD",1750573662524,2.45886105,102990.0,102980.0,0.38687112]
["bitfinex","BTCUSD",1750573662739,2.62010796,102990.0,102980.0,0.36745092]
["bitfinex","BTCUSD",1750573662956,2.62010796,102990.0,102980.0,0.33475092]
["bitfinex","BTCUSD",1750573663186,2.60230663,102990.0,102980.0,0.34446126]
["bitfinex","BTCUSD",1750573663405,2.60230663,102990.0,102980.0,0.34546126]
["bitfinex","BTCUSD",1750573664103,2.60230663,102990.0,102980.0,0.3551715]
["bitfinex","BTCUSD",1750573666388,2.60230663,102990.0,102980.0,0.34546126]
["bitfinex","BTCUSD",1750573667004,2.67816649,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1750573667206,2.70979518,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1750573667624,2.72801177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1750573668243,2.74111177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1750573668453,2.76248409,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1750573669072,0.38021052,102980.0,102970.0,0.3444369]
["bitfinex","BTCUSD",1750573669292,2.52271245,102980.0,102970.0,0.1845169]
["bitfinex","BTCUSD",1750573669487,2.68779247,102980.0,102970.0,0.17480581]
["bitfinex","BTCUSD",1750573669720,2.69286639,102980.0,102970.0,0.17480581]
["bitfinex","BTCUSD",1750573670270,2.69386639,102980.0,102970.0,0.17480581]
["bitfinex","BTCUSD",1750573670721,2.73827874,102980.0,102970.0,0.16509453]
["bitfinex","BTCUSD",1750573671093,2.38856822,102980.0,102970.0,0.16509453]
["bitfinex","BTCUSD",1750573671308,2.38856822,102980.0,102970.0,0.15538316]
["bitfinex","BTCUSD",1750573671309,2.34315634,102980.0,102970.0,0.15538316]
["bitfinex","BTCUSD",1750573671520,2.34315634,102980.0,102970.0,0.15638316]
["bitfinex","BTCUSD",1750573671706,2.34315634,102980.0,102970.0,0.01071156]
["bitfinex","BTCUSD",1750573671907,2.34315634,102980.0,102970.0,0.02042303]
["bitfinex","BTCUSD",1750573672324,2.35625634,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750573672541,2.37157794,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750573672924,2.71157794,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750573673353,2.70475082,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750573674569,2.70473856,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750573674735,0.16509653,102970.0,102960.0,0.23181631]
["bitfinex","BTCUSD",1750573674955,2.64759846,102970.0,102960.0,0.23181631]
["bitfinex","BTCUSD",1750573675445,2.64759846,102970.0,102960.0,0.22210428]
["bitfinex","BTCUSD",1750573676340,2.64759846,102970.0,102960.0,0.22310428]
["bitfinex","BTCUSD",1750573678516,2.68039846,102970.0,102960.0,0.19010428]
["bitfinex","BTCUSD",1750573678726,2.6670213,102970.0,102960.0,0.24042825]
["bitfinex","BTCUSD",1750573680196,2.6670213,102970.0,102960.0,0.27062825]
["bitfinex","BTCUSD",1750573680411,2.51163624,102970.0,102960.0,0.27062825]
["bitfinex","BTCUSD",1750573681442,2.49221283,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573681655,2.51163529,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573683000,2.387223,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573683240,0.34,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573683513,0.34971081,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573684359,0.35942181,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573684574,0.34971081,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573684926,0.35942181,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573685148,0.34971081,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573685775,0.35942181,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573685979,0.34971081,102970.0,102960.0,0.27062759]
["bitfinex","BTCUSD",1750573686644,2.07171674,102980.0,102970.0,0.18451861]
["bitfinex","BTCUSD",1750573686849,2.4311375,102980.0,102970.0,0.39882771]
["bitfinex","BTCUSD",1750573687092,2.44084812,102980.0,102970.0,0.4085388]
["bitfinex","BTCUSD",1750573687299,2.43113835,102980.0,102970.0,0.4085388]
["bitfinex","BTCUSD",1750573687506,2.4214283,102980.0,102970.0,0.4085388]
["bitfinex","BTCUSD",1750573687955,2.56708803,102980.0,102970.0,0.39882771]
["bitfinex","BTCUSD",1750573688159,2.56808803,102980.0,102970.0,0.39882771]
["bitfinex","BTCUSD",1750573688403,2.56908803,102980.0,102970.0,0.39882771]
["bitfinex","BTCUSD",1750573692194,2.56908803,102980.0,102970.0,0.38911653]
["bitfinex","BTCUSD",1750573692402,2.55937751,102980.0,102970.0,0.3988279]
["bitfinex","BTCUSD",1750573692609,2.55937751,102980.0,102970.0,0.40853918]
["bitfinex","BTCUSD",1750573694315,2.41371769,102980.0,102970.0,0.42796126]
["bitfinex","BTCUSD",1750573694536,2.43313836,102980.0,102970.0,0.42796145]
["bitfinex","BTCUSD",1750573694748,2.43313836,102980.0,102970.0,0.42796098]
["bitfinex","BTCUSD",1750573695607,2.42342774,102980.0,102970.0,0.42796098]
["bitfinex","BTCUSD",1750573695820,2.43313826,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573696463,2.41371731,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573696679,2.42342774,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573696798,2.43313826,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573697645,2.44284888,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573699350,2.43313826,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573700020,2.42342774,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573700246,2.41371731,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573701122,2.39429692,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573702005,2.40400678,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573702207,2.40300678,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573702423,2.41171683,102980.0,102970.0,0.42796051]
["bitfinex","BTCUSD",1750573702859,2.41171683,102980.0,102970.0,0.43096051]
["bitfinex","BTCUSD",1750573703095,2.42142707,102980.0,102970.0,0.43096051]
["bitfinex","BTCUSD",1750573703544,2.41171683,102980.0,102970.0,0.43096051]
["bitfinex","BTCUSD",1750573703998,2.41171683,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573705089,2.42142707,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573705350,2.42142698,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573706688,2.41171683,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573708867,2.40200678,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573709514,2.41171683,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573710031,2.40200678,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573710165,2.41171674,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573710567,2.42142689,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573711094,2.41171674,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573712963,2.42142689,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573714070,2.41171674,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573716963,2.40200678,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573717915,2.41171683,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573719526,2.42142698,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573722091,2.43113722,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573722757,2.42142698,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573723754,2.41171683,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573725158,2.42142698,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573729645,2.41171683,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573731016,2.42142707,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573734649,2.42142698,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573736587,2.43113732,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573738147,2.42142698,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573738346,2.43113722,102980.0,102970.0,0.43296051]
["bitfinex","BTCUSD",1750573738588,2.44084765,102980.0,102970.0,0.42324951]
["bitfinex","BTCUSD",1750573739208,2.44084756,102980.0,102970.0,0.42324951]
["bitfinex","BTCUSD",1750573740477,2.44084813,102980.0,102970.0,0.42324951]
["bitfinex","BTCUSD",1750573740914,2.5767979,102980.0,102970.0,0.20189643]
["bitfinex","BTCUSD",1750573741116,2.59057732,102980.0,102970.0,0.3395679]
["bitfinex","BTCUSD",1750573741360,2.58086689,102980.0,102970.0,0.17447156]
["bitfinex","BTCUSD",1750573741559,2.65110657,102980.0,102970.0,0.16476]
["bitfinex","BTCUSD",1750573742996,2.65110657,102980.0,102970.0,0.17447156]
["bitfinex","BTCUSD",1750573743578,2.65110657,102980.0,102970.0,0.01471156]
["bitfinex","BTCUSD",1750573743768,2.58086689,102980.0,102970.0,0.01471156]
["bitfinex","BTCUSD",1750573744008,2.38883497,102980.0,102970.0,0.01471156]
["bitfinex","BTCUSD",1750573744217,2.4841139,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1750573744428,2.4972139,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1750573745476,2.4972139,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750573745696,0.00971137,102970.0,102960.0,0.40118749]
["bitfinex","BTCUSD",1750573745922,1.87968765,102970.0,102960.0,0.43318749]
["bitfinex","BTCUSD",1750573747471,1.88939883,102970.0,102960.0,0.43318749]
["bitfinex","BTCUSD",1750573748295,1.88939883,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573748506,1.89910992,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573749572,1.90882092,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573754199,1.89910955,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573755309,1.87968661,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573755731,1.8893977,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573758670,1.89910898,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573758868,1.8893977,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573759723,1.87968661,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573760730,1.88939761,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573763269,1.86997571,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573763833,1.87968661,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573764283,1.88939761,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573764504,1.89910879,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573765127,1.8991087,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573766374,1.88939761,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573767208,1.68439061,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573767986,1.479374,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573768187,1.48908471,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573768539,1.49879571,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573768751,1.49879561,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573770378,1.48908471,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573771631,1.8485067,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573772030,1.83879561,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573774306,1.8485067,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573774529,1.83879561,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573774735,1.85821779,102970.0,102960.0,0.43418749]
["bitfinex","BTCUSD",1750573774957,1.85821779,102970.0,102960.0,0.39235574]
["bitfinex","BTCUSD",1750573775209,1.86792907,102970.0,102960.0,0.39235574]
["bitfinex","BTCUSD",1750573776078,1.85821779,102970.0,102960.0,0.39235574]
["bitfinex","BTCUSD",1750573776519,1.85821779,102970.0,102960.0,0.42235574]
["bitfinex","BTCUSD",1750573777164,1.84850661,102970.0,102960.0,0.42235574]
["bitfinex","BTCUSD",1750573777627,1.85821779,102970.0,102960.0,0.42235574]
["bitfinex","BTCUSD",1750573779874,1.84850661,102970.0,102960.0,0.42235574]
["bitfinex","BTCUSD",1750573780067,1.8582177,102970.0,102960.0,0.42235574]
["bitfinex","BTCUSD",1750573781293,1.86792907,102970.0,102960.0,0.42235574]
["bitfinex","BTCUSD",1750573782142,1.86792898,102970.0,102960.0,0.42235574]
["bitfinex","BTCUSD",1750573782506,1.8582177,102970.0,102960.0,0.42235574]
["bitfinex","BTCUSD",1750573782705,1.86792888,102970.0,102960.0,0.42235574]
["bitfinex","BTCUSD",1750573783106,1.86792954,102970.0,102960.0,0.42235574]
["bitfinex","BTCUSD",1750573787938,1.86792954,102970.0,102960.0,0.39235574]
["bitfinex","BTCUSD",1750573788890,1.86792954,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573789136,1.86792954,102970.0,102960.0,0.39235574]
["bitfinex","BTCUSD",1750573790297,1.86792954,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573791959,1.85821817,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573792197,1.84850708,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573793710,1.8387959,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573794164,1.84850699,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573794624,1.85821827,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573795261,1.84850699,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573795929,1.85821817,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573797551,1.84850699,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573798928,1.85821827,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573800035,1.84850699,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573800268,1.85821817,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573800494,1.84850699,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573801246,1.819374,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573801452,1.82908471,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573801659,1.84850689,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573801873,1.83879571,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573802553,1.83879561,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573802989,1.82908471,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573803205,1.83879552,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573803984,1.82908471,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573804828,1.83879561,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573807062,1.8485067,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573808226,1.85821788,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573809149,1.8485067,102970.0,102960.0,0.42405574]
["bitfinex","BTCUSD",1750573810353,1.85821798,102970.0,102960.0,0.42389574]
["bitfinex","BTCUSD",1750573810617,1.8485067,102970.0,102960.0,0.42389574]
["bitfinex","BTCUSD",1750573810847,1.83879561,102970.0,102960.0,0.42389574]
["bitfinex","BTCUSD",1750573811509,1.85296865,102970.0,102960.0,0.26441574]
["bitfinex","BTCUSD",1750573811720,1.87239083,102970.0,102960.0,0.26441574]
["bitfinex","BTCUSD",1750573812574,1.85821779,102970.0,102960.0,0.26441574]
["bitfinex","BTCUSD",1750573817172,1.85821779,102970.0,102960.0,0.42385574]
["bitfinex","BTCUSD",1750573821091,1.86792916,102970.0,102960.0,0.42385574]
["bitfinex","BTCUSD",1750573822520,1.86792907,102970.0,102960.0,0.42385574]
["bitfinex","BTCUSD",1750573823347,1.63439007,102970.0,102960.0,0.42385574]
["bitfinex","BTCUSD",1750573823716,1.40166926,102970.0,102960.0,0.42385574]
["bitfinex","BTCUSD",1750573823925,1.29439007,102970.0,102960.0,0.42385574]
["bitfinex","BTCUSD",1750573824491,1.29439007,102970.0,102960.0,0.26441574]
["bitfinex","BTCUSD",1750573824689,1.29439007,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573825134,1.29439073,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573825577,1.28467936,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573828561,1.2652569,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573829857,1.27496808,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573830272,1.2622569,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573830485,1.2525459,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573831542,1.26225699,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573831979,1.2525459,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573832844,1.5925459,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573833295,1.60225699,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573835165,1.5925459,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573836024,0.34,102970.0,102960.0,0.42381574]
["bitfinex","BTCUSD",1750573837491,0.02449251,102990.0,102980.0,0.24970069]
["bitfinex","BTCUSD",1750573837711,1.31260889,102990.0,102980.0,0.40906069]
["bitfinex","BTCUSD",1750573837941,1.64289997,102990.0,102980.0,0.36715073]
["bitfinex","BTCUSD",1750573838158,1.63319077,102990.0,102980.0,0.36715073]
["bitfinex","BTCUSD",1750573838366,1.63319041,102990.0,102980.0,0.36715073]
["bitfinex","BTCUSD",1750573838574,1.61496346,102990.0,102980.0,0.36715073]
["bitfinex","BTCUSD",1750573840263,1.77331834,102990.0,102980.0,0.36715092]
["bitfinex","BTCUSD",1750573840740,1.77331834,102990.0,102980.0,0.37686107]
["bitfinex","BTCUSD",1750573841155,1.77731834,102990.0,102980.0,0.37686107]
["bitfinex","BTCUSD",1750573842621,1.76760895,102990.0,102980.0,0.37686107]
["bitfinex","BTCUSD",1750573843034,1.76760895,102990.0,102980.0,0.37686126]
["bitfinex","BTCUSD",1750573843436,0.007,102990.0,102980.0,0.40886126]
["bitfinex","BTCUSD",1750573843664,0.007,102990.0,102980.0,0.56508039]
["bitfinex","BTCUSD",1750573843876,0.007,102990.0,102980.0,0.89444856]
["bitfinex","BTCUSD",1750573844308,0.003,102990.0,102980.0,0.89444856]
["bitfinex","BTCUSD",1750573844522,5e-05,103020.0,103010.0,0.24894696]
["bitfinex","BTCUSD",1750573844746,5e-05,103020.0,103010.0,0.40826696]
["bitfinex","BTCUSD",1750573845787,9.671e-05,103020.0,103010.0,0.40826696]
["bitfinex","BTCUSD",1750573854746,0.0098028,103020.0,103010.0,0.40826696]
["bitfinex","BTCUSD",1750573855394,0.00980271,103020.0,103010.0,0.40826696]
["bitfinex","BTCUSD",1750573856942,0.0195088,103020.0,103010.0,0.40826696]
["bitfinex","BTCUSD",1750573857369,0.02921499,103020.0,103010.0,0.40826696]
["bitfinex","BTCUSD",1750573857813,0.0195088,103020.0,103010.0,0.40826696]
["bitfinex","BTCUSD",1750573858474,0.00980271,103020.0,103010.0,0.40826696]
["bitfinex","BTCUSD",1750573858901,0.17470753,103030.0,103020.0,0.21652934]
["bitfinex","BTCUSD",1750573859119,1.42054253,103030.0,103020.0,0.21666955]
["bitfinex","BTCUSD",1750573859327,1.42561736,103030.0,103020.0,0.21666955]
["bitfinex","BTCUSD",1750573859607,1.42561736,103030.0,103020.0,0.20696327]
["bitfinex","BTCUSD",1750573859814,1.43757311,103030.0,103020.0,0.20696327]
["bitfinex","BTCUSD",1750573860027,1.43757311,103030.0,103020.0,0.21666974]
["bitfinex","BTCUSD",1750573860456,1.43957311,103030.0,103020.0,0.21666974]
["bitfinex","BTCUSD",1750573860676,1.44057311,103030.0,103020.0,0.20696345]
["bitfinex","BTCUSD",1750573860888,1.44057311,103030.0,103020.0,0.22637658]
["bitfinex","BTCUSD",1750573863019,1.44057311,103030.0,103020.0,0.23608296]
["bitfinex","BTCUSD",1750573863449,1.78057311,103030.0,103020.0,0.23608296]
["bitfinex","BTCUSD",1750573863895,1.78057311,103030.0,103020.0,0.23608239]
["bitfinex","BTCUSD",1750573863896,1.62527654,103030.0,103020.0,0.23608239]
["bitfinex","BTCUSD",1750573864323,1.62527654,103030.0,103020.0,0.23608183]
["bitfinex","BTCUSD",1750573864536,1.62527598,103030.0,103020.0,0.26848183]
["bitfinex","BTCUSD",1750573864749,1.63498151,103030.0,103020.0,0.26848183]
["bitfinex","BTCUSD",1750573865666,1.62527598,103030.0,103020.0,0.26848183]
["bitfinex","BTCUSD",1750573865939,0.02003058,103030.0,103020.0,0.26848183]
["bitfinex","BTCUSD",1750573866153,0.01495575,103030.0,103020.0,0.26848183]
["bitfinex","BTCUSD",1750573866784,0.01395575,103030.0,103020.0,0.26848183]
["bitfinex","BTCUSD",1750573867273,0.01195575,103030.0,103020.0,0.26848183]
["bitfinex","BTCUSD",1750573867694,1.26529342,103040.0,103030.0,0.24791116]
["bitfinex","BTCUSD",1750573867895,1.26529342,103040.0,103030.0,0.40711116]
["bitfinex","BTCUSD",1750573868330,1.26529333,103040.0,103030.0,0.40711116]
["bitfinex","BTCUSD",1750573868536,1.28633763,103040.0,103030.0,0.40711116]
["bitfinex","BTCUSD",1750573868743,1.28633753,103040.0,103030.0,0.40711116]
["bitfinex","BTCUSD",1750573868955,1.28733753,103040.0,103030.0,0.40711116]
["bitfinex","BTCUSD",1750573869400,0.0113899,103040.0,103030.0,0.40711116]
["bitfinex","BTCUSD",1750573869618,0.3513899,103040.0,103030.0,0.40711116]
["bitfinex","BTCUSD",1750573870465,0.3533899,103040.0,103030.0,0.40711116]
["bitfinex","BTCUSD",1750573870899,0.38050291,103040.0,103030.0,0.40711125]
["bitfinex","BTCUSD",1750573871130,0.3902075,103040.0,103030.0,0.3843165]
["bitfinex","BTCUSD",1750573871783,0.38050291,103040.0,103030.0,0.3843165]
["bitfinex","BTCUSD",1750573873305,0.37079832,103040.0,103030.0,0.4168165]
["bitfinex","BTCUSD",1750573874867,0.39020778,103040.0,103030.0,0.37457134]
["bitfinex","BTCUSD",1750573875093,0.38050291,103040.0,103030.0,0.39398193]
["bitfinex","BTCUSD",1750573875312,0.38050281,103040.0,103030.0,0.39398193]
["bitfinex","BTCUSD",1750573875520,0.38050281,103040.0,103030.0,0.42648193]
["bitfinex","BTCUSD",1750573875909,0.37079832,103040.0,103030.0,0.42648193]
["bitfinex","BTCUSD",1750573876370,0.38050272,103040.0,103030.0,0.42648193]
["bitfinex","BTCUSD",1750573876576,0.3889746,103040.0,103030.0,0.42648193]
["bitfinex","BTCUSD",1750573877204,0.398679,103040.0,103030.0,0.42648193]
["bitfinex","BTCUSD",1750573878139,0.39867758,103040.0,103030.0,0.42648193]
["bitfinex","BTCUSD",1750573878564,0.38897318,103040.0,103030.0,0.42648193]
["bitfinex","BTCUSD",1750573879854,0.39867777,103040.0,103030.0,0.42648193]
["bitfinex","BTCUSD",1750573880860,0.39867767,103040.0,103030.0,0.26732193]
["bitfinex","BTCUSD",1750573881067,0.40838117,103040.0,103030.0,0.39698193]
["bitfinex","BTCUSD",1750573881284,0.39867649,103040.0,103030.0,0.42918193]
["bitfinex","BTCUSD",1750573881905,0.39867649,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573882124,0.40838117,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573882338,0.39867649,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573882610,0.40838117,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573882823,0.39867649,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573883369,0.40838108,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573883603,0.3902074,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573883819,0.39867772,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573884037,0.38050281,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573884482,0.38897434,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573884908,0.39867874,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573885347,0.38050272,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573885755,0.39020721,103040.0,103030.0,0.43118193]
["bitfinex","BTCUSD",1750573886083,0.39020721,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573888327,0.38050272,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573889196,0.37079832,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573890065,0.3889876,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573890325,0.3792833,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573890536,0.3889876,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573890753,0.37079832,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573891188,0.36109402,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573891633,0.3513899,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573891840,0.36109402,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573892198,0.3513899,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573892852,0.36959135,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573893395,0.3513899,103040.0,103030.0,0.43114193]
["bitfinex","BTCUSD",1750573894300,1.32153988,103050.0,103040.0,0.21519354]
["bitfinex","BTCUSD",1750573894510,1.45094652,103050.0,103040.0,0.21519354]
["bitfinex","BTCUSD",1750573894915,1.46065045,103050.0,103040.0,0.21519363]
["bitfinex","BTCUSD",1750573895277,1.46065035,103050.0,103040.0,0.21519363]
["bitfinex","BTCUSD",1750573895472,1.46065112,103050.0,103040.0,0.22489803]
["bitfinex","BTCUSD",1750573896215,1.79094729,103050.0,103040.0,0.21519363]
["bitfinex","BTCUSD",1750573896425,1.79094729,103050.0,103040.0,0.25579803]
["bitfinex","BTCUSD",1750573896594,1.80239457,103050.0,103040.0,0.25579803]
["bitfinex","BTCUSD",1750573896803,1.80239457,103050.0,103040.0,0.22668446]
["bitfinex","BTCUSD",1750573896964,1.8120985,103050.0,103040.0,0.20548933]
["bitfinex","BTCUSD",1750573898025,1.8120985,103050.0,103040.0,0.21519411]
["bitfinex","BTCUSD",1750573898243,1.80528506,103050.0,103040.0,0.20548933]
["bitfinex","BTCUSD",1750573898447,1.81211382,103050.0,103040.0,0.20548933]
["bitfinex","BTCUSD",1750573898621,1.81211382,103050.0,103040.0,0.21519411]
["bitfinex","BTCUSD",1750573899058,1.81211382,103050.0,103040.0,0.22489879]
["bitfinex","BTCUSD",1750573899417,1.46240989,103050.0,103040.0,0.23460272]
["bitfinex","BTCUSD",1750573899618,1.7814018,103050.0,103040.0,0.26550282]
["bitfinex","BTCUSD",1750573899842,1.7814018,103050.0,103040.0,0.26550225]
["bitfinex","BTCUSD",1750573900054,1.78140171,103050.0,103040.0,0.26550225]
["bitfinex","BTCUSD",1750573900471,1.78140171,103050.0,103040.0,0.25579795]
["bitfinex","BTCUSD",1750573900682,1.78140171,103050.0,103040.0,0.22489795]
["bitfinex","BTCUSD",1750573900900,1.79110554,103050.0,103040.0,0.22489804]
["bitfinex","BTCUSD",1750573901120,1.79110554,103050.0,103040.0,0.23460244]
["bitfinex","BTCUSD",1750573901345,1.78140171,103050.0,103040.0,0.23460196]
["bitfinex","BTCUSD",1750573901557,1.78140171,103050.0,103040.0,0.22489766]
["bitfinex","BTCUSD",1750573902189,1.79110554,103050.0,103040.0,0.22489766]
["bitfinex","BTCUSD",1750573902832,1.78140171,103050.0,103040.0,0.23460196]
["bitfinex","BTCUSD",1750573903052,1.79110554,103050.0,103040.0,0.22489766]
["bitfinex","BTCUSD",1750573903923,1.79110545,103050.0,103040.0,0.22489766]
["bitfinex","BTCUSD",1750573904124,1.79110484,103050.0,103040.0,0.22489766]
["bitfinex","BTCUSD",1750573904775,1.80080877,103050.0,103040.0,0.21519326]
["bitfinex","BTCUSD",1750573904973,1.80080867,103050.0,103040.0,0.21519326]
["bitfinex","BTCUSD",1750573905883,1.80080867,103050.0,103040.0,0.22489766]
["bitfinex","BTCUSD",1750573906291,1.80080942,103050.0,103040.0,0.20548914]
["bitfinex","BTCUSD",1750573906489,1.7911054,103050.0,103040.0,0.21519373]
["bitfinex","BTCUSD",1750573906814,1.7911054,103050.0,103040.0,0.22489822]
["bitfinex","BTCUSD",1750573907038,1.77289598,103050.0,103040.0,0.22489822]
["bitfinex","BTCUSD",1750573907235,1.77289598,103050.0,103040.0,0.23460262]
["bitfinex","BTCUSD",1750573907447,1.77289598,103050.0,103040.0,0.22489822]
["bitfinex","BTCUSD",1750573908854,1.91845723,103050.0,103040.0,0.1860795]
["bitfinex","BTCUSD",1750573909053,1.91845723,103050.0,103040.0,0.20548933]
["bitfinex","BTCUSD",1750573909271,1.91845723,103050.0,103040.0,0.21519411]
["bitfinex","BTCUSD",1750573910002,1.7631928,103050.0,103040.0,0.23460338]
["bitfinex","BTCUSD",1750573910202,1.7631928,103050.0,103040.0,0.23460291]
["bitfinex","BTCUSD",1750573910733,1.7631928,103050.0,103040.0,0.22489842]
["bitfinex","BTCUSD",1750573910956,1.7631928,103050.0,103040.0,0.19578437]
["bitfinex","BTCUSD",1750573911150,1.7631928,103050.0,103040.0,0.21519374]
["bitfinex","BTCUSD",1750573911979,1.92004564,103050.0,103030.0,0.18539457]
["bitfinex","BTCUSD",1750573912185,1.92004564,103050.0,103020.0,0.3546921]
["bitfinex","BTCUSD",1750573912186,1.60524558,103030.0,103020.0,0.3546921]
["bitfinex","BTCUSD",1750573912388,1.71023013,103030.0,103020.0,0.36439857]
["bitfinex","BTCUSD",1750573912644,1.71023013,103030.0,103020.0,0.38381104]
["bitfinex","BTCUSD",1750573912850,1.71993585,103030.0,103020.0,0.38381104]
["bitfinex","BTCUSD",1750573913054,1.71993585,103030.0,103020.0,0.37410485]
["bitfinex","BTCUSD",1750573913299,1.71993585,103030.0,103020.0,0.36439857]
["bitfinex","BTCUSD",1750573913468,1.71023013,103030.0,103020.0,0.37410485]
["bitfinex","BTCUSD",1750573913676,1.71993594,103030.0,103020.0,0.37410485]
["bitfinex","BTCUSD",1750573913876,1.71993594,103030.0,103020.0,0.36439857]
["bitfinex","BTCUSD",1750573914073,1.71993594,103030.0,103020.0,0.37410485]
["bitfinex","BTCUSD",1750573916143,1.71023013,103030.0,103020.0,0.38381104]
["bitfinex","BTCUSD",1750573916700,1.71023013,103030.0,103020.0,0.3546921]
["bitfinex","BTCUSD",1750573917070,1.71993594,103030.0,103020.0,0.38381142]
["bitfinex","BTCUSD",1750573917790,1.74114464,103020.0,103010.0,0.18582472]
["bitfinex","BTCUSD",1750573918192,1.88653699,103020.0,103010.0,0.36437077]
["bitfinex","BTCUSD",1750573918398,1.88653699,103020.0,103010.0,0.37407818]
["bitfinex","BTCUSD",1750573918775,1.71023353,103020.0,103010.0,0.3837854]
["bitfinex","BTCUSD",1750573918997,1.70052678,103020.0,103010.0,0.39349253]
["bitfinex","BTCUSD",1750573919223,1.71994019,103020.0,103010.0,0.39349253]
["bitfinex","BTCUSD",1750573919418,1.72964704,103020.0,103010.0,0.3837854]
["bitfinex","BTCUSD",1750573919644,1.72964704,103020.0,103010.0,0.3857854]
["bitfinex","BTCUSD",1750573920274,1.69082021,103020.0,103010.0,0.39349253]
["bitfinex","BTCUSD",1750573920489,1.71993925,103020.0,103010.0,0.42809253]
["bitfinex","BTCUSD",1750573920750,1.71993925,103020.0,103010.0,0.42509253]
["bitfinex","BTCUSD",1750573921792,1.729646,103020.0,103010.0,0.42509253]
["bitfinex","BTCUSD",1750573922207,1.71993916,103020.0,103010.0,0.42509253]
["bitfinex","BTCUSD",1750573922623,1.72964582,103020.0,103010.0,0.42509253]
["bitfinex","BTCUSD",1750573923733,1.585835,103020.0,103010.0,0.42509253]
["bitfinex","BTCUSD",1750573926780,1.585835,103020.0,103010.0,0.42709253]
["bitfinex","BTCUSD",1750573927134,1.585835,103020.0,103010.0,0.43009253]
["bitfinex","BTCUSD",1750573928782,1.59554119,103020.0,103010.0,0.43009253]
["bitfinex","BTCUSD",1750573931153,1.595541,103020.0,103010.0,0.43009253]
["bitfinex","BTCUSD",1750573931708,1.585835,103020.0,103010.0,0.27105253]
["bitfinex","BTCUSD",1750573931933,1.585835,103020.0,103010.0,0.43013253]
["bitfinex","BTCUSD",1750573932757,1.59554109,103020.0,103010.0,0.43013253]
["bitfinex","BTCUSD",1750573933087,1.59554109,103020.0,103010.0,0.43009253]
["bitfinex","BTCUSD",1750573934050,1.60524747,103020.0,103010.0,0.23222326]
["bitfinex","BTCUSD",1750573934233,1.62466089,103020.0,103010.0,0.41067818]
["bitfinex","BTCUSD",1750573934432,1.62466089,103020.0,103010.0,0.37907818]
["bitfinex","BTCUSD",1750573934876,1.62466089,103020.0,103010.0,0.41007818]
["bitfinex","BTCUSD",1750573935016,1.62466089,103020.0,103010.0,0.4197854]
["bitfinex","BTCUSD",1750573935755,1.6246607,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573936386,1.63436821,103020.0,103010.0,0.4197854]
["bitfinex","BTCUSD",1750573936999,1.62466136,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573937221,1.61495461,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573940019,1.585835,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573940219,1.60524728,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573940632,1.61495385,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573941039,1.61495375,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573942326,1.60524728,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573942553,1.60473995,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573943288,1.60473986,103020.0,103010.0,0.27045253]
["bitfinex","BTCUSD",1750573943521,1.59503367,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573943990,1.58532767,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573950393,1.59503367,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573950611,1.58532767,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573951436,0.33949267,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573953622,0.34919876,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573954004,0.33949267,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573954209,0.34919876,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573954829,0.33949267,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573955499,0.34919867,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573955709,0.33949267,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573966099,0.34919886,103020.0,103010.0,0.42949253]
["bitfinex","BTCUSD",1750573966505,0.36861171,103020.0,103010.0,0.22974531]
["bitfinex","BTCUSD",1750573966735,0.36861161,103020.0,103010.0,0.38878531]
["bitfinex","BTCUSD",1750573967347,0.36861161,103020.0,103010.0,0.22974531]
["bitfinex","BTCUSD",1750573967584,0.41111827,103020.0,103010.0,0.38878531]
["bitfinex","BTCUSD",1750573967839,0.35890514,103020.0,103010.0,0.38878531]
["bitfinex","BTCUSD",1750573969438,0.36861161,103020.0,103010.0,0.38878531]
["bitfinex","BTCUSD",1750573969643,0.35890514,103020.0,103010.0,0.38878531]
["bitfinex","BTCUSD",1750573970181,0.01941247,103020.0,103010.0,0.38878531]
["bitfinex","BTCUSD",1750573970731,0.02911894,103020.0,103010.0,0.38878531]
["bitfinex","BTCUSD",1750573970969,1.27495394,103020.0,103010.0,0.38878531]
["bitfinex","BTCUSD",1750573971883,1.2846606,103020.0,103010.0,0.38878531]
["bitfinex","BTCUSD",1750573972099,1.46126405,103020.0,103010.0,0.33883096]
["bitfinex","BTCUSD",1750573972312,1.5468367,103020.0,103010.0,0.16409075]
["bitfinex","BTCUSD",1750573972521,1.86742357,103020.0,103010.0,0.32912326]
["bitfinex","BTCUSD",1750573972733,1.88559852,103020.0,103010.0,0.32912326]
["bitfinex","BTCUSD",1750573973170,1.88559852,103020.0,103010.0,0.00309075]
["bitfinex","BTCUSD",1750573973628,1.98086837,103020.0,103010.0,9.075e-05]
["bitfinex","BTCUSD",1750573973829,1.98086837,103020.0,103010.0,0.00109075]
["bitfinex","BTCUSD",1750573974222,1.98086837,103020.0,103010.0,9.075e-05]
["bitfinex","BTCUSD",1750573974424,1.98186837,103020.0,103010.0,9.075e-05]
["bitfinex","BTCUSD",1750573976040,1.98386837,103020.0,103010.0,9.075e-05]
["bitfinex","BTCUSD",1750573976474,2.02522837,103020.0,103010.0,9.075e-05]
["bitfinex","BTCUSD",1750573976679,1.92995852,103020.0,103010.0,9.075e-05]
["bitfinex","BTCUSD",1750573977885,1.91685852,103020.0,103010.0,9.075e-05]
["bitfinex","BTCUSD",1750573979582,1.91685852,103020.0,103010.0,0.00979854]
["bitfinex","BTCUSD",1750573979805,1.91685852,103020.0,103010.0,9.075e-05]
["bitfinex","BTCUSD",1750573982454,1.91685852,103020.0,103010.0,0.00979854]
["bitfinex","BTCUSD",1750573983064,1.91685852,103020.0,103010.0,9.075e-05]
["bitfinex","BTCUSD",1750573983483,1.91685852,103020.0,103010.0,0.03299075]
["bitfinex","BTCUSD",1750573985683,1.91685852,103020.0,103010.0,0.04269854]
["bitfinex","BTCUSD",1750573986098,2.07585852,103020.0,103010.0,0.04269854]
["bitfinex","BTCUSD",1750573986747,2.07585852,103020.0,103010.0,0.03299075]
["bitfinex","BTCUSD",1750573987161,2.07585852,103020.0,103010.0,0.04269854]
["bitfinex","BTCUSD",1750573987377,2.07585852,103020.0,103010.0,0.05240624]
["bitfinex","BTCUSD",1750573987583,2.04485852,103020.0,103010.0,0.05240624]
["bitfinex","BTCUSD",1750573987798,2.04485852,103020.0,103010.0,0.03299075]
["bitfinex","BTCUSD",1750573987994,2.07555852,103020.0,103010.0,0.03299075]
["bitfinex","BTCUSD",1750573988480,2.07555852,103020.0,103010.0,9.075e-05]
["bitfinex","BTCUSD",1750573989568,2.07555852,103020.0,103010.0,0.00979854]
["bitfinex","BTCUSD",1750573989776,2.07555852,103020.0,103010.0,0.04059854]
["bitfinex","BTCUSD",1750573989980,2.04485852,103020.0,103010.0,0.04059854]
["bitfinex","BTCUSD",1750573990417,2.06427156,103020.0,103010.0,0.20563086]
["bitfinex","BTCUSD",1750573990627,2.06427156,103020.0,103010.0,0.23593086]
["bitfinex","BTCUSD",1750573990843,1.70860182,103020.0,103010.0,0.24563818]
["bitfinex","BTCUSD",1750573991268,1.69889563,103020.0,103010.0,0.24563818]
["bitfinex","BTCUSD",1750573991714,1.71830792,103020.0,103010.0,0.25534531]
["bitfinex","BTCUSD",1750573991928,1.72801458,103020.0,103010.0,0.25534531]
["bitfinex","BTCUSD",1750573992659,1.73772133,103020.0,103010.0,0.25534531]
["bitfinex","BTCUSD",1750573993460,1.73772199,103020.0,103010.0,0.25534531]
["bitfinex","BTCUSD",1750573994102,1.72801571,103020.0,103010.0,0.24563818]
["bitfinex","BTCUSD",1750573994329,1.71830914,103020.0,103010.0,0.24563818]
["bitfinex","BTCUSD",1750573994534,1.71830914,103020.0,103010.0,0.24563837]
["bitfinex","BTCUSD",1750573994959,1.86391212,103020.0,103010.0,0.24563837]
["bitfinex","BTCUSD",1750573995172,1.85420537,103020.0,103010.0,0.24563837]
["bitfinex","BTCUSD",1750573995349,1.85420537,103020.0,103010.0,0.23593086]
["bitfinex","BTCUSD",1750573995778,1.85420537,103020.0,103010.0,0.24563827]
["bitfinex","BTCUSD",1750573996635,1.7086023,103020.0,103010.0,0.26505281]
["bitfinex","BTCUSD",1750573997120,1.7086023,103020.0,103010.0,0.25534559]
["bitfinex","BTCUSD",1750573997338,1.7086023,103020.0,103010.0,0.24563827]
["bitfinex","BTCUSD",1750573998671,1.7086023,103020.0,103010.0,0.25534559]
["bitfinex","BTCUSD",1750573999079,1.86391194,103020.0,103010.0,0.24563827]
["bitfinex","BTCUSD",1750573999354,1.86391194,103020.0,103010.0,0.23593086]
["bitfinex","BTCUSD",1750574000296,1.90315756,103020.0,103010.0,0.22622326]
["bitfinex","BTCUSD",1750574000508,1.88374414,103020.0,103010.0,0.06119075]
["bitfinex","BTCUSD",1750574000736,1.88374414,103020.0,103010.0,0.03089075]
["bitfinex","BTCUSD",1750574001151,1.84449852,103020.0,103010.0,0.04059854]
["bitfinex","BTCUSD",1750574001368,1.84449852,103020.0,103010.0,0.07329854]
["bitfinex","BTCUSD",1750574002885,1.84449852,103020.0,103010.0,0.08300624]
["bitfinex","BTCUSD",1750574003592,1.84449852,103020.0,103010.0,0.07329854]
["bitfinex","BTCUSD",1750574004033,1.84449852,103020.0,103010.0,0.08300624]
["bitfinex","BTCUSD",1750574004452,1.84449852,103020.0,103010.0,0.06359075]
["bitfinex","BTCUSD",1750574004602,1.84449852,103020.0,103010.0,0.07329854]
["bitfinex","BTCUSD",1750574005015,1.6062157,103020.0,103010.0,0.07329854]
["bitfinex","BTCUSD",1750574005279,1.60621652,103020.0,103010.0,0.07329854]
["bitfinex","BTCUSD",1750574005403,0.59866352,103020.0,103010.0,0.07329854]
["bitfinex","BTCUSD",1750574005606,1.60621652,103020.0,103010.0,0.07329854]
["bitfinex","BTCUSD",1750574006929,1.60621652,103020.0,103010.0,0.08300624]
["bitfinex","BTCUSD",1750574007339,1.44011077,103020.0,103010.0,0.07329854]
["bitfinex","BTCUSD",1750574008379,1.44011077,103020.0,103010.0,0.23833086]
["bitfinex","BTCUSD",1750574008630,1.44011077,103020.0,103010.0,0.24803837]
["bitfinex","BTCUSD",1750574009062,1.44981762,103020.0,103010.0,0.24803837]
["bitfinex","BTCUSD",1750574009288,1.30421455,103020.0,103010.0,0.25774569]
["bitfinex","BTCUSD",1750574009740,1.31392083,103020.0,103010.0,0.25774569]
["bitfinex","BTCUSD",1750574010836,1.31391979,103020.0,103010.0,0.26745282]
["bitfinex","BTCUSD",1750574011037,1.3333332,103020.0,103010.0,0.26745282]
["bitfinex","BTCUSD",1750574011477,1.32362645,103020.0,103010.0,0.26745282]
["bitfinex","BTCUSD",1750574011687,1.32362636,103020.0,103010.0,0.26745282]
["bitfinex","BTCUSD",1750574012846,1.01562795,103020.0,103010.0,0.26745282]
["bitfinex","BTCUSD",1750574013057,0.00807495,103020.0,103010.0,0.26745282]
["bitfinex","BTCUSD",1750574013320,0.00807495,103020.0,103010.0,0.42645282]
["bitfinex","BTCUSD",1750574013824,0.003,103020.0,103010.0,0.42645282]
["bitfinex","BTCUSD",1750574014480,0.003,103020.0,103010.0,0.41098517]
["bitfinex","BTCUSD",1750574015179,0.01270619,103020.0,103010.0,0.41098517]
["bitfinex","BTCUSD",1750574017132,0.01270609,103020.0,103010.0,0.41098517]
["bitfinex","BTCUSD",1750574021272,0.02241237,103020.0,103010.0,0.41098517]
["bitfinex","BTCUSD",1750574021977,0.03211884,103020.0,103010.0,0.41098517]
["bitfinex","BTCUSD",1750574022415,0.02241237,103020.0,103010.0,0.41098517]
["bitfinex","BTCUSD",1750574022875,0.03211884,103020.0,103010.0,0.41098517]
["bitfinex","BTCUSD",1750574023104,0.03211875,103020.0,103010.0,0.41098517]
["bitfinex","BTCUSD",1750574024933,0.04182532,103020.0,103010.0,0.41098517]
["bitfinex","BTCUSD",1750574025177,0.04182589,103020.0,103010.0,0.36857813]
["bitfinex","BTCUSD",1750574025409,0.04182589,103020.0,103010.0,0.37828545]
["bitfinex","BTCUSD",1750574025873,0.04182589,103020.0,103010.0,0.37828488]
["bitfinex","BTCUSD",1750574026300,0.04182589,103020.0,103010.0,0.36857766]
["bitfinex","BTCUSD",1750574026540,0.17772287,103020.0,103000.0,0.19643585]
["bitfinex","BTCUSD",1750574026780,1.0366743,103010.0,103000.0,0.37538008]
["bitfinex","BTCUSD",1750574027012,1.04638209,103010.0,103000.0,0.37538083]
["bitfinex","BTCUSD",1750574027244,1.05608969,103010.0,103000.0,0.385089]
["bitfinex","BTCUSD",1750574027483,1.0463819,103010.0,103000.0,0.42769707]
["bitfinex","BTCUSD",1750574028675,1.0463819,103010.0,103000.0,0.42869707]
["bitfinex","BTCUSD",1750574029366,1.05145697,103010.0,103000.0,0.42869707]
["bitfinex","BTCUSD",1750574030873,1.06116467,103010.0,103000.0,0.42869707]
["bitfinex","BTCUSD",1750574031578,1.06116467,103010.0,103000.0,0.42873707]
["bitfinex","BTCUSD",1750574032705,1.0560896,103010.0,103000.0,0.42873707]
["bitfinex","BTCUSD",1750574033331,1.0463819,103010.0,103000.0,0.42873707]
["bitfinex","BTCUSD",1750574033766,1.0366743,103010.0,103000.0,0.42873707]
["bitfinex","BTCUSD",1750574036289,1.0366742,103010.0,103000.0,0.42873707]
["bitfinex","BTCUSD",1750574038835,1.02696698,103010.0,103000.0,0.42873707]
["bitfinex","BTCUSD",1750574039084,1.007553,103010.0,103000.0,0.42873707]
["bitfinex","BTCUSD",1750574039989,0.00970713,103010.0,103000.0,0.42873707]
["bitfinex","BTCUSD",1750574040223,0.00970694,103010.0,103000.0,0.34491961]
["bitfinex","BTCUSD",1750574040457,1.37667213,103020.0,103010.0,0.19415437]
["bitfinex","BTCUSD",1750574040700,1.38637888,103020.0,103010.0,0.19415437]
["bitfinex","BTCUSD",1750574040950,1.38637888,103020.0,103010.0,0.25645437]
["bitfinex","BTCUSD",1750574041867,1.38937888,103020.0,103010.0,0.25645437]
["bitfinex","BTCUSD",1750574042111,1.38937964,103020.0,103010.0,0.23704002]
["bitfinex","BTCUSD",1750574042345,1.38937964,103020.0,103010.0,0.24674734]
["bitfinex","BTCUSD",1750574042801,1.38937964,103020.0,103010.0,0.25645456]
["bitfinex","BTCUSD",1750574043509,1.38937964,103020.0,103010.0,0.26616169]
["bitfinex","BTCUSD",1750574043738,1.37967279,103020.0,103010.0,0.26616169]
["bitfinex","BTCUSD",1750574043980,1.37967204,103020.0,103010.0,0.26616169]
["bitfinex","BTCUSD",1750574044694,1.3893787,103020.0,103010.0,0.26616169]
["bitfinex","BTCUSD",1750574044952,1.39908555,103020.0,103010.0,0.25645456]
["bitfinex","BTCUSD",1750574045841,1.3893787,103020.0,103010.0,0.25645456]
["bitfinex","BTCUSD",1750574046066,1.39908545,103020.0,103010.0,0.26616169]
["bitfinex","BTCUSD",1750574048433,1.39908621,103020.0,103010.0,0.26616169]
["bitfinex","BTCUSD",1750574048888,1.37967261,103020.0,103010.0,0.26616169]
["bitfinex","BTCUSD",1750574049127,1.38937936,103020.0,103010.0,0.26616169]
["bitfinex","BTCUSD",1750574049785,1.38937936,103020.0,103010.0,0.25645456]
["bitfinex","BTCUSD",1750574049994,1.38937983,103020.0,103010.0,0.24674734]
["bitfinex","BTCUSD",1750574050873,1.37967326,103020.0,103010.0,0.23704002]
["bitfinex","BTCUSD",1750574051307,1.37967326,103020.0,103010.0,0.24674734]
["bitfinex","BTCUSD",1750574051857,1.37967326,103020.0,103010.0,0.25645456]
["bitfinex","BTCUSD",1750574053741,1.36996641,103020.0,103010.0,0.26616169]
["bitfinex","BTCUSD",1750574055676,1.36996641,103020.0,103010.0,0.23704002]
["bitfinex","BTCUSD",1750574055880,1.36939414,103020.0,103010.0,0.23704002]
["bitfinex","BTCUSD",1750574056872,1.36939414,103020.0,103010.0,0.24674743]
["bitfinex","BTCUSD",1750574057180,1.52470378,103020.0,103010.0,0.22733251]
["bitfinex","BTCUSD",1750574057406,1.51625316,103020.0,103010.0,0.0314]
["bitfinex","BTCUSD",1750574057627,1.50529037,103020.0,103010.0,0.0314]
["bitfinex","BTCUSD",1750574057840,1.35968739,103020.0,103010.0,0.24874715]
["bitfinex","BTCUSD",1750574058097,1.37910052,103020.0,103010.0,0.24874734]
["bitfinex","BTCUSD",1750574058307,1.52470378,103020.0,103010.0,0.23903993]
["bitfinex","BTCUSD",1750574058945,1.52470378,103020.0,103010.0,0.23904002]
["bitfinex","BTCUSD",1750574059591,1.52470378,103020.0,103010.0,0.24874753]
["bitfinex","BTCUSD",1750574059805,1.52470378,103020.0,103010.0,0.25845494]
["bitfinex","BTCUSD",1750574061554,1.36939414,103020.0,103010.0,0.26816226]
["bitfinex","BTCUSD",1750574062196,1.36939414,103020.0,103010.0,0.25845494]
["bitfinex","BTCUSD",1750574063324,1.36939414,103020.0,103010.0,0.26816226]
["bitfinex","BTCUSD",1750574063528,1.36939414,103020.0,103010.0,0.25845494]
["bitfinex","BTCUSD",1750574064165,1.36939414,103020.0,103010.0,0.26816226]
["bitfinex","BTCUSD",1750574064380,1.36939414,103020.0,103010.0,0.25845494]
["bitfinex","BTCUSD",1750574065270,1.36939377,103020.0,103010.0,0.25845494]
["bitfinex","BTCUSD",1750574065630,1.37910062,103020.0,103010.0,0.26816226]
["bitfinex","BTCUSD",1750574066271,1.37910062,103020.0,103010.0,0.26816178]
["bitfinex","BTCUSD",1750574066477,1.37910062,103020.0,103010.0,0.25845456]
["bitfinex","BTCUSD",1750574067655,1.37910062,103020.0,103010.0,0.26816178]
["bitfinex","BTCUSD",1750574067884,1.37910052,103020.0,103010.0,0.26816178]
["bitfinex","BTCUSD",1750574069036,1.38880737,103020.0,103010.0,0.24874724]
["bitfinex","BTCUSD",1750574070406,1.38780737,103020.0,103010.0,0.23903983]
["bitfinex","BTCUSD",1750574070832,1.37810099,103020.0,103010.0,0.19643232]
["bitfinex","BTCUSD",1750574071039,1.37610099,103020.0,103010.0,0.20613983]
["bitfinex","BTCUSD",1750574072392,1.37610099,103020.0,103010.0,0.19643232]
["bitfinex","BTCUSD",1750574072520,1.37610099,103020.0,103010.0,0.20613983]
["bitfinex","BTCUSD",1750574073135,1.37610099,103020.0,103010.0,0.21584724]
["bitfinex","BTCUSD",1750574073337,1.37610099,103020.0,103010.0,0.22555456]
["bitfinex","BTCUSD",1750574073516,1.37610099,103020.0,103010.0,0.25765456]
["bitfinex","BTCUSD",1750574074168,1.37610099,103020.0,103010.0,0.24794724]
["bitfinex","BTCUSD",1750574076483,1.37610099,103020.0,103010.0,0.23823983]
["bitfinex","BTCUSD",1750574076852,1.37610099,103020.0,103010.0,0.22853232]
["bitfinex","BTCUSD",1750574077487,1.5982885,103020.0,103010.0,0.19643251]
["bitfinex","BTCUSD",1750574077691,1.52170397,103020.0,103010.0,0.20614011]
["bitfinex","BTCUSD",1750574078929,1.52170397,103020.0,103010.0,0.21584781]
["bitfinex","BTCUSD",1750574079344,1.52170397,103020.0,103010.0,0.19643242]
["bitfinex","BTCUSD",1750574080019,1.51199722,103020.0,103010.0,0.18672472]
["bitfinex","BTCUSD",1750574080244,0.01941521,103010.0,103000.0,0.39913248]
["bitfinex","BTCUSD",1750574080452,0.19415494,103010.0,103000.0,0.40884112]
["bitfinex","BTCUSD",1750574080668,0.04853735,103010.0,103000.0,0.41854938]
["bitfinex","BTCUSD",1750574080890,0.03883022,103010.0,103000.0,0.40884112]
["bitfinex","BTCUSD",1750574081111,0.18444772,103010.0,103000.0,0.19228799]
["bitfinex","BTCUSD",1750574081325,0.18444772,103010.0,103000.0,0.21370536]
["bitfinex","BTCUSD",1750574081540,0.18444772,103010.0,103000.0,0.21570536]
["bitfinex","BTCUSD",1750574081748,0.17474021,103010.0,103000.0,0.37104516]
["bitfinex","BTCUSD",1750574081954,0.17474021,103010.0,103000.0,0.36133652]
["bitfinex","BTCUSD",1750574082383,0.16503251,103010.0,103000.0,0.32843652]
["bitfinex","BTCUSD",1750574083088,0.16503251,103010.0,103000.0,0.37024506]
["bitfinex","BTCUSD",1750574083522,1.17258551,103010.0,103000.0,0.37795351]
["bitfinex","BTCUSD",1750574084155,1.0269683,103010.0,103000.0,0.42667013]
["bitfinex","BTCUSD",1750574084364,1.0269683,103010.0,103000.0,0.26774957]
["bitfinex","BTCUSD",1750574084591,1.007553,103010.0,103000.0,0.25804103]
["bitfinex","BTCUSD",1750574084829,0.00970704,103010.0,103000.0,0.2677491]
["bitfinex","BTCUSD",1750574085686,0.00970694,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574085899,0.01941407,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574087877,0.01941398,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574088805,0.0291213,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574090866,0.0291212,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574091309,0.01941398,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574091547,0.0291212,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574091991,0.01941398,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574095296,0.0291212,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574095545,0.02912111,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574097362,0.03882833,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574097612,0.04853565,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574097869,0.03882833,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574098127,0.02912111,103010.0,103000.0,0.24973201]
["bitfinex","BTCUSD",1750574099183,1.1628641,103020.0,103010.0,0.19563232]
["bitfinex","BTCUSD",1750574100486,1.1648641,103020.0,103010.0,0.19563232]
["bitfinex","BTCUSD",1750574100640,1.1658641,103020.0,103010.0,0.19563232]
["bitfinex","BTCUSD",1750574100852,1.1658641,103020.0,103010.0,0.20533983]
["bitfinex","BTCUSD",1750574101303,1.36025966,103020.0,103010.0,0.20533983]
["bitfinex","BTCUSD",1750574101515,1.37967289,103020.0,103010.0,0.21504724]
["bitfinex","BTCUSD",1750574101724,1.36996651,103020.0,103010.0,0.21504724]
["bitfinex","BTCUSD",1750574102146,1.36996651,103020.0,103010.0,0.22475456]
["bitfinex","BTCUSD",1750574102378,1.36896651,103020.0,103010.0,0.22290066]
["bitfinex","BTCUSD",1750574102579,1.36896651,103020.0,103010.0,0.21319334]
["bitfinex","BTCUSD",1750574103228,1.36696651,103020.0,103010.0,0.21319334]
["bitfinex","BTCUSD",1750574104519,1.52227615,103020.0,103010.0,0.20348593]
["bitfinex","BTCUSD",1750574104747,1.51256949,103020.0,103010.0,0.20348593]
["bitfinex","BTCUSD",1750574105960,1.51256949,103020.0,103010.0,0.0306]
["bitfinex","BTCUSD",1750574106215,1.60783934,103020.0,103010.0,0.0306]
["bitfinex","BTCUSD",1750574106439,0.0097076,103010.0,103000.0,0.24993248]
["bitfinex","BTCUSD",1750574107467,0.0194153,103010.0,103000.0,0.25964121]
["bitfinex","BTCUSD",1750574107743,0.03883003,103010.0,103000.0,0.2616414]
["bitfinex","BTCUSD",1750574107991,0.04853707,103010.0,103000.0,0.27134947]
["bitfinex","BTCUSD",1750574108614,0.38853707,103010.0,103000.0,0.27334947]
["bitfinex","BTCUSD",1750574108815,0.37882937,103010.0,103000.0,0.27334947]
["bitfinex","BTCUSD",1750574109842,0.36912177,103010.0,103000.0,0.27334947]
["bitfinex","BTCUSD",1750574110863,0.37882937,103010.0,103000.0,0.27334947]
["bitfinex","BTCUSD",1750574116375,1.38638237,103010.0,103000.0,0.27334947]
["bitfinex","BTCUSD",1750574117641,1.39145752,103010.0,103000.0,0.27334947]
["bitfinex","BTCUSD",1750574118595,1.38174992,103010.0,103000.0,0.27334947]
["bitfinex","BTCUSD",1750574120345,1.39145752,103010.0,103000.0,0.27334947]
["bitfinex","BTCUSD",1750574120825,1.65453802,103010.0,103000.0,0.00446799]
["bitfinex","BTCUSD",1750574121298,1.68303802,103010.0,103000.0,0.00446799]
["bitfinex","BTCUSD",1750574121534,1.77831695,103010.0,103000.0,0.00246799]
["bitfinex","BTCUSD",1750574122853,1.77931695,103010.0,103000.0,0.00246799]
["bitfinex","BTCUSD",1750574123093,1.77931695,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574123548,1.6840471,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574123767,1.7253271,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574124024,1.7273271,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574124491,1.6988271,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574126708,1.6669271,103010.0,103000.0,0.03356799]
["bitfinex","BTCUSD",1750574127206,1.54007596,103010.0,103000.0,0.20832459]
["bitfinex","BTCUSD",1750574127435,1.54007596,103010.0,103000.0,0.24072478]
["bitfinex","BTCUSD",1750574127647,1.54007596,103010.0,103000.0,0.23101633]
["bitfinex","BTCUSD",1750574128411,1.53036836,103010.0,103000.0,0.22130779]
["bitfinex","BTCUSD",1750574128624,1.18066066,103010.0,103000.0,0.18890779]
["bitfinex","BTCUSD",1750574128859,1.18066066,103010.0,103000.0,0.04327672]
["bitfinex","BTCUSD",1750574129357,1.18066066,103010.0,103000.0,0.03356799]
["bitfinex","BTCUSD",1750574130059,1.18066066,103010.0,103000.0,0.04327672]
["bitfinex","BTCUSD",1750574130478,1.52066066,103010.0,103000.0,0.03356799]
["bitfinex","BTCUSD",1750574133690,1.52066066,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574134765,1.55196066,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574135191,1.64723051,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574135401,1.77100944,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574136231,1.93012944,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574137281,1.95982323,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574138120,1.83605338,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574140915,1.80475338,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574142149,1.83565338,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574144535,1.80475338,103010.0,103000.0,0.00046799]
["bitfinex","BTCUSD",1750574144740,1.80475338,103010.0,103000.0,0.03186799]
["bitfinex","BTCUSD",1750574145399,1.79504559,103010.0,103000.0,0.03186799]
["bitfinex","BTCUSD",1750574146152,1.65913636,103010.0,103000.0,0.22731633]
["bitfinex","BTCUSD",1750574146354,1.66884377,103010.0,103000.0,0.22731633]
["bitfinex","BTCUSD",1750574147273,1.50972377,103010.0,103000.0,0.22731633]
["bitfinex","BTCUSD",1750574147480,1.50972377,103010.0,103000.0,0.21760779]
["bitfinex","BTCUSD",1750574147686,1.37504269,103010.0,103000.0,0.22731643]
["bitfinex","BTCUSD",1750574147903,1.3944579,103010.0,103000.0,0.2564414]
["bitfinex","BTCUSD",1750574148104,1.3944579,103010.0,103000.0,0.24673342]
["bitfinex","BTCUSD",1750574148317,1.3944579,103010.0,103000.0,0.25644178]
["bitfinex","BTCUSD",1750574148537,1.3944579,103010.0,103000.0,0.24673342]
["bitfinex","BTCUSD",1750574148739,1.3944579,103010.0,103000.0,0.25644178]
["bitfinex","BTCUSD",1750574149074,1.54978262,103010.0,103000.0,0.25644178]
["bitfinex","BTCUSD",1750574149283,1.54007549,103010.0,103000.0,0.24673342]
["bitfinex","BTCUSD",1750574150121,1.53036808,103010.0,103000.0,0.22731643]
["bitfinex","BTCUSD",1750574150300,1.52066057,103010.0,103000.0,0.23702497]
["bitfinex","BTCUSD",1750574151448,1.52749182,103010.0,103000.0,0.22731643]
["bitfinex","BTCUSD",1750574151690,1.52066057,103010.0,103000.0,0.23702497]
["bitfinex","BTCUSD",1750574154441,1.52066057,103010.0,103000.0,0.22731643]
["bitfinex","BTCUSD",1750574154851,1.51095287,103010.0,103000.0,0.06226799]
["bitfinex","BTCUSD",1750574157331,1.52066066,103010.0,103000.0,0.22731633]
["bitfinex","BTCUSD",1750574157533,1.53036817,103010.0,103000.0,0.22731633]
["bitfinex","BTCUSD",1750574157938,1.53036817,103010.0,103000.0,0.21760779]
["bitfinex","BTCUSD",1750574158385,1.53036817,103010.0,103000.0,0.22731652]
["bitfinex","BTCUSD",1750574158585,1.53036817,103010.0,103000.0,0.23702516]
["bitfinex","BTCUSD",1750574159335,1.52066066,103010.0,103000.0,0.07197672]
["bitfinex","BTCUSD",1750574159535,1.52066066,103010.0,103000.0,0.06226799]
["bitfinex","BTCUSD",1750574163275,1.52066066,103010.0,103000.0,0.07197672]
["bitfinex","BTCUSD",1750574164081,1.53036817,103010.0,103000.0,0.24673361]
["bitfinex","BTCUSD",1750574164495,1.53036817,103010.0,103000.0,0.25644197]
["bitfinex","BTCUSD",1750574167366,1.52736817,103010.0,103000.0,0.25644197]
["bitfinex","BTCUSD",1750574168622,0.01478209,103010.0,103000.0,0.26615004]
["bitfinex","BTCUSD",1750574168854,0.01941416,103010.0,103000.0,0.26615004]
["bitfinex","BTCUSD",1750574169073,0.01941416,103010.0,103000.0,0.42511004]
["bitfinex","BTCUSD",1750574169289,0.35941416,103010.0,103000.0,0.42511004]
["bitfinex","BTCUSD",1750574169497,1.19198307,103020.0,103010.0,0.23663983]
["bitfinex","BTCUSD",1750574169881,1.18227688,103020.0,103010.0,0.23663983]
["bitfinex","BTCUSD",1750574170323,1.16286375,103020.0,103010.0,0.22693232]
["bitfinex","BTCUSD",1750574170830,1.16386375,103020.0,103010.0,0.22693232]
["bitfinex","BTCUSD",1750574171300,1.16586375,103020.0,103010.0,0.22693232]
["bitfinex","BTCUSD",1750574171527,1.50586375,103020.0,103010.0,0.22693232]
["bitfinex","BTCUSD",1750574172166,1.50586375,103020.0,103010.0,0.0619]
["bitfinex","BTCUSD",1750574172843,1.50586375,103020.0,103010.0,0.07160779]
["bitfinex","BTCUSD",1750574174627,1.50586375,103020.0,103010.0,0.0619]
["bitfinex","BTCUSD",1750574178135,1.50586375,103020.0,103010.0,0.07160779]
["bitfinex","BTCUSD",1750574181017,1.50586375,103020.0,103010.0,0.0619]
["bitfinex","BTCUSD",1750574186021,1.18229283,103010.0,103000.0,0.38847182]
["bitfinex","BTCUSD",1750574186257,1.52229283,103010.0,103000.0,0.03166799]
["bitfinex","BTCUSD",1750574186961,1.69015176,103010.0,102990.0,0.0312]
["bitfinex","BTCUSD",1750574187198,1.52234374,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750574187409,1.81782267,102980.0,102970.0,0.00014671]
["bitfinex","BTCUSD",1750574187654,1.51264953,102970.0,102960.0,0.22120388]
["bitfinex","BTCUSD",1750574187875,1.36697471,102970.0,102960.0,0.23091582]
["bitfinex","BTCUSD",1750574188104,1.54535717,102970.0,102960.0,0.24062766]
["bitfinex","BTCUSD",1750574188313,1.55502864,102970.0,102960.0,0.24062766]
["bitfinex","BTCUSD",1750574188951,1.54539717,102970.0,102960.0,0.24062766]
["bitfinex","BTCUSD",1750574189163,1.55510864,102970.0,102960.0,0.24262766]
["bitfinex","BTCUSD",1750574189367,1.54539717,102970.0,102960.0,0.24262766]
["bitfinex","BTCUSD",1750574189576,1.56359875,102970.0,102960.0,0.24262766]
["bitfinex","BTCUSD",1750574189806,1.54539717,102970.0,102960.0,0.24262766]
["bitfinex","BTCUSD",1750574190259,1.54539717,102970.0,102960.0,0.27342766]
["bitfinex","BTCUSD",1750574190953,0.49904,102970.0,102960.0,0.27542766]
["bitfinex","BTCUSD",1750574191172,0.38306443,102970.0,102960.0,0.27542766]
["bitfinex","BTCUSD",1750574192466,0.36364282,102970.0,102960.0,0.37070659]
["bitfinex","BTCUSD",1750574194429,1.00759975,102980.0,102970.0,0.24891861]
["bitfinex","BTCUSD",1750574194643,0.00975661,102980.0,102970.0,0.24891861]
["bitfinex","BTCUSD",1750574194862,0.03296308,102980.0,102970.0,0.24891861]
["bitfinex","BTCUSD",1750574195085,0.02325331,102980.0,102970.0,0.24891861]
["bitfinex","BTCUSD",1750574195317,0.00975652,102980.0,102970.0,0.24891861]
["bitfinex","BTCUSD",1750574195742,4.675e-05,102980.0,102970.0,0.25091861]
["bitfinex","BTCUSD",1750574195956,0.00975652,102980.0,102970.0,0.25091861]
["bitfinex","BTCUSD",1750574196580,4.675e-05,102980.0,102970.0,0.25091861]
["bitfinex","BTCUSD",1750574196810,4.675e-05,102980.0,102970.0,0.34619754]
["bitfinex","BTCUSD",1750574198462,4.675e-05,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574198867,0.02315404,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574202903,0.02823039,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574205009,0.03794025,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574205850,0.03794016,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574206865,0.04765012,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574207068,0.02823039,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574207274,0.03794016,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574208196,0.04765012,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574209307,0.03794016,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574209731,0.04765002,102980.0,102970.0,0.50527754]
["bitfinex","BTCUSD",1750574210562,0.02912827,102990.0,102980.0,0.17479073]
["bitfinex","BTCUSD",1750574210767,1.03668127,102990.0,102980.0,0.24850088]
["bitfinex","BTCUSD",1750574211182,1.05975567,102990.0,102980.0,0.24850088]
["bitfinex","BTCUSD",1750574211582,1.05975567,102990.0,102980.0,0.25821093]
["bitfinex","BTCUSD",1750574211791,1.06175567,102990.0,102980.0,0.25821093]
["bitfinex","BTCUSD",1750574213901,1.07993044,102990.0,102980.0,0.25821093]
["bitfinex","BTCUSD",1750574214699,1.07022058,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574214902,1.08963918,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574215128,1.09934876,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574216594,1.42963918,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574216786,1.43936761,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574217562,1.41994854,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574217768,1.42965803,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574218856,1.41994845,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574220477,1.05082102,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574220683,1.0326274,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574221945,0.0250744,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574224074,0.03478323,102990.0,102980.0,0.26792089]
["bitfinex","BTCUSD",1750574224973,0.06270383,102990.0,102980.0,0.18450098]
["bitfinex","BTCUSD",1750574225198,1.41996632,102990.0,102980.0,0.19421094]
["bitfinex","BTCUSD",1750574225450,1.429676,102990.0,102980.0,0.18450108]
["bitfinex","BTCUSD",1750574227640,1.42967625,102990.0,102980.0,0.18450108]
["bitfinex","BTCUSD",1750574228209,1.41146469,102990.0,102980.0,0.18450108]
["bitfinex","BTCUSD",1750574228415,1.42967625,102990.0,102980.0,0.18450108]
["bitfinex","BTCUSD",1750574231244,1.42967625,102990.0,102980.0,0.19421113]
["bitfinex","BTCUSD",1750574232663,0.01942039,102980.0,102970.0,0.40837795]
["bitfinex","BTCUSD",1750574232877,0.00971005,102980.0,102970.0,0.40837795]
["bitfinex","BTCUSD",1750574233807,1.38233698,102990.0,102980.0,0.18450098]
["bitfinex","BTCUSD",1750574233999,1.40925846,102990.0,102980.0,0.19421094]
["bitfinex","BTCUSD",1750574234213,1.40925829,102990.0,102980.0,0.19421094]
["bitfinex","BTCUSD",1750574234994,1.40825829,102990.0,102980.0,0.19421094]
["bitfinex","BTCUSD",1750574235219,1.41896868,102990.0,102980.0,0.19421094]
["bitfinex","BTCUSD",1750574235875,1.4286777,102990.0,102980.0,0.18450098]
["bitfinex","BTCUSD",1750574236076,1.4296777,102990.0,102980.0,0.18450098]
["bitfinex","BTCUSD",1750574236474,1.4296777,102990.0,102980.0,0.21740098]
["bitfinex","BTCUSD",1750574237132,1.42967729,102990.0,102980.0,0.21740098]
["bitfinex","BTCUSD",1750574237879,1.42967729,102990.0,102980.0,0.22711094]
["bitfinex","BTCUSD",1750574238104,1.42967729,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574238334,1.41025765,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574238779,0.40270465,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574239005,0.38449234,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574239219,0.37478323,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574239487,0.38449225,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574239933,0.39420145,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574241421,0.40391084,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574242741,0.39420145,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574243384,0.40391084,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574244291,0.41362033,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574244503,0.40391084,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574244682,0.39420145,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574244883,0.40391084,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574246904,0.39420145,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574247162,0.40391084,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574249611,0.39420145,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574250023,0.40391084,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574253002,0.41362108,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574254221,0.4039115,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574254427,0.39420201,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574255397,0.1594179,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574255634,0.0408371,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574255835,0.02141822,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574256041,0.03112761,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574256462,0.02141822,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574256635,0.03112752,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574257433,0.37112752,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574257690,0.38083701,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574258161,0.40166058,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574260744,0.39195109,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574261054,0.40166058,102990.0,102980.0,0.25791094]
["bitfinex","BTCUSD",1750574263589,1.47251358,102990.0,102970.0,0.15538506]
["bitfinex","BTCUSD",1750574263779,1.04639434,102980.0,102970.0,0.3433989]
["bitfinex","BTCUSD",1750574263996,1.03668363,102980.0,102970.0,0.3531098]
["bitfinex","BTCUSD",1750574264163,1.04639415,102980.0,102970.0,0.3531098]
["bitfinex","BTCUSD",1750574264567,1.05610477,102980.0,102970.0,0.3531098]
["bitfinex","BTCUSD",1750574264818,1.04639481,102980.0,102970.0,0.3433989]
["bitfinex","BTCUSD",1750574265026,1.04639481,102980.0,102970.0,0.3443989]
["bitfinex","BTCUSD",1750574265791,1.03668457,102980.0,102970.0,0.34439899]
["bitfinex","BTCUSD",1750574266796,1.18234411,102980.0,102970.0,0.33468799]
["bitfinex","BTCUSD",1750574267001,1.25954404,102980.0,102970.0,0.16709662]
["bitfinex","BTCUSD",1750574267205,1.29114404,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1750574268217,1.72642297,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1750574268422,1.6625019,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1750574273019,1.6625019,102980.0,102970.0,0.16709643]
["bitfinex","BTCUSD",1750574273221,1.5982019,102980.0,102970.0,0.17680771]
["bitfinex","BTCUSD",1750574273427,1.60791242,102980.0,102970.0,0.17680771]
["bitfinex","BTCUSD",1750574274061,1.60791242,102980.0,102970.0,0.18651889]
["bitfinex","BTCUSD",1750574274474,1.3669732,102980.0,102970.0,0.19622998]
["bitfinex","BTCUSD",1750574274683,1.36697311,102980.0,102970.0,0.26974088]
["bitfinex","BTCUSD",1750574274891,1.35726296,102980.0,102970.0,0.26974088]
["bitfinex","BTCUSD",1750574275107,1.347553,102980.0,102970.0,0.26974088]
["bitfinex","BTCUSD",1750574275313,1.36697301,102980.0,102970.0,0.26974088]
["bitfinex","BTCUSD",1750574275983,1.36697291,102980.0,102970.0,0.26974088]
["bitfinex","BTCUSD",1750574276795,0.34970986,102980.0,102970.0,0.26974088]
["bitfinex","BTCUSD",1750574277287,0.35941991,102980.0,102970.0,0.26974088]
["bitfinex","BTCUSD",1750574277719,0.35941982,102980.0,102970.0,0.26394395]
["bitfinex","BTCUSD",1750574278663,0.36912987,102980.0,102970.0,0.26394395]
["bitfinex","BTCUSD",1750574279135,0.35941982,102980.0,102970.0,0.26394395]
["bitfinex","BTCUSD",1750574280804,0.02082357,102990.0,102970.0,0.22509903]
["bitfinex","BTCUSD",1750574281037,0.02082357,102990.0,102980.0,0.40900805]
["bitfinex","BTCUSD",1750574281256,1.31175673,103010.0,103000.0,0.17475698]
["bitfinex","BTCUSD",1750574281485,1.65175673,103010.0,103000.0,0.17475698]
["bitfinex","BTCUSD",1750574281930,1.31175673,103010.0,103000.0,0.17475698]
["bitfinex","BTCUSD",1750574282152,1.31175673,103010.0,103000.0,0.16504844]
["bitfinex","BTCUSD",1750574282153,1.65175673,103010.0,103000.0,0.16504844]
["bitfinex","BTCUSD",1750574282604,1.65775673,103010.0,103000.0,0.16504844]
["bitfinex","BTCUSD",1750574282861,1.65775673,103010.0,103000.0,0.1553398]
["bitfinex","BTCUSD",1750574283074,1.65775673,103010.0,103000.0,0.16504853]
["bitfinex","BTCUSD",1750574283312,1.67806325,103010.0,103000.0,0.16504853]
["bitfinex","BTCUSD",1750574283562,1.59949708,103010.0,103000.0,0.16504853]
["bitfinex","BTCUSD",1750574284197,1.59349708,103010.0,103000.0,0.16504853]
["bitfinex","BTCUSD",1750574284668,1.60149708,103010.0,103000.0,0.16504853]
["bitfinex","BTCUSD",1750574285115,1.59749708,103010.0,103000.0,0.16504853]
["bitfinex","BTCUSD",1750574285362,1.59949708,103010.0,103000.0,0.17475717]
["bitfinex","BTCUSD",1750574285786,1.59349708,103010.0,103000.0,0.17475717]
["bitfinex","BTCUSD",1750574286039,1.59549708,103010.0,103000.0,0.17475717]
["bitfinex","BTCUSD",1750574286283,1.59649708,103010.0,103000.0,0.17475717]
["bitfinex","BTCUSD",1750574286766,1.08905432,103010.0,103000.0,0.2565736]
["bitfinex","BTCUSD",1750574287213,1.41934672,103010.0,103000.0,0.4154536]
["bitfinex","BTCUSD",1750574287433,1.42905423,103010.0,103000.0,0.4154536]
["bitfinex","BTCUSD",1750574287652,1.41934672,103010.0,103000.0,0.4154536]
["bitfinex","BTCUSD",1750574287880,1.42805432,103010.0,103000.0,0.4154536]
["bitfinex","BTCUSD",1750574288336,1.42605432,103010.0,103000.0,0.4154536]
["bitfinex","BTCUSD",1750574288794,1.42605432,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574288795,1.36785952,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574289023,1.37756656,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574289471,1.37756646,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574290159,1.36785952,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574290417,1.37756665,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574291167,1.37756656,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574291416,1.38727378,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574293286,1.37756656,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574293515,1.38727378,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574293765,1.4066887,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574293985,1.40668861,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574295004,1.41639631,103010.0,103000.0,0.4164536]
["bitfinex","BTCUSD",1750574295231,1.56201399,103010.0,103000.0,0.40674553]
["bitfinex","BTCUSD",1750574295479,1.56201399,103010.0,103000.0,0.41645379]
["bitfinex","BTCUSD",1750574296650,1.40668927,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574296879,1.39698157,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574298888,1.38727359,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574299125,1.3872735,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574299390,1.39698063,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574300118,1.40668795,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574300772,1.3872735,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574301200,1.39698072,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574301661,1.40668813,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574301879,1.39698072,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574302311,1.40205613,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574302739,1.39234891,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574305139,1.40205613,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574305346,1.39234891,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574305553,1.40205613,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574307229,1.39234891,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574307422,1.40205613,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574308963,1.39234891,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574309141,1.40205613,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574309552,1.40205604,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574311192,1.41176336,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574315126,1.40205604,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574315345,1.41176336,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574315984,1.40205604,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574316833,1.41176336,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574317089,1.40205604,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574317301,1.41176336,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574317510,1.40205604,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574318129,1.41176336,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574318335,1.40205604,103010.0,103000.0,0.42616186]
["bitfinex","BTCUSD",1750574318754,1.30204098,103010.0,103000.0,0.33455642]
["bitfinex","BTCUSD",1750574318970,1.24084089,103010.0,103000.0,0.35397313]
["bitfinex","BTCUSD",1750574319190,1.25054849,103010.0,103000.0,0.41917313]
["bitfinex","BTCUSD",1750574319643,1.25054915,103010.0,103000.0,0.34426506]
["bitfinex","BTCUSD",1750574319859,1.24084136,103010.0,103000.0,0.35397313]
["bitfinex","BTCUSD",1750574320500,0.88053484,103010.0,103000.0,0.35397313]
["bitfinex","BTCUSD",1750574321996,0.91768899,103010.0,103000.0,0.35417313]
["bitfinex","BTCUSD",1750574323868,0.91768899,103010.0,103000.0,0.41687313]
["bitfinex","BTCUSD",1750574325512,0.8982736,103010.0,103000.0,0.41687313]
["bitfinex","BTCUSD",1750574325729,0.90798082,103010.0,103000.0,0.41687313]
["bitfinex","BTCUSD",1750574326158,0.91768814,103010.0,103000.0,0.41687313]
["bitfinex","BTCUSD",1750574326370,0.92739574,103010.0,103000.0,0.41687313]
["bitfinex","BTCUSD",1750574327476,0.93710344,103010.0,103000.0,0.41687313]
["bitfinex","BTCUSD",1750574327705,1.0730139,103010.0,103000.0,0.33475689]
["bitfinex","BTCUSD",1750574327925,1.06330658,103010.0,103000.0,0.16]
["bitfinex","BTCUSD",1750574328151,1.08679898,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1750574328368,1.11729898,103010.0,103000.0,0.16962873]
["bitfinex","BTCUSD",1750574328651,1.13673776,103010.0,103000.0,0.16962873]
["bitfinex","BTCUSD",1750574328881,1.13673776,103010.0,103000.0,0.15992]
["bitfinex","BTCUSD",1750574329114,1.23200761,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1750574329336,1.34549633,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1750574329556,1.25022648,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1750574330646,1.25122648,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1750574330870,1.25122648,103010.0,102990.0,0.36285801]
["bitfinex","BTCUSD",1750574330871,0.00970864,103000.0,102990.0,0.36285801]
["bitfinex","BTCUSD",1750574331090,0.85604545,103000.0,102990.0,0.36285801]
["bitfinex","BTCUSD",1750574331314,0.86575409,103000.0,102990.0,0.36285801]
["bitfinex","BTCUSD",1750574332458,0.86575409,103000.0,102990.0,0.36385801]
["bitfinex","BTCUSD",1750574332669,0.87546263,103000.0,102990.0,0.36385801]
["bitfinex","BTCUSD",1750574333101,0.86575381,103000.0,102990.0,0.36385801]
["bitfinex","BTCUSD",1750574333322,0.86575381,103000.0,102990.0,0.39705801]
["bitfinex","BTCUSD",1750574333545,0.86575362,103000.0,102990.0,0.42875801]
["bitfinex","BTCUSD",1750574333757,0.87546216,103000.0,102990.0,0.42875801]
["bitfinex","BTCUSD",1750574334634,0.86575315,103000.0,102990.0,0.42875801]
["bitfinex","BTCUSD",1750574335088,0.87546141,103000.0,102990.0,0.42875801]
["bitfinex","BTCUSD",1750574335297,0.88516977,103000.0,102990.0,0.42875801]
["bitfinex","BTCUSD",1750574335922,0.87546141,103000.0,102990.0,0.42875801]
["bitfinex","BTCUSD",1750574336624,0.86575315,103000.0,102990.0,0.42875801]
["bitfinex","BTCUSD",1750574336837,0.53577787,103010.0,103000.0,0.1747566]
["bitfinex","BTCUSD",1750574337053,1.29654288,103010.0,103000.0,0.24536467]
["bitfinex","BTCUSD",1750574337273,1.2673964,103010.0,103000.0,0.24536467]
["bitfinex","BTCUSD",1750574337873,1.2576887,103010.0,103000.0,0.24536467]
["bitfinex","BTCUSD",1750574338050,1.2576887,103010.0,103000.0,0.2356566]
["bitfinex","BTCUSD",1750574338407,1.26939649,103010.0,103000.0,0.24536477]
["bitfinex","BTCUSD",1750574338571,1.27039649,103010.0,103000.0,0.24536477]
["bitfinex","BTCUSD",1750574338774,1.27039649,103010.0,103000.0,0.2356566]
["bitfinex","BTCUSD",1750574339185,1.27039649,103010.0,103000.0,0.22594834]
["bitfinex","BTCUSD",1750574339365,1.26068936,103010.0,103000.0,0.24536515]
["bitfinex","BTCUSD",1750574339569,1.41601408,103010.0,103000.0,0.24536515]
["bitfinex","BTCUSD",1750574341014,1.41601408,103010.0,103000.0,0.22594834]
["bitfinex","BTCUSD",1750574341216,1.40630667,103010.0,103000.0,0.2162398]
["bitfinex","BTCUSD",1750574341422,1.39659907,103010.0,103000.0,0.22594853]
["bitfinex","BTCUSD",1750574341763,0.00970854,103000.0,102990.0,0.36663012]
["bitfinex","BTCUSD",1750574341967,0.34970854,103000.0,102990.0,0.39773012]
["bitfinex","BTCUSD",1750574342173,0.35941699,103000.0,102990.0,0.39773068]
["bitfinex","BTCUSD",1750574342379,0.36912563,103000.0,102990.0,0.4074397]
["bitfinex","BTCUSD",1750574343573,1.38051079,103000.0,102990.0,0.34352325]
["bitfinex","BTCUSD",1750574343777,1.38051079,103000.0,102990.0,0.41723236]
["bitfinex","BTCUSD",1750574344033,1.22517099,103000.0,102990.0,0.42794138]
["bitfinex","BTCUSD",1750574344409,1.21546235,103000.0,102990.0,0.42794138]
["bitfinex","BTCUSD",1750574345015,1.22517099,103000.0,102990.0,0.42794138]
["bitfinex","BTCUSD",1750574349589,1.21546235,103000.0,102990.0,0.42794138]
["bitfinex","BTCUSD",1750574350272,1.20575343,103000.0,102990.0,0.42794138]
["bitfinex","BTCUSD",1750574351857,1.21546197,103000.0,102990.0,0.42794138]
["bitfinex","BTCUSD",1750574354133,1.22517061,103000.0,102990.0,0.42794138]
["bitfinex","BTCUSD",1750574356261,1.22517061,103000.0,102990.0,0.41823236]
["bitfinex","BTCUSD",1750574356948,1.38051041,103000.0,102990.0,0.40852325]
["bitfinex","BTCUSD",1750574357190,1.37080234,103000.0,102990.0,0.37562325]
["bitfinex","BTCUSD",1750574357395,1.37080234,103000.0,102990.0,0.41633236]
["bitfinex","BTCUSD",1750574359639,1.37080234,103000.0,102990.0,0.40662325]
["bitfinex","BTCUSD",1750574359854,1.37080234,103000.0,102990.0,0.41633245]
["bitfinex","BTCUSD",1750574361878,1.37080234,103000.0,102990.0,0.35423245]
["bitfinex","BTCUSD",1750574362189,1.37080234,103000.0,102990.0,0.33481395]
["bitfinex","BTCUSD",1750574362399,1.36109398,103000.0,102990.0,0.38610437]
["bitfinex","BTCUSD",1750574362920,1.36109398,103000.0,102990.0,0.39581376]
["bitfinex","BTCUSD",1750574363130,1.36109398,103000.0,102990.0,0.40552296]
["bitfinex","BTCUSD",1750574365059,1.36109398,103000.0,102990.0,0.39581376]
["bitfinex","BTCUSD",1750574365383,1.36109398,103000.0,102990.0,0.40552306]
["bitfinex","BTCUSD",1750574365585,1.36109398,103000.0,102990.0,0.41523226]
["bitfinex","BTCUSD",1750574367118,1.36109398,103000.0,102990.0,0.42494137]
["bitfinex","BTCUSD",1750574368091,1.36109398,103000.0,102990.0,0.35403226]
["bitfinex","BTCUSD",1750574368289,1.36109398,103000.0,102990.0,0.39394137]
["bitfinex","BTCUSD",1750574368697,1.36109398,103000.0,102990.0,0.42404137]
["bitfinex","BTCUSD",1750574370933,1.20575418,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574371906,1.2057538,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574372103,1.22517014,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574373294,1.23487878,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574373500,1.22517014,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574374090,1.22517014,103000.0,102990.0,0.40462277]
["bitfinex","BTCUSD",1750574377248,1.23487878,103000.0,102990.0,0.41433188]
["bitfinex","BTCUSD",1750574380527,1.23487878,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574380951,1.22517014,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574381794,1.23487878,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574382001,1.23487953,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574382808,1.2251708,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574383286,1.20575362,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574383435,1.21546216,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574386059,1.186337,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574386285,1.19604517,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574386510,1.19604498,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574386999,1.21546141,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574387223,1.21546131,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574387443,1.20575305,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574388196,1.21546131,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574391413,1.19604498,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574391933,1.20575315,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574392368,1.19604498,103000.0,102990.0,0.4240409]
["bitfinex","BTCUSD",1750574393107,1.20575305,103000.0,102990.0,0.4230409]
["bitfinex","BTCUSD",1750574393327,1.20575305,103000.0,102990.0,0.4260409]
["bitfinex","BTCUSD",1750574393575,1.21546131,103000.0,102990.0,0.4260409]
["bitfinex","BTCUSD",1750574393816,1.21546131,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574394237,1.22516976,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574394448,1.21546131,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574394909,1.22516976,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574395143,1.21546131,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574396305,1.22516976,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574396518,1.21546131,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574397404,1.21546122,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574398065,1.22516958,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574398287,1.21546122,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574398509,1.22516948,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574400079,1.23487793,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574400509,1.22516948,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574401498,1.23487793,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574401942,0.37883248,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574402366,0.38854093,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574402575,0.37883248,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574405012,0.38854093,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574405460,0.37883248,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574406121,0.36912422,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574406334,0.37883258,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574406754,0.36912422,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574406958,0.35941605,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574407174,0.34,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574407578,0.34970798,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574409524,0.30116498,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574410596,0.31087315,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574411023,0.30116498,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574411439,0.31087305,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574412084,0.32058131,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574413307,0.31087305,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574414041,0.32058131,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574414764,0.31087305,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574415279,0.32058141,103000.0,102990.0,0.4280409]
["bitfinex","BTCUSD",1750574415949,0.32058141,103000.0,102990.0,0.4280009]
["bitfinex","BTCUSD",1750574416362,0.33028995,103000.0,102990.0,0.4280009]
["bitfinex","BTCUSD",1750574416990,0.48563041,103000.0,102990.0,0.33857395]
["bitfinex","BTCUSD",1750574417202,1.39486741,103000.0,102990.0,0.17977395]
["bitfinex","BTCUSD",1750574417413,1.42404471,102970.0,102960.0,0.00386671]
["bitfinex","BTCUSD",1750574417623,1.42404471,102970.0,102960.0,0.00400319]
["bitfinex","BTCUSD",1750574417838,1.42404471,102970.0,102960.0,0.03318319]
["bitfinex","BTCUSD",1750574418067,0.8560495,102960.0,102950.0,0.38465493]
["bitfinex","BTCUSD",1750574418267,0.86576116,102960.0,102950.0,0.39441456]
["bitfinex","BTCUSD",1750574418535,0.88518523,102960.0,102950.0,0.39441456]
["bitfinex","BTCUSD",1750574418747,0.88518523,102960.0,102950.0,0.39441475]
["bitfinex","BTCUSD",1750574418957,0.87547348,102960.0,102950.0,0.39441475]
["bitfinex","BTCUSD",1750574419376,0.86576154,102960.0,102950.0,0.39441475]
["bitfinex","BTCUSD",1750574419847,0.64284354,102960.0,102950.0,0.39441475]
["bitfinex","BTCUSD",1750574420031,0.64384354,102960.0,102950.0,0.40412763]
["bitfinex","BTCUSD",1750574420480,0.64384354,102960.0,102950.0,0.39441475]
["bitfinex","BTCUSD",1750574420917,0.64384354,102960.0,102950.0,0.40412773]
["bitfinex","BTCUSD",1750574421150,0.65355595,102960.0,102950.0,0.40412716]
["bitfinex","BTCUSD",1750574421361,0.624419,102960.0,102950.0,0.56410562]
["bitfinex","BTCUSD",1750574421575,0.001,102960.0,102950.0,0.56410562]
["bitfinex","BTCUSD",1750574422253,0.03013591,102960.0,102950.0,0.56410562]
["bitfinex","BTCUSD",1750574422466,0.03013591,102960.0,102950.0,0.29940562]
["bitfinex","BTCUSD",1750574422675,0.03984823,102960.0,102950.0,0.49940562]
["bitfinex","BTCUSD",1750574422883,0.02913591,102960.0,102950.0,0.49940562]
["bitfinex","BTCUSD",1750574423305,0.02913572,102960.0,102950.0,0.50040562]
["bitfinex","BTCUSD",1750574423723,0.01942369,102960.0,102950.0,0.50040562]
["bitfinex","BTCUSD",1750574423936,0.684019,102970.0,102960.0,0.17482469]
["bitfinex","BTCUSD",1750574424143,0.71315246,102970.0,102960.0,0.16851241]
["bitfinex","BTCUSD",1750574424571,0.71315246,102970.0,102960.0,0.17822473]
["bitfinex","BTCUSD",1750574424809,0.72286346,102970.0,102960.0,0.17822473]
["bitfinex","BTCUSD",1750574425074,0.72286346,102970.0,102960.0,0.34333691]
["bitfinex","BTCUSD",1750574425559,0.72286346,102970.0,102960.0,0.35304885]
["bitfinex","BTCUSD",1750574425793,0.72386346,102970.0,102960.0,0.34333701]
["bitfinex","BTCUSD",1750574426018,1.06386346,102970.0,102960.0,0.34333701]
["bitfinex","BTCUSD",1750574427339,1.06386346,102970.0,102960.0,0.35304895]
["bitfinex","BTCUSD",1750574427759,1.06386346,102970.0,102960.0,0.34333701]
["bitfinex","BTCUSD",1750574428167,1.06386346,102970.0,102960.0,0.35304904]
["bitfinex","BTCUSD",1750574429207,1.06386346,102970.0,102960.0,0.36276098]
["bitfinex","BTCUSD",1750574429411,1.07357502,102970.0,102960.0,0.36276098]
["bitfinex","BTCUSD",1750574431614,1.05415199,102970.0,102960.0,0.36276041]
["bitfinex","BTCUSD",1750574432273,1.06386346,102970.0,102960.0,0.36276041]
["bitfinex","BTCUSD",1750574432488,1.06386346,102970.0,102960.0,0.35304857]
["bitfinex","BTCUSD",1750574432712,1.07357502,102970.0,102960.0,0.35304857]
["bitfinex","BTCUSD",1750574433801,1.07357502,102970.0,102960.0,0.32391247]
["bitfinex","BTCUSD",1750574434009,1.07357502,102970.0,102960.0,0.33362469]
["bitfinex","BTCUSD",1750574434856,0.99803637,102970.0,102960.0,0.33362469]
["bitfinex","BTCUSD",1750574435092,0.55571937,102970.0,102960.0,0.33362469]
["bitfinex","BTCUSD",1750574435301,0.99803637,102970.0,102960.0,0.33362469]
["bitfinex","BTCUSD",1750574437120,0.98832509,102970.0,102960.0,0.32391247]
["bitfinex","BTCUSD",1750574437551,0.95812509,102970.0,102960.0,0.32391247]
["bitfinex","BTCUSD",1750574438471,0.95812509,102970.0,102960.0,0.35451247]
["bitfinex","BTCUSD",1750574438952,0.7557693,102970.0,102960.0,0.35451247]
["bitfinex","BTCUSD",1750574439166,0.61712509,102970.0,102960.0,0.32391247]
["bitfinex","BTCUSD",1750574441005,0.95712509,102970.0,102960.0,0.32391247]
["bitfinex","BTCUSD",1750574441824,0.95712509,102970.0,102960.0,0.33362469]
["bitfinex","BTCUSD",1750574443550,0.61712509,102970.0,102960.0,0.33362469]
["bitfinex","BTCUSD",1750574444436,0.60741362,102970.0,102960.0,0.32391247]
["bitfinex","BTCUSD",1750574444842,0.60741362,102970.0,102960.0,0.31420015]
["bitfinex","BTCUSD",1750574445085,0.59770206,102970.0,102960.0,0.1588]
["bitfinex","BTCUSD",1750574445511,0.59770206,102970.0,102960.0,0.1685125]
["bitfinex","BTCUSD",1750574445724,0.68867081,102970.0,102960.0,0.1588]
["bitfinex","BTCUSD",1750574446511,0.68867081,102970.0,102960.0,0.1685125]
["bitfinex","BTCUSD",1750574446735,0.60453614,102970.0,102960.0,0.1685125]
["bitfinex","BTCUSD",1750574447784,0.60453625,102970.0,102960.0,0.1685125]
["bitfinex","BTCUSD",1750574448229,0.94453618,102970.0,102960.0,0.1685125]
["bitfinex","BTCUSD",1750574449299,0.94453618,102970.0,102960.0,0.17822491]
["bitfinex","BTCUSD",1750574449723,0.00971232,102960.0,102950.0,0.23588766]
["bitfinex","BTCUSD",1750574449943,0.00971232,102960.0,102950.0,0.43588766]
["bitfinex","BTCUSD",1750574450731,0.34971232,102960.0,102950.0,0.43588766]
["bitfinex","BTCUSD",1750574451575,0.35942473,102960.0,102950.0,0.44560083]
["bitfinex","BTCUSD",1750574451788,0.35942473,102960.0,102950.0,0.44660083]
["bitfinex","BTCUSD",1750574451998,0.35942473,102960.0,102950.0,0.44760083]
["bitfinex","BTCUSD",1750574452430,0.35942473,102960.0,102950.0,0.24760083]
["bitfinex","BTCUSD",1750574452661,0.97656651,102960.0,102950.0,0.43788851]
["bitfinex","BTCUSD",1750574452884,0.82116636,102960.0,102950.0,0.45731437]
["bitfinex","BTCUSD",1750574453106,0.47145404,102960.0,102950.0,0.45731437]
["bitfinex","BTCUSD",1750574453323,0.46174097,102960.0,102950.0,0.46702716]
["bitfinex","BTCUSD",1750574453537,0.47145329,102960.0,102950.0,0.46702716]
["bitfinex","BTCUSD",1750574453770,0.48116532,102960.0,102950.0,0.46702716]
["bitfinex","BTCUSD",1750574456935,0.49087773,102960.0,102950.0,0.46702716]
["bitfinex","BTCUSD",1750574457584,0.49087839,102960.0,102950.0,0.46702716]
["bitfinex","BTCUSD",1750574457804,0.49087839,102960.0,102950.0,0.45731437]
["bitfinex","BTCUSD",1750574458076,0.48116645,102960.0,102950.0,0.41742149]
["bitfinex","BTCUSD",1750574458294,0.47145423,102960.0,102950.0,0.41742149]
["bitfinex","BTCUSD",1750574458506,0.68371641,102960.0,102950.0,0.35679526]
["bitfinex","BTCUSD",1750574458712,0.61714206,102960.0,102950.0,0.37622131]
["bitfinex","BTCUSD",1750574458939,0.61714206,102960.0,102950.0,0.40802131]
["bitfinex","BTCUSD",1750574459563,0.61714206,102960.0,102950.0,0.41773466]
["bitfinex","BTCUSD",1750574460870,0.61714206,102960.0,102950.0,0.40802168]
["bitfinex","BTCUSD",1750574461082,0.61714206,102960.0,102950.0,0.39830861]
["bitfinex","BTCUSD",1750574461289,0.60742965,102960.0,102950.0,0.39830861]
["bitfinex","BTCUSD",1750574461505,0.59771715,102960.0,102950.0,0.38867535]
["bitfinex","BTCUSD",1750574461853,0.59771715,102960.0,102950.0,0.39838861]
["bitfinex","BTCUSD",1750574462039,0.59771715,102960.0,102950.0,0.40810178]
["bitfinex","BTCUSD",1750574462283,0.59771715,102960.0,102950.0,0.40710178]
["bitfinex","BTCUSD",1750574462568,0.59771715,102960.0,102950.0,0.40610178]
["bitfinex","BTCUSD",1750574462783,0.60742947,102960.0,102950.0,0.41581476]
["bitfinex","BTCUSD",1750574463013,0.60842947,102960.0,102950.0,0.42552764]
["bitfinex","BTCUSD",1750574463252,0.46274135,102960.0,102950.0,0.42552764]
["bitfinex","BTCUSD",1750574464698,0.46274135,102960.0,102950.0,0.26652764]
["bitfinex","BTCUSD",1750574465042,0.46274135,102960.0,102950.0,0.42552764]
["bitfinex","BTCUSD",1750574465924,0.6181415,102960.0,102950.0,0.41581476]
["bitfinex","BTCUSD",1750574466137,0.6181415,102960.0,102950.0,0.25681476]
["bitfinex","BTCUSD",1750574466363,0.6181415,102960.0,102950.0,0.40610178]
["bitfinex","BTCUSD",1750574467226,0.60842947,102960.0,102950.0,0.37430178]
["bitfinex","BTCUSD",1750574468367,0.64912823,102960.0,102950.0,0.18470178]
["bitfinex","BTCUSD",1750574468586,0.94842947,102960.0,102950.0,0.18470178]
["bitfinex","BTCUSD",1750574468807,0.94842947,102960.0,102950.0,0.34374178]
["bitfinex","BTCUSD",1750574469293,1.06499608,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574469607,1.09419208,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574470232,1.09319208,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574470458,1.09619208,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574471856,1.09819208,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574473731,1.14428098,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574473958,1.09819208,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574474637,1.06719208,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574474864,1.10442159,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574475344,1.09759208,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574477879,1.06719208,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574478103,0.82583908,102960.0,102950.0,0.03154675]
["bitfinex","BTCUSD",1750574479506,0.82583908,102960.0,102950.0,0.0412601]
["bitfinex","BTCUSD",1750574479736,0.82583908,102960.0,102950.0,0.06374675]
["bitfinex","BTCUSD",1750574481482,0.82583908,102960.0,102950.0,0.0734602]
["bitfinex","BTCUSD",1750574482570,0.73056015,102960.0,102950.0,0.2385888]
["bitfinex","BTCUSD",1750574483194,0.73056015,102960.0,102950.0,0.0734602]
["bitfinex","BTCUSD",1750574483409,0.73056015,102960.0,102950.0,0.06374675]
["bitfinex","BTCUSD",1750574484039,0.73056015,102960.0,102950.0,0.0734602]
["bitfinex","BTCUSD",1750574485780,0.74027265,102960.0,102950.0,0.2385888]
["bitfinex","BTCUSD",1750574487044,0.74027265,102960.0,102950.0,0.24830206]
["bitfinex","BTCUSD",1750574487911,0.74027265,102960.0,102950.0,0.0734602]
["bitfinex","BTCUSD",1750574488848,0.74027265,102960.0,102950.0,0.06374675]
["bitfinex","BTCUSD",1750574490816,0.8355425,102960.0,102950.0,0.03154675]
["bitfinex","BTCUSD",1750574491665,0.74534747,102960.0,102950.0,0.03154675]
["bitfinex","BTCUSD",1750574492118,0.74534747,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574492336,0.74534747,102960.0,102950.0,0.03164675]
["bitfinex","BTCUSD",1750574492544,0.74710366,102960.0,102950.0,0.03164675]
["bitfinex","BTCUSD",1750574494116,0.74710499,102960.0,102950.0,0.03164675]
["bitfinex","BTCUSD",1750574494337,0.84237484,102960.0,102950.0,0.03164675]
["bitfinex","BTCUSD",1750574495872,0.8355425,102960.0,102950.0,0.03164675]
["bitfinex","BTCUSD",1750574496301,0.8423749,102960.0,102950.0,0.03164675]
["bitfinex","BTCUSD",1750574497182,0.84237763,102960.0,102950.0,0.03164675]
["bitfinex","BTCUSD",1750574498452,0.74710778,102960.0,102950.0,0.03164675]
["bitfinex","BTCUSD",1750574502932,0.74027265,102960.0,102950.0,0.03164675]
["bitfinex","BTCUSD",1750574503125,0.74710698,102960.0,102950.0,0.03164675]
["bitfinex","BTCUSD",1750574503826,0.74710698,102960.0,102950.0,0.06194675]
["bitfinex","BTCUSD",1750574504738,0.74710698,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574504950,0.87277683,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574508618,0.84237683,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574508825,0.84237548,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574510322,0.89237548,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574511577,0.89237548,102960.0,102950.0,0.03074675]
["bitfinex","BTCUSD",1750574511840,0.79710563,102960.0,102950.0,0.03074675]
["bitfinex","BTCUSD",1750574513596,0.79710563,102960.0,102950.0,0.06334675]
["bitfinex","BTCUSD",1750574514471,0.81532652,102960.0,102950.0,0.06334675]
["bitfinex","BTCUSD",1750574514685,0.80849354,102960.0,102950.0,0.06334675]
["bitfinex","BTCUSD",1750574514907,0.81532638,102960.0,102950.0,0.06334675]
["bitfinex","BTCUSD",1750574515128,0.79710548,102960.0,102950.0,0.06334675]
["bitfinex","BTCUSD",1750574517744,0.7971059,102960.0,102950.0,0.06334675]
["bitfinex","BTCUSD",1750574521317,0.81533232,102960.0,102950.0,0.06334675]
["bitfinex","BTCUSD",1750574522007,0.91060217,102960.0,102950.0,0.06334675]
["bitfinex","BTCUSD",1750574522237,0.91060217,102960.0,102950.0,0.03074675]
["bitfinex","BTCUSD",1750574522914,0.94220217,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574523148,0.93536892,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574523407,0.94220409,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574523638,0.91060409,102960.0,102950.0,0.00014675]
["bitfinex","BTCUSD",1750574524297,0.90376892,102960.0,102950.0,0.03034675]
["bitfinex","BTCUSD",1750574524508,0.91060343,102960.0,102950.0,0.03034675]
["bitfinex","BTCUSD",1750574524954,0.81533358,102960.0,102950.0,0.03034675]
["bitfinex","BTCUSD",1750574525202,0.81533358,102960.0,102950.0,0.06274675]
["bitfinex","BTCUSD",1750574525860,0.81533358,102960.0,102950.0,0.03034675]
["bitfinex","BTCUSD",1750574526531,0.81533358,102960.0,102950.0,0.06044675]
["bitfinex","BTCUSD",1750574529114,0.81533254,102960.0,102950.0,0.06044675]
["bitfinex","BTCUSD",1750574529470,0.91567721,102960.0,102950.0,0.06044675]
["bitfinex","BTCUSD",1750574530543,0.91567681,102960.0,102950.0,0.06044675]
["bitfinex","BTCUSD",1750574531406,0.91567681,102960.0,102950.0,0.03034675]
["bitfinex","BTCUSD",1750574532031,0.91567638,102960.0,102950.0,0.03034675]
["bitfinex","BTCUSD",1750574533291,0.91567626,102960.0,102950.0,0.03034675]
["bitfinex","BTCUSD",1750574533846,0.70609251,102950.0,102940.0,0.0312]
["bitfinex","BTCUSD",1750574534048,0.49543034,102940.0,102930.0,0.00981515]
["bitfinex","BTCUSD",1750574534230,0.70610854,102940.0,102930.0,0.00981515]
["bitfinex","BTCUSD",1750574534457,0.70610854,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750574534671,0.70610854,102940.0,102930.0,0.00981534]
["bitfinex","BTCUSD",1750574535312,0.69639434,102940.0,102930.0,0.00981534]
["bitfinex","BTCUSD",1750574535555,0.79166419,102940.0,102930.0,0.00981534]
["bitfinex","BTCUSD",1750574535762,0.69639434,102940.0,102930.0,0.01953058]
["bitfinex","BTCUSD",1750574536349,0.69639434,102940.0,102930.0,0.02053058]
["bitfinex","BTCUSD",1750574536966,0.73007139,102940.0,102930.0,0.08423058]
["bitfinex","BTCUSD",1750574537180,0.73007139,102940.0,102930.0,0.08623058]
["bitfinex","BTCUSD",1750574537828,0.82534124,102940.0,102930.0,0.04381534]
["bitfinex","BTCUSD",1750574538035,0.52972682,102940.0,102930.0,0.07651534]
["bitfinex","BTCUSD",1750574538247,0.39007139,102940.0,102930.0,0.07651534]
["bitfinex","BTCUSD",1750574538459,0.39007139,102940.0,102930.0,0.08623058]
["bitfinex","BTCUSD",1750574539111,0.39007139,102940.0,102930.0,0.25139107]
["bitfinex","BTCUSD",1750574540279,0.73007139,102940.0,102930.0,0.25139107]
["bitfinex","BTCUSD",1750574541546,0.73007139,102940.0,102930.0,0.24167602]
["bitfinex","BTCUSD",1750574541971,0.73007139,102940.0,102930.0,0.08623058]
["bitfinex","BTCUSD",1750574542185,0.82153975,102940.0,102930.0,0.07651534]
["bitfinex","BTCUSD",1750574542865,0.73007139,102940.0,102930.0,0.07651534]
["bitfinex","BTCUSD",1750574543519,0.73007139,102940.0,102930.0,0.07451534]
["bitfinex","BTCUSD",1750574543742,0.73007139,102940.0,102930.0,0.0648]
["bitfinex","BTCUSD",1750574545058,0.73007139,102940.0,102930.0,0.0638]
["bitfinex","BTCUSD",1750574545911,0.76137139,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750574546127,0.75463925,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750574548306,0.78383825,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750574548939,0.81513825,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750574549374,0.78383825,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750574549586,0.81513825,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750574552063,0.91041718,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750574552547,0.88584932,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750574553028,0.70612459,102930.0,102920.0,0.0357]
["bitfinex","BTCUSD",1750574553247,0.80140352,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750574553885,0.86370752,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750574554159,0.99690733,102930.0,102920.0,0.0041]
["bitfinex","BTCUSD",1750574554390,0.70614064,102920.0,102910.0,0.0001]
["bitfinex","BTCUSD",1750574554610,0.80141957,102920.0,102910.0,0.00024017]
["bitfinex","BTCUSD",1750574556745,0.86337784,102920.0,102910.0,0.00024017]
["bitfinex","BTCUSD",1750574557179,0.86337784,102920.0,102910.0,0.00932079]
["bitfinex","BTCUSD",1750574557398,0.95864769,102920.0,102910.0,0.00932079]
["bitfinex","BTCUSD",1750574558020,0.36615668,102910.0,102900.0,0.0636]
["bitfinex","BTCUSD",1750574559903,0.36615668,102910.0,102900.0,0.0327]
["bitfinex","BTCUSD",1750574560117,0.36615668,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750574560317,0.70615668,102910.0,102900.0,0.0304]
["bitfinex","BTCUSD",1750574561333,0.70615668,102910.0,102900.0,0.0628]
["bitfinex","BTCUSD",1750574562669,0.70615668,102910.0,102900.0,0.07251817]
["bitfinex","BTCUSD",1750574563209,0.71587362,102910.0,102900.0,0.08223624]
["bitfinex","BTCUSD",1750574563423,0.71587362,102910.0,102900.0,0.24744488]
["bitfinex","BTCUSD",1750574563758,0.71587362,102910.0,102900.0,0.25716267]
["bitfinex","BTCUSD",1750574563955,0.71587362,102910.0,102900.0,0.26688037]
["bitfinex","BTCUSD",1750574564216,0.56039797,102910.0,102900.0,0.26687971]
["bitfinex","BTCUSD",1750574564385,0.55068056,102910.0,102900.0,0.26687971]
["bitfinex","BTCUSD",1750574564562,0.56039741,102910.0,102900.0,0.26687971]
["bitfinex","BTCUSD",1750574564928,0.56039731,102910.0,102900.0,0.26687971]
["bitfinex","BTCUSD",1750574565165,0.57011425,102910.0,102900.0,0.26687971]
["bitfinex","BTCUSD",1750574565618,0.57983128,102910.0,102900.0,0.26687971]
["bitfinex","BTCUSD",1750574566247,0.67653697,102910.0,102900.0,0.26687971]
["bitfinex","BTCUSD",1750574566407,0.66682088,102910.0,102900.0,0.4160422]
["bitfinex","BTCUSD",1750574566818,0.81257959,102910.0,102900.0,0.4063245]
["bitfinex","BTCUSD",1750574567399,0.81257959,102910.0,102900.0,0.38688883]
["bitfinex","BTCUSD",1750574567610,0.81257959,102910.0,102900.0,0.39660671]
["bitfinex","BTCUSD",1750574567808,0.81257959,102910.0,102900.0,0.40632441]
["bitfinex","BTCUSD",1750574568542,0.81257959,102910.0,102900.0,0.2474445]
["bitfinex","BTCUSD",1750574568909,0.81257959,102910.0,102900.0,0.4063245]
["bitfinex","BTCUSD",1750574569647,0.87487959,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750574569864,0.23983478,102900.0,102890.0,0.2573798]
["bitfinex","BTCUSD",1750574570086,0.23983478,102900.0,102890.0,0.41625989]
["bitfinex","BTCUSD",1750574570308,0.22039892,102900.0,102890.0,0.42597834]
["bitfinex","BTCUSD",1750574570532,0.2398346,102900.0,102890.0,0.41625989]
["bitfinex","BTCUSD",1750574570983,0.2398346,102900.0,102890.0,0.42597844]
["bitfinex","BTCUSD",1750574571201,0.2398346,102900.0,102890.0,0.42897844]
["bitfinex","BTCUSD",1750574571428,0.2398346,102900.0,102890.0,0.42697844]
["bitfinex","BTCUSD",1750574571644,0.2398346,102900.0,102890.0,0.42597844]
["bitfinex","BTCUSD",1750574572119,0.72560795,102900.0,102890.0,0.39682252]
["bitfinex","BTCUSD",1750574572345,0.71589044,102900.0,102890.0,0.39682252]
["bitfinex","BTCUSD",1750574573029,0.70617274,102900.0,102890.0,0.22822369]
["bitfinex","BTCUSD",1750574573251,0.70617274,102900.0,102890.0,0.40654163]
["bitfinex","BTCUSD",1750574574193,0.70617274,102900.0,102890.0,0.31626046]
["bitfinex","BTCUSD",1750574575526,0.70617274,102900.0,102890.0,0.32597957]
["bitfinex","BTCUSD",1750574575752,0.70617274,102900.0,102890.0,0.31626074]
["bitfinex","BTCUSD",1750574576208,0.70617274,102900.0,102890.0,0.30654182]
["bitfinex","BTCUSD",1750574576427,0.69645476,102900.0,102890.0,0.23159911]
["bitfinex","BTCUSD",1750574577097,0.69645476,102900.0,102890.0,0.22188]
["bitfinex","BTCUSD",1750574577550,0.69645476,102900.0,102890.0,0.23159911]
["bitfinex","BTCUSD",1750574577778,0.69645476,102900.0,102890.0,0.22188]
["bitfinex","BTCUSD",1750574578485,0.79172461,102900.0,102890.0,0.22188]
["bitfinex","BTCUSD",1750574578922,0.69645476,102900.0,102890.0,0.22188]
["bitfinex","BTCUSD",1750574581831,0.69645476,102900.0,102890.0,0.063]
["bitfinex","BTCUSD",1750574582045,0.69645476,102900.0,102890.0,0.22188]
["bitfinex","BTCUSD",1750574582261,0.00971892,102890.0,102880.0,0.25121066]
["bitfinex","BTCUSD",1750574582924,0.01943775,102890.0,102880.0,0.26093006]
["bitfinex","BTCUSD",1750574583132,0.02915677,102890.0,102880.0,0.26093006]
["bitfinex","BTCUSD",1750574583344,0.03887588,102890.0,102880.0,0.26093006]
["bitfinex","BTCUSD",1750574583773,0.03887588,102890.0,102880.0,0.26293006]
["bitfinex","BTCUSD",1750574583984,0.03887588,102890.0,102880.0,0.26393006]
["bitfinex","BTCUSD",1750574584608,0.04859461,102890.0,102880.0,0.26393006]
["bitfinex","BTCUSD",1750574585087,0.0388755,102890.0,102880.0,0.26393006]
["bitfinex","BTCUSD",1750574587358,0.04859461,102890.0,102880.0,0.26393006]
["bitfinex","BTCUSD",1750574588303,0.00971845,102890.0,102880.0,0.27364927]
["bitfinex","BTCUSD",1750574588528,0.019437,102890.0,102880.0,0.27364927]
["bitfinex","BTCUSD",1750574589209,0.02915573,102890.0,102880.0,0.27364927]
["bitfinex","BTCUSD",1750574589649,0.02915564,102890.0,102880.0,0.27364927]
["bitfinex","BTCUSD",1750574589899,0.03887447,102890.0,102880.0,0.27364927]
["bitfinex","BTCUSD",1750574590117,0.04859339,102890.0,102880.0,0.27364927]
["bitfinex","BTCUSD",1750574592185,0.04859396,102890.0,102880.0,0.26393006]
["bitfinex","BTCUSD",1750574592653,0.03887494,102890.0,102880.0,0.26393006]
["bitfinex","BTCUSD",1750574593118,0.02915602,102890.0,102880.0,0.26393006]
["bitfinex","BTCUSD",1750574593800,0.01943719,102890.0,102880.0,0.26393006]
["bitfinex","BTCUSD",1750574594061,0.02915602,102890.0,102880.0,0.26393006]
["bitfinex","BTCUSD",1750574595638,0.03887494,102890.0,102880.0,0.26393006]
["bitfinex","BTCUSD",1750574596317,0.200964,102890.0,102880.0,0.27364927]
["bitfinex","BTCUSD",1750574596738,0.58992365,102900.0,102890.0,0.00971911]
["bitfinex","BTCUSD",1750574596951,0.58992365,102900.0,102890.0,0.17859813]
["bitfinex","BTCUSD",1750574597373,0.56071265,102900.0,102890.0,0.17859813]
["bitfinex","BTCUSD",1750574597605,0.58992365,102900.0,102890.0,0.01943813]
["bitfinex","BTCUSD",1750574597843,0.56071265,102900.0,102890.0,0.01943813]
["bitfinex","BTCUSD",1750574598070,0.79992365,102900.0,102890.0,0.01943813]
["bitfinex","BTCUSD",1750574598710,0.79992365,102900.0,102890.0,0.21766284]
["bitfinex","BTCUSD",1750574598926,0.77071265,102900.0,102890.0,0.21766284]
["bitfinex","BTCUSD",1750574599357,0.77071265,102900.0,102890.0,0.18466284]
["bitfinex","BTCUSD",1750574599568,0.79992365,102900.0,102890.0,0.17494401]
["bitfinex","BTCUSD",1750574600510,0.77071265,102900.0,102890.0,0.01943813]
["bitfinex","BTCUSD",1750574600722,0.79992365,102900.0,102890.0,0.01943813]
["bitfinex","BTCUSD",1750574601932,0.79992365,102900.0,102890.0,0.00971911]
["bitfinex","BTCUSD",1750574602363,0.79992365,102900.0,102890.0,0.01943813]
["bitfinex","BTCUSD",1750574604389,0.34971892,102890.0,102880.0,0.4110701]
["bitfinex","BTCUSD",1750574604604,0.35943794,102890.0,102880.0,0.4110701]
["bitfinex","BTCUSD",1750574604820,0.53438176,102890.0,102880.0,0.42079024]
["bitfinex","BTCUSD",1750574605040,0.54410049,102890.0,102880.0,0.43050973]
["bitfinex","BTCUSD",1750574606135,0.80686714,102890.0,102880.0,0.0161]
["bitfinex","BTCUSD",1750574606350,0.87076714,102890.0,102880.0,0.0161]
["bitfinex","BTCUSD",1750574606778,0.74670801,102890.0,102880.0,0.0171]
["bitfinex","BTCUSD",1750574607284,0.74670801,102890.0,102880.0,0.02682006]
["bitfinex","BTCUSD",1750574607968,0.72562674,102890.0,102880.0,0.19106082]
["bitfinex","BTCUSD",1750574608532,0.72562674,102890.0,102880.0,0.18134105]
["bitfinex","BTCUSD",1750574608759,0.72562674,102890.0,102880.0,0.19878078]
["bitfinex","BTCUSD",1750574608967,0.71590801,102890.0,102880.0,0.18906101]
["bitfinex","BTCUSD",1750574609621,0.71590801,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574609830,0.70618899,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574610431,0.36618899,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574610647,0.36618899,102890.0,102880.0,0.0457]
["bitfinex","BTCUSD",1750574610855,0.36618899,102890.0,102880.0,0.05542006]
["bitfinex","BTCUSD",1750574611944,0.36618899,102890.0,102880.0,0.22066092]
["bitfinex","BTCUSD",1750574613340,0.36618899,102890.0,102880.0,0.22066101]
["bitfinex","BTCUSD",1750574614423,0.36618899,102890.0,102880.0,0.23038088]
["bitfinex","BTCUSD",1750574614627,0.36618899,102890.0,102880.0,0.24010065]
["bitfinex","BTCUSD",1750574615145,0.36618899,102890.0,102880.0,0.23038088]
["bitfinex","BTCUSD",1750574615820,0.36618899,102890.0,102880.0,0.24010065]
["bitfinex","BTCUSD",1750574616961,0.70618899,102890.0,102880.0,0.24982033]
["bitfinex","BTCUSD",1750574617670,0.70618899,102890.0,102880.0,0.24010065]
["bitfinex","BTCUSD",1750574618462,0.56040109,102890.0,102880.0,0.28032014]
["bitfinex","BTCUSD",1750574618686,0.72562599,102890.0,102880.0,0.27060065]
["bitfinex","BTCUSD",1750574618879,0.77590773,102890.0,102880.0,0.27060065]
["bitfinex","BTCUSD",1750574619927,0.77590773,102890.0,102880.0,0.24010065]
["bitfinex","BTCUSD",1750574620564,0.7661889,102890.0,102880.0,0.23038088]
["bitfinex","BTCUSD",1750574620778,0.7661889,102890.0,102880.0,0.26088088]
["bitfinex","BTCUSD",1750574620961,0.7661889,102890.0,102880.0,0.23038088]
["bitfinex","BTCUSD",1750574622212,0.7661889,102890.0,102880.0,0.26098088]
["bitfinex","BTCUSD",1750574622650,0.7661889,102890.0,102880.0,0.27009234]
["bitfinex","BTCUSD",1750574622860,0.7661889,102890.0,102880.0,0.27981202]
["bitfinex","BTCUSD",1750574624668,0.7661889,102890.0,102880.0,0.27070056]
["bitfinex","BTCUSD",1750574625146,0.7661889,102890.0,102880.0,0.28042014]
["bitfinex","BTCUSD",1750574626067,0.61068273,102890.0,102880.0,0.28042014]
["bitfinex","BTCUSD",1750574626289,0.06,102890.0,102880.0,0.37569841]
["bitfinex","BTCUSD",1750574627377,0.4,102890.0,102880.0,0.37569841]
["bitfinex","BTCUSD",1750574631936,0.06,102890.0,102880.0,0.37569841]
["bitfinex","BTCUSD",1750574632164,0.00971732,102900.0,102890.0,0.18466208]
["bitfinex","BTCUSD",1750574632390,0.58954841,102910.0,102900.0,0.25064413]
["bitfinex","BTCUSD",1750574633327,0.58954841,102910.0,102900.0,0.24092662]
["bitfinex","BTCUSD",1750574633538,0.57983194,102910.0,102900.0,0.24092662]
["bitfinex","BTCUSD",1750574633752,0.57011519,102910.0,102900.0,0.24092662]
["bitfinex","BTCUSD",1750574634179,0.7158739,102910.0,102900.0,0.19810883]
["bitfinex","BTCUSD",1750574634439,0.7188739,102910.0,102900.0,0.19810883]
["bitfinex","BTCUSD",1750574634641,0.7228739,102910.0,102900.0,0.20782681]
["bitfinex","BTCUSD",1750574635074,0.7228739,102910.0,102900.0,0.17492681]
["bitfinex","BTCUSD",1750574635301,0.7228739,102910.0,102900.0,0.19436248]
["bitfinex","BTCUSD",1750574635778,0.7228739,102910.0,102900.0,0.23468018]
["bitfinex","BTCUSD",1750574637588,0.9328739,102910.0,102900.0,0.23468018]
["bitfinex","BTCUSD",1750574639624,0.9328739,102910.0,102900.0,0.22496248]
["bitfinex","BTCUSD",1750574639832,0.9328739,102910.0,102900.0,0.21524469]
["bitfinex","BTCUSD",1750574640035,0.9328739,102910.0,102900.0,0.37440469]
["bitfinex","BTCUSD",1750574640907,0.92315687,102910.0,102900.0,0.37440469]
["bitfinex","BTCUSD",1750574641139,0.92315687,102910.0,102900.0,0.36468681]
["bitfinex","BTCUSD",1750574642806,0.77739816,102910.0,102900.0,0.38412229]
["bitfinex","BTCUSD",1750574643040,0.77739816,102910.0,102900.0,0.41412229]
["bitfinex","BTCUSD",1750574643597,0.7773976,102910.0,102900.0,0.41412229]
["bitfinex","BTCUSD",1750574643814,0.78711463,102910.0,102900.0,0.4238398]
["bitfinex","BTCUSD",1750574644028,0.7773976,102910.0,102900.0,0.4238398]
["bitfinex","BTCUSD",1750574644466,0.78711463,102910.0,102900.0,0.4238398]
["bitfinex","BTCUSD",1750574644891,0.78711397,102910.0,102900.0,0.4238398]
["bitfinex","BTCUSD",1750574645321,0.58614997,102910.0,102900.0,0.4238398]
["bitfinex","BTCUSD",1750574646105,0.7968311,102910.0,102900.0,0.41412229]
["bitfinex","BTCUSD",1750574646738,0.7968311,102910.0,102900.0,0.41432229]
["bitfinex","BTCUSD",1750574646953,0.7968311,102910.0,102900.0,0.40460469]
["bitfinex","BTCUSD",1750574647162,0.7968311,102910.0,102900.0,0.41432248]
["bitfinex","BTCUSD",1750574647375,0.78711473,102910.0,102900.0,0.25496248]
["bitfinex","BTCUSD",1750574647582,0.93287372,102910.0,102900.0,0.41432248]
["bitfinex","BTCUSD",1750574648212,0.93287372,102910.0,102900.0,0.42404018]
["bitfinex","BTCUSD",1750574648737,1.02814357,102910.0,102900.0,0.42404018]
["bitfinex","BTCUSD",1750574649572,0.93287372,102910.0,102900.0,0.42404018]
["bitfinex","BTCUSD",1750574650750,0.77739807,102910.0,102900.0,0.42404018]
["bitfinex","BTCUSD",1750574650942,0.78711529,102910.0,102900.0,0.26467971]
["bitfinex","BTCUSD",1750574651148,0.78711529,102910.0,102900.0,0.42399971]
["bitfinex","BTCUSD",1750574651800,0.78711529,102910.0,102900.0,0.41428211]
["bitfinex","BTCUSD",1750574651944,0.78711529,102910.0,102900.0,0.40456441]
["bitfinex","BTCUSD",1750574652150,0.78711529,102910.0,102900.0,0.37456441]
["bitfinex","BTCUSD",1750574652357,1.03786079,102910.0,102900.0,0.37456441]
["bitfinex","BTCUSD",1750574652998,1.02814385,102910.0,102900.0,0.36476662]
["bitfinex","BTCUSD",1750574653627,1.02814385,102910.0,102900.0,0.35504883]
["bitfinex","BTCUSD",1750574654878,1.01842672,102910.0,102900.0,0.35504883]
["bitfinex","BTCUSD",1750574655118,1.01842672,102910.0,102900.0,0.36476681]
["bitfinex","BTCUSD",1750574655335,1.01842672,102910.0,102900.0,0.39566681]
["bitfinex","BTCUSD",1750574655537,1.01842672,102910.0,102900.0,0.36476681]
["bitfinex","BTCUSD",1750574656897,1.01842672,102910.0,102900.0,0.20552681]
["bitfinex","BTCUSD",1750574657095,1.0087095,102910.0,102900.0,0.16907807]
["bitfinex","BTCUSD",1750574657423,0.00971798,102900.0,102890.0,0.2273249]
["bitfinex","BTCUSD",1750574657561,0.01943605,102900.0,102890.0,0.40608208]
["bitfinex","BTCUSD",1750574657769,0.38560898,102900.0,102890.0,0.1964249]
["bitfinex","BTCUSD",1750574658024,0.38560898,102900.0,102890.0,0.33426373]
["bitfinex","BTCUSD",1750574658220,0.375891,102900.0,102890.0,0.3245449]
["bitfinex","BTCUSD",1750574658729,0.377891,102900.0,102890.0,0.3245449]
["bitfinex","BTCUSD",1750574659161,0.377891,102900.0,102890.0,0.33426382]
["bitfinex","BTCUSD",1750574659162,0.378891,102900.0,102890.0,0.33426382]
["bitfinex","BTCUSD",1750574660468,0.378891,102900.0,102890.0,0.3245449]
["bitfinex","BTCUSD",1750574660680,0.378891,102900.0,102890.0,0.16903902]
["bitfinex","BTCUSD",1750574661742,0.378891,102900.0,102890.0,0.17875794]
["bitfinex","BTCUSD",1750574662847,0.34,102890.0,102880.0,0.39097984]
["bitfinex","BTCUSD",1750574663077,0.36915573,102890.0,102880.0,0.39097984]
["bitfinex","BTCUSD",1750574663303,0.36915573,102890.0,102880.0,0.42267984]
["bitfinex","BTCUSD",1750574663554,0.3788755,102890.0,102880.0,0.22076044]
["bitfinex","BTCUSD",1750574663784,0.72562674,102890.0,102880.0,0.33858095]
["bitfinex","BTCUSD",1750574663996,0.71590791,102890.0,102880.0,0.33858095]
["bitfinex","BTCUSD",1750574665579,0.79453157,102890.0,102880.0,0.18906082]
["bitfinex","BTCUSD",1750574665789,0.82723157,102890.0,102880.0,0.34830082]
["bitfinex","BTCUSD",1750574666005,0.82723157,102890.0,102880.0,0.18906082]
["bitfinex","BTCUSD",1750574666218,0.81751265,102890.0,102880.0,0.1733]
["bitfinex","BTCUSD",1750574666449,0.81751265,102890.0,102880.0,0.19274002]
["bitfinex","BTCUSD",1750574666888,0.81751265,102890.0,102880.0,0.03354002]
["bitfinex","BTCUSD",1750574667336,0.70618899,102890.0,102880.0,0.19878078]
["bitfinex","BTCUSD",1750574667531,0.70618899,102890.0,102880.0,0.20850036]
["bitfinex","BTCUSD",1750574667791,0.76618899,102890.0,102880.0,0.20850036]
["bitfinex","BTCUSD",1750574668009,0.76618899,102890.0,102880.0,0.19878078]
["bitfinex","BTCUSD",1750574668683,0.76618899,102890.0,102880.0,0.18906101]
["bitfinex","BTCUSD",1750574668842,0.75646988,102890.0,102880.0,0.18906101]
["bitfinex","BTCUSD",1750574669043,0.85173973,102890.0,102880.0,0.18906101]
["bitfinex","BTCUSD",1750574669246,0.85173973,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574669451,0.88443973,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574669679,0.78916988,102890.0,102880.0,0.16962099]
["bitfinex","BTCUSD",1750574669832,0.75646988,102890.0,102880.0,0.18906082]
["bitfinex","BTCUSD",1750574670251,0.78916988,102890.0,102880.0,0.02382006]
["bitfinex","BTCUSD",1750574670854,0.78916988,102890.0,102880.0,0.03354002]
["bitfinex","BTCUSD",1750574671220,0.75646988,102890.0,102880.0,0.03354002]
["bitfinex","BTCUSD",1750574671388,0.75646988,102890.0,102880.0,0.19878088]
["bitfinex","BTCUSD",1750574671605,0.75646988,102890.0,102880.0,0.20850065]
["bitfinex","BTCUSD",1750574672474,0.7661889,102890.0,102880.0,0.21822033]
["bitfinex","BTCUSD",1750574672689,0.77590763,102890.0,102880.0,0.25131938]
["bitfinex","BTCUSD",1750574672915,0.78562674,102890.0,102880.0,0.25131938]
["bitfinex","BTCUSD",1750574674599,0.78562674,102890.0,102880.0,0.24159989]
["bitfinex","BTCUSD",1750574681161,0.63012086,102890.0,102880.0,0.25131929]
["bitfinex","BTCUSD",1750574681367,0.63012086,102890.0,102880.0,0.24159989]
["bitfinex","BTCUSD",1750574682637,0.63012086,102890.0,102880.0,0.25131938]
["bitfinex","BTCUSD",1750574683077,0.78562674,102890.0,102880.0,0.23188031]
["bitfinex","BTCUSD",1750574683303,0.77590801,102890.0,102880.0,0.23188031]
["bitfinex","BTCUSD",1750574684748,0.77590801,102890.0,102880.0,0.24159989]
["bitfinex","BTCUSD",1750574685176,0.77590801,102890.0,102880.0,0.25131938]
["bitfinex","BTCUSD",1750574685392,0.77590801,102890.0,102880.0,0.28231938]
["bitfinex","BTCUSD",1750574687380,0.6301201,102890.0,102880.0,0.28231891]
["bitfinex","BTCUSD",1750574687625,0.63983912,102890.0,102880.0,0.28231891]
["bitfinex","BTCUSD",1750574687837,0.62040109,102890.0,102880.0,0.28231891]
["bitfinex","BTCUSD",1750574688053,0.63011992,102890.0,102880.0,0.28231891]
["bitfinex","BTCUSD",1750574689156,0.63983884,102890.0,102880.0,0.28231891]
["bitfinex","BTCUSD",1750574689846,0.64955795,102890.0,102880.0,0.28231891]
["bitfinex","BTCUSD",1750574691621,0.6398395,102890.0,102880.0,0.26288002]
["bitfinex","BTCUSD",1750574692694,0.70965389,102890.0,102880.0,0.22216044]
["bitfinex","BTCUSD",1750574693179,0.63012086,102890.0,102880.0,0.22216044]
["bitfinex","BTCUSD",1750574693422,0.76618899,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574693866,0.76618899,102890.0,102880.0,0.02382006]
["bitfinex","BTCUSD",1750574694077,0.78896988,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574699823,0.79096988,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574700668,0.79196988,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574702182,0.75946988,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574706012,0.75946988,102890.0,102880.0,0.16962099]
["bitfinex","BTCUSD",1750574706230,0.75946988,102890.0,102880.0,0.20944095]
["bitfinex","BTCUSD",1750574706439,0.75946988,102890.0,102880.0,0.0442]
["bitfinex","BTCUSD",1750574707968,0.85473973,102890.0,102880.0,0.0442]
["bitfinex","BTCUSD",1750574708615,0.75946988,102890.0,102880.0,0.0442]
["bitfinex","BTCUSD",1750574711017,0.75946988,102890.0,102880.0,0.05392006]
["bitfinex","BTCUSD",1750574711241,0.75946988,102890.0,102880.0,0.08702006]
["bitfinex","BTCUSD",1750574711870,0.75946988,102890.0,102880.0,0.05392006]
["bitfinex","BTCUSD",1750574714746,0.75946988,102890.0,102880.0,0.08702006]
["bitfinex","BTCUSD",1750574715194,0.75946988,102890.0,102880.0,0.25226092]
["bitfinex","BTCUSD",1750574715639,0.75946988,102890.0,102880.0,0.24254105]
["bitfinex","BTCUSD",1750574716057,0.75946988,102890.0,102880.0,0.25226101]
["bitfinex","BTCUSD",1750574716932,0.603964,102890.0,102880.0,0.26198069]
["bitfinex","BTCUSD",1750574717139,0.62340194,102890.0,102880.0,0.26198069]
["bitfinex","BTCUSD",1750574717555,0.63312077,102890.0,102880.0,0.27170027]
["bitfinex","BTCUSD",1750574717758,0.65255843,102890.0,102880.0,0.27170027]
["bitfinex","BTCUSD",1750574717958,0.65255843,102890.0,102880.0,0.28141967]
["bitfinex","BTCUSD",1750574718607,0.64283932,102890.0,102880.0,0.28141967]
["bitfinex","BTCUSD",1750574718814,0.063,102890.0,102880.0,0.28141967]
["bitfinex","BTCUSD",1750574719653,0.06,102890.0,102880.0,0.3766986]
["bitfinex","BTCUSD",1750574720075,0.063,102890.0,102880.0,0.3766986]
["bitfinex","BTCUSD",1750574720504,0.062,102890.0,102880.0,0.3766986]
["bitfinex","BTCUSD",1750574720926,0.062,102890.0,102880.0,0.3776986]
["bitfinex","BTCUSD",1750574721138,0.06,102890.0,102880.0,0.3776986]
["bitfinex","BTCUSD",1750574721576,0.06,102890.0,102880.0,0.3796986]
["bitfinex","BTCUSD",1750574722976,0.04903003,102920.0,102910.0,0.24802619]
["bitfinex","BTCUSD",1750574723189,0.60942555,102920.0,102910.0,0.40766619]
["bitfinex","BTCUSD",1750574723408,0.26942555,102920.0,102910.0,0.40766619]
["bitfinex","BTCUSD",1750574723628,0.19712544,102930.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574723836,5.47503252,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574724039,0.36914695,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574724248,0.37886295,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574724460,0.38186295,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574725289,0.41567949,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574725927,0.41067949,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574726148,0.40767949,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574726360,0.41167949,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574727210,0.40196349,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574727446,0.40187491,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574727664,0.411591,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574728788,0.41159091,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574732204,0.421307,102920.0,102910.0,0.41738256]
["bitfinex","BTCUSD",1750574732420,0.42130785,102920.0,102910.0,0.37676619]
["bitfinex","BTCUSD",1750574732639,0.56705269,102920.0,102910.0,0.0325]
["bitfinex","BTCUSD",1750574732853,0.35943322,102910.0,102900.0,0.39769336]
["bitfinex","BTCUSD",1750574733067,0.35943322,102910.0,102900.0,0.40755168]
["bitfinex","BTCUSD",1750574733068,0.36915025,102910.0,102900.0,0.40755168]
["bitfinex","BTCUSD",1750574733499,0.36915025,102910.0,102900.0,0.24807168]
["bitfinex","BTCUSD",1750574733726,0.36915025,102910.0,102900.0,0.40755168]
["bitfinex","BTCUSD",1750574735034,0.35943322,102910.0,102900.0,0.40755168]
["bitfinex","BTCUSD",1750574735262,0.36915016,102910.0,102900.0,0.40755168]
["bitfinex","BTCUSD",1750574736072,0.37886719,102910.0,102900.0,0.40755168]
["bitfinex","BTCUSD",1750574737412,0.53434284,102910.0,102900.0,0.16533647]
["bitfinex","BTCUSD",1750574737706,0.55592675,102910.0,102900.0,0.17505435]
["bitfinex","BTCUSD",1750574737920,0.76687565,102910.0,102900.0,0.15958024]
["bitfinex","BTCUSD",1750574738128,0.76687565,102910.0,102900.0,0.16929841]
["bitfinex","BTCUSD",1750574738802,0.76687565,102910.0,102900.0,0.00014024]
["bitfinex","BTCUSD",1750574739066,6.11458543,102910.0,102900.0,0.00014024]
["bitfinex","BTCUSD",1750574739308,0.53438063,102890.0,102880.0,0.3582605]
["bitfinex","BTCUSD",1750574739980,0.53438063,102890.0,102880.0,0.36798008]
["bitfinex","BTCUSD",1750574740203,0.53438063,102890.0,102880.0,0.3582605]
["bitfinex","BTCUSD",1750574740433,0.52466237,102890.0,102880.0,0.3582605]
["bitfinex","BTCUSD",1750574740654,0.52466237,102890.0,102880.0,0.35826059]
["bitfinex","BTCUSD",1750574741307,0.52466237,102890.0,102880.0,0.36798027]
["bitfinex","BTCUSD",1750574741818,0.52466237,102890.0,102880.0,0.41059985]
["bitfinex","BTCUSD",1750574742705,0.36915649,102890.0,102880.0,0.44069938]
["bitfinex","BTCUSD",1750574743678,0.3691563,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574743937,0.34971826,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574744188,0.36915535,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574744411,0.388593,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574745398,0.23579581,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574747988,0.29579581,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574749037,0.29579657,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574749265,0.28607755,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574750286,0.27635863,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574750516,0.25692107,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574750984,0.26663952,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574751463,0.27635825,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574755048,0.26663952,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574755253,0.27635816,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574755671,0.26663952,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574755880,0.27635816,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574756654,0.27635807,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574757798,0.28607671,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574758573,0.27635807,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574759168,0.27635816,102890.0,102880.0,0.44069891]
["bitfinex","BTCUSD",1750574759375,0.26663952,102890.0,102880.0,0.28121891]
["bitfinex","BTCUSD",1750574759616,0.27635825,102890.0,102880.0,0.44041891]
["bitfinex","BTCUSD",1750574761384,0.26663952,102890.0,102880.0,0.44041891]
["bitfinex","BTCUSD",1750574761606,0.25692107,102890.0,102880.0,0.44041891]
["bitfinex","BTCUSD",1750574761830,0.26663952,102890.0,102880.0,0.44041891]
["bitfinex","BTCUSD",1750574762041,0.26663952,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574762255,0.27635816,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574762481,0.27635807,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574762693,0.27635816,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574763254,0.29579563,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574763502,0.29579554,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574763931,0.28607728,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574764810,0.2957962,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574766019,0.28607728,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574766740,0.27635845,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574766985,0.28607728,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574768181,0.2957962,102890.0,102880.0,0.53569784]
["bitfinex","BTCUSD",1750574769225,0.2957962,102890.0,102880.0,0.50559784]
["bitfinex","BTCUSD",1750574770042,0.2957962,102890.0,102880.0,0.53719784]
["bitfinex","BTCUSD",1750574770825,0.29579677,102890.0,102880.0,0.50559784]
["bitfinex","BTCUSD",1750574771243,0.28607775,102890.0,102880.0,0.44071891]
["bitfinex","BTCUSD",1750574773204,0.29579677,102890.0,102880.0,0.44071891]
["bitfinex","BTCUSD",1750574773843,0.27635883,102890.0,102880.0,0.44071891]
["bitfinex","BTCUSD",1750574774389,0.31807775,102890.0,102880.0,0.37733891]
["bitfinex","BTCUSD",1750574774894,0.30835883,102890.0,102880.0,0.37733891]
["bitfinex","BTCUSD",1750574775138,0.31807775,102890.0,102880.0,0.35790002]
["bitfinex","BTCUSD",1750574775373,0.32779686,102890.0,102880.0,0.35790002]
["bitfinex","BTCUSD",1750574775672,0.28607775,102890.0,102880.0,0.35790002]
["bitfinex","BTCUSD",1750574775875,0.28607775,102890.0,102880.0,0.37733891]
["bitfinex","BTCUSD",1750574776581,0.29579686,102890.0,102880.0,0.36761951]
["bitfinex","BTCUSD",1750574777082,0.28607775,102890.0,102880.0,0.37733891]
["bitfinex","BTCUSD",1750574777441,0.26664,102890.0,102880.0,0.37733891]
["bitfinex","BTCUSD",1750574777854,0.26663962,102890.0,102880.0,0.37733891]
["bitfinex","BTCUSD",1750574778063,0.27635835,102890.0,102880.0,0.37733891]
["bitfinex","BTCUSD",1750574778539,0.28607718,102890.0,102880.0,0.37733891]
["bitfinex","BTCUSD",1750574779829,0.2957961,102890.0,102880.0,0.37733891]
["bitfinex","BTCUSD",1750574780252,0.29579686,102890.0,102880.0,0.36761951]
["bitfinex","BTCUSD",1750574781168,0.29579686,102890.0,102880.0,0.37733891]
["bitfinex","BTCUSD",1750574782400,0.29579686,102890.0,102880.0,0.36761951]
["bitfinex","BTCUSD",1750574783123,0.51367536,102890.0,102880.0,0.17934095]
["bitfinex","BTCUSD",1750574783318,0.51367536,102890.0,102880.0,0.34818072]
["bitfinex","BTCUSD",1750574783556,0.31637869,102890.0,102880.0,0.34818082]
["bitfinex","BTCUSD",1750574783775,0.31637869,102890.0,102880.0,0.35790059]
["bitfinex","BTCUSD",1750574785110,0.49276574,102890.0,102880.0,0.17322]
["bitfinex","BTCUSD",1750574785333,0.49276574,102890.0,102880.0,0.18294006]
["bitfinex","BTCUSD",1750574785552,0.48304682,102890.0,102880.0,0.17322]
["bitfinex","BTCUSD",1750574785773,0.48304682,102890.0,102880.0,0.18294006]
["bitfinex","BTCUSD",1750574785991,0.48304682,102890.0,102880.0,0.19266002]
["bitfinex","BTCUSD",1750574786860,0.48304682,102890.0,102880.0,0.35790088]
["bitfinex","BTCUSD",1750574787680,0.48304682,102890.0,102880.0,0.34818101]
["bitfinex","BTCUSD",1750574787896,0.48304682,102890.0,102880.0,0.33846105]
["bitfinex","BTCUSD",1750574788871,0.4733278,102890.0,102880.0,0.33846105]
["bitfinex","BTCUSD",1750574789819,0.48480082,102890.0,102880.0,0.32874099]
["bitfinex","BTCUSD",1750574790062,0.4427278,102890.0,102880.0,0.34818101]
["bitfinex","BTCUSD",1750574790907,0.22114128,102890.0,102880.0,0.35790088]
["bitfinex","BTCUSD",1750574791128,0.22114128,102890.0,102880.0,0.36762065]
["bitfinex","BTCUSD",1750574791621,0.19552499,102890.0,102880.0,0.36762065]
["bitfinex","BTCUSD",1750574791831,0.16522499,102890.0,102880.0,0.36762065]
["bitfinex","BTCUSD",1750574792279,0.16522499,102890.0,102880.0,0.20850065]
["bitfinex","BTCUSD",1750574792490,0.17494382,102890.0,102880.0,0.36762065]
["bitfinex","BTCUSD",1750574792713,0.02915649,102890.0,102880.0,0.37734023]
["bitfinex","BTCUSD",1750574792944,0.37887456,102890.0,102880.0,0.40773957]
["bitfinex","BTCUSD",1750574793407,0.38859443,102890.0,102880.0,0.40773957]
["bitfinex","BTCUSD",1750574793628,0.38859443,102890.0,102880.0,0.39802017]
["bitfinex","BTCUSD",1750574793842,0.37887588,102890.0,102880.0,0.39802017]
["bitfinex","BTCUSD",1750574794095,0.36915705,102890.0,102880.0,0.38830059]
["bitfinex","BTCUSD",1750574794333,0.36915705,102890.0,102880.0,0.35790059]
["bitfinex","BTCUSD",1750574794581,0.54704401,102890.0,102880.0,0.32874099]
["bitfinex","BTCUSD",1750574794809,0.6105996,102890.0,102880.0,0.33846105]
["bitfinex","BTCUSD",1750574795035,0.63388049,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574796121,0.56060588,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574796777,0.56260588,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574797716,0.56460588,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574802882,0.70120481,102890.0,102880.0,0.0141]
["bitfinex","BTCUSD",1750574803116,0.3497211,102860.0,102850.0,0.22730492]
["bitfinex","BTCUSD",1750574803374,5.1253203,102880.0,102870.0,0.18469798]
["bitfinex","BTCUSD",1750574803602,0.36915856,102880.0,102870.0,0.24959808]
["bitfinex","BTCUSD",1750574803833,0.36915847,102880.0,102870.0,0.24959808]
["bitfinex","BTCUSD",1750574804058,0.53439923,102880.0,102870.0,0.23015702]
["bitfinex","BTCUSD",1750574804293,0.5246805,102880.0,102870.0,0.23015702]
["bitfinex","BTCUSD",1750574804517,0.52481685,102880.0,102870.0,0.23015702]
["bitfinex","BTCUSD",1750574809692,0.51509717,102880.0,102870.0,0.23015702]
["bitfinex","BTCUSD",1750574810940,0.51509717,102880.0,102870.0,0.16525702]
["bitfinex","BTCUSD",1750574811187,0.01944087,102870.0,102860.0,0.39684133]
["bitfinex","BTCUSD",1750574811387,0.01944087,102870.0,102860.0,0.49212026]
["bitfinex","BTCUSD",1750574811601,0.01944144,102870.0,102860.0,0.49212026]
["bitfinex","BTCUSD",1750574811813,0.01944144,102870.0,102860.0,0.5115635]
["bitfinex","BTCUSD",1750574811814,0.03888297,102870.0,102860.0,0.5115635]
["bitfinex","BTCUSD",1750574812437,0.03888297,102870.0,102860.0,0.5145635]
["bitfinex","BTCUSD",1750574813560,0.0388825,102870.0,102860.0,0.5145635]
["bitfinex","BTCUSD",1750574815438,0.03640942,102870.0,102860.0,0.5145635]
["bitfinex","BTCUSD",1750574816622,0.05405717,102870.0,102860.0,0.5145635]
["bitfinex","BTCUSD",1750574817383,0.03461564,102870.0,102860.0,0.5145635]
["bitfinex","BTCUSD",1750574817611,0.04433636,102870.0,102860.0,0.5145635]
["bitfinex","BTCUSD",1750574817845,0.04433626,102870.0,102860.0,0.5145635]
["bitfinex","BTCUSD",1750574818073,0.04433626,102870.0,102860.0,0.5124835]
["bitfinex","BTCUSD",1750574818548,0.05405698,102870.0,102860.0,0.5124835]
["bitfinex","BTCUSD",1750574818775,0.06377779,102870.0,102860.0,0.5124835]
["bitfinex","BTCUSD",1750574819003,0.05405698,102870.0,102860.0,0.5124835]
["bitfinex","BTCUSD",1750574819483,0.03461564,102870.0,102860.0,0.5124835]
["bitfinex","BTCUSD",1750574820341,0.04433626,102870.0,102860.0,0.5124835]
["bitfinex","BTCUSD",1750574820558,0.05405698,102870.0,102860.0,0.5124835]
["bitfinex","BTCUSD",1750574820995,0.06377779,102870.0,102860.0,0.5124835]
["bitfinex","BTCUSD",1750574821434,0.06377826,102870.0,102860.0,0.5124835]
["bitfinex","BTCUSD",1750574822542,0.22178792,102870.0,102860.0,0.48331936]
["bitfinex","BTCUSD",1750574822763,0.2120673,102870.0,102860.0,0.5027624]
["bitfinex","BTCUSD",1750574822989,0.27311904,102870.0,102860.0,0.32395936]
["bitfinex","BTCUSD",1750574823228,0.26339823,102870.0,102860.0,0.35610043]
["bitfinex","BTCUSD",1750574823438,0.25367732,102870.0,102860.0,0.35610043]
["bitfinex","BTCUSD",1750574824127,0.24395632,102870.0,102860.0,0.32550043]
["bitfinex","BTCUSD",1750574826062,0.24395632,102870.0,102860.0,0.0338]
["bitfinex","BTCUSD",1750574826298,0.27585632,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1750574826508,0.27585632,102870.0,102860.0,0.16228]
["bitfinex","BTCUSD",1750574828113,0.27585632,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1750574828532,0.30805632,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1750574829668,0.23728386,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1750574829885,0.20508386,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1750574830746,0.54508386,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750574831626,0.54508386,102870.0,102850.0,0.41476539]
["bitfinex","BTCUSD",1750574832458,0.00972195,102860.0,102850.0,0.40504316]
["bitfinex","BTCUSD",1750574832890,0.18471641,102860.0,102850.0,0.41419562]
["bitfinex","BTCUSD",1750574833142,0.18471641,102860.0,102850.0,0.42391804]
["bitfinex","BTCUSD",1750574833356,0.21413182,102860.0,102850.0,0.22469581]
["bitfinex","BTCUSD",1750574833575,0.21413182,102860.0,102850.0,0.39381842]
["bitfinex","BTCUSD",1750574834673,0.20441025,102860.0,102850.0,0.39381842]
["bitfinex","BTCUSD",1750574834896,0.20441025,102860.0,102850.0,0.36301842]
["bitfinex","BTCUSD",1750574835996,0.269638,102860.0,102850.0,0.34357311]
["bitfinex","BTCUSD",1750574836437,0.269638,102860.0,102850.0,0.35329581]
["bitfinex","BTCUSD",1750574836677,0.269638,102860.0,102850.0,0.35329316]
["bitfinex","BTCUSD",1750574836959,0.269638,102860.0,102850.0,0.37528363]
["bitfinex","BTCUSD",1750574837182,0.269638,102860.0,102850.0,0.38439088]
["bitfinex","BTCUSD",1750574837406,5.36506764,102860.0,102850.0,0.00920725]
["bitfinex","BTCUSD",1750574837629,5.36506764,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750574838714,5.36706764,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750574839167,5.64256764,102860.0,102850.0,0.15566635]
["bitfinex","BTCUSD",1750574839386,5.64256764,102860.0,102850.0,0.24863389]
["bitfinex","BTCUSD",1750574839387,5.51618149,102860.0,102850.0,0.24863389]
["bitfinex","BTCUSD",1750574839605,0.41030149,102860.0,102850.0,0.24863389]
["bitfinex","BTCUSD",1750574840048,0.42002334,102860.0,102850.0,0.24863389]
["bitfinex","BTCUSD",1750574840295,0.42002334,102860.0,102850.0,0.23891166]
["bitfinex","BTCUSD",1750574840526,0.41230215,102860.0,102850.0,0.24863408]
["bitfinex","BTCUSD",1750574840745,0.43230215,102860.0,102850.0,0.24863408]
["bitfinex","BTCUSD",1750574841636,0.58785338,102860.0,102850.0,0.22918915]
["bitfinex","BTCUSD",1750574841863,0.62946633,102860.0,102850.0,0.19648915]
["bitfinex","BTCUSD",1750574842081,0.62946633,102860.0,102850.0,0.0312]
["bitfinex","BTCUSD",1750574842341,0.61974457,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750574843019,0.61974457,102860.0,102850.0,0.00982289]
["bitfinex","BTCUSD",1750574843247,0.82974457,102860.0,102850.0,0.01954569]
["bitfinex","BTCUSD",1750574843487,0.61974457,102860.0,102850.0,0.01954569]
["bitfinex","BTCUSD",1750574843724,0.61002272,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750574844235,0.61002272,102860.0,102850.0,0.0098228]
["bitfinex","BTCUSD",1750574844726,0.61002272,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750574844976,0.61002272,102860.0,102850.0,0.17511185]
["bitfinex","BTCUSD",1750574845235,0.54896664,102860.0,102850.0,0.20681185]
["bitfinex","BTCUSD",1750574845962,0.54896664,102860.0,102850.0,0.25645678]
["bitfinex","BTCUSD",1750574846214,0.41285864,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574846960,0.42258049,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574847214,0.41285864,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574847455,0.42258049,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574847683,0.42258049,102860.0,102850.0,0.25645631]
["bitfinex","BTCUSD",1750574848151,0.63258049,102860.0,102850.0,0.25645631]
["bitfinex","BTCUSD",1750574848400,0.78813172,102860.0,102850.0,0.23701156]
["bitfinex","BTCUSD",1750574850534,0.78813172,102860.0,102850.0,0.24673398]
["bitfinex","BTCUSD",1750574851005,0.57813172,102860.0,102850.0,0.24673398]
["bitfinex","BTCUSD",1750574851228,0.57813172,102860.0,102850.0,0.25645631]
["bitfinex","BTCUSD",1750574851450,0.42258049,102860.0,102850.0,0.25645631]
["bitfinex","BTCUSD",1750574851686,0.42258049,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574852775,0.43230244,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574853189,0.6131366,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574853396,0.4031366,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574853805,0.42257992,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574854629,0.43230168,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574855914,0.41285807,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574856134,0.42257983,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574856784,0.43230168,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574857880,0.42257983,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574858380,0.63257983,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574858830,0.234,102860.0,102850.0,0.26617854]
["bitfinex","BTCUSD",1750574859043,0.024,102860.0,102850.0,0.36145747]
["bitfinex","BTCUSD",1750574860229,0.022,102860.0,102850.0,0.36145747]
["bitfinex","BTCUSD",1750574860445,0.02,102860.0,102850.0,0.36145747]
["bitfinex","BTCUSD",1750574860703,0.02,102860.0,102850.0,0.36245747]
["bitfinex","BTCUSD",1750574860927,0.02,102860.0,102850.0,0.36445747]
["bitfinex","BTCUSD",1750574861248,0.01807796,102860.0,102850.0,0.36445747]
["bitfinex","BTCUSD",1750574869705,0.01807796,102860.0,102850.0,0.34345747]
["bitfinex","BTCUSD",1750574873437,0.01807796,102860.0,102850.0,0.16017893]
["bitfinex","BTCUSD",1750574873651,0.01807796,102860.0,102850.0,0.16260916]
["bitfinex","BTCUSD",1750574874265,0.01807796,102860.0,102850.0,0.20416916]
["bitfinex","BTCUSD",1750574874487,0.01807796,102860.0,102850.0,0.37675002]
["bitfinex","BTCUSD",1750574874731,0.01807796,102860.0,102850.0,1.01431063]
["bitfinex","BTCUSD",1750574874956,0.01807796,102860.0,102850.0,0.70214809]
["bitfinex","BTCUSD",1750574876025,0.01807796,102860.0,102850.0,0.68579087]
["bitfinex","BTCUSD",1750574876650,0.01807796,102860.0,102850.0,0.84515087]
["bitfinex","BTCUSD",1750574877588,0.01807796,102860.0,102850.0,0.55065087]
["bitfinex","BTCUSD",1750574878748,0.01807796,102860.0,102850.0,0.5665438]
["bitfinex","BTCUSD",1750574879635,0.01807796,102860.0,102850.0,0.55065087]
["bitfinex","BTCUSD",1750574882632,0.01807796,102860.0,102850.0,0.56625076]
["bitfinex","BTCUSD",1750574882844,0.01807796,102860.0,102850.0,0.86075076]
["bitfinex","BTCUSD",1750574885437,0.09965154,102890.0,102880.0,0.18468003]
["bitfinex","BTCUSD",1750574885650,0.10936999,102890.0,102880.0,0.34434855]
["bitfinex","BTCUSD",1750574885865,0.10936999,102890.0,102880.0,0.34190855]
["bitfinex","BTCUSD",1750574886112,0.0658226,102900.0,102890.0,0.1652248]
["bitfinex","BTCUSD",1750574886332,0.0658226,102900.0,102890.0,0.17494363]
["bitfinex","BTCUSD",1750574886758,0.08189216,102900.0,102890.0,0.18466236]
["bitfinex","BTCUSD",1750574887453,0.42189216,102900.0,102890.0,0.34386236]
["bitfinex","BTCUSD",1750574888318,0.38250533,102900.0,102890.0,0.35358091]
["bitfinex","BTCUSD",1750574888578,0.38250533,102900.0,102890.0,0.34386236]
["bitfinex","BTCUSD",1750574888843,0.38250533,102900.0,102890.0,0.353581]
["bitfinex","BTCUSD",1750574889100,0.38750533,102900.0,102890.0,0.353581]
["bitfinex","BTCUSD",1750574889343,0.44460533,102900.0,102890.0,0.353581]
["bitfinex","BTCUSD",1750574890502,0.60981407,102900.0,102890.0,0.18466236]
["bitfinex","BTCUSD",1750574890712,0.60981407,102900.0,102890.0,0.34386236]
["bitfinex","BTCUSD",1750574891343,0.60981407,102900.0,102890.0,0.33414363]
["bitfinex","BTCUSD",1750574891562,0.60009637,102900.0,102890.0,0.31470588]
["bitfinex","BTCUSD",1750574891782,0.60009637,102900.0,102890.0,0.1592]
["bitfinex","BTCUSD",1750574892659,0.60009637,102900.0,102890.0,0.16891911]
["bitfinex","BTCUSD",1750574893863,0.60009637,102900.0,102890.0,0.00971911]
["bitfinex","BTCUSD",1750574894462,0.00971883,102890.0,102880.0,0.33462821]
["bitfinex","BTCUSD",1750574894679,0.20534363,102890.0,102880.0,0.33462915]
["bitfinex","BTCUSD",1750574894884,0.23244363,102890.0,102880.0,0.35406879]
["bitfinex","BTCUSD",1750574895091,0.20534363,102890.0,102880.0,0.35406879]
["bitfinex","BTCUSD",1750574895564,0.20834363,102890.0,102880.0,0.35406879]
["bitfinex","BTCUSD",1750574896867,0.21334363,102890.0,102880.0,0.35406879]
["bitfinex","BTCUSD",1750574899912,0.06755648,102890.0,102880.0,0.36378828]
["bitfinex","BTCUSD",1750574900137,0.37715648,102890.0,102880.0,0.36378762]
["bitfinex","BTCUSD",1750574900361,0.3868755,102890.0,102880.0,0.36378762]
["bitfinex","BTCUSD",1750574900790,0.37715648,102890.0,102880.0,0.36378762]
["bitfinex","BTCUSD",1750574902774,0.36743756,102890.0,102880.0,0.36378762]
["bitfinex","BTCUSD",1750574902985,0.37715648,102890.0,102880.0,0.39578762]
["bitfinex","BTCUSD",1750574903630,0.348,102890.0,102880.0,0.39578762]
["bitfinex","BTCUSD",1750574903916,0.348,102890.0,102880.0,0.42648762]
["bitfinex","BTCUSD",1750574904135,0.37715535,102890.0,102880.0,0.42648762]
["bitfinex","BTCUSD",1750574904355,0.38687418,102890.0,102880.0,0.42648762]
["bitfinex","BTCUSD",1750574904811,0.39659405,102890.0,102880.0,0.35406822]
["bitfinex","BTCUSD",1750574905480,0.38687494,102890.0,102880.0,0.36378762]
["bitfinex","BTCUSD",1750574905707,0.37715592,102890.0,102880.0,0.36378762]
["bitfinex","BTCUSD",1750574905945,0.38687484,102890.0,102880.0,0.36378762]
["bitfinex","BTCUSD",1750574907496,0.38687484,102890.0,102880.0,0.35406822]
["bitfinex","BTCUSD",1750574908291,0.38687484,102890.0,102880.0,0.34434873]
["bitfinex","BTCUSD",1750574908513,0.39659386,102890.0,102880.0,0.35406822]
["bitfinex","BTCUSD",1750574908728,0.39659452,102890.0,102880.0,0.35406822]
["bitfinex","BTCUSD",1750574909350,0.38687588,102890.0,102880.0,0.35406822]
["bitfinex","BTCUSD",1750574911996,0.41947588,102890.0,102880.0,0.35406822]
["bitfinex","BTCUSD",1750574912676,0.56526293,102890.0,102880.0,0.33462924]
["bitfinex","BTCUSD",1750574912906,0.56526293,102890.0,102880.0,0.34434892]
["bitfinex","BTCUSD",1750574913122,0.53266293,102890.0,102880.0,0.34434892]
["bitfinex","BTCUSD",1750574913335,0.53266293,102890.0,102880.0,0.3540685]
["bitfinex","BTCUSD",1750574913983,0.56526293,102890.0,102880.0,0.3540685]
["bitfinex","BTCUSD",1750574914430,0.53266293,102890.0,102880.0,0.3540685]
["bitfinex","BTCUSD",1750574916206,0.53266293,102890.0,102880.0,0.34434892]
["bitfinex","BTCUSD",1750574916904,0.53266293,102890.0,102880.0,0.32490947]
["bitfinex","BTCUSD",1750574917123,0.62051732,102890.0,102880.0,0.00046852]
["bitfinex","BTCUSD",1750574917338,0.64761732,102890.0,102880.0,0.15962852]
["bitfinex","BTCUSD",1750574917558,5.75349921,102890.0,102880.0,0.00046852]
["bitfinex","BTCUSD",1750574917818,5.67710688,102890.0,102880.0,0.00046852]
["bitfinex","BTCUSD",1750574919581,5.67710688,102890.0,102880.0,0.01018848]
["bitfinex","BTCUSD",1750574920016,5.67710688,102890.0,102880.0,0.00046852]
["bitfinex","BTCUSD",1750574920939,5.65000688,102890.0,102880.0,0.01018858]
["bitfinex","BTCUSD",1750574921808,5.65000688,102890.0,102880.0,0.01990854]
["bitfinex","BTCUSD",1750574922282,5.61910688,102890.0,102880.0,0.18514921]
["bitfinex","BTCUSD",1750574922503,5.48303856,102890.0,102880.0,0.26116861]
["bitfinex","BTCUSD",1750574922987,5.49275758,102890.0,102880.0,0.26116861]
["bitfinex","BTCUSD",1750574923207,5.48303856,102890.0,102880.0,0.26116861]
["bitfinex","BTCUSD",1750574923423,5.49275758,102890.0,102880.0,0.25144921]
["bitfinex","BTCUSD",1750574923956,5.49275758,102890.0,102880.0,0.2611687]
["bitfinex","BTCUSD",1750574926326,5.48975758,102890.0,102880.0,0.2708881]
["bitfinex","BTCUSD",1750574926541,5.48975758,102890.0,102880.0,0.2611687]
["bitfinex","BTCUSD",1750574926755,5.49447669,102890.0,102880.0,0.2611687]
["bitfinex","BTCUSD",1750574928023,5.48475805,102890.0,102880.0,0.25144921]
["bitfinex","BTCUSD",1750574929938,5.48475805,102890.0,102880.0,0.27088828]
["bitfinex","BTCUSD",1750574930147,5.47503894,102890.0,102880.0,0.27088762]
["bitfinex","BTCUSD",1750574930360,5.47503894,102890.0,102880.0,0.26116822]
["bitfinex","BTCUSD",1750574930577,5.47503894,102890.0,102880.0,0.25144873]
["bitfinex","BTCUSD",1750574930814,5.47503894,102890.0,102880.0,0.26116822]
["bitfinex","BTCUSD",1750574931465,5.47503894,102890.0,102880.0,0.27088762]
["bitfinex","BTCUSD",1750574933486,5.46531964,102890.0,102880.0,0.27088762]
["bitfinex","BTCUSD",1750574933707,5.48475683,102890.0,102880.0,0.27088762]
["bitfinex","BTCUSD",1750574934135,5.48475673,102890.0,102880.0,0.27088762]
["bitfinex","BTCUSD",1750574934564,5.14475673,102890.0,102880.0,0.27088762]
["bitfinex","BTCUSD",1750574935771,0.01606956,102900.0,102890.0,0.25688082]
["bitfinex","BTCUSD",1750574936013,0.00971751,102900.0,102890.0,0.41616082]
["bitfinex","BTCUSD",1750574936219,0.02915262,102900.0,102890.0,0.41616082]
["bitfinex","BTCUSD",1750574936425,0.0388705,102900.0,102890.0,0.41616082]
["bitfinex","BTCUSD",1750574936642,0.3788705,102900.0,102890.0,0.41616082]
["bitfinex","BTCUSD",1750574937044,0.41665841,102900.0,102890.0,0.41616082]
["bitfinex","BTCUSD",1750574938423,0.41665907,102900.0,102890.0,0.41616082]
["bitfinex","BTCUSD",1750574939182,0.406941,102900.0,102890.0,0.41616082]
["bitfinex","BTCUSD",1750574941197,0.61196156,102900.0,102890.0,0.0625]
["bitfinex","BTCUSD",1750574941419,0.5925257,102900.0,102890.0,0.00971911]
["bitfinex","BTCUSD",1750574941641,0.02915648,102890.0,102880.0,0.41730804]
["bitfinex","BTCUSD",1750574942530,0.03887512,102890.0,102880.0,0.41730804]
["bitfinex","BTCUSD",1750574942982,0.04859414,102890.0,102880.0,0.40758864]
["bitfinex","BTCUSD",1750574943210,0.04859414,102890.0,102880.0,0.41730804]
["bitfinex","BTCUSD",1750574943427,0.03887512,102890.0,102880.0,0.40758855]
["bitfinex","BTCUSD",1750574946084,0.0291562,102890.0,102880.0,0.40758855]
["bitfinex","BTCUSD",1750574946341,0.01943737,102890.0,102880.0,0.40758855]
["bitfinex","BTCUSD",1750574946567,0.02915629,102890.0,102880.0,0.40758855]
["bitfinex","BTCUSD",1750574948636,0.01943737,102890.0,102880.0,0.40758855]
["bitfinex","BTCUSD",1750574948845,0.0291562,102890.0,102880.0,0.40758855]
["bitfinex","BTCUSD",1750574951363,0.01943737,102890.0,102880.0,0.40758855]
["bitfinex","BTCUSD",1750574952557,0.01943737,102890.0,102880.0,0.24834855]
["bitfinex","BTCUSD",1750574952772,0.18466255,102890.0,102880.0,0.35754919]
["bitfinex","BTCUSD",1750574952975,0.02915667,102890.0,102880.0,0.20802915]
["bitfinex","BTCUSD",1750574953187,0.02915667,102890.0,102880.0,0.17542915]
["bitfinex","BTCUSD",1750574953831,0.18466255,102890.0,102880.0,0.17542934]
["bitfinex","BTCUSD",1750574954898,0.17494382,102890.0,102880.0,0.17542934]
["bitfinex","BTCUSD",1750574955179,0.17494382,102890.0,102880.0,0.20772934]
["bitfinex","BTCUSD",1750574955375,0.49550588,102890.0,102880.0,0.19800947]
["bitfinex","BTCUSD",1750574955575,0.59077573,102890.0,102880.0,0.16570947]
["bitfinex","BTCUSD",1750574956209,0.49550588,102890.0,102880.0,0.16474947]
["bitfinex","BTCUSD",1750574959775,0.49550588,102890.0,102880.0,0.19574947]
["bitfinex","BTCUSD",1750574961408,0.49550588,102890.0,102880.0,0.031]
["bitfinex","BTCUSD",1750574961838,0.49550588,102890.0,102880.0,0.04072006]
["bitfinex","BTCUSD",1750574964780,0.49550588,102890.0,102880.0,0.05044002]
["bitfinex","BTCUSD",1750574964988,0.01943945,102880.0,102870.0,0.41891879]
["bitfinex","BTCUSD",1750574966017,0.35943945,102880.0,102870.0,0.41891879]
["bitfinex","BTCUSD",1750574966232,0.35943879,102880.0,102870.0,0.41891879]
["bitfinex","BTCUSD",1750574967054,0.35943879,102880.0,102870.0,0.41991879]
["bitfinex","BTCUSD",1750574967330,0.35943879,102880.0,102870.0,0.42191879]
["bitfinex","BTCUSD",1750574967512,0.36915847,102880.0,102870.0,0.42191879]
["bitfinex","BTCUSD",1750574968395,0.37887824,102880.0,102870.0,0.42191879]
["bitfinex","BTCUSD",1750574969484,0.36915847,102880.0,102870.0,0.42191879]
["bitfinex","BTCUSD",1750574970133,0.37887834,102880.0,102870.0,0.42191879]
["bitfinex","BTCUSD",1750574970387,0.36915847,102880.0,102870.0,0.42191879]
["bitfinex","BTCUSD",1750574970806,0.37887834,102880.0,102870.0,0.42191879]
["bitfinex","BTCUSD",1750574971694,0.36915847,102880.0,102870.0,0.42191879]
["bitfinex","BTCUSD",1750574971905,0.43232583,102880.0,102870.0,0.38009845]
["bitfinex","BTCUSD",1750574972112,0.43232583,102880.0,102870.0,0.41219845]
["bitfinex","BTCUSD",1750574972974,0.43232583,102880.0,102870.0,0.42191898]
["bitfinex","BTCUSD",1750574973180,0.57812752,102880.0,102870.0,0.40247792]
["bitfinex","BTCUSD",1750574973385,0.57812752,102880.0,102870.0,0.41219864]
["bitfinex","BTCUSD",1750574974459,0.57812752,102880.0,102870.0,0.0681]
["bitfinex","BTCUSD",1750574974666,0.55868835,102880.0,102870.0,0.22742]
["bitfinex","BTCUSD",1750574974884,0.55868835,102880.0,102870.0,0.237141]
["bitfinex","BTCUSD",1750574975312,0.16524086,102880.0,102870.0,0.237141]
["bitfinex","BTCUSD",1750574975535,0.16524086,102880.0,102870.0,0.40239802]
["bitfinex","BTCUSD",1750574975715,0.01943945,102880.0,102870.0,0.42183936]
["bitfinex","BTCUSD",1750574976784,0.01943945,102880.0,102870.0,0.42179936]
["bitfinex","BTCUSD",1750574978119,0.01943945,102880.0,102870.0,0.4315198]
["bitfinex","BTCUSD",1750574980485,0.02915951,102880.0,102870.0,0.4315198]
["bitfinex","BTCUSD",1750574980695,0.02915941,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574980904,0.02915875,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574983585,0.03887871,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574983789,0.02915875,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574984426,0.02915865,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574984840,0.02915856,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574985948,0.03887843,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574986169,0.02915856,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574987247,0.35943888,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574987457,0.36915856,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574988313,0.02915856,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574988557,0.03887843,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574990237,0.37887843,102880.0,102870.0,0.43151914]
["bitfinex","BTCUSD",1750574990673,0.01454085,102870.0,102840.0,0.20568649]
["bitfinex","BTCUSD",1750574990900,5.63061247,102850.0,102840.0,0.0513175]
["bitfinex","BTCUSD",1750574991121,5.47504612,102850.0,102840.0,0.0195175]
["bitfinex","BTCUSD",1750574991336,0.34,102850.0,102840.0,0.26666936]
["bitfinex","BTCUSD",1750574991546,0.34972204,102850.0,102840.0,0.25694618]
["bitfinex","BTCUSD",1750574991774,0.36916698,102850.0,102840.0,0.27639273]
["bitfinex","BTCUSD",1750574992031,0.04795199,102860.0,102850.0,0.17501166]
["bitfinex","BTCUSD",1750574992244,0.3789801,102850.0,102840.0,0.19454553]
["bitfinex","BTCUSD",1750574992455,0.3789801,102850.0,102840.0,0.35446553]
["bitfinex","BTCUSD",1750574992660,0.3789801,102850.0,102840.0,0.41686553]
["bitfinex","BTCUSD",1750574993045,0.3799801,102850.0,102840.0,0.41686553]
["bitfinex","BTCUSD",1750574993296,0.3799801,102850.0,102840.0,0.25694553]
["bitfinex","BTCUSD",1750574993477,0.3799801,102850.0,102840.0,0.41698553]
["bitfinex","BTCUSD",1750574994009,0.3809801,102850.0,102840.0,0.41698553]
["bitfinex","BTCUSD",1750574994438,0.3809801,102850.0,102840.0,0.41694553]
["bitfinex","BTCUSD",1750574994657,0.3907028,102850.0,102840.0,0.41694553]
["bitfinex","BTCUSD",1750574996242,0.3907028,102850.0,102840.0,0.25694553]
["bitfinex","BTCUSD",1750574996443,0.39070356,102850.0,102840.0,0.41694553]
["bitfinex","BTCUSD",1750574996645,0.38098198,102850.0,102840.0,0.41694618]
["bitfinex","BTCUSD",1750574996977,0.52682572,102850.0,102840.0,0.40722263]
["bitfinex","BTCUSD",1750574997184,0.51710302,102850.0,102840.0,0.40722263]
["bitfinex","BTCUSD",1750574997385,0.51710302,102850.0,102840.0,0.42658955]
["bitfinex","BTCUSD",1750574998656,0.51710302,102850.0,102840.0,0.43631282]
["bitfinex","BTCUSD",1750575000120,0.51710264,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575000425,0.36153572,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575000637,0.37125842,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575004941,0.36153572,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575005148,0.37125842,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575005352,0.36153572,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575006036,0.37125833,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575006275,0.38098103,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575006698,0.39070449,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575006919,0.39070449,102850.0,102840.0,0.43631282]
["bitfinex","BTCUSD",1750575007146,0.38098198,102850.0,102840.0,0.43631282]
["bitfinex","BTCUSD",1750575008212,0.38098198,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575008686,0.37125909,102850.0,102840.0,0.446036]
["bitfinex","BTCUSD",1750575009934,0.53654833,102850.0,102840.0,0.40714263]
["bitfinex","BTCUSD",1750575010147,0.53654833,102850.0,102840.0,0.41686618]
["bitfinex","BTCUSD",1750575010362,0.53654833,102850.0,102840.0,0.42658964]
["bitfinex","BTCUSD",1750575011031,0.53654833,102850.0,102840.0,0.43631301]
["bitfinex","BTCUSD",1750575012267,0.52682572,102850.0,102840.0,0.42658964]
["bitfinex","BTCUSD",1750575012409,0.51710302,102850.0,102840.0,0.43631301]
["bitfinex","BTCUSD",1750575014789,0.36153667,102850.0,102840.0,0.44603628]
["bitfinex","BTCUSD",1750575014976,0.36153629,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575015191,0.35181321,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575015399,0.36153563,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575015832,0.34209098,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575016043,0.35181331,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575016301,0.36153535,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575016723,0.37125786,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575016930,0.36153535,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575017145,0.37125786,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575017413,0.36153535,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575017635,0.37125786,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575018021,0.38098047,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575018629,0.37125786,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575018830,0.58125786,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575019031,0.37125786,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575019794,0.36153535,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575020029,0.36153525,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575020251,0.37125767,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575021119,0.38098018,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575023322,0.37125767,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575024043,0.58125767,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575024244,0.37125767,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575024663,0.03125767,102850.0,102840.0,0.44603581]
["bitfinex","BTCUSD",1750575025320,0.03125776,102850.0,102840.0,0.28611581]
["bitfinex","BTCUSD",1750575025526,0.03125776,102850.0,102840.0,0.44575581]
["bitfinex","BTCUSD",1750575025753,0.02153525,102850.0,102840.0,0.44575581]
["bitfinex","BTCUSD",1750575025958,0.03125767,102850.0,102840.0,0.44575581]
["bitfinex","BTCUSD",1750575026813,0.37125767,102850.0,102840.0,0.44575581]
["bitfinex","BTCUSD",1750575029872,0.36153525,102850.0,102840.0,0.44575581]
["bitfinex","BTCUSD",1750575030042,0.37125767,102850.0,102840.0,0.44575581]
["bitfinex","BTCUSD",1750575030876,0.36153525,102850.0,102840.0,0.44575581]
["bitfinex","BTCUSD",1750575031072,0.37125767,102850.0,102840.0,0.44575581]
["bitfinex","BTCUSD",1750575031283,0.36153525,102850.0,102840.0,0.44575581]
["bitfinex","BTCUSD",1750575031491,0.34209098,102850.0,102840.0,0.54103474]
["bitfinex","BTCUSD",1750575032654,0.34109098,102850.0,102840.0,0.54103474]
["bitfinex","BTCUSD",1750575033078,0.00109098,102850.0,102840.0,0.54203474]
["bitfinex","BTCUSD",1750575034338,9.098e-05,102850.0,102840.0,0.54203474]
["bitfinex","BTCUSD",1750575034551,9.098e-05,102850.0,102840.0,0.54303474]
["bitfinex","BTCUSD",1750575035176,9.098e-05,102850.0,102840.0,0.38339474]
["bitfinex","BTCUSD",1750575035375,9.098e-05,102850.0,102840.0,0.54295474]
["bitfinex","BTCUSD",1750575039539,0.00981302,102850.0,102840.0,0.54279474]
["bitfinex","BTCUSD",1750575039803,0.01953535,102850.0,102840.0,0.54279474]
["bitfinex","BTCUSD",1750575040031,0.01953525,102850.0,102840.0,0.54279474]
["bitfinex","BTCUSD",1750575041718,0.00981302,102850.0,102840.0,0.54279474]
["bitfinex","BTCUSD",1750575041921,0.01953516,102850.0,102840.0,0.54279474]
["bitfinex","BTCUSD",1750575042969,0.02925739,102850.0,102840.0,0.54279474]
["bitfinex","BTCUSD",1750575045499,0.01953516,102850.0,102840.0,0.54279474]
["bitfinex","BTCUSD",1750575046473,0.00981302,102850.0,102840.0,0.54279474]
["bitfinex","BTCUSD",1750575047141,9.098e-05,102850.0,102840.0,0.54279474]
["bitfinex","BTCUSD",1750575054647,9.098e-05,102850.0,102840.0,0.38339474]
["bitfinex","BTCUSD",1750575054855,9.098e-05,102850.0,102840.0,0.54267474]
["bitfinex","BTCUSD",1750575060007,9.098e-05,102850.0,102840.0,0.38339474]
["bitfinex","BTCUSD",1750575060237,0.00981302,102850.0,102840.0,0.38339474]
["bitfinex","BTCUSD",1750575060465,0.01953525,102850.0,102840.0,0.54267474]
["bitfinex","BTCUSD",1750575060666,0.02925767,102850.0,102840.0,0.51207474]
["bitfinex","BTCUSD",1750575060827,0.01953525,102850.0,102840.0,0.51207474]
["bitfinex","BTCUSD",1750575061013,0.01953525,102850.0,102840.0,0.54247474]
["bitfinex","BTCUSD",1750575061406,0.02925758,102850.0,102840.0,0.54247474]
["bitfinex","BTCUSD",1750575062257,0.01953525,102850.0,102840.0,0.54247474]
["bitfinex","BTCUSD",1750575062870,0.01953525,102850.0,102840.0,0.38319474]
["bitfinex","BTCUSD",1750575063073,0.01953525,102850.0,102840.0,0.54251474]
["bitfinex","BTCUSD",1750575063810,0.00981302,102850.0,102840.0,0.54251474]
["bitfinex","BTCUSD",1750575064009,0.01953516,102850.0,102840.0,0.54251474]
["bitfinex","BTCUSD",1750575066368,9.098e-05,102850.0,102840.0,0.54251474]
["bitfinex","BTCUSD",1750575066572,0.00981312,102850.0,102840.0,0.54251474]
["bitfinex","BTCUSD",1750575067897,0.00981302,102850.0,102840.0,0.54251474]
["bitfinex","BTCUSD",1750575068614,0.01953525,102850.0,102840.0,0.54251474]
["bitfinex","BTCUSD",1750575069029,0.00981302,102850.0,102840.0,0.54251474]
["bitfinex","BTCUSD",1750575070904,0.00981302,102850.0,102840.0,0.52709724]
["bitfinex","BTCUSD",1750575071047,0.00981302,102850.0,102840.0,0.53000784]
["bitfinex","BTCUSD",1750575072071,0.08187375,102860.0,102850.0,0.18473418]
["bitfinex","BTCUSD",1750575072292,0.08192057,102860.0,102850.0,0.18473418]
["bitfinex","BTCUSD",1750575073151,0.08192057,102860.0,102850.0,0.18764478]
["bitfinex","BTCUSD",1750575073407,0.08292057,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575073859,0.08392057,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575074061,0.08392,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575074233,0.09364176,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575074892,0.06054176,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575075107,0.07026361,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575075336,0.09776145,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575075593,0.12956145,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575075813,0.1392834,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575076231,0.1074834,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575076896,0.09776145,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575077115,0.12956145,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575077607,0.0880396,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575078057,0.06054176,102860.0,102850.0,0.19736701]
["bitfinex","BTCUSD",1750575079988,0.06054176,102860.0,102850.0,0.22846701]
["bitfinex","BTCUSD",1750575080940,0.40054176,102860.0,102850.0,0.22846701]
["bitfinex","BTCUSD",1750575085066,0.39082,102860.0,102850.0,0.22846701]
["bitfinex","BTCUSD",1750575085767,0.39081944,102860.0,102850.0,0.22846701]
["bitfinex","BTCUSD",1750575085976,0.40054101,102860.0,102850.0,0.22846701]
["bitfinex","BTCUSD",1750575086591,0.40054101,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575086821,0.41026267,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575088327,0.4727326,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575088503,0.41026267,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575089473,0.40054101,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575091328,0.18874682,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575091530,0.02916405,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575096233,0.05863358,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575096441,0.06835524,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575097576,0.05863358,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575098870,0.04891201,102860.0,102850.0,0.25976701]
["bitfinex","BTCUSD",1750575100372,5.63644775,102870.0,102860.0,0.16527299]
["bitfinex","BTCUSD",1750575100611,5.455601,102870.0,102860.0,0.175131]
["bitfinex","BTCUSD",1750575100837,5.455601,102870.0,102860.0,0.24965247]
["bitfinex","BTCUSD",1750575100838,5.48476334,102870.0,102860.0,0.24965247]
["bitfinex","BTCUSD",1750575101078,0.52469845,102870.0,102860.0,0.239931]
["bitfinex","BTCUSD",1750575101305,0.52469845,102870.0,102860.0,0.22096317]
["bitfinex","BTCUSD",1750575102427,0.52669845,102870.0,102860.0,0.22096317]
["bitfinex","BTCUSD",1750575102670,0.52669845,102870.0,102860.0,0.23068464]
["bitfinex","BTCUSD",1750575102888,0.36144134,102870.0,102860.0,0.24040593]
["bitfinex","BTCUSD",1750575103116,0.36144134,102870.0,102860.0,0.27120593]
["bitfinex","BTCUSD",1750575103344,0.36444134,102870.0,102860.0,0.27120593]
["bitfinex","BTCUSD",1750575103800,0.37416225,102870.0,102860.0,0.27120593]
["bitfinex","BTCUSD",1750575104065,1.00851725,102870.0,102860.0,0.27120593]
["bitfinex","BTCUSD",1750575105193,1.32083425,102870.0,102860.0,0.27120593]
["bitfinex","BTCUSD",1750575105635,1.00851725,102870.0,102860.0,0.27120593]
["bitfinex","BTCUSD",1750575106419,0.66851725,102870.0,102860.0,0.27120593]
["bitfinex","BTCUSD",1750575106624,0.04388325,102870.0,102860.0,0.27120593]
["bitfinex","BTCUSD",1750575106852,0.66851725,102870.0,102860.0,0.27120593]
["bitfinex","BTCUSD",1750575107059,0.66851725,102870.0,102860.0,0.43040593]
["bitfinex","BTCUSD",1750575108994,0.66851725,102870.0,102860.0,0.27120593]
["bitfinex","BTCUSD",1750575116307,0.82405336,102870.0,102860.0,0.26148464]
["bitfinex","BTCUSD",1750575116499,1.13637036,102870.0,102860.0,0.26148464]
["bitfinex","BTCUSD",1750575117965,0.19941936,102870.0,102860.0,0.26148464]
["bitfinex","BTCUSD",1750575118189,1.13637036,102870.0,102860.0,0.27120602]
["bitfinex","BTCUSD",1750575119093,1.47637036,102870.0,102860.0,0.27120602]
["bitfinex","BTCUSD",1750575119336,1.47637036,102870.0,102860.0,0.26148464]
["bitfinex","BTCUSD",1750575119517,1.46664983,102870.0,102860.0,0.25176317]
["bitfinex","BTCUSD",1750575119916,1.48321623,102870.0,102860.0,0.06704695]
["bitfinex","BTCUSD",1750575120119,1.48321623,102870.0,102860.0,0.0767688]
["bitfinex","BTCUSD",1750575120872,1.45692902,102870.0,102860.0,0.08649056]
["bitfinex","BTCUSD",1750575121761,1.45692902,102870.0,102860.0,0.24204179]
["bitfinex","BTCUSD",1750575124487,1.45692902,102870.0,102860.0,0.26148502]
["bitfinex","BTCUSD",1750575124756,1.22796291,102870.0,102860.0,0.26148502]
["bitfinex","BTCUSD",1750575124970,1.38349902,102870.0,102860.0,0.26148502]
["bitfinex","BTCUSD",1750575125699,1.25712497,102870.0,102860.0,0.2712064]
["bitfinex","BTCUSD",1750575125931,1.26684597,102870.0,102860.0,0.2712064]
["bitfinex","BTCUSD",1750575126643,1.27656622,102870.0,102860.0,0.2712064]
["bitfinex","BTCUSD",1750575133499,1.49889135,102870.0,102860.0,0.26148502]
["bitfinex","BTCUSD",1750575133740,1.4794502,102870.0,102860.0,0.26148502]
["bitfinex","BTCUSD",1750575134963,1.40294093,102870.0,102860.0,0.26148502]
["bitfinex","BTCUSD",1750575135377,1.40294093,102870.0,102860.0,0.25176345]
["bitfinex","BTCUSD",1750575135595,1.40294093,102870.0,102860.0,0.26148502]
["bitfinex","BTCUSD",1750575136323,1.40294093,102870.0,102860.0,0.27120649]
["bitfinex","BTCUSD",1750575139786,1.24740482,102870.0,102860.0,0.27120602]
["bitfinex","BTCUSD",1750575141769,1.24740482,102870.0,102860.0,0.27120555]
["bitfinex","BTCUSD",1750575142873,1.24740482,102870.0,102860.0,0.26148426]
["bitfinex","BTCUSD",1750575143535,1.24740482,102870.0,102860.0,0.25176288]
["bitfinex","BTCUSD",1750575143757,1.49821078,102870.0,102860.0,0.24204141]
["bitfinex","BTCUSD",1750575144374,1.49821078,102870.0,102860.0,0.08649075]
["bitfinex","BTCUSD",1750575144375,1.48848987,102870.0,102860.0,0.08649075]
["bitfinex","BTCUSD",1750575144591,1.48848987,102870.0,102860.0,0.25176374]
["bitfinex","BTCUSD",1750575145207,1.48848987,102870.0,102860.0,0.2614854]
["bitfinex","BTCUSD",1750575145420,1.48848987,102870.0,102860.0,0.1974854]
["bitfinex","BTCUSD",1750575146039,1.48848987,102870.0,102860.0,0.2292854]
["bitfinex","BTCUSD",1750575146779,1.39322002,102870.0,102860.0,0.2292854]
["bitfinex","BTCUSD",1750575146996,1.39322002,102870.0,102860.0,0.2599854]
["bitfinex","BTCUSD",1750575150168,1.39322002,102870.0,102860.0,0.2292854]
["bitfinex","BTCUSD",1750575150548,1.39322002,102870.0,102860.0,0.2599854]
["bitfinex","BTCUSD",1750575153075,0.50525711,102870.0,102860.0,0.2599854]
["bitfinex","BTCUSD",1750575153294,1.44220811,102870.0,102860.0,0.2599854]
["bitfinex","BTCUSD",1750575153574,1.47214691,102870.0,102860.0,0.2599854]
["bitfinex","BTCUSD",1750575154004,1.46242591,102870.0,102860.0,0.00304695]
["bitfinex","BTCUSD",1750575154228,6.57802691,102870.0,102860.0,0.00304695]
["bitfinex","BTCUSD",1750575155433,6.54808811,102870.0,102860.0,0.00304695]
["bitfinex","BTCUSD",1750575156746,6.54808811,102870.0,102860.0,0.0127689]
["bitfinex","BTCUSD",1750575157739,6.54808811,102870.0,102860.0,0.00304695]
["bitfinex","BTCUSD",1750575157948,6.57928811,102870.0,102860.0,0.00304695]
["bitfinex","BTCUSD",1750575158263,6.20808811,102870.0,102860.0,0.00304695]
["bitfinex","BTCUSD",1750575158485,6.20808811,102870.0,102860.0,0.0127689]
["bitfinex","BTCUSD",1750575160808,6.20808811,102870.0,102860.0,0.02249075]
["bitfinex","BTCUSD",1750575161057,6.20808811,102870.0,102860.0,0.05549075]
["bitfinex","BTCUSD",1750575163055,6.41808811,102870.0,102860.0,0.05549075]
["bitfinex","BTCUSD",1750575163295,5.48113711,102870.0,102860.0,0.2304854]
["bitfinex","BTCUSD",1750575163519,6.41808811,102870.0,102860.0,0.27120697]
["bitfinex","BTCUSD",1750575164403,6.85335796,102870.0,102860.0,0.27120697]
["bitfinex","BTCUSD",1750575164631,6.85335796,102870.0,102860.0,0.2614854]
["bitfinex","BTCUSD",1750575169723,6.75808811,102870.0,102860.0,0.2614854]
["bitfinex","BTCUSD",1750575182047,6.75808811,102870.0,102860.0,0.27120697]
["bitfinex","BTCUSD",1750575182660,6.62199306,102870.0,102860.0,0.2712064]
["bitfinex","BTCUSD",1750575182890,6.63171406,102870.0,102860.0,0.2712064]
["bitfinex","BTCUSD",1750575183094,6.62199381,102870.0,102860.0,0.2712064]
["bitfinex","BTCUSD",1750575184146,6.62199381,102870.0,102860.0,0.27120649]
["bitfinex","BTCUSD",1750575187207,6.77752992,102870.0,102860.0,0.27120649]
["bitfinex","BTCUSD",1750575188025,5.84057892,102870.0,102860.0,0.27120649]
["bitfinex","BTCUSD",1750575188256,6.77752992,102870.0,102860.0,0.27120649]
["bitfinex","BTCUSD",1750575193728,6.78725083,102870.0,102860.0,0.27120602]
["bitfinex","BTCUSD",1750575193935,6.47493383,102870.0,102860.0,0.27120602]
["bitfinex","BTCUSD",1750575194307,6.57020368,102870.0,102860.0,0.27120602]
["bitfinex","BTCUSD",1750575194747,6.57020368,102870.0,102860.0,0.2420416]
["bitfinex","BTCUSD",1750575194948,6.88252068,102870.0,102860.0,0.2420416]
["bitfinex","BTCUSD",1750575195837,6.88252068,102870.0,102860.0,0.23231994]
["bitfinex","BTCUSD",1750575196015,6.87279987,102870.0,102860.0,0.23231994]
["bitfinex","BTCUSD",1750575197984,6.87279987,102870.0,102860.0,0.22259818]
["bitfinex","BTCUSD",1750575198186,6.86307896,102870.0,102860.0,0.06704695]
["bitfinex","BTCUSD",1750575198506,6.86307896,102870.0,102860.0,0.0767689]
["bitfinex","BTCUSD",1750575199559,6.76780911,102870.0,102860.0,0.08649075]
["bitfinex","BTCUSD",1750575200355,6.76780911,102870.0,102860.0,0.09621251]
["bitfinex","BTCUSD",1750575203329,6.76780911,102870.0,102860.0,0.0767689]
["bitfinex","BTCUSD",1750575203741,6.75808811,102870.0,102860.0,0.0767689]
["bitfinex","BTCUSD",1750575206819,6.77629137,102870.0,102860.0,0.0767689]
["bitfinex","BTCUSD",1750575207066,6.87156122,102870.0,102860.0,0.0767689]
["bitfinex","BTCUSD",1750575207666,6.87156125,102870.0,102860.0,0.0767689]
["bitfinex","BTCUSD",1750575208281,6.88128206,102870.0,102860.0,0.23232013]
["bitfinex","BTCUSD",1750575208494,6.88128206,102870.0,102860.0,0.24204198]
["bitfinex","BTCUSD",1750575208689,6.78601221,102870.0,102860.0,0.24204198]
["bitfinex","BTCUSD",1750575208893,6.78601221,102870.0,102860.0,0.25176374]
["bitfinex","BTCUSD",1750575209984,6.78601221,102870.0,102860.0,0.2614854]
["bitfinex","BTCUSD",1750575210584,6.78601236,102870.0,102860.0,0.2614854]
["bitfinex","BTCUSD",1750575213554,6.64019678,102870.0,102860.0,0.2614854]
["bitfinex","BTCUSD",1750575213771,6.64019674,102870.0,102860.0,0.27120649]
["bitfinex","BTCUSD",1750575214779,6.6401951,102870.0,102860.0,0.27120649]
["bitfinex","BTCUSD",1750575216930,6.79573121,102870.0,102860.0,0.27120649]
["bitfinex","BTCUSD",1750575217284,6.79573121,102870.0,102860.0,0.26148502]
["bitfinex","BTCUSD",1750575219490,6.79572388,102870.0,102860.0,0.26148502]
["bitfinex","BTCUSD",1750575219867,6.79572388,102870.0,102860.0,0.26024502]
["bitfinex","BTCUSD",1750575221287,6.79572388,102870.0,102860.0,0.26996649]
["bitfinex","BTCUSD",1750575223824,6.77752945,102870.0,102860.0,0.26996649]
["bitfinex","BTCUSD",1750575226425,6.76356345,102870.0,102860.0,0.26996649]
["bitfinex","BTCUSD",1750575227027,6.76356345,102870.0,102860.0,0.26996602]
["bitfinex","BTCUSD",1750575229257,6.45124645,102870.0,102860.0,0.26996602]
["bitfinex","BTCUSD",1750575232172,6.29571034,102870.0,102860.0,0.26996602]
["bitfinex","BTCUSD",1750575232388,6.60802734,102870.0,102860.0,0.26024464]
["bitfinex","BTCUSD",1750575232607,6.29571034,102870.0,102860.0,0.26024464]
["bitfinex","BTCUSD",1750575232825,6.60802734,102870.0,102860.0,0.26024464]
["bitfinex","BTCUSD",1750575234084,6.76356345,102870.0,102860.0,0.06580695]
["bitfinex","BTCUSD",1750575234288,6.84911277,102870.0,102860.0,0.0755289]
["bitfinex","BTCUSD",1750575235103,6.84911277,102870.0,102860.0,0.08525075]
["bitfinex","BTCUSD",1750575235306,6.84911277,102870.0,102860.0,0.0755289]
["bitfinex","BTCUSD",1750575235914,6.84911277,102870.0,102860.0,0.08525075]
["bitfinex","BTCUSD",1750575240045,6.75384292,102870.0,102860.0,0.09497251]
["bitfinex","BTCUSD",1750575240580,6.75384292,102870.0,102860.0,0.25052374]
["bitfinex","BTCUSD",1750575243064,6.75384292,102870.0,102860.0,0.24080198]
["bitfinex","BTCUSD",1750575243473,6.74412211,102870.0,102860.0,0.24080198]
["bitfinex","BTCUSD",1750575243925,6.74412211,102870.0,102860.0,0.0755289]
["bitfinex","BTCUSD",1750575246802,6.74412211,102870.0,102860.0,0.06580695]
["bitfinex","BTCUSD",1750575247010,6.83939196,102870.0,102860.0,0.03480695]
["bitfinex","BTCUSD",1750575247640,6.83939196,102870.0,102860.0,0.06790695]
["bitfinex","BTCUSD",1750575250698,6.83939196,102870.0,102860.0,0.03480695]
["bitfinex","BTCUSD",1750575251155,6.83939196,102870.0,102860.0,0.06790695]
["bitfinex","BTCUSD",1750575251615,6.83939196,102870.0,102860.0,0.08735075]
["bitfinex","BTCUSD",1750575253274,6.74412211,102870.0,102860.0,0.08735075]
["bitfinex","BTCUSD",1750575254164,6.75384302,102870.0,102860.0,0.25262364]
["bitfinex","BTCUSD",1750575254387,6.75384302,102870.0,102860.0,0.26234521]
["bitfinex","BTCUSD",1750575254819,6.44152602,102870.0,102860.0,0.26234521]
["bitfinex","BTCUSD",1750575256078,6.75384302,102870.0,102860.0,0.26234521]
["bitfinex","BTCUSD",1750575258366,6.44152602,102870.0,102860.0,0.26234521]
["bitfinex","BTCUSD",1750575261241,6.23911646,102870.0,102860.0,0.26234521]
["bitfinex","BTCUSD",1750575261445,6.54384302,102870.0,102860.0,0.26234521]
["bitfinex","BTCUSD",1750575264928,6.56328464,102870.0,102860.0,0.27206668]
["bitfinex","BTCUSD",1750575265639,6.25096764,102870.0,102860.0,0.27206668]
["bitfinex","BTCUSD",1750575266670,6.56328464,102870.0,102860.0,0.27206668]
["bitfinex","BTCUSD",1750575268771,6.56328464,102870.0,102860.0,0.27206602]
["bitfinex","BTCUSD",1750575268772,0.624634,102870.0,102860.0,0.27206602]
["bitfinex","BTCUSD",1750575268975,0.964634,102870.0,102860.0,0.27206602]
["bitfinex","BTCUSD",1750575269549,0.34,102870.0,102860.0,0.36734495]
["bitfinex","BTCUSD",1750575269746,0.964634,102870.0,102860.0,0.36734495]
["bitfinex","BTCUSD",1750575275451,0.652317,102870.0,102860.0,0.36734495]
["bitfinex","BTCUSD",1750575280696,0.66203715,102870.0,102860.0,0.36734495]
["bitfinex","BTCUSD",1750575280895,0.97435415,102870.0,102860.0,0.36734495]
["bitfinex","BTCUSD",1750575281072,0.964634,102870.0,102860.0,0.36734495]
["bitfinex","BTCUSD",1750575281528,0.97435415,102870.0,102860.0,0.36734495]
["bitfinex","BTCUSD",1750575282292,0.66203715,102870.0,102860.0,0.36734495]
["bitfinex","BTCUSD",1750575282564,0.652317,102870.0,102860.0,0.36734495]
["bitfinex","BTCUSD",1750575282789,0.652317,102870.0,102860.0,0.36834495]
["bitfinex","BTCUSD",1750575286429,0.652317,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575290485,0.64970106,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575291456,0.98145865,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575292791,0.98145855,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575296524,1.00089961,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575297141,0.99117899,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575297592,1.00089961,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575299348,1.01062033,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575299721,1.01062099,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575300328,0.99117946,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575300612,1.00090027,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575302475,0.99117946,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575302683,1.00090018,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575303740,0.98145884,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575305544,0.99117946,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575305775,0.98145884,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575306382,0.99117937,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575309788,0.98145884,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575312305,0.64407478,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575313369,0.63435434,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575313813,0.624634,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575314031,0.63435425,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575315147,0.624634,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575315346,0.64407459,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575315851,0.64407449,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575316430,0.65379502,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575316598,0.64407449,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575316823,0.65379493,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575317030,0.66351555,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575318156,0.66351546,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575319639,0.67323618,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575320043,0.67323608,102870.0,102860.0,0.36682495]
["bitfinex","BTCUSD",1750575320255,0.67323608,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575320841,0.67323665,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575322739,0.66351593,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575323441,0.6627431,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575324785,1.0027431,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575325900,0.98330195,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575326858,0.99302248,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575327983,0.98330195,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575328608,0.99302257,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575331934,1.00274329,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575332704,0.99302257,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575346237,0.99302248,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575346775,1.00274329,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575346981,1.01246429,102870.0,102860.0,0.52534495]
["bitfinex","BTCUSD",1750575347162,1.01246429,102870.0,102860.0,0.49224495]
["bitfinex","BTCUSD",1750575347894,1.01246429,102870.0,102860.0,0.52364495]
["bitfinex","BTCUSD",1750575349049,1.15828006,102870.0,102860.0,0.38936003]
["bitfinex","BTCUSD",1750575349253,1.18841282,102870.0,102860.0,0.33468169]
["bitfinex","BTCUSD",1750575349462,1.18841282,102870.0,102860.0,0.34440326]
["bitfinex","BTCUSD",1750575350536,1.18841282,102870.0,102860.0,0.35412473]
["bitfinex","BTCUSD",1750575351407,1.49178212,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575351625,1.22894431,102870.0,102860.0,0.15968695]
["bitfinex","BTCUSD",1750575351829,1.54126131,102870.0,102860.0,0.1694089]
["bitfinex","BTCUSD",1750575352041,1.22894431,102870.0,102860.0,0.1694089]
["bitfinex","BTCUSD",1750575352482,1.20184431,102870.0,102860.0,0.1694089]
["bitfinex","BTCUSD",1750575353123,1.20184431,102870.0,102860.0,0.17913075]
["bitfinex","BTCUSD",1750575353560,0.86184431,102870.0,102860.0,0.17913075]
["bitfinex","BTCUSD",1750575353770,0.82199111,102870.0,102860.0,0.17913075]
["bitfinex","BTCUSD",1750575354785,0.81227011,102870.0,102860.0,0.17913075]
["bitfinex","BTCUSD",1750575354992,0.81227011,102870.0,102860.0,0.18885251]
["bitfinex","BTCUSD",1750575356667,0.78017011,102870.0,102860.0,0.18885251]
["bitfinex","BTCUSD",1750575356866,1.15513557,102870.0,102860.0,0.03045251]
["bitfinex","BTCUSD",1750575357076,0.84281857,102870.0,102860.0,0.18885251]
["bitfinex","BTCUSD",1750575357360,1.12017011,102870.0,102860.0,0.18885251]
["bitfinex","BTCUSD",1750575357787,1.12017011,102870.0,102860.0,0.34440374]
["bitfinex","BTCUSD",1750575358007,1.12017011,102870.0,102860.0,0.3541254]
["bitfinex","BTCUSD",1750575360348,1.12017011,102870.0,102860.0,0.36384697]
["bitfinex","BTCUSD",1750575362864,1.12017011,102870.0,102860.0,0.36384649]
["bitfinex","BTCUSD",1750575365619,1.13961183,102870.0,102860.0,0.36384649]
["bitfinex","BTCUSD",1750575365832,1.13961183,102870.0,102860.0,0.36384602]
["bitfinex","BTCUSD",1750575366055,0.98407516,102870.0,102860.0,0.39394602]
["bitfinex","BTCUSD",1750575366333,0.99379597,102870.0,102860.0,0.42684555]
["bitfinex","BTCUSD",1750575366965,1.00351688,102870.0,102860.0,0.42684555]
["bitfinex","BTCUSD",1750575367606,0.99379597,102870.0,102860.0,0.42684555]
["bitfinex","BTCUSD",1750575370141,0.98407516,102870.0,102860.0,0.42684555]
["bitfinex","BTCUSD",1750575370549,0.99379597,102870.0,102860.0,0.42684555]
["bitfinex","BTCUSD",1750575372204,1.00351688,102870.0,102860.0,0.42684555]
["bitfinex","BTCUSD",1750575373187,0.98407516,102870.0,102860.0,0.42684555]
["bitfinex","BTCUSD",1750575378160,0.99379597,102870.0,102860.0,0.42684555]
["bitfinex","BTCUSD",1750575381795,1.18379597,102870.0,102860.0,0.42684555]
["bitfinex","BTCUSD",1750575381943,1.18379597,102870.0,102860.0,0.41712426]
["bitfinex","BTCUSD",1750575382159,1.27906582,102870.0,102860.0,0.37450288]
["bitfinex","BTCUSD",1750575383225,1.27906582,102870.0,102860.0,0.41512426]
["bitfinex","BTCUSD",1750575383423,1.18379597,102870.0,102860.0,0.41512426]
["bitfinex","BTCUSD",1750575385028,1.18379597,102870.0,102860.0,0.40540288]
["bitfinex","BTCUSD",1750575386316,1.33933208,102870.0,102860.0,0.40540288]
["bitfinex","BTCUSD",1750575386524,1.33933208,102870.0,102860.0,0.37450288]
["bitfinex","BTCUSD",1750575386948,1.33933208,102870.0,102860.0,0.40660288]
["bitfinex","BTCUSD",1750575387588,1.72747777,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575387821,1.72747777,102870.0,102860.0,0.15956695]
["bitfinex","BTCUSD",1750575388041,1.75669677,102870.0,102860.0,0.15956695]
["bitfinex","BTCUSD",1750575388890,1.75669677,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575389553,1.78749677,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575391864,1.75669677,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575396270,1.72747777,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575396472,0.69525692,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575396639,1.63220792,102870.0,102860.0,0.06358695]
["bitfinex","BTCUSD",1750575396862,1.31989092,102870.0,102860.0,0.06358695]
["bitfinex","BTCUSD",1750575404167,0.69525692,102870.0,102860.0,0.22886003]
["bitfinex","BTCUSD",1750575404444,1.31989092,102870.0,102860.0,0.0733088]
["bitfinex","BTCUSD",1750575404642,1.31017011,102870.0,102860.0,0.06358695]
["bitfinex","BTCUSD",1750575404860,0.97017011,102870.0,102860.0,0.06358695]
["bitfinex","BTCUSD",1750575405898,0.97017011,102870.0,102860.0,0.0733089]
["bitfinex","BTCUSD",1750575406316,0.97017011,102870.0,102860.0,0.08303075]
["bitfinex","BTCUSD",1750575409051,0.97017011,102870.0,102860.0,0.0733089]
["bitfinex","BTCUSD",1750575410463,0.7777868,102870.0,102860.0,0.0733089]
["bitfinex","BTCUSD",1750575411286,0.7777868,102870.0,102860.0,0.08303075]
["bitfinex","BTCUSD",1750575412694,0.64407487,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575412900,0.6537955,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575413125,0.64407478,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575413326,0.6537954,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575413995,0.9937954,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575416153,1.00351612,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575416355,0.9937954,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575417316,1.00351621,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575419071,1.00351612,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575420117,1.01323693,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575420480,1.0132375,102870.0,102860.0,0.25802484]
["bitfinex","BTCUSD",1750575421095,1.00351744,102870.0,102860.0,0.24830355]
["bitfinex","BTCUSD",1750575421298,1.00351744,102870.0,102860.0,0.25802502]
["bitfinex","BTCUSD",1750575421501,1.00351744,102870.0,102860.0,0.2677464]
["bitfinex","BTCUSD",1750575423786,1.00351744,102870.0,102860.0,0.26774574]
["bitfinex","BTCUSD",1750575426019,0.99379644,102870.0,102860.0,0.26774574]
["bitfinex","BTCUSD",1750575426424,0.98407553,102870.0,102860.0,0.26774574]
["bitfinex","BTCUSD",1750575431858,0.99379653,102870.0,102860.0,0.26774574]
["bitfinex","BTCUSD",1750575432090,0.98407553,102870.0,102860.0,0.26774574]
["bitfinex","BTCUSD",1750575432298,1.00351744,102870.0,102860.0,0.25802445]
["bitfinex","BTCUSD",1750575433000,1.00351744,102870.0,102860.0,0.24830307]
["bitfinex","BTCUSD",1750575433463,1.45192902,102870.0,102860.0,0.22174695]
["bitfinex","BTCUSD",1750575434534,1.45192902,102870.0,102860.0,0.2314689]
["bitfinex","BTCUSD",1750575438583,1.45192902,102870.0,102860.0,0.22174695]
["bitfinex","BTCUSD",1750575438786,1.54719887,102870.0,102860.0,0.22174695]
["bitfinex","BTCUSD",1750575441022,1.54719887,102870.0,102860.0,0.03168695]
["bitfinex","BTCUSD",1750575445270,1.54719887,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575446467,1.57909887,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575447093,1.54719887,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575448352,1.48382902,102870.0,102860.0,0.00128695]
["bitfinex","BTCUSD",1750575448569,1.48382902,102870.0,102850.0,0.39733176]
["bitfinex","BTCUSD",1750575448570,6.54385899,102860.0,102850.0,0.0333]
["bitfinex","BTCUSD",1750575449706,6.54385899,102860.0,102850.0,0.0353]
["bitfinex","BTCUSD",1750575449949,7.48080999,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1750575450380,6.54385899,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1750575450584,6.66859483,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1750575451259,6.66859483,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1750575451461,6.67059483,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1750575451664,0.01944474,102850.0,102840.0,0.42159448]
["bitfinex","BTCUSD",1750575451868,0.98407874,102850.0,102840.0,0.4216413]
["bitfinex","BTCUSD",1750575452074,0.99380107,102850.0,102840.0,0.41191803]
["bitfinex","BTCUSD",1750575452275,0.99380107,102850.0,102840.0,0.25379803]
["bitfinex","BTCUSD",1750575452902,0.98407903,102850.0,102840.0,0.25379803]
["bitfinex","BTCUSD",1750575453592,1.07934888,102850.0,102840.0,0.25379803]
["bitfinex","BTCUSD",1750575454716,1.23491523,102850.0,102840.0,0.25379803]
["bitfinex","BTCUSD",1750575456278,1.23491523,102850.0,102840.0,0.41191803]
["bitfinex","BTCUSD",1750575457493,1.13964538,102850.0,102840.0,0.41191803]
["bitfinex","BTCUSD",1750575461596,0.99380164,102850.0,102840.0,0.42164121]
["bitfinex","BTCUSD",1750575462028,1.00352444,102850.0,102840.0,0.42164121]
["bitfinex","BTCUSD",1750575462623,0.99380164,102850.0,102840.0,0.42164121]
["bitfinex","BTCUSD",1750575464726,1.00352444,102850.0,102840.0,0.42164121]
["bitfinex","BTCUSD",1750575464992,1.01324733,102850.0,102840.0,0.41191803]
["bitfinex","BTCUSD",1750575465200,1.003525,102850.0,102840.0,0.41191803]
["bitfinex","BTCUSD",1750575465424,1.003525,102850.0,102840.0,0.4216413]
["bitfinex","BTCUSD",1750575467336,1.003525,102850.0,102840.0,0.43136448]
["bitfinex","BTCUSD",1750575468162,0.99380211,102850.0,102840.0,0.43136448]
["bitfinex","BTCUSD",1750575468925,0.98407894,102850.0,102840.0,0.43136448]
["bitfinex","BTCUSD",1750575469159,0.99380164,102850.0,102840.0,0.43136448]
["bitfinex","BTCUSD",1750575475924,1.00352444,102850.0,102840.0,0.27324448]
["bitfinex","BTCUSD",1750575476164,1.00352444,102850.0,102840.0,0.43132448]
["bitfinex","BTCUSD",1750575477721,1.01324733,102850.0,102840.0,0.43132448]
["bitfinex","BTCUSD",1750575479248,1.15909135,102850.0,102840.0,0.25379803]
["bitfinex","BTCUSD",1750575479491,1.15909135,102850.0,102840.0,0.40215466]
["bitfinex","BTCUSD",1750575479924,1.14936874,102850.0,102840.0,0.40215466]
["bitfinex","BTCUSD",1750575480601,1.14936874,102850.0,102840.0,0.40215485]
["bitfinex","BTCUSD",1750575481273,1.13964604,102850.0,102840.0,0.40215485]
["bitfinex","BTCUSD",1750575481493,0.82732904,102850.0,102840.0,0.42160186]
["bitfinex","BTCUSD",1750575481701,1.13964604,102850.0,102840.0,0.42160186]
["bitfinex","BTCUSD",1750575485206,1.13964604,102850.0,102840.0,0.4118784]
["bitfinex","BTCUSD",1750575485657,1.13964604,102850.0,102840.0,0.42160186]
["bitfinex","BTCUSD",1750575487246,1.13964604,102850.0,102840.0,0.43132523]
["bitfinex","BTCUSD",1750575489874,1.13964604,102850.0,102840.0,0.42160186]
["bitfinex","BTCUSD",1750575491468,1.13964604,102850.0,102840.0,0.43132523]
["bitfinex","BTCUSD",1750575495559,1.13964604,102850.0,102840.0,0.42160186]
["bitfinex","BTCUSD",1750575496816,1.13964604,102850.0,102840.0,0.43132523]
["bitfinex","BTCUSD",1750575501484,1.13964604,102850.0,102840.0,0.43132476]
["bitfinex","BTCUSD",1750575501710,1.13964604,102850.0,102840.0,0.41183812]
["bitfinex","BTCUSD",1750575504138,1.20116403,102850.0,102840.0,0.41183812]
["bitfinex","BTCUSD",1750575504451,1.13964604,102850.0,102840.0,0.41183812]
["bitfinex","BTCUSD",1750575505209,1.12020035,102850.0,102840.0,0.3923912]
["bitfinex","BTCUSD",1750575505405,1.43251735,102850.0,102840.0,0.3923912]
["bitfinex","BTCUSD",1750575505615,1.43251735,102850.0,102840.0,0.06904682]
["bitfinex","BTCUSD",1750575505862,1.43251735,102850.0,102840.0,0.22708682]
["bitfinex","BTCUSD",1750575506511,1.5277872,102850.0,102840.0,0.22708682]
["bitfinex","BTCUSD",1750575508046,1.12020035,102850.0,102840.0,0.39239195]
["bitfinex","BTCUSD",1750575509068,1.12992315,102850.0,102840.0,0.40211541]
["bitfinex","BTCUSD",1750575509404,1.13964566,102850.0,102840.0,0.40211541]
["bitfinex","BTCUSD",1750575509622,0.99380154,102850.0,102840.0,0.41183878]
["bitfinex","BTCUSD",1750575509841,1.00352443,102850.0,102840.0,0.42156205]
["bitfinex","BTCUSD",1750575510055,1.00352443,102850.0,102840.0,0.43128523]
["bitfinex","BTCUSD",1750575510582,0.99380154,102850.0,102840.0,0.43128523]
["bitfinex","BTCUSD",1750575514098,1.09259305,102850.0,102840.0,0.42156205]
["bitfinex","BTCUSD",1750575514482,1.00352443,102850.0,102840.0,0.42156205]
["bitfinex","BTCUSD",1750575518186,0.99380144,102850.0,102840.0,0.43128523]
["bitfinex","BTCUSD",1750575519224,1.00352424,102850.0,102840.0,0.43128523]
["bitfinex","BTCUSD",1750575519433,1.01324713,102850.0,102840.0,0.43128523]
["bitfinex","BTCUSD",1750575521522,0.97435623,102850.0,102840.0,0.43128523]
["bitfinex","BTCUSD",1750575521731,0.964634,102850.0,102840.0,0.43128523]
["bitfinex","BTCUSD",1750575524043,0.97435604,102850.0,102840.0,0.43128523]
["bitfinex","BTCUSD",1750575524588,0.964634,102850.0,102840.0,0.43128523]
["bitfinex","BTCUSD",1750575526106,0.652317,102850.0,102840.0,0.52656416]
["bitfinex","BTCUSD",1750575526815,0.312317,102850.0,102840.0,0.52656416]
["bitfinex","BTCUSD",1750575527030,0.34,102850.0,102840.0,0.52656416]
["bitfinex","BTCUSD",1750575527243,0.652317,102850.0,102840.0,0.52656416]
["bitfinex","BTCUSD",1750575530823,0.652317,102850.0,102840.0,0.36852416]
["bitfinex","BTCUSD",1750575531026,0.652317,102850.0,102840.0,0.52652416]
["bitfinex","BTCUSD",1750575531237,0.964634,102850.0,102840.0,0.52652416]
["bitfinex","BTCUSD",1750575532297,0.652317,102850.0,102840.0,0.52652416]
["bitfinex","BTCUSD",1750575534167,0.624634,102850.0,102840.0,0.52652416]
["bitfinex","BTCUSD",1750575537791,0.63435604,102850.0,102840.0,0.36852416]
["bitfinex","BTCUSD",1750575538000,0.63435604,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575538440,0.624634,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575538850,0.63435614,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575539922,0.624634,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575540368,0.63435604,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575541455,0.624634,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575542745,0.312317,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575542962,0.624634,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575544628,0.39309499,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575549203,0.53362325,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575552282,0.312317,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575559258,0.32203914,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575559460,0.312317,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575560945,0.32203914,102850.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575561358,0.03888722,102860.0,102840.0,0.52648416]
["bitfinex","BTCUSD",1750575561575,0.68148227,102860.0,102850.0,0.24763389]
["bitfinex","BTCUSD",1750575561769,0.99379927,102860.0,102850.0,0.24763389]
["bitfinex","BTCUSD",1750575562562,0.99479927,102860.0,102850.0,0.24763389]
["bitfinex","BTCUSD",1750575562787,0.627634,102860.0,102850.0,0.24763389]
["bitfinex","BTCUSD",1750575563416,0.627634,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575563776,0.626634,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575564236,0.627634,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575564447,0.63735576,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575565512,0.64707742,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575566282,0.64707742,102860.0,102850.0,0.24763389]
["bitfinex","BTCUSD",1750575566490,0.64707742,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575571679,0.65679805,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575572626,0.64707648,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575573359,0.65679795,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575573784,0.99679795,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575573987,0.98707648,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575574191,0.99679795,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575574744,0.98707648,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575576207,0.99679795,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575576793,0.98707648,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575577210,0.97735519,102860.0,102850.0,0.40559389]
["bitfinex","BTCUSD",1750575577422,0.967634,102860.0,102850.0,0.50087282]
["bitfinex","BTCUSD",1750575577614,0.98707639,102860.0,102850.0,0.50087282]
["bitfinex","BTCUSD",1750575577811,0.9773551,102860.0,102850.0,0.50087282]
["bitfinex","BTCUSD",1750575577980,0.967634,102860.0,102850.0,0.50087282]
["bitfinex","BTCUSD",1750575578183,0.9773551,102860.0,102850.0,0.50087282]
["bitfinex","BTCUSD",1750575580553,0.98707639,102860.0,102850.0,0.50087282]
["bitfinex","BTCUSD",1750575580984,0.9773551,102860.0,102850.0,0.50087282]
["bitfinex","BTCUSD",1750575581424,0.003,102860.0,102850.0,0.50087282]
["bitfinex","BTCUSD",1750575581648,0.315317,102860.0,102850.0,0.50087282]
["bitfinex","BTCUSD",1750575582947,0.312317,102860.0,102850.0,0.50087282]
["bitfinex","BTCUSD",1750575583378,0.34,102880.0,102870.0,0.24699798]
["bitfinex","BTCUSD",1750575583597,0.964634,102880.0,102870.0,0.50023691]
["bitfinex","BTCUSD",1750575586383,0.34,102880.0,102870.0,0.50023691]
["bitfinex","BTCUSD",1750575586610,0.71166874,102900.0,102890.0,0.17494335]
["bitfinex","BTCUSD",1750575586838,0.71166874,102900.0,102890.0,0.33286335]
["bitfinex","BTCUSD",1750575586839,5.81330374,102900.0,102890.0,0.33286335]
["bitfinex","BTCUSD",1750575587336,5.82302144,102900.0,102890.0,0.3425818]
["bitfinex","BTCUSD",1750575587559,6.44765544,102900.0,102890.0,0.3425818]
["bitfinex","BTCUSD",1750575587701,6.45012381,102900.0,102890.0,0.3425818]
["bitfinex","BTCUSD",1750575587910,6.45412381,102900.0,102890.0,0.3425818]
["bitfinex","BTCUSD",1750575588524,6.45412381,102900.0,102890.0,0.35230044]
["bitfinex","BTCUSD",1750575590476,6.45412381,102900.0,102890.0,0.38500044]
["bitfinex","BTCUSD",1750575590477,6.44440574,102900.0,102890.0,0.38500044]
["bitfinex","BTCUSD",1750575590899,6.45412381,102900.0,102890.0,0.38500044]
["bitfinex","BTCUSD",1750575591139,6.46384198,102900.0,102890.0,0.38500044]
["bitfinex","BTCUSD",1750575591576,6.46384198,102900.0,102890.0,0.34258199]
["bitfinex","BTCUSD",1750575591792,6.45412428,102900.0,102890.0,0.33286344]
["bitfinex","BTCUSD",1750575597186,6.45412428,102900.0,102890.0,0.37558199]
["bitfinex","BTCUSD",1750575597406,6.45412428,102900.0,102890.0,0.40718199]
["bitfinex","BTCUSD",1750575597624,6.45412428,102900.0,102890.0,0.33286344]
["bitfinex","BTCUSD",1750575598083,6.45412428,102900.0,102890.0,0.39746344]
["bitfinex","BTCUSD",1750575599005,1.35248928,102900.0,102890.0,0.39746344]
["bitfinex","BTCUSD",1750575600951,1.49826206,102900.0,102890.0,0.3877448]
["bitfinex","BTCUSD",1750575601166,1.48854399,102900.0,102890.0,0.22252]
["bitfinex","BTCUSD",1750575601652,1.48854399,102900.0,102890.0,0.23223911]
["bitfinex","BTCUSD",1750575601878,1.48854399,102900.0,102890.0,0.22252]
["bitfinex","BTCUSD",1750575605583,1.48854399,102900.0,102890.0,0.0646]
["bitfinex","BTCUSD",1750575618244,1.48454399,102900.0,102890.0,0.0646]
["bitfinex","BTCUSD",1750575618448,1.48254399,102900.0,102890.0,0.0646]
["bitfinex","BTCUSD",1750575618686,1.48554399,102900.0,102890.0,0.0646]
["bitfinex","BTCUSD",1750575629148,1.1056283,102900.0,102890.0,0.0646]
["bitfinex","BTCUSD",1750575633526,1.11861536,102900.0,102890.0,0.0646]
["bitfinex","BTCUSD",1750575639323,0.91088516,102900.0,102890.0,0.0646]
["bitfinex","BTCUSD",1750575642737,1.25088516,102900.0,102890.0,0.0646]
["bitfinex","BTCUSD",1750575649410,1.25088516,102900.0,102890.0,0.07431902]
["bitfinex","BTCUSD",1750575650244,1.08567623,102900.0,102890.0,0.2298249]
["bitfinex","BTCUSD",1750575650400,1.10511172,102900.0,102890.0,0.24926246]
["bitfinex","BTCUSD",1750575651018,1.25088516,102900.0,102890.0,0.23954382]
["bitfinex","BTCUSD",1750575651358,1.25088516,102900.0,102890.0,0.24926265]
["bitfinex","BTCUSD",1750575652764,1.25088516,102900.0,102890.0,0.25898138]
["bitfinex","BTCUSD",1750575652951,1.25088516,102900.0,102890.0,0.26870002]
["bitfinex","BTCUSD",1750575655570,1.09539383,102900.0,102890.0,0.26869945]
["bitfinex","BTCUSD",1750575655845,1.11482951,102900.0,102890.0,0.258981]
["bitfinex","BTCUSD",1750575656084,1.1342649,102900.0,102890.0,0.26869955]
["bitfinex","BTCUSD",1750575656318,1.13426575,102900.0,102890.0,0.25898063]
["bitfinex","BTCUSD",1750575656952,1.12454815,102900.0,102890.0,0.25898063]
["bitfinex","BTCUSD",1750575657160,1.12454815,102900.0,102890.0,0.24926208]
["bitfinex","BTCUSD",1750575658704,1.11483045,102900.0,102890.0,0.24926208]
["bitfinex","BTCUSD",1750575661861,1.27032121,102900.0,102890.0,0.24926208]
["bitfinex","BTCUSD",1750575662272,1.38858349,102900.0,102890.0,0.24926208]
["bitfinex","BTCUSD",1750575662483,1.37886551,102900.0,102890.0,0.23954344]
["bitfinex","BTCUSD",1750575663102,1.37886551,102900.0,102890.0,0.24926208]
["bitfinex","BTCUSD",1750575664288,1.37886551,102900.0,102890.0,0.23954344]
["bitfinex","BTCUSD",1750575665355,1.37886551,102900.0,102890.0,0.24926208]
["bitfinex","BTCUSD",1750575665797,1.37886551,102900.0,102890.0,0.25898063]
["bitfinex","BTCUSD",1750575666217,1.37886551,102900.0,102890.0,0.23954382]
["bitfinex","BTCUSD",1750575666423,1.37886551,102900.0,102890.0,0.25898119]
["bitfinex","BTCUSD",1750575668244,1.37886551,102900.0,102890.0,0.24926255]
["bitfinex","BTCUSD",1750575669805,1.37886551,102900.0,102890.0,0.25898119]
["bitfinex","BTCUSD",1750575670810,1.37886551,102900.0,102890.0,0.26869974]
["bitfinex","BTCUSD",1750575671454,1.00005692,102900.0,102890.0,0.26869908]
["bitfinex","BTCUSD",1750575671654,1.00005692,102900.0,102890.0,0.23954344]
["bitfinex","BTCUSD",1750575671860,1.00977509,102900.0,102890.0,0.24926208]
["bitfinex","BTCUSD",1750575672667,1.00977509,102900.0,102890.0,0.25898063]
["bitfinex","BTCUSD",1750575673497,1.00977509,102900.0,102890.0,0.26869908]
["bitfinex","BTCUSD",1750575674059,1.32209209,102900.0,102890.0,0.25898063]
["bitfinex","BTCUSD",1750575674727,1.47758285,102900.0,102890.0,0.23954344]
["bitfinex","BTCUSD",1750575675137,0.36915828,102880.0,102870.0,0.22681823]
["bitfinex","BTCUSD",1750575675347,1.31582915,102880.0,102870.0,0.41753823]
["bitfinex","BTCUSD",1750575675497,1.32554892,102880.0,102870.0,0.41753842]
["bitfinex","BTCUSD",1750575675701,1.48107066,102880.0,102870.0,0.24017764]
["bitfinex","BTCUSD",1750575675947,1.45191182,102880.0,102870.0,0.18833611]
["bitfinex","BTCUSD",1750575676139,1.45191182,102880.0,102870.0,0.23827746]
["bitfinex","BTCUSD",1750575676339,1.45191182,102880.0,102870.0,0.24027764]
["bitfinex","BTCUSD",1750575677221,1.45191182,102880.0,102870.0,0.24227764]
["bitfinex","BTCUSD",1750575678774,0.51496082,102880.0,102870.0,0.25199817]
["bitfinex","BTCUSD",1750575679004,1.13959482,102880.0,102870.0,0.26171861]
["bitfinex","BTCUSD",1750575679218,1.13959482,102880.0,102870.0,0.25199817]
["bitfinex","BTCUSD",1750575680718,1.13959482,102880.0,102870.0,0.26171861]
["bitfinex","BTCUSD",1750575682164,0.3497193,102880.0,102870.0,0.27143895]
["bitfinex","BTCUSD",1750575682413,0.33502166,102900.0,102890.0,0.24666208]
["bitfinex","BTCUSD",1750575682629,0.67649166,102900.0,102890.0,0.23694363]
["bitfinex","BTCUSD",1750575682855,1.00677434,102900.0,102890.0,0.23694363]
["bitfinex","BTCUSD",1750575683508,1.00677434,102900.0,102890.0,0.24666227]
["bitfinex","BTCUSD",1750575683733,1.00977434,102900.0,102890.0,0.24666227]
["bitfinex","BTCUSD",1750575683960,1.00977434,102900.0,102890.0,0.25638082]
["bitfinex","BTCUSD",1750575685160,1.01949241,102900.0,102890.0,0.25638082]
["bitfinex","BTCUSD",1750575685502,1.01949241,102900.0,102890.0,0.26609927]
["bitfinex","BTCUSD",1750575685711,1.00977434,102900.0,102890.0,0.26609927]
["bitfinex","BTCUSD",1750575686792,1.01949241,102900.0,102890.0,0.26609927]
["bitfinex","BTCUSD",1750575686999,1.02921058,102900.0,102890.0,0.26609927]
["bitfinex","BTCUSD",1750575689232,1.01949298,102900.0,102890.0,0.25638082]
["bitfinex","BTCUSD",1750575691277,1.00977481,102900.0,102890.0,0.26609927]
["bitfinex","BTCUSD",1750575693337,1.01949298,102900.0,102890.0,0.26609927]
["bitfinex","BTCUSD",1750575693757,1.01949298,102900.0,102890.0,0.2272249]
["bitfinex","BTCUSD",1750575694017,1.01949298,102900.0,102890.0,0.23694373]
["bitfinex","BTCUSD",1750575694246,1.16526604,102900.0,102890.0,0.23694373]
["bitfinex","BTCUSD",1750575694461,1.16526604,102900.0,102890.0,0.2272249]
["bitfinex","BTCUSD",1750575694683,1.46786506,102900.0,102890.0,0.062]
["bitfinex","BTCUSD",1750575694903,1.45814699,102900.0,102890.0,0.0306]
["bitfinex","BTCUSD",1750575699101,0.50522499,102890.0,102880.0,0.065]
["bitfinex","BTCUSD",1750575699319,1.12985899,102890.0,102880.0,0.0332]
["bitfinex","BTCUSD",1750575699562,0.01943917,102880.0,102870.0,0.41761861]
["bitfinex","BTCUSD",1750575699777,0.98407317,102880.0,102870.0,0.41761861]
["bitfinex","BTCUSD",1750575700461,0.99379285,102880.0,102870.0,0.41761861]
["bitfinex","BTCUSD",1750575700669,0.98407308,102880.0,102870.0,0.41761861]
["bitfinex","BTCUSD",1750575701252,0.98407308,102880.0,102870.0,0.41961861]
["bitfinex","BTCUSD",1750575701732,0.98407298,102880.0,102870.0,0.41961861]
["bitfinex","BTCUSD",1750575701934,0.98407298,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575704802,0.9743534,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575707055,0.9743533,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575708001,0.98407279,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575709500,1.00351224,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575710008,0.99379237,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575710206,1.00351214,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575710565,0.99379237,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575710770,0.98407279,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575713785,0.9743533,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575714230,0.98407279,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575715862,0.9743533,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575716066,0.98407279,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575718939,0.9743533,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575719864,0.98407279,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575720379,0.9840727,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575720583,0.9743533,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575722039,0.98407279,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575723685,0.99379247,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575723839,0.36915847,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575724036,0.99379247,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575725364,1.00351234,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575725770,0.99379247,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575725973,1.01323211,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575728636,1.00351224,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575729590,1.01323211,102880.0,102870.0,0.42161861]
["bitfinex","BTCUSD",1750575729822,1.18011469,102880.0,102870.0,0.013721]
["bitfinex","BTCUSD",1750575730046,1.24458454,102880.0,102870.0,0.18164191]
["bitfinex","BTCUSD",1750575730276,1.48271192,102880.0,102870.0,0.16224]
["bitfinex","BTCUSD",1750575730504,1.50981192,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1750575730736,1.48271192,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1750575730990,1.17029771,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1750575731233,1.13949771,102880.0,102870.0,0.16925711]
["bitfinex","BTCUSD",1750575731464,1.13949771,102880.0,102870.0,0.21939845]
["bitfinex","BTCUSD",1750575732606,1.13949771,102880.0,102870.0,0.20967792]
["bitfinex","BTCUSD",1750575733283,1.45181471,102880.0,102870.0,0.20967792]
["bitfinex","BTCUSD",1750575734908,1.45181471,102880.0,102870.0,0.21939864]
["bitfinex","BTCUSD",1750575735134,1.45181471,102880.0,102870.0,0.24979864]
["bitfinex","BTCUSD",1750575735793,1.45181471,102880.0,102870.0,0.25951917]
["bitfinex","BTCUSD",1750575737161,1.45181471,102880.0,102870.0,0.26923961]
["bitfinex","BTCUSD",1750575737635,1.45181471,102880.0,102870.0,0.25951917]
["bitfinex","BTCUSD",1750575738733,1.45181471,102880.0,102870.0,0.24979864]
["bitfinex","BTCUSD",1750575739357,1.45181471,102880.0,102870.0,0.25951926]
["bitfinex","BTCUSD",1750575739824,1.13949771,102880.0,102870.0,0.25951926]
["bitfinex","BTCUSD",1750575741103,1.13949771,102880.0,102870.0,0.2692397]
["bitfinex","BTCUSD",1750575741318,1.00341626,102880.0,102870.0,0.2692397]
["bitfinex","BTCUSD",1750575742384,1.46153467,102880.0,102870.0,0.25951926]
["bitfinex","BTCUSD",1750575742804,1.14921767,102880.0,102870.0,0.25951926]
["bitfinex","BTCUSD",1750575743217,1.14921767,102880.0,102870.0,0.2692397]
["bitfinex","BTCUSD",1750575743856,0.98397662,102880.0,102870.0,0.26923979]
["bitfinex","BTCUSD",1750575744071,1.29629362,102880.0,102870.0,0.26923979]
["bitfinex","BTCUSD",1750575744288,1.29629362,102880.0,102870.0,0.25951926]
["bitfinex","BTCUSD",1750575744507,1.29629362,102880.0,102870.0,0.2692397]
["bitfinex","BTCUSD",1750575746920,1.29629362,102880.0,102870.0,0.26923904]
["bitfinex","BTCUSD",1750575748752,0.98397662,102880.0,102870.0,0.26923904]
["bitfinex","BTCUSD",1750575749618,0.99369668,102880.0,102870.0,0.26923904]
["bitfinex","BTCUSD",1750575750441,0.99369668,102880.0,102870.0,0.2595187]
["bitfinex","BTCUSD",1750575751069,1.30601368,102880.0,102870.0,0.2595187]
["bitfinex","BTCUSD",1750575751487,1.46153467,102880.0,102870.0,0.24979826]
["bitfinex","BTCUSD",1750575753966,1.55680452,102880.0,102870.0,0.18869826]
["bitfinex","BTCUSD",1750575754172,1.57808465,102880.0,102870.0,0.17897774]
["bitfinex","BTCUSD",1750575754480,1.4828148,102880.0,102870.0,0.17897774]
["bitfinex","BTCUSD",1750575754687,1.4518148,102880.0,102870.0,0.17897774]
["bitfinex","BTCUSD",1750575755170,1.29629381,102880.0,102870.0,0.21919818]
["bitfinex","BTCUSD",1750575756291,1.29629343,102880.0,102870.0,0.21919818]
["bitfinex","BTCUSD",1750575756485,1.29629334,102880.0,102870.0,0.25981852]
["bitfinex","BTCUSD",1750575757503,1.3157327,102880.0,102870.0,0.25981852]
["bitfinex","BTCUSD",1750575758272,1.32545276,102880.0,102870.0,0.22891852]
["bitfinex","BTCUSD",1750575759267,1.32545276,102880.0,102870.0,0.25981852]
["bitfinex","BTCUSD",1750575759478,1.3157327,102880.0,102870.0,0.25981852]
["bitfinex","BTCUSD",1750575760917,1.47125369,102880.0,102870.0,0.24037774]
["bitfinex","BTCUSD",1750575761126,1.47125369,102880.0,102870.0,0.25009827]
["bitfinex","BTCUSD",1750575761127,1.47125435,102880.0,102870.0,0.25009827]
["bitfinex","BTCUSD",1750575762364,1.31573336,102880.0,102870.0,0.25981861]
["bitfinex","BTCUSD",1750575763361,0.97583057,102880.0,102870.0,0.25981861]
["bitfinex","BTCUSD",1750575765035,0.96611051,102880.0,102870.0,0.25981861]
["bitfinex","BTCUSD",1750575765244,1.30611051,102880.0,102870.0,0.25981861]
["bitfinex","BTCUSD",1750575766784,1.31583057,102880.0,102870.0,0.25981861]
["bitfinex","BTCUSD",1750575766994,1.31583057,102880.0,102870.0,0.25009827]
["bitfinex","BTCUSD",1750575769429,1.46163188,102880.0,102870.0,0.24037774]
["bitfinex","BTCUSD",1750575770294,1.46163188,102880.0,102870.0,0.25009836]
["bitfinex","BTCUSD",1750575770529,1.46163188,102880.0,102870.0,0.25981889]
["bitfinex","BTCUSD",1750575770659,1.46163188,102880.0,102870.0,0.26953933]
["bitfinex","BTCUSD",1750575771271,1.46163188,102880.0,102870.0,0.25981889]
["bitfinex","BTCUSD",1750575772649,1.45191201,102880.0,102870.0,0.25009836]
["bitfinex","BTCUSD",1750575773281,1.44219205,102880.0,102870.0,0.24037774]
["bitfinex","BTCUSD",1750575774261,1.43247199,102880.0,102870.0,0.0654]
["bitfinex","BTCUSD",1750575774462,1.43247199,102880.0,102870.0,0.0345]
["bitfinex","BTCUSD",1750575775014,1.43247199,102880.0,102870.0,0.044221]
["bitfinex","BTCUSD",1750575776255,1.43247199,102880.0,102870.0,0.0345]
["bitfinex","BTCUSD",1750575777994,1.52774184,102880.0,102870.0,0.0345]
["bitfinex","BTCUSD",1750575778803,1.43247199,102880.0,102870.0,0.0345]
["bitfinex","BTCUSD",1750575779481,6.53410699,102880.0,102870.0,0.0345]
["bitfinex","BTCUSD",1750575780546,6.30580393,102880.0,102870.0,0.0345]
["bitfinex","BTCUSD",1750575782133,6.30580393,102880.0,102870.0,0.0656]
["bitfinex","BTCUSD",1750575783026,6.53410699,102880.0,102870.0,0.0656]
["bitfinex","BTCUSD",1750575784451,6.19410699,102880.0,102870.0,0.0656]
["bitfinex","BTCUSD",1750575786393,6.53410699,102880.0,102870.0,0.0656]
["bitfinex","BTCUSD",1750575786871,1.12987495,102880.0,102870.0,0.16925692]
["bitfinex","BTCUSD",1750575787116,6.94413615,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1750575787325,6.8476853,102880.0,102870.0,0.0347]
["bitfinex","BTCUSD",1750575787529,6.8476853,102880.0,102870.0,0.0669]
["bitfinex","BTCUSD",1750575787735,6.57304595,102880.0,102870.0,0.0669]
["bitfinex","BTCUSD",1750575787948,6.73108595,102880.0,102870.0,0.0669]
["bitfinex","BTCUSD",1750575788522,6.73108595,102880.0,102870.0,0.0629]
["bitfinex","BTCUSD",1750575788934,6.73408595,102880.0,102870.0,0.0629]
["bitfinex","BTCUSD",1750575789108,6.57604595,102880.0,102870.0,0.0629]
["bitfinex","BTCUSD",1750575804514,6.42052496,102880.0,102870.0,0.0629]
["bitfinex","BTCUSD",1750575805267,6.57604595,102880.0,102870.0,0.0629]
["bitfinex","BTCUSD",1750575807496,0.16525692,102870.0,102860.0,0.0654]
["bitfinex","BTCUSD",1750575807727,0.78989092,102870.0,102860.0,0.0654]
["bitfinex","BTCUSD",1750575808593,0.78989092,102870.0,102860.0,0.0664]
["bitfinex","BTCUSD",1750575809009,0.78989092,102870.0,102860.0,0.0335]
["bitfinex","BTCUSD",1750575809647,0.78989092,102870.0,102860.0,0.0664]
["bitfinex","BTCUSD",1750575811111,5.98679577,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750575811529,6.01601577,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750575812893,6.96871255,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750575813089,6.99581255,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750575813939,5.26690799,102860.0,102850.0,0.032]
["bitfinex","BTCUSD",1750575814148,0.50528915,102850.0,102840.0,0.23230513]
["bitfinex","BTCUSD",1750575814360,1.13964576,102850.0,102840.0,0.24202859]
["bitfinex","BTCUSD",1750575815020,1.13964576,102850.0,102840.0,0.24249696]
["bitfinex","BTCUSD",1750575815249,0.99380174,102850.0,102840.0,0.25222023]
["bitfinex","BTCUSD",1750575815469,0.99380174,102850.0,102840.0,0.26194341]
["bitfinex","BTCUSD",1750575816714,0.99380174,102850.0,102840.0,0.26294341]
["bitfinex","BTCUSD",1750575816899,1.02659547,102850.0,102840.0,0.26294341]
["bitfinex","BTCUSD",1750575817318,1.02659547,102850.0,102840.0,0.25322023]
["bitfinex","BTCUSD",1750575817555,1.05093901,102850.0,102840.0,0.25322023]
["bitfinex","BTCUSD",1750575817769,1.19678303,102850.0,102840.0,0.06846837]
["bitfinex","BTCUSD",1750575818390,1.22600803,102850.0,102840.0,0.06846837]
["bitfinex","BTCUSD",1750575819377,1.20166449,102850.0,102840.0,0.24249734]
["bitfinex","BTCUSD",1750575819622,1.20266449,102850.0,102840.0,0.24249734]
["bitfinex","BTCUSD",1750575820839,1.05682018,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575821121,1.03931713,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575821327,1.04903993,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575821527,1.03931713,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575821727,1.04903983,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575821930,1.03931713,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575822294,1.04903983,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575822498,1.02959452,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575822940,1.03931713,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575823607,1.02959452,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575823823,1.03931703,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575824025,1.04903973,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575824323,1.03931703,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575824885,0.37579373,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575825117,0.68811073,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575827460,0.34811073,102850.0,102840.0,0.26194398]
["bitfinex","BTCUSD",1750575827669,0.34811073,102850.0,102840.0,0.35722291]
["bitfinex","BTCUSD",1750575827874,0.315317,102850.0,102840.0,0.35722291]
["bitfinex","BTCUSD",1750575828084,0.655317,102850.0,102840.0,0.35722291]
["bitfinex","BTCUSD",1750575842526,0.65351337,102850.0,102840.0,0.35722291]
["bitfinex","BTCUSD",1750575849519,0.34119637,102850.0,102840.0,0.35722291]
["bitfinex","BTCUSD",1750575849752,0.34119637,102850.0,102840.0,0.66953991]
["bitfinex","BTCUSD",1750575849971,0.00119637,102850.0,102840.0,0.35722291]
["bitfinex","BTCUSD",1750575850201,0.00119637,102850.0,102840.0,0.39790291]
["bitfinex","BTCUSD",1750575850930,0.68166108,102860.0,102850.0,0.25013389]
["bitfinex","BTCUSD",1750575851145,0.68166108,102860.0,102850.0,0.50337282]
["bitfinex","BTCUSD",1750575852074,0.99397808,102860.0,102850.0,0.50337282]
["bitfinex","BTCUSD",1750575852269,0.99497808,102860.0,102850.0,0.50337282]
["bitfinex","BTCUSD",1750575853635,0.99697808,102860.0,102850.0,0.50337282]
["bitfinex","BTCUSD",1750575856791,0.37234408,102860.0,102850.0,0.50337282]
["bitfinex","BTCUSD",1750575857004,0.003,102860.0,102850.0,0.81568982]
["bitfinex","BTCUSD",1750575857852,0.34169114,102880.0,102870.0,0.24899798]
["bitfinex","BTCUSD",1750575858073,0.34169114,102880.0,102870.0,0.50223691]
["bitfinex","BTCUSD",1750575858683,0.68169114,102880.0,102870.0,0.50223691]
["bitfinex","BTCUSD",1750575859094,0.99400814,102880.0,102870.0,0.50223691]
["bitfinex","BTCUSD",1750575859508,0.36937414,102880.0,102870.0,0.50223691]
["bitfinex","BTCUSD",1750575859713,0.99400814,102880.0,102870.0,0.50223691]
["bitfinex","BTCUSD",1750575860379,0.36937414,102880.0,102870.0,0.50223691]
["bitfinex","BTCUSD",1750575860579,0.99400814,102880.0,102870.0,0.50223691]
["bitfinex","BTCUSD",1750575860999,0.99400814,102880.0,102870.0,0.50423691]
["bitfinex","BTCUSD",1750575863304,0.36937414,102880.0,102870.0,0.50423691]
["bitfinex","BTCUSD",1750575863721,0.99400814,102880.0,102870.0,0.50423691]
["bitfinex","BTCUSD",1750575879071,0.99400814,102880.0,102870.0,0.21789798]
["bitfinex","BTCUSD",1750575879282,0.99400814,102880.0,102870.0,0.37597798]
["bitfinex","BTCUSD",1750575879699,0.99400814,102880.0,102870.0,0.40757798]
["bitfinex","BTCUSD",1750575889848,0.36937414,102880.0,102870.0,0.40757798]
["bitfinex","BTCUSD",1750575890084,0.99400814,102880.0,102870.0,0.40757798]
["bitfinex","BTCUSD",1750575890611,0.76290463,102880.0,102870.0,0.40757798]
["bitfinex","BTCUSD",1750575890835,0.624634,102880.0,102870.0,0.40757798]
["bitfinex","BTCUSD",1750575891931,0.64904273,102880.0,102870.0,0.40757798]
["bitfinex","BTCUSD",1750575892314,0.64772273,102880.0,102870.0,0.40757798]
["bitfinex","BTCUSD",1750575892828,0.64772273,102880.0,102870.0,0.40657798]
["bitfinex","BTCUSD",1750575893046,0.64772273,102880.0,102870.0,0.40857798]
["bitfinex","BTCUSD",1750575893668,0.64772273,102880.0,102870.0,0.40757798]
["bitfinex","BTCUSD",1750575893888,0.64772273,102880.0,102870.0,0.40957798]
["bitfinex","BTCUSD",1750575895819,0.4590227,102880.0,102870.0,0.50485691]
["bitfinex","BTCUSD",1750575896240,0.64904273,102880.0,102870.0,0.50485691]
["bitfinex","BTCUSD",1750575897500,0.02440873,102880.0,102870.0,0.50485691]
["bitfinex","BTCUSD",1750575897712,0.64904273,102880.0,102870.0,0.50485691]
["bitfinex","BTCUSD",1750575897923,0.624634,102880.0,102870.0,0.50485691]
["bitfinex","BTCUSD",1750575900116,0.39345567,102900.0,102890.0,0.18466208]
["bitfinex","BTCUSD",1750575900334,0.39345567,102900.0,102890.0,0.18466218]
["bitfinex","BTCUSD",1750575900754,0.39345623,102900.0,102890.0,0.34266218]
["bitfinex","BTCUSD",1750575900974,0.37610791,102900.0,102890.0,0.35238063]
["bitfinex","BTCUSD",1750575901186,0.71610791,102900.0,102890.0,0.35238063]
["bitfinex","BTCUSD",1750575901403,1.34387846,102900.0,102890.0,0.35238063]
["bitfinex","BTCUSD",1750575901643,1.02184348,102900.0,102890.0,0.35238063]
["bitfinex","BTCUSD",1750575901847,1.0121256,102900.0,102890.0,0.35238063]
["bitfinex","BTCUSD",1750575902368,1.00240762,102900.0,102890.0,0.35238063]
["bitfinex","BTCUSD",1750575902626,0.9926903,102900.0,102890.0,0.41758063]
["bitfinex","BTCUSD",1750575902847,0.6526903,102900.0,102890.0,0.41758063]
["bitfinex","BTCUSD",1750575903055,0.9926903,102900.0,102890.0,0.41758063]
["bitfinex","BTCUSD",1750575903504,0.3680563,102900.0,102890.0,0.41758063]
["bitfinex","BTCUSD",1750575903726,0.9926903,102900.0,102890.0,0.41758063]
["bitfinex","BTCUSD",1750575904401,0.3680563,102900.0,102890.0,0.41758063]
["bitfinex","BTCUSD",1750575904635,0.9926903,102900.0,102890.0,0.41758063]
["bitfinex","BTCUSD",1750575905093,0.98824596,102900.0,102890.0,0.41758063]
["bitfinex","BTCUSD",1750575905847,0.624634,102900.0,102890.0,0.41758063]
["bitfinex","BTCUSD",1750575907547,0.70446892,102900.0,102890.0,0.31362588]
["bitfinex","BTCUSD",1750575907789,0.67736892,102900.0,102890.0,0.34278198]
["bitfinex","BTCUSD",1750575908006,0.68708671,102900.0,102890.0,0.34278198]
["bitfinex","BTCUSD",1750575908225,0.65378671,102900.0,102890.0,0.34278198]
["bitfinex","BTCUSD",1750575908677,0.65378662,102900.0,102890.0,0.34278198]
["bitfinex","BTCUSD",1750575908898,0.6635045,102900.0,102890.0,0.34278198]
["bitfinex","BTCUSD",1750575909100,0.65378662,102900.0,102890.0,0.34278198]
["bitfinex","BTCUSD",1750575909525,0.67936029,102900.0,102890.0,0.37428198]
["bitfinex","BTCUSD",1750575909749,0.68907817,102900.0,102890.0,0.37428198]
["bitfinex","BTCUSD",1750575909987,0.81685082,102900.0,102890.0,0.3233448]
["bitfinex","BTCUSD",1750575910211,0.84395082,102900.0,102890.0,0.35250044]
["bitfinex","BTCUSD",1750575910440,1.30204173,102900.0,102890.0,0.31358588]
["bitfinex","BTCUSD",1750575910659,1.30204173,102900.0,102890.0,0.3233049]
["bitfinex","BTCUSD",1750575910906,1.30204173,102900.0,102890.0,0.32330499]
["bitfinex","BTCUSD",1750575911125,1.30204173,102900.0,102890.0,0.33302401]
["bitfinex","BTCUSD",1750575911361,6.40367673,102900.0,102890.0,0.32330499]
["bitfinex","BTCUSD",1750575911582,6.40367673,102900.0,102890.0,0.33302401]
["bitfinex","BTCUSD",1750575911805,6.40367673,102900.0,102890.0,0.34274293]
["bitfinex","BTCUSD",1750575912260,6.39395903,102900.0,102890.0,0.33302401]
["bitfinex","BTCUSD",1750575912483,6.39395903,102900.0,102890.0,0.17494401]
["bitfinex","BTCUSD",1750575912715,6.39395903,102900.0,102890.0,0.18466293]
["bitfinex","BTCUSD",1750575914935,6.73395903,102900.0,102890.0,0.17494401]
["bitfinex","BTCUSD",1750575915147,6.72424105,102900.0,102890.0,0.17494401]
["bitfinex","BTCUSD",1750575915819,6.6297685,102900.0,102890.0,0.18466293]
["bitfinex","BTCUSD",1750575916057,6.6297685,102900.0,102890.0,0.19438176]
["bitfinex","BTCUSD",1750575916275,6.6297685,102900.0,102890.0,0.20410049]
["bitfinex","BTCUSD",1750575917410,6.6297685,102900.0,102890.0,0.18466293]
["bitfinex","BTCUSD",1750575917865,0.35943719,102890.0,102880.0,0.34274678]
["bitfinex","BTCUSD",1750575918080,0.99379011,102890.0,102880.0,0.34274678]
["bitfinex","BTCUSD",1750575918304,0.99379011,102890.0,102880.0,0.37274678]
["bitfinex","BTCUSD",1750575918763,0.99378992,102890.0,102880.0,0.37274678]
["bitfinex","BTCUSD",1750575918943,0.99378992,102890.0,102880.0,0.37374678]
["bitfinex","BTCUSD",1750575919630,1.00350847,102890.0,102880.0,0.37374678]
["bitfinex","BTCUSD",1750575919848,1.00350847,102890.0,102880.0,0.37474678]
["bitfinex","BTCUSD",1750575920081,0.99378964,102890.0,102880.0,0.37474678]
["bitfinex","BTCUSD",1750575920300,0.99378955,102890.0,102880.0,0.37474678]
["bitfinex","BTCUSD",1750575920527,0.99378955,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575920981,0.98407091,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575921203,0.97435236,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575922724,0.98407091,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575923214,0.98407081,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575923882,0.97435236,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575924715,0.98407091,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575925205,0.99378964,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575926491,0.98407091,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575927344,0.99378964,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575927561,0.98407091,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575927801,0.99378955,102890.0,102880.0,0.40494678]
["bitfinex","BTCUSD",1750575930005,0.70704395,102900.0,102890.0,0.18466208]
["bitfinex","BTCUSD",1750575930215,1.02907902,102900.0,102890.0,0.18466208]
["bitfinex","BTCUSD",1750575930858,1.03879719,102900.0,102890.0,0.18466208]
["bitfinex","BTCUSD",1750575931064,1.02907902,102900.0,102890.0,0.21516208]
["bitfinex","BTCUSD",1750575931291,1.03007902,102900.0,102890.0,0.21516208]
["bitfinex","BTCUSD",1750575931646,1.03107902,102900.0,102890.0,0.21516208]
["bitfinex","BTCUSD",1750575932101,1.02136095,102900.0,102890.0,0.24616208]
["bitfinex","BTCUSD",1750575932329,1.01164297,102900.0,102890.0,0.24616208]
["bitfinex","BTCUSD",1750575932756,1.03107883,102900.0,102890.0,0.24616208]
["bitfinex","BTCUSD",1750575932969,1.0407969,102900.0,102890.0,0.24616208]
["bitfinex","BTCUSD",1750575935094,1.03107883,102900.0,102890.0,0.24616208]
["bitfinex","BTCUSD",1750575935528,1.01164297,102900.0,102890.0,0.24616208]
["bitfinex","BTCUSD",1750575936184,1.02136095,102900.0,102890.0,0.24616208]
["bitfinex","BTCUSD",1750575936396,1.01164297,102900.0,102890.0,0.24616208]
["bitfinex","BTCUSD",1750575936635,1.02136095,102900.0,102890.0,0.24616208]
["bitfinex","BTCUSD",1750575937921,1.03107902,102900.0,102890.0,0.24616208]
["bitfinex","BTCUSD",1750575938136,1.03107902,102900.0,102890.0,0.23644363]
["bitfinex","BTCUSD",1750575938347,1.03107902,102900.0,102890.0,0.24616227]
["bitfinex","BTCUSD",1750575939157,1.03107902,102900.0,102890.0,0.25588072]
["bitfinex","BTCUSD",1750575939982,1.02136095,102900.0,102890.0,0.25588072]
["bitfinex","BTCUSD",1750575940245,1.01164297,102900.0,102890.0,0.25588072]
["bitfinex","BTCUSD",1750575940431,1.02136085,102900.0,102890.0,0.25588072]
["bitfinex","BTCUSD",1750575941143,1.03107902,102900.0,102890.0,0.24616227]
["bitfinex","BTCUSD",1750575941829,1.03107902,102900.0,102890.0,0.25588082]
["bitfinex","BTCUSD",1750575942991,1.03107902,102900.0,102890.0,0.26559927]
["bitfinex","BTCUSD",1750575944884,1.03107902,102900.0,102890.0,0.25588082]
["bitfinex","BTCUSD",1750575947937,1.03107883,102900.0,102890.0,0.24616227]
["bitfinex","BTCUSD",1750575948142,1.34339583,102900.0,102890.0,0.24616227]
["bitfinex","BTCUSD",1750575948911,0.40644483,102900.0,102890.0,0.24616227]
["bitfinex","BTCUSD",1750575949137,1.34339583,102900.0,102890.0,0.24616227]
["bitfinex","BTCUSD",1750575950114,1.48916908,102900.0,102890.0,0.23644363]
["bitfinex","BTCUSD",1750575950744,1.48916908,102900.0,102890.0,0.24616227]
["bitfinex","BTCUSD",1750575951373,1.48916908,102900.0,102890.0,0.21516227]
["bitfinex","BTCUSD",1750575954270,1.64712908,102900.0,102890.0,0.21516227]
["bitfinex","BTCUSD",1750575954481,1.63741129,102900.0,102890.0,0.20544363]
["bitfinex","BTCUSD",1750575954928,1.72296326,102900.0,102890.0,0.1957249]
["bitfinex","BTCUSD",1750575955149,1.72296326,102900.0,102890.0,0.20544382]
["bitfinex","BTCUSD",1750575955640,0.17494363,102890.0,102880.0,0.07402006]
["bitfinex","BTCUSD",1750575955851,0.624634,102890.0,102880.0,0.21618069]
["bitfinex","BTCUSD",1750575956070,0.78013988,102890.0,102880.0,0.21618069]
["bitfinex","BTCUSD",1750575956510,0.80929627,102890.0,102880.0,0.21618069]
["bitfinex","BTCUSD",1750575957004,0.80929627,102890.0,102880.0,0.22590027]
["bitfinex","BTCUSD",1750575957228,0.80929627,102890.0,102880.0,0.22690027]
["bitfinex","BTCUSD",1750575957445,0.65379039,102890.0,102880.0,0.26811976]
["bitfinex","BTCUSD",1750575958093,0.65379039,102890.0,102880.0,0.26911976]
["bitfinex","BTCUSD",1750575958541,0.6635095,102890.0,102880.0,0.26911976]
["bitfinex","BTCUSD",1750575959626,0.65379086,102890.0,102880.0,0.25940027]
["bitfinex","BTCUSD",1750575959850,1.23484786,102890.0,102880.0,0.24968088]
["bitfinex","BTCUSD",1750575960082,1.23344786,102890.0,102880.0,0.24968088]
["bitfinex","BTCUSD",1750575960298,1.13817801,102890.0,102880.0,0.24968088]
["bitfinex","BTCUSD",1750575960514,1.13817801,102890.0,102880.0,0.25940065]
["bitfinex","BTCUSD",1750575960991,1.13817801,102890.0,102880.0,0.26912033]
["bitfinex","BTCUSD",1750575961655,1.13817801,102890.0,102880.0,0.18668088]
["bitfinex","BTCUSD",1750575961870,1.12845899,102890.0,102880.0,0.18668088]
["bitfinex","BTCUSD",1750575962098,1.12845899,102890.0,102880.0,0.19640065]
["bitfinex","BTCUSD",1750575962312,1.12845899,102890.0,102880.0,0.22890065]
["bitfinex","BTCUSD",1750575962748,1.12845899,102890.0,102880.0,0.25960065]
["bitfinex","BTCUSD",1750575963861,1.12845899,102890.0,102880.0,0.24988088]
["bitfinex","BTCUSD",1750575964058,1.11873988,102890.0,102880.0,0.24988088]
["bitfinex","BTCUSD",1750575966167,1.11873988,102890.0,102880.0,0.21918088]
["bitfinex","BTCUSD",1750575966802,1.11873988,102890.0,102880.0,0.24938088]
["bitfinex","BTCUSD",1750575967318,1.11873988,102890.0,102880.0,0.21918088]
["bitfinex","BTCUSD",1750575967524,1.27669988,102890.0,102880.0,0.21918088]
["bitfinex","BTCUSD",1750575967927,1.27669988,102890.0,102880.0,0.24938088]
["bitfinex","BTCUSD",1750575969842,1.27669988,102890.0,102880.0,0.23966101]
["bitfinex","BTCUSD",1750575973735,1.27669988,102890.0,102880.0,0.24938088]
["bitfinex","BTCUSD",1750575975582,1.27669988,102890.0,102880.0,0.07442006]
["bitfinex","BTCUSD",1750575976433,1.37196973,102890.0,102880.0,0.0647]
["bitfinex","BTCUSD",1750575976654,7.07982975,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1750575976881,7.10904775,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1750575977536,7.10904775,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750575978014,7.11004775,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1750575978233,0.03888231,102870.0,102860.0,0.25792484]
["bitfinex","BTCUSD",1750575978459,0.7179299,102870.0,102860.0,0.25792484]
["bitfinex","BTCUSD",1750575979531,0.71767235,102870.0,102860.0,0.25892484]
["bitfinex","BTCUSD",1750575980150,0.66325876,102870.0,102860.0,0.25892484]
["bitfinex","BTCUSD",1750575980595,0.66325876,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575981953,0.65379531,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575982247,0.65379484,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575983325,0.66351537,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575983559,0.65379484,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575984212,0.63435415,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575984433,0.6440744,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575984619,0.3317574,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575984758,0.08680648,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575984973,0.32203715,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575985168,0.33175749,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575985419,0.34147793,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575985878,0.33175749,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575986075,0.34147802,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575986277,0.35119874,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575986681,0.65379502,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575986891,0.66351564,102870.0,102860.0,0.25992484]
["bitfinex","BTCUSD",1750575987137,0.66351564,102870.0,102860.0,0.41792484]
["bitfinex","BTCUSD",1750575987393,0.65379502,102870.0,102860.0,0.41792484]
["bitfinex","BTCUSD",1750575990178,0.66351574,102870.0,102860.0,0.41792484]
["bitfinex","BTCUSD",1750575990579,0.66351564,102870.0,102860.0,0.41792484]
["bitfinex","BTCUSD",1750575990780,0.67323645,102870.0,102860.0,0.41792484]
["bitfinex","BTCUSD",1750575991067,0.67323721,102870.0,102860.0,0.41792484]
["bitfinex","BTCUSD",1750575991494,0.3511993,102870.0,102860.0,0.41792484]
["bitfinex","BTCUSD",1750575991699,0.6635163,102870.0,102860.0,0.41792484]
["bitfinex","BTCUSD",1750575994359,0.67323721,102870.0,102860.0,0.40820355]
["bitfinex","BTCUSD",1750575994585,0.76850706,102870.0,102860.0,0.40820355]
["bitfinex","BTCUSD",1750575994810,0.67323721,102870.0,102860.0,0.40820355]
["bitfinex","BTCUSD",1750575995056,0.35120034,102870.0,102860.0,0.40820355]
["bitfinex","BTCUSD",1750575995283,0.66351734,102870.0,102860.0,0.40820355]
["bitfinex","BTCUSD",1750575996420,1.15905345,102870.0,102860.0,0.2307606]
["bitfinex","BTCUSD",1750575996652,1.14933283,102870.0,102860.0,0.40820402]
["bitfinex","BTCUSD",1750575997980,1.14933283,102870.0,102860.0,0.41792559]
["bitfinex","BTCUSD",1750575998201,1.14933283,102870.0,102860.0,0.42764706]
["bitfinex","BTCUSD",1750575998422,1.14933283,102870.0,102860.0,0.42764659]
["bitfinex","BTCUSD",1750575999539,0.99379672,102870.0,102860.0,0.42764612]
["bitfinex","BTCUSD",1750576001519,0.99379672,102870.0,102860.0,0.41792483]
["bitfinex","BTCUSD",1750576001744,1.16516729,102870.0,102860.0,0.39848236]
["bitfinex","BTCUSD",1750576001954,1.15544648,102870.0,102860.0,0.39848236]
["bitfinex","BTCUSD",1750576002640,1.14572557,102870.0,102860.0,0.23322195]
["bitfinex","BTCUSD",1750576002860,1.14572557,102870.0,102860.0,0.25266556]
["bitfinex","BTCUSD",1750576005318,1.13600457,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750576005545,1.24582435,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750576005773,1.27672435,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750576005996,1.30594535,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750576006874,1.27504535,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750576008153,6.40748035,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750576010325,6.94557735,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750576010546,6.63326035,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750576010759,6.94557735,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750576010984,6.63326035,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750576011193,6.63326035,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750576011627,6.94557735,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750576012289,5.60690799,102860.0,102850.0,0.07342289]
["bitfinex","BTCUSD",1750576012504,1.53749384,102860.0,102850.0,0.07342289]
["bitfinex","BTCUSD",1750576013219,1.5472155,102860.0,102850.0,0.07342289]
["bitfinex","BTCUSD",1750576013666,1.44322399,102860.0,102850.0,0.07389126]
["bitfinex","BTCUSD",1750576013888,1.43450223,102860.0,102850.0,0.07389126]
["bitfinex","BTCUSD",1750576014058,1.43450223,102860.0,102850.0,0.06416837]
["bitfinex","BTCUSD",1750576014871,1.43450223,102860.0,102850.0,0.07389126]
["bitfinex","BTCUSD",1750576016915,1.12218523,102860.0,102850.0,0.07389126]
["bitfinex","BTCUSD",1750576017126,1.52977208,102860.0,102850.0,0.04249126]
["bitfinex","BTCUSD",1750576017750,1.52977208,102860.0,102850.0,0.07259126]
["bitfinex","BTCUSD",1750576017954,1.52977208,102860.0,102850.0,0.06286837]
["bitfinex","BTCUSD",1750576018519,6.74122686,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576018730,6.80135186,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576019138,6.98645186,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576019759,6.92845186,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576020181,5.89623101,102860.0,102850.0,0.03206837]
["bitfinex","BTCUSD",1750576020387,6.87386201,102860.0,102850.0,0.06216837]
["bitfinex","BTCUSD",1750576022388,6.88358377,102860.0,102850.0,0.23718003]
["bitfinex","BTCUSD",1750576022652,6.88358377,102860.0,102850.0,0.23717993]
["bitfinex","BTCUSD",1750576022851,6.68490377,102860.0,102850.0,0.22745742]
["bitfinex","BTCUSD",1750576023118,6.88358377,102860.0,102850.0,0.22745742]
["bitfinex","BTCUSD",1750576023322,6.68490377,102860.0,102850.0,0.22745742]
["bitfinex","BTCUSD",1750576023530,6.72558377,102860.0,102850.0,0.22745742]
["bitfinex","BTCUSD",1750576023684,6.72558377,102860.0,102850.0,0.06216837]
["bitfinex","BTCUSD",1750576023873,6.72558377,102860.0,102850.0,0.07189126]
["bitfinex","BTCUSD",1750576024277,6.81113186,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576024774,6.96913186,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576027029,6.87386201,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576027441,6.87894395,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576028497,6.87894395,102860.0,102850.0,0.03136837]
["bitfinex","BTCUSD",1750576030149,6.68026395,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576030378,6.87902395,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576030610,6.9742938,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576030830,7.0071938,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576032683,6.9742938,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576033133,6.73382312,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576033842,6.88937435,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576034806,6.92127435,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576035973,6.95304875,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576036199,6.99828361,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576036434,6.99828385,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576036679,6.97118385,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576037117,6.92114875,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576038244,5.98419775,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576038468,6.88937435,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576040781,6.88937435,102860.0,102850.0,0.03356837]
["bitfinex","BTCUSD",1750576041237,6.65243452,102860.0,102850.0,0.03356837]
["bitfinex","BTCUSD",1750576043214,6.99243452,102860.0,102850.0,0.03356837]
["bitfinex","BTCUSD",1750576044285,6.99243452,102860.0,102850.0,0.00046837]
["bitfinex","BTCUSD",1750576047747,6.99243452,102860.0,102850.0,0.03316837]
["bitfinex","BTCUSD",1750576048374,6.89716467,102860.0,102850.0,0.03316837]
["bitfinex","BTCUSD",1750576048598,6.89716467,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576049305,6.89716985,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576050815,6.87902395,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576051022,6.89717036,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576051238,6.99244021,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576055022,6.99244259,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576057787,6.9742938,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576057987,6.99244524,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576058479,6.89717539,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576059672,0.77566291,102860.0,102850.0,0.23968003]
["bitfinex","BTCUSD",1750576059874,0.67060202,102860.0,102850.0,0.24940245]
["bitfinex","BTCUSD",1750576060072,1.13847101,102860.0,102850.0,0.22995752]
["bitfinex","BTCUSD",1750576060286,1.46874963,102860.0,102850.0,0.23968022]
["bitfinex","BTCUSD",1750576060493,1.45902797,102860.0,102850.0,0.23968022]
["bitfinex","BTCUSD",1750576060697,1.11902797,102860.0,102850.0,0.23968022]
["bitfinex","BTCUSD",1750576060904,1.45902797,102860.0,102850.0,0.23968022]
["bitfinex","BTCUSD",1750576061107,1.11902797,102860.0,102850.0,0.23968022]
["bitfinex","BTCUSD",1750576061508,1.45902797,102860.0,102850.0,0.23968022]
["bitfinex","BTCUSD",1750576062563,1.45902797,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576063629,6.56066297,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576064142,6.60719014,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576065778,6.76583014,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576066143,6.71222103,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576066543,6.86324081,102860.0,102850.0,0.06466837]
["bitfinex","BTCUSD",1750576066752,6.86324081,102860.0,102850.0,0.06336837]
["bitfinex","BTCUSD",1750576074861,6.89246581,102860.0,102850.0,0.06336837]
["bitfinex","BTCUSD",1750576092777,5.95551481,102860.0,102850.0,0.06336837]
["bitfinex","BTCUSD",1750576092984,6.97338982,102860.0,102850.0,0.06336837]
["bitfinex","BTCUSD",1750576094248,6.97338982,102860.0,102850.0,0.03316837]
["bitfinex","BTCUSD",1750576094887,6.97338982,102860.0,102850.0,0.06636837]
["bitfinex","BTCUSD",1750576095532,6.99157455,102860.0,102850.0,0.06636837]
["bitfinex","BTCUSD",1750576097966,6.99157395,102860.0,102850.0,0.06636837]
["bitfinex","BTCUSD",1750576099906,6.91064994,102860.0,102850.0,0.06636837]
["bitfinex","BTCUSD",1750576102207,0.50530532,102840.0,102830.0,0.00982478]
["bitfinex","BTCUSD",1750576102434,1.44225632,102840.0,102830.0,0.01968602]
["bitfinex","BTCUSD",1750576102664,1.12993932,102840.0,102830.0,0.05058602]
["bitfinex","BTCUSD",1750576103556,1.13966287,102840.0,102830.0,0.06031061]
["bitfinex","BTCUSD",1750576104038,1.13966287,102840.0,102830.0,0.06331061]
["bitfinex","BTCUSD",1750576104490,1.12993932,102840.0,102830.0,0.05758602]
["bitfinex","BTCUSD",1750576105197,1.12993932,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576105453,1.21548533,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576110746,1.52780233,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576110959,1.21548533,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576112152,1.12021548,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576113749,1.12021548,102840.0,102830.0,0.07976124]
["bitfinex","BTCUSD",1750576114427,1.08405714,102840.0,102830.0,0.07976124]
["bitfinex","BTCUSD",1750576114872,1.08405714,102840.0,102830.0,0.24508244]
["bitfinex","BTCUSD",1750576116446,1.08405714,102840.0,102830.0,0.23535785]
["bitfinex","BTCUSD",1750576116670,1.08405714,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576117547,1.08400303,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576118231,0.78021548,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576121837,1.12021548,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576122681,1.14944348,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576126060,1.14944348,102840.0,102830.0,0.07976133]
["bitfinex","BTCUSD",1750576127209,1.14944348,102840.0,102830.0,0.24508253]
["bitfinex","BTCUSD",1750576131983,1.00358565,102840.0,102830.0,0.26453125]
["bitfinex","BTCUSD",1750576132210,1.01330864,102840.0,102830.0,0.27425547]
["bitfinex","BTCUSD",1750576132424,1.03275593,102840.0,102830.0,0.27425481]
["bitfinex","BTCUSD",1750576132850,1.03275621,102840.0,102830.0,0.26453069]
["bitfinex","BTCUSD",1750576133494,1.03275621,102840.0,102830.0,0.25480647]
["bitfinex","BTCUSD",1750576133708,1.02303294,102840.0,102830.0,0.25480647]
["bitfinex","BTCUSD",1750576133910,1.17861442,102840.0,102830.0,0.25480647]
["bitfinex","BTCUSD",1750576134125,1.16889087,102840.0,102830.0,0.23535775]
["bitfinex","BTCUSD",1750576134346,1.15916722,102840.0,102830.0,0.23535775]
["bitfinex","BTCUSD",1750576134561,1.25443707,102840.0,102830.0,0.23535794]
["bitfinex","BTCUSD",1750576134793,1.25443707,102840.0,102830.0,0.24508263]
["bitfinex","BTCUSD",1750576135023,1.15916722,102840.0,102830.0,0.24508263]
["bitfinex","BTCUSD",1750576136795,1.14944348,102840.0,102830.0,0.24508263]
["bitfinex","BTCUSD",1750576139150,1.14944348,102840.0,102830.0,0.07976133]
["bitfinex","BTCUSD",1750576140238,1.14944348,102840.0,102830.0,0.08948602]
["bitfinex","BTCUSD",1750576140445,1.14944348,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576140446,1.55703033,102840.0,102830.0,0.07003655]
["bitfinex","BTCUSD",1750576141711,1.55703033,102840.0,102830.0,0.06703655]
["bitfinex","BTCUSD",1750576142141,1.46176048,102840.0,102830.0,0.06703655]
["bitfinex","BTCUSD",1750576142392,1.46176048,102840.0,102830.0,0.06303655]
["bitfinex","BTCUSD",1750576142602,1.46176048,102840.0,102830.0,0.06403655]
["bitfinex","BTCUSD",1750576143044,1.46176048,102840.0,102830.0,0.06503655]
["bitfinex","BTCUSD",1750576143278,1.46176048,102840.0,102830.0,0.03313655]
["bitfinex","BTCUSD",1750576143726,1.55703033,102840.0,102830.0,0.03313655]
["bitfinex","BTCUSD",1750576143949,1.46176048,102840.0,102830.0,0.03313655]
["bitfinex","BTCUSD",1750576144854,1.73010026,102840.0,102830.0,0.00223655]
["bitfinex","BTCUSD",1750576145090,6.83173526,102840.0,102830.0,0.00223655]
["bitfinex","BTCUSD",1750576145726,6.87289526,102840.0,102830.0,0.00223655]
["bitfinex","BTCUSD",1750576145954,6.87289526,102840.0,102830.0,0.00123655]
["bitfinex","BTCUSD",1750576146165,6.87289526,102840.0,102830.0,0.00023655]
["bitfinex","BTCUSD",1750576146801,6.87389526,102840.0,102830.0,0.00023655]
["bitfinex","BTCUSD",1750576147460,6.96916511,102840.0,102830.0,0.00023655]
["bitfinex","BTCUSD",1750576149166,6.98735715,102840.0,102830.0,0.00023655]
["bitfinex","BTCUSD",1750576150039,6.96916511,102840.0,102830.0,0.00023655]
["bitfinex","BTCUSD",1750576151847,6.87389526,102840.0,102830.0,0.03303655]
["bitfinex","BTCUSD",1750576154008,6.87389526,102840.0,102830.0,0.06303655]
["bitfinex","BTCUSD",1750576154463,6.56157826,102840.0,102830.0,0.06303655]
["bitfinex","BTCUSD",1750576154749,6.371622,102840.0,102830.0,0.07276124]
["bitfinex","BTCUSD",1750576154969,1.269987,102840.0,102830.0,0.06303655]
["bitfinex","BTCUSD",1750576155182,1.269987,102840.0,102830.0,0.07276133]
["bitfinex","BTCUSD",1750576157320,1.269987,102840.0,102830.0,0.06303655]
["bitfinex","BTCUSD",1750576158232,1.269987,102840.0,102830.0,0.07276133]
["bitfinex","BTCUSD",1750576159563,1.269987,102840.0,102830.0,0.06303655]
["bitfinex","BTCUSD",1750576160649,1.269987,102840.0,102830.0,0.07276133]
["bitfinex","BTCUSD",1750576161980,0.53553322,102840.0,102830.0,0.22835794]
["bitfinex","BTCUSD",1750576162194,0.68403229,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576162405,0.66452803,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576162632,1.01425187,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576163081,1.00452803,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576163304,0.99480429,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576164166,0.98508064,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576164374,0.99480429,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576165889,0.9883621,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576169233,0.99808594,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576169902,0.9883621,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576171161,0.97863845,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576171408,0.98408064,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576172270,0.99380429,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576175731,1.00352803,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576176370,0.98408064,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576176575,0.99380429,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576178614,1.00352784,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576178838,0.99380419,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576179058,0.99380429,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576180168,1.00352803,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576180369,1.00347392,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576181056,1.00347392,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576181286,0.99375018,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576181527,0.36911618,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576181739,0.99375018,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576182200,0.98402653,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576182425,0.99375018,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576182648,0.99375008,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576182875,0.98402653,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576183984,0.99375018,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576184214,0.98402653,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576184897,0.99375018,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576185332,0.98402653,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576185560,0.99375018,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576186007,0.98402653,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576186669,0.99375018,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576187151,0.98402653,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576187390,0.76950326,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576187616,0.63435746,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576188223,0.64408055,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576188430,0.65380401,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576189084,0.63435727,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576189288,0.64408026,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576189541,0.99380372,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576189726,0.98408026,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576192059,0.98408017,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576192493,0.964634,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576194869,0.97435699,102840.0,102830.0,0.41585106]
["bitfinex","BTCUSD",1750576195275,0.97435699,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576195480,0.97435699,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576195695,0.98408026,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576195901,0.98408017,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576198989,0.99380354,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576200427,0.98408017,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576200659,0.99380354,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576200844,0.98408017,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576202436,0.99380354,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576203300,0.98408017,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576203708,0.99380354,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576204273,0.98408017,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576204484,0.99380354,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576204692,0.98408017,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576206860,0.99380354,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576207078,0.99380344,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576207335,0.98408017,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576207794,0.97435699,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576208012,0.964634,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576209742,0.97435708,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576210191,0.34,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576210436,0.964634,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576223600,0.97435708,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576224554,0.98408035,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576224765,0.97435708,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576225203,0.98408026,102840.0,102830.0,0.41577106]
["bitfinex","BTCUSD",1750576225921,0.98408026,102840.0,102830.0,0.25753106]
["bitfinex","BTCUSD",1750576226127,0.98408026,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576226752,0.97435708,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576232176,0.34,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576232394,0.97435699,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576233040,0.964634,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576233253,0.97435708,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576233481,0.97435699,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576233926,0.98408007,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576234453,0.97435699,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576236630,0.98408017,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576237297,0.64408017,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576238011,0.65380354,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576238453,0.64408017,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576238667,0.65380354,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576238881,0.64408017,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576240407,0.65380354,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576241028,0.64408017,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576241237,0.65380354,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576242119,0.663527,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576242347,0.65380354,102840.0,102830.0,0.41573106]
["bitfinex","BTCUSD",1750576244581,0.66352719,102840.0,102830.0,0.35293106]
["bitfinex","BTCUSD",1750576244807,0.67325093,102840.0,102830.0,0.35293106]
["bitfinex","BTCUSD",1750576245038,1.01325178,102840.0,102830.0,0.35293106]
["bitfinex","BTCUSD",1750576245252,1.01325178,102840.0,102830.0,0.38493106]
["bitfinex","BTCUSD",1750576245476,1.00352794,102840.0,102830.0,0.38493106]
["bitfinex","BTCUSD",1750576248178,1.00352794,102840.0,102830.0,0.22673106]
["bitfinex","BTCUSD",1750576248382,1.00352794,102840.0,102830.0,0.38493106]
["bitfinex","BTCUSD",1750576249439,1.59939627,102840.0,102830.0,0.33348244]
["bitfinex","BTCUSD",1750576249646,1.63179627,102840.0,102830.0,0.33348244]
["bitfinex","BTCUSD",1750576249995,1.52680324,102840.0,102830.0,0.33348244]
["bitfinex","BTCUSD",1750576250203,1.55602924,102840.0,102830.0,0.33348244]
["bitfinex","BTCUSD",1750576250674,1.55602924,102840.0,102830.0,0.34320675]
["bitfinex","BTCUSD",1750576251299,1.52362924,102840.0,102830.0,0.34320675]
["bitfinex","BTCUSD",1750576251513,1.33534776,102840.0,102830.0,0.35293087]
["bitfinex","BTCUSD",1750576251728,1.3450716,102840.0,102830.0,0.35293087]
["bitfinex","BTCUSD",1750576255172,1.3450716,102840.0,102830.0,0.19473087]
["bitfinex","BTCUSD",1750576255377,1.3450716,102840.0,102830.0,0.35293087]
["bitfinex","BTCUSD",1750576258427,1.12417107,102840.0,102830.0,0.35293087]
["bitfinex","BTCUSD",1750576258628,1.0327546,102840.0,102830.0,0.35293087]
["bitfinex","BTCUSD",1750576260352,1.02303076,102840.0,102830.0,0.35293087]
["bitfinex","BTCUSD",1750576260781,1.0327546,102840.0,102830.0,0.35293087]
["bitfinex","BTCUSD",1750576264467,1.02303076,102840.0,102830.0,0.35293087]
["bitfinex","BTCUSD",1750576265095,1.01330702,102840.0,102830.0,0.38293087]
["bitfinex","BTCUSD",1750576268459,0.65386,102840.0,102830.0,0.38293087]
["bitfinex","BTCUSD",1750576269517,0.66358374,102840.0,102830.0,0.38293087]
["bitfinex","BTCUSD",1750576271349,0.67330739,102840.0,102830.0,0.38293087]
["bitfinex","BTCUSD",1750576271554,0.68303076,102840.0,102830.0,0.38293087]
["bitfinex","BTCUSD",1750576272419,0.83861224,102840.0,102830.0,0.36348244]
["bitfinex","BTCUSD",1750576272655,0.96528256,102840.0,102830.0,0.33348244]
["bitfinex","BTCUSD",1750576272884,0.98555891,102840.0,102830.0,0.32375794]
["bitfinex","BTCUSD",1750576273110,0.98555891,102840.0,102830.0,0.34320722]
["bitfinex","BTCUSD",1750576273559,0.98555891,102840.0,102830.0,0.35289172]
["bitfinex","BTCUSD",1750576273775,1.60787591,102840.0,102830.0,0.00996133]
["bitfinex","BTCUSD",1750576274003,1.63787591,102840.0,102830.0,0.00996133]
["bitfinex","BTCUSD",1750576274396,1.54260606,102840.0,102830.0,0.01968602]
["bitfinex","BTCUSD",1750576275293,1.51260606,102840.0,102830.0,0.01968602]
["bitfinex","BTCUSD",1750576275505,1.51260606,102840.0,102830.0,0.18500713]
["bitfinex","BTCUSD",1750576275713,1.20028906,102840.0,102830.0,0.18500713]
["bitfinex","BTCUSD",1750576276182,1.16888906,102840.0,102830.0,0.19473154]
["bitfinex","BTCUSD",1750576277287,1.16888906,102840.0,102830.0,0.23525585]
["bitfinex","BTCUSD",1750576277517,1.0133072,102840.0,102830.0,0.23525529]
["bitfinex","BTCUSD",1750576277751,1.02303104,102840.0,102830.0,0.23525529]
["bitfinex","BTCUSD",1750576278174,1.02303104,102840.0,102830.0,0.23525472]
["bitfinex","BTCUSD",1750576278636,0.68148804,102840.0,102830.0,0.23525472]
["bitfinex","BTCUSD",1750576278848,1.02303304,102840.0,102830.0,0.23525472]
["bitfinex","BTCUSD",1750576279720,1.02303304,102840.0,102830.0,0.2255306]
["bitfinex","BTCUSD",1750576280168,1.20079106,102840.0,102830.0,0.00996133]
["bitfinex","BTCUSD",1750576280400,1.20079106,102840.0,102830.0,0.01968602]
["bitfinex","BTCUSD",1750576280829,1.16889106,102840.0,102830.0,0.01968602]
["bitfinex","BTCUSD",1750576282148,1.47148432,102840.0,102830.0,0.00996133]
["bitfinex","BTCUSD",1750576282391,1.47148432,102840.0,102830.0,0.01968602]
["bitfinex","BTCUSD",1750576283047,1.15916732,102840.0,102830.0,0.01968602]
["bitfinex","BTCUSD",1750576283469,1.15916732,102840.0,102830.0,0.05238602]
["bitfinex","BTCUSD",1750576284847,1.15916732,102840.0,102830.0,0.06211061]
["bitfinex","BTCUSD",1750576285735,1.15916732,102840.0,102830.0,0.02941061]
["bitfinex","BTCUSD",1750576286444,1.15916732,102840.0,102830.0,0.06211061]
["bitfinex","BTCUSD",1750576290248,0.53453332,102840.0,102830.0,0.06211061]
["bitfinex","BTCUSD",1750576290491,1.15916732,102840.0,102830.0,0.21770722]
["bitfinex","BTCUSD",1750576291407,1.15916732,102840.0,102830.0,0.21674722]
["bitfinex","BTCUSD",1750576292305,1.14944348,102840.0,102830.0,0.21674722]
["bitfinex","BTCUSD",1750576292535,1.14944348,102840.0,102830.0,0.20702263]
["bitfinex","BTCUSD",1750576296054,1.14944348,102840.0,102830.0,0.20562851]
["bitfinex","BTCUSD",1750576298621,1.46176048,102840.0,102830.0,0.04030721]
["bitfinex","BTCUSD",1750576299417,1.55703033,102840.0,102830.0,0.04030721]
["bitfinex","BTCUSD",1750576299652,1.46176048,102840.0,102830.0,0.04030721]
["bitfinex","BTCUSD",1750576300279,1.46176048,102840.0,102830.0,0.0500319]
["bitfinex","BTCUSD",1750576304796,1.46176048,102840.0,102830.0,0.04030721]
["bitfinex","BTCUSD",1750576305425,1.14944348,102840.0,102830.0,0.07310721]
["bitfinex","BTCUSD",1750576305644,1.14944348,102840.0,102830.0,0.0828319]
["bitfinex","BTCUSD",1750576306501,1.14944348,102840.0,102830.0,0.2481531]
["bitfinex","BTCUSD",1750576309733,1.12021548,102840.0,102830.0,0.2481531]
["bitfinex","BTCUSD",1750576310356,1.12021548,102840.0,102830.0,0.23842851]
["bitfinex","BTCUSD",1750576310565,1.14944448,102840.0,102830.0,0.23842851]
["bitfinex","BTCUSD",1750576311937,1.14944448,102840.0,102830.0,0.2481531]
["bitfinex","BTCUSD",1750576317304,0.52481048,102840.0,102830.0,0.2481531]
["bitfinex","BTCUSD",1750576317511,1.14944448,102840.0,102830.0,0.2481531]
["bitfinex","BTCUSD",1750576318794,1.46176148,102840.0,102830.0,0.2481531]
["bitfinex","BTCUSD",1750576320276,1.43253248,102840.0,102830.0,0.2481531]
["bitfinex","BTCUSD",1750576321989,1.12021548,102840.0,102830.0,0.2481531]
["bitfinex","BTCUSD",1750576322672,1.12021548,102840.0,102830.0,0.23842851]
["bitfinex","BTCUSD",1750576323458,0.49558148,102840.0,102830.0,0.23842851]
["bitfinex","BTCUSD",1750576323667,1.12021548,102840.0,102830.0,0.2481531]
["bitfinex","BTCUSD",1750576325598,1.12021548,102840.0,102830.0,0.23842851]
["bitfinex","BTCUSD",1750576326235,1.12021548,102840.0,102830.0,0.07310721]
["bitfinex","BTCUSD",1750576326479,1.12121548,102840.0,102830.0,0.07310721]
["bitfinex","BTCUSD",1750576326694,1.43353248,102840.0,102830.0,0.0327]
["bitfinex","BTCUSD",1750576328121,0.34972459,102830.0,102820.0,0.42316618]
["bitfinex","BTCUSD",1750576328346,0.97435859,102830.0,102820.0,0.423213]
["bitfinex","BTCUSD",1750576328567,0.97435859,102830.0,102820.0,0.265133]
["bitfinex","BTCUSD",1750576328782,0.9743585,102830.0,102820.0,0.265133]
["bitfinex","BTCUSD",1750576329430,0.9743585,102830.0,102820.0,0.267133]
["bitfinex","BTCUSD",1750576330203,0.98408309,102830.0,102820.0,0.267133]
["bitfinex","BTCUSD",1750576330406,0.98408309,102830.0,102820.0,0.268133]
["bitfinex","BTCUSD",1750576330858,1.003568,102830.0,102820.0,0.268133]
["bitfinex","BTCUSD",1750576331466,1.01329241,102830.0,102820.0,0.268133]
["bitfinex","BTCUSD",1750576332442,1.26415924,102830.0,102820.0,0.24868479]
["bitfinex","BTCUSD",1750576332651,1.25443474,102830.0,102820.0,0.21648479]
["bitfinex","BTCUSD",1750576333497,1.25443474,102830.0,102820.0,0.22621033]
["bitfinex","BTCUSD",1750576333934,1.25443474,102830.0,102820.0,0.21648479]
["bitfinex","BTCUSD",1750576334357,1.25443474,102830.0,102820.0,0.22621033]
["bitfinex","BTCUSD",1750576334770,1.25443474,102830.0,102820.0,0.23593578]
["bitfinex","BTCUSD",1750576337327,1.25443474,102830.0,102820.0,0.22621033]
["bitfinex","BTCUSD",1750576337726,1.15916489,102830.0,102820.0,0.23593578]
["bitfinex","BTCUSD",1750576337949,1.15916489,102830.0,102820.0,0.26663578]
["bitfinex","BTCUSD",1750576338183,1.00356781,102830.0,102820.0,0.26663578]
["bitfinex","BTCUSD",1750576338390,1.00356781,102830.0,102820.0,0.2860862]
["bitfinex","BTCUSD",1750576338391,1.01329175,102830.0,102820.0,0.2860862]
["bitfinex","BTCUSD",1750576339043,0.35948491,102830.0,102820.0,0.2860862]
["bitfinex","BTCUSD",1750576339252,0.70097418,102830.0,102820.0,0.2860862]
["bitfinex","BTCUSD",1750576339459,0.69124996,102830.0,102820.0,0.2860862]
["bitfinex","BTCUSD",1750576339671,0.70097418,102830.0,102820.0,0.2860862]
["bitfinex","BTCUSD",1750576340848,0.36097418,102830.0,102820.0,0.2860862]
["bitfinex","BTCUSD",1750576342448,0.37069859,102830.0,102820.0,0.2860862]
["bitfinex","BTCUSD",1750576343076,0.71069859,102830.0,102820.0,0.2860862]
["bitfinex","BTCUSD",1750576343287,0.70097418,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576343502,0.71069859,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576344655,0.38865718,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576344864,0.71069849,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576345066,0.70097418,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576345947,0.71069859,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576346571,0.70097418,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576349091,0.69124996,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576349958,0.70097427,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576350374,0.69124996,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576351197,0.70097427,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576351424,0.71069877,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576351634,1.01329127,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576352961,1.02301586,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576353189,0.38865727,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576353395,1.02301568,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576354281,1.03274018,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576356206,1.01329127,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576357515,1.02301568,102830.0,102820.0,0.4441662]
["bitfinex","BTCUSD",1750576357891,1.02301568,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576359598,1.01329127,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576359973,1.01329118,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576360818,1.02301559,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576361025,1.01329118,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576361405,1.02301559,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576363164,1.01329118,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576363345,1.02301559,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576364670,1.00356696,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576365316,1.01329118,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576366537,1.00356696,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576367151,0.01948491,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576367369,0.652317,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576369515,0.67192485,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576370669,0.35960785,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576370886,0.67192485,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576372288,0.35960785,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576372508,0.67192485,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576378920,0.35960785,102830.0,102820.0,0.4424062]
["bitfinex","BTCUSD",1750576382545,0.35960785,102830.0,102820.0,0.4423262]
["bitfinex","BTCUSD",1750576384302,0.36933178,102830.0,102820.0,0.4423262]
["bitfinex","BTCUSD",1750576385062,0.35960785,102830.0,102820.0,0.4423262]
["bitfinex","BTCUSD",1750576390879,0.35925109,102830.0,102820.0,0.4423262]
["bitfinex","BTCUSD",1750576392724,0.36897512,102830.0,102820.0,0.4116262]
["bitfinex","BTCUSD",1750576392953,0.37869934,102830.0,102820.0,0.4116262]
["bitfinex","BTCUSD",1750576393567,0.46288403,102830.0,102820.0,0.36940075]
["bitfinex","BTCUSD",1750576393807,0.49438394,102830.0,102820.0,0.36940075]
["bitfinex","BTCUSD",1750576395365,0.42964815,102830.0,102820.0,0.36940075]
["bitfinex","BTCUSD",1750576396066,0.43937274,102830.0,102820.0,0.36940075]
["bitfinex","BTCUSD",1750576396503,0.42964815,102830.0,102820.0,0.36940075]
["bitfinex","BTCUSD",1750576397902,0.47077274,102830.0,102820.0,0.36940075]
["bitfinex","BTCUSD",1750576398613,0.46104871,102830.0,102820.0,0.35967568]
["bitfinex","BTCUSD",1750576398875,0.52573469,102830.0,102820.0,0.36940094]
["bitfinex","BTCUSD",1750576399698,0.58747229,102830.0,102820.0,0.01688742]
["bitfinex","BTCUSD",1750576399917,0.58747229,102830.0,102820.0,0.18461305]
["bitfinex","BTCUSD",1750576400157,0.5777477,102830.0,102820.0,0.17488742]
["bitfinex","BTCUSD",1750576400377,0.5777477,102830.0,102820.0,0.03633878]
["bitfinex","BTCUSD",1750576400605,0.6069787,102830.0,102820.0,0.19433878]
["bitfinex","BTCUSD",1750576400839,0.6069787,102830.0,102820.0,0.20406432]
["bitfinex","BTCUSD",1750576401702,0.6069787,102830.0,102820.0,0.04606432]
["bitfinex","BTCUSD",1750576402608,0.71679848,102830.0,102820.0,0.03633878]
["bitfinex","BTCUSD",1750576402835,0.71679848,102830.0,102820.0,0.04606432]
["bitfinex","BTCUSD",1750576403071,0.71679848,102830.0,102820.0,0.03633878]
["bitfinex","BTCUSD",1750576403523,0.71679848,102830.0,102820.0,0.02661315]
["bitfinex","BTCUSD",1750576403741,0.71679848,102830.0,102820.0,0.01688742]
["bitfinex","BTCUSD",1750576404434,0.71679848,102830.0,102820.0,0.02661315]
["bitfinex","BTCUSD",1750576406962,0.35754739,102830.0,102820.0,0.02661315]
["bitfinex","BTCUSD",1750576407376,0.35754739,102830.0,102820.0,0.01688742]
["bitfinex","BTCUSD",1750576407377,5.70919544,102830.0,102820.0,0.01688742]
["bitfinex","BTCUSD",1750576407855,5.5465745,102830.0,102820.0,0.01688742]
["bitfinex","BTCUSD",1750576408248,5.5465745,102830.0,102820.0,0.01488742]
["bitfinex","BTCUSD",1750576408876,5.71412385,102830.0,102820.0,0.01388742]
["bitfinex","BTCUSD",1750576410796,5.75162385,102830.0,102820.0,0.01388742]
["bitfinex","BTCUSD",1750576411675,6.09162385,102830.0,102820.0,0.01388742]
["bitfinex","BTCUSD",1750576412294,6.0402108,102830.0,102820.0,0.01388742]
["bitfinex","BTCUSD",1750576414439,0.51987813,102820.0,102810.0,0.27562931]
["bitfinex","BTCUSD",1750576414647,0.61515706,102820.0,102810.0,0.27562931]
["bitfinex","BTCUSD",1750576415296,0.64439206,102820.0,102810.0,0.27562931]
["bitfinex","BTCUSD",1750576415732,0.64439206,102820.0,102810.0,0.27762931]
["bitfinex","BTCUSD",1750576415943,0.64439206,102820.0,102810.0,0.30812931]
["bitfinex","BTCUSD",1750576415944,0.28985121,102820.0,102810.0,0.30812931]
["bitfinex","BTCUSD",1750576416161,5.39148621,102820.0,102810.0,0.0336]
["bitfinex","BTCUSD",1750576416439,5.39148621,102820.0,102810.0,0.0031]
["bitfinex","BTCUSD",1750576417709,5.42010962,102820.0,102810.0,0.0031]
["bitfinex","BTCUSD",1750576417935,5.77465047,102820.0,102810.0,0.0344]
["bitfinex","BTCUSD",1750576420187,5.76983507,102820.0,102810.0,0.0645]
["bitfinex","BTCUSD",1750576421087,5.76983507,102820.0,102810.0,0.0031]
["bitfinex","BTCUSD",1750576421826,5.86510492,102820.0,102810.0,0.0031]
["bitfinex","BTCUSD",1750576422058,5.87964577,102820.0,102810.0,0.0344]
["bitfinex","BTCUSD",1750576422505,5.92032577,102820.0,102810.0,0.0344]
["bitfinex","BTCUSD",1750576423457,5.98305592,102820.0,102810.0,0.0344]
["bitfinex","BTCUSD",1750576426629,5.98305592,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750576427516,5.98305592,102820.0,102810.0,0.0031]
["bitfinex","BTCUSD",1750576428197,5.98305592,102820.0,102810.0,0.0346]
["bitfinex","BTCUSD",1750576428860,5.98305592,102820.0,102810.0,0.0031]
["bitfinex","BTCUSD",1750576429316,5.61671476,102810.0,102800.0,0.0656]
["bitfinex","BTCUSD",1750576429782,5.71199369,102810.0,102800.0,0.0656]
["bitfinex","BTCUSD",1750576430244,5.71707707,102810.0,102800.0,0.0656]
["bitfinex","BTCUSD",1750576430715,5.74631407,102810.0,102800.0,0.0676]
["bitfinex","BTCUSD",1750576431607,5.74631407,102810.0,102800.0,0.0686]
["bitfinex","BTCUSD",1750576432743,5.74631407,102810.0,102800.0,0.07832753]
["bitfinex","BTCUSD",1750576432965,5.73658768,102810.0,102800.0,0.0686]
["bitfinex","BTCUSD",1750576436130,5.83185753,102810.0,102800.0,0.0686]
["bitfinex","BTCUSD",1750576438270,5.83185753,102810.0,102800.0,0.0611]
["bitfinex","BTCUSD",1750576439175,5.73658768,102810.0,102800.0,0.0611]
["bitfinex","BTCUSD",1750576445760,5.73658768,102810.0,102800.0,0.07082753]
["bitfinex","BTCUSD",1750576446001,5.73658768,102810.0,102800.0,0.0611]
["bitfinex","BTCUSD",1750576454171,5.73658768,102810.0,102800.0,0.07082762]
["bitfinex","BTCUSD",1750576454382,5.73658768,102810.0,102800.0,0.08055515]
["bitfinex","BTCUSD",1750576455033,5.83185753,102810.0,102800.0,0.08055515]
["bitfinex","BTCUSD",1750576455888,5.73658768,102810.0,102800.0,0.0611]
["bitfinex","BTCUSD",1750576456096,5.72686119,102810.0,102800.0,0.0611]
["bitfinex","BTCUSD",1750576459116,5.72686119,102810.0,102800.0,0.07082753]
["bitfinex","BTCUSD",1750576464889,5.72686119,102810.0,102800.0,0.0611]
["bitfinex","BTCUSD",1750576468026,5.72686119,102810.0,102800.0,0.07082762]
["bitfinex","BTCUSD",1750576471618,5.82213104,102810.0,102800.0,0.0345]
["bitfinex","BTCUSD",1750576473841,5.98009104,102810.0,102800.0,0.0345]
["bitfinex","BTCUSD",1750576475163,5.98009104,102810.0,102800.0,0.0667]
["bitfinex","BTCUSD",1750576476089,5.73457351,102810.0,102800.0,0.0667]
["bitfinex","BTCUSD",1750576476213,5.89020039,102810.0,102800.0,0.0667]
["bitfinex","BTCUSD",1750576476414,5.93084039,102810.0,102800.0,0.0667]
["bitfinex","BTCUSD",1750576478019,5.77288039,102810.0,102800.0,0.0667]
["bitfinex","BTCUSD",1750576478992,5.67761054,102810.0,102800.0,0.0667]
["bitfinex","BTCUSD",1750576481155,5.63697054,102810.0,102800.0,0.0667]
["bitfinex","BTCUSD",1750576484955,5.79493054,102810.0,102800.0,0.0667]
["bitfinex","BTCUSD",1750576493999,5.83553054,102810.0,102800.0,0.0667]
["bitfinex","BTCUSD",1750576511443,5.38606473,102810.0,102800.0,0.25152375]
["bitfinex","BTCUSD",1750576511685,0.00508338,102810.0,102800.0,0.25152375]
["bitfinex","BTCUSD",1750576511921,0.02732023,102830.0,102820.0,0.24668779]
["bitfinex","BTCUSD",1750576512167,0.05649382,102830.0,102820.0,0.24668798]
["bitfinex","BTCUSD",1750576512425,0.04676904,102830.0,102820.0,0.25641305]
["bitfinex","BTCUSD",1750576512650,0.03704454,102830.0,102820.0,0.25641305]
["bitfinex","BTCUSD",1750576513799,0.02732023,102830.0,102820.0,0.25641305]
["bitfinex","BTCUSD",1750576514262,0.03804454,102830.0,102820.0,0.25641305]
["bitfinex","BTCUSD",1750576514495,0.02932023,102830.0,102820.0,0.25641305]
["bitfinex","BTCUSD",1750576514718,0.01959611,102830.0,102820.0,0.25641305]
["bitfinex","BTCUSD",1750576516112,0.01959611,102830.0,102820.0,0.41433305]
["bitfinex","BTCUSD",1750576516355,0.01959611,102830.0,102820.0,0.50961198]
["bitfinex","BTCUSD",1750576517542,0.00204676,102830.0,102820.0,0.50961198]
["bitfinex","BTCUSD",1750576518693,0.00104676,102830.0,102820.0,0.50961198]
["bitfinex","BTCUSD",1750576518978,0.00104676,102830.0,102820.0,0.51461198]
["bitfinex","BTCUSD",1750576519433,4.676e-05,102830.0,102820.0,0.51461198]
["bitfinex","BTCUSD",1750576519910,4.676e-05,102830.0,102820.0,0.51761198]
["bitfinex","BTCUSD",1750576524464,4.676e-05,102830.0,102820.0,0.83004249]
["bitfinex","BTCUSD",1750576524961,4.676e-05,102830.0,102820.0,0.51761198]
["bitfinex","BTCUSD",1750576525621,0.001,102840.0,102830.0,0.24696983]
["bitfinex","BTCUSD",1750576525855,0.001,102840.0,102830.0,0.38293974]
["bitfinex","BTCUSD",1750576526503,0.001,102840.0,102830.0,0.69528032]
["bitfinex","BTCUSD",1750576526717,0.001,102840.0,102830.0,0.69728032]
["bitfinex","BTCUSD",1750576526937,5e-05,102860.0,102850.0,0.18473389]
["bitfinex","BTCUSD",1750576527151,5e-05,102860.0,102850.0,0.50057282]
["bitfinex","BTCUSD",1750576527611,5e-05,102860.0,102850.0,0.54117282]
["bitfinex","BTCUSD",1750576528508,0.00105,102860.0,102850.0,0.54117282]
["bitfinex","BTCUSD",1750576530214,5e-05,102860.0,102850.0,0.54117282]
["bitfinex","BTCUSD",1750576539033,5e-05,102860.0,102850.0,0.64367282]
["bitfinex","BTCUSD",1750576539262,5e-05,102860.0,102850.0,0.54117282]
["bitfinex","BTCUSD",1750576541088,5e-05,102860.0,102850.0,0.40553389]
["bitfinex","BTCUSD",1750576541327,5e-05,102860.0,102850.0,0.24693389]
["bitfinex","BTCUSD",1750576541582,5e-05,102860.0,102850.0,0.40553389]
["bitfinex","BTCUSD",1750576544363,5e-05,102860.0,102850.0,0.50081282]
["bitfinex","BTCUSD",1750576547471,0.02344173,102870.0,102860.0,0.24961594]
["bitfinex","BTCUSD",1750576547706,0.01372139,102870.0,102860.0,0.24961594]
["bitfinex","BTCUSD",1750576550337,0.00972006,102880.0,102870.0,0.17497764]
["bitfinex","BTCUSD",1750576551522,0.01943993,102880.0,102870.0,0.17497764]
["bitfinex","BTCUSD",1750576551734,0.02925065,102880.0,102870.0,0.18469808]
["bitfinex","BTCUSD",1750576552155,0.36925065,102880.0,102870.0,0.18469808]
["bitfinex","BTCUSD",1750576553038,0.24718141,102880.0,102870.0,0.18469808]
["bitfinex","BTCUSD",1750576554536,0.25690128,102880.0,102870.0,0.18469808]
["bitfinex","BTCUSD",1750576555486,0.26662086,102880.0,102870.0,0.18469808]
["bitfinex","BTCUSD",1750576557337,0.26662086,102880.0,102870.0,0.17497764]
["bitfinex","BTCUSD",1750576559068,0.42214185,102880.0,102870.0,0.16525702]
["bitfinex","BTCUSD",1750576559298,0.00972072,102870.0,102860.0,0.34319631]
["bitfinex","BTCUSD",1750576559499,0.00972072,102870.0,102860.0,0.35291769]
["bitfinex","BTCUSD",1750576559728,0.01944153,102870.0,102860.0,0.39343898]
["bitfinex","BTCUSD",1750576560415,0.03888344,102870.0,102860.0,0.38371769]
["bitfinex","BTCUSD",1750576560893,0.1749939,102860.0,102850.0,0.19608905]
["bitfinex","BTCUSD",1750576561120,0.1749939,102860.0,102840.0,0.23661539]
["bitfinex","BTCUSD",1750576561121,0.01944474,102850.0,102840.0,0.23661539]
["bitfinex","BTCUSD",1750576561336,0.01944474,102850.0,102840.0,0.24633913]
["bitfinex","BTCUSD",1750576561790,0.02916735,102850.0,102840.0,0.24633913]
["bitfinex","BTCUSD",1750576562451,0.01944474,102850.0,102840.0,0.24633913]
["bitfinex","BTCUSD",1750576562872,0.01944474,102850.0,102840.0,0.24733913]
["bitfinex","BTCUSD",1750576563099,0.55157318,102860.0,102850.0,0.17501147]
["bitfinex","BTCUSD",1750576563319,5.60690818,102860.0,102850.0,0.17501147]
["bitfinex","BTCUSD",1750576563549,5.61662984,102860.0,102850.0,0.17501147]
["bitfinex","BTCUSD",1750576564367,5.61662984,102860.0,102850.0,0.16528905]
["bitfinex","BTCUSD",1750576564600,5.61762984,102860.0,102850.0,0.17501166]
["bitfinex","BTCUSD",1750576565004,5.61762984,102860.0,102850.0,0.18473417]
["bitfinex","BTCUSD",1750576565633,5.61762984,102860.0,102850.0,0.19445659]
["bitfinex","BTCUSD",1750576565849,5.61762984,102860.0,102850.0,0.22505659]
["bitfinex","BTCUSD",1750576567367,5.12207861,102860.0,102850.0,0.22505659]
["bitfinex","BTCUSD",1750576567606,5.27762984,102860.0,102850.0,0.22505659]
["bitfinex","BTCUSD",1750576570968,5.27762984,102860.0,102850.0,0.21533417]
["bitfinex","BTCUSD",1750576571177,5.61762984,102860.0,102850.0,0.19588905]
["bitfinex","BTCUSD",1750576571389,5.61762984,102860.0,102840.0,0.23771539]
["bitfinex","BTCUSD",1750576571597,5.101635,102850.0,102840.0,0.23771539]
["bitfinex","BTCUSD",1750576571825,0.01944531,102850.0,102840.0,0.24743913]
["bitfinex","BTCUSD",1750576572047,0.18473399,102850.0,102840.0,0.23771652]
["bitfinex","BTCUSD",1750576572258,0.19445688,102850.0,102840.0,0.24743989]
["bitfinex","BTCUSD",1750576572475,0.19445688,102850.0,102840.0,0.25716316]
["bitfinex","BTCUSD",1750576573114,0.19445688,102850.0,102840.0,0.25816316]
["bitfinex","BTCUSD",1750576573324,0.03889053,102850.0,102840.0,0.25816316]
["bitfinex","BTCUSD",1750576573975,0.03889053,102850.0,102840.0,0.26788634]
["bitfinex","BTCUSD",1750576574398,0.03889053,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576574586,0.02916754,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576574924,0.03889034,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576578656,0.02916754,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576579205,0.01944427,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576579409,0.02916669,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576580303,0.01944427,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576580898,0.02916669,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576581758,0.0388892,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576584657,0.02916669,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576585281,0.0388893,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576586660,0.02916669,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576586864,0.03888939,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576587071,0.04861219,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576589543,0.20417939,102850.0,102840.0,0.25916316]
["bitfinex","BTCUSD",1750576590229,0.04861304,102850.0,102840.0,0.25916316]
["bitfinex","BTCUSD",1750576590437,0.04861304,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576591562,0.01944465,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576591802,0.02916726,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576593187,0.01944465,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576593623,0.02530232,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576594072,0.36530232,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576595203,0.35557971,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576595682,0.36530232,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576601702,0.34585729,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576601910,0.35557971,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576602136,0.36530222,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576602376,0.37502492,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576602596,0.36530222,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576602843,0.35557971,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576603087,0.34972214,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576603787,0.34,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576604010,0.34972223,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576607724,0.34,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576607951,0.34972214,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576608435,0.35944447,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576609920,0.36916698,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576611005,0.35944447,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576615824,0.36916698,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576616601,0.02916698,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576617721,0.03888968,102850.0,102840.0,0.26888634]
["bitfinex","BTCUSD",1750576618830,0.03888968,102850.0,102840.0,0.23888634]
["bitfinex","BTCUSD",1750576619103,0.04861248,102850.0,102840.0,0.23888634]
["bitfinex","BTCUSD",1750576620912,0.19445669,102850.0,102840.0,0.18864017]
["bitfinex","BTCUSD",1750576621402,0.19445669,102850.0,102840.0,0.22124017]
["bitfinex","BTCUSD",1750576626752,0.53445669,102850.0,102840.0,0.23096354]
["bitfinex","BTCUSD",1750576627374,0.60647996,102850.0,102840.0,0.23096354]
["bitfinex","BTCUSD",1750576627781,0.59675763,102850.0,102840.0,0.22124017]
["bitfinex","BTCUSD",1750576628986,0.59675763,102850.0,102840.0,0.17891671]
["bitfinex","BTCUSD",1750576629175,0.59675763,102850.0,102840.0,0.18864036]
["bitfinex","BTCUSD",1750576630074,0.59675763,102850.0,102840.0,0.21924036]
["bitfinex","BTCUSD",1750576630535,0.59675763,102850.0,102840.0,0.0645]
["bitfinex","BTCUSD",1750576630536,0.58703512,102850.0,102840.0,0.0645]
["bitfinex","BTCUSD",1750576630746,0.58703512,102850.0,102840.0,0.07422374]
["bitfinex","BTCUSD",1750576632039,0.51501185,102850.0,102840.0,0.07422374]
["bitfinex","BTCUSD",1750576633163,0.51501185,102850.0,102840.0,0.23952887]
["bitfinex","BTCUSD",1750576636505,0.51501185,102850.0,102840.0,0.24925242]
["bitfinex","BTCUSD",1750576636749,0.51501185,102850.0,102840.0,0.23952887]
["bitfinex","BTCUSD",1750576636937,0.50528915,102850.0,102840.0,0.20892887]
["bitfinex","BTCUSD",1750576637595,0.50528915,102850.0,102840.0,0.24212887]
["bitfinex","BTCUSD",1750576638186,0.57909566,102850.0,102840.0,0.0339]
["bitfinex","BTCUSD",1750576638405,5.98622764,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1750576638636,6.21165902,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1750576639490,6.21165902,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750576639706,6.21265902,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750576640393,0.16530532,102840.0,102830.0,0.24916976]
["bitfinex","BTCUSD",1750576640621,0.26058425,102840.0,102830.0,0.24916976]
["bitfinex","BTCUSD",1750576641074,0.26058425,102840.0,102830.0,0.25889426]
["bitfinex","BTCUSD",1750576641339,0.10500277,102840.0,102830.0,0.26861857]
["bitfinex","BTCUSD",1750576641560,0.10500277,102840.0,102830.0,0.26870971]
["bitfinex","BTCUSD",1750576642236,0.10700277,102840.0,102830.0,0.26870971]
["bitfinex","BTCUSD",1750576642683,0.10900277,102840.0,102830.0,0.26870971]
["bitfinex","BTCUSD",1750576645147,0.26458425,102840.0,102830.0,0.2589854]
["bitfinex","BTCUSD",1750576649129,0.26458425,102840.0,102830.0,0.26870981]
["bitfinex","BTCUSD",1750576649984,0.26458425,102840.0,102830.0,0.26870934]
["bitfinex","BTCUSD",1750576652165,0.004,102840.0,102830.0,0.26870877]
["bitfinex","BTCUSD",1750576652382,0.01372337,102840.0,102830.0,0.26870877]
["bitfinex","BTCUSD",1750576652826,0.01372318,102840.0,102830.0,0.26870877]
["bitfinex","BTCUSD",1750576654188,0.01372318,102840.0,102830.0,0.42702877]
["bitfinex","BTCUSD",1750576654189,0.004,102840.0,102830.0,0.42702877]
["bitfinex","BTCUSD",1750576654383,0.004,102840.0,102830.0,0.5223077]
["bitfinex","BTCUSD",1750576657185,0.21341646,102860.0,102850.0,0.24823389]
["bitfinex","BTCUSD",1750576658418,0.23485978,102860.0,102850.0,0.24823389]
["bitfinex","BTCUSD",1750576659635,0.24458097,102860.0,102850.0,0.24823389]
["bitfinex","BTCUSD",1750576660624,0.23485912,102860.0,102850.0,0.24823389]
["bitfinex","BTCUSD",1750576661692,0.24458088,102860.0,102850.0,0.24823389]
["bitfinex","BTCUSD",1750576662682,0.25430273,102860.0,102850.0,0.24823389]
["bitfinex","BTCUSD",1750576662911,0.25430349,102860.0,102850.0,0.24823389]
["bitfinex","BTCUSD",1750576665018,0.24458202,102860.0,102850.0,0.23851166]
["bitfinex","BTCUSD",1750576665483,0.38068983,102860.0,102850.0,0.22878915]
["bitfinex","BTCUSD",1750576665698,0.38068983,102860.0,102850.0,0.23851185]
["bitfinex","BTCUSD",1750576665914,0.38068983,102860.0,102850.0,0.24823446]
["bitfinex","BTCUSD",1750576667312,0.38068983,102860.0,102850.0,0.25795697]
["bitfinex","BTCUSD",1750576667533,0.38068983,102860.0,102850.0,0.2676793]
["bitfinex","BTCUSD",1750576667965,0.2251386,102860.0,102850.0,0.26767873]
["bitfinex","BTCUSD",1750576668406,0.2251386,102860.0,102850.0,0.2579565]
["bitfinex","BTCUSD",1750576669447,0.2251386,102860.0,102850.0,0.24823417]
["bitfinex","BTCUSD",1750576669669,0.2251386,102860.0,102850.0,0.24798417]
["bitfinex","BTCUSD",1750576669889,0.38068983,102860.0,102850.0,0.24798417]
["bitfinex","BTCUSD",1750576670112,0.38068983,102860.0,102850.0,0.25770659]
["bitfinex","BTCUSD",1750576672608,0.38068983,102860.0,102850.0,0.22853905]
["bitfinex","BTCUSD",1750576672831,0.37096798,102860.0,102850.0,0.21881635]
["bitfinex","BTCUSD",1750576673059,5.47260298,102860.0,102850.0,0.22853915]
["bitfinex","BTCUSD",1750576673287,5.47260298,102860.0,102850.0,0.40614389]
["bitfinex","BTCUSD",1750576673288,0.002,102860.0,102850.0,0.40614389]
["bitfinex","BTCUSD",1750576673511,0.01172129,102860.0,102850.0,0.39642166]
["bitfinex","BTCUSD",1750576673754,0.02144276,102860.0,102850.0,0.40614389]
["bitfinex","BTCUSD",1750576674236,0.00972129,102860.0,102850.0,0.40614389]
["bitfinex","BTCUSD",1750576675345,0.00972129,102860.0,102850.0,0.0618]
["bitfinex","BTCUSD",1750576675346,0.22843705,102860.0,102850.0,0.0618]
["bitfinex","BTCUSD",1750576675821,0.50528915,102850.0,102840.0,0.22710532]
["bitfinex","BTCUSD",1750576676041,0.50528915,102850.0,102840.0,0.24655271]
["bitfinex","BTCUSD",1750576676282,0.50528915,102850.0,102840.0,0.25627626]
["bitfinex","BTCUSD",1750576676720,0.50528915,102850.0,102840.0,0.26599972]
["bitfinex","BTCUSD",1750576677153,0.5204546,102850.0,102840.0,0.24855271]
["bitfinex","BTCUSD",1750576677282,0.5204546,102850.0,102840.0,0.25827626]
["bitfinex","BTCUSD",1750576677711,0.50528915,102850.0,102840.0,0.24655271]
["bitfinex","BTCUSD",1750576678385,0.50528915,102850.0,102840.0,0.25627626]
["bitfinex","BTCUSD",1750576679066,0.50528915,102850.0,102840.0,0.24655271]
["bitfinex","BTCUSD",1750576679936,0.49556635,102850.0,102840.0,0.0618]
["bitfinex","BTCUSD",1750576680149,0.49556635,102850.0,102840.0,0.07152374]
["bitfinex","BTCUSD",1750576680604,0.15556635,102850.0,102840.0,0.08124739]
["bitfinex","BTCUSD",1750576681090,0.1991285,102850.0,102840.0,0.0618]
["bitfinex","BTCUSD",1750576681334,0.16530522,102840.0,102830.0,0.23823594]
["bitfinex","BTCUSD",1750576682020,0.16530522,102840.0,102830.0,0.22851153]
["bitfinex","BTCUSD",1750576682231,0.16530522,102840.0,102830.0,0.19621153]
["bitfinex","BTCUSD",1750576682453,0.16530522,102840.0,102830.0,0.20593612]
["bitfinex","BTCUSD",1750576682669,0.16530522,102840.0,102830.0,0.21766062]
["bitfinex","BTCUSD",1750576683127,0.57019449,102840.0,102830.0,0.03289114]
["bitfinex","BTCUSD",1750576683346,0.66547342,102840.0,102830.0,0.03289114]
["bitfinex","BTCUSD",1750576683563,0.69470242,102840.0,102830.0,0.03289114]
["bitfinex","BTCUSD",1750576683766,0.69470242,102840.0,102830.0,0.03089114]
["bitfinex","BTCUSD",1750576686280,0.42355551,102840.0,102830.0,0.03089114]
["bitfinex","BTCUSD",1750576686536,0.58886073,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576687991,5.69049573,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576692432,5.77825573,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576693708,5.76215573,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576693921,5.85742558,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576696738,5.87352558,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576697908,5.85742558,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576698151,5.87352558,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576699684,5.85742558,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576701264,5.82652558,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576701914,5.82652558,102840.0,102830.0,0.03039114]
["bitfinex","BTCUSD",1750576702184,5.82652558,102840.0,102830.0,9.114e-05]
["bitfinex","BTCUSD",1750576702465,0.1653212,102830.0,102820.0,0.0326]
["bitfinex","BTCUSD",1750576702711,0.1653212,102830.0,102820.0,0.03039098]
["bitfinex","BTCUSD",1750576702712,0.41872013,102830.0,102820.0,0.03039098]
["bitfinex","BTCUSD",1750576703346,5.52035513,102830.0,102820.0,0.03039098]
["bitfinex","BTCUSD",1750576703603,5.61562498,102830.0,102820.0,0.03039098]
["bitfinex","BTCUSD",1750576704006,5.61562498,102830.0,102820.0,0.03239098]
["bitfinex","BTCUSD",1750576704219,5.62070836,102830.0,102820.0,0.03239098]
["bitfinex","BTCUSD",1750576704469,5.65090836,102830.0,102820.0,0.03239098]
["bitfinex","BTCUSD",1750576704926,5.65090836,102830.0,102820.0,0.03439098]
["bitfinex","BTCUSD",1750576705137,5.55563851,102830.0,102820.0,0.03439098]
["bitfinex","BTCUSD",1750576705837,5.58487151,102830.0,102820.0,0.03439098]
["bitfinex","BTCUSD",1750576706289,5.61466155,102830.0,102820.0,0.03439098]
["bitfinex","BTCUSD",1750576706538,0.34972582,102810.0,102800.0,0.28063543]
["bitfinex","BTCUSD",1750576706768,0.36917832,102810.0,102800.0,0.30013687]
["bitfinex","BTCUSD",1750576706995,0.3594525,102810.0,102800.0,0.30013687]
["bitfinex","BTCUSD",1750576707203,0.50535327,102810.0,102800.0,0.29040972]
["bitfinex","BTCUSD",1750576707915,0.50535327,102810.0,102800.0,0.21184355]
["bitfinex","BTCUSD",1750576708152,0.50535327,102810.0,102800.0,0.04674676]
["bitfinex","BTCUSD",1750576708153,0.49562688,102810.0,102800.0,0.04674676]
["bitfinex","BTCUSD",1750576709125,0.49562688,102810.0,102800.0,0.04274676]
["bitfinex","BTCUSD",1750576709355,0.49562688,102810.0,102800.0,0.04374676]
["bitfinex","BTCUSD",1750576709597,0.49562688,102810.0,102800.0,0.04124676]
["bitfinex","BTCUSD",1750576709841,0.49562688,102810.0,102800.0,0.03524676]
["bitfinex","BTCUSD",1750576709842,0.65809753,102810.0,102800.0,0.03524676]
["bitfinex","BTCUSD",1750576710566,0.59090581,102810.0,102800.0,0.06654676]
["bitfinex","BTCUSD",1750576711509,0.59090581,102810.0,102800.0,0.06554676]
["bitfinex","BTCUSD",1750576711741,0.59290581,102810.0,102800.0,0.06554676]
["bitfinex","BTCUSD",1750576711967,0.62702149,102810.0,102800.0,0.06554676]
["bitfinex","BTCUSD",1750576712246,0.62702149,102810.0,102800.0,0.2309164]
["bitfinex","BTCUSD",1750576712547,0.62702149,102810.0,102800.0,0.07527438]
["bitfinex","BTCUSD",1750576713455,0.65625949,102810.0,102800.0,0.07527438]
["bitfinex","BTCUSD",1750576714278,0.65625949,102810.0,102800.0,0.06554676]
["bitfinex","BTCUSD",1750576718279,0.81565949,102810.0,102800.0,0.03424676]
["bitfinex","BTCUSD",1750576718487,0.81565949,102810.0,102800.0,0.00414676]
["bitfinex","BTCUSD",1750576718684,5.91729449,102810.0,102800.0,0.00414676]
["bitfinex","BTCUSD",1750576719673,5.92237787,102810.0,102800.0,0.00414676]
["bitfinex","BTCUSD",1750576720128,5.92237787,102810.0,102780.0,0.0324]
["bitfinex","BTCUSD",1750576720129,0.16538554,102790.0,102780.0,0.0324]
["bitfinex","BTCUSD",1750576720336,0.16538554,102790.0,102780.0,0.03244665]
["bitfinex","BTCUSD",1750576720337,0.42014447,102790.0,102780.0,0.03244665]
["bitfinex","BTCUSD",1750576720968,0.45911675,102790.0,102780.0,0.06284665]
["bitfinex","BTCUSD",1750576721191,0.45911675,102790.0,102780.0,0.22824828]
["bitfinex","BTCUSD",1750576721393,0.44938847,102790.0,102780.0,0.06284665]
["bitfinex","BTCUSD",1750576722016,5.55102347,102790.0,102780.0,0.03244665]
["bitfinex","BTCUSD",1750576722233,5.39154347,102790.0,102780.0,0.03244665]
["bitfinex","BTCUSD",1750576722659,5.39154347,102790.0,102780.0,0.03444665]
["bitfinex","BTCUSD",1750576723085,5.39154347,102790.0,102780.0,0.00014665]
["bitfinex","BTCUSD",1750576724393,5.45902839,102790.0,102780.0,0.00014665]
["bitfinex","BTCUSD",1750576725264,5.82922839,102790.0,102780.0,0.00014665]
["bitfinex","BTCUSD",1750576726146,5.98890839,102790.0,102780.0,0.00014665]
["bitfinex","BTCUSD",1750576727254,5.95870839,102790.0,102780.0,0.00014665]
["bitfinex","BTCUSD",1750576729088,6.03564924,102790.0,102780.0,0.00014665]
["bitfinex","BTCUSD",1750576731782,6.03564924,102790.0,102780.0,0.0092384]
["bitfinex","BTCUSD",1750576732728,6.03564924,102790.0,102760.0,0.21263711]
["bitfinex","BTCUSD",1750576732989,0.51514809,102770.0,102760.0,0.09109394]
["bitfinex","BTCUSD",1750576733192,0.51514809,102770.0,102760.0,0.10082506]
["bitfinex","BTCUSD",1750576733628,0.02919053,102770.0,102760.0,0.26625803]
["bitfinex","BTCUSD",1750576734343,0.02919053,102770.0,102760.0,0.25652728]
["bitfinex","BTCUSD",1750576734559,0.02919053,102770.0,102760.0,0.26625821]
["bitfinex","BTCUSD",1750576734982,0.02919053,102770.0,102760.0,0.26825821]
["bitfinex","BTCUSD",1750576735222,0.02919034,102770.0,102760.0,0.26825765]
["bitfinex","BTCUSD",1750576735708,0.34972961,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576735921,0.37891948,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576736794,0.38864975,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576737867,0.38865051,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576738804,0.37892014,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576739477,0.38865051,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576739689,0.38865127,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576739899,0.41830721,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576740318,0.39884638,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576740739,0.38911611,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576741391,0.39884638,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576742069,0.38911611,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576742296,0.39884638,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576742522,0.40857675,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576742750,0.41830721,102770.0,102760.0,0.27225765]
["bitfinex","BTCUSD",1750576743249,0.41830721,102770.0,102760.0,0.2625269]
["bitfinex","BTCUSD",1750576743475,0.56426467,102770.0,102760.0,0.2625269]
["bitfinex","BTCUSD",1750576745270,0.65953452,102770.0,102760.0,0.2625269]
["bitfinex","BTCUSD",1750576745709,0.56426467,102770.0,102760.0,0.2625269]
["bitfinex","BTCUSD",1750576750682,0.40857722,102770.0,102760.0,0.2625269]
["bitfinex","BTCUSD",1750576751544,0.55453449,102770.0,102760.0,0.24306494]
["bitfinex","BTCUSD",1750576752403,0.54480422,102770.0,102760.0,0.23333382]
["bitfinex","BTCUSD",1750576752603,0.54480422,102770.0,102760.0,0.24306494]
["bitfinex","BTCUSD",1750576752815,0.54480422,102770.0,102760.0,0.25279625]
["bitfinex","BTCUSD",1750576753030,0.54480422,102770.0,102760.0,0.006]
["bitfinex","BTCUSD",1750576753031,5.82725763,102770.0,102760.0,0.006]
["bitfinex","BTCUSD",1750576753509,0.16543382,102760.0,102750.0,0.06576]
["bitfinex","BTCUSD",1750576753736,0.26071275,102760.0,102750.0,0.06576]
["bitfinex","BTCUSD",1750576753956,0.27044387,102760.0,102750.0,0.06576]
["bitfinex","BTCUSD",1750576754418,0.26071275,102760.0,102750.0,0.06576]
["bitfinex","BTCUSD",1750576755290,0.35322473,102760.0,102750.0,0.06576]
["bitfinex","BTCUSD",1750576755951,0.26071275,102760.0,102750.0,0.23120993]
["bitfinex","BTCUSD",1750576756638,0.26071275,102760.0,102750.0,0.06576]
["bitfinex","BTCUSD",1750576757082,0.26071275,102760.0,102750.0,0.07549236]
["bitfinex","BTCUSD",1750576757544,0.26471275,102760.0,102750.0,0.07549236]
["bitfinex","BTCUSD",1750576758009,0.25498153,102760.0,102750.0,0.07549236]
["bitfinex","BTCUSD",1750576758268,0.34692039,102760.0,102750.0,0.03436]
["bitfinex","BTCUSD",1750576758486,0.36246124,102760.0,102750.0,0.00226]
["bitfinex","BTCUSD",1750576758683,0.36246124,102760.0,102750.0,0.03436]
["bitfinex","BTCUSD",1750576759393,6.21905624,102760.0,102750.0,0.00226]
["bitfinex","BTCUSD",1750576759623,6.21905624,102760.0,102750.0,0.01137985]
["bitfinex","BTCUSD",1750576759907,0.50544993,102750.0,102740.0,0.0321]
["bitfinex","BTCUSD",1750576760156,5.79763371,102750.0,102740.0,0.0321]
["bitfinex","BTCUSD",1750576760416,5.71209593,102750.0,102740.0,0.23869923]
["bitfinex","BTCUSD",1750576761237,5.71223611,102750.0,102740.0,0.23869923]
["bitfinex","BTCUSD",1750576761487,5.71223611,102750.0,102740.0,0.0732333]
["bitfinex","BTCUSD",1750576761995,5.71223611,102750.0,102740.0,0.08296651]
["bitfinex","BTCUSD",1750576762545,5.87255611,102750.0,102740.0,0.24843244]
["bitfinex","BTCUSD",1750576763047,5.87255611,102750.0,102740.0,0.23869942]
["bitfinex","BTCUSD",1750576763565,5.87255611,102750.0,102740.0,0.24843253]
["bitfinex","BTCUSD",1750576763866,5.44177518,102750.0,102740.0,0.24843253]
["bitfinex","BTCUSD",1750576764065,0.00014018,102750.0,102740.0,0.26789809]
["bitfinex","BTCUSD",1750576764331,0.42632685,102770.0,102750.0,0.18491369]
["bitfinex","BTCUSD",1750576764579,0.02454099,102780.0,102770.0,0.1848777]
["bitfinex","BTCUSD",1750576764831,5.11644704,102780.0,102770.0,0.2481777]
["bitfinex","BTCUSD",1750576765110,5.10671838,102780.0,102770.0,0.2481777]
["bitfinex","BTCUSD",1750576765643,5.11136385,102780.0,102770.0,0.2481777]
["bitfinex","BTCUSD",1750576766124,5.101635,102780.0,102770.0,0.2481777]
["bitfinex","BTCUSD",1750576767031,0.002,102780.0,102770.0,0.34345663]
["bitfinex","BTCUSD",1750576767509,0.003,102780.0,102770.0,0.34345663]
["bitfinex","BTCUSD",1750576767952,0.003,102780.0,102770.0,0.4220228]
["bitfinex","BTCUSD",1750576768194,0.003,102780.0,102770.0,0.7620228]
["bitfinex","BTCUSD",1750576768446,0.003,102780.0,102770.0,0.7912588]
["bitfinex","BTCUSD",1750576768949,0.002,102780.0,102770.0,0.7912588]
["bitfinex","BTCUSD",1750576769193,0.02909023,102810.0,102800.0,0.24762375]
["bitfinex","BTCUSD",1750576769444,0.02909023,102810.0,102800.0,0.40874375]
["bitfinex","BTCUSD",1750576770368,0.03895672,102810.0,102800.0,0.40874375]
["bitfinex","BTCUSD",1750576770590,0.04095672,102810.0,102800.0,0.40874375]
["bitfinex","BTCUSD",1750576771491,0.04095662,102810.0,102800.0,0.40874375]
["bitfinex","BTCUSD",1750576771928,0.0312308,102810.0,102800.0,0.40874375]
["bitfinex","BTCUSD",1750576772145,0.0322308,102810.0,102800.0,0.40874375]
["bitfinex","BTCUSD",1750576772362,0.04170869,102810.0,102800.0,0.40874375]
["bitfinex","BTCUSD",1750576773034,0.04170869,102810.0,102800.0,0.24762375]
["bitfinex","BTCUSD",1750576773243,0.0514347,102810.0,102800.0,0.40878375]
["bitfinex","BTCUSD",1750576773468,0.04170869,102810.0,102800.0,0.21542375]
["bitfinex","BTCUSD",1750576773697,0.0611609,102810.0,102800.0,0.37654375]
["bitfinex","BTCUSD",1750576773919,0.07088739,102810.0,102800.0,0.37654375]
["bitfinex","BTCUSD",1750576775043,0.08061397,102810.0,102800.0,0.3862709]
["bitfinex","BTCUSD",1750576775500,0.07088872,102810.0,102800.0,0.37654413]
["bitfinex","BTCUSD",1750576775723,0.07088872,102810.0,102800.0,0.38627118]
["bitfinex","BTCUSD",1750576775943,0.00972705,102800.0,102790.0,0.20780076]
["bitfinex","BTCUSD",1750576776164,0.00972705,102800.0,102790.0,0.40012076]
["bitfinex","BTCUSD",1750576776165,0.3594542,102800.0,102790.0,0.40012076]
["bitfinex","BTCUSD",1750576776373,0.00972772,102790.0,102780.0,0.22977728]
["bitfinex","BTCUSD",1750576776579,0.01945572,102790.0,102780.0,0.40062623]
["bitfinex","BTCUSD",1750576777014,0.02918391,102790.0,102780.0,0.40062623]
["bitfinex","BTCUSD",1750576777226,0.02918391,102790.0,102780.0,0.23950623]
["bitfinex","BTCUSD",1750576777227,0.03891229,102790.0,102780.0,0.23950623]
["bitfinex","BTCUSD",1750576777430,0.03891229,102790.0,102780.0,0.40066623]
["bitfinex","BTCUSD",1750576777874,0.19456945,102790.0,102780.0,0.33626736]
["bitfinex","BTCUSD",1750576778081,0.04864086,102790.0,102780.0,0.19456525]
["bitfinex","BTCUSD",1750576778795,0.1945703,102790.0,102780.0,0.1888364]
["bitfinex","BTCUSD",1750576779460,0.02918457,102790.0,102780.0,0.1888364]
["bitfinex","BTCUSD",1750576779662,0.02918457,102790.0,102780.0,0.23116525]
["bitfinex","BTCUSD",1750576779863,0.01945619,102790.0,102780.0,0.23116525]
["bitfinex","BTCUSD",1750576780073,0.02918457,102790.0,102780.0,0.23116525]
["bitfinex","BTCUSD",1750576782610,0.01945619,102790.0,102780.0,0.23116525]
["bitfinex","BTCUSD",1750576783257,0.02918457,102790.0,102780.0,0.23116525]
["bitfinex","BTCUSD",1750576783445,0.01945619,102790.0,102780.0,0.23116525]
["bitfinex","BTCUSD",1750576783675,0.02918457,102790.0,102780.0,0.23116525]
["bitfinex","BTCUSD",1750576783926,0.01945572,102790.0,102780.0,0.23116525]
["bitfinex","BTCUSD",1750576784108,0.00972772,102790.0,102780.0,0.26406525]
["bitfinex","BTCUSD",1750576784320,0.01945572,102790.0,102780.0,0.26406525]
["bitfinex","BTCUSD",1750576785029,0.02918353,102790.0,102780.0,0.26406525]
["bitfinex","BTCUSD",1750576785762,5.65223798,102800.0,102790.0,0.17511363]
["bitfinex","BTCUSD",1750576787323,5.80788,102800.0,102790.0,0.17511363]
["bitfinex","BTCUSD",1750576788835,5.80788,102800.0,102790.0,0.17511382]
["bitfinex","BTCUSD",1750576789246,5.63769656,102800.0,102790.0,0.25916992]
["bitfinex","BTCUSD",1750576789678,5.63769637,102800.0,102790.0,0.25916992]
["bitfinex","BTCUSD",1750576790099,0.53606137,102800.0,102790.0,0.25916992]
["bitfinex","BTCUSD",1750576791353,0.5457889,102800.0,102790.0,0.25916992]
["bitfinex","BTCUSD",1750576791768,0.55551652,102800.0,102790.0,0.2591701]
["bitfinex","BTCUSD",1750576791972,0.54578966,102800.0,102790.0,0.2273701]
["bitfinex","BTCUSD",1750576792317,5.85079581,102800.0,102780.0,0.20510633]
["bitfinex","BTCUSD",1750576792527,0.34972838,102790.0,102780.0,0.24763556]
["bitfinex","BTCUSD",1750576792765,0.16538544,102790.0,102770.0,0.20514686]
["bitfinex","BTCUSD",1750576792968,0.02918759,102780.0,102770.0,0.39894733]
["bitfinex","BTCUSD",1750576793195,0.01945874,102780.0,102770.0,0.2079479]
["bitfinex","BTCUSD",1750576793426,0.01945874,102780.0,102770.0,0.21767789]
["bitfinex","BTCUSD",1750576793666,0.01945874,102780.0,102770.0,0.2079479]
["bitfinex","BTCUSD",1750576793886,0.03891721,102780.0,102770.0,0.22740778]
["bitfinex","BTCUSD",1750576795508,0.04091721,102780.0,102770.0,0.21767789]
["bitfinex","BTCUSD",1750576795722,0.18786037,102780.0,102770.0,0.19821782]
["bitfinex","BTCUSD",1750576795946,0.17813114,102780.0,102770.0,0.21767827]
["bitfinex","BTCUSD",1750576796178,0.33991694,102780.0,102770.0,0.00973037]
["bitfinex","BTCUSD",1750576796403,0.34,102770.0,102760.0,0.40855474]
["bitfinex","BTCUSD",1750576797096,0.35946035,102770.0,102760.0,0.41828634]
["bitfinex","BTCUSD",1750576797576,0.35946007,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576797766,0.36918987,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576797980,0.35945979,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576798199,0.35945988,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576799909,0.35945979,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576800808,0.3497298,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576801022,0.36918997,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576801237,0.38865061,102770.0,102760.0,0.25779316]
["bitfinex","BTCUSD",1750576801452,0.38865061,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576801888,0.36918997,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576802341,0.35945979,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576802796,0.36918997,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576803452,0.37892024,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576803671,0.38865061,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576804377,0.37892024,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576806578,0.36918997,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576808280,0.35945979,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576809815,0.36918997,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576810049,0.38836201,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576810522,0.37863202,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576811604,0.38836191,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576811825,0.36890222,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576812053,0.37863183,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576812964,0.38836153,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576813406,0.37863183,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576814503,0.38836163,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576817514,0.39809162,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576818688,0.38836163,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576820718,0.37863183,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576820943,0.38836163,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576822990,0.39809152,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576827722,0.37863183,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576827925,0.38836163,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576829743,0.39809152,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576830592,0.40782151,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576830815,0.41755169,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576831041,0.40782151,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576831267,0.41755169,102770.0,102760.0,0.41875316]
["bitfinex","BTCUSD",1750576831727,0.41755235,102770.0,102760.0,0.38875316]
["bitfinex","BTCUSD",1750576831929,0.40782208,102770.0,102760.0,0.38875316]
["bitfinex","BTCUSD",1750576832622,0.41755235,102770.0,102760.0,0.38875316]
["bitfinex","BTCUSD",1750576833491,0.40782208,102770.0,102760.0,0.38875316]
["bitfinex","BTCUSD",1750576833724,0.40782208,102770.0,102760.0,0.42195316]
["bitfinex","BTCUSD",1750576835683,0.3980919,102770.0,102760.0,0.42195316]
["bitfinex","BTCUSD",1750576836089,0.38836191,102770.0,102760.0,0.42195316]
["bitfinex","BTCUSD",1750576838665,0.37863202,102770.0,102760.0,0.42195316]
["bitfinex","BTCUSD",1750576839121,0.37863192,102770.0,102760.0,0.42195316]
["bitfinex","BTCUSD",1750576841541,0.38836172,102770.0,102760.0,0.42195316]
["bitfinex","BTCUSD",1750576845933,0.28013961,102780.0,102770.0,0.18487798]
["bitfinex","BTCUSD",1750576845934,5.4708226,102780.0,102770.0,0.18487798]
["bitfinex","BTCUSD",1750576847025,5.4718226,102780.0,102770.0,0.18487798]
["bitfinex","BTCUSD",1750576847224,5.4738226,102780.0,102770.0,0.18487798]
["bitfinex","BTCUSD",1750576848436,5.4738226,102780.0,102770.0,0.19460778]
["bitfinex","BTCUSD",1750576848858,5.48355211,102780.0,102770.0,0.19460778]
["bitfinex","BTCUSD",1750576852283,5.4738226,102780.0,102770.0,0.19460778]
["bitfinex","BTCUSD",1750576852583,5.45436366,102780.0,102770.0,0.22700778]
["bitfinex","BTCUSD",1750576852798,0.003,102780.0,102770.0,0.25950778]
["bitfinex","BTCUSD",1750576854768,0.01272876,102780.0,102770.0,0.25950778]
["bitfinex","BTCUSD",1750576857456,0.02245771,102780.0,102770.0,0.25950778]
["bitfinex","BTCUSD",1750576858934,0.02245761,102780.0,102770.0,0.25950778]
["bitfinex","BTCUSD",1750576859356,0.003,102780.0,102770.0,0.25950778]
["bitfinex","BTCUSD",1750576861989,0.003,102780.0,102770.0,0.35478671]
["bitfinex","BTCUSD",1750576884408,0.15250086,102790.0,102780.0,0.00972885]
["bitfinex","BTCUSD",1750576884624,0.00972828,102790.0,102780.0,0.40601971]
["bitfinex","BTCUSD",1750576884863,0.00972791,102790.0,102780.0,0.41574847]
["bitfinex","BTCUSD",1750576885596,0.04102705,102800.0,102790.0,0.17511382]
["bitfinex","BTCUSD",1750576885834,0.03890831,102800.0,102790.0,0.21484173]
["bitfinex","BTCUSD",1750576886543,0.38863659,102800.0,102790.0,0.21484173]
["bitfinex","BTCUSD",1750576887121,0.37890954,102800.0,102790.0,0.17511382]
["bitfinex","BTCUSD",1750576887328,0.38490954,102800.0,102790.0,0.17511382]
["bitfinex","BTCUSD",1750576887933,0.38690954,102800.0,102790.0,0.17511382]
["bitfinex","BTCUSD",1750576888329,0.38690954,102800.0,102790.0,0.18484191]
["bitfinex","BTCUSD",1750576889001,0.37718192,102800.0,102790.0,0.19456982]
["bitfinex","BTCUSD",1750576889434,0.37718192,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576889842,0.36745449,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576890044,0.008,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576890251,0.02745449,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576891586,0.03718135,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576891989,0.37718135,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576894507,0.38690878,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576894967,0.37718135,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576895201,0.03718097,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576895397,0.0469084,102800.0,102790.0,0.25716982]
["bitfinex","BTCUSD",1750576895641,0.03718106,102800.0,102790.0,0.25716982]
["bitfinex","BTCUSD",1750576895851,0.03718097,102800.0,102790.0,0.25716982]
["bitfinex","BTCUSD",1750576896258,0.04690831,102800.0,102790.0,0.25716982]
["bitfinex","BTCUSD",1750576898806,0.03718097,102800.0,102790.0,0.25716982]
["bitfinex","BTCUSD",1750576899411,0.04690831,102800.0,102790.0,0.25716982]
["bitfinex","BTCUSD",1750576900001,0.04690831,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576900686,0.05663574,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576900896,0.09037859,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576901107,0.05663574,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576902647,0.04690831,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576904203,0.03718097,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576904605,0.37718097,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576905067,0.38690831,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576905261,0.37718097,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576905435,0.38690831,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576906081,0.37718097,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576906492,0.38690821,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576908899,0.37718097,102800.0,102790.0,0.22556982]
["bitfinex","BTCUSD",1750576909183,0.28079272,102810.0,102800.0,0.16536945]
["bitfinex","BTCUSD",1750576909355,5.38242772,102810.0,102800.0,0.16536945]
["bitfinex","BTCUSD",1750576910348,5.38856829,102810.0,102800.0,0.16536945]
["bitfinex","BTCUSD",1750576910582,5.39156829,102810.0,102800.0,0.16536945]
["bitfinex","BTCUSD",1750576911974,5.38856829,102810.0,102800.0,0.16536945]
["bitfinex","BTCUSD",1750576912147,5.38256829,102810.0,102800.0,0.16536945]
["bitfinex","BTCUSD",1750576914839,5.35166829,102810.0,102800.0,0.16536945]
["bitfinex","BTCUSD",1750576915966,5.35166829,102810.0,102800.0,0.16536964]
["bitfinex","BTCUSD",1750576916614,5.35166829,102810.0,102800.0,0.00972762]
["bitfinex","BTCUSD",1750576916789,5.35166829,102810.0,102790.0,0.25826907]
["bitfinex","BTCUSD",1750576916790,0.0194543,102800.0,102790.0,0.25826907]
["bitfinex","BTCUSD",1750576917219,0.02918154,102800.0,102790.0,0.25826907]
["bitfinex","BTCUSD",1750576917662,0.03890897,102800.0,102790.0,0.25826907]
["bitfinex","BTCUSD",1750576918089,0.03890897,102800.0,102790.0,0.25926907]
["bitfinex","BTCUSD",1750576918491,0.04863612,102800.0,102790.0,0.25926907]
["bitfinex","BTCUSD",1750576920299,0.04863669,102800.0,102790.0,0.24954135]
["bitfinex","BTCUSD",1750576920507,0.03890916,102800.0,102790.0,0.24954135]
["bitfinex","BTCUSD",1750576921323,0.03890916,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576921324,0.61099678,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576921539,0.70627571,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576921748,0.69654837,102800.0,102790.0,0.01072847]
["bitfinex","BTCUSD",1750576921963,0.68682094,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576922844,0.65562095,102800.0,102790.0,0.01072857]
["bitfinex","BTCUSD",1750576926372,0.62402095,102800.0,102790.0,0.02045695]
["bitfinex","BTCUSD",1750576927645,0.59092095,102800.0,102790.0,0.02045695]
["bitfinex","BTCUSD",1750576927958,0.62016095,102800.0,102790.0,0.02045695]
["bitfinex","BTCUSD",1750576928289,0.62016095,102800.0,102790.0,0.17611411]
["bitfinex","BTCUSD",1750576928721,0.47424636,102800.0,102790.0,0.19557039]
["bitfinex","BTCUSD",1750576928945,0.49370113,102800.0,102790.0,0.19557039]
["bitfinex","BTCUSD",1750576929192,0.49370113,102800.0,102790.0,0.20529839]
["bitfinex","BTCUSD",1750576930190,0.49370113,102800.0,102790.0,0.23639839]
["bitfinex","BTCUSD",1750576932822,0.49370113,102800.0,102790.0,0.22667039]
["bitfinex","BTCUSD",1750576935489,0.49370113,102800.0,102790.0,0.23639839]
["bitfinex","BTCUSD",1750576936491,5.88016074,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576936694,5.805451,102800.0,102790.0,0.01072857]
["bitfinex","BTCUSD",1750576937072,5.78599595,102800.0,102790.0,0.01072857]
["bitfinex","BTCUSD",1750576937684,5.75319595,102800.0,102790.0,0.01072857]
["bitfinex","BTCUSD",1750576938433,5.79451595,102800.0,102790.0,0.01072857]
["bitfinex","BTCUSD",1750576939627,5.95359595,102800.0,102790.0,0.01072857]
["bitfinex","BTCUSD",1750576939831,5.95359595,102800.0,102790.0,0.02045704]
["bitfinex","BTCUSD",1750576940461,5.79451595,102800.0,102790.0,0.02045704]
["bitfinex","BTCUSD",1750576942157,5.79451595,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576942281,5.45451595,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576944296,5.79451595,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576945551,5.8112394,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576946683,5.9703194,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576947585,5.92219595,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576954510,5.76311595,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576954742,5.92219595,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576956606,5.76311595,102800.0,102790.0,0.0313]
["bitfinex","BTCUSD",1750576961250,5.57327102,102800.0,102790.0,0.0313]
["bitfinex","BTCUSD",1750576961962,5.53195102,102800.0,102790.0,0.0313]
["bitfinex","BTCUSD",1750576964143,5.53195102,102800.0,102790.0,0.07362857]
["bitfinex","BTCUSD",1750576965108,5.53195102,102800.0,102790.0,0.0639]
["bitfinex","BTCUSD",1750576972192,5.53195102,102800.0,102790.0,0.07362857]
["bitfinex","BTCUSD",1750576982903,5.53195102,102800.0,102790.0,0.22928573]
["bitfinex","BTCUSD",1750576983116,5.54167845,102800.0,102790.0,0.2390142]
["bitfinex","BTCUSD",1750576984097,5.53195102,102800.0,102790.0,0.07362857]
["bitfinex","BTCUSD",1750576984371,5.62722087,102800.0,102790.0,0.0639]
["bitfinex","BTCUSD",1750576985514,5.53195102,102800.0,102790.0,0.0639]
["bitfinex","BTCUSD",1750576987544,5.335287,102800.0,102790.0,0.0313]
["bitfinex","BTCUSD",1750576987751,5.64996902,102800.0,102790.0,0.0313]
["bitfinex","BTCUSD",1750576987955,5.80904795,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576988366,5.9043178,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576988746,5.8734178,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576991425,5.88795865,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750576991603,0.16538554,102790.0,102780.0,0.0303]
["bitfinex","BTCUSD",1750576991820,0.16538554,102790.0,102770.0,0.20564809]
["bitfinex","BTCUSD",1750576991821,0.50540163,102780.0,102770.0,0.20564809]
["bitfinex","BTCUSD",1750576992148,0.50540163,102780.0,102770.0,0.19591791]
["bitfinex","BTCUSD",1750576992403,0.50540163,102780.0,102770.0,0.20564828]
["bitfinex","BTCUSD",1750576992682,0.50540163,102780.0,102770.0,0.21537855]
["bitfinex","BTCUSD",1750576992859,0.50540163,102780.0,102770.0,0.22510873]
["bitfinex","BTCUSD",1750576993224,0.50540163,102780.0,102770.0,0.23110873]
["bitfinex","BTCUSD",1750576993443,0.50540163,102780.0,102770.0,0.0365]
["bitfinex","BTCUSD",1750576993627,0.59094215,102780.0,102770.0,0.0365]
["bitfinex","BTCUSD",1750576994011,0.4956723,102780.0,102770.0,0.0365]
["bitfinex","BTCUSD",1750576994743,0.4956723,102780.0,102770.0,0.0714]
["bitfinex","BTCUSD",1750576996923,5.4909593,102780.0,102770.0,0.0714]
["bitfinex","BTCUSD",1750577008514,5.4909593,102780.0,102770.0,0.009]
["bitfinex","BTCUSD",1750577008722,5.4909593,102780.0,102770.0,0.0412]
["bitfinex","BTCUSD",1750577008861,5.58622915,102780.0,102770.0,0.0412]
["bitfinex","BTCUSD",1750577009494,5.58622915,102780.0,102770.0,0.0322]
["bitfinex","BTCUSD",1750577009874,5.85504893,102780.0,102740.0,0.0646]
["bitfinex","BTCUSD",1750577010073,0.50544993,102750.0,102740.0,0.0323]
["bitfinex","BTCUSD",1750577010279,5.58185218,102750.0,102740.0,0.0323]
["bitfinex","BTCUSD",1750577010730,0.16546602,102740.0,102730.0,0.0323]
["bitfinex","BTCUSD",1750577010934,0.50548213,102730.0,102720.0,0.0518406]
["bitfinex","BTCUSD",1750577011563,0.50552893,102730.0,102720.0,0.0518406]
["bitfinex","BTCUSD",1750577011768,0.52330029,102730.0,102720.0,0.0518406]
["bitfinex","BTCUSD",1750577011970,0.6166315,102730.0,102720.0,0.0518406]
["bitfinex","BTCUSD",1750577012400,0.6166315,102730.0,102720.0,0.0568406]
["bitfinex","BTCUSD",1750577013124,0.52330029,102730.0,102720.0,0.0665758]
["bitfinex","BTCUSD",1750577013497,0.02755175,102730.0,102720.0,0.25154348]
["bitfinex","BTCUSD",1750577013703,0.02755156,102730.0,102720.0,0.25154348]
["bitfinex","BTCUSD",1750577013900,0.02755156,102730.0,102720.0,0.28344348]
["bitfinex","BTCUSD",1750577014108,0.03728515,102730.0,102720.0,0.28644348]
["bitfinex","BTCUSD",1750577014327,0.0567527,102730.0,102720.0,0.28644348]
["bitfinex","BTCUSD",1750577014724,0.06648667,102730.0,102720.0,0.28644348]
["bitfinex","BTCUSD",1750577016284,0.10461183,102730.0,102720.0,0.28644348]
["bitfinex","BTCUSD",1750577016504,0.09487777,102730.0,102720.0,0.28644348]
["bitfinex","BTCUSD",1750577017638,0.10461183,102730.0,102720.0,0.28644348]
["bitfinex","BTCUSD",1750577018007,0.06648733,102730.0,102720.0,0.28644348]
["bitfinex","BTCUSD",1750577019696,0.0664879,102730.0,102720.0,0.28644348]
["bitfinex","BTCUSD",1750577022059,0.06648847,102730.0,102720.0,0.28644348]
["bitfinex","BTCUSD",1750577023341,0.56223654,102730.0,102720.0,0.27670895]
["bitfinex","BTCUSD",1750577023668,0.5427687,102730.0,102720.0,0.26697394]
["bitfinex","BTCUSD",1750577023889,0.5427687,102730.0,102720.0,0.26697404]
["bitfinex","BTCUSD",1750577024308,0.5427687,102730.0,102720.0,0.27670895]
["bitfinex","BTCUSD",1750577024722,0.38702063,102730.0,102720.0,0.2961783]
["bitfinex","BTCUSD",1750577026746,0.38702063,102730.0,102720.0,0.29617763]
["bitfinex","BTCUSD",1750577027160,0.37728543,102730.0,102720.0,0.29617763]
["bitfinex","BTCUSD",1750577027575,0.3870194,102730.0,102720.0,0.29617763]
["bitfinex","BTCUSD",1750577027916,0.39675346,102730.0,102720.0,0.29617763]
["bitfinex","BTCUSD",1750577028122,0.3870194,102730.0,102720.0,0.29617763]
["bitfinex","BTCUSD",1750577028712,0.01781816,102730.0,102720.0,0.29617763]
["bitfinex","BTCUSD",1750577028967,0.01781816,102730.0,102720.0,0.39145656]
["bitfinex","BTCUSD",1750577030217,4.68e-05,102730.0,102720.0,0.39145656]
["bitfinex","BTCUSD",1750577031924,4.68e-05,102730.0,102720.0,0.39105656]
["bitfinex","BTCUSD",1750577054428,4.68e-05,102730.0,102720.0,0.39105656]
["bitfinex","BTCUSD",1750577059524,4.68e-05,102730.0,102720.0,0.49355656]
["bitfinex","BTCUSD",1750577059724,0.15693829,102750.0,102740.0,0.18493168]
["bitfinex","BTCUSD",1750577059927,0.15693829,102750.0,102740.0,0.3444385]
["bitfinex","BTCUSD",1750577061220,0.05083664,102780.0,102760.0,0.16543335]
["bitfinex","BTCUSD",1750577061442,5e-05,102780.0,102770.0,0.3439177]
["bitfinex","BTCUSD",1750577061651,0.01634895,102780.0,102770.0,0.43919663]
["bitfinex","BTCUSD",1750577061870,5e-05,102780.0,102770.0,0.43919663]
["bitfinex","BTCUSD",1750577062105,5e-05,102780.0,102770.0,0.85446609]
["bitfinex","BTCUSD",1750577062317,5e-05,102780.0,102770.0,0.57071163]
["bitfinex","BTCUSD",1750577062534,5e-05,102780.0,102770.0,0.88370109]
["bitfinex","BTCUSD",1750577062775,5e-05,102780.0,102770.0,0.88670109]
["bitfinex","BTCUSD",1750577063006,5e-05,102780.0,102770.0,0.57371163]
["bitfinex","BTCUSD",1750577064262,5e-05,102780.0,102770.0,0.57071163]
["bitfinex","BTCUSD",1750577064467,5e-05,102780.0,102770.0,0.57671163]
["bitfinex","BTCUSD",1750577064682,5e-05,102780.0,102770.0,0.58471163]
["bitfinex","BTCUSD",1750577070276,5e-05,102780.0,102770.0,0.38439163]
["bitfinex","BTCUSD",1750577070411,5e-05,102780.0,102770.0,0.58475163]
["bitfinex","BTCUSD",1750577072865,5e-05,102780.0,102770.0,0.91194731]
["bitfinex","BTCUSD",1750577073896,0.01603997,102810.0,102800.0,0.18482375]
["bitfinex","BTCUSD",1750577074099,0.04773997,102810.0,102800.0,0.43910268]
["bitfinex","BTCUSD",1750577074313,0.0317,102810.0,102800.0,0.43910268]
["bitfinex","BTCUSD",1750577074747,0.04142582,102810.0,102800.0,0.43910268]
["bitfinex","BTCUSD",1750577074953,0.0317,102810.0,102800.0,0.43910268]
["bitfinex","BTCUSD",1750577075156,0.03184062,102810.0,102800.0,0.43910268]
["bitfinex","BTCUSD",1750577075953,0.03184062,102810.0,102800.0,0.44110268]
["bitfinex","BTCUSD",1750577076164,0.03184062,102810.0,102800.0,0.44210268]
["bitfinex","BTCUSD",1750577076375,0.00014062,102810.0,102800.0,0.44210268]
["bitfinex","BTCUSD",1750577077594,0.01632038,102810.0,102800.0,0.44210268]
["bitfinex","BTCUSD",1750577079136,0.00014062,102810.0,102800.0,0.44210268]
["bitfinex","BTCUSD",1750577079337,0.01595426,102810.0,102800.0,0.44210268]
["bitfinex","BTCUSD",1750577080379,0.00014062,102810.0,102800.0,0.44210268]
["bitfinex","BTCUSD",1750577081775,0.01596865,102810.0,102800.0,0.44210268]
["bitfinex","BTCUSD",1750577081994,0.04596865,102810.0,102800.0,0.44210268]
["bitfinex","BTCUSD",1750577082195,0.09662058,102810.0,102800.0,0.18782375]
["bitfinex","BTCUSD",1750577082466,0.11607346,102810.0,102800.0,0.18782375]
["bitfinex","BTCUSD",1750577082881,0.32411622,102810.0,102800.0,0.32732955]
["bitfinex","BTCUSD",1750577083087,0.32411622,102810.0,102800.0,0.33705689]
["bitfinex","BTCUSD",1750577083292,0.26197499,102810.0,102800.0,0.33705689]
["bitfinex","BTCUSD",1750577083931,0.60197499,102810.0,102800.0,0.34678413]
["bitfinex","BTCUSD",1750577084132,0.5922486,102810.0,102800.0,0.33705689]
["bitfinex","BTCUSD",1750577084739,0.5922486,102810.0,102800.0,0.17809689]
["bitfinex","BTCUSD",1750577085508,0.58252211,102810.0,102800.0,0.16836955]
["bitfinex","BTCUSD",1750577086049,0.57279553,102810.0,102800.0,0.16836955]
["bitfinex","BTCUSD",1750577086267,0.57279553,102810.0,102800.0,0.18782413]
["bitfinex","BTCUSD",1750577086468,0.57279553,102810.0,102800.0,0.19755118]
["bitfinex","BTCUSD",1750577087093,0.57279553,102810.0,102800.0,0.18782413]
["bitfinex","BTCUSD",1750577088340,0.57279553,102810.0,102800.0,0.17809698]
["bitfinex","BTCUSD",1750577089089,0.57279553,102810.0,102800.0,0.18782422]
["bitfinex","BTCUSD",1750577090584,0.64563639,102810.0,102800.0,0.17809698]
["bitfinex","BTCUSD",1750577090801,0.66380757,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750577091014,5.65909457,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750577091238,5.65908846,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750577091447,5.66589996,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750577091653,5.73034938,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750577092066,5.73034841,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750577092546,5.99912819,102810.0,102780.0,0.15565987]
["bitfinex","BTCUSD",1750577092795,0.38122895,102780.0,102770.0,0.23425362]
["bitfinex","BTCUSD",1750577093032,0.38122895,102780.0,102770.0,0.17514733]
["bitfinex","BTCUSD",1750577093510,0.39095809,102780.0,102770.0,0.1848777]
["bitfinex","BTCUSD",1750577094181,0.39095809,102780.0,102770.0,0.1888777]
["bitfinex","BTCUSD",1750577094620,0.3909578,102780.0,102770.0,0.1888777]
["bitfinex","BTCUSD",1750577095041,0.44111617,102780.0,102770.0,0.1888777]
["bitfinex","BTCUSD",1750577095250,0.44111617,102780.0,102770.0,0.18887779]
["bitfinex","BTCUSD",1750577095471,0.44111617,102780.0,102770.0,0.18487779]
["bitfinex","BTCUSD",1750577095688,0.45084559,102780.0,102770.0,0.18487779]
["bitfinex","BTCUSD",1750577096141,0.44111607,102780.0,102770.0,0.19560759]
["bitfinex","BTCUSD",1750577097178,0.4508454,102780.0,102770.0,0.19560759]
["bitfinex","BTCUSD",1750577097602,0.59678885,102780.0,102770.0,0.1761479]
["bitfinex","BTCUSD",1750577097786,0.59678885,102780.0,102770.0,0.18587789]
["bitfinex","BTCUSD",1750577098241,0.6664285,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1750577098459,0.65669946,102780.0,102770.0,0.01073046]
["bitfinex","BTCUSD",1750577098673,0.65669946,102780.0,102770.0,0.02046083]
["bitfinex","BTCUSD",1750577099144,0.64697023,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1750577099575,0.16541791,102770.0,102760.0,0.16543382]
["bitfinex","BTCUSD",1750577099801,0.3701,102760.0,102750.0,0.15580514]
["bitfinex","BTCUSD",1750577100027,0.39929271,102760.0,102750.0,0.34396088]
["bitfinex","BTCUSD",1750577100238,0.39929271,102760.0,102750.0,0.18500088]
["bitfinex","BTCUSD",1750577100885,0.39929243,102760.0,102750.0,0.19820006]
["bitfinex","BTCUSD",1750577101339,0.3895614,102760.0,102750.0,0.19820006]
["bitfinex","BTCUSD",1750577101562,0.00973056,102760.0,102750.0,0.19820006]
["bitfinex","BTCUSD",1750577102209,0.01946121,102760.0,102750.0,0.19820006]
["bitfinex","BTCUSD",1750577103201,0.01946121,102760.0,102750.0,0.20120006]
["bitfinex","BTCUSD",1750577103472,0.0422297,102770.0,102760.0,0.18489569]
["bitfinex","BTCUSD",1750577103697,0.02918958,102770.0,102760.0,0.18489569]
["bitfinex","BTCUSD",1750577103924,0.02918949,102770.0,102760.0,0.18489569]
["bitfinex","BTCUSD",1750577104198,0.07141976,102770.0,102760.0,0.18489569]
["bitfinex","BTCUSD",1750577104829,0.07141976,102770.0,102760.0,0.18589569]
["bitfinex","BTCUSD",1750577105519,0.02918949,102770.0,102760.0,0.18589569]
["bitfinex","BTCUSD",1750577105724,0.03891967,102770.0,102760.0,0.18589569]
["bitfinex","BTCUSD",1750577105932,0.34972914,102780.0,102770.0,0.1848777]
["bitfinex","BTCUSD",1750577106148,0.34972914,102780.0,102770.0,0.1751479]
["bitfinex","BTCUSD",1750577106149,0.37891645,102780.0,102770.0,0.1751479]
["bitfinex","BTCUSD",1750577106358,0.5877599,102780.0,102770.0,0.16541782]
["bitfinex","BTCUSD",1750577106572,0.5877599,102780.0,102770.0,0.18487827]
["bitfinex","BTCUSD",1750577107220,0.5877599,102780.0,102770.0,0.19460835]
["bitfinex","BTCUSD",1750577107436,0.5887599,102780.0,102770.0,0.19460835]
["bitfinex","BTCUSD",1750577108305,0.341,102780.0,102770.0,0.20433815]
["bitfinex","BTCUSD",1750577108525,0.37018713,102780.0,102770.0,0.20433815]
["bitfinex","BTCUSD",1750577108736,0.3604578,102780.0,102770.0,0.20433815]
["bitfinex","BTCUSD",1750577108913,0.37018703,102780.0,102770.0,0.20433815]
["bitfinex","BTCUSD",1750577109344,0.37991645,102780.0,102770.0,0.19460835]
["bitfinex","BTCUSD",1750577109770,0.53558875,102780.0,102770.0,0.19460835]
["bitfinex","BTCUSD",1750577109965,0.52585999,102780.0,102770.0,0.19460835]
["bitfinex","BTCUSD",1750577110825,0.51613095,102780.0,102770.0,0.17514809]
["bitfinex","BTCUSD",1750577111045,0.54773095,102780.0,102770.0,0.17514809]
["bitfinex","BTCUSD",1750577111241,0.54773095,102780.0,102770.0,0.18487827]
["bitfinex","BTCUSD",1750577112604,0.53800172,102780.0,102770.0,0.17514809]
["bitfinex","BTCUSD",1750577115553,0.00972999,102770.0,102760.0,0.26071228]
["bitfinex","BTCUSD",1750577115744,0.01946007,102770.0,102760.0,0.27044321]
["bitfinex","BTCUSD",1750577115946,0.01946007,102770.0,102760.0,0.33224321]
["bitfinex","BTCUSD",1750577116348,0.02919025,102770.0,102760.0,0.34197443]
["bitfinex","BTCUSD",1750577116731,0.02919025,102770.0,102760.0,0.34297443]
["bitfinex","BTCUSD",1750577116971,0.02919025,102770.0,102760.0,0.34397443]
["bitfinex","BTCUSD",1750577117603,0.03892014,102770.0,102760.0,0.34397443]
["bitfinex","BTCUSD",1750577118139,0.03891976,102770.0,102760.0,0.34397443]
["bitfinex","BTCUSD",1750577118481,0.01945969,102770.0,102760.0,0.34397443]
["bitfinex","BTCUSD",1750577118710,0.0097297,102770.0,102760.0,0.34397443]
["bitfinex","BTCUSD",1750577119762,0.01945959,102770.0,102760.0,0.34397443]
["bitfinex","BTCUSD",1750577120183,0.0097297,102770.0,102760.0,0.34397443]
["bitfinex","BTCUSD",1750577120376,0.01945959,102770.0,102760.0,0.34397443]
["bitfinex","BTCUSD",1750577120590,0.0097297,102770.0,102760.0,0.34397443]
["bitfinex","BTCUSD",1750577121459,0.01945969,102770.0,102760.0,0.34397443]
["bitfinex","BTCUSD",1750577122035,0.21645999,102780.0,102770.0,0.00973037]
["bitfinex","BTCUSD",1750577123231,0.21645999,102780.0,102770.0,0.01946064]
["bitfinex","BTCUSD",1750577123506,0.06078769,102780.0,102770.0,0.18487808]
["bitfinex","BTCUSD",1750577123733,0.02918769,102780.0,102770.0,0.19460788]
["bitfinex","BTCUSD",1750577124165,0.36918769,102780.0,102770.0,0.19460788]
["bitfinex","BTCUSD",1750577124384,0.36918769,102780.0,102770.0,0.18487808]
["bitfinex","BTCUSD",1750577125053,0.37018769,102780.0,102770.0,0.18487808]
["bitfinex","BTCUSD",1750577126362,0.37018769,102780.0,102770.0,0.19460788]
["bitfinex","BTCUSD",1750577127205,0.37018769,102780.0,102770.0,0.18487808]
["bitfinex","BTCUSD",1750577127675,0.37018769,102780.0,102770.0,0.19460797]
["bitfinex","BTCUSD",1750577131076,0.37018769,102780.0,102770.0,0.20433777]
["bitfinex","BTCUSD",1750577131296,0.52585999,102780.0,102770.0,0.18487808]
["bitfinex","BTCUSD",1750577131952,0.52585999,102780.0,102770.0,0.17514809]
["bitfinex","BTCUSD",1750577132423,0.54733104,102780.0,102770.0,0.17514809]
["bitfinex","BTCUSD",1750577133074,0.53760181,102780.0,102770.0,0.16541782]
["bitfinex","BTCUSD",1750577133306,0.53760181,102780.0,102770.0,0.17514809]
["bitfinex","BTCUSD",1750577133555,0.53760181,102780.0,102770.0,0.18487827]
["bitfinex","BTCUSD",1750577138739,0.50640181,102780.0,102770.0,0.18487827]
["bitfinex","BTCUSD",1750577140244,0.35072895,102780.0,102770.0,0.20433806]
["bitfinex","BTCUSD",1750577140471,0.3896454,102780.0,102770.0,0.26573806]
["bitfinex","BTCUSD",1750577140697,0.38964625,102780.0,102770.0,0.26573806]
["bitfinex","BTCUSD",1750577140913,0.3799173,102780.0,102770.0,0.22460826]
["bitfinex","BTCUSD",1750577141135,0.51613123,102780.0,102760.0,0.32211218]
["bitfinex","BTCUSD",1750577141365,0.00972999,102770.0,102760.0,0.33184274]
["bitfinex","BTCUSD",1750577141581,0.00972999,102770.0,102760.0,0.34157367]
["bitfinex","BTCUSD",1750577142427,0.00972989,102770.0,102760.0,0.34157367]
["bitfinex","BTCUSD",1750577142614,0.50540181,102780.0,102770.0,0.1751479]
["bitfinex","BTCUSD",1750577143471,0.50540181,102780.0,102770.0,0.16541782]
["bitfinex","BTCUSD",1750577144334,0.50540181,102780.0,102770.0,0.17514809]
["bitfinex","BTCUSD",1750577144555,0.50540181,102780.0,102770.0,0.18487827]
["bitfinex","BTCUSD",1750577145183,0.16640181,102780.0,102770.0,0.19460835]
["bitfinex","BTCUSD",1750577146309,0.16640181,102780.0,102770.0,0.18487827]
["bitfinex","BTCUSD",1750577147118,0.50640181,102780.0,102770.0,0.18487827]
["bitfinex","BTCUSD",1750577148378,0.4966723,102780.0,102770.0,0.16541782]
["bitfinex","BTCUSD",1750577150153,0.4966723,102780.0,102770.0,0.17514809]
["bitfinex","BTCUSD",1750577152715,0.02919015,102770.0,102760.0,0.20516438]
["bitfinex","BTCUSD",1750577152927,0.03892052,102770.0,102760.0,0.2148955]
["bitfinex","BTCUSD",1750577153143,0.04865098,102770.0,102760.0,0.22462691]
["bitfinex","BTCUSD",1750577153366,0.04865098,102770.0,102760.0,0.21489616]
["bitfinex","BTCUSD",1750577153579,0.03892109,102770.0,102760.0,0.21489616]
["bitfinex","BTCUSD",1750577153794,0.03892109,102770.0,102760.0,0.224627]
["bitfinex","BTCUSD",1750577154014,0.03892109,102770.0,102760.0,0.225627]
["bitfinex","BTCUSD",1750577154254,0.18487855,102770.0,102760.0,0.17616513]
["bitfinex","BTCUSD",1750577154496,0.18487855,102770.0,102760.0,0.17716513]
["bitfinex","BTCUSD",1750577154706,0.20804828,102770.0,102760.0,0.01173141]
["bitfinex","BTCUSD",1750577155384,0.17514828,102770.0,102760.0,0.17716513]
["bitfinex","BTCUSD",1750577155825,0.20452821,102770.0,102760.0,0.16743401]
["bitfinex","BTCUSD",1750577156029,0.20452821,102770.0,102760.0,0.17716523]
["bitfinex","BTCUSD",1750577156871,0.53479784,102770.0,102760.0,0.16743401]
["bitfinex","BTCUSD",1750577157972,0.50541791,102770.0,102760.0,0.01173141]
["bitfinex","BTCUSD",1750577159013,0.52568745,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1750577159344,0.55598745,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1750577159544,0.52568745,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1750577160161,0.52568745,102770.0,102760.0,0.01173141]
["bitfinex","BTCUSD",1750577160367,0.52568745,102770.0,102760.0,0.00872191]
["bitfinex","BTCUSD",1750577160582,0.5548891,102770.0,102760.0,0.00872191]
["bitfinex","BTCUSD",1750577161391,0.5548891,102770.0,102760.0,0.18388704]
["bitfinex","BTCUSD",1750577161630,0.5248891,102770.0,102760.0,0.18388704]
["bitfinex","BTCUSD",1750577162679,0.5248891,102770.0,102760.0,0.19361816]
["bitfinex","BTCUSD",1750577164910,0.5248891,102770.0,102760.0,0.22441816]
["bitfinex","BTCUSD",1750577166148,0.53461937,102770.0,102760.0,0.22441816]
["bitfinex","BTCUSD",1750577166412,0.53461937,102770.0,102760.0,0.23414919]
["bitfinex","BTCUSD",1750577170148,0.53461937,102770.0,102760.0,0.23515821]
["bitfinex","BTCUSD",1750577170778,0.53461937,102770.0,102760.0,0.26655765]
["bitfinex","BTCUSD",1750577170779,0.34,102770.0,102760.0,0.26655765]
["bitfinex","BTCUSD",1750577171294,0.34,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577177130,0.34972961,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577177353,0.34,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577178666,0.34972961,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577178872,0.34,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577179282,0.34972961,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577179488,0.3497297,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577179688,0.34,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577179923,0.3691893,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577180125,0.3691892,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577180543,0.37891938,102770.0,102760.0,0.36183658]
["bitfinex","BTCUSD",1750577181114,0.38864975,102770.0,102760.0,0.36183667]
["bitfinex","BTCUSD",1750577181325,0.3886506,102770.0,102760.0,0.36183667]
["bitfinex","BTCUSD",1750577181534,0.53460835,102770.0,102760.0,0.35210583]
["bitfinex","BTCUSD",1750577182169,0.53460835,102770.0,102760.0,0.36183667]
["bitfinex","BTCUSD",1750577182379,0.36919044,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577182822,0.36919034,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577183642,0.35946007,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577185104,0.36919034,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577185311,0.36918958,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577185524,0.37891985,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577188052,0.3594595,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577188279,0.35945941,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577188503,0.3691894,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577188739,0.34972961,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577188956,0.34,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577190164,0.3497297,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577190612,0.34,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577190834,0.3497297,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577191271,0.34,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577191497,0.3497297,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577191725,0.34,102770.0,102760.0,0.3618362]
["bitfinex","BTCUSD",1750577193388,0.04628664,102790.0,102780.0,0.24745971]
["bitfinex","BTCUSD",1750577193610,0.06065572,102790.0,102780.0,0.40637971]
["bitfinex","BTCUSD",1750577194090,0.070384,102790.0,102780.0,0.40637971]
["bitfinex","BTCUSD",1750577194563,0.09971861,102790.0,102780.0,0.40637971]
["bitfinex","BTCUSD",1750577195010,0.10171861,102790.0,102780.0,0.40637971]
["bitfinex","BTCUSD",1750577195253,0.09199033,102790.0,102780.0,0.40637971]
["bitfinex","BTCUSD",1750577195473,0.10485814,102790.0,102780.0,0.40637971]
["bitfinex","BTCUSD",1750577195922,0.09512995,102790.0,102780.0,0.40637971]
["bitfinex","BTCUSD",1750577196671,0.09499033,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577196881,0.43499033,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577198170,0.39379033,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577198404,0.345,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577200911,0.35472781,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577201138,0.345,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577201590,0.35472781,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577202283,0.345,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577203888,0.35472781,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577204389,0.345,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577204862,0.35472772,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577206445,0.345,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577207202,0.35472781,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577207413,0.345,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577209008,0.20350689,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577209641,0.22296279,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577210061,0.22296261,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577210892,0.23269061,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577212700,0.02918344,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577212926,0.03891144,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577213984,0.00972772,102790.0,102780.0,0.40624009]
["bitfinex","BTCUSD",1750577215219,0.13122502,102800.0,102790.0,0.18484173]
["bitfinex","BTCUSD",1750577216385,0.13127188,102800.0,102790.0,0.18484173]
["bitfinex","BTCUSD",1750577216592,0.13227188,102800.0,102790.0,0.18484173]
["bitfinex","BTCUSD",1750577219643,0.09907188,102800.0,102790.0,0.18484173]
["bitfinex","BTCUSD",1750577220314,0.12997188,102800.0,102790.0,0.18484173]
["bitfinex","BTCUSD",1750577220836,0.2856139,102800.0,102790.0,0.17511382]
["bitfinex","BTCUSD",1750577221290,0.2856139,102800.0,102790.0,0.18484182]
["bitfinex","BTCUSD",1750577221549,0.12997188,102800.0,102790.0,0.18484182]
["bitfinex","BTCUSD",1750577221798,0.12997188,102800.0,102790.0,0.19456973]
["bitfinex","BTCUSD",1750577222044,0.12997074,102800.0,102790.0,0.19456973]
["bitfinex","BTCUSD",1750577222276,0.12997074,102800.0,102790.0,0.25976973]
["bitfinex","BTCUSD",1750577222277,0.05104686,102800.0,102790.0,0.25976973]
["bitfinex","BTCUSD",1750577222497,0.05104686,102800.0,102790.0,0.35504866]
["bitfinex","BTCUSD",1750577223229,0.05004686,102800.0,102790.0,0.35504866]
["bitfinex","BTCUSD",1750577225050,0.05977363,102800.0,102790.0,0.35504866]
["bitfinex","BTCUSD",1750577225255,0.05004686,102800.0,102790.0,0.35504866]
["bitfinex","BTCUSD",1750577228961,0.05004686,102800.0,102790.0,0.35303701]
["bitfinex","BTCUSD",1750577233250,0.0606108,102820.0,102790.0,0.35303701]
["bitfinex","BTCUSD",1750577233366,0.0305,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750577233765,0.3705,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750577233969,0.34972535,102820.0,102810.0,0.18480577]
["bitfinex","BTCUSD",1750577234187,0.34972535,102820.0,102810.0,0.21480577]
["bitfinex","BTCUSD",1750577234854,0.34972488,102820.0,102810.0,0.21480577]
["bitfinex","BTCUSD",1750577235060,0.36045004,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577235698,0.36044995,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577235908,0.35072488,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577236116,0.341,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577237954,0.3634022,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577238205,0.35367723,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577239032,0.3634023,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577239246,0.3634022,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577239450,0.36340211,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577240109,0.35367723,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577242272,0.36340211,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577244547,0.35367723,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577245410,0.01367723,102820.0,102810.0,0.24770577]
["bitfinex","BTCUSD",1750577246281,0.01367723,102820.0,102810.0,0.3429847]
["bitfinex","BTCUSD",1750577251156,0.01267723,102820.0,102810.0,0.3429847]
["bitfinex","BTCUSD",1750577251354,0.41029246,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577251922,0.40056815,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577252755,0.40056796,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577253615,0.40353278,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577253820,0.4142569,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577254041,0.40453278,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577254457,0.4142569,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577254904,0.42398121,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577255117,0.43370562,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577256160,0.42398121,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577256570,0.4142569,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577256983,0.37313681,102830.0,102820.0,0.18478779]
["bitfinex","BTCUSD",1750577257167,0.37313681,102830.0,102820.0,0.21798779]
["bitfinex","BTCUSD",1750577258334,0.36341278,102830.0,102820.0,0.21798779]
["bitfinex","BTCUSD",1750577258557,0.36341278,102830.0,102820.0,0.24878779]
["bitfinex","BTCUSD",1750577258558,0.35368885,102830.0,102820.0,0.24878779]
["bitfinex","BTCUSD",1750577258975,0.00972242,102850.0,102840.0,0.18475214]
["bitfinex","BTCUSD",1750577259210,5.14811308,102850.0,102840.0,0.18475214]
["bitfinex","BTCUSD",1750577259443,5.12034845,102850.0,102840.0,0.19447532]
["bitfinex","BTCUSD",1750577259659,5.1140053,102850.0,102840.0,0.19447532]
["bitfinex","BTCUSD",1750577259881,5.12372763,102850.0,102840.0,0.25847532]
["bitfinex","BTCUSD",1750577260097,5.46372763,102850.0,102840.0,0.25847532]
["bitfinex","BTCUSD",1750577260322,0.01424316,102850.0,102840.0,0.25847532]
["bitfinex","BTCUSD",1750577260763,0.01424316,102850.0,102840.0,0.41715532]
["bitfinex","BTCUSD",1750577261440,0.01324316,102850.0,102840.0,0.41715532]
["bitfinex","BTCUSD",1750577261661,0.01424316,102850.0,102840.0,0.41715532]
["bitfinex","BTCUSD",1750577262967,0.01324316,102850.0,102840.0,0.41715532]
["bitfinex","BTCUSD",1750577264071,0.01324316,102850.0,102840.0,0.51243425]
["bitfinex","BTCUSD",1750577264723,0.00014053,102850.0,102840.0,0.54215653]
["bitfinex","BTCUSD",1750577265817,0.00014053,102850.0,102840.0,0.51243425]
["bitfinex","BTCUSD",1750577270585,0.18874955,102870.0,102860.0,0.17499465]
["bitfinex","BTCUSD",1750577270586,0.34,102870.0,102860.0,0.17499465]
["bitfinex","BTCUSD",1750577270796,0.49553712,102870.0,102860.0,0.17499465]
["bitfinex","BTCUSD",1750577271236,0.49553712,102870.0,102860.0,0.21551612]
["bitfinex","BTCUSD",1750577271446,0.51801897,102870.0,102860.0,0.2252375]
["bitfinex","BTCUSD",1750577271653,0.37220228,102870.0,102860.0,0.23495879]
["bitfinex","BTCUSD",1750577272084,0.38192319,102870.0,102860.0,0.23495879]
["bitfinex","BTCUSD",1750577272788,0.38192319,102870.0,102860.0,0.1944375]
["bitfinex","BTCUSD",1750577273380,0.38192319,102870.0,102860.0,0.18471612]
["bitfinex","BTCUSD",1750577274011,0.38192319,102870.0,102860.0,0.1944375]
["bitfinex","BTCUSD",1750577275054,0.38192319,102870.0,102860.0,0.18471612]
["bitfinex","BTCUSD",1750577275685,0.38192319,102870.0,102860.0,0.17499465]
["bitfinex","BTCUSD",1750577275900,0.38192319,102870.0,102860.0,0.18471612]
["bitfinex","BTCUSD",1750577276598,0.38192319,102870.0,102860.0,0.1944375]
["bitfinex","BTCUSD",1750577276807,0.38192319,102870.0,102860.0,0.20415879]
["bitfinex","BTCUSD",1750577277433,0.39164419,102870.0,102860.0,0.20415879]
["bitfinex","BTCUSD",1750577277658,0.38192357,102870.0,102860.0,0.17499465]
["bitfinex","BTCUSD",1750577278934,0.53745968,102870.0,102860.0,0.17499465]
["bitfinex","BTCUSD",1750577279558,0.19745968,102870.0,102860.0,0.17499465]
["bitfinex","BTCUSD",1750577279987,0.00972261,102850.0,102840.0,0.31316041]
["bitfinex","BTCUSD",1750577280222,0.02916745,102850.0,102840.0,0.18475186]
["bitfinex","BTCUSD",1750577280459,0.03889025,102850.0,102840.0,0.17502868]
["bitfinex","BTCUSD",1750577280669,0.04861314,102850.0,102840.0,0.18475224]
["bitfinex","BTCUSD",1750577280880,0.01944645,102840.0,102830.0,0.53184486]
["bitfinex","BTCUSD",1750577281098,0.02917,102840.0,102830.0,0.20568539]
["bitfinex","BTCUSD",1750577281320,0.03889365,102840.0,102830.0,0.17518539]
["bitfinex","BTCUSD",1750577281563,0.02917,102840.0,102830.0,0.17518539]
["bitfinex","BTCUSD",1750577282432,0.01944645,102840.0,102830.0,0.17518539]
["bitfinex","BTCUSD",1750577283093,0.01944645,102840.0,102830.0,0.17718539]
["bitfinex","BTCUSD",1750577283303,0.0291701,102840.0,102830.0,0.17718539]
["bitfinex","BTCUSD",1750577283522,0.02917,102840.0,102830.0,0.17718539]
["bitfinex","BTCUSD",1750577283732,0.01944645,102840.0,102830.0,0.17718539]
["bitfinex","BTCUSD",1750577283946,0.01944635,102840.0,102830.0,0.21048539]
["bitfinex","BTCUSD",1750577284205,0.01944635,102840.0,102830.0,0.21248539]
["bitfinex","BTCUSD",1750577284435,0.0291699,102840.0,102830.0,0.21248539]
["bitfinex","BTCUSD",1750577284655,5.28772868,102840.0,102830.0,0.00414053]
["bitfinex","BTCUSD",1750577285092,5.48736868,102840.0,102830.0,0.00414053]
["bitfinex","BTCUSD",1750577285545,5.58264761,102840.0,102830.0,0.00414053]
["bitfinex","BTCUSD",1750577286190,5.60080725,102840.0,102830.0,0.00414053]
["bitfinex","BTCUSD",1750577286631,5.63003725,102840.0,102830.0,0.00214053]
["bitfinex","BTCUSD",1750577286849,5.73984795,102840.0,102830.0,0.00214053]
["bitfinex","BTCUSD",1750577287061,5.72168831,102840.0,102830.0,0.00214053]
["bitfinex","BTCUSD",1750577287274,5.64457824,102840.0,102830.0,0.00014053]
["bitfinex","BTCUSD",1750577288112,5.62641846,102840.0,102830.0,0.00014053]
["bitfinex","BTCUSD",1750577289025,5.64458475,102840.0,102830.0,0.00014053]
["bitfinex","BTCUSD",1750577291478,5.62641846,102840.0,102830.0,0.00014053]
["bitfinex","BTCUSD",1750577292965,5.38868978,102840.0,102830.0,0.00014053]
["bitfinex","BTCUSD",1750577293176,5.54427126,102840.0,102830.0,0.00014053]
["bitfinex","BTCUSD",1750577293590,5.30808104,102840.0,102830.0,0.25041082]
["bitfinex","BTCUSD",1750577293802,5.30808104,102840.0,102830.0,0.25041101]
["bitfinex","BTCUSD",1750577293803,5.27885104,102840.0,102830.0,0.25041101]
["bitfinex","BTCUSD",1750577294216,5.27885104,102840.0,102830.0,0.26013542]
["bitfinex","BTCUSD",1750577294866,5.42470897,102840.0,102830.0,0.22123714]
["bitfinex","BTCUSD",1750577295081,5.42470897,102840.0,102830.0,0.18873714]
["bitfinex","BTCUSD",1750577295296,5.41498532,102840.0,102830.0,0.15573714]
["bitfinex","BTCUSD",1750577295544,5.41498532,102840.0,102830.0,0.16546192]
["bitfinex","BTCUSD",1750577296339,5.41498532,102840.0,102830.0,0.17518661]
["bitfinex","BTCUSD",1750577296751,5.17697432,102840.0,102830.0,0.17518661]
["bitfinex","BTCUSD",1750577296941,5.17697432,102840.0,102830.0,0.1849112]
["bitfinex","BTCUSD",1750577297469,5.17697432,102840.0,102830.0,0.2276357]
["bitfinex","BTCUSD",1750577297821,5.17697432,102840.0,102830.0,0.20818661]
["bitfinex","BTCUSD",1750577298043,5.17697432,102840.0,102830.0,0.19846192]
["bitfinex","BTCUSD",1750577298249,5.17697432,102840.0,102830.0,0.23096192]
["bitfinex","BTCUSD",1750577298608,5.16725048,102840.0,102830.0,0.18873714]
["bitfinex","BTCUSD",1750577298992,5.16725048,102840.0,102830.0,0.04286531]
["bitfinex","BTCUSD",1750577299194,5.16725048,102840.0,102830.0,0.07536531]
["bitfinex","BTCUSD",1750577303399,5.16725048,102840.0,102830.0,0.08509]
["bitfinex","BTCUSD",1750577303400,4.96757048,102840.0,102830.0,0.08509]
["bitfinex","BTCUSD",1750577303640,5.16725048,102840.0,102830.0,0.08509]
["bitfinex","BTCUSD",1750577306626,5.02135246,102840.0,102830.0,0.26013514]
["bitfinex","BTCUSD",1750577306848,5.19638077,102840.0,102830.0,0.25041102]
["bitfinex","BTCUSD",1750577307479,5.18665759,102840.0,102830.0,0.25041102]
["bitfinex","BTCUSD",1750577307683,5.17693413,102840.0,102830.0,0.24068661]
["bitfinex","BTCUSD",1750577308983,5.16721048,102840.0,102830.0,0.24068661]
["bitfinex","BTCUSD",1750577310210,5.16721048,102840.0,102830.0,0.25041111]
["bitfinex","BTCUSD",1750577310585,5.16721048,102840.0,102830.0,0.24068661]
["bitfinex","BTCUSD",1750577313386,5.18543837,102840.0,102830.0,0.24068661]
["bitfinex","BTCUSD",1750577314649,5.18543837,102840.0,102830.0,0.06564053]
["bitfinex","BTCUSD",1750577314850,4.96165637,102840.0,102830.0,0.06564053]
["bitfinex","BTCUSD",1750577317132,4.97077025,102840.0,102830.0,0.06564053]
["bitfinex","BTCUSD",1750577317959,5.13374504,102840.0,102830.0,0.00014053]
["bitfinex","BTCUSD",1750577318168,5.14934504,102840.0,102830.0,0.00014053]
["bitfinex","BTCUSD",1750577318398,5.13374515,102840.0,102830.0,0.00014053]
["bitfinex","BTCUSD",1750577318828,5.08059024,102840.0,102830.0,0.00014053]
["bitfinex","BTCUSD",1750577319034,5.08059024,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577320688,5.07147626,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577320898,5.0805904,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577322613,5.08059088,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577323671,5.07147769,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577323863,5.0805924,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577326535,5.06236297,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577326755,5.0805927,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577329514,5.08058597,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577331697,5.08742029,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577335236,5.07830558,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577335472,5.08741726,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577336834,5.08058294,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577338033,5.08741668,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577338492,5.08741668,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577341056,5.0874171,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577343058,5.08741732,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577343880,5.08741764,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577344108,5.08741736,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577346010,5.08741825,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577346653,5.0874194,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577347097,5.08741939,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577350178,5.08741957,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577350622,5.08742043,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577351607,5.08742048,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577352642,5.08742054,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577355504,5.08742099,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577355693,5.18269084,102840.0,102830.0,0.06474053]
["bitfinex","BTCUSD",1750577356410,0.18478751,102820.0,102810.0,0.18480587]
["bitfinex","BTCUSD",1750577356635,0.17506254,102820.0,102810.0,0.17507976]
["bitfinex","BTCUSD",1750577356843,0.33354254,102820.0,102810.0,0.20507976]
["bitfinex","BTCUSD",1750577358567,0.33354254,102820.0,102810.0,0.20707976]
["bitfinex","BTCUSD",1750577358823,0.33354254,102820.0,102810.0,0.22653226]
["bitfinex","BTCUSD",1750577359044,0.17506254,102820.0,102810.0,0.22853226]
["bitfinex","BTCUSD",1750577359272,0.17506254,102820.0,102810.0,0.25933226]
["bitfinex","BTCUSD",1750577359479,0.17506254,102820.0,102810.0,0.26905837]
["bitfinex","BTCUSD",1750577359687,0.22397782,102820.0,102810.0,0.24960606]
["bitfinex","BTCUSD",1750577359908,0.22397782,102820.0,102810.0,0.25933226]
["bitfinex","BTCUSD",1750577360781,0.06836608,102820.0,102810.0,0.26905827]
["bitfinex","BTCUSD",1750577360991,0.07809171,102820.0,102810.0,0.26905827]
["bitfinex","BTCUSD",1750577361447,0.08781744,102820.0,102810.0,0.26905827]
["bitfinex","BTCUSD",1750577361914,0.24342918,102820.0,102810.0,0.24960606]
["bitfinex","BTCUSD",1750577362309,0.22397838,102820.0,102810.0,0.0648]
["bitfinex","BTCUSD",1750577363279,0.22397838,102820.0,102810.0,0.23987995]
["bitfinex","BTCUSD",1750577364048,0.1750631,102820.0,102810.0,0.23987995]
["bitfinex","BTCUSD",1750577368600,0.1750631,102820.0,102810.0,0.24960625]
["bitfinex","BTCUSD",1750577369772,0.1750631,102820.0,102810.0,0.23987995]
["bitfinex","BTCUSD",1750577371416,0.1750631,102820.0,102810.0,0.24960625]
["bitfinex","BTCUSD",1750577372748,0.1750631,102820.0,102810.0,0.25933245]
["bitfinex","BTCUSD",1750577375152,0.1750631,102820.0,102810.0,0.24960625]
["bitfinex","BTCUSD",1750577375725,0.20978547,102820.0,102810.0,0.24960625]
["bitfinex","BTCUSD",1750577381622,0.21826996,102820.0,102810.0,0.07452668]
["bitfinex","BTCUSD",1750577381844,0.21826996,102820.0,102810.0,0.08425326]
["bitfinex","BTCUSD",1750577382296,0.20854423,102820.0,102810.0,0.08425326]
["bitfinex","BTCUSD",1750577383706,0.20854423,102820.0,102810.0,0.09397975]
["bitfinex","BTCUSD",1750577384182,0.17382186,102820.0,102810.0,0.25933302]
["bitfinex","BTCUSD",1750577385535,0.17382186,102820.0,102810.0,0.0648]
["bitfinex","BTCUSD",1750577386219,4.76202886,102820.0,102810.0,0.0648]
["bitfinex","BTCUSD",1750577387587,4.76202886,102820.0,102810.0,0.034]
["bitfinex","BTCUSD",1750577388274,4.76202886,102820.0,102810.0,0.0659]
["bitfinex","BTCUSD",1750577388501,4.85729871,102820.0,102810.0,0.0659]
["bitfinex","BTCUSD",1750577391132,4.87183956,102820.0,102810.0,0.034]
["bitfinex","BTCUSD",1750577391340,4.75356037,102810.0,102800.0,0.0321]
["bitfinex","BTCUSD",1750577391543,5.06632942,102810.0,102800.0,0.0321]
["bitfinex","BTCUSD",1750577391754,5.16159927,102810.0,102800.0,0.0321]
["bitfinex","BTCUSD",1750577393085,5.16160039,102810.0,102800.0,0.0321]
["bitfinex","BTCUSD",1750577394815,5.16260039,102810.0,102800.0,0.0321]
["bitfinex","BTCUSD",1750577395871,5.16258387,102810.0,102800.0,0.0321]
["bitfinex","BTCUSD",1750577396336,5.16258387,102810.0,102790.0,0.0304]
["bitfinex","BTCUSD",1750577396337,4.76330379,102800.0,102790.0,0.0304]
["bitfinex","BTCUSD",1750577396514,4.87676836,102800.0,102790.0,0.0304]
["bitfinex","BTCUSD",1750577397377,4.88185474,102800.0,102790.0,0.0304]
["bitfinex","BTCUSD",1750577397584,4.88185474,102800.0,102790.0,0.0324]
["bitfinex","BTCUSD",1750577398014,4.88184248,102800.0,102790.0,0.0324]
["bitfinex","BTCUSD",1750577398464,4.88184248,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750577398868,4.86366002,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750577399833,4.90410748,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750577400269,4.90410748,102800.0,102790.0,0.0324]
["bitfinex","BTCUSD",1750577400492,0.16538554,102790.0,102780.0,0.0334]
["bitfinex","BTCUSD",1750577400711,0.16538554,102790.0,102770.0,0.0333]
["bitfinex","BTCUSD",1750577400712,0.16540163,102780.0,102770.0,0.0333]
["bitfinex","BTCUSD",1750577400964,4.588207,102780.0,102770.0,0.0333]
["bitfinex","BTCUSD",1750577401199,0.16540163,102780.0,102770.0,0.0333]
["bitfinex","BTCUSD",1750577403613,0.16540163,102780.0,102770.0,0.0651]
["bitfinex","BTCUSD",1750577403819,0.16540163,102780.0,102770.0,0.0661]
["bitfinex","BTCUSD",1750577404244,0.16540163,102780.0,102770.0,0.0328]
["bitfinex","BTCUSD",1750577404446,0.16540163,102780.0,102770.0,0.0643]
["bitfinex","BTCUSD",1750577404872,4.80729957,102780.0,102770.0,0.0643]
["bitfinex","BTCUSD",1750577405340,4.91711935,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1750577405559,4.75362472,102770.0,102760.0,0.06686682]
["bitfinex","BTCUSD",1750577405800,4.95290472,102770.0,102760.0,0.06686682]
["bitfinex","BTCUSD",1750577406022,5.30799435,102770.0,102760.0,0.00456682]
["bitfinex","BTCUSD",1750577406263,5.34019435,102770.0,102760.0,0.00456682]
["bitfinex","BTCUSD",1750577406930,5.34019435,102770.0,102760.0,0.00556682]
["bitfinex","BTCUSD",1750577407358,4.75364082,102760.0,102750.0,0.0624]
["bitfinex","BTCUSD",1750577407604,4.83383647,102760.0,102750.0,0.0624]
["bitfinex","BTCUSD",1750577408067,4.75365693,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750577408282,4.95297693,102750.0,102740.0,0.0309]
["bitfinex","BTCUSD",1750577408504,4.763389,102750.0,102740.0,0.07173321]
["bitfinex","BTCUSD",1750577408720,4.9724406,102750.0,102740.0,0.23719923]
["bitfinex","BTCUSD",1750577408936,4.97244117,102750.0,102740.0,0.23719923]
["bitfinex","BTCUSD",1750577409167,4.97244117,102750.0,102740.0,0.24693225]
["bitfinex","BTCUSD",1750577409402,4.97244117,102750.0,102740.0,0.25666517]
["bitfinex","BTCUSD",1750577410175,4.97244117,102750.0,102740.0,0.266398]
["bitfinex","BTCUSD",1750577410618,4.60767048,102750.0,102740.0,0.26639743]
["bitfinex","BTCUSD",1750577410848,4.77884009,102760.0,102750.0,0.22734993]
["bitfinex","BTCUSD",1750577411085,4.81976009,102760.0,102750.0,0.22734993]
["bitfinex","BTCUSD",1750577411326,5.06100179,102760.0,102750.0,0.22735012]
["bitfinex","BTCUSD",1750577411535,5.06100179,102760.0,102750.0,0.23708229]
["bitfinex","BTCUSD",1750577411738,5.06100179,102760.0,102750.0,0.22735012]
["bitfinex","BTCUSD",1750577411912,5.05127076,102760.0,102750.0,0.07163236]
["bitfinex","BTCUSD",1750577412333,5.04253945,102760.0,102750.0,0.07163236]
["bitfinex","BTCUSD",1750577412555,5.04253945,102760.0,102740.0,0.17529856]
["bitfinex","BTCUSD",1750577412762,4.75365693,102750.0,102740.0,0.0649]
["bitfinex","BTCUSD",1750577412971,4.75365693,102750.0,102740.0,0.0746333]
["bitfinex","BTCUSD",1750577413302,4.78916336,102750.0,102740.0,0.0746333]
["bitfinex","BTCUSD",1750577413945,4.78916336,102750.0,102740.0,0.08436651]
["bitfinex","BTCUSD",1750577414149,4.78916336,102750.0,102740.0,0.24983253]
["bitfinex","BTCUSD",1750577414355,4.77943119,102750.0,102740.0,0.0746333]
["bitfinex","BTCUSD",1750577414748,4.77943119,102750.0,102740.0,0.0649]
["bitfinex","BTCUSD",1750577415197,4.77943119,102750.0,102740.0,0.0322]
["bitfinex","BTCUSD",1750577415639,4.77943119,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750577416997,4.92095097,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750577417247,4.95155097,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750577417475,4.75367302,102740.0,102730.0,0.0322]
["bitfinex","BTCUSD",1750577417697,5.04826287,102740.0,102730.0,0.0322]
["bitfinex","BTCUSD",1750577418108,5.05799589,102740.0,102730.0,0.04193416]
["bitfinex","BTCUSD",1750577418312,5.05799589,102740.0,102730.0,0.07423416]
["bitfinex","BTCUSD",1750577418516,5.04826287,102740.0,102730.0,0.0645]
["bitfinex","BTCUSD",1750577419336,5.04826287,102740.0,102730.0,0.0655]
["bitfinex","BTCUSD",1750577419549,4.95299302,102740.0,102730.0,0.0655]
["bitfinex","BTCUSD",1750577419752,4.95299302,102740.0,102730.0,0.0011]
["bitfinex","BTCUSD",1750577420360,4.95299302,102740.0,102730.0,0.0313]
["bitfinex","BTCUSD",1750577422826,4.95299302,102740.0,102730.0,0.0632]
["bitfinex","BTCUSD",1750577424302,4.95299302,102740.0,102730.0,0.0011]
["bitfinex","BTCUSD",1750577424514,5.04826287,102740.0,102730.0,0.0011]
["bitfinex","BTCUSD",1750577424903,5.11386287,102740.0,102730.0,0.0011]
["bitfinex","BTCUSD",1750577426159,5.08086287,102740.0,102730.0,0.0011]
["bitfinex","BTCUSD",1750577426770,5.04826287,102740.0,102730.0,0.0011]
["bitfinex","BTCUSD",1750577428727,5.06637206,102740.0,102730.0,0.0011]
["bitfinex","BTCUSD",1750577429350,5.17619184,102740.0,102730.0,0.0011]
["bitfinex","BTCUSD",1750577430107,5.17619184,102740.0,102690.0,0.60881546]
["bitfinex","BTCUSD",1750577430108,4.99361494,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750577430424,4.588207,102680.0,102670.0,0.24925776]
["bitfinex","BTCUSD",1750577430635,5.00140474,102700.0,102690.0,0.16554669]
["bitfinex","BTCUSD",1750577430848,0.1840138,102700.0,102690.0,0.20385208]
["bitfinex","BTCUSD",1750577431062,4.64668621,102710.0,102700.0,0.19474042]
["bitfinex","BTCUSD",1750577431277,0.02880695,102710.0,102700.0,0.25050361]
["bitfinex","BTCUSD",1750577431488,0.19470288,102720.0,102710.0,0.0655]
["bitfinex","BTCUSD",1750577431704,0.2102788,102720.0,102710.0,0.0655]
["bitfinex","BTCUSD",1750577431915,0.21074627,102720.0,102710.0,0.07523615]
["bitfinex","BTCUSD",1750577432124,0.17570081,102720.0,102710.0,0.25048646]
["bitfinex","BTCUSD",1750577432342,0.17570081,102720.0,102710.0,0.2407506]
["bitfinex","BTCUSD",1750577432543,0.1659658,102720.0,102710.0,0.0655]
["bitfinex","BTCUSD",1750577432794,0.1659658,102720.0,102710.0,0.0849722]
["bitfinex","BTCUSD",1750577432991,0.18502201,102690.0,102680.0,0.0655]
["bitfinex","BTCUSD",1750577433211,0.17528454,102690.0,102680.0,0.07460075]
["bitfinex","BTCUSD",1750577433426,4.76349154,102690.0,102680.0,0.07460075]
["bitfinex","BTCUSD",1750577434083,4.79233023,102690.0,102680.0,0.07460075]
["bitfinex","BTCUSD",1750577435387,0.02883869,102690.0,102680.0,0.40990279]
["bitfinex","BTCUSD",1750577435612,0.02920919,102700.0,102690.0,0.26024814]
["bitfinex","BTCUSD",1750577435835,0.00973624,102700.0,102690.0,0.50582912]
["bitfinex","BTCUSD",1750577436044,0.00046747,102720.0,102710.0,0.2504857]
["bitfinex","BTCUSD",1750577436271,0.17570043,102720.0,102710.0,0.22558]
["bitfinex","BTCUSD",1750577436499,0.19990359,102720.0,102710.0,0.22562]
["bitfinex","BTCUSD",1750577436720,0.19990359,102720.0,102710.0,0.23535615]
["bitfinex","BTCUSD",1750577436721,0.16596571,102720.0,102710.0,0.23535615]
["bitfinex","BTCUSD",1750577436925,0.16596571,102720.0,102710.0,0.25482806]
["bitfinex","BTCUSD",1750577437129,0.0199372,102720.0,102710.0,0.42034213]
["bitfinex","BTCUSD",1750577437335,0.0199372,102720.0,102710.0,0.43007761]
["bitfinex","BTCUSD",1750577437563,0.0249372,102720.0,102710.0,0.43007761]
["bitfinex","BTCUSD",1750577437764,0.0249372,102720.0,102710.0,0.42038223]
["bitfinex","BTCUSD",1750577437994,0.0346723,102720.0,102710.0,0.43011781]
["bitfinex","BTCUSD",1750577438205,0.01947466,102690.0,102680.0,0.24953975]
["bitfinex","BTCUSD",1750577438421,0.02921223,102690.0,102680.0,0.41089975]
["bitfinex","BTCUSD",1750577438635,0.04868869,102690.0,102680.0,0.42063836]
["bitfinex","BTCUSD",1750577438853,0.06053198,102690.0,102680.0,0.43037669]
["bitfinex","BTCUSD",1750577439056,0.06053198,102690.0,102680.0,0.26901669]
["bitfinex","BTCUSD",1750577439275,0.3024302,102690.0,102660.0,0.0324]
["bitfinex","BTCUSD",1750577439480,0.01947864,102670.0,102660.0,0.26840871]
["bitfinex","BTCUSD",1750577439696,0.03895804,102670.0,102660.0,0.26840871]
["bitfinex","BTCUSD",1750577439911,0.04869788,102670.0,102660.0,0.42988871]
["bitfinex","BTCUSD",1750577440164,4.76350842,102680.0,102670.0,0.23981868]
["bitfinex","BTCUSD",1750577440346,4.59794533,102680.0,102670.0,0.26839021]
["bitfinex","BTCUSD",1750577440598,0.02921289,102690.0,102680.0,0.24953975]
["bitfinex","BTCUSD",1750577440812,0.02968007,102690.0,102680.0,0.25863245]
["bitfinex","BTCUSD",1750577441025,0.02968007,102690.0,102680.0,0.24953975]
["bitfinex","BTCUSD",1750577441026,0.00046718,102690.0,102680.0,0.24953975]
["bitfinex","BTCUSD",1750577441246,0.02967988,102690.0,102680.0,0.24953975]
["bitfinex","BTCUSD",1750577441485,0.01994203,102690.0,102680.0,0.24953975]
["bitfinex","BTCUSD",1750577441706,0.10538761,102700.0,102680.0,0.24953994]
["bitfinex","BTCUSD",1750577441927,4.588207,102690.0,102680.0,0.4110668]
["bitfinex","BTCUSD",1750577442146,0.18502135,102690.0,102680.0,0.23984828]
["bitfinex","BTCUSD",1750577442366,0.19475939,102690.0,102680.0,0.23010967]
["bitfinex","BTCUSD",1750577442576,0.21482713,102690.0,102680.0,0.04188585]
["bitfinex","BTCUSD",1750577442789,0.16554678,102690.0,102680.0,0.04188585]
["bitfinex","BTCUSD",1750577443005,0.16554678,102690.0,102680.0,0.05097136]
["bitfinex","BTCUSD",1750577443222,0.15580874,102690.0,102680.0,0.05097136]
["bitfinex","BTCUSD",1750577443652,0.15680874,102690.0,102680.0,0.05297136]
["bitfinex","BTCUSD",1750577444138,0.15680874,102690.0,102680.0,0.04322914]
["bitfinex","BTCUSD",1750577444353,4.97214434,102690.0,102680.0,0.01112914]
["bitfinex","BTCUSD",1750577444575,5.03514434,102690.0,102680.0,0.01112914]
["bitfinex","BTCUSD",1750577444989,5.00434434,102690.0,102680.0,0.01112914]
["bitfinex","BTCUSD",1750577445861,4.97214434,102690.0,102680.0,0.01112914]
["bitfinex","BTCUSD",1750577446489,5.17214434,102690.0,102680.0,0.01112914]
["bitfinex","BTCUSD",1750577446704,5.23734434,102690.0,102680.0,0.01112914]
["bitfinex","BTCUSD",1750577447122,5.1003589,102690.0,102680.0,0.01112914]
["bitfinex","BTCUSD",1750577447339,5.05483552,102690.0,102680.0,0.0111272]
["bitfinex","BTCUSD",1750577447552,5.06161734,102690.0,102680.0,0.0111272]
["bitfinex","BTCUSD",1750577447804,5.05483552,102690.0,102680.0,0.0111272]
["bitfinex","BTCUSD",1750577449086,5.05483552,102690.0,102680.0,0.01112184]
["bitfinex","BTCUSD",1750577449294,5.15010537,102690.0,102680.0,0.01112184]
["bitfinex","BTCUSD",1750577449715,5.05483552,102690.0,102680.0,0.01112184]
["bitfinex","BTCUSD",1750577450963,4.85483552,102690.0,102680.0,0.01112184]
["bitfinex","BTCUSD",1750577451189,5.05851552,102690.0,102680.0,0.01112184]
["bitfinex","BTCUSD",1750577452927,5.05843552,102690.0,102680.0,0.04252184]
["bitfinex","BTCUSD",1750577453137,4.85483552,102690.0,102680.0,0.07452184]
["bitfinex","BTCUSD",1750577453350,5.05843552,102690.0,102680.0,0.07452184]
["bitfinex","BTCUSD",1750577453563,4.74501574,102690.0,102680.0,0.07452184]
["bitfinex","BTCUSD",1750577453782,4.75955659,102690.0,102680.0,0.07452184]
["bitfinex","BTCUSD",1750577453992,4.74501574,102690.0,102680.0,0.07452184]
["bitfinex","BTCUSD",1750577454661,4.84028559,102690.0,102680.0,0.07452184]
["bitfinex","BTCUSD",1750577455093,4.85483552,102690.0,102680.0,0.01092184]
["bitfinex","BTCUSD",1750577455560,4.85483552,102690.0,102680.0,0.01093287]
["bitfinex","BTCUSD",1750577457919,4.85483552,102690.0,102680.0,0.00184686]
["bitfinex","BTCUSD",1750577458566,4.85991941,102690.0,102680.0,0.00184686]
["bitfinex","BTCUSD",1750577461398,4.88311272,102690.0,102680.0,0.00184686]
["bitfinex","BTCUSD",1750577461528,4.97838257,102690.0,102680.0,0.00184686]
["bitfinex","BTCUSD",1750577463559,4.88311272,102690.0,102680.0,0.00184686]
["bitfinex","BTCUSD",1750577464171,4.88992183,102690.0,102680.0,0.00184686]
["bitfinex","BTCUSD",1750577464998,5.05100183,102690.0,102680.0,0.03284686]
["bitfinex","BTCUSD",1750577465245,5.05100183,102690.0,102680.0,0.00184686]
["bitfinex","BTCUSD",1750577466935,0.18010356,102680.0,102670.0,0.031]
["bitfinex","BTCUSD",1750577467185,4.75378584,102670.0,102660.0,0.0322]
["bitfinex","BTCUSD",1750577467416,4.75378584,102670.0,102660.0,0.04132234]
["bitfinex","BTCUSD",1750577467844,4.76352549,102670.0,102660.0,0.04132234]
["bitfinex","BTCUSD",1750577468060,4.76352549,102670.0,102660.0,0.05106313]
["bitfinex","BTCUSD",1750577468656,4.76352549,102670.0,102660.0,0.04132234]
["bitfinex","BTCUSD",1750577469085,4.85879534,102670.0,102660.0,0.04132234]
["bitfinex","BTCUSD",1750577469250,4.76352549,102670.0,102660.0,0.04132234]
["bitfinex","BTCUSD",1750577469911,4.96704549,102670.0,102660.0,0.0322]
["bitfinex","BTCUSD",1750577470426,4.96704549,102670.0,102660.0,0.0622]
["bitfinex","BTCUSD",1750577470727,4.97386049,102670.0,102660.0,0.0622]
["bitfinex","BTCUSD",1750577471496,4.96704549,102670.0,102660.0,0.0622]
["bitfinex","BTCUSD",1750577471693,5.06231534,102670.0,102660.0,0.0622]
["bitfinex","BTCUSD",1750577473563,5.0691319,102670.0,102660.0,0.0622]
["bitfinex","BTCUSD",1750577473757,5.07421579,102670.0,102660.0,0.0622]
["bitfinex","BTCUSD",1750577474683,5.06739923,102670.0,102660.0,0.0622]
["bitfinex","BTCUSD",1750577474897,5.06739923,102670.0,102660.0,0.0322]
["bitfinex","BTCUSD",1750577475523,5.06739923,102670.0,102660.0,0.065]
["bitfinex","BTCUSD",1750577475741,5.17721901,102670.0,102660.0,0.0322]
["bitfinex","BTCUSD",1750577477052,5.17721901,102670.0,102660.0,0.0638]
["bitfinex","BTCUSD",1750577478812,0.0194832,102650.0,102640.0,0.25336835]
["bitfinex","BTCUSD",1750577479033,0.02922447,102650.0,102640.0,0.25336835]
["bitfinex","BTCUSD",1750577479246,0.01948273,102650.0,102640.0,0.26311047]
["bitfinex","BTCUSD",1750577479475,0.02922447,102650.0,102640.0,0.26311047]
["bitfinex","BTCUSD",1750577480126,0.01948273,102650.0,102640.0,0.26611047]
["bitfinex","BTCUSD",1750577480334,0.02922438,102650.0,102640.0,0.26611047]
["bitfinex","BTCUSD",1750577480786,0.03896612,102650.0,102640.0,0.26611047]
["bitfinex","BTCUSD",1750577480992,0.0631977,102650.0,102640.0,0.26611047]
["bitfinex","BTCUSD",1750577481206,0.07293925,102650.0,102640.0,0.26911047]
["bitfinex","BTCUSD",1750577481379,0.04870701,102650.0,102640.0,0.26911047]
["bitfinex","BTCUSD",1750577482419,0.02922381,102650.0,102640.0,0.26911047]
["bitfinex","BTCUSD",1750577482638,0.01948235,102650.0,102640.0,0.26911047]
["bitfinex","BTCUSD",1750577482836,0.02922381,102650.0,102640.0,0.26911047]
["bitfinex","BTCUSD",1750577483047,0.03896546,102650.0,102640.0,0.26911047]
["bitfinex","BTCUSD",1750577483247,0.02922381,102650.0,102640.0,0.26911047]
["bitfinex","BTCUSD",1750577483904,0.00974098,102650.0,102640.0,0.2606674]
["bitfinex","BTCUSD",1750577484072,0.03931559,102650.0,102640.0,0.2606674]
["bitfinex","BTCUSD",1750577484490,0.07441899,102650.0,102640.0,0.25092575]
["bitfinex","BTCUSD",1750577484795,0.0841613,102650.0,102640.0,0.27041085]
["bitfinex","BTCUSD",1750577485017,0.07441956,102650.0,102640.0,0.28015297]
["bitfinex","BTCUSD",1750577485886,0.06467801,102650.0,102640.0,0.28015297]
["bitfinex","BTCUSD",1750577486607,0.06467801,102650.0,102640.0,0.20828382]
["bitfinex","BTCUSD",1750577486608,0.22054746,102650.0,102640.0,0.20828382]
["bitfinex","BTCUSD",1750577486833,0.05879832,102650.0,102640.0,0.27051066]
["bitfinex","BTCUSD",1750577487518,0.06853997,102650.0,102640.0,0.26751066]
["bitfinex","BTCUSD",1750577487733,0.06853997,102650.0,102640.0,0.26851066]
["bitfinex","BTCUSD",1750577487955,0.06853997,102650.0,102640.0,0.26551066]
["bitfinex","BTCUSD",1750577488170,0.05879832,102650.0,102640.0,0.26651066]
["bitfinex","BTCUSD",1750577488388,0.06853997,102650.0,102640.0,0.26651066]
["bitfinex","BTCUSD",1750577488588,0.05879832,102650.0,102640.0,0.26651066]
["bitfinex","BTCUSD",1750577488815,0.0520142,102650.0,102640.0,0.26651066]
["bitfinex","BTCUSD",1750577489077,0.03931578,102650.0,102640.0,0.26651066]
["bitfinex","BTCUSD",1750577489295,0.03931569,102650.0,102640.0,0.26651066]
["bitfinex","BTCUSD",1750577489507,0.04905696,102650.0,102640.0,0.26651066]
["bitfinex","BTCUSD",1750577489978,0.03931569,102650.0,102640.0,0.26651066]
["bitfinex","BTCUSD",1750577490610,4.61742843,102660.0,102650.0,0.24889382]
["bitfinex","BTCUSD",1750577490822,4.62716922,102660.0,102650.0,0.24889382]
["bitfinex","BTCUSD",1750577491034,4.72243907,102660.0,102650.0,0.24889382]
["bitfinex","BTCUSD",1750577491694,4.73217996,102660.0,102650.0,0.24889382]
["bitfinex","BTCUSD",1750577491906,4.90745581,102660.0,102650.0,0.23915265]
["bitfinex","BTCUSD",1750577492332,4.90845581,102660.0,102650.0,0.24889401]
["bitfinex","BTCUSD",1750577493918,4.75260154,102660.0,102650.0,0.25863528]
["bitfinex","BTCUSD",1750577494129,4.63785001,102660.0,102650.0,0.26837645]
["bitfinex","BTCUSD",1750577495015,4.6475909,102660.0,102650.0,0.26837645]
["bitfinex","BTCUSD",1750577495488,4.6475909,102660.0,102650.0,0.23597645]
["bitfinex","BTCUSD",1750577496383,4.6475909,102660.0,102650.0,0.26877645]
["bitfinex","BTCUSD",1750577496580,4.73311986,102660.0,102650.0,0.26877645]
["bitfinex","BTCUSD",1750577497256,4.74286065,102660.0,102650.0,0.26877645]
["bitfinex","BTCUSD",1750577498196,4.51432744,102660.0,102650.0,0.26877645]
["bitfinex","BTCUSD",1750577498407,4.53380884,102660.0,102650.0,0.26877645]
["bitfinex","BTCUSD",1750577498817,4.52406786,102660.0,102650.0,0.26877645]
["bitfinex","BTCUSD",1750577499254,4.53380875,102660.0,102650.0,0.26877645]
["bitfinex","BTCUSD",1750577499469,4.53380875,102660.0,102650.0,0.25903528]
["bitfinex","BTCUSD",1750577499677,4.53380875,102660.0,102650.0,0.22623528]
["bitfinex","BTCUSD",1750577499883,4.4385389,102660.0,102650.0,0.22623528]
["bitfinex","BTCUSD",1750577501374,4.4385388,102660.0,102650.0,0.26917645]
["bitfinex","BTCUSD",1750577502133,0.03990183,102660.0,102650.0,0.26917645]
["bitfinex","BTCUSD",1750577502360,0.04964215,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577503061,0.05938275,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577503317,0.06912326,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577503560,0.07886405,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577504118,0.07886415,102660.0,102650.0,0.41987528]
["bitfinex","BTCUSD",1750577504387,0.21523807,102660.0,102650.0,0.40039265]
["bitfinex","BTCUSD",1750577504630,0.25019877,102660.0,102650.0,0.41013401]
["bitfinex","BTCUSD",1750577504864,0.0943445,102660.0,102650.0,0.41987528]
["bitfinex","BTCUSD",1750577505089,0.0593838,102660.0,102650.0,0.38667528]
["bitfinex","BTCUSD",1750577505297,0.0593838,102660.0,102650.0,0.41987528]
["bitfinex","BTCUSD",1750577505840,0.05938304,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577506059,0.05938294,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577506482,0.05938266,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577506762,0.04964215,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577506975,0.05938266,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577507206,0.06912316,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577507460,0.05938256,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577507678,0.04964215,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577507867,0.06912316,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577508331,0.07886386,102660.0,102650.0,0.42961645]
["bitfinex","BTCUSD",1750577508991,0.07886386,102660.0,102650.0,0.41013392]
["bitfinex","BTCUSD",1750577509219,0.07886386,102660.0,102650.0,0.41987509]
["bitfinex","BTCUSD",1750577509450,0.07886452,102660.0,102650.0,0.41013392]
["bitfinex","BTCUSD",1750577509666,0.07886452,102660.0,102650.0,0.41987509]
["bitfinex","BTCUSD",1750577509874,0.06912373,102660.0,102650.0,0.41987509]
["bitfinex","BTCUSD",1750577510082,0.05938303,102660.0,102650.0,0.41987509]
["bitfinex","BTCUSD",1750577510495,0.06912373,102660.0,102650.0,0.41987509]
["bitfinex","BTCUSD",1750577511759,0.07886519,102660.0,102650.0,0.4101742]
["bitfinex","BTCUSD",1750577512362,0.06912478,102660.0,102650.0,0.40043284]
["bitfinex","BTCUSD",1750577512576,0.05938418,102660.0,102650.0,0.40043284]
["bitfinex","BTCUSD",1750577513263,0.20549775,102660.0,102650.0,0.37697468]
["bitfinex","BTCUSD",1750577514103,0.04964348,102660.0,102650.0,0.39645759]
["bitfinex","BTCUSD",1750577514669,0.04964348,102660.0,102650.0,0.38671623]
["bitfinex","BTCUSD",1750577514823,0.20549775,102660.0,102650.0,0.38671623]
["bitfinex","BTCUSD",1750577515415,0.20549775,102660.0,102650.0,0.34557468]
["bitfinex","BTCUSD",1750577515618,0.00974146,102650.0,102640.0,0.26351047]
["bitfinex","BTCUSD",1750577515871,0.01948311,102650.0,102640.0,0.42387047]
["bitfinex","BTCUSD",1750577517488,0.0292239,102650.0,102640.0,0.42387047]
["bitfinex","BTCUSD",1750577517696,0.03896555,102650.0,102640.0,0.42387047]
["bitfinex","BTCUSD",1750577517909,0.20457608,102650.0,102640.0,0.36364372]
["bitfinex","BTCUSD",1750577518129,0.19483567,102650.0,102640.0,0.38312873]
["bitfinex","BTCUSD",1750577518352,0.19483567,102650.0,102640.0,0.38308873]
["bitfinex","BTCUSD",1750577519217,0.03896622,102650.0,102640.0,0.40257326]
["bitfinex","BTCUSD",1750577520415,0.03896622,102650.0,102640.0,0.40257269]
["bitfinex","BTCUSD",1750577520416,0.01948273,102650.0,102640.0,0.40257269]
["bitfinex","BTCUSD",1750577520707,0.02922438,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577521315,0.03896612,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577523483,0.01948273,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577523646,0.02922438,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577524762,0.01948273,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577525119,0.02922438,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577525471,0.02922428,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577525927,0.01948225,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577526358,0.00974098,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577526584,0.01948225,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577526789,0.00974098,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577527234,0.01948215,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577527868,0.02922351,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577528975,0.01948215,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577529176,0.02922351,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577529835,0.01948215,102650.0,102640.0,0.43307269]
["bitfinex","BTCUSD",1750577530078,0.04864291,102660.0,102640.0,0.39410315]
["bitfinex","BTCUSD",1750577530301,0.05838304,102660.0,102650.0,0.24869382]
["bitfinex","BTCUSD",1750577530768,0.06812383,102660.0,102650.0,0.24869382]
["bitfinex","BTCUSD",1750577531437,0.07786472,102660.0,102650.0,0.24869382]
["bitfinex","BTCUSD",1750577531688,0.07886472,102660.0,102650.0,0.24869401]
["bitfinex","BTCUSD",1750577531916,0.0301618,102660.0,102650.0,0.25843518]
["bitfinex","BTCUSD",1750577532137,4.63264831,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750577532409,4.57738224,102640.0,102630.0,0.15599983]
["bitfinex","BTCUSD",1750577532629,4.66434452,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750577532850,4.75961437,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750577533074,4.75961437,102640.0,102630.0,0.0637]
["bitfinex","BTCUSD",1750577533075,4.56426743,102640.0,102630.0,0.0637]
["bitfinex","BTCUSD",1750577533295,4.61616106,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750577533512,4.72598084,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750577533754,4.85271761,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750577535049,4.85571761,102640.0,102630.0,0.0001]
["bitfinex","BTCUSD",1750577535484,0.19489204,102620.0,102610.0,0.42510689]
["bitfinex","BTCUSD",1750577535699,0.19489204,102620.0,102610.0,0.26430689]
["bitfinex","BTCUSD",1750577536169,0.19489204,102620.0,102610.0,0.27405205]
["bitfinex","BTCUSD",1750577536605,0.19489204,102620.0,102610.0,0.27605205]
["bitfinex","BTCUSD",1750577537464,0.19489204,102620.0,102610.0,0.24365205]
["bitfinex","BTCUSD",1750577537680,0.03897702,102620.0,102610.0,0.25339711]
["bitfinex","BTCUSD",1750577537901,0.03897702,102620.0,102610.0,0.28569711]
["bitfinex","BTCUSD",1750577538107,0.03897702,102620.0,102610.0,0.28669711]
["bitfinex","BTCUSD",1750577538744,0.05846589,102620.0,102610.0,0.28669711]
["bitfinex","BTCUSD",1750577539133,0.05846589,102620.0,102610.0,0.27695205]
["bitfinex","BTCUSD",1750577539134,0.04872206,102620.0,102610.0,0.27695205]
["bitfinex","BTCUSD",1750577539337,0.04872187,102620.0,102610.0,0.28669702]
["bitfinex","BTCUSD",1750577539550,0.029233,102620.0,102610.0,0.28669702]
["bitfinex","BTCUSD",1750577539963,4.39864218,102630.0,102620.0,0.2392041]
["bitfinex","BTCUSD",1750577540176,4.56428527,102630.0,102620.0,0.2392041]
["bitfinex","BTCUSD",1750577540389,4.54479847,102630.0,102620.0,0.2294597]
["bitfinex","BTCUSD",1750577540602,4.54479847,102630.0,102620.0,0.23920429]
["bitfinex","BTCUSD",1750577541018,4.54479847,102630.0,102620.0,0.24894878]
["bitfinex","BTCUSD",1750577541215,4.54579847,102630.0,102620.0,0.25869318]
["bitfinex","BTCUSD",1750577541452,4.54579847,102630.0,102620.0,0.24894878]
["bitfinex","BTCUSD",1750577542286,4.54579847,102630.0,102620.0,0.23920429]
["bitfinex","BTCUSD",1750577542513,4.54579847,102630.0,102620.0,0.24894878]
["bitfinex","BTCUSD",1750577542722,4.64106832,102630.0,102620.0,0.04124468]
["bitfinex","BTCUSD",1750577543349,4.64106832,102630.0,102620.0,0.08248917]
["bitfinex","BTCUSD",1750577543568,4.55554182,102630.0,102620.0,0.23840419]
["bitfinex","BTCUSD",1750577543868,4.55554182,102630.0,102620.0,0.2676371]
["bitfinex","BTCUSD",1750577544305,4.55554182,102630.0,102620.0,0.25789289]
["bitfinex","BTCUSD",1750577545371,4.39964199,102630.0,102620.0,0.267637]
["bitfinex","BTCUSD",1750577545580,4.40938572,102630.0,102620.0,0.267637]
["bitfinex","BTCUSD",1750577545793,4.56528555,102630.0,102620.0,0.20690419]
["bitfinex","BTCUSD",1750577546222,4.6605554,102630.0,102620.0,0.20690419]
["bitfinex","BTCUSD",1750577546465,4.65081205,102630.0,102620.0,0.1971597]
["bitfinex","BTCUSD",1750577546674,4.64106841,102630.0,102620.0,0.04124468]
["bitfinex","BTCUSD",1750577546891,4.63132468,102630.0,102620.0,0.04124468]
["bitfinex","BTCUSD",1750577547311,4.63132468,102630.0,102620.0,0.0315]
["bitfinex","BTCUSD",1750577548713,0.1754041,102620.0,102610.0,0.4235668]
["bitfinex","BTCUSD",1750577548925,0.1851484,102620.0,102610.0,0.43331186]
["bitfinex","BTCUSD",1750577549746,0.32540747,102640.0,102610.0,0.44305683]
["bitfinex","BTCUSD",1750577549952,4.379155,102620.0,102610.0,0.44305683]
["bitfinex","BTCUSD",1750577550155,0.01948889,102620.0,102610.0,0.28229683]
["bitfinex","BTCUSD",1750577550345,0.00974421,102620.0,102610.0,0.27355063]
["bitfinex","BTCUSD",1750577550564,0.01948794,102620.0,102610.0,0.26380547]
["bitfinex","BTCUSD",1750577550767,0.01948794,102620.0,102610.0,0.26480547]
["bitfinex","BTCUSD",1750577551248,0.00974383,102620.0,102610.0,0.26480547]
["bitfinex","BTCUSD",1750577551460,0.01948775,102620.0,102610.0,0.26480547]
["bitfinex","BTCUSD",1750577552270,0.00974383,102620.0,102610.0,0.26480547]
["bitfinex","BTCUSD",1750577552683,4.3986418,102630.0,102620.0,0.24964821]
["bitfinex","BTCUSD",1750577552890,4.3986418,102630.0,102620.0,0.25939223]
["bitfinex","BTCUSD",1750577553094,4.40838544,102630.0,102620.0,0.25939223]
["bitfinex","BTCUSD",1750577553239,4.44148544,102630.0,102620.0,0.19489223]
["bitfinex","BTCUSD",1750577553448,4.44148544,102630.0,102620.0,0.1754041]
["bitfinex","BTCUSD",1750577553449,4.56428527,102630.0,102620.0,0.1754041]
["bitfinex","BTCUSD",1750577553635,4.90428527,102630.0,102620.0,0.2080041]
["bitfinex","BTCUSD",1750577553832,4.89454201,102630.0,102620.0,0.1656597]
["bitfinex","BTCUSD",1750577554450,4.89454201,102630.0,102620.0,0.17540429]
["bitfinex","BTCUSD",1750577555528,0.01948861,102620.0,102610.0,0.40635582]
["bitfinex","BTCUSD",1750577555726,4.73864199,102630.0,102620.0,0.23990353]
["bitfinex","BTCUSD",1750577555930,4.73864199,102630.0,102620.0,0.24964774]
["bitfinex","BTCUSD",1750577555935,4.73864142,102630.0,102620.0,0.24964774]
["bitfinex","BTCUSD",1750577556148,4.74838496,102630.0,102620.0,0.24964774]
["bitfinex","BTCUSD",1750577556354,4.73864142,102630.0,102620.0,0.24964774]
["bitfinex","BTCUSD",1750577556578,0.34,102630.0,102620.0,0.24964774]
["bitfinex","BTCUSD",1750577556769,0.34974288,102630.0,102620.0,0.24964774]
["bitfinex","BTCUSD",1750577557209,0.06847306,102640.0,102630.0,0.18512989]
["bitfinex","BTCUSD",1750577557436,4.44762806,102640.0,102630.0,0.40048682]
["bitfinex","BTCUSD",1750577557645,4.77788584,102640.0,102630.0,0.23988682]
["bitfinex","BTCUSD",1750577557863,4.38889807,102630.0,102620.0,0.41024679]
["bitfinex","BTCUSD",1750577558075,0.00974307,102630.0,102620.0,0.41024679]
["bitfinex","BTCUSD",1750577559197,0.01948605,102630.0,102620.0,0.41024679]
["bitfinex","BTCUSD",1750577559601,0.0292294,102630.0,102620.0,0.41024679]
["bitfinex","BTCUSD",1750577560030,0.52538769,102640.0,102630.0,0.00974364]
["bitfinex","BTCUSD",1750577560031,4.73577761,102640.0,102630.0,0.00974364]
["bitfinex","BTCUSD",1750577560258,4.73577761,102640.0,102630.0,0.01948718]
["bitfinex","BTCUSD",1750577560419,4.7655799,102640.0,102630.0,0.17538701]
["bitfinex","BTCUSD",1750577561202,4.7695799,102640.0,102630.0,0.17538701]
["bitfinex","BTCUSD",1750577563257,4.7695799,102640.0,102630.0,0.18513046]
["bitfinex","BTCUSD",1750577563778,4.7695799,102640.0,102630.0,0.23731707]
["bitfinex","BTCUSD",1750577564455,4.62343729,102640.0,102630.0,0.26861707]
["bitfinex","BTCUSD",1750577564659,4.63317989,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577565074,0.20473797,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577565276,0.23396481,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577565386,0.22422231,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577566669,0.22422222,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577568162,0.23396463,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577568378,0.004,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577568603,0.01374203,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577568841,0.03322666,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577569046,0.02348425,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577569275,0.03322666,102640.0,102630.0,0.2686165]
["bitfinex","BTCUSD",1750577570179,0.02348425,102640.0,102630.0,0.2636165]
["bitfinex","BTCUSD",1750577570410,0.03322666,102640.0,102630.0,0.2636165]
["bitfinex","BTCUSD",1750577570833,0.02348425,102640.0,102630.0,0.2636165]
["bitfinex","BTCUSD",1750577571883,0.004,102640.0,102630.0,0.2636165]
["bitfinex","BTCUSD",1750577572088,0.01374193,102640.0,102630.0,0.2636165]
["bitfinex","BTCUSD",1750577572298,0.02348405,102640.0,102630.0,0.2636165]
["bitfinex","BTCUSD",1750577572506,0.01374193,102640.0,102630.0,0.2636165]
["bitfinex","BTCUSD",1750577573148,0.02348396,102640.0,102630.0,0.2636165]
["bitfinex","BTCUSD",1750577573560,0.03322618,102640.0,102630.0,0.2636165]
["bitfinex","BTCUSD",1750577573775,0.02348396,102640.0,102630.0,0.2636165]
["bitfinex","BTCUSD",1750577574040,0.04296887,102640.0,102630.0,0.38293324]
["bitfinex","BTCUSD",1750577574251,0.03322627,102640.0,102630.0,0.38293324]
["bitfinex","BTCUSD",1750577574476,0.03322627,102640.0,102630.0,0.41393324]
["bitfinex","BTCUSD",1750577574694,0.04296877,102640.0,102630.0,0.41393324]
["bitfinex","BTCUSD",1750577574907,0.03322627,102640.0,102630.0,0.41393324]
["bitfinex","BTCUSD",1750577575555,0.03322627,102640.0,102630.0,0.25357324]
["bitfinex","BTCUSD",1750577575776,0.04296887,102640.0,102630.0,0.41393324]
["bitfinex","BTCUSD",1750577576198,0.04296877,102640.0,102630.0,0.41393324]
["bitfinex","BTCUSD",1750577576803,0.04296868,102640.0,102630.0,0.41393324]
["bitfinex","BTCUSD",1750577577222,0.04296868,102640.0,102630.0,0.25357324]
["bitfinex","BTCUSD",1750577577436,0.05271118,102640.0,102630.0,0.41389324]
["bitfinex","BTCUSD",1750577578123,0.05271185,102640.0,102630.0,0.38289324]
["bitfinex","BTCUSD",1750577579324,0.03322675,102640.0,102630.0,0.38289324]
["bitfinex","BTCUSD",1750577579548,0.02348434,102640.0,102630.0,0.38289324]
["bitfinex","BTCUSD",1750577579791,0.03322684,102640.0,102630.0,0.38289324]
["bitfinex","BTCUSD",1750577580019,0.02348434,102640.0,102630.0,0.38289324]
["bitfinex","BTCUSD",1750577580252,0.02348434,102640.0,102630.0,0.22257324]
["bitfinex","BTCUSD",1750577580253,0.04296944,102640.0,102630.0,0.22257324]
["bitfinex","BTCUSD",1750577580489,0.04296935,102640.0,102630.0,0.35015324]
["bitfinex","BTCUSD",1750577580955,0.04296935,102640.0,102630.0,0.38135324]
["bitfinex","BTCUSD",1750577581165,0.03322675,102640.0,102630.0,0.38135324]
["bitfinex","BTCUSD",1750577581816,0.02348434,102640.0,102630.0,0.38135324]
["bitfinex","BTCUSD",1750577582678,0.01374203,102640.0,102630.0,0.38135324]
["bitfinex","BTCUSD",1750577582899,0.0531181,102640.0,102630.0,0.41305324]
["bitfinex","BTCUSD",1750577583319,0.04337588,102640.0,102630.0,0.41305324]
["bitfinex","BTCUSD",1750577583938,0.0531181,102640.0,102630.0,0.41305324]
["bitfinex","BTCUSD",1750577584142,0.04337588,102640.0,102630.0,0.41305324]
["bitfinex","BTCUSD",1750577584765,0.053118,102640.0,102630.0,0.41305324]
["bitfinex","BTCUSD",1750577585389,0.004,102640.0,102630.0,0.41305324]
["bitfinex","BTCUSD",1750577588631,0.0369,102640.0,102630.0,0.18987324]
["bitfinex","BTCUSD",1750577588877,0.01374212,102640.0,102630.0,0.38309324]
["bitfinex","BTCUSD",1750577589551,0.004,102640.0,102630.0,0.41469324]
["bitfinex","BTCUSD",1750577589973,0.01374203,102640.0,102630.0,0.41469324]
["bitfinex","BTCUSD",1750577590595,0.02348425,102640.0,102630.0,0.41469324]
["bitfinex","BTCUSD",1750577591016,0.01374203,102640.0,102630.0,0.41469324]
["bitfinex","BTCUSD",1750577592518,0.004,102640.0,102630.0,0.41469324]
["bitfinex","BTCUSD",1750577598865,0.00908389,102640.0,102630.0,0.41469324]
["bitfinex","BTCUSD",1750577602606,0.00508389,102640.0,102630.0,0.41469324]
["bitfinex","BTCUSD",1750577604328,0.03896573,102650.0,102640.0,0.21821186]
["bitfinex","BTCUSD",1750577604520,0.03896573,102650.0,102640.0,0.21835204]
["bitfinex","BTCUSD",1750577604732,0.03896564,102650.0,102640.0,0.21835204]
["bitfinex","BTCUSD",1750577605180,0.02922399,102650.0,102640.0,0.21835204]
["bitfinex","BTCUSD",1750577605396,0.04096564,102650.0,102640.0,0.21835204]
["bitfinex","BTCUSD",1750577605819,0.04296564,102650.0,102640.0,0.21835204]
["bitfinex","BTCUSD",1750577606241,0.38296564,102650.0,102640.0,0.21835204]
["bitfinex","BTCUSD",1750577609417,0.39270738,102650.0,102640.0,0.21835204]
["bitfinex","BTCUSD",1750577609865,0.53883566,102650.0,102640.0,0.16576751]
["bitfinex","BTCUSD",1750577610097,0.57073566,102650.0,102640.0,0.17551001]
["bitfinex","BTCUSD",1750577610328,0.57073566,102650.0,102640.0,0.19499473]
["bitfinex","BTCUSD",1750577611020,5.05519799,102650.0,102640.0,0.00014018]
["bitfinex","BTCUSD",1750577611248,5.16867022,102650.0,102640.0,0.00014018]
["bitfinex","BTCUSD",1750577611960,0.36922959,102630.0,102620.0,0.19875942]
["bitfinex","BTCUSD",1750577612194,4.95664154,102630.0,102620.0,0.17545099]
["bitfinex","BTCUSD",1750577612408,4.95664154,102630.0,102620.0,0.18519539]
["bitfinex","BTCUSD",1750577612626,4.92644154,102630.0,102620.0,0.19493969]
["bitfinex","BTCUSD",1750577612875,4.92644154,102630.0,102620.0,0.18519539]
["bitfinex","BTCUSD",1750577613345,4.92644154,102630.0,102620.0,0.1949396]
["bitfinex","BTCUSD",1750577613740,4.92644154,102630.0,102620.0,0.18719539]
["bitfinex","BTCUSD",1750577614390,4.92644154,102630.0,102620.0,0.18519539]
["bitfinex","BTCUSD",1750577615022,4.91669837,102630.0,102620.0,0.18519539]
["bitfinex","BTCUSD",1750577615236,4.94669837,102630.0,102620.0,0.17545099]
["bitfinex","BTCUSD",1750577615680,4.93695483,102630.0,102620.0,0.00979148]
["bitfinex","BTCUSD",1750577616138,4.93695483,102630.0,102620.0,4.68e-05]
["bitfinex","BTCUSD",1750577616354,4.93695483,102630.0,102620.0,0.16570631]
["bitfinex","BTCUSD",1750577616577,4.93695483,102630.0,102620.0,0.17545071]
["bitfinex","BTCUSD",1750577616815,4.90695483,102630.0,102620.0,0.17545071]
["bitfinex","BTCUSD",1750577617024,4.90695483,102630.0,102620.0,0.18519482]
["bitfinex","BTCUSD",1750577617025,4.79002917,102630.0,102620.0,0.18519482]
["bitfinex","BTCUSD",1750577617463,4.75812917,102630.0,102620.0,0.18519482]
["bitfinex","BTCUSD",1750577617879,4.75812917,102630.0,102620.0,0.19493884]
["bitfinex","BTCUSD",1750577618318,4.75812917,102630.0,102620.0,0.18519482]
["bitfinex","BTCUSD",1750577618538,4.74838591,102630.0,102620.0,0.18519501]
["bitfinex","BTCUSD",1750577618964,4.74838591,102630.0,102620.0,0.19493922]
["bitfinex","BTCUSD",1750577619396,4.7386418,102630.0,102620.0,0.26688324]
["bitfinex","BTCUSD",1750577619606,4.7386418,102630.0,102620.0,0.18519501]
["bitfinex","BTCUSD",1750577619831,4.89962552,102630.0,102620.0,0.18519501]
["bitfinex","BTCUSD",1750577621130,4.88988226,102630.0,102620.0,0.17545071]
["bitfinex","BTCUSD",1750577621602,4.92148226,102630.0,102620.0,0.17545071]
["bitfinex","BTCUSD",1750577621812,4.91173872,102630.0,102620.0,0.16570631]
["bitfinex","BTCUSD",1750577625177,5.0515585,102630.0,102620.0,4.68e-05]
["bitfinex","BTCUSD",1750577626898,5.2115585,102630.0,102620.0,4.68e-05]
["bitfinex","BTCUSD",1750577631478,5.2126785,102630.0,102620.0,4.68e-05]
["bitfinex","BTCUSD",1750577633637,5.2126785,102630.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577633638,4.59255536,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577633889,4.68783429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577634105,4.84923429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577634319,5.28450414,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577635209,5.28450414,102620.0,102610.0,0.0185406]
["bitfinex","BTCUSD",1750577635425,5.28450414,102620.0,102610.0,0.0205406]
["bitfinex","BTCUSD",1750577635646,5.18923429,102620.0,102610.0,0.0205406]
["bitfinex","BTCUSD",1750577641098,5.22023429,102620.0,102610.0,0.0205406]
["bitfinex","BTCUSD",1750577641759,5.22023429,102620.0,102610.0,0.0175406]
["bitfinex","BTCUSD",1750577641939,5.22023429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577642177,5.22223429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577642824,5.31750414,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577643445,5.22223429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577643658,5.19123429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577644082,5.22273429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577644496,5.19123429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577645570,5.22273429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577645785,5.31800414,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577646009,5.28650414,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577646431,5.19123429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577651573,5.15803429,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577655514,5.17619184,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577657072,5.15803429,102620.0,102610.0,0.0458406]
["bitfinex","BTCUSD",1750577658811,5.00637869,102620.0,102610.0,0.23327082]
["bitfinex","BTCUSD",1750577659023,5.21033869,102620.0,102610.0,0.0773406]
["bitfinex","BTCUSD",1750577659443,5.21033869,102620.0,102610.0,0.0458406]
["bitfinex","BTCUSD",1750577662028,5.30560854,102620.0,102610.0,0.0458406]
["bitfinex","BTCUSD",1750577662451,5.21033869,102620.0,102610.0,0.0458406]
["bitfinex","BTCUSD",1750577663095,5.24053869,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577663336,5.27293869,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577663542,5.29792535,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577664023,5.26552535,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577664287,5.36079998,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577665942,5.26553013,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577666398,5.29663013,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577666867,5.26553013,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577667096,5.26553433,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577672312,5.29563433,102620.0,102610.0,0.0155406]
["bitfinex","BTCUSD",1750577672529,4.89937151,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750577672737,5.15641044,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750577673172,5.15641044,102610.0,102600.0,0.0362]
["bitfinex","BTCUSD",1750577673382,5.15641044,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750577673383,5.19379433,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750577673818,5.24505511,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750577674026,5.24505511,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750577675549,5.24505511,102610.0,102600.0,0.0372]
["bitfinex","BTCUSD",1750577676455,5.24505511,102610.0,102600.0,0.0696]
["bitfinex","BTCUSD",1750577676692,5.24505511,102610.0,102600.0,0.01484658]
["bitfinex","BTCUSD",1750577676929,5.24505511,102610.0,102600.0,0.04504658]
["bitfinex","BTCUSD",1750577677381,4.91958423,102610.0,102600.0,0.04504658]
["bitfinex","BTCUSD",1750577677668,5.08525989,102610.0,102600.0,0.04504658]
["bitfinex","BTCUSD",1750577677870,5.08525989,102610.0,102600.0,0.07744658]
["bitfinex","BTCUSD",1750577678319,5.08525989,102610.0,102600.0,0.0677]
["bitfinex","BTCUSD",1750577679208,5.08525989,102610.0,102600.0,0.0353]
["bitfinex","BTCUSD",1750577679460,5.08525989,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750577679684,5.11091038,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750577680122,5.14101038,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750577680566,5.11091038,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750577683574,5.11091038,102610.0,102600.0,0.038]
["bitfinex","BTCUSD",1750577685561,5.11091038,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750577685788,5.11091038,102610.0,102600.0,0.038]
["bitfinex","BTCUSD",1750577686448,4.82149433,102610.0,102600.0,0.038]
["bitfinex","BTCUSD",1750577687126,4.66276748,102610.0,102600.0,0.038]
["bitfinex","BTCUSD",1750577687592,4.50100748,102610.0,102600.0,0.038]
["bitfinex","BTCUSD",1750577687812,4.66232748,102610.0,102600.0,0.07]
["bitfinex","BTCUSD",1750577688472,5.00232748,102610.0,102600.0,0.07]
["bitfinex","BTCUSD",1750577689131,5.01686833,102610.0,102600.0,0.07]
["bitfinex","BTCUSD",1750577689350,5.11213818,102610.0,102600.0,0.07]
["bitfinex","BTCUSD",1750577692003,5.01686833,102610.0,102600.0,0.07]
["bitfinex","BTCUSD",1750577692641,4.85554833,102610.0,102600.0,0.07]
["bitfinex","BTCUSD",1750577692851,5.06110833,102610.0,102600.0,0.07]
["bitfinex","BTCUSD",1750577694597,5.06110833,102610.0,102600.0,0.038]
["bitfinex","BTCUSD",1750577695626,4.85554833,102610.0,102600.0,0.038]
["bitfinex","BTCUSD",1750577695830,5.15625818,102610.0,102600.0,0.038]
["bitfinex","BTCUSD",1750577697275,5.06098833,102610.0,102600.0,0.038]
["bitfinex","BTCUSD",1750577699533,5.06098833,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750577700176,5.11770634,102610.0,102600.0,0.0051]
["bitfinex","BTCUSD",1750577700414,4.41520165,102600.0,102590.0,0.0315]
["bitfinex","BTCUSD",1750577700617,4.73742537,102600.0,102590.0,0.04064497]
["bitfinex","BTCUSD",1750577701066,4.74424805,102600.0,102590.0,0.04064497]
["bitfinex","BTCUSD",1750577701912,4.67942326,102600.0,102590.0,0.04064497]
["bitfinex","BTCUSD",1750577702318,4.69762227,102600.0,102590.0,0.04064497]
["bitfinex","BTCUSD",1750577702532,4.72972227,102600.0,102590.0,0.00924497]
["bitfinex","BTCUSD",1750577702972,4.234969,102580.0,102570.0,0.23068377]
["bitfinex","BTCUSD",1750577703197,4.60421407,102580.0,102570.0,0.25993083]
["bitfinex","BTCUSD",1750577703454,4.60421407,102580.0,102570.0,0.25018197]
["bitfinex","BTCUSD",1750577703455,4.61396217,102580.0,102570.0,0.25018197]
["bitfinex","BTCUSD",1750577703663,4.61904606,102580.0,102570.0,0.25018197]
["bitfinex","BTCUSD",1750577704094,4.61904606,102580.0,102570.0,0.25218197]
["bitfinex","BTCUSD",1750577704309,4.59954919,102580.0,102570.0,0.26239766]
["bitfinex","BTCUSD",1750577704525,4.60929748,102580.0,102570.0,0.26239766]
["bitfinex","BTCUSD",1750577705205,4.60929748,102580.0,102570.0,0.26739766]
["bitfinex","BTCUSD",1750577705428,4.59954919,102580.0,102570.0,0.26239766]
["bitfinex","BTCUSD",1750577705636,4.6092971,102580.0,102570.0,0.26539766]
["bitfinex","BTCUSD",1750577706319,5.16589473,102580.0,102570.0,0.00676761]
["bitfinex","BTCUSD",1750577706528,4.75525012,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750577706751,5.01264905,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750577706959,5.01264905,102570.0,102560.0,0.035]
["bitfinex","BTCUSD",1750577707169,0.34,102570.0,102560.0,0.0651]
["bitfinex","BTCUSD",1750577707379,0.34,102570.0,102560.0,0.32857289]
["bitfinex","BTCUSD",1750577707586,0.00974867,102570.0,102560.0,0.33588565]
["bitfinex","BTCUSD",1750577707796,0.37479514,102580.0,102570.0,0.0611]
["bitfinex","BTCUSD",1750577708211,0.53077096,102580.0,102570.0,0.0611]
["bitfinex","BTCUSD",1750577709054,0.52102295,102580.0,102570.0,0.0611]
["bitfinex","BTCUSD",1750577709270,0.56188395,102580.0,102570.0,0.0611]
["bitfinex","BTCUSD",1750577709474,0.52602295,102580.0,102570.0,0.0611]
["bitfinex","BTCUSD",1750577712517,0.51627485,102580.0,102570.0,0.0611]
["bitfinex","BTCUSD",1750577712724,0.50652646,102580.0,102570.0,0.0611]
["bitfinex","BTCUSD",1750577712940,0.54551906,102580.0,102570.0,0.0611]
["bitfinex","BTCUSD",1750577713670,0.54551906,102580.0,102570.0,0.07084934]
["bitfinex","BTCUSD",1750577714132,0.53577124,102580.0,102570.0,0.0611]
["bitfinex","BTCUSD",1750577714594,0.53577124,102580.0,102570.0,0.08059877]
["bitfinex","BTCUSD",1750577714817,0.53577124,102580.0,102570.0,0.07084943]
["bitfinex","BTCUSD",1750577715049,0.53577124,102580.0,102570.0,0.07997151]
["bitfinex","BTCUSD",1750577715356,0.53577124,102580.0,102570.0,0.09947009]
["bitfinex","BTCUSD",1750577715582,0.53577124,102580.0,102570.0,0.08972085]
["bitfinex","BTCUSD",1750577715808,0.36029836,102580.0,102570.0,0.26521008]
["bitfinex","BTCUSD",1750577716047,0.37979466,102580.0,102570.0,0.26521008]
["bitfinex","BTCUSD",1750577716268,0.37979466,102580.0,102570.0,0.27495894]
["bitfinex","BTCUSD",1750577716492,0.37979457,102580.0,102570.0,0.27495828]
["bitfinex","BTCUSD",1750577716716,0.37979457,102580.0,102570.0,0.26520951]
["bitfinex","BTCUSD",1750577716957,0.36029836,102580.0,102570.0,0.27495828]
["bitfinex","BTCUSD",1750577717176,0.44504417,102580.0,102570.0,0.26520951]
["bitfinex","BTCUSD",1750577717396,0.44504417,102580.0,102570.0,0.25608743]
["bitfinex","BTCUSD",1750577717845,0.42554749,102580.0,102570.0,0.25608743]
["bitfinex","BTCUSD",1750577718080,0.36029836,102580.0,102570.0,0.36111513]
["bitfinex","BTCUSD",1750577718327,0.37004618,102580.0,102570.0,0.36111513]
["bitfinex","BTCUSD",1750577718553,0.36029836,102580.0,102570.0,0.36111513]
["bitfinex","BTCUSD",1750577718778,0.35055064,102580.0,102570.0,0.36111513]
["bitfinex","BTCUSD",1750577719003,0.35055064,102580.0,102570.0,0.52299513]
["bitfinex","BTCUSD",1750577719231,0.36029827,102580.0,102570.0,0.52299513]
["bitfinex","BTCUSD",1750577719449,0.35055064,102580.0,102570.0,0.52299513]
["bitfinex","BTCUSD",1750577720358,0.36029827,102580.0,102570.0,0.52299513]
["bitfinex","BTCUSD",1750577721248,0.35055064,102580.0,102570.0,0.52299513]
["bitfinex","BTCUSD",1750577725753,0.01055064,102580.0,102570.0,0.52299513]
["bitfinex","BTCUSD",1750577725952,0.00546675,102580.0,102570.0,0.52299513]
["bitfinex","BTCUSD",1750577726347,0.00546675,102580.0,102570.0,0.52279513]
["bitfinex","BTCUSD",1750577728954,0.00546675,102580.0,102570.0,0.62549513]
["bitfinex","BTCUSD",1750577729185,0.00546675,102580.0,102570.0,0.52279513]
["bitfinex","BTCUSD",1750577730697,0.00546675,102580.0,102570.0,0.81729513]
["bitfinex","BTCUSD",1750577733591,0.00046675,102580.0,102570.0,0.81729513]
["bitfinex","BTCUSD",1750577734031,0.00046675,102580.0,102570.0,0.81929513]
["bitfinex","BTCUSD",1750577736331,0.12263412,102600.0,102590.0,0.18876061]
["bitfinex","BTCUSD",1750577736531,0.12268076,102600.0,102590.0,0.35016061]
["bitfinex","BTCUSD",1750577736735,0.12268076,102600.0,102590.0,0.37940207]
["bitfinex","BTCUSD",1750577737471,0.12568076,102600.0,102590.0,0.37940207]
["bitfinex","BTCUSD",1750577737743,0.12768076,102600.0,102590.0,0.37940207]
["bitfinex","BTCUSD",1750577738224,0.46768076,102600.0,102590.0,0.37940207]
["bitfinex","BTCUSD",1750577739071,0.46768076,102600.0,102590.0,0.41260207]
["bitfinex","BTCUSD",1750577740111,0.38911449,102600.0,102590.0,0.41260207]
["bitfinex","BTCUSD",1750577742036,0.38911449,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577742669,0.35013053,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577742890,0.35987635,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577743119,0.35013053,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577745405,0.35987626,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577745866,0.36962218,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577747023,0.36962208,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577748857,0.35987626,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577749758,0.37936809,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577755058,0.35987626,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577755284,0.35013053,102600.0,102590.0,0.41192207]
["bitfinex","BTCUSD",1750577755518,0.01013053,102600.0,102590.0,0.507201]
["bitfinex","BTCUSD",1750577757517,0.01013053,102600.0,102590.0,0.506701]
["bitfinex","BTCUSD",1750577771408,0.01013053,102600.0,102590.0,0.505821]
["bitfinex","BTCUSD",1750577772757,0.00813053,102600.0,102590.0,0.505821]
["bitfinex","BTCUSD",1750577773794,0.00513053,102600.0,102590.0,0.505821]
["bitfinex","BTCUSD",1750577774451,0.00613053,102600.0,102590.0,0.505821]
["bitfinex","BTCUSD",1750577777639,0.01948975,102610.0,102600.0,0.18518402]
["bitfinex","BTCUSD",1750577777821,0.00974478,102610.0,102600.0,0.18518402]
["bitfinex","BTCUSD",1750577778289,0.00974478,102610.0,102600.0,0.21628402]
["bitfinex","BTCUSD",1750577778795,4.32496046,102620.0,102610.0,0.17542101]
["bitfinex","BTCUSD",1750577779004,4.3250073,102620.0,102610.0,0.34548626]
["bitfinex","BTCUSD",1750577779213,4.3250073,102620.0,102610.0,0.33574101]
["bitfinex","BTCUSD",1750577779645,4.6650073,102620.0,102610.0,0.33574101]
["bitfinex","BTCUSD",1750577779847,4.6650073,102620.0,102610.0,0.34548626]
["bitfinex","BTCUSD",1750577780095,4.6650073,102620.0,102610.0,0.33574101]
["bitfinex","BTCUSD",1750577780296,4.6990073,102620.0,102610.0,0.33574101]
["bitfinex","BTCUSD",1750577781126,4.6990073,102620.0,102610.0,0.34548626]
["bitfinex","BTCUSD",1750577781396,4.7030073,102620.0,102610.0,0.34548626]
["bitfinex","BTCUSD",1750577781623,4.69326205,102620.0,102610.0,0.34548617]
["bitfinex","BTCUSD",1750577781839,4.71275122,102620.0,102610.0,0.34548617]
["bitfinex","BTCUSD",1750577782066,4.70300654,102620.0,102610.0,0.35523123]
["bitfinex","BTCUSD",1750577782278,4.68175122,102620.0,102610.0,0.35523142]
["bitfinex","BTCUSD",1750577782491,4.67200654,102620.0,102610.0,0.35523142]
["bitfinex","BTCUSD",1750577782719,4.68175122,102620.0,102610.0,0.35523142]
["bitfinex","BTCUSD",1750577782946,4.68175122,102620.0,102610.0,0.34548626]
["bitfinex","BTCUSD",1750577783396,4.68175122,102620.0,102610.0,0.33574101]
["bitfinex","BTCUSD",1750577783819,4.86866624,102620.0,102610.0,0.31625022]
["bitfinex","BTCUSD",1750577784043,4.85892232,102620.0,102610.0,0.3357412]
["bitfinex","BTCUSD",1750577784265,4.85892232,102620.0,102610.0,0.32599585]
["bitfinex","BTCUSD",1750577784505,4.85892232,102620.0,102610.0,0.33574139]
["bitfinex","BTCUSD",1750577784713,4.87712365,102620.0,102610.0,0.33574139]
["bitfinex","BTCUSD",1750577785377,4.87712365,102620.0,102610.0,0.18516683]
["bitfinex","BTCUSD",1750577785636,4.87712365,102620.0,102610.0,0.17542139]
["bitfinex","BTCUSD",1750577785860,4.87712365,102620.0,102610.0,0.16567585]
["bitfinex","BTCUSD",1750577786083,4.87712365,102620.0,102610.0,0.17542129]
["bitfinex","BTCUSD",1750577786303,4.86737944,102620.0,102610.0,0.17542139]
["bitfinex","BTCUSD",1750577786741,4.86737944,102620.0,102610.0,0.18516683]
["bitfinex","BTCUSD",1750577786959,4.86737944,102620.0,102610.0,0.17542139]
["bitfinex","BTCUSD",1750577787180,4.86737944,102620.0,102610.0,0.18516683]
["bitfinex","BTCUSD",1750577787386,4.84917811,102620.0,102610.0,0.18516683]
["bitfinex","BTCUSD",1750577788393,4.84917811,102620.0,102610.0,0.17542139]
["bitfinex","BTCUSD",1750577788797,4.84917811,102620.0,102610.0,0.16567585]
["bitfinex","BTCUSD",1750577789032,4.84917811,102620.0,102610.0,0.17542139]
["bitfinex","BTCUSD",1750577789259,4.84917811,102620.0,102610.0,0.16567585]
["bitfinex","BTCUSD",1750577789904,4.84917811,102620.0,102610.0,0.17542139]
["bitfinex","BTCUSD",1750577790289,4.84917811,102620.0,102610.0,0.16567585]
["bitfinex","BTCUSD",1750577791015,4.84917811,102620.0,102610.0,0.17542139]
["bitfinex","BTCUSD",1750577793257,4.854262,102620.0,102610.0,0.17542139]
["bitfinex","BTCUSD",1750577794952,4.823262,102620.0,102610.0,0.17542139]
["bitfinex","BTCUSD",1750577796271,4.823262,102620.0,102610.0,0.18516683]
["bitfinex","BTCUSD",1750577796739,4.823262,102620.0,102610.0,0.20465743]
["bitfinex","BTCUSD",1750577796961,4.823262,102620.0,102610.0,0.19491218]
["bitfinex","BTCUSD",1750577797659,4.823262,102620.0,102610.0,0.20465743]
["bitfinex","BTCUSD",1750577797901,4.84146317,102620.0,102610.0,0.20465743]
["bitfinex","BTCUSD",1750577798127,4.84146484,102620.0,102610.0,0.20465743]
["bitfinex","BTCUSD",1750577798356,4.65563502,102620.0,102610.0,0.26625696]
["bitfinex","BTCUSD",1750577798588,4.65563502,102620.0,102610.0,0.23605696]
["bitfinex","BTCUSD",1750577799903,4.65563493,102620.0,102610.0,0.23605648]
["bitfinex","BTCUSD",1750577800126,4.65563493,102620.0,102610.0,0.26625648]
["bitfinex","BTCUSD",1750577800345,4.64589034,102620.0,102610.0,0.26625648]
["bitfinex","BTCUSD",1750577800561,4.65563493,102620.0,102610.0,0.26625648]
["bitfinex","BTCUSD",1750577800773,4.65563483,102620.0,102610.0,0.26625601]
["bitfinex","BTCUSD",1750577800994,0.01213073,102620.0,102610.0,0.26625601]
["bitfinex","BTCUSD",1750577801217,0.02187456,102620.0,102610.0,0.26625601]
["bitfinex","BTCUSD",1750577801429,0.03161848,102620.0,102610.0,0.26625601]
["bitfinex","BTCUSD",1750577801645,0.01213073,102620.0,102610.0,0.26625601]
["bitfinex","BTCUSD",1750577803173,0.01213073,102620.0,102610.0,0.36153494]
["bitfinex","BTCUSD",1750577804318,0.00813073,102620.0,102610.0,0.36153494]
["bitfinex","BTCUSD",1750577804535,0.00813073,102620.0,102610.0,0.36353494]
["bitfinex","BTCUSD",1750577804746,0.00513073,102620.0,102610.0,0.36353494]
["bitfinex","BTCUSD",1750577804959,0.00513073,102620.0,102610.0,0.36453494]
["bitfinex","BTCUSD",1750577808662,0.02079374,102620.0,102610.0,0.36453494]
["bitfinex","BTCUSD",1750577809966,0.02079374,102620.0,102610.0,0.33433494]
["bitfinex","BTCUSD",1750577810196,0.03053757,102620.0,102610.0,0.49457494]
["bitfinex","BTCUSD",1750577810404,0.03053757,102620.0,102610.0,0.46317494]
["bitfinex","BTCUSD",1750577811073,0.04028159,102620.0,102610.0,0.46317494]
["bitfinex","BTCUSD",1750577811280,0.09247019,102620.0,102610.0,0.35607104]
["bitfinex","BTCUSD",1750577811497,0.12357019,102620.0,102610.0,0.36581601]
["bitfinex","BTCUSD",1750577812002,0.09247019,102620.0,102610.0,0.36581601]
["bitfinex","BTCUSD",1750577812441,0.09247019,102620.0,102610.0,0.19583104]
["bitfinex","BTCUSD",1750577812656,0.27948521,102620.0,102610.0,0.1958318]
["bitfinex","BTCUSD",1750577813311,0.12357019,102620.0,102610.0,0.20557686]
["bitfinex","BTCUSD",1750577813965,0.13331478,102620.0,102610.0,0.20557686]
["bitfinex","BTCUSD",1750577814597,0.13331478,102620.0,102610.0,0.2055762]
["bitfinex","BTCUSD",1750577816049,0.13331563,102620.0,102610.0,0.2055762]
["bitfinex","BTCUSD",1750577816607,0.09247095,102620.0,102610.0,0.2055762]
["bitfinex","BTCUSD",1750577817238,0.09247095,102620.0,102610.0,0.19583123]
["bitfinex","BTCUSD",1750577817447,0.19234655,102620.0,102610.0,0.2055762]
["bitfinex","BTCUSD",1750577817853,0.18260187,102620.0,102610.0,0.2055762]
["bitfinex","BTCUSD",1750577819970,0.52260187,102620.0,102610.0,0.2055762]
["bitfinex","BTCUSD",1750577820370,0.52260187,102620.0,102610.0,0.19583123]
["bitfinex","BTCUSD",1750577820781,0.53234655,102620.0,102610.0,0.19583123]
["bitfinex","BTCUSD",1750577821114,0.53234655,102620.0,102610.0,0.2055762]
["bitfinex","BTCUSD",1750577822152,0.44221563,102620.0,102610.0,0.2055762]
["bitfinex","BTCUSD",1750577822574,4.80386703,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1750577822789,4.83606703,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1750577823218,4.93614222,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1750577824117,0.52518373,102600.0,102590.0,0.16570805]
["bitfinex","BTCUSD",1750577824328,0.58698373,102600.0,102590.0,0.16570805]
["bitfinex","BTCUSD",1750577824544,0.57723791,102600.0,102590.0,0.16570805]
["bitfinex","BTCUSD",1750577824983,0.5823218,102600.0,102590.0,0.17545539]
["bitfinex","BTCUSD",1750577825190,4.8172908,102600.0,102590.0,0.16570805]
["bitfinex","BTCUSD",1750577825405,4.91256065,102600.0,102590.0,0.17545539]
["bitfinex","BTCUSD",1750577825811,4.91256065,102600.0,102590.0,0.16570805]
["bitfinex","BTCUSD",1750577826024,0.01949383,102590.0,102580.0,0.18521918]
["bitfinex","BTCUSD",1750577826234,0.02924079,102590.0,102580.0,0.18521918]
["bitfinex","BTCUSD",1750577827121,0.03024079,102590.0,102580.0,0.18521918]
["bitfinex","BTCUSD",1750577827357,0.03998804,102590.0,102580.0,0.18521918]
["bitfinex","BTCUSD",1750577827596,0.10024942,102590.0,102580.0,0.18521918]
["bitfinex","BTCUSD",1750577827839,0.10124942,102590.0,102580.0,0.18521918]
["bitfinex","BTCUSD",1750577828058,0.11099676,102590.0,102580.0,0.18521918]
["bitfinex","BTCUSD",1750577828295,4.78174159,102580.0,102560.0,0.22440306]
["bitfinex","BTCUSD",1750577828539,5.01939842,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750577828805,4.95529842,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1750577829048,4.98659842,102570.0,102560.0,0.01312133]
["bitfinex","BTCUSD",1750577829295,5.01939842,102570.0,102560.0,0.01312133]
["bitfinex","BTCUSD",1750577829514,5.01939842,102570.0,102560.0,0.02333768]
["bitfinex","BTCUSD",1750577829740,4.92086827,102570.0,102560.0,0.02333778]
["bitfinex","BTCUSD",1750577830149,4.92086827,102570.0,102560.0,0.02433778]
["bitfinex","BTCUSD",1750577830361,4.59646644,102570.0,102560.0,0.20959384]
["bitfinex","BTCUSD",1750577830578,0.342,102570.0,102560.0,0.2648731]
["bitfinex","BTCUSD",1750577830791,0.342,102570.0,102560.0,0.2638731]
["bitfinex","BTCUSD",1750577831218,0.002,102570.0,102560.0,0.2638731]
["bitfinex","BTCUSD",1750577832039,0.002,102570.0,102560.0,0.24437347]
["bitfinex","BTCUSD",1750577832246,0.02149735,102570.0,102560.0,0.26387319]
["bitfinex","BTCUSD",1750577832653,0.04099574,102570.0,102560.0,0.26387319]
["bitfinex","BTCUSD",1750577833071,0.05074498,102570.0,102560.0,0.26387319]
["bitfinex","BTCUSD",1750577833278,0.05074498,102570.0,102560.0,0.22272347]
["bitfinex","BTCUSD",1750577833279,0.06166935,102570.0,102560.0,0.22272347]
["bitfinex","BTCUSD",1750577833494,0.20791133,102570.0,102560.0,0.17997347]
["bitfinex","BTCUSD",1750577833699,0.04217087,102570.0,102560.0,0.17997347]
["bitfinex","BTCUSD",1750577833907,0.04217049,102570.0,102560.0,0.18972347]
["bitfinex","BTCUSD",1750577834112,0.04216992,102570.0,102560.0,0.19947338]
["bitfinex","BTCUSD",1750577834330,0.03124678,102570.0,102560.0,0.24052319]
["bitfinex","BTCUSD",1750577834751,0.02149763,102570.0,102560.0,0.24052262]
["bitfinex","BTCUSD",1750577834958,0.01174867,102570.0,102560.0,0.27192262]
["bitfinex","BTCUSD",1750577835177,0.002,102570.0,102560.0,0.27192262]
["bitfinex","BTCUSD",1750577836215,0.002,102570.0,102560.0,0.36720155]
["bitfinex","BTCUSD",1750577838096,0.02149744,102570.0,102560.0,0.36720155]
["bitfinex","BTCUSD",1750577838694,0.02149744,102570.0,102560.0,0.53344155]
["bitfinex","BTCUSD",1750577838904,0.02149744,102570.0,102560.0,0.50419221]
["bitfinex","BTCUSD",1750577839122,0.18723752,102570.0,102560.0,0.32868568]
["bitfinex","BTCUSD",1750577839544,0.18723752,102570.0,102560.0,0.33843607]
["bitfinex","BTCUSD",1750577839754,0.17548961,102570.0,102560.0,0.23340675]
["bitfinex","BTCUSD",1750577839961,0.19498724,102570.0,102560.0,0.23340675]
["bitfinex","BTCUSD",1750577840175,0.18523866,102570.0,102560.0,0.23340675]
["bitfinex","BTCUSD",1750577840637,0.17548961,102570.0,102560.0,0.17054675]
["bitfinex","BTCUSD",1750577840865,0.16575663,102560.0,102550.0,0.0337]
["bitfinex","BTCUSD",1750577841107,0.51550673,102560.0,102550.0,0.01185134]
["bitfinex","BTCUSD",1750577841339,0.51550673,102560.0,102550.0,0.02160258]
["bitfinex","BTCUSD",1750577842034,0.51550673,102560.0,102550.0,0.03135363]
["bitfinex","BTCUSD",1750577842280,0.51550673,102560.0,102550.0,0.17862403]
["bitfinex","BTCUSD",1750577842491,0.51550673,102560.0,102550.0,0.19746583]
["bitfinex","BTCUSD",1750577842711,0.51550673,102560.0,102550.0,0.19946583]
["bitfinex","BTCUSD",1750577842941,0.51550673,102560.0,102550.0,0.20921688]
["bitfinex","BTCUSD",1750577843590,0.51550673,102560.0,102550.0,0.21896784]
["bitfinex","BTCUSD",1750577844014,0.51550673,102560.0,102550.0,0.21896736]
["bitfinex","BTCUSD",1750577845303,0.51550673,102560.0,102550.0,0.19946554]
["bitfinex","BTCUSD",1750577846384,0.51550673,102560.0,102550.0,0.18971355]
["bitfinex","BTCUSD",1750577846597,0.51550673,102560.0,102550.0,0.1994646]
["bitfinex","BTCUSD",1750577847455,0.51550673,102560.0,102550.0,0.20921556]
["bitfinex","BTCUSD",1750577847869,0.53115426,102560.0,102550.0,0.20921556]
["bitfinex","BTCUSD",1750577848076,0.53115426,102560.0,102550.0,0.1994646]
["bitfinex","BTCUSD",1750577848910,0.52140416,102560.0,102550.0,0.18971355]
["bitfinex","BTCUSD",1750577849120,0.55320416,102560.0,102550.0,0.18062384]
["bitfinex","BTCUSD",1750577849325,0.01564753,102560.0,102550.0,0.18971643]
["bitfinex","BTCUSD",1750577849535,0.17165377,102560.0,102550.0,0.18971643]
["bitfinex","BTCUSD",1750577849836,0.16575663,102560.0,102550.0,0.18971643]
["bitfinex","BTCUSD",1750577850437,0.79423057,102560.0,102550.0,0.18971643]
["bitfinex","BTCUSD",1750577850878,0.79423057,102560.0,102550.0,0.19946748]
["bitfinex","BTCUSD",1750577851311,1.13423057,102560.0,102550.0,0.19946748]
["bitfinex","BTCUSD",1750577852089,1.13423057,102560.0,102550.0,0.20921844]
["bitfinex","BTCUSD",1750577852294,1.15025318,102560.0,102550.0,0.20921844]
["bitfinex","BTCUSD",1750577852674,1.15025318,102560.0,102550.0,0.17996528]
["bitfinex","BTCUSD",1750577852906,1.15025318,102560.0,102550.0,0.02394393]
["bitfinex","BTCUSD",1750577853106,1.14050279,102560.0,102550.0,0.01419259]
["bitfinex","BTCUSD",1750577853307,5.40727179,102560.0,102550.0,0.01419259]
["bitfinex","BTCUSD",1750577854827,5.40727179,102560.0,102550.0,0.01421569]
["bitfinex","BTCUSD",1750577855793,5.40727179,102560.0,102550.0,0.0051]
["bitfinex","BTCUSD",1750577856308,5.37547179,102560.0,102550.0,0.01485115]
["bitfinex","BTCUSD",1750577856550,5.38055568,102560.0,102550.0,0.01285115]
["bitfinex","BTCUSD",1750577857271,5.38055568,102560.0,102550.0,0.01285134]
["bitfinex","BTCUSD",1750577857619,5.38055568,102560.0,102550.0,0.01185134]
["bitfinex","BTCUSD",1750577857836,5.38055568,102560.0,102550.0,0.02160258]
["bitfinex","BTCUSD",1750577858266,5.38055568,102560.0,102550.0,0.03135373]
["bitfinex","BTCUSD",1750577859169,5.38055568,102560.0,102550.0,0.05490258]
["bitfinex","BTCUSD",1750577859385,5.38055568,102560.0,102550.0,0.06465373]
["bitfinex","BTCUSD",1750577861751,5.38055568,102560.0,102550.0,0.05490258]
["bitfinex","BTCUSD",1750577862431,5.38055568,102560.0,102550.0,0.06465373]
["bitfinex","BTCUSD",1750577863160,0.25486431,102550.0,102540.0,0.00016]
["bitfinex","BTCUSD",1750577863399,0.01950524,102530.0,102520.0,0.24987394]
["bitfinex","BTCUSD",1750577863611,0.33374221,102530.0,102520.0,0.25900672]
["bitfinex","BTCUSD",1750577864051,0.33374212,102530.0,102520.0,0.25900672]
["bitfinex","BTCUSD",1750577864719,0.32445761,102530.0,102520.0,0.25900672]
["bitfinex","BTCUSD",1750577865162,0.33421028,102530.0,102520.0,0.26200672]
["bitfinex","BTCUSD",1750577865387,0.31470513,102530.0,102520.0,0.26200672]
["bitfinex","BTCUSD",1750577865613,0.32445751,102530.0,102520.0,0.26600672]
["bitfinex","BTCUSD",1750577866556,0.31470513,102530.0,102520.0,0.26600672]
["bitfinex","BTCUSD",1750577867439,0.31470513,102530.0,102520.0,0.43116672]
["bitfinex","BTCUSD",1750577867628,0.32445751,102530.0,102520.0,0.43116672]
["bitfinex","BTCUSD",1750577867844,0.31470513,102530.0,102520.0,0.43116672]
["bitfinex","BTCUSD",1750577868086,0.31470513,102530.0,102520.0,0.26600672]
["bitfinex","BTCUSD",1750577868319,0.31470513,102530.0,102520.0,0.42203394]
["bitfinex","BTCUSD",1750577869749,0.31470513,102530.0,102520.0,0.51731287]
["bitfinex","BTCUSD",1750577869981,0.67373993,102540.0,102530.0,0.24611045]
["bitfinex","BTCUSD",1750577870203,0.6639884,102540.0,102530.0,0.24611045]
["bitfinex","BTCUSD",1750577870429,0.65423697,102540.0,102530.0,0.24611045]
["bitfinex","BTCUSD",1750577870863,0.65423697,102540.0,102530.0,0.34138938]
["bitfinex","BTCUSD",1750577871276,0.96847394,102540.0,102530.0,0.34138938]
["bitfinex","BTCUSD",1750577871495,0.96847394,102540.0,102530.0,0.34438938]
["bitfinex","BTCUSD",1750577871916,0.97355783,102540.0,102530.0,0.34438938]
["bitfinex","BTCUSD",1750577878251,0.98330926,102540.0,102530.0,0.34438938]
["bitfinex","BTCUSD",1750577878887,0.97355783,102540.0,102530.0,0.34438938]
["bitfinex","BTCUSD",1750577879293,1.00281308,102540.0,102530.0,0.34438938]
["bitfinex","BTCUSD",1750577879501,1.01256518,102540.0,102530.0,0.34438938]
["bitfinex","BTCUSD",1750577879918,1.02231747,102540.0,102530.0,0.34438957]
["bitfinex","BTCUSD",1750577880119,1.1686026,102540.0,102530.0,0.17855797]
["bitfinex","BTCUSD",1750577880327,0.67882458,102540.0,102530.0,0.35295045]
["bitfinex","BTCUSD",1750577880541,1.00281374,102540.0,102530.0,0.41625055]
["bitfinex","BTCUSD",1750577880758,1.00281374,102540.0,102530.0,0.37569788]
["bitfinex","BTCUSD",1750577881187,1.00281374,102540.0,102530.0,0.38545055]
["bitfinex","BTCUSD",1750577881401,1.01256603,102540.0,102530.0,0.38545055]
["bitfinex","BTCUSD",1750577881816,1.01256603,102540.0,102530.0,0.39520312]
["bitfinex","BTCUSD",1750577882021,1.00281374,102540.0,102530.0,0.39520312]
["bitfinex","BTCUSD",1750577882431,1.00281365,102540.0,102530.0,0.42770312]
["bitfinex","BTCUSD",1750577882636,1.01256594,102540.0,102530.0,0.26306312]
["bitfinex","BTCUSD",1750577882846,1.00281365,102540.0,102530.0,0.26306312]
["bitfinex","BTCUSD",1750577883622,0.99306098,102540.0,102530.0,0.26306312]
["bitfinex","BTCUSD",1750577883839,1.00281289,102540.0,102530.0,0.26306312]
["bitfinex","BTCUSD",1750577884038,0.99306098,102540.0,102530.0,0.26306312]
["bitfinex","BTCUSD",1750577884285,1.00281298,102540.0,102530.0,0.26306312]
["bitfinex","BTCUSD",1750577887254,1.00281289,102540.0,102530.0,0.26306312]
["bitfinex","BTCUSD",1750577888602,0.98330926,102540.0,102530.0,0.26306312]
["bitfinex","BTCUSD",1750577888829,0.99306079,102540.0,102530.0,0.26306312]
["bitfinex","BTCUSD",1750577889056,1.00281241,102540.0,102530.0,0.26306312]
["bitfinex","BTCUSD",1750577889482,1.02231632,102540.0,102530.0,0.25331055]
["bitfinex","BTCUSD",1750577889697,1.02231708,102540.0,102530.0,0.39500312]
["bitfinex","BTCUSD",1750577890120,1.01256489,102540.0,102530.0,0.39500312]
["bitfinex","BTCUSD",1750577890962,0.37433885,102540.0,102530.0,0.39500312]
["bitfinex","BTCUSD",1750577891183,1.0223168,102540.0,102530.0,0.39500312]
["bitfinex","BTCUSD",1750577891400,1.0125647,102540.0,102530.0,0.42640312]
["bitfinex","BTCUSD",1750577891614,1.0223167,102540.0,102530.0,0.42640312]
["bitfinex","BTCUSD",1750577892250,1.00281279,102540.0,102530.0,0.42640312]
["bitfinex","BTCUSD",1750577892453,1.0125647,102540.0,102530.0,0.42640312]
["bitfinex","BTCUSD",1750577892705,0.6823168,102540.0,102530.0,0.42640312]
["bitfinex","BTCUSD",1750577892895,0.6725647,102540.0,102530.0,0.42640312]
["bitfinex","BTCUSD",1750577893735,0.65306098,102540.0,102530.0,0.42640312]
["bitfinex","BTCUSD",1750577894100,0.66281279,102540.0,102530.0,0.42640312]
["bitfinex","BTCUSD",1750577894253,0.6725647,102540.0,102530.0,0.42640312]
["bitfinex","BTCUSD",1750577894672,1.0125647,102540.0,102530.0,0.26196312]
["bitfinex","BTCUSD",1750577895087,1.0125647,102540.0,102530.0,0.42624312]
["bitfinex","BTCUSD",1750577895388,0.38409076,102540.0,102530.0,0.42624312]
["bitfinex","BTCUSD",1750577895600,0.97355783,102540.0,102530.0,0.42624312]
["bitfinex","BTCUSD",1750577895807,0.98330964,102540.0,102530.0,0.42624312]
["bitfinex","BTCUSD",1750577896383,0.97355783,102540.0,102530.0,0.42624312]
["bitfinex","BTCUSD",1750577896588,0.98330936,102540.0,102530.0,0.42624312]
["bitfinex","BTCUSD",1750577897588,0.97326524,102540.0,102530.0,0.42624312]
["bitfinex","BTCUSD",1750577897831,0.97326524,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577903247,0.35454273,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577903464,0.98301667,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577904140,0.97326524,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577905887,0.3447913,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577906104,0.97326524,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577907710,0.31902827,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577908335,0.0047913,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577908546,0.63326524,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577909161,0.31902827,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577909396,0.63326524,102540.0,102530.0,0.52152205]
["bitfinex","BTCUSD",1750577910247,0.63326524,102540.0,102530.0,0.51652205]
["bitfinex","BTCUSD",1750577912843,0.0047913,102540.0,102530.0,0.51652205]
["bitfinex","BTCUSD",1750577913295,0.63326524,102540.0,102530.0,0.51652205]
["bitfinex","BTCUSD",1750577915159,0.6328857,102540.0,102530.0,0.51652205]
["bitfinex","BTCUSD",1750577915375,0.63822537,102540.0,102530.0,0.48512205]
["bitfinex","BTCUSD",1750577915592,0.6789769,102540.0,102530.0,0.19306312]
["bitfinex","BTCUSD",1750577915798,0.6789769,102540.0,102530.0,0.35658312]
["bitfinex","BTCUSD",1750577916014,1.02872871,102540.0,102530.0,0.35658312]
["bitfinex","BTCUSD",1750577916854,1.35293182,102540.0,102530.0,0.35658312]
["bitfinex","BTCUSD",1750577917062,1.34317991,102540.0,102530.0,0.35658312]
["bitfinex","BTCUSD",1750577917476,1.35293191,102540.0,102530.0,0.35658312]
["bitfinex","BTCUSD",1750577917684,1.34317991,102540.0,102530.0,0.35658312]
["bitfinex","BTCUSD",1750577917898,1.3024281,102540.0,102530.0,0.19306312]
["bitfinex","BTCUSD",1750577918098,0.99787144,102540.0,102530.0,0.38776312]
["bitfinex","BTCUSD",1750577918399,1.00295533,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577919042,1.00294689,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577919213,0.99319517,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577919369,1.00294689,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577919587,1.00294679,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577919792,0.99319517,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577920079,0.98344364,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577920324,0.99319526,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577920937,0.98344364,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577921544,0.97369221,102540.0,102530.0,0.42016312]
["bitfinex","BTCUSD",1750577924574,0.98344374,102540.0,102530.0,0.38976312]
["bitfinex","BTCUSD",1750577925220,0.97369221,102540.0,102530.0,0.38976312]
["bitfinex","BTCUSD",1750577925438,0.98344383,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577925873,0.99319564,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577926148,0.98344383,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577926355,0.99319564,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577926569,0.98344383,102540.0,102530.0,0.35666312]
["bitfinex","BTCUSD",1750577927013,0.98344383,102540.0,102530.0,0.19306312]
["bitfinex","BTCUSD",1750577927223,0.98344383,102540.0,102530.0,0.35654312]
["bitfinex","BTCUSD",1750577928044,1.00294755,102540.0,102530.0,0.35654312]
["bitfinex","BTCUSD",1750577928788,1.01269946,102540.0,102530.0,0.35654312]
["bitfinex","BTCUSD",1750577929009,1.00294736,102540.0,102530.0,0.35654312]
["bitfinex","BTCUSD",1750577929228,0.99319555,102540.0,102530.0,0.38884312]
["bitfinex","BTCUSD",1750577929433,0.97369221,102540.0,102530.0,0.41944312]
["bitfinex","BTCUSD",1750577929650,0.98344374,102540.0,102530.0,0.41944312]
["bitfinex","BTCUSD",1750577929900,0.97369221,102540.0,102530.0,0.41944312]
["bitfinex","BTCUSD",1750577931409,0.98344364,102540.0,102530.0,0.41944312]
["bitfinex","BTCUSD",1750577932704,0.97369221,102540.0,102530.0,0.41944312]
["bitfinex","BTCUSD",1750577934019,0.98344374,102540.0,102530.0,0.41944312]
["bitfinex","BTCUSD",1750577934898,0.99319546,102540.0,102530.0,0.41944312]
["bitfinex","BTCUSD",1750577935083,0.99319546,102540.0,102530.0,0.35654312]
["bitfinex","BTCUSD",1750577936203,0.98344374,102540.0,102530.0,0.35654312]
["bitfinex","BTCUSD",1750577936430,0.99319546,102540.0,102530.0,0.35654312]
["bitfinex","BTCUSD",1750577936649,0.99319546,102540.0,102530.0,0.19306312]
["bitfinex","BTCUSD",1750577938487,1.00294737,102540.0,102530.0,0.19306312]
["bitfinex","BTCUSD",1750577938717,0.97369221,102540.0,102530.0,0.19306312]
["bitfinex","BTCUSD",1750577938925,0.98344793,102540.0,102530.0,0.19306312]
["bitfinex","BTCUSD",1750577939134,0.98344784,102540.0,102530.0,0.19306312]
["bitfinex","BTCUSD",1750577940007,0.98344784,102540.0,102530.0,0.19206312]
["bitfinex","BTCUSD",1750577940441,0.98344784,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577940671,1.29875414,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577940895,0.38583551,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577941114,1.32875414,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577941363,1.33850586,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577942737,1.01444793,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577942962,0.98444793,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577943186,0.98444784,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577943884,0.97469631,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577944114,0.98444784,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577944344,1.01554784,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577944575,0.64444784,102540.0,102530.0,0.19006312]
["bitfinex","BTCUSD",1750577945992,0.00608389,102540.0,102530.0,0.22116312]
["bitfinex","BTCUSD",1750577946215,0.63469631,102540.0,102530.0,0.25166312]
["bitfinex","BTCUSD",1750577946420,0.98444774,102540.0,102530.0,0.25166312]
["bitfinex","BTCUSD",1750577946858,0.34608389,102540.0,102530.0,0.25166312]
["bitfinex","BTCUSD",1750577947072,0.97469631,102540.0,102530.0,0.25166312]
["bitfinex","BTCUSD",1750577948600,0.98444774,102540.0,102530.0,0.25166312]
["bitfinex","BTCUSD",1750577949513,0.35583532,102540.0,102530.0,0.22116312]
["bitfinex","BTCUSD",1750577949724,0.98444774,102540.0,102530.0,0.22116312]
["bitfinex","BTCUSD",1750577951169,0.97469631,102540.0,102530.0,0.22116312]
["bitfinex","BTCUSD",1750577952009,0.98444784,102540.0,102530.0,0.22116312]
["bitfinex","BTCUSD",1750577952214,0.97469631,102540.0,102530.0,0.22116312]
["bitfinex","BTCUSD",1750577952640,0.98444784,102540.0,102530.0,0.22116312]
["bitfinex","BTCUSD",1750577952846,0.97469631,102540.0,102530.0,0.22116312]
["bitfinex","BTCUSD",1750577953260,0.97469631,102540.0,102530.0,0.25286312]
["bitfinex","BTCUSD",1750577954836,0.98444784,102540.0,102530.0,0.25286312]
["bitfinex","BTCUSD",1750577955733,0.97469631,102540.0,102530.0,0.25286312]
["bitfinex","BTCUSD",1750577957475,0.98444784,102540.0,102530.0,0.25286312]
["bitfinex","BTCUSD",1750577959454,0.97469631,102540.0,102530.0,0.25286312]
["bitfinex","BTCUSD",1750577959673,0.98444784,102540.0,102530.0,0.25286312]
["bitfinex","BTCUSD",1750577959891,0.98444774,102540.0,102530.0,0.25286312]
["bitfinex","BTCUSD",1750577960818,0.97469631,102540.0,102530.0,0.25286312]
["bitfinex","BTCUSD",1750577964200,0.98444774,102540.0,102530.0,0.25286312]
["bitfinex","BTCUSD",1750577964655,0.98444774,102540.0,102530.0,0.22116312]
["bitfinex","BTCUSD",1750577966521,0.97469631,102540.0,102530.0,0.22116312]
["bitfinex","BTCUSD",1750577966745,0.35950581,102530.0,102520.0,0.00404664]
["bitfinex","BTCUSD",1750577966968,1.33452387,102530.0,102520.0,0.18937516]
["bitfinex","BTCUSD",1750577967183,1.0104649,102530.0,102520.0,0.18937516]
["bitfinex","BTCUSD",1750577967627,0.96861242,102530.0,102520.0,0.18937516]
["bitfinex","BTCUSD",1750577967865,4.64719727,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750577968109,1.30750605,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750577968320,0.38693551,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750577968541,1.02529965,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750577968760,1.00295165,102540.0,102530.0,0.21851045]
["bitfinex","BTCUSD",1750577968978,1.31725786,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750577969421,1.32701005,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750577970463,1.32801005,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750577971353,1.33776234,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750577972077,1.36011072,102540.0,102530.0,0.17555788]
["bitfinex","BTCUSD",1750577972281,5.59507972,102540.0,102530.0,0.18531064]
["bitfinex","BTCUSD",1750577972517,4.65216109,102540.0,102530.0,0.19506321]
["bitfinex","BTCUSD",1750577972746,5.56297972,102540.0,102530.0,0.19506321]
["bitfinex","BTCUSD",1750577972997,4.62006109,102540.0,102530.0,0.19506321]
["bitfinex","BTCUSD",1750577973234,4.62006109,102540.0,102520.0,0.40004717]
["bitfinex","BTCUSD",1750577973235,0.07111086,102530.0,102520.0,0.18937516]
["bitfinex","BTCUSD",1750577973472,0.70947652,102530.0,102520.0,0.18937535]
["bitfinex","BTCUSD",1750577973691,0.70947652,102530.0,102520.0,0.19912897]
["bitfinex","BTCUSD",1750577973917,4.94444552,102530.0,102520.0,0.19912897]
["bitfinex","BTCUSD",1750577974408,4.93469314,102530.0,102520.0,0.17962164]
["bitfinex","BTCUSD",1750577974629,4.93469314,102530.0,102520.0,0.18062164]
["bitfinex","BTCUSD",1750577975787,4.93469314,102530.0,102520.0,0.18162164]
["bitfinex","BTCUSD",1750577976069,4.96719314,102530.0,102520.0,0.18162164]
["bitfinex","BTCUSD",1750577976329,5.5487622,102530.0,102520.0,0.17186783]
["bitfinex","BTCUSD",1750577976550,5.57822703,102530.0,102520.0,0.18162183]
["bitfinex","BTCUSD",1750577976762,4.85434476,102530.0,102520.0,0.18162183]
["bitfinex","BTCUSD",1750577976985,5.48295718,102530.0,102520.0,0.18162183]
["bitfinex","BTCUSD",1750577977222,4.83483895,102530.0,102520.0,0.01580073]
["bitfinex","BTCUSD",1750577977429,5.46345137,102530.0,102520.0,0.01580073]
["bitfinex","BTCUSD",1750577978057,5.23820913,102530.0,102520.0,0.01580073]
["bitfinex","BTCUSD",1750577978913,5.55251534,102530.0,102520.0,0.00604664]
["bitfinex","BTCUSD",1750577979555,4.60959671,102530.0,102520.0,0.01580073]
["bitfinex","BTCUSD",1750577979816,5.55251534,102530.0,102520.0,0.01580073]
["bitfinex","BTCUSD",1750577980028,5.55251534,102530.0,102520.0,0.01480083]
["bitfinex","BTCUSD",1750577980246,5.55551534,102530.0,102520.0,0.00504664]
["bitfinex","BTCUSD",1750577980892,5.55551534,102530.0,102520.0,0.00404664]
["bitfinex","BTCUSD",1750577981129,5.58581534,102530.0,102520.0,0.00404664]
["bitfinex","BTCUSD",1750577981788,0.009754,102520.0,102510.0,0.0484406]
["bitfinex","BTCUSD",1750577982002,5.19031973,102520.0,102510.0,0.0257639]
["bitfinex","BTCUSD",1750577982430,5.21086573,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577982638,5.21594962,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577982848,5.31121947,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577983292,5.31221947,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577983973,5.21694962,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577984181,5.00917152,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577984388,5.16523862,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577985024,5.4438584,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577986526,5.31827947,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577986732,5.31827947,102520.0,102510.0,0.0257639]
["bitfinex","BTCUSD",1750577987124,5.31827947,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577987829,5.40761413,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577988699,5.43781413,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577989776,4.4948955,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577989990,5.43781413,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577990439,5.55939306,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577991074,4.61647443,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577991290,5.55939306,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577991745,5.4700584,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577991954,5.48818661,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577993201,5.82818661,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577993659,5.82718661,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577993872,5.82718874,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577994082,5.92645859,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577994299,5.92445859,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577994513,5.92245859,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577994725,5.92545859,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577995153,5.83018874,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577996274,5.83518874,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577996871,5.52135231,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750577999930,5.46485231,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578000161,5.49665231,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578002240,5.49666665,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578002609,5.5919365,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578002808,5.49666665,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578003460,5.46486665,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578003867,5.29606665,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578004089,5.51062665,102520.0,102510.0,0.07780876]
["bitfinex","BTCUSD",1750578005984,5.29606665,102520.0,102510.0,0.24364604]
["bitfinex","BTCUSD",1750578006188,5.35234065,102520.0,102510.0,0.24364604]
["bitfinex","BTCUSD",1750578006392,5.41040087,102520.0,102510.0,0.24364604]
["bitfinex","BTCUSD",1750578006602,5.41040087,102520.0,102510.0,0.2534008]
["bitfinex","BTCUSD",1750578007023,4.78131867,102520.0,102510.0,0.2534008]
["bitfinex","BTCUSD",1750578007373,5.41040087,102520.0,102510.0,0.2534008]
["bitfinex","BTCUSD",1750578007583,5.41040087,102520.0,102510.0,0.26315547]
["bitfinex","BTCUSD",1750578007714,5.41041021,102520.0,102510.0,0.26315547]
["bitfinex","BTCUSD",1750578008162,5.24253021,102520.0,102510.0,0.26315547]
["bitfinex","BTCUSD",1750578008476,4.80118324,102520.0,102510.0,0.27290994]
["bitfinex","BTCUSD",1750578008651,4.81093743,102520.0,102510.0,0.26315547]
["bitfinex","BTCUSD",1750578008815,4.81093743,102520.0,102510.0,0.27291004]
["bitfinex","BTCUSD",1750578009044,4.41086034,102520.0,102510.0,0.28266451]
["bitfinex","BTCUSD",1750578009267,0.68577901,102520.0,102510.0,0.28266451]
["bitfinex","BTCUSD",1750578009475,0.69553244,102520.0,102510.0,0.28266451]
["bitfinex","BTCUSD",1750578009679,0.66762499,102520.0,102510.0,0.28266451]
["bitfinex","BTCUSD",1750578011878,0.66762499,102520.0,102510.0,0.37794344]
["bitfinex","BTCUSD",1750578012098,0.66762499,102520.0,102510.0,0.54562344]
["bitfinex","BTCUSD",1750578013033,0.6625411,102520.0,102510.0,0.54562344]
["bitfinex","BTCUSD",1750578013265,0.67229453,102520.0,102510.0,0.54562344]
["bitfinex","BTCUSD",1750578015357,0.6625411,102520.0,102510.0,0.54562344]
["bitfinex","BTCUSD",1750578017505,0.008,102520.0,102510.0,0.54546344]
["bitfinex","BTCUSD",1750578017717,0.3225411,102520.0,102510.0,0.54546344]
["bitfinex","BTCUSD",1750578017922,0.6625411,102520.0,102510.0,0.54546344]
["bitfinex","BTCUSD",1750578019039,0.003,102520.0,102510.0,0.54546344]
["bitfinex","BTCUSD",1750578019225,0.003,102520.0,102510.0,0.54746344]
["bitfinex","BTCUSD",1750578019424,0.6545411,102530.0,102520.0,0.24842852]
["bitfinex","BTCUSD",1750578019667,0.6545411,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578019818,0.34,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578020009,0.6545411,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578020620,0.3145411,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578020831,0.3155411,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578021502,0.001,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578021714,0.3155411,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578023470,0.341,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578023689,0.6555411,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578028327,0.341,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578028537,0.6555411,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578028772,0.341,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578028993,0.6555411,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578029965,0.6555411,102530.0,102520.0,0.51034745]
["bitfinex","BTCUSD",1750578031497,0.6555411,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578031710,0.341,102530.0,102520.0,0.51030745]
["bitfinex","BTCUSD",1750578031934,0.6555411,102530.0,102520.0,0.51030745]
["bitfinex","BTCUSD",1750578032372,0.3155411,102530.0,102520.0,0.51030745]
["bitfinex","BTCUSD",1750578035687,0.3155411,102530.0,102520.0,0.80480745]
["bitfinex","BTCUSD",1750578035893,0.001,102530.0,102520.0,0.80480745]
["bitfinex","BTCUSD",1750578037328,0.3155411,102530.0,102520.0,0.80480745]
["bitfinex","BTCUSD",1750578039213,0.001,102530.0,102520.0,0.80480745]
["bitfinex","BTCUSD",1750578039424,0.3155411,102530.0,102520.0,0.80480745]
["bitfinex","BTCUSD",1750578042111,0.001,102530.0,102520.0,0.80480745]
["bitfinex","BTCUSD",1750578042594,0.3155411,102530.0,102520.0,0.80480745]
["bitfinex","BTCUSD",1750578043838,0.001,102530.0,102520.0,0.80480745]
["bitfinex","BTCUSD",1750578044059,0.3155411,102530.0,102520.0,0.80480745]
["bitfinex","BTCUSD",1750578045543,0.3155411,102530.0,102520.0,0.80380745]
["bitfinex","BTCUSD",1750578049116,0.3145411,102530.0,102520.0,0.80680745]
["bitfinex","BTCUSD",1750578049290,0.3145411,102530.0,102520.0,0.81080745]
["bitfinex","BTCUSD",1750578051977,0.3145411,102530.0,102520.0,0.81036745]
["bitfinex","BTCUSD",1750578052986,0.3145411,102530.0,102520.0,0.81040745]
["bitfinex","BTCUSD",1750578053211,0.3145411,102530.0,102520.0,0.51590745]
["bitfinex","BTCUSD",1750578054311,0.3145411,102530.0,102520.0,0.48516745]
["bitfinex","BTCUSD",1750578054541,0.74094601,102530.0,102520.0,0.19232852]
["bitfinex","BTCUSD",1750578054753,0.73114605,102530.0,102520.0,0.19232852]
["bitfinex","BTCUSD",1750578055385,0.74089872,102530.0,102520.0,0.18932852]
["bitfinex","BTCUSD",1750578055600,0.72139348,102530.0,102520.0,0.18932852]
["bitfinex","BTCUSD",1750578055815,0.72139348,102530.0,102520.0,0.18632852]
["bitfinex","BTCUSD",1750578056034,0.69509348,102530.0,102520.0,0.18832852]
["bitfinex","BTCUSD",1750578056307,0.6853411,102530.0,102520.0,0.18732852]
["bitfinex","BTCUSD",1750578056512,0.6853411,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578056753,0.69609358,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578057185,0.6863411,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578058039,0.6555411,102530.0,102520.0,0.21822852]
["bitfinex","BTCUSD",1750578059081,0.6555411,102530.0,102520.0,0.24942852]
["bitfinex","BTCUSD",1750578059498,0.6555411,102530.0,102520.0,0.34470745]
["bitfinex","BTCUSD",1750578061576,0.6555411,102530.0,102520.0,0.31350745]
["bitfinex","BTCUSD",1750578061801,0.78435724,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578062013,0.81065724,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578062461,0.72439348,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578062904,0.70784596,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578063820,0.3483411,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578064105,0.3155411,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578064343,0.3155411,102530.0,102520.0,0.34370745]
["bitfinex","BTCUSD",1750578064576,0.3155411,102530.0,102520.0,0.21802852]
["bitfinex","BTCUSD",1750578064751,0.3155411,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578067317,0.6555411,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578067730,0.6555411,102530.0,102520.0,0.21742852]
["bitfinex","BTCUSD",1750578069285,0.4599515,102530.0,102520.0,0.21742852]
["bitfinex","BTCUSD",1750578069959,0.4599515,102530.0,102520.0,0.24902852]
["bitfinex","BTCUSD",1750578070388,0.3145411,102530.0,102520.0,0.24902852]
["bitfinex","BTCUSD",1750578075700,4.57606286,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578076958,4.89060396,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578077167,4.89260396,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578077585,4.85990396,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578077798,4.23082176,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578078004,4.86190396,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578078872,4.85215224,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578079285,4.88235224,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578080014,4.85215224,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578080222,4.22307004,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578080429,4.85215224,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578082650,4.86190405,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578082875,4.85215224,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578083557,4.86190405,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578083803,4.85215224,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578084030,4.89599224,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578084275,4.91549615,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578084510,4.94839605,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578084750,4.94839596,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578084963,4.89599224,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578085375,4.90574415,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578085590,4.89599224,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578085789,4.90574405,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578089378,4.90574396,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578089830,4.92524787,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578090068,4.92524863,102540.0,102530.0,0.18531045]
["bitfinex","BTCUSD",1750578090975,4.92480891,102540.0,102530.0,0.21601045]
["bitfinex","BTCUSD",1750578091432,4.91505672,102540.0,102530.0,0.21601045]
["bitfinex","BTCUSD",1750578091884,4.70661662,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578092110,4.894433,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578092555,4.687113,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578093030,4.696865,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578093236,4.904105,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578093991,4.8943529,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578097207,4.89435281,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578097630,4.90410462,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578098241,4.91385662,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578098892,4.91369662,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578099527,4.70661662,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578099733,4.71636872,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578099940,4.92344872,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578100366,4.71636929,102540.0,102530.0,0.24671045]
["bitfinex","BTCUSD",1750578100568,0.49605188,102530.0,102510.0,0.23519041]
["bitfinex","BTCUSD",1750578100786,0.82122352,102520.0,102510.0,0.26445469]
["bitfinex","BTCUSD",1750578101020,0.88449171,102520.0,102510.0,0.26445489]
["bitfinex","BTCUSD",1750578101209,0.88449171,102520.0,102510.0,0.25470022]
["bitfinex","BTCUSD",1750578101415,1.02614966,102520.0,102510.0,0.08886381]
["bitfinex","BTCUSD",1750578101628,1.12141951,102520.0,102510.0,0.05636371]
["bitfinex","BTCUSD",1750578101830,1.11166561,102520.0,102510.0,0.0563639]
["bitfinex","BTCUSD",1750578102043,1.11166561,102520.0,102510.0,0.06611885]
["bitfinex","BTCUSD",1750578102265,1.11166561,102520.0,102510.0,0.06811895]
["bitfinex","BTCUSD",1750578102909,0.78772762,102520.0,102510.0,0.06811895]
["bitfinex","BTCUSD",1750578103383,0.78772762,102520.0,102510.0,0.0277639]
["bitfinex","BTCUSD",1750578103814,0.72275777,102520.0,102510.0,0.01800876]
["bitfinex","BTCUSD",1750578104028,5.09817192,102520.0,102510.0,0.01900876]
["bitfinex","BTCUSD",1750578104245,5.19345085,102520.0,102510.0,0.01900876]
["bitfinex","BTCUSD",1750578105092,5.19345085,102520.0,102510.0,0.01700876]
["bitfinex","BTCUSD",1750578105986,5.19345085,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578106229,5.2887207,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578107081,5.2917207,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578107745,5.2957207,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578108390,5.6357207,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578111514,5.7857207,102520.0,102510.0,0.01600876]
["bitfinex","BTCUSD",1750578116099,0.53014974,102500.0,102490.0,0.19606832]
["bitfinex","BTCUSD",1750578116339,5.25667729,102500.0,102490.0,0.19606832]
["bitfinex","BTCUSD",1750578116746,5.26177528,102500.0,102490.0,0.19606832]
["bitfinex","BTCUSD",1750578116965,5.26177528,102500.0,102490.0,0.20582508]
["bitfinex","BTCUSD",1750578118025,5.18193443,102500.0,102490.0,0.19606832]
["bitfinex","BTCUSD",1750578118720,5.18193443,102500.0,102490.0,0.20582508]
["bitfinex","BTCUSD",1750578118951,5.18193443,102500.0,102490.0,0.19606832]
["bitfinex","BTCUSD",1750578119165,5.17217891,102500.0,102490.0,0.0302]
["bitfinex","BTCUSD",1750578119363,5.17617891,102500.0,102490.0,0.0302]
["bitfinex","BTCUSD",1750578119563,5.27144876,102500.0,102490.0,0.03995704]
["bitfinex","BTCUSD",1750578119835,5.27444876,102500.0,102490.0,0.03995704]
["bitfinex","BTCUSD",1750578120251,5.06736876,102500.0,102490.0,0.03995704]
["bitfinex","BTCUSD",1750578120651,5.27444876,102500.0,102490.0,0.03995704]
["bitfinex","BTCUSD",1750578121098,0.00975685,102490.0,102480.0,0.2453959]
["bitfinex","BTCUSD",1750578121303,0.48753534,102490.0,102480.0,0.2453959]
["bitfinex","BTCUSD",1750578121547,4.51740425,102490.0,102480.0,0.2453959]
["bitfinex","BTCUSD",1750578121766,4.53691776,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578122258,4.52716062,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578122472,4.56300387,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578122752,0.32621468,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578122949,0.54289106,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578123310,0.54489106,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578123916,0.31845849,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578124178,0.52537849,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578124596,0.5485752,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578124796,0.53881892,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578125722,0.5485752,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578125949,0.54857511,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578126174,0.53881892,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578126859,4.26398562,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578127086,4.56868792,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578127327,0.53881892,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578127554,4.57844411,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578127982,4.56868792,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578128861,4.9184443,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578129068,4.92820096,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578129767,4.93795781,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578130655,5.26217325,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578130857,4.94771476,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578131071,4.96687697,102490.0,102480.0,0.25515381]
["bitfinex","BTCUSD",1750578131283,5.54371414,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750578131518,5.55825499,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750578131947,5.58455499,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750578133872,5.58455499,102490.0,102480.0,0.00338127]
["bitfinex","BTCUSD",1750578134521,5.56539278,102490.0,102480.0,0.00338127]
["bitfinex","BTCUSD",1750578134729,5.50859278,102490.0,102480.0,0.01313927]
["bitfinex","BTCUSD",1750578134935,5.49883593,102490.0,102480.0,0.00338127]
["bitfinex","BTCUSD",1750578135145,5.52933593,102490.0,102480.0,0.00338127]
["bitfinex","BTCUSD",1750578136610,5.55563593,102490.0,102480.0,0.00338127]
["bitfinex","BTCUSD",1750578136829,0.52042668,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750578137088,5.43781159,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750578137522,5.44290958,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750578137731,5.47560958,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750578137939,5.57087943,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750578138154,5.57134704,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750578138362,4.70384443,102470.0,102460.0,0.25730586]
["bitfinex","BTCUSD",1750578138568,4.91076443,102470.0,102460.0,0.25730586]
["bitfinex","BTCUSD",1750578138787,4.91076443,102470.0,102450.0,0.25001638]
["bitfinex","BTCUSD",1750578138788,4.03962833,102460.0,102450.0,0.25001638]
["bitfinex","BTCUSD",1750578138993,4.52716596,102460.0,102450.0,0.25001638]
["bitfinex","BTCUSD",1750578139198,4.53692558,102460.0,102450.0,0.25001638]
["bitfinex","BTCUSD",1750578139453,4.87692558,102460.0,102450.0,0.25001638]
["bitfinex","BTCUSD",1750578139664,4.89644491,102460.0,102450.0,0.24025629]
["bitfinex","BTCUSD",1750578139863,5.20114464,102460.0,102450.0,0.24025686]
["bitfinex","BTCUSD",1750578140079,5.41484546,102460.0,102450.0,0.07636085]
["bitfinex","BTCUSD",1750578140288,5.40508575,102460.0,102450.0,0.0666]
["bitfinex","BTCUSD",1750578140491,5.51490553,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750578140727,5.54760553,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750578140942,4.60400061,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578141151,5.57616713,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578141585,5.48089728,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578141794,5.03786906,102450.0,102440.0,0.25434192]
["bitfinex","BTCUSD",1750578142004,5.41076346,102450.0,102440.0,0.24458068]
["bitfinex","BTCUSD",1750578142214,5.41076346,102450.0,102440.0,0.06886818]
["bitfinex","BTCUSD",1750578142423,5.40400289,102450.0,102440.0,0.06886818]
["bitfinex","BTCUSD",1750578142633,5.49927274,102450.0,102440.0,0.06886818]
["bitfinex","BTCUSD",1750578142843,5.60909252,102450.0,102440.0,0.06886818]
["bitfinex","BTCUSD",1750578143049,5.61209252,102450.0,102440.0,0.07797746]
["bitfinex","BTCUSD",1750578144678,5.64449252,102450.0,102440.0,0.01337746]
["bitfinex","BTCUSD",1750578144865,5.64449252,102450.0,102440.0,0.01337992]
["bitfinex","BTCUSD",1750578145508,5.61209252,102450.0,102440.0,0.01337992]
["bitfinex","BTCUSD",1750578146348,5.61209252,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578146573,5.98385101,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578147018,5.61209252,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578147236,5.60233186,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578147448,5.50706201,102450.0,102440.0,0.03666818]
["bitfinex","BTCUSD",1750578150477,5.06339038,102450.0,102440.0,0.24318049]
["bitfinex","BTCUSD",1750578150692,5.06339038,102450.0,102440.0,0.25294201]
["bitfinex","BTCUSD",1750578150913,4.87178598,102450.0,102440.0,0.27246458]
["bitfinex","BTCUSD",1750578153195,0.31745849,102450.0,102440.0,0.36774351]
["bitfinex","BTCUSD",1750578153424,0.42505146,102480.0,102440.0,0.36774351]
["bitfinex","BTCUSD",1750578153645,4.48419322,102480.0,102470.0,0.23906068]
["bitfinex","BTCUSD",1750578153860,4.48419322,102480.0,102470.0,0.22930211]
["bitfinex","BTCUSD",1750578153861,5.03115322,102480.0,102470.0,0.22930211]
["bitfinex","BTCUSD",1750578154075,5.03115322,102480.0,102470.0,0.23906087]
["bitfinex","BTCUSD",1750578154298,5.18728124,102480.0,102470.0,0.23906087]
["bitfinex","BTCUSD",1750578154514,5.1775241,102480.0,102470.0,0.23906087]
["bitfinex","BTCUSD",1750578154785,5.16776667,102480.0,102470.0,0.07315885]
["bitfinex","BTCUSD",1750578155004,5.47246745,102480.0,102470.0,0.0634]
["bitfinex","BTCUSD",1750578155223,5.47546745,102480.0,102470.0,0.07315895]
["bitfinex","BTCUSD",1750578155454,5.47846745,102480.0,102470.0,0.07315895]
["bitfinex","BTCUSD",1750578155664,5.46270945,102480.0,102470.0,0.0634]
["bitfinex","BTCUSD",1750578155889,5.46570945,102480.0,102470.0,0.0634]
["bitfinex","BTCUSD",1750578156596,5.46870945,102480.0,102470.0,0.0324]
["bitfinex","BTCUSD",1750578157032,5.46870945,102480.0,102460.0,0.0304]
["bitfinex","BTCUSD",1750578157033,0.50590221,102470.0,102460.0,0.0304]
["bitfinex","BTCUSD",1750578157256,5.27449889,102470.0,102460.0,0.0304]
["bitfinex","BTCUSD",1750578157478,5.57673782,102470.0,102460.0,0.0304]
["bitfinex","BTCUSD",1750578158131,5.07173055,102470.0,102460.0,0.0628]
["bitfinex","BTCUSD",1750578158336,5.07373055,102470.0,102460.0,0.0628]
["bitfinex","BTCUSD",1750578158550,5.07473055,102470.0,102460.0,0.0628]
["bitfinex","BTCUSD",1750578159204,4.05915042,102450.0,102440.0,0.22214201]
["bitfinex","BTCUSD",1750578159439,4.99800114,102450.0,102440.0,0.07682999]
["bitfinex","BTCUSD",1750578159657,4.99800114,102450.0,102440.0,0.0865917]
["bitfinex","BTCUSD",1750578159658,5.07485918,102450.0,102440.0,0.0865917]
["bitfinex","BTCUSD",1750578159929,5.06509861,102450.0,102440.0,0.07682999]
["bitfinex","BTCUSD",1750578160382,4.98824057,102450.0,102440.0,0.07682999]
["bitfinex","BTCUSD",1750578161063,5.33302057,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578161285,5.35617156,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578161503,5.35717156,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578161742,5.5766456,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578161979,5.89888463,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578162196,5.58242614,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578162462,5.37635341,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578162674,5.66788737,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578163110,5.57261752,102450.0,102440.0,0.00426818]
["bitfinex","BTCUSD",1750578163572,4.48200111,102430.0,102420.0,0.2580713]
["bitfinex","BTCUSD",1750578163823,4.35533758,102430.0,102420.0,0.2580713]
["bitfinex","BTCUSD",1750578164040,4.36509977,102430.0,102420.0,0.2480713]
["bitfinex","BTCUSD",1750578164912,4.3558049,102430.0,102420.0,0.2480713]
["bitfinex","BTCUSD",1750578165127,4.3558049,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578165340,4.36556718,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578165478,4.3558049,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578165905,4.1484849,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578166105,4.35584481,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578167443,4.365607,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578168540,4.35584481,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578168781,4.13872281,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578169002,4.35576471,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578169866,0.53196771,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578170554,0.31492581,102430.0,102420.0,0.34435023]
["bitfinex","BTCUSD",1750578177621,0.00046732,102430.0,102420.0,0.34435023]
["bitfinex","BTCUSD",1750578178040,0.31492581,102430.0,102420.0,0.34435023]
["bitfinex","BTCUSD",1750578178510,0.00046732,102430.0,102420.0,0.34435023]
["bitfinex","BTCUSD",1750578178720,0.31492581,102430.0,102420.0,0.34435023]
["bitfinex","BTCUSD",1750578180267,0.31492581,102430.0,102420.0,0.63885023]
["bitfinex","BTCUSD",1750578182005,0.00046732,102430.0,102420.0,0.63885023]
["bitfinex","BTCUSD",1750578182429,3.82426432,102430.0,102420.0,0.34435023]
["bitfinex","BTCUSD",1750578182652,4.13872281,102430.0,102420.0,0.34435023]
["bitfinex","BTCUSD",1750578182882,3.91200249,102430.0,102420.0,0.34435023]
["bitfinex","BTCUSD",1750578183313,3.91200249,102430.0,102420.0,0.50795023]
["bitfinex","BTCUSD",1750578183539,3.91200249,102430.0,102420.0,0.34435023]
["bitfinex","BTCUSD",1750578183960,3.91200249,102430.0,102420.0,0.50799023]
["bitfinex","BTCUSD",1750578184203,3.91200249,102430.0,102420.0,0.34435023]
["bitfinex","BTCUSD",1750578184416,3.92176449,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578184601,3.61706819,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578184852,3.93152668,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578185282,3.92176449,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578185513,3.93152658,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578186161,4.35101768,102430.0,102420.0,0.2490713]
["bitfinex","BTCUSD",1750578186375,4.25574783,102430.0,102420.0,0.2166713]
["bitfinex","BTCUSD",1750578186817,4.24598526,102430.0,102420.0,0.2166713]
["bitfinex","BTCUSD",1750578187030,4.25574773,102430.0,102420.0,0.2166713]
["bitfinex","BTCUSD",1750578187212,4.24598526,102430.0,102420.0,0.2166713]
["bitfinex","BTCUSD",1750578187461,4.25574773,102430.0,102420.0,0.2166713]
["bitfinex","BTCUSD",1750578187681,4.24598526,102430.0,102420.0,0.2166713]
["bitfinex","BTCUSD",1750578187888,4.25574764,102430.0,102420.0,0.2166713]
["bitfinex","BTCUSD",1750578188118,3.94128915,102430.0,102420.0,0.2166713]
["bitfinex","BTCUSD",1750578188329,3.94128924,102430.0,102420.0,0.2166713]
["bitfinex","BTCUSD",1750578189599,4.24598526,102430.0,102420.0,0.2492713]
["bitfinex","BTCUSD",1750578190322,4.25574773,102430.0,102420.0,0.2492713]
["bitfinex","BTCUSD",1750578190531,4.2655103,102430.0,102420.0,0.2492713]
["bitfinex","BTCUSD",1750578192458,4.6747765,102430.0,102420.0,0.20690825]
["bitfinex","BTCUSD",1750578192660,4.6747765,102430.0,102420.0,0.21667149]
["bitfinex","BTCUSD",1750578193646,4.6055103,102430.0,102420.0,0.21667149]
["bitfinex","BTCUSD",1750578194492,4.6055103,102430.0,102420.0,0.22643463]
["bitfinex","BTCUSD",1750578196158,4.76171453,102430.0,102420.0,0.21667149]
["bitfinex","BTCUSD",1750578196393,4.75195253,102430.0,102420.0,0.21667149]
["bitfinex","BTCUSD",1750578196730,4.99119253,102430.0,102420.0,0.17674662]
["bitfinex","BTCUSD",1750578196927,4.99119253,102430.0,102420.0,0.18650995]
["bitfinex","BTCUSD",1750578197401,4.35251327,102430.0,102420.0,0.18650995]
["bitfinex","BTCUSD",1750578197637,4.94943025,102430.0,102420.0,0.19627319]
["bitfinex","BTCUSD",1750578198558,5.00448947,102430.0,102420.0,0.17674681]
["bitfinex","BTCUSD",1750578198793,4.94943025,102430.0,102420.0,0.18651033]
["bitfinex","BTCUSD",1750578199011,4.81275097,102430.0,102420.0,0.19627366]
["bitfinex","BTCUSD",1750578199226,4.81275097,102430.0,102420.0,0.2060369]
["bitfinex","BTCUSD",1750578199714,4.81275097,102430.0,102420.0,0.19627366]
["bitfinex","BTCUSD",1750578200932,4.8426287,102430.0,102420.0,0.19627366]
["bitfinex","BTCUSD",1750578201554,5.07195987,102430.0,102420.0,0.01076371]
["bitfinex","BTCUSD",1750578201771,5.07195987,102430.0,102420.0,0.02966969]
["bitfinex","BTCUSD",1750578201984,5.07195987,102430.0,102420.0,0.01076371]
["bitfinex","BTCUSD",1750578202217,5.0621973,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750578202857,5.0023457,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1750578205795,4.58598746,102420.0,102410.0,0.27051925]
["bitfinex","BTCUSD",1750578206003,4.59575098,102420.0,102410.0,0.26075516]
["bitfinex","BTCUSD",1750578206414,4.75197046,102420.0,102410.0,0.26075516]
["bitfinex","BTCUSD",1750578206632,4.74220741,102420.0,102410.0,0.26075516]
["bitfinex","BTCUSD",1750578207077,4.74220741,102420.0,102410.0,0.26275516]
["bitfinex","BTCUSD",1750578207296,4.74220741,102420.0,102410.0,0.26675516]
["bitfinex","BTCUSD",1750578207952,4.59575155,102420.0,102410.0,0.27651916]
["bitfinex","BTCUSD",1750578209226,4.57622403,102420.0,102410.0,0.27651916]
["bitfinex","BTCUSD",1750578209441,4.59575069,102420.0,102410.0,0.27651916]
["bitfinex","BTCUSD",1750578209670,4.7617336,102420.0,102410.0,0.26675516]
["bitfinex","BTCUSD",1750578209881,4.77207508,102420.0,102410.0,0.26675554]
["bitfinex","BTCUSD",1750578210317,4.78528493,102420.0,102410.0,0.26675554]
["bitfinex","BTCUSD",1750578210530,4.78528493,102420.0,102410.0,0.27651983]
["bitfinex","BTCUSD",1750578212791,4.77494411,102420.0,102410.0,0.28628402]
["bitfinex","BTCUSD",1750578213617,4.77494411,102420.0,102410.0,0.28628354]
["bitfinex","BTCUSD",1750578213812,4.60896092,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578214303,4.61872454,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578214924,4.61872454,102420.0,102410.0,0.27651906]
["bitfinex","BTCUSD",1750578215142,4.62848825,102420.0,102410.0,0.27651906]
["bitfinex","BTCUSD",1750578215344,4.61872454,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578215893,4.27872454,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578216578,4.2591974,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578217773,4.26896092,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578218177,4.27872454,102420.0,102410.0,0.26675497]
["bitfinex","BTCUSD",1750578219960,4.2689614,102420.0,102410.0,0.25699078]
["bitfinex","BTCUSD",1750578220395,4.36423125,102420.0,102410.0,0.26675497]
["bitfinex","BTCUSD",1750578220613,4.2689614,102420.0,102410.0,0.27651906]
["bitfinex","BTCUSD",1750578221304,4.27872511,102420.0,102410.0,0.27651906]
["bitfinex","BTCUSD",1750578221496,4.2689614,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578222130,4.25919778,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578222881,4.2591974,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578223327,4.25919683,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578223531,3.63027985,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578223733,4.26896007,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578223936,4.2787235,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578224143,4.26896007,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578225110,4.2787235,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578225314,4.28848702,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578228089,4.2787235,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578230189,4.2787235,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578230398,4.26896007,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578230622,4.25919693,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578231144,4.27872321,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578232984,4.27872321,102420.0,102410.0,0.28628306]
["bitfinex","BTCUSD",1750578233329,4.28848673,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578233567,4.27872321,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578234177,4.26895978,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578234511,4.27872311,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578235143,4.28848663,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578235348,4.27872311,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578235661,4.26895978,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578235845,4.27872311,102420.0,102410.0,0.44972306]
["bitfinex","BTCUSD",1750578236405,4.27872311,102420.0,102410.0,0.24471906]
["bitfinex","BTCUSD",1750578236615,4.27872311,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578236831,4.28848654,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578237638,4.27872311,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578238566,4.28848663,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578238819,4.27872311,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578239278,4.28848654,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578239515,4.27872311,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578240223,4.26895978,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578240726,4.23967083,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578240977,3.92521234,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578241231,4.23967083,102420.0,102410.0,0.44842306]
["bitfinex","BTCUSD",1750578241434,3.92521234,102420.0,102410.0,0.54370199]
["bitfinex","BTCUSD",1750578241655,4.23967083,102420.0,102410.0,0.54370199]
["bitfinex","BTCUSD",1750578241915,3.92521234,102420.0,102410.0,0.54370199]
["bitfinex","BTCUSD",1750578243057,4.23967083,102420.0,102410.0,0.54370199]
["bitfinex","BTCUSD",1750578244869,3.60264199,102440.0,102430.0,0.24719136]
["bitfinex","BTCUSD",1750578245104,0.31955648,102440.0,102430.0,0.50595694]
["bitfinex","BTCUSD",1750578245319,0.31445849,102440.0,102430.0,0.50595694]
["bitfinex","BTCUSD",1750578246008,0.06821636,102460.0,102450.0,0.24715516]
["bitfinex","BTCUSD",1750578246229,3.99600103,102460.0,102450.0,0.41059516]
["bitfinex","BTCUSD",1750578246465,4.02527931,102460.0,102450.0,0.41059516]
["bitfinex","BTCUSD",1750578246694,3.68527931,102460.0,102450.0,0.41059516]
["bitfinex","BTCUSD",1750578246916,4.02527931,102460.0,102450.0,0.41059516]
["bitfinex","BTCUSD",1750578247147,4.3397378,102460.0,102450.0,0.41059516]
["bitfinex","BTCUSD",1750578247360,4.34949761,102460.0,102450.0,0.41055516]
["bitfinex","BTCUSD",1750578247570,4.6649561,102460.0,102450.0,0.41055516]
["bitfinex","BTCUSD",1750578248238,4.65519706,102460.0,102450.0,0.41055535]
["bitfinex","BTCUSD",1750578248486,4.66735295,102460.0,102450.0,0.42031563]
["bitfinex","BTCUSD",1750578249137,4.66935295,102460.0,102450.0,0.43007582]
["bitfinex","BTCUSD",1750578249575,4.34513456,102460.0,102450.0,0.43007582]
["bitfinex","BTCUSD",1750578250331,4.35489427,102460.0,102450.0,0.43007582]
["bitfinex","BTCUSD",1750578251077,4.36465484,102460.0,102450.0,0.43007582]
["bitfinex","BTCUSD",1750578251294,4.35489541,102460.0,102450.0,0.42031563]
["bitfinex","BTCUSD",1750578251769,4.35489541,102460.0,102450.0,0.43007582]
["bitfinex","BTCUSD",1750578251982,4.34513551,102460.0,102450.0,0.43007582]
["bitfinex","BTCUSD",1750578252609,4.35489541,102460.0,102450.0,0.42031563]
["bitfinex","BTCUSD",1750578253239,0.02928113,102450.0,102440.0,0.40181135]
["bitfinex","BTCUSD",1750578253466,0.63867707,102450.0,102440.0,0.40181135]
["bitfinex","BTCUSD",1750578253660,0.64843735,102450.0,102440.0,0.40181135]
["bitfinex","BTCUSD",1750578254077,0.65819773,102450.0,102440.0,0.40181135]
["bitfinex","BTCUSD",1750578254291,0.66795839,102450.0,102440.0,0.40177135]
["bitfinex","BTCUSD",1750578254502,0.66895839,102450.0,102440.0,0.40177135]
["bitfinex","BTCUSD",1750578254730,0.6689583,102450.0,102440.0,0.40177135]
["bitfinex","BTCUSD",1750578255193,0.00976114,102440.0,102430.0,0.49992656]
["bitfinex","BTCUSD",1750578255422,0.32421963,102440.0,102430.0,0.49992656]
["bitfinex","BTCUSD",1750578255845,0.12260547,102440.0,102430.0,0.49992656]
["bitfinex","BTCUSD",1750578256069,0.13236642,102440.0,102430.0,0.33656656]
["bitfinex","BTCUSD",1750578256280,0.12260547,102440.0,102430.0,0.49992656]
["bitfinex","BTCUSD",1750578256492,0.12260547,102440.0,102430.0,0.50092656]
["bitfinex","BTCUSD",1750578256706,0.12260547,102440.0,102430.0,0.50192656]
["bitfinex","BTCUSD",1750578259310,0.12260547,102440.0,102430.0,0.59720549]
["bitfinex","BTCUSD",1750578262529,0.12260547,102440.0,102430.0,0.51863932]
["bitfinex","BTCUSD",1750578262738,0.12260547,102440.0,102430.0,0.35527932]
["bitfinex","BTCUSD",1750578262951,0.12260547,102440.0,102430.0,0.51863932]
["bitfinex","BTCUSD",1750578263391,0.13236642,102440.0,102430.0,0.51863932]
["bitfinex","BTCUSD",1750578263597,0.12260547,102440.0,102430.0,0.51863932]
["bitfinex","BTCUSD",1750578263820,0.01952047,102450.0,102440.0,0.18547355]
["bitfinex","BTCUSD",1750578264022,0.64843745,102450.0,102440.0,0.24827355]
["bitfinex","BTCUSD",1750578264227,0.64843745,102450.0,102440.0,0.41163355]
["bitfinex","BTCUSD",1750578265098,0.66795849,102450.0,102440.0,0.19523469]
["bitfinex","BTCUSD",1750578265304,0.66895849,102450.0,102440.0,0.19523469]
["bitfinex","BTCUSD",1750578265513,0.67871925,102450.0,102440.0,0.19523469]
["bitfinex","BTCUSD",1750578266139,0.63967717,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578266346,0.64943764,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578267227,0.64943755,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578267441,0.63967717,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578267670,0.64943755,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578267878,0.63967717,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578268095,0.63967707,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578268340,0.65919773,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578268557,0.65919764,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578268764,0.63967707,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578269106,0.64943735,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578269306,0.63967707,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578269514,0.64943726,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578269717,4.24698126,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578270378,4.25674154,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578270535,4.24698126,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578270970,4.23722107,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578271176,4.22746098,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578271752,4.23722098,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578271953,4.22746098,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578272166,4.23722107,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578272956,3.91300249,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578273367,4.23722107,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578274358,4.25674182,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578274581,4.24698135,102450.0,102440.0,0.42151469]
["bitfinex","BTCUSD",1750578274736,4.25674173,102450.0,102440.0,0.42151469]
["bitfinex","BTCUSD",1750578275345,4.25674173,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578275774,4.25674173,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578276016,4.25674173,102450.0,102440.0,0.42151469]
["bitfinex","BTCUSD",1750578276188,4.02538873,102450.0,102440.0,0.25803469]
["bitfinex","BTCUSD",1750578276393,4.02538873,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578276589,4.01562835,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578276765,4.00586807,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578276971,4.01562835,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578278882,4.01562826,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578281129,4.00586807,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578281752,4.00586807,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578282865,4.00664067,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578283085,3.99688058,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578283333,4.00664067,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578284226,4.01640105,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578284874,3.38671147,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578285086,4.01640095,102450.0,102440.0,0.42147469]
["bitfinex","BTCUSD",1750578285633,4.01640095,102450.0,102440.0,0.35859469]
["bitfinex","BTCUSD",1750578285838,4.02616142,102450.0,102440.0,0.42349469]
["bitfinex","BTCUSD",1750578288773,4.00664067,102450.0,102440.0,0.42349469]
["bitfinex","BTCUSD",1750578289360,3.82436367,102450.0,102440.0,0.42349469]
["bitfinex","BTCUSD",1750578289532,0.64920995,102450.0,102440.0,0.42349469]
["bitfinex","BTCUSD",1750578289782,3.83412395,102450.0,102440.0,0.42349469]
["bitfinex","BTCUSD",1750578290495,3.82436367,102450.0,102440.0,0.42349469]
["bitfinex","BTCUSD",1750578290926,3.49975879,102450.0,102440.0,0.42349469]
["bitfinex","BTCUSD",1750578291140,0.31484479,102450.0,102440.0,0.42349469]
["bitfinex","BTCUSD",1750578291563,0.07944227,102450.0,102440.0,0.42349469]
["bitfinex","BTCUSD",1750578291990,0.71573867,102460.0,102450.0,0.24885516]
["bitfinex","BTCUSD",1750578292206,4.23501583,102460.0,102450.0,0.24885516]
["bitfinex","BTCUSD",1750578292625,4.23501573,102460.0,102450.0,0.24885516]
["bitfinex","BTCUSD",1750578293255,0.04873799,102460.0,102450.0,0.34413409]
["bitfinex","BTCUSD",1750578293473,0.36558278,102460.0,102450.0,0.42270026]
["bitfinex","BTCUSD",1750578293689,0.32194278,102460.0,102450.0,0.42270026]
["bitfinex","BTCUSD",1750578293899,0.00709799,102460.0,102450.0,0.42270026]
["bitfinex","BTCUSD",1750578294107,0.63878757,102460.0,102450.0,0.42270026]
["bitfinex","BTCUSD",1750578295811,0.63878757,102460.0,102450.0,0.50749409]
["bitfinex","BTCUSD",1750578296018,0.63878757,102460.0,102450.0,0.34413409]
["bitfinex","BTCUSD",1750578296246,0.64854671,102460.0,102450.0,0.50749409]
["bitfinex","BTCUSD",1750578296665,0.64854661,102460.0,102450.0,0.50749409]
["bitfinex","BTCUSD",1750578296880,0.33362041,102460.0,102450.0,0.50749409]
["bitfinex","BTCUSD",1750578297091,0.33362051,102460.0,102450.0,0.41221516]
["bitfinex","BTCUSD",1750578297329,0.32386137,102460.0,102450.0,0.41221516]
["bitfinex","BTCUSD",1750578299030,0.00909799,102460.0,102450.0,0.24885516]
["bitfinex","BTCUSD",1750578299282,0.32386137,102460.0,102450.0,0.50745409]
["bitfinex","BTCUSD",1750578299503,0.00909799,102460.0,102450.0,0.50745409]
["bitfinex","BTCUSD",1750578299948,0.00909799,102460.0,102450.0,0.58602026]
["bitfinex","BTCUSD",1750578300176,0.00909799,102460.0,102450.0,0.50745409]
["bitfinex","BTCUSD",1750578302146,0.00909799,102460.0,102450.0,0.34413409]
["bitfinex","BTCUSD",1750578302147,0.32386137,102460.0,102450.0,0.34413409]
["bitfinex","BTCUSD",1750578302356,0.32386137,102460.0,102450.0,0.50745409]
["bitfinex","BTCUSD",1750578302592,0.32386137,102460.0,102450.0,0.50753409]
["bitfinex","BTCUSD",1750578302804,0.00909799,102460.0,102450.0,0.50753409]
["bitfinex","BTCUSD",1750578303446,0.32386137,102460.0,102450.0,0.50753409]
["bitfinex","BTCUSD",1750578304753,0.32386137,102460.0,102450.0,0.34413409]
["bitfinex","BTCUSD",1750578304991,0.00909799,102460.0,102450.0,0.50757409]
["bitfinex","BTCUSD",1750578305208,0.32386137,102460.0,102450.0,0.50757409]
["bitfinex","BTCUSD",1750578305419,0.00909799,102460.0,102450.0,0.50757409]
["bitfinex","BTCUSD",1750578308119,0.00909799,102460.0,102450.0,0.90090364]
["bitfinex","BTCUSD",1750578309493,0.00909799,102460.0,102450.0,1.19540364]
["bitfinex","BTCUSD",1750578309911,0.00909799,102460.0,102450.0,1.24540364]
["bitfinex","BTCUSD",1750578310127,0.00909799,102460.0,102450.0,1.27472764]
["bitfinex","BTCUSD",1750578310338,0.00509799,102460.0,102450.0,1.27472764]
["bitfinex","BTCUSD",1750578310548,0.00509799,102460.0,102450.0,1.28926849]
["bitfinex","BTCUSD",1750578310776,0.00509799,102460.0,102450.0,1.29626849]
["bitfinex","BTCUSD",1750578310978,0.00509799,102460.0,102450.0,0.98150511]
["bitfinex","BTCUSD",1750578311190,0.00509799,102460.0,102450.0,1.29626849]
["bitfinex","BTCUSD",1750578311398,0.00509799,102460.0,102450.0,1.61103187]
["bitfinex","BTCUSD",1750578313155,0.00509799,102460.0,102450.0,1.29626849]
["bitfinex","BTCUSD",1750578313381,5e-05,102470.0,102460.0,0.18543706]
["bitfinex","BTCUSD",1750578313594,5e-05,102470.0,102460.0,0.70181937]
["bitfinex","BTCUSD",1750578314763,5e-05,102470.0,102460.0,0.70381937]
["bitfinex","BTCUSD",1750578316018,5e-05,102470.0,102460.0,0.70481937]
["bitfinex","BTCUSD",1750578316233,5e-05,102470.0,102460.0,0.99931937]
["bitfinex","BTCUSD",1750578316984,5e-05,102470.0,102460.0,0.64091599]
["bitfinex","BTCUSD",1750578317219,5e-05,102470.0,102460.0,0.80447599]
["bitfinex","BTCUSD",1750578317220,0.31481338,102470.0,102460.0,0.80447599]
["bitfinex","BTCUSD",1750578318907,5e-05,102470.0,102460.0,0.64091599]
["bitfinex","BTCUSD",1750578319091,0.31481338,102470.0,102460.0,0.80459599]
["bitfinex","BTCUSD",1750578319815,5e-05,102470.0,102460.0,0.80459599]
["bitfinex","BTCUSD",1750578320116,0.31481338,102470.0,102460.0,0.80455599]
["bitfinex","BTCUSD",1750578320275,0.31481338,102470.0,102460.0,0.80459599]
["bitfinex","BTCUSD",1750578320942,5e-05,102470.0,102460.0,0.80459599]
["bitfinex","BTCUSD",1750578321114,5e-05,102470.0,102460.0,0.64091599]
["bitfinex","BTCUSD",1750578321322,5e-05,102470.0,102460.0,0.80459599]
["bitfinex","BTCUSD",1750578321590,0.31481338,102470.0,102460.0,0.80459599]
["bitfinex","BTCUSD",1750578322122,0.65481338,102470.0,102460.0,0.34641599]
["bitfinex","BTCUSD",1750578322331,0.66935423,102470.0,102460.0,0.28371599]
["bitfinex","BTCUSD",1750578322538,0.66935423,102470.0,102460.0,0.44747599]
["bitfinex","BTCUSD",1750578323163,0.67911242,102470.0,102460.0,0.44747599]
["bitfinex","BTCUSD",1750578323552,0.67911232,102470.0,102460.0,0.44747599]
["bitfinex","BTCUSD",1750578323905,0.66935423,102470.0,102460.0,0.44747599]
["bitfinex","BTCUSD",1750578324581,0.66935423,102470.0,102460.0,0.47757599]
["bitfinex","BTCUSD",1750578325653,0.35454085,102470.0,102460.0,0.47757599]
["bitfinex","BTCUSD",1750578325868,0.66930423,102470.0,102460.0,0.47757599]
["bitfinex","BTCUSD",1750578326929,0.35454085,102470.0,102460.0,0.47757599]
["bitfinex","BTCUSD",1750578327138,0.66930423,102470.0,102460.0,0.47757599]
["bitfinex","BTCUSD",1750578327765,0.66930423,102470.0,102460.0,0.51047599]
["bitfinex","BTCUSD",1750578330497,0.35454085,102470.0,102460.0,0.51047599]
["bitfinex","BTCUSD",1750578330700,0.32930423,102470.0,102460.0,0.51047599]
["bitfinex","BTCUSD",1750578333326,0.01454085,102470.0,102460.0,0.51047599]
["bitfinex","BTCUSD",1750578333549,0.36624884,102470.0,102460.0,0.51047599]
["bitfinex","BTCUSD",1750578334209,0.32930423,102470.0,102460.0,0.47757599]
["bitfinex","BTCUSD",1750578334635,0.32930423,102470.0,102460.0,0.31381599]
["bitfinex","BTCUSD",1750578334850,0.32930423,102470.0,102460.0,0.47749599]
["bitfinex","BTCUSD",1750578335487,0.01454085,102470.0,102460.0,0.47749599]
["bitfinex","BTCUSD",1750578335702,0.32930423,102470.0,102460.0,0.50909599]
["bitfinex","BTCUSD",1750578339233,0.65991137,102480.0,102470.0,0.21571896]
["bitfinex","BTCUSD",1750578340505,0.34714799,102480.0,102470.0,0.21576561]
["bitfinex","BTCUSD",1750578340721,0.97667475,102480.0,102470.0,0.21576561]
["bitfinex","BTCUSD",1750578341158,0.9912156,102480.0,102470.0,0.24676561]
["bitfinex","BTCUSD",1750578341373,0.97667475,102480.0,102470.0,0.34204454]
["bitfinex","BTCUSD",1750578342636,1.00097283,102480.0,102470.0,0.47460454]
["bitfinex","BTCUSD",1750578343267,0.9912156,102480.0,102470.0,0.47460454]
["bitfinex","BTCUSD",1750578344481,1.08648545,102480.0,102470.0,0.31104454]
["bitfinex","BTCUSD",1750578344708,1.01073026,102480.0,102470.0,0.21576561]
["bitfinex","BTCUSD",1750578344920,1.01073026,102480.0,102470.0,0.18546561]
["bitfinex","BTCUSD",1750578345138,1.00097283,102480.0,102470.0,0.18546561]
["bitfinex","BTCUSD",1750578345355,1.01073026,102480.0,102470.0,0.18546561]
["bitfinex","BTCUSD",1750578345780,1.04153026,102480.0,102470.0,0.18546561]
["bitfinex","BTCUSD",1750578346635,1.04153026,102480.0,102470.0,0.34918561]
["bitfinex","BTCUSD",1750578346854,1.03177283,102480.0,102470.0,0.34918561]
["bitfinex","BTCUSD",1750578347081,1.00097283,102480.0,102470.0,0.34918561]
["bitfinex","BTCUSD",1750578347747,0.37144607,102480.0,102470.0,0.34918561]
["bitfinex","BTCUSD",1750578347983,1.00097283,102480.0,102470.0,0.34918561]
["bitfinex","BTCUSD",1750578348409,1.00097283,102480.0,102470.0,0.34914561]
["bitfinex","BTCUSD",1750578349693,1.00097283,102480.0,102470.0,0.18546561]
["bitfinex","BTCUSD",1750578349927,1.00097283,102480.0,102470.0,0.41364561]
["bitfinex","BTCUSD",1750578350359,0.9912156,102480.0,102470.0,0.24996561]
["bitfinex","BTCUSD",1750578350605,0.9912156,102480.0,102470.0,0.41356561]
["bitfinex","BTCUSD",1750578353080,0.02168884,102480.0,102470.0,0.50884454]
["bitfinex","BTCUSD",1750578353315,0.9912156,102480.0,102470.0,0.50884454]
["bitfinex","BTCUSD",1750578355332,0.66191137,102480.0,102470.0,0.50884454]
["bitfinex","BTCUSD",1750578361004,0.34714799,102480.0,102470.0,0.50884454]
["bitfinex","BTCUSD",1750578361221,0.00714799,102480.0,102470.0,0.50884454]
["bitfinex","BTCUSD",1750578361435,0.32191137,102480.0,102470.0,0.80334454]
["bitfinex","BTCUSD",1750578362507,0.32191137,102480.0,102470.0,0.50884454]
["bitfinex","BTCUSD",1750578363281,0.66191137,102480.0,102470.0,0.50884454]
["bitfinex","BTCUSD",1750578368364,0.34714799,102480.0,102470.0,0.50884454]
["bitfinex","BTCUSD",1750578369859,0.34714799,102480.0,102470.0,1.11810792]
["bitfinex","BTCUSD",1750578370439,0.34714799,102480.0,102470.0,1.12930645]
["bitfinex","BTCUSD",1750578370634,0.34514799,102480.0,102470.0,1.12930645]
["bitfinex","BTCUSD",1750578370947,0.65481338,102480.0,102470.0,0.51056454]
["bitfinex","BTCUSD",1750578371569,0.34005,102480.0,102470.0,0.51056454]
["bitfinex","BTCUSD",1750578371774,0.65481338,102480.0,102470.0,0.51056454]
["bitfinex","BTCUSD",1750578371974,0.34005,102480.0,102470.0,0.51056454]
["bitfinex","BTCUSD",1750578372990,0.65481338,102480.0,102470.0,0.51056454]
["bitfinex","BTCUSD",1750578375214,0.34005,102480.0,102470.0,0.51056454]
["bitfinex","BTCUSD",1750578375647,0.65481338,102480.0,102470.0,0.51056454]
["bitfinex","BTCUSD",1750578375882,0.34005,102480.0,102470.0,0.51056454]
["bitfinex","BTCUSD",1750578376104,0.65481338,102480.0,102470.0,0.51056454]
["bitfinex","BTCUSD",1750578376726,0.34005,102480.0,102470.0,0.51056454]
["bitfinex","BTCUSD",1750578381419,0.34005,102480.0,102470.0,0.80506454]
["bitfinex","BTCUSD",1750578381837,0.65481338,102480.0,102470.0,0.80506454]
["bitfinex","BTCUSD",1750578382576,0.34005,102480.0,102470.0,0.80506454]
["bitfinex","BTCUSD",1750578383651,0.65481338,102480.0,102470.0,0.80506454]
["bitfinex","BTCUSD",1750578384729,0.34005,102480.0,102470.0,0.80506454]
["bitfinex","BTCUSD",1750578385647,0.34005,102480.0,102470.0,1.11982792]
["bitfinex","BTCUSD",1750578387195,0.34005,102480.0,102470.0,0.80506454]
["bitfinex","BTCUSD",1750578390633,5e-05,102480.0,102470.0,1.16982792]
["bitfinex","BTCUSD",1750578391074,5e-05,102480.0,102470.0,1.21982792]
["bitfinex","BTCUSD",1750578391942,5e-05,102480.0,102470.0,0.69174454]
["bitfinex","BTCUSD",1750578392164,5e-05,102480.0,102470.0,0.89890454]
["bitfinex","BTCUSD",1750578393258,5e-05,102480.0,102470.0,1.21366792]
["bitfinex","BTCUSD",1750578393913,5e-05,102480.0,102470.0,0.89890454]
["bitfinex","BTCUSD",1750578397194,5e-05,102480.0,102470.0,0.69174454]
["bitfinex","BTCUSD",1750578397401,5e-05,102480.0,102470.0,0.89910454]
["bitfinex","BTCUSD",1750578402410,5e-05,102480.0,102470.0,0.69174454]
["bitfinex","BTCUSD",1750578402622,0.96957676,102480.0,102470.0,0.60924454]
["bitfinex","BTCUSD",1750578402828,1.12224661,102480.0,102470.0,0.28274454]
["bitfinex","BTCUSD",1750578403034,1.13678746,102480.0,102470.0,0.44678454]
["bitfinex","BTCUSD",1750578403231,1.14188545,102480.0,102470.0,0.44678454]
["bitfinex","BTCUSD",1750578403444,1.0466156,102480.0,102470.0,0.44678454]
["bitfinex","BTCUSD",1750578404353,1.0466156,102480.0,102470.0,0.28274454]
["bitfinex","BTCUSD",1750578404569,1.0466156,102480.0,102470.0,0.44690454]
["bitfinex","BTCUSD",1750578407243,1.0203156,102480.0,102470.0,0.44690454]
["bitfinex","BTCUSD",1750578407448,1.0203156,102480.0,102470.0,0.44698454]
["bitfinex","BTCUSD",1750578408091,1.0203156,102480.0,102470.0,0.44450454]
["bitfinex","BTCUSD",1750578408255,1.0203156,102480.0,102470.0,0.28026454]
["bitfinex","BTCUSD",1750578408465,0.65991137,102480.0,102470.0,0.44446454]
["bitfinex","BTCUSD",1750578408789,0.65991137,102480.0,102470.0,0.50666454]
["bitfinex","BTCUSD",1750578411115,0.65991137,102480.0,102470.0,0.47536454]
["bitfinex","BTCUSD",1750578411325,0.65991137,102480.0,102470.0,0.44446454]
["bitfinex","BTCUSD",1750578412133,0.97467475,102480.0,102470.0,0.44446454]
["bitfinex","BTCUSD",1750578412822,0.65991137,102480.0,102470.0,0.50666454]
["bitfinex","BTCUSD",1750578413756,0.34514799,102480.0,102470.0,0.80116454]
["bitfinex","BTCUSD",1750578414846,0.65991137,102480.0,102470.0,0.80116454]
["bitfinex","BTCUSD",1750578416236,0.34514799,102480.0,102470.0,0.80116454]
["bitfinex","BTCUSD",1750578416456,0.65991137,102480.0,102470.0,0.80116454]
["bitfinex","BTCUSD",1750578418806,0.65991137,102480.0,102470.0,0.73876454]
["bitfinex","BTCUSD",1750578419022,0.97467475,102480.0,102470.0,0.73876454]
["bitfinex","BTCUSD",1750578419252,0.69241137,102480.0,102470.0,0.73876454]
["bitfinex","BTCUSD",1750578419496,0.65991137,102480.0,102470.0,0.73876454]
["bitfinex","BTCUSD",1750578419702,0.65991137,102480.0,102470.0,0.50616454]
["bitfinex","BTCUSD",1750578420975,0.34514799,102480.0,102470.0,0.50616454]
["bitfinex","BTCUSD",1750578421185,0.65991137,102480.0,102470.0,0.50616454]
["bitfinex","BTCUSD",1750578428230,0.34514799,102480.0,102470.0,0.50616454]
["bitfinex","BTCUSD",1750578428795,0.00514799,102480.0,102470.0,0.89949409]
["bitfinex","BTCUSD",1750578429218,5e-05,102480.0,102470.0,0.62861071]
["bitfinex","BTCUSD",1750578430622,5.31991137,102500.0,102480.0,0.16588535]
["bitfinex","BTCUSD",1750578430835,5.31991137,102500.0,102490.0,0.47762171]
["bitfinex","BTCUSD",1750578431261,5.00514799,102500.0,102490.0,0.47762171]
["bitfinex","BTCUSD",1750578431477,5.31991137,102500.0,102490.0,0.47762171]
["bitfinex","BTCUSD",1750578431875,5.31991137,102500.0,102490.0,0.50892171]
["bitfinex","BTCUSD",1750578432086,5.32191137,102500.0,102490.0,0.50892171]
["bitfinex","BTCUSD",1750578432518,5.31991137,102500.0,102490.0,0.50892171]
["bitfinex","BTCUSD",1750578433009,5.32191137,102500.0,102490.0,0.50892171]
["bitfinex","BTCUSD",1750578433407,5.32591137,102500.0,102490.0,0.50892171]
["bitfinex","BTCUSD",1750578435101,5.01114799,102500.0,102490.0,0.50892171]
["bitfinex","BTCUSD",1750578435350,5.32591137,102500.0,102490.0,0.34516171]
["bitfinex","BTCUSD",1750578435552,5.32591137,102500.0,102490.0,0.50872171]
["bitfinex","BTCUSD",1750578438031,5.01114799,102500.0,102490.0,0.50872171]
["bitfinex","BTCUSD",1750578438252,5.32591137,102500.0,102490.0,0.50872171]
["bitfinex","BTCUSD",1750578438471,5.01114799,102500.0,102490.0,0.50872171]
["bitfinex","BTCUSD",1750578438694,5.32591137,102500.0,102490.0,0.50872171]
["bitfinex","BTCUSD",1750578440035,25.32591137,102500.0,102490.0,0.50872171]
["bitfinex","BTCUSD",1750578440451,25.32591137,102500.0,102490.0,0.80322171]
["bitfinex","BTCUSD",1750578442061,25.32591137,102500.0,102490.0,0.63966171]
["bitfinex","BTCUSD",1750578442276,25.32591137,102500.0,102490.0,0.80302171]
["bitfinex","BTCUSD",1750578442491,25.01114799,102500.0,102490.0,0.50852171]
["bitfinex","BTCUSD",1750578442709,25.32591137,102500.0,102490.0,0.50852171]
["bitfinex","BTCUSD",1750578443754,25.32191137,102500.0,102490.0,0.50852171]
["bitfinex","BTCUSD",1750578443989,25.32391137,102500.0,102490.0,0.34516171]
["bitfinex","BTCUSD",1750578444210,25.32391137,102500.0,102490.0,0.47672171]
["bitfinex","BTCUSD",1750578444875,25.32191137,102500.0,102490.0,0.47672171]
["bitfinex","BTCUSD",1750578445085,25.32291137,102500.0,102490.0,0.50822171]
["bitfinex","BTCUSD",1750578446473,25.32291137,102500.0,102490.0,0.80272171]
["bitfinex","BTCUSD",1750578447312,25.00814799,102500.0,102490.0,0.80272171]
["bitfinex","BTCUSD",1750578447526,25.32291137,102500.0,102490.0,0.80272171]
["bitfinex","BTCUSD",1750578447752,25.00814799,102500.0,102490.0,0.63936171]
["bitfinex","BTCUSD",1750578447960,25.32291137,102500.0,102490.0,0.80272171]
["bitfinex","BTCUSD",1750578449246,25.00814799,102500.0,102490.0,0.80272171]
["bitfinex","BTCUSD",1750578449467,25.32291137,102500.0,102490.0,0.80272171]
["bitfinex","BTCUSD",1750578451457,25.31991137,102500.0,102490.0,0.80272171]
["bitfinex","BTCUSD",1750578451662,25.31991137,102500.0,102490.0,0.80372171]
["bitfinex","BTCUSD",1750578451864,25.00514799,102500.0,102490.0,0.80472171]
["bitfinex","BTCUSD",1750578452122,25.31991137,102500.0,102490.0,0.64136171]
["bitfinex","BTCUSD",1750578452334,25.31991137,102500.0,102490.0,0.77322171]
["bitfinex","BTCUSD",1750578452544,25.31991137,102500.0,102490.0,0.60986171]
["bitfinex","BTCUSD",1750578452758,25.00514799,102500.0,102490.0,0.77322171]
["bitfinex","BTCUSD",1750578452973,25.31991137,102500.0,102490.0,0.77322171]
["bitfinex","BTCUSD",1750578453418,25.31991137,102500.0,102490.0,0.80642171]
["bitfinex","BTCUSD",1750578454279,25.31991137,102500.0,102490.0,0.74052171]
["bitfinex","BTCUSD",1750578454481,25.31991137,102500.0,102490.0,0.77212171]
["bitfinex","BTCUSD",1750578456452,25.31991137,102500.0,102490.0,0.80532171]
["bitfinex","BTCUSD",1750578456657,25.31991137,102500.0,102490.0,0.77212171]
["bitfinex","BTCUSD",1750578456868,25.31991137,102500.0,102490.0,0.57716171]
["bitfinex","BTCUSD",1750578457090,25.35261137,102500.0,102490.0,0.74052171]
["bitfinex","BTCUSD",1750578457920,25.35261137,102500.0,102490.0,0.57716171]
["bitfinex","BTCUSD",1750578458138,25.42271879,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578458364,25.43247469,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578458952,25.42271879,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578459150,25.42271869,102500.0,102490.0,0.18738278]
["bitfinex","BTCUSD",1750578459399,25.42271869,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578460264,25.42271869,102500.0,102490.0,0.18738278]
["bitfinex","BTCUSD",1750578460465,25.42271869,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578460663,25.41296298,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578461085,25.08844408,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578461335,25.40320755,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578461554,25.41296307,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578462081,25.40320755,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578462286,25.41296307,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578462520,25.42271878,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578462739,25.53755492,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578462946,25.54731063,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578463165,25.44228507,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578463385,25.45204088,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578463900,25.44228507,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578465476,25.44228498,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578465694,25.43252946,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578466308,25.44228498,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578466793,25.11776608,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578467002,25.43252946,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578467875,25.39647422,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578468482,25.40622965,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578468686,25.43252955,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578469587,25.77252955,102500.0,102490.0,0.35074278]
["bitfinex","BTCUSD",1750578469821,26.34841653,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1750578470041,26.36543497,102500.0,102490.0,0.16786964]
["bitfinex","BTCUSD",1750578470280,26.37519106,102500.0,102490.0,0.18738287]
["bitfinex","BTCUSD",1750578470706,26.27992121,102500.0,102490.0,0.18738287]
["bitfinex","BTCUSD",1750578470896,26.27992121,102500.0,102490.0,0.1776264]
["bitfinex","BTCUSD",1750578471143,26.27992121,102500.0,102490.0,0.19713963]
["bitfinex","BTCUSD",1750578471381,26.27992121,102500.0,102490.0,0.19613963]
["bitfinex","BTCUSD",1750578471598,26.28092121,102500.0,102490.0,0.2048961]
["bitfinex","BTCUSD",1750578472012,26.32452121,102500.0,102490.0,0.2048961]
["bitfinex","BTCUSD",1750578472842,26.32652121,102500.0,102490.0,0.2048961]
["bitfinex","BTCUSD",1750578473092,26.00200088,102500.0,102490.0,0.20489563]
["bitfinex","BTCUSD",1750578473307,26.00200078,102500.0,102490.0,0.20489563]
["bitfinex","BTCUSD",1750578473947,25.83864078,102500.0,102490.0,0.20489563]
["bitfinex","BTCUSD",1750578474716,25.84839659,102500.0,102490.0,0.20489563]
["bitfinex","BTCUSD",1750578475259,25.75037422,102500.0,102490.0,0.20489563]
["bitfinex","BTCUSD",1750578475450,25.75037422,102500.0,102490.0,0.23769563]
["bitfinex","BTCUSD",1750578475451,25.71652955,102500.0,102490.0,0.23769563]
["bitfinex","BTCUSD",1750578475881,25.71652955,102500.0,102490.0,0.20489563]
["bitfinex","BTCUSD",1750578476061,25.72628507,102500.0,102490.0,0.20489563]
["bitfinex","BTCUSD",1750578476256,25.71652955,102500.0,102490.0,0.20489563]
["bitfinex","BTCUSD",1750578477373,25.39201084,102500.0,102490.0,0.44114073]
["bitfinex","BTCUSD",1750578477585,25.69223337,102500.0,102490.0,0.44114073]
["bitfinex","BTCUSD",1750578477921,25.69223337,102500.0,102490.0,0.60450073]
["bitfinex","BTCUSD",1750578478291,25.5120035,102500.0,102490.0,0.60450073]
["bitfinex","BTCUSD",1750578483004,25.5120035,102500.0,102490.0,0.52593456]
["bitfinex","BTCUSD",1750578484241,25.33388234,102500.0,102490.0,0.52593456]
["bitfinex","BTCUSD",1750578486691,25.34842319,102500.0,102490.0,0.52593456]
["bitfinex","BTCUSD",1750578486902,24.67911896,102500.0,102490.0,0.60450073]
["bitfinex","BTCUSD",1750578487324,24.99388234,102500.0,102490.0,0.60450073]
["bitfinex","BTCUSD",1750578487508,24.96456034,102500.0,102490.0,0.60450073]
["bitfinex","BTCUSD",1750578489244,24.96456034,102500.0,102490.0,0.44114073]
["bitfinex","BTCUSD",1750578489451,24.96456034,102500.0,102490.0,0.60446073]
["bitfinex","BTCUSD",1750578489669,24.64979696,102500.0,102490.0,0.60446073]
["bitfinex","BTCUSD",1750578489927,24.96456034,102500.0,102490.0,0.60446073]
["bitfinex","BTCUSD",1750578490422,24.96156034,102500.0,102490.0,0.60446073]
["bitfinex","BTCUSD",1750578490636,24.96156034,102500.0,102490.0,0.60646073]
["bitfinex","BTCUSD",1750578493122,24.97610119,102500.0,102490.0,0.60646073]
["bitfinex","BTCUSD",1750578495072,24.97610119,102500.0,102490.0,0.52789456]
["bitfinex","BTCUSD",1750578498182,24.97610119,102500.0,102490.0,0.52785456]
["bitfinex","BTCUSD",1750578510758,24.64679696,102500.0,102490.0,0.52785456]
["bitfinex","BTCUSD",1750578510977,24.64169897,102500.0,102490.0,0.52785456]
["bitfinex","BTCUSD",1750578511200,24.64169897,102500.0,102490.0,0.60642073]
["bitfinex","BTCUSD",1750578511416,24.95646235,102500.0,102490.0,0.60642073]
["bitfinex","BTCUSD",1750578511634,24.95646235,102500.0,102490.0,0.44314073]
["bitfinex","BTCUSD",1750578511859,24.95646235,102500.0,102490.0,0.60638073]
["bitfinex","BTCUSD",1750578512090,24.95646235,102500.0,102490.0,0.44314073]
["bitfinex","BTCUSD",1750578512314,24.95646235,102500.0,102490.0,0.60638073]
["bitfinex","BTCUSD",1750578512745,24.95646235,102500.0,102490.0,0.44314073]
["bitfinex","BTCUSD",1750578512971,24.95646235,102500.0,102490.0,0.60638073]
["bitfinex","BTCUSD",1750578513630,24.95646235,102500.0,102490.0,0.36457456]
["bitfinex","BTCUSD",1750578513850,24.9710032,102500.0,102490.0,0.46541456]
["bitfinex","BTCUSD",1750578514774,24.9710032,102500.0,102490.0,0.30217456]
["bitfinex","BTCUSD",1750578514992,24.9710032,102500.0,102490.0,0.46541456]
["bitfinex","BTCUSD",1750578515867,24.72104304,102500.0,102490.0,0.46541456]
["bitfinex","BTCUSD",1750578516753,24.72104304,102500.0,102490.0,0.49711456]
["bitfinex","BTCUSD",1750578517202,24.72104304,102500.0,102490.0,0.52961456]
["bitfinex","BTCUSD",1750578517431,24.73079828,102500.0,102490.0,0.36637456]
["bitfinex","BTCUSD",1750578517658,24.72104304,102500.0,102490.0,0.33387456]
["bitfinex","BTCUSD",1750578519310,24.72104304,102500.0,102490.0,0.36637456]
["bitfinex","BTCUSD",1750578519532,24.40627966,102500.0,102490.0,0.36637456]
["bitfinex","BTCUSD",1750578519774,24.72104304,102500.0,102490.0,0.36637456]
["bitfinex","BTCUSD",1750578521702,24.70650219,102500.0,102490.0,0.44494073]
["bitfinex","BTCUSD",1750578521906,24.39173881,102500.0,102490.0,0.44494073]
["bitfinex","BTCUSD",1750578522363,24.70650219,102500.0,102490.0,0.44494073]
["bitfinex","BTCUSD",1750578523182,24.39173881,102500.0,102490.0,0.44494073]
["bitfinex","BTCUSD",1750578523614,24.70650219,102500.0,102490.0,0.44494073]
["bitfinex","BTCUSD",1750578524639,24.39173881,102500.0,102490.0,0.44494073]
["bitfinex","BTCUSD",1750578524856,24.70650219,102500.0,102490.0,0.60814073]
["bitfinex","BTCUSD",1750578527219,24.39173881,102500.0,102490.0,0.60814073]
["bitfinex","BTCUSD",1750578527649,24.39173881,102500.0,102490.0,0.61877425]
["bitfinex","BTCUSD",1750578528901,24.39173881,102500.0,102490.0,0.60814073]
["bitfinex","BTCUSD",1750578530631,24.39173881,102500.0,102490.0,0.61851059]
["bitfinex","BTCUSD",1750578532151,24.39173881,102500.0,102490.0,0.93327397]
["bitfinex","BTCUSD",1750578532358,24.39173881,102500.0,102490.0,0.61851059]
["bitfinex","BTCUSD",1750578535131,24.39173881,102500.0,102490.0,0.91301059]
["bitfinex","BTCUSD",1750578535573,24.39173881,102500.0,102490.0,0.61851059]
["bitfinex","BTCUSD",1750578537257,24.39173881,102500.0,102490.0,0.93327397]
["bitfinex","BTCUSD",1750578540543,24.39173881,102500.0,102490.0,1.22777397]
["bitfinex","BTCUSD",1750578541700,24.39173881,102500.0,102490.0,0.91301059]
["bitfinex","BTCUSD",1750578542126,24.39173881,102500.0,102490.0,1.22777397]
["bitfinex","BTCUSD",1750578543083,24.39173881,102500.0,102490.0,0.93327397]
["bitfinex","BTCUSD",1750578545634,24.39173881,102500.0,102490.0,1.61777397]
["bitfinex","BTCUSD",1750578545845,24.39173881,102500.0,102490.0,1.66777397]
["bitfinex","BTCUSD",1750578546494,24.39173881,102500.0,102490.0,1.69708197]
["bitfinex","BTCUSD",1750578546745,24.39173881,102500.0,102490.0,1.69508197]
["bitfinex","BTCUSD",1750578546967,24.39173881,102500.0,102490.0,1.69908197]
["bitfinex","BTCUSD",1750578547188,24.39173881,102500.0,102490.0,1.70208197]
["bitfinex","BTCUSD",1750578548529,24.39173881,102500.0,102490.0,1.80488197]
["bitfinex","BTCUSD",1750578548948,24.39173881,102500.0,102490.0,1.70208197]
["bitfinex","BTCUSD",1750578550083,23.83980543,102500.0,102490.0,2.0841862]
["bitfinex","BTCUSD",1750578550338,23.83980543,102500.0,102490.0,2.1341862]
["bitfinex","BTCUSD",1750578550799,23.83980543,102500.0,102490.0,9.5484722]
["bitfinex","BTCUSD",1750578551236,23.77530543,102500.0,102490.0,9.5454722]
["bitfinex","BTCUSD",1750578551736,23.77630543,102500.0,102490.0,9.5494722]
["bitfinex","BTCUSD",1750578551963,23.77630543,102500.0,102490.0,9.5929122]
["bitfinex","BTCUSD",1750578552190,23.77630543,102500.0,102490.0,9.57837135]
["bitfinex","BTCUSD",1750578552639,23.77630543,102500.0,102490.0,9.26360797]
["bitfinex","BTCUSD",1750578553118,23.77630543,102500.0,102490.0,9.27260797]
["bitfinex","BTCUSD",1750578553354,23.77630543,102500.0,102490.0,9.58737135]
["bitfinex","BTCUSD",1750578553791,23.72750275,102500.0,102490.0,9.58737135]
["bitfinex","BTCUSD",1750578554012,23.67870007,102500.0,102490.0,9.6019122]
["bitfinex","BTCUSD",1750578554249,23.62989739,102500.0,102490.0,9.0376122]
["bitfinex","BTCUSD",1750578554499,23.62989739,102500.0,102490.0,8.84379782]
["bitfinex","BTCUSD",1750578554756,23.62989739,102500.0,102490.0,8.29871282]
["bitfinex","BTCUSD",1750578555034,23.62989739,102500.0,102490.0,1.8695158]
["bitfinex","BTCUSD",1750578555299,23.62989739,102500.0,102490.0,2.1261158]
["bitfinex","BTCUSD",1750578555508,23.62989739,102500.0,102490.0,2.1761158]
["bitfinex","BTCUSD",1750578557307,23.62989739,102500.0,102490.0,2.1760758]
["bitfinex","BTCUSD",1750578558003,23.62989739,102500.0,102490.0,2.1260758]
["bitfinex","BTCUSD",1750578558225,23.62989739,102500.0,102490.0,2.1760758]
["bitfinex","BTCUSD",1750578558892,23.62989739,102500.0,102490.0,1.7296758]
["bitfinex","BTCUSD",1750578559118,23.62989739,102500.0,102490.0,1.6768758]
["bitfinex","BTCUSD",1750578559340,23.62989739,102500.0,102490.0,8.5919618]
["bitfinex","BTCUSD",1750578561599,23.62989739,102500.0,102490.0,9.00952518]
["bitfinex","BTCUSD",1750578561847,23.62989739,102500.0,102490.0,8.6947618]
["bitfinex","BTCUSD",1750578563991,23.5810901,102500.0,102490.0,8.6947618]
["bitfinex","BTCUSD",1750578564221,23.53228281,102500.0,102490.0,8.6947618]
["bitfinex","BTCUSD",1750578564470,23.48347552,102500.0,102490.0,8.6947618]
["bitfinex","BTCUSD",1750578564713,23.43466823,102500.0,102490.0,9.50872518]
["bitfinex","BTCUSD",1750578564959,23.33705365,102500.0,102490.0,9.50872518]
["bitfinex","BTCUSD",1750578565206,23.28824636,102500.0,102490.0,9.50872518]
["bitfinex","BTCUSD",1750578565413,23.28824636,102500.0,102490.0,9.1939618]
["bitfinex","BTCUSD",1750578566337,23.28824636,102500.0,102490.0,9.1849618]
["bitfinex","BTCUSD",1750578566564,23.28724636,102500.0,102490.0,9.1769618]
["bitfinex","BTCUSD",1750578566790,23.22357266,102500.0,102490.0,9.02406603]
["bitfinex","BTCUSD",1750578567011,23.22357266,102500.0,102490.0,8.97406603]
["bitfinex","BTCUSD",1750578567012,22.88642762,102500.0,102490.0,8.97406603]
["bitfinex","BTCUSD",1750578567233,22.83762498,102500.0,102490.0,9.04906603]
["bitfinex","BTCUSD",1750578567427,22.78882234,102500.0,102490.0,9.04906603]
["bitfinex","BTCUSD",1750578567873,22.7400197,102500.0,102490.0,9.04906603]
["bitfinex","BTCUSD",1750578568090,22.69121706,102500.0,102490.0,9.04906603]
["bitfinex","BTCUSD",1750578568480,22.64241442,102500.0,102490.0,9.04906603]
["bitfinex","BTCUSD",1750578568892,22.59361178,102500.0,102490.0,9.04906603]
["bitfinex","BTCUSD",1750578569089,22.54480914,102500.0,102490.0,9.04906603]
["bitfinex","BTCUSD",1750578569461,22.10409401,102500.0,102490.0,9.19906603]
["bitfinex","BTCUSD",1750578572295,22.05529137,102500.0,102490.0,9.19906603]
["bitfinex","BTCUSD",1750578572410,22.00648873,102500.0,102490.0,9.19898603]
["bitfinex","BTCUSD",1750578572620,22.00648873,102500.0,102490.0,9.04898603]
["bitfinex","BTCUSD",1750578574273,22.00648873,102500.0,102490.0,8.97398603]
["bitfinex","BTCUSD",1750578574615,22.00648873,102500.0,102490.0,9.04898603]
["bitfinex","BTCUSD",1750578575467,21.95769238,102500.0,102490.0,9.04898603]
["bitfinex","BTCUSD",1750578575678,21.90889603,102500.0,102490.0,9.19898603]
["bitfinex","BTCUSD",1750578575924,21.81130333,102500.0,102490.0,9.19898603]
["bitfinex","BTCUSD",1750578576138,21.76250698,102500.0,102490.0,9.19898603]
["bitfinex","BTCUSD",1750578576339,21.71371063,102500.0,102490.0,9.19898603]
["bitfinex","BTCUSD",1750578576535,21.66491428,102500.0,102490.0,9.19898603]
["bitfinex","BTCUSD",1750578576785,21.61611793,102500.0,102490.0,9.12398603]
["bitfinex","BTCUSD",1750578577020,21.56732158,102500.0,102490.0,9.19898603]
["bitfinex","BTCUSD",1750578577234,21.51852523,102500.0,102490.0,9.19898603]
["bitfinex","BTCUSD",1750578577451,21.46972888,102500.0,102490.0,9.19898603]
["bitfinex","BTCUSD",1750578577677,21.35803221,102500.0,102490.0,9.19898603]
["bitfinex","BTCUSD",1750578577880,20.91421156,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578578091,20.85565594,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578578316,20.58243269,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578578544,20.52387707,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578578764,20.42700072,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578578977,20.22205602,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578579193,20.17325967,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578579409,19.4474804,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578579682,19.39868765,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578579898,19.19375808,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578580116,19.13520678,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578580321,19.08641403,102500.0,102490.0,9.25764603]
["bitfinex","BTCUSD",1750578580540,18.5301177,102500.0,102490.0,9.18264603]
["bitfinex","BTCUSD",1750578580767,18.48132495,102500.0,102490.0,9.05116603]
["bitfinex","BTCUSD",1750578580978,18.42277365,102500.0,102490.0,9.25756603]
["bitfinex","BTCUSD",1750578581183,18.3739809,102500.0,102490.0,9.18256603]
["bitfinex","BTCUSD",1750578581392,18.3154296,102500.0,102490.0,9.95756603]
["bitfinex","BTCUSD",1750578581621,18.26663685,102500.0,102490.0,9.95756603]
["bitfinex","BTCUSD",1750578581832,15.94734555,102500.0,102490.0,9.95756603]
["bitfinex","BTCUSD",1750578582047,15.937587,102500.0,102490.0,9.87219617]
["bitfinex","BTCUSD",1750578582230,15.937587,102500.0,102490.0,9.94719617]
["bitfinex","BTCUSD",1750578582484,15.92782845,102500.0,102490.0,10.44639617]
["bitfinex","BTCUSD",1750578582904,15.9180699,102500.0,102490.0,10.44639617]
["bitfinex","BTCUSD",1750578583325,15.90831135,102500.0,102490.0,10.44639617]
["bitfinex","BTCUSD",1750578583544,15.61381135,102500.0,102490.0,8.94895532]
["bitfinex","BTCUSD",1750578583747,15.61381135,102500.0,102490.0,9.02395532]
["bitfinex","BTCUSD",1750578583951,15.61381135,102500.0,102490.0,9.03849617]
["bitfinex","BTCUSD",1750578584162,15.61381135,102500.0,102490.0,9.53769617]
["bitfinex","BTCUSD",1750578584589,15.61381135,102500.0,102490.0,9.14793279]
["bitfinex","BTCUSD",1750578585016,15.61381135,102500.0,102490.0,9.25633617]
["bitfinex","BTCUSD",1750578585225,15.61381135,102500.0,102490.0,9.14793279]
["bitfinex","BTCUSD",1750578585851,15.61381135,102500.0,102490.0,9.22293279]
["bitfinex","BTCUSD",1750578586075,15.61381135,102500.0,102490.0,8.94157279]
["bitfinex","BTCUSD",1750578586709,15.61381135,102500.0,102490.0,8.27226856]
["bitfinex","BTCUSD",1750578586924,15.61381135,102500.0,102490.0,8.76089194]
["bitfinex","BTCUSD",1750578587140,15.61381135,102500.0,102490.0,9.11543279]
["bitfinex","BTCUSD",1750578587848,15.64521135,102500.0,102490.0,8.24030768]
["bitfinex","BTCUSD",1750578588071,15.64521135,102500.0,102490.0,8.63030768]
["bitfinex","BTCUSD",1750578588298,15.64521135,102500.0,102490.0,8.44098468]
["bitfinex","BTCUSD",1750578588543,15.64521135,102500.0,102490.0,8.08295468]
["bitfinex","BTCUSD",1750578588776,15.61381135,102500.0,102490.0,7.74295468]
["bitfinex","BTCUSD",1750578588995,15.61381135,102500.0,102490.0,7.98015468]
["bitfinex","BTCUSD",1750578592323,15.61381135,102500.0,102490.0,7.72383468]
["bitfinex","BTCUSD",1750578592518,15.64521135,102500.0,102490.0,7.93015468]
["bitfinex","BTCUSD",1750578592734,15.67591135,102500.0,102490.0,7.98015468]
["bitfinex","BTCUSD",1750578593188,15.67591135,102500.0,102490.0,3.3045633]
["bitfinex","BTCUSD",1750578593391,15.67591135,102500.0,102490.0,3.78404868]
["bitfinex","BTCUSD",1750578593598,15.67591135,102500.0,102490.0,2.4793853]
["bitfinex","BTCUSD",1750578593775,15.67591135,102500.0,102490.0,2.84414868]
["bitfinex","BTCUSD",1750578594785,15.67591135,102500.0,102490.0,2.60586668]
["bitfinex","BTCUSD",1750578594993,15.67591135,102500.0,102490.0,2.75078668]
["bitfinex","BTCUSD",1750578595233,15.67591135,102500.0,102490.0,1.4002303]
["bitfinex","BTCUSD",1750578595429,15.67591135,102500.0,102490.0,1.3965243]
["bitfinex","BTCUSD",1750578595873,15.67591135,102500.0,102490.0,1.3855243]
["bitfinex","BTCUSD",1750578596095,15.67591135,102500.0,102490.0,0.9950303]
["bitfinex","BTCUSD",1750578596305,15.67591135,102500.0,102490.0,1.2073503]
["bitfinex","BTCUSD",1750578596458,15.67591135,102500.0,102490.0,1.2113503]
["bitfinex","BTCUSD",1750578599119,15.67591135,102500.0,102490.0,1.1613503]
["bitfinex","BTCUSD",1750578599334,15.67591135,102500.0,102490.0,1.2113503]
["bitfinex","BTCUSD",1750578599791,15.67591135,102500.0,102490.0,0.36017456]
["bitfinex","BTCUSD",1750578599998,15.99067473,102500.0,102490.0,0.51645456]
["bitfinex","BTCUSD",1750578600228,15.99067473,102500.0,102490.0,0.35357456]
["bitfinex","BTCUSD",1750578600716,15.99067473,102500.0,102490.0,0.51645456]
["bitfinex","BTCUSD",1750578600944,15.99067473,102500.0,102490.0,0.51245456]
["bitfinex","BTCUSD",1750578601196,15.67591135,102500.0,102490.0,0.51803774]
["bitfinex","BTCUSD",1750578601601,15.99067473,102500.0,102490.0,0.50745456]
["bitfinex","BTCUSD",1750578602379,15.99067473,102500.0,102490.0,0.50945456]
["bitfinex","BTCUSD",1750578602625,15.67591135,102500.0,102490.0,0.50945456]
["bitfinex","BTCUSD",1750578602831,15.99067473,102500.0,102490.0,0.50945456]
["bitfinex","BTCUSD",1750578603854,15.67591135,102500.0,102490.0,0.50945456]
["bitfinex","BTCUSD",1750578604259,15.67591135,102500.0,102490.0,0.58802073]
["bitfinex","BTCUSD",1750578604461,15.67591135,102500.0,102490.0,0.38174073]
["bitfinex","BTCUSD",1750578604620,15.67591135,102500.0,102490.0,0.58802073]
["bitfinex","BTCUSD",1750578605884,15.67591135,102500.0,102490.0,5.86504873]
["bitfinex","BTCUSD",1750578606087,15.67591135,102500.0,102490.0,4.19221411]
["bitfinex","BTCUSD",1750578606343,15.67591135,102500.0,102490.0,2.37534173]
["bitfinex","BTCUSD",1750578606516,15.67591135,102500.0,102490.0,1.09716873]
["bitfinex","BTCUSD",1750578606717,15.67591135,102500.0,102490.0,0.63802073]
["bitfinex","BTCUSD",1750578607386,15.67591135,102500.0,102490.0,0.95278411]
["bitfinex","BTCUSD",1750578607553,15.67591135,102500.0,102490.0,0.90278411]
["bitfinex","BTCUSD",1750578607801,15.67591135,102500.0,102490.0,0.95278411]
["bitfinex","BTCUSD",1750578609849,15.67591135,102500.0,102490.0,4.91392111]
["bitfinex","BTCUSD",1750578609850,15.61381135,102500.0,102490.0,4.91392111]
["bitfinex","BTCUSD",1750578610045,15.61381135,102500.0,102490.0,4.72611011]
["bitfinex","BTCUSD",1750578610593,15.61381135,102500.0,102490.0,4.75541811]
["bitfinex","BTCUSD",1750578611675,15.61381135,102500.0,102490.0,4.61316511]
["bitfinex","BTCUSD",1750578612282,15.61381135,102500.0,102490.0,4.07409211]
["bitfinex","BTCUSD",1750578612476,15.61381135,102500.0,102490.0,3.54444111]
["bitfinex","BTCUSD",1750578612739,15.61381135,102500.0,102490.0,3.04008511]
["bitfinex","BTCUSD",1750578612944,15.61381135,102500.0,102490.0,3.44378511]
["bitfinex","BTCUSD",1750578616181,15.61381135,102500.0,102490.0,3.45832596]
["bitfinex","BTCUSD",1750578617018,15.61381135,102500.0,102490.0,3.45828596]
["bitfinex","BTCUSD",1750578617903,15.61381135,102500.0,102490.0,3.75278596]
["bitfinex","BTCUSD",1750578620869,15.40923459,102500.0,102490.0,3.75278596]
["bitfinex","BTCUSD",1750578621600,15.40923459,102500.0,102490.0,3.75270596]
["bitfinex","BTCUSD",1750578621812,15.40923459,102500.0,102490.0,3.70270596]
["bitfinex","BTCUSD",1750578622027,15.40923459,102500.0,102490.0,3.75270596]
["bitfinex","BTCUSD",1750578623885,15.40923459,102500.0,102490.0,3.75170596]
["bitfinex","BTCUSD",1750578624090,15.40923459,102500.0,102490.0,3.74970596]
["bitfinex","BTCUSD",1750578624301,15.40923459,102500.0,102490.0,3.75470596]
["bitfinex","BTCUSD",1750578624503,15.40923459,102500.0,102490.0,3.76270596]
["bitfinex","BTCUSD",1750578628025,14.76622097,102500.0,102490.0,4.28026934]
["bitfinex","BTCUSD",1750578628223,14.60169269,102500.0,102490.0,4.28026934]
["bitfinex","BTCUSD",1750578628441,14.39380296,102500.0,102490.0,4.35526934]
["bitfinex","BTCUSD",1750578628758,14.29582174,102500.0,102490.0,4.35526934]
["bitfinex","BTCUSD",1750578628964,14.1982193,102500.0,102490.0,4.35026934]
["bitfinex","BTCUSD",1750578629173,14.14941808,102500.0,102490.0,4.37819732]
["bitfinex","BTCUSD",1750578629378,14.14941808,102500.0,102490.0,4.39620065]
["bitfinex","BTCUSD",1750578629514,14.10061686,102500.0,102490.0,4.39820065]
["bitfinex","BTCUSD",1750578629719,14.00304116,102500.0,102490.0,4.39820065]
["bitfinex","BTCUSD",1750578630964,13.66589612,102500.0,102490.0,4.39820065]
["bitfinex","BTCUSD",1750578631249,13.66589612,102500.0,102490.0,4.40020065]
["bitfinex","BTCUSD",1750578632688,13.66589612,102500.0,102490.0,4.89940065]
["bitfinex","BTCUSD",1750578633943,13.32875108,102500.0,102490.0,4.79660065]
["bitfinex","BTCUSD",1750578635558,12.10921819,102500.0,102490.0,4.72046403]
["bitfinex","BTCUSD",1750578635798,11.59860192,102500.0,102490.0,5.00426172]
["bitfinex","BTCUSD",1750578636013,11.58884486,102500.0,102490.0,4.72926172]
["bitfinex","BTCUSD",1750578636433,11.5790878,102500.0,102490.0,4.93530172]
["bitfinex","BTCUSD",1750578636668,10.6611578,102500.0,102490.0,4.23530172]
["bitfinex","BTCUSD",1750578636878,9.90536074,102500.0,102490.0,4.07096172]
["bitfinex","BTCUSD",1750578637085,9.56168074,102500.0,102490.0,4.27700172]
["bitfinex","BTCUSD",1750578637293,9.55192368,102500.0,102490.0,4.27700172]
["bitfinex","BTCUSD",1750578637495,9.54216662,102500.0,102490.0,4.27700172]
["bitfinex","BTCUSD",1750578637890,9.53240956,102500.0,102490.0,4.27700172]
["bitfinex","BTCUSD",1750578638301,9.5226525,102500.0,102490.0,4.27700172]
["bitfinex","BTCUSD",1750578638738,9.51289544,102500.0,102490.0,4.27700172]
["bitfinex","BTCUSD",1750578639233,9.50313838,102500.0,102490.0,4.27700172]
["bitfinex","BTCUSD",1750578639668,9.44459599,102500.0,102490.0,4.97700172]
["bitfinex","BTCUSD",1750578639885,9.44459599,102500.0,102490.0,4.97696172]
["bitfinex","BTCUSD",1750578640098,9.43483893,102500.0,102490.0,4.97696172]
["bitfinex","BTCUSD",1750578640311,9.42508187,102500.0,102490.0,4.97696172]
["bitfinex","BTCUSD",1750578640786,9.41532481,102500.0,102490.0,4.97696172]
["bitfinex","BTCUSD",1750578640994,8.48058437,102500.0,102490.0,5.74543732]
["bitfinex","BTCUSD",1750578641212,8.46202331,102500.0,102490.0,5.36544065]
["bitfinex","BTCUSD",1750578641419,8.46202331,102500.0,102490.0,5.46687115]
["bitfinex","BTCUSD",1750578641641,8.46202331,102500.0,102490.0,5.43894317]
["bitfinex","BTCUSD",1750578641642,8.45226625,102500.0,102490.0,5.43894317]
["bitfinex","BTCUSD",1750578642693,8.45226625,102500.0,102490.0,4.16021641]
["bitfinex","BTCUSD",1750578642916,8.45226625,102500.0,102490.0,4.86474317]
["bitfinex","BTCUSD",1750578643359,8.45226625,102500.0,102490.0,4.65874317]
["bitfinex","BTCUSD",1750578643601,8.45226625,102500.0,102490.0,4.57024317]
["bitfinex","BTCUSD",1750578643811,8.45226625,102500.0,102490.0,3.55547979]
["bitfinex","BTCUSD",1750578644023,8.45226625,102500.0,102490.0,3.34947979]
["bitfinex","BTCUSD",1750578644233,8.45226625,102500.0,102490.0,3.55547979]
["bitfinex","BTCUSD",1750578645342,8.45226625,102500.0,102490.0,3.58340777]
["bitfinex","BTCUSD",1750578645796,8.45226625,102500.0,102490.0,3.37740777]
["bitfinex","BTCUSD",1750578646030,8.45226625,102500.0,102490.0,3.6094111]
["bitfinex","BTCUSD",1750578646254,7.66979051,102500.0,102490.0,4.25197448]
["bitfinex","BTCUSD",1750578646474,7.62049051,102500.0,102490.0,4.25197448]
["bitfinex","BTCUSD",1750578646687,7.60673418,102500.0,102490.0,4.32697448]
["bitfinex","BTCUSD",1750578646905,7.56283067,102500.0,102490.0,4.38556448]
["bitfinex","BTCUSD",1750578647118,7.44224067,102500.0,102490.0,4.38556448]
["bitfinex","BTCUSD",1750578647341,7.38370265,102500.0,102490.0,4.38356448]
["bitfinex","BTCUSD",1750578647580,7.30077378,102500.0,102490.0,5.08356448]
["bitfinex","BTCUSD",1750578647811,7.29101745,102500.0,102490.0,5.08356448]
["bitfinex","BTCUSD",1750578648042,7.24223576,102500.0,102490.0,5.08356448]
["bitfinex","BTCUSD",1750578648268,7.18369774,102500.0,102490.0,5.08356448]
["bitfinex","BTCUSD",1750578648492,7.15054141,102500.0,102490.0,5.08156448]
["bitfinex","BTCUSD",1750578648720,7.10176512,102500.0,102490.0,5.08156448]
["bitfinex","BTCUSD",1750578648962,5.80262296,102500.0,102490.0,5.20656448]
["bitfinex","BTCUSD",1750578649216,5.77453783,102500.0,102490.0,5.28156448]
["bitfinex","BTCUSD",1750578649454,5.71600629,102500.0,102490.0,5.28156448]
["bitfinex","BTCUSD",1750578649682,5.67210764,102500.0,102490.0,5.20656448]
["bitfinex","BTCUSD",1750578649904,5.09830135,102500.0,102490.0,5.20656448]
["bitfinex","BTCUSD",1750578650138,5.0544027,102500.0,102490.0,5.20656448]
["bitfinex","BTCUSD",1750578650369,5.00562641,102500.0,102490.0,5.20656448]
["bitfinex","BTCUSD",1750578650599,4.99587116,102500.0,102490.0,5.50106448]
["bitfinex","BTCUSD",1750578650814,4.96187116,102500.0,102490.0,4.87606448]
["bitfinex","BTCUSD",1750578651045,4.95211591,102500.0,102490.0,4.80106448]
["bitfinex","BTCUSD",1750578651287,4.89358437,102500.0,102490.0,4.80106448]
["bitfinex","BTCUSD",1750578651525,4.77300908,102500.0,102490.0,4.80106448]
["bitfinex","BTCUSD",1750578651731,4.71447754,102500.0,102490.0,4.80106448]
["bitfinex","BTCUSD",1750578651944,4.3773325,102500.0,102490.0,4.80106448]
["bitfinex","BTCUSD",1750578652191,4.31880096,102500.0,102490.0,4.80106448]
["bitfinex","BTCUSD",1750578652407,4.27002467,102500.0,102490.0,4.80106448]
["bitfinex","BTCUSD",1750578652630,4.21149313,102500.0,102490.0,4.80106448]
["bitfinex","BTCUSD",1750578652865,4.21149313,102500.0,102490.0,3.23049354]
["bitfinex","BTCUSD",1750578653109,4.21149313,102500.0,102490.0,3.11873894]
["bitfinex","BTCUSD",1750578653357,4.21149313,102500.0,102490.0,3.32461894]
["bitfinex","BTCUSD",1750578653561,4.21149313,102500.0,102490.0,3.29181894]
["bitfinex","BTCUSD",1750578653772,4.21149313,102500.0,102490.0,4.34635979]
["bitfinex","BTCUSD",1750578654197,4.21149313,102500.0,102490.0,4.33181894]
["bitfinex","BTCUSD",1750578654407,4.21149313,102500.0,102490.0,3.64635979]
["bitfinex","BTCUSD",1750578655891,4.21149313,102500.0,102490.0,3.44047979]
["bitfinex","BTCUSD",1750578656155,4.21149313,102500.0,102490.0,3.64631979]
["bitfinex","BTCUSD",1750578656388,4.16270494,102500.0,102490.0,5.04557317]
["bitfinex","BTCUSD",1750578656597,4.12998358,102500.0,102490.0,5.12057317]
["bitfinex","BTCUSD",1750578656844,4.08119539,102500.0,102490.0,5.12057317]
["bitfinex","BTCUSD",1750578657041,4.07143776,102500.0,102490.0,5.12057317]
["bitfinex","BTCUSD",1750578657255,4.02264957,102500.0,102490.0,5.12057317]
["bitfinex","BTCUSD",1750578657469,3.96410375,102500.0,102490.0,5.12057317]
["bitfinex","BTCUSD",1750578657687,3.94449612,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578657910,3.89570793,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578658126,3.8859503,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578658340,3.8859503,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578658341,3.83716211,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578658532,3.77861629,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578658784,3.7298281,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578658998,3.72007047,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578659204,3.67128228,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578659410,3.61273646,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578659834,3.55419064,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578660066,3.50540245,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578660277,3.44685663,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578660552,3.43710027,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578660783,3.38831845,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578660980,3.32978027,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578661238,3.28099845,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578661464,2.09333027,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578661675,1.74642887,102500.0,102490.0,5.17216405]
["bitfinex","BTCUSD",1750578662174,1.73667251,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578662648,1.72691615,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578662868,1.71715979,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578663350,1.70740343,102500.0,102490.0,5.07350115]
["bitfinex","BTCUSD",1750578663562,1.70740343,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578663826,1.69764707,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578664008,1.64886525,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578664209,1.59032707,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578664425,1.58057071,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578664643,1.53178889,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578664854,1.47325071,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578665269,1.41471253,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578665482,1.36593071,102500.0,102490.0,5.14850115]
["bitfinex","BTCUSD",1750578665717,1.02267435,102500.0,102490.0,4.81805692]
["bitfinex","BTCUSD",1750578665934,1.02267435,102500.0,102490.0,4.19136894]
["bitfinex","BTCUSD",1750578666141,1.02267435,102500.0,102490.0,3.58660556]
["bitfinex","BTCUSD",1750578666356,1.05427435,102500.0,102490.0,4.47892894]
["bitfinex","BTCUSD",1750578666571,1.05427435,102500.0,102490.0,4.49346979]
["bitfinex","BTCUSD",1750578666799,1.05427435,102500.0,102490.0,4.43487979]
["bitfinex","BTCUSD",1750578667015,1.05427435,102500.0,102490.0,4.35987979]
["bitfinex","BTCUSD",1750578667267,1.02267435,102500.0,102490.0,4.35987979]
["bitfinex","BTCUSD",1750578667497,1.02267435,102500.0,102490.0,3.73487979]
["bitfinex","BTCUSD",1750578668995,1.02267435,102500.0,102490.0,3.65987979]
["bitfinex","BTCUSD",1750578672062,1.02267435,102500.0,102490.0,3.59337979]
["bitfinex","BTCUSD",1750578672241,1.02267435,102500.0,102490.0,3.79917979]
["bitfinex","BTCUSD",1750578672451,1.02267435,102500.0,102490.0,3.76777979]
["bitfinex","BTCUSD",1750578672661,1.02267435,102500.0,102490.0,3.73487979]
["bitfinex","BTCUSD",1750578675061,0.19308292,102500.0,102490.0,4.80303317]
["bitfinex","BTCUSD",1750578675266,0.19308292,102500.0,102490.0,4.87803317]
["bitfinex","BTCUSD",1750578675468,0.13453422,102500.0,102490.0,4.87803317]
["bitfinex","BTCUSD",1750578675886,0.07598552,102500.0,102490.0,4.87803317]
["bitfinex","BTCUSD",1750578676097,0.02719493,102500.0,102490.0,4.90596115]
["bitfinex","BTCUSD",1750578676278,0.01743682,102500.0,102490.0,4.90596115]
["bitfinex","BTCUSD",1750578676505,1e-08,102500.0,102490.0,4.90596115]
["bitfinex","BTCUSD",1750578676714,0.00405,102510.0,102500.0,6.19059555]
["bitfinex","BTCUSD",1750578676896,0.00405,102510.0,102500.0,7.77796124]
["bitfinex","BTCUSD",1750578677448,0.00405,102510.0,102500.0,7.80724924]
["bitfinex","BTCUSD",1750578679899,0.00405,102510.0,102500.0,7.20725839]
["bitfinex","BTCUSD",1750578680112,0.03565,102510.0,102500.0,6.66775501]
["bitfinex","BTCUSD",1750578680559,0.03565,102510.0,102500.0,6.75729586]
["bitfinex","BTCUSD",1750578680775,0.03565,102510.0,102500.0,6.68229586]
["bitfinex","BTCUSD",1750578682114,0.06565,102510.0,102500.0,6.68229586]
["bitfinex","BTCUSD",1750578682327,0.06565,102510.0,102500.0,6.66775501]
["bitfinex","BTCUSD",1750578682560,0.06565,102510.0,102500.0,6.68229586]
["bitfinex","BTCUSD",1750578683116,0.06565,102510.0,102500.0,6.51973586]
["bitfinex","BTCUSD",1750578683330,0.06565,102510.0,102500.0,6.37325501]
["bitfinex","BTCUSD",1750578683538,0.06565,102510.0,102500.0,6.38779586]
["bitfinex","BTCUSD",1750578683959,0.06565,102510.0,102500.0,6.28499586]
["bitfinex","BTCUSD",1750578684772,0.06565,102510.0,102500.0,6.07923586]
["bitfinex","BTCUSD",1750578684999,0.06565,102510.0,102500.0,6.28499586]
["bitfinex","BTCUSD",1750578687730,0.00405,102510.0,102500.0,6.31639586]
["bitfinex","BTCUSD",1750578687976,5e-05,102520.0,102510.0,6.21768746]
["bitfinex","BTCUSD",1750578688220,5e-05,102520.0,102510.0,7.10501315]
["bitfinex","BTCUSD",1750578689223,5e-05,102520.0,102510.0,7.1090598]
["bitfinex","BTCUSD",1750578692405,5e-05,102520.0,102510.0,7.1383478]
["bitfinex","BTCUSD",1750578693272,0.03135,102520.0,102510.0,6.09630104]
["bitfinex","BTCUSD",1750578693490,0.06385,102520.0,102510.0,2.32636219]
["bitfinex","BTCUSD",1750578693698,0.06385,102520.0,102510.0,2.07726819]
["bitfinex","BTCUSD",1750578693996,0.06385,102520.0,102510.0,2.09180904]
["bitfinex","BTCUSD",1750578694824,0.06385,102520.0,102510.0,1.92928904]
["bitfinex","BTCUSD",1750578695032,0.06385,102520.0,102510.0,2.13500904]
["bitfinex","BTCUSD",1750578695238,0.06385,102520.0,102510.0,2.20996904]
["bitfinex","BTCUSD",1750578695519,0.06385,102520.0,102510.0,2.13496904]
["bitfinex","BTCUSD",1750578695734,0.06385,102520.0,102510.0,2.52473242]
["bitfinex","BTCUSD",1750578696362,5e-05,102520.0,102510.0,2.9422958]
["bitfinex","BTCUSD",1750578696808,5e-05,102520.0,102510.0,2.62753242]
["bitfinex","BTCUSD",1750578697017,5e-05,102520.0,102510.0,2.68612242]
["bitfinex","BTCUSD",1750578697221,5e-05,102520.0,102510.0,3.0008858]
["bitfinex","BTCUSD",1750578698296,5e-05,102520.0,102510.0,2.68612242]
["bitfinex","BTCUSD",1750578699844,5e-05,102520.0,102510.0,2.9258858]
["bitfinex","BTCUSD",1750578700097,1e-05,102520.0,102510.0,3.0640858]
["bitfinex","BTCUSD",1750578706070,5e-05,102530.0,102520.0,0.75312852]
["bitfinex","BTCUSD",1750578706276,0.03325,102530.0,102520.0,6.37561083]
["bitfinex","BTCUSD",1750578706882,0.03325,102530.0,102520.0,6.40489983]
["bitfinex","BTCUSD",1750578707956,0.03325,102530.0,102520.0,6.41189983]
["bitfinex","BTCUSD",1750578708175,0.06595,102530.0,102520.0,6.41189983]
["bitfinex","BTCUSD",1750578708607,0.06595,102530.0,102520.0,6.42189983]
["bitfinex","BTCUSD",1750578709344,0.03325,102530.0,102520.0,6.65605983]
["bitfinex","BTCUSD",1750578718725,0.03325,102530.0,102520.0,6.58105983]
["bitfinex","BTCUSD",1750578718927,0.03325,102530.0,102520.0,6.60551183]
["bitfinex","BTCUSD",1750578719169,5e-05,102560.0,102550.0,0.46925287]
["bitfinex","BTCUSD",1750578719382,5e-05,102560.0,102550.0,0.58603325]
["bitfinex","BTCUSD",1750578719607,5e-05,102560.0,102550.0,0.32367325]
["bitfinex","BTCUSD",1750578719823,5e-05,102560.0,102550.0,0.48603325]
["bitfinex","BTCUSD",1750578720039,0.00105,102560.0,102550.0,0.48603325]
["bitfinex","BTCUSD",1750578720479,0.31628128,102560.0,102550.0,0.48803325]
["bitfinex","BTCUSD",1750578721156,0.31628128,102560.0,102550.0,0.49203325]
["bitfinex","BTCUSD",1750578722023,0.38008128,102560.0,102550.0,0.49203325]
["bitfinex","BTCUSD",1750578723218,0.38008128,102560.0,102550.0,0.59203325]
["bitfinex","BTCUSD",1750578728153,0.38008128,102560.0,102550.0,0.38655325]
["bitfinex","BTCUSD",1750578728362,0.38008128,102560.0,102550.0,0.59199325]
["bitfinex","BTCUSD",1750578731694,0.38008128,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578734283,0.18019331,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578736216,0.17771331,102560.0,102550.0,0.60199325]
["bitfinex","BTCUSD",1750578736419,0.17771331,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578737284,0.23541331,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578742279,0.0577,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578742512,0.37246338,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578742735,0.34516338,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578743502,0.34516338,102560.0,102550.0,0.60199325]
["bitfinex","BTCUSD",1750578743707,0.34516338,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578745337,0.0304,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578745573,0.34516338,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578750880,0.34516338,102560.0,102550.0,0.60199325]
["bitfinex","BTCUSD",1750578751075,0.34516338,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578751289,0.31476338,102560.0,102550.0,0.65199325]
["bitfinex","BTCUSD",1750578751445,0.31476338,102560.0,102550.0,0.65299325]
["bitfinex","BTCUSD",1750578752413,0.37900968,102570.0,102560.0,0.23525625]
["bitfinex","BTCUSD",1750578752636,0.37900968,102570.0,102560.0,0.33058183]
["bitfinex","BTCUSD",1750578752637,0.69377306,102570.0,102560.0,0.33058183]
["bitfinex","BTCUSD",1750578754653,0.69377306,102570.0,102560.0,0.33258183]
["bitfinex","BTCUSD",1750578754957,0.69377306,102570.0,102560.0,0.33358183]
["bitfinex","BTCUSD",1750578758895,0.69233228,102570.0,102560.0,0.28358183]
["bitfinex","BTCUSD",1750578759109,0.69233228,102570.0,102560.0,0.44570183]
["bitfinex","BTCUSD",1750578761040,0.69231566,102570.0,102560.0,0.44570183]
["bitfinex","BTCUSD",1750578763483,0.68716936,102570.0,102560.0,0.44570183]
["bitfinex","BTCUSD",1750578763681,0.62806936,102570.0,102560.0,0.44570183]
["bitfinex","BTCUSD",1750578763883,0.62806936,102570.0,102560.0,0.28358183]
["bitfinex","BTCUSD",1750578764088,0.62806936,102570.0,102560.0,0.44566183]
["bitfinex","BTCUSD",1750578766708,0.63936936,102570.0,102560.0,0.44566183]
["bitfinex","BTCUSD",1750578769120,0.63936936,102570.0,102560.0,0.44366183]
["bitfinex","BTCUSD",1750578769532,0.65449944,102570.0,102560.0,0.44362183]
["bitfinex","BTCUSD",1750578769739,0.65449944,102570.0,102560.0,0.44262183]
["bitfinex","BTCUSD",1750578771457,0.63936936,102570.0,102560.0,0.44262183]
["bitfinex","BTCUSD",1750578771884,0.97936936,102570.0,102560.0,0.1853029]
["bitfinex","BTCUSD",1750578772094,0.97936936,102570.0,102560.0,0.3473429]
["bitfinex","BTCUSD",1750578774636,0.98911803,102570.0,102560.0,0.3473429]
["bitfinex","BTCUSD",1750578774855,0.97936936,102570.0,102560.0,0.3473429]
["bitfinex","BTCUSD",1750578775085,1.09413665,102570.0,102560.0,0.3473429]
["bitfinex","BTCUSD",1750578775304,1.09413656,102570.0,102560.0,0.3473429]
["bitfinex","BTCUSD",1750578775709,1.08438779,102570.0,102560.0,0.3473429]
["bitfinex","BTCUSD",1750578775914,1.09413646,102570.0,102560.0,0.3473429]
["bitfinex","BTCUSD",1750578776535,1.10388532,102570.0,102560.0,0.3473429]
["bitfinex","BTCUSD",1750578776742,1.09413646,102570.0,102560.0,0.3473429]
["bitfinex","BTCUSD",1750578777070,1.10388532,102570.0,102560.0,0.3473429]
["bitfinex","BTCUSD",1750578777273,1.12817513,102570.0,102560.0,0.1853029]
["bitfinex","BTCUSD",1750578777478,1.13792428,102570.0,102560.0,0.3473029]
["bitfinex","BTCUSD",1750578777686,1.13792437,102570.0,102560.0,0.3473029]
["bitfinex","BTCUSD",1750578777938,1.13792428,102570.0,102560.0,0.3473029]
["bitfinex","BTCUSD",1750578778860,1.10867731,102570.0,102560.0,0.3473029]
["bitfinex","BTCUSD",1750578779156,1.11842627,102570.0,102560.0,0.3473029]
["bitfinex","BTCUSD",1750578779538,1.12817542,102570.0,102560.0,0.3473029]
["bitfinex","BTCUSD",1750578779768,1.12352319,102570.0,102560.0,0.3473029]
["bitfinex","BTCUSD",1750578779970,1.13327234,102570.0,102560.0,0.3473029]
["bitfinex","BTCUSD",1750578780187,1.12352319,102570.0,102560.0,0.3473029]
["bitfinex","BTCUSD",1750578780407,1.14302158,102570.0,102560.0,0.1853029]
["bitfinex","BTCUSD",1750578780617,1.45705711,102570.0,102560.0,0.3473029]
["bitfinex","BTCUSD",1750578780817,1.45705711,102570.0,102560.0,0.36390428]
["bitfinex","BTCUSD",1750578781019,1.14302243,102570.0,102560.0,0.36390428]
["bitfinex","BTCUSD",1750578781599,1.14302243,102570.0,102560.0,0.36390437]
["bitfinex","BTCUSD",1750578781778,1.14302243,102570.0,102560.0,0.37365409]
["bitfinex","BTCUSD",1750578782365,1.14302243,102570.0,102560.0,0.21165409]
["bitfinex","BTCUSD",1750578782970,1.45746463,102570.0,102560.0,0.20190437]
["bitfinex","BTCUSD",1750578783901,2.08637069,102560.0,102550.0,0.12997366]
["bitfinex","BTCUSD",1750578784133,2.08637069,102560.0,102540.0,0.23460283]
["bitfinex","BTCUSD",1750578784134,0.18682384,102550.0,102540.0,0.17560283]
["bitfinex","BTCUSD",1750578784340,1.13908626,102550.0,102540.0,0.19510664]
["bitfinex","BTCUSD",1750578784546,1.14883684,102550.0,102540.0,0.20485903]
["bitfinex","BTCUSD",1750578784753,1.13908626,102550.0,102540.0,0.20485903]
["bitfinex","BTCUSD",1750578784959,1.23435611,102550.0,102540.0,0.21461084]
["bitfinex","BTCUSD",1750578785167,1.26366311,102550.0,102540.0,0.21461084]
["bitfinex","BTCUSD",1750578785663,0.06484848,102540.0,102530.0,0.3570236]
["bitfinex","BTCUSD",1750578785870,1.01711147,102540.0,102530.0,0.36677617]
["bitfinex","BTCUSD",1750578786085,2.09615673,102540.0,102530.0,0.00975324]
["bitfinex","BTCUSD",1750578786309,1.24891502,102540.0,102530.0,0.18531112]
["bitfinex","BTCUSD",1750578786522,1.09287836,102540.0,102530.0,0.20481674]
["bitfinex","BTCUSD",1750578786731,1.0928776,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578786938,0.77902934,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578787561,0.77902925,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578787765,0.78878135,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578787973,0.78878125,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578788806,0.80790919,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578789217,0.81766129,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578789433,0.80790919,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578790923,0.78840547,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578791135,0.79815719,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578791344,0.78840547,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578792220,0.77865394,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578793119,0.78840547,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578794163,0.79815719,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578794347,0.78840547,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578794522,0.82746528,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578794726,0.82746519,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578795130,0.82281159,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578795382,0.83256321,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578795538,0.84231493,102540.0,102530.0,0.20481607]
["bitfinex","BTCUSD",1750578796942,0.85206693,102540.0,102530.0,0.17555788]
["bitfinex","BTCUSD",1750578797144,0.86181903,102540.0,102530.0,0.19506331]
["bitfinex","BTCUSD",1750578797787,0.86181969,102540.0,102530.0,0.19506331]
["bitfinex","BTCUSD",1750578797982,1.10338366,102540.0,102530.0,0.18531074]
["bitfinex","BTCUSD",1750578798560,1.14630366,102540.0,102530.0,0.20481617]
["bitfinex","BTCUSD",1750578798756,1.14630366,102540.0,102530.0,0.18531074]
["bitfinex","BTCUSD",1750578799470,1.13655194,102540.0,102530.0,0.17555788]
["bitfinex","BTCUSD",1750578799708,1.13655194,102540.0,102530.0,0.18531074]
["bitfinex","BTCUSD",1750578800593,0.37080515,102530.0,102520.0,0.18532824]
["bitfinex","BTCUSD",1750578800851,0.78040665,102530.0,102520.0,0.18532824]
["bitfinex","BTCUSD",1750578801259,1.10449106,102530.0,102520.0,0.18532824]
["bitfinex","BTCUSD",1750578801481,1.10449068,102530.0,102520.0,0.18532824]
["bitfinex","BTCUSD",1750578801699,1.11424354,102530.0,102520.0,0.18532824]
["bitfinex","BTCUSD",1750578801909,1.11438378,102530.0,102520.0,0.18632824]
["bitfinex","BTCUSD",1750578802123,1.14369478,102530.0,102520.0,0.18632824]
["bitfinex","BTCUSD",1750578802343,1.15344783,102530.0,102520.0,0.18632824]
["bitfinex","BTCUSD",1750578802557,1.15344773,102530.0,102520.0,0.18632824]
["bitfinex","BTCUSD",1750578803606,1.15344859,102530.0,102520.0,0.17657481]
["bitfinex","BTCUSD",1750578803826,1.15344859,102530.0,102520.0,0.18632833]
["bitfinex","BTCUSD",1750578804028,1.1339424,102530.0,102520.0,0.18632833]
["bitfinex","BTCUSD",1750578804437,1.14265545,102530.0,102520.0,0.18632833]
["bitfinex","BTCUSD",1750578804656,1.1329024,102530.0,102520.0,0.18532833]
["bitfinex","BTCUSD",1750578804880,1.14265545,102530.0,102520.0,0.18532833]
["bitfinex","BTCUSD",1750578805102,1.31536859,102530.0,102520.0,0.18532833]
["bitfinex","BTCUSD",1750578806091,1.47142123,102530.0,102520.0,0.17557481]
["bitfinex","BTCUSD",1750578806336,1.46270856,102530.0,102520.0,0.17557481]
["bitfinex","BTCUSD",1750578807011,1.77726524,102530.0,102520.0,0.18532843]
["bitfinex","BTCUSD",1750578807213,1.88708502,102530.0,102520.0,0.17557481]
["bitfinex","BTCUSD",1750578807601,1.87733216,102530.0,102520.0,0.175575]
["bitfinex","BTCUSD",1750578808292,1.85782597,102530.0,102510.0,0.25425735]
["bitfinex","BTCUSD",1750578808524,0.95297379,102520.0,102510.0,0.26401221]
["bitfinex","BTCUSD",1750578808750,1.05799688,102520.0,102510.0,0.26401221]
["bitfinex","BTCUSD",1750578809205,1.09706569,102520.0,102510.0,0.26401221]
["bitfinex","BTCUSD",1750578809427,1.09706521,102520.0,102510.0,0.26401221]
["bitfinex","BTCUSD",1750578809650,1.10711248,102520.0,102510.0,0.26401221]
["bitfinex","BTCUSD",1750578809874,1.11686619,102520.0,102510.0,0.26401221]
["bitfinex","BTCUSD",1750578810537,1.12196431,102520.0,102510.0,0.26401221]
["bitfinex","BTCUSD",1750578810751,1.1122106,102520.0,102510.0,0.26401221]
["bitfinex","BTCUSD",1750578811221,1.1122106,102520.0,102510.0,0.29661221]
["bitfinex","BTCUSD",1750578811851,1.1122106,102520.0,102510.0,0.32981221]
["bitfinex","BTCUSD",1750578812068,1.1122106,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578813988,1.12196441,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578814684,1.1122106,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578814890,1.12196441,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578816286,1.1122106,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578817574,1.12196431,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578817983,1.1122106,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578818735,1.12196441,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578819745,1.12196431,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578820150,1.13171812,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578820770,1.13171879,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578820965,1.13171869,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578821170,0.91698908,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578821371,0.8217198,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578821828,0.8119658,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578822026,0.8022119,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578823851,0.8119659,102520.0,102510.0,0.25124604]
["bitfinex","BTCUSD",1750578824620,0.968033,102520.0,102510.0,0.23173747]
["bitfinex","BTCUSD",1750578824822,1.26794342,102520.0,102510.0,0.20829242]
["bitfinex","BTCUSD",1750578825022,1.3777632,102520.0,102510.0,0.21804728]
["bitfinex","BTCUSD",1750578825839,1.3777632,102520.0,102510.0,0.22780204]
["bitfinex","BTCUSD",1750578826249,1.3777632,102520.0,102510.0,0.22680204]
["bitfinex","BTCUSD",1750578826389,1.2216961,102520.0,102510.0,0.23655661]
["bitfinex","BTCUSD",1750578826590,1.2216961,102520.0,102510.0,0.26855594]
["bitfinex","BTCUSD",1750578827275,1.2226961,102520.0,102510.0,0.26855594]
["bitfinex","BTCUSD",1750578828210,1.21294191,102520.0,102510.0,0.26855594]
["bitfinex","BTCUSD",1750578828865,1.222696,102520.0,102510.0,0.26855594]
["bitfinex","BTCUSD",1750578829076,1.23245019,102520.0,102510.0,0.26855594]
["bitfinex","BTCUSD",1750578833582,1.35659345,102520.0,102510.0,0.26855594]
["bitfinex","BTCUSD",1750578834423,1.84290684,102520.0,102510.0,0.1854469]
["bitfinex","BTCUSD",1750578834837,1.84290684,102520.0,102510.0,0.2176469]
["bitfinex","BTCUSD",1750578835255,1.84290684,102520.0,102510.0,0.2496469]
["bitfinex","BTCUSD",1750578835471,1.83822334,102520.0,102510.0,0.2496469]
["bitfinex","BTCUSD",1750578839164,1.82846953,102520.0,102510.0,0.23989214]
["bitfinex","BTCUSD",1750578839862,0.49528017,102520.0,102510.0,0.23989214]
["bitfinex","BTCUSD",1750578840061,1.01427371,102520.0,102510.0,0.33796754]
["bitfinex","BTCUSD",1750578840241,0.64495871,102520.0,102510.0,0.49972754]
["bitfinex","BTCUSD",1750578840917,0.99949956,102520.0,102510.0,0.49972754]
["bitfinex","BTCUSD",1750578842361,0.98945229,102520.0,102510.0,0.49972754]
["bitfinex","BTCUSD",1750578845408,0.98945229,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578846745,1.08472214,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578847594,1.09447547,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578848205,1.08472214,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578849860,1.09447547,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578850282,0.45590882,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578850465,0.36063897,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578850663,0.98945229,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578851052,0.99920562,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578851890,0.98945229,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578852478,0.34609812,102520.0,102510.0,0.5164403]
["bitfinex","BTCUSD",1750578852677,0.66050478,102520.0,102510.0,0.5164403]
["bitfinex","BTCUSD",1750578852918,0.66050478,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578852919,1.00320887,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578853123,1.0129622,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578853536,1.00320887,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578854157,1.0129622,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578854366,1.00320887,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578855204,1.0129622,102520.0,102510.0,0.42116137]
["bitfinex","BTCUSD",1750578856429,0.34609812,102520.0,102510.0,0.5164403]
["bitfinex","BTCUSD",1750578856655,0.97491144,102520.0,102510.0,0.5164403]
["bitfinex","BTCUSD",1750578859140,0.00609812,102520.0,102510.0,0.5164403]
["bitfinex","BTCUSD",1750578859552,0.00609812,102520.0,102510.0,0.5764403]
["bitfinex","BTCUSD",1750578859858,0.32050478,102520.0,102510.0,0.5764403]
["bitfinex","BTCUSD",1750578860494,0.00609812,102520.0,102510.0,0.5764403]
["bitfinex","BTCUSD",1750578860616,0.08582158,102520.0,102510.0,0.5764403]
["bitfinex","BTCUSD",1750578860817,0.66440857,102530.0,102520.0,0.18532852]
["bitfinex","BTCUSD",1750578861022,0.67894942,102530.0,102520.0,0.24912852]
["bitfinex","BTCUSD",1750578861217,0.00014024,102530.0,102520.0,0.34440745]
["bitfinex","BTCUSD",1750578861443,0.00014024,102530.0,102520.0,0.35433921]
["bitfinex","BTCUSD",1750578861731,0.00014024,102530.0,102520.0,0.34440745]
["bitfinex","BTCUSD",1750578862367,0.00314024,102530.0,102520.0,0.34440745]
["bitfinex","BTCUSD",1750578868615,0.00014024,102530.0,102520.0,0.34440745]
["bitfinex","BTCUSD",1750578868961,0.00014024,102530.0,102520.0,0.34640745]
["bitfinex","BTCUSD",1750578871879,0.00838054,102550.0,102540.0,0.24599238]
["bitfinex","BTCUSD",1750578872103,0.32262945,102550.0,102540.0,0.40798028]
["bitfinex","BTCUSD",1750578872307,0.31424891,102550.0,102540.0,0.40798028]
["bitfinex","BTCUSD",1750578872944,0.32445347,102550.0,102540.0,0.40798028]
["bitfinex","BTCUSD",1750578874024,0.32645347,102550.0,102540.0,0.40798028]
["bitfinex","BTCUSD",1750578878727,0.33155136,102550.0,102540.0,0.40798028]
["bitfinex","BTCUSD",1750578882845,0.33146631,102550.0,102540.0,0.40798028]
["bitfinex","BTCUSD",1750578883594,0.33146631,102550.0,102540.0,0.24646028]
["bitfinex","BTCUSD",1750578883789,0.33146631,102550.0,102540.0,0.40786028]
["bitfinex","BTCUSD",1750578889600,0.33146631,102550.0,102540.0,0.24646028]
["bitfinex","BTCUSD",1750578889802,0.34121689,102550.0,102540.0,0.40782028]
["bitfinex","BTCUSD",1750578890002,0.68942304,102550.0,102540.0,0.40782028]
["bitfinex","BTCUSD",1750578890215,0.85674525,102550.0,102540.0,0.16625675]
["bitfinex","BTCUSD",1750578890438,0.85674525,102550.0,102540.0,0.17600885]
["bitfinex","BTCUSD",1750578890611,0.94227341,102550.0,102540.0,0.0004679]
["bitfinex","BTCUSD",1750578890869,1.27278959,102550.0,102540.0,0.0004679]
["bitfinex","BTCUSD",1750578891074,1.36805944,102550.0,102540.0,0.0004679]
["bitfinex","BTCUSD",1750578891611,1.1272086,102550.0,102540.0,0.0004679]
["bitfinex","BTCUSD",1750578892300,1.2929812,102550.0,102540.0,0.01022019]
["bitfinex","BTCUSD",1750578892511,0.88341397,102550.0,102540.0,0.18576086]
["bitfinex","BTCUSD",1750578893331,0.89315903,102550.0,102540.0,0.17600895]
["bitfinex","BTCUSD",1750578893535,0.89315903,102550.0,102540.0,0.18576095]
["bitfinex","BTCUSD",1750578893717,0.90769988,102550.0,102540.0,0.18576095]
["bitfinex","BTCUSD",1750578894118,1.21224611,102550.0,102540.0,0.16625685]
["bitfinex","BTCUSD",1750578894329,1.30751596,102550.0,102540.0,0.16625685]
["bitfinex","BTCUSD",1750578894529,0.89794873,102550.0,102540.0,0.16625685]
["bitfinex","BTCUSD",1750578894778,1.10186873,102550.0,102540.0,0.20630895]
["bitfinex","BTCUSD",1750578895204,1.10186873,102550.0,102540.0,0.21606095]
["bitfinex","BTCUSD",1750578895405,1.10186873,102550.0,102540.0,0.18576095]
["bitfinex","BTCUSD",1750578896594,1.13117673,102550.0,102540.0,0.18576095]
["bitfinex","BTCUSD",1750578897179,1.13117673,102550.0,102540.0,0.19551286]
["bitfinex","BTCUSD",1750578897859,1.13117673,102550.0,102540.0,0.20526467]
["bitfinex","BTCUSD",1750578898433,0.81687935,102550.0,102540.0,0.20526467]
["bitfinex","BTCUSD",1750578898571,1.13117673,102550.0,102540.0,0.27016467]
["bitfinex","BTCUSD",1750578900908,0.89209415,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578901114,0.91159578,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578901524,1.00686563,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578901963,0.99711458,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578902175,1.00686563,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578902392,0.99711458,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578902614,1.00686554,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578902827,0.84554554,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578903256,0.79335458,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578903469,0.79335449,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578903683,0.80310545,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578904772,0.7078356,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578905880,0.71758665,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578907393,0.72268477,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578908649,0.73243592,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578909315,0.71293372,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578909549,0.72268487,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578912843,1.03680717,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578913181,1.12232587,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578913410,1.03680707,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578914199,0.3791347,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578914431,0.70309512,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578914893,0.70309502,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578915607,0.71284588,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578915929,0.72259693,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578916351,0.71284588,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578916776,0.72259684,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578918156,0.71284588,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578918629,0.72259684,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578919289,0.71284588,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578919734,0.71284579,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578922127,0.70309502,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578922536,0.66905302,102550.0,102540.0,0.270164]
["bitfinex","BTCUSD",1750578922748,0.32905302,102550.0,102540.0,0.52664293]
["bitfinex","BTCUSD",1750578922948,0.66905302,102550.0,102540.0,0.52664293]
["bitfinex","BTCUSD",1750578924860,0.35484318,102550.0,102540.0,0.52664293]
["bitfinex","BTCUSD",1750578925025,0.66905302,102550.0,102540.0,0.52664293]
["bitfinex","BTCUSD",1750578925387,0.35484318,102550.0,102540.0,0.52664293]
["bitfinex","BTCUSD",1750578925598,0.66905302,102550.0,102540.0,0.52664293]
["bitfinex","BTCUSD",1750578929710,0.6788035,102550.0,102540.0,0.52664293]
["bitfinex","BTCUSD",1750578930330,0.66905302,102550.0,102540.0,0.52664293]
["bitfinex","BTCUSD",1750578931609,0.6639549,102550.0,102540.0,0.52664293]
["bitfinex","BTCUSD",1750578938362,1.07343459,102550.0,102540.0,0.25066057]
["bitfinex","BTCUSD",1750578938582,1.08797544,102550.0,102540.0,0.25066019]
["bitfinex","BTCUSD",1750578938801,1.09772592,102550.0,102540.0,0.25066019]
["bitfinex","BTCUSD",1750578939425,1.11722736,102550.0,102540.0,0.25066019]
["bitfinex","BTCUSD",1750578939613,1.12697841,102550.0,102540.0,0.25066019]
["bitfinex","BTCUSD",1750578939849,1.02195751,102550.0,102540.0,0.25066019]
["bitfinex","BTCUSD",1750578940059,1.02195751,102550.0,102540.0,0.24818019]
["bitfinex","BTCUSD",1750578940308,1.03170856,102550.0,102540.0,0.24818019]
["bitfinex","BTCUSD",1750578940525,1.04145971,102550.0,102540.0,0.24818019]
["bitfinex","BTCUSD",1750578940749,1.13672956,102550.0,102540.0,0.24818019]
["bitfinex","BTCUSD",1750578940980,1.26349938,102550.0,102540.0,0.16228]
["bitfinex","BTCUSD",1750578941198,0.034044,102540.0,102530.0,0.41932972]
["bitfinex","BTCUSD",1750578941460,0.67221559,102540.0,102530.0,0.41932972]
["bitfinex","BTCUSD",1750578941874,0.70152259,102540.0,102530.0,0.41932972]
["bitfinex","BTCUSD",1750578942098,0.79679244,102540.0,102530.0,0.41932972]
["bitfinex","BTCUSD",1750578942859,0.79679244,102540.0,102530.0,0.42032972]
["bitfinex","BTCUSD",1750578943042,0.79692304,102540.0,102530.0,0.42032972]
["bitfinex","BTCUSD",1750578943509,0.78717113,102540.0,102530.0,0.42032972]
["bitfinex","BTCUSD",1750578943712,0.78717113,102540.0,102530.0,0.42040972]
["bitfinex","BTCUSD",1750578944189,0.47289599,102540.0,102530.0,0.42040972]
["bitfinex","BTCUSD",1750578944637,0.47289589,102540.0,102530.0,0.42040972]
["bitfinex","BTCUSD",1750578944852,0.4826477,102540.0,102530.0,0.42040972]
["bitfinex","BTCUSD",1750578945547,0.16837256,102540.0,102530.0,0.42040972]
["bitfinex","BTCUSD",1750578945765,0.29103027,102540.0,102530.0,0.42040972]
["bitfinex","BTCUSD",1750578946567,0.33377819,102540.0,102530.0,0.41065677]
["bitfinex","BTCUSD",1750578946779,0.37952148,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578946997,0.6742392,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578947856,0.66448862,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578948496,0.6742392,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578949190,0.6752392,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578953228,0.66548862,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578953654,0.6752392,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578955980,0.68498987,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578956414,0.68033727,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578956632,0.69008804,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578957883,0.34034298,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578958527,0.33846101,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578958728,0.34821149,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578958955,0.34821159,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578960413,0.67846101,102550.0,102540.0,0.31979592]
["bitfinex","BTCUSD",1750578961055,0.67846101,102550.0,102540.0,0.24749238]
["bitfinex","BTCUSD",1750578961715,0.0190878,102550.0,102540.0,0.42133748]
["bitfinex","BTCUSD",1750578961944,0.00146842,102550.0,102540.0,0.73561262]
["bitfinex","BTCUSD",1750578962382,0.00146842,102550.0,102540.0,0.42133748]
["bitfinex","BTCUSD",1750578963043,0.00146842,102550.0,102540.0,0.73537191]
["bitfinex","BTCUSD",1750578965018,0.00146842,102550.0,102540.0,0.73536685]
["bitfinex","BTCUSD",1750578965637,0.65917681,102570.0,102540.0,0.73536685]
["bitfinex","BTCUSD",1750578965849,0.67377474,102570.0,102560.0,0.24795625]
["bitfinex","BTCUSD",1750578966060,0.67232721,102570.0,102560.0,0.24795625]
["bitfinex","BTCUSD",1750578966274,0.35829784,102570.0,102560.0,0.34323518]
["bitfinex","BTCUSD",1750578967169,0.35929784,102570.0,102560.0,0.41560974]
["bitfinex","BTCUSD",1750578967385,0.00109132,102570.0,102560.0,0.41560974]
["bitfinex","BTCUSD",1750578968634,0.00109132,102570.0,102560.0,0.34323518]
["bitfinex","BTCUSD",1750578969668,9.132e-05,102570.0,102560.0,0.34323518]
["bitfinex","BTCUSD",1750578970087,9.132e-05,102570.0,102560.0,0.34523518]
["bitfinex","BTCUSD",1750578983660,9.132e-05,102570.0,102560.0,0.65926455]
["bitfinex","BTCUSD",1750578986237,9.132e-05,102570.0,102560.0,0.34523518]
["bitfinex","BTCUSD",1750578986444,9.132e-05,102570.0,102560.0,0.73476831]
["bitfinex","BTCUSD",1750578987069,9.132e-05,102570.0,102560.0,0.73462843]
["bitfinex","BTCUSD",1750578987944,9.132e-05,102570.0,102560.0,0.73262843]
["bitfinex","BTCUSD",1750578989024,0.15525883,102590.0,102580.0,0.18522013]
["bitfinex","BTCUSD",1750578989249,0.15525883,102590.0,102580.0,0.50603906]
["bitfinex","BTCUSD",1750578991815,0.17288945,102590.0,102580.0,0.50603906]
["bitfinex","BTCUSD",1750578992647,0.25995021,102590.0,102580.0,0.50603906]
["bitfinex","BTCUSD",1750578994401,0.17288945,102590.0,102580.0,0.34419906]
["bitfinex","BTCUSD",1750578994606,0.68919124,102590.0,102580.0,0.34698013]
["bitfinex","BTCUSD",1750578995260,0.37530175,102590.0,102580.0,0.34698013]
["bitfinex","BTCUSD",1750578995462,0.37530175,102590.0,102580.0,0.18522013]
["bitfinex","BTCUSD",1750578995678,0.37530175,102590.0,102580.0,0.34698013]
["bitfinex","BTCUSD",1750578996085,0.4705716,102590.0,102580.0,0.34698013]
["bitfinex","BTCUSD",1750578996291,0.48031885,102590.0,102580.0,0.34698013]
["bitfinex","BTCUSD",1750578996500,1.14395587,102590.0,102580.0,0.34694013]
["bitfinex","BTCUSD",1750578996910,1.13420834,102590.0,102580.0,0.34694013]
["bitfinex","BTCUSD",1750578997130,1.14395568,102590.0,102580.0,0.34694013]
["bitfinex","BTCUSD",1750578997654,1.14395635,102590.0,102580.0,0.34694013]
["bitfinex","BTCUSD",1750578998272,1.14395635,102590.0,102580.0,0.33719231]
["bitfinex","BTCUSD",1750578998273,1.14395701,102590.0,102580.0,0.33719231]
["bitfinex","BTCUSD",1750578998484,1.14395701,102590.0,102580.0,0.35668804]
["bitfinex","BTCUSD",1750578998936,1.14395701,102590.0,102580.0,0.35664804]
["bitfinex","BTCUSD",1750578999779,1.13420948,102590.0,102580.0,0.35664804]
["bitfinex","BTCUSD",1750579001275,0.82031999,102590.0,102580.0,0.35664804]
["bitfinex","BTCUSD",1750579002243,1.13420948,102590.0,102580.0,0.35664804]
["bitfinex","BTCUSD",1750579002537,1.13420948,102590.0,102580.0,0.19496804]
["bitfinex","BTCUSD",1750579002750,1.13420948,102590.0,102580.0,0.35664804]
["bitfinex","BTCUSD",1750579004251,1.13420948,102590.0,102580.0,0.42144804]
["bitfinex","BTCUSD",1750579004699,1.13420948,102590.0,102580.0,0.22816804]
["bitfinex","BTCUSD",1750579004905,1.13420948,102590.0,102580.0,0.38976804]
["bitfinex","BTCUSD",1750579005974,1.13420948,102590.0,102580.0,0.38980804]
["bitfinex","BTCUSD",1750579006833,1.02919219,102590.0,102580.0,0.42250804]
["bitfinex","BTCUSD",1750579007468,0.70555498,102590.0,102580.0,0.42250804]
["bitfinex","BTCUSD",1750579007722,0.71530232,102590.0,102580.0,0.42250804]
["bitfinex","BTCUSD",1750579007920,0.71282232,102590.0,102580.0,0.42250804]
["bitfinex","BTCUSD",1750579008777,0.70307498,102590.0,102580.0,0.42250804]
["bitfinex","BTCUSD",1750579011372,0.69332783,102590.0,102580.0,0.42250804]
["bitfinex","BTCUSD",1750579012006,0.70307489,102590.0,102580.0,0.42250804]
["bitfinex","BTCUSD",1750579012223,0.71282223,102590.0,102580.0,0.35660804]
["bitfinex","BTCUSD",1750579012431,1.02671172,102590.0,102580.0,0.35660804]
["bitfinex","BTCUSD",1750579012880,1.03645916,102590.0,102580.0,0.38940804]
["bitfinex","BTCUSD",1750579013089,1.02671172,102590.0,102580.0,0.38940804]
["bitfinex","BTCUSD",1750579014050,1.02671172,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579015350,1.02671163,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579016997,0.65702016,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579018664,0.68934748,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579019145,0.69909482,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579019347,0.70884235,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579019522,0.70888915,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579020360,0.7988171,102590.0,102580.0,0.40986022]
["bitfinex","BTCUSD",1750579021558,0.7988171,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579023600,1.1388171,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579024773,1.12906957,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579026862,1.03914162,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579027324,1.04888906,102590.0,102580.0,0.41960804]
["bitfinex","BTCUSD",1750579028043,1.05368304,102590.0,102580.0,0.23847231]
["bitfinex","BTCUSD",1750579028268,1.05368304,102590.0,102580.0,0.41932823]
["bitfinex","BTCUSD",1750579028499,1.05368304,102590.0,102580.0,0.25796823]
["bitfinex","BTCUSD",1750579028727,1.29516644,102590.0,102580.0,0.40954032]
["bitfinex","BTCUSD",1750579030382,0.38378544,102580.0,102570.0,0.23054027]
["bitfinex","BTCUSD",1750579030589,1.00181594,102580.0,102570.0,0.41131809]
["bitfinex","BTCUSD",1750579031251,1.01156423,102580.0,102570.0,0.41131809]
["bitfinex","BTCUSD",1750579031671,1.02131262,102580.0,102570.0,0.41131809]
["bitfinex","BTCUSD",1750579031879,1.02131262,102580.0,102570.0,0.41231809]
["bitfinex","BTCUSD",1750579032089,1.11658247,102580.0,102570.0,0.41231809]
["bitfinex","BTCUSD",1750579033260,1.27255886,102580.0,102570.0,0.39282008]
["bitfinex","BTCUSD",1750579033478,1.27255886,102580.0,102570.0,0.42206705]
["bitfinex","BTCUSD",1750579033479,1.11658304,102580.0,102570.0,0.42206705]
["bitfinex","BTCUSD",1750579033695,1.12168002,102580.0,102570.0,0.42206705]
["bitfinex","BTCUSD",1750579034570,1.00691235,102580.0,102570.0,0.42206705]
["bitfinex","BTCUSD",1750579034781,1.02640874,102580.0,102570.0,0.42206705]
["bitfinex","BTCUSD",1750579035223,0.67186789,102580.0,102570.0,0.42206705]
["bitfinex","BTCUSD",1750579036119,0.67186789,102580.0,102570.0,0.26078705]
["bitfinex","BTCUSD",1750579036342,0.67186789,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579037582,0.6621196,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579037780,0.67186789,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579038051,0.67186789,102580.0,102570.0,0.26078705]
["bitfinex","BTCUSD",1750579038272,0.67186789,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579038502,0.76713774,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579038946,0.76713774,102580.0,102570.0,0.26078705]
["bitfinex","BTCUSD",1750579039155,0.75738945,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579040038,1.09738945,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579042418,0.36459252,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579042663,0.98262359,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579042877,0.99237141,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579043315,0.97287596,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579047710,0.34509698,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579047922,0.97287596,102580.0,102570.0,0.42202705]
["bitfinex","BTCUSD",1750579052028,0.00509698,102580.0,102570.0,0.58819688]
["bitfinex","BTCUSD",1750579053277,0.31898647,102580.0,102570.0,0.58819688]
["bitfinex","BTCUSD",1750579053886,0.31898647,102580.0,102570.0,0.64819688]
["bitfinex","BTCUSD",1750579054262,0.00509698,102580.0,102570.0,0.64819688]
["bitfinex","BTCUSD",1750579054467,0.00509698,102580.0,102570.0,0.96208637]
["bitfinex","BTCUSD",1750579057433,0.34626361,102590.0,102580.0,0.24822013]
["bitfinex","BTCUSD",1750579060621,0.34626361,102590.0,102580.0,0.34349906]
["bitfinex","BTCUSD",1750579065699,0.34626361,102590.0,102580.0,0.34175939]
["bitfinex","BTCUSD",1750579069542,0.03237412,102590.0,102580.0,0.34175939]
["bitfinex","BTCUSD",1750579069787,0.34626361,102590.0,102580.0,0.34175939]
["bitfinex","BTCUSD",1750579076077,0.34350361,102590.0,102580.0,0.34175939]
["bitfinex","BTCUSD",1750579079833,0.02961412,102590.0,102580.0,0.34175939]
["bitfinex","BTCUSD",1750579080049,0.34350361,102590.0,102580.0,0.34175939]
["bitfinex","BTCUSD",1750579087953,0.34350361,102590.0,102580.0,0.34275939]
["bitfinex","BTCUSD",1750579096354,0.34350361,102590.0,102580.0,0.50383939]
["bitfinex","BTCUSD",1750579096794,0.02961412,102590.0,102580.0,0.50383939]
["bitfinex","BTCUSD",1750579097005,0.34350361,102590.0,102580.0,0.50383939]
["bitfinex","BTCUSD",1750579100484,0.02961412,102590.0,102580.0,0.50383939]
["bitfinex","BTCUSD",1750579100694,0.34350361,102590.0,102580.0,0.50383939]
["bitfinex","BTCUSD",1750579105276,0.40975754,102590.0,102580.0,0.50383939]
["bitfinex","BTCUSD",1750579105501,0.09586805,102590.0,102580.0,0.50383939]
["bitfinex","BTCUSD",1750579105723,0.34350361,102590.0,102580.0,0.50383939]
["bitfinex","BTCUSD",1750579106184,0.31903567,102600.0,102590.0,0.24730207]
["bitfinex","BTCUSD",1750579107083,0.3594694,102600.0,102590.0,0.24730207]
["bitfinex","BTCUSD",1750579107305,0.67335889,102600.0,102590.0,0.24730207]
["bitfinex","BTCUSD",1750579115906,0.74748921,102600.0,102590.0,0.24730207]
["bitfinex","BTCUSD",1750579117707,0.75723503,102600.0,102590.0,0.24730207]
["bitfinex","BTCUSD",1750579118187,0.75723494,102600.0,102590.0,0.24730207]
["bitfinex","BTCUSD",1750579119623,0.75723494,102600.0,102590.0,0.22780805]
["bitfinex","BTCUSD",1750579119624,0.76698095,102600.0,102590.0,0.22780805]
["bitfinex","BTCUSD",1750579119836,0.01949373,102590.0,102580.0,0.42957605]
["bitfinex","BTCUSD",1750579120072,0.76203696,102590.0,102580.0,0.35592814]
["bitfinex","BTCUSD",1750579120255,0.44814747,102590.0,102580.0,0.35592814]
["bitfinex","BTCUSD",1750579120702,0.45789491,102590.0,102580.0,0.35592814]
["bitfinex","BTCUSD",1750579120910,0.44814747,102590.0,102580.0,0.35592814]
["bitfinex","BTCUSD",1750579121111,0.44814747,102590.0,102580.0,0.35692814]
["bitfinex","BTCUSD",1750579121316,0.45789491,102590.0,102580.0,0.35692814]
["bitfinex","BTCUSD",1750579122385,0.44814747,102590.0,102580.0,0.35692814]
["bitfinex","BTCUSD",1750579122627,0.44814747,102590.0,102580.0,0.18622032]
["bitfinex","BTCUSD",1750579122848,0.9082508,102590.0,102580.0,0.34718032]
["bitfinex","BTCUSD",1750579123910,0.9375448,102590.0,102580.0,0.17647231]
["bitfinex","BTCUSD",1750579124149,0.9375448,102590.0,102580.0,0.32764421]
["bitfinex","BTCUSD",1750579124363,0.92779784,102590.0,102580.0,0.3471407]
["bitfinex","BTCUSD",1750579124589,0.92779784,102590.0,102580.0,0.3568888]
["bitfinex","BTCUSD",1750579127913,0.92779784,102590.0,102580.0,0.3471407]
["bitfinex","BTCUSD",1750579130221,1.24830344,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750579130445,1.35812322,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1750579130912,0.73034424,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1750579131130,1.35812322,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1750579133914,1.35812322,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750579134326,1.35812322,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1750579135207,1.26285337,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1750579135528,0.63507439,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1750579135752,1.26285337,102590.0,102580.0,0.02049687]
["bitfinex","BTCUSD",1750579137344,1.26285337,102590.0,102580.0,0.01074848]
["bitfinex","BTCUSD",1750579137560,1.26285337,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750579137776,1.35812322,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750579138425,1.1525787,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750579138636,1.30853931,102590.0,102580.0,0.01074839]
["bitfinex","BTCUSD",1750579139469,1.30853931,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750579140423,1.30853931,102590.0,102580.0,0.01074839]
["bitfinex","BTCUSD",1750579142169,0.98882922,102590.0,102580.0,0.07354839]
["bitfinex","BTCUSD",1750579142388,0.98882922,102590.0,102580.0,0.01074839]
["bitfinex","BTCUSD",1750579143006,0.89355937,102590.0,102580.0,0.01074839]
["bitfinex","BTCUSD",1750579144133,1.23355937,102590.0,102580.0,0.04184839]
["bitfinex","BTCUSD",1750579144345,1.23355937,102590.0,102580.0,0.07344839]
["bitfinex","BTCUSD",1750579144550,1.23355937,102590.0,102580.0,0.08319668]
["bitfinex","BTCUSD",1750579144762,1.23355937,102590.0,102580.0,0.2391725]
["bitfinex","BTCUSD",1750579145218,1.23355937,102590.0,102580.0,0.2489207]
["bitfinex","BTCUSD",1750579145453,1.23355937,102590.0,102580.0,0.2468407]
["bitfinex","BTCUSD",1750579147156,1.23355937,102590.0,102580.0,0.2370925]
["bitfinex","BTCUSD",1750579147899,1.27103945,102590.0,102580.0,0.2370925]
["bitfinex","BTCUSD",1750579148337,1.23355937,102590.0,102580.0,0.2370925]
["bitfinex","BTCUSD",1750579148936,1.23355937,102590.0,102580.0,0.2468407]
["bitfinex","BTCUSD",1750579150613,1.23355937,102590.0,102580.0,0.22734421]
["bitfinex","BTCUSD",1750579153392,0.17547231,102580.0,102570.0,0.22903999]
["bitfinex","BTCUSD",1750579153602,0.65702348,102580.0,102570.0,0.2485848]
["bitfinex","BTCUSD",1750579153816,0.75229333,102580.0,102570.0,0.2485848]
["bitfinex","BTCUSD",1750579154202,0.75739012,102580.0,102570.0,0.2485848]
["bitfinex","BTCUSD",1750579154641,0.76713803,102580.0,102570.0,0.2485848]
["bitfinex","BTCUSD",1750579155718,0.76713803,102580.0,102570.0,0.2515848]
["bitfinex","BTCUSD",1750579156853,0.7671386,102580.0,102570.0,0.24183603]
["bitfinex","BTCUSD",1750579159692,0.75739059,102580.0,102570.0,0.24183603]
["bitfinex","BTCUSD",1750579161554,0.91336641,102580.0,102570.0,0.24183603]
["bitfinex","BTCUSD",1750579163328,0.91336641,102580.0,102570.0,0.24183622]
["bitfinex","BTCUSD",1750579163844,0.91336641,102580.0,102570.0,0.25158527]
["bitfinex","BTCUSD",1750579164484,0.90361831,102580.0,102570.0,0.25158527]
["bitfinex","BTCUSD",1750579164886,0.90361831,102580.0,102570.0,0.22233783]
["bitfinex","BTCUSD",1750579165119,0.89386992,102580.0,102570.0,0.2388366]
["bitfinex","BTCUSD",1750579165350,0.88412144,102580.0,102570.0,0.07409623]
["bitfinex","BTCUSD",1750579165568,1.21255178,102580.0,102570.0,0.0643468]
["bitfinex","BTCUSD",1750579165813,0.99394122,102580.0,102570.0,0.0643468]
["bitfinex","BTCUSD",1750579166230,0.79696066,102580.0,102570.0,0.0633468]
["bitfinex","BTCUSD",1750579166444,0.89223051,102580.0,102570.0,0.0633468]
["bitfinex","BTCUSD",1750579166714,0.89323051,102580.0,102570.0,0.0633468]
["bitfinex","BTCUSD",1750579166922,0.89223051,102580.0,102570.0,0.0633468]
["bitfinex","BTCUSD",1750579167777,0.89423051,102580.0,102570.0,0.0633468]
["bitfinex","BTCUSD",1750579168221,0.79996066,102580.0,102570.0,0.07309614]
["bitfinex","BTCUSD",1750579171658,0.17218168,102580.0,102570.0,0.22908717]
["bitfinex","BTCUSD",1750579171877,0.79996066,102580.0,102570.0,0.23883641]
["bitfinex","BTCUSD",1750579175049,0.79996066,102580.0,102570.0,0.24858556]
["bitfinex","BTCUSD",1750579175480,0.79996066,102580.0,102570.0,0.25833461]
["bitfinex","BTCUSD",1750579178087,0.89523051,102580.0,102570.0,0.25833461]
["bitfinex","BTCUSD",1750579178748,0.89523051,102580.0,102570.0,0.22908717]
["bitfinex","BTCUSD",1750579180113,0.79996066,102580.0,102570.0,0.22908717]
["bitfinex","BTCUSD",1750579182119,0.17218168,102580.0,102570.0,0.0633468]
["bitfinex","BTCUSD",1750579182338,0.79996066,102580.0,102570.0,0.0633468]
["bitfinex","BTCUSD",1750579182559,0.8050577,102580.0,102570.0,0.07309623]
["bitfinex","BTCUSD",1750579183000,0.8050577,102580.0,102570.0,0.08284547]
["bitfinex","BTCUSD",1750579183217,0.8050577,102580.0,102570.0,0.07309623]
["bitfinex","BTCUSD",1750579183903,0.8050577,102580.0,102570.0,0.08284557]
["bitfinex","BTCUSD",1750579185928,0.8050577,102580.0,102570.0,0.09259481]
["bitfinex","BTCUSD",1750579186586,0.7456958,102580.0,102570.0,0.24858584]
["bitfinex","BTCUSD",1750579186797,0.35123065,102580.0,102570.0,0.26808366]
["bitfinex","BTCUSD",1750579187021,0.65537185,102580.0,102570.0,0.26808366]
["bitfinex","BTCUSD",1750579187219,0.66512005,102580.0,102570.0,0.26808366]
["bitfinex","BTCUSD",1750579187425,0.4601773,102580.0,102570.0,0.26808366]
["bitfinex","BTCUSD",1750579187627,0.46992531,102580.0,102570.0,0.26808366]
["bitfinex","BTCUSD",1750579188677,0.4796736,102580.0,102570.0,0.26808366]
["bitfinex","BTCUSD",1750579189530,0.48942208,102580.0,102570.0,0.26808385]
["bitfinex","BTCUSD",1750579190179,0.48942208,102580.0,102570.0,0.26808328]
["bitfinex","BTCUSD",1750579191479,0.73091993,102580.0,102570.0,0.23883641]
["bitfinex","BTCUSD",1750579191695,0.73571277,102580.0,102570.0,0.0633468]
["bitfinex","BTCUSD",1750579191910,0.72596457,102580.0,102570.0,0.0633468]
["bitfinex","BTCUSD",1750579195281,1.03985406,102580.0,102570.0,0.0310468]
["bitfinex","BTCUSD",1750579195493,1.07370227,102580.0,102570.0,0.0310468]
["bitfinex","BTCUSD",1750579195709,1.1689812,102580.0,102570.0,0.0310468]
["bitfinex","BTCUSD",1750579196022,1.1689812,102580.0,102570.0,0.0614468]
["bitfinex","BTCUSD",1750579196430,1.83197558,102580.0,102570.0,4.68e-05]
["bitfinex","BTCUSD",1750579196637,0.89030711,102580.0,102570.0,0.0300468]
["bitfinex","BTCUSD",1750579196868,1.51808609,102580.0,102570.0,0.0604468]
["bitfinex","BTCUSD",1750579197280,1.56020609,102580.0,102570.0,0.0604468]
["bitfinex","BTCUSD",1750579198301,1.56020603,102580.0,102570.0,0.0604468]
["bitfinex","BTCUSD",1750579199171,1.41371135,102580.0,102570.0,0.0604468]
["bitfinex","BTCUSD",1750579199387,1.40396306,102580.0,102570.0,0.21643783]
["bitfinex","BTCUSD",1750579199575,1.24332306,102580.0,102570.0,0.22618726]
["bitfinex","BTCUSD",1750579199831,1.13350328,102580.0,102570.0,0.2359366]
["bitfinex","BTCUSD",1750579200053,0.81961379,102580.0,102570.0,0.2554348]
["bitfinex","BTCUSD",1750579200275,0.66363769,102580.0,102570.0,0.26518366]
["bitfinex","BTCUSD",1750579200511,0.68313389,102580.0,102570.0,0.265183]
["bitfinex","BTCUSD",1750579200713,0.69288237,102580.0,102570.0,0.265183]
["bitfinex","BTCUSD",1750579201015,0.68313389,102580.0,102570.0,0.265183]
["bitfinex","BTCUSD",1750579201457,0.69288228,102580.0,102570.0,0.25543423]
["bitfinex","BTCUSD",1750579202100,0.83911019,102580.0,102570.0,0.24568556]
["bitfinex","BTCUSD",1750579202978,0.36924364,102580.0,102570.0,0.26518338]
["bitfinex","BTCUSD",1750579203404,0.37899193,102580.0,102570.0,0.26518338]
["bitfinex","BTCUSD",1750579203830,0.36924364,102580.0,102570.0,0.26518338]
["bitfinex","BTCUSD",1750579204038,0.36924374,102580.0,102570.0,0.26518338]
["bitfinex","BTCUSD",1750579204950,0.36924364,102580.0,102570.0,0.26518338]
["bitfinex","BTCUSD",1750579205171,0.66363721,102580.0,102570.0,0.26518338]
["bitfinex","BTCUSD",1750579205620,0.33338522,102580.0,102570.0,0.26518338]
["bitfinex","BTCUSD",1750579205840,0.66677101,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579206277,0.35288143,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579207994,0.35288143,102580.0,102570.0,0.24568499]
["bitfinex","BTCUSD",1750579208213,0.35288133,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579208423,0.36262962,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579208690,0.36262953,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579210212,0.70262953,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579210432,0.70263,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579210862,0.68313351,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579211535,0.9775267,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579211747,0.67338503,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579211956,0.66363721,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579212413,0.67338512,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579212841,0.98727461,102580.0,102570.0,0.40628499]
["bitfinex","BTCUSD",1750579213861,0.98727461,102580.0,102570.0,0.24568499]
["bitfinex","BTCUSD",1750579214075,0.99702262,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579214682,1.00677072,102580.0,102570.0,0.24568499]
["bitfinex","BTCUSD",1750579214895,0.99702262,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579215154,1.00677072,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579215278,0.99702262,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579215693,0.99494262,102580.0,102570.0,0.24568499]
["bitfinex","BTCUSD",1750579215893,0.99494262,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579216093,0.99494262,102580.0,102570.0,0.24568499]
["bitfinex","BTCUSD",1750579216325,0.99494262,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579217142,0.98519461,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579217781,0.35741563,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579217978,0.98519461,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579218790,0.96569898,102580.0,102570.0,0.24568499]
["bitfinex","BTCUSD",1750579218996,0.96569898,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579219199,0.65180949,102580.0,102570.0,0.40624499]
["bitfinex","BTCUSD",1750579220440,0.65180949,102580.0,102570.0,0.50152392]
["bitfinex","BTCUSD",1750579221704,0.65180949,102580.0,102570.0,0.50252392]
["bitfinex","BTCUSD",1750579223896,0.31388949,102580.0,102570.0,0.50252392]
["bitfinex","BTCUSD",1750579225441,0.36924051,102590.0,102580.0,0.24882013]
["bitfinex","BTCUSD",1750579225672,0.68313,102590.0,102580.0,0.24882013]
["bitfinex","BTCUSD",1750579226973,0.69287706,102590.0,102580.0,0.24882013]
["bitfinex","BTCUSD",1750579227214,0.37898757,102590.0,102580.0,0.24882013]
["bitfinex","BTCUSD",1750579227471,0.69287706,102590.0,102580.0,0.24882013]
["bitfinex","BTCUSD",1750579231148,0.68313,102590.0,102580.0,0.24882013]
["bitfinex","BTCUSD",1750579231634,0.04557904,102600.0,102590.0,0.25000207]
["bitfinex","BTCUSD",1750579231842,0.04557904,102600.0,102590.0,0.41048207]
["bitfinex","BTCUSD",1750579231843,0.04048373,102600.0,102590.0,0.41048207]
["bitfinex","BTCUSD",1750579232048,0.35437322,102600.0,102590.0,0.41048207]
["bitfinex","BTCUSD",1750579232438,0.31393949,102600.0,102590.0,0.41048207]
["bitfinex","BTCUSD",1750579232681,5e-05,102600.0,102590.0,0.41048207]
["bitfinex","BTCUSD",1750579232889,5e-05,102600.0,102590.0,0.41148207]
["bitfinex","BTCUSD",1750579234704,5e-05,102600.0,102590.0,0.82056543]
["bitfinex","BTCUSD",1750579235019,5e-05,102600.0,102590.0,0.506761]
["bitfinex","BTCUSD",1750579235540,5e-05,102600.0,102590.0,0.505761]
["bitfinex","BTCUSD",1750579235963,5e-05,102600.0,102590.0,0.508761]
["bitfinex","BTCUSD",1750579236590,5e-05,102600.0,102590.0,0.509761]
["bitfinex","BTCUSD",1750579241447,0.35283411,102610.0,102590.0,0.509761]
["bitfinex","BTCUSD",1750579241448,0.32354949,102610.0,102600.0,0.24828402]
["bitfinex","BTCUSD",1750579241900,0.00974506,102610.0,102600.0,0.24828402]
["bitfinex","BTCUSD",1750579242115,0.33329427,102610.0,102600.0,0.24828402]
["bitfinex","BTCUSD",1750579243170,0.33329427,102610.0,102600.0,0.24928402]
["bitfinex","BTCUSD",1750579243498,0.33329408,102610.0,102600.0,0.24928402]
["bitfinex","BTCUSD",1750579243714,0.01948965,102610.0,102600.0,0.24928402]
["bitfinex","BTCUSD",1750579243931,0.33329408,102610.0,102600.0,0.24928402]
["bitfinex","BTCUSD",1750579244794,0.01948965,102610.0,102600.0,0.24928402]
["bitfinex","BTCUSD",1750579245011,0.33329408,102610.0,102600.0,0.24928402]
["bitfinex","BTCUSD",1750579246257,0.34303914,102610.0,102600.0,0.24928402]
["bitfinex","BTCUSD",1750579246700,0.33329408,102610.0,102600.0,0.24928402]
["bitfinex","BTCUSD",1750579246918,0.34303924,102610.0,102600.0,0.24928402]
["bitfinex","BTCUSD",1750579247132,0.36253003,102610.0,102600.0,0.24928402]
["bitfinex","BTCUSD",1750579247352,0.13425001,102610.0,102600.0,0.40968402]
["bitfinex","BTCUSD",1750579247567,0.35278449,102610.0,102600.0,0.40968402]
["bitfinex","BTCUSD",1750579248000,0.01948965,102610.0,102600.0,0.40968402]
["bitfinex","BTCUSD",1750579248215,0.34303924,102610.0,102600.0,0.40968402]
["bitfinex","BTCUSD",1750579248865,0.34303914,102610.0,102600.0,0.40968402]
["bitfinex","BTCUSD",1750579249109,0.33329408,102610.0,102600.0,0.40968402]
["bitfinex","BTCUSD",1750579249308,0.34303905,102610.0,102600.0,0.40968402]
["bitfinex","BTCUSD",1750579249965,0.35278421,102610.0,102600.0,0.40968402]
["bitfinex","BTCUSD",1750579250988,0.03897978,102610.0,102600.0,0.40968402]
["bitfinex","BTCUSD",1750579251203,0.34303905,102610.0,102600.0,0.40968402]
["bitfinex","BTCUSD",1750579252051,0.91817549,102620.0,102610.0,0.18516626]
["bitfinex","BTCUSD",1750579252257,1.25146881,102620.0,102610.0,0.25951123]
["bitfinex","BTCUSD",1750579252710,1.27095741,102620.0,102610.0,0.24976626]
["bitfinex","BTCUSD",1750579252963,1.58470528,102620.0,102610.0,0.24976626]
["bitfinex","BTCUSD",1750579253172,1.57496136,102620.0,102610.0,0.24976645]
["bitfinex","BTCUSD",1750579253388,1.57500816,102620.0,102610.0,0.24976645]
["bitfinex","BTCUSD",1750579253604,1.57500816,102620.0,102610.0,0.25951161]
["bitfinex","BTCUSD",1750579253820,1.56526395,102620.0,102610.0,0.24976645]
["bitfinex","BTCUSD",1750579254034,0.93771165,102620.0,102610.0,0.24976645]
["bitfinex","BTCUSD",1750579254306,1.56016864,102620.0,102610.0,0.25951161]
["bitfinex","BTCUSD",1750579254758,1.56016864,102620.0,102610.0,0.26925667]
["bitfinex","BTCUSD",1750579254970,1.56016864,102620.0,102610.0,0.25951161]
["bitfinex","BTCUSD",1750579255411,1.56016864,102620.0,102610.0,0.26925658]
["bitfinex","BTCUSD",1750579255651,1.56016864,102620.0,102610.0,0.25951161]
["bitfinex","BTCUSD",1750579256321,1.56016864,102620.0,102610.0,0.24976645]
["bitfinex","BTCUSD",1750579256758,1.71608366,102620.0,102610.0,0.24976645]
["bitfinex","BTCUSD",1750579256977,1.70633936,102620.0,102610.0,0.24976645]
["bitfinex","BTCUSD",1750579257650,1.21268936,102620.0,102610.0,0.24976645]
["bitfinex","BTCUSD",1750579257871,0.58513706,102620.0,102610.0,0.24976645]
["bitfinex","BTCUSD",1750579258121,1.21268936,102620.0,102610.0,0.24976645]
["bitfinex","BTCUSD",1750579259371,1.20294477,102620.0,102610.0,0.07434563]
["bitfinex","BTCUSD",1750579259605,1.20294477,102620.0,102610.0,0.24002139]
["bitfinex","BTCUSD",1750579259841,1.21204129,102620.0,102610.0,0.25951218]
["bitfinex","BTCUSD",1750579260070,0.58448899,102620.0,102610.0,0.26925743]
["bitfinex","BTCUSD",1750579260322,0.58448899,102620.0,102610.0,0.26925696]
["bitfinex","BTCUSD",1750579260532,0.42857369,102620.0,102610.0,0.26925696]
["bitfinex","BTCUSD",1750579260747,1.08535918,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579260971,0.44806172,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579261176,1.08535814,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579261392,0.69408551,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579261845,1.01760558,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579262083,0.39005328,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579262333,0.70382943,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579262703,1.01760558,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579262899,1.02734951,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579263219,0.39979711,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579263380,1.04683792,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579263816,1.04683782,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579264034,1.04683773,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579264269,0.64708685,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579264700,0.68016117,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579264921,0.68990528,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579265132,0.68016117,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579265563,0.03312112,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579265783,0.34689727,102620.0,102610.0,0.26925639]
["bitfinex","BTCUSD",1750579266022,0.34689727,102620.0,102610.0,0.36453532]
["bitfinex","BTCUSD",1750579266667,0.03312112,102620.0,102610.0,0.45980517]
["bitfinex","BTCUSD",1750579266987,0.34689727,102620.0,102610.0,0.36453532]
["bitfinex","BTCUSD",1750579267802,0.31382295,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579268861,4.68e-05,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579269069,0.31382295,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579270091,4.68e-05,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579270341,0.31382295,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579270954,4.68e-05,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579271160,0.31382295,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579271368,4.68e-05,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579271588,0.31382295,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579275392,0.00979072,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579275626,0.31382295,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579276295,0.32356678,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579276510,0.31382295,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579278570,4.68e-05,102620.0,102610.0,0.52585532]
["bitfinex","BTCUSD",1750579278782,0.31382295,102620.0,102610.0,0.52585532]
["bitfinex","BTCUSD",1750579280946,0.31382295,102620.0,102610.0,0.36553532]
["bitfinex","BTCUSD",1750579281178,0.31382295,102620.0,102610.0,0.52585532]
["bitfinex","BTCUSD",1750579282596,4.68e-05,102620.0,102610.0,0.52585532]
["bitfinex","BTCUSD",1750579283349,0.31382295,102620.0,102610.0,0.52585532]
["bitfinex","BTCUSD",1750579286670,0.31382295,102620.0,102610.0,0.52685532]
["bitfinex","BTCUSD",1750579286886,0.31382295,102620.0,102610.0,0.52585532]
["bitfinex","BTCUSD",1750579287743,0.31382295,102620.0,102610.0,0.52885532]
["bitfinex","BTCUSD",1750579289541,0.71924557,102620.0,102610.0,0.26351132]
["bitfinex","BTCUSD",1750579289785,0.73873465,102620.0,102610.0,0.35923142]
["bitfinex","BTCUSD",1750579290890,0.73873465,102620.0,102610.0,0.39053142]
["bitfinex","BTCUSD",1750579291554,0.58858811,102620.0,102610.0,0.39053142]
["bitfinex","BTCUSD",1750579292037,0.58858811,102620.0,102610.0,0.40027648]
["bitfinex","BTCUSD",1750579292249,0.58858811,102620.0,102610.0,0.39053142]
["bitfinex","BTCUSD",1750579292518,0.57884409,102620.0,102610.0,0.23021142]
["bitfinex","BTCUSD",1750579293806,0.10139153,102620.0,102610.0,0.26031142]
["bitfinex","BTCUSD",1750579294021,0.72894383,102620.0,102610.0,0.26031142]
["bitfinex","BTCUSD",1750579295739,0.72894383,102620.0,102610.0,0.27005648]
["bitfinex","BTCUSD",1750579296173,0.72894383,102620.0,102610.0,0.26031142]
["bitfinex","BTCUSD",1750579297898,0.72894383,102620.0,102610.0,0.27005648]
["bitfinex","BTCUSD",1750579298764,0.71919915,102620.0,102610.0,0.27005648]
["bitfinex","BTCUSD",1750579299020,0.64704062,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579299228,0.65678502,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579299647,0.64704062,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579300557,0.6275523,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579300771,0.32351998,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579300990,0.333264,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579302668,0.34300821,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579302894,0.65678436,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579303093,0.66652876,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579303313,0.65678436,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579303521,0.66652876,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579303734,0.65678436,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579304788,0.02923206,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579305006,0.65678426,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579305248,0.333264,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579305458,0.32351998,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579306110,0.333264,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579306583,0.32351998,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579307058,0.31377615,102620.0,102610.0,0.27005601]
["bitfinex","BTCUSD",1750579308382,0.38827174,102630.0,102620.0,0.24794821]
["bitfinex","BTCUSD",1750579308594,0.70204779,102630.0,102620.0,0.41797223]
["bitfinex","BTCUSD",1750579309018,0.71179077,102630.0,102620.0,0.41797223]
["bitfinex","BTCUSD",1750579309228,0.70204779,102630.0,102620.0,0.41797223]
["bitfinex","BTCUSD",1750579309876,0.69230491,102630.0,102620.0,0.41897223]
["bitfinex","BTCUSD",1750579310292,0.70204779,102630.0,102620.0,0.41897223]
["bitfinex","BTCUSD",1750579310517,0.69230491,102630.0,102620.0,0.41897223]
["bitfinex","BTCUSD",1750579310723,0.70204789,102630.0,102620.0,0.41897223]
["bitfinex","BTCUSD",1750579312421,0.70204779,102630.0,102620.0,0.41897223]
["bitfinex","BTCUSD",1750579313107,0.69230491,102630.0,102620.0,0.41897223]
["bitfinex","BTCUSD",1750579313399,0.37852876,102630.0,102620.0,0.41897223]
["bitfinex","BTCUSD",1750579313611,0.69230491,102630.0,102620.0,0.41897223]
["bitfinex","BTCUSD",1750579315382,0.03852876,102630.0,102620.0,1.00186333]
["bitfinex","BTCUSD",1750579316922,0.03852876,102630.0,102620.0,1.00486333]
["bitfinex","BTCUSD",1750579317606,0.03852876,102630.0,102620.0,0.69108718]
["bitfinex","BTCUSD",1750579317839,0.03852876,102630.0,102620.0,1.00486333]
["bitfinex","BTCUSD",1750579319161,0.03852876,102630.0,102620.0,0.92629716]
["bitfinex","BTCUSD",1750579321991,0.03852876,102630.0,102620.0,0.61252101]
["bitfinex","BTCUSD",1750579322221,0.03852876,102630.0,102620.0,0.92629716]
["bitfinex","BTCUSD",1750579323824,0.03852876,102630.0,102620.0,1.28195331]
["bitfinex","BTCUSD",1750579324484,0.03852876,102630.0,102620.0,0.96817716]
["bitfinex","BTCUSD",1750579324698,0.03852876,102630.0,102620.0,0.96717716]
["bitfinex","BTCUSD",1750579325131,0.03852876,102630.0,102620.0,0.96617716]
["bitfinex","BTCUSD",1750579325548,0.03852876,102630.0,102620.0,0.96917716]
["bitfinex","BTCUSD",1750579325775,0.03852876,102630.0,102620.0,0.96817716]
["bitfinex","BTCUSD",1750579326006,0.03852876,102630.0,102620.0,0.97617716]
["bitfinex","BTCUSD",1750579326664,0.03852876,102630.0,102620.0,0.66240101]
["bitfinex","BTCUSD",1750579326898,0.03852876,102630.0,102620.0,0.97617716]
["bitfinex","BTCUSD",1750579327577,0.03852876,102630.0,102620.0,0.66240101]
["bitfinex","BTCUSD",1750579327783,0.03852876,102630.0,102620.0,0.97617716]
["bitfinex","BTCUSD",1750579328668,0.37179115,102630.0,102620.0,0.25994859]
["bitfinex","BTCUSD",1750579328889,0.37179124,102630.0,102620.0,0.42989261]
["bitfinex","BTCUSD",1750579329107,0.38153422,102630.0,102620.0,0.42989261]
["bitfinex","BTCUSD",1750579329788,0.37179096,102630.0,102620.0,0.42989261]
["bitfinex","BTCUSD",1750579330019,0.32756903,102630.0,102620.0,0.42989261]
["bitfinex","BTCUSD",1750579330250,0.31782615,102630.0,102620.0,0.48944939]
["bitfinex","BTCUSD",1750579330478,0.11176593,102630.0,102620.0,0.42989261]
["bitfinex","BTCUSD",1750579330921,0.32339553,102630.0,102620.0,0.42989261]
["bitfinex","BTCUSD",1750579331144,0.34005,102640.0,102630.0,0.18512989]
["bitfinex","BTCUSD",1750579331371,0.03897304,102630.0,102620.0,0.41070334]
["bitfinex","BTCUSD",1750579331591,0.34288195,102630.0,102620.0,0.41070334]
["bitfinex","BTCUSD",1750579331802,0.34288186,102630.0,102620.0,0.25050334]
["bitfinex","BTCUSD",1750579332010,0.34288186,102630.0,102620.0,0.24650334]
["bitfinex","BTCUSD",1750579332011,0.35262521,102630.0,102620.0,0.24650334]
["bitfinex","BTCUSD",1750579332235,0.3331386,102630.0,102620.0,0.40670334]
["bitfinex","BTCUSD",1750579332690,0.34288195,102630.0,102620.0,0.40670334]
["bitfinex","BTCUSD",1750579333110,0.34288195,102630.0,102620.0,0.41070334]
["bitfinex","BTCUSD",1750579334241,0.36236913,102630.0,102620.0,0.41070334]
["bitfinex","BTCUSD",1750579334474,0.35262625,102630.0,102620.0,0.41070391]
["bitfinex","BTCUSD",1750579334711,0.50852608,102630.0,102620.0,0.23101502]
["bitfinex","BTCUSD",1750579334940,0.57389565,102630.0,102620.0,0.33785961]
["bitfinex","BTCUSD",1750579335205,0.9041522,102630.0,102620.0,0.1722]
["bitfinex","BTCUSD",1750579335439,0.9041522,102630.0,102620.0,0.012]
["bitfinex","BTCUSD",1750579335682,0.9041522,102630.0,102620.0,0.1722]
["bitfinex","BTCUSD",1750579336828,1.2323456,102630.0,102620.0,0.012]
["bitfinex","BTCUSD",1750579337052,0.91869305,102630.0,102620.0,0.012]
["bitfinex","BTCUSD",1750579337518,1.32762453,102630.0,102620.0,0.012]
["bitfinex","BTCUSD",1750579337969,1.35691053,102630.0,102620.0,0.012]
["bitfinex","BTCUSD",1750579338411,1.35691053,102630.0,102620.0,0.008]
["bitfinex","BTCUSD",1750579338628,1.35691053,102630.0,102620.0,0.009]
["bitfinex","BTCUSD",1750579339085,0.1656597,102620.0,102610.0,0.01949117]
["bitfinex","BTCUSD",1750579339313,0.47931225,102620.0,102610.0,0.05169117]
["bitfinex","BTCUSD",1750579339545,0.1656597,102620.0,102610.0,0.0322]
["bitfinex","BTCUSD",1750579339758,0.5745821,102620.0,102610.0,0.0322]
["bitfinex","BTCUSD",1750579340392,0.5745821,102620.0,102610.0,0.0402]
["bitfinex","BTCUSD",1750579340806,0.47931225,102620.0,102610.0,0.0402]
["bitfinex","BTCUSD",1750579341026,0.47931225,102620.0,102610.0,0.0704]
["bitfinex","BTCUSD",1750579341253,0.47931225,102620.0,102610.0,0.08014563]
["bitfinex","BTCUSD",1750579341465,0.47931225,102620.0,102610.0,0.08414563]
["bitfinex","BTCUSD",1750579341899,0.48905665,102620.0,102610.0,0.10363661]
["bitfinex","BTCUSD",1750579343386,0.48905665,102620.0,102610.0,0.25956683]
["bitfinex","BTCUSD",1750579343600,0.48905665,102620.0,102610.0,0.26931218]
["bitfinex","BTCUSD",1750579344045,0.48905665,102620.0,102610.0,0.25956683]
["bitfinex","BTCUSD",1750579344272,0.47931225,102620.0,102610.0,0.25956683]
["bitfinex","BTCUSD",1750579344503,0.47931225,102620.0,102610.0,0.0744]
["bitfinex","BTCUSD",1750579344730,0.57937827,102620.0,102610.0,0.012]
["bitfinex","BTCUSD",1750579345716,0.57937827,102620.0,102610.0,0.004]
["bitfinex","BTCUSD",1750579345921,0.57937827,102620.0,102600.0,0.41837693]
["bitfinex","BTCUSD",1750579346141,0.33314372,102610.0,102600.0,0.41837702]
["bitfinex","BTCUSD",1750579346363,0.33314372,102610.0,102600.0,0.25817702]
["bitfinex","BTCUSD",1750579346832,0.50923305,102610.0,102600.0,0.24843101]
["bitfinex","BTCUSD",1750579347036,0.50923305,102610.0,102600.0,0.25343101]
["bitfinex","BTCUSD",1750579347461,0.02923652,102610.0,102600.0,0.26317702]
["bitfinex","BTCUSD",1750579348299,0.02923652,102610.0,102600.0,0.25817702]
["bitfinex","BTCUSD",1750579348513,0.02923652,102610.0,102600.0,0.26617702]
["bitfinex","BTCUSD",1750579348743,0.02923585,102610.0,102600.0,0.25643082]
["bitfinex","BTCUSD",1750579348958,0.01949041,102610.0,102600.0,0.26043082]
["bitfinex","BTCUSD",1750579349165,0.03898063,102610.0,102600.0,0.26043082]
["bitfinex","BTCUSD",1750579350501,0.02923519,102610.0,102600.0,0.26043082]
["bitfinex","BTCUSD",1750579350716,0.01948984,102610.0,102600.0,0.26043082]
["bitfinex","BTCUSD",1750579350935,0.02923509,102610.0,102600.0,0.26043082]
["bitfinex","BTCUSD",1750579351398,0.01948984,102610.0,102600.0,0.26043082]
["bitfinex","BTCUSD",1750579351619,0.01948984,102610.0,102600.0,0.42063082]
["bitfinex","BTCUSD",1750579351897,0.67314163,102620.0,102610.0,0.24896626]
["bitfinex","BTCUSD",1750579352328,0.69263052,102620.0,102610.0,0.25871123]
["bitfinex","BTCUSD",1750579352771,0.69263052,102620.0,102610.0,0.24896626]
["bitfinex","BTCUSD",1750579352999,0.69263052,102620.0,102610.0,0.24896645]
["bitfinex","BTCUSD",1750579353228,0.82905684,102620.0,102610.0,0.24422139]
["bitfinex","BTCUSD",1750579353459,0.82905684,102620.0,102610.0,0.25396683]
["bitfinex","BTCUSD",1750579353661,0.64754627,102620.0,102610.0,0.25396683]
["bitfinex","BTCUSD",1750579353870,0.64754627,102620.0,102610.0,0.26371218]
["bitfinex","BTCUSD",1750579354513,0.64754627,102620.0,102610.0,0.0688]
["bitfinex","BTCUSD",1750579354514,0.628057,102620.0,102610.0,0.0688]
["bitfinex","BTCUSD",1750579354722,0.628057,102620.0,102610.0,0.04784563]
["bitfinex","BTCUSD",1750579355352,0.628057,102620.0,102610.0,0.05759117]
["bitfinex","BTCUSD",1750579355762,0.628057,102620.0,102610.0,0.22326674]
["bitfinex","BTCUSD",1750579355985,0.628057,102620.0,102610.0,0.26441199]
["bitfinex","BTCUSD",1750579356204,0.63780149,102620.0,102610.0,0.3300521]
["bitfinex","BTCUSD",1750579356449,0.50137527,102620.0,102610.0,0.27415705]
["bitfinex","BTCUSD",1750579357292,0.67314125,102620.0,102610.0,0.27415639]
["bitfinex","BTCUSD",1750579357507,0.83880086,102620.0,102610.0,0.25466636]
["bitfinex","BTCUSD",1750579357719,0.83880086,102620.0,102610.0,0.26441152]
["bitfinex","BTCUSD",1750579357920,0.68288584,102620.0,102610.0,0.27415658]
["bitfinex","BTCUSD",1750579358381,0.67314125,102620.0,102610.0,0.27415601]
["bitfinex","BTCUSD",1750579359254,0.68288593,102620.0,102610.0,0.26441104]
["bitfinex","BTCUSD",1750579359492,0.68288593,102620.0,102610.0,0.27415601]
["bitfinex","BTCUSD",1750579359493,0.67314125,102620.0,102610.0,0.27415601]
["bitfinex","BTCUSD",1750579359882,0.68288584,102620.0,102610.0,0.27415601]
["bitfinex","BTCUSD",1750579360272,0.69263052,102620.0,102610.0,0.26441104]
["bitfinex","BTCUSD",1750579360473,0.69263052,102620.0,102610.0,0.24492082]
["bitfinex","BTCUSD",1750579360729,0.68288631,102620.0,102610.0,0.25466598]
["bitfinex","BTCUSD",1750579361688,0.68288631,102620.0,102610.0,0.26441104]
["bitfinex","BTCUSD",1750579362074,0.68288631,102620.0,102610.0,0.27415601]
["bitfinex","BTCUSD",1750579362493,0.3594887,102620.0,102610.0,0.27415601]
["bitfinex","BTCUSD",1750579362700,0.67314125,102620.0,102610.0,0.27415601]
["bitfinex","BTCUSD",1750579363553,0.67314125,102620.0,102610.0,0.26441104]
["bitfinex","BTCUSD",1750579364974,0.67314125,102620.0,102610.0,0.27415601]
["bitfinex","BTCUSD",1750579365373,0.68288584,102620.0,102610.0,0.27399601]
["bitfinex","BTCUSD",1750579366040,0.36923329,102620.0,102610.0,0.27399601]
["bitfinex","BTCUSD",1750579366239,0.68288584,102620.0,102610.0,0.27399601]
["bitfinex","BTCUSD",1750579366765,0.68288517,102620.0,102610.0,0.27399601]
["bitfinex","BTCUSD",1750579368942,0.68296004,102620.0,102610.0,0.27399601]
["bitfinex","BTCUSD",1750579374937,0.37897721,102620.0,102610.0,0.27399601]
["bitfinex","BTCUSD",1750579375146,0.69270463,102620.0,102610.0,0.27399601]
["bitfinex","BTCUSD",1750579375719,0.84862041,102620.0,102610.0,0.25450598]
["bitfinex","BTCUSD",1750579377026,0.68296071,102620.0,102610.0,0.26425095]
["bitfinex","BTCUSD",1750579377473,0.67321612,102620.0,102610.0,0.26425095]
["bitfinex","BTCUSD",1750579379381,0.68296071,102620.0,102610.0,0.26425095]
["bitfinex","BTCUSD",1750579380382,0.67321612,102620.0,102610.0,0.26425095]
["bitfinex","BTCUSD",1750579382030,0.6829608,102620.0,102610.0,0.26425095]
["bitfinex","BTCUSD",1750579382370,0.34974383,102620.0,102610.0,0.67324822]
["bitfinex","BTCUSD",1750579382608,0.34,102620.0,102610.0,0.57797837]
["bitfinex","BTCUSD",1750579387209,0.34,102620.0,102610.0,0.6732573]
["bitfinex","BTCUSD",1750579388053,0.01953396,102640.0,102630.0,0.24782989]
["bitfinex","BTCUSD",1750579388269,0.3430036,102640.0,102630.0,0.24782989]
["bitfinex","BTCUSD",1750579388476,0.65377742,102640.0,102630.0,0.24782989]
["bitfinex","BTCUSD",1750579388690,0.34979193,102640.0,102630.0,0.24782989]
["bitfinex","BTCUSD",1750579388920,0.68300407,102640.0,102630.0,0.24782989]
["bitfinex","BTCUSD",1750579389133,0.68300407,102640.0,102630.0,0.65783624]
["bitfinex","BTCUSD",1750579389134,5e-05,102640.0,102630.0,0.65783624]
["bitfinex","BTCUSD",1750579390027,5e-05,102640.0,102630.0,0.65683624]
["bitfinex","BTCUSD",1750579390239,5e-05,102640.0,102630.0,0.66083624]
["bitfinex","BTCUSD",1750579390885,5e-05,102640.0,102630.0,0.34710882]
["bitfinex","BTCUSD",1750579391099,0.00979193,102640.0,102630.0,0.25182989]
["bitfinex","BTCUSD",1750579391764,5e-05,102640.0,102630.0,0.82932438]
["bitfinex","BTCUSD",1750579393079,5e-05,102640.0,102630.0,0.82532438]
["bitfinex","BTCUSD",1750579393299,5e-05,102640.0,102630.0,0.83132438]
["bitfinex","BTCUSD",1750579393509,5e-05,102640.0,102630.0,0.83332438]
["bitfinex","BTCUSD",1750579394353,5e-05,102640.0,102630.0,1.14687651]
["bitfinex","BTCUSD",1750579394587,5e-05,102640.0,102630.0,0.83332438]
["bitfinex","BTCUSD",1750579396095,5e-05,102640.0,102630.0,0.89332438]
["bitfinex","BTCUSD",1750579400184,5e-05,102640.0,102630.0,1.20687651]
["bitfinex","BTCUSD",1750579400634,5e-05,102640.0,102630.0,0.57977225]
["bitfinex","BTCUSD",1750579400849,5e-05,102640.0,102630.0,1.20687651]
["bitfinex","BTCUSD",1750579402605,5e-05,102640.0,102630.0,1.20487651]
["bitfinex","BTCUSD",1750579403060,5e-05,102640.0,102630.0,1.19887651]
["bitfinex","BTCUSD",1750579403287,5e-05,102640.0,102630.0,1.20687651]
["bitfinex","BTCUSD",1750579403995,5e-05,102640.0,102630.0,1.21087651]
["bitfinex","BTCUSD",1750579404463,5e-05,102640.0,102630.0,1.23645922]
["bitfinex","BTCUSD",1750579404690,0.00973908,102670.0,102660.0,0.24817579]
["bitfinex","BTCUSD",1750579404917,0.00973908,102670.0,102660.0,0.40909579]
["bitfinex","BTCUSD",1750579405368,0.02926631,102680.0,102670.0,0.18505805]
["bitfinex","BTCUSD",1750579405823,0.34281844,102680.0,102670.0,0.17531868]
["bitfinex","BTCUSD",1750579406072,0.02973462,102680.0,102670.0,0.17531868]
["bitfinex","BTCUSD",1750579406303,0.34328675,102680.0,102670.0,0.19479761]
["bitfinex","BTCUSD",1750579406527,0.07031633,102680.0,102670.0,0.18505824]
["bitfinex","BTCUSD",1750579406750,0.72386846,102680.0,102670.0,0.19479751]
["bitfinex","BTCUSD",1750579406952,0.41031614,102680.0,102670.0,0.26089751]
["bitfinex","BTCUSD",1750579407163,0.42005504,102680.0,102670.0,0.26089751]
["bitfinex","BTCUSD",1750579407372,0.42979403,102680.0,102670.0,0.26089751]
["bitfinex","BTCUSD",1750579408285,0.42979403,102680.0,102670.0,0.26189751]
["bitfinex","BTCUSD",1750579408496,0.73360755,102680.0,102670.0,0.25215824]
["bitfinex","BTCUSD",1750579408950,0.87969275,102680.0,102670.0,0.25215824]
["bitfinex","BTCUSD",1750579409414,0.56614062,102680.0,102670.0,0.2618977]
["bitfinex","BTCUSD",1750579409843,0.87969275,102680.0,102670.0,0.2618977]
["bitfinex","BTCUSD",1750579411931,0.04110002,102680.0,102670.0,0.71289104]
["bitfinex","BTCUSD",1750579413186,0.04110002,102680.0,102670.0,0.3669159]
["bitfinex","BTCUSD",1750579416710,0.05083816,102680.0,102670.0,0.3669159]
["bitfinex","BTCUSD",1750579417137,0.04110002,102680.0,102670.0,0.3669159]
["bitfinex","BTCUSD",1750579417357,0.04110002,102680.0,102670.0,0.27163697]
["bitfinex","BTCUSD",1750579417581,0.39360641,102680.0,102670.0,0.25215824]
["bitfinex","BTCUSD",1750579417796,0.17532413,102680.0,102670.0,0.34977824]
["bitfinex","BTCUSD",1750579418017,0.48887626,102680.0,102670.0,0.34977824]
["bitfinex","BTCUSD",1750579418245,0.6245643,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579419671,0.21574232,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579419889,0.52929445,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579420937,0.5438353,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579422171,0.97911423,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579422614,1.00838523,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579422880,1.10366829,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579423739,1.06308658,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579423955,1.10532658,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579426069,1.01005673,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579426291,1.18901854,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579427281,0.87546641,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579427501,1.22861615,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579428599,1.22863149,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579429016,1.32390134,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579429793,1.16314134,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579430440,1.16315214,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579431596,1.16315754,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579431828,1.1699888,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579434282,1.16088015,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579434493,1.16998634,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579434620,0.95037065,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579434858,1.10619456,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579435268,0.65513258,102680.0,102670.0,0.065]
["bitfinex","BTCUSD",1750579435487,1.17152471,102680.0,102670.0,0.065]
["bitfinex","BTCUSD",1750579435702,1.16469345,102680.0,102670.0,0.065]
["bitfinex","BTCUSD",1750579437077,1.16469089,102680.0,102670.0,0.065]
["bitfinex","BTCUSD",1750579437505,1.14647358,102680.0,102670.0,0.065]
["bitfinex","BTCUSD",1750579439541,0.83292145,102680.0,102670.0,0.25979887]
["bitfinex","BTCUSD",1750579439795,1.14647358,102680.0,102670.0,0.26953881]
["bitfinex","BTCUSD",1750579440289,1.14647355,102680.0,102670.0,0.26953881]
["bitfinex","BTCUSD",1750579440541,1.14663355,102680.0,102670.0,0.27927865]
["bitfinex","BTCUSD",1750579440797,1.14663259,102680.0,102670.0,0.26953881]
["bitfinex","BTCUSD",1750579441547,1.14663259,102680.0,102670.0,0.27927865]
["bitfinex","BTCUSD",1750579441974,1.24190244,102680.0,102670.0,0.25979887]
["bitfinex","BTCUSD",1750579442194,1.14663259,102680.0,102670.0,0.26953871]
["bitfinex","BTCUSD",1750579442466,1.14663259,102680.0,102670.0,0.27927846]
["bitfinex","BTCUSD",1750579442659,1.15637149,102680.0,102670.0,0.28901802]
["bitfinex","BTCUSD",1750579442878,1.15637152,102680.0,102670.0,0.28901802]
["bitfinex","BTCUSD",1750579443086,1.16611013,102680.0,102670.0,0.28901802]
["bitfinex","BTCUSD",1750579443288,0.852558,102680.0,102670.0,0.28901802]
["bitfinex","BTCUSD",1750579443492,1.02002521,102680.0,102670.0,0.29875748]
["bitfinex","BTCUSD",1750579443698,0.70647308,102680.0,102670.0,0.29875748]
["bitfinex","BTCUSD",1750579443902,1.02002521,102680.0,102670.0,0.28901802]
["bitfinex","BTCUSD",1750579444336,1.2148051,102680.0,102670.0,0.28901802]
["bitfinex","BTCUSD",1750579444760,1.20506649,102680.0,102670.0,0.27927846]
["bitfinex","BTCUSD",1750579444973,1.29059744,102680.0,102670.0,0.26953871]
["bitfinex","BTCUSD",1750579445602,1.29060091,102680.0,102670.0,0.25979887]
["bitfinex","BTCUSD",1750579445823,1.28086192,102680.0,102670.0,0.25979887]
["bitfinex","BTCUSD",1750579446022,1.28086192,102680.0,102670.0,0.26953881]
["bitfinex","BTCUSD",1750579446234,1.28086192,102680.0,102670.0,0.27927865]
["bitfinex","BTCUSD",1750579447066,1.27175578,102680.0,102670.0,0.27927865]
["bitfinex","BTCUSD",1750579447273,1.28086732,102680.0,102670.0,0.25979887]
["bitfinex","BTCUSD",1750579447471,1.28086732,102680.0,102670.0,0.065]
["bitfinex","BTCUSD",1750579448589,1.28086797,102680.0,102670.0,0.065]
["bitfinex","BTCUSD",1750579449972,1.31874139,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579450178,1.34380353,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579450581,1.34380138,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579450753,1.34380072,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579451368,1.32557597,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579451569,6.39380085,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1750579452783,0.55907947,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1750579453009,1.56486983,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1750579453440,1.57170444,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1750579453874,6.63819816,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1750579454092,6.63819816,102670.0,102660.0,0.007]
["bitfinex","BTCUSD",1750579454307,6.65835758,102670.0,102660.0,0.007]
["bitfinex","BTCUSD",1750579454524,6.67429985,102670.0,102660.0,0.007]
["bitfinex","BTCUSD",1750579454740,6.67429985,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1750579455163,6.67429985,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1750579456482,6.67429985,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1750579456699,0.54455854,102660.0,102650.0,0.0603]
["bitfinex","BTCUSD",1750579456909,1.4368916,102660.0,102650.0,0.0603]
["bitfinex","BTCUSD",1750579457142,1.4790916,102660.0,102650.0,0.0603]
["bitfinex","BTCUSD",1750579457356,1.5083676,102660.0,102650.0,0.0603]
["bitfinex","BTCUSD",1750579458079,0.88126334,102660.0,102650.0,0.0603]
["bitfinex","BTCUSD",1750579458298,1.5083676,102660.0,102650.0,0.0603]
["bitfinex","BTCUSD",1750579458738,1.5083676,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579459914,1.4986269,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579460417,1.5083676,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579463114,1.5083676,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579463594,1.19481547,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579464074,0.03901632,102660.0,102650.0,0.36434124]
["bitfinex","BTCUSD",1750579464308,0.03901603,102660.0,102650.0,0.39356561]
["bitfinex","BTCUSD",1750579464538,0.39849657,102660.0,102650.0,0.36492736]
["bitfinex","BTCUSD",1750579465303,0.71204861,102660.0,102650.0,0.36492736]
["bitfinex","BTCUSD",1750579465519,0.72178912,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579465765,0.71204861,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579465987,0.72178912,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579466228,0.71204861,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579466458,0.72178912,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579466647,0.72178902,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579467404,0.71204861,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579467609,0.71204851,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579468200,0.72178892,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579469038,0.70230829,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579469266,0.37901603,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579469469,0.69256816,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579470660,0.70230848,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579471083,0.38875635,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579471282,0.71204899,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579471495,0.70230848,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579471854,0.69256816,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579472066,0.70230829,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579472513,0.71204851,102660.0,102650.0,0.27662002]
["bitfinex","BTCUSD",1750579472728,0.99852613,102660.0,102650.0,0.27662021]
["bitfinex","BTCUSD",1750579473004,0.91660838,102660.0,102650.0,0.28636157]
["bitfinex","BTCUSD",1750579473230,0.91660838,102660.0,102650.0,0.29610322]
["bitfinex","BTCUSD",1750579473231,0.90686816,102660.0,102650.0,0.29610322]
["bitfinex","BTCUSD",1750579473640,0.90686816,102660.0,102650.0,0.30584458]
["bitfinex","BTCUSD",1750579474257,0.59331603,102660.0,102650.0,0.30584458]
["bitfinex","BTCUSD",1750579474472,0.90686816,102660.0,102650.0,0.30584458]
["bitfinex","BTCUSD",1750579474920,0.59331603,102660.0,102650.0,0.30584458]
["bitfinex","BTCUSD",1750579475128,0.90686816,102660.0,102650.0,0.30584458]
["bitfinex","BTCUSD",1750579475339,0.90686816,102660.0,102650.0,0.29610322]
["bitfinex","BTCUSD",1750579475550,0.90686816,102660.0,102650.0,0.28636176]
["bitfinex","BTCUSD",1750579475770,0.89712765,102660.0,102650.0,0.28636176]
["bitfinex","BTCUSD",1750579475980,0.88738686,102660.0,102650.0,0.26687856]
["bitfinex","BTCUSD",1750579477745,0.88738686,102660.0,102650.0,0.27662021]
["bitfinex","BTCUSD",1750579477955,0.88738686,102660.0,102650.0,0.28636176]
["bitfinex","BTCUSD",1750579478381,0.85811086,102660.0,102650.0,0.28636176]
["bitfinex","BTCUSD",1750579478832,0.85811086,102660.0,102650.0,0.36127104]
["bitfinex","BTCUSD",1750579479052,0.85811086,102660.0,102650.0,0.37101193]
["bitfinex","BTCUSD",1750579479254,0.85811086,102660.0,102650.0,0.36127066]
["bitfinex","BTCUSD",1750579479922,0.85811086,102660.0,102650.0,0.37101193]
["bitfinex","BTCUSD",1750579480146,0.67303362,102660.0,102650.0,0.37101145]
["bitfinex","BTCUSD",1750579480373,0.69251454,102660.0,102650.0,0.37101145]
["bitfinex","BTCUSD",1750579480640,0.3887033,102660.0,102650.0,0.37101145]
["bitfinex","BTCUSD",1750579480849,0.70225543,102660.0,102650.0,0.37101145]
["bitfinex","BTCUSD",1750579481250,0.70225543,102660.0,102650.0,0.29610246]
["bitfinex","BTCUSD",1750579481463,0.69251511,102660.0,102650.0,0.29610246]
["bitfinex","BTCUSD",1750579481683,0.88733295,102660.0,102650.0,0.29610246]
["bitfinex","BTCUSD",1750579481899,0.87759235,102660.0,102650.0,0.28636119]
["bitfinex","BTCUSD",1750579482125,0.86785165,102660.0,102650.0,0.27662021]
["bitfinex","BTCUSD",1750579485300,0.86785165,102660.0,102650.0,0.28636167]
["bitfinex","BTCUSD",1750579486676,0.86785165,102660.0,102650.0,0.27662021]
["bitfinex","BTCUSD",1750579486677,0.85811086,102660.0,102650.0,0.27662021]
["bitfinex","BTCUSD",1750579487808,0.84836997,102660.0,102650.0,0.26687866]
["bitfinex","BTCUSD",1750579488503,0.84836997,102660.0,102650.0,0.2766204]
["bitfinex","BTCUSD",1750579490034,0.84836997,102660.0,102650.0,0.28636205]
["bitfinex","BTCUSD",1750579491186,0.84836997,102660.0,102650.0,0.2766204]
["bitfinex","BTCUSD",1750579494939,1.16187708,102660.0,102650.0,0.2766204]
["bitfinex","BTCUSD",1750579496134,1.16187708,102660.0,102650.0,0.28636205]
["bitfinex","BTCUSD",1750579496770,1.16187708,102660.0,102650.0,0.2961036]
["bitfinex","BTCUSD",1750579497007,0.98235708,102660.0,102650.0,0.2961036]
["bitfinex","BTCUSD",1750579497231,0.35529784,102660.0,102650.0,0.34617361]
["bitfinex","BTCUSD",1750579497456,0.35529784,102660.0,102650.0,0.35591488]
["bitfinex","BTCUSD",1750579497457,0.99209778,102660.0,102650.0,0.35591488]
["bitfinex","BTCUSD",1750579497688,0.00974041,102660.0,102650.0,0.35591421]
["bitfinex","BTCUSD",1750579497923,0.81680048,102660.0,102650.0,0.35591421]
["bitfinex","BTCUSD",1750579498153,0.83628216,102660.0,102650.0,0.35591421]
["bitfinex","BTCUSD",1750579498397,0.20922292,102660.0,102650.0,0.35591421]
["bitfinex","BTCUSD",1750579498657,0.52275254,102660.0,102650.0,0.35591421]
["bitfinex","BTCUSD",1750579499928,0.69808984,102660.0,102650.0,0.34617323]
["bitfinex","BTCUSD",1750579500135,0.68834914,102660.0,102650.0,0.28636176]
["bitfinex","BTCUSD",1750579500347,1.00187876,102660.0,102650.0,0.28636176]
["bitfinex","BTCUSD",1750579500713,0.99213797,102660.0,102650.0,0.07204184]
["bitfinex","BTCUSD",1750579500950,0.99213797,102660.0,102650.0,0.08178358]
["bitfinex","BTCUSD",1750579501172,0.83161797,102660.0,102650.0,0.08178358]
["bitfinex","BTCUSD",1750579501336,0.99213797,102660.0,102650.0,0.08178358]
["bitfinex","BTCUSD",1750579501765,0.99213797,102660.0,102650.0,0.07204184]
["bitfinex","BTCUSD",1750579501969,0.99213797,102660.0,102650.0,0.08178358]
["bitfinex","BTCUSD",1750579502562,0.99213797,102660.0,102650.0,0.2766204]
["bitfinex","BTCUSD",1750579502784,1.0012578,102660.0,102650.0,0.2766204]
["bitfinex","BTCUSD",1750579503237,1.0012578,102660.0,102650.0,0.28636205]
["bitfinex","BTCUSD",1750579504097,1.0012578,102660.0,102650.0,0.2961036]
["bitfinex","BTCUSD",1750579504309,0.37419856,102660.0,102650.0,0.28636205]
["bitfinex","BTCUSD",1750579504520,1.33151691,102660.0,102650.0,0.28636205]
["bitfinex","BTCUSD",1750579505401,1.33151691,102660.0,102650.0,0.2961036]
["bitfinex","BTCUSD",1750579506745,1.33151691,102660.0,102650.0,0.2766204]
["bitfinex","BTCUSD",1750579506956,1.33151691,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579507167,1.33151691,102660.0,102650.0,0.07204184]
["bitfinex","BTCUSD",1750579507390,1.32943691,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579508036,1.51998569,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579508714,1.42471584,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579510219,1.42471519,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579511550,1.42471519,102660.0,102650.0,0.0322]
["bitfinex","BTCUSD",1750579511982,1.43925604,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750579512189,1.43925559,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750579512733,1.53452544,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750579512951,1.56380244,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750579513357,1.56380244,102660.0,102650.0,0.0623]
["bitfinex","BTCUSD",1750579513558,1.56380244,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750579514956,1.56380047,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750579516583,0.20457847,102650.0,102640.0,0.0603]
["bitfinex","BTCUSD",1750579516805,0.22410457,102630.0,102620.0,0.2047362]
["bitfinex","BTCUSD",1750579517030,0.67862795,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750579517257,1.05084441,102630.0,102620.0,0.0621]
["bitfinex","BTCUSD",1750579517752,1.05084441,102630.0,102620.0,0.07184468]
["bitfinex","BTCUSD",1750579518187,1.05084441,102630.0,102620.0,0.07231299]
["bitfinex","BTCUSD",1750579518396,1.05084441,102630.0,102620.0,0.05731299]
["bitfinex","BTCUSD",1750579518815,1.05084441,102630.0,102620.0,0.05931299]
["bitfinex","BTCUSD",1750579519058,1.05104921,102630.0,102620.0,0.06331299]
["bitfinex","BTCUSD",1750579519708,1.05104921,102630.0,102620.0,0.05356831]
["bitfinex","BTCUSD",1750579520160,1.46005348,102630.0,102620.0,0.05356831]
["bitfinex","BTCUSD",1750579520620,1.46005348,102630.0,102620.0,0.00646831]
["bitfinex","BTCUSD",1750579520859,1.56987326,102630.0,102620.0,0.00646831]
["bitfinex","BTCUSD",1750579521093,6.63477326,102630.0,102620.0,0.00646831]
["bitfinex","BTCUSD",1750579521771,6.63477326,102630.0,102620.0,0.00046831]
["bitfinex","BTCUSD",1750579521984,6.61987326,102630.0,102620.0,0.00046831]
["bitfinex","BTCUSD",1750579522197,6.52464341,102630.0,102620.0,0.06566831]
["bitfinex","BTCUSD",1750579522423,0.64469457,102630.0,102620.0,0.06566831]
["bitfinex","BTCUSD",1750579522654,0.66347777,102630.0,102620.0,0.27030677]
["bitfinex","BTCUSD",1750579522903,0.14826661,102630.0,102620.0,0.37810585]
["bitfinex","BTCUSD",1750579523117,0.73075645,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579523332,0.57003645,102640.0,102630.0,0.07284373]
["bitfinex","BTCUSD",1750579523556,0.57003645,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579524455,0.57103645,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579525339,0.57203645,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579525558,0.91203645,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579527741,1.0073063,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579528610,1.0365883,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579528834,1.14640808,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579530399,1.05113823,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579532266,1.21193823,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579534316,0.89820381,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579534561,1.21193823,102640.0,102630.0,0.0631]
["bitfinex","BTCUSD",1750579544924,1.21193823,102640.0,102630.0,0.0314]
["bitfinex","BTCUSD",1750579545145,1.6209425,102640.0,102630.0,0.0314]
["bitfinex","BTCUSD",1750579545887,1.21193823,102640.0,102630.0,0.0624]
["bitfinex","BTCUSD",1750579549103,1.22104767,102640.0,102630.0,0.0624]
["bitfinex","BTCUSD",1750579550024,1.22104762,102640.0,102630.0,0.0624]
["bitfinex","BTCUSD",1750579550681,1.22104762,102640.0,102630.0,0.0314]
["bitfinex","BTCUSD",1750579551286,1.24437209,102640.0,102630.0,0.0314]
["bitfinex","BTCUSD",1750579551532,1.24437232,102640.0,102630.0,0.0314]
["bitfinex","BTCUSD",1750579551722,1.33964217,102640.0,102630.0,0.0314]
["bitfinex","BTCUSD",1750579551961,1.34647773,102640.0,102630.0,0.0314]
["bitfinex","BTCUSD",1750579552128,1.34647773,102640.0,102630.0,0.0622]
["bitfinex","BTCUSD",1750579552564,1.66021215,102640.0,102630.0,0.0622]
["bitfinex","BTCUSD",1750579552787,1.66021215,102640.0,102630.0,0.0314]
["bitfinex","BTCUSD",1750579553293,1.66021477,102640.0,102630.0,0.0314]
["bitfinex","BTCUSD",1750579553585,0.0194906,102610.0,102600.0,0.08253449]
["bitfinex","BTCUSD",1750579553800,0.58357785,102610.0,102600.0,0.08253449]
["bitfinex","BTCUSD",1750579554016,0.57383269,102610.0,102600.0,0.08253449]
["bitfinex","BTCUSD",1750579554230,0.57383269,102610.0,102600.0,0.11423449]
["bitfinex","BTCUSD",1750579554453,0.51839263,102610.0,102600.0,0.12398098]
["bitfinex","BTCUSD",1750579554665,0.51839263,102610.0,102600.0,0.32865914]
["bitfinex","BTCUSD",1750579554889,0.51839263,102610.0,102600.0,0.33840544]
["bitfinex","BTCUSD",1750579555098,0.20465821,102610.0,102600.0,0.34340544]
["bitfinex","BTCUSD",1750579555334,0.24525906,102610.0,102600.0,0.34340544]
["bitfinex","BTCUSD",1750579555553,0.26474985,102610.0,102600.0,0.41293029]
["bitfinex","BTCUSD",1750579556250,0.06983708,102610.0,102600.0,0.4226763]
["bitfinex","BTCUSD",1750579556466,0.06983708,102610.0,102600.0,0.36689756]
["bitfinex","BTCUSD",1750579556692,0.06983708,102610.0,102600.0,0.39769756]
["bitfinex","BTCUSD",1750579556925,0.26474985,102610.0,102600.0,0.37820544]
["bitfinex","BTCUSD",1750579557336,0.26474985,102610.0,102600.0,0.30951715]
["bitfinex","BTCUSD",1750579558004,0.26474985,102610.0,102600.0,0.31926316]
["bitfinex","BTCUSD",1750579558402,0.06983708,102610.0,102600.0,0.31926259]
["bitfinex","BTCUSD",1750579558873,0.26474985,102610.0,102600.0,0.30951667]
["bitfinex","BTCUSD",1750579559090,0.26474985,102610.0,102600.0,0.29977066]
["bitfinex","BTCUSD",1750579559898,0.26474985,102610.0,102600.0,0.30951677]
["bitfinex","BTCUSD",1750579560094,0.06983708,102610.0,102600.0,0.31926278]
["bitfinex","BTCUSD",1750579560537,0.26474985,102610.0,102600.0,0.30951677]
["bitfinex","BTCUSD",1750579561395,0.57848427,102610.0,102600.0,0.30951677]
["bitfinex","BTCUSD",1750579561613,0.3835715,102610.0,102600.0,0.31926231]
["bitfinex","BTCUSD",1750579562047,0.06009145,102610.0,102600.0,0.31926231]
["bitfinex","BTCUSD",1750579562937,0.37386132,102610.0,102600.0,0.31926231]
["bitfinex","BTCUSD",1750579563177,0.34974402,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750579563424,0.68299927,102630.0,102620.0,0.28832669]
["bitfinex","BTCUSD",1750579563650,0.66351275,102630.0,102620.0,0.28832669]
["bitfinex","BTCUSD",1750579563896,0.68299899,102630.0,102620.0,0.28832669]
["bitfinex","BTCUSD",1750579564128,0.88761808,102630.0,102620.0,0.26883837]
["bitfinex","BTCUSD",1750579564366,0.67325611,102630.0,102620.0,0.28832678]
["bitfinex","BTCUSD",1750579564604,0.67325611,102630.0,102620.0,0.2990708]
["bitfinex","BTCUSD",1750579564842,0.6829104,102630.0,102620.0,0.2990708]
["bitfinex","BTCUSD",1750579565096,0.68291031,102630.0,102620.0,0.2990708]
["bitfinex","BTCUSD",1750579566030,0.35948624,102630.0,102620.0,0.3000708]
["bitfinex","BTCUSD",1750579566269,0.67316686,102630.0,102620.0,0.3000708]
["bitfinex","BTCUSD",1750579566489,0.68291031,102630.0,102620.0,0.3000708]
["bitfinex","BTCUSD",1750579567175,0.69265385,102630.0,102620.0,0.3000708]
["bitfinex","BTCUSD",1750579567855,0.70239749,102630.0,102620.0,0.3000708]
["bitfinex","BTCUSD",1750579569503,0.38871687,102630.0,102620.0,0.3000708]
["bitfinex","BTCUSD",1750579569728,0.70239749,102630.0,102620.0,0.3000708]
["bitfinex","BTCUSD",1750579572786,0.69265451,102630.0,102620.0,0.3000708]
["bitfinex","BTCUSD",1750579573007,0.70239824,102630.0,102620.0,0.3000708]
["bitfinex","BTCUSD",1750579573916,1.27699325,102630.0,102620.0,0.0331]
["bitfinex","BTCUSD",1750579574140,1.38681303,102630.0,102620.0,0.0331]
["bitfinex","BTCUSD",1750579574629,0.66418194,102630.0,102620.0,0.23773808]
["bitfinex","BTCUSD",1750579574846,1.00714856,102630.0,102620.0,0.28762688]
["bitfinex","BTCUSD",1750579575066,1.10999137,102630.0,102620.0,0.28762688]
["bitfinex","BTCUSD",1750579575337,1.1197351,102630.0,102620.0,0.27788267]
["bitfinex","BTCUSD",1750579575560,1.1197351,102630.0,102620.0,0.28762688]
["bitfinex","BTCUSD",1750579575786,1.1197351,102630.0,102620.0,0.28558688]
["bitfinex","BTCUSD",1750579576013,1.1197351,102630.0,102620.0,0.29533099]
["bitfinex","BTCUSD",1750579576445,0.92486031,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579576848,1.1197351,102630.0,102620.0,0.29533099]
["bitfinex","BTCUSD",1750579578011,0.70245304,102630.0,102620.0,0.29533099]
["bitfinex","BTCUSD",1750579578271,0.91507649,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579578488,0.9150764,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579579181,0.92482004,102630.0,102620.0,0.29533099]
["bitfinex","BTCUSD",1750579579396,0.9150764,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579579616,0.58185342,102630.0,102620.0,0.29533099]
["bitfinex","BTCUSD",1750579579877,0.89553404,102630.0,102620.0,0.29533099]
["bitfinex","BTCUSD",1750579580094,0.6829104,102630.0,102620.0,0.29533099]
["bitfinex","BTCUSD",1750579580343,0.69265394,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579580967,0.37897332,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579581177,0.69265394,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579582651,0.70239758,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579583044,0.70239824,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579584630,0.68291031,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579585230,0.68291021,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579586071,0.68291031,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579586277,0.68291031,102630.0,102620.0,0.35507379]
["bitfinex","BTCUSD",1750579586278,0.34,102630.0,102620.0,0.35507379]
["bitfinex","BTCUSD",1750579586479,0.34,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579589800,0.34974288,102630.0,102620.0,0.30507501]
["bitfinex","BTCUSD",1750579590009,0.67316667,102630.0,102620.0,0.06146]
["bitfinex","BTCUSD",1750579590438,0.87778538,102630.0,102620.0,0.06146]
["bitfinex","BTCUSD",1750579590650,0.86804221,102630.0,102620.0,0.06146]
["bitfinex","BTCUSD",1750579592334,0.85829895,102630.0,102620.0,0.06146]
["bitfinex","BTCUSD",1750579592741,0.9535688,102630.0,102620.0,0.06146]
["bitfinex","BTCUSD",1750579593396,0.85829895,102630.0,102620.0,0.03106]
["bitfinex","BTCUSD",1750579594524,1.31229935,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750579595620,1.31229935,102630.0,102620.0,0.0342]
["bitfinex","BTCUSD",1750579595845,1.31229935,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750579596487,1.28179935,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750579596713,1.31108435,102630.0,102620.0,0.0342]
["bitfinex","BTCUSD",1750579596936,1.16895471,102630.0,102620.0,0.0342]
["bitfinex","BTCUSD",1750579597194,0.97108435,102630.0,102620.0,0.0342]
["bitfinex","BTCUSD",1750579598514,0.65740373,102630.0,102620.0,0.0342]
["bitfinex","BTCUSD",1750579604069,0.85996373,102630.0,102620.0,0.0647]
["bitfinex","BTCUSD",1750579608214,0.85996373,102630.0,102620.0,0.06458]
["bitfinex","BTCUSD",1750579612090,0.85992373,102630.0,102620.0,0.06458]
["bitfinex","BTCUSD",1750579612745,0.75010395,102630.0,102620.0,0.06458]
["bitfinex","BTCUSD",1750579614896,0.55522916,102630.0,102620.0,0.06458]
["bitfinex","BTCUSD",1750579615104,0.75010395,102630.0,102620.0,0.06458]
["bitfinex","BTCUSD",1750579616487,0.75010395,102630.0,102620.0,0.26921837]
["bitfinex","BTCUSD",1750579616693,0.74036041,102630.0,102620.0,0.26921837]
["bitfinex","BTCUSD",1750579617114,0.5494868,102630.0,102620.0,0.26921837]
["bitfinex","BTCUSD",1750579619126,0.5494868,102630.0,102620.0,0.06458]
["bitfinex","BTCUSD",1750579620966,0.7403956,102630.0,102620.0,0.06458]
["bitfinex","BTCUSD",1750579625528,0.94548523,102630.0,102620.0,0.03408]
["bitfinex","BTCUSD",1750579626186,0.95459826,102630.0,102620.0,0.03408]
["bitfinex","BTCUSD",1750579629097,0.85932841,102630.0,102620.0,0.03408]
["bitfinex","BTCUSD",1750579629526,0.8593279,102630.0,102620.0,0.03408]
["bitfinex","BTCUSD",1750579629951,0.7880029,102630.0,102620.0,0.03408]
["bitfinex","BTCUSD",1750579630182,0.73118603,102630.0,102620.0,0.03408]
["bitfinex","BTCUSD",1750579632376,0.73118594,102630.0,102620.0,0.03408]
["bitfinex","BTCUSD",1750579633736,0.73118594,102630.0,102620.0,0.06418]
["bitfinex","BTCUSD",1750579634355,0.66956281,102630.0,102620.0,0.06418]
["bitfinex","BTCUSD",1750579635293,0.66956272,102630.0,102620.0,0.06418]
["bitfinex","BTCUSD",1750579636343,0.98327853,102630.0,102620.0,0.06418]
["bitfinex","BTCUSD",1750579636573,0.98327853,102630.0,102620.0,0.03408]
["bitfinex","BTCUSD",1750579636793,0.66956272,102630.0,102620.0,0.03408]
["bitfinex","BTCUSD",1750579637006,1.01377853,102630.0,102620.0,0.00188]
["bitfinex","BTCUSD",1750579637419,1.01377853,102630.0,102620.0,0.03388]
["bitfinex","BTCUSD",1750579637636,0.98327853,102630.0,102620.0,0.03388]
["bitfinex","BTCUSD",1750579637863,1.01627853,102630.0,102620.0,0.03388]
["bitfinex","BTCUSD",1750579638278,0.97423853,102630.0,102620.0,0.03388]
["bitfinex","BTCUSD",1750579638479,1.14371853,102630.0,102620.0,0.03388]
["bitfinex","BTCUSD",1750579639788,6.19371853,102630.0,102620.0,0.03388]
["bitfinex","BTCUSD",1750579640224,6.63582248,102630.0,102620.0,0.03388]
["bitfinex","BTCUSD",1750579640448,6.66882234,102630.0,102620.0,0.00188]
["bitfinex","BTCUSD",1750579640666,6.69811034,102630.0,102620.0,0.00188]
["bitfinex","BTCUSD",1750579640890,6.71232047,102630.0,102620.0,0.00188]
["bitfinex","BTCUSD",1750579641105,6.72142693,102630.0,102620.0,0.00188]
["bitfinex","BTCUSD",1750579641801,6.72142693,102630.0,102610.0,0.0621]
["bitfinex","BTCUSD",1750579642026,0.20465821,102610.0,102600.0,0.0367]
["bitfinex","BTCUSD",1750579642251,1.21212983,102610.0,102600.0,0.0687]
["bitfinex","BTCUSD",1750579642469,1.10350365,102610.0,102600.0,0.0687]
["bitfinex","BTCUSD",1750579642927,1.0082338,102610.0,102600.0,0.0687]
["bitfinex","BTCUSD",1750579643128,1.0082338,102610.0,102600.0,0.0361]
["bitfinex","BTCUSD",1750579643355,1.32194961,102610.0,102600.0,0.0361]
["bitfinex","BTCUSD",1750579643586,6.38788677,102610.0,102600.0,0.0361]
["bitfinex","BTCUSD",1750579643810,6.37194961,102610.0,102600.0,0.0361]
["bitfinex","BTCUSD",1750579644025,6.46721946,102610.0,102600.0,0.0361]
["bitfinex","BTCUSD",1750579644678,6.37194961,102610.0,102600.0,0.0381]
["bitfinex","BTCUSD",1750579644894,6.53290961,102610.0,102600.0,0.0361]
["bitfinex","BTCUSD",1750579645108,6.53290961,102610.0,102600.0,0.0371]
["bitfinex","BTCUSD",1750579645376,6.53490961,102610.0,102600.0,0.0371]
["bitfinex","BTCUSD",1750579645596,6.53490961,102610.0,102600.0,0.0361]
["bitfinex","BTCUSD",1750579647128,6.53490961,102610.0,102600.0,0.0692]
["bitfinex","BTCUSD",1750579647554,6.53490961,102610.0,102600.0,0.0361]
["bitfinex","BTCUSD",1750579649334,6.56500961,102610.0,102600.0,0.0361]
["bitfinex","BTCUSD",1750579649983,6.53490961,102610.0,102600.0,0.0361]
["bitfinex","BTCUSD",1750579650673,6.56500961,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750579650907,6.66075602,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750579651606,6.70207584,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750579652293,7.03623584,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750579652523,7.03623045,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750579652751,7.05436766,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750579655291,7.08365913,102610.0,102600.0,0.0041]
["bitfinex","BTCUSD",1750579659214,0.55444517,102590.0,102580.0,0.11036617]
["bitfinex","BTCUSD",1750579659441,6.33053158,102590.0,102580.0,0.11036617]
["bitfinex","BTCUSD",1750579659664,6.33053158,102590.0,102580.0,0.07866617]
["bitfinex","BTCUSD",1750579659883,6.33562689,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750579660121,6.36492889,102590.0,102580.0,0.0001]
["bitfinex","BTCUSD",1750579660343,5.25471806,102580.0,102570.0,0.0318]
["bitfinex","BTCUSD",1750579660571,6.49334163,102580.0,102570.0,0.0318468]
["bitfinex","BTCUSD",1750579661049,6.20875841,102580.0,102570.0,0.0318468]
["bitfinex","BTCUSD",1750579661261,6.23806141,102580.0,102570.0,0.0318468]
["bitfinex","BTCUSD",1750579661487,6.23806141,102580.0,102570.0,0.0328468]
["bitfinex","BTCUSD",1750579661694,6.5520155,102580.0,102570.0,0.0328468]
["bitfinex","BTCUSD",1750579662142,6.5845155,102580.0,102570.0,0.0328468]
["bitfinex","BTCUSD",1750579662587,6.5845155,102580.0,102570.0,0.0338468]
["bitfinex","BTCUSD",1750579662822,6.68035635,102580.0,102570.0,0.0020468]
["bitfinex","BTCUSD",1750579663031,6.6871456,102580.0,102570.0,0.0020468]
["bitfinex","BTCUSD",1750579663927,6.68714548,102580.0,102570.0,0.0020468]
["bitfinex","BTCUSD",1750579664146,6.71031461,102580.0,102570.0,0.0020468]
["bitfinex","BTCUSD",1750579664359,6.71031461,102580.0,102570.0,0.0010468]
["bitfinex","BTCUSD",1750579664618,6.71131461,102580.0,102570.0,4.68e-05]
["bitfinex","BTCUSD",1750579664838,7.20491461,102580.0,102570.0,4.68e-05]
["bitfinex","BTCUSD",1750579665057,7.20591461,102580.0,102570.0,4.68e-05]
["bitfinex","BTCUSD",1750579665276,7.25591461,102580.0,102570.0,4.68e-05]
["bitfinex","BTCUSD",1750579665486,7.26496229,102580.0,102570.0,4.68e-05]
["bitfinex","BTCUSD",1750579665698,7.28305751,102580.0,102570.0,4.68e-05]
["bitfinex","BTCUSD",1750579665906,7.28305749,102580.0,102570.0,4.68e-05]
["bitfinex","BTCUSD",1750579667004,7.26496229,102580.0,102570.0,4.68e-05]
["bitfinex","BTCUSD",1750579667222,5.59475799,102560.0,102550.0,0.0631]
["bitfinex","BTCUSD",1750579667455,6.31036999,102560.0,102550.0,0.0631468]
["bitfinex","BTCUSD",1750579667896,6.33967899,102560.0,102550.0,0.0631468]
["bitfinex","BTCUSD",1750579668117,6.33967899,102560.0,102550.0,0.0001468]
["bitfinex","BTCUSD",1750579668375,6.33967899,102560.0,102550.0,0.0021468]
["bitfinex","BTCUSD",1750579668805,6.33967899,102560.0,102550.0,0.0354468]
["bitfinex","BTCUSD",1750579669016,6.36926703,102560.0,102550.0,0.0354468]
["bitfinex","BTCUSD",1750579669463,6.36926703,102560.0,102550.0,0.0334468]
["bitfinex","BTCUSD",1750579669673,6.36926149,102560.0,102550.0,0.0661468]
["bitfinex","BTCUSD",1750579669892,6.36926149,102560.0,102550.0,0.0631468]
["bitfinex","BTCUSD",1750579670113,6.39241747,102560.0,102550.0,0.0651468]
["bitfinex","BTCUSD",1750579670999,6.39241747,102560.0,102550.0,0.0661468]
["bitfinex","BTCUSD",1750579671220,6.39241747,102560.0,102550.0,0.0031468]
["bitfinex","BTCUSD",1750579671873,5.26931881,102550.0,102540.0,0.063]
["bitfinex","BTCUSD",1750579672088,5.92166522,102550.0,102540.0,0.06309132]
["bitfinex","BTCUSD",1750579674304,5.95097522,102550.0,102540.0,0.06609132]
["bitfinex","BTCUSD",1750579674527,5.86958183,102550.0,102540.0,0.06609132]
["bitfinex","BTCUSD",1750579674740,5.86958183,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579675194,5.87467714,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579676902,5.88146492,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579678526,5.88146485,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579678925,5.9767347,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579679126,5.99991698,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579680421,6.0231052,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579680968,5.99991698,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579681388,5.99992301,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579687419,5.99993483,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579688888,5.74294498,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579689135,0.73558498,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579689781,0.73559435,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579690234,0.73559435,102550.0,102540.0,0.07784361]
["bitfinex","BTCUSD",1750579690454,0.75884871,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579690901,0.85411856,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579692875,0.88318577,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579693275,0.88319438,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579693512,5.93319438,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579694000,5.61924029,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579694226,6.09463438,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579694664,6.13339066,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579695140,5.99936453,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579696073,5.83792453,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579696301,5.6331508,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579696531,5.80886155,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579700344,5.80203319,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579700571,5.80886217,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579702198,5.97010217,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579704916,6.0653719,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579705618,6.0654264,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579707903,6.06542639,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579708826,5.6493736,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579709046,5.97015655,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579709712,5.94684828,102550.0,102540.0,0.06809132]
["bitfinex","BTCUSD",1750579709930,5.94684828,102550.0,102540.0,0.06629132]
["bitfinex","BTCUSD",1750579710782,5.97017624,102550.0,102540.0,0.06629132]
["bitfinex","BTCUSD",1750579711001,5.97017624,102550.0,102540.0,0.0657279]
["bitfinex","BTCUSD",1750579711223,5.751492,102550.0,102540.0,0.0657279]
["bitfinex","BTCUSD",1750579711439,6.06544609,102550.0,102540.0,0.0657279]
["bitfinex","BTCUSD",1750579711867,6.06545265,102550.0,102540.0,0.0657279]
["bitfinex","BTCUSD",1750579713181,6.05861723,102550.0,102540.0,0.0657279]
["bitfinex","BTCUSD",1750579717112,6.37257132,102550.0,102540.0,0.0657279]
["bitfinex","BTCUSD",1750579717588,6.37940534,102550.0,102540.0,0.03769132]
["bitfinex","BTCUSD",1750579717793,5.9701814,102550.0,102540.0,0.06999132]
["bitfinex","BTCUSD",1750579718709,5.9701814,102550.0,102540.0,0.06799132]
["bitfinex","BTCUSD",1750579718932,5.65622731,102550.0,102540.0,0.06899132]
["bitfinex","BTCUSD",1750579719162,6.28413549,102550.0,102540.0,0.06899132]
["bitfinex","BTCUSD",1750579719403,6.37940534,102550.0,102540.0,0.03669132]
["bitfinex","BTCUSD",1750579719625,6.37940534,102550.0,102540.0,0.03369132]
["bitfinex","BTCUSD",1750579719833,6.37940534,102550.0,102540.0,0.03469132]
["bitfinex","BTCUSD",1750579720044,6.37940534,102550.0,102540.0,0.00209132]
["bitfinex","BTCUSD",1750579720268,6.71940534,102550.0,102540.0,0.00209132]
["bitfinex","BTCUSD",1750579720476,6.86144068,102550.0,102540.0,0.00209132]
["bitfinex","BTCUSD",1750579721156,6.86144012,102550.0,102540.0,9.132e-05]
["bitfinex","BTCUSD",1750579721374,6.23553194,102550.0,102540.0,9.132e-05]
["bitfinex","BTCUSD",1750579721611,6.86344012,102550.0,102540.0,9.132e-05]
["bitfinex","BTCUSD",1750579725743,6.86343256,102550.0,102540.0,9.132e-05]
["bitfinex","BTCUSD",1750579725976,6.83233256,102550.0,102540.0,9.132e-05]
["bitfinex","BTCUSD",1750579726189,6.80053256,102550.0,102540.0,9.132e-05]
["bitfinex","BTCUSD",1750579727238,6.77139722,102550.0,102540.0,9.132e-05]
["bitfinex","BTCUSD",1750579732032,6.14348904,102550.0,102540.0,0.03079132]
["bitfinex","BTCUSD",1750579732231,6.77139722,102550.0,102540.0,0.03079132]
["bitfinex","BTCUSD",1750579733474,5.99937919,102550.0,102540.0,0.0141879]
["bitfinex","BTCUSD",1750579733697,5.60933878,102540.0,102530.0,0.0324]
["bitfinex","BTCUSD",1750579733929,6.49472589,102540.0,102530.0,0.03286842]
["bitfinex","BTCUSD",1750579734582,6.52403889,102540.0,102530.0,0.03286842]
["bitfinex","BTCUSD",1750579735031,6.52403889,102540.0,102530.0,0.03386842]
["bitfinex","BTCUSD",1750579736205,6.61930874,102540.0,102530.0,0.03386842]
["bitfinex","BTCUSD",1750579736378,6.61930874,102540.0,102530.0,0.03486842]
["bitfinex","BTCUSD",1750579736594,6.61930874,102540.0,102530.0,0.06556842]
["bitfinex","BTCUSD",1750579737548,5.99140056,102540.0,102530.0,0.06556842]
["bitfinex","BTCUSD",1750579737760,6.61930874,102540.0,102530.0,0.06556842]
["bitfinex","BTCUSD",1750579737981,5.99140056,102540.0,102530.0,0.06556842]
["bitfinex","BTCUSD",1750579738197,6.61930874,102540.0,102530.0,0.00256842]
["bitfinex","BTCUSD",1750579739012,6.64259122,102540.0,102530.0,0.00256842]
["bitfinex","BTCUSD",1750579739764,6.64259122,102540.0,102530.0,0.03476842]
["bitfinex","BTCUSD",1750579739969,6.64259122,102540.0,102530.0,0.06486842]
["bitfinex","BTCUSD",1750579740396,6.64259122,102540.0,102530.0,0.03476842]
["bitfinex","BTCUSD",1750579740623,0.21935875,102530.0,102520.0,0.02014226]
["bitfinex","BTCUSD",1750579740899,5.60937873,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750579741113,6.22369175,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750579741555,6.25300975,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750579741776,6.28275366,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750579742913,6.28275366,102520.0,102510.0,0.0051]
["bitfinex","BTCUSD",1750579743144,6.37802351,102520.0,102510.0,0.0051]
["bitfinex","BTCUSD",1750579743884,6.37802351,102520.0,102510.0,0.0704]
["bitfinex","BTCUSD",1750579744786,6.37802351,102520.0,102510.0,0.039]
["bitfinex","BTCUSD",1750579745434,6.6919776,102520.0,102510.0,0.039]
["bitfinex","BTCUSD",1750579745664,6.6919776,102520.0,102510.0,0.0081]
["bitfinex","BTCUSD",1750579745897,5.26939871,102510.0,102500.0,0.0309]
["bitfinex","BTCUSD",1750579746132,6.28283567,102510.0,102500.0,0.0309]
["bitfinex","BTCUSD",1750579746365,5.6094187,102500.0,102490.0,0.031]
["bitfinex","BTCUSD",1750579746587,6.18097172,102500.0,102490.0,0.031]
["bitfinex","BTCUSD",1750579747037,6.21029672,102500.0,102490.0,0.031]
["bitfinex","BTCUSD",1750579747525,6.24249672,102500.0,102490.0,0.031]
["bitfinex","BTCUSD",1750579747747,6.33776657,102500.0,102490.0,0.03114024]
["bitfinex","BTCUSD",1750579748434,6.33776657,102500.0,102490.0,0.00024024]
["bitfinex","BTCUSD",1750579748717,6.33776657,102500.0,102490.0,0.00224024]
["bitfinex","BTCUSD",1750579748936,6.33776657,102500.0,102490.0,0.00424024]
["bitfinex","BTCUSD",1750579751233,6.02381248,102500.0,102490.0,0.00424024]
["bitfinex","BTCUSD",1750579751455,6.33776657,102500.0,102490.0,0.00424024]
["bitfinex","BTCUSD",1750579752810,6.38776657,102500.0,102490.0,0.00424024]
["bitfinex","BTCUSD",1750579753020,6.41846657,102500.0,102490.0,0.00424024]
["bitfinex","BTCUSD",1750579754286,6.73242066,102500.0,102490.0,0.00424024]
["bitfinex","BTCUSD",1750579755424,6.73242066,102500.0,102490.0,0.00024024]
["bitfinex","BTCUSD",1750579755878,6.41846657,102500.0,102490.0,0.00124024]
["bitfinex","BTCUSD",1750579756840,6.42356188,102500.0,102490.0,0.00124024]
["bitfinex","BTCUSD",1750579757093,5.98363794,102500.0,102490.0,0.00124024]
["bitfinex","BTCUSD",1750579757308,6.29759203,102500.0,102490.0,0.00124024]
["bitfinex","BTCUSD",1750579757522,6.32819203,102500.0,102490.0,0.00124024]
["bitfinex","BTCUSD",1750579757928,5.25489783,102490.0,102480.0,0.0041]
["bitfinex","BTCUSD",1750579758146,5.9967807,102490.0,102480.0,0.00285976]
["bitfinex","BTCUSD",1750579758377,6.31073479,102490.0,102480.0,0.03425976]
["bitfinex","BTCUSD",1750579758599,6.31073479,102490.0,102480.0,0.00285976]
["bitfinex","BTCUSD",1750579759274,6.31073479,102490.0,102480.0,0.00685976]
["bitfinex","BTCUSD",1750579760230,6.71527564,102490.0,102480.0,0.00685976]
["bitfinex","BTCUSD",1750579760870,0.20491784,102480.0,102470.0,0.0315]
["bitfinex","BTCUSD",1750579761099,5.63952662,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750579761313,6.2674348,102480.0,102470.0,0.0315]
["bitfinex","BTCUSD",1750579761754,6.2361348,102480.0,102470.0,0.0315]
["bitfinex","BTCUSD",1750579761965,6.2654678,102480.0,102470.0,0.0315]
["bitfinex","BTCUSD",1750579762180,6.17019795,102480.0,102470.0,0.0315]
["bitfinex","BTCUSD",1750579763018,6.17219795,102480.0,102470.0,0.0335]
["bitfinex","BTCUSD",1750579763504,5.39328748,102480.0,102470.0,0.0639]
["bitfinex","BTCUSD",1750579763723,5.91826471,102480.0,102470.0,0.0639]
["bitfinex","BTCUSD",1750579763940,0.85368386,102480.0,102470.0,0.0639]
["bitfinex","BTCUSD",1750579764172,0.4766222,102480.0,102470.0,0.28835525]
["bitfinex","BTCUSD",1750579764389,0.5296602,102480.0,102470.0,0.26683802]
["bitfinex","BTCUSD",1750579764607,0.82209008,102480.0,102470.0,0.26683802]
["bitfinex","BTCUSD",1750579764829,0.57869297,102480.0,102470.0,0.27659687]
["bitfinex","BTCUSD",1750579765053,0.61006875,102480.0,102470.0,0.27659687]
["bitfinex","BTCUSD",1750579765277,0.24307685,102480.0,102470.0,0.07165895]
["bitfinex","BTCUSD",1750579765528,0.53062983,102480.0,102470.0,0.28635544]
["bitfinex","BTCUSD",1750579765750,0.57390983,102480.0,102470.0,0.29611391]
["bitfinex","BTCUSD",1750579765968,0.57390983,102480.0,102470.0,0.28635544]
["bitfinex","BTCUSD",1750579766191,0.91390983,102480.0,102470.0,0.28635544]
["bitfinex","BTCUSD",1750579766419,1.00917968,102480.0,102470.0,0.26683802]
["bitfinex","BTCUSD",1750579766662,1.00917968,102480.0,102470.0,0.27659678]
["bitfinex","BTCUSD",1750579767047,1.00917968,102480.0,102470.0,0.29611401]
["bitfinex","BTCUSD",1750579767291,0.96589968,102480.0,102470.0,0.29611401]
["bitfinex","BTCUSD",1750579767703,0.89216851,102480.0,102470.0,0.29611401]
["bitfinex","BTCUSD",1750579768299,0.89216851,102480.0,102470.0,0.26683802]
["bitfinex","BTCUSD",1750579768515,0.89216851,102480.0,102470.0,0.27659687]
["bitfinex","BTCUSD",1750579768939,0.89216851,102480.0,102470.0,0.28635563]
["bitfinex","BTCUSD",1750579769143,0.8824108,102480.0,102470.0,0.0619]
["bitfinex","BTCUSD",1750579769351,0.60197871,102480.0,102470.0,0.0619]
["bitfinex","BTCUSD",1750579769568,0.8726528,102480.0,102470.0,0.0619]
["bitfinex","BTCUSD",1750579769784,0.9159328,102480.0,102470.0,0.0619]
["bitfinex","BTCUSD",1750579770627,1.01120265,102480.0,102470.0,0.0619]
["bitfinex","BTCUSD",1750579770840,1.01120265,102480.0,102470.0,0.07165895]
["bitfinex","BTCUSD",1750579771255,0.9159328,102480.0,102470.0,0.0814178]
["bitfinex","BTCUSD",1750579772080,0.60707402,102480.0,102470.0,0.0814178]
["bitfinex","BTCUSD",1750579772290,0.72386808,102480.0,102470.0,0.0814178]
["bitfinex","BTCUSD",1750579772505,0.91902811,102480.0,102470.0,0.0814178]
["bitfinex","BTCUSD",1750579773106,0.94830144,102480.0,102470.0,0.296114]
["bitfinex","BTCUSD",1750579773333,0.94830144,102480.0,102470.0,0.28635553]
["bitfinex","BTCUSD",1750579773548,0.94830144,102480.0,102470.0,0.28635563]
["bitfinex","BTCUSD",1750579774050,0.93854392,102480.0,102470.0,0.28635563]
["bitfinex","BTCUSD",1750579774253,0.62458983,102480.0,102470.0,0.28635563]
["bitfinex","BTCUSD",1750579775106,0.36663399,102480.0,102470.0,0.28635563]
["bitfinex","BTCUSD",1750579775316,0.36663399,102480.0,102470.0,0.92796649]
["bitfinex","BTCUSD",1750579775317,0.00509531,102480.0,102470.0,0.92796649]
["bitfinex","BTCUSD",1750579775558,0.41268669,102500.0,102490.0,0.29031097]
["bitfinex","BTCUSD",1750579775775,0.39827077,102500.0,102490.0,0.29031097]
["bitfinex","BTCUSD",1750579775987,0.4080262,102500.0,102490.0,0.29031097]
["bitfinex","BTCUSD",1750579776610,0.08753772,102500.0,102490.0,0.29031097]
["bitfinex","BTCUSD",1750579776826,0.08753763,102500.0,102490.0,0.29031097]
["bitfinex","BTCUSD",1750579777033,0.08853763,102500.0,102490.0,0.28055459]
["bitfinex","BTCUSD",1750579777246,0.08853763,102500.0,102490.0,0.27079793]
["bitfinex","BTCUSD",1750579777456,0.04525763,102500.0,102490.0,0.29031135]
["bitfinex","BTCUSD",1750579777658,0.23941958,102500.0,102490.0,0.29031154]
["bitfinex","BTCUSD",1750579778282,0.23941958,102500.0,102490.0,0.28055478]
["bitfinex","BTCUSD",1750579778497,0.24917558,102500.0,102490.0,0.44419478]
["bitfinex","BTCUSD",1750579778701,0.25017558,102500.0,102490.0,0.44419478]
["bitfinex","BTCUSD",1750579778912,0.25017558,102500.0,102490.0,0.43443793]
["bitfinex","BTCUSD",1750579779248,0.26272698,102500.0,102490.0,0.43443793]
["bitfinex","BTCUSD",1750579779355,0.27248307,102500.0,102490.0,0.43443793]
["bitfinex","BTCUSD",1750579779558,0.27248307,102500.0,102490.0,0.23929704]
["bitfinex","BTCUSD",1750579779783,0.27248307,102500.0,102490.0,0.24905399]
["bitfinex","BTCUSD",1750579780011,0.27248307,102500.0,102490.0,0.22954]
["bitfinex","BTCUSD",1750579780230,0.26272764,102500.0,102490.0,0.23929704]
["bitfinex","BTCUSD",1750579780692,0.26272764,102500.0,102490.0,0.24905399]
["bitfinex","BTCUSD",1750579780942,0.26272764,102500.0,102490.0,0.25881084]
["bitfinex","BTCUSD",1750579781410,0.25297155,102500.0,102490.0,0.25881084]
["bitfinex","BTCUSD",1750579783159,0.25297155,102500.0,102490.0,0.2685676]
["bitfinex","BTCUSD",1750579783373,0.24321555,102500.0,102490.0,0.46370858]
["bitfinex","BTCUSD",1750579783589,0.25297155,102500.0,102490.0,0.46370858]
["bitfinex","BTCUSD",1750579783828,0.25297145,102500.0,102490.0,0.47346524]
["bitfinex","BTCUSD",1750579784514,0.25297145,102500.0,102490.0,0.46370858]
["bitfinex","BTCUSD",1750579784734,0.25297145,102500.0,102490.0,0.47346515]
["bitfinex","BTCUSD",1750579784956,0.25297145,102500.0,102490.0,0.56873509]
["bitfinex","BTCUSD",1750579785150,0.25297145,102500.0,102490.0,0.54922139]
["bitfinex","BTCUSD",1750579785347,0.25297145,102500.0,102490.0,0.55897805]
["bitfinex","BTCUSD",1750579785624,0.25297145,102500.0,102490.0,0.4637082]
["bitfinex","BTCUSD",1750579786074,0.26272745,102500.0,102490.0,0.4637082]
["bitfinex","BTCUSD",1750579786537,0.002,102500.0,102490.0,0.88269722]
["bitfinex","BTCUSD",1750579786764,0.002,102500.0,102490.0,0.56874313]
["bitfinex","BTCUSD",1750579787013,0.002,102500.0,102490.0,0.65591985]
["bitfinex","BTCUSD",1750579787226,0.002,102500.0,102490.0,0.96987394]
["bitfinex","BTCUSD",1750579787689,0.002,102500.0,102490.0,0.65591985]
["bitfinex","BTCUSD",1750579788204,0.32570942,102500.0,102490.0,0.53899314]
["bitfinex","BTCUSD",1750579788441,0.32570942,102500.0,102490.0,0.5487498]
["bitfinex","BTCUSD",1750579788653,0.87058756,102500.0,102490.0,0.0659]
["bitfinex","BTCUSD",1750579788873,0.87058756,102500.0,102490.0,0.2291]
["bitfinex","BTCUSD",1750579790425,0.86083194,102500.0,102490.0,0.2291]
["bitfinex","BTCUSD",1750579790906,0.86083194,102500.0,102490.0,0.22918]
["bitfinex","BTCUSD",1750579791353,0.86083194,102500.0,102490.0,0.0331]
["bitfinex","BTCUSD",1750579791354,0.95610179,102500.0,102490.0,0.0331]
["bitfinex","BTCUSD",1750579791576,0.19514098,102490.0,102480.0,0.22598]
["bitfinex","BTCUSD",1750579791787,0.85885211,102490.0,102480.0,0.19624]
["bitfinex","BTCUSD",1750579792008,0.89135211,102490.0,102480.0,0.19624]
["bitfinex","BTCUSD",1750579792230,0.20491793,102480.0,102470.0,0.22804]
["bitfinex","BTCUSD",1750579792440,0.51887202,102480.0,102470.0,0.22804]
["bitfinex","BTCUSD",1750579792651,0.20491793,102480.0,102470.0,0.22804]
["bitfinex","BTCUSD",1750579792868,0.84258382,102480.0,102470.0,0.0331]
["bitfinex","BTCUSD",1750579793086,0.84258382,102480.0,102470.0,0.1973]
["bitfinex","BTCUSD",1750579793509,0.84258382,102480.0,102470.0,0.0331]
["bitfinex","BTCUSD",1750579793698,0.84258382,102480.0,102470.0,0.0351]
["bitfinex","BTCUSD",1750579793929,0.84258382,102480.0,102470.0,0.0381]
["bitfinex","BTCUSD",1750579794148,0.84258382,102480.0,102470.0,0.0361]
["bitfinex","BTCUSD",1750579794579,0.84258382,102480.0,102470.0,0.0371]
["bitfinex","BTCUSD",1750579794807,1.34095367,102480.0,102470.0,0.0041]
["bitfinex","BTCUSD",1750579795032,1.41997345,102480.0,102470.0,0.0041]
["bitfinex","BTCUSD",1750579795481,1.41997345,102480.0,102470.0,0.0051]
["bitfinex","BTCUSD",1750579795917,1.41997345,102480.0,102470.0,0.0041]
["bitfinex","BTCUSD",1750579796136,1.42097345,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750579796349,1.19812467,102480.0,102470.0,0.03284295]
["bitfinex","BTCUSD",1750579797018,0.87062973,102480.0,102470.0,0.03284295]
["bitfinex","BTCUSD",1750579797227,0.86087202,102480.0,102470.0,0.03284295]
["bitfinex","BTCUSD",1750579797643,0.86087202,102480.0,102470.0,0.24753963]
["bitfinex","BTCUSD",1750579797853,0.66571171,102480.0,102470.0,0.32118185]
["bitfinex","BTCUSD",1750579798056,0.69498494,102480.0,102470.0,0.29995658]
["bitfinex","BTCUSD",1750579798546,0.68522685,102480.0,102470.0,0.30971486]
["bitfinex","BTCUSD",1750579798762,0.68522685,102480.0,102470.0,0.29995658]
["bitfinex","BTCUSD",1750579799602,0.37127276,102480.0,102470.0,0.30971486]
["bitfinex","BTCUSD",1750579799818,0.68522685,102480.0,102470.0,0.30971486]
["bitfinex","BTCUSD",1750579800023,0.69498475,102480.0,102470.0,0.30971486]
["bitfinex","BTCUSD",1750579800237,0.69498542,102480.0,102470.0,0.29995658]
["bitfinex","BTCUSD",1750579800871,0.69498542,102480.0,102470.0,0.2901982]
["bitfinex","BTCUSD",1750579801098,0.88038783,102480.0,102470.0,0.2901982]
["bitfinex","BTCUSD",1750579801865,0.88038783,102480.0,102470.0,0.29995667]
["bitfinex","BTCUSD",1750579802190,0.88548314,102480.0,102470.0,0.29995667]
["bitfinex","BTCUSD",1750579802488,0.87572533,102480.0,102470.0,0.28043963]
["bitfinex","BTCUSD",1750579802930,0.86596743,102480.0,102470.0,0.29019829]
["bitfinex","BTCUSD",1750579803588,0.52596743,102480.0,102470.0,0.29995676]
["bitfinex","BTCUSD",1750579803830,0.33080711,102480.0,102470.0,0.30971504]
["bitfinex","BTCUSD",1750579804045,0.33080683,102480.0,102470.0,0.30971457]
["bitfinex","BTCUSD",1750579804279,0.00709531,102480.0,102470.0,0.37660378]
["bitfinex","BTCUSD",1750579804496,0.34056397,102480.0,102470.0,0.22966295]
["bitfinex","BTCUSD",1750579805013,0.3600793,102480.0,102470.0,0.22966295]
["bitfinex","BTCUSD",1750579805222,0.54548266,102480.0,102470.0,0.22966295]
["bitfinex","BTCUSD",1750579805431,0.53572504,102480.0,102470.0,0.22966295]
["bitfinex","BTCUSD",1750579806329,0.22177095,102480.0,102470.0,0.06574295]
["bitfinex","BTCUSD",1750579806546,0.52596733,102480.0,102470.0,0.03284295]
["bitfinex","BTCUSD",1750579807198,0.86286352,102480.0,102470.0,0.03284295]
["bitfinex","BTCUSD",1750579807412,0.21469668,102470.0,102460.0,0.08251943]
["bitfinex","BTCUSD",1750579807693,0.53840934,102470.0,102460.0,0.23671981]
["bitfinex","BTCUSD",1750579807918,0.53840934,102470.0,102460.0,0.23667981]
["bitfinex","BTCUSD",1750579808152,0.48840934,102470.0,102460.0,0.063]
["bitfinex","BTCUSD",1750579808374,0.48840934,102470.0,102460.0,0.08251971]
["bitfinex","BTCUSD",1750579808593,0.48840934,102470.0,102460.0,0.09327942]
["bitfinex","BTCUSD",1750579808822,0.17445525,102470.0,102460.0,0.29823706]
["bitfinex","BTCUSD",1750579809045,0.48840934,102470.0,102460.0,0.29923716]
["bitfinex","BTCUSD",1750579809269,0.17445525,102470.0,102460.0,0.29923716]
["bitfinex","BTCUSD",1750579809491,0.48840924,102470.0,102460.0,0.37580527]
["bitfinex","BTCUSD",1750579809740,0.48840924,102470.0,102460.0,0.30899602]
["bitfinex","BTCUSD",1750579810261,0.32880683,102480.0,102470.0,0.24629649]
["bitfinex","BTCUSD",1750579810484,0.55323971,102480.0,102470.0,0.27829668]
["bitfinex","BTCUSD",1750579810703,0.34832168,102480.0,102470.0,0.29781353]
["bitfinex","BTCUSD",1750579810925,0.35807968,102480.0,102470.0,0.29781372]
["bitfinex","BTCUSD",1750579811160,0.35807958,102480.0,102470.0,0.3075721]
["bitfinex","BTCUSD",1750579811396,0.35807958,102480.0,102470.0,0.29781372]
["bitfinex","BTCUSD",1750579811616,0.35907958,102480.0,102470.0,0.29781372]
["bitfinex","BTCUSD",1750579811843,0.35907958,102480.0,102470.0,0.30757153]
["bitfinex","BTCUSD",1750579812283,0.36007958,102480.0,102470.0,0.30757153]
["bitfinex","BTCUSD",1750579812770,0.36983758,102480.0,102470.0,0.29781325]
["bitfinex","BTCUSD",1750579813433,0.36007958,102480.0,102470.0,0.29781325]
["bitfinex","BTCUSD",1750579813673,0.36007958,102480.0,102470.0,0.30757153]
["bitfinex","BTCUSD",1750579814406,0.55524047,102480.0,102470.0,0.2782964]
["bitfinex","BTCUSD",1750579814645,0.34056406,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579815298,0.33080663,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579815481,0.34056406,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579815730,0.35032168,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579815947,0.34056406,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579816385,0.35032158,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579816581,0.34056406,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579817537,0.02660997,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579817797,0.34056406,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579819255,0.35032158,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579819466,0.36007929,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579819674,0.3600792,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579819894,0.36983701,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579820605,0.70983701,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579820837,0.7000792,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579821050,0.70983691,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579821289,0.39588282,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579821540,0.70983691,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579823221,0.70983749,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579823618,0.69032197,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579824480,0.68532197,102480.0,102470.0,0.36227785]
["bitfinex","BTCUSD",1750579824911,0.68532197,102480.0,102470.0,0.28805468]
["bitfinex","BTCUSD",1750579826075,0.00209531,102480.0,102470.0,0.38333361]
["bitfinex","BTCUSD",1750579827385,0.3160494,102480.0,102470.0,0.38333361]
["bitfinex","BTCUSD",1750579829519,0.00209531,102480.0,102470.0,0.38333361]
["bitfinex","BTCUSD",1750579829719,0.3160494,102480.0,102470.0,0.38333361]
["bitfinex","BTCUSD",1750579830571,0.32580654,102480.0,102470.0,0.38333361]
["bitfinex","BTCUSD",1750579830797,0.12162242,102480.0,102470.0,0.45755678]
["bitfinex","BTCUSD",1750579831029,0.31395409,102490.0,102480.0,0.22596003]
["bitfinex","BTCUSD",1750579831254,0.34322341,102490.0,102480.0,0.28653221]
["bitfinex","BTCUSD",1750579831463,0.34322322,102490.0,102480.0,0.28653221]
["bitfinex","BTCUSD",1750579831684,0.33346675,102490.0,102480.0,0.28653221]
["bitfinex","BTCUSD",1750579831905,0.32371037,102490.0,102480.0,0.35165355]
["bitfinex","BTCUSD",1750579832332,0.32671028,102490.0,102480.0,0.35165355]
["bitfinex","BTCUSD",1750579832977,0.33846656,102490.0,102480.0,0.35165355]
["bitfinex","BTCUSD",1750579833222,0.33846656,102490.0,102480.0,0.51469355]
["bitfinex","BTCUSD",1750579833679,0.33846656,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579833887,0.34822303,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579834749,0.02451247,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579834969,0.33846656,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579835395,0.03426894,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579835607,0.33846656,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579836036,0.32871028,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579836733,0.31895409,102490.0,102480.0,0.53022755]
["bitfinex","BTCUSD",1750579836943,0.31695409,102490.0,102480.0,0.53022755]
["bitfinex","BTCUSD",1750579837362,0.31795409,102490.0,102480.0,0.53022755]
["bitfinex","BTCUSD",1750579838026,0.31495409,102490.0,102480.0,0.53022755]
["bitfinex","BTCUSD",1750579838370,0.31595409,102490.0,102480.0,0.53022755]
["bitfinex","BTCUSD",1750579839014,0.32571028,102490.0,102480.0,0.53022755]
["bitfinex","BTCUSD",1750579839229,0.32571028,102490.0,102480.0,0.49962755]
["bitfinex","BTCUSD",1750579839875,0.33546666,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579840092,0.32571028,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579840300,0.33546666,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579841003,0.31595409,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579841223,0.32571028,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579841668,0.01175619,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579841904,0.01175619,102490.0,102480.0,0.49980755]
["bitfinex","BTCUSD",1750579841905,0.32571028,102490.0,102480.0,0.49980755]
["bitfinex","BTCUSD",1750579842336,0.32571028,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579842791,0.31595409,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579844345,0.32571028,102490.0,102480.0,0.41827221]
["bitfinex","BTCUSD",1750579845907,0.32571028,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579846129,0.33546656,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579846335,0.32571028,102490.0,102480.0,0.49853155]
["bitfinex","BTCUSD",1750579847030,0.33546675,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579847687,0.33546666,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579848124,0.34522323,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579848374,0.37762323,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579848812,0.37762313,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579849026,0.35811028,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579849450,0.36786666,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579849915,0.36786656,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579850123,0.15536877,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579850319,0.15536877,102490.0,102480.0,0.49853155]
["bitfinex","BTCUSD",1750579851183,0.16512524,102490.0,102480.0,0.49853155]
["bitfinex","BTCUSD",1750579851398,0.16512524,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579851623,0.33346656,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579851840,0.34322303,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579852689,0.33346656,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579853995,0.34322294,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579855041,0.35297941,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579855250,0.36273598,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579856198,0.35297979,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579856399,0.36273655,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579856606,0.35297979,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579856784,0.36273645,102490.0,102480.0,0.41711221]
["bitfinex","BTCUSD",1750579857564,0.36273645,102490.0,102480.0,0.23455765]
["bitfinex","BTCUSD",1750579857777,0.39373702,102490.0,102480.0,0.38587288]
["bitfinex","BTCUSD",1750579858796,0.39373702,102490.0,102480.0,0.38583288]
["bitfinex","BTCUSD",1750579860934,0.38398017,102490.0,102480.0,0.41803288]
["bitfinex","BTCUSD",1750579861337,0.39373693,102490.0,102480.0,0.41803288]
["bitfinex","BTCUSD",1750579861811,0.06026942,102490.0,102480.0,0.49212197]
["bitfinex","BTCUSD",1750579862009,0.37422351,102490.0,102480.0,0.41803288]
["bitfinex","BTCUSD",1750579862710,0.32371047,102490.0,102480.0,0.41803288]
["bitfinex","BTCUSD",1750579862918,0.3432238,102490.0,102480.0,0.41803288]
["bitfinex","BTCUSD",1750579863339,0.3755238,102490.0,102480.0,0.41803288]
["bitfinex","BTCUSD",1750579863818,0.38528065,102490.0,102480.0,0.41803288]
["bitfinex","BTCUSD",1750579864015,0.38528065,102490.0,102480.0,0.38583288]
["bitfinex","BTCUSD",1750579866777,0.38528065,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579868946,0.38588244,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579869161,0.37612559,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579870238,0.33406883,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579870670,0.34382559,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579870873,0.02926971,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579871077,0.34382549,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579872167,0.33406883,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579873204,0.34382559,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579873853,0.35358244,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579874054,0.34382559,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579874264,0.37612559,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579874678,0.36636883,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579874885,0.37612559,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579875123,0.36636883,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579876384,0.37612559,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579876596,0.36636883,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579876801,0.37612559,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579877239,0.36636883,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579877666,0.36636873,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579878089,0.31455588,102490.0,102480.0,0.49091197]
["bitfinex","BTCUSD",1750579878302,0.32431216,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579878507,0.00975628,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579878719,0.32431216,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579878973,0.31455588,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579879193,0.32431216,102490.0,102480.0,0.41693288]
["bitfinex","BTCUSD",1750579880265,0.33406863,102490.0,102480.0,0.41503731]
["bitfinex","BTCUSD",1750579880479,0.72668215,102490.0,102480.0,0.38393731]
["bitfinex","BTCUSD",1750579880693,0.72668205,102490.0,102480.0,0.38393731]
["bitfinex","BTCUSD",1750579881549,0.736439,102490.0,102480.0,0.38393731]
["bitfinex","BTCUSD",1750579881759,0.73643976,102490.0,102480.0,0.38393731]
["bitfinex","BTCUSD",1750579883316,0.54963652,102490.0,102480.0,0.38393731]
["bitfinex","BTCUSD",1750579883531,0.54963652,102490.0,102480.0,0.41523731]
["bitfinex","BTCUSD",1750579883981,0.40236989,102490.0,102480.0,0.48580684]
["bitfinex","BTCUSD",1750579884211,0.71692577,102490.0,102480.0,0.48580684]
["bitfinex","BTCUSD",1750579885141,0.71692577,102490.0,102480.0,0.41523731]
["bitfinex","BTCUSD",1750579885403,0.60045112,102500.0,102490.0,0.22441097]
["bitfinex","BTCUSD",1750579885637,1.43444035,102500.0,102490.0,0.21465459]
["bitfinex","BTCUSD",1750579885855,1.27228035,102500.0,102490.0,0.21465459]
["bitfinex","BTCUSD",1750579886275,0.64316859,102500.0,102490.0,0.23416763]
["bitfinex","BTCUSD",1750579886481,1.27428035,102500.0,102490.0,0.23416763]
["bitfinex","BTCUSD",1750579887178,1.27628035,102500.0,102490.0,0.26546763]
["bitfinex","BTCUSD",1750579887394,1.27628035,102500.0,102490.0,0.23416763]
["bitfinex","BTCUSD",1750579888559,1.0811584,102500.0,102490.0,0.23416763]
["bitfinex","BTCUSD",1750579888740,1.09091449,102500.0,102490.0,0.23416763]
["bitfinex","BTCUSD",1750579889149,1.08115897,102500.0,102490.0,0.23416763]
["bitfinex","BTCUSD",1750579889350,1.09091497,102500.0,102490.0,0.23416763]
["bitfinex","BTCUSD",1750579889567,1.09091497,102500.0,102490.0,0.24392401]
["bitfinex","BTCUSD",1750579890471,1.08115888,102500.0,102490.0,0.24392401]
["bitfinex","BTCUSD",1750579890839,1.07140288,102500.0,102490.0,0.24392401]
["bitfinex","BTCUSD",1750579891050,1.08115888,102500.0,102490.0,0.24392401]
["bitfinex","BTCUSD",1750579891661,1.07140288,102500.0,102490.0,0.24392401]
["bitfinex","BTCUSD",1750579891873,1.07140288,102500.0,102490.0,0.27482401]
["bitfinex","BTCUSD",1750579892089,0.00909941,102500.0,102490.0,0.34104286]
["bitfinex","BTCUSD",1750579892311,0.00909941,102500.0,102490.0,0.46852179]
["bitfinex","BTCUSD",1750579892517,0.00909941,102500.0,102490.0,0.40230294]
["bitfinex","BTCUSD",1750579892720,0.32365529,102500.0,102490.0,0.40230294]
["bitfinex","BTCUSD",1750579893129,0.00709941,102500.0,102490.0,0.40230294]
["bitfinex","BTCUSD",1750579893342,0.32165529,102500.0,102490.0,0.40230294]
["bitfinex","BTCUSD",1750579893556,0.31965529,102500.0,102490.0,0.49757279]
["bitfinex","BTCUSD",1750579893970,0.31965529,102500.0,102490.0,0.49957279]
["bitfinex","BTCUSD",1750579895309,0.31965529,102500.0,102490.0,0.50057279]
["bitfinex","BTCUSD",1750579898331,0.00509941,102500.0,102490.0,0.81512867]
["bitfinex","BTCUSD",1750579898762,0.3363459,102520.0,102510.0,0.25606719]
["bitfinex","BTCUSD",1750579898975,0.34144531,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579899830,0.35119864,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579900069,0.34444531,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579900294,0.03188943,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579900507,0.35619864,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579901659,0.36595216,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579902309,0.35619864,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579902550,0.04164276,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579902762,0.36595216,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579903182,0.37570587,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579903424,0.70001565,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579903853,0.70001556,102520.0,102510.0,0.40807272]
["bitfinex","BTCUSD",1750579904067,0.74126956,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579905325,0.73151556,102520.0,102510.0,0.41782719]
["bitfinex","BTCUSD",1750579905537,0.73151556,102520.0,102510.0,0.38612719]
["bitfinex","BTCUSD",1750579906198,0.73151556,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579906411,0.72176175,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579906616,0.71200804,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579906829,0.72176166,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579907071,0.72176175,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579907694,0.73151556,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579909141,0.74126956,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579909705,0.73151556,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579909935,0.1024038,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579910131,0.73151556,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579910338,0.72176175,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579911085,0.73151565,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579911304,0.72176175,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579912380,0.71000804,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579912594,0.72076175,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579912809,0.70800804,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579912983,0.68726175,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579913527,0.71776175,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579915213,0.67750804,102520.0,102510.0,0.41612719]
["bitfinex","BTCUSD",1750579915437,0.35319864,102520.0,102510.0,0.48232157]
["bitfinex","BTCUSD",1750579916103,0.35319874,102520.0,102510.0,0.48232157]
["bitfinex","BTCUSD",1750579916321,0.34344531,102520.0,102510.0,0.44752719]
["bitfinex","BTCUSD",1750579916536,0.11334048,102520.0,102510.0,0.44752719]
["bitfinex","BTCUSD",1750579916755,0.10358715,102520.0,102510.0,0.44752719]
["bitfinex","BTCUSD",1750579917815,0.01918726,102520.0,102510.0,0.54280612]
["bitfinex","BTCUSD",1750579918044,0.33374314,102520.0,102510.0,0.54280612]
["bitfinex","BTCUSD",1750579918276,0.33374314,102520.0,102510.0,0.63807597]
["bitfinex","BTCUSD",1750579919986,0.01918726,102520.0,102510.0,0.63807597]
["bitfinex","BTCUSD",1750579920193,0.01918726,102520.0,102510.0,0.60667597]
["bitfinex","BTCUSD",1750579920396,0.33374314,102520.0,102510.0,0.63697597]
["bitfinex","BTCUSD",1750579921071,0.33374314,102520.0,102510.0,0.54170612]
["bitfinex","BTCUSD",1750579921501,0.01918726,102520.0,102510.0,0.856262]
["bitfinex","BTCUSD",1750579922494,0.01918726,102520.0,102510.0,0.54170612]
["bitfinex","BTCUSD",1750579924042,0.01918726,102520.0,102510.0,0.856262]
["bitfinex","BTCUSD",1750579924515,0.002,102520.0,102510.0,0.856262]
["bitfinex","BTCUSD",1750579924721,0.002,102520.0,102510.0,0.95153185]
["bitfinex","BTCUSD",1750579927476,0.001,102520.0,102510.0,0.95153185]
["bitfinex","BTCUSD",1750579927896,0.002,102520.0,102510.0,0.95153185]
["bitfinex","BTCUSD",1750579928355,0.02005,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750579928597,0.02005,102530.0,102520.0,0.35282423]
["bitfinex","BTCUSD",1750579928873,0.33460588,102530.0,102520.0,0.35282423]
["bitfinex","BTCUSD",1750579929062,0.37575836,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579929278,0.06120248,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579929493,0.38551103,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579929918,0.39526389,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579930131,0.41266669,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579930342,0.41366669,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579930555,0.41366669,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750579930556,0.41466669,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750579930769,0.41466669,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579930770,0.42441974,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579931246,0.42441974,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750579931467,0.42441974,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579931896,0.43417288,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579932108,0.43927201,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579932585,0.11496299,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579932814,0.42951887,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579933573,0.43927201,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579934172,0.43927277,102530.0,102520.0,0.3860253]
["bitfinex","BTCUSD",1750579934378,0.43927277,102530.0,102520.0,0.37627178]
["bitfinex","BTCUSD",1750579934379,0.66613762,102530.0,102520.0,0.37627178]
["bitfinex","BTCUSD",1750579934650,0.65638495,102530.0,102520.0,0.37627178]
["bitfinex","BTCUSD",1750579935018,0.65638495,102530.0,102520.0,0.38602549]
["bitfinex","BTCUSD",1750579935625,0.62458495,102530.0,102520.0,0.38602549]
["bitfinex","BTCUSD",1750579936835,0.62458495,102530.0,102520.0,0.39577911]
["bitfinex","BTCUSD",1750579937775,0.61483209,102530.0,102520.0,0.38602549]
["bitfinex","BTCUSD",1750579937987,0.61483209,102530.0,102520.0,0.36651797]
["bitfinex","BTCUSD",1750579938202,0.61483209,102530.0,102520.0,0.37627178]
["bitfinex","BTCUSD",1750579938396,0.30027621,102530.0,102520.0,0.38602549]
["bitfinex","BTCUSD",1750579938603,0.61483209,102530.0,102520.0,0.38602549]
["bitfinex","BTCUSD",1750579938807,0.41976724,102530.0,102520.0,0.39577911]
["bitfinex","BTCUSD",1750579939618,0.41976724,102530.0,102520.0,0.40553263]
["bitfinex","BTCUSD",1750579940454,0.41976724,102530.0,102520.0,0.40549263]
["bitfinex","BTCUSD",1750579941088,0.410014,102530.0,102520.0,0.40549263]
["bitfinex","BTCUSD",1750579943688,0.41976724,102530.0,102520.0,0.40549263]
["bitfinex","BTCUSD",1750579944144,0.61483209,102530.0,102520.0,0.39573911]
["bitfinex","BTCUSD",1750579944369,0.04950743,102520.0,102510.0,0.37625205]
["bitfinex","BTCUSD",1750579944587,0.03975457,102510.0,102500.0,0.23586092]
["bitfinex","BTCUSD",1750579944800,0.35431016,102510.0,102500.0,0.50253537]
["bitfinex","BTCUSD",1750579945890,0.36406463,102510.0,102500.0,0.50553537]
["bitfinex","BTCUSD",1750579946542,0.36406463,102510.0,102500.0,0.50753537]
["bitfinex","BTCUSD",1750579947949,0.35431016,102510.0,102500.0,0.50753537]
["bitfinex","BTCUSD",1750579948175,0.36406454,102510.0,102500.0,0.50753537]
["bitfinex","BTCUSD",1750579949620,0.37381901,102510.0,102500.0,0.50753537]
["bitfinex","BTCUSD",1750579950500,0.34381921,102510.0,102500.0,0.50753537]
["bitfinex","BTCUSD",1750579950915,0.37671911,102510.0,102500.0,0.50753537]
["bitfinex","BTCUSD",1750579951078,0.38647387,102510.0,102500.0,0.50753537]
["bitfinex","BTCUSD",1750579951277,0.37671911,102510.0,102500.0,0.50753537]
["bitfinex","BTCUSD",1750579952675,0.39622902,102510.0,102500.0,0.21961701]
["bitfinex","BTCUSD",1750579952894,0.38647474,102510.0,102500.0,0.21961701]
["bitfinex","BTCUSD",1750579953116,0.41717474,102510.0,102500.0,0.38121701]
["bitfinex","BTCUSD",1750579953324,0.37671969,102510.0,102500.0,0.38121701]
["bitfinex","BTCUSD",1750579953536,0.38647464,102510.0,102500.0,0.39097244]
["bitfinex","BTCUSD",1750579953743,0.37671969,102510.0,102500.0,0.45191824]
["bitfinex","BTCUSD",1750579954469,0.37671959,102510.0,102500.0,0.45191824]
["bitfinex","BTCUSD",1750579954699,0.37671959,102510.0,102500.0,0.39097244]
["bitfinex","BTCUSD",1750579956063,0.36696483,102510.0,102500.0,0.39097244]
["bitfinex","BTCUSD",1750579957683,0.06101346,102520.0,102500.0,0.40326111]
["bitfinex","BTCUSD",1750579957973,0.4184573,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750579958206,0.41845721,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750579958446,0.41845721,102520.0,102510.0,0.28810555]
["bitfinex","BTCUSD",1750579958670,0.40870321,102520.0,102510.0,0.31990555]
["bitfinex","BTCUSD",1750579958900,0.41845721,102520.0,102510.0,0.31990555]
["bitfinex","BTCUSD",1750579959349,0.63304937,102520.0,102510.0,0.32966032]
["bitfinex","BTCUSD",1750579959587,0.43796549,102520.0,102510.0,0.27567643]
["bitfinex","BTCUSD",1750579959825,0.43796549,102520.0,102510.0,0.24387643]
["bitfinex","BTCUSD",1750579960680,0.43796549,102520.0,102510.0,0.24487643]
["bitfinex","BTCUSD",1750579960898,0.4282113,102520.0,102510.0,0.27667643]
["bitfinex","BTCUSD",1750579961120,0.4282113,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579961323,0.3243094,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579961535,0.34381683,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579962245,0.33406302,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579962458,0.34381683,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579963722,0.33406302,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579964585,0.35357083,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579964799,0.6778808,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579965019,0.7104808,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579965444,0.90556468,102520.0,102510.0,0.26792196]
["bitfinex","BTCUSD",1750579965653,0.7104808,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579966320,0.71048147,102520.0,102510.0,0.27767643]
["bitfinex","BTCUSD",1750579966745,0.88605792,102520.0,102510.0,0.20685796]
["bitfinex","BTCUSD",1750579966965,0.88605792,102520.0,102510.0,0.21661291]
["bitfinex","BTCUSD",1750579967419,0.88605792,102520.0,102510.0,0.22636777]
["bitfinex","BTCUSD",1750579968265,0.69266558,102520.0,102510.0,0.22636777]
["bitfinex","BTCUSD",1750579968709,0.69266558,102520.0,102510.0,0.21661291]
["bitfinex","BTCUSD",1750579968917,0.27043807,102520.0,102510.0,0.01175514]
["bitfinex","BTCUSD",1750579969154,0.89954983,102520.0,102510.0,0.01175514]
["bitfinex","BTCUSD",1750579969627,0.27043807,102520.0,102510.0,0.01175514]
["bitfinex","BTCUSD",1750579969853,0.86654983,102520.0,102510.0,0.26614074]
["bitfinex","BTCUSD",1750579970069,0.86654983,102520.0,102510.0,0.2166131]
["bitfinex","BTCUSD",1750579970823,0.86654983,102520.0,102510.0,0.22636796]
["bitfinex","BTCUSD",1750579971371,0.86654983,102520.0,102510.0,0.23612272]
["bitfinex","BTCUSD",1750579974874,0.86654983,102520.0,102510.0,0.22636796]
["bitfinex","BTCUSD",1750579975352,0.85679564,102520.0,102510.0,0.2166131]
["bitfinex","BTCUSD",1750579976260,1.19679564,102520.0,102510.0,0.22636805]
["bitfinex","BTCUSD",1750579977493,1.19679564,102520.0,102510.0,0.22508805]
["bitfinex","BTCUSD",1750579977863,1.19679564,102520.0,102510.0,0.2153331]
["bitfinex","BTCUSD",1750579978095,1.19679564,102520.0,102510.0,0.01047514]
["bitfinex","BTCUSD",1750579978884,1.19679564,102520.0,102510.0,0.00072]
["bitfinex","BTCUSD",1750579979100,1.22819564,102520.0,102510.0,0.00072]
["bitfinex","BTCUSD",1750579979792,1.19679564,102520.0,102510.0,0.00072]
["bitfinex","BTCUSD",1750579980003,1.19679564,102520.0,102510.0,0.01047514]
["bitfinex","BTCUSD",1750579980640,1.19679564,102520.0,102510.0,0.00072]
["bitfinex","BTCUSD",1750579981082,1.22819564,102520.0,102510.0,0.00072]
["bitfinex","BTCUSD",1750579981757,0.59908388,102520.0,102510.0,0.00072]
["bitfinex","BTCUSD",1750579981984,1.22819564,102520.0,102510.0,0.00072]
["bitfinex","BTCUSD",1750579983711,1.27075564,102520.0,102510.0,0.01047514]
["bitfinex","BTCUSD",1750579983931,1.25886373,102520.0,102510.0,0.2153331]
["bitfinex","BTCUSD",1750579984151,1.25886373,102520.0,102510.0,0.22508796]
["bitfinex","BTCUSD",1750579984364,1.03117985,102520.0,102510.0,0.29164762]
["bitfinex","BTCUSD",1750579984577,1.04093309,102520.0,102510.0,0.32434695]
["bitfinex","BTCUSD",1750579985462,1.05068642,102520.0,102510.0,0.32434695]
["bitfinex","BTCUSD",1750579986099,1.06044051,102520.0,102510.0,0.27729653]
["bitfinex","BTCUSD",1750579986755,1.06044137,102520.0,102510.0,0.27729653]
["bitfinex","BTCUSD",1750579987173,0.43132961,102520.0,102510.0,0.27729653]
["bitfinex","BTCUSD",1750579987382,1.06044137,102520.0,102510.0,0.27729653]
["bitfinex","BTCUSD",1750579989537,1.05068718,102520.0,102510.0,0.27729653]
["bitfinex","BTCUSD",1750579989972,1.04093309,102520.0,102510.0,0.27729653]
["bitfinex","BTCUSD",1750579990613,1.05068718,102520.0,102510.0,0.27729653]
["bitfinex","BTCUSD",1750579991226,1.06044137,102520.0,102510.0,0.26754206]
["bitfinex","BTCUSD",1750579991438,1.24577163,102520.0,102510.0,0.23484206]
["bitfinex","BTCUSD",1750579992076,1.26641792,102520.0,102510.0,0.21533282]
["bitfinex","BTCUSD",1750579992294,1.35193377,102520.0,102510.0,0.21533282]
["bitfinex","BTCUSD",1750579992492,1.38181549,102520.0,102510.0,0.21533282]
["bitfinex","BTCUSD",1750579992917,1.28654564,102520.0,102510.0,0.00072]
["bitfinex","BTCUSD",1750579993123,1.27679155,102520.0,102510.0,0.2153331]
["bitfinex","BTCUSD",1750579994008,1.26703736,102520.0,102510.0,0.2153331]
["bitfinex","BTCUSD",1750579994214,1.26703736,102520.0,102510.0,0.23484263]
["bitfinex","BTCUSD",1750579994594,1.26703736,102520.0,102510.0,0.2757971]
["bitfinex","BTCUSD",1750579994595,1.06106119,102520.0,102510.0,0.2757971]
["bitfinex","BTCUSD",1750579994797,1.07081528,102520.0,102510.0,0.2757971]
["bitfinex","BTCUSD",1750579995692,1.08056947,102520.0,102510.0,0.2757971]
["bitfinex","BTCUSD",1750579998318,1.08056947,102520.0,102510.0,0.3064971]
["bitfinex","BTCUSD",1750579999047,1.08056947,102520.0,102510.0,0.29674263]
["bitfinex","BTCUSD",1750579999749,1.25614564,102520.0,102510.0,0.2153331]
["bitfinex","BTCUSD",1750580000043,1.25614564,102520.0,102510.0,0.22508796]
["bitfinex","BTCUSD",1750580000262,1.25614564,102520.0,102510.0,0.28868796]
["bitfinex","BTCUSD",1750580000451,1.25614564,102520.0,102510.0,0.29844272]
["bitfinex","BTCUSD",1750580001206,1.25614564,102520.0,102510.0,0.30819739]
["bitfinex","BTCUSD",1750580001424,1.25614564,102520.0,102510.0,0.29844272]
["bitfinex","BTCUSD",1750580002813,1.06106176,102520.0,102510.0,0.30819729]
["bitfinex","BTCUSD",1750580003253,0.4020679,102520.0,102510.0,0.30819729]
["bitfinex","BTCUSD",1750580003468,0.71662311,102520.0,102510.0,0.35852692]
["bitfinex","BTCUSD",1750580003677,0.72637701,102520.0,102510.0,0.35852692]
["bitfinex","BTCUSD",1750580003895,0.71662311,102520.0,102510.0,0.35852692]
["bitfinex","BTCUSD",1750580004317,0.72637701,102520.0,102510.0,0.35852692]
["bitfinex","BTCUSD",1750580004525,0.72637701,102520.0,102510.0,0.30819662]
["bitfinex","BTCUSD",1750580004953,0.73613101,102520.0,102510.0,0.30819662]
["bitfinex","BTCUSD",1750580005146,0.72637701,102520.0,102510.0,0.30819662]
["bitfinex","BTCUSD",1750580005428,0.73613101,102520.0,102510.0,0.30819662]
["bitfinex","BTCUSD",1750580005656,0.7068694,102520.0,102510.0,0.30819662]
["bitfinex","BTCUSD",1750580006301,0.71662311,102520.0,102510.0,0.30819662]
["bitfinex","BTCUSD",1750580006517,0.34,102520.0,102510.0,0.46967662]
["bitfinex","BTCUSD",1750580006732,0.34,102520.0,102510.0,0.96129725]
["bitfinex","BTCUSD",1750580007951,0.02005,102530.0,102520.0,0.2854453]
["bitfinex","BTCUSD",1750580008166,0.02005,102530.0,102520.0,0.69528011]
["bitfinex","BTCUSD",1750580008383,0.02005,102530.0,102520.0,0.38072423]
["bitfinex","BTCUSD",1750580008605,0.02005,102530.0,102520.0,0.69528011]
["bitfinex","BTCUSD",1750580008932,0.02005,102530.0,102520.0,0.79054996]
["bitfinex","BTCUSD",1750580009060,0.02005,102530.0,102520.0,0.47599408]
["bitfinex","BTCUSD",1750580009276,0.02105,102530.0,102520.0,0.47599408]
["bitfinex","BTCUSD",1750580010361,0.02205,102530.0,102520.0,0.79020989]
["bitfinex","BTCUSD",1750580011719,0.0050989,102550.0,102540.0,0.28540155]
["bitfinex","BTCUSD",1750580011931,0.0050989,102550.0,102540.0,0.46032558]
["bitfinex","BTCUSD",1750580012134,0.00556761,102550.0,102540.0,0.46032558]
["bitfinex","BTCUSD",1750580012554,0.00556761,102550.0,102540.0,0.44684155]
["bitfinex","BTCUSD",1750580012770,0.00046871,102550.0,102540.0,0.54212048]
["bitfinex","BTCUSD",1750580013417,0.00346871,102550.0,102540.0,0.54212048]
["bitfinex","BTCUSD",1750580013622,0.00046871,102550.0,102540.0,0.54212048]
["bitfinex","BTCUSD",1750580013836,0.00046871,102550.0,102540.0,0.54312048]
["bitfinex","BTCUSD",1750580014048,0.00046871,102550.0,102540.0,0.63839033]
["bitfinex","BTCUSD",1750580014490,0.00046871,102550.0,102540.0,0.63939033]
["bitfinex","BTCUSD",1750580019705,0.00974972,102560.0,102550.0,0.28787968]
["bitfinex","BTCUSD",1750580019926,0.12760123,102570.0,102560.0,0.2242581]
["bitfinex","BTCUSD",1750580020142,0.14723668,102570.0,102560.0,0.3856581]
["bitfinex","BTCUSD",1750580020365,0.10528649,102570.0,102560.0,0.49228647]
["bitfinex","BTCUSD",1750580020602,0.4195023,102570.0,102560.0,0.49228647]
["bitfinex","BTCUSD",1750580020853,0.41950239,102570.0,102560.0,0.49228647]
["bitfinex","BTCUSD",1750580021077,0.42925182,102570.0,102560.0,0.4161581]
["bitfinex","BTCUSD",1750580021337,0.09553734,102570.0,102560.0,0.42590782]
["bitfinex","BTCUSD",1750580021551,0.10528649,102570.0,102560.0,0.42590782]
["bitfinex","BTCUSD",1750580021768,0.42925154,102570.0,102560.0,0.42590782]
["bitfinex","BTCUSD",1750580022425,0.40101694,102570.0,102560.0,0.42590782]
["bitfinex","BTCUSD",1750580022645,0.71476959,102570.0,102560.0,0.42590782]
["bitfinex","BTCUSD",1750580022859,0.71476959,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580023092,0.70502092,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580023299,0.39080511,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580023523,0.39280511,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580024872,0.41230246,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580025287,0.72651827,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580025496,0.73626713,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580025726,0.74601628,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580026580,0.42205132,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580026786,0.42205132,102570.0,102560.0,0.52450635]
["bitfinex","BTCUSD",1750580027522,0.41230246,102570.0,102560.0,0.52450635]
["bitfinex","BTCUSD",1750580027729,0.42205142,102570.0,102560.0,0.52450635]
["bitfinex","BTCUSD",1750580027909,0.41230246,102570.0,102560.0,0.52450635]
["bitfinex","BTCUSD",1750580028149,0.42205142,102570.0,102560.0,0.52450635]
["bitfinex","BTCUSD",1750580028327,0.41230246,102570.0,102560.0,0.52450635]
["bitfinex","BTCUSD",1750580028809,0.36978246,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580031657,0.37953142,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580033330,0.36978246,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580033772,0.35028511,102570.0,102560.0,0.45820782]
["bitfinex","BTCUSD",1750580036506,0.35028511,102570.0,102560.0,0.55348675]
["bitfinex","BTCUSD",1750580036680,0.35028511,102570.0,102560.0,0.6487566]
["bitfinex","BTCUSD",1750580038385,0.01028511,102570.0,102560.0,0.6487566]
["bitfinex","BTCUSD",1750580039386,0.01028511,102570.0,102560.0,0.96297241]
["bitfinex","BTCUSD",1750580040188,0.00518706,102570.0,102560.0,0.96297241]
["bitfinex","BTCUSD",1750580040872,0.00518706,102570.0,102560.0,1.94031816]
["bitfinex","BTCUSD",1750580041075,5e-05,102580.0,102570.0,1.25406756]
["bitfinex","BTCUSD",1750580041281,5e-05,102580.0,102570.0,1.49641013]
["bitfinex","BTCUSD",1750580042328,5e-05,102580.0,102570.0,0.86797851]
["bitfinex","BTCUSD",1750580042545,5e-05,102580.0,102570.0,1.49641013]
["bitfinex","BTCUSD",1750580043453,5e-05,102580.0,102570.0,1.60521013]
["bitfinex","BTCUSD",1750580043693,5e-05,102580.0,102570.0,1.65521013]
["bitfinex","BTCUSD",1750580043921,0.004,102590.0,102580.0,0.61447074]
["bitfinex","BTCUSD",1750580044137,0.004,102590.0,102580.0,0.96625952]
["bitfinex","BTCUSD",1750580044354,0.004,102590.0,102580.0,1.30625952]
["bitfinex","BTCUSD",1750580044560,0.004,102590.0,102580.0,0.99204371]
["bitfinex","BTCUSD",1750580044779,0.004,102590.0,102580.0,1.30625952]
["bitfinex","BTCUSD",1750580045824,0.004,102590.0,102580.0,1.31225952]
["bitfinex","BTCUSD",1750580046069,0.004,102590.0,102580.0,1.31581952]
["bitfinex","BTCUSD",1750580046277,0.004,102590.0,102580.0,1.63003533]
["bitfinex","BTCUSD",1750580046701,0.004,102590.0,102580.0,1.31581952]
["bitfinex","BTCUSD",1750580046823,0.004,102590.0,102580.0,1.15457952]
["bitfinex","BTCUSD",1750580047029,0.004,102590.0,102580.0,1.35825952]
["bitfinex","BTCUSD",1750580047637,0.004,102590.0,102580.0,1.15457952]
["bitfinex","BTCUSD",1750580047868,0.004,102590.0,102580.0,1.35825952]
["bitfinex","BTCUSD",1750580049822,0.004,102590.0,102580.0,1.36805352]
["bitfinex","BTCUSD",1750580050224,0.3579297,102590.0,102560.0,0.19497655]
["bitfinex","BTCUSD",1750580050500,0.23204993,102540.0,102530.0,0.0141]
["bitfinex","BTCUSD",1750580050716,0.55457085,102530.0,102520.0,0.0001]
["bitfinex","BTCUSD",1750580050935,0.86878666,102530.0,102520.0,0.0001]
["bitfinex","BTCUSD",1750580051158,0.88628666,102530.0,102520.0,0.00056871]
["bitfinex","BTCUSD",1750580051371,0.90940396,102530.0,102520.0,0.00056871]
["bitfinex","BTCUSD",1750580051603,1.06012268,102530.0,102520.0,0.00056871]
["bitfinex","BTCUSD",1750580051814,1.06992676,102530.0,102520.0,0.16352871]
["bitfinex","BTCUSD",1750580052241,1.0986464,102530.0,102520.0,0.16352871]
["bitfinex","BTCUSD",1750580052459,1.06992676,102530.0,102520.0,0.16368871]
["bitfinex","BTCUSD",1750580052660,1.06992676,102530.0,102520.0,0.00056871]
["bitfinex","BTCUSD",1750580052874,1.14864904,102530.0,102520.0,0.16368871]
["bitfinex","BTCUSD",1750580053090,1.17945461,102530.0,102520.0,0.16368871]
["bitfinex","BTCUSD",1750580053714,1.19746148,102530.0,102520.0,0.16368871]
["bitfinex","BTCUSD",1750580054134,0.70845722,102530.0,102520.0,0.00056871]
["bitfinex","BTCUSD",1750580054340,0.69870427,102530.0,102520.0,0.16372871]
["bitfinex","BTCUSD",1750580055229,0.69870427,102530.0,102520.0,0.00056871]
["bitfinex","BTCUSD",1750580055510,0.69870427,102530.0,102520.0,0.16384871]
["bitfinex","BTCUSD",1750580056129,0.69869478,102530.0,102520.0,0.16384871]
["bitfinex","BTCUSD",1750580056533,0.69869589,102530.0,102520.0,0.16384871]
["bitfinex","BTCUSD",1750580057181,0.69869589,102530.0,102520.0,0.00056871]
["bitfinex","BTCUSD",1750580057403,0.69869589,102530.0,102520.0,0.16400871]
["bitfinex","BTCUSD",1750580058051,0.69869589,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580058052,0.79396574,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580058475,0.79394704,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580058691,0.69867719,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580058893,0.6806974,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580060000,0.59051681,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580060270,0.61977529,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580060709,0.62952853,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580061544,0.61977605,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580063478,0.27977605,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580063680,0.27977605,102530.0,102520.0,0.1870546]
["bitfinex","BTCUSD",1750580063897,0.27002272,102530.0,102520.0,0.1870546]
["bitfinex","BTCUSD",1750580064485,0.26026996,102530.0,102520.0,0.1870546]
["bitfinex","BTCUSD",1750580064899,0.26026996,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580065120,0.2505171,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580066661,0.5905171,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580074264,0.61002234,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580074486,0.60022734,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580074915,0.59047486,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580076402,0.90476125,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580077016,0.59047486,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580077642,0.59047486,102530.0,102520.0,0.20851576]
["bitfinex","BTCUSD",1750580078051,0.61550049,102530.0,102520.0,0.16440871]
["bitfinex","BTCUSD",1750580078492,0.06092983,102530.0,102520.0,0.77883287]
["bitfinex","BTCUSD",1750580078700,0.04424707,102550.0,102540.0,0.00975229]
["bitfinex","BTCUSD",1750580078918,0.27904788,102550.0,102540.0,0.20652]
["bitfinex","BTCUSD",1750580079128,0.26098415,102550.0,102540.0,0.20652]
["bitfinex","BTCUSD",1750580079332,0.60098415,102550.0,102540.0,0.49558132]
["bitfinex","BTCUSD",1750580079558,0.63397301,102550.0,102540.0,0.49558151]
["bitfinex","BTCUSD",1750580079777,0.66303145,102550.0,102540.0,0.49558151]
["bitfinex","BTCUSD",1750580080002,0.67103136,102550.0,102540.0,0.50533342]
["bitfinex","BTCUSD",1750580080218,0.66903136,102550.0,102540.0,0.49558151]
["bitfinex","BTCUSD",1750580080437,0.6787827,102550.0,102540.0,0.47607741]
["bitfinex","BTCUSD",1750580080661,0.6787827,102550.0,102540.0,0.49558151]
["bitfinex","BTCUSD",1750580080880,0.65928145,102550.0,102540.0,0.28103158]
["bitfinex","BTCUSD",1750580081109,0.65245521,102550.0,102540.0,0.28103158]
["bitfinex","BTCUSD",1750580081318,0.64645521,102550.0,102540.0,0.29078387]
["bitfinex","BTCUSD",1750580081548,0.65345521,102550.0,102540.0,0.29078387]
["bitfinex","BTCUSD",1750580081772,0.64370416,102550.0,102540.0,0.28103158]
["bitfinex","BTCUSD",1750580082217,0.64370416,102550.0,102540.0,0.30053606]
["bitfinex","BTCUSD",1750580082463,0.64370416,102550.0,102540.0,0.29078387]
["bitfinex","BTCUSD",1750580082665,0.64370416,102550.0,102540.0,0.30053606]
["bitfinex","BTCUSD",1750580082805,0.64370416,102550.0,102540.0,0.22602448]
["bitfinex","BTCUSD",1750580083456,0.64370368,102550.0,102540.0,0.43082241]
["bitfinex","BTCUSD",1750580084309,0.64370368,102550.0,102540.0,0.44057432]
["bitfinex","BTCUSD",1750580084519,0.65345502,102550.0,102540.0,0.43082241]
["bitfinex","BTCUSD",1750580084728,0.65345502,102550.0,102540.0,0.45032622]
["bitfinex","BTCUSD",1750580085198,0.65345502,102550.0,102540.0,0.45032632]
["bitfinex","BTCUSD",1750580085410,0.62439658,102550.0,102540.0,0.45032632]
["bitfinex","BTCUSD",1750580085614,0.62439658,102550.0,102540.0,0.44057403]
["bitfinex","BTCUSD",1750580086067,0.62439658,102550.0,102540.0,0.45032584]
["bitfinex","BTCUSD",1750580086693,0.45467596,102550.0,102540.0,0.45032584]
["bitfinex","BTCUSD",1750580086899,0.44492462,102550.0,102540.0,0.54559569]
["bitfinex","BTCUSD",1750580087107,0.39483775,102550.0,102540.0,0.57799512]
["bitfinex","BTCUSD",1750580087328,0.39483775,102550.0,102540.0,1.33374683]
["bitfinex","BTCUSD",1750580087329,0.03023762,102550.0,102540.0,1.33374683]
["bitfinex","BTCUSD",1750580087570,0.007,102550.0,102540.0,1.56806683]
["bitfinex","BTCUSD",1750580088017,0.007,102550.0,102540.0,1.59696383]
["bitfinex","BTCUSD",1750580088234,0.005,102550.0,102540.0,1.59696383]
["bitfinex","BTCUSD",1750580088452,0.40880512,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1750580088714,0.09203186,102580.0,102570.0,0.43035594]
["bitfinex","BTCUSD",1750580088923,0.08228366,102580.0,102570.0,0.43035594]
["bitfinex","BTCUSD",1750580089157,0.42228366,102580.0,102570.0,0.43035594]
["bitfinex","BTCUSD",1750580089540,0.42628366,102580.0,102570.0,0.43035594]
["bitfinex","BTCUSD",1750580089745,0.43803195,102580.0,102570.0,0.43035594]
["bitfinex","BTCUSD",1750580090585,0.43803195,102580.0,102570.0,0.42060717]
["bitfinex","BTCUSD",1750580090784,0.43803195,102580.0,102570.0,0.43035613]
["bitfinex","BTCUSD",1750580091354,0.43803195,102580.0,102570.0,0.44010499]
["bitfinex","BTCUSD",1750580091613,0.43803195,102580.0,102570.0,0.44985376]
["bitfinex","BTCUSD",1750580092189,0.43803195,102580.0,102570.0,0.5143383]
["bitfinex","BTCUSD",1750580092395,0.43803195,102580.0,102570.0,0.44985376]
["bitfinex","BTCUSD",1750580092877,0.44778043,102580.0,102570.0,0.44985376]
["bitfinex","BTCUSD",1750580093507,0.95839266,102580.0,102570.0,0.04368]
["bitfinex","BTCUSD",1750580093650,0.95839266,102580.0,102570.0,0.20592]
["bitfinex","BTCUSD",1750580093852,0.99069266,102580.0,102570.0,0.20592]
["bitfinex","BTCUSD",1750580094065,1.18124144,102580.0,102570.0,0.04368]
["bitfinex","BTCUSD",1750580094264,1.18124144,102580.0,102570.0,0.20592]
["bitfinex","BTCUSD",1750580094467,1.08597159,102580.0,102570.0,0.20592]
["bitfinex","BTCUSD",1750580094876,1.08597159,102580.0,102570.0,0.04368]
["bitfinex","BTCUSD",1750580095073,1.08597159,102580.0,102570.0,0.20588]
["bitfinex","BTCUSD",1750580096227,1.08597159,102580.0,102560.0,0.2242577]
["bitfinex","BTCUSD",1750580096228,0.22425752,102560.0,102550.0,0.25744766]
["bitfinex","BTCUSD",1750580096437,0.01949953,102560.0,102550.0,0.43916625]
["bitfinex","BTCUSD",1750580096651,0.03900002,102560.0,102550.0,0.42941558]
["bitfinex","BTCUSD",1750580096855,0.06219323,102560.0,102550.0,0.42941558]
["bitfinex","BTCUSD",1750580097290,0.06219323,102560.0,102550.0,0.43920635]
["bitfinex","BTCUSD",1750580097726,0.06319323,102560.0,102550.0,0.43920635]
["bitfinex","BTCUSD",1750580098153,0.06319323,102560.0,102550.0,0.23416635]
["bitfinex","BTCUSD",1750580098367,0.06519323,102560.0,102550.0,0.43912635]
["bitfinex","BTCUSD",1750580098800,0.05544284,102560.0,102550.0,0.43912635]
["bitfinex","BTCUSD",1750580099041,0.06519303,102560.0,102550.0,0.44887702]
["bitfinex","BTCUSD",1750580099832,0.05544284,102560.0,102550.0,0.44887702]
["bitfinex","BTCUSD",1750580100253,0.05544274,102560.0,102550.0,0.44887702]
["bitfinex","BTCUSD",1750580100447,0.06519293,102560.0,102550.0,0.44887702]
["bitfinex","BTCUSD",1750580100655,0.50719028,102570.0,102550.0,0.44887636]
["bitfinex","BTCUSD",1750580100863,0.56059694,102570.0,102550.0,0.44887636]
["bitfinex","BTCUSD",1750580101274,0.02924982,102560.0,102550.0,0.42937511]
["bitfinex","BTCUSD",1750580101486,0.53854458,102560.0,102550.0,0.41962453]
["bitfinex","BTCUSD",1750580101690,0.9942736,102560.0,102550.0,0.00013706]
["bitfinex","BTCUSD",1750580101905,1.0267736,102560.0,102550.0,0.00013706]
["bitfinex","BTCUSD",1750580102108,1.0267736,102560.0,102550.0,0.16197706]
["bitfinex","BTCUSD",1750580102528,1.0287736,102560.0,102550.0,0.16197706]
["bitfinex","BTCUSD",1750580102944,0.81936289,102560.0,102550.0,0.16197706]
["bitfinex","BTCUSD",1750580103140,1.01437069,102560.0,102550.0,0.16197706]
["bitfinex","BTCUSD",1750580103343,0.97987069,102560.0,102550.0,0.41162524]
["bitfinex","BTCUSD",1750580103550,0.97987069,102560.0,102550.0,0.36675502]
["bitfinex","BTCUSD",1750580103759,0.98962098,102560.0,102550.0,0.37650607]
["bitfinex","BTCUSD",1750580103991,0.98962098,102560.0,102550.0,0.38625703]
["bitfinex","BTCUSD",1750580104216,0.80436337,102560.0,102550.0,0.39600789]
["bitfinex","BTCUSD",1750580104435,0.37540257,102560.0,102550.0,0.40575856]
["bitfinex","BTCUSD",1750580104646,0.34609757,102560.0,102550.0,0.56552841]
["bitfinex","BTCUSD",1750580104857,0.34809757,102560.0,102550.0,0.56552841]
["bitfinex","BTCUSD",1750580105728,0.35784719,102560.0,102550.0,0.43885856]
["bitfinex","BTCUSD",1750580106665,0.367597,102560.0,102550.0,0.43885856]
["bitfinex","BTCUSD",1750580106888,0.35784719,102560.0,102550.0,0.43885856]
["bitfinex","BTCUSD",1750580107754,0.34809757,102560.0,102550.0,0.43885856]
["bitfinex","BTCUSD",1750580108029,0.3578471,102560.0,102550.0,0.43885856]
["bitfinex","BTCUSD",1750580109468,0.34809757,102560.0,102550.0,0.43885856]
["bitfinex","BTCUSD",1750580109928,0.35784719,102560.0,102550.0,0.43885856]
["bitfinex","BTCUSD",1750580110141,0.36759691,102560.0,102550.0,0.43885856]
["bitfinex","BTCUSD",1750580110350,0.37734682,102560.0,102550.0,0.40571856]
["bitfinex","BTCUSD",1750580110808,0.38709692,102560.0,102550.0,0.40571856]
["bitfinex","BTCUSD",1750580111013,0.37734691,102560.0,102550.0,0.40571856]
["bitfinex","BTCUSD",1750580111227,0.38709682,102560.0,102550.0,0.40571856]
["bitfinex","BTCUSD",1750580112898,0.39684701,102560.0,102550.0,0.40571856]
["bitfinex","BTCUSD",1750580114145,0.38709682,102560.0,102550.0,0.40467856]
["bitfinex","BTCUSD",1750580114356,0.38709672,102560.0,102550.0,0.40467856]
["bitfinex","BTCUSD",1750580114798,0.38709663,102560.0,102550.0,0.40467856]
["bitfinex","BTCUSD",1750580115021,0.38709663,102560.0,102550.0,0.38501693]
["bitfinex","BTCUSD",1750580115022,0.5918553,102560.0,102550.0,0.38501693]
["bitfinex","BTCUSD",1750580115235,0.5918553,102560.0,102550.0,0.3947677]
["bitfinex","BTCUSD",1750580115855,0.58210558,102560.0,102550.0,0.37526607]
["bitfinex","BTCUSD",1750580116075,0.61470558,102560.0,102550.0,0.37526607]
["bitfinex","BTCUSD",1750580116279,0.64400958,102560.0,102550.0,0.37526607]
["bitfinex","BTCUSD",1750580116988,0.64400958,102560.0,102550.0,0.38501684]
["bitfinex","BTCUSD",1750580117188,0.61140958,102560.0,102550.0,0.38501684]
["bitfinex","BTCUSD",1750580117913,0.61140958,102560.0,102550.0,0.37526607]
["bitfinex","BTCUSD",1750580118116,0.61140958,102560.0,102550.0,0.38501693]
["bitfinex","BTCUSD",1750580118327,0.61140958,102560.0,102550.0,0.3947677]
["bitfinex","BTCUSD",1750580120011,0.61140958,102560.0,102550.0,0.22337693]
["bitfinex","BTCUSD",1750580120184,0.71977971,102560.0,102550.0,0.36543521]
["bitfinex","BTCUSD",1750580120383,0.71977971,102560.0,102550.0,0.37518645]
["bitfinex","BTCUSD",1750580120588,0.62450986,102560.0,102550.0,0.3849376]
["bitfinex","BTCUSD",1750580121387,0.62450986,102560.0,102550.0,0.39468865]
["bitfinex","BTCUSD",1750580121599,0.62450986,102560.0,102550.0,0.40443961]
["bitfinex","BTCUSD",1750580123931,0.59190986,102560.0,102550.0,0.40443961]
["bitfinex","BTCUSD",1750580124138,0.59190986,102560.0,102550.0,0.23312827]
["bitfinex","BTCUSD",1750580124345,0.59190986,102560.0,102550.0,0.40443904]
["bitfinex","BTCUSD",1750580124548,0.40665167,102560.0,102550.0,0.40443847]
["bitfinex","BTCUSD",1750580124969,0.41640196,102560.0,102550.0,0.40443847]
["bitfinex","BTCUSD",1750580125179,0.41640196,102560.0,102550.0,0.43713847]
["bitfinex","BTCUSD",1750580125180,0.39690091,102560.0,102550.0,0.43713847]
["bitfinex","BTCUSD",1750580125418,0.00809757,102560.0,102550.0,0.5330789]
["bitfinex","BTCUSD",1750580125648,0.003,102560.0,102550.0,0.5330789]
["bitfinex","BTCUSD",1750580126724,0.003,102560.0,102550.0,0.46883847]
["bitfinex","BTCUSD",1750580126937,0.01274953,102560.0,102550.0,0.46883847]
["bitfinex","BTCUSD",1750580127149,0.003,102560.0,102550.0,0.46883847]
["bitfinex","BTCUSD",1750580129788,0.01274953,102560.0,102550.0,0.43713847]
["bitfinex","BTCUSD",1750580130894,0.02249925,102560.0,102550.0,0.43713847]
["bitfinex","BTCUSD",1750580131112,0.01274953,102560.0,102550.0,0.43713847]
["bitfinex","BTCUSD",1750580131537,0.02249915,102560.0,102550.0,0.43713847]
["bitfinex","BTCUSD",1750580131967,0.01274953,102560.0,102550.0,0.43713847]
["bitfinex","BTCUSD",1750580132586,0.02249925,102560.0,102550.0,0.43713847]
["bitfinex","BTCUSD",1750580132809,0.01274953,102560.0,102550.0,0.43713847]
["bitfinex","BTCUSD",1750580133027,0.70581074,102560.0,102550.0,0.37514607]
["bitfinex","BTCUSD",1750580133248,0.70581074,102560.0,102550.0,0.38489703]
["bitfinex","BTCUSD",1750580133249,0.91231929,102560.0,102550.0,0.38489703]
["bitfinex","BTCUSD",1750580133457,0.90256929,102560.0,102550.0,0.38489703]
["bitfinex","BTCUSD",1750580133896,0.90256929,102560.0,102550.0,0.37514607]
["bitfinex","BTCUSD",1750580134113,0.892819,102560.0,102550.0,0.20387502]
["bitfinex","BTCUSD",1750580134324,0.35950239,102550.0,102540.0,0.21454955]
["bitfinex","BTCUSD",1750580134532,0.6735632,102550.0,102540.0,0.37606955]
["bitfinex","BTCUSD",1750580134747,0.00975153,102540.0,102530.0,0.2694037]
["bitfinex","BTCUSD",1750580134963,0.32381234,102540.0,102530.0,0.3663237]
["bitfinex","BTCUSD",1750580135185,0.34331615,102540.0,102530.0,0.38582941]
["bitfinex","BTCUSD",1750580135603,0.34331606,102540.0,102530.0,0.38582941]
["bitfinex","BTCUSD",1750580135817,0.35306816,102540.0,102530.0,0.38582941]
["bitfinex","BTCUSD",1750580136061,0.34331606,102540.0,102530.0,0.38582941]
["bitfinex","BTCUSD",1750580136724,0.53836246,102540.0,102530.0,0.37607684]
["bitfinex","BTCUSD",1750580136960,0.02925582,102540.0,102530.0,0.39658217]
["bitfinex","BTCUSD",1750580137222,0.34331663,102540.0,102530.0,0.39658217]
["bitfinex","BTCUSD",1750580138125,0.35306892,102540.0,102530.0,0.23506217]
["bitfinex","BTCUSD",1750580138349,0.91116294,102540.0,102530.0,0.37707703]
["bitfinex","BTCUSD",1750580138752,0.91316294,102540.0,102530.0,0.22430998]
["bitfinex","BTCUSD",1750580139024,0.91316294,102540.0,102530.0,0.39558284]
["bitfinex","BTCUSD",1750580139512,0.91316294,102540.0,102530.0,0.4053356]
["bitfinex","BTCUSD",1750580139753,0.91316294,102540.0,102530.0,0.36632398]
["bitfinex","BTCUSD",1750580139986,0.90341103,102540.0,102530.0,0.36632398]
["bitfinex","BTCUSD",1750580140229,0.21457066,102530.0,102520.0,0.19518388]
["bitfinex","BTCUSD",1750580140464,0.33356624,102530.0,102520.0,0.38600521]
["bitfinex","BTCUSD",1750580140689,0.02925848,102530.0,102520.0,0.38600521]
["bitfinex","BTCUSD",1750580140929,0.03901086,102530.0,102520.0,0.38600521]
["bitfinex","BTCUSD",1750580141158,0.04876391,102530.0,102520.0,0.38600521]
["bitfinex","BTCUSD",1750580141382,0.05076391,102530.0,102520.0,0.38600521]
["bitfinex","BTCUSD",1750580141849,0.04876391,102530.0,102520.0,0.38600521]
["bitfinex","BTCUSD",1750580142079,0.05076391,102530.0,102520.0,0.38600521]
["bitfinex","BTCUSD",1750580143721,0.05076391,102530.0,102520.0,0.22444521]
["bitfinex","BTCUSD",1750580143942,0.03125838,102530.0,102520.0,0.38600521]
["bitfinex","BTCUSD",1750580144176,0.34531919,102530.0,102520.0,0.38600521]
["bitfinex","BTCUSD",1750580144911,0.64540703,102530.0,102520.0,0.21469169]
["bitfinex","BTCUSD",1750580145131,0.46009542,102530.0,102520.0,0.38600521]
["bitfinex","BTCUSD",1750580145349,0.80009542,102530.0,102520.0,0.37625169]
["bitfinex","BTCUSD",1750580145572,0.9854077,102530.0,102520.0,0.37625169]
["bitfinex","BTCUSD",1750580145767,1.0182077,102530.0,102520.0,0.3860054]
["bitfinex","BTCUSD",1750580146020,0.727873,102530.0,102520.0,0.39575892]
["bitfinex","BTCUSD",1750580146206,0.68531976,102530.0,102520.0,0.39575892]
["bitfinex","BTCUSD",1750580146714,1.00846354,102530.0,102520.0,0.0001]
["bitfinex","BTCUSD",1750580146952,1.02941068,102530.0,102520.0,0.16166]
["bitfinex","BTCUSD",1750580147163,1.02941068,102530.0,102520.0,0.0001]
["bitfinex","BTCUSD",1750580148965,1.02941068,102530.0,102520.0,0.00985419]
["bitfinex","BTCUSD",1750580149202,1.02941068,102530.0,102520.0,0.01960828]
["bitfinex","BTCUSD",1750580149620,0.71534987,102530.0,102520.0,0.23419987]
["bitfinex","BTCUSD",1750580149849,0.71534987,102530.0,102520.0,0.24395339]
["bitfinex","BTCUSD",1750580149850,0.46613083,102530.0,102520.0,0.24395339]
["bitfinex","BTCUSD",1750580150069,0.342,102530.0,102520.0,0.68118581]
["bitfinex","BTCUSD",1750580150290,0.002,102530.0,102520.0,0.68118581]
["bitfinex","BTCUSD",1750580150516,0.002,102530.0,102520.0,0.6211142]
["bitfinex","BTCUSD",1750580150739,0.002,102530.0,102520.0,0.30705339]
["bitfinex","BTCUSD",1750580153008,0.002,102530.0,102520.0,0.6211142]
["bitfinex","BTCUSD",1750580154523,0.002,102530.0,102520.0,0.30705339]
["bitfinex","BTCUSD",1750580154735,0.002,102530.0,102520.0,0.78703467]
["bitfinex","BTCUSD",1750580157623,0.002,102530.0,102520.0,0.99143467]
["bitfinex","BTCUSD",1750580160037,0.002,102530.0,102520.0,0.78703467]
["bitfinex","BTCUSD",1750580160480,0.002,102530.0,102520.0,0.99139467]
["bitfinex","BTCUSD",1750580164125,0.002,102530.0,102520.0,0.78703467]
["bitfinex","BTCUSD",1750580164277,0.002,102530.0,102520.0,0.99123467]
["bitfinex","BTCUSD",1750580165057,0.002,102530.0,102520.0,0.92059313]
["bitfinex","BTCUSD",1750580165481,0.002,102530.0,102520.0,0.40233232]
["bitfinex","BTCUSD",1750580165659,0.002,102530.0,102520.0,0.46857339]
["bitfinex","BTCUSD",1750580166640,0.002,102530.0,102520.0,0.7826342]
["bitfinex","BTCUSD",1750580166798,0.42835805,102550.0,102540.0,0.21454993]
["bitfinex","BTCUSD",1750580166960,0.83295805,102550.0,102540.0,0.37606993]
["bitfinex","BTCUSD",1750580167358,0.83295805,102550.0,102540.0,0.37607012]
["bitfinex","BTCUSD",1750580167851,0.83295805,102550.0,102540.0,0.23405403]
["bitfinex","BTCUSD",1750580168054,0.83295805,102550.0,102540.0,0.39557403]
["bitfinex","BTCUSD",1750580168260,0.84095805,102550.0,102540.0,0.39557403]
["bitfinex","BTCUSD",1750580168473,0.62713635,102550.0,102540.0,0.39557403]
["bitfinex","BTCUSD",1750580168678,0.43210239,102550.0,102540.0,0.40532527]
["bitfinex","BTCUSD",1750580168882,0.7461632,102550.0,102540.0,0.40532527]
["bitfinex","BTCUSD",1750580169531,0.7461632,102550.0,102540.0,0.24380527]
["bitfinex","BTCUSD",1750580169740,0.94119001,102550.0,102540.0,0.39557365]
["bitfinex","BTCUSD",1750580170953,0.94119001,102550.0,102540.0,0.23405365]
["bitfinex","BTCUSD",1750580171097,0.94119001,102550.0,102540.0,0.39557365]
["bitfinex","BTCUSD",1750580171808,0.94119001,102550.0,102540.0,0.40532537]
["bitfinex","BTCUSD",1750580172574,0.43210239,102550.0,102540.0,0.40532537]
["bitfinex","BTCUSD",1750580172798,0.75591378,102550.0,102540.0,0.40532489]
["bitfinex","BTCUSD",1750580173058,0.71436206,102550.0,102540.0,0.40532489]
["bitfinex","BTCUSD",1750580173254,0.41005211,102550.0,102540.0,0.40532489]
["bitfinex","BTCUSD",1750580173645,0.41980316,102550.0,102540.0,0.40532489]
["bitfinex","BTCUSD",1750580174295,0.37725211,102550.0,102540.0,0.40532489]
["bitfinex","BTCUSD",1750580175582,0.348,102550.0,102540.0,0.56106995]
["bitfinex","BTCUSD",1750580177815,0.35775058,102550.0,102540.0,0.46962489]
["bitfinex","BTCUSD",1750580178454,0.348,102550.0,102540.0,0.46962489]
["bitfinex","BTCUSD",1750580178660,0.35775058,102550.0,102540.0,0.46962489]
["bitfinex","BTCUSD",1750580180198,0.35527058,102550.0,102540.0,0.46962489]
["bitfinex","BTCUSD",1750580181522,0.35527058,102550.0,102540.0,0.43652489]
["bitfinex","BTCUSD",1750580181757,0.34552,102550.0,102540.0,0.43652489]
["bitfinex","BTCUSD",1750580181962,0.34552,102550.0,102540.0,0.56379474]
["bitfinex","BTCUSD",1750580183901,0.35527048,102550.0,102540.0,0.56379474]
["bitfinex","BTCUSD",1750580184141,0.34552,102550.0,102540.0,0.46852489]
["bitfinex","BTCUSD",1750580184560,0.35527048,102550.0,102540.0,0.46852489]
["bitfinex","BTCUSD",1750580186686,0.36502115,102550.0,102540.0,0.46852489]
["bitfinex","BTCUSD",1750580188670,0.35527048,102550.0,102540.0,0.46852489]
["bitfinex","BTCUSD",1750580188870,0.36502115,102550.0,102540.0,0.46852489]
["bitfinex","BTCUSD",1750580189848,0.35527048,102550.0,102540.0,0.46852489]
["bitfinex","BTCUSD",1750580190055,0.02750115,102550.0,102540.0,0.43652489]
["bitfinex","BTCUSD",1750580190268,0.03725201,102550.0,102540.0,0.43652489]
["bitfinex","BTCUSD",1750580190713,0.04700306,102550.0,102540.0,0.40532489]
["bitfinex","BTCUSD",1750580191202,0.58889144,102550.0,102540.0,0.37607003]
["bitfinex","BTCUSD",1750580191456,0.63054278,102550.0,102540.0,0.39557384]
["bitfinex","BTCUSD",1750580191703,0.62079211,102550.0,102540.0,0.39557384]
["bitfinex","BTCUSD",1750580192564,0.41601396,102550.0,102540.0,0.40532546]
["bitfinex","BTCUSD",1750580193239,0.06030144,102550.0,102540.0,0.46536449]
["bitfinex","BTCUSD",1750580193460,0.01775058,102550.0,102540.0,0.46536449]
["bitfinex","BTCUSD",1750580193684,0.02750144,102550.0,102540.0,0.49736449]
["bitfinex","BTCUSD",1750580193900,0.02750144,102550.0,102540.0,0.40532546]
["bitfinex","BTCUSD",1750580194108,0.02750144,102550.0,102540.0,0.24380546]
["bitfinex","BTCUSD",1750580194336,0.02750144,102550.0,102540.0,0.40532546]
["bitfinex","BTCUSD",1750580194760,0.03725249,102550.0,102540.0,0.40532546]
["bitfinex","BTCUSD",1750580195169,0.07005249,102550.0,102540.0,0.40532546]
["bitfinex","BTCUSD",1750580195382,0.07980364,102550.0,102540.0,0.21455012]
["bitfinex","BTCUSD",1750580195602,0.43551645,102550.0,102540.0,0.38582184]
["bitfinex","BTCUSD",1750580195817,0.63054326,102550.0,102540.0,0.38582193]
["bitfinex","BTCUSD",1750580196031,0.42576511,102550.0,102540.0,0.40532527]
["bitfinex","BTCUSD",1750580196259,0.62079202,102550.0,102540.0,0.39557365]
["bitfinex","BTCUSD",1750580197190,0.96079202,102550.0,102540.0,0.39557365]
["bitfinex","BTCUSD",1750580200201,0.95104116,102550.0,102540.0,0.38582193]
["bitfinex","BTCUSD",1750580201562,0.91914116,102550.0,102540.0,0.38582193]
["bitfinex","BTCUSD",1750580201991,0.91914116,102550.0,102540.0,0.39557365]
["bitfinex","BTCUSD",1750580203894,1.01441101,102550.0,102540.0,0.23405365]
["bitfinex","BTCUSD",1750580204098,1.01441101,102550.0,102540.0,0.39553365]
["bitfinex","BTCUSD",1750580205360,0.91914116,102550.0,102540.0,0.39553365]
["bitfinex","BTCUSD",1750580209488,0.91914116,102550.0,102540.0,0.38578193]
["bitfinex","BTCUSD",1750580209695,0.91914116,102550.0,102540.0,0.37603012]
["bitfinex","BTCUSD",1750580209907,0.91914116,102550.0,102540.0,0.38578203]
["bitfinex","BTCUSD",1750580213596,0.69131435,102550.0,102540.0,0.39553384]
["bitfinex","BTCUSD",1750580213946,0.69131435,102550.0,102540.0,0.40528546]
["bitfinex","BTCUSD",1750580214770,0.88634116,102550.0,102540.0,0.39553384]
["bitfinex","BTCUSD",1750580215466,0.87659011,102550.0,102540.0,0.38578203]
["bitfinex","BTCUSD",1750580216794,0.97185996,102550.0,102540.0,0.38578203]
["bitfinex","BTCUSD",1750580217228,1.00265996,102550.0,102540.0,0.38578203]
["bitfinex","BTCUSD",1750580218161,0.87659011,102550.0,102540.0,0.39553384]
["bitfinex","BTCUSD",1750580219980,0.36750201,102550.0,102540.0,0.43538546]
["bitfinex","BTCUSD",1750580220202,0.37725249,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580221098,0.38700364,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580223130,0.37725249,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580225255,0.38700364,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580226751,0.37725249,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580227178,0.37725249,102550.0,102540.0,0.53440049]
["bitfinex","BTCUSD",1750580227629,0.36750144,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580227844,0.37725249,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580228380,0.348,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580229815,0.35775048,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580230016,0.67186539,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580230215,0.68161606,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580230450,0.67186539,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580230824,0.69136712,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580231026,0.70111827,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580231505,0.69136712,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580231710,0.70111827,102550.0,102540.0,0.46808546]
["bitfinex","BTCUSD",1750580232601,0.70111827,102550.0,102540.0,0.27390546]
["bitfinex","BTCUSD",1750580232851,0.92724508,102550.0,102540.0,0.38570222]
["bitfinex","BTCUSD",1750580233055,0.92724508,102550.0,102540.0,0.39545403]
["bitfinex","BTCUSD",1750580233269,0.92734524,102550.0,102540.0,0.39545403]
["bitfinex","BTCUSD",1750580233473,0.91759476,102550.0,102540.0,0.39545403]
["bitfinex","BTCUSD",1750580233704,0.91759476,102550.0,102540.0,0.37595031]
["bitfinex","BTCUSD",1750580233908,0.89809303,102550.0,102540.0,0.38570241]
["bitfinex","BTCUSD",1750580234764,0.34,102540.0,102530.0,0.25786485]
["bitfinex","BTCUSD",1750580234981,0.66396707,102540.0,102530.0,0.39547618]
["bitfinex","BTCUSD",1750580235200,0.67371926,102540.0,102530.0,0.39547618]
["bitfinex","BTCUSD",1750580235416,0.68347136,102540.0,102530.0,0.38572361]
["bitfinex","BTCUSD",1750580235639,0.69322365,102540.0,102530.0,0.38572361]
["bitfinex","BTCUSD",1750580235859,0.70297537,102540.0,102530.0,0.39547628]
["bitfinex","BTCUSD",1750580236068,0.70497537,102540.0,102530.0,0.39547628]
["bitfinex","BTCUSD",1750580236277,0.70497537,102540.0,102530.0,0.40522885]
["bitfinex","BTCUSD",1750580236530,0.70697537,102540.0,102530.0,0.40522885]
["bitfinex","BTCUSD",1750580236943,0.68747089,102540.0,102530.0,0.40522885]
["bitfinex","BTCUSD",1750580237157,0.37325506,102540.0,102530.0,0.43612885]
["bitfinex","BTCUSD",1750580237376,0.37325496,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580238293,0.36350315,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580238752,0.35375143,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580238967,0.36350305,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580240066,0.35375143,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580240721,0.36350305,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580243093,0.35375143,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580243912,0.36350305,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580244788,0.35375143,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580244988,0.36350305,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580246174,0.36110305,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580246367,0.36620109,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580249636,0.3759529,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580249844,0.36620109,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580251317,0.3759529,102540.0,102530.0,0.46802885]
["bitfinex","BTCUSD",1750580251961,0.69991997,102540.0,102530.0,0.43612885]
["bitfinex","BTCUSD",1750580252179,0.36231997,102540.0,102530.0,0.43612885]
["bitfinex","BTCUSD",1750580253079,0.55736656,102540.0,102530.0,0.21457085]
["bitfinex","BTCUSD",1750580253356,0.68394549,102540.0,102530.0,0.37589085]
["bitfinex","BTCUSD",1750580253827,0.67419387,102540.0,102530.0,0.37589085]
["bitfinex","BTCUSD",1750580254014,0.01950543,102530.0,102520.0,0.25654435]
["bitfinex","BTCUSD",1750580254251,0.01950543,102530.0,102520.0,0.41786435]
["bitfinex","BTCUSD",1750580254669,0.01950505,102530.0,102520.0,0.44856435]
["bitfinex","BTCUSD",1750580254877,0.34352382,102530.0,102520.0,0.44856435]
["bitfinex","BTCUSD",1750580255296,0.44854672,102530.0,102520.0,0.27749159]
["bitfinex","BTCUSD",1750580255509,0.35327763,102530.0,102520.0,0.41786521]
["bitfinex","BTCUSD",1750580255729,0.35327839,102530.0,102520.0,0.25654521]
["bitfinex","BTCUSD",1750580255941,0.56989067,102530.0,102520.0,0.37601197]
["bitfinex","BTCUSD",1750580256160,0.53859067,102530.0,102520.0,0.38576578]
["bitfinex","BTCUSD",1750580257295,0.01950571,102530.0,102520.0,0.49204696]
["bitfinex","BTCUSD",1750580257515,0.35327763,102530.0,102520.0,0.49204696]
["bitfinex","BTCUSD",1750580257727,0.36303077,102530.0,102520.0,0.49204696]
["bitfinex","BTCUSD",1750580258336,0.36303153,102530.0,102520.0,0.49204715]
["bitfinex","BTCUSD",1750580258546,0.54834362,102530.0,102520.0,0.26439949]
["bitfinex","BTCUSD",1750580258748,0.54834362,102530.0,102520.0,0.42571949]
["bitfinex","BTCUSD",1750580259734,0.53859067,102530.0,102520.0,0.42571949]
["bitfinex","BTCUSD",1750580260297,0.34352582,102530.0,102520.0,0.42571949]
["bitfinex","BTCUSD",1750580260506,0.34352582,102530.0,102520.0,0.43547301]
["bitfinex","BTCUSD",1750580261587,0.6737722,102530.0,102520.0,0.43547301]
["bitfinex","BTCUSD",1750580261802,0.68352544,102530.0,102520.0,0.46747301]
["bitfinex","BTCUSD",1750580262287,0.6737722,102530.0,102520.0,0.46747301]
["bitfinex","BTCUSD",1750580262739,0.67377163,102530.0,102520.0,0.46747301]
["bitfinex","BTCUSD",1750580262967,0.67377163,102530.0,102520.0,0.56274286]
["bitfinex","BTCUSD",1750580263196,0.68352458,102530.0,102520.0,0.56274286]
["bitfinex","BTCUSD",1750580263427,0.68352458,102530.0,102520.0,0.46747301]
["bitfinex","BTCUSD",1750580263886,0.69327763,102530.0,102520.0,0.46747301]
["bitfinex","BTCUSD",1750580264528,0.35950524,102530.0,102520.0,0.46747301]
["bitfinex","BTCUSD",1750580264734,0.34,102530.0,102520.0,0.46747301]
["bitfinex","BTCUSD",1750580264950,0.34,102530.0,102520.0,0.7817794]
["bitfinex","BTCUSD",1750580265162,0.00509804,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580265373,0.00509804,102540.0,102530.0,0.60178981]
["bitfinex","BTCUSD",1750580265580,0.00509804,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580266412,0.01484957,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580266602,0.00509804,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580266810,0.00709804,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580267044,0.34909804,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580267568,0.35884957,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580268194,0.67311596,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580268396,0.66336443,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580268972,0.35884947,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580271027,0.368601,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580271936,0.368601,102540.0,102530.0,0.37760621]
["bitfinex","BTCUSD",1750580272871,0.37835272,102540.0,102530.0,0.37760621]
["bitfinex","BTCUSD",1750580273083,0.37835262,102540.0,102530.0,0.37760621]
["bitfinex","BTCUSD",1750580273304,0.368601,102540.0,102530.0,0.37760621]
["bitfinex","BTCUSD",1750580273516,0.368601,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580273941,0.35884947,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580275591,0.34909804,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580275827,0.00909804,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580276108,0.00909804,102540.0,102530.0,0.60171563]
["bitfinex","BTCUSD",1750580276331,0.00909804,102540.0,102530.0,0.38279327]
["bitfinex","BTCUSD",1750580277148,0.00909804,102540.0,102530.0,0.28752342]
["bitfinex","BTCUSD",1750580279098,0.51232029,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1750580279273,0.51232029,102550.0,102540.0,0.38554155]
["bitfinex","BTCUSD",1750580279913,0.52207134,102550.0,102540.0,0.37578993]
["bitfinex","BTCUSD",1750580280098,0.73659978,102550.0,102540.0,0.39529346]
["bitfinex","BTCUSD",1750580280267,0.54857297,102550.0,102540.0,0.40504508]
["bitfinex","BTCUSD",1750580280724,0.52907048,102550.0,102540.0,0.40504508]
["bitfinex","BTCUSD",1750580280937,0.50956828,102550.0,102540.0,0.50377607]
["bitfinex","BTCUSD",1750580281141,0.35675048,102550.0,102540.0,0.53417607]
["bitfinex","BTCUSD",1750580281604,0.347,102550.0,102540.0,0.53417607]
["bitfinex","BTCUSD",1750580282131,0.36650115,102550.0,102540.0,0.53417607]
["bitfinex","BTCUSD",1750580282363,0.007,102550.0,102540.0,0.53417607]
["bitfinex","BTCUSD",1750580282599,0.007,102550.0,102540.0,0.94364721]
["bitfinex","BTCUSD",1750580282805,0.007,102550.0,102540.0,1.25783942]
["bitfinex","BTCUSD",1750580283266,9.124e-05,102560.0,102540.0,1.25783942]
["bitfinex","BTCUSD",1750580283267,9.124e-05,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750580283476,9.124e-05,102560.0,102550.0,0.79182067]
["bitfinex","BTCUSD",1750580283700,9.124e-05,102560.0,102550.0,0.83418067]
["bitfinex","BTCUSD",1750580285456,0.72664416,102590.0,102580.0,0.20471806]
["bitfinex","BTCUSD",1750580285607,0.82201438,102590.0,102580.0,0.20471806]
["bitfinex","BTCUSD",1750580286751,0.82401438,102590.0,102580.0,0.21446626]
["bitfinex","BTCUSD",1750580286953,0.82701438,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1750580288027,0.6841137,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1750580288228,0.99830591,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1750580288673,1.03185249,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1750580288887,0.02924336,102580.0,102570.0,0.4388466]
["bitfinex","BTCUSD",1750580289120,0.03899146,102580.0,102570.0,0.4388466]
["bitfinex","BTCUSD",1750580289339,0.04873918,102580.0,102570.0,0.44859603]
["bitfinex","BTCUSD",1750580289542,0.36293272,102580.0,102570.0,0.44859603]
["bitfinex","BTCUSD",1750580290221,0.36593272,102580.0,102570.0,0.44859603]
["bitfinex","BTCUSD",1750580291508,0.05374051,102580.0,102570.0,0.44859603]
["bitfinex","BTCUSD",1750580291914,0.23896246,102580.0,102570.0,0.44859603]
["bitfinex","BTCUSD",1750580292542,0.04399269,102580.0,102570.0,0.4583448]
["bitfinex","BTCUSD",1750580292750,0.03424374,102580.0,102570.0,0.4583448]
["bitfinex","BTCUSD",1750580292982,0.04399203,102580.0,102570.0,0.4583448]
["bitfinex","BTCUSD",1750580293881,0.05374051,102580.0,102570.0,0.4583448]
["bitfinex","BTCUSD",1750580294346,0.03424374,102580.0,102570.0,0.4583448]
["bitfinex","BTCUSD",1750580294789,0.04399213,102580.0,102570.0,0.4583048]
["bitfinex","BTCUSD",1750580298815,0.03424374,102580.0,102570.0,0.4583048]
["bitfinex","BTCUSD",1750580299028,0.02449554,102580.0,102570.0,0.4583048]
["bitfinex","BTCUSD",1750580299249,0.005,102580.0,102570.0,0.4820566]
["bitfinex","BTCUSD",1750580299463,0.01474763,102580.0,102570.0,0.4820566]
["bitfinex","BTCUSD",1750580299877,0.005,102580.0,102570.0,0.4820566]
["bitfinex","BTCUSD",1750580300112,0.01474763,102580.0,102570.0,0.4583048]
["bitfinex","BTCUSD",1750580300305,0.005,102580.0,102570.0,0.4583048]
["bitfinex","BTCUSD",1750580300877,0.01474763,102580.0,102570.0,0.4583048]
["bitfinex","BTCUSD",1750580301243,0.005,102580.0,102570.0,0.4583048]
["bitfinex","BTCUSD",1750580303043,0.005,102580.0,102570.0,0.77249701]
["bitfinex","BTCUSD",1750580303252,0.005,102580.0,102570.0,0.54838759]
["bitfinex","BTCUSD",1750580304075,0.005,102580.0,102570.0,0.8625798]
["bitfinex","BTCUSD",1750580304274,0.005,102580.0,102570.0,0.95785873]
["bitfinex","BTCUSD",1750580304477,0.002,102580.0,102570.0,1.00021873]
["bitfinex","BTCUSD",1750580304648,0.003,102580.0,102570.0,1.00021873]
["bitfinex","BTCUSD",1750580305327,0.001,102580.0,102570.0,1.31441094]
["bitfinex","BTCUSD",1750580305526,0.001,102580.0,102570.0,1.00021873]
["bitfinex","BTCUSD",1750580305683,0.002,102580.0,102570.0,1.00021873]
["bitfinex","BTCUSD",1750580305886,0.002,102580.0,102570.0,0.68602652]
["bitfinex","BTCUSD",1750580306099,0.002,102580.0,102570.0,1.00021873]
["bitfinex","BTCUSD",1750580309975,0.002,102580.0,102570.0,0.68602652]
["bitfinex","BTCUSD",1750580310172,0.002,102580.0,102570.0,1.00021873]
["bitfinex","BTCUSD",1750580310751,0.002,102580.0,102570.0,0.55350373]
["bitfinex","BTCUSD",1750580311065,0.002,102580.0,102570.0,0.4582248]
["bitfinex","BTCUSD",1750580311273,0.002,102580.0,102570.0,0.2971848]
["bitfinex","BTCUSD",1750580311475,0.32594003,102580.0,102570.0,0.3949848]
["bitfinex","BTCUSD",1750580311706,0.01174782,102580.0,102570.0,0.3949848]
["bitfinex","BTCUSD",1750580311911,0.01174782,102580.0,102570.0,0.4278848]
["bitfinex","BTCUSD",1750580312522,0.01174772,102580.0,102570.0,0.4278848]
["bitfinex","BTCUSD",1750580313274,0.01174763,102580.0,102570.0,0.49772844]
["bitfinex","BTCUSD",1750580313886,0.01174763,102580.0,102570.0,0.49664844]
["bitfinex","BTCUSD",1750580315155,0.01174763,102580.0,102570.0,0.4268048]
["bitfinex","BTCUSD",1750580315599,0.37124355,102580.0,102570.0,0.3939048]
["bitfinex","BTCUSD",1750580315831,0.37124346,102580.0,102570.0,0.3939048]
["bitfinex","BTCUSD",1750580316520,0.69518396,102580.0,102570.0,0.2329048]
["bitfinex","BTCUSD",1750580316759,0.69518396,102580.0,102570.0,0.3939048]
["bitfinex","BTCUSD",1750580317377,0.69518387,102580.0,102570.0,0.3939048]
["bitfinex","BTCUSD",1750580318522,0.70493216,102580.0,102570.0,0.3939048]
["bitfinex","BTCUSD",1750580319432,0.69518387,102580.0,102570.0,0.3939048]
["bitfinex","BTCUSD",1750580320317,0.68543567,102580.0,102570.0,0.3939048]
["bitfinex","BTCUSD",1750580321030,0.69518377,102580.0,102570.0,0.3939448]
["bitfinex","BTCUSD",1750580324548,0.35174763,102580.0,102570.0,0.3939448]
["bitfinex","BTCUSD",1750580324768,0.35174763,102580.0,102570.0,0.4255448]
["bitfinex","BTCUSD",1750580324989,0.35174763,102580.0,102570.0,0.49507644]
["bitfinex","BTCUSD",1750580325201,0.35174763,102580.0,102570.0,0.4255448]
["bitfinex","BTCUSD",1750580325412,0.342,102580.0,102570.0,0.4255448]
["bitfinex","BTCUSD",1750580325624,0.342,102580.0,102570.0,0.4585448]
["bitfinex","BTCUSD",1750580325902,0.35174782,102580.0,102570.0,0.4585448]
["bitfinex","BTCUSD",1750580326107,0.35174763,102580.0,102570.0,0.4585448]
["bitfinex","BTCUSD",1750580327934,0.68543567,102580.0,102570.0,0.4585448]
["bitfinex","BTCUSD",1750580328164,0.67568766,102580.0,102570.0,0.4585448]
["bitfinex","BTCUSD",1750580328398,0.36149545,102580.0,102570.0,0.4585448]
["bitfinex","BTCUSD",1750580329094,0.37124355,102580.0,102570.0,0.4255448]
["bitfinex","BTCUSD",1750580329829,0.37124346,102580.0,102570.0,0.4255448]
["bitfinex","BTCUSD",1750580330271,0.36149545,102580.0,102570.0,0.4255448]
["bitfinex","BTCUSD",1750580331389,0.01949545,102580.0,102570.0,0.4255448]
["bitfinex","BTCUSD",1750580332721,0.00974763,102580.0,102570.0,0.4255448]
["bitfinex","BTCUSD",1750580332925,0.00974763,102580.0,102570.0,0.4575448]
["bitfinex","BTCUSD",1750580333133,0.00974763,102580.0,102570.0,0.52702644]
["bitfinex","BTCUSD",1750580334544,0.59552697,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750580334545,0.40057454,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750580334774,0.50560091,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750580335027,0.85534844,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750580336135,0.84560091,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750580336368,0.84660091,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750580337081,0.81520091,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750580337317,0.77515347,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750580337534,0.7751529,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750580337751,0.79464739,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750580339629,0.00618793,102590.0,102580.0,0.66773232]
["bitfinex","BTCUSD",1750580340506,0.00618793,102590.0,102580.0,0.76301125]
["bitfinex","BTCUSD",1750580340715,0.00109129,102590.0,102580.0,0.76301125]
["bitfinex","BTCUSD",1750580341176,9.129e-05,102590.0,102580.0,0.76301125]
["bitfinex","BTCUSD",1750580341599,0.00209129,102590.0,102580.0,0.80529125]
["bitfinex","BTCUSD",1750580341807,0.00309129,102590.0,102580.0,0.80529125]
["bitfinex","BTCUSD",1750580342030,0.00109129,102590.0,102580.0,0.80529125]
["bitfinex","BTCUSD",1750580342244,9.129e-05,102590.0,102580.0,0.80529125]
["bitfinex","BTCUSD",1750580342487,9.129e-05,102590.0,102580.0,0.80729125]
["bitfinex","BTCUSD",1750580346901,9.129e-05,102590.0,102580.0,0.58771301]
["bitfinex","BTCUSD",1750580347114,9.129e-05,102590.0,102580.0,0.90190522]
["bitfinex","BTCUSD",1750580348962,9.129e-05,102590.0,102580.0,0.38459301]
["bitfinex","BTCUSD",1750580349208,9.129e-05,102590.0,102580.0,0.54547301]
["bitfinex","BTCUSD",1750580349432,9.129e-05,102590.0,102580.0,0.33155408]
["bitfinex","BTCUSD",1750580349652,0.34352477,102590.0,102580.0,0.42933408]
["bitfinex","BTCUSD",1750580350086,0.35327221,102590.0,102580.0,0.42933408]
["bitfinex","BTCUSD",1750580350348,0.34352477,102590.0,102580.0,0.42933408]
["bitfinex","BTCUSD",1750580351192,0.01958522,102590.0,102580.0,0.42933408]
["bitfinex","BTCUSD",1750580351705,0.02933247,102590.0,102580.0,0.42933408]
["bitfinex","BTCUSD",1750580352683,0.00983816,102590.0,102580.0,0.29359211]
["bitfinex","BTCUSD",1750580352976,0.01958502,102590.0,102580.0,0.51507211]
["bitfinex","BTCUSD",1750580355021,0.01958493,102590.0,102580.0,0.51507211]
["bitfinex","BTCUSD",1750580355768,0.00983797,102590.0,102580.0,0.44769408]
["bitfinex","BTCUSD",1750580356221,0.01958493,102590.0,102580.0,0.44769408]
["bitfinex","BTCUSD",1750580357814,0.01958493,102590.0,102580.0,0.44689408]
["bitfinex","BTCUSD",1750580358634,0.00983797,102590.0,102580.0,0.44689408]
["bitfinex","BTCUSD",1750580358842,9.129e-05,102590.0,102580.0,0.44689408]
["bitfinex","BTCUSD",1750580359398,9.129e-05,102590.0,102580.0,0.54216393]
["bitfinex","BTCUSD",1750580360224,0.00983806,102590.0,102580.0,0.54216393]
["bitfinex","BTCUSD",1750580360890,9.129e-05,102590.0,102580.0,0.95163507]
["bitfinex","BTCUSD",1750580362115,9.129e-05,102590.0,102580.0,0.63744286]
["bitfinex","BTCUSD",1750580362752,9.129e-05,102590.0,102580.0,0.54217301]
["bitfinex","BTCUSD",1750580364894,0.01958484,102590.0,102580.0,0.41689408]
["bitfinex","BTCUSD",1750580365109,0.00983797,102590.0,102580.0,0.41689408]
["bitfinex","BTCUSD",1750580365321,0.01958484,102590.0,102580.0,0.41689408]
["bitfinex","BTCUSD",1750580365528,0.01958474,102590.0,102580.0,0.41689408]
["bitfinex","BTCUSD",1750580366176,0.02468063,102590.0,102580.0,0.44759408]
["bitfinex","BTCUSD",1750580366618,0.01493386,102590.0,102580.0,0.54286393]
["bitfinex","BTCUSD",1750580366847,0.00518718,102590.0,102580.0,0.54286393]
["bitfinex","BTCUSD",1750580367510,0.10096528,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1750580367722,0.10096528,102600.0,102590.0,0.25519223]
["bitfinex","BTCUSD",1750580367723,0.01949212,102600.0,102590.0,0.25519223]
["bitfinex","BTCUSD",1750580367932,0.01949231,102600.0,102590.0,0.28569223]
["bitfinex","BTCUSD",1750580368373,0.01949231,102600.0,102590.0,0.25519223]
["bitfinex","BTCUSD",1750580368999,0.02049231,102600.0,102590.0,0.25519223]
["bitfinex","BTCUSD",1750580369404,0.02149231,102600.0,102590.0,0.33070297]
["bitfinex","BTCUSD",1750580369613,0.03123842,102600.0,102590.0,0.33070297]
["bitfinex","BTCUSD",1750580370021,0.04098472,102600.0,102590.0,0.33070297]
["bitfinex","BTCUSD",1750580370850,0.04098472,102600.0,102590.0,0.25519223]
["bitfinex","BTCUSD",1750580371059,0.02149203,102600.0,102590.0,0.25519223]
["bitfinex","BTCUSD",1750580371265,0.002,102600.0,102590.0,0.25519223]
["bitfinex","BTCUSD",1750580371477,0.03123766,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580372510,0.01174573,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580372719,0.02149165,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580373463,0.03123776,102600.0,102590.0,0.37537502]
["bitfinex","BTCUSD",1750580373869,0.03123776,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580374469,0.02149165,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580374685,0.03123766,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580374880,0.01174573,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580375097,0.02149165,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580375294,0.01174573,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580375913,0.02149165,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580376125,0.02149155,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580376959,0.03123747,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580377371,0.04098358,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580378492,0.03123747,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580378913,0.01174573,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580379114,0.02149165,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580379449,0.01174573,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580379865,0.02149165,102600.0,102590.0,0.28529223]
["bitfinex","BTCUSD",1750580380064,0.03123785,102600.0,102590.0,0.44609223]
["bitfinex","BTCUSD",1750580380644,0.03123776,102600.0,102590.0,0.44609223]
["bitfinex","BTCUSD",1750580381083,0.02149165,102600.0,102590.0,0.44609223]
["bitfinex","BTCUSD",1750580382092,0.01174573,102600.0,102590.0,0.44609223]
["bitfinex","BTCUSD",1750580384587,0.002,102600.0,102590.0,0.54136208]
["bitfinex","BTCUSD",1750580385230,0.01174573,102600.0,102590.0,0.54136208]
["bitfinex","BTCUSD",1750580385444,0.01174573,102600.0,102590.0,0.44609223]
["bitfinex","BTCUSD",1750580385660,0.002,102600.0,102590.0,0.44609223]
["bitfinex","BTCUSD",1750580385921,0.01174573,102600.0,102590.0,0.44609223]
["bitfinex","BTCUSD",1750580386540,0.002,102600.0,102590.0,0.44609223]
["bitfinex","BTCUSD",1750580386753,0.01174573,102600.0,102590.0,0.44609223]
["bitfinex","BTCUSD",1750580387208,0.002,102600.0,102590.0,0.44609223]
["bitfinex","BTCUSD",1750580388080,0.002,102600.0,102590.0,0.54136208]
["bitfinex","BTCUSD",1750580390246,0.002,102600.0,102590.0,0.85555429]
["bitfinex","BTCUSD",1750580390449,0.002,102600.0,102590.0,0.95083322]
["bitfinex","BTCUSD",1750580396578,0.002,102600.0,102590.0,1.26502543]
["bitfinex","BTCUSD",1750580398286,5e-05,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1750580398529,5e-05,102610.0,102600.0,1.14307652]
["bitfinex","BTCUSD",1750580399738,5e-05,102610.0,102600.0,1.14407652]
["bitfinex","BTCUSD",1750580400918,5e-05,102610.0,102600.0,1.14507652]
["bitfinex","BTCUSD",1750580401118,5e-05,102610.0,102600.0,1.17471138]
["bitfinex","BTCUSD",1750580402585,5e-05,102610.0,102600.0,1.17371138]
["bitfinex","BTCUSD",1750580402790,5e-05,102610.0,102600.0,1.17971138]
["bitfinex","BTCUSD",1750580403159,5e-05,102610.0,102600.0,1.02523917]
["bitfinex","BTCUSD",1750580403582,5e-05,102610.0,102600.0,0.93815638]
["bitfinex","BTCUSD",1750580405206,5e-05,102610.0,102600.0,1.25234859]
["bitfinex","BTCUSD",1750580406261,5e-05,102610.0,102600.0,0.73527638]
["bitfinex","BTCUSD",1750580406395,5e-05,102610.0,102600.0,0.93807638]
["bitfinex","BTCUSD",1750580409405,0.01454085,102630.0,102620.0,0.22412659]
["bitfinex","BTCUSD",1750580409623,0.01454085,102630.0,102620.0,0.39455061]
["bitfinex","BTCUSD",1750580409624,0.04390762,102630.0,102620.0,0.39455061]
["bitfinex","BTCUSD",1750580409826,0.05365126,102630.0,102620.0,0.39455061]
["bitfinex","BTCUSD",1750580409939,0.40339424,102630.0,102620.0,0.38480669]
["bitfinex","BTCUSD",1750580410172,0.4279153,102630.0,102620.0,0.38480669]
["bitfinex","BTCUSD",1750580410788,0.41817166,102630.0,102620.0,0.47617234]
["bitfinex","BTCUSD",1750580411004,0.4279152,102630.0,102620.0,0.47617234]
["bitfinex","BTCUSD",1750580411209,0.40842821,102630.0,102620.0,0.47617234]
["bitfinex","BTCUSD",1750580411834,0.41817175,102630.0,102620.0,0.38580669]
["bitfinex","BTCUSD",1750580412453,0.42791539,102630.0,102620.0,0.38580669]
["bitfinex","BTCUSD",1750580412707,0.40842821,102630.0,102620.0,0.38580669]
["bitfinex","BTCUSD",1750580413207,0.41817175,102630.0,102620.0,0.38580669]
["bitfinex","BTCUSD",1750580413644,0.39868486,102630.0,102620.0,0.38580669]
["bitfinex","BTCUSD",1750580414972,0.39868486,102630.0,102620.0,0.41630669]
["bitfinex","BTCUSD",1750580415869,0.40842812,102630.0,102620.0,0.41630669]
["bitfinex","BTCUSD",1750580416321,0.40842803,102630.0,102620.0,0.41630669]
["bitfinex","BTCUSD",1750580416601,0.37919881,102630.0,102620.0,0.85766875]
["bitfinex","BTCUSD",1750580417255,0.38894169,102630.0,102620.0,0.85766875]
["bitfinex","BTCUSD",1750580417715,0.39868467,102630.0,102620.0,0.54347654]
["bitfinex","BTCUSD",1750580417973,0.39868467,102630.0,102620.0,0.44820669]
["bitfinex","BTCUSD",1750580419678,0.39868467,102630.0,102620.0,0.41630669]
["bitfinex","BTCUSD",1750580419931,0.40842784,102630.0,102620.0,0.41630669]
["bitfinex","BTCUSD",1750580420344,0.41817119,102630.0,102620.0,0.41630669]
["bitfinex","BTCUSD",1750580420557,0.40842784,102630.0,102620.0,0.41630669]
["bitfinex","BTCUSD",1750580420907,0.42791464,102630.0,102620.0,0.38576669]
["bitfinex","BTCUSD",1750580421106,0.4279154,102630.0,102620.0,0.38576669]
["bitfinex","BTCUSD",1750580421313,0.41817176,102630.0,102620.0,0.38576669]
["bitfinex","BTCUSD",1750580422667,0.4279154,102630.0,102620.0,0.38576669]
["bitfinex","BTCUSD",1750580424010,0.41817176,102630.0,102620.0,0.38576669]
["bitfinex","BTCUSD",1750580427474,0.61304721,102630.0,102620.0,0.21538267]
["bitfinex","BTCUSD",1750580427696,0.64044721,102630.0,102620.0,0.37602267]
["bitfinex","BTCUSD",1750580428139,0.64870404,102630.0,102620.0,0.1616]
["bitfinex","BTCUSD",1750580428366,0.63896078,102630.0,102620.0,0.37598286]
["bitfinex","BTCUSD",1750580429029,0.63896078,102630.0,102620.0,0.36623846]
["bitfinex","BTCUSD",1750580429262,0.63896078,102630.0,102620.0,0.37598305]
["bitfinex","BTCUSD",1750580429517,0.63896078,102630.0,102620.0,0.39547194]
["bitfinex","BTCUSD",1750580429721,0.62096078,102630.0,102620.0,0.39547194]
["bitfinex","BTCUSD",1750580430557,0.93515299,102630.0,102620.0,0.37598305]
["bitfinex","BTCUSD",1750580430996,0.93515299,102630.0,102620.0,0.38572754]
["bitfinex","BTCUSD",1750580432078,0.94340945,102630.0,102620.0,0.37598305]
["bitfinex","BTCUSD",1750580432470,0.94340945,102630.0,102620.0,0.36623846]
["bitfinex","BTCUSD",1750580433985,0.94340945,102630.0,102620.0,0.37598295]
["bitfinex","BTCUSD",1750580434200,0.92540945,102630.0,102620.0,0.37598295]
["bitfinex","BTCUSD",1750580434422,0.89800945,102630.0,102620.0,0.37598295]
["bitfinex","BTCUSD",1750580434668,0.89800945,102630.0,102620.0,0.38572735]
["bitfinex","BTCUSD",1750580434917,0.89753651,102630.0,102620.0,0.39547165]
["bitfinex","BTCUSD",1750580435694,0.92493651,102630.0,102620.0,0.39547165]
["bitfinex","BTCUSD",1750580435934,0.92493651,102630.0,102620.0,0.38572735]
["bitfinex","BTCUSD",1750580436281,0.92493651,102630.0,102620.0,0.37598295]
["bitfinex","BTCUSD",1750580436482,0.89753651,102630.0,102620.0,0.37598295]
["bitfinex","BTCUSD",1750580437319,0.99280636,102630.0,102620.0,0.37598295]
["bitfinex","BTCUSD",1750580437523,1.08808529,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750580437688,1.13348529,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750580437894,1.14262383,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750580438093,1.14262383,102630.0,102620.0,0.1616]
["bitfinex","BTCUSD",1750580438765,1.04725654,102630.0,102620.0,0.1616]
["bitfinex","BTCUSD",1750580439198,1.04825654,102630.0,102620.0,0.1606]
["bitfinex","BTCUSD",1750580439927,1.039118,102630.0,102620.0,0.1606]
["bitfinex","BTCUSD",1750580440133,0.21438277,102620.0,102610.0,0.38474919]
["bitfinex","BTCUSD",1750580440341,0.52810204,102620.0,102610.0,0.38474919]
["bitfinex","BTCUSD",1750580440749,0.54264289,102620.0,102610.0,0.17034554]
["bitfinex","BTCUSD",1750580440964,0.54270975,102620.0,102610.0,0.36525831]
["bitfinex","BTCUSD",1750580441395,0.54270975,102620.0,102610.0,0.37500375]
["bitfinex","BTCUSD",1750580441600,0.54270975,102620.0,102610.0,0.3847491]
["bitfinex","BTCUSD",1750580441809,0.54270975,102620.0,102610.0,0.42669435]
["bitfinex","BTCUSD",1750580442237,0.34781549,102620.0,102610.0,0.46663894]
["bitfinex","BTCUSD",1750580442487,0.03402879,102620.0,102610.0,0.46663894]
["bitfinex","BTCUSD",1750580442694,0.04377319,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580442868,0.38377309,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580443607,0.40326208,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580444875,0.3935174,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580445074,0.40326189,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580445359,0.3935174,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580445625,0.37402879,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580446365,0.38377309,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580446858,0.37402879,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580447062,0.38377309,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580447484,0.37402879,102620.0,102610.0,0.46763894]
["bitfinex","BTCUSD",1750580447682,0.65788581,102630.0,102620.0,0.20463827]
["bitfinex","BTCUSD",1750580448970,0.65888581,102630.0,102620.0,0.21438267]
["bitfinex","BTCUSD",1750580449201,0.65888581,102630.0,102620.0,0.22412697]
["bitfinex","BTCUSD",1750580449419,0.44446666,102630.0,102620.0,0.29517108]
["bitfinex","BTCUSD",1750580449626,0.46875086,102630.0,102620.0,0.3049151]
["bitfinex","BTCUSD",1750580449837,0.4882371,102630.0,102620.0,0.3049151]
["bitfinex","BTCUSD",1750580450471,0.49798083,102630.0,102620.0,0.3049151]
["bitfinex","BTCUSD",1750580451352,0.68311264,102630.0,102620.0,0.22599378]
["bitfinex","BTCUSD",1750580451577,0.67336938,102630.0,102620.0,0.38468707]
["bitfinex","BTCUSD",1750580451803,0.67336938,102630.0,102620.0,0.41578707]
["bitfinex","BTCUSD",1750580452501,0.67336938,102630.0,102620.0,0.44838707]
["bitfinex","BTCUSD",1750580452950,0.67336938,102630.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580452951,0.47849459,102630.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580453406,0.46875086,102630.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580453628,0.46875039,102630.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580453869,0.4882371,102630.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580454346,0.04994188,102630.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580454565,0.0694284,102630.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580454777,0.06942831,102630.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580455044,0.05968505,102630.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580455250,0.04019881,102630.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580455878,0.36765146,102640.0,102620.0,0.45813109]
["bitfinex","BTCUSD",1750580455879,0.32352863,102640.0,102630.0,0.28990514]
["bitfinex","BTCUSD",1750580456091,0.42794108,102640.0,102630.0,0.28990514]
["bitfinex","BTCUSD",1750580456361,0.41819858,102640.0,102630.0,0.28990514]
["bitfinex","BTCUSD",1750580456595,0.85620162,102650.0,102640.0,0.2572834]
["bitfinex","BTCUSD",1750580456830,0.94107243,102650.0,102640.0,0.29962562]
["bitfinex","BTCUSD",1750580457073,0.94107243,102650.0,102640.0,0.46014562]
["bitfinex","BTCUSD",1750580457308,0.94107243,102650.0,102640.0,0.46988803]
["bitfinex","BTCUSD",1750580457529,1.13590925,102650.0,102640.0,0.46014581]
["bitfinex","BTCUSD",1750580457995,1.1514501,102650.0,102640.0,0.46014581]
["bitfinex","BTCUSD",1750580459177,1.17331126,102650.0,102640.0,0.46014581]
["bitfinex","BTCUSD",1750580459399,1.17331126,102650.0,102640.0,0.4504035]
["bitfinex","BTCUSD",1750580459631,1.16356543,102650.0,102640.0,0.4504035]
["bitfinex","BTCUSD",1750580460323,0.8497793,102650.0,102640.0,0.46014581]
["bitfinex","BTCUSD",1750580460531,1.16356543,102650.0,102640.0,0.46014581]
["bitfinex","BTCUSD",1750580460738,1.16356543,102650.0,102640.0,0.4504035]
["bitfinex","BTCUSD",1750580460962,1.16356543,102650.0,102640.0,0.46014581]
["bitfinex","BTCUSD",1750580461172,1.16356495,102650.0,102640.0,0.46014581]
["bitfinex","BTCUSD",1750580462078,0.84065077,102650.0,102640.0,0.46014581]
["bitfinex","BTCUSD",1750580462298,1.1544369,102650.0,102640.0,0.46014581]
["bitfinex","BTCUSD",1750580462532,1.1544369,102650.0,102640.0,0.4504035]
["bitfinex","BTCUSD",1750580463479,0.84065077,102650.0,102640.0,0.4504035]
["bitfinex","BTCUSD",1750580463705,1.1544369,102650.0,102640.0,0.4504035]
["bitfinex","BTCUSD",1750580464680,1.14469554,102650.0,102640.0,0.43091859]
["bitfinex","BTCUSD",1750580464916,1.14407713,102650.0,102640.0,0.43091859]
["bitfinex","BTCUSD",1750580465396,1.13495389,102650.0,102640.0,0.43091859]
["bitfinex","BTCUSD",1750580465615,0.01454085,102640.0,102630.0,0.2757614]
["bitfinex","BTCUSD",1750580465839,0.34781208,102640.0,102630.0,0.45572811]
["bitfinex","BTCUSD",1750580467594,0.34781189,102640.0,102630.0,0.45572811]
["bitfinex","BTCUSD",1750580467807,0.03402576,102640.0,102630.0,0.45572811]
["bitfinex","BTCUSD",1750580468095,0.03402548,102640.0,102630.0,0.45572811]
["bitfinex","BTCUSD",1750580468528,0.04376798,102640.0,102630.0,0.45572811]
["bitfinex","BTCUSD",1750580468736,0.05351058,102640.0,102630.0,0.45572811]
["bitfinex","BTCUSD",1750580468946,0.3770394,102640.0,102630.0,0.45572811]
["bitfinex","BTCUSD",1750580470008,0.37703997,102640.0,102630.0,0.45572811]
["bitfinex","BTCUSD",1750580470688,0.57189577,102640.0,102630.0,0.44598504]
["bitfinex","BTCUSD",1750580470908,0.56201969,102640.0,102630.0,0.44598504]
["bitfinex","BTCUSD",1750580471117,0.36716389,102640.0,102630.0,0.45572811]
["bitfinex","BTCUSD",1750580472628,0.36716389,102640.0,102630.0,0.44598504]
["bitfinex","BTCUSD",1750580473921,0.36716389,102640.0,102630.0,0.45572821]
["bitfinex","BTCUSD",1750580475021,0.56201969,102640.0,102630.0,0.45572821]
["bitfinex","BTCUSD",1750580478375,0.3574211,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580481204,0.34767803,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580481433,0.35742063,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580481661,0.33793524,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580482315,0.35741996,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580482754,0.35741977,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580483349,0.36716237,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580485292,0.0632526,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580485506,0.37690506,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580485929,0.37690592,102640.0,102630.0,0.45572821]
["bitfinex","BTCUSD",1750580486142,0.3671638,102640.0,102630.0,0.45572821]
["bitfinex","BTCUSD",1750580487402,0.3671638,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580490473,0.3671638,102640.0,102630.0,0.56074113]
["bitfinex","BTCUSD",1750580490678,0.3671638,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580495673,0.03402538,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580495886,0.35742044,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580496322,0.34767784,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580496537,0.35742034,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580496745,0.36716294,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580497249,0.34767784,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580497490,0.0097426,102640.0,102630.0,0.56074113]
["bitfinex","BTCUSD",1750580497697,0.32339506,102640.0,102630.0,0.56074113]
["bitfinex","BTCUSD",1750580498521,0.34287959,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580498957,0.33313699,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580499560,0.35742034,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580499907,0.34767774,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580500124,0.33793534,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580500328,0.34767765,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580500523,0.01454085,102640.0,102630.0,0.46547128]
["bitfinex","BTCUSD",1750580500815,0.02700496,102650.0,102640.0,0.29472543]
["bitfinex","BTCUSD",1750580501017,0.02700496,102650.0,102640.0,0.60837789]
["bitfinex","BTCUSD",1750580501269,0.02191116,102650.0,102640.0,0.92203035]
["bitfinex","BTCUSD",1750580501470,5e-05,102650.0,102640.0,1.01730928]
["bitfinex","BTCUSD",1750580503023,5e-05,102650.0,102640.0,0.70540788]
["bitfinex","BTCUSD",1750580503236,5e-05,102650.0,102640.0,0.79549067]
["bitfinex","BTCUSD",1750580507441,5e-05,102650.0,102640.0,0.79553067]
["bitfinex","BTCUSD",1750580511366,5e-05,102650.0,102640.0,0.99781067]
["bitfinex","BTCUSD",1750580521308,5e-05,102650.0,102640.0,1.00690367]
["bitfinex","BTCUSD",1750580521522,5e-05,102650.0,102640.0,1.00590367]
["bitfinex","BTCUSD",1750580521744,5e-05,102650.0,102640.0,1.00982367]
["bitfinex","BTCUSD",1750580521960,5e-05,102650.0,102640.0,1.01282367]
["bitfinex","BTCUSD",1750580522181,5e-05,102650.0,102640.0,1.30732367]
["bitfinex","BTCUSD",1750580524441,5e-05,102650.0,102640.0,1.62072719]
["bitfinex","BTCUSD",1750580524673,5e-05,102650.0,102640.0,1.37622719]
["bitfinex","BTCUSD",1750580524881,5e-05,102650.0,102640.0,1.68924296]
["bitfinex","BTCUSD",1750580526584,5e-05,102650.0,102640.0,2.02924296]
["bitfinex","BTCUSD",1750580527014,5e-05,102650.0,102640.0,1.71594791]
["bitfinex","BTCUSD",1750580528504,5e-05,102650.0,102640.0,1.76594791]
["bitfinex","BTCUSD",1750580529653,5e-05,102650.0,102640.0,1.60566791]
["bitfinex","BTCUSD",1750580529856,5e-05,102650.0,102640.0,1.76590791]
["bitfinex","BTCUSD",1750580532728,0.004,102670.0,102660.0,0.56403936]
["bitfinex","BTCUSD",1750580532951,0.00446794,102670.0,102660.0,1.6979959]
["bitfinex","BTCUSD",1750580533191,0.00446794,102670.0,102660.0,1.7479959]
["bitfinex","BTCUSD",1750580534005,0.00446794,102670.0,102660.0,1.12146814]
["bitfinex","BTCUSD",1750580534224,0.00446794,102670.0,102660.0,1.7479959]
["bitfinex","BTCUSD",1750580535269,0.00446794,102670.0,102660.0,1.7549959]
["bitfinex","BTCUSD",1750580535485,0.00446794,102670.0,102660.0,1.12846814]
["bitfinex","BTCUSD",1750580535747,0.00446794,102670.0,102660.0,1.4529159]
["bitfinex","BTCUSD",1750580535950,0.00446794,102670.0,102660.0,1.7100759]
["bitfinex","BTCUSD",1750580536162,0.00446794,102670.0,102660.0,1.4579159]
["bitfinex","BTCUSD",1750580536370,0.00446794,102670.0,102660.0,1.6603159]
["bitfinex","BTCUSD",1750580536951,0.00446794,102670.0,102660.0,1.9548159]
["bitfinex","BTCUSD",1750580537353,0.00446794,102670.0,102660.0,1.98442526]
["bitfinex","BTCUSD",1750580537585,0.00446794,102670.0,102660.0,2.03442526]
["bitfinex","BTCUSD",1750580538537,0.00446794,102670.0,102660.0,1.98442526]
["bitfinex","BTCUSD",1750580538786,0.00446794,102670.0,102660.0,2.03889326]
["bitfinex","BTCUSD",1750580539656,0.00446794,102670.0,102660.0,1.98889326]
["bitfinex","BTCUSD",1750580540056,0.00446794,102670.0,102660.0,2.03889326]
["bitfinex","BTCUSD",1750580540481,0.052209,102700.0,102660.0,2.03889326]
["bitfinex","BTCUSD",1750580540692,0.4594201,102720.0,102710.0,0.20445896]
["bitfinex","BTCUSD",1750580540943,0.56394355,102720.0,102710.0,0.36501896]
["bitfinex","BTCUSD",1750580541169,0.59320455,102720.0,102710.0,0.36501896]
["bitfinex","BTCUSD",1750580541382,0.61267466,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580541589,0.61267466,102720.0,102710.0,0.38449049]
["bitfinex","BTCUSD",1750580541797,0.61267466,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580541798,0.08225025,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580542006,0.08225016,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580542424,0.05304637,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580542638,0.06278081,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580542955,0.41251534,102720.0,102710.0,0.4540965]
["bitfinex","BTCUSD",1750580543750,0.40278081,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580543961,0.38325444,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580544186,0.37351981,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580544398,0.34924452,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580544652,0.38440556,102720.0,102710.0,0.39422607]
["bitfinex","BTCUSD",1750580544875,0.38440556,102720.0,102710.0,0.48430886]
["bitfinex","BTCUSD",1750580545054,0.38440556,102720.0,102710.0,0.45632607]
["bitfinex","BTCUSD",1750580545507,0.04440556,102720.0,102710.0,0.53489224]
["bitfinex","BTCUSD",1750580545708,0.04440556,102720.0,102710.0,0.45632607]
["bitfinex","BTCUSD",1750580546616,0.04440388,102720.0,102710.0,0.45632607]
["bitfinex","BTCUSD",1750580547089,0.04440388,102720.0,102710.0,0.551605]
["bitfinex","BTCUSD",1750580549361,0.04440311,102720.0,102710.0,0.551605]
["bitfinex","BTCUSD",1750580551872,0.04440311,102720.0,102710.0,0.551645]
["bitfinex","BTCUSD",1750580552073,0.03530147,102720.0,102710.0,0.551645]
["bitfinex","BTCUSD",1750580552224,0.04440569,102720.0,102710.0,0.551645]
["bitfinex","BTCUSD",1750580554372,0.03530147,102720.0,102710.0,0.551645]
["bitfinex","BTCUSD",1750580555435,0.00014043,102720.0,102710.0,0.551645]
["bitfinex","BTCUSD",1750580558038,0.03594847,102720.0,102710.0,0.551645]
["bitfinex","BTCUSD",1750580561450,0.03594847,102720.0,102710.0,0.391085]
["bitfinex","BTCUSD",1750580561675,0.37841652,102720.0,102710.0,0.39470607]
["bitfinex","BTCUSD",1750580562111,0.67169359,102720.0,102710.0,0.16116]
["bitfinex","BTCUSD",1750580562325,0.57792735,102720.0,102710.0,0.16116]
["bitfinex","BTCUSD",1750580562549,0.98647016,102720.0,102710.0,0.16116]
["bitfinex","BTCUSD",1750580563200,0.98647016,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580564424,1.32647016,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580564825,1.04246728,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580565024,1.35573116,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580565651,1.45100101,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580566482,1.35573116,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580569738,6.19698399,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580569945,6.24672543,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580570386,6.2558382,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580571757,6.27406003,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580571953,6.37032988,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580572156,6.37032909,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580572363,6.37132909,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750580572641,0.21901962,102700.0,102690.0,0.07856617]
["bitfinex","BTCUSD",1750580572863,0.54202059,102700.0,102690.0,0.08830421]
["bitfinex","BTCUSD",1750580573086,0.63729952,102700.0,102690.0,0.07856617]
["bitfinex","BTCUSD",1750580574527,0.21903973,102690.0,102680.0,0.37522242]
["bitfinex","BTCUSD",1750580574744,0.62758254,102690.0,102680.0,0.37522242]
["bitfinex","BTCUSD",1750580574962,0.62758254,102690.0,102680.0,0.37518242]
["bitfinex","BTCUSD",1750580575183,0.65431866,102690.0,102680.0,0.21422271]
["bitfinex","BTCUSD",1750580575404,0.99685054,102690.0,102680.0,0.22396151]
["bitfinex","BTCUSD",1750580575618,0.96758254,102690.0,102680.0,0.22396151]
["bitfinex","BTCUSD",1750580575834,1.06285239,102690.0,102680.0,0.22396151]
["bitfinex","BTCUSD",1750580576047,1.05311444,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1750580576249,1.05311444,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1750580576477,1.05311444,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1750580576719,0.00973861,102680.0,102670.0,0.52891009]
["bitfinex","BTCUSD",1750580576944,0.34728205,102680.0,102670.0,0.14396617]
["bitfinex","BTCUSD",1750580577166,0.34728205,102680.0,102670.0,0.44406498]
["bitfinex","BTCUSD",1750580577167,0.64707986,102680.0,102670.0,0.44406498]
["bitfinex","BTCUSD",1750580577387,0.02428079,102670.0,102660.0,0.44869955]
["bitfinex","BTCUSD",1750580577614,0.02428079,102670.0,102660.0,0.16106]
["bitfinex","BTCUSD",1750580577615,0.63736231,102670.0,102660.0,0.16106]
["bitfinex","BTCUSD",1750580578070,0.63736231,102670.0,102660.0,0.16120043]
["bitfinex","BTCUSD",1750580578277,1.07263216,102670.0,102660.0,0.00024043]
["bitfinex","BTCUSD",1750580579362,1.07263216,102670.0,102660.0,0.00124043]
["bitfinex","BTCUSD",1750580579593,1.07263216,102670.0,102660.0,0.00224043]
["bitfinex","BTCUSD",1750580579779,0.97736231,102670.0,102660.0,0.20679906]
["bitfinex","BTCUSD",1750580580016,0.97736231,102670.0,102660.0,0.21653966]
["bitfinex","BTCUSD",1750580580239,0.97736231,102670.0,102660.0,0.22628017]
["bitfinex","BTCUSD",1750580580486,0.96762247,102670.0,102660.0,0.00224043]
["bitfinex","BTCUSD",1750580580704,6.06002247,102670.0,102660.0,0.00224043]
["bitfinex","BTCUSD",1750580580921,6.15529232,102670.0,102660.0,0.00224043]
["bitfinex","BTCUSD",1750580581148,0.96762247,102670.0,102660.0,0.19705827]
["bitfinex","BTCUSD",1750580581363,0.65335859,102670.0,102660.0,0.07208132]
["bitfinex","BTCUSD",1750580581602,0.44881978,102670.0,102660.0,0.29512068]
["bitfinex","BTCUSD",1750580581823,0.44881978,102670.0,102660.0,0.51414691]
["bitfinex","BTCUSD",1750580581824,0.00973918,102670.0,102660.0,0.51414691]
["bitfinex","BTCUSD",1750580582039,0.38491991,102680.0,102670.0,0.28411802]
["bitfinex","BTCUSD",1750580582249,0.42801994,102680.0,102670.0,0.29385729]
["bitfinex","BTCUSD",1750580582463,0.43775874,102680.0,102670.0,0.29385729]
["bitfinex","BTCUSD",1750580582675,0.64227753,102680.0,102670.0,0.28411802]
["bitfinex","BTCUSD",1750580582924,0.63253901,102680.0,102670.0,0.28411802]
["bitfinex","BTCUSD",1750580583365,0.64707986,102680.0,102670.0,0.28411802]
["bitfinex","BTCUSD",1750580583810,0.98807986,102680.0,102670.0,0.28411802]
["bitfinex","BTCUSD",1750580584036,0.48003609,102680.0,102670.0,0.45513729]
["bitfinex","BTCUSD",1750580584261,0.80303896,102680.0,102670.0,0.45513729]
["bitfinex","BTCUSD",1750580584476,0.80303896,102680.0,102670.0,0.44539802]
["bitfinex","BTCUSD",1750580584686,0.80403896,102680.0,102670.0,0.44539802]
["bitfinex","BTCUSD",1750580585133,0.98908024,102680.0,102670.0,0.43565846]
["bitfinex","BTCUSD",1750580585356,1.0551334,102680.0,102660.0,0.43761891]
["bitfinex","BTCUSD",1750580585598,0.31326388,102670.0,102660.0,0.45709935]
["bitfinex","BTCUSD",1750580585814,0.32300334,102670.0,102660.0,0.45725935]
["bitfinex","BTCUSD",1750580586034,0.33274299,102670.0,102660.0,0.45725935]
["bitfinex","BTCUSD",1750580586706,0.36196195,102670.0,102660.0,0.43777919]
["bitfinex","BTCUSD",1750580586950,0.54702155,102670.0,102660.0,0.43777919]
["bitfinex","BTCUSD",1750580587174,0.54802155,102670.0,102660.0,0.43777919]
["bitfinex","BTCUSD",1750580587391,0.54802155,102670.0,102660.0,0.44751951]
["bitfinex","BTCUSD",1750580587610,0.35322268,102670.0,102660.0,0.44751951]
["bitfinex","BTCUSD",1750580588283,0.34348274,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580588959,0.34448274,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580589185,0.33474252,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580589398,0.002,102670.0,102660.0,0.53032577]
["bitfinex","BTCUSD",1750580589635,0.02147845,102670.0,102660.0,0.53032577]
["bitfinex","BTCUSD",1750580589862,0.35422154,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580590536,0.35422144,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580590762,0.36396119,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580591000,0.36396195,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580591226,0.33474271,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580591671,0.10434181,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580591956,0.32300334,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580592397,0.34248274,102670.0,102660.0,0.45725973]
["bitfinex","BTCUSD",1750580592616,0.54702145,102670.0,102660.0,0.43777919]
["bitfinex","BTCUSD",1750580592883,0.53728199,102670.0,102660.0,0.43777919]
["bitfinex","BTCUSD",1750580593563,0.51780259,102670.0,102660.0,0.26659906]
["bitfinex","BTCUSD",1750580593803,0.51780259,102670.0,102660.0,0.42803906]
["bitfinex","BTCUSD",1750580594037,0.32409777,102670.0,102660.0,0.26659897]
["bitfinex","BTCUSD",1750580594255,0.46204199,102670.0,102660.0,0.2860797]
["bitfinex","BTCUSD",1750580594486,0.45230205,102670.0,102660.0,0.29581992]
["bitfinex","BTCUSD",1750580594943,0.47178183,102670.0,102660.0,0.29581992]
["bitfinex","BTCUSD",1750580595160,0.33274262,102670.0,102660.0,0.36200346]
["bitfinex","BTCUSD",1750580595381,0.00973908,102670.0,102660.0,0.35606248]
["bitfinex","BTCUSD",1750580595595,0.01947826,102670.0,102660.0,0.35606248]
["bitfinex","BTCUSD",1750580595850,0.02921753,102670.0,102660.0,0.35606248]
["bitfinex","BTCUSD",1750580596073,0.02921753,102670.0,102660.0,0.28987894]
["bitfinex","BTCUSD",1750580596506,0.03895728,102670.0,102660.0,0.28987894]
["bitfinex","BTCUSD",1750580596736,0.03895719,102670.0,102660.0,0.28987894]
["bitfinex","BTCUSD",1750580596989,0.01947826,102670.0,102660.0,0.28987894]
["bitfinex","BTCUSD",1750580597199,0.02921763,102670.0,102660.0,0.28987894]
["bitfinex","BTCUSD",1750580597411,0.02921753,102670.0,102660.0,0.28987894]
["bitfinex","BTCUSD",1750580597835,0.03895699,102670.0,102660.0,0.28987894]
["bitfinex","BTCUSD",1750580598272,0.36196062,102670.0,102660.0,0.44197919]
["bitfinex","BTCUSD",1750580598516,0.36196062,102670.0,102660.0,0.45171941]
["bitfinex","BTCUSD",1750580599009,0.53728123,102670.0,102660.0,0.44197995]
["bitfinex","BTCUSD",1750580599219,0.34248236,102670.0,102660.0,0.47120128]
["bitfinex","BTCUSD",1750580599639,0.3522222,102670.0,102660.0,0.47120128]
["bitfinex","BTCUSD",1750580602086,0.36196214,102670.0,102660.0,0.47120128]
["bitfinex","BTCUSD",1750580602696,0.3522222,102670.0,102660.0,0.47120128]
["bitfinex","BTCUSD",1750580603749,0.34248226,102670.0,102660.0,0.47120128]
["bitfinex","BTCUSD",1750580603956,0.33274271,102670.0,102660.0,0.47120128]
["bitfinex","BTCUSD",1750580604176,0.01947883,102670.0,102660.0,0.47120128]
["bitfinex","BTCUSD",1750580604379,0.33274271,102670.0,102660.0,0.47120128]
["bitfinex","BTCUSD",1750580605048,0.34248246,102670.0,102660.0,0.46146106]
["bitfinex","BTCUSD",1750580605252,0.02921858,102670.0,102660.0,0.46146106]
["bitfinex","BTCUSD",1750580605462,0.34248246,102670.0,102660.0,0.46146106]
["bitfinex","BTCUSD",1750580605679,0.53728133,102670.0,102660.0,0.46146106]
["bitfinex","BTCUSD",1750580605925,0.63736184,102670.0,102660.0,0.22768043]
["bitfinex","BTCUSD",1750580606131,0.74565549,102670.0,102660.0,0.00024043]
["bitfinex","BTCUSD",1750580606352,0.74565549,102670.0,102660.0,0.16200043]
["bitfinex","BTCUSD",1750580606789,0.74565549,102670.0,102660.0,0.00024043]
["bitfinex","BTCUSD",1750580607424,0.74565549,102670.0,102660.0,0.07418132]
["bitfinex","BTCUSD",1750580607634,0.65038564,102670.0,102660.0,0.07418132]
["bitfinex","BTCUSD",1750580608511,0.64125894,102670.0,102660.0,0.06444043]
["bitfinex","BTCUSD",1750580608734,0.00973908,102670.0,102660.0,0.84218984]
["bitfinex","BTCUSD",1750580608948,0.00973908,102670.0,102660.0,0.52892596]
["bitfinex","BTCUSD",1750580609164,0.02921772,102670.0,102660.0,0.52892596]
["bitfinex","BTCUSD",1750580609378,0.01947835,102670.0,102660.0,0.60325022]
["bitfinex","BTCUSD",1750580609824,0.00973908,102670.0,102660.0,0.60325022]
["bitfinex","BTCUSD",1750580610034,0.73138527,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580610252,0.7396155,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580610461,0.38734044,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580610677,0.37369848,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580610891,0.37369838,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580611379,0.39317532,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580611602,0.3931788,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580611812,0.40291751,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580613185,0.40291574,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580613398,0.4029164,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580613631,0.71617922,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580614273,0.70644042,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580614491,0.69670177,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580614708,0.70644057,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580615156,0.70644048,102680.0,102670.0,0.44975754]
["bitfinex","BTCUSD",1750580615375,0.70644048,102680.0,102670.0,0.28731754]
["bitfinex","BTCUSD",1750580615590,0.48622364,102680.0,102670.0,0.44975754]
["bitfinex","BTCUSD",1750580616033,0.49596244,102680.0,102670.0,0.44975754]
["bitfinex","BTCUSD",1750580616499,0.3931766,102680.0,102670.0,0.44975754]
["bitfinex","BTCUSD",1750580616718,0.38404602,102680.0,102670.0,0.44975754]
["bitfinex","BTCUSD",1750580616935,0.40291416,102680.0,102670.0,0.44975754]
["bitfinex","BTCUSD",1750580617151,0.39378482,102680.0,102670.0,0.44975754]
["bitfinex","BTCUSD",1750580618052,0.88235203,102680.0,102670.0,0.27757827]
["bitfinex","BTCUSD",1750580618264,0.88235203,102680.0,102670.0,0.43993827]
["bitfinex","BTCUSD",1750580618476,0.88235203,102680.0,102670.0,0.44967764]
["bitfinex","BTCUSD",1750580620472,0.89689288,102680.0,102670.0,0.43993827]
["bitfinex","BTCUSD",1750580620929,1.06796443,102680.0,102670.0,0.0633]
["bitfinex","BTCUSD",1750580621147,0.21427818,102670.0,102660.0,0.36714653]
["bitfinex","BTCUSD",1750580621359,0.52754206,102670.0,102660.0,0.52954653]
["bitfinex","BTCUSD",1750580621626,0.52754206,102670.0,102660.0,0.53928704]
["bitfinex","BTCUSD",1750580622043,0.52754206,102670.0,102660.0,0.46072087]
["bitfinex","BTCUSD",1750580624058,0.53728171,102670.0,102660.0,0.46072087]
["bitfinex","BTCUSD",1750580624952,0.03895766,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580625156,0.03895756,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580625381,0.04869731,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580625585,0.04869807,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580626912,0.03895823,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580627144,0.02921848,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580627804,0.03895823,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580629050,0.02921848,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580629738,0.03895823,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580629961,0.04869807,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580630395,0.23375757,102670.0,102660.0,0.45086036]
["bitfinex","BTCUSD",1750580630613,0.22401811,102670.0,102660.0,0.45086036]
["bitfinex","BTCUSD",1750580631042,0.22401811,102670.0,102660.0,0.46060087]
["bitfinex","BTCUSD",1750580631460,0.52754234,102670.0,102660.0,0.45086036]
["bitfinex","BTCUSD",1750580631911,0.52754234,102670.0,102660.0,0.46060077]
["bitfinex","BTCUSD",1750580632804,0.21427846,102670.0,102660.0,0.47034109]
["bitfinex","BTCUSD",1750580633059,0.02921839,102670.0,102660.0,0.47034052]
["bitfinex","BTCUSD",1750580633268,0.01947864,102670.0,102660.0,0.56561037]
["bitfinex","BTCUSD",1750580633492,0.02921829,102670.0,102660.0,0.56561037]
["bitfinex","BTCUSD",1750580633705,0.02921829,102670.0,102660.0,0.47034052]
["bitfinex","BTCUSD",1750580633934,0.65222878,102680.0,102670.0,0.0646]
["bitfinex","BTCUSD",1750580634209,0.65222878,102680.0,102670.0,0.07433994]
["bitfinex","BTCUSD",1750580634887,0.65222878,102680.0,102670.0,0.08407978]
["bitfinex","BTCUSD",1750580636244,0.65222878,102680.0,102670.0,0.0646]
["bitfinex","BTCUSD",1750580637590,0.66136232,102680.0,102670.0,0.0646]
["bitfinex","BTCUSD",1750580638979,0.6613624,102680.0,102670.0,0.0646]
["bitfinex","BTCUSD",1750580639852,0.65222878,102680.0,102670.0,0.0646]
["bitfinex","BTCUSD",1750580640531,0.20453862,102670.0,102660.0,0.07478132]
["bitfinex","BTCUSD",1750580640777,0.22406091,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580640999,0.68100349,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580641233,0.66870349,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580641460,6.03963719,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580641722,6.05703029,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580641961,6.02276844,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580642200,6.02276844,102650.0,102640.0,0.00804]
["bitfinex","BTCUSD",1750580643346,6.02376844,102650.0,102640.0,0.00804]
["bitfinex","BTCUSD",1750580643557,6.01146844,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580643809,6.01346844,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580644299,6.35346844,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580645017,6.36576844,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580645717,6.35346844,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580645983,6.06477859,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580646187,6.27001859,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580649749,5.95675471,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580649961,6.27001859,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580650187,6.05569876,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580650431,6.27001859,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580650639,5.95675471,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580650851,6.27001859,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580651083,6.06477859,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580651535,6.26997859,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580653271,6.05009257,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580653471,6.14537174,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580654958,1.20543774,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580655169,6.14537174,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580655394,6.15991259,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580655839,6.15991259,102650.0,102640.0,0.06574]
["bitfinex","BTCUSD",1750580656297,1.10999881,102650.0,102640.0,0.2703384]
["bitfinex","BTCUSD",1750580656514,0.94795881,102650.0,102640.0,0.28982331]
["bitfinex","BTCUSD",1750580657166,0.63469493,102650.0,102640.0,0.28982331]
["bitfinex","BTCUSD",1750580657945,0.94795881,102650.0,102640.0,0.28982331]
["bitfinex","BTCUSD",1750580658593,0.89521745,102650.0,102640.0,0.28982331]
["bitfinex","BTCUSD",1750580658810,0.89521745,102650.0,102640.0,0.2703384]
["bitfinex","BTCUSD",1750580659385,0.57221192,102650.0,102640.0,0.2605958]
["bitfinex","BTCUSD",1750580659713,0.8854758,102650.0,102640.0,0.06574]
["bitfinex","BTCUSD",1750580660119,0.8854758,102650.0,102640.0,0.07548279]
["bitfinex","BTCUSD",1750580660342,0.8854758,102650.0,102640.0,0.06574]
["bitfinex","BTCUSD",1750580660769,0.58195319,102650.0,102640.0,0.35864726]
["bitfinex","BTCUSD",1750580661329,0.89521707,102650.0,102640.0,0.35864726]
["bitfinex","BTCUSD",1750580661542,0.89521707,102650.0,102640.0,0.36838967]
["bitfinex","BTCUSD",1750580662607,0.8854758,102650.0,102640.0,0.34890476]
["bitfinex","BTCUSD",1750580662813,0.8854758,102650.0,102640.0,0.35864745]
["bitfinex","BTCUSD",1750580663217,0.8854758,102650.0,102640.0,0.36839005]
["bitfinex","BTCUSD",1750580665108,0.8854758,102650.0,102640.0,0.35864745]
["bitfinex","BTCUSD",1750580665325,0.8854758,102650.0,102640.0,0.34890476]
["bitfinex","BTCUSD",1750580665558,0.5081007,102650.0,102640.0,0.06574]
["bitfinex","BTCUSD",1750580665790,0.5373797,102650.0,102640.0,0.06574]
["bitfinex","BTCUSD",1750580668457,0.63264955,102650.0,102640.0,0.06574]
["bitfinex","BTCUSD",1750580668874,0.5373797,102650.0,102640.0,0.06574]
["bitfinex","BTCUSD",1750580671165,0.22411582,102650.0,102640.0,0.33916197]
["bitfinex","BTCUSD",1750580671386,0.5373797,102650.0,102640.0,0.34890476]
["bitfinex","BTCUSD",1750580671613,0.5373797,102650.0,102640.0,0.14430617]
["bitfinex","BTCUSD",1750580672364,0.5373797,102650.0,102640.0,0.06574]
["bitfinex","BTCUSD",1750580672597,0.64719948,102650.0,102640.0,0.06574]
["bitfinex","BTCUSD",1750580672836,0.74246933,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580674133,0.64719948,102650.0,102640.0,0.03534]
["bitfinex","BTCUSD",1750580675651,5.67049971,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580675896,5.67049995,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580676109,5.68876827,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580676330,5.67646827,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580676752,5.77173812,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580677418,5.74661924,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580677626,5.62649759,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580677826,5.62649776,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580679558,5.78801776,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580680628,5.77888504,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580680833,5.78801627,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580681041,5.88837957,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580683672,5.88837706,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580683879,5.91779149,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580684088,5.91779112,102650.0,102640.0,0.00404]
["bitfinex","BTCUSD",1750580684953,5.91779112,102650.0,102640.0,0.03584]
["bitfinex","BTCUSD",1750580685861,5.7229543,102650.0,102640.0,0.03584]
["bitfinex","BTCUSD",1750580686071,5.91779112,102650.0,102640.0,0.03584]
["bitfinex","BTCUSD",1750580686283,5.91779112,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580686495,5.91094372,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580686747,5.92550853,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580686983,5.94888117,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580687444,5.91778117,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580687890,5.82251132,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580688734,5.66099132,102650.0,102640.0,0.03180001]
["bitfinex","BTCUSD",1750580688943,5.84133868,102650.0,102640.0,0.03180001]
["bitfinex","BTCUSD",1750580689361,5.82536136,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580689569,5.84133716,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580689773,5.82536136,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580690683,5.8322085,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580691603,5.84133909,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580692543,5.84133989,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580692770,5.68013989,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580695366,5.68014294,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580696242,5.70352295,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580696850,5.86448295,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580698145,5.9597528,102650.0,102640.0,0.06320001]
["bitfinex","BTCUSD",1750580700497,6.0401287,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580700976,6.0090287,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580701186,6.00904087,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580701680,6.52230475,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580701889,6.73251136,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580702100,6.41924748,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580702310,6.41924806,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580703437,6.38814806,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580703647,6.26187821,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580703859,6.26287648,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580705313,6.26286888,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580705520,6.75646888,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580706152,6.85173873,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580706594,6.88213873,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750580706829,6.6064662,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580707078,6.60646601,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580707503,6.3773594,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580707760,6.37735523,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580708688,6.36822126,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580708913,6.37735507,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580709630,6.3773514,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580710065,6.47262125,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580712022,6.1738714,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580712231,6.3769514,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580712417,6.35868471,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580712658,6.37695136,102650.0,102640.0,0.06260001]
["bitfinex","BTCUSD",1750580714863,6.37695136,102650.0,102640.0,0.0626]
["bitfinex","BTCUSD",1750580715082,6.47222121,102650.0,102640.0,0.0626]
["bitfinex","BTCUSD",1750580715528,6.47222104,102650.0,102640.0,0.0305]
["bitfinex","BTCUSD",1750580716414,6.47222091,102650.0,102640.0,0.0305]
["bitfinex","BTCUSD",1750580717903,6.45395426,102650.0,102640.0,0.0305]
["bitfinex","BTCUSD",1750580718166,6.4722204,102650.0,102640.0,0.0305]
["bitfinex","BTCUSD",1750580718385,6.47222023,102650.0,102640.0,0.0305]
["bitfinex","BTCUSD",1750580719012,6.37695038,102650.0,102640.0,0.0305]
["bitfinex","BTCUSD",1750580719220,6.37695038,102650.0,102640.0,0.0628]
["bitfinex","BTCUSD",1750580719457,6.0636865,102650.0,102640.0,0.0628]
["bitfinex","BTCUSD",1750580719676,6.37695038,102650.0,102640.0,0.0628]
["bitfinex","BTCUSD",1750580720791,6.40605699,102650.0,102640.0,0.0628]
["bitfinex","BTCUSD",1750580721211,6.40605766,102650.0,102640.0,0.0628]
["bitfinex","BTCUSD",1750580721631,0.21436159,102630.0,102620.0,0.08841085]
["bitfinex","BTCUSD",1750580721839,0.52762547,102630.0,102620.0,0.07438567]
["bitfinex","BTCUSD",1750580722505,0.57251421,102630.0,102620.0,0.07438567]
["bitfinex","BTCUSD",1750580722691,0.60179921,102630.0,102620.0,0.07438567]
["bitfinex","BTCUSD",1750580722828,0.60189016,102630.0,102620.0,0.07438567]
["bitfinex","BTCUSD",1750580723039,0.60189016,102630.0,102620.0,0.07638567]
["bitfinex","BTCUSD",1750580723269,0.60189016,102630.0,102620.0,0.06664099]
["bitfinex","BTCUSD",1750580723705,0.60189016,102630.0,102620.0,0.06764099]
["bitfinex","BTCUSD",1750580724564,0.60189016,102630.0,102620.0,0.13084099]
["bitfinex","BTCUSD",1750580726057,0.07426469,102630.0,102620.0,0.13084099]
["bitfinex","BTCUSD",1750580726273,0.38752857,102630.0,102620.0,0.13084099]
["bitfinex","BTCUSD",1750580726898,0.5828838,102630.0,102620.0,0.13084099]
["bitfinex","BTCUSD",1750580727442,0.6023706,102630.0,102620.0,0.13084099]
["bitfinex","BTCUSD",1750580728309,0.71219038,102630.0,102620.0,0.0662]
["bitfinex","BTCUSD",1750580728498,1.16344455,102630.0,102620.0,0.0662]
["bitfinex","BTCUSD",1750580729071,1.0681747,102630.0,102620.0,0.0662]
["bitfinex","BTCUSD",1750580729850,0.44068606,102630.0,102620.0,0.0662]
["bitfinex","BTCUSD",1750580730060,0.75443038,102630.0,102620.0,0.0662]
["bitfinex","BTCUSD",1750580732598,1.0681747,102630.0,102620.0,0.0662]
["bitfinex","BTCUSD",1750580734482,6.01496193,102630.0,102620.0,0.0662]
["bitfinex","BTCUSD",1750580734896,6.61111178,102630.0,102620.0,0.0662]
["bitfinex","BTCUSD",1750580735324,6.51584193,102630.0,102620.0,0.0662]
["bitfinex","BTCUSD",1750580736104,6.53923282,102630.0,102620.0,0.0662]
["bitfinex","BTCUSD",1750580736702,6.53923282,102630.0,102620.0,0.0332]
["bitfinex","BTCUSD",1750580737398,6.53923282,102630.0,102620.0,0.0645]
["bitfinex","BTCUSD",1750580737835,6.53923117,102630.0,102620.0,0.0645]
["bitfinex","BTCUSD",1750580738353,6.63450102,102630.0,102620.0,0.0645]
["bitfinex","BTCUSD",1750580739673,6.53923117,102630.0,102620.0,0.0645]
["bitfinex","BTCUSD",1750580739935,6.22548685,102630.0,102620.0,0.0645]
["bitfinex","BTCUSD",1750580740385,6.18550112,102630.0,102620.0,0.0645]
["bitfinex","BTCUSD",1750580740807,1.24556712,102630.0,102620.0,0.064245]
["bitfinex","BTCUSD",1750580743142,1.04244712,102630.0,102620.0,0.35719403]
["bitfinex","BTCUSD",1750580743346,1.05219076,102630.0,102620.0,0.41533806]
["bitfinex","BTCUSD",1750580743584,1.06193402,102630.0,102620.0,0.42508227]
["bitfinex","BTCUSD",1750580743800,1.07167775,102630.0,102620.0,0.43482638]
["bitfinex","BTCUSD",1750580744031,1.07167775,102630.0,102620.0,0.36693824]
["bitfinex","BTCUSD",1750580745168,1.06193449,102630.0,102620.0,0.36693824]
["bitfinex","BTCUSD",1750580745831,1.06193449,102630.0,102620.0,0.35719403]
["bitfinex","BTCUSD",1750580746530,1.06193449,102630.0,102620.0,0.36693833]
["bitfinex","BTCUSD",1750580746755,0.74819017,102630.0,102620.0,0.37668254]
["bitfinex","BTCUSD",1750580746981,0.74749581,102630.0,102620.0,0.37668254]
["bitfinex","BTCUSD",1750580747240,0.75723945,102630.0,102620.0,0.38642656]
["bitfinex","BTCUSD",1750580747465,0.43375093,102630.0,102620.0,0.47594478]
["bitfinex","BTCUSD",1750580747682,0.7572387,102630.0,102620.0,0.47594478]
["bitfinex","BTCUSD",1750580747907,0.74749525,102630.0,102620.0,0.47594478]
["bitfinex","BTCUSD",1750580748119,0.74749516,102630.0,102620.0,0.38642656]
["bitfinex","BTCUSD",1750580748322,0.74749516,102630.0,102620.0,0.54726656]
["bitfinex","BTCUSD",1750580748783,0.75723842,102630.0,102620.0,0.54726656]
["bitfinex","BTCUSD",1750580748997,0.4434941,102630.0,102620.0,0.54726656]
["bitfinex","BTCUSD",1750580749973,0.45323745,102630.0,102620.0,0.54726656]
["bitfinex","BTCUSD",1750580750527,0.42400767,102630.0,102620.0,0.54726656]
["bitfinex","BTCUSD",1750580750723,0.43375093,102630.0,102620.0,0.54726656]
["bitfinex","BTCUSD",1750580750943,0.07426469,102630.0,102620.0,0.54726656]
["bitfinex","BTCUSD",1750580751674,0.04497969,102630.0,102620.0,0.8609406]
["bitfinex","BTCUSD",1750580756660,0.04497969,102630.0,102620.0,0.54726656]
["bitfinex","BTCUSD",1750580760611,0.04497969,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580760880,0.05472267,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580761019,0.04497969,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580761241,0.05472267,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580761451,0.06446584,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580762232,0.0742091,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580762665,0.0246708,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580762871,0.01492763,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580763290,0.00518465,102630.0,102620.0,0.56397024]
["bitfinex","BTCUSD",1750580764559,0.00518465,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580765405,0.01492763,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580765673,0.00518465,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580765861,0.01492763,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580766914,0.00518465,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580767368,0.01492763,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580767549,0.00518465,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580768147,0.01492753,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580768360,0.00518465,102630.0,102620.0,0.46870039]
["bitfinex","BTCUSD",1750580768927,0.01492753,102630.0,102620.0,0.7823504]
["bitfinex","BTCUSD",1750580769481,0.00518465,102630.0,102620.0,0.7823504]
["bitfinex","BTCUSD",1750580769962,0.00518465,102630.0,102620.0,0.87762025]
["bitfinex","BTCUSD",1750580771410,0.01492772,102630.0,102620.0,0.56397024]
["bitfinex","BTCUSD",1750580771647,0.01492763,102630.0,102620.0,0.7823504]
["bitfinex","BTCUSD",1750580772722,0.60985318,102640.0,102630.0,0.21436159]
["bitfinex","BTCUSD",1750580772937,0.60985318,102640.0,102630.0,0.27682953]
["bitfinex","BTCUSD",1750580773851,0.41499691,102640.0,102630.0,0.2865727]
["bitfinex","BTCUSD",1750580774077,0.41499691,102640.0,102630.0,0.27682953]
["bitfinex","BTCUSD",1750580774281,0.70916144,102640.0,102630.0,0.29631614]
["bitfinex","BTCUSD",1750580774472,0.71890413,102640.0,102630.0,0.29631614]
["bitfinex","BTCUSD",1750580774669,1.04916144,102640.0,102630.0,0.29631614]
["bitfinex","BTCUSD",1750580774877,0.74525403,102640.0,102630.0,0.29631614]
["bitfinex","BTCUSD",1750580775083,0.74525403,102640.0,102630.0,0.45711614]
["bitfinex","BTCUSD",1750580775390,0.42186085,102640.0,102630.0,0.45711614]
["bitfinex","BTCUSD",1750580775604,0.72576864,102640.0,102630.0,0.55238599]
["bitfinex","BTCUSD",1750580775830,0.73551086,102640.0,102630.0,0.55238599]
["bitfinex","BTCUSD",1750580776040,0.73551086,102640.0,102630.0,0.45711614]
["bitfinex","BTCUSD",1750580776784,0.73551086,102640.0,102630.0,0.29631614]
["bitfinex","BTCUSD",1750580776993,0.73551086,102640.0,102630.0,0.45711614]
["bitfinex","BTCUSD",1750580777838,0.73551086,102640.0,102630.0,0.29631614]
["bitfinex","BTCUSD",1750580778045,0.73551086,102640.0,102630.0,0.45711614]
["bitfinex","BTCUSD",1750580778410,0.73551076,102640.0,102630.0,0.45711614]
["bitfinex","BTCUSD",1750580778609,0.74525307,102640.0,102630.0,0.45711614]
["bitfinex","BTCUSD",1750580779133,0.74525307,102640.0,102630.0,0.29631614]
["bitfinex","BTCUSD",1750580779332,0.74525307,102640.0,102630.0,0.45711614]
["bitfinex","BTCUSD",1750580779739,0.74525307,102640.0,102630.0,1.35353111]
["bitfinex","BTCUSD",1750580779740,0.0330957,102640.0,102630.0,1.35353111]
["bitfinex","BTCUSD",1750580779895,0.51308054,102660.0,102650.0,0.25436119]
["bitfinex","BTCUSD",1750580780100,0.6443559,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1750580780307,0.8649719,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1750580780520,1.02783957,102680.0,102670.0,0.25431792]
["bitfinex","BTCUSD",1750580780731,0.34973956,102670.0,102660.0,0.28663841]
["bitfinex","BTCUSD",1750580780944,0.34286859,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580781156,0.02921858,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580781363,0.68295973,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580781773,0.69269957,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580782265,0.36930915,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580782478,0.68295916,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580782908,0.68277043,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580783104,0.69251018,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580783741,0.68277043,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580784390,0.69251008,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580784810,0.68277043,102670.0,102660.0,0.28663917]
["bitfinex","BTCUSD",1750580785752,0.69251018,102670.0,102660.0,0.22403917]
["bitfinex","BTCUSD",1750580785978,0.55429867,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1750580786187,0.88724125,102660.0,102650.0,0.38482167]
["bitfinex","BTCUSD",1750580786401,0.87750112,102660.0,102650.0,0.38482186]
["bitfinex","BTCUSD",1750580786816,0.86776071,102660.0,102650.0,0.38482186]
["bitfinex","BTCUSD",1750580787274,0.86776071,102660.0,102650.0,0.38582186]
["bitfinex","BTCUSD",1750580787473,0.86776071,102660.0,102650.0,0.38782186]
["bitfinex","BTCUSD",1750580787679,0.85802001,102660.0,102650.0,0.38782186]
["bitfinex","BTCUSD",1750580788945,0.85802001,102660.0,102650.0,0.37808031]
["bitfinex","BTCUSD",1750580789171,0.84827912,102660.0,102650.0,0.3780804]
["bitfinex","BTCUSD",1750580789376,0.84827912,102660.0,102650.0,0.38782205]
["bitfinex","BTCUSD",1750580789559,0.84827912,102660.0,102650.0,0.3975636]
["bitfinex","BTCUSD",1750580790481,0.91217912,102660.0,102650.0,0.17350184]
["bitfinex","BTCUSD",1750580790712,0.91217912,102660.0,102650.0,0.3780804]
["bitfinex","BTCUSD",1750580792445,0.87997912,102660.0,102650.0,0.3780804]
["bitfinex","BTCUSD",1750580792648,0.87997912,102660.0,102650.0,0.46156303]
["bitfinex","BTCUSD",1750580792649,0.34,102660.0,102650.0,0.46156303]
["bitfinex","BTCUSD",1750580792890,0.56403984,102660.0,102650.0,0.38782186]
["bitfinex","BTCUSD",1750580793081,0.88724134,102660.0,102650.0,0.39756322]
["bitfinex","BTCUSD",1750580793327,0.6924235,102660.0,102650.0,0.40730382]
["bitfinex","BTCUSD",1750580793545,0.35948073,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580793959,0.36922143,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580794187,0.35948073,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580794394,0.36922143,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580796837,0.34,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580797038,0.35948035,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580797248,0.68268214,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580798310,0.36922086,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580799478,0.37896146,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580801505,0.36922086,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580801713,0.35948035,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580801872,0.35948016,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580802308,0.01948016,102660.0,102650.0,0.56138661]
["bitfinex","BTCUSD",1750580802990,0.00974003,102660.0,102650.0,0.56138661]
["bitfinex","BTCUSD",1750580803541,0.01948025,102660.0,102650.0,0.56138661]
["bitfinex","BTCUSD",1750580803768,0.00974003,102660.0,102650.0,0.56138661]
["bitfinex","BTCUSD",1750580803981,0.01948025,102660.0,102650.0,0.56138661]
["bitfinex","BTCUSD",1750580804185,0.02922076,102660.0,102650.0,0.56138661]
["bitfinex","BTCUSD",1750580808141,0.03896146,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580808322,0.36216353,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580810420,0.35242274,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580810653,0.68268204,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580811098,0.36922076,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580811305,0.35948025,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580811770,0.36922057,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580812055,0.37896108,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580812746,0.36922057,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580813035,0.34,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580813252,0.34974022,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580814201,0.35948063,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580814447,0.01948063,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580815546,0.00974022,102660.0,102650.0,0.47130382]
["bitfinex","BTCUSD",1750580815783,0.68176048,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1750580815992,0.69089801,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1750580816452,0.69089801,102670.0,102660.0,0.25713927]
["bitfinex","BTCUSD",1750580816782,0.69089798,102670.0,102660.0,0.25713927]
["bitfinex","BTCUSD",1750580817872,0.66162098,102670.0,102660.0,0.25713927]
["bitfinex","BTCUSD",1750580818098,0.6616201,102670.0,102660.0,0.25713927]
["bitfinex","BTCUSD",1750580818353,0.6616201,102670.0,102660.0,0.28873927]
["bitfinex","BTCUSD",1750580818558,0.65188064,102670.0,102660.0,0.37501914]
["bitfinex","BTCUSD",1750580818755,0.65188037,102670.0,102660.0,0.37501914]
["bitfinex","BTCUSD",1750580819764,0.98214062,102670.0,102660.0,0.36527854]
["bitfinex","BTCUSD",1750580820013,0.98214062,102670.0,102660.0,0.37501914]
["bitfinex","BTCUSD",1750580820220,0.97300427,102670.0,102660.0,0.37501914]
["bitfinex","BTCUSD",1750580821890,0.67318622,102670.0,102660.0,0.21429914]
["bitfinex","BTCUSD",1750580822051,0.3744021,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580822266,0.36466254,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580822464,0.374402,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580822922,0.687863,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580823128,0.35492317,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580823335,0.67812354,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580823542,0.67812344,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580824387,0.6878629,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580824865,0.3744019,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580826075,0.38414165,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580826595,0.38414155,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580827045,0.39388139,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580828657,0.3938813,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580828855,0.7073363,102670.0,102660.0,0.45909987]
["bitfinex","BTCUSD",1750580829069,0.7073363,102670.0,102660.0,0.29837987]
["bitfinex","BTCUSD",1750580829295,0.8923959,102670.0,102660.0,0.37497914]
["bitfinex","BTCUSD",1750580829509,0.88265644,102670.0,102660.0,0.20455863]
["bitfinex","BTCUSD",1750580829739,0.67897279,102670.0,102660.0,0.16068]
["bitfinex","BTCUSD",1750580831074,0.67897279,102670.0,102660.0,0.43757923]
["bitfinex","BTCUSD",1750580831075,0.65703178,102670.0,102660.0,0.43757923]
["bitfinex","BTCUSD",1750580831287,0.65703178,102670.0,102660.0,0.41631974]
["bitfinex","BTCUSD",1750580831505,0.65703178,102670.0,102660.0,0.42606006]
["bitfinex","BTCUSD",1750580832137,0.34267319,102670.0,102660.0,0.43580047]
["bitfinex","BTCUSD",1750580832263,0.34267319,102670.0,102660.0,0.4667999]
["bitfinex","BTCUSD",1750580832480,0.34267319,102670.0,102660.0,0.54082019]
["bitfinex","BTCUSD",1750580833028,0.34267319,102670.0,102660.0,0.4667999]
["bitfinex","BTCUSD",1750580838649,0.02921905,102670.0,102660.0,0.4667999]
["bitfinex","BTCUSD",1750580838863,0.53747206,102670.0,102660.0,0.38471936]
["bitfinex","BTCUSD",1750580839322,0.53747206,102670.0,102660.0,0.37497895]
["bitfinex","BTCUSD",1750580839523,0.5277326,102670.0,102660.0,0.37497895]
["bitfinex","BTCUSD",1750580839739,0.58129285,102670.0,102660.0,0.37497933]
["bitfinex","BTCUSD",1750580840158,0.58129285,102670.0,102660.0,0.37497952]
["bitfinex","BTCUSD",1750580840571,0.58129285,102670.0,102660.0,0.38472022]
["bitfinex","BTCUSD",1750580840780,0.51799285,102670.0,102660.0,0.39446073]
["bitfinex","BTCUSD",1750580841914,0.51799285,102670.0,102660.0,0.40420114]
["bitfinex","BTCUSD",1750580842323,0.51799285,102670.0,102660.0,0.24352114]
["bitfinex","BTCUSD",1750580842520,0.51799285,102670.0,102660.0,0.40416114]
["bitfinex","BTCUSD",1750580843562,0.51799285,102670.0,102660.0,0.39442073]
["bitfinex","BTCUSD",1750580844857,0.51799285,102670.0,102660.0,0.38468022]
["bitfinex","BTCUSD",1750580845074,0.61330602,102670.0,102660.0,0.39442082]
["bitfinex","BTCUSD",1750580846595,0.61330602,102670.0,102660.0,0.38468022]
["bitfinex","BTCUSD",1750580846842,0.61330602,102670.0,102660.0,0.22404022]
["bitfinex","BTCUSD",1750580847054,0.03896203,102660.0,102650.0,0.41730138]
["bitfinex","BTCUSD",1750580847268,0.35245949,102660.0,102650.0,0.41730138]
["bitfinex","BTCUSD",1750580847688,0.3524593,102660.0,102650.0,0.42704255]
["bitfinex","BTCUSD",1750580847900,0.02922114,102660.0,102650.0,0.42704255]
["bitfinex","BTCUSD",1750580848105,0.32323768,102660.0,102650.0,0.53670872]
["bitfinex","BTCUSD",1750580848306,0.33297819,102660.0,102650.0,0.53670872]
["bitfinex","BTCUSD",1750580848525,0.34271889,102660.0,102650.0,0.53870872]
["bitfinex","BTCUSD",1750580848725,0.34271889,102660.0,102650.0,0.53970872]
["bitfinex","BTCUSD",1750580848923,0.33297819,102660.0,102650.0,0.53970872]
["bitfinex","BTCUSD",1750580849127,0.34271879,102660.0,102650.0,0.53970872]
["bitfinex","BTCUSD",1750580850300,0.33297819,102660.0,102650.0,0.53970872]
["bitfinex","BTCUSD",1750580850505,0.32323768,102660.0,102650.0,0.53970872]
["bitfinex","BTCUSD",1750580850914,0.33297809,102660.0,102650.0,0.53970872]
["bitfinex","BTCUSD",1750580851714,0.32409927,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1750580851998,0.44279626,102670.0,102660.0,0.26607949]
["bitfinex","BTCUSD",1750580852155,0.45253601,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580852756,0.01947845,102670.0,102660.0,0.37147584]
["bitfinex","BTCUSD",1750580852959,0.33297581,102670.0,102660.0,0.37147584]
["bitfinex","BTCUSD",1750580853416,0.33297581,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580853631,0.34271518,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580854720,0.33297581,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580854914,0.01947835,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580855672,0.03895737,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580856036,0.03895728,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580856353,0.03895718,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580857079,0.02921772,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580858777,0.01947835,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580859572,0.33291868,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580860230,0.34265814,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580862140,0.34265805,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580862991,0.35239761,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580863726,0.36213726,102670.0,102660.0,0.29717949]
["bitfinex","BTCUSD",1750580864131,0.36213802,102670.0,102660.0,0.22403927]
["bitfinex","BTCUSD",1750580864378,0.54719762,102670.0,102660.0,0.22403927]
["bitfinex","BTCUSD",1750580864784,0.54719762,102670.0,102660.0,0.25523927]
["bitfinex","BTCUSD",1750580865004,0.54719762,102670.0,102660.0,0.28683927]
["bitfinex","BTCUSD",1750580866186,0.62298854,102670.0,102660.0,0.23575854]
["bitfinex","BTCUSD",1750580866551,0.20453871,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1750580866756,0.51797904,102670.0,102660.0,0.21429914]
["bitfinex","BTCUSD",1750580866970,0.51797904,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1750580867186,0.51797904,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1750580867388,0.51797904,102670.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1750580867567,0.51797904,102670.0,102660.0,0.21429952]
["bitfinex","BTCUSD",1750580867704,0.63640905,102670.0,102660.0,0.1606]
["bitfinex","BTCUSD",1750580867911,0.77712883,102670.0,102660.0,0.1606]
["bitfinex","BTCUSD",1750580868111,0.78626588,102670.0,102660.0,0.1606]
["bitfinex","BTCUSD",1750580869268,0.47282555,102670.0,102660.0,0.1606]
["bitfinex","BTCUSD",1750580869470,0.78626588,102670.0,102660.0,0.1606]
["bitfinex","BTCUSD",1750580869791,0.00974079,102660.0,102650.0,0.45720189]
["bitfinex","BTCUSD",1750580870052,0.21429933,102660.0,102650.0,0.26737866]
["bitfinex","BTCUSD",1750580870274,0.53748055,102660.0,102650.0,0.44746167]
["bitfinex","BTCUSD",1750580870518,0.54722096,102660.0,102650.0,0.45720294]
["bitfinex","BTCUSD",1750580870744,0.64249081,102660.0,102650.0,0.45720294]
["bitfinex","BTCUSD",1750580871189,0.64249081,102660.0,102650.0,0.46020294]
["bitfinex","BTCUSD",1750580871677,0.64249081,102660.0,102650.0,0.20757856]
["bitfinex","BTCUSD",1750580871678,0.53748055,102660.0,102650.0,0.20757856]
["bitfinex","BTCUSD",1750580871901,0.52773985,102660.0,102650.0,0.20757856]
["bitfinex","BTCUSD",1750580872129,0.52773985,102660.0,102650.0,0.36817856]
["bitfinex","BTCUSD",1750580873035,0.52773985,102660.0,102650.0,0.37792021]
["bitfinex","BTCUSD",1750580873486,0.52773985,102660.0,102650.0,0.38766176]
["bitfinex","BTCUSD",1750580873703,0.6173557,102660.0,102650.0,0.39740322]
["bitfinex","BTCUSD",1750580873911,0.6173557,102660.0,102650.0,0.40714458]
["bitfinex","BTCUSD",1750580874959,0.6173557,102660.0,102650.0,0.39740322]
["bitfinex","BTCUSD",1750580876270,0.6173557,102660.0,102650.0,0.37792021]
["bitfinex","BTCUSD",1750580876601,0.6173557,102660.0,102650.0,0.21732021]
["bitfinex","BTCUSD",1750580876817,0.6173557,102660.0,102650.0,0.38766176]
["bitfinex","BTCUSD",1750580877033,0.61746087,102660.0,102650.0,0.38766176]
["bitfinex","BTCUSD",1750580877478,1.09278536,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1750580877913,1.04524951,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1750580879260,6.01446351,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1750580879484,6.03044777,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1750580879695,6.01446351,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1750580880121,6.01446351,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750580880339,6.10973336,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750580880808,0.2045984,102640.0,102630.0,0.34548357]
["bitfinex","BTCUSD",1750580881019,0.5181439,102640.0,102630.0,0.35522702]
["bitfinex","BTCUSD",1750580881466,0.8316894,102640.0,102630.0,0.07856617]
["bitfinex","BTCUSD",1750580882593,0.3330306,102640.0,102630.0,0.32592814]
["bitfinex","BTCUSD",1750580882812,0.34277329,102640.0,102630.0,0.38655783]
["bitfinex","BTCUSD",1750580882995,0.0194851,102640.0,102630.0,0.39055783]
["bitfinex","BTCUSD",1750580883886,0.0194851,102640.0,102630.0,0.37681419]
["bitfinex","BTCUSD",1750580883887,0.00974231,102640.0,102630.0,0.37681419]
["bitfinex","BTCUSD",1750580884095,0.01948491,102640.0,102630.0,0.37881419]
["bitfinex","BTCUSD",1750580884300,0.02922703,102640.0,102630.0,0.37881419]
["bitfinex","BTCUSD",1750580884510,0.58261191,102650.0,102630.0,0.37681419]
["bitfinex","BTCUSD",1750580884720,0.00974231,102640.0,102630.0,0.37781419]
["bitfinex","BTCUSD",1750580884901,0.01948443,102640.0,102630.0,0.37781419]
["bitfinex","BTCUSD",1750580885357,0.01948443,102640.0,102630.0,0.37681419]
["bitfinex","BTCUSD",1750580885567,0.00974212,102640.0,102630.0,0.37481419]
["bitfinex","BTCUSD",1750580886391,0.01948443,102640.0,102630.0,0.37681419]
["bitfinex","BTCUSD",1750580886630,0.5927427,102650.0,102640.0,0.21434071]
["bitfinex","BTCUSD",1750580886843,0.9327427,102650.0,102640.0,0.21434071]
["bitfinex","BTCUSD",1750580887274,0.9327427,102650.0,102640.0,0.2045984]
["bitfinex","BTCUSD",1750580887486,0.83747285,102650.0,102640.0,0.2045984]
["bitfinex","BTCUSD",1750580887699,0.83747285,102650.0,102640.0,0.2143409]
["bitfinex","BTCUSD",1750580888106,0.83747285,102650.0,102640.0,0.2045984]
["bitfinex","BTCUSD",1750580888311,0.86675585,102650.0,102640.0,0.2045984]
["bitfinex","BTCUSD",1750580888561,0.84727246,102650.0,102640.0,0.20459859]
["bitfinex","BTCUSD",1750580888761,0.84727246,102650.0,102640.0,0.00974279]
["bitfinex","BTCUSD",1750580888985,0.84727246,102650.0,102640.0,0.21434128]
["bitfinex","BTCUSD",1750580888986,0.87682845,102650.0,102640.0,0.21434128]
["bitfinex","BTCUSD",1750580889204,0.89631184,102650.0,102640.0,0.23382629]
["bitfinex","BTCUSD",1750580889623,0.51840004,102650.0,102640.0,0.23382629]
["bitfinex","BTCUSD",1750580889839,0.35948215,102650.0,102640.0,0.30776841]
["bitfinex","BTCUSD",1750580890057,0.04876054,102660.0,102650.0,0.28826119]
["bitfinex","BTCUSD",1750580890283,0.71213886,102660.0,102650.0,0.28826119]
["bitfinex","BTCUSD",1750580890519,0.69739971,102660.0,102650.0,0.28826119]
["bitfinex","BTCUSD",1750580890975,0.90195834,102660.0,102650.0,0.27852002]
["bitfinex","BTCUSD",1750580891197,0.90395834,102660.0,102650.0,0.27852002]
["bitfinex","BTCUSD",1750580891575,0.89421821,102660.0,102650.0,0.27852002]
["bitfinex","BTCUSD",1750580892055,0.89621821,102660.0,102650.0,0.27852002]
["bitfinex","BTCUSD",1750580892458,0.02922466,102650.0,102640.0,0.2270558]
["bitfinex","BTCUSD",1750580892701,0.02922466,102650.0,102630.0,0.52747027]
["bitfinex","BTCUSD",1750580892702,0.01948415,102640.0,102630.0,0.52747027]
["bitfinex","BTCUSD",1750580892948,0.32337955,102640.0,102630.0,0.53721381]
["bitfinex","BTCUSD",1750580893176,0.12930317,102650.0,102640.0,0.21434071]
["bitfinex","BTCUSD",1750580893392,0.44294079,102650.0,102640.0,0.2365984]
["bitfinex","BTCUSD",1750580893600,0.63777761,102650.0,102640.0,0.24634071]
["bitfinex","BTCUSD",1750580893814,0.63777761,102650.0,102640.0,0.04174279]
["bitfinex","BTCUSD",1750580894027,0.63777761,102650.0,102640.0,0.05148548]
["bitfinex","BTCUSD",1750580894646,0.63777761,102650.0,102640.0,0.28828388]
["bitfinex","BTCUSD",1750580894888,0.63777761,102650.0,102640.0,0.27854128]
["bitfinex","BTCUSD",1750580895089,0.62803606,102650.0,102640.0,0.07394279]
["bitfinex","BTCUSD",1750580895719,0.62803606,102650.0,102630.0,0.47798413]
["bitfinex","BTCUSD",1750580895931,0.01948481,102640.0,102630.0,0.51772758]
["bitfinex","BTCUSD",1750580896361,0.01948548,102640.0,102630.0,0.51772758]
["bitfinex","BTCUSD",1750580896580,0.3331231,102640.0,102630.0,0.51772758]
["bitfinex","BTCUSD",1750580897057,0.5279789,102640.0,102630.0,0.51772758]
["bitfinex","BTCUSD",1750580897269,0.5279789,102640.0,102630.0,0.51972758]
["bitfinex","BTCUSD",1750580897909,0.61124245,102640.0,102630.0,0.52947149]
["bitfinex","BTCUSD",1750580898314,0.61124245,102640.0,102630.0,0.53921475]
["bitfinex","BTCUSD",1750580898748,0.5279789,102640.0,102630.0,0.53921475]
["bitfinex","BTCUSD",1750580898956,0.5279789,102640.0,102630.0,0.54021475]
["bitfinex","BTCUSD",1750580899586,0.5279789,102640.0,102630.0,0.54995792]
["bitfinex","BTCUSD",1750580901475,0.33312234,102640.0,102630.0,0.54995782]
["bitfinex","BTCUSD",1750580901683,0.34286494,102640.0,102630.0,0.54995782]
["bitfinex","BTCUSD",1750580902181,0.68286494,102640.0,102630.0,0.54995782]
["bitfinex","BTCUSD",1750580902419,0.69260773,102640.0,102630.0,0.54995782]
["bitfinex","BTCUSD",1750580904990,0.37897011,102640.0,102630.0,0.54995782]
["bitfinex","BTCUSD",1750580905373,0.37896906,102640.0,102630.0,0.54995782]
["bitfinex","BTCUSD",1750580906193,0.36922646,102640.0,102630.0,0.54995782]
["bitfinex","BTCUSD",1750580906868,0.37896896,102640.0,102630.0,0.54995782]
["bitfinex","BTCUSD",1750580907083,0.36922646,102640.0,102630.0,0.54995782]
["bitfinex","BTCUSD",1750580907300,0.34,102640.0,102630.0,0.64522767]
["bitfinex","BTCUSD",1750580907484,0.38876444,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580907985,0.36922399,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580908227,0.35948244,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580908475,0.34974117,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580908908,0.36922408,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580909349,0.35948253,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580910063,0.36922408,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580910479,0.35948263,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580911780,0.36922418,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580912233,0.35948263,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580914417,0.34974117,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580914624,0.35948244,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580914829,0.3692239,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580915370,0.37896555,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580916003,0.38870739,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580916975,0.7022751,102650.0,102640.0,0.29852543]
["bitfinex","BTCUSD",1750580917438,0.87762948,102650.0,102640.0,0.27904128]
["bitfinex","BTCUSD",1750580917887,0.87762948,102650.0,102640.0,0.28878378]
["bitfinex","BTCUSD",1750580918115,0.38875973,102660.0,102650.0,0.28856119]
["bitfinex","BTCUSD",1750580918355,0.34,102660.0,102650.0,0.44912119]
["bitfinex","BTCUSD",1750580918588,0.66330793,102660.0,102650.0,0.44912119]
["bitfinex","BTCUSD",1750580918809,0.35948063,102660.0,102650.0,0.44912119]
["bitfinex","BTCUSD",1750580919044,0.01948063,102660.0,102650.0,0.44912119]
["bitfinex","BTCUSD",1750580919496,0.00974022,102660.0,102650.0,0.54639104]
["bitfinex","BTCUSD",1750580919738,0.01948063,102660.0,102650.0,0.54639104]
["bitfinex","BTCUSD",1750580919963,0.01948063,102660.0,102650.0,0.45112119]
["bitfinex","BTCUSD",1750580920467,0.02148063,102660.0,102650.0,0.45112119]
["bitfinex","BTCUSD",1750580920694,0.03122133,102660.0,102650.0,0.45112119]
["bitfinex","BTCUSD",1750580920920,0.03896222,102660.0,102650.0,0.45112119]
["bitfinex","BTCUSD",1750580921144,0.03896222,102660.0,102650.0,0.45212119]
["bitfinex","BTCUSD",1750580921593,0.02922133,102660.0,102650.0,0.45212119]
["bitfinex","BTCUSD",1750580922766,0.03896212,102660.0,102650.0,0.45212119]
["bitfinex","BTCUSD",1750580923906,0.02922133,102660.0,102650.0,0.45212119]
["bitfinex","BTCUSD",1750580924324,0.02922123,102660.0,102650.0,0.45212119]
["bitfinex","BTCUSD",1750580924551,0.01948054,102660.0,102650.0,0.45212119]
["bitfinex","BTCUSD",1750580926771,0.02922105,102660.0,102650.0,0.45212119]
["bitfinex","BTCUSD",1750580927652,0.02922095,102660.0,102650.0,0.45212119]
["bitfinex","BTCUSD",1750580927886,0.00974022,102660.0,102650.0,0.45212119]
["bitfinex","BTCUSD",1750580928105,0.51802217,102670.0,102650.0,0.44237945]
["bitfinex","BTCUSD",1750580928329,0.86776182,102670.0,102660.0,0.24589895]
["bitfinex","BTCUSD",1750580929229,0.86776182,102670.0,102660.0,0.25563927]
["bitfinex","BTCUSD",1750580929456,0.86776182,102670.0,102660.0,0.28673927]
["bitfinex","BTCUSD",1750580929901,0.69244128,102670.0,102660.0,0.29647949]
["bitfinex","BTCUSD",1750580930167,0.70218122,102670.0,102660.0,0.29647949]
["bitfinex","BTCUSD",1750580930823,0.89698009,102670.0,102660.0,0.28673927]
["bitfinex","BTCUSD",1750580931023,0.88724072,102670.0,102660.0,0.27699895]
["bitfinex","BTCUSD",1750580931716,0.87750107,102670.0,102660.0,0.23615854]
["bitfinex","BTCUSD",1750580931942,0.87750107,102670.0,102660.0,0.24589914]
["bitfinex","BTCUSD",1750580932156,0.86776132,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1750580932566,0.85802148,102670.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1750580932792,0.95329133,102670.0,102660.0,0.21429952]
["bitfinex","BTCUSD",1750580933284,0.0097406,102660.0,102650.0,0.43757907]
["bitfinex","BTCUSD",1750580933760,0.33296397,102660.0,102650.0,0.27701964]
["bitfinex","BTCUSD",1750580934012,0.54726349,102660.0,102650.0,0.38458167]
["bitfinex","BTCUSD",1750580934268,0.36218616,102660.0,102650.0,0.39432294]
["bitfinex","BTCUSD",1750580934507,0.35244527,102660.0,102650.0,0.46686411]
["bitfinex","BTCUSD",1750580934723,0.35244527,102660.0,102650.0,0.46786411]
["bitfinex","BTCUSD",1750580934940,0.0389626,102660.0,102650.0,0.46786411]
["bitfinex","BTCUSD",1750580935611,0.0389626,102660.0,102650.0,0.46986411]
["bitfinex","BTCUSD",1750580936282,0.04870349,102660.0,102650.0,0.46986411]
["bitfinex","BTCUSD",1750580937022,0.36218616,102660.0,102650.0,0.46986411]
["bitfinex","BTCUSD",1750580937937,0.36218616,102660.0,102650.0,0.46012294]
["bitfinex","BTCUSD",1750580938662,0.34270448,102660.0,102650.0,0.46986411]
["bitfinex","BTCUSD",1750580938907,0.34273037,102660.0,102650.0,0.46986411]
["bitfinex","BTCUSD",1750580940243,0.35247116,102660.0,102650.0,0.46986411]
["bitfinex","BTCUSD",1750580940900,0.69247116,102660.0,102650.0,0.46986411]
["bitfinex","BTCUSD",1750580941519,0.70221205,102660.0,102650.0,0.46986411]
["bitfinex","BTCUSD",1750580942042,0.89702989,102660.0,102650.0,0.44064031]
["bitfinex","BTCUSD",1750580942244,0.88728938,102660.0,102650.0,0.45038177]
["bitfinex","BTCUSD",1750580942474,0.88728938,102660.0,102650.0,0.45034177]
["bitfinex","BTCUSD",1750580942947,0.97281863,102660.0,102650.0,0.23797866]
["bitfinex","BTCUSD",1750580943151,1.44216548,102660.0,102650.0,0.16348]
["bitfinex","BTCUSD",1750580943421,0.96788707,102660.0,102650.0,0.3778004]
["bitfinex","BTCUSD",1750580943631,0.99716507,102660.0,102650.0,0.38754205]
["bitfinex","BTCUSD",1750580944071,0.48883838,102660.0,102650.0,0.39728341]
["bitfinex","BTCUSD",1750580944301,0.82182805,102660.0,102650.0,0.40702468]
["bitfinex","BTCUSD",1750580944529,0.82182805,102660.0,102650.0,0.47222468]
["bitfinex","BTCUSD",1750580944746,0.50831949,102660.0,102650.0,0.47222468]
["bitfinex","BTCUSD",1750580944976,0.83156894,102660.0,102650.0,0.47222468]
["bitfinex","BTCUSD",1750580945876,0.82182805,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580946088,0.81208726,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580946293,0.82182729,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580946501,0.6729891,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580946757,0.68272932,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580946968,0.36922076,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580947109,0.68272932,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580947331,0.69247002,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580949033,0.68272932,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580949263,0.67298881,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580949484,0.68272922,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580949911,0.67298881,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580950968,0.66324859,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580951185,0.67298881,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580952236,0.66324859,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580952860,0.67298881,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580953082,0.68272913,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580953499,0.34272913,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580953712,0.33298881,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580954345,0.32324859,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580954563,0.31350856,102660.0,102650.0,0.56749386]
["bitfinex","BTCUSD",1750580956256,0.32324869,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580956503,0.31350856,102660.0,102650.0,0.47222401]
["bitfinex","BTCUSD",1750580957712,0.36226311,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750580957943,0.36226311,102670.0,102660.0,0.28913936]
["bitfinex","BTCUSD",1750580958144,0.35252374,102670.0,102660.0,0.28913936]
["bitfinex","BTCUSD",1750580958389,0.36226311,102670.0,102660.0,0.28913936]
["bitfinex","BTCUSD",1750580958592,0.35252374,102670.0,102660.0,0.28913936]
["bitfinex","BTCUSD",1750580958801,0.36226311,102670.0,102660.0,0.28913936]
["bitfinex","BTCUSD",1750580959024,0.36226311,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750580959234,0.44504232,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750580959453,0.38174222,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750580959897,0.39148197,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750580961065,0.7314832,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750580961771,0.3914832,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750580962211,0.38174374,102670.0,102660.0,0.22403955]
["bitfinex","BTCUSD",1750580962623,0.72174374,102670.0,102660.0,0.22403955]
["bitfinex","BTCUSD",1750580963805,0.00974032,102660.0,102650.0,0.42715828]
["bitfinex","BTCUSD",1750580964028,0.37901537,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1750580964239,0.72654408,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1750580964450,0.92134295,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1750580964657,0.92134295,102670.0,102660.0,0.22403984]
["bitfinex","BTCUSD",1750580965262,0.91160358,102670.0,102660.0,0.22403984]
["bitfinex","BTCUSD",1750580965819,0.91160358,102670.0,102660.0,0.23378025]
["bitfinex","BTCUSD",1750580966058,0.71680405,102670.0,102660.0,0.24352057]
["bitfinex","BTCUSD",1750580966203,0.7265438,102670.0,102660.0,0.2737199]
["bitfinex","BTCUSD",1750580968732,0.73628374,102670.0,102660.0,0.2737199]
["bitfinex","BTCUSD",1750580969810,0.7265438,102670.0,102660.0,0.2737199]
["bitfinex","BTCUSD",1750580970236,0.38875445,102670.0,102660.0,0.40108975]
["bitfinex","BTCUSD",1750580970453,0.70226301,102670.0,102660.0,0.40108975]
["bitfinex","BTCUSD",1750580970663,0.70226301,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580971128,0.71200247,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580971336,0.71200238,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580971548,0.70226301,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580972011,0.69252374,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580972441,0.70226311,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580973195,0.72174222,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580973397,0.72174213,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580974173,0.71200257,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580975190,0.70226311,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580976028,0.69252374,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580976236,0.70226301,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580977671,0.69252374,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580979181,0.69252364,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580979678,0.70226282,102670.0,102660.0,0.3058199]
["bitfinex","BTCUSD",1750580980647,0.029276,102670.0,102660.0,0.40108975]
["bitfinex","BTCUSD",1750580980906,0.3789623,102680.0,102670.0,0.28781754]
["bitfinex","BTCUSD",1750580981128,0.0389623,102680.0,102670.0,0.7616861]
["bitfinex","BTCUSD",1750580981351,0.3789623,102680.0,102670.0,0.7616861]
["bitfinex","BTCUSD",1750580982782,0.3789623,102680.0,102670.0,0.7626861]
["bitfinex","BTCUSD",1750580983016,0.88991858,102690.0,102680.0,0.28609573]
["bitfinex","BTCUSD",1750580983249,0.89905442,102690.0,102680.0,0.28609573]
["bitfinex","BTCUSD",1750580984023,0.90879246,102690.0,102680.0,0.25579592]
["bitfinex","BTCUSD",1750580984242,0.90879246,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1750580984468,0.90879246,102690.0,102680.0,0.22599592]
["bitfinex","BTCUSD",1750580984684,0.90979246,102690.0,102680.0,0.22599592]
["bitfinex","BTCUSD",1750580984899,1.24979246,102690.0,102680.0,0.22599592]
["bitfinex","BTCUSD",1750580985126,1.4348162,102690.0,102680.0,0.22599592]
["bitfinex","BTCUSD",1750580985344,1.4338162,102690.0,102680.0,0.22599592]
["bitfinex","BTCUSD",1750580985570,1.45366668,102690.0,102680.0,0.22699592]
["bitfinex","BTCUSD",1750580986902,1.25890575,102690.0,102680.0,0.23673434]
["bitfinex","BTCUSD",1750580987124,1.2491592,102690.0,102680.0,0.27827267]
["bitfinex","BTCUSD",1750580987378,1.2491592,102690.0,102680.0,0.31147267]
["bitfinex","BTCUSD",1750580988295,1.24003187,102690.0,102680.0,0.31147267]
["bitfinex","BTCUSD",1750580988528,1.24915907,102690.0,102680.0,0.33837985]
["bitfinex","BTCUSD",1750580989213,0.05829668,102690.0,102680.0,0.62498123]
["bitfinex","BTCUSD",1750580989435,0.02963776,102690.0,102680.0,0.62498123]
["bitfinex","BTCUSD",1750580989664,0.01990048,102690.0,102680.0,0.31147267]
["bitfinex","BTCUSD",1750580990608,0.02963786,102690.0,102680.0,0.31147267]
["bitfinex","BTCUSD",1750580990835,0.03937552,102690.0,102680.0,0.31147267]
["bitfinex","BTCUSD",1750580991533,0.03937505,102690.0,102680.0,0.31147267]
["bitfinex","BTCUSD",1750580992209,0.03937505,102690.0,102680.0,0.30747267]
["bitfinex","BTCUSD",1750580992443,0.01990048,102690.0,102680.0,0.71106402]
["bitfinex","BTCUSD",1750580993155,0.01990048,102690.0,102680.0,0.80634295]
["bitfinex","BTCUSD",1750580994499,0.01990048,102690.0,102680.0,1.11985151]
["bitfinex","BTCUSD",1750580996971,0.01990048,102690.0,102680.0,0.80604595]
["bitfinex","BTCUSD",1750580997862,5e-05,102690.0,102680.0,0.80604595]
["bitfinex","BTCUSD",1750580998490,5e-05,102690.0,102680.0,1.16113751]
["bitfinex","BTCUSD",1750580999212,5e-05,102690.0,102680.0,1.16518751]
["bitfinex","BTCUSD",1750580999886,5e-05,102690.0,102680.0,1.50318751]
["bitfinex","BTCUSD",1750581000110,5e-05,102690.0,102680.0,1.50618751]
["bitfinex","BTCUSD",1750581000346,5e-05,102690.0,102680.0,1.91422836]
["bitfinex","BTCUSD",1750581000558,5e-05,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1750581000772,5e-05,102700.0,102690.0,1.26328582]
["bitfinex","BTCUSD",1750581002903,5e-05,102700.0,102690.0,1.29286264]
["bitfinex","BTCUSD",1750581003179,5e-05,102700.0,102690.0,1.29886264]
["bitfinex","BTCUSD",1750581003863,5e-05,102700.0,102690.0,1.30186264]
["bitfinex","BTCUSD",1750581004091,5e-05,102700.0,102690.0,1.34366264]
["bitfinex","BTCUSD",1750581008845,5e-05,102700.0,102690.0,1.44636264]
["bitfinex","BTCUSD",1750581009074,5e-05,102700.0,102690.0,1.34366264]
["bitfinex","BTCUSD",1750581010933,5e-05,102700.0,102690.0,1.14162264]
["bitfinex","BTCUSD",1750581011154,5e-05,102700.0,102690.0,0.71719952]
["bitfinex","BTCUSD",1750581011374,5e-05,102700.0,102690.0,1.03041108]
["bitfinex","BTCUSD",1750581011629,5e-05,102700.0,102690.0,1.18350264]
["bitfinex","BTCUSD",1750581011874,5e-05,102700.0,102690.0,0.90556441]
["bitfinex","BTCUSD",1750581012083,5e-05,102700.0,102690.0,1.21877597]
["bitfinex","BTCUSD",1750581012551,5e-05,102700.0,102690.0,0.90556441]
["bitfinex","BTCUSD",1750581012979,5e-05,102700.0,102690.0,1.21877597]
["bitfinex","BTCUSD",1750581013207,5e-05,102700.0,102690.0,1.31404582]
["bitfinex","BTCUSD",1750581013637,5e-05,102700.0,102690.0,1.00083426]
["bitfinex","BTCUSD",1750581014080,5e-05,102700.0,102690.0,1.31404582]
["bitfinex","BTCUSD",1750581020983,0.31321156,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1750581021219,0.31321156,102730.0,102720.0,0.37429396]
["bitfinex","BTCUSD",1750581021220,0.34177965,102730.0,102720.0,0.37429396]
["bitfinex","BTCUSD",1750581021454,0.04817281,102730.0,102720.0,0.38402868]
["bitfinex","BTCUSD",1750581021672,0.36138437,102730.0,102720.0,0.38402868]
["bitfinex","BTCUSD",1750581022372,0.36138437,102730.0,102720.0,0.39376331]
["bitfinex","BTCUSD",1750581022598,0.36138437,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581022827,0.34191761,102730.0,102720.0,0.46331709]
["bitfinex","BTCUSD",1750581023052,0.3516511,102730.0,102720.0,0.46331709]
["bitfinex","BTCUSD",1750581023297,0.04693703,102730.0,102720.0,0.46331709]
["bitfinex","BTCUSD",1750581023509,0.02870538,102730.0,102720.0,0.46331709]
["bitfinex","BTCUSD",1750581024157,0.44101793,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581024368,0.43129879,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581024608,0.44103276,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581024830,0.1278212,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581025052,0.10835336,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581025272,0.03721976,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581025535,0.03721967,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581026004,0.02748627,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581026444,0.03721976,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581026669,0.02748627,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581027350,0.03257905,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581027790,0.03257905,102730.0,102720.0,0.49876769]
["bitfinex","BTCUSD",1750581028018,0.04231245,102730.0,102720.0,0.49876769]
["bitfinex","BTCUSD",1750581028512,0.05204604,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581028709,0.04231245,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581028956,0.03257905,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581029176,0.04231254,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581029625,0.05204622,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581029805,0.04231254,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581030470,0.05204613,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581030683,0.06177991,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581031300,0.06180453,102730.0,102720.0,0.40349784]
["bitfinex","BTCUSD",1750581031705,0.03260377,102730.0,102720.0,0.59404662]
["bitfinex","BTCUSD",1750581032063,0.03260377,102730.0,102720.0,0.65634662]
["bitfinex","BTCUSD",1750581032972,0.03261629,102730.0,102720.0,0.65634662]
["bitfinex","BTCUSD",1750581033167,0.01435701,102730.0,102720.0,0.96955818]
["bitfinex","BTCUSD",1750581035611,0.01435701,102730.0,102720.0,0.65634662]
["bitfinex","BTCUSD",1750581035830,0.01435701,102730.0,102720.0,0.96955818]
["bitfinex","BTCUSD",1750581036503,0.00522721,102730.0,102720.0,0.96955818]
["bitfinex","BTCUSD",1750581037946,0.00522721,102730.0,102720.0,0.80943818]
["bitfinex","BTCUSD",1750581038183,0.00522721,102730.0,102720.0,0.65626662]
["bitfinex","BTCUSD",1750581038396,0.00522721,102730.0,102720.0,0.65926662]
["bitfinex","BTCUSD",1750581038832,0.00522721,102730.0,102720.0,0.56399677]
["bitfinex","BTCUSD",1750581039288,0.00522721,102730.0,102720.0,0.56599677]
["bitfinex","BTCUSD",1750581039509,0.00522721,102730.0,102720.0,1.27098606]
["bitfinex","BTCUSD",1750581039510,0.00013669,102730.0,102720.0,1.27098606]
["bitfinex","BTCUSD",1750581041309,0.00013669,102730.0,102720.0,1.29611631]
["bitfinex","BTCUSD",1750581042221,0.00013669,102730.0,102720.0,1.27098606]
["bitfinex","BTCUSD",1750581042443,0.00013669,102730.0,102720.0,1.36625591]
["bitfinex","BTCUSD",1750581042900,0.00013669,102730.0,102720.0,1.36653591]
["bitfinex","BTCUSD",1750581043567,0.00013669,102730.0,102720.0,1.36153591]
["bitfinex","BTCUSD",1750581043809,0.00013669,102730.0,102720.0,1.36653591]
["bitfinex","BTCUSD",1750581044021,0.00013669,102730.0,102720.0,1.37453591]
["bitfinex","BTCUSD",1750581044701,0.00013669,102730.0,102720.0,0.50922662]
["bitfinex","BTCUSD",1750581044929,0.00013669,102730.0,102720.0,0.41395677]
["bitfinex","BTCUSD",1750581045163,0.00013669,102730.0,102720.0,0.57423677]
["bitfinex","BTCUSD",1750581045377,0.00013669,102730.0,102720.0,0.57431677]
["bitfinex","BTCUSD",1750581046439,0.00013669,102730.0,102720.0,0.56931677]
["bitfinex","BTCUSD",1750581046652,0.00013669,102730.0,102720.0,0.56431677]
["bitfinex","BTCUSD",1750581046866,0.00013669,102730.0,102720.0,0.57031677]
["bitfinex","BTCUSD",1750581047902,0.02983669,102730.0,102720.0,0.34765677]
["bitfinex","BTCUSD",1750581048112,0.38338174,102730.0,102720.0,0.41281784]
["bitfinex","BTCUSD",1750581048326,0.07017018,102730.0,102720.0,0.41281784]
["bitfinex","BTCUSD",1750581048536,0.07990386,102730.0,102720.0,0.41281784]
["bitfinex","BTCUSD",1750581048741,0.08963783,102730.0,102720.0,0.41281784]
["bitfinex","BTCUSD",1750581048986,0.08963783,102730.0,102720.0,0.25237784]
["bitfinex","BTCUSD",1750581048987,0.75258355,102730.0,102720.0,0.25237784]
["bitfinex","BTCUSD",1750581049201,0.75258355,102730.0,102720.0,0.39034868]
["bitfinex","BTCUSD",1750581049401,0.75258355,102730.0,102720.0,0.40208331]
["bitfinex","BTCUSD",1750581049615,0.75258355,102730.0,102720.0,0.39608331]
["bitfinex","BTCUSD",1750581049826,0.75258355,102730.0,102720.0,0.39708331]
["bitfinex","BTCUSD",1750581050244,0.75258355,102730.0,102720.0,0.40381784]
["bitfinex","BTCUSD",1750581050448,0.75258355,102730.0,102720.0,0.40681784]
["bitfinex","BTCUSD",1750581050656,0.75258355,102730.0,102720.0,0.40881784]
["bitfinex","BTCUSD",1750581050888,0.74284939,102730.0,102720.0,0.40881784]
["bitfinex","BTCUSD",1750581051068,0.75258345,102730.0,102720.0,0.40881784]
["bitfinex","BTCUSD",1750581055355,0.76231761,102730.0,102720.0,0.40881784]
["bitfinex","BTCUSD",1750581056413,0.9570027,102730.0,102720.0,0.20943914]
["bitfinex","BTCUSD",1750581056634,0.94726921,102730.0,102720.0,0.37945396]
["bitfinex","BTCUSD",1750581056836,0.94726921,102730.0,102720.0,0.38918868]
["bitfinex","BTCUSD",1750581057185,0.93753553,102730.0,102720.0,0.38618868]
["bitfinex","BTCUSD",1750581057396,0.93753553,102730.0,102720.0,0.37645396]
["bitfinex","BTCUSD",1750581057600,0.93753553,102730.0,102720.0,0.37745396]
["bitfinex","BTCUSD",1750581058171,0.93753553,102730.0,102720.0,0.37545396]
["bitfinex","BTCUSD",1750581058369,0.92780156,102730.0,102720.0,0.37545396]
["bitfinex","BTCUSD",1750581059462,0.92780156,102730.0,102720.0,0.36567914]
["bitfinex","BTCUSD",1750581059665,0.9180675,102730.0,102720.0,0.37541415]
["bitfinex","BTCUSD",1750581060085,1.00360319,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750581060368,6.39583097,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750581060605,7.08943097,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750581060854,7.11274891,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750581061090,7.14201091,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750581061526,7.11869297,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750581061962,0.01947342,102700.0,102690.0,0.45308233]
["bitfinex","BTCUSD",1750581062181,0.34242198,102700.0,102690.0,0.46281971]
["bitfinex","BTCUSD",1750581062394,0.34242179,102700.0,102690.0,0.46281971]
["bitfinex","BTCUSD",1750581062614,0.35215841,102700.0,102690.0,0.30253971]
["bitfinex","BTCUSD",1750581062843,0.35215822,102700.0,102690.0,0.46277971]
["bitfinex","BTCUSD",1750581063278,0.35215822,102700.0,102690.0,0.46577971]
["bitfinex","BTCUSD",1750581063521,0.33268451,102700.0,102690.0,0.46577971]
["bitfinex","BTCUSD",1750581063773,0.34242151,102700.0,102690.0,0.41037616]
["bitfinex","BTCUSD",1750581064006,0.35215851,102700.0,102690.0,0.42011354]
["bitfinex","BTCUSD",1750581064226,0.02920995,102700.0,102690.0,0.42011354]
["bitfinex","BTCUSD",1750581064444,0.02920986,102700.0,102690.0,0.42011354]
["bitfinex","BTCUSD",1750581064658,0.04547589,102700.0,102690.0,0.42011354]
["bitfinex","BTCUSD",1750581064881,0.36842378,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581065094,0.36842378,102700.0,102690.0,0.44117616]
["bitfinex","BTCUSD",1750581065095,0.58263926,102700.0,102690.0,0.44117616]
["bitfinex","BTCUSD",1750581065318,0.3878973,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581065742,0.3781604,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581066901,0.36842378,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581067121,0.35868726,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581067347,0.06494855,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581067812,0.08442207,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581068044,0.39763344,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581068494,0.39763401,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581068935,0.36842416,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581070085,0.36842378,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581070302,0.0454757,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581070512,0.05521213,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581070736,0.0454757,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581070959,0.05521222,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581071175,0.06494893,102700.0,102690.0,0.45091354]
["bitfinex","BTCUSD",1750581071631,0.90316669,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1750581071856,0.96376669,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1750581072750,1.07358647,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1750581072991,0.02921261,102690.0,102680.0,0.39381236]
["bitfinex","BTCUSD",1750581073218,0.68242417,102690.0,102680.0,0.39381236]
["bitfinex","BTCUSD",1750581073434,0.68242417,102690.0,102680.0,0.42511236]
["bitfinex","BTCUSD",1750581074521,0.69216193,102690.0,102680.0,0.42511236]
["bitfinex","BTCUSD",1750581074733,0.88692286,102690.0,102680.0,0.39589709]
["bitfinex","BTCUSD",1750581074946,0.87718567,102690.0,102680.0,0.25529441]
["bitfinex","BTCUSD",1750581075151,0.88227655,102690.0,102680.0,0.41541441]
["bitfinex","BTCUSD",1750581075363,0.88227655,102690.0,102680.0,0.42615293]
["bitfinex","BTCUSD",1750581075813,0.88227655,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750581076027,1.23731288,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750581076248,1.33258273,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750581079655,1.44240251,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750581079869,0.9726211,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750581082455,1.28583266,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750581082669,1.34663266,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750581086004,1.28583266,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750581088248,0.65940954,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750581088461,1.28583266,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750581088703,0.55905954,102680.0,102670.0,0.0001]
["bitfinex","BTCUSD",1750581088949,0.54455854,102660.0,102650.0,0.0321]
["bitfinex","BTCUSD",1750581089186,0.20457856,102650.0,102640.0,0.0362]
["bitfinex","BTCUSD",1750581089435,0.51779012,102650.0,102640.0,0.03666794]
["bitfinex","BTCUSD",1750581089912,0.51779012,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581090155,5.92629397,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581090373,6.03611375,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581090607,5.94593593,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581091567,5.97903593,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581091805,5.98586014,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581092025,5.98586014,102650.0,102640.0,0.00956794]
["bitfinex","BTCUSD",1750581092476,5.98586014,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581092928,6.08312999,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581093595,6.07630578,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581094053,6.08312186,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581094280,6.11036621,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581094694,6.13361207,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581094951,6.10636772,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581095623,6.26652772,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581097179,6.2020338,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581097610,6.10676395,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581098053,6.09994787,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581098269,5.81824263,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581098489,6.13145419,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581098983,5.94500021,102650.0,102640.0,0.00456794]
["bitfinex","BTCUSD",1750581099203,0.0168332,102650.0,102640.0,0.37985954]
["bitfinex","BTCUSD",1750581099421,0.00709203,102650.0,102640.0,0.43831712]
["bitfinex","BTCUSD",1750581099859,0.34709203,102650.0,102640.0,0.43831712]
["bitfinex","BTCUSD",1750581100094,0.01683301,102650.0,102640.0,0.35975095]
["bitfinex","BTCUSD",1750581100528,0.02657418,102650.0,102640.0,0.35975095]
["bitfinex","BTCUSD",1750581100737,0.02657418,102650.0,102640.0,0.30129337]
["bitfinex","BTCUSD",1750581100954,0.02657409,102650.0,102640.0,0.30129337]
["bitfinex","BTCUSD",1750581101392,0.33978565,102650.0,102640.0,0.30129337]
["bitfinex","BTCUSD",1750581101609,0.35926866,102650.0,102640.0,0.30129337]
["bitfinex","BTCUSD",1750581101859,0.3690104,102650.0,102640.0,0.29155125]
["bitfinex","BTCUSD",1750581102064,0.3690104,102650.0,102640.0,0.28180903]
["bitfinex","BTCUSD",1750581102065,0.55410624,102650.0,102640.0,0.28180903]
["bitfinex","BTCUSD",1750581102271,0.55210624,102650.0,102640.0,0.29155144]
["bitfinex","BTCUSD",1750581102490,0.55310624,102650.0,102640.0,0.30129375]
["bitfinex","BTCUSD",1750581103130,0.54336516,102650.0,102640.0,0.30129375]
["bitfinex","BTCUSD",1750581103557,0.34852834,102650.0,102640.0,0.31103587]
["bitfinex","BTCUSD",1750581103999,0.35827018,102650.0,102640.0,0.31103587]
["bitfinex","BTCUSD",1750581104783,0.34852834,102650.0,102640.0,0.31103587]
["bitfinex","BTCUSD",1750581105858,0.35827018,102650.0,102640.0,0.31103587]
["bitfinex","BTCUSD",1750581106215,0.553107,102650.0,102640.0,0.29155144]
["bitfinex","BTCUSD",1750581106634,0.54336564,102650.0,102640.0,0.27206653]
["bitfinex","BTCUSD",1750581106838,0.53362399,102650.0,102640.0,0.24146653]
["bitfinex","BTCUSD",1750581107049,0.51779022,102650.0,102640.0,0.03686794]
["bitfinex","BTCUSD",1750581107707,0.51779022,102650.0,102640.0,0.29375144]
["bitfinex","BTCUSD",1750581107961,0.01948206,102650.0,102640.0,0.36059156]
["bitfinex","BTCUSD",1750581108247,0.02922342,102650.0,102640.0,0.36069156]
["bitfinex","BTCUSD",1750581108488,0.34974041,102660.0,102650.0,0.28926119]
["bitfinex","BTCUSD",1750581108739,0.6824328,102660.0,102650.0,0.28926119]
["bitfinex","BTCUSD",1750581109009,0.6726921,102660.0,102650.0,0.28926119]
["bitfinex","BTCUSD",1750581109271,0.3424327,102660.0,102650.0,0.28926119]
["bitfinex","BTCUSD",1750581109794,0.3521734,102660.0,102650.0,0.34676221]
["bitfinex","BTCUSD",1750581110091,0.3424327,102660.0,102650.0,0.34676221]
["bitfinex","BTCUSD",1750581110304,0.36191419,102660.0,102650.0,0.34676221]
["bitfinex","BTCUSD",1750581110559,0.36191495,102660.0,102650.0,0.3467624]
["bitfinex","BTCUSD",1750581111055,0.55673279,102660.0,102650.0,0.28926138]
["bitfinex","BTCUSD",1750581111345,0.88699238,102660.0,102650.0,0.44946138]
["bitfinex","BTCUSD",1750581112249,0.87725178,102660.0,102650.0,0.43972002]
["bitfinex","BTCUSD",1750581112491,0.86751108,102660.0,102650.0,0.43972002]
["bitfinex","BTCUSD",1750581112729,0.86751108,102660.0,102650.0,0.42997856]
["bitfinex","BTCUSD",1750581112966,0.8480294,102660.0,102650.0,0.1926]
["bitfinex","BTCUSD",1750581113664,0.8480294,102660.0,102650.0,0.20234184]
["bitfinex","BTCUSD",1750581113935,0.8480294,102660.0,102650.0,0.23384184]
["bitfinex","BTCUSD",1750581114357,0.8480294,102660.0,102650.0,0.28796205]
["bitfinex","BTCUSD",1750581114562,0.87725159,102660.0,102650.0,0.29770341]
["bitfinex","BTCUSD",1750581114979,0.87725159,102660.0,102650.0,0.28796205]
["bitfinex","BTCUSD",1750581115204,0.86751108,102660.0,102650.0,0.29770341]
["bitfinex","BTCUSD",1750581115624,0.86751108,102660.0,102650.0,0.28796205]
["bitfinex","BTCUSD",1750581116036,0.55429952,102660.0,102650.0,0.28796205]
["bitfinex","BTCUSD",1750581116247,0.86751108,102660.0,102650.0,0.2977036]
["bitfinex","BTCUSD",1750581116926,0.85777029,102660.0,102650.0,0.2782204]
["bitfinex","BTCUSD",1750581118236,0.85777029,102660.0,102650.0,0.2977036]
["bitfinex","BTCUSD",1750581120475,0.85777029,102660.0,102650.0,0.07364184]
["bitfinex","BTCUSD",1750581120684,0.85777029,102660.0,102650.0,0.2782204]
["bitfinex","BTCUSD",1750581120896,0.8480294,102660.0,102650.0,0.0639]
["bitfinex","BTCUSD",1750581121125,0.8480294,102660.0,102650.0,0.26847856]
["bitfinex","BTCUSD",1750581121344,0.8480294,102660.0,102650.0,0.27822021]
["bitfinex","BTCUSD",1750581122119,0.8773054,102660.0,102650.0,0.27822021]
["bitfinex","BTCUSD",1750581123056,0.8773054,102660.0,102650.0,0.28796176]
["bitfinex","BTCUSD",1750581124439,0.8773054,102660.0,102650.0,0.26847856]
["bitfinex","BTCUSD",1750581124657,0.8773054,102660.0,102650.0,0.0639]
["bitfinex","BTCUSD",1750581125303,0.56409384,102660.0,102650.0,0.2782204]
["bitfinex","BTCUSD",1750581125540,0.8773054,102660.0,102650.0,0.28796205]
["bitfinex","BTCUSD",1750581126998,0.8773054,102660.0,102650.0,0.07364184]
["bitfinex","BTCUSD",1750581127646,0.8773054,102660.0,102650.0,0.27822031]
["bitfinex","BTCUSD",1750581128584,0.8773054,102660.0,102650.0,0.28796186]
["bitfinex","BTCUSD",1750581129424,0.3887573,102660.0,102650.0,0.3644062]
["bitfinex","BTCUSD",1750581129634,0.39849743,102660.0,102650.0,0.37414737]
["bitfinex","BTCUSD",1750581129760,0.369276,102660.0,102650.0,0.37414737]
["bitfinex","BTCUSD",1750581129976,0.34974022,102660.0,102650.0,0.37414737]
["bitfinex","BTCUSD",1750581130217,0.34974013,102660.0,102650.0,0.37414737]
["bitfinex","BTCUSD",1750581130412,0.34,102660.0,102650.0,0.37414737]
["bitfinex","BTCUSD",1750581130634,0.35948025,102660.0,102650.0,0.37414737]
["bitfinex","BTCUSD",1750581130841,0.03901337,102670.0,102660.0,0.28593936]
["bitfinex","BTCUSD",1750581131095,0.53720776,102680.0,102670.0,0.27617808]
["bitfinex","BTCUSD",1750581131310,0.53720776,102680.0,102670.0,0.27617827]
["bitfinex","BTCUSD",1750581131311,0.56647876,102680.0,102670.0,0.27617827]
["bitfinex","BTCUSD",1750581131523,0.90647876,102680.0,102670.0,0.29565729]
["bitfinex","BTCUSD",1750581131736,0.89674024,102680.0,102670.0,0.25669887]
["bitfinex","BTCUSD",1750581131948,0.88700144,102680.0,102670.0,0.0311]
["bitfinex","BTCUSD",1750581132153,0.88700144,102680.0,102670.0,0.07163994]
["bitfinex","BTCUSD",1750581132596,0.87726245,102680.0,102670.0,0.07163994]
["bitfinex","BTCUSD",1750581133226,0.87726245,102680.0,102670.0,0.27617865]
["bitfinex","BTCUSD",1750581133442,0.87726245,102680.0,102670.0,0.2859184]
["bitfinex","BTCUSD",1750581133662,0.56405089,102680.0,102670.0,0.29565796]
["bitfinex","BTCUSD",1750581133869,0.87726245,102680.0,102670.0,0.30539742]
["bitfinex","BTCUSD",1750581134070,0.88700125,102680.0,102670.0,0.30539742]
["bitfinex","BTCUSD",1750581134493,0.71169878,102680.0,102670.0,0.30539685]
["bitfinex","BTCUSD",1750581134922,0.72143777,102680.0,102670.0,0.30539685]
["bitfinex","BTCUSD",1750581135151,0.91621766,102680.0,102670.0,0.29565748]
["bitfinex","BTCUSD",1750581135357,0.90647914,102680.0,102670.0,0.29565748]
["bitfinex","BTCUSD",1750581137548,0.90647914,102680.0,102670.0,0.30539685]
["bitfinex","BTCUSD",1750581142179,0.90647914,102680.0,102670.0,0.28591802]
["bitfinex","BTCUSD",1750581142379,0.89674034,102680.0,102670.0,0.26643871]
["bitfinex","BTCUSD",1750581142520,0.88700144,102680.0,102670.0,0.25669887]
["bitfinex","BTCUSD",1750581142722,0.88700144,102680.0,102670.0,0.26643881]
["bitfinex","BTCUSD",1750581143739,0.88700144,102680.0,102670.0,0.27617865]
["bitfinex","BTCUSD",1750581143936,0.88700144,102680.0,102670.0,0.29565805]
["bitfinex","BTCUSD",1750581144577,0.88700144,102680.0,102670.0,0.2551184]
["bitfinex","BTCUSD",1750581144782,0.88700144,102680.0,102670.0,0.29765805]
["bitfinex","BTCUSD",1750581146455,0.88700144,102680.0,102670.0,0.30739751]
["bitfinex","BTCUSD",1750581146639,0.35222127,102680.0,102670.0,0.30739751]
["bitfinex","BTCUSD",1750581146880,0.34242749,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581147466,0.68242749,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581147688,0.36921593,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581147878,0.68242749,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581148293,0.35947647,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581148427,0.36921499,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581148832,0.36921489,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581149505,0.34973814,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581149863,0.34,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581150068,0.34,102680.0,102670.0,0.40266669]
["bitfinex","BTCUSD",1750581150267,0.34,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581151846,0.34,102680.0,102670.0,0.6206084]
["bitfinex","BTCUSD",1750581152264,0.34,102680.0,102670.0,0.30739684]
["bitfinex","BTCUSD",1750581154021,0.35216164,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1750581154224,0.35216164,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581154845,0.34242379,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581155097,0.34242379,102690.0,102680.0,0.51457504]
["bitfinex","BTCUSD",1750581155501,0.34242379,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581155747,0.36189978,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581156533,0.36194652,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581157962,0.03899692,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581158227,0.35220838,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581158446,0.34247053,102690.0,102680.0,0.51457504]
["bitfinex","BTCUSD",1750581158654,0.01952131,102690.0,102680.0,0.51457504]
["bitfinex","BTCUSD",1750581158867,0.00978393,102690.0,102680.0,0.51457504]
["bitfinex","BTCUSD",1750581159074,0.01952131,102690.0,102680.0,0.51457504]
["bitfinex","BTCUSD",1750581159286,0.02925878,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581159716,0.34247034,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581160803,0.35220791,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581161221,0.36194557,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581161659,0.03899682,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581161873,0.34247072,102690.0,102680.0,0.44831573]
["bitfinex","BTCUSD",1750581162560,0.35220838,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581162811,0.36194623,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581163236,0.35220838,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581163442,0.36194623,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581164125,0.70194623,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581165875,0.69220838,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581166323,0.68247072,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581166797,0.67273315,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581167020,0.68247072,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581167503,0.66299558,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581167721,0.67273296,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581168160,0.3595214,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581168371,0.01947457,102690.0,102680.0,0.44855573]
["bitfinex","BTCUSD",1750581168815,0.01947457,102690.0,102680.0,0.51483903]
["bitfinex","BTCUSD",1750581168816,0.00973719,102690.0,102680.0,0.51483903]
["bitfinex","BTCUSD",1750581169233,0.48917209,102700.0,102690.0,0.21423635]
["bitfinex","BTCUSD",1750581169457,0.48917209,102700.0,102690.0,0.24603635]
["bitfinex","BTCUSD",1750581169885,0.48917209,102700.0,102690.0,0.24603654]
["bitfinex","BTCUSD",1750581170746,0.48917209,102700.0,102690.0,0.20449878]
["bitfinex","BTCUSD",1750581170747,0.47943528,102700.0,102690.0,0.20449878]
["bitfinex","BTCUSD",1750581171543,0.51253228,102700.0,102690.0,0.20449897]
["bitfinex","BTCUSD",1750581171768,0.50279519,102700.0,102690.0,0.20449897]
["bitfinex","BTCUSD",1750581171979,0.00973795,102690.0,102680.0,0.1296833]
["bitfinex","BTCUSD",1750581172208,0.52744848,102690.0,102680.0,0.37437546]
["bitfinex","BTCUSD",1750581172630,0.52744848,102690.0,102680.0,0.21425546]
["bitfinex","BTCUSD",1750581172833,0.01947874,102670.0,102660.0,0.27629819]
["bitfinex","BTCUSD",1750581173061,0.34242976,102670.0,102660.0,0.43650493]
["bitfinex","BTCUSD",1750581173739,0.35216951,102670.0,102660.0,0.43650493]
["bitfinex","BTCUSD",1750581174380,0.35216951,102670.0,102660.0,0.43658493]
["bitfinex","BTCUSD",1750581174847,0.35216951,102670.0,102660.0,0.43758493]
["bitfinex","BTCUSD",1750581175062,0.61986715,102670.0,102660.0,0.4073855]
["bitfinex","BTCUSD",1750581175902,0.55670832,102670.0,102660.0,0.24714607]
["bitfinex","BTCUSD",1750581176141,0.23375758,102670.0,102660.0,0.22508658]
["bitfinex","BTCUSD",1750581176366,0.57624314,102670.0,102660.0,0.22508658]
["bitfinex","BTCUSD",1750581177446,0.60784314,102670.0,102660.0,0.22508658]
["bitfinex","BTCUSD",1750581178337,0.70792346,102670.0,102660.0,0.20560547]
["bitfinex","BTCUSD",1750581178545,0.79345375,102670.0,102660.0,0.01078763]
["bitfinex","BTCUSD",1750581178778,0.783714,102670.0,102660.0,0.01078763]
["bitfinex","BTCUSD",1750581179207,0.783714,102670.0,102660.0,0.00978763]
["bitfinex","BTCUSD",1750581179644,0.68844415,102670.0,102660.0,0.01952842]
["bitfinex","BTCUSD",1750581180493,0.68844415,102670.0,102660.0,0.22408696]
["bitfinex","BTCUSD",1750581180699,0.68844415,102670.0,102660.0,0.24356788]
["bitfinex","BTCUSD",1750581180700,0.35337224,102670.0,102660.0,0.24356788]
["bitfinex","BTCUSD",1750581180907,0.6665838,102670.0,102660.0,0.27386788]
["bitfinex","BTCUSD",1750581181975,0.47178493,102670.0,102660.0,0.27386721]
["bitfinex","BTCUSD",1750581183035,0.44251093,102670.0,102660.0,0.26412699]
["bitfinex","BTCUSD",1750581183239,0.6373098,102670.0,102660.0,0.26412699]
["bitfinex","BTCUSD",1750581185395,0.44251093,102670.0,102660.0,0.26412699]
["bitfinex","BTCUSD",1750581186245,0.44251093,102670.0,102660.0,0.27386721]
["bitfinex","BTCUSD",1750581187204,0.44251036,102670.0,102660.0,0.27386721]
["bitfinex","BTCUSD",1750581187420,0.4522502,102670.0,102660.0,0.27386721]
["bitfinex","BTCUSD",1750581188517,0.46199014,102670.0,102660.0,0.27386721]
["bitfinex","BTCUSD",1750581189388,0.46199014,102670.0,102660.0,0.30626721]
["bitfinex","BTCUSD",1750581190314,0.46199014,102670.0,102660.0,0.29652699]
["bitfinex","BTCUSD",1750581190528,0.46174318,102670.0,102660.0,0.29652699]
["bitfinex","BTCUSD",1750581190753,0.65654205,102670.0,102660.0,0.24464607]
["bitfinex","BTCUSD",1750581190980,0.68985531,102670.0,102660.0,4.674e-05]
["bitfinex","BTCUSD",1750581191207,0.65715531,102670.0,102660.0,0.21434579]
["bitfinex","BTCUSD",1750581191722,0.65715531,102670.0,102660.0,0.24534579]
["bitfinex","BTCUSD",1750581192178,0.00973918,102670.0,102660.0,0.29722642]
["bitfinex","BTCUSD",1750581192402,0.71448935,102680.0,102670.0,0.27937808]
["bitfinex","BTCUSD",1750581193506,0.70475008,102680.0,102670.0,0.28911745]
["bitfinex","BTCUSD",1750581193737,0.68242702,102680.0,102670.0,0.29885672]
["bitfinex","BTCUSD",1750581194387,0.69216582,102680.0,102670.0,0.29885672]
["bitfinex","BTCUSD",1750581195178,0.68242702,102680.0,102670.0,0.29885672]
["bitfinex","BTCUSD",1750581195390,0.35947675,102680.0,102670.0,0.29885672]
["bitfinex","BTCUSD",1750581195633,0.68242702,102680.0,102670.0,0.29885672]
["bitfinex","BTCUSD",1750581195767,0.68242702,102680.0,102670.0,0.45897672]
["bitfinex","BTCUSD",1750581195967,0.34973823,102680.0,102670.0,0.45897672]
["bitfinex","BTCUSD",1750581196174,0.34973814,102680.0,102670.0,0.52533485]
["bitfinex","BTCUSD",1750581196809,0.35947647,102680.0,102670.0,0.52533485]
["bitfinex","BTCUSD",1750581197131,0.34973814,102680.0,102670.0,0.52533485]
["bitfinex","BTCUSD",1750581197571,0.35947637,102680.0,102670.0,0.52533485]
["bitfinex","BTCUSD",1750581197789,0.34,102680.0,102670.0,0.52533485]
["bitfinex","BTCUSD",1750581198024,0.01947485,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581198244,0.36921242,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581199103,0.36921289,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581199325,0.68242445,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581202817,0.6921624,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581203251,0.68242445,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581204638,0.6726866,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581204872,0.35947495,102690.0,102680.0,0.36208085]
["bitfinex","BTCUSD",1750581205104,0.67268651,102690.0,102680.0,0.36208085]
["bitfinex","BTCUSD",1750581205331,0.68242427,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581206210,0.69216212,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581206460,0.70190007,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581207455,0.69216212,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581209266,0.34242474,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581209484,0.35216212,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581209667,0.36190007,102690.0,102680.0,0.28909573]
["bitfinex","BTCUSD",1750581209885,0.53718605,102690.0,102680.0,0.21425768]
["bitfinex","BTCUSD",1750581210106,0.01947732,102680.0,102670.0,0.24437799]
["bitfinex","BTCUSD",1750581210315,0.01947732,102680.0,102670.0,0.28681764]
["bitfinex","BTCUSD",1750581210316,0.33268888,102680.0,102670.0,0.28681764]
["bitfinex","BTCUSD",1750581210520,0.34242721,102680.0,102670.0,0.29655701]
["bitfinex","BTCUSD",1750581210746,0.3326885,102680.0,102670.0,0.29655701]
["bitfinex","BTCUSD",1750581211152,0.3424273,102680.0,102670.0,0.29655701]
["bitfinex","BTCUSD",1750581211377,0.3326885,102680.0,102670.0,0.29655701]
["bitfinex","BTCUSD",1750581211590,0.01947694,102680.0,102670.0,0.29755701]
["bitfinex","BTCUSD",1750581211916,0.00973833,102680.0,102670.0,0.29755701]
["bitfinex","BTCUSD",1750581213360,0.01947637,102680.0,102670.0,0.28931707]
["bitfinex","BTCUSD",1750581214146,0.78250714,102690.0,102680.0,0.25559573]
["bitfinex","BTCUSD",1750581214369,0.78250714,102690.0,102680.0,0.28829573]
["bitfinex","BTCUSD",1750581215274,0.67268736,102690.0,102680.0,0.28829573]
["bitfinex","BTCUSD",1750581216174,0.68242464,102690.0,102680.0,0.28829573]
["bitfinex","BTCUSD",1750581216624,0.67268679,102690.0,102680.0,0.28829573]
["bitfinex","BTCUSD",1750581216845,0.68242464,102690.0,102680.0,0.28829573]
["bitfinex","BTCUSD",1750581217075,0.34242464,102690.0,102680.0,0.28829573]
["bitfinex","BTCUSD",1750581217530,0.31321156,102690.0,102680.0,0.28829573]
["bitfinex","BTCUSD",1750581217775,0.00973719,102690.0,102680.0,0.36100299]
["bitfinex","BTCUSD",1750581217989,0.01947457,102690.0,102680.0,0.36100299]
["bitfinex","BTCUSD",1750581219196,0.0389497,102690.0,102680.0,0.36100299]
["bitfinex","BTCUSD",1750581220180,0.0389497,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581220412,0.04868755,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581220647,0.36189911,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581221883,0.35216126,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581222555,0.36189911,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581223630,0.35216126,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581223773,0.3424236,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581223981,0.0389497,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581224182,0.33268613,102690.0,102680.0,0.35261245]
["bitfinex","BTCUSD",1750581224797,0.02921194,102690.0,102680.0,0.35261245]
["bitfinex","BTCUSD",1750581225244,0.01947447,102690.0,102680.0,0.35261245]
["bitfinex","BTCUSD",1750581225484,0.02921194,102690.0,102680.0,0.35261245]
["bitfinex","BTCUSD",1750581225679,0.01947447,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581227060,0.02921185,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581227479,0.00973719,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581228487,0.01947457,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581229682,0.02921214,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581231111,0.03894999,102690.0,102680.0,0.28829506]
["bitfinex","BTCUSD",1750581231682,0.3618995,102690.0,102680.0,0.25559506]
["bitfinex","BTCUSD",1750581231924,0.35216155,102690.0,102680.0,0.25559506]
["bitfinex","BTCUSD",1750581232127,0.35216146,102690.0,102680.0,0.25559506]
["bitfinex","BTCUSD",1750581232672,0.36189931,102690.0,102680.0,0.25559506]
["bitfinex","BTCUSD",1750581233715,0.36189931,102690.0,102680.0,0.28859506]
["bitfinex","BTCUSD",1750581233948,0.3424237,102690.0,102680.0,0.28859506]
["bitfinex","BTCUSD",1750581234167,0.33268613,102690.0,102680.0,0.28859506]
["bitfinex","BTCUSD",1750581234388,0.3424237,102690.0,102680.0,0.28859506]
["bitfinex","BTCUSD",1750581236246,0.33268613,102690.0,102680.0,0.28859506]
["bitfinex","BTCUSD",1750581236500,0.526697,102700.0,102690.0,0.28947392]
["bitfinex","BTCUSD",1750581236942,0.53643333,102700.0,102690.0,0.44951392]
["bitfinex","BTCUSD",1750581237398,0.526697,102700.0,102690.0,0.44951392]
["bitfinex","BTCUSD",1750581237811,0.033097,102700.0,102690.0,0.44951392]
["bitfinex","BTCUSD",1750581238013,0.06230647,102700.0,102690.0,0.44951392]
["bitfinex","BTCUSD",1750581238214,0.02920947,102700.0,102690.0,0.44951392]
["bitfinex","BTCUSD",1750581238424,0.54973486,102710.0,102700.0,0.009737]
["bitfinex","BTCUSD",1750581238680,0.01947295,102700.0,102690.0,0.46898839]
["bitfinex","BTCUSD",1750581238881,0.35215841,102700.0,102690.0,0.41651392]
["bitfinex","BTCUSD",1750581239086,0.57659096,102700.0,102690.0,0.22726093]
["bitfinex","BTCUSD",1750581239307,0.22397372,102690.0,102680.0,0.24675721]
["bitfinex","BTCUSD",1750581239613,0.22397372,102690.0,102680.0,0.41653563]
["bitfinex","BTCUSD",1750581239614,0.35216239,102690.0,102680.0,0.41653563]
["bitfinex","BTCUSD",1750581239830,0.36189996,102690.0,102680.0,0.42627396]
["bitfinex","BTCUSD",1750581240650,0.36189996,102690.0,102680.0,0.26623396]
["bitfinex","BTCUSD",1750581240982,0.65572731,102690.0,102680.0,0.20451879]
["bitfinex","BTCUSD",1750581241201,0.65572731,102690.0,102680.0,0.2239963]
["bitfinex","BTCUSD",1750581241412,0.30951575,102690.0,102680.0,0.23373472]
["bitfinex","BTCUSD",1750581241620,0.62272731,102690.0,102680.0,0.26623472]
["bitfinex","BTCUSD",1750581242031,0.42796582,102690.0,102680.0,0.27597305]
["bitfinex","BTCUSD",1750581242236,0.44744114,102690.0,102680.0,0.27597305]
["bitfinex","BTCUSD",1750581242891,0.12449154,102690.0,102680.0,0.27597305]
["bitfinex","BTCUSD",1750581243096,0.44744095,102690.0,102680.0,0.27597305]
["bitfinex","BTCUSD",1750581244440,0.4377031,102690.0,102680.0,0.27597305]
["bitfinex","BTCUSD",1750581244641,0.44744095,102690.0,102680.0,0.27597305]
["bitfinex","BTCUSD",1750581245271,0.4377031,102690.0,102680.0,0.27597305]
["bitfinex","BTCUSD",1750581245379,0.42796534,102690.0,102680.0,0.37458424]
["bitfinex","BTCUSD",1750581245590,0.4377031,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581246121,0.41822777,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581246306,0.42796534,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581246709,0.437703,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581246956,0.42796534,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581247268,0.4669721,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581247490,0.466972,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581248607,0.45723434,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581249214,0.36195541,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581249597,0.37169317,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581251627,0.36195541,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581252041,0.37169307,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581254342,0.36195541,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581255724,0.05848141,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581255940,0.37169297,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581256369,0.38143082,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581257970,0.37169297,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581258183,0.39116858,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581258879,0.38143073,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581259336,0.35221784,102690.0,102680.0,0.37458424]
["bitfinex","BTCUSD",1750581259776,0.36195531,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581260667,0.37169307,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581261783,0.38143092,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581263629,0.029269,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581263807,0.00973738,102690.0,102680.0,0.30827305]
["bitfinex","BTCUSD",1750581264007,0.45287581,102700.0,102690.0,0.22397373]
["bitfinex","BTCUSD",1750581264246,0.55500253,102700.0,102690.0,0.25487373]
["bitfinex","BTCUSD",1750581264455,0.54815474,102700.0,102690.0,0.25487373]
["bitfinex","BTCUSD",1750581265132,0.54815474,102700.0,102690.0,0.24513635]
["bitfinex","BTCUSD",1750581265320,0.7428967,102700.0,102690.0,0.24513635]
["bitfinex","BTCUSD",1750581267338,0.7428967,102700.0,102690.0,0.25487382]
["bitfinex","BTCUSD",1750581267909,0.7428967,102700.0,102690.0,0.24513644]
["bitfinex","BTCUSD",1750581268308,0.7428967,102700.0,102690.0,0.25487401]
["bitfinex","BTCUSD",1750581268517,0.74974818,102700.0,102690.0,0.25487401]
["bitfinex","BTCUSD",1750581270137,0.43653662,102700.0,102690.0,0.25487401]
["bitfinex","BTCUSD",1750581270359,0.74974818,102700.0,102690.0,0.25487401]
["bitfinex","BTCUSD",1750581270579,0.55500622,102700.0,102690.0,0.26461148]
["bitfinex","BTCUSD",1750581271043,0.11730493,102700.0,102690.0,0.34695443]
["bitfinex","BTCUSD",1750581271264,0.03942645,102700.0,102690.0,0.46654886]
["bitfinex","BTCUSD",1750581271472,0.01947087,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581271704,0.01947077,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581273305,0.02920654,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581273723,0.06851902,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581273929,0.02920644,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581274144,0.04039746,102710.0,102700.0,0.35549087]
["bitfinex","BTCUSD",1750581274356,0.41343763,102720.0,102710.0,0.2887303]
["bitfinex","BTCUSD",1750581274531,0.40379378,102720.0,102710.0,0.2887303]
["bitfinex","BTCUSD",1750581274741,0.41352869,102720.0,102710.0,0.2887303]
["bitfinex","BTCUSD",1750581275296,0.4232637,102720.0,102710.0,0.2887303]
["bitfinex","BTCUSD",1750581275497,0.43299956,102720.0,102710.0,0.2887303]
["bitfinex","BTCUSD",1750581276794,0.43299956,102720.0,102710.0,0.28873049]
["bitfinex","BTCUSD",1750581277318,0.43299956,102720.0,102710.0,0.29846607]
["bitfinex","BTCUSD",1750581277917,0.65736949,102720.0,102710.0,0.29846607]
["bitfinex","BTCUSD",1750581278156,0.64763458,102720.0,102710.0,0.27899482]
["bitfinex","BTCUSD",1750581278398,0.00973671,102700.0,102690.0,0.45727025]
["bitfinex","BTCUSD",1750581278620,0.34242123,102700.0,102690.0,0.45727025]
["bitfinex","BTCUSD",1750581279090,0.54690047,102700.0,102690.0,0.26809869]
["bitfinex","BTCUSD",1750581279327,0.53716395,102700.0,102690.0,0.0305]
["bitfinex","BTCUSD",1750581279556,0.00973747,102690.0,102680.0,0.4567932]
["bitfinex","BTCUSD",1750581279777,0.34242407,102690.0,102680.0,0.28709506]
["bitfinex","BTCUSD",1750581280025,0.34242407,102690.0,102680.0,0.44705506]
["bitfinex","BTCUSD",1750581280479,0.36189987,102690.0,102680.0,0.45679415]
["bitfinex","BTCUSD",1750581281162,0.53718595,102690.0,102680.0,0.24475759]
["bitfinex","BTCUSD",1750581281395,0.53718595,102690.0,102680.0,0.26423491]
["bitfinex","BTCUSD",1750581281585,0.53718595,102690.0,102680.0,0.27397343]
["bitfinex","BTCUSD",1750581282078,0.53718595,102690.0,102680.0,0.27497343]
["bitfinex","BTCUSD",1750581282310,0.53718595,102690.0,102680.0,0.27497295]
["bitfinex","BTCUSD",1750581282519,0.53718595,102690.0,102680.0,0.26523453]
["bitfinex","BTCUSD",1750581286376,0.34242502,102690.0,102680.0,0.27497286]
["bitfinex","BTCUSD",1750581286585,0.34242502,102690.0,102680.0,0.30597286]
["bitfinex","BTCUSD",1750581286871,0.33268707,102690.0,102680.0,0.30597286]
["bitfinex","BTCUSD",1750581287678,0.34242511,102690.0,102680.0,0.30597286]
["bitfinex","BTCUSD",1750581288604,0.33268707,102690.0,102680.0,0.30597286]
["bitfinex","BTCUSD",1750581290655,0.34242502,102690.0,102680.0,0.30597286]
["bitfinex","BTCUSD",1750581291919,0.33268707,102690.0,102680.0,0.30597286]
["bitfinex","BTCUSD",1750581293699,0.53718595,102690.0,102680.0,0.29623453]
["bitfinex","BTCUSD",1750581293908,0.53718595,102690.0,102680.0,0.26523453]
["bitfinex","BTCUSD",1750581294536,0.02921346,102690.0,102680.0,0.29813453]
["bitfinex","BTCUSD",1750581294741,0.34242502,102690.0,102680.0,0.30787286]
["bitfinex","BTCUSD",1750581295941,0.3326866,102690.0,102680.0,0.30787286]
["bitfinex","BTCUSD",1750581296145,0.34242436,102690.0,102680.0,0.30787286]
["bitfinex","BTCUSD",1750581296575,0.01947504,102690.0,102680.0,0.30787286]
["bitfinex","BTCUSD",1750581296798,0.02921289,102690.0,102680.0,0.30787286]
["bitfinex","BTCUSD",1750581297914,0.34242445,102690.0,102680.0,0.30787286]
["bitfinex","BTCUSD",1750581298141,0.02921289,102690.0,102680.0,0.30787286]
["bitfinex","BTCUSD",1750581302124,0.0292128,102690.0,102680.0,0.30787286]
["bitfinex","BTCUSD",1750581303570,0.03895065,102690.0,102680.0,0.30787286]
["bitfinex","BTCUSD",1750581305300,0.06821865,102690.0,102680.0,0.30787286]
["bitfinex","BTCUSD",1750581305645,0.57619114,102690.0,102680.0,0.26523453]
["bitfinex","BTCUSD",1750581305853,0.38143021,102690.0,102680.0,0.30757286]
["bitfinex","BTCUSD",1750581306256,0.06821865,102690.0,102680.0,0.30757286]
["bitfinex","BTCUSD",1750581306768,0.03900538,102690.0,102680.0,0.30757286]
["bitfinex","BTCUSD",1750581307014,0.04874285,102690.0,102680.0,0.30757286]
["bitfinex","BTCUSD",1750581307226,0.03900538,102690.0,102680.0,0.30757286]
["bitfinex","BTCUSD",1750581307853,0.04874295,102690.0,102680.0,0.30757286]
["bitfinex","BTCUSD",1750581308056,0.03900538,102690.0,102680.0,0.30757286]
["bitfinex","BTCUSD",1750581308278,0.04874285,102690.0,102680.0,0.30757286]
["bitfinex","BTCUSD",1750581308528,0.06821827,102690.0,102680.0,0.30757286]
["bitfinex","BTCUSD",1750581308939,0.07795612,102690.0,102680.0,0.30757286]
["bitfinex","BTCUSD",1750581309593,0.54971352,102700.0,102680.0,0.30757229]
["bitfinex","BTCUSD",1750581309594,0.45312971,102700.0,102680.0,0.30757229]
["bitfinex","BTCUSD",1750581309829,0.55526202,102700.0,102680.0,0.30757229]
["bitfinex","BTCUSD",1750581310040,0.58453002,102700.0,102680.0,0.30757229]
["bitfinex","BTCUSD",1750581310252,0.61194415,102700.0,102680.0,0.30757229]
["bitfinex","BTCUSD",1750581310460,0.00973766,102690.0,102680.0,0.3640667]
["bitfinex","BTCUSD",1750581310665,0.01947513,102690.0,102680.0,0.29683358]
["bitfinex","BTCUSD",1750581311476,0.02921251,102690.0,102680.0,0.29683358]
["bitfinex","BTCUSD",1750581311681,0.03895036,102690.0,102680.0,0.29783358]
["bitfinex","BTCUSD",1750581312114,0.35216192,102690.0,102680.0,0.29783358]
["bitfinex","BTCUSD",1750581313149,0.36189987,102690.0,102680.0,0.28809544]
["bitfinex","BTCUSD",1750581313736,0.36189987,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581314549,0.35216192,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581315326,0.36189987,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581316227,0.04868831,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581316435,0.36189987,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581316941,0.36202382,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581317302,0.36202448,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581318127,0.35228644,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581318351,0.34254849,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581318910,0.02921298,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581319119,0.34254849,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581321332,0.02921298,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581321544,0.34254849,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581327649,0.33281064,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581327775,0.3425484,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581329062,0.32307298,102690.0,102680.0,0.29783377]
["bitfinex","BTCUSD",1750581329266,1.05813712,102700.0,102690.0,0.25587401]
["bitfinex","BTCUSD",1750581329471,0.8702467,102700.0,102690.0,0.25587401]
["bitfinex","BTCUSD",1750581329662,0.80895579,102700.0,102690.0,0.28917401]
["bitfinex","BTCUSD",1750581329897,0.34,102700.0,102690.0,0.7721269]
["bitfinex","BTCUSD",1750581330103,0.070984,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581330290,0.7047909,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581330973,0.7047908,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581331636,0.71452628,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581332280,0.72426186,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581332537,0.73399763,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581332746,0.72426186,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581332952,0.41092635,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581333440,0.40119077,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581334645,0.39145529,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581335278,0.40119077,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581335903,0.39145529,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581336528,0.42066221,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581336731,0.41092635,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581337399,0.42066221,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581337638,0.42066221,102710.0,102700.0,0.27941567]
["bitfinex","BTCUSD",1750581337849,0.74359246,102710.0,102700.0,0.2891521]
["bitfinex","BTCUSD",1750581338060,0.70187246,102710.0,102700.0,0.28915229]
["bitfinex","BTCUSD",1750581338267,0.70187246,102710.0,102700.0,0.25585229]
["bitfinex","BTCUSD",1750581338472,0.70187246,102710.0,102700.0,0.26558881]
["bitfinex","BTCUSD",1750581338902,0.69213707,102710.0,102700.0,0.25585229]
["bitfinex","BTCUSD",1750581339107,0.69213707,102710.0,102700.0,0.29878881]
["bitfinex","BTCUSD",1750581339292,0.69213707,102710.0,102700.0,0.28905229]
["bitfinex","BTCUSD",1750581339490,0.88686007,102710.0,102700.0,0.28905229]
["bitfinex","BTCUSD",1750581340373,0.88686007,102710.0,102700.0,0.29878881]
["bitfinex","BTCUSD",1750581341202,0.34973539,102710.0,102700.0,0.30852524]
["bitfinex","BTCUSD",1750581341424,0.35947106,102710.0,102700.0,0.30852524]
["bitfinex","BTCUSD",1750581342242,0.36920692,102710.0,102700.0,0.30852524]
["bitfinex","BTCUSD",1750581343326,0.35947106,102710.0,102700.0,0.30852524]
["bitfinex","BTCUSD",1750581344274,0.34,102710.0,102700.0,0.39860803]
["bitfinex","BTCUSD",1750581344713,0.34,102710.0,102700.0,0.39960803]
["bitfinex","BTCUSD",1750581345299,0.34973529,102710.0,102700.0,0.39960803]
["bitfinex","BTCUSD",1750581346012,0.34,102710.0,102700.0,0.39960803]
["bitfinex","BTCUSD",1750581347351,0.44023324,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581347575,0.44023314,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581347793,0.44996805,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581349166,0.44023314,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581349367,0.44996805,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581349728,0.44023314,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581350180,0.44996805,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581351509,0.44023314,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581352801,0.44023305,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581353044,0.7728415,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581353464,0.76310659,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581354407,0.74363724,102720.0,102710.0,0.38190015]
["bitfinex","BTCUSD",1750581354638,0.74363715,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581357137,0.75337178,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581357354,0.70195715,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581357591,0.33260789,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750581357824,0.070989,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1750581358046,0.070989,102730.0,102720.0,0.28470849]
["bitfinex","BTCUSD",1750581358047,0.42805494,102730.0,102720.0,0.28470849]
["bitfinex","BTCUSD",1750581358279,0.64220834,102730.0,102720.0,0.27497396]
["bitfinex","BTCUSD",1750581358756,0.64220834,102730.0,102720.0,0.24477396]
["bitfinex","BTCUSD",1750581359268,0.665562,102730.0,102720.0,0.21417405]
["bitfinex","BTCUSD",1750581359487,0.665562,102730.0,102720.0,0.22390887]
["bitfinex","BTCUSD",1750581359899,0.665562,102730.0,102720.0,0.23364359]
["bitfinex","BTCUSD",1750581360117,0.66558656,102730.0,102720.0,0.26424359]
["bitfinex","BTCUSD",1750581360339,0.47090147,102730.0,102720.0,0.27397765]
["bitfinex","BTCUSD",1750581361211,0.66558656,102730.0,102720.0,0.26424312]
["bitfinex","BTCUSD",1750581362360,0.1160817,102730.0,102720.0,0.27397765]
["bitfinex","BTCUSD",1750581362589,0.03313772,102730.0,102720.0,0.77827647]
["bitfinex","BTCUSD",1750581363048,0.03313772,102730.0,102720.0,1.09141529]
["bitfinex","BTCUSD",1750581363273,0.03313772,102730.0,102720.0,1.18669422]
["bitfinex","BTCUSD",1750581363495,0.03313772,102730.0,102720.0,0.8735554]
["bitfinex","BTCUSD",1750581363954,5e-05,102730.0,102720.0,0.8735554]
["bitfinex","BTCUSD",1750581364192,5e-05,102730.0,102720.0,0.96882525]
["bitfinex","BTCUSD",1750581364875,5e-05,102730.0,102720.0,0.65568643]
["bitfinex","BTCUSD",1750581367090,5e-05,102730.0,102720.0,0.96870874]
["bitfinex","BTCUSD",1750581368790,5e-05,102730.0,102720.0,0.65568643]
["bitfinex","BTCUSD",1750581369028,5e-05,102730.0,102720.0,0.96870874]
["bitfinex","BTCUSD",1750581376548,5e-05,102730.0,102720.0,0.87343889]
["bitfinex","BTCUSD",1750581377010,5e-05,102730.0,102720.0,0.56041658]
["bitfinex","BTCUSD",1750581377216,5e-05,102730.0,102720.0,0.87343889]
["bitfinex","BTCUSD",1750581377428,5e-05,102730.0,102720.0,0.56033658]
["bitfinex","BTCUSD",1750581378320,5e-05,102730.0,102720.0,0.30537765]
["bitfinex","BTCUSD",1750581378533,5e-05,102730.0,102720.0,0.46505765]
["bitfinex","BTCUSD",1750581379176,5e-05,102730.0,102720.0,0.5603275]
["bitfinex","BTCUSD",1750581379389,5e-05,102730.0,102720.0,0.4006475]
["bitfinex","BTCUSD",1750581379597,5e-05,102730.0,102720.0,0.5603275]
["bitfinex","BTCUSD",1750581380010,5e-05,102730.0,102720.0,0.4006475]
["bitfinex","BTCUSD",1750581380159,5e-05,102730.0,102720.0,0.5603275]
["bitfinex","BTCUSD",1750581381395,5e-05,102730.0,102720.0,0.46505765]
["bitfinex","BTCUSD",1750581381595,5e-05,102730.0,102720.0,0.30537765]
["bitfinex","BTCUSD",1750581382010,5e-05,102730.0,102720.0,0.46505765]
["bitfinex","BTCUSD",1750581382423,5e-05,102730.0,102720.0,0.30537765]
["bitfinex","BTCUSD",1750581383218,5e-05,102730.0,102720.0,0.46505765]
["bitfinex","BTCUSD",1750581383442,5e-05,102730.0,102720.0,0.30537765]
["bitfinex","BTCUSD",1750581383665,5e-05,102730.0,102720.0,0.46505765]
["bitfinex","BTCUSD",1750581384778,5e-05,102730.0,102720.0,0.30537765]
["bitfinex","BTCUSD",1750581384968,5e-05,102730.0,102720.0,0.46505765]
["bitfinex","BTCUSD",1750581385345,5e-05,102730.0,102720.0,0.77807996]
["bitfinex","BTCUSD",1750581386430,5e-05,102730.0,102720.0,0.46505765]
["bitfinex","BTCUSD",1750581388098,5e-05,102730.0,102720.0,0.30537765]
["bitfinex","BTCUSD",1750581388748,5e-05,102730.0,102720.0,0.46505765]
["bitfinex","BTCUSD",1750581389324,5e-05,102730.0,102720.0,0.30537765]
["bitfinex","BTCUSD",1750581389515,5e-05,102730.0,102720.0,0.46505765]
["bitfinex","BTCUSD",1750581391898,5e-05,102730.0,102720.0,0.5603275]
["bitfinex","BTCUSD",1750581392200,5e-05,102730.0,102720.0,0.46505765]
["bitfinex","BTCUSD",1750581392860,5e-05,102730.0,102720.0,0.30537765]
["bitfinex","BTCUSD",1750581393067,5e-05,102730.0,102720.0,0.46501765]
["bitfinex","BTCUSD",1750581393492,5e-05,102730.0,102720.0,0.30537765]
["bitfinex","BTCUSD",1750581393709,5e-05,102730.0,102720.0,0.46501765]
["bitfinex","BTCUSD",1750581393921,5e-05,102730.0,102720.0,0.54632995]
["bitfinex","BTCUSD",1750581394126,5e-05,102730.0,102720.0,0.38668995]
["bitfinex","BTCUSD",1750581394648,5e-05,102730.0,102720.0,0.69971226]
["bitfinex","BTCUSD",1750581394880,5e-05,102730.0,102720.0,0.85935226]
["bitfinex","BTCUSD",1750581398832,5e-05,102730.0,102720.0,0.85933424]
["bitfinex","BTCUSD",1750581399040,5e-05,102730.0,102720.0,0.61838194]
["bitfinex","BTCUSD",1750581399257,5e-05,102730.0,102720.0,0.77802194]
["bitfinex","BTCUSD",1750581400301,5e-05,102730.0,102720.0,0.87330087]
["bitfinex","BTCUSD",1750581403975,5e-05,102730.0,102720.0,1.18630516]
["bitfinex","BTCUSD",1750581406283,5e-05,102730.0,102720.0,1.18730516]
["bitfinex","BTCUSD",1750581406717,5e-05,102730.0,102720.0,1.28257501]
["bitfinex","BTCUSD",1750581408251,5e-05,102730.0,102720.0,1.32413501]
["bitfinex","BTCUSD",1750581410801,5e-05,102730.0,102720.0,1.01105574]
["bitfinex","BTCUSD",1750581412294,5e-05,102730.0,102720.0,1.01101574]
["bitfinex","BTCUSD",1750581413790,5e-05,102730.0,102720.0,0.56125658]
["bitfinex","BTCUSD",1750581414461,5e-05,102730.0,102720.0,0.52985658]
["bitfinex","BTCUSD",1750581414671,0.03155,102730.0,102720.0,0.40397765]
["bitfinex","BTCUSD",1750581414886,0.03155,102730.0,102720.0,0.24437765]
["bitfinex","BTCUSD",1750581415125,0.03155,102730.0,102720.0,0.40397765]
["bitfinex","BTCUSD",1750581416652,5e-05,102730.0,102720.0,0.24437765]
["bitfinex","BTCUSD",1750581417088,0.0412834,102730.0,102720.0,0.40397765]
["bitfinex","BTCUSD",1750581417711,0.03155,102730.0,102720.0,0.40397765]
["bitfinex","BTCUSD",1750581418554,5e-05,102730.0,102720.0,1.36385122]
["bitfinex","BTCUSD",1750581419606,5e-05,102730.0,102720.0,1.05092191]
["bitfinex","BTCUSD",1750581420845,5e-05,102730.0,102720.0,0.65942643]
["bitfinex","BTCUSD",1750581421052,5e-05,102730.0,102720.0,0.87708589]
["bitfinex","BTCUSD",1750581422595,5e-05,102730.0,102720.0,0.87768589]
["bitfinex","BTCUSD",1750581426905,5e-05,102730.0,102720.0,0.84518589]
["bitfinex","BTCUSD",1750581427350,5e-05,102730.0,102720.0,0.87768589]
["bitfinex","BTCUSD",1750581427995,5e-05,102730.0,102720.0,0.97295574]
["bitfinex","BTCUSD",1750581430234,5e-05,102730.0,102720.0,0.87768589]
["bitfinex","BTCUSD",1750581430697,5e-05,102730.0,102720.0,0.40515658]
["bitfinex","BTCUSD",1750581430934,5e-05,102730.0,102720.0,0.53229658]
["bitfinex","BTCUSD",1750581431351,5e-05,102730.0,102720.0,0.27737765]
["bitfinex","BTCUSD",1750581431548,5e-05,102730.0,102720.0,0.43701765]
["bitfinex","BTCUSD",1750581434008,5e-05,102730.0,102720.0,0.74994696]
["bitfinex","BTCUSD",1750581435348,5e-05,102730.0,102720.0,0.84521681]
["bitfinex","BTCUSD",1750581435801,5e-05,102730.0,102720.0,0.74994696]
["bitfinex","BTCUSD",1750581436474,5e-05,102730.0,102720.0,0.43701765]
["bitfinex","BTCUSD",1750581436726,5e-05,102730.0,102720.0,0.74994696]
["bitfinex","BTCUSD",1750581436977,5e-05,102730.0,102720.0,0.43701765]
["bitfinex","BTCUSD",1750581440138,5e-05,102730.0,102720.0,0.74994696]
["bitfinex","BTCUSD",1750581440974,5e-05,102730.0,102720.0,0.84521681]
["bitfinex","BTCUSD",1750581442090,5e-05,102730.0,102720.0,0.87721681]
["bitfinex","BTCUSD",1750581443425,5e-05,102730.0,102720.0,0.78194696]
["bitfinex","BTCUSD",1750581445057,5e-05,102730.0,102720.0,0.43701765]
["bitfinex","BTCUSD",1750581445297,5e-05,102730.0,102720.0,0.74994696]
["bitfinex","BTCUSD",1750581445524,5e-05,102730.0,102720.0,0.43701765]
["bitfinex","BTCUSD",1750581447405,5e-05,102730.0,102720.0,0.78014696]
["bitfinex","BTCUSD",1750581447628,5e-05,102730.0,102720.0,0.87541681]
["bitfinex","BTCUSD",1750581449075,5e-05,102730.0,102720.0,0.78014696]
["bitfinex","BTCUSD",1750581450781,0.00973245,102740.0,102730.0,0.25538671]
["bitfinex","BTCUSD",1750581451000,0.00977918,102740.0,102730.0,0.25538671]
["bitfinex","BTCUSD",1750581451647,4.673e-05,102740.0,102730.0,0.25538671]
["bitfinex","BTCUSD",1750581453390,4.673e-05,102740.0,102730.0,0.28678671]
["bitfinex","BTCUSD",1750581454261,0.34977927,102740.0,102730.0,0.25538671]
["bitfinex","BTCUSD",1750581455759,0.64230675,102750.0,102740.0,0.21413227]
["bitfinex","BTCUSD",1750581455988,0.74671752,102750.0,102740.0,0.3834251]
["bitfinex","BTCUSD",1750581456680,0.74671763,102750.0,102740.0,0.3834251]
["bitfinex","BTCUSD",1750581457126,0.73698594,102750.0,102740.0,0.20439925]
["bitfinex","BTCUSD",1750581457351,0.72725415,102750.0,102740.0,0.36395925]
["bitfinex","BTCUSD",1750581457621,1.06725415,102750.0,102740.0,0.36395925]
["bitfinex","BTCUSD",1750581458255,1.06725415,102750.0,102730.0,0.22388557]
["bitfinex","BTCUSD",1750581458256,1.07290385,102750.0,102730.0,0.22388557]
["bitfinex","BTCUSD",1750581458490,1.07290385,102750.0,102730.0,0.38344652]
["bitfinex","BTCUSD",1750581458491,0.36329544,102740.0,102730.0,0.38344652]
["bitfinex","BTCUSD",1750581458918,0.69546435,102740.0,102730.0,0.3737135]
["bitfinex","BTCUSD",1750581459133,0.41526157,102740.0,102730.0,0.39318115]
["bitfinex","BTCUSD",1750581459342,0.76499487,102740.0,102730.0,0.39318115]
["bitfinex","BTCUSD",1750581460076,0.76499487,102740.0,102730.0,0.40291474]
["bitfinex","BTCUSD",1750581460738,0.94992809,102740.0,102730.0,0.38348747]
["bitfinex","BTCUSD",1750581460945,0.92072875,102740.0,102730.0,0.2141535]
["bitfinex","BTCUSD",1750581461206,1.0159986,102740.0,102730.0,0.38348756]
["bitfinex","BTCUSD",1750581461671,0.58495321,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1750581461884,0.93811668,102730.0,102720.0,0.20448587]
["bitfinex","BTCUSD",1750581462087,0.92838281,102730.0,102720.0,0.37382078]
["bitfinex","BTCUSD",1750581463475,0.92838281,102730.0,102720.0,0.20448587]
["bitfinex","BTCUSD",1750581463703,1.10919743,102730.0,102720.0,4.673e-05]
["bitfinex","BTCUSD",1750581464143,1.10919743,102730.0,102720.0,0.00204673]
["bitfinex","BTCUSD",1750581467213,1.01392758,102730.0,102720.0,0.00204673]
["bitfinex","BTCUSD",1750581467441,1.01392758,102730.0,102720.0,0.21622098]
["bitfinex","BTCUSD",1750581467664,1.01392758,102730.0,102720.0,0.22595589]
["bitfinex","BTCUSD",1750581468320,1.04318658,102730.0,102720.0,0.22595589]
["bitfinex","BTCUSD",1750581468537,1.04318658,102730.0,102720.0,0.21622098]
["bitfinex","BTCUSD",1750581471160,1.04318658,102730.0,102720.0,0.23569071]
["bitfinex","BTCUSD",1750581471650,0.79693546,102730.0,102720.0,0.27732524]
["bitfinex","BTCUSD",1750581471854,0.80666895,102730.0,102720.0,0.27732524]
["bitfinex","BTCUSD",1750581472065,0.81640311,102730.0,102720.0,0.27732524]
["bitfinex","BTCUSD",1750581472285,0.81640311,102730.0,102720.0,0.33550668]
["bitfinex","BTCUSD",1750581472286,0.38872599,102730.0,102720.0,0.33550668]
["bitfinex","BTCUSD",1750581472508,0.369259,102730.0,102720.0,0.52630668]
["bitfinex","BTCUSD",1750581472725,0.029259,102730.0,102720.0,0.52630668]
["bitfinex","BTCUSD",1750581472943,0.0389924,102730.0,102720.0,0.46812524]
["bitfinex","BTCUSD",1750581473562,0.029259,102730.0,102720.0,0.46812524]
["bitfinex","BTCUSD",1750581475420,0.029259,102730.0,102720.0,0.30852524]
["bitfinex","BTCUSD",1750581475634,0.029259,102730.0,102720.0,0.46812524]
["bitfinex","BTCUSD",1750581475844,0.029259,102730.0,102720.0,0.40379509]
["bitfinex","BTCUSD",1750581476056,0.029259,102730.0,102720.0,0.56339509]
["bitfinex","BTCUSD",1750581477402,0.029259,102730.0,102720.0,0.30852524]
["bitfinex","BTCUSD",1750581477614,0.029259,102730.0,102720.0,0.46962524]
["bitfinex","BTCUSD",1750581478677,0.029259,102730.0,102720.0,0.31002524]
["bitfinex","BTCUSD",1750581478889,0.029259,102730.0,102720.0,0.46962524]
["bitfinex","BTCUSD",1750581481065,0.029259,102730.0,102720.0,0.40652524]
["bitfinex","BTCUSD",1750581481066,0.74218964,102730.0,102720.0,0.40652524]
["bitfinex","BTCUSD",1750581481287,0.83745949,102730.0,102720.0,0.40652524]
["bitfinex","BTCUSD",1750581481497,0.81639346,102730.0,102720.0,0.40652524]
["bitfinex","BTCUSD",1750581481718,0.85692771,102730.0,102720.0,0.40652524]
["bitfinex","BTCUSD",1750581481974,0.85692771,102730.0,102720.0,0.40652543]
["bitfinex","BTCUSD",1750581482406,0.52453009,102730.0,102720.0,0.40652486]
["bitfinex","BTCUSD",1750581482622,0.75192371,102730.0,102720.0,0.40652438]
["bitfinex","BTCUSD",1750581482839,0.75192371,102730.0,102720.0,0.39678985]
["bitfinex","BTCUSD",1750581483064,0.37293122,102730.0,102720.0,0.39678985]
["bitfinex","BTCUSD",1750581483500,0.38266471,102730.0,102720.0,0.39678985]
["bitfinex","BTCUSD",1750581483705,0.37293055,102730.0,102720.0,0.40652438]
["bitfinex","BTCUSD",1750581483917,0.38266461,102730.0,102720.0,0.40652438]
["bitfinex","BTCUSD",1750581484812,0.35186461,102730.0,102720.0,0.40652438]
["bitfinex","BTCUSD",1750581485058,0.33239658,102730.0,102720.0,0.43802438]
["bitfinex","BTCUSD",1750581485481,0.34213055,102730.0,102720.0,0.43802438]
["bitfinex","BTCUSD",1750581486307,0.3226628,102730.0,102720.0,0.43802438]
["bitfinex","BTCUSD",1750581486523,0.00973349,102730.0,102720.0,0.43802438]
["bitfinex","BTCUSD",1750581486743,0.3226628,102730.0,102720.0,0.43802438]
["bitfinex","BTCUSD",1750581486965,0.01946717,102730.0,102720.0,0.43802438]
["bitfinex","BTCUSD",1750581487438,0.00973349,102730.0,102720.0,0.43802438]
["bitfinex","BTCUSD",1750581487650,0.00973349,102730.0,102720.0,0.47002438]
["bitfinex","BTCUSD",1750581487863,0.01946717,102730.0,102720.0,0.47002438]
["bitfinex","BTCUSD",1750581488492,0.73355144,102740.0,102730.0,0.21415293]
["bitfinex","BTCUSD",1750581488705,0.82883037,102740.0,102730.0,0.22388652]
["bitfinex","BTCUSD",1750581488928,0.79693037,102740.0,102730.0,0.22388652]
["bitfinex","BTCUSD",1750581489138,0.79693037,102740.0,102730.0,0.25538652]
["bitfinex","BTCUSD",1750581489663,0.80666367,102740.0,102730.0,0.24565293]
["bitfinex","BTCUSD",1750581489917,0.81275323,102740.0,102730.0,0.24565293]
["bitfinex","BTCUSD",1750581490855,0.49982392,102740.0,102730.0,0.24565293]
["bitfinex","BTCUSD",1750581491086,0.81275323,102740.0,102730.0,0.25538652]
["bitfinex","BTCUSD",1750581492017,1.00741937,102740.0,102730.0,0.24565293]
["bitfinex","BTCUSD",1750581492267,1.00741937,102740.0,102730.0,0.21415293]
["bitfinex","BTCUSD",1750581492915,1.01654309,102740.0,102730.0,0.21415293]
["bitfinex","BTCUSD",1750581493373,1.00741937,102740.0,102730.0,0.21415293]
["bitfinex","BTCUSD",1750581493663,0.81214365,102740.0,102730.0,0.21415293]
["bitfinex","BTCUSD",1750581493906,0.04446928,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581494125,0.00608956,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581494335,0.0158221,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581494750,0.01582201,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581495624,0.34821679,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581496062,0.33848396,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581497149,0.34821679,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581499054,0.3579499,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581499720,0.34821679,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581500243,0.35794981,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581500519,0.33848396,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581500752,0.34821679,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581501144,0.35794981,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581501610,0.35794981,102740.0,102730.0,0.44694652]
["bitfinex","BTCUSD",1750581501806,0.35794981,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581502020,0.35794981,102740.0,102730.0,0.44694652]
["bitfinex","BTCUSD",1750581502607,0.35794981,102740.0,102730.0,0.28738652]
["bitfinex","BTCUSD",1750581502842,0.36768377,102740.0,102730.0,0.44694652]
["bitfinex","BTCUSD",1750581503048,0.35795047,102740.0,102730.0,0.44694652]
["bitfinex","BTCUSD",1750581503858,0.36768368,102740.0,102730.0,0.44694652]
["bitfinex","BTCUSD",1750581504085,0.34821736,102740.0,102730.0,0.44694652]
["bitfinex","BTCUSD",1750581504339,0.02920162,102730.0,102720.0,0.37528078]
["bitfinex","BTCUSD",1750581504551,0.01946746,102730.0,102720.0,0.39475013]
["bitfinex","BTCUSD",1750581504758,0.33239668,102730.0,102720.0,0.46055013]
["bitfinex","BTCUSD",1750581504963,0.34213074,102730.0,102720.0,0.46055013]
["bitfinex","BTCUSD",1750581505572,0.34213074,102730.0,102720.0,0.46155013]
["bitfinex","BTCUSD",1750581506008,0.3518649,102730.0,102720.0,0.46155013]
["bitfinex","BTCUSD",1750581506429,0.3518649,102730.0,102720.0,0.46355013]
["bitfinex","BTCUSD",1750581506842,0.3518649,102730.0,102720.0,0.30399013]
["bitfinex","BTCUSD",1750581507053,0.3518649,102730.0,102720.0,0.46355013]
["bitfinex","BTCUSD",1750581507677,0.3518649,102730.0,102720.0,0.43035013]
["bitfinex","BTCUSD",1750581507879,0.34514962,102730.0,102720.0,0.40114587]
["bitfinex","BTCUSD",1750581508083,0.33541584,102730.0,102720.0,0.4206156]
["bitfinex","BTCUSD",1750581508438,0.33541584,102730.0,102720.0,0.43035032]
["bitfinex","BTCUSD",1750581508597,0.01946822,102730.0,102720.0,0.44008495]
["bitfinex","BTCUSD",1750581508813,0.34213064,102730.0,102720.0,0.50685517]
["bitfinex","BTCUSD",1750581509024,0.34213064,102730.0,102720.0,0.31342438]
["bitfinex","BTCUSD",1750581509385,0.34213064,102730.0,102720.0,0.47302438]
["bitfinex","BTCUSD",1750581509816,0.34213064,102730.0,102720.0,0.31342438]
["bitfinex","BTCUSD",1750581510032,0.36159905,102730.0,102720.0,0.44008438]
["bitfinex","BTCUSD",1750581510246,0.36159905,102730.0,102720.0,0.43034985]
["bitfinex","BTCUSD",1750581511104,0.36159905,102730.0,102720.0,0.44008438]
["bitfinex","BTCUSD",1750581511758,0.34213055,102730.0,102720.0,0.44008438]
["bitfinex","BTCUSD",1750581511959,0.34213055,102730.0,102720.0,0.47298438]
["bitfinex","BTCUSD",1750581512165,0.33239658,102730.0,102720.0,0.53975512]
["bitfinex","BTCUSD",1750581512368,0.34213055,102730.0,102720.0,0.53975512]
["bitfinex","BTCUSD",1750581512830,0.34213055,102730.0,102720.0,0.47298438]
["bitfinex","BTCUSD",1750581513693,0.33239658,102730.0,102720.0,0.47298438]
["bitfinex","BTCUSD",1750581515264,0.34213064,102730.0,102720.0,0.47298438]
["bitfinex","BTCUSD",1750581515487,0.02920133,102730.0,102720.0,0.47298438]
["bitfinex","BTCUSD",1750581515703,0.01946717,102730.0,102720.0,0.47298438]
["bitfinex","BTCUSD",1750581516361,0.00973349,102730.0,102720.0,0.47298438]
["bitfinex","BTCUSD",1750581516804,0.46201993,102740.0,102730.0,0.21415293]
["bitfinex","BTCUSD",1750581517021,0.47175323,102740.0,102730.0,0.22388661]
["bitfinex","BTCUSD",1750581517909,0.66641937,102740.0,102730.0,0.22388661]
["bitfinex","BTCUSD",1750581518117,0.66741937,102740.0,102730.0,0.22388661]
["bitfinex","BTCUSD",1750581518322,0.47275323,102740.0,102730.0,0.2654202]
["bitfinex","BTCUSD",1750581518531,0.36774043,102740.0,102730.0,0.2966202]
["bitfinex","BTCUSD",1750581518734,0.05481112,102740.0,102730.0,0.2966202]
["bitfinex","BTCUSD",1750581519603,0.0450782,102740.0,102730.0,0.2966202]
["bitfinex","BTCUSD",1750581519822,0.0450781,102740.0,102730.0,0.4561802]
["bitfinex","BTCUSD",1750581520032,0.04507801,102740.0,102730.0,0.4561802]
["bitfinex","BTCUSD",1750581520283,0.04507801,102740.0,102730.0,0.2966202]
["bitfinex","BTCUSD",1750581520561,0.04507801,102740.0,102730.0,0.4563002]
["bitfinex","BTCUSD",1750581520823,0.04507801,102740.0,102730.0,0.2966202]
["bitfinex","BTCUSD",1750581521032,0.04507801,102740.0,102730.0,0.4563002]
["bitfinex","BTCUSD",1750581521238,0.04507801,102740.0,102730.0,0.4562602]
["bitfinex","BTCUSD",1750581521448,0.03534556,102740.0,102730.0,0.55153005]
["bitfinex","BTCUSD",1750581521890,0.03534556,102740.0,102730.0,0.4562602]
["bitfinex","BTCUSD",1750581523843,0.36774005,102740.0,102730.0,0.4562602]
["bitfinex","BTCUSD",1750581524054,0.37747297,102740.0,102730.0,0.4562202]
["bitfinex","BTCUSD",1750581524268,0.36774005,102740.0,102730.0,0.2966202]
["bitfinex","BTCUSD",1750581524516,0.38720599,102740.0,102730.0,0.4249802]
["bitfinex","BTCUSD",1750581525355,0.36774005,102740.0,102730.0,0.4567802]
["bitfinex","BTCUSD",1750581525562,0.37747297,102740.0,102730.0,0.4567802]
["bitfinex","BTCUSD",1750581525797,0.37747297,102740.0,102730.0,0.4249802]
["bitfinex","BTCUSD",1750581526653,0.38720608,102740.0,102730.0,0.4249802]
["bitfinex","BTCUSD",1750581526865,0.07427677,102740.0,102730.0,0.4249802]
["bitfinex","BTCUSD",1750581527297,0.06454366,102740.0,102730.0,0.4249802]
["bitfinex","BTCUSD",1750581527516,0.06454366,102740.0,102730.0,0.4567802]
["bitfinex","BTCUSD",1750581528375,0.05481074,102740.0,102730.0,0.4567802]
["bitfinex","BTCUSD",1750581530069,0.06454366,102740.0,102730.0,0.4567802]
["bitfinex","BTCUSD",1750581530935,0.07427677,102740.0,102730.0,0.4567802]
["bitfinex","BTCUSD",1750581531143,0.06454366,102740.0,102730.0,0.4567802]
["bitfinex","BTCUSD",1750581532632,0.06454357,102740.0,102730.0,0.4567802]
["bitfinex","BTCUSD",1750581533490,0.07427668,102740.0,102730.0,0.4567802]
["bitfinex","BTCUSD",1750581534782,0.3969392,102740.0,102730.0,0.4567802]
["bitfinex","BTCUSD",1750581535005,0.68687604,102740.0,102730.0,0.24595293]
["bitfinex","BTCUSD",1750581535229,0.58187346,102740.0,102730.0,0.37371293]
["bitfinex","BTCUSD",1750581535443,0.58187346,102740.0,102730.0,0.40401293]
["bitfinex","BTCUSD",1750581535871,0.57214063,102740.0,102730.0,0.39427915]
["bitfinex","BTCUSD",1750581536093,0.57214063,102740.0,102730.0,0.36397915]
["bitfinex","BTCUSD",1750581536311,0.60524063,102740.0,102730.0,0.37371312]
["bitfinex","BTCUSD",1750581536532,0.59550752,102740.0,102730.0,0.37371312]
["bitfinex","BTCUSD",1750581536756,0.00973397,102730.0,102720.0,0.27841974]
["bitfinex","BTCUSD",1750581536984,0.34213102,102730.0,102720.0,0.25575484]
["bitfinex","BTCUSD",1750581537205,0.34213102,102730.0,102720.0,0.41531484]
["bitfinex","BTCUSD",1750581537638,0.02920114,102730.0,102720.0,0.41531484]
["bitfinex","BTCUSD",1750581538085,0.03893454,102730.0,102720.0,0.41531484]
["bitfinex","BTCUSD",1750581538965,0.02920067,102730.0,102720.0,0.45111484]
["bitfinex","BTCUSD",1750581539596,0.03893454,102730.0,102720.0,0.45111484]
["bitfinex","BTCUSD",1750581540682,0.02920067,102730.0,102720.0,0.45111484]
["bitfinex","BTCUSD",1750581541299,0.01946699,102730.0,102720.0,0.45111484]
["bitfinex","BTCUSD",1750581541729,0.01946689,102730.0,102720.0,0.45111484]
["bitfinex","BTCUSD",1750581542148,0.68004397,102740.0,102720.0,0.4316453]
["bitfinex","BTCUSD",1750581542149,0.48537783,102740.0,102720.0,0.4316453]
["bitfinex","BTCUSD",1750581542357,0.0440781,102740.0,102730.0,0.25678671]
["bitfinex","BTCUSD",1750581542573,0.06354385,102740.0,102730.0,0.28838671]
["bitfinex","BTCUSD",1750581542775,0.07327696,102740.0,102730.0,0.28838671]
["bitfinex","BTCUSD",1750581543403,0.07427696,102740.0,102730.0,0.28838671]
["bitfinex","BTCUSD",1750581543864,0.38720627,102740.0,102730.0,0.28838671]
["bitfinex","BTCUSD",1750581544306,0.37747316,102740.0,102730.0,0.28838671]
["bitfinex","BTCUSD",1750581544930,0.37747306,102740.0,102730.0,0.28838671]
["bitfinex","BTCUSD",1750581545165,0.37647306,102740.0,102730.0,0.28838671]
["bitfinex","BTCUSD",1750581545368,0.06454375,102740.0,102730.0,0.28838671]
["bitfinex","BTCUSD",1750581545790,0.07427686,102740.0,102730.0,0.28838671]
["bitfinex","BTCUSD",1750581546860,0.38720617,102740.0,102730.0,0.28838671]
["bitfinex","BTCUSD",1750581547286,0.67714216,102740.0,102730.0,0.24705312]
["bitfinex","BTCUSD",1750581547919,0.67714216,102740.0,102730.0,0.2567869]
["bitfinex","BTCUSD",1750581548147,0.37608258,102740.0,102730.0,0.2567869]
["bitfinex","BTCUSD",1750581548357,0.38581531,102740.0,102730.0,0.26652058]
["bitfinex","BTCUSD",1750581548557,0.22034774,102740.0,102730.0,0.27625417]
["bitfinex","BTCUSD",1750581551832,0.24034774,102740.0,102730.0,0.27625417]
["bitfinex","BTCUSD",1750581552042,0.25008104,102740.0,102730.0,0.27625417]
["bitfinex","BTCUSD",1750581553105,0.24034774,102740.0,102730.0,0.27625417]
["bitfinex","BTCUSD",1750581553361,0.43501388,102740.0,102730.0,0.2567869]
["bitfinex","BTCUSD",1750581553763,0.43501388,102740.0,102730.0,0.26652058]
["bitfinex","BTCUSD",1750581554435,0.25008095,102740.0,102730.0,0.26652058]
["bitfinex","BTCUSD",1750581555047,0.25008095,102740.0,102730.0,0.27625417]
["bitfinex","BTCUSD",1750581556317,0.44474709,102740.0,102730.0,0.23731925]
["bitfinex","BTCUSD",1750581556532,0.53028497,102740.0,102730.0,0.22388728]
["bitfinex","BTCUSD",1750581556737,0.56028497,102740.0,102730.0,0.23362115]
["bitfinex","BTCUSD",1750581557390,0.37886853,102740.0,102730.0,0.23362115]
["bitfinex","BTCUSD",1750581557575,0.66179784,102740.0,102730.0,0.24335493]
["bitfinex","BTCUSD",1750581557951,0.56652799,102740.0,102730.0,0.24335493]
["bitfinex","BTCUSD",1750581558157,0.32266261,102740.0,102730.0,0.24335493]
["bitfinex","BTCUSD",1750581558353,0.51732875,102740.0,102730.0,0.24335493]
["bitfinex","BTCUSD",1750581560211,0.51732875,102740.0,102730.0,0.23362115]
["bitfinex","BTCUSD",1750581560419,0.61260768,102740.0,102730.0,0.21415331]
["bitfinex","BTCUSD",1750581560626,0.64260768,102740.0,102730.0,0.21415331]
["bitfinex","BTCUSD",1750581560832,0.6427512,102740.0,102730.0,0.21415331]
["bitfinex","BTCUSD",1750581561255,0.19468509,102730.0,102720.0,0.42884578]
["bitfinex","BTCUSD",1750581561520,0.60303685,102730.0,102720.0,0.41791551]
["bitfinex","BTCUSD",1750581561740,0.60303685,102730.0,102720.0,0.42765023]
["bitfinex","BTCUSD",1750581562646,0.60303685,102730.0,102720.0,0.4179157]
["bitfinex","BTCUSD",1750581562933,1.09858297,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581563137,1.19385282,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581563368,1.19071382,102730.0,102720.0,0.19625077]
["bitfinex","BTCUSD",1750581563574,1.15801382,102730.0,102720.0,0.20798587]
["bitfinex","BTCUSD",1750581563759,1.15801382,102730.0,102720.0,0.00454673]
["bitfinex","BTCUSD",1750581563961,1.19071382,102730.0,102720.0,0.00254673]
["bitfinex","BTCUSD",1750581564096,1.19071382,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581564495,1.06274397,102730.0,102720.0,0.20598587]
["bitfinex","BTCUSD",1750581564700,1.06274644,102730.0,102720.0,0.24852088]
["bitfinex","BTCUSD",1750581565129,1.02850377,102730.0,102720.0,0.24852088]
["bitfinex","BTCUSD",1750581565382,1.02850377,102730.0,102720.0,0.23878587]
["bitfinex","BTCUSD",1750581565686,1.02850377,102730.0,102720.0,0.03434673]
["bitfinex","BTCUSD",1750581566051,1.12377362,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581566249,0.97244292,102730.0,102720.0,0.23878597]
["bitfinex","BTCUSD",1750581566448,0.99443608,102730.0,102720.0,0.29105589]
["bitfinex","BTCUSD",1750581566654,0.99443608,102730.0,102720.0,0.30079061]
["bitfinex","BTCUSD",1750581567155,0.95291608,102730.0,102720.0,0.30079061]
["bitfinex","BTCUSD",1750581567358,0.45474696,102730.0,102720.0,0.30079061]
["bitfinex","BTCUSD",1750581567543,0.45474696,102730.0,102720.0,0.31052457]
["bitfinex","BTCUSD",1750581568851,0.64943205,102730.0,102720.0,0.30079004]
["bitfinex","BTCUSD",1750581569335,0.64943205,102730.0,102720.0,0.27158587]
["bitfinex","BTCUSD",1750581569336,1.0579198,102730.0,102720.0,0.27158587]
["bitfinex","BTCUSD",1750581569548,1.0579198,102730.0,102720.0,0.28132088]
["bitfinex","BTCUSD",1750581569988,1.04818593,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581570201,1.08078593,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581573658,0.95291608,102730.0,102720.0,0.05261703]
["bitfinex","BTCUSD",1750581573867,0.95291608,102730.0,102720.0,0.24732107]
["bitfinex","BTCUSD",1750581574310,0.95291608,102730.0,102720.0,0.03314673]
["bitfinex","BTCUSD",1750581574540,0.94318192,102730.0,102720.0,0.03314673]
["bitfinex","BTCUSD",1750581574760,0.98892277,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581575177,1.08419262,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581576052,1.11419262,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581576258,1.1483856,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581576696,1.17172676,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581576947,1.17172714,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581577376,1.14838598,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581577581,1.17172475,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581578214,1.17272475,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581578842,1.17272137,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581579050,1.17881182,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581579507,1.17781182,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581579940,1.20859626,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581580610,0.89537836,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581580826,1.55358764,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581581037,1.54674905,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581581249,1.55358418,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581581676,1.5535753,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581582141,1.33562725,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581582359,1.45841322,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581582608,1.45841322,102730.0,102720.0,0.03314673]
["bitfinex","BTCUSD",1750581583301,1.45841322,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581583522,1.49259023,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581583748,1.52379023,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581583980,1.61906008,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581584727,1.59171866,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581584961,1.61222543,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581585445,1.60083372,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581585691,1.61222919,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581585920,1.60083498,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581586137,1.25399846,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581586368,1.260835,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581586588,1.30149025,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581586817,1.30832679,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581587309,1.18185694,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581587541,1.18185694,102730.0,102720.0,0.03154673]
["bitfinex","BTCUSD",1750581588008,1.68141694,102730.0,102720.0,0.03154673]
["bitfinex","BTCUSD",1750581588890,1.68142738,102730.0,102720.0,0.03154673]
["bitfinex","BTCUSD",1750581589105,1.68142738,102730.0,102720.0,0.06474673]
["bitfinex","BTCUSD",1750581589778,1.68142738,102730.0,102720.0,0.03154673]
["bitfinex","BTCUSD",1750581590409,1.77669723,102730.0,102720.0,0.03154673]
["bitfinex","BTCUSD",1750581590627,1.77669723,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581591475,1.80929723,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581591704,1.78421946,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581591918,1.77670142,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581592385,1.83066342,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581593675,1.83067198,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581594470,1.80007198,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581594698,1.80008211,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581594893,1.80004314,102730.0,102720.0,0.00154673]
["bitfinex","BTCUSD",1750581596011,1.704773,102730.0,102720.0,0.03414673]
["bitfinex","BTCUSD",1750581596260,1.704773,102730.0,102720.0,0.06414673]
["bitfinex","BTCUSD",1750581596945,1.54518444,102730.0,102720.0,0.06414673]
["bitfinex","BTCUSD",1750581597168,1.70474444,102730.0,102720.0,0.06414673]
["bitfinex","BTCUSD",1750581597379,1.69790423,102730.0,102720.0,0.06414673]
["bitfinex","BTCUSD",1750581597608,1.70474811,102730.0,102720.0,0.06414673]
["bitfinex","BTCUSD",1750581599871,1.74626811,102730.0,102720.0,0.06414673]
["bitfinex","BTCUSD",1750581600077,1.74626811,102730.0,102720.0,0.25885077]
["bitfinex","BTCUSD",1750581600292,1.56334822,102730.0,102720.0,0.25885077]
["bitfinex","BTCUSD",1750581600530,0.90167791,102730.0,102720.0,0.34613693]
["bitfinex","BTCUSD",1750581600759,0.90167791,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581601211,0.55194404,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581601436,0.89194404,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581602086,0.85042404,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581602736,0.86989179,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581603301,0.86015782,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581603514,0.85042404,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581604150,0.86015782,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581604351,0.36655782,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581604558,0.36655791,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581604943,0.37629188,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581605604,0.36555791,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581606441,0.36455772,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581606655,0.35482404,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581607309,0.35482394,102730.0,102720.0,0.38332507]
["bitfinex","BTCUSD",1750581607521,0.34509045,102730.0,102720.0,0.38332507]
["bitfinex","BTCUSD",1750581609154,0.34509045,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581609452,0.35482394,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581609664,0.35482385,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581609882,0.34509045,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581610966,0.35482385,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581611198,0.34509045,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581611424,0.35482404,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581611653,0.36455772,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581611880,0.35482404,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581612125,0.36455782,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581612350,0.35482404,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581613190,0.34973359,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581613421,0.35946727,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581614086,0.34973359,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581615713,0.34,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581615944,0.34973359,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581616596,0.34,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581616806,0.34,102730.0,102720.0,0.38332507]
["bitfinex","BTCUSD",1750581617021,0.34508831,102730.0,102720.0,0.69637208]
["bitfinex","BTCUSD",1750581617663,0.35482171,102730.0,102720.0,0.60110223]
["bitfinex","BTCUSD",1750581617874,0.34508831,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581618704,0.3548218,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581620287,0.34508831,102730.0,102720.0,0.28805522]
["bitfinex","BTCUSD",1750581620519,0.35482171,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581620964,0.3645552,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581621622,0.37428888,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581622045,0.68733589,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581622917,0.67760221,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581623133,0.65813532,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581623349,0.34508831,102730.0,102720.0,0.38336507]
["bitfinex","BTCUSD",1750581623565,0.34508831,102730.0,102720.0,0.69641208]
["bitfinex","BTCUSD",1750581624225,0.35482171,102730.0,102720.0,0.69641208]
["bitfinex","BTCUSD",1750581624435,0.35482171,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581624436,0.3645553,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581624858,0.37428908,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581625065,0.3645553,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581625294,0.67760231,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581625708,0.68733609,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581625928,0.67760231,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581627403,0.68733609,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581628028,0.67760231,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581629616,0.67760221,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581630690,0.68733589,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581631363,0.68489589,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581631593,0.67516221,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581631808,0.68489589,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581635867,0.69462967,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581637007,0.68489589,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581638059,0.67516221,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581638475,0.68489589,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581639305,0.6848958,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581639935,0.69462958,102730.0,102720.0,0.28809522]
["bitfinex","BTCUSD",1750581641229,0.70436355,102730.0,102720.0,0.27836069]
["bitfinex","BTCUSD",1750581641452,0.69463015,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581641890,0.70436421,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581643412,0.36680488,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581644273,0.17352584,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581645331,0.31304701,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581645585,0.32278107,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581646702,0.33251504,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581647563,0.68224882,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581648634,0.69198241,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581648860,0.68224835,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581649288,0.69198241,102730.0,102720.0,0.25809522]
["bitfinex","BTCUSD",1750581649518,0.69198241,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581650619,0.68224835,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581651646,0.3789354,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581651855,0.69198241,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581652100,0.70171657,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581652525,0.79698642,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581653650,0.70171657,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581653857,0.69198241,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581654060,0.68224835,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581655224,0.67251438,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581655424,0.34224825,102730.0,102720.0,0.41757522]
["bitfinex","BTCUSD",1750581655567,0.33251438,102730.0,102720.0,0.44867522]
["bitfinex","BTCUSD",1750581656704,0.01946737,102730.0,102720.0,0.44867522]
["bitfinex","BTCUSD",1750581657495,0.65376652,102740.0,102730.0,0.20441915]
["bitfinex","BTCUSD",1750581657726,0.69774954,102740.0,102730.0,0.20441915]
["bitfinex","BTCUSD",1750581657968,0.76029154,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581658185,0.76029154,102740.0,102730.0,0.39269014]
["bitfinex","BTCUSD",1750581658186,0.41323717,102740.0,102730.0,0.39269014]
["bitfinex","BTCUSD",1750581658432,0.43270264,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581658871,0.42585279,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581659115,0.36959835,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581659341,0.38033118,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581659845,0.37628623,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581661000,0.3665534,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581661220,0.38601915,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581661436,0.69906616,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581661859,0.70879927,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581662085,0.39575226,102740.0,102730.0,0.29742029]
["bitfinex","BTCUSD",1750581662309,0.70880069,102740.0,102730.0,0.2876867]
["bitfinex","BTCUSD",1750581662527,0.69906796,102740.0,102730.0,0.2565867]
["bitfinex","BTCUSD",1750581663205,0.8937341,102740.0,102730.0,0.2565867]
["bitfinex","BTCUSD",1750581663414,0.8937341,102740.0,102730.0,0.24685302]
["bitfinex","BTCUSD",1750581663628,0.58068709,102740.0,102730.0,0.2565867]
["bitfinex","BTCUSD",1750581663845,0.69906796,102740.0,102730.0,0.26632029]
["bitfinex","BTCUSD",1750581664070,0.36655444,102740.0,102730.0,0.29762029]
["bitfinex","BTCUSD",1750581664310,0.67960145,102740.0,102730.0,0.29762029]
["bitfinex","BTCUSD",1750581664743,0.00708831,102740.0,102730.0,0.70593715]
["bitfinex","BTCUSD",1750581665165,0.00708831,102740.0,102730.0,0.6106673]
["bitfinex","BTCUSD",1750581665376,0.00708831,102740.0,102730.0,0.29762029]
["bitfinex","BTCUSD",1750581665581,0.00708831,102740.0,102730.0,0.6106673]
["bitfinex","BTCUSD",1750581666066,0.00708831,102740.0,102730.0,0.70594623]
["bitfinex","BTCUSD",1750581666712,0.002,102740.0,102730.0,0.70594623]
["bitfinex","BTCUSD",1750581667135,0.002,102740.0,102730.0,0.80121608]
["bitfinex","BTCUSD",1750581671872,0.001,102740.0,102730.0,0.80121608]
["bitfinex","BTCUSD",1750581672097,0.00405,102750.0,102740.0,0.28566491]
["bitfinex","BTCUSD",1750581672302,0.00405,102750.0,102740.0,0.85339085]
["bitfinex","BTCUSD",1750581672943,0.00405,102750.0,102740.0,0.54034384]
["bitfinex","BTCUSD",1750581673488,0.00405,102750.0,102740.0,0.54234384]
["bitfinex","BTCUSD",1750581674111,0.00405,102750.0,102740.0,0.54334384]
["bitfinex","BTCUSD",1750581674736,0.00405,102750.0,102740.0,0.85626029]
["bitfinex","BTCUSD",1750581675608,0.3421566,102770.0,102760.0,0.25612135]
["bitfinex","BTCUSD",1750581675814,0.35126475,102770.0,102760.0,0.25612135]
["bitfinex","BTCUSD",1750581676022,0.37072473,102770.0,102760.0,0.25612135]
["bitfinex","BTCUSD",1750581676769,0.56533405,102770.0,102760.0,0.2463906]
["bitfinex","BTCUSD",1750581676991,0.53719149,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1750581677199,0.57009149,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1750581679928,0.59518025,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1750581680782,0.59518025,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1750581682065,0.5860721,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1750581682290,0.59517618,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1750581684033,0.25035973,102770.0,102760.0,0.23355294]
["bitfinex","BTCUSD",1750581684249,0.56327618,102770.0,102760.0,0.26375294]
["bitfinex","BTCUSD",1750581684670,0.56327618,102770.0,102760.0,0.27348387]
["bitfinex","BTCUSD",1750581684896,0.5541721,102770.0,102760.0,0.27348387]
["bitfinex","BTCUSD",1750581686789,0.01946178,102760.0,102750.0,0.28464218]
["bitfinex","BTCUSD",1750581686996,0.34210888,102760.0,102750.0,0.28464218]
["bitfinex","BTCUSD",1750581687432,0.35183934,102760.0,102750.0,0.28464218]
["bitfinex","BTCUSD",1750581687632,0.34210841,102760.0,102750.0,0.28464218]
["bitfinex","BTCUSD",1750581687847,0.02919196,102760.0,102750.0,0.28464218]
["bitfinex","BTCUSD",1750581688057,0.03892289,102760.0,102750.0,0.28464218]
["bitfinex","BTCUSD",1750581689314,0.01946121,102760.0,102750.0,0.28464218]
["bitfinex","BTCUSD",1750581690130,0.03491577,102770.0,102760.0,0.28502135]
["bitfinex","BTCUSD",1750581690330,0.37640139,102770.0,102760.0,0.28502135]
["bitfinex","BTCUSD",1750581690844,0.37640139,102770.0,102760.0,0.2752906]
["bitfinex","BTCUSD",1750581691282,0.37740139,102770.0,102760.0,0.29475237]
["bitfinex","BTCUSD",1750581691830,0.38713185,102770.0,102760.0,0.30448312]
["bitfinex","BTCUSD",1750581692050,0.38813185,102770.0,102760.0,0.30448312]
["bitfinex","BTCUSD",1750581692690,0.38813185,102770.0,102760.0,0.35419239]
["bitfinex","BTCUSD",1750581692916,0.58274117,102770.0,102760.0,0.35419239]
["bitfinex","BTCUSD",1750581693331,0.58274117,102770.0,102760.0,0.29475237]
["bitfinex","BTCUSD",1750581693543,0.57301658,102770.0,102760.0,0.28502153]
["bitfinex","BTCUSD",1750581694807,0.57301658,102770.0,102760.0,0.25422153]
["bitfinex","BTCUSD",1750581695019,0.57298594,102770.0,102760.0,0.25422153]
["bitfinex","BTCUSD",1750581695250,0.57298594,102770.0,102760.0,0.23475957]
["bitfinex","BTCUSD",1750581695251,0.56325567,102770.0,102760.0,0.23475957]
["bitfinex","BTCUSD",1750581695471,0.56036555,102770.0,102760.0,0.23475957]
["bitfinex","BTCUSD",1750581695884,0.00973122,102760.0,102750.0,0.28914294]
["bitfinex","BTCUSD",1750581696095,0.32261703,102760.0,102750.0,0.28914294]
["bitfinex","BTCUSD",1750581696985,0.52697641,102760.0,102750.0,0.2271472]
["bitfinex","BTCUSD",1750581697197,0.34207918,102760.0,102750.0,0.41570323]
["bitfinex","BTCUSD",1750581697418,0.34207918,102760.0,102750.0,0.44900323]
["bitfinex","BTCUSD",1750581698334,0.42093882,102760.0,102750.0,0.44900323]
["bitfinex","BTCUSD",1750581698545,0.35181049,102760.0,102750.0,0.44900323]
["bitfinex","BTCUSD",1750581699192,0.3615419,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581700042,0.35181049,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581700871,0.36094032,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581701195,0.34147779,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581701473,0.00973075,102760.0,102750.0,0.55400477]
["bitfinex","BTCUSD",1750581701681,0.31288581,102760.0,102750.0,0.55400477]
["bitfinex","BTCUSD",1750581701902,0.32261656,102760.0,102750.0,0.55400477]
["bitfinex","BTCUSD",1750581702327,0.33234749,102760.0,102750.0,0.55400477]
["bitfinex","BTCUSD",1750581702725,0.3323474,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581703377,0.34207833,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581703766,0.35180936,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581704594,0.3706706,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581705423,0.36093967,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581707221,0.35180955,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581708040,0.36094009,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581708279,0.35180955,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581708704,0.3706715,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581708882,0.68355731,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581709078,0.3706715,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581709303,0.37067162,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581709942,0.36154096,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581710160,0.03892364,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581710368,0.35120891,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581710578,0.35180945,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581714518,0.34207833,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581715064,0.35180945,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581715310,0.35180936,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581720012,0.34207833,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581721115,0.32261656,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581721548,0.00973075,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581721759,0.32261656,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581722220,0.32261656,102760.0,102750.0,0.55400477]
["bitfinex","BTCUSD",1750581722445,0.32261656,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581722900,0.33234749,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581723774,0.34207852,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581724315,0.35180974,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581724734,0.34207852,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581725865,0.33234749,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581726928,0.33743569,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581727505,0.32770476,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581728296,0.32770466,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581728498,0.31797401,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581728707,0.32770466,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581729737,0.33743541,102760.0,102750.0,0.45873492]
["bitfinex","BTCUSD",1750581730486,0.33743541,102760.0,102750.0,0.46073492]
["bitfinex","BTCUSD",1750581731172,0.33743541,102760.0,102750.0,0.46173492]
["bitfinex","BTCUSD",1750581731592,0.03428053,102760.0,102750.0,0.46173492]
["bitfinex","BTCUSD",1750581731799,0.34716634,102760.0,102750.0,0.46173492]
["bitfinex","BTCUSD",1750581731980,0.35689746,102760.0,102750.0,0.46173492]
["bitfinex","BTCUSD",1750581732375,0.34716634,102760.0,102750.0,0.46173492]
["bitfinex","BTCUSD",1750581732946,0.35689746,102760.0,102750.0,0.46173492]
["bitfinex","BTCUSD",1750581733150,0.34716634,102760.0,102750.0,0.46173492]
["bitfinex","BTCUSD",1750581733973,0.35689746,102760.0,102750.0,0.46173492]
["bitfinex","BTCUSD",1750581734315,0.96528521,102760.0,102750.0,0.3958553]
["bitfinex","BTCUSD",1750581734512,0.77065695,102760.0,102750.0,0.3958553]
["bitfinex","BTCUSD",1750581734724,0.77978891,102760.0,102750.0,0.3958553]
["bitfinex","BTCUSD",1750581734933,0.72114664,102760.0,102750.0,0.3958553]
["bitfinex","BTCUSD",1750581735185,0.72114664,102760.0,102750.0,0.40558699]
["bitfinex","BTCUSD",1750581735510,0.72114645,102760.0,102750.0,0.40558699]
["bitfinex","BTCUSD",1750581736368,0.71201449,102760.0,102750.0,0.40558699]
["bitfinex","BTCUSD",1750581736941,0.01481885,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581737155,0.35629743,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581737361,0.66918325,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581737781,0.66005262,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581738197,0.66005252,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581738402,0.66978374,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581738806,0.66005252,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581739576,0.6503214,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581739978,0.66005252,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581742575,0.66978374,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581743280,0.6503214,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581743513,0.66005243,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581743727,0.0245496,102760.0,102750.0,0.5354723]
["bitfinex","BTCUSD",1750581743937,0.33743541,102760.0,102750.0,0.5354723]
["bitfinex","BTCUSD",1750581744138,0.34716634,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581744527,0.33743541,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581744732,0.34716625,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581745084,0.35689728,102760.0,102750.0,0.43648699]
["bitfinex","BTCUSD",1750581746648,0.34716625,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581747117,0.35689728,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581747993,0.34716625,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581748215,0.35689728,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581748669,0.34716625,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581748892,0.34716634,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581749105,0.33743541,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581749320,0.34716634,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581749543,0.0050882,102760.0,102750.0,0.5354623]
["bitfinex","BTCUSD",1750581750403,0.31797401,102760.0,102750.0,0.5354623]
["bitfinex","BTCUSD",1750581750812,0.31797401,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581751257,0.0050882,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581752303,0.31797401,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581754588,0.0050882,102760.0,102750.0,0.7819728]
["bitfinex","BTCUSD",1750581755846,0.0050882,102760.0,102750.0,0.46908699]
["bitfinex","BTCUSD",1750581756060,0.0050882,102760.0,102750.0,0.87724265]
["bitfinex","BTCUSD",1750581756476,0.0050882,102760.0,102750.0,0.65963577]
["bitfinex","BTCUSD",1750581756693,0.3323437,102780.0,102770.0,0.28749957]
["bitfinex","BTCUSD",1750581756912,0.34193902,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581757116,0.34193902,102780.0,102770.0,0.53678236]
["bitfinex","BTCUSD",1750581757328,0.33281071,102780.0,102770.0,0.53678236]
["bitfinex","BTCUSD",1750581757748,0.34253985,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581757941,0.0199249,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581758148,0.33381071,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581758347,0.35486261,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581758550,0.36459146,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581758986,0.38404983,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581759189,0.3753205,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581759392,0.38504973,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581759808,0.3753205,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581760013,0.36459146,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581761555,0.05070565,102780.0,102770.0,0.54196942]
["bitfinex","BTCUSD",1750581761762,0.36359137,102780.0,102770.0,0.54196942]
["bitfinex","BTCUSD",1750581761972,0.36359137,102780.0,102770.0,0.38276942]
["bitfinex","BTCUSD",1750581762174,0.36359137,102780.0,102770.0,0.54196942]
["bitfinex","BTCUSD",1750581762393,0.06043441,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581762615,0.38304936,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581763460,0.37332022,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581763662,0.37332012,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581764074,0.36359127,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581765545,0.37332012,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581765948,0.36359127,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581766151,0.37332012,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581766578,0.36359127,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581767199,0.0409768,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581767415,0.35386261,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581768099,0.35386261,102780.0,102770.0,0.54196942]
["bitfinex","BTCUSD",1750581768272,0.0409768,102780.0,102770.0,0.54196942]
["bitfinex","BTCUSD",1750581768477,0.35386261,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581769962,0.36359137,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581770167,0.36359127,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581771212,0.0409768,102780.0,102770.0,0.44669957]
["bitfinex","BTCUSD",1750581771432,0.00046739,102780.0,102770.0,0.97475048]
["bitfinex","BTCUSD",1750581771634,0.00046739,102780.0,102770.0,1.07002033]
["bitfinex","BTCUSD",1750581772805,0.00046739,102780.0,102770.0,1.07302033]
["bitfinex","BTCUSD",1750581773013,0.00046739,102780.0,102770.0,1.07278742]
["bitfinex","BTCUSD",1750581775186,0.00046739,102780.0,102770.0,0.99422125]
["bitfinex","BTCUSD",1750581781933,0.00046739,102780.0,102770.0,0.68156835]
["bitfinex","BTCUSD",1750581782144,0.00046739,102780.0,102770.0,0.99422125]
["bitfinex","BTCUSD",1750581783859,0.00046739,102780.0,102770.0,0.5862185]
["bitfinex","BTCUSD",1750581784770,0.00046739,102780.0,102770.0,0.3857785]
["bitfinex","BTCUSD",1750581784976,0.019925,102780.0,102770.0,0.5126985]
["bitfinex","BTCUSD",1750581785161,0.3325779,102780.0,102770.0,0.5126985]
["bitfinex","BTCUSD",1750581785376,0.01992481,102780.0,102770.0,0.5126985]
["bitfinex","BTCUSD",1750581786133,0.02965376,102780.0,102770.0,0.5126985]
["bitfinex","BTCUSD",1750581786343,0.01992481,102780.0,102770.0,0.5126985]
["bitfinex","BTCUSD",1750581786545,0.01992481,102780.0,102770.0,0.4811985]
["bitfinex","BTCUSD",1750581787175,0.02965376,102780.0,102770.0,0.4811985]
["bitfinex","BTCUSD",1750581787376,0.08871264,102780.0,102770.0,0.4811985]
["bitfinex","BTCUSD",1750581787584,0.07898369,102780.0,102770.0,0.4811985]
["bitfinex","BTCUSD",1750581787774,0.02965376,102780.0,102770.0,0.4811985]
["bitfinex","BTCUSD",1750581788213,0.01992481,102780.0,102770.0,0.4811985]
["bitfinex","BTCUSD",1750581788358,0.01992481,102780.0,102770.0,0.5126985]
["bitfinex","BTCUSD",1750581789175,0.01019605,102780.0,102770.0,0.5126985]
["bitfinex","BTCUSD",1750581789589,0.40366292,102790.0,102780.0,0.22377807]
["bitfinex","BTCUSD",1750581789953,0.33210862,102790.0,102780.0,0.23350692]
["bitfinex","BTCUSD",1750581790164,0.34183681,102790.0,102780.0,0.23350692]
["bitfinex","BTCUSD",1750581790575,0.33210862,102790.0,102780.0,0.23350692]
["bitfinex","BTCUSD",1750581791012,0.05523073,102800.0,102790.0,0.21402811]
["bitfinex","BTCUSD",1750581791219,0.58126795,102800.0,102790.0,0.36341992]
["bitfinex","BTCUSD",1750581791651,0.5715408,102800.0,102790.0,0.15912]
["bitfinex","BTCUSD",1750581792278,0.5725408,102800.0,102790.0,0.15912]
["bitfinex","BTCUSD",1750581792709,0.6043408,102800.0,102790.0,0.15912]
["bitfinex","BTCUSD",1750581793176,0.6043408,102800.0,102790.0,0.36342002]
["bitfinex","BTCUSD",1750581793620,0.6043408,102800.0,102790.0,0.37314849]
["bitfinex","BTCUSD",1750581794276,0.5424408,102800.0,102790.0,0.38287668]
["bitfinex","BTCUSD",1750581794479,0.5424408,102800.0,102790.0,0.39260477]
["bitfinex","BTCUSD",1750581794907,0.5434408,102800.0,102790.0,0.39260477]
["bitfinex","BTCUSD",1750581795126,0.2307879,102800.0,102790.0,0.39260477]
["bitfinex","BTCUSD",1750581795335,0.54344327,102800.0,102790.0,0.39260477]
["bitfinex","BTCUSD",1750581796215,0.54344327,102800.0,102790.0,0.38287668]
["bitfinex","BTCUSD",1750581797084,0.54344327,102800.0,102790.0,0.39260477]
["bitfinex","BTCUSD",1750581797944,0.3586179,102800.0,102790.0,0.40233277]
["bitfinex","BTCUSD",1750581799473,0.36834865,102800.0,102790.0,0.46793211]
["bitfinex","BTCUSD",1750581799698,0.35459671,102800.0,102790.0,0.46793211]
["bitfinex","BTCUSD",1750581800140,0.36432386,102800.0,102790.0,0.46793211]
["bitfinex","BTCUSD",1750581800955,0.3740512,102800.0,102790.0,0.46793211]
["bitfinex","BTCUSD",1750581801188,0.37343835,102800.0,102790.0,0.46793211]
["bitfinex","BTCUSD",1750581801393,0.38316569,102800.0,102790.0,0.46793211]
["bitfinex","BTCUSD",1750581801880,0.37343835,102800.0,102790.0,0.46793211]
["bitfinex","BTCUSD",1750581802684,0.03160439,102800.0,102790.0,0.53418436]
["bitfinex","BTCUSD",1750581802974,0.0174033,102800.0,102790.0,1.02068236]
["bitfinex","BTCUSD",1750581803320,0.0174033,102800.0,102790.0,0.70802946]
["bitfinex","BTCUSD",1750581803529,0.0164033,102800.0,102790.0,0.70802946]
["bitfinex","BTCUSD",1750581803736,0.0154033,102800.0,102790.0,0.70802946]
["bitfinex","BTCUSD",1750581813896,0.0154033,102800.0,102790.0,1.02068236]
["bitfinex","BTCUSD",1750581815996,0.0154033,102800.0,102790.0,1.02368236]
["bitfinex","BTCUSD",1750581817020,0.0154033,102800.0,102790.0,1.02768236]
["bitfinex","BTCUSD",1750581817424,0.0154033,102800.0,102790.0,1.36768236]
["bitfinex","BTCUSD",1750581820655,0.0154033,102800.0,102790.0,1.28911619]
["bitfinex","BTCUSD",1750581822195,0.0154033,102800.0,102790.0,1.36768236]
["bitfinex","BTCUSD",1750581823107,0.0154033,102800.0,102790.0,1.28911619]
["bitfinex","BTCUSD",1750581827354,0.0154033,102800.0,102790.0,1.33127619]
["bitfinex","BTCUSD",1750581829410,0.0154033,102800.0,102790.0,1.34581704]
["bitfinex","BTCUSD",1750581830330,0.0154033,102800.0,102790.0,1.34181704]
["bitfinex","BTCUSD",1750581830538,0.0154033,102800.0,102790.0,1.34781704]
["bitfinex","BTCUSD",1750581830930,0.0154033,102800.0,102790.0,1.34481704]
["bitfinex","BTCUSD",1750581831062,0.0154033,102800.0,102790.0,1.34881704]
["bitfinex","BTCUSD",1750581832091,0.0154033,102800.0,102790.0,1.64331704]
["bitfinex","BTCUSD",1750581835416,0.0154033,102800.0,102790.0,1.33066414]
["bitfinex","BTCUSD",1750581835651,0.0154033,102800.0,102790.0,1.64331704]
["bitfinex","BTCUSD",1750581838417,0.0154033,102800.0,102790.0,1.33066414]
["bitfinex","BTCUSD",1750581838642,0.0154033,102800.0,102790.0,1.64331704]
["bitfinex","BTCUSD",1750581838879,0.0154033,102800.0,102790.0,1.74591704]
["bitfinex","BTCUSD",1750581839324,0.0154033,102800.0,102790.0,1.62877619]
["bitfinex","BTCUSD",1750581840357,0.0154033,102800.0,102790.0,1.31612329]
["bitfinex","BTCUSD",1750581840583,0.0154033,102800.0,102790.0,1.62877619]
["bitfinex","BTCUSD",1750581840778,0.0154033,102800.0,102790.0,1.31612329]
["bitfinex","BTCUSD",1750581840988,0.0154033,102800.0,102790.0,1.62877619]
["bitfinex","BTCUSD",1750581842226,0.0154033,102800.0,102790.0,1.56264394]
["bitfinex","BTCUSD",1750581843923,0.0154033,102800.0,102790.0,1.26818394]
["bitfinex","BTCUSD",1750581844128,0.0154033,102800.0,102790.0,0.95553104]
["bitfinex","BTCUSD",1750581844330,0.0154033,102800.0,102790.0,1.26818394]
["bitfinex","BTCUSD",1750581844741,0.0154033,102800.0,102790.0,0.79577104]
["bitfinex","BTCUSD",1750581844944,0.0154033,102800.0,102790.0,0.95549104]
["bitfinex","BTCUSD",1750581845489,0.0154033,102800.0,102790.0,0.54993104]
["bitfinex","BTCUSD",1750581845693,0.0154033,102800.0,102790.0,0.58163104]
["bitfinex","BTCUSD",1750581845901,0.0154033,102800.0,102790.0,0.61177104]
["bitfinex","BTCUSD",1750581846106,0.0154033,102800.0,102790.0,0.70704089]
["bitfinex","BTCUSD",1750581846720,0.0154033,102800.0,102790.0,0.39017104]
["bitfinex","BTCUSD",1750581846942,0.0154033,102800.0,102790.0,0.54997104]
["bitfinex","BTCUSD",1750581848171,0.0154033,102800.0,102790.0,0.61557104]
["bitfinex","BTCUSD",1750581850871,0.79305521,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750581851073,0.79319165,102820.0,102810.0,0.38339249]
["bitfinex","BTCUSD",1750581851738,0.79319156,102820.0,102810.0,0.38339249]
["bitfinex","BTCUSD",1750581852175,0.79319156,102820.0,102810.0,0.38439249]
["bitfinex","BTCUSD",1750581853015,0.8029171,102820.0,102810.0,0.38439249]
["bitfinex","BTCUSD",1750581853897,0.57583805,102820.0,102810.0,0.38539249]
["bitfinex","BTCUSD",1750581854518,0.5855634,102820.0,102810.0,0.38539249]
["bitfinex","BTCUSD",1750581854944,0.53455252,102800.0,102760.0,0.0659]
["bitfinex","BTCUSD",1750581855174,0.6623827,102770.0,102760.0,0.29963741]
["bitfinex","BTCUSD",1750581855385,0.00973075,102760.0,102750.0,0.27031956]
["bitfinex","BTCUSD",1750581855588,0.32238365,102760.0,102750.0,0.55539461]
["bitfinex","BTCUSD",1750581855814,0.53647416,102760.0,102750.0,0.21415182]
["bitfinex","BTCUSD",1750581856029,0.56866369,102760.0,102750.0,4e-05]
["bitfinex","BTCUSD",1750581856237,0.89893247,102760.0,102750.0,4e-05]
["bitfinex","BTCUSD",1750581856689,0.89893247,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581856896,0.90003247,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581858608,0.90003247,102760.0,102750.0,0.00150739]
["bitfinex","BTCUSD",1750581858818,0.90003247,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581859063,0.90203247,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581859915,0.99730232,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581860339,0.99620232,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581860554,0.90093247,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581860995,0.70630421,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581861208,0.56093247,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581862513,0.56203247,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581863215,0.67185225,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581866312,0.62993225,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581866552,0.83253225,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581868372,0.86178425,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581869781,0.54913135,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581870030,0.86068425,102760.0,102750.0,0.01023975]
["bitfinex","BTCUSD",1750581870273,0.85095294,102760.0,102750.0,0.01023975]
["bitfinex","BTCUSD",1750581870492,0.85604097,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581871414,0.85596097,102760.0,102750.0,0.01023975]
["bitfinex","BTCUSD",1750581871624,0.85596097,102760.0,102750.0,0.00050739]
["bitfinex","BTCUSD",1750581873555,0.06553321,102760.0,102750.0,0.23408288]
["bitfinex","BTCUSD",1750581873759,0.77521437,102760.0,102750.0,0.22435119]
["bitfinex","BTCUSD",1750581874172,0.57281437,102760.0,102750.0,0.22435119]
["bitfinex","BTCUSD",1750581874375,0.77521437,102760.0,102750.0,0.22435119]
["bitfinex","BTCUSD",1750581875002,0.77517437,102760.0,102750.0,0.22435119]
["bitfinex","BTCUSD",1750581875210,0.05580199,102760.0,102750.0,0.34447784]
["bitfinex","BTCUSD",1750581875414,0.59027742,102760.0,102750.0,0.34447784]
["bitfinex","BTCUSD",1750581875683,0.60000883,102760.0,102750.0,0.34447784]
["bitfinex","BTCUSD",1750581876420,0.59027742,102760.0,102750.0,0.34447784]
["bitfinex","BTCUSD",1750581876735,0.37818611,102760.0,102750.0,0.34447784]
["bitfinex","BTCUSD",1750581876958,0.06553321,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581877168,0.26781237,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581877373,0.58046527,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581877802,0.59019649,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581878006,0.58046527,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581878612,0.28593864,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581878823,0.59859154,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581879030,0.43827144,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581880136,0.43827135,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581880355,0.42014508,102760.0,102750.0,0.34878101]
["bitfinex","BTCUSD",1750581880569,0.36845424,102760.0,102750.0,0.34878101]
["bitfinex","BTCUSD",1750581880800,0.03634003,102760.0,102750.0,0.34878101]
["bitfinex","BTCUSD",1750581881010,0.09776134,102760.0,102750.0,0.34878101]
["bitfinex","BTCUSD",1750581881654,0.05580134,102760.0,102750.0,0.34878101]
["bitfinex","BTCUSD",1750581881867,0.09776134,102760.0,102750.0,0.34878101]
["bitfinex","BTCUSD",1750581882098,0.10749237,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581882308,0.44800867,102760.0,102750.0,0.29848288]
["bitfinex","BTCUSD",1750581882539,0.05447221,102760.0,102750.0,0.78498088]
["bitfinex","BTCUSD",1750581882990,0.89372945,102780.0,102770.0,0.25449957]
["bitfinex","BTCUSD",1750581883214,0.79164429,102780.0,102770.0,0.28479957]
["bitfinex","BTCUSD",1750581883658,0.80137362,102780.0,102770.0,0.28479957]
["bitfinex","BTCUSD",1750581883881,0.81110313,102780.0,102770.0,0.28479976]
["bitfinex","BTCUSD",1750581884112,0.80237362,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581884331,1.16693342,102780.0,102770.0,0.28479976]
["bitfinex","BTCUSD",1750581884544,1.16693408,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581884756,1.16012044,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581884967,1.16696488,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581885188,1.00772488,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581885394,0.38303223,102780.0,102770.0,0.35317361]
["bitfinex","BTCUSD",1750581885607,0.42491223,102780.0,102770.0,0.35317361]
["bitfinex","BTCUSD",1750581885820,0.43464165,102780.0,102770.0,0.35317361]
["bitfinex","BTCUSD",1750581886273,0.44437116,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581887767,0.44439747,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581888197,0.43466833,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581889515,0.41140599,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581889769,0.43472359,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581889982,0.43488613,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581890411,0.41156853,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581890616,0.4115623,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581891048,0.40245104,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581891260,0.41155928,102780.0,102770.0,0.35945981]
["bitfinex","BTCUSD",1750581891929,0.41155928,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581892742,0.07928453,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581892873,0.4018293,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581893739,0.41155872,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581895090,0.42976955,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581895547,0.42976961,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581896206,0.43949912,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581896427,0.43949023,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581898045,0.42976072,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581898954,0.4229316,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581899413,0.42293036,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581900065,0.43265987,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581900297,0.42293092,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581900818,0.6175213,102780.0,102770.0,0.28479976]
["bitfinex","BTCUSD",1750581901221,0.6175213,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581901843,0.61751873,102780.0,102770.0,0.29452965]
["bitfinex","BTCUSD",1750581902256,0.61751873,102780.0,102770.0,0.35945981]
["bitfinex","BTCUSD",1750581902459,0.42292835,102780.0,102770.0,0.35945981]
["bitfinex","BTCUSD",1750581902666,0.41319884,102780.0,102770.0,0.36918961]
["bitfinex","BTCUSD",1750581902872,0.39436337,102780.0,102770.0,0.36918961]
["bitfinex","BTCUSD",1750581903044,0.4040927,102780.0,102770.0,0.36918961]
["bitfinex","BTCUSD",1750581903456,0.38588295,102780.0,102770.0,0.36918961]
["bitfinex","BTCUSD",1750581904392,0.37615305,102780.0,102770.0,0.36918961]
["bitfinex","BTCUSD",1750581904609,0.01172876,102780.0,102770.0,0.36918961]
["bitfinex","BTCUSD",1750581905257,0.002,102780.0,102770.0,0.36918961]
["bitfinex","BTCUSD",1750581905471,0.001,102780.0,102770.0,0.30425945]
["bitfinex","BTCUSD",1750581906099,1.10665172,102790.0,102780.0,0.28647807]
["bitfinex","BTCUSD",1750581906312,1.14080297,102790.0,102780.0,0.28647807]
["bitfinex","BTCUSD",1750581906727,1.13397272,102790.0,102780.0,0.28647807]
["bitfinex","BTCUSD",1750581907155,0.82115728,102790.0,102780.0,0.28647807]
["bitfinex","BTCUSD",1750581907396,1.13397272,102790.0,102780.0,0.28647807]
["bitfinex","BTCUSD",1750581907626,0.92967213,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581907833,0.9394006,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581908020,0.9404006,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581908570,0.7808406,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581908781,0.40379056,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581908958,0.41351884,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581910457,0.41351875,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581910674,0.37163875,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581910899,0.41351875,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581911120,0.4329756,102790.0,102780.0,0.28647807]
["bitfinex","BTCUSD",1750581911339,0.43297636,102790.0,102780.0,0.28647807]
["bitfinex","BTCUSD",1750581912295,0.4603489,102790.0,102780.0,0.28647807]
["bitfinex","BTCUSD",1750581912498,0.4184689,102790.0,102780.0,0.28647807]
["bitfinex","BTCUSD",1750581912905,0.4506209,102790.0,102780.0,0.28647807]
["bitfinex","BTCUSD",1750581913357,0.44089039,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581913584,0.40873896,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581913867,0.45061896,102790.0,102780.0,0.29620692]
["bitfinex","BTCUSD",1750581914078,0.64519041,102790.0,102780.0,0.27674912]
["bitfinex","BTCUSD",1750581914286,0.64519041,102790.0,102780.0,0.28647826]
["bitfinex","BTCUSD",1750581915192,0.64519187,102790.0,102780.0,0.28647826]
["bitfinex","BTCUSD",1750581915627,0.63502359,102790.0,102780.0,0.28647826]
["bitfinex","BTCUSD",1750581915856,0.62529521,102790.0,102780.0,0.27674931]
["bitfinex","BTCUSD",1750581916060,0.62529521,102790.0,102780.0,0.28647864]
["bitfinex","BTCUSD",1750581916282,0.62529521,102790.0,102780.0,0.07242951]
["bitfinex","BTCUSD",1750581916525,0.61556674,102790.0,102770.0,0.4377291]
["bitfinex","BTCUSD",1750581916722,0.32254467,102780.0,102770.0,0.4571887]
["bitfinex","BTCUSD",1750581917571,0.33227362,102780.0,102770.0,0.45718965]
["bitfinex","BTCUSD",1750581917804,0.84940886,102780.0,102770.0,0.0643]
["bitfinex","BTCUSD",1750581918028,0.20433959,102770.0,102760.0,0.4271434]
["bitfinex","BTCUSD",1750581918244,0.51715503,102770.0,102760.0,0.28720593]
["bitfinex","BTCUSD",1750581919107,0.24205255,102770.0,102760.0,0.30666789]
["bitfinex","BTCUSD",1750581919316,0.34200616,102770.0,102760.0,0.30866789]
["bitfinex","BTCUSD",1750581919530,0.34200616,102770.0,102760.0,0.39337865]
["bitfinex","BTCUSD",1750581920199,0.35173662,102770.0,102760.0,0.39337865]
["bitfinex","BTCUSD",1750581920658,0.35173662,102770.0,102760.0,0.39337799]
["bitfinex","BTCUSD",1750581921293,0.34200616,102770.0,102760.0,0.39337799]
["bitfinex","BTCUSD",1750581921729,0.01945988,102770.0,102760.0,0.30966723]
["bitfinex","BTCUSD",1750581921938,0.34200531,102770.0,102760.0,0.30966723]
["bitfinex","BTCUSD",1750581923540,0.34200521,102770.0,102760.0,0.30966723]
["bitfinex","BTCUSD",1750581924106,0.35173548,102770.0,102760.0,0.30966723]
["bitfinex","BTCUSD",1750581925257,0.34200521,102770.0,102760.0,0.30966723]
["bitfinex","BTCUSD",1750581926291,0.35173548,102770.0,102760.0,0.30966723]
["bitfinex","BTCUSD",1750581926515,0.34200521,102770.0,102760.0,0.30966723]
["bitfinex","BTCUSD",1750581926944,0.35173548,102770.0,102760.0,0.30966723]
["bitfinex","BTCUSD",1750581927150,0.09529989,102770.0,102760.0,0.39347792]
["bitfinex","BTCUSD",1750581928627,0.10502969,102770.0,102760.0,0.39347792]
["bitfinex","BTCUSD",1750581929082,0.11475996,102770.0,102760.0,0.39347792]
["bitfinex","BTCUSD",1750581929518,0.11475987,102770.0,102760.0,0.39347792]
["bitfinex","BTCUSD",1750581930388,0.12449014,102770.0,102760.0,0.39347792]
["bitfinex","BTCUSD",1750581932166,0.12449071,102770.0,102760.0,0.30966723]
["bitfinex","BTCUSD",1750581932805,0.30937014,102770.0,102760.0,0.43983433]
["bitfinex","BTCUSD",1750581933474,0.29964006,102770.0,102760.0,0.44956526]
["bitfinex","BTCUSD",1750581933699,0.10503074,102770.0,102760.0,0.44956526]
["bitfinex","BTCUSD",1750581933900,0.10503074,102770.0,102760.0,0.45929601]
["bitfinex","BTCUSD",1750581934108,0.10503074,102770.0,102760.0,0.53524212]
["bitfinex","BTCUSD",1750581934333,0.10503074,102770.0,102760.0,0.45929601]
["bitfinex","BTCUSD",1750581934537,0.1147612,102770.0,102760.0,0.45929601]
["bitfinex","BTCUSD",1750581935157,0.30937052,102770.0,102760.0,0.44956526]
["bitfinex","BTCUSD",1750581937501,0.28991007,102770.0,102760.0,0.0664]
["bitfinex","BTCUSD",1750581937745,0.68589092,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1750581937960,0.81865346,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1750581938178,1.07328331,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1750581938593,1.09662142,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1750581938816,0.97801346,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1750581939056,1.00134627,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1750581939294,0.20437937,102750.0,102740.0,0.0653]
["bitfinex","BTCUSD",1750581939518,0.51719481,102750.0,102740.0,0.06534674]
["bitfinex","BTCUSD",1750581939792,0.52692688,102750.0,102740.0,0.26974618]
["bitfinex","BTCUSD",1750581939979,0.52692688,102750.0,102740.0,0.28921203]
["bitfinex","BTCUSD",1750581940215,0.52692688,102750.0,102740.0,0.2794792]
["bitfinex","BTCUSD",1750581940657,0.51719481,102750.0,102740.0,0.2814792]
["bitfinex","BTCUSD",1750581941306,0.51719481,102750.0,102740.0,0.2824792]
["bitfinex","BTCUSD",1750581941521,0.51719481,102750.0,102740.0,0.29021212]
["bitfinex","BTCUSD",1750581941744,0.51719481,102750.0,102740.0,0.28921212]
["bitfinex","BTCUSD",1750581941973,0.51819481,102750.0,102740.0,0.28921212]
["bitfinex","BTCUSD",1750581942827,0.52019481,102750.0,102740.0,0.28921212]
["bitfinex","BTCUSD",1750581943047,0.51819481,102750.0,102740.0,0.28921212]
["bitfinex","BTCUSD",1750581943502,0.52019481,102750.0,102740.0,0.28921212]
["bitfinex","BTCUSD",1750581944243,0.56055022,102750.0,102740.0,0.28921212]
["bitfinex","BTCUSD",1750581946141,0.90055022,102750.0,102740.0,0.29894495]
["bitfinex","BTCUSD",1750581947883,0.90055022,102750.0,102740.0,0.26974618]
["bitfinex","BTCUSD",1750581948083,0.90055022,102750.0,102740.0,0.27947939]
["bitfinex","BTCUSD",1750581948392,0.90055022,102750.0,102740.0,0.06534674]
["bitfinex","BTCUSD",1750581948604,0.90055022,102750.0,102740.0,0.07508004]
["bitfinex","BTCUSD",1750581949181,0.90055022,102750.0,102740.0,0.06534674]
["bitfinex","BTCUSD",1750581949182,0.89081805,102750.0,102740.0,0.06534674]
["bitfinex","BTCUSD",1750581950479,0.89081805,102750.0,102740.0,0.2794792]
["bitfinex","BTCUSD",1750581950684,0.90054965,102750.0,102740.0,0.28921203]
["bitfinex","BTCUSD",1750581951328,0.90054965,102750.0,102740.0,0.06534674]
["bitfinex","BTCUSD",1750581951573,0.89081805,102750.0,102740.0,0.06534674]
["bitfinex","BTCUSD",1750581951784,0.89081805,102750.0,102740.0,0.07508004]
["bitfinex","BTCUSD",1750581952683,0.89081805,102750.0,102740.0,0.06534674]
["bitfinex","BTCUSD",1750581953731,0.93221805,102750.0,102740.0,0.06534674]
["bitfinex","BTCUSD",1750581954157,0.93221805,102750.0,102740.0,0.08481325]
["bitfinex","BTCUSD",1750581954578,0.93221805,102750.0,102740.0,0.27947939]
["bitfinex","BTCUSD",1750581954791,0.93221805,102750.0,102740.0,0.28921241]
["bitfinex","BTCUSD",1750581955038,0.93221805,102750.0,102740.0,0.29894533]
["bitfinex","BTCUSD",1750581955464,0.93221805,102750.0,102740.0,0.28921241]
["bitfinex","BTCUSD",1750581956102,0.61940261,102750.0,102740.0,0.28921241]
["bitfinex","BTCUSD",1750581956339,0.93221805,102750.0,102740.0,0.28921241]
["bitfinex","BTCUSD",1750581956984,1.60952312,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581957244,1.61062312,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581957462,1.61282312,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581958612,1.60762312,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581958874,1.60852312,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581959119,1.51525327,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581960035,1.51525327,102750.0,102740.0,0.03064674]
["bitfinex","BTCUSD",1750581960506,1.53347772,102750.0,102740.0,0.03064674]
["bitfinex","BTCUSD",1750581960749,1.20243783,102750.0,102740.0,0.03064674]
["bitfinex","BTCUSD",1750581960999,1.20243783,102750.0,102740.0,0.06314674]
["bitfinex","BTCUSD",1750581961986,1.20247783,102750.0,102740.0,0.26754609]
["bitfinex","BTCUSD",1750581962946,1.20247783,102750.0,102740.0,0.06314674]
["bitfinex","BTCUSD",1750581964090,1.20247783,102750.0,102740.0,0.07288004]
["bitfinex","BTCUSD",1750581964341,1.76386312,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581964579,1.81226483,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581964813,1.71369498,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581965036,1.713695,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581968485,1.362855,102750.0,102740.0,0.03254674]
["bitfinex","BTCUSD",1750581968713,1.05003956,102750.0,102740.0,0.06394674]
["bitfinex","BTCUSD",1750581968952,1.563695,102750.0,102740.0,0.06394674]
["bitfinex","BTCUSD",1750581969900,1.65896485,102750.0,102740.0,0.06394674]
["bitfinex","BTCUSD",1750581970115,1.65896271,102750.0,102740.0,0.03254674]
["bitfinex","BTCUSD",1750581970359,1.65896271,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581972959,1.6680791,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581974993,1.6973371,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581975854,1.69733684,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581978759,1.69733731,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581980454,1.69843731,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581980660,1.69733731,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581981529,1.69733896,102750.0,102740.0,0.00014674]
["bitfinex","BTCUSD",1750581981984,0.2189401,102740.0,102730.0,0.064]
["bitfinex","BTCUSD",1750581982192,0.83062623,102740.0,102730.0,0.064]
["bitfinex","BTCUSD",1750581982856,0.86497354,102740.0,102730.0,0.032]
["bitfinex","BTCUSD",1750581983071,0.88832031,102740.0,102730.0,0.032]
["bitfinex","BTCUSD",1750581983290,0.86497556,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581984191,0.86897556,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581984409,0.86897627,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581986660,0.9014536,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581987155,0.90146767,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581988910,0.88235079,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581989983,0.88235032,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581994108,0.41013488,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581994335,0.69369132,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581994553,0.89445132,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581995625,0.89446788,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581995838,0.88533898,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581996071,0.89446807,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581996515,0.73510807,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581997183,0.73510787,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581997797,0.83037772,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581998462,0.83038096,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750581999131,0.66125079,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582000025,0.66125244,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582000895,0.56598259,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582001111,0.54260931,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582001317,0.56599304,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582001956,0.5659934,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582003074,0.5952514,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582003554,0.69052125,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582004224,0.69052204,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582004440,0.80034182,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582006636,0.80034258,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582007066,0.80034641,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582007530,0.80034598,102740.0,102730.0,0.0647]
["bitfinex","BTCUSD",1750582008645,1.14034598,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582009702,1.11294862,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582009918,1.1403445,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582010341,1.06038497,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582010556,1.07011808,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582011600,1.07011677,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582012827,1.06098509,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582013038,1.0701168,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582013468,1.16538665,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582014294,1.32474595,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582014702,1.32983426,102740.0,102730.0,0.05465]
["bitfinex","BTCUSD",1750582015138,0.20441915,102730.0,102720.0,0.02397]
["bitfinex","BTCUSD",1750582015348,0.70170676,102730.0,102720.0,0.02401673]
["bitfinex","BTCUSD",1750582016457,0.70170676,102730.0,102720.0,0.02701673]
["bitfinex","BTCUSD",1750582017097,0.79697661,102730.0,102720.0,0.02701673]
["bitfinex","BTCUSD",1750582017961,0.90679639,102730.0,102720.0,0.02701673]
["bitfinex","BTCUSD",1750582018173,0.90679639,102730.0,102720.0,0.05701673]
["bitfinex","BTCUSD",1750582019025,1.21961183,102730.0,102720.0,0.05601673]
["bitfinex","BTCUSD",1750582019269,1.24298507,102730.0,102720.0,0.02401673]
["bitfinex","BTCUSD",1750582019473,1.58498507,102730.0,102720.0,0.02401673]
["bitfinex","BTCUSD",1750582019687,0.2189799,102720.0,102710.0,0.05712674]
["bitfinex","BTCUSD",1750582019908,1.10167173,102720.0,102710.0,0.05712674]
["bitfinex","BTCUSD",1750582020558,1.13023632,102720.0,102710.0,0.05712674]
["bitfinex","BTCUSD",1750582020782,1.03496647,102720.0,102710.0,0.05712674]
["bitfinex","BTCUSD",1750582020988,0.72215103,102720.0,102710.0,0.05712674]
["bitfinex","BTCUSD",1750582021215,0.72215103,102720.0,102710.0,0.05812674]
["bitfinex","BTCUSD",1750582021424,1.03496647,102720.0,102710.0,0.05812674]
["bitfinex","BTCUSD",1750582022089,1.01670308,102720.0,102710.0,0.05812674]
["bitfinex","BTCUSD",1750582022304,1.01670308,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582022775,1.130225,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582023194,1.11197293,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582023641,1.10512415,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582024271,1.1119669,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582024837,1.10512415,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582025366,1.0098543,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582028195,0.80541525,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582028569,1.0098543,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582028854,1.01075836,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582030537,1.17011836,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582030745,1.1769583,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582031604,1.58549562,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582032022,1.95476011,102720.0,102710.0,0.06012674]
["bitfinex","BTCUSD",1750582032237,1.95476011,102720.0,102710.0,0.0352]
["bitfinex","BTCUSD",1750582032453,1.97300005,102720.0,102700.0,0.03134]
["bitfinex","BTCUSD",1750582032667,1.44986954,102710.0,102700.0,0.02742834]
["bitfinex","BTCUSD",1750582032846,1.54513939,102710.0,102700.0,0.02742834]
["bitfinex","BTCUSD",1750582033481,1.55197975,102710.0,102700.0,0.02742834]
["bitfinex","BTCUSD",1750582033931,1.54513939,102710.0,102700.0,0.02742834]
["bitfinex","BTCUSD",1750582034649,1.44986954,102710.0,102700.0,0.02742834]
["bitfinex","BTCUSD",1750582034861,1.13665933,102710.0,102700.0,0.02742834]
["bitfinex","BTCUSD",1750582035301,1.13765933,102710.0,102700.0,0.02742834]
["bitfinex","BTCUSD",1750582035518,1.13765933,102710.0,102700.0,0.05852834]
["bitfinex","BTCUSD",1750582035934,1.13965933,102710.0,102700.0,0.05852834]
["bitfinex","BTCUSD",1750582037176,1.23492918,102710.0,102700.0,0.05852834]
["bitfinex","BTCUSD",1750582037599,1.13965933,102710.0,102700.0,0.05852834]
["bitfinex","BTCUSD",1750582041817,0.56875652,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582042024,1.17804018,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582042641,1.20731218,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582043087,1.20731218,102700.0,102690.0,0.0612]
["bitfinex","BTCUSD",1750582043314,1.20731218,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582043547,1.30458203,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582044231,0.69530745,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582044446,1.0994924,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582044933,1.1004924,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582045825,1.21031218,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582047185,6.26031218,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582047436,6.35558203,102700.0,102690.0,0.0602]
["bitfinex","BTCUSD",1750582050745,6.67574569,102700.0,102690.0,0.0301]
["bitfinex","BTCUSD",1750582050956,6.71732544,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582052438,6.7173192,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582053592,6.9173192,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582055011,6.98690751,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582055889,6.98590751,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582056741,6.98890751,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582056957,7.1776872,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582057165,7.1594561,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582058038,7.15261717,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582058294,7.15945195,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582059832,7.12765195,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750582060879,0.55903963,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582061127,6.59243297,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582061639,6.61577253,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582061840,6.59243297,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582061976,6.61577121,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582063490,6.61577187,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582063706,6.37581897,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582063911,6.5705799,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582064541,6.4850479,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582066679,6.48504796,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582067965,6.17189699,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582069734,6.17189881,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582069944,6.51189881,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582070600,5.88524935,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582070816,6.51189881,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582071649,6.50506117,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582071885,6.51190251,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582072097,6.60717236,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582072743,6.60717249,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582073595,5.98052303,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582073838,6.63052747,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582074476,5.77699094,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582074694,5.84445698,102690.0,102680.0,0.27211888]
["bitfinex","BTCUSD",1750582074928,5.76184105,102690.0,102680.0,0.37990089]
["bitfinex","BTCUSD",1750582075146,5.63225871,102690.0,102680.0,0.37990089]
["bitfinex","BTCUSD",1750582075369,0.92225871,102690.0,102680.0,0.37990089]
["bitfinex","BTCUSD",1750582076901,0.7629503,102690.0,102680.0,0.37990089]
["bitfinex","BTCUSD",1750582077992,0.7215903,102690.0,102680.0,0.37990089]
["bitfinex","BTCUSD",1750582078201,0.7215903,102690.0,102680.0,0.30133472]
["bitfinex","BTCUSD",1750582079067,0.73132834,102690.0,102680.0,0.30133472]
["bitfinex","BTCUSD",1750582080600,0.73132834,102690.0,102680.0,0.30133491]
["bitfinex","BTCUSD",1750582080820,1.22971793,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582081052,1.21998036,102690.0,102680.0,0.28185768]
["bitfinex","BTCUSD",1750582081300,1.31525021,102690.0,102680.0,0.28185768]
["bitfinex","BTCUSD",1750582081968,1.31525021,102690.0,102680.0,0.29159639]
["bitfinex","BTCUSD",1750582082201,1.21998036,102690.0,102680.0,0.31107352]
["bitfinex","BTCUSD",1750582082442,0.70211545,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582082691,0.70211498,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582083366,0.71185283,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582084290,0.68263994,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582084505,0.69237722,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582085766,0.7021146,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582086920,0.71185226,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582088036,0.71185217,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582089549,0.71185207,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582089710,0.72158973,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582089907,0.72158964,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582090632,0.71185207,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582090848,0.68263994,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582091562,0.69237722,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582091989,0.69237713,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582092406,0.70211451,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582093079,0.71185208,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582093305,0.38874857,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582093515,0.70211451,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582093937,0.71185208,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582094403,0.70211451,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582094624,0.71185208,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582095310,0.72158984,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582095524,0.72158974,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582096191,0.71185208,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582096836,0.72158974,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582097246,0.69231574,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582097454,0.72158374,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582097656,0.7313215,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582099123,0.71184608,102690.0,102680.0,0.31107286]
["bitfinex","BTCUSD",1750582099855,0.72158384,102690.0,102680.0,0.47035286]
["bitfinex","BTCUSD",1750582100725,0.4082179,102690.0,102680.0,0.47035286]
["bitfinex","BTCUSD",1750582100938,0.72158384,102690.0,102680.0,0.47035286]
["bitfinex","BTCUSD",1750582103053,0.72159016,102690.0,102680.0,0.47035286]
["bitfinex","BTCUSD",1750582103488,0.73132801,102690.0,102680.0,0.47035286]
["bitfinex","BTCUSD",1750582103705,0.91635232,102690.0,102680.0,0.4411374]
["bitfinex","BTCUSD",1750582103920,0.91635232,102690.0,102680.0,0.45087601]
["bitfinex","BTCUSD",1750582104139,1.22972458,102690.0,102680.0,0.45087601]
["bitfinex","BTCUSD",1750582104353,1.22972458,102690.0,102680.0,0.26237989]
["bitfinex","BTCUSD",1750582104566,1.3055191,102690.0,102680.0,0.27211879]
["bitfinex","BTCUSD",1750582104990,1.29591157,102690.0,102680.0,0.27211879]
["bitfinex","BTCUSD",1750582105655,1.29591157,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582105891,1.19090377,102690.0,102680.0,0.0676]
["bitfinex","BTCUSD",1750582106556,1.19090377,102690.0,102680.0,0.07733899]
["bitfinex","BTCUSD",1750582107975,6.24090377,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582108191,6.24775562,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582108619,6.40703562,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582109041,6.43042641,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582109900,6.40703562,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582110113,6.43042643,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582110320,6.40703562,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582110754,6.40703562,102690.0,102680.0,0.04463899]
["bitfinex","BTCUSD",1750582111198,5.77330893,102690.0,102680.0,0.04463899]
["bitfinex","BTCUSD",1750582111404,6.40018377,102690.0,102680.0,0.04463899]
["bitfinex","BTCUSD",1750582111646,6.40018377,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582112593,6.49545362,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582114076,6.40018377,102690.0,102680.0,0.0349]
["bitfinex","BTCUSD",1750582117088,6.40018377,102690.0,102680.0,0.0649]
["bitfinex","BTCUSD",1750582117349,6.40018377,102690.0,102680.0,0.07463899]
["bitfinex","BTCUSD",1750582117604,6.40018377,102690.0,102680.0,0.27915778]
["bitfinex","BTCUSD",1750582118260,6.26621845,102690.0,102680.0,0.29863491]
["bitfinex","BTCUSD",1750582118472,6.28569387,102690.0,102680.0,0.29863491]
["bitfinex","BTCUSD",1750582119753,6.4804548,102690.0,102680.0,0.29863491]
["bitfinex","BTCUSD",1750582119971,6.57572465,102690.0,102680.0,0.29863491]
["bitfinex","BTCUSD",1750582120180,6.26228723,102690.0,102680.0,0.29863491]
["bitfinex","BTCUSD",1750582120821,6.57572465,102690.0,102680.0,0.29863491]
["bitfinex","BTCUSD",1750582121042,1.20254985,102690.0,102680.0,0.28889649]
["bitfinex","BTCUSD",1750582121438,1.10728,102690.0,102680.0,0.28889649]
["bitfinex","BTCUSD",1750582121634,1.10728,102690.0,102680.0,0.2986351]
["bitfinex","BTCUSD",1750582121883,1.10728,102690.0,102680.0,0.30837362]
["bitfinex","BTCUSD",1750582122111,0.91247803,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582122592,0.91247793,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582123022,0.92221578,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582123284,0.92221569,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582124049,0.77271364,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582126347,0.73139364,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582126557,0.76297569,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582126768,0.77271354,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582127242,0.76297569,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582127712,0.77271354,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582128961,0.7726593,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582129547,0.77265987,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582131482,1.08604305,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582133837,0.74604305,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582134321,0.43265987,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582134475,0.42292192,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582134912,0.40344584,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582135056,0.4131836,102690.0,102680.0,0.35870006]
["bitfinex","BTCUSD",1750582136551,0.76292145,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582136761,0.7118635,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582137952,0.39848032,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582138085,0.7118635,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582138288,0.72160135,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582138490,0.7313393,102690.0,102680.0,0.30837296]
["bitfinex","BTCUSD",1750582138894,0.7313393,102690.0,102680.0,0.46761296]
["bitfinex","BTCUSD",1750582139474,0.91636304,102690.0,102680.0,0.28889611]
["bitfinex","BTCUSD",1750582139693,1.22000875,102690.0,102680.0,0.44809611]
["bitfinex","BTCUSD",1750582139902,1.22000875,102690.0,102680.0,0.4383575]
["bitfinex","BTCUSD",1750582140805,1.22000875,102690.0,102680.0,0.26941879]
["bitfinex","BTCUSD",1750582141012,1.30554094,102690.0,102680.0,0.26941879]
["bitfinex","BTCUSD",1750582141309,1.30554094,102690.0,102680.0,0.27915759]
["bitfinex","BTCUSD",1750582141456,1.21027109,102690.0,102680.0,0.27915759]
["bitfinex","BTCUSD",1750582141863,1.21027109,102690.0,102680.0,0.2888962]
["bitfinex","BTCUSD",1750582142689,0.58350473,102690.0,102680.0,0.2888962]
["bitfinex","BTCUSD",1750582142896,1.01551016,102690.0,102680.0,0.29863453]
["bitfinex","BTCUSD",1750582146130,1.0252482,102690.0,102680.0,0.29863453]
["bitfinex","BTCUSD",1750582146345,1.22000913,102690.0,102680.0,0.2888962]
["bitfinex","BTCUSD",1750582146761,1.22000913,102690.0,102680.0,0.29863472]
["bitfinex","BTCUSD",1750582147457,1.22000913,102690.0,102680.0,0.30837314]
["bitfinex","BTCUSD",1750582147610,1.01551016,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582149224,1.01550978,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582149649,1.22000866,102690.0,102680.0,0.29863424]
["bitfinex","BTCUSD",1750582149860,0.71186369,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582150350,0.72160154,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582150850,0.70212593,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582151059,0.71186359,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582151471,0.72160144,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582152222,0.72160135,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582152894,0.7313392,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582153098,0.73133987,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582154023,1.01163318,102690.0,102680.0,0.29863424]
["bitfinex","BTCUSD",1750582154237,1.32501636,102690.0,102680.0,0.45783424]
["bitfinex","BTCUSD",1750582154671,1.13025543,102690.0,102680.0,0.46757257]
["bitfinex","BTCUSD",1750582154886,0.39848127,102690.0,102680.0,0.46757257]
["bitfinex","BTCUSD",1750582155099,0.70212622,102690.0,102680.0,0.46757257]
["bitfinex","BTCUSD",1750582155310,0.71186407,102690.0,102680.0,0.46757257]
["bitfinex","BTCUSD",1750582155731,0.71186407,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582156159,0.72160202,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582156369,0.35233402,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582156574,0.36207206,102690.0,102680.0,0.30837257]
["bitfinex","BTCUSD",1750582156989,0.67545524,102690.0,102680.0,0.31137257]
["bitfinex","BTCUSD",1750582157200,0.67545524,102690.0,102680.0,0.30163424]
["bitfinex","BTCUSD",1750582157419,0.6657172,102690.0,102680.0,0.31137257]
["bitfinex","BTCUSD",1750582158020,0.66571786,102690.0,102680.0,0.30163424]
["bitfinex","BTCUSD",1750582158223,0.86047879,102690.0,102680.0,0.30163424]
["bitfinex","BTCUSD",1750582159106,1.00571786,102690.0,102680.0,0.30163424]
["bitfinex","BTCUSD",1750582159313,1.00571786,102690.0,102680.0,0.31137257]
["bitfinex","BTCUSD",1750582159970,0.99597982,102690.0,102680.0,0.31137257]
["bitfinex","BTCUSD",1750582161543,0.98624187,102690.0,102680.0,0.31137257]
["bitfinex","BTCUSD",1750582164123,1.19074084,102690.0,102680.0,0.27241869]
["bitfinex","BTCUSD",1750582164649,1.28601069,102690.0,102680.0,0.07763899]
["bitfinex","BTCUSD",1750582164859,1.18785699,102690.0,102680.0,0.24241888]
["bitfinex","BTCUSD",1750582165089,1.21712799,102690.0,102680.0,0.26189649]
["bitfinex","BTCUSD",1750582165289,1.21712799,102690.0,102680.0,0.3046351]
["bitfinex","BTCUSD",1750582165899,1.21027418,102690.0,102680.0,0.3046351]
["bitfinex","BTCUSD",1750582166569,1.21712782,102690.0,102680.0,0.3046351]
["bitfinex","BTCUSD",1750582166730,1.21027418,102690.0,102680.0,0.3046351]
["bitfinex","BTCUSD",1750582167593,1.30554403,102690.0,102680.0,0.25215778]
["bitfinex","BTCUSD",1750582167821,1.31239757,102690.0,102680.0,0.25215778]
["bitfinex","BTCUSD",1750582168190,1.31239757,102690.0,102680.0,0.22135778]
["bitfinex","BTCUSD",1750582168391,1.31239757,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582168594,1.46181972,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582168764,1.46181972,102690.0,102680.0,0.01683899]
["bitfinex","BTCUSD",1750582170863,1.46181972,102690.0,102680.0,0.02657789]
["bitfinex","BTCUSD",1750582171180,1.36654987,102690.0,102680.0,0.02657789]
["bitfinex","BTCUSD",1750582172347,1.35969633,102690.0,102680.0,0.02657789]
["bitfinex","BTCUSD",1750582172549,1.46182743,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582172749,6.61549088,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582173683,6.61548901,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582174090,6.71075886,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582176639,6.61548901,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582176844,6.58368901,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582177457,6.55347852,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582177871,6.53521587,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582178075,6.51182556,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582178284,6.51182556,102690.0,102680.0,0.0382]
["bitfinex","BTCUSD",1750582178462,6.60709541,102690.0,102680.0,0.0382]
["bitfinex","BTCUSD",1750582179126,6.60024511,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582179338,6.60709188,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582179955,6.60709188,102690.0,102680.0,0.0382]
["bitfinex","BTCUSD",1750582181795,6.55310203,102690.0,102680.0,0.0701]
["bitfinex","BTCUSD",1750582181999,6.55310138,102690.0,102680.0,0.0701]
["bitfinex","BTCUSD",1750582184930,6.55310151,102690.0,102680.0,0.0701]
["bitfinex","BTCUSD",1750582185353,6.55310151,102690.0,102680.0,0.0382]
["bitfinex","BTCUSD",1750582186409,6.55310151,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582186620,6.64837136,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582187651,6.64152511,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582187861,6.64837172,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582188824,6.64837209,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582190560,6.64837294,102690.0,102680.0,0.0071]
["bitfinex","BTCUSD",1750582191903,6.64837294,102690.0,102680.0,0.00714]
["bitfinex","BTCUSD",1750582192518,6.66663717,102690.0,102680.0,0.00714]
["bitfinex","BTCUSD",1750582193571,6.66663842,102690.0,102680.0,0.00714]
["bitfinex","BTCUSD",1750582194176,6.59474855,102690.0,102680.0,0.00714]
["bitfinex","BTCUSD",1750582196322,6.59475295,102690.0,102680.0,0.00714]
["bitfinex","BTCUSD",1750582196531,6.59475295,102690.0,102680.0,0.03874]
["bitfinex","BTCUSD",1750582196808,6.59475295,102690.0,102680.0,0.07204]
["bitfinex","BTCUSD",1750582197058,6.57137297,102690.0,102680.0,0.07204]
["bitfinex","BTCUSD",1750582197321,6.59475732,102690.0,102680.0,0.07204]
["bitfinex","BTCUSD",1750582197650,6.69002717,102690.0,102680.0,0.07204]
["bitfinex","BTCUSD",1750582197849,6.57137297,102690.0,102680.0,0.07204]
["bitfinex","BTCUSD",1750582198392,6.55310554,102690.0,102680.0,0.07204]
["bitfinex","BTCUSD",1750582199168,6.57137923,102690.0,102680.0,0.07204]
["bitfinex","BTCUSD",1750582201703,6.57138771,102690.0,102680.0,0.07204]
["bitfinex","BTCUSD",1750582203473,1.32094771,102690.0,102680.0,0.27655869]
["bitfinex","BTCUSD",1750582203673,1.10414521,102690.0,102680.0,0.2862974]
["bitfinex","BTCUSD",1750582203975,1.41752839,102690.0,102680.0,0.3568158]
["bitfinex","BTCUSD",1750582204353,1.41067409,102690.0,102680.0,0.34707728]
["bitfinex","BTCUSD",1750582204552,1.41752788,102690.0,102680.0,0.34707728]
["bitfinex","BTCUSD",1750582204823,1.41752788,102690.0,102680.0,0.29603601]
["bitfinex","BTCUSD",1750582205146,1.07752788,102690.0,102680.0,0.29603601]
["bitfinex","BTCUSD",1750582205588,0.25036152,102690.0,102680.0,0.29603601]
["bitfinex","BTCUSD",1750582205801,0.58200417,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582206189,0.58200407,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582206613,0.38160407,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582207164,0.72160407,102690.0,102680.0,0.35681545]
["bitfinex","BTCUSD",1750582207364,0.72160407,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582207579,0.73134192,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582207966,0.72160407,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582209125,0.73134192,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582209332,0.72160407,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582209570,0.51100418,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582209779,0.54027318,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582209982,0.51100418,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582210401,0.51100409,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582210615,0.53047922,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582211024,0.54021707,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582211350,0.53047922,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582211546,0.52074156,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582212409,0.1710039,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582212595,0.5110039,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582212884,0.52074147,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582214554,0.53047913,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582215844,0.54021698,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582217661,0.53047913,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582217879,0.54021698,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582218290,0.53047913,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582218498,0.54021689,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582218705,0.54021755,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582219231,0.20021755,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582220271,0.1904797,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582220495,0.18074194,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582220704,0.19047979,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582221152,0.18074194,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582221364,0.19047979,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582222461,0.1904797,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582222678,0.20021765,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582223107,0.3620715,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582225640,0.35233355,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582226424,0.34259579,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582227156,0.35233364,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582229646,0.1722825,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582230071,0.18202054,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582230281,0.18202016,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582230730,0.19175811,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582231574,0.20149568,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582232531,0.21123306,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582232749,0.20149511,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582233582,0.21123306,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582234726,0.21123372,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582234942,0.70207225,102690.0,102680.0,0.30577434]
["bitfinex","BTCUSD",1750582235626,1.20047879,102690.0,102680.0,0.27655869]
["bitfinex","BTCUSD",1750582235844,1.20047879,102690.0,102680.0,0.2862973]
["bitfinex","BTCUSD",1750582236043,0.88709561,102690.0,102680.0,0.2862973]
["bitfinex","BTCUSD",1750582236258,0.88709561,102690.0,102680.0,0.29603582]
["bitfinex","BTCUSD",1750582237522,0.88709561,102690.0,102680.0,0.27655869]
["bitfinex","BTCUSD",1750582237639,1.18100328,102690.0,102680.0,0.01687899]
["bitfinex","BTCUSD",1750582237843,1.27627313,102690.0,102680.0,0.04707899]
["bitfinex","BTCUSD",1750582238276,1.27627313,102690.0,102680.0,0.01687899]
["bitfinex","BTCUSD",1750582238745,1.27627313,102690.0,102680.0,0.04707899]
["bitfinex","BTCUSD",1750582238867,1.26653518,102690.0,102680.0,0.04707899]
["bitfinex","BTCUSD",1750582239527,1.26653518,102690.0,102680.0,0.05681789]
["bitfinex","BTCUSD",1750582239936,1.26653518,102690.0,102680.0,0.25159778]
["bitfinex","BTCUSD",1750582241430,1.26653518,102690.0,102680.0,0.26133658]
["bitfinex","BTCUSD",1750582242545,1.26653518,102690.0,102680.0,0.29413658]
["bitfinex","BTCUSD",1750582242665,1.17126533,102690.0,102680.0,0.29413658]
["bitfinex","BTCUSD",1750582243455,1.17126533,102690.0,102680.0,0.30387529]
["bitfinex","BTCUSD",1750582244329,1.21250533,102690.0,102680.0,0.30387529]
["bitfinex","BTCUSD",1750582244799,1.21150533,102690.0,102680.0,0.30387529]
["bitfinex","BTCUSD",1750582245429,1.21150533,102690.0,102680.0,0.31361381]
["bitfinex","BTCUSD",1750582245651,0.90785991,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582245895,0.71309898,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582246330,0.39097747,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582246544,0.68259541,102690.0,102680.0,0.38037224]
["bitfinex","BTCUSD",1750582247170,0.68259541,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582248046,0.67285775,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582248260,0.36921204,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582248476,0.68259522,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582248904,0.69233288,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582249527,0.70207073,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582249746,0.69233288,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582251120,0.3789497,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582251330,0.69233288,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582252698,0.70207073,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582252905,0.68259522,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582253227,0.67285765,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582253820,0.66312037,102690.0,102680.0,0.31361315]
["bitfinex","BTCUSD",1750582254023,0.00508831,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1750582254237,0.00508831,102700.0,102690.0,0.44611392]
["bitfinex","BTCUSD",1750582254445,0.65847149,102700.0,102690.0,0.54139285]
["bitfinex","BTCUSD",1750582256061,0.65947149,102700.0,102690.0,0.54139285]
["bitfinex","BTCUSD",1750582256265,0.65947149,102700.0,102690.0,0.63200431]
["bitfinex","BTCUSD",1750582257038,0.66047149,102700.0,102690.0,0.63200431]
["bitfinex","BTCUSD",1750582257474,0.66047149,102700.0,102690.0,0.54139285]
["bitfinex","BTCUSD",1750582259069,0.97385467,102700.0,102690.0,0.54139285]
["bitfinex","BTCUSD",1750582259913,0.66047149,102700.0,102690.0,0.54139285]
["bitfinex","BTCUSD",1750582267237,0.002,102700.0,102690.0,0.85477603]
["bitfinex","BTCUSD",1750582267435,0.002,102700.0,102690.0,0.54139285]
["bitfinex","BTCUSD",1750582267638,0.002,102700.0,102690.0,0.95004588]
["bitfinex","BTCUSD",1750582267841,0.002,102700.0,102690.0,0.6366627]
["bitfinex","BTCUSD",1750582268046,0.001,102700.0,102690.0,0.6366627]
["bitfinex","BTCUSD",1750582268654,0.001,102700.0,102690.0,0.6406627]
["bitfinex","BTCUSD",1750582268871,0.001,102700.0,102690.0,0.95404588]
["bitfinex","BTCUSD",1750582269972,0.31338318,102710.0,102700.0,0.2862521]
["bitfinex","BTCUSD",1750582270185,0.31342986,102710.0,102700.0,0.38153103]
["bitfinex","BTCUSD",1750582271213,0.31342986,102710.0,102700.0,0.38553103]
["bitfinex","BTCUSD",1750582271426,0.31342986,102710.0,102700.0,0.38753103]
["bitfinex","BTCUSD",1750582277567,0.31342986,102710.0,102700.0,0.41085473]
["bitfinex","BTCUSD",1750582278912,0.31342986,102710.0,102700.0,0.38753103]
["bitfinex","BTCUSD",1750582283194,4.668e-05,102710.0,102700.0,0.38753103]
["bitfinex","BTCUSD",1750582283414,0.31342986,102710.0,102700.0,0.38753103]
["bitfinex","BTCUSD",1750582290041,0.63654833,102710.0,102700.0,0.4208721]
["bitfinex","BTCUSD",1750582290494,0.64628381,102710.0,102700.0,0.4208721]
["bitfinex","BTCUSD",1750582290713,0.33290063,102710.0,102700.0,0.4208721]
["bitfinex","BTCUSD",1750582291162,0.34263621,102710.0,102700.0,0.4208721]
["bitfinex","BTCUSD",1750582293333,0.65601939,102710.0,102700.0,0.4208721]
["bitfinex","BTCUSD",1750582294300,0.32316515,102710.0,102700.0,0.4208721]
["bitfinex","BTCUSD",1750582294503,0.32316515,102710.0,102700.0,0.4520721]
["bitfinex","BTCUSD",1750582295480,0.33290063,102710.0,102700.0,0.4520721]
["bitfinex","BTCUSD",1750582296776,0.34263621,102710.0,102700.0,0.4520721]
["bitfinex","BTCUSD",1750582297276,0.33290063,102710.0,102700.0,0.4520721]
["bitfinex","BTCUSD",1750582300311,0.11719078,102710.0,102700.0,0.4520721]
["bitfinex","BTCUSD",1750582300523,0.12692607,102710.0,102700.0,0.4520721]
["bitfinex","BTCUSD",1750582301125,0.01947077,102710.0,102700.0,0.4520721]
["bitfinex","BTCUSD",1750582301347,0.32311847,102710.0,102700.0,0.4520721]
["bitfinex","BTCUSD",1750582301569,0.68703789,102720.0,102710.0,0.2881303]
["bitfinex","BTCUSD",1750582302003,0.31338318,102720.0,102710.0,0.38340923]
["bitfinex","BTCUSD",1750582303050,0.31338318,102720.0,102710.0,0.38540923]
["bitfinex","BTCUSD",1750582303239,0.31338318,102720.0,102710.0,0.38640923]
["bitfinex","BTCUSD",1750582303662,0.31338318,102720.0,102710.0,0.48167908]
["bitfinex","BTCUSD",1750582304931,0.71372064,102730.0,102720.0,0.28930849]
["bitfinex","BTCUSD",1750582305133,0.71376738,102730.0,102720.0,0.28930849]
["bitfinex","BTCUSD",1750582306269,0.74394819,102730.0,102720.0,0.28930849]
["bitfinex","BTCUSD",1750582306483,0.74394809,102730.0,102720.0,0.28930849]
["bitfinex","BTCUSD",1750582306704,0.75468196,102730.0,102720.0,0.28930849]
["bitfinex","BTCUSD",1750582307165,0.76441602,102730.0,102720.0,0.25620849]
["bitfinex","BTCUSD",1750582307373,0.76441602,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1750582308017,0.96883527,102730.0,102720.0,0.22390868]
["bitfinex","BTCUSD",1750582308227,0.76441602,102730.0,102720.0,0.23364321]
["bitfinex","BTCUSD",1750582309310,0.75468196,102730.0,102720.0,0.23364321]
["bitfinex","BTCUSD",1750582309517,0.75468196,102730.0,102720.0,0.26594321]
["bitfinex","BTCUSD",1750582310774,0.76441602,102730.0,102720.0,0.26594321]
["bitfinex","BTCUSD",1750582311179,0.75468196,102730.0,102720.0,0.26594321]
["bitfinex","BTCUSD",1750582312415,0.76441602,102730.0,102720.0,0.26594321]
["bitfinex","BTCUSD",1750582315918,0.75468196,102730.0,102720.0,0.26594321]
["bitfinex","BTCUSD",1750582316139,0.76441593,102730.0,102720.0,0.26594321]
["bitfinex","BTCUSD",1750582316751,0.77414999,102730.0,102720.0,0.26594321]
["bitfinex","BTCUSD",1750582318848,1.04463776,102730.0,102720.0,0.21417405]
["bitfinex","BTCUSD",1750582319054,1.10993776,102730.0,102720.0,0.22390887]
["bitfinex","BTCUSD",1750582319478,1.10020389,102730.0,102720.0,0.22390887]
["bitfinex","BTCUSD",1750582319697,0.75447042,102730.0,102720.0,0.22390887]
["bitfinex","BTCUSD",1750582319910,0.93963404,102730.0,102720.0,0.23364359]
["bitfinex","BTCUSD",1750582320814,0.93963404,102730.0,102720.0,0.22390887]
["bitfinex","BTCUSD",1750582321015,0.93963404,102730.0,102720.0,0.21417405]
["bitfinex","BTCUSD",1750582321467,0.88878007,102730.0,102720.0,0.21417405]
["bitfinex","BTCUSD",1750582321674,0.88878007,102730.0,102720.0,0.22390887]
["bitfinex","BTCUSD",1750582321877,0.98404992,102730.0,102720.0,0.21417405]
["bitfinex","BTCUSD",1750582322296,0.98304992,102730.0,102720.0,0.21417405]
["bitfinex","BTCUSD",1750582322732,0.98304992,102730.0,102720.0,0.21517405]
["bitfinex","BTCUSD",1750582323222,6.49702826,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750582323485,6.49602826,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750582324129,6.49602826,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582324758,6.06075841,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582326794,6.06095673,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582326995,6.21983673,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582328810,5.52807147,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582328992,6.49453673,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582330403,6.55693673,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582331022,6.27295339,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582331234,6.24135339,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582331451,5.89733247,102730.0,102720.0,0.20743924]
["bitfinex","BTCUSD",1750582331664,6.21055339,102730.0,102720.0,0.20743924]
["bitfinex","BTCUSD",1750582333702,6.21055339,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582333974,6.52377431,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582335219,6.55597431,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582336941,6.52366416,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582337146,6.72366416,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1750582342968,6.72366416,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1750582343417,0.20443924,102720.0,102710.0,0.29776633]
["bitfinex","BTCUSD",1750582343641,0.83088108,102720.0,102710.0,0.29776633]
["bitfinex","BTCUSD",1750582344068,0.83088108,102720.0,102710.0,0.28803056]
["bitfinex","BTCUSD",1750582344796,0.83088108,102720.0,102710.0,0.29003056]
["bitfinex","BTCUSD",1750582345026,0.83088108,102720.0,102710.0,0.0352]
["bitfinex","BTCUSD",1750582345257,0.83088108,102720.0,102710.0,0.04493615]
["bitfinex","BTCUSD",1750582345489,0.83088108,102720.0,102710.0,0.26013116]
["bitfinex","BTCUSD",1750582345718,0.83088108,102720.0,102710.0,0.29103116]
["bitfinex","BTCUSD",1750582346623,0.83088108,102720.0,102710.0,0.30076702]
["bitfinex","BTCUSD",1750582347830,0.83088108,102720.0,102710.0,0.07683615]
["bitfinex","BTCUSD",1750582348047,0.83088108,102720.0,102710.0,0.27155915]
["bitfinex","BTCUSD",1750582348251,0.83088108,102720.0,102710.0,0.2812952]
["bitfinex","BTCUSD",1750582349336,0.83088108,102720.0,102710.0,0.27155915]
["bitfinex","BTCUSD",1750582349546,0.83088108,102720.0,102710.0,0.2812952]
["bitfinex","BTCUSD",1750582350366,0.58820788,102720.0,102710.0,0.2812952]
["bitfinex","BTCUSD",1750582350627,0.79264712,102720.0,102710.0,0.2812952]
["bitfinex","BTCUSD",1750582351053,0.78291192,102720.0,102710.0,0.0362]
["bitfinex","BTCUSD",1750582351265,0.82114588,102720.0,102710.0,0.04593615]
["bitfinex","BTCUSD",1750582351481,5.90040988,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1750582351697,5.99567973,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1750582353007,6.30910159,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1750582353460,5.88103476,102710.0,102700.0,0.00039812]
["bitfinex","BTCUSD",1750582353690,6.08095476,102710.0,102700.0,0.00039812]
["bitfinex","BTCUSD",1750582353911,6.17623369,102710.0,102700.0,0.00039812]
["bitfinex","BTCUSD",1750582354138,6.27150354,102710.0,102700.0,0.00039812]
["bitfinex","BTCUSD",1750582354361,6.27659397,102710.0,102700.0,0.00039812]
["bitfinex","BTCUSD",1750582354603,6.52461202,102710.0,102700.0,0.00039812]
["bitfinex","BTCUSD",1750582354851,6.55701202,102710.0,102700.0,0.00039812]
["bitfinex","BTCUSD",1750582355081,6.24372412,102710.0,102700.0,0.00439812]
["bitfinex","BTCUSD",1750582355312,6.24372412,102710.0,102700.0,0.00639812]
["bitfinex","BTCUSD",1750582355551,6.21132412,102710.0,102700.0,0.00639812]
["bitfinex","BTCUSD",1750582356217,6.30659397,102710.0,102700.0,0.00439812]
["bitfinex","BTCUSD",1750582356405,6.18132412,102710.0,102700.0,0.00039812]
["bitfinex","BTCUSD",1750582356657,6.18232412,102710.0,102700.0,0.00039812]
["bitfinex","BTCUSD",1750582356915,6.18432412,102710.0,102700.0,0.00039812]
["bitfinex","BTCUSD",1750582358003,6.24052742,102700.0,102690.0,0.28785153]
["bitfinex","BTCUSD",1750582358227,6.23079118,102700.0,102690.0,0.28785153]
["bitfinex","BTCUSD",1750582358651,6.26006018,102700.0,102690.0,0.28785153]
["bitfinex","BTCUSD",1750582358859,6.26006018,102700.0,102690.0,0.2975891]
["bitfinex","BTCUSD",1750582359093,5.94685192,102700.0,102690.0,0.2975891]
["bitfinex","BTCUSD",1750582359312,5.94685192,102700.0,102690.0,0.2985891]
["bitfinex","BTCUSD",1750582359526,5.94685192,102700.0,102690.0,0.28885153]
["bitfinex","BTCUSD",1750582359936,6.03238525,102700.0,102690.0,0.23747611]
["bitfinex","BTCUSD",1750582360409,6.19122525,102700.0,102690.0,0.03297812]
["bitfinex","BTCUSD",1750582360622,6.18148835,102700.0,102690.0,0.03397812]
["bitfinex","BTCUSD",1750582361056,6.0862185,102700.0,102690.0,0.04371616]
["bitfinex","BTCUSD",1750582362553,6.0862185,102700.0,102690.0,0.24821504]
["bitfinex","BTCUSD",1750582362767,6.0862185,102700.0,102690.0,0.04371616]
["bitfinex","BTCUSD",1750582363224,6.0862185,102700.0,102690.0,0.03397812]
["bitfinex","BTCUSD",1750582364531,6.0862185,102700.0,102690.0,0.29085289]
["bitfinex","BTCUSD",1750582365163,6.18148835,102700.0,102690.0,0.28111504]
["bitfinex","BTCUSD",1750582365380,6.18148835,102700.0,102690.0,0.06687812]
["bitfinex","BTCUSD",1750582365832,5.86812081,102700.0,102690.0,0.28111485]
["bitfinex","BTCUSD",1750582366057,6.18148835,102700.0,102690.0,0.29085251]
["bitfinex","BTCUSD",1750582366282,6.0959554,102700.0,102690.0,0.29085251]
["bitfinex","BTCUSD",1750582366503,6.0959554,102700.0,102690.0,0.30059008]
["bitfinex","BTCUSD",1750582366734,0.86095006,102700.0,102690.0,0.31032689]
["bitfinex","BTCUSD",1750582366959,0.68263654,102700.0,102690.0,0.31032689]
["bitfinex","BTCUSD",1750582367153,0.50723766,102710.0,102700.0,0.2875521]
["bitfinex","BTCUSD",1750582367401,0.51697324,102710.0,102700.0,0.2875521]
["bitfinex","BTCUSD",1750582367612,0.85697295,102710.0,102700.0,0.2875521]
["bitfinex","BTCUSD",1750582367836,0.54360541,102710.0,102700.0,0.2875521]
["bitfinex","BTCUSD",1750582368052,0.84723766,102710.0,102700.0,0.2875521]
["bitfinex","BTCUSD",1750582368259,0.53387012,102710.0,102700.0,0.36911489]
["bitfinex","BTCUSD",1750582368467,0.84823766,102710.0,102700.0,0.36911489]
["bitfinex","BTCUSD",1750582368676,0.84923766,102710.0,102700.0,0.36911489]
["bitfinex","BTCUSD",1750582369114,0.85897305,102710.0,102700.0,0.2875521]
["bitfinex","BTCUSD",1750582369329,0.86870853,102710.0,102700.0,0.2875521]
["bitfinex","BTCUSD",1750582369966,0.85897305,102710.0,102700.0,0.2875521]
["bitfinex","BTCUSD",1750582370392,0.67019336,102710.0,102700.0,0.2875521]
["bitfinex","BTCUSD",1750582372588,0.67992884,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582373271,0.67019336,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582374346,0.6896648,102710.0,102700.0,0.36827674]
["bitfinex","BTCUSD",1750582375649,0.6896648,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582376079,0.68966471,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582376721,0.67019345,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582377319,0.66045797,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582377553,0.67019345,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582379309,0.67019336,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582379534,0.68966461,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582380256,0.3665613,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582380488,0.68966451,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582380956,0.34457408,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582382339,0.33483841,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582382548,0.34457408,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582382757,0.67483841,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582383387,0.66510293,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582384672,0.66510283,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582384887,0.66496921,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582385326,0.65523392,102710.0,102700.0,0.28688105]
["bitfinex","BTCUSD",1750582385546,0.002,102710.0,102700.0,0.36827674]
["bitfinex","BTCUSD",1750582385762,0.342,102710.0,102700.0,0.46355567]
["bitfinex","BTCUSD",1750582385975,0.002,102710.0,102700.0,0.46355567]
["bitfinex","BTCUSD",1750582386203,0.342,102710.0,102700.0,0.46355567]
["bitfinex","BTCUSD",1750582386637,0.341,102710.0,102700.0,0.46355567]
["bitfinex","BTCUSD",1750582386850,0.34,102710.0,102700.0,0.38215998]
["bitfinex","BTCUSD",1750582387065,0.34,102710.0,102700.0,0.38515998]
["bitfinex","BTCUSD",1750582387311,0.68236782,102720.0,102710.0,0.2562303]
["bitfinex","BTCUSD",1750582387522,0.67263319,102720.0,102710.0,0.2866303]
["bitfinex","BTCUSD",1750582387952,0.67263319,102720.0,102710.0,0.4455903]
["bitfinex","BTCUSD",1750582389917,0.69210264,102720.0,102710.0,0.4475903]
["bitfinex","BTCUSD",1750582390535,0.69210264,102720.0,102710.0,0.4505903]
["bitfinex","BTCUSD",1750582391155,0.70183765,102720.0,102710.0,0.4505903]
["bitfinex","BTCUSD",1750582391806,1.01500197,102720.0,102710.0,0.4505903]
["bitfinex","BTCUSD",1750582392012,1.01500197,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582392227,1.00526696,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582392861,0.70183755,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582393509,0.68236782,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582395032,0.69210264,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582396112,0.68236782,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582396807,0.69210254,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582397692,0.70183755,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582398141,1.01500187,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582398328,0.70183745,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582398758,0.70183812,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582398978,0.69210311,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582400710,0.70183812,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582400928,1.00526743,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582402222,1.00526734,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582402691,0.69210302,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582402907,0.70183803,102720.0,102710.0,0.2916303]
["bitfinex","BTCUSD",1750582403326,1.2952418,102720.0,102710.0,0.28189482]
["bitfinex","BTCUSD",1750582403477,1.2952418,102720.0,102710.0,0.24959482]
["bitfinex","BTCUSD",1750582403686,1.19997195,102720.0,102710.0,0.24959482]
["bitfinex","BTCUSD",1750582404847,1.24105195,102720.0,102710.0,0.24959482]
["bitfinex","BTCUSD",1750582405260,1.24105195,102720.0,102710.0,0.29013049]
["bitfinex","BTCUSD",1750582405593,1.24105195,102720.0,102710.0,0.29986607]
["bitfinex","BTCUSD",1750582405880,1.25078715,102720.0,102710.0,0.29986607]
["bitfinex","BTCUSD",1750582406507,1.04634791,102720.0,102710.0,0.30960155]
["bitfinex","BTCUSD",1750582407399,1.07560991,102720.0,102710.0,0.30960155]
["bitfinex","BTCUSD",1750582408882,1.07575327,102720.0,102710.0,0.30960155]
["bitfinex","BTCUSD",1750582409549,0.73575327,102720.0,102710.0,0.30960155]
["bitfinex","BTCUSD",1750582410676,0.74548847,102720.0,102710.0,0.29986607]
["bitfinex","BTCUSD",1750582410890,0.73575384,102720.0,102710.0,0.29986607]
["bitfinex","BTCUSD",1750582411555,0.93045788,102720.0,102710.0,0.29986607]
["bitfinex","BTCUSD",1750582411785,0.92072316,102720.0,102710.0,0.28039482]
["bitfinex","BTCUSD",1750582412461,6.44530282,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1750582412686,6.13206682,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1750582412919,6.13206682,102720.0,102710.0,0.20945896]
["bitfinex","BTCUSD",1750582413579,6.29090682,102720.0,102710.0,0.20745896]
["bitfinex","BTCUSD",1750582413801,6.29090682,102720.0,102710.0,0.20845896]
["bitfinex","BTCUSD",1750582414052,6.29090682,102720.0,102710.0,0.20545896]
["bitfinex","BTCUSD",1750582414261,6.29090682,102720.0,102710.0,0.23965896]
["bitfinex","BTCUSD",1750582414480,6.19563697,102720.0,102710.0,0.23965896]
["bitfinex","BTCUSD",1750582415339,5.17454093,102720.0,102710.0,0.27115896]
["bitfinex","BTCUSD",1750582415555,0.87512373,102720.0,102710.0,0.29063021]
["bitfinex","BTCUSD",1750582415991,0.89459327,102720.0,102710.0,0.28089473]
["bitfinex","BTCUSD",1750582416419,0.89459327,102720.0,102710.0,0.2906304]
["bitfinex","BTCUSD",1750582416867,0.89459327,102720.0,102710.0,0.30036598]
["bitfinex","BTCUSD",1750582417974,0.89459327,102720.0,102710.0,0.31010146]
["bitfinex","BTCUSD",1750582419076,0.89459327,102720.0,102710.0,0.30036598]
["bitfinex","BTCUSD",1750582419725,1.08929731,102720.0,102710.0,0.2906304]
["bitfinex","BTCUSD",1750582419933,1.07956287,102720.0,102710.0,0.2906304]
["bitfinex","BTCUSD",1750582420805,1.06982815,102720.0,102710.0,0.27115896]
["bitfinex","BTCUSD",1750582421022,1.15536299,102720.0,102710.0,0.07643615]
["bitfinex","BTCUSD",1750582421878,1.14562789,102720.0,102710.0,0.07643615]
["bitfinex","BTCUSD",1750582422089,1.14562789,102720.0,102710.0,0.0667]
["bitfinex","BTCUSD",1750582422755,6.19562789,102720.0,102710.0,0.0667]
["bitfinex","BTCUSD",1750582422996,6.29090682,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750582423209,6.35180682,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750582423435,6.66504282,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750582423662,6.63504282,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750582424341,6.60414282,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750582425919,6.29090682,102720.0,102710.0,0.00088]
["bitfinex","BTCUSD",1750582427803,6.60414282,102720.0,102710.0,0.00088]
["bitfinex","BTCUSD",1750582428930,6.29090682,102720.0,102710.0,0.00088]
["bitfinex","BTCUSD",1750582429695,6.60414282,102720.0,102710.0,0.00088]
["bitfinex","BTCUSD",1750582431075,6.29090682,102720.0,102710.0,0.00088]
["bitfinex","BTCUSD",1750582431996,6.10021433,102720.0,102710.0,0.00088]
["bitfinex","BTCUSD",1750582432266,6.12947933,102720.0,102710.0,0.00088]
["bitfinex","BTCUSD",1750582432505,6.44271533,102720.0,102710.0,0.00088]
["bitfinex","BTCUSD",1750582433646,6.34744548,102720.0,102710.0,0.00088]
["bitfinex","BTCUSD",1750582434108,6.03420948,102720.0,102710.0,0.03098]
["bitfinex","BTCUSD",1750582434340,5.40773748,102720.0,102710.0,0.23543896]
["bitfinex","BTCUSD",1750582434594,0.69675693,102720.0,102710.0,0.27567463]
["bitfinex","BTCUSD",1750582434825,0.69675693,102720.0,102710.0,0.29514569]
["bitfinex","BTCUSD",1750582435069,0.68702173,102720.0,102710.0,0.29514569]
["bitfinex","BTCUSD",1750582435285,0.69675579,102720.0,102710.0,0.29514569]
["bitfinex","BTCUSD",1750582435504,0.7064907,102720.0,102710.0,0.29514569]
["bitfinex","BTCUSD",1750582435716,0.71622571,102720.0,102710.0,0.29514569]
["bitfinex","BTCUSD",1750582436383,0.33270497,102720.0,102710.0,0.51180451]
["bitfinex","BTCUSD",1750582436606,5.47977491,102730.0,102720.0,0.27477396]
["bitfinex","BTCUSD",1750582436834,5.81247913,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582437056,5.81237884,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582437509,0.73317675,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582437723,0.74291062,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582438179,0.38096104,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582438397,0.36383024,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582438838,0.37356402,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582439961,0.38329799,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582440624,0.37356402,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582440841,0.38329799,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582441088,0.37356402,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582441309,0.38329799,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582443755,0.16335001,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582444206,0.15361604,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582444426,0.15361604,102730.0,102720.0,0.35026273]
["bitfinex","BTCUSD",1750582444888,0.15361604,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582445311,0.34233628,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582446400,0.35207015,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582449716,0.36180421,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582449937,0.35207015,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582450584,0.34233628,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582450807,0.35207015,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582451031,0.34233628,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582451259,0.35207006,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582451678,0.36180393,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582452126,0.36180459,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582452815,0.35207053,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582453249,0.36180459,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582453663,0.35207053,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582453872,0.36180459,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582454094,0.35207053,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582454940,0.36180459,102730.0,102720.0,0.28450849]
["bitfinex","BTCUSD",1750582456735,0.54675619,102730.0,102720.0,0.27477396]
["bitfinex","BTCUSD",1750582456943,0.54675619,102730.0,102720.0,0.29424331]
["bitfinex","BTCUSD",1750582457366,0.3520711,102730.0,102720.0,0.29424331]
["bitfinex","BTCUSD",1750582457580,0.3520711,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582457791,0.36180526,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582458430,0.3520711,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582458642,0.33260317,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582459060,0.34233892,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582459914,0.35207298,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582460557,0.34233892,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582461387,0.33260495,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582461803,0.34233882,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582462421,0.35207288,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582463546,0.36180704,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582463787,0.35207288,102730.0,102720.0,0.30397784]
["bitfinex","BTCUSD",1750582464439,0.67494453,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582465792,0.65547631,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582466015,0.34233882,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582467965,0.35207288,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582470708,0.34233882,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582472089,0.35207288,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582473535,0.34227039,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582474524,0.33253652,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582474734,0.33260457,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582477821,0.34233835,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582479773,0.35207232,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582479979,0.36180638,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582481178,0.12887053,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582483504,0.12887129,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582486788,0.12887186,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582491034,0.31382317,102730.0,102720.0,0.43357396]
["bitfinex","BTCUSD",1750582491237,0.31382317,102730.0,102720.0,0.44330868]
["bitfinex","BTCUSD",1750582491439,0.31382317,102730.0,102720.0,0.45304331]
["bitfinex","BTCUSD",1750582492264,0.10940383,102730.0,102720.0,0.46277784]
["bitfinex","BTCUSD",1750582492984,0.11913808,102730.0,102720.0,0.46277784]
["bitfinex","BTCUSD",1750582493256,0.11913808,102730.0,102720.0,0.45304331]
["bitfinex","BTCUSD",1750582495961,0.31382317,102730.0,102720.0,0.45304331]
["bitfinex","BTCUSD",1750582497683,0.43021877,102730.0,102720.0,0.45304331]
["bitfinex","BTCUSD",1750582499943,0.32287174,102730.0,102720.0,0.45304331]
["bitfinex","BTCUSD",1750582500142,0.32287155,102730.0,102720.0,0.46277784]
["bitfinex","BTCUSD",1750582500715,0.3326058,102730.0,102720.0,0.46277784]
["bitfinex","BTCUSD",1750582501526,0.34233977,102730.0,102720.0,0.46277784]
["bitfinex","BTCUSD",1750582504716,0.43493545,102730.0,102720.0,0.46277784]
["bitfinex","BTCUSD",1750582505423,0.33260552,102730.0,102720.0,0.46277784]
["bitfinex","BTCUSD",1750582507065,0.01946803,102730.0,102720.0,0.46277784]
["bitfinex","BTCUSD",1750582507289,0.33260552,102730.0,102720.0,0.46277784]
["bitfinex","BTCUSD",1750582510849,0.35207393,102730.0,102720.0,0.46277784]
["bitfinex","BTCUSD",1750582511050,0.35207393,102730.0,102720.0,0.45304331]
["bitfinex","BTCUSD",1750582511476,0.54675902,102730.0,102720.0,0.42383914]
["bitfinex","BTCUSD",1750582511694,0.53702505,102730.0,102720.0,0.43357405]
["bitfinex","BTCUSD",1750582511909,0.34233996,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582512158,0.33260533,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582512602,0.34233949,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582514099,0.01946727,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582514321,0.34233873,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582514539,0.35207279,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582521261,0.34233873,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582521728,0.35207279,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582522376,0.34233873,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582522593,0.35207279,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582524837,0.34233873,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582525451,0.35207279,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582529218,0.34233873,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582531210,0.35207279,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582533470,0.36180695,102730.0,102720.0,0.4530434]
["bitfinex","BTCUSD",1750582533926,0.55649204,102730.0,102720.0,0.44330887]
["bitfinex","BTCUSD",1750582534164,0.54675855,102730.0,102720.0,0.45304359]
["bitfinex","BTCUSD",1750582534387,0.54675855,102730.0,102720.0,0.46277822]
["bitfinex","BTCUSD",1750582535234,0.35207346,102730.0,102720.0,0.46277822]
["bitfinex","BTCUSD",1750582535431,0.35207346,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582537053,0.3423393,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582537273,0.33260476,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582537474,0.34233873,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582538374,0.35207279,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582540128,0.36180695,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582546747,0.54675902,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582546949,0.54675902,102730.0,102720.0,0.44330897]
["bitfinex","BTCUSD",1750582547564,0.54675902,102730.0,102720.0,0.45304369]
["bitfinex","BTCUSD",1750582547975,0.54675902,102730.0,102720.0,0.46277832]
["bitfinex","BTCUSD",1750582548390,0.35207393,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582549773,0.34233968,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582550905,0.33260514,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582551326,0.34233816,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582551762,0.35207213,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582551971,0.34233816,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582552175,0.35207213,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582552524,0.34233816,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582552736,0.35207203,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582553228,0.36180609,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582554179,0.36180685,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582555230,0.36180761,102730.0,102720.0,0.46277765]
["bitfinex","BTCUSD",1750582555441,0.54675892,102730.0,102720.0,0.44330849]
["bitfinex","BTCUSD",1750582555865,0.54675892,102730.0,102720.0,0.44330897]
["bitfinex","BTCUSD",1750582556921,0.53702505,102730.0,102720.0,0.44330897]
["bitfinex","BTCUSD",1750582557927,0.22388756,102730.0,102720.0,0.45304369]
["bitfinex","BTCUSD",1750582558127,0.53702505,102730.0,102720.0,0.45304369]
["bitfinex","BTCUSD",1750582561419,0.52729099,102730.0,102720.0,0.41280935]
["bitfinex","BTCUSD",1750582561621,0.52729099,102730.0,102720.0,0.38270935]
["bitfinex","BTCUSD",1750582562683,0.52729099,102730.0,102720.0,0.42284417]
["bitfinex","BTCUSD",1750582563226,0.52729099,102730.0,102720.0,0.45444417]
["bitfinex","BTCUSD",1750582563632,0.52729099,102730.0,102720.0,0.46417832]
["bitfinex","BTCUSD",1750582563850,0.33260552,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582564057,0.01946803,102730.0,102720.0,0.5594476]
["bitfinex","BTCUSD",1750582564280,0.34233901,102730.0,102720.0,0.5594476]
["bitfinex","BTCUSD",1750582564697,0.35207317,102730.0,102720.0,0.5594476]
["bitfinex","BTCUSD",1750582565327,0.35207317,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582572218,0.01946822,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582572429,0.34233958,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582573689,0.35207317,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582576107,0.01946746,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582576282,0.02920152,102730.0,102720.0,0.5594476]
["bitfinex","BTCUSD",1750582576495,0.34233901,102730.0,102720.0,0.5594476]
["bitfinex","BTCUSD",1750582576689,0.34233901,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582577508,0.03893568,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582577689,0.35207317,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582580044,0.36180742,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582582001,0.04866993,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582582220,0.35207317,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582583839,0.35307317,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582584059,0.35207317,102730.0,102720.0,0.46417775]
["bitfinex","BTCUSD",1750582584275,0.35207317,102730.0,102720.0,0.46617775]
["bitfinex","BTCUSD",1750582584502,0.54675826,102730.0,102720.0,0.44670859]
["bitfinex","BTCUSD",1750582584930,0.53702467,102730.0,102720.0,0.44670859]
["bitfinex","BTCUSD",1750582585598,0.34233958,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582586048,0.33260542,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582586264,0.01946793,102730.0,102720.0,0.55271297]
["bitfinex","BTCUSD",1750582586471,0.33260542,102730.0,102720.0,0.55271297]
["bitfinex","BTCUSD",1750582586967,0.33260542,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582587162,0.34233958,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582588219,0.01946793,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582588442,0.33260542,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582590217,0.34233958,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582592345,0.33260542,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582597372,0.34233958,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582598084,0.01946746,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582598291,0.02920143,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582598522,0.33260495,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582598733,0.01946746,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582598958,0.33260495,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582600194,0.33260486,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582600612,0.33260457,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582600833,0.34233844,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582601267,0.02920095,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582601483,0.34233844,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582602306,0.35207241,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582606523,0.34233844,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582606958,0.35207241,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582609333,0.34233844,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582613250,0.3520725,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582613455,0.35207241,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582614360,0.33260457,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582614597,0.34233844,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582615625,0.35207241,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582617752,0.34233844,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582620435,0.33260457,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582620642,0.34233835,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582621501,0.35207232,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582621725,0.02920086,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582621957,0.34233835,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582625056,0.13287697,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582625679,0.15234415,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582626395,0.16207812,102730.0,102720.0,0.55271297]
["bitfinex","BTCUSD",1750582627641,0.16207783,102730.0,102720.0,0.55271297]
["bitfinex","BTCUSD",1750582628239,0.16207783,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582628463,0.1718117,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582628708,0.16207783,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582631586,0.02920086,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582632643,0.03893492,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582632851,0.35207232,102730.0,102720.0,0.45744312]
["bitfinex","BTCUSD",1750582633282,0.78743709,102740.0,102730.0,0.00973425]
["bitfinex","BTCUSD",1750582633494,5.83743709,102740.0,102730.0,0.00973425]
["bitfinex","BTCUSD",1750582633709,5.83743709,102740.0,102730.0,0.01946841]
["bitfinex","BTCUSD",1750582634554,5.83843709,102740.0,102730.0,0.01946841]
["bitfinex","BTCUSD",1750582634754,5.83843709,102740.0,102730.0,0.2141535]
["bitfinex","BTCUSD",1750582635369,5.84043709,102740.0,102730.0,0.2141535]
["bitfinex","BTCUSD",1750582636402,5.84043709,102740.0,102730.0,0.22388747]
["bitfinex","BTCUSD",1750582636602,5.84043709,102740.0,102730.0,0.23362125]
["bitfinex","BTCUSD",1750582637574,5.84043709,102740.0,102730.0,0.22388747]
["bitfinex","BTCUSD",1750582637757,5.78638298,102740.0,102730.0,0.23362125]
["bitfinex","BTCUSD",1750582637959,0.343,102740.0,102730.0,0.61999233]
["bitfinex","BTCUSD",1750582638229,0.003,102740.0,102730.0,0.61999233]
["bitfinex","BTCUSD",1750582638438,0.003,102740.0,102730.0,0.71527126]
["bitfinex","BTCUSD",1750582639111,0.001,102740.0,102730.0,0.71527126]
["bitfinex","BTCUSD",1750582639509,0.05013691,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1750582639646,0.05018364,102750.0,102740.0,0.7601224]
["bitfinex","BTCUSD",1750582639847,0.05991533,102750.0,102740.0,0.7601224]
["bitfinex","BTCUSD",1750582640062,0.06964712,102750.0,102740.0,0.7601224]
["bitfinex","BTCUSD",1750582641465,0.06964712,102750.0,102740.0,0.85539225]
["bitfinex","BTCUSD",1750582641673,0.0793791,102750.0,102740.0,0.54325476]
["bitfinex","BTCUSD",1750582641880,0.06964712,102750.0,102740.0,0.85639225]
["bitfinex","BTCUSD",1750582643454,0.05991533,102750.0,102740.0,0.85639225]
["bitfinex","BTCUSD",1750582644087,0.06964712,102750.0,102740.0,0.85639225]
["bitfinex","BTCUSD",1750582644779,0.05018364,102750.0,102740.0,0.85639225]
["bitfinex","BTCUSD",1750582644997,9.673e-05,102750.0,102740.0,1.26480867]
["bitfinex","BTCUSD",1750582650250,9.673e-05,102750.0,102740.0,1.57794616]
["bitfinex","BTCUSD",1750582650913,9.673e-05,102750.0,102740.0,1.58094616]
["bitfinex","BTCUSD",1750582651349,9.673e-05,102750.0,102740.0,1.59448701]
["bitfinex","BTCUSD",1750582651868,9.673e-05,102750.0,102740.0,1.59848701]
["bitfinex","BTCUSD",1750582652547,9.673e-05,102750.0,102740.0,1.28534952]
["bitfinex","BTCUSD",1750582653183,9.673e-05,102750.0,102740.0,1.32626952]
["bitfinex","BTCUSD",1750582654464,9.673e-05,102750.0,102740.0,1.63940701]
["bitfinex","BTCUSD",1750582657842,9.673e-05,102750.0,102740.0,1.64330601]
["bitfinex","BTCUSD",1750582666514,5e-05,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1750582666764,5e-05,102760.0,102750.0,1.57185732]
["bitfinex","BTCUSD",1750582668034,5e-05,102760.0,102750.0,2.25635732]
["bitfinex","BTCUSD",1750582668246,5e-05,102760.0,102750.0,2.37635732]
["bitfinex","BTCUSD",1750582668473,5e-05,102760.0,102750.0,2.38135732]
["bitfinex","BTCUSD",1750582668888,5e-05,102760.0,102750.0,2.06716989]
["bitfinex","BTCUSD",1750582669302,5e-05,102760.0,102750.0,2.07416989]
["bitfinex","BTCUSD",1750582670373,0.04092,102800.0,102790.0,0.02918419]
["bitfinex","BTCUSD",1750582670598,0.06084182,102800.0,102790.0,0.50957686]
["bitfinex","BTCUSD",1750582670838,0.06084182,102800.0,102790.0,0.48720276]
["bitfinex","BTCUSD",1750582671046,0.09002355,102800.0,102790.0,0.39192439]
["bitfinex","BTCUSD",1750582671247,0.08029593,102800.0,102790.0,0.4016523]
["bitfinex","BTCUSD",1750582671459,0.04910336,102800.0,102790.0,0.4016523]
["bitfinex","BTCUSD",1750582671692,0.06225446,102800.0,102790.0,0.4016523]
["bitfinex","BTCUSD",1750582671934,0.00972885,102780.0,102770.0,0.23640403]
["bitfinex","BTCUSD",1750582672178,0.01945789,102780.0,102770.0,0.47748284]
["bitfinex","BTCUSD",1750582672402,0.00972885,102780.0,102770.0,0.48721321]
["bitfinex","BTCUSD",1750582672649,0.01361796,102800.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1750582672888,0.00046771,102800.0,102790.0,0.83442753]
["bitfinex","BTCUSD",1750582673098,0.00246771,102800.0,102790.0,0.95996551]
["bitfinex","BTCUSD",1750582673555,0.00246771,102800.0,102790.0,0.64735299]
["bitfinex","BTCUSD",1750582673985,0.00046771,102800.0,102790.0,0.64735299]
["bitfinex","BTCUSD",1750582674820,0.00146771,102800.0,102790.0,0.64735299]
["bitfinex","BTCUSD",1750582675255,0.00146771,102800.0,102790.0,0.95996551]
["bitfinex","BTCUSD",1750582678007,0.00346771,102800.0,102790.0,0.95996551]
["bitfinex","BTCUSD",1750582679963,0.00346771,102800.0,102790.0,0.9890189]
["bitfinex","BTCUSD",1750582687642,0.00106771,102800.0,102790.0,0.9890189]
["bitfinex","BTCUSD",1750582688056,0.00106771,102800.0,102790.0,0.8304989]
["bitfinex","BTCUSD",1750582688269,0.00106771,102800.0,102790.0,0.9890589]
["bitfinex","BTCUSD",1750582689397,0.00106771,102800.0,102790.0,0.67644638]
["bitfinex","BTCUSD",1750582689619,0.00106771,102800.0,102790.0,0.9890589]
["bitfinex","BTCUSD",1750582695639,0.00106771,102800.0,102790.0,0.9890989]
["bitfinex","BTCUSD",1750582696332,0.00106771,102800.0,102790.0,1.08220592]
["bitfinex","BTCUSD",1750582696551,0.00106771,102800.0,102790.0,1.50853292]
["bitfinex","BTCUSD",1750582697632,0.00106771,102800.0,102790.0,1.51253292]
["bitfinex","BTCUSD",1750582698480,5e-05,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750582698695,0.00019022,102820.0,102810.0,1.25052674]
["bitfinex","BTCUSD",1750582699374,0.00019022,102820.0,102810.0,1.26506759]
["bitfinex","BTCUSD",1750582699589,0.00019022,102820.0,102810.0,1.26606759]
["bitfinex","BTCUSD",1750582699843,0.00019022,102820.0,102810.0,0.95345507]
["bitfinex","BTCUSD",1750582700051,0.00019022,102820.0,102810.0,1.26706759]
["bitfinex","BTCUSD",1750582701003,0.00019022,102820.0,102810.0,0.95445507]
["bitfinex","BTCUSD",1750582701471,0.00019022,102820.0,102810.0,0.93995422]
["bitfinex","BTCUSD",1750582701687,0.00019022,102820.0,102810.0,0.6273417]
["bitfinex","BTCUSD",1750582701898,0.00019022,102820.0,102810.0,0.93995422]
["bitfinex","BTCUSD",1750582703970,0.00019022,102820.0,102810.0,0.6273417]
["bitfinex","BTCUSD",1750582704258,0.00019022,102820.0,102810.0,0.93995422]
["bitfinex","BTCUSD",1750582704493,0.00019022,102820.0,102810.0,0.6273417]
["bitfinex","BTCUSD",1750582704712,0.00019022,102820.0,102810.0,0.93999422]
["bitfinex","BTCUSD",1750582705791,0.00019022,102820.0,102810.0,0.6273817]
["bitfinex","BTCUSD",1750582706032,0.00019022,102820.0,102810.0,0.93999422]
["bitfinex","BTCUSD",1750582706242,0.00019022,102820.0,102810.0,0.6273817]
["bitfinex","BTCUSD",1750582706448,0.00019022,102820.0,102810.0,0.93999422]
["bitfinex","BTCUSD",1750582706655,0.00019022,102820.0,102810.0,0.74031422]
["bitfinex","BTCUSD",1750582706869,0.00019022,102820.0,102810.0,0.89903422]
["bitfinex","BTCUSD",1750582708028,0.00019022,102820.0,102810.0,0.5864217]
["bitfinex","BTCUSD",1750582708250,0.00019022,102820.0,102810.0,0.89903422]
["bitfinex","BTCUSD",1750582711247,0.00019022,102820.0,102810.0,0.5864217]
["bitfinex","BTCUSD",1750582711466,0.00019022,102820.0,102810.0,0.89903422]
["bitfinex","BTCUSD",1750582713897,0.00019022,102820.0,102810.0,1.00163422]
["bitfinex","BTCUSD",1750582714112,0.00019022,102820.0,102810.0,0.89903422]
["bitfinex","BTCUSD",1750582714556,0.00012579,102820.0,102810.0,0.89903422]
["bitfinex","BTCUSD",1750582715202,0.00012579,102820.0,102810.0,0.74031422]
["bitfinex","BTCUSD",1750582715423,0.00012579,102820.0,102810.0,0.89899422]
["bitfinex","BTCUSD",1750582717622,0.00012579,102820.0,102810.0,0.89895422]
["bitfinex","BTCUSD",1750582719339,0.00012579,102820.0,102810.0,0.74031422]
["bitfinex","BTCUSD",1750582719608,0.00012579,102820.0,102810.0,0.4277017]
["bitfinex","BTCUSD",1750582719830,0.00012579,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582720053,0.00985067,102820.0,102810.0,0.32103142]
["bitfinex","BTCUSD",1750582720263,0.00985067,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582720917,0.01957564,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582721551,0.00985067,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582721782,0.00012579,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582722428,0.00985067,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582722649,0.00012579,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582722860,0.00985067,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582723081,6.136e-05,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582724339,6.136e-05,102820.0,102810.0,0.60201421]
["bitfinex","BTCUSD",1750582725603,6.136e-05,102820.0,102810.0,0.51193142]
["bitfinex","BTCUSD",1750582725821,6.136e-05,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582726039,0.00978624,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582726260,6.136e-05,102820.0,102810.0,0.47963142]
["bitfinex","BTCUSD",1750582727563,6.136e-05,102820.0,102810.0,0.51193142]
["bitfinex","BTCUSD",1750582727780,6.136e-05,102820.0,102810.0,0.60720127]
["bitfinex","BTCUSD",1750582728233,6.136e-05,102820.0,102810.0,0.64020127]
["bitfinex","BTCUSD",1750582729360,6.136e-05,102820.0,102810.0,0.95269379]
["bitfinex","BTCUSD",1750582733311,0.14775544,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1750582733534,0.02210173,102840.0,102830.0,0.38210898]
["bitfinex","BTCUSD",1750582733737,0.03182491,102840.0,102830.0,0.44684384]
["bitfinex","BTCUSD",1750582734378,0.02210173,102840.0,102830.0,0.44684384]
["bitfinex","BTCUSD",1750582734589,0.01237874,102840.0,102830.0,0.47764384]
["bitfinex","BTCUSD",1750582734866,0.02210173,102840.0,102830.0,0.47764384]
["bitfinex","BTCUSD",1750582735080,0.00972299,102840.0,102830.0,0.47764384]
["bitfinex","BTCUSD",1750582735264,0.02173048,102840.0,102830.0,0.47764384]
["bitfinex","BTCUSD",1750582735423,0.00972299,102840.0,102830.0,0.47764384]
["bitfinex","BTCUSD",1750582735825,0.74624237,102850.0,102840.0,0.22364751]
["bitfinex","BTCUSD",1750582736031,0.75535798,102850.0,102840.0,0.22364751]
["bitfinex","BTCUSD",1750582736834,0.94981592,102850.0,102840.0,0.22364751]
["bitfinex","BTCUSD",1750582737042,0.43302201,102850.0,102840.0,0.24899544]
["bitfinex","BTCUSD",1750582737266,0.96014506,102850.0,102840.0,0.24899544]
["bitfinex","BTCUSD",1750582737470,0.95042292,102850.0,102840.0,0.23927217]
["bitfinex","BTCUSD",1750582737672,0.95042292,102850.0,102840.0,0.21392424]
["bitfinex","BTCUSD",1750582737885,0.95042292,102850.0,102840.0,0.2236477]
["bitfinex","BTCUSD",1750582738453,0.6378104,102850.0,102840.0,0.23337107]
["bitfinex","BTCUSD",1750582738672,0.95042292,102850.0,102840.0,0.23337107]
["bitfinex","BTCUSD",1750582739049,0.96273839,102850.0,102840.0,0.21392424]
["bitfinex","BTCUSD",1750582739894,0.95301597,102850.0,102840.0,0.21392434]
["bitfinex","BTCUSD",1750582740095,0.95301597,102850.0,102840.0,0.20420069]
["bitfinex","BTCUSD",1750582740309,0.94329346,102850.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1750582740520,0.93357066,102850.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1750582742037,0.62095814,102850.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1750582742288,0.93357066,102850.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1750582743864,0.35944739,102840.0,102830.0,0.46791915]
["bitfinex","BTCUSD",1750582744086,0.67205991,102840.0,102830.0,0.40318429]
["bitfinex","BTCUSD",1750582744526,0.53626031,102840.0,102830.0,0.23502054]
["bitfinex","BTCUSD",1750582744758,0.53626031,102840.0,102830.0,0.41286954]
["bitfinex","BTCUSD",1750582745007,0.0388944,102840.0,102830.0,0.42259395]
["bitfinex","BTCUSD",1750582745211,0.34178318,102840.0,102830.0,0.46361807]
["bitfinex","BTCUSD",1750582745434,0.35150692,102840.0,102830.0,0.46361807]
["bitfinex","BTCUSD",1750582747199,0.69150692,102840.0,102830.0,0.46361807]
["bitfinex","BTCUSD",1750582748500,0.70123076,102840.0,102830.0,0.46361807]
["bitfinex","BTCUSD",1750582748962,0.38861824,102840.0,102830.0,0.46361807]
["bitfinex","BTCUSD",1750582749383,0.70123076,102840.0,102830.0,0.46361807]
["bitfinex","BTCUSD",1750582749892,0.69150692,102840.0,102830.0,0.46361807]
["bitfinex","BTCUSD",1750582750357,0.69150692,102840.0,102830.0,0.52943135]
["bitfinex","BTCUSD",1750582750358,0.67205953,102840.0,102830.0,0.52943135]
["bitfinex","BTCUSD",1750582750572,0.31261252,102840.0,102830.0,0.52943135]
["bitfinex","BTCUSD",1750582750769,0.32233617,102840.0,102830.0,0.52943135]
["bitfinex","BTCUSD",1750582751206,0.33205991,102840.0,102830.0,0.52943135]
["bitfinex","BTCUSD",1750582751998,0.34178375,102840.0,102830.0,0.51970723]
["bitfinex","BTCUSD",1750582752221,0.3515073,102840.0,102830.0,0.52943145]
["bitfinex","BTCUSD",1750582752740,0.36123076,102840.0,102830.0,0.52943079]
["bitfinex","BTCUSD",1750582754390,0.36123076,102840.0,102830.0,0.46361751]
["bitfinex","BTCUSD",1750582756833,0.04861824,102840.0,102830.0,0.46361751]
["bitfinex","BTCUSD",1750582757002,0.36123076,102840.0,102830.0,0.46361751]
["bitfinex","BTCUSD",1750582757858,0.04861824,102840.0,102830.0,0.46361751]
["bitfinex","BTCUSD",1750582758045,0.04861824,102840.0,102830.0,0.45389339]
["bitfinex","BTCUSD",1750582758248,0.36123076,102840.0,102830.0,0.45389339]
["bitfinex","BTCUSD",1750582758794,0.64436743,102840.0,102830.0,0.46361751]
["bitfinex","BTCUSD",1750582758992,0.64436706,102840.0,102830.0,0.46361751]
["bitfinex","BTCUSD",1750582759393,0.62492042,102840.0,102830.0,0.46361751]
["bitfinex","BTCUSD",1750582759608,0.31246021,102840.0,102830.0,0.46361751]
["bitfinex","BTCUSD",1750582760009,0.31246021,102840.0,102830.0,0.55888736]
["bitfinex","BTCUSD",1750582760857,0.08272225,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1750582761082,0.40430428,102850.0,102840.0,0.25454732]
["bitfinex","BTCUSD",1750582761229,0.41402689,102850.0,102840.0,0.25454732]
["bitfinex","BTCUSD",1750582761695,0.41402689,102850.0,102840.0,0.25454742]
["bitfinex","BTCUSD",1750582762357,0.41402689,102850.0,102840.0,0.3386444]
["bitfinex","BTCUSD",1750582762863,0.10156668,102850.0,102840.0,0.26427069]
["bitfinex","BTCUSD",1750582763081,0.36535695,102850.0,102840.0,0.27399387]
["bitfinex","BTCUSD",1750582763299,0.37507928,102850.0,102840.0,0.30609387]
["bitfinex","BTCUSD",1750582763504,0.37507954,102850.0,102840.0,0.30609387]
["bitfinex","BTCUSD",1750582763729,0.37507944,102850.0,102840.0,0.30609387]
["bitfinex","BTCUSD",1750582763939,0.04317496,102850.0,102840.0,0.38937644]
["bitfinex","BTCUSD",1750582764148,0.35563517,102850.0,102840.0,0.38937644]
["bitfinex","BTCUSD",1750582764359,0.052897,102850.0,102840.0,0.30609387]
["bitfinex","BTCUSD",1750582764566,0.36535721,102850.0,102840.0,0.30609387]
["bitfinex","BTCUSD",1750582765199,0.37507944,102850.0,102840.0,0.30609387]
["bitfinex","BTCUSD",1750582765420,0.04317496,102850.0,102840.0,0.30609387]
["bitfinex","BTCUSD",1750582765637,0.34651252,102850.0,102840.0,0.30609387]
["bitfinex","BTCUSD",1750582766067,0.35623466,102850.0,102840.0,0.46465387]
["bitfinex","BTCUSD",1750582766289,0.36595689,102850.0,102840.0,0.46465387]
["bitfinex","BTCUSD",1750582766506,0.37567931,102850.0,102840.0,0.46465387]
["bitfinex","BTCUSD",1750582767170,0.38540201,102850.0,102840.0,0.45493069]
["bitfinex","BTCUSD",1750582767398,0.37567931,102850.0,102840.0,0.46465387]
["bitfinex","BTCUSD",1750582767611,0.38540201,102850.0,102840.0,0.46465387]
["bitfinex","BTCUSD",1750582767833,0.38540192,102850.0,102840.0,0.46465387]
["bitfinex","BTCUSD",1750582768055,0.38540248,102850.0,102840.0,0.41310742]
["bitfinex","BTCUSD",1750582768268,0.39512528,102850.0,102840.0,0.42283069]
["bitfinex","BTCUSD",1750582768901,0.39512528,102850.0,102840.0,0.43255387]
["bitfinex","BTCUSD",1750582769115,0.39512528,102850.0,102840.0,0.42283069]
["bitfinex","BTCUSD",1750582769552,0.39512594,102850.0,102840.0,0.42283069]
["bitfinex","BTCUSD",1750582770206,0.39512594,102850.0,102840.0,0.45333069]
["bitfinex","BTCUSD",1750582770409,0.38540305,102850.0,102840.0,0.46305387]
["bitfinex","BTCUSD",1750582770842,0.39512594,102850.0,102840.0,0.45333069]
["bitfinex","BTCUSD",1750582771273,0.39512594,102850.0,102840.0,0.44360742]
["bitfinex","BTCUSD",1750582771483,0.38540352,102850.0,102840.0,0.44360742]
["bitfinex","BTCUSD",1750582771935,0.38540352,102850.0,102840.0,0.45333069]
["bitfinex","BTCUSD",1750582772801,0.57986146,102850.0,102840.0,0.26560059]
["bitfinex","BTCUSD",1750582773025,0.57013885,102850.0,102840.0,0.43400414]
["bitfinex","BTCUSD",1750582773272,0.57013885,102850.0,102840.0,0.4437276]
["bitfinex","BTCUSD",1750582773683,0.25767864,102850.0,102840.0,0.4437276]
["bitfinex","BTCUSD",1750582773912,0.57013885,102850.0,102840.0,0.4437276]
["bitfinex","BTCUSD",1750582774147,0.57013885,102850.0,102840.0,0.45345097]
["bitfinex","BTCUSD",1750582775192,0.57013885,102850.0,102840.0,0.46317424]
["bitfinex","BTCUSD",1750582775609,0.57013885,102850.0,102840.0,0.53679786]
["bitfinex","BTCUSD",1750582776258,0.25767864,102850.0,102840.0,0.46317424]
["bitfinex","BTCUSD",1750582776470,0.57013885,102850.0,102840.0,0.46317424]
["bitfinex","BTCUSD",1750582776674,0.37568091,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582777741,0.0632207,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582777959,0.37568091,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582778782,0.36595802,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582779215,0.36595802,102850.0,102840.0,0.53679724]
["bitfinex","BTCUSD",1750582779428,0.36595802,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582779684,0.37567969,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582780097,0.37567959,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582780305,0.05349678,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582780520,0.36595699,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582781376,0.3756795,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582781811,0.36595699,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582782011,0.36595699,102850.0,102840.0,0.55844353]
["bitfinex","BTCUSD",1750582782417,0.36595699,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582782622,0.36595679,102850.0,102840.0,0.46317368]
["bitfinex","BTCUSD",1750582783241,0.03405231,102850.0,102840.0,0.55845261]
["bitfinex","BTCUSD",1750582783451,0.02896685,102850.0,102840.0,1.18337303]
["bitfinex","BTCUSD",1750582783656,0.02896685,102850.0,102840.0,0.87091282]
["bitfinex","BTCUSD",1750582784270,0.02896685,102850.0,102840.0,0.96618267]
["bitfinex","BTCUSD",1750582784692,0.02896685,102850.0,102840.0,0.96718267]
["bitfinex","BTCUSD",1750582784905,0.02896685,102850.0,102840.0,0.96801368]
["bitfinex","BTCUSD",1750582795866,0.02896685,102850.0,102840.0,0.65572246]
["bitfinex","BTCUSD",1750582799503,0.01665138,102850.0,102840.0,0.96801368]
["bitfinex","BTCUSD",1750582800065,0.03896901,102850.0,102840.0,0.65572246]
["bitfinex","BTCUSD",1750582800270,0.01665138,102850.0,102840.0,0.96801368]
["bitfinex","BTCUSD",1750582803140,0.01665138,102850.0,102840.0,0.65572246]
["bitfinex","BTCUSD",1750582803400,0.01665138,102850.0,102840.0,0.96801368]
["bitfinex","BTCUSD",1750582804912,0.01665138,102850.0,102840.0,0.96799193]
["bitfinex","BTCUSD",1750582806808,0.01665138,102850.0,102840.0,0.65572246]
["bitfinex","BTCUSD",1750582807029,0.01665138,102850.0,102840.0,0.96799193]
["bitfinex","BTCUSD",1750582807880,0.01665138,102850.0,102840.0,1.2802614]
["bitfinex","BTCUSD",1750582808537,0.01665138,102850.0,102840.0,1.33588225]
["bitfinex","BTCUSD",1750582809619,0.01665138,102850.0,102840.0,1.33488225]
["bitfinex","BTCUSD",1750582809830,0.01665138,102850.0,102840.0,1.33388225]
["bitfinex","BTCUSD",1750582810039,0.01665138,102850.0,102840.0,1.33588225]
["bitfinex","BTCUSD",1750582810286,0.01065138,102850.0,102840.0,1.33888225]
["bitfinex","BTCUSD",1750582810495,0.01065138,102850.0,102840.0,1.33872225]
["bitfinex","BTCUSD",1750582810915,0.01065138,102850.0,102840.0,1.02639846]
["bitfinex","BTCUSD",1750582813060,0.01065138,102850.0,102840.0,1.33861361]
["bitfinex","BTCUSD",1750582813519,0.01065138,102850.0,102840.0,1.02639846]
["bitfinex","BTCUSD",1750582813932,0.01065138,102850.0,102840.0,1.33861361]
["bitfinex","BTCUSD",1750582815468,0.01065138,102850.0,102840.0,0.71418331]
["bitfinex","BTCUSD",1750582815682,0.01065138,102850.0,102840.0,1.33861361]
["bitfinex","BTCUSD",1750582816323,0.01065138,102850.0,102840.0,1.38861361]
["bitfinex","BTCUSD",1750582817000,0.01065138,102850.0,102840.0,1.72861361]
["bitfinex","BTCUSD",1750582817657,0.01065138,102850.0,102840.0,1.79861361]
["bitfinex","BTCUSD",1750582818308,0.01065138,102850.0,102840.0,1.79661361]
["bitfinex","BTCUSD",1750582818763,5e-05,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1750582818972,0.00019012,102860.0,102850.0,1.67324367]
["bitfinex","BTCUSD",1750582819422,0.00019012,102860.0,102850.0,1.36102852]
["bitfinex","BTCUSD",1750582819639,0.00019012,102860.0,102850.0,1.65552852]
["bitfinex","BTCUSD",1750582820072,0.00019012,102860.0,102850.0,1.65952852]
["bitfinex","BTCUSD",1750582820296,0.00019012,102860.0,102850.0,2.06571966]
["bitfinex","BTCUSD",1750582820513,0.00019012,102860.0,102850.0,2.11571966]
["bitfinex","BTCUSD",1750582820933,0.00019012,102860.0,102850.0,1.96175966]
["bitfinex","BTCUSD",1750582821164,0.00019012,102860.0,102850.0,1.84962451]
["bitfinex","BTCUSD",1750582821385,0.00019012,102860.0,102850.0,1.84562451]
["bitfinex","BTCUSD",1750582821590,0.00019012,102860.0,102850.0,1.85062451]
["bitfinex","BTCUSD",1750582822240,0.00019012,102860.0,102850.0,1.85066451]
["bitfinex","BTCUSD",1750582822873,0.00019012,102860.0,102850.0,1.84566451]
["bitfinex","BTCUSD",1750582823078,0.00019012,102860.0,102850.0,1.85266451]
["bitfinex","BTCUSD",1750582824671,0.00019012,102860.0,102850.0,1.85791551]
["bitfinex","BTCUSD",1750582831260,0.00019012,102860.0,102850.0,1.60779551]
["bitfinex","BTCUSD",1750582831486,0.00019012,102860.0,102850.0,1.46468849]
["bitfinex","BTCUSD",1750582831704,0.00019012,102860.0,102850.0,1.16493749]
["bitfinex","BTCUSD",1750582831916,0.00019012,102860.0,102850.0,1.36525749]
["bitfinex","BTCUSD",1750582832153,0.00019012,102860.0,102850.0,1.37979834]
["bitfinex","BTCUSD",1750582832154,0.00014154,102860.0,102850.0,1.37979834]
["bitfinex","BTCUSD",1750582833726,0.00014154,102860.0,102850.0,1.17947834]
["bitfinex","BTCUSD",1750582833959,0.00014154,102860.0,102850.0,1.02525749]
["bitfinex","BTCUSD",1750582835042,0.00014154,102860.0,102850.0,1.11836451]
["bitfinex","BTCUSD",1750582837207,0.00014154,102860.0,102850.0,1.16836451]
["bitfinex","BTCUSD",1750582837480,0.00014154,102860.0,102850.0,1.46286451]
["bitfinex","BTCUSD",1750582839381,0.00014154,102860.0,102850.0,1.80286451]
["bitfinex","BTCUSD",1750582839808,0.82772579,102910.0,102900.0,0.2137995]
["bitfinex","BTCUSD",1750582840017,0.83681963,102910.0,102900.0,0.36368162]
["bitfinex","BTCUSD",1750582840223,0.52465119,102910.0,102900.0,0.38311767]
["bitfinex","BTCUSD",1750582840430,0.83686634,102910.0,102900.0,0.38311767]
["bitfinex","BTCUSD",1750582840636,0.83240049,102910.0,102900.0,0.37339969]
["bitfinex","BTCUSD",1750582840853,0.85170614,102910.0,102900.0,0.38311767]
["bitfinex","BTCUSD",1750582841054,0.85170878,102910.0,102900.0,0.38311767]
["bitfinex","BTCUSD",1750582841269,0.85170878,102910.0,102900.0,0.16931817]
["bitfinex","BTCUSD",1750582842556,0.85170878,102910.0,102900.0,0.1596]
["bitfinex","BTCUSD",1750582843157,0.53949363,102910.0,102900.0,0.1596]
["bitfinex","BTCUSD",1750582843363,0.85170878,102910.0,102900.0,0.16931817]
["bitfinex","BTCUSD",1750582843558,0.84955199,102910.0,102900.0,0.16931817]
["bitfinex","BTCUSD",1750582847607,0.54026051,102910.0,102900.0,0.16931817]
["bitfinex","BTCUSD",1750582848747,0.22804536,102910.0,102900.0,0.16931817]
["bitfinex","BTCUSD",1750582848967,0.54026051,102910.0,102900.0,0.41365532]
["bitfinex","BTCUSD",1750582849837,0.54026051,102910.0,102900.0,0.42337302]
["bitfinex","BTCUSD",1750582850187,0.22804536,102910.0,102900.0,0.42337302]
["bitfinex","BTCUSD",1750582850399,0.35563202,102910.0,102900.0,0.42337302]
["bitfinex","BTCUSD",1750582850648,0.36534924,102910.0,102900.0,0.42337302]
["bitfinex","BTCUSD",1750582850857,0.37506599,102910.0,102900.0,0.42337302]
["bitfinex","BTCUSD",1750582851088,0.56941056,102910.0,102900.0,0.3733995]
["bitfinex","BTCUSD",1750582851243,0.89969381,102910.0,102900.0,0.3733995]
["bitfinex","BTCUSD",1750582851824,0.89969381,102910.0,102900.0,0.38311729]
["bitfinex","BTCUSD",1750582852242,0.06284991,102910.0,102900.0,0.3928348]
["bitfinex","BTCUSD",1750582852445,0.05759891,102910.0,102900.0,0.3928348]
["bitfinex","BTCUSD",1750582852717,0.05759882,102910.0,102900.0,0.3928348]
["bitfinex","BTCUSD",1750582852863,0.379531,102910.0,102900.0,0.3928348]
["bitfinex","BTCUSD",1750582853076,0.38924813,102910.0,102900.0,0.3928348]
["bitfinex","BTCUSD",1750582853297,0.57387623,102910.0,102900.0,0.39283499]
["bitfinex","BTCUSD",1750582853533,0.05759938,102910.0,102900.0,0.40255193]
["bitfinex","BTCUSD",1750582853764,0.36981453,102910.0,102900.0,0.40255193]
["bitfinex","BTCUSD",1750582854256,0.05759938,102910.0,102900.0,0.40255193]
["bitfinex","BTCUSD",1750582854459,0.04788235,102910.0,102900.0,0.40255193]
["bitfinex","BTCUSD",1750582854669,0.3600975,102910.0,102900.0,0.40255193]
["bitfinex","BTCUSD",1750582855139,0.02844884,102910.0,102900.0,0.43545193]
["bitfinex","BTCUSD",1750582855356,4.671e-05,102910.0,102900.0,0.63709929]
["bitfinex","BTCUSD",1750582855563,0.46518233,102920.0,102900.0,0.59822832]
["bitfinex","BTCUSD",1750582855778,0.05646879,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1750582855995,0.36868394,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1750582856637,0.3504696,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1750582856837,0.3407536,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1750582857106,0.00910712,102920.0,102910.0,0.3232627]
["bitfinex","BTCUSD",1750582857313,0.34075341,102920.0,102910.0,0.3884627]
["bitfinex","BTCUSD",1750582857543,0.35046922,102920.0,102910.0,0.3884627]
["bitfinex","BTCUSD",1750582857766,0.00910712,102920.0,102910.0,0.3884627]
["bitfinex","BTCUSD",1750582857965,0.00971449,102930.0,102920.0,0.28867339]
["bitfinex","BTCUSD",1750582858168,4.668e-05,102930.0,102920.0,0.51894314]
["bitfinex","BTCUSD",1750582858797,4.668e-05,102930.0,102920.0,0.92643722]
["bitfinex","BTCUSD",1750582858996,4.668e-05,102930.0,102920.0,0.61422207]
["bitfinex","BTCUSD",1750582859448,0.31226183,102930.0,102920.0,0.38268757]
["bitfinex","BTCUSD",1750582859648,0.3316909,102930.0,102920.0,0.54316757]
["bitfinex","BTCUSD",1750582859836,0.34140576,102930.0,102920.0,0.38268757]
["bitfinex","BTCUSD",1750582859991,0.03862855,102930.0,102920.0,0.54316757]
["bitfinex","BTCUSD",1750582860215,0.03862855,102930.0,102920.0,0.38268757]
["bitfinex","BTCUSD",1750582860444,0.3508437,102930.0,102920.0,0.61279085]
["bitfinex","BTCUSD",1750582861059,0.31226183,102930.0,102920.0,0.61279085]
["bitfinex","BTCUSD",1750582861272,4.668e-05,102930.0,102920.0,0.61279085]
["bitfinex","BTCUSD",1750582861713,4.668e-05,102930.0,102920.0,0.45231085]
["bitfinex","BTCUSD",1750582861937,4.668e-05,102930.0,102920.0,0.61271085]
["bitfinex","BTCUSD",1750582862381,4.668e-05,102930.0,102920.0,0.924926]
["bitfinex","BTCUSD",1750582862608,4.668e-05,102930.0,102920.0,0.966526]
["bitfinex","BTCUSD",1750582863459,4.668e-05,102930.0,102920.0,0.65431085]
["bitfinex","BTCUSD",1750582863861,4.668e-05,102930.0,102920.0,0.966526]
["bitfinex","BTCUSD",1750582864689,4.668e-05,102930.0,102920.0,0.99517657]
["bitfinex","BTCUSD",1750582865538,4.668e-05,102930.0,102920.0,0.99917657]
["bitfinex","BTCUSD",1750582865952,4.668e-05,102930.0,102920.0,1.00417657]
["bitfinex","BTCUSD",1750582866370,0.12192926,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1750582866572,0.32239493,102950.0,102940.0,0.56414841]
["bitfinex","BTCUSD",1750582866989,0.3418207,102950.0,102940.0,0.56414841]
["bitfinex","BTCUSD",1750582867191,0.3418206,102950.0,102940.0,0.56414841]
["bitfinex","BTCUSD",1750582867531,0.03931824,102950.0,102940.0,0.40446841]
["bitfinex","BTCUSD",1750582867727,0.35153339,102950.0,102940.0,0.5446889]
["bitfinex","BTCUSD",1750582867989,0.35153339,102950.0,102940.0,0.37429517]
["bitfinex","BTCUSD",1750582868170,0.35153405,102950.0,102940.0,0.38514997]
["bitfinex","BTCUSD",1750582868382,0.3612474,102950.0,102940.0,0.38522997]
["bitfinex","BTCUSD",1750582868586,0.3612474,102950.0,102940.0,0.38622997]
["bitfinex","BTCUSD",1750582868795,0.34182079,102950.0,102940.0,0.51174657]
["bitfinex","BTCUSD",1750582869002,0.35153405,102950.0,102940.0,0.51174657]
["bitfinex","BTCUSD",1750582869837,0.35153405,102950.0,102940.0,0.44862997]
["bitfinex","BTCUSD",1750582870491,0.34182079,102950.0,102940.0,0.44862997]
["bitfinex","BTCUSD",1750582870891,0.34178078,102950.0,102940.0,0.44862997]
["bitfinex","BTCUSD",1750582871108,0.34178078,102950.0,102940.0,0.44870997]
["bitfinex","BTCUSD",1750582871544,0.35149404,102950.0,102940.0,0.44870997]
["bitfinex","BTCUSD",1750582871759,0.33206771,102950.0,102940.0,0.52281119]
["bitfinex","BTCUSD",1750582871982,0.34178078,102950.0,102940.0,0.52281119]
["bitfinex","BTCUSD",1750582872795,0.33206771,102950.0,102940.0,0.52281119]
["bitfinex","BTCUSD",1750582873094,0.0101795,102950.0,102940.0,0.52281119]
["bitfinex","BTCUSD",1750582873320,0.33210753,102950.0,102940.0,0.52277119]
["bitfinex","BTCUSD",1750582873557,0.0004669,102950.0,102940.0,0.52277119]
["bitfinex","BTCUSD",1750582873779,0.32239465,102950.0,102940.0,0.52277119]
["bitfinex","BTCUSD",1750582874023,0.0004669,102950.0,102940.0,0.61805012]
["bitfinex","BTCUSD",1750582876949,0.0004669,102950.0,102940.0,0.5439489]
["bitfinex","BTCUSD",1750582878475,0.0101795,102950.0,102940.0,0.5439489]
["bitfinex","BTCUSD",1750582879777,0.36124693,102950.0,102940.0,0.28783026]
["bitfinex","BTCUSD",1750582880006,0.36124693,102950.0,102940.0,0.45834399]
["bitfinex","BTCUSD",1750582880441,0.04903178,102950.0,102940.0,0.45834399]
["bitfinex","BTCUSD",1750582880650,0.36124693,102950.0,102940.0,0.45834399]
["bitfinex","BTCUSD",1750582881600,0.36124693,102950.0,102940.0,0.39594399]
["bitfinex","BTCUSD",1750582881830,0.37031712,102950.0,102940.0,0.39594399]
["bitfinex","BTCUSD",1750582882083,0.54516089,102950.0,102940.0,0.21571662]
["bitfinex","BTCUSD",1750582882313,0.54516089,102950.0,102940.0,0.39598493]
["bitfinex","BTCUSD",1750582882531,0.54516089,102950.0,102940.0,0.23514493]
["bitfinex","BTCUSD",1750582883083,5.94359281,102950.0,102940.0,0.16284]
["bitfinex","BTCUSD",1750582883274,5.94359281,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750582883275,6.03887174,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750582883574,6.01165665,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750582883829,6.08123638,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1750582884089,6.17651291,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1750582884303,5.25400213,102940.0,102930.0,0.16092]
["bitfinex","BTCUSD",1750582884527,0.20402196,102930.0,102920.0,0.37471599]
["bitfinex","BTCUSD",1750582884753,0.33101022,102930.0,102920.0,0.38443199]
["bitfinex","BTCUSD",1750582884969,0.3504408,102930.0,102920.0,0.3941477]
["bitfinex","BTCUSD",1750582885180,0.36015585,102930.0,102920.0,0.40386332]
["bitfinex","BTCUSD",1750582885836,0.35044998,102930.0,102920.0,0.40386332]
["bitfinex","BTCUSD",1750582886018,0.35044998,102930.0,102920.0,0.40486332]
["bitfinex","BTCUSD",1750582886911,0.34073474,102930.0,102920.0,0.43506332]
["bitfinex","BTCUSD",1750582887379,0.34073474,102930.0,102920.0,0.43606332]
["bitfinex","BTCUSD",1750582887815,0.34073436,102930.0,102920.0,0.43606332]
["bitfinex","BTCUSD",1750582888038,0.36864946,102930.0,102920.0,0.43606332]
["bitfinex","BTCUSD",1750582888311,0.35044951,102930.0,102920.0,0.43606332]
["bitfinex","BTCUSD",1750582888537,0.35045648,102930.0,102920.0,0.43606332]
["bitfinex","BTCUSD",1750582888963,0.00909636,102930.0,102920.0,0.54152073]
["bitfinex","BTCUSD",1750582889189,0.005547,102950.0,102920.0,0.58821986]
["bitfinex","BTCUSD",1750582889416,0.0004669,102950.0,102940.0,0.36539614]
["bitfinex","BTCUSD",1750582889637,0.0004669,102950.0,102940.0,0.62167507]
["bitfinex","BTCUSD",1750582889854,0.0095618,102950.0,102940.0,0.62167507]
["bitfinex","BTCUSD",1750582890080,0.0095618,102950.0,102940.0,0.71694492]
["bitfinex","BTCUSD",1750582891136,0.0095618,102950.0,102940.0,0.62167507]
["bitfinex","BTCUSD",1750582891546,0.0004669,102950.0,102940.0,0.62467507]
["bitfinex","BTCUSD",1750582891970,0.0004669,102950.0,102940.0,0.62667507]
["bitfinex","BTCUSD",1750582893638,0.0101795,102950.0,102940.0,0.62667507]
["bitfinex","BTCUSD",1750582893859,0.33148995,102950.0,102940.0,0.62667507]
["bitfinex","BTCUSD",1750582894039,0.34120274,102950.0,102940.0,0.5481089]
["bitfinex","BTCUSD",1750582894278,0.34120274,102950.0,102940.0,0.45282997]
["bitfinex","BTCUSD",1750582894910,0.34120247,102950.0,102940.0,0.45282997]
["bitfinex","BTCUSD",1750582895131,0.36062899,102950.0,102940.0,0.37979624]
["bitfinex","BTCUSD",1750582895342,0.5646114,102950.0,102940.0,0.37008223]
["bitfinex","BTCUSD",1750582895552,0.55489918,102950.0,102940.0,0.37979643]
["bitfinex","BTCUSD",1750582895769,0.55489918,102950.0,102940.0,0.38951044]
["bitfinex","BTCUSD",1750582895988,0.55489918,102950.0,102940.0,0.37979643]
["bitfinex","BTCUSD",1750582896415,0.5451862,102950.0,102940.0,0.37679643]
["bitfinex","BTCUSD",1750582896626,0.5451862,102950.0,102940.0,0.38751044]
["bitfinex","BTCUSD",1750582896840,0.33149006,102950.0,102940.0,0.52998385]
["bitfinex","BTCUSD",1750582897048,0.34120275,102950.0,102940.0,0.53098385]
["bitfinex","BTCUSD",1750582897256,0.35091592,102950.0,102940.0,0.53098385]
["bitfinex","BTCUSD",1750582897694,0.36062965,102950.0,102940.0,0.53098385]
["bitfinex","BTCUSD",1750582898379,0.370343,102950.0,102940.0,0.53098385]
["bitfinex","BTCUSD",1750582898589,0.37034376,102950.0,102940.0,0.39622436]
["bitfinex","BTCUSD",1750582898797,0.37034376,102950.0,102940.0,0.40593819]
["bitfinex","BTCUSD",1750582899216,0.36063078,102950.0,102940.0,0.39622436]
["bitfinex","BTCUSD",1750582899429,0.02898883,102950.0,102940.0,0.40593762]
["bitfinex","BTCUSD",1750582899648,0.34120402,102950.0,102940.0,0.47690708]
["bitfinex","BTCUSD",1750582900082,0.33149047,102950.0,102940.0,0.47690708]
["bitfinex","BTCUSD",1750582900293,0.35091614,102950.0,102940.0,0.47690708]
["bitfinex","BTCUSD",1750582900735,0.35091605,102950.0,102940.0,0.47690708]
["bitfinex","BTCUSD",1750582901169,0.35091605,102950.0,102940.0,0.51010708]
["bitfinex","BTCUSD",1750582901799,0.37034332,102950.0,102940.0,0.39622389]
["bitfinex","BTCUSD",1750582902021,0.35153433,102950.0,102940.0,0.40593762]
["bitfinex","BTCUSD",1750582902252,0.36124778,102950.0,102940.0,0.39622389]
["bitfinex","BTCUSD",1750582902455,0.36124778,102950.0,102940.0,0.40593762]
["bitfinex","BTCUSD",1750582904013,0.35153433,102950.0,102940.0,0.40593762]
["bitfinex","BTCUSD",1750582904235,6.02074045,102950.0,102940.0,0.16312]
["bitfinex","BTCUSD",1750582904666,5.81961228,102950.0,102940.0,0.16312]
["bitfinex","BTCUSD",1750582904893,5.72434243,102950.0,102940.0,0.16212]
["bitfinex","BTCUSD",1750582905112,5.72434243,102950.0,102940.0,0.16112]
["bitfinex","BTCUSD",1750582905982,5.75354043,102950.0,102940.0,0.16112]
["bitfinex","BTCUSD",1750582906198,0.21371634,102940.0,102930.0,0.37484135]
["bitfinex","BTCUSD",1750582906415,0.52593149,102940.0,102930.0,0.3845564]
["bitfinex","BTCUSD",1750582906831,0.52593149,102940.0,102930.0,0.4162964]
["bitfinex","BTCUSD",1750582907243,0.51621738,102940.0,102930.0,0.40658135]
["bitfinex","BTCUSD",1750582907449,0.51621738,102940.0,102930.0,0.40758135]
["bitfinex","BTCUSD",1750582907652,0.51621738,102940.0,102930.0,0.40858135]
["bitfinex","BTCUSD",1750582907943,0.51621738,102940.0,102930.0,0.4182964]
["bitfinex","BTCUSD",1750582909079,0.51621738,102940.0,102930.0,0.43772622]
["bitfinex","BTCUSD",1750582909281,0.51621738,102940.0,102930.0,0.46972622]
["bitfinex","BTCUSD",1750582910102,0.52593139,102940.0,102930.0,0.46972565]
["bitfinex","BTCUSD",1750582910341,0.53564578,102940.0,102930.0,0.46972565]
["bitfinex","BTCUSD",1750582911162,0.53564578,102940.0,102930.0,0.46001088]
["bitfinex","BTCUSD",1750582911568,0.53564578,102940.0,102930.0,0.46972565]
["bitfinex","BTCUSD",1750582912262,0.34135785,102940.0,102930.0,0.46972508]
["bitfinex","BTCUSD",1750582913220,0.53564578,102940.0,102930.0,0.44058078]
["bitfinex","BTCUSD",1750582913435,0.52593177,102940.0,102930.0,0.44058116]
["bitfinex","BTCUSD",1750582913702,0.52593177,102940.0,102930.0,0.46001098]
["bitfinex","BTCUSD",1750582914599,0.52593177,102940.0,102930.0,0.45029612]
["bitfinex","BTCUSD",1750582915355,0.52593177,102940.0,102930.0,0.44058116]
["bitfinex","BTCUSD",1750582918041,0.52593177,102940.0,102930.0,0.45029612]
["bitfinex","BTCUSD",1750582920576,0.52593177,102940.0,102930.0,0.44058116]
["bitfinex","BTCUSD",1750582920792,0.50650308,102940.0,102930.0,0.26950611]
["bitfinex","BTCUSD",1750582921010,0.50650308,102940.0,102930.0,0.44038116]
["bitfinex","BTCUSD",1750582921669,0.50650308,102940.0,102930.0,0.44038135]
["bitfinex","BTCUSD",1750582921890,5.99177293,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1750582922106,0.55375758,102920.0,102910.0,0.0649]
["bitfinex","BTCUSD",1750582922338,0.19434457,102910.0,102900.0,0.0649]
["bitfinex","BTCUSD",1750582922556,0.53434457,102910.0,102900.0,0.32153893]
["bitfinex","BTCUSD",1750582922766,0.56355357,102910.0,102900.0,0.32153893]
["bitfinex","BTCUSD",1750582922980,0.87576872,102910.0,102900.0,0.32153893]
["bitfinex","BTCUSD",1750582923183,0.91127347,102910.0,102900.0,0.22449681]
["bitfinex","BTCUSD",1750582923390,0.88206447,102910.0,102900.0,0.59981641]
["bitfinex","BTCUSD",1750582923611,0.88206447,102910.0,102900.0,0.38701681]
["bitfinex","BTCUSD",1750582923841,0.88206447,102910.0,102900.0,0.38748371]
["bitfinex","BTCUSD",1750582924298,0.37550475,102910.0,102900.0,0.58084716]
["bitfinex","BTCUSD",1750582924504,0.90149863,102910.0,102900.0,0.32216583]
["bitfinex","BTCUSD",1750582924705,0.60000023,102910.0,102900.0,0.32216583]
["bitfinex","BTCUSD",1750582924925,0.90249863,102910.0,102900.0,0.32216583]
["bitfinex","BTCUSD",1750582925145,0.55477873,102910.0,102900.0,0.52624735]
["bitfinex","BTCUSD",1750582925605,0.36043378,102910.0,102900.0,0.53596514]
["bitfinex","BTCUSD",1750582925817,0.35071637,102910.0,102900.0,0.6409525]
["bitfinex","BTCUSD",1750582926024,0.35071637,102910.0,102900.0,0.54568265]
["bitfinex","BTCUSD",1750582926025,0.341,102910.0,102900.0,0.54568265]
["bitfinex","BTCUSD",1750582926242,0.001,102910.0,102900.0,0.54568265]
["bitfinex","BTCUSD",1750582926492,0.54642719,102910.0,102900.0,0.53644533]
["bitfinex","BTCUSD",1750582926720,0.33264837,102910.0,102900.0,0.4606017]
["bitfinex","BTCUSD",1750582926944,0.36179957,102910.0,102900.0,0.46060189]
["bitfinex","BTCUSD",1750582927163,0.54642767,102910.0,102900.0,0.46060189]
["bitfinex","BTCUSD",1750582927394,0.52699407,102910.0,102900.0,0.45088419]
["bitfinex","BTCUSD",1750582927612,0.50755972,102910.0,102900.0,0.2273669]
["bitfinex","BTCUSD",1750582928684,0.50755972,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582928899,5.99283865,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582929127,6.0881085,102910.0,102900.0,0.1630269]
["bitfinex","BTCUSD",1750582929776,5.77589335,102910.0,102900.0,0.1630269]
["bitfinex","BTCUSD",1750582929989,6.1306685,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582930235,6.1306685,102910.0,102900.0,0.1630269]
["bitfinex","BTCUSD",1750582930441,6.1306685,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582930867,6.44288365,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582931073,6.1306685,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582931509,6.44288365,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582932341,6.4574245,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582933426,5.8329942,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582933633,6.0499395,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582933844,6.36215465,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582935815,6.37597465,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582937474,6.37797465,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582937926,6.0671595,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582938162,6.2308795,102910.0,102900.0,0.0314669]
["bitfinex","BTCUSD",1750582938399,6.05261865,102910.0,102900.0,0.0628669]
["bitfinex","BTCUSD",1750582938830,0.6464435,102910.0,102900.0,0.0628669]
["bitfinex","BTCUSD",1750582939057,1.00261865,102910.0,102900.0,0.0628669]
["bitfinex","BTCUSD",1750582941271,6.05261865,102910.0,102900.0,0.0628669]
["bitfinex","BTCUSD",1750582941486,6.1478885,102910.0,102900.0,0.0628669]
["bitfinex","BTCUSD",1750582942359,6.16242935,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582942578,6.4746445,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582942796,6.32626935,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582943666,6.2309995,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750582944091,6.2309995,102910.0,102900.0,0.0336669]
["bitfinex","BTCUSD",1750582944749,6.2309995,102910.0,102900.0,0.0669669]
["bitfinex","BTCUSD",1750582945168,5.91878435,102910.0,102900.0,0.0669669]
["bitfinex","BTCUSD",1750582945377,6.2309995,102910.0,102900.0,0.08356828]
["bitfinex","BTCUSD",1750582946070,5.92386591,102910.0,102900.0,0.08356828]
["bitfinex","BTCUSD",1750582946293,6.33135091,102910.0,102900.0,0.08356828]
["bitfinex","BTCUSD",1750582946511,6.33135091,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582947343,6.34043079,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582947559,6.02821564,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582947775,5.90928506,102910.0,102900.0,0.08356828]
["bitfinex","BTCUSD",1750582947963,6.05770021,102910.0,102900.0,0.08356828]
["bitfinex","BTCUSD",1750582948668,6.05770021,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582948878,6.55741666,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582949087,6.65268651,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582949266,6.34047136,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582949715,6.65268651,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582950140,6.27023025,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582951417,5.94893499,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582951636,6.27025195,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582952717,6.26342559,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582952930,6.2702518,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582953573,6.2702518,102910.0,102900.0,0.04796828]
["bitfinex","BTCUSD",1750582954457,5.95803832,102910.0,102900.0,0.07886828]
["bitfinex","BTCUSD",1750582954670,6.27025347,102910.0,102900.0,0.07886828]
["bitfinex","BTCUSD",1750582956935,5.95803832,102910.0,102900.0,0.07886828]
["bitfinex","BTCUSD",1750582957130,5.95806822,102910.0,102900.0,0.07886828]
["bitfinex","BTCUSD",1750582957342,6.29360559,102910.0,102900.0,0.07886828]
["bitfinex","BTCUSD",1750582958138,6.38887544,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582959197,6.38887544,102910.0,102900.0,0.08076828]
["bitfinex","BTCUSD",1750582959584,5.98139044,102910.0,102900.0,0.08076828]
["bitfinex","BTCUSD",1750582959819,6.27028337,102910.0,102900.0,0.08076828]
["bitfinex","BTCUSD",1750582960024,6.10640337,102910.0,102900.0,0.08076828]
["bitfinex","BTCUSD",1750582960238,6.10642018,102910.0,102900.0,0.08076828]
["bitfinex","BTCUSD",1750582960443,0.43152828,102910.0,102900.0,0.3042851]
["bitfinex","BTCUSD",1750582960647,0.38073246,102910.0,102900.0,0.30428529]
["bitfinex","BTCUSD",1750582960867,0.39044949,102910.0,102900.0,0.40490093]
["bitfinex","BTCUSD",1750582961275,0.39044949,102910.0,102900.0,0.3140028]
["bitfinex","BTCUSD",1750582961480,0.40016671,102910.0,102900.0,0.3140028]
["bitfinex","BTCUSD",1750582961685,0.40988346,102910.0,102900.0,0.30428529]
["bitfinex","BTCUSD",1750582962509,0.60422803,102910.0,102900.0,0.30428529]
["bitfinex","BTCUSD",1750582962921,0.59450786,102910.0,102900.0,0.29456759]
["bitfinex","BTCUSD",1750582963135,0.59450786,102910.0,102900.0,0.30428529]
["bitfinex","BTCUSD",1750582963319,0.59450786,102910.0,102900.0,0.31400289]
["bitfinex","BTCUSD",1750582963509,0.58539713,102910.0,102900.0,0.31400289]
["bitfinex","BTCUSD",1750582963720,0.39105256,102910.0,102900.0,0.31400289]
["bitfinex","BTCUSD",1750582963927,0.39105256,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582964065,0.36190156,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582964283,0.36243322,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582964534,0.37215016,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582964940,0.38186719,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582965381,0.39158432,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582965626,0.38958432,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582965991,0.37015016,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582966232,0.341,102910.0,102900.0,0.39982487]
["bitfinex","BTCUSD",1750582966446,0.35071647,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582966647,0.36043313,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582966851,0.34971647,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582967071,0.35071647,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582967599,0.37014988,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582967814,0.37986682,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582968235,0.37014988,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582969617,0.35071647,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582969826,0.36043322,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582971704,0.37015025,102910.0,102900.0,0.3237204]
["bitfinex","BTCUSD",1750582971934,0.69208253,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582972721,0.37015025,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582975894,0.37986738,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582977012,0.57421195,102910.0,102900.0,0.30428528]
["bitfinex","BTCUSD",1750582977699,0.37986738,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582977910,0.57421195,102910.0,102900.0,0.30428528]
["bitfinex","BTCUSD",1750582978572,0.23421195,102910.0,102900.0,0.30428528]
["bitfinex","BTCUSD",1750582978998,0.03986738,102910.0,102900.0,0.30428528]
["bitfinex","BTCUSD",1750582979207,0.03986738,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582979655,0.03986738,102910.0,102900.0,0.40927264]
["bitfinex","BTCUSD",1750582979889,0.03015025,102910.0,102900.0,0.40927264]
["bitfinex","BTCUSD",1750582980359,0.03015007,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582980604,0.0398671,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582981899,0.03015007,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582982349,0.01071647,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582982551,0.03014988,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582983183,0.03986691,102910.0,102900.0,0.31400279]
["bitfinex","BTCUSD",1750582985762,0.2439287,102910.0,102900.0,0.2848498]
["bitfinex","BTCUSD",1750582985979,0.3136913,102910.0,102900.0,0.29456768]
["bitfinex","BTCUSD",1750582986178,0.3136913,102910.0,102900.0,0.30428547]
["bitfinex","BTCUSD",1750582986401,0.23421223,102910.0,102900.0,0.31400307]
["bitfinex","BTCUSD",1750582986966,0.03986766,102910.0,102900.0,0.32372058]
["bitfinex","BTCUSD",1750582987305,0.03986766,102910.0,102900.0,0.31400307]
["bitfinex","BTCUSD",1750582987510,0.23421223,102910.0,102900.0,0.31400317]
["bitfinex","BTCUSD",1750582987713,0.53671082,102910.0,102900.0,0.08076828]
["bitfinex","BTCUSD",1750582987945,0.86699397,102910.0,102900.0,0.08076828]
["bitfinex","BTCUSD",1750582988146,5.90727694,102910.0,102900.0,0.08076828]
["bitfinex","BTCUSD",1750582988744,6.00255587,102910.0,102900.0,0.08076828]
["bitfinex","BTCUSD",1750582989418,6.00255587,102910.0,102900.0,0.04796828]
["bitfinex","BTCUSD",1750582990126,6.09782572,102910.0,102900.0,0.04796828]
["bitfinex","BTCUSD",1750582991129,6.09782572,102910.0,102900.0,0.07986828]
["bitfinex","BTCUSD",1750582991359,6.00255587,102910.0,102900.0,0.07986828]
["bitfinex","BTCUSD",1750582993172,0.95255587,102910.0,102900.0,0.07986828]
["bitfinex","BTCUSD",1750582994218,0.95255587,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582994430,0.96709672,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582994655,1.07147469,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582996921,1.09651224,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582997123,1.10159044,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582997529,1.10159059,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750582998151,1.03553591,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750583000123,1.03551961,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750583000336,0.72330446,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750583000546,1.01049367,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750583000750,1.02869401,102910.0,102900.0,0.04766828]
["bitfinex","BTCUSD",1750583000954,1.01049367,102910.0,102900.0,0.04766828]
["bitfinex","BTCUSD",1750583001164,1.01049367,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750583001379,1.02869425,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750583001583,1.03552012,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750583001991,1.02869473,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750583003036,1.02868808,102910.0,102900.0,0.01706828]
["bitfinex","BTCUSD",1750583003249,0.69827643,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583003452,0.99595073,102910.0,102900.0,0.09374173]
["bitfinex","BTCUSD",1750583003656,1.03995073,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583004484,0.99595034,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583004686,0.72773519,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583004902,1.03085248,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583007106,0.98685248,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583007302,1.03085248,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583009022,1.03995103,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583010587,1.03995286,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583011408,1.13522285,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583012050,1.039953,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583015117,1.05817087,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583015616,1.06500266,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583016118,0.75278751,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583017109,0.75278788,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583017312,0.75279691,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583017522,0.84806676,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583017926,0.84806783,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583018572,0.75279798,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583020199,0.75280244,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583020642,0.75280405,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583021257,0.7673449,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583022987,0.74001151,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583023207,0.7673519,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583023633,0.79068689,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583024055,0.74912497,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583024268,0.86262857,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583024475,0.88596362,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583025200,0.88596361,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583025448,0.79069376,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583025883,0.7815803,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583026107,0.79070149,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583026329,0.77616064,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583026554,0.72361059,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583027039,0.75282259,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583028177,0.7528226,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583028802,0.75282272,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583030251,0.70882272,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583030458,0.91610272,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583031703,0.9161027,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583032813,0.89648726,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583034536,0.88053302,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583034750,0.89648788,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583034950,0.5653861,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583035679,0.53803491,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583035887,0.5653861,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583037543,0.56538962,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583037976,0.69810962,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583038222,0.90498962,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583038444,0.69810962,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583038672,0.90494962,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583039975,0.90490962,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583040424,0.89807112,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583040667,0.90490945,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583041115,0.90490961,102910.0,102900.0,0.07806828]
["bitfinex","BTCUSD",1750583042618,0.36782598,102910.0,102900.0,0.27243173]
["bitfinex","BTCUSD",1750583042843,0.43199536,102910.0,102900.0,0.30158519]
["bitfinex","BTCUSD",1750583043075,0.42287736,102910.0,102900.0,0.30158519]
["bitfinex","BTCUSD",1750583043310,0.03423111,102910.0,102900.0,0.3113027]
["bitfinex","BTCUSD",1750583043549,0.04858319,102910.0,102900.0,0.3113027]
["bitfinex","BTCUSD",1750583043784,0.03886625,102910.0,102900.0,0.3113027]
["bitfinex","BTCUSD",1750583044016,0.0485831,102910.0,102900.0,0.3113027]
["bitfinex","BTCUSD",1750583044929,0.04858376,102910.0,102900.0,0.3113027]
["bitfinex","BTCUSD",1750583045151,0.23321242,102910.0,102900.0,0.29186759]
["bitfinex","BTCUSD",1750583045376,0.23321242,102910.0,102900.0,0.30158519]
["bitfinex","BTCUSD",1750583045883,0.03886785,102910.0,102900.0,0.3113027]
["bitfinex","BTCUSD",1750583046134,0.02915063,102910.0,102900.0,0.3113027]
["bitfinex","BTCUSD",1750583046361,0.03886692,102910.0,102900.0,0.3113027]
["bitfinex","BTCUSD",1750583046823,0.03886692,102910.0,102900.0,0.37070953]
["bitfinex","BTCUSD",1750583047048,0.02914998,102910.0,102900.0,0.37070953]
["bitfinex","BTCUSD",1750583047277,0.03886701,102910.0,102900.0,0.37070953]
["bitfinex","BTCUSD",1750583047510,0.03886701,102910.0,102900.0,0.53354953]
["bitfinex","BTCUSD",1750583047741,0.03886701,102910.0,102900.0,0.37070953]
["bitfinex","BTCUSD",1750583047979,0.23321233,102910.0,102900.0,0.29186759]
["bitfinex","BTCUSD",1750583048867,0.23321233,102910.0,102900.0,0.2821498]
["bitfinex","BTCUSD",1750583049078,0.23321233,102910.0,102900.0,0.30158566]
["bitfinex","BTCUSD",1750583049295,0.22349567,102910.0,102900.0,0.2821498]
["bitfinex","BTCUSD",1750583049999,0.0291511,102910.0,102900.0,0.30158548]
["bitfinex","BTCUSD",1750583050212,0.0291511,102910.0,102900.0,0.31130308]
["bitfinex","BTCUSD",1750583050422,0.01943388,102910.0,102900.0,0.32102059]
["bitfinex","BTCUSD",1750583050639,0.01943388,102910.0,102900.0,0.39671138]
["bitfinex","BTCUSD",1750583050879,0.0291511,102910.0,102900.0,0.32102059]
["bitfinex","BTCUSD",1750583051746,0.22349567,102910.0,102900.0,0.31130308]
["bitfinex","BTCUSD",1750583051964,0.22349567,102910.0,102900.0,0.30158548]
["bitfinex","BTCUSD",1750583052641,0.22349567,102910.0,102900.0,0.31130308]
["bitfinex","BTCUSD",1750583052852,0.0291511,102910.0,102900.0,0.32102059]
["bitfinex","BTCUSD",1750583053276,0.0291511,102910.0,102900.0,0.31130308]
["bitfinex","BTCUSD",1750583053512,0.01943341,102910.0,102900.0,0.32102059]
["bitfinex","BTCUSD",1750583054378,0.01943331,102910.0,102900.0,0.32102059]
["bitfinex","BTCUSD",1750583055244,0.5537591,102920.0,102910.0,0.27937835]
["bitfinex","BTCUSD",1750583055455,0.64903803,102920.0,102910.0,0.0656]
["bitfinex","BTCUSD",1750583055669,0.64903803,102920.0,102910.0,0.07531722]
["bitfinex","BTCUSD",1750583055887,0.64903803,102920.0,102910.0,0.28909595]
["bitfinex","BTCUSD",1750583056162,0.64903803,102920.0,102910.0,0.29881289]
["bitfinex","BTCUSD",1750583056379,0.64132203,102920.0,102910.0,0.28909595]
["bitfinex","BTCUSD",1750583056812,0.64332203,102920.0,102910.0,0.28909595]
["bitfinex","BTCUSD",1750583057238,0.63360575,102920.0,102910.0,0.27937892]
["bitfinex","BTCUSD",1750583057681,0.63360575,102920.0,102910.0,0.0656]
["bitfinex","BTCUSD",1750583058118,0.63360575,102920.0,102910.0,0.26966179]
["bitfinex","BTCUSD",1750583059388,0.63360575,102920.0,102910.0,0.27937882]
["bitfinex","BTCUSD",1750583059594,0.63360575,102920.0,102910.0,0.28909567]
["bitfinex","BTCUSD",1750583060281,0.38286323,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583060501,0.39257942,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583061966,0.38286323,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583062613,0.03314714,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583062826,0.02343114,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583063049,0.03314704,102920.0,102910.0,0.45353515]
["bitfinex","BTCUSD",1750583063253,0.03314704,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583063675,0.02343114,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583063926,0.02343105,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583064351,0.01371543,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583064556,0.02343105,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583066239,0.01371543,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583066678,0.004,102920.0,102910.0,0.3773784]
["bitfinex","BTCUSD",1750583066894,0.004,102920.0,102910.0,0.5399384]
["bitfinex","BTCUSD",1750583068278,0.02343123,102920.0,102910.0,0.5399384]
["bitfinex","BTCUSD",1750583068478,0.01371552,102920.0,102910.0,0.5399384]
["bitfinex","BTCUSD",1750583068680,0.004,102920.0,102910.0,0.5399384]
["bitfinex","BTCUSD",1750583069587,0.004,102920.0,102910.0,0.61604715]
["bitfinex","BTCUSD",1750583069821,0.004,102920.0,102910.0,0.71132608]
["bitfinex","BTCUSD",1750583072266,0.06806355,102940.0,102930.0,0.28795197]
["bitfinex","BTCUSD",1750583072487,0.05834916,102940.0,102930.0,0.46006664]
["bitfinex","BTCUSD",1750583073166,0.06806355,102940.0,102930.0,0.46006664]
["bitfinex","BTCUSD",1750583073608,0.07206355,102940.0,102930.0,0.46006664]
["bitfinex","BTCUSD",1750583073821,0.07206355,102940.0,102930.0,0.45035197]
["bitfinex","BTCUSD",1750583074031,0.07206355,102940.0,102930.0,0.45035216]
["bitfinex","BTCUSD",1750583074279,0.25663775,102940.0,102930.0,0.45035216]
["bitfinex","BTCUSD",1750583074490,0.23720954,102940.0,102930.0,0.4406372]
["bitfinex","BTCUSD",1750583074841,0.22749515,102940.0,102930.0,0.2269]
["bitfinex","BTCUSD",1750583075249,0.30853157,102940.0,102930.0,0.2269]
["bitfinex","BTCUSD",1750583075855,0.22749515,102940.0,102930.0,0.2269]
["bitfinex","BTCUSD",1750583080385,0.22749515,102940.0,102930.0,0.24350138]
["bitfinex","BTCUSD",1750583080820,0.32277408,102940.0,102930.0,0.17900138]
["bitfinex","BTCUSD",1750583081036,0.32277408,102940.0,102930.0,0.24470138]
["bitfinex","BTCUSD",1750583082052,0.32277408,102940.0,102930.0,0.08230138]
["bitfinex","BTCUSD",1750583082257,0.41333839,102940.0,102930.0,0.04950138]
["bitfinex","BTCUSD",1750583082859,0.32277408,102940.0,102930.0,0.08230138]
["bitfinex","BTCUSD",1750583083404,0.32277408,102940.0,102930.0,0.04950138]
["bitfinex","BTCUSD",1750583084489,0.66277408,102940.0,102930.0,0.04950138]
["bitfinex","BTCUSD",1750583084717,0.69005357,102940.0,102930.0,0.01660138]
["bitfinex","BTCUSD",1750583086063,0.696876,102940.0,102930.0,0.01660138]
["bitfinex","BTCUSD",1750583086275,0.69687601,102940.0,102930.0,0.01660138]
["bitfinex","BTCUSD",1750583086687,0.79085051,102940.0,102930.0,0.01660138]
["bitfinex","BTCUSD",1750583087292,0.7908541,102940.0,102930.0,0.01660138]
["bitfinex","BTCUSD",1750583087649,0.6968796,102940.0,102930.0,0.01660138]
["bitfinex","BTCUSD",1750583087854,0.69005716,102940.0,102930.0,0.01660138]
["bitfinex","BTCUSD",1750583088057,0.696882,102940.0,102930.0,0.01660138]
["bitfinex","BTCUSD",1750583088694,0.696882,102940.0,102930.0,0.04930138]
["bitfinex","BTCUSD",1750583089043,0.69007361,102940.0,102930.0,0.07940138]
["bitfinex","BTCUSD",1750583089721,0.68097377,102940.0,102930.0,0.07940138]
["bitfinex","BTCUSD",1750583090031,0.77335805,102940.0,102930.0,0.07940138]
["bitfinex","BTCUSD",1750583090455,0.68097377,102940.0,102930.0,0.07940138]
["bitfinex","BTCUSD",1750583092571,0.68098069,102940.0,102930.0,0.07940138]
["bitfinex","BTCUSD",1750583093391,0.68098176,102940.0,102930.0,0.07940138]
["bitfinex","BTCUSD",1750583096832,0.68781065,102940.0,102930.0,0.01660138]
["bitfinex","BTCUSD",1750583097258,0.68781065,102940.0,102930.0,0.01520138]
["bitfinex","BTCUSD",1750583097415,0.7830805,102940.0,102930.0,0.01520138]
["bitfinex","BTCUSD",1750583097619,0.9448805,102940.0,102930.0,0.01520138]
["bitfinex","BTCUSD",1750583099025,1.60942135,102940.0,102930.0,0.00585806]
["bitfinex","BTCUSD",1750583099225,1.63862835,102940.0,102930.0,0.00585806]
["bitfinex","BTCUSD",1750583099832,1.5140715,102940.0,102930.0,0.06985806]
["bitfinex","BTCUSD",1750583100199,1.5140715,102940.0,102930.0,0.00585806]
["bitfinex","BTCUSD",1750583100402,0.00971609,102920.0,102910.0,0.07856617]
["bitfinex","BTCUSD",1750583100764,0.2993207,102920.0,102910.0,0.07856617]
["bitfinex","BTCUSD",1750583101084,0.34868345,102920.0,102910.0,0.07856617]
["bitfinex","BTCUSD",1750583101288,0.39172345,102920.0,102910.0,0.07856617]
["bitfinex","BTCUSD",1750583101494,0.3423607,102920.0,102910.0,0.07856617]
["bitfinex","BTCUSD",1750583101710,0.3423607,102920.0,102910.0,0.07956617]
["bitfinex","BTCUSD",1750583102115,0.3423607,102920.0,102910.0,0.08056617]
["bitfinex","BTCUSD",1750583102360,0.3423607,102920.0,102910.0,0.09028339]
["bitfinex","BTCUSD",1750583102579,0.3423607,102920.0,102910.0,0.08056617]
["bitfinex","BTCUSD",1750583103018,0.3423607,102920.0,102910.0,0.07956617]
["bitfinex","BTCUSD",1750583103230,0.3433607,102920.0,102910.0,0.07856617]
["bitfinex","BTCUSD",1750583103696,0.3433607,102920.0,102910.0,0.14146617]
["bitfinex","BTCUSD",1750583104124,0.39712745,102920.0,102910.0,0.0629]
["bitfinex","BTCUSD",1750583105064,0.38741136,102920.0,102910.0,0.0629]
["bitfinex","BTCUSD",1750583105292,0.39712745,102920.0,102910.0,0.0629]
["bitfinex","BTCUSD",1750583105500,0.3433607,102920.0,102910.0,0.0629]
["bitfinex","BTCUSD",1750583106681,0.6833607,102920.0,102910.0,0.0629]
["bitfinex","BTCUSD",1750583107338,0.6833607,102920.0,102910.0,0.0304]
["bitfinex","BTCUSD",1750583107740,0.6833607,102920.0,102910.0,0.0629]
["bitfinex","BTCUSD",1750583112612,0.6833607,102920.0,102910.0,0.0304]
["bitfinex","BTCUSD",1750583112784,0.7745564,102920.0,102910.0,0.0304]
["bitfinex","BTCUSD",1750583113202,0.2040616,102910.0,102900.0,0.0659669]
["bitfinex","BTCUSD",1750583113387,0.29934053,102910.0,102900.0,0.0659669]
["bitfinex","BTCUSD",1750583114374,0.29934053,102910.0,102900.0,0.0669669]
["bitfinex","BTCUSD",1750583115186,0.29934053,102910.0,102900.0,0.07668507]
["bitfinex","BTCUSD",1750583115417,0.30905747,102910.0,102900.0,0.28076659]
["bitfinex","BTCUSD",1750583115620,0.29934053,102910.0,102900.0,0.07668507]
["bitfinex","BTCUSD",1750583115958,0.29934053,102910.0,102900.0,0.07768507]
["bitfinex","BTCUSD",1750583119409,0.29934053,102910.0,102900.0,0.27204852]
["bitfinex","BTCUSD",1750583119612,0.29934053,102910.0,102900.0,0.07768507]
["bitfinex","BTCUSD",1750583123198,0.01943378,102910.0,102900.0,0.30120189]
["bitfinex","BTCUSD",1750583123437,0.02915091,102910.0,102900.0,0.30120189]
["bitfinex","BTCUSD",1750583124791,0.53276,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583125038,0.82236461,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583126192,0.82336461,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583128125,0.48336461,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583129296,0.33336461,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583131161,0.34246443,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583132024,0.68246443,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583132911,0.63970443,102920.0,102910.0,0.25834457]
["bitfinex","BTCUSD",1750583133122,0.70257261,102920.0,102910.0,0.26806179]
["bitfinex","BTCUSD",1750583133484,0.71168678,102920.0,102910.0,0.26806179]
["bitfinex","BTCUSD",1750583133688,0.71168678,102920.0,102910.0,0.07371722]
["bitfinex","BTCUSD",1750583134636,0.71168678,102920.0,102910.0,0.27777892]
["bitfinex","BTCUSD",1750583135668,0.71168678,102920.0,102910.0,0.26806179]
["bitfinex","BTCUSD",1750583135956,0.71168678,102920.0,102910.0,0.07371722]
["bitfinex","BTCUSD",1750583136168,0.71168795,102920.0,102910.0,0.07371722]
["bitfinex","BTCUSD",1750583136356,0.71168795,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583138671,0.71168839,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583139091,0.71168847,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583139704,0.71168837,102920.0,102910.0,0.064]
["bitfinex","BTCUSD",1750583140555,0.82102827,102920.0,102910.0,0.0317]
["bitfinex","BTCUSD",1750583142043,0.82102897,102920.0,102910.0,0.0317]
["bitfinex","BTCUSD",1750583142460,0.2040616,102910.0,102900.0,0.0654669]
["bitfinex","BTCUSD",1750583143100,0.29934053,102910.0,102900.0,0.0654669]
["bitfinex","BTCUSD",1750583144604,0.29934053,102910.0,102900.0,0.0664669]
["bitfinex","BTCUSD",1750583145031,0.39461038,102910.0,102900.0,0.0664669]
["bitfinex","BTCUSD",1750583145470,0.39461038,102910.0,102900.0,0.0674669]
["bitfinex","BTCUSD",1750583146110,0.39461038,102910.0,102900.0,0.0654669]
["bitfinex","BTCUSD",1750583146535,0.39561038,102910.0,102900.0,0.0654669]
["bitfinex","BTCUSD",1750583148092,0.74472677,102910.0,102900.0,0.0654669]
["bitfinex","BTCUSD",1750583148523,0.74980784,102910.0,102900.0,0.0654669]
["bitfinex","BTCUSD",1750583148995,0.74980784,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583149231,0.78941414,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583149452,0.85344296,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583150342,0.83011414,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583150564,0.83011568,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583150783,0.83211568,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583151938,0.83111568,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583152162,0.83411568,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583153451,0.83409087,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583154992,0.72822102,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583155468,0.72138478,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583156318,0.75056835,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583156500,0.72046835,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583156768,0.69317845,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583156975,0.72046666,102910.0,102900.0,0.0004669]
["bitfinex","BTCUSD",1750583157181,0.72046666,102910.0,102900.0,0.0316669]
["bitfinex","BTCUSD",1750583158653,0.81573651,102910.0,102900.0,0.0316669]
["bitfinex","BTCUSD",1750583160122,0.81573449,102910.0,102900.0,0.0316669]
["bitfinex","BTCUSD",1750583161587,0.85853449,102910.0,102890.0,0.00030001]
["bitfinex","BTCUSD",1750583161840,0.00971892,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1750583162046,0.2993802,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1750583162257,0.42386605,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1750583162685,0.76386605,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1750583163783,0.7689479,102890.0,102880.0,0.0352]
["bitfinex","BTCUSD",1750583164891,0.7689479,102890.0,102880.0,0.068]
["bitfinex","BTCUSD",1750583165304,0.7665079,102890.0,102880.0,0.068]
["bitfinex","BTCUSD",1750583166070,0.7665079,102890.0,102880.0,0.02616737]
["bitfinex","BTCUSD",1750583166281,0.20412111,102880.0,102870.0,0.07866617]
["bitfinex","BTCUSD",1750583166478,0.68179096,102880.0,102870.0,0.07866617]
["bitfinex","BTCUSD",1750583167535,0.68180004,102880.0,102870.0,0.07966617]
["bitfinex","BTCUSD",1750583168414,0.68180004,102880.0,102870.0,0.08166617]
["bitfinex","BTCUSD",1750583169338,0.68180004,102880.0,102870.0,0.14526617]
["bitfinex","BTCUSD",1750583169749,0.68180004,102880.0,102870.0,0.0667]
["bitfinex","BTCUSD",1750583170168,0.55384088,102880.0,102870.0,0.26112014]
["bitfinex","BTCUSD",1750583170372,0.59624088,102880.0,102870.0,0.27084105]
["bitfinex","BTCUSD",1750583170621,0.66477322,102880.0,102870.0,0.0667]
["bitfinex","BTCUSD",1750583170834,0.69018418,102880.0,102870.0,0.076421]
["bitfinex","BTCUSD",1750583171241,0.69018418,102880.0,102870.0,0.29028286]
["bitfinex","BTCUSD",1750583172084,0.61193207,102880.0,102870.0,0.28056205]
["bitfinex","BTCUSD",1750583173851,0.64115007,102880.0,102870.0,0.29028286]
["bitfinex","BTCUSD",1750583174065,0.64115007,102880.0,102870.0,0.30000358]
["bitfinex","BTCUSD",1750583174320,0.64115007,102880.0,102870.0,0.29028286]
["bitfinex","BTCUSD",1750583175056,0.64115007,102880.0,102870.0,0.28056205]
["bitfinex","BTCUSD",1750583175259,0.6314302,102880.0,102870.0,0.28056205]
["bitfinex","BTCUSD",1750583176932,0.82197898,102880.0,102870.0,0.0667]
["bitfinex","BTCUSD",1750583177997,0.82197898,102880.0,102870.0,0.0031]
["bitfinex","BTCUSD",1750583178272,0.85307898,102880.0,102870.0,0.0031]
["bitfinex","BTCUSD",1750583178691,1.09761983,102880.0,102870.0,0.0031]
["bitfinex","BTCUSD",1750583179106,1.28177708,102880.0,102870.0,0.0011]
["bitfinex","BTCUSD",1750583179320,1.28177708,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583181091,1.28177379,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583183231,1.13060786,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583184314,1.1306068,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583185177,1.1257753,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583185381,1.13260336,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583185840,1.13460336,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583186464,1.13460089,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583187315,1.29551914,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583189934,1.28641803,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583190110,1.29551447,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583191095,1.29551467,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583191708,1.31880282,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583192521,1.31880117,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583193313,1.31879973,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583193521,1.29551158,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583193741,1.29551137,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583194434,1.31880105,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583195409,1.30970072,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583196048,1.29149805,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583196301,1.3096949,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583199117,1.30969329,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583199936,1.60969329,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583201375,1.60569329,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583201628,1.60769329,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583201776,1.61169329,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583202504,1.64080498,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583203366,1.61169363,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583203672,1.64080587,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750583206362,0.36870155,102860.0,102850.0,0.14306617]
["bitfinex","BTCUSD",1750583206581,0.77229209,102860.0,102850.0,0.14306617]
["bitfinex","BTCUSD",1750583206804,0.20418064,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750583207009,0.63945957,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750583207646,0.63945957,102850.0,102840.0,0.00404668]
["bitfinex","BTCUSD",1750583208244,0.63945957,102850.0,102840.0,0.00604668]
["bitfinex","BTCUSD",1750583208545,0.73472942,102850.0,102840.0,0.00604668]
["bitfinex","BTCUSD",1750583208762,0.91019027,102850.0,102840.0,0.00604668]
["bitfinex","BTCUSD",1750583208966,0.91019027,102850.0,102840.0,0.00904668]
["bitfinex","BTCUSD",1750583209799,0.91019027,102850.0,102840.0,0.03574668]
["bitfinex","BTCUSD",1750583209976,0.91019027,102850.0,102840.0,0.03674668]
["bitfinex","BTCUSD",1750583210203,0.91019027,102850.0,102840.0,0.06704668]
["bitfinex","BTCUSD",1750583210823,0.81492042,102850.0,102840.0,0.06704668]
["bitfinex","BTCUSD",1750583212125,0.61073978,102850.0,102840.0,0.06704668]
["bitfinex","BTCUSD",1750583212329,0.81492042,102850.0,102840.0,0.06704668]
["bitfinex","BTCUSD",1750583215443,0.84415042,102850.0,102840.0,0.06704668]
["bitfinex","BTCUSD",1750583216292,0.88647042,102850.0,102840.0,0.06704668]
["bitfinex","BTCUSD",1750583217332,0.98174027,102850.0,102840.0,0.06704668]
["bitfinex","BTCUSD",1750583218750,0.98174027,102850.0,102840.0,0.03674668]
["bitfinex","BTCUSD",1750583219986,0.98174027,102850.0,102840.0,0.00504668]
["bitfinex","BTCUSD",1750583220190,0.9885741,102850.0,102840.0,0.00504668]
["bitfinex","BTCUSD",1750583221289,0.98857414,102850.0,102840.0,0.00504668]
["bitfinex","BTCUSD",1750583221498,1.02017414,102850.0,102840.0,0.00504668]
["bitfinex","BTCUSD",1750583223894,1.01334027,102850.0,102840.0,0.00504668]
["bitfinex","BTCUSD",1750583224101,1.02017459,102850.0,102840.0,0.00504668]
["bitfinex","BTCUSD",1750583224342,1.32017459,102850.0,102840.0,0.00504668]
["bitfinex","BTCUSD",1750583225046,1.34349585,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1750583225483,1.34349585,102850.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750583225484,0.54422035,102830.0,102820.0,0.0641]
["bitfinex","BTCUSD",1750583225695,0.770729,102830.0,102820.0,0.06414671]
["bitfinex","BTCUSD",1750583227275,0.770729,102830.0,102820.0,0.06514671]
["bitfinex","BTCUSD",1750583227997,0.68185928,102830.0,102820.0,0.06514671]
["bitfinex","BTCUSD",1750583228425,0.71109528,102830.0,102820.0,0.06514671]
["bitfinex","BTCUSD",1750583230402,0.71109528,102830.0,102820.0,0.03404671]
["bitfinex","BTCUSD",1750583230610,0.87193528,102830.0,102820.0,0.03404671]
["bitfinex","BTCUSD",1750583231031,0.90044549,102830.0,102820.0,0.03404671]
["bitfinex","BTCUSD",1750583231239,0.99571534,102830.0,102820.0,0.03404671]
["bitfinex","BTCUSD",1750583231508,0.99571534,102830.0,102820.0,0.06614671]
["bitfinex","BTCUSD",1750583231930,0.99371534,102830.0,102820.0,0.06614671]
["bitfinex","BTCUSD",1750583234655,0.83287534,102830.0,102820.0,0.06614671]
["bitfinex","BTCUSD",1750583234886,0.83287534,102830.0,102820.0,0.03404671]
["bitfinex","BTCUSD",1750583235366,1.00825619,102830.0,102820.0,0.00114671]
["bitfinex","BTCUSD",1750583236094,1.01508808,102830.0,102820.0,0.00114671]
["bitfinex","BTCUSD",1750583237502,1.01508808,102830.0,102820.0,0.03144671]
["bitfinex","BTCUSD",1750583237503,1.00825619,102830.0,102820.0,0.03144671]
["bitfinex","BTCUSD",1750583238003,1.00825619,102830.0,102820.0,0.06404671]
["bitfinex","BTCUSD",1750583238915,1.00825619,102830.0,102820.0,0.03144671]
["bitfinex","BTCUSD",1750583239371,1.04025619,102830.0,102820.0,0.00114671]
["bitfinex","BTCUSD",1750583240559,0.21878107,102820.0,102810.0,4e-05]
["bitfinex","BTCUSD",1750583240796,0.40932985,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583241281,0.55932985,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583241522,0.56441314,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583242188,0.56441314,102820.0,102810.0,0.03108012]
["bitfinex","BTCUSD",1750583243480,0.46914329,102820.0,102810.0,0.03108012]
["bitfinex","BTCUSD",1750583243917,0.46914329,102820.0,102810.0,0.06208012]
["bitfinex","BTCUSD",1750583245372,0.49688244,102820.0,102810.0,0.06208012]
["bitfinex","BTCUSD",1750583246116,0.31432789,102820.0,102810.0,0.06208012]
["bitfinex","BTCUSD",1750583246320,0.35660789,102820.0,102810.0,0.2663404]
["bitfinex","BTCUSD",1750583246726,0.34688244,102820.0,102810.0,0.0718068]
["bitfinex","BTCUSD",1750583247127,0.34688244,102820.0,102810.0,0.27606698]
["bitfinex","BTCUSD",1750583248731,0.3371569,102820.0,102810.0,0.0718068]
["bitfinex","BTCUSD",1750583249388,0.6771569,102820.0,102810.0,0.27606689]
["bitfinex","BTCUSD",1750583250016,0.6771569,102820.0,102810.0,0.0718068]
["bitfinex","BTCUSD",1750583250527,0.6771569,102820.0,102810.0,0.06208012]
["bitfinex","BTCUSD",1750583250728,0.6771569,102820.0,102810.0,0.0718068]
["bitfinex","BTCUSD",1750583252387,0.7063929,102820.0,102810.0,0.0718068]
["bitfinex","BTCUSD",1750583252809,0.7063929,102820.0,102810.0,0.27606689]
["bitfinex","BTCUSD",1750583253657,0.7063929,102820.0,102810.0,0.0718068]
["bitfinex","BTCUSD",1750583253850,0.7063929,102820.0,102810.0,0.06208012]
["bitfinex","BTCUSD",1750583255682,0.4017308,102820.0,102810.0,0.28579261]
["bitfinex","BTCUSD",1750583256108,1.11258692,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583256289,1.11942375,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583256531,0.65608124,102820.0,102810.0,0.06418012]
["bitfinex","BTCUSD",1750583256715,0.85232441,102820.0,102810.0,0.06418012]
["bitfinex","BTCUSD",1750583256973,0.69152441,102820.0,102810.0,0.06418012]
["bitfinex","BTCUSD",1750583257616,0.69152441,102820.0,102810.0,0.03148012]
["bitfinex","BTCUSD",1750583258042,0.69252441,102820.0,102810.0,0.03148012]
["bitfinex","BTCUSD",1750583258489,0.69452441,102820.0,102810.0,0.03148012]
["bitfinex","BTCUSD",1750583258698,0.65224441,102820.0,102810.0,0.03148012]
["bitfinex","BTCUSD",1750583258907,0.69452441,102820.0,102810.0,0.06388012]
["bitfinex","BTCUSD",1750583260127,0.78979426,102820.0,102810.0,0.06388012]
["bitfinex","BTCUSD",1750583260777,0.69452441,102820.0,102810.0,0.06388012]
["bitfinex","BTCUSD",1750583266092,0.72376041,102820.0,102810.0,0.06388012]
["bitfinex","BTCUSD",1750583266308,0.72376041,102820.0,102810.0,0.03148012]
["bitfinex","BTCUSD",1750583267321,0.72376041,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583268045,0.75426041,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583268505,0.81903026,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583269232,0.72376041,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583270380,0.98129282,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583271251,0.98637611,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583271468,0.97953522,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583271683,0.98637641,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583271897,1.07480507,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583272116,1.0816463,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583274496,1.0816456,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583275160,1.5752456,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583276856,1.47920255,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583277508,1.63995858,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583280514,1.6399579,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583281375,1.3007311,102820.0,102810.0,0.00018012]
["bitfinex","BTCUSD",1750583282472,0.48390094,102810.0,102800.0,0.0041]
["bitfinex","BTCUSD",1750583282725,0.8420456,102810.0,102800.0,0.00424022]
["bitfinex","BTCUSD",1750583282939,0.86538032,102810.0,102800.0,0.00424022]
["bitfinex","BTCUSD",1750583283161,1.19462192,102810.0,102800.0,0.00424022]
["bitfinex","BTCUSD",1750583285285,2.02822192,102810.0,102800.0,0.00424022]
["bitfinex","BTCUSD",1750583285705,2.03222192,102810.0,102800.0,0.00424022]
["bitfinex","BTCUSD",1750583286131,2.03421836,102810.0,102800.0,0.00424022]
["bitfinex","BTCUSD",1750583286596,0.4017208,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1750583286808,1.19763522,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1750583287022,1.19761627,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1750583287446,1.17938379,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1750583287858,1.17938379,102800.0,102780.0,0.032]
["bitfinex","BTCUSD",1750583287859,0.74429983,102790.0,102780.0,6.001e-05]
["bitfinex","BTCUSD",1750583288069,1.00033876,102790.0,102780.0,6.001e-05]
["bitfinex","BTCUSD",1750583288287,1.09560861,102790.0,102780.0,6.001e-05]
["bitfinex","BTCUSD",1750583288711,1.11483646,102790.0,102780.0,6.001e-05]
["bitfinex","BTCUSD",1750583289165,1.14408346,102790.0,102780.0,6.001e-05]
["bitfinex","BTCUSD",1750583289373,1.14408346,102790.0,102780.0,0.00106001]
["bitfinex","BTCUSD",1750583289584,1.14408346,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583289796,1.17548346,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583290011,1.04881361,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583291323,1.04881361,102790.0,102780.0,0.03356001]
["bitfinex","BTCUSD",1750583291546,1.04881361,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583291984,0.88805361,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583292195,0.73033361,102790.0,102780.0,0.06506001]
["bitfinex","BTCUSD",1750583292424,0.82560346,102790.0,102780.0,0.06506001]
["bitfinex","BTCUSD",1750583292938,1.18636346,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583293153,1.21776346,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583293577,1.23230431,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583294016,1.26390431,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583296369,1.10563446,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583297868,1.13873446,102790.0,102780.0,0.00206001]
["bitfinex","BTCUSD",1750583298080,1.17033446,102790.0,102780.0,0.00106001]
["bitfinex","BTCUSD",1750583298272,1.17033446,102790.0,102780.0,6.001e-05]
["bitfinex","BTCUSD",1750583298498,1.17133446,102790.0,102780.0,6.001e-05]
["bitfinex","BTCUSD",1750583298720,0.55886056,102780.0,102770.0,0.0315]
["bitfinex","BTCUSD",1750583298943,0.96489949,102780.0,102770.0,0.0315]
["bitfinex","BTCUSD",1750583300074,0.96489949,102780.0,102770.0,0.0305]
["bitfinex","BTCUSD",1750583300495,0.54433959,102770.0,102760.0,0.0373]
["bitfinex","BTCUSD",1750583300766,0.68189852,102770.0,102760.0,0.04638208]
["bitfinex","BTCUSD",1750583301180,0.71114952,102770.0,102760.0,0.04638208]
["bitfinex","BTCUSD",1750583301505,0.71114952,102770.0,102760.0,0.04638253]
["bitfinex","BTCUSD",1750583301707,0.71114952,102770.0,102760.0,0.04885024]
["bitfinex","BTCUSD",1750583302761,0.71114952,102770.0,102760.0,0.05185024]
["bitfinex","BTCUSD",1750583302968,0.71114952,102770.0,102760.0,0.08295024]
["bitfinex","BTCUSD",1750583303389,0.71114952,102770.0,102760.0,0.08295003]
["bitfinex","BTCUSD",1750583304017,0.80641937,102770.0,102760.0,0.08015003]
["bitfinex","BTCUSD",1750583304439,0.54612175,102770.0,102760.0,0.08015003]
["bitfinex","BTCUSD",1750583304646,0.55585202,102770.0,102760.0,0.08015003]
["bitfinex","BTCUSD",1750583307224,0.55585202,102770.0,102760.0,0.04975003]
["bitfinex","BTCUSD",1750583307873,0.60159287,102770.0,102760.0,0.01402139]
["bitfinex","BTCUSD",1750583308086,0.54435948,102760.0,102750.0,0.03214]
["bitfinex","BTCUSD",1750583308362,0.70313841,102760.0,102750.0,0.00014]
["bitfinex","BTCUSD",1750583308579,0.86389841,102760.0,102750.0,0.00014]
["bitfinex","BTCUSD",1750583308786,0.83159841,102760.0,102750.0,0.00014]
["bitfinex","BTCUSD",1750583309000,0.80039841,102760.0,102750.0,0.00014]
["bitfinex","BTCUSD",1750583309207,0.89566826,102760.0,102750.0,0.00014]
["bitfinex","BTCUSD",1750583309662,0.90249659,102760.0,102750.0,0.00014]
["bitfinex","BTCUSD",1750583310092,1.09823744,102760.0,102750.0,0.00114]
["bitfinex","BTCUSD",1750583310302,1.13053744,102760.0,102750.0,0.00114]
["bitfinex","BTCUSD",1750583310513,0.20437937,102750.0,102740.0,0.0321]
["bitfinex","BTCUSD",1750583310732,0.43716815,102750.0,102740.0,0.0321]
["bitfinex","BTCUSD",1750583311390,0.651709,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583311600,1.022109,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583311809,1.022109,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750583312018,1.06013588,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750583312242,1.05224,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750583312445,0.99853588,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750583313308,1.06013588,102750.0,102740.0,0.0011]
["bitfinex","BTCUSD",1750583313969,1.06013588,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583314174,1.06213588,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583314383,1.08541721,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583314838,1.38641721,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583316786,2.17353051,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583317673,2.1735259,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583318093,1.3129726,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583318318,1.7034994,102750.0,102740.0,0.0634]
["bitfinex","BTCUSD",1750583318751,1.68021807,102750.0,102740.0,0.0313]
["bitfinex","BTCUSD",1750583319808,1.68529426,102750.0,102740.0,0.0313]
["bitfinex","BTCUSD",1750583320237,1.68529426,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583320449,2.09372079,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583321304,1.71455529,102750.0,102740.0,0.0648]
["bitfinex","BTCUSD",1750583321868,1.71455529,102750.0,102740.0,0.0321]
["bitfinex","BTCUSD",1750583322039,1.70001444,102750.0,102740.0,0.0321]
["bitfinex","BTCUSD",1750583322243,1.70001444,102750.0,102740.0,0.0638]
["bitfinex","BTCUSD",1750583324224,2.02771194,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750583324546,1.51993004,102750.0,102740.0,0.0318]
["bitfinex","BTCUSD",1750583324861,0.00973596,102710.0,102700.0,0.03054]
["bitfinex","BTCUSD",1750583325066,0.95289454,102710.0,102700.0,0.07132389]
["bitfinex","BTCUSD",1750583325282,0.95289454,102710.0,102700.0,0.07137062]
["bitfinex","BTCUSD",1750583325494,1.07743139,102710.0,102700.0,0.07137062]
["bitfinex","BTCUSD",1750583326105,0.98216154,102710.0,102700.0,0.07137236]
["bitfinex","BTCUSD",1750583326638,0.98216154,102710.0,102700.0,0.07537236]
["bitfinex","BTCUSD",1750583327287,0.98216154,102710.0,102700.0,0.07137236]
["bitfinex","BTCUSD",1750583327495,0.98216154,102710.0,102700.0,0.07237236]
["bitfinex","BTCUSD",1750583327736,0.59319787,102710.0,102700.0,0.27685141]
["bitfinex","BTCUSD",1750583327940,0.59319787,102710.0,102700.0,0.28723949]
["bitfinex","BTCUSD",1750583328056,0.37900229,102710.0,102700.0,0.61986919]
["bitfinex","BTCUSD",1750583328257,0.34973529,102710.0,102700.0,0.61986919]
["bitfinex","BTCUSD",1750583328478,0.25316987,102720.0,102710.0,0.27759482]
["bitfinex","BTCUSD",1750583328704,0.37894003,102720.0,102710.0,0.29706597]
["bitfinex","BTCUSD",1750583329120,0.57364407,102720.0,102710.0,0.28733049]
["bitfinex","BTCUSD",1750583329379,0.23364407,102720.0,102710.0,0.28733049]
["bitfinex","BTCUSD",1750583329763,0.57464407,102720.0,102710.0,0.29706607]
["bitfinex","BTCUSD",1750583329961,0.37994003,102720.0,102710.0,0.29906607]
["bitfinex","BTCUSD",1750583330164,0.37894003,102720.0,102710.0,0.30880155]
["bitfinex","BTCUSD",1750583330544,0.37894003,102720.0,102710.0,0.30980155]
["bitfinex","BTCUSD",1750583331071,0.37894003,102720.0,102710.0,0.30006607]
["bitfinex","BTCUSD",1750583331704,0.56390935,102720.0,102710.0,0.29033049]
["bitfinex","BTCUSD",1750583331880,0.6591792,102720.0,102710.0,0.29033049]
["bitfinex","BTCUSD",1750583332280,0.6591792,102720.0,102710.0,0.28059482]
["bitfinex","BTCUSD",1750583332713,0.56390935,102720.0,102710.0,0.28059482]
["bitfinex","BTCUSD",1750583332920,1.30827147,102720.0,102710.0,0.0343]
["bitfinex","BTCUSD",1750583333104,1.30827147,102720.0,102710.0,0.01208042]
["bitfinex","BTCUSD",1750583333316,1.5098256,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1750583333546,1.6711456,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1750583334132,1.76641545,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750583334334,1.76741545,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750583334747,1.79771561,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750583335194,1.7724989,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750583335408,0.54445896,102710.0,102700.0,0.03138673]
["bitfinex","BTCUSD",1750583335615,1.04816439,102710.0,102700.0,0.04046705]
["bitfinex","BTCUSD",1750583336270,1.07743239,102710.0,102700.0,0.04046705]
["bitfinex","BTCUSD",1750583336710,1.07743239,102710.0,102700.0,0.04146705]
["bitfinex","BTCUSD",1750583336918,1.07743239,102710.0,102700.0,0.03338673]
["bitfinex","BTCUSD",1750583337238,1.07743239,102710.0,102700.0,0.04247375]
["bitfinex","BTCUSD",1750583337884,1.07743239,102710.0,102700.0,0.03338673]
["bitfinex","BTCUSD",1750583338114,1.07743239,102710.0,102700.0,0.04248561]
["bitfinex","BTCUSD",1750583338573,0.97242658,102710.0,102700.0,0.04248561]
["bitfinex","BTCUSD",1750583339004,0.98216254,102710.0,102700.0,0.04248561]
["bitfinex","BTCUSD",1750583339201,0.98216254,102710.0,102700.0,0.03338673]
["bitfinex","BTCUSD",1750583339668,0.98216254,102710.0,102700.0,0.07378561]
["bitfinex","BTCUSD",1750583340618,0.98216254,102710.0,102700.0,0.0835227]
["bitfinex","BTCUSD",1750583340840,0.97242658,102710.0,102700.0,0.0835227]
["bitfinex","BTCUSD",1750583341069,0.97242658,102710.0,102700.0,0.07378561]
["bitfinex","BTCUSD",1750583341688,0.97242658,102710.0,102700.0,0.06468673]
["bitfinex","BTCUSD",1750583342565,0.65926993,102710.0,102700.0,0.3184891]
["bitfinex","BTCUSD",1750583342785,0.88688361,102710.0,102700.0,0.32758438]
["bitfinex","BTCUSD",1750583342991,0.88688361,102710.0,102700.0,0.32758305]
["bitfinex","BTCUSD",1750583343199,0.88688361,102710.0,102700.0,0.28799673]
["bitfinex","BTCUSD",1750583343415,0.88688361,102710.0,102700.0,0.30747034]
["bitfinex","BTCUSD",1750583344340,0.71163233,102710.0,102700.0,0.30811235]
["bitfinex","BTCUSD",1750583344550,0.59319868,102710.0,102700.0,0.2886393]
["bitfinex","BTCUSD",1750583344768,0.59319868,102710.0,102700.0,0.27890259]
["bitfinex","BTCUSD",1750583344991,0.59319868,102710.0,102700.0,0.28799582]
["bitfinex","BTCUSD",1750583345212,0.58346301,102710.0,102700.0,0.27825892]
["bitfinex","BTCUSD",1750583345430,0.57372705,102710.0,102700.0,0.27825867]
["bitfinex","BTCUSD",1750583345845,0.57372705,102710.0,102700.0,0.28799557]
["bitfinex","BTCUSD",1750583346056,0.59150074,102710.0,102700.0,0.28799557]
["bitfinex","BTCUSD",1750583346327,0.59150074,102710.0,102700.0,0.29773238]
["bitfinex","BTCUSD",1750583346528,0.90465739,102710.0,102700.0,0.30746909]
["bitfinex","BTCUSD",1750583347561,0.90465739,102710.0,102700.0,0.27825867]
["bitfinex","BTCUSD",1750583347782,0.89492134,102710.0,102700.0,0.27825867]
["bitfinex","BTCUSD",1750583348441,0.89492134,102710.0,102700.0,0.27825899]
["bitfinex","BTCUSD",1750583349098,0.89492134,102710.0,102700.0,0.28799589]
["bitfinex","BTCUSD",1750583349520,0.89492134,102710.0,102700.0,0.26916569]
["bitfinex","BTCUSD",1750583350702,0.89492134,102710.0,102700.0,0.27890259]
["bitfinex","BTCUSD",1750583352581,0.89492134,102710.0,102700.0,0.06468673]
["bitfinex","BTCUSD",1750583353608,0.89492134,102710.0,102700.0,0.07442382]
["bitfinex","BTCUSD",1750583353830,0.58176469,102710.0,102700.0,0.07442382]
["bitfinex","BTCUSD",1750583354272,0.89492134,102710.0,102700.0,0.27890268]
["bitfinex","BTCUSD",1750583354696,0.89492134,102710.0,102700.0,0.28863949]
["bitfinex","BTCUSD",1750583355767,0.58176469,102710.0,102700.0,0.28863949]
["bitfinex","BTCUSD",1750583356054,0.38873925,102710.0,102700.0,0.35841002]
["bitfinex","BTCUSD",1750583356296,0.87708743,102710.0,102700.0,0.27890268]
["bitfinex","BTCUSD",1750583356517,0.56393078,102710.0,102700.0,0.27890268]
["bitfinex","BTCUSD",1750583356731,0.87708743,102710.0,102700.0,0.44014268]
["bitfinex","BTCUSD",1750583356943,0.87708743,102710.0,102700.0,0.44987949]
["bitfinex","BTCUSD",1750583357154,0.87708743,102710.0,102700.0,0.43040578]
["bitfinex","BTCUSD",1750583357364,0.89465742,102710.0,102700.0,0.44987949]
["bitfinex","BTCUSD",1750583357601,0.88492175,102710.0,102700.0,0.44014278]
["bitfinex","BTCUSD",1750583357819,0.88492175,102710.0,102700.0,0.44987968]
["bitfinex","BTCUSD",1750583358036,0.86735176,102710.0,102700.0,0.44987968]
["bitfinex","BTCUSD",1750583358254,0.86735176,102710.0,102700.0,0.45961649]
["bitfinex","BTCUSD",1750583358683,0.8576158,102710.0,102700.0,0.44987968]
["bitfinex","BTCUSD",1750583359591,0.8576158,102710.0,102700.0,0.06468673]
["bitfinex","BTCUSD",1750583359592,0.9431495,102710.0,102700.0,0.06468673]
["bitfinex","BTCUSD",1750583359805,0.84787965,102710.0,102700.0,0.27890259]
["bitfinex","BTCUSD",1750583360018,0.534723,102710.0,102700.0,0.27890259]
["bitfinex","BTCUSD",1750583360205,0.84787965,102710.0,102700.0,0.27890259]
["bitfinex","BTCUSD",1750583360905,0.86537438,102710.0,102700.0,0.2886394]
["bitfinex","BTCUSD",1750583361115,0.84787965,102710.0,102700.0,0.2886394]
["bitfinex","BTCUSD",1750583361330,0.84787965,102710.0,102700.0,0.29837611]
["bitfinex","BTCUSD",1750583361988,0.84787965,102710.0,102700.0,0.2886394]
["bitfinex","BTCUSD",1750583363286,0.8637634,102710.0,102700.0,0.2886394]
["bitfinex","BTCUSD",1750583365212,0.8637634,102710.0,102700.0,0.29837611]
["bitfinex","BTCUSD",1750583366094,0.8637634,102710.0,102700.0,0.2573394]
["bitfinex","BTCUSD",1750583368075,0.8637634,102710.0,102700.0,0.2548994]
["bitfinex","BTCUSD",1750583368495,0.8637634,102710.0,102700.0,0.22595267]
["bitfinex","BTCUSD",1750583368708,0.9280634,102710.0,102700.0,0.16316]
["bitfinex","BTCUSD",1750583368919,0.8969634,102710.0,102700.0,0.16316]
["bitfinex","BTCUSD",1750583369128,0.8637634,102710.0,102700.0,0.17289709]
["bitfinex","BTCUSD",1750583369540,0.8637634,102710.0,102700.0,0.01173709]
["bitfinex","BTCUSD",1750583371761,0.8637634,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583371966,1.1254654,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583372184,0.99909555,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583372352,1.03019555,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583372569,1.02045555,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583373736,0.95615555,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583377431,0.6429989,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583377631,0.95615555,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583379451,0.62589555,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583379660,0.61904233,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583380089,0.33515368,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583380558,0.64831033,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750583381926,0.64831033,102710.0,102700.0,0.00204]
["bitfinex","BTCUSD",1750583382417,0.64831033,102710.0,102700.0,0.20651905]
["bitfinex","BTCUSD",1750583382784,0.64831033,102710.0,102700.0,0.01177709]
["bitfinex","BTCUSD",1750583383396,0.64831033,102710.0,102700.0,0.00204]
["bitfinex","BTCUSD",1750583384232,0.67851033,102710.0,102700.0,0.00204]
["bitfinex","BTCUSD",1750583385564,1.01851033,102710.0,102700.0,0.00204]
["bitfinex","BTCUSD",1750583386066,0.98831033,102710.0,102700.0,0.00204]
["bitfinex","BTCUSD",1750583386503,0.98831033,102710.0,102700.0,0.01177709]
["bitfinex","BTCUSD",1750583387362,0.98831033,102710.0,102700.0,0.02151409]
["bitfinex","BTCUSD",1750583387564,0.98831033,102710.0,102700.0,0.24715605]
["bitfinex","BTCUSD",1750583388198,0.98831033,102710.0,102700.0,0.31354283]
["bitfinex","BTCUSD",1750583388868,0.98831033,102710.0,102700.0,0.24715605]
["bitfinex","BTCUSD",1750583390034,0.67515368,102710.0,102700.0,0.24715605]
["bitfinex","BTCUSD",1750583390236,0.98831033,102710.0,102700.0,0.24715605]
["bitfinex","BTCUSD",1750583392998,0.70804417,102710.0,102700.0,0.29792919]
["bitfinex","BTCUSD",1750583393204,0.38509086,102710.0,102700.0,0.29792919]
["bitfinex","BTCUSD",1750583393406,0.70798356,102710.0,102700.0,0.29792919]
["bitfinex","BTCUSD",1750583396167,0.71771971,102710.0,102700.0,0.29792919]
["bitfinex","BTCUSD",1750583396715,0.70798356,102710.0,102700.0,0.29792919]
["bitfinex","BTCUSD",1750583396921,0.71771971,102710.0,102700.0,0.28819276]
["bitfinex","BTCUSD",1750583397165,0.70798423,102710.0,102700.0,0.29792938]
["bitfinex","BTCUSD",1750583397823,0.89297146,102710.0,102700.0,0.29792938]
["bitfinex","BTCUSD",1750583398077,0.8832356,102710.0,102700.0,0.27845605]
["bitfinex","BTCUSD",1750583398413,0.8832356,102710.0,102700.0,0.28819295]
["bitfinex","BTCUSD",1750583398447,0.8832356,102710.0,102700.0,0.30766647]
["bitfinex","BTCUSD",1750583399656,0.8832356,102710.0,102700.0,0.307666]
["bitfinex","BTCUSD",1750583400311,0.8832356,102710.0,102700.0,0.29792938]
["bitfinex","BTCUSD",1750583400775,0.8832356,102710.0,102700.0,0.307666]
["bitfinex","BTCUSD",1750583402707,0.8832356,102710.0,102700.0,0.276366]
["bitfinex","BTCUSD",1750583403358,0.8832356,102710.0,102700.0,0.27636552]
["bitfinex","BTCUSD",1750583403576,0.38509086,102710.0,102700.0,0.37577564]
["bitfinex","BTCUSD",1750583403998,0.3753549,102710.0,102700.0,0.37577564]
["bitfinex","BTCUSD",1750583404210,0.38509086,102710.0,102700.0,0.30926505]
["bitfinex","BTCUSD",1750583405443,0.38509076,102710.0,102700.0,0.30926505]
["bitfinex","BTCUSD",1750583405773,0.39482672,102710.0,102700.0,0.30926505]
["bitfinex","BTCUSD",1750583406491,0.71771952,102710.0,102700.0,0.30926505]
["bitfinex","BTCUSD",1750583406688,0.98127321,102710.0,102700.0,0.46044862]
["bitfinex","BTCUSD",1750583408545,0.98127321,102710.0,102700.0,0.06584]
["bitfinex","BTCUSD",1750583408719,0.96180168,102710.0,102700.0,0.44097605]
["bitfinex","BTCUSD",1750583409159,0.96180168,102710.0,102700.0,0.40807605]
["bitfinex","BTCUSD",1750583410116,0.95206572,102710.0,102700.0,0.40807605]
["bitfinex","BTCUSD",1750583410738,0.63890907,102710.0,102700.0,0.40807605]
["bitfinex","BTCUSD",1750583410969,0.95206572,102710.0,102700.0,0.41781286]
["bitfinex","BTCUSD",1750583411175,0.95206572,102710.0,102700.0,0.46004957]
["bitfinex","BTCUSD",1750583411799,0.95206572,102710.0,102700.0,0.45031286]
["bitfinex","BTCUSD",1750583412886,0.94232957,102710.0,102700.0,0.44057605]
["bitfinex","BTCUSD",1750583413558,0.94232957,102710.0,102700.0,0.40807605]
["bitfinex","BTCUSD",1750583413979,0.94232957,102710.0,102700.0,0.41781295]
["bitfinex","BTCUSD",1750583414154,0.94232957,102710.0,102700.0,0.42754966]
["bitfinex","BTCUSD",1750583414400,0.35588375,102710.0,102700.0,0.42754966]
["bitfinex","BTCUSD",1750583414614,0.68851241,102710.0,102700.0,0.47038618]
["bitfinex","BTCUSD",1750583414845,0.69824808,102710.0,102700.0,0.47038552]
["bitfinex","BTCUSD",1750583415080,0.69824742,102710.0,102700.0,0.47038552]
["bitfinex","BTCUSD",1750583415709,0.68851146,102710.0,102700.0,0.47038552]
["bitfinex","BTCUSD",1750583415890,0.69824742,102710.0,102700.0,0.47038552]
["bitfinex","BTCUSD",1750583416308,0.69824742,102710.0,102700.0,0.53691406]
["bitfinex","BTCUSD",1750583416561,0.69824742,102710.0,102700.0,0.47038552]
["bitfinex","BTCUSD",1750583417850,0.70798347,102710.0,102700.0,0.47038552]
["bitfinex","BTCUSD",1750583418483,0.71771962,102710.0,102700.0,0.47038552]
["bitfinex","BTCUSD",1750583418708,0.70798423,102710.0,102700.0,0.45091257]
["bitfinex","BTCUSD",1750583418934,0.90270723,102710.0,102700.0,0.45091257]
["bitfinex","BTCUSD",1750583419139,0.70798423,102710.0,102700.0,0.45091257]
["bitfinex","BTCUSD",1750583419342,0.70798423,102710.0,102700.0,0.46064909]
["bitfinex","BTCUSD",1750583421452,0.39482758,102710.0,102700.0,0.46064909]
["bitfinex","BTCUSD",1750583421659,0.68851203,102710.0,102700.0,0.47038552]
["bitfinex","BTCUSD",1750583421783,0.34236433,102710.0,102700.0,0.47038552]
["bitfinex","BTCUSD",1750583421983,0.54682348,102710.0,102700.0,0.46064909]
["bitfinex","BTCUSD",1750583422843,0.23366683,102710.0,102700.0,0.45091257]
["bitfinex","BTCUSD",1750583423198,0.54682348,102710.0,102700.0,0.46064919]
["bitfinex","BTCUSD",1750583423403,0.54682348,102710.0,102700.0,0.52523044]
["bitfinex","BTCUSD",1750583423924,0.56320612,102710.0,102700.0,0.52523044]
["bitfinex","BTCUSD",1750583424103,0.90320612,102710.0,102700.0,0.46064919]
["bitfinex","BTCUSD",1750583424335,0.89347045,102710.0,102700.0,0.46064919]
["bitfinex","BTCUSD",1750583424962,0.88373449,102710.0,102700.0,0.41781257]
["bitfinex","BTCUSD",1750583426592,0.87399844,102710.0,102700.0,0.40807586]
["bitfinex","BTCUSD",1750583426797,0.87399844,102710.0,102700.0,0.41781267]
["bitfinex","BTCUSD",1750583427893,0.87399844,102710.0,102700.0,0.42754938]
["bitfinex","BTCUSD",1750583428332,0.87399844,102710.0,102700.0,0.437286]
["bitfinex","BTCUSD",1750583428552,0.8837343,102710.0,102700.0,0.46908552]
["bitfinex","BTCUSD",1750583429034,0.88383451,102710.0,102700.0,0.46908552]
["bitfinex","BTCUSD",1750583429243,0.37585465,102710.0,102700.0,0.46908552]
["bitfinex","BTCUSD",1750583429457,0.68911151,102710.0,102700.0,0.46908552]
["bitfinex","BTCUSD",1750583432049,0.37585465,102710.0,102700.0,0.46908552]
["bitfinex","BTCUSD",1750583432251,0.58031304,102710.0,102700.0,0.54488195]
["bitfinex","BTCUSD",1750583432457,0.58031304,102710.0,102700.0,0.40807548]
["bitfinex","BTCUSD",1750583432458,0.90330595,102710.0,102700.0,0.40807548]
["bitfinex","BTCUSD",1750583433085,0.70858295,102710.0,102700.0,0.38691191]
["bitfinex","BTCUSD",1750583433297,0.70858295,102710.0,102700.0,0.41791191]
["bitfinex","BTCUSD",1750583433501,0.68911094,102710.0,102700.0,0.44971191]
["bitfinex","BTCUSD",1750583433916,0.6988469,102710.0,102700.0,0.44971191]
["bitfinex","BTCUSD",1750583434082,0.70858295,102710.0,102700.0,0.43997548]
["bitfinex","BTCUSD",1750583434291,0.68911094,102710.0,102700.0,0.44971191]
["bitfinex","BTCUSD",1750583434497,0.70858295,102710.0,102700.0,0.44971191]
["bitfinex","BTCUSD",1750583434695,0.7183191,102710.0,102700.0,0.43997548]
["bitfinex","BTCUSD",1750583434901,0.70858352,102710.0,102700.0,0.4497121]
["bitfinex","BTCUSD",1750583435237,0.90330652,102710.0,102700.0,0.4497121]
["bitfinex","BTCUSD",1750583435647,0.90330652,102710.0,102700.0,0.45944862]
["bitfinex","BTCUSD",1750583436627,0.70858352,102710.0,102700.0,0.46918505]
["bitfinex","BTCUSD",1750583438659,0.70790352,102710.0,102700.0,0.46918505]
["bitfinex","BTCUSD",1750583439296,0.39464666,102710.0,102700.0,0.46918505]
["bitfinex","BTCUSD",1750583439507,0.70790352,102710.0,102700.0,0.46918505]
["bitfinex","BTCUSD",1750583440546,0.69816737,102710.0,102700.0,0.5644549]
["bitfinex","BTCUSD",1750583440746,0.69816671,102710.0,102700.0,0.5644549]
["bitfinex","BTCUSD",1750583440956,0.70790276,102710.0,102700.0,0.5644549]
["bitfinex","BTCUSD",1750583442664,0.71763805,102710.0,102700.0,0.5644549]
["bitfinex","BTCUSD",1750583442842,0.71763805,102710.0,102700.0,0.46918505]
["bitfinex","BTCUSD",1750583443081,0.707902,102710.0,102700.0,0.46918505]
["bitfinex","BTCUSD",1750583443426,0.71763805,102710.0,102700.0,0.46918505]
["bitfinex","BTCUSD",1750583443624,0.40438119,102710.0,102700.0,0.46918505]
["bitfinex","BTCUSD",1750583443834,0.71763805,102710.0,102700.0,0.46918505]
["bitfinex","BTCUSD",1750583444877,0.707902,102710.0,102700.0,0.46918505]
["bitfinex","BTCUSD",1750583445300,0.00508329,102720.0,102710.0,0.2860303]
["bitfinex","BTCUSD",1750583445508,0.00508329,102720.0,102710.0,0.59928716]
["bitfinex","BTCUSD",1750583445707,0.32807468,102720.0,102710.0,0.2860303]
["bitfinex","BTCUSD",1750583445895,0.32807459,102720.0,102710.0,0.2860303]
["bitfinex","BTCUSD",1750583446104,0.65834015,102720.0,102710.0,0.2860303]
["bitfinex","BTCUSD",1750583446313,0.65834015,102720.0,102710.0,0.38130015]
["bitfinex","BTCUSD",1750583446735,0.65934015,102720.0,102710.0,0.38130015]
["bitfinex","BTCUSD",1750583446945,0.66034015,102720.0,102710.0,0.38130015]
["bitfinex","BTCUSD",1750583447420,0.34708329,102720.0,102710.0,0.2860303]
["bitfinex","BTCUSD",1750583447614,0.00708329,102720.0,102710.0,0.2860303]
["bitfinex","BTCUSD",1750583447984,0.002,102720.0,102710.0,0.59928716]
["bitfinex","BTCUSD",1750583448441,0.002,102720.0,102710.0,0.69456609]
["bitfinex","BTCUSD",1750583450224,0.002,102720.0,102710.0,0.38130923]
["bitfinex","BTCUSD",1750583450450,0.002,102720.0,102710.0,0.77021449]
["bitfinex","BTCUSD",1750583452719,0.002,102720.0,102710.0,0.45695763]
["bitfinex","BTCUSD",1750583452941,0.002,102720.0,102710.0,0.77021449]
["bitfinex","BTCUSD",1750583455293,0.002,102720.0,102710.0,0.77025449]
["bitfinex","BTCUSD",1750583456531,0.002,102720.0,102710.0,0.54210923]
["bitfinex","BTCUSD",1750583459251,0.002,102720.0,102710.0,0.85536609]
["bitfinex","BTCUSD",1750583459880,0.002,102720.0,102710.0,0.87007299]
["bitfinex","BTCUSD",1750583460566,0.002,102720.0,102710.0,0.85536609]
["bitfinex","BTCUSD",1750583463347,0.002,102720.0,102710.0,0.54210923]
["bitfinex","BTCUSD",1750583463558,0.002,102720.0,102710.0,0.95063594]
["bitfinex","BTCUSD",1750583464660,0.31525686,102720.0,102710.0,0.2539703]
["bitfinex","BTCUSD",1750583464870,0.31525686,102720.0,102710.0,0.4146903]
["bitfinex","BTCUSD",1750583465077,0.31525686,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583465288,0.3249913,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583465718,0.31525686,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583466611,0.32499139,102720.0,102710.0,0.2239703]
["bitfinex","BTCUSD",1750583466872,0.3571913,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583467493,0.3249913,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583468746,0.33472583,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583468956,0.3249913,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583469159,0.31525686,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583469788,0.3249913,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583470002,0.31525686,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583470421,0.3249913,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583472012,0.31525686,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583473696,0.3249913,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583475129,0.31525686,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583475620,0.002,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583475851,0.31525686,102720.0,102710.0,0.3846903]
["bitfinex","BTCUSD",1750583476365,0.71058269,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583476950,0.39732583,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583477372,0.16918447,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583477586,0.34246065,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583480361,0.33272583,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583480569,0.33272573,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583480768,0.33272573,102720.0,102710.0,0.4157503]
["bitfinex","BTCUSD",1750583481197,0.3229912,102720.0,102710.0,0.4157503]
["bitfinex","BTCUSD",1750583481549,0.33272583,102720.0,102710.0,0.4157503]
["bitfinex","BTCUSD",1750583483368,0.33272573,102720.0,102710.0,0.4157503]
["bitfinex","BTCUSD",1750583483571,0.33272583,102720.0,102710.0,0.4157503]
["bitfinex","BTCUSD",1750583484005,0.3229912,102720.0,102710.0,0.4157503]
["bitfinex","BTCUSD",1750583484210,0.33272573,102720.0,102710.0,0.4157503]
["bitfinex","BTCUSD",1750583485993,0.33272573,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583486233,0.34246045,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583487631,0.33272573,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583489781,0.34246036,102720.0,102710.0,0.4147503]
["bitfinex","BTCUSD",1750583490212,0.33272573,102720.0,102710.0,0.4147503]
["bitfinex","BTCUSD",1750583490627,0.3229912,102720.0,102710.0,0.4147503]
["bitfinex","BTCUSD",1750583491054,0.33272573,102720.0,102710.0,0.4147503]
["bitfinex","BTCUSD",1750583491927,0.3229912,102720.0,102710.0,0.4147503]
["bitfinex","BTCUSD",1750583492389,0.33272573,102720.0,102710.0,0.4147503]
["bitfinex","BTCUSD",1750583493023,0.3229912,102720.0,102710.0,0.4147503]
["bitfinex","BTCUSD",1750583493455,0.33272573,102720.0,102710.0,0.4147503]
["bitfinex","BTCUSD",1750583494502,0.34246045,102720.0,102710.0,0.4147503]
["bitfinex","BTCUSD",1750583494958,0.35219536,102720.0,102710.0,0.4147503]
["bitfinex","BTCUSD",1750583495167,0.35219536,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583495553,0.34246045,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583495762,0.35219527,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583496390,0.36193028,102720.0,102710.0,0.3846503]
["bitfinex","BTCUSD",1750583498951,0.36193028,102720.0,102710.0,0.2239703]
["bitfinex","BTCUSD",1750583499156,0.36193028,102720.0,102710.0,0.3845703]
["bitfinex","BTCUSD",1750583500696,0.36193104,102720.0,102710.0,0.3845703]
["bitfinex","BTCUSD",1750583502427,0.35219594,102720.0,102710.0,0.3845703]
["bitfinex","BTCUSD",1750583503288,0.36193104,102720.0,102710.0,0.24663482]
["bitfinex","BTCUSD",1750583503503,0.35219651,102720.0,102710.0,0.38453058]
["bitfinex","BTCUSD",1750583503730,0.35219651,102720.0,102710.0,0.39426616]
["bitfinex","BTCUSD",1750583503934,0.36193171,102720.0,102710.0,0.39426616]
["bitfinex","BTCUSD",1750583504143,0.36193171,102720.0,102710.0,0.38453058]
["bitfinex","BTCUSD",1750583504346,0.54690103,102720.0,102710.0,0.39426616]
["bitfinex","BTCUSD",1750583505437,0.53716621,102720.0,102710.0,0.37479491]
["bitfinex","BTCUSD",1750583506146,0.5274312,102720.0,102710.0,0.39426635]
["bitfinex","BTCUSD",1750583506626,0.33272716,102720.0,102710.0,0.40400136]
["bitfinex","BTCUSD",1750583507329,0.33272716,102720.0,102710.0,0.43630136]
["bitfinex","BTCUSD",1750583507808,0.34246122,102720.0,102710.0,0.43630136]
["bitfinex","BTCUSD",1750583508269,0.34246122,102720.0,102710.0,0.46940136]
["bitfinex","BTCUSD",1750583511457,0.35219632,102720.0,102710.0,0.43630136]
["bitfinex","BTCUSD",1750583513575,0.34246122,102720.0,102710.0,0.43630136]
["bitfinex","BTCUSD",1750583514025,0.34246112,102720.0,102710.0,0.43630136]
["bitfinex","BTCUSD",1750583514230,0.35219613,102720.0,102710.0,0.43630136]
["bitfinex","BTCUSD",1750583515290,0.35219613,102720.0,102710.0,0.46650136]
["bitfinex","BTCUSD",1750583516990,0.36193123,102720.0,102710.0,0.46650136]
["bitfinex","BTCUSD",1750583517205,0.36193123,102720.0,102710.0,0.43630136]
["bitfinex","BTCUSD",1750583517672,0.54690112,102720.0,102710.0,0.42656588]
["bitfinex","BTCUSD",1750583518967,0.54690112,102720.0,102710.0,0.4168303]
["bitfinex","BTCUSD",1750583519181,0.54690112,102720.0,102710.0,0.3845303]
["bitfinex","BTCUSD",1750583519398,0.54690112,102720.0,102710.0,0.4170303]
["bitfinex","BTCUSD",1750583520944,0.84068806,102720.0,102710.0,0.36497905]
["bitfinex","BTCUSD",1750583521158,0.84068806,102720.0,102710.0,0.37471491]
["bitfinex","BTCUSD",1750583521828,0.21417434,102720.0,102710.0,0.37471491]
["bitfinex","BTCUSD",1750583522039,0.21417434,102720.0,102710.0,0.38445068]
["bitfinex","BTCUSD",1750583522040,0.5274312,102720.0,102710.0,0.38445068]
["bitfinex","BTCUSD",1750583522251,0.5274312,102720.0,102710.0,0.39418635]
["bitfinex","BTCUSD",1750583522467,0.5919312,102720.0,102710.0,0.23370635]
["bitfinex","BTCUSD",1750583522675,0.90518806,102720.0,102710.0,0.37471491]
["bitfinex","BTCUSD",1750583523100,0.87398806,102720.0,102710.0,0.37471491]
["bitfinex","BTCUSD",1750583523310,0.87398806,102720.0,102710.0,0.36497905]
["bitfinex","BTCUSD",1750583523498,0.87398806,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583523499,0.84068806,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583523752,0.9037887,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583523984,0.9037887,102720.0,102710.0,0.16052]
["bitfinex","BTCUSD",1750583524432,1.43433748,102720.0,102710.0,0.16052]
["bitfinex","BTCUSD",1750583526343,1.43433748,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583526541,1.42520174,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583528880,1.32993189,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583531870,1.33906052,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583532076,1.33905729,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583533610,1.83785067,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583533801,1.52459381,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583534015,1.6249539,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583534688,1.65416525,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583535522,1.5588954,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583536161,1.55888004,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583537650,1.8721369,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583539077,1.90139908,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583539684,1.58814222,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583540570,1.56306094,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583540850,1.53176094,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583542003,1.53176061,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583544748,1.30970926,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1750583544960,1.51214926,102720.0,102710.0,0.03204]
["bitfinex","BTCUSD",1750583545606,1.0384924,102720.0,102710.0,0.29847924]
["bitfinex","BTCUSD",1750583545815,0.93347827,102720.0,102710.0,0.2872704]
["bitfinex","BTCUSD",1750583545999,0.90482596,102720.0,102710.0,0.29700626]
["bitfinex","BTCUSD",1750583546231,0.72959165,102720.0,102710.0,0.30674184]
["bitfinex","BTCUSD",1750583546438,0.72959089,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583547076,0.41633403,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583547288,0.72959089,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583547514,0.49221449,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583547724,0.3993259,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583548569,0.409061,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583549183,0.095805,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583549602,0.40906186,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583550290,0.03429393,102720.0,102710.0,0.37293341]
["bitfinex","BTCUSD",1750583550500,0.34755069,102720.0,102710.0,0.37293341]
["bitfinex","BTCUSD",1750583550705,0.3572857,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583551166,0.6972857,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583552208,0.68755069,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583552410,0.6972856,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583552614,0.69728551,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583554702,0.70702052,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583554904,0.69728551,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583555697,0.70702052,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583557156,0.69728551,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583557768,0.70702052,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583558175,0.70702128,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583559214,1.02027814,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583562194,1.01054304,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583562629,0.35728618,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583563303,0.34755117,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583563515,0.35728618,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583564344,0.34755117,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583564551,0.35728618,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583565803,0.00973501,102720.0,102710.0,0.40201121]
["bitfinex","BTCUSD",1750583566019,0.32299187,102720.0,102710.0,0.40201121]
["bitfinex","BTCUSD",1750583566668,0.34246141,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583567589,0.35219594,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583570581,0.36193104,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583570823,0.6654528,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583571445,0.35219594,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583575722,0.34246093,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583576137,0.35219584,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583576556,0.34246093,102720.0,102710.0,0.30674136]
["bitfinex","BTCUSD",1750583576762,0.32299035,102730.0,102720.0,0.28850773]
["bitfinex","BTCUSD",1750583576970,0.34185761,102730.0,102720.0,0.44874773]
["bitfinex","BTCUSD",1750583577203,0.342458,102730.0,102720.0,0.44874773]
["bitfinex","BTCUSD",1750583577425,0.3424579,102730.0,102720.0,0.44874773]
["bitfinex","BTCUSD",1750583578689,0.35219196,102730.0,102720.0,0.44874773]
["bitfinex","BTCUSD",1750583578878,0.3424579,102730.0,102720.0,0.44874773]
["bitfinex","BTCUSD",1750583579082,0.35519187,102730.0,102720.0,0.44874773]
["bitfinex","BTCUSD",1750583579707,0.35719187,102730.0,102720.0,0.44874773]
["bitfinex","BTCUSD",1750583579944,0.3474579,102730.0,102720.0,0.44874773]
["bitfinex","BTCUSD",1750583580839,0.3474579,102730.0,102720.0,0.43901339]
["bitfinex","BTCUSD",1750583581038,0.35719206,102730.0,102720.0,0.43901339]
["bitfinex","BTCUSD",1750583582587,0.55187715,102730.0,102720.0,0.43901396]
["bitfinex","BTCUSD",1750583583041,0.34745857,102730.0,102720.0,0.45848312]
["bitfinex","BTCUSD",1750583584399,0.55187715,102730.0,102720.0,0.43901396]
["bitfinex","BTCUSD",1750583585105,0.55187715,102730.0,102720.0,0.44874868]
["bitfinex","BTCUSD",1750583586036,0.55187715,102730.0,102720.0,0.41724868]
["bitfinex","BTCUSD",1750583586479,0.5616114,102730.0,102720.0,0.41724868]
["bitfinex","BTCUSD",1750583587619,0.5616114,102730.0,102720.0,0.42698331]
["bitfinex","BTCUSD",1750583587825,0.36692631,102730.0,102720.0,0.43671784]
["bitfinex","BTCUSD",1750583588104,0.36692631,102730.0,102720.0,0.45798331]
["bitfinex","BTCUSD",1750583588296,0.54214423,102730.0,102720.0,0.44824868]
["bitfinex","BTCUSD",1750583588695,0.54214423,102730.0,102720.0,0.43851396]
["bitfinex","BTCUSD",1750583588941,0.53241036,102730.0,102720.0,0.40751396]
["bitfinex","BTCUSD",1750583589136,0.5226762,102730.0,102720.0,0.38804404]
["bitfinex","BTCUSD",1750583589347,0.51294195,102730.0,102720.0,0.19334]
["bitfinex","BTCUSD",1750583589546,0.51294195,102730.0,102720.0,0.2030752]
["bitfinex","BTCUSD",1750583593388,0.51294195,102730.0,102720.0,0.1699752]
["bitfinex","BTCUSD",1750583593744,0.51294195,102730.0,102720.0,0.1797103]
["bitfinex","BTCUSD",1750583593927,0.51294195,102730.0,102720.0,0.0097352]
["bitfinex","BTCUSD",1750583594186,0.01946963,102720.0,102710.0,0.29640636]
["bitfinex","BTCUSD",1750583594388,0.33272649,102720.0,102710.0,0.45656636]
["bitfinex","BTCUSD",1750583595459,0.34246102,102720.0,102710.0,0.45656636]
["bitfinex","BTCUSD",1750583595683,0.34346102,102720.0,102710.0,0.45656636]
["bitfinex","BTCUSD",1750583595905,0.33472611,102720.0,102710.0,0.45656636]
["bitfinex","BTCUSD",1750583601132,0.33472611,102720.0,102710.0,0.45652636]
["bitfinex","BTCUSD",1750583602000,0.32499139,102720.0,102710.0,0.45652636]
["bitfinex","BTCUSD",1750583603422,0.33472611,102720.0,102710.0,0.45652636]
["bitfinex","BTCUSD",1750583606385,0.32499139,102720.0,102710.0,0.45652636]
["bitfinex","BTCUSD",1750583607059,0.31525686,102720.0,102710.0,0.45652636]
["bitfinex","BTCUSD",1750583607275,0.002,102720.0,102710.0,0.55179621]
["bitfinex","BTCUSD",1750583607479,0.002,102720.0,102710.0,0.86505307]
["bitfinex","BTCUSD",1750583608341,0.002,102720.0,102710.0,0.960332]
["bitfinex","BTCUSD",1750583611176,0.002,102720.0,102710.0,0.64707514]
["bitfinex","BTCUSD",1750583611382,0.002,102720.0,102710.0,0.960332]
["bitfinex","BTCUSD",1750583614491,0.002,102720.0,102710.0,0.98045118]
["bitfinex","BTCUSD",1750583615089,0.002,102720.0,102710.0,0.960332]
["bitfinex","BTCUSD",1750583618964,0.40155643,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1750583619164,0.07856617,102730.0,102720.0,0.28660849]
["bitfinex","BTCUSD",1750583619293,0.39182303,102730.0,102720.0,0.28660849]
["bitfinex","BTCUSD",1750583619702,0.39182303,102730.0,102720.0,0.37669128]
["bitfinex","BTCUSD",1750583620165,0.39182303,102730.0,102720.0,0.37769128]
["bitfinex","BTCUSD",1750583620370,0.39182303,102730.0,102720.0,0.37869128]
["bitfinex","BTCUSD",1750583620689,0.40155643,102730.0,102720.0,0.37869128]
["bitfinex","BTCUSD",1750583620889,0.40155643,102730.0,102720.0,0.28860849]
["bitfinex","BTCUSD",1750583622395,0.39182303,102730.0,102720.0,0.28860849]
["bitfinex","BTCUSD",1750583623970,0.41129011,102730.0,102720.0,0.44860849]
["bitfinex","BTCUSD",1750583624600,0.41129002,102730.0,102720.0,0.44860849]
["bitfinex","BTCUSD",1750583624828,0.40155643,102730.0,102720.0,0.44860849]
["bitfinex","BTCUSD",1750583625059,0.41129002,102730.0,102720.0,0.44860849]
["bitfinex","BTCUSD",1750583625922,0.4210238,102730.0,102720.0,0.44860849]
["bitfinex","BTCUSD",1750583626370,0.33272375,102730.0,102720.0,0.44860849]
["bitfinex","BTCUSD",1750583626572,0.34245734,102730.0,102720.0,0.44860849]
["bitfinex","BTCUSD",1750583628646,0.33272375,102730.0,102720.0,0.44860849]
["bitfinex","BTCUSD",1750583628848,0.32299026,102730.0,102720.0,0.54387834]
["bitfinex","BTCUSD",1750583629059,0.31325686,102730.0,102720.0,0.54387834]
["bitfinex","BTCUSD",1750583630841,0.32299026,102730.0,102720.0,0.54387834]
["bitfinex","BTCUSD",1750583631915,0.33272385,102730.0,102720.0,0.54387834]
["bitfinex","BTCUSD",1750583632100,0.32299026,102730.0,102720.0,0.54387834]
["bitfinex","BTCUSD",1750583632702,0.0097334,102730.0,102720.0,0.54387834]
["bitfinex","BTCUSD",1750583632902,0.32299026,102730.0,102720.0,0.54387834]
["bitfinex","BTCUSD",1750583636325,0.33272375,102730.0,102720.0,0.54387834]
["bitfinex","BTCUSD",1750583636733,0.12662624,102730.0,102720.0,0.54387834]
["bitfinex","BTCUSD",1750583637687,0.13635964,102730.0,102720.0,0.54135834]
["bitfinex","BTCUSD",1750583638478,0.12662615,102730.0,102720.0,0.54135834]
["bitfinex","BTCUSD",1750583639567,0.13635974,102730.0,102720.0,0.54135834]
["bitfinex","BTCUSD",1750583640752,0.13635974,102730.0,102720.0,0.44608849]
["bitfinex","BTCUSD",1750583640946,0.13635964,102730.0,102720.0,0.44608849]
["bitfinex","BTCUSD",1750583642081,0.14609323,102730.0,102720.0,0.44608849]
["bitfinex","BTCUSD",1750583642889,0.15582701,102730.0,102720.0,0.44608849]
["bitfinex","BTCUSD",1750583643269,0.16556088,102730.0,102720.0,0.44608849]
["bitfinex","BTCUSD",1750583643470,0.16556088,102730.0,102720.0,0.41498849]
["bitfinex","BTCUSD",1750583643945,0.15582701,102730.0,102720.0,0.44638849]
["bitfinex","BTCUSD",1750583644293,0.14609323,102730.0,102720.0,0.44638849]
["bitfinex","BTCUSD",1750583645139,0.15582701,102730.0,102720.0,0.44638849]
["bitfinex","BTCUSD",1750583645336,0.14609323,102730.0,102720.0,0.44638849]
["bitfinex","BTCUSD",1750583645589,0.15582691,102730.0,102720.0,0.44638849]
["bitfinex","BTCUSD",1750583646985,0.15582691,102730.0,102720.0,0.28638849]
["bitfinex","BTCUSD",1750583647186,0.15582691,102730.0,102720.0,0.44630849]
["bitfinex","BTCUSD",1750583647339,0.16556078,102730.0,102720.0,0.44630849]
["bitfinex","BTCUSD",1750583647538,0.15582691,102730.0,102720.0,0.28638849]
["bitfinex","BTCUSD",1750583647752,0.15582691,102730.0,102720.0,0.44626849]
["bitfinex","BTCUSD",1750583647962,0.16556069,102730.0,102720.0,0.44626849]
["bitfinex","BTCUSD",1750583648378,0.15582691,102730.0,102720.0,0.44626849]
["bitfinex","BTCUSD",1750583649600,0.16556069,102730.0,102720.0,0.44626849]
["bitfinex","BTCUSD",1750583650643,0.15582691,102730.0,102720.0,0.44626849]
["bitfinex","BTCUSD",1750583651577,0.14609323,102730.0,102720.0,0.44626849]
["bitfinex","BTCUSD",1750583651968,0.15582701,102730.0,102720.0,0.44626849]
["bitfinex","BTCUSD",1750583652166,0.15582691,102730.0,102720.0,0.44626849]
["bitfinex","BTCUSD",1750583652583,0.12662615,102730.0,102720.0,0.54153834]
["bitfinex","BTCUSD",1750583653433,0.13635974,102730.0,102720.0,0.44626849]
["bitfinex","BTCUSD",1750583655121,0.14609352,102730.0,102720.0,0.28638849]
["bitfinex","BTCUSD",1750583655324,0.14609352,102730.0,102720.0,0.44622849]
["bitfinex","BTCUSD",1750583656143,0.15582749,102730.0,102720.0,0.44622849]
["bitfinex","BTCUSD",1750583656369,0.02920077,102730.0,102720.0,0.44622849]
["bitfinex","BTCUSD",1750583656570,0.33272385,102730.0,102720.0,0.44622849]
["bitfinex","BTCUSD",1750583656824,0.34245763,102730.0,102720.0,0.44622849]
["bitfinex","BTCUSD",1750583657221,0.0097334,102730.0,102720.0,0.54149834]
["bitfinex","BTCUSD",1750583657448,0.32299026,102730.0,102720.0,0.54149834]
["bitfinex","BTCUSD",1750583657953,0.33272385,102730.0,102720.0,0.44622849]
["bitfinex","BTCUSD",1750583658179,0.32299026,102730.0,102720.0,0.44622849]
["bitfinex","BTCUSD",1750583658638,0.03419621,102740.0,102730.0,0.25578671]
["bitfinex","BTCUSD",1750583658862,0.36632194,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1750583659094,0.67044323,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1750583659769,0.67144323,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1750583659992,0.87584248,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1750583660214,0.90914248,102740.0,102730.0,0.2238869]
["bitfinex","BTCUSD",1750583662547,0.90914248,102740.0,102730.0,0.23362058]
["bitfinex","BTCUSD",1750583663201,0.90914248,102740.0,102730.0,0.39342058]
["bitfinex","BTCUSD",1750583663420,0.70474304,102740.0,102730.0,0.40315417]
["bitfinex","BTCUSD",1750583663647,0.71447625,102740.0,102730.0,0.40315417]
["bitfinex","BTCUSD",1750583665399,0.67244304,102740.0,102730.0,0.40315417]
["bitfinex","BTCUSD",1750583667200,0.66270993,102740.0,102730.0,0.40315417]
["bitfinex","BTCUSD",1750583667437,0.67244304,102740.0,102730.0,0.40315417]
["bitfinex","BTCUSD",1750583667815,0.32498997,102740.0,102730.0,0.40315417]
["bitfinex","BTCUSD",1750583668427,0.34445601,102740.0,102730.0,0.40315417]
["bitfinex","BTCUSD",1750583669062,0.34445525,102740.0,102730.0,0.40315417]
["bitfinex","BTCUSD",1750583669478,0.34445525,102740.0,102730.0,0.43635417]
["bitfinex","BTCUSD",1750583671531,0.36271478,102740.0,102730.0,0.43635417]
["bitfinex","BTCUSD",1750583672412,0.36271478,102740.0,102730.0,0.46785417]
["bitfinex","BTCUSD",1750583673556,0.36271478,102740.0,102730.0,0.43635417]
["bitfinex","BTCUSD",1750583675143,0.35298176,102740.0,102730.0,0.43635417]
["bitfinex","BTCUSD",1750583675368,0.36271468,102740.0,102730.0,0.43635417]
["bitfinex","BTCUSD",1750583678685,0.36271468,102740.0,102730.0,0.46845417]
["bitfinex","BTCUSD",1750583678898,0.35298176,102740.0,102730.0,0.46845417]
["bitfinex","BTCUSD",1750583680010,0.02025953,102740.0,102730.0,0.56372402]
["bitfinex","BTCUSD",1750583680225,0.02999198,102740.0,102730.0,0.87698088]
["bitfinex","BTCUSD",1750583680436,0.02999198,102740.0,102730.0,0.56372402]
["bitfinex","BTCUSD",1750583680730,0.03972452,102740.0,102730.0,0.56372402]
["bitfinex","BTCUSD",1750583680860,0.02999198,102740.0,102730.0,0.46845417]
["bitfinex","BTCUSD",1750583681089,0.02999198,102740.0,102730.0,0.78171103]
["bitfinex","BTCUSD",1750583681766,0.02999198,102740.0,102730.0,0.46845417]
["bitfinex","BTCUSD",1750583682660,0.002,102740.0,102730.0,0.78171103]
["bitfinex","BTCUSD",1750583682875,0.002,102740.0,102730.0,0.87698088]
["bitfinex","BTCUSD",1750583692686,0.002,102740.0,102730.0,0.89500138]
["bitfinex","BTCUSD",1750583693929,0.002,102740.0,102730.0,0.58174452]
["bitfinex","BTCUSD",1750583694103,0.002,102740.0,102730.0,0.87698088]
["bitfinex","BTCUSD",1750583697196,0.002,102740.0,102730.0,0.89534815]
["bitfinex","BTCUSD",1750583697688,0.002,102740.0,102730.0,0.87698088]
["bitfinex","BTCUSD",1750583699226,0.002,102740.0,102730.0,0.56372402]
["bitfinex","BTCUSD",1750583699436,0.002,102740.0,102730.0,0.87698088]
["bitfinex","BTCUSD",1750583701531,0.002,102740.0,102730.0,0.40392402]
["bitfinex","BTCUSD",1750583701749,0.002,102740.0,102730.0,0.46829417]
["bitfinex","BTCUSD",1750583702185,0.002,102740.0,102730.0,0.78155103]
["bitfinex","BTCUSD",1750583703739,0.002,102740.0,102730.0,0.87682996]
["bitfinex","BTCUSD",1750583709972,0.33272005,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1750583710187,0.34245193,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1750583710406,0.0097315,102750.0,102740.0,0.31913476]
["bitfinex","BTCUSD",1750583710635,0.32298836,102750.0,102740.0,0.31913476]
["bitfinex","BTCUSD",1750583710862,0.15226643,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1750583711079,0.7976387,102760.0,102750.0,0.38340313]
["bitfinex","BTCUSD",1750583711296,0.7976853,102760.0,102750.0,0.45596356]
["bitfinex","BTCUSD",1750583712209,0.8006853,102760.0,102750.0,0.45596356]
["bitfinex","BTCUSD",1750583712445,0.05990388,102760.0,102750.0,0.80202042]
["bitfinex","BTCUSD",1750583712674,0.0323506,102760.0,102750.0,0.92829935]
["bitfinex","BTCUSD",1750583712865,0.0373506,102760.0,102750.0,0.92829935]
["bitfinex","BTCUSD",1750583713134,0.0080966,102760.0,102750.0,0.92829935]
["bitfinex","BTCUSD",1750583714216,0.0050966,102760.0,102750.0,0.92829935]
["bitfinex","BTCUSD",1750583714431,9.66e-05,102760.0,102750.0,0.92829935]
["bitfinex","BTCUSD",1750583714646,9.66e-05,102760.0,102750.0,0.93329935]
["bitfinex","BTCUSD",1750583715101,9.66e-05,102760.0,102750.0,0.93229935]
["bitfinex","BTCUSD",1750583715587,9.66e-05,102760.0,102750.0,0.93529935]
["bitfinex","BTCUSD",1750583718202,0.04152,102780.0,102770.0,0.28759957]
["bitfinex","BTCUSD",1750583718423,0.04198742,102780.0,102770.0,0.46464193]
["bitfinex","BTCUSD",1750583718642,0.35524428,102780.0,102770.0,0.46464193]
["bitfinex","BTCUSD",1750583718853,0.36497304,102780.0,102770.0,0.46464193]
["bitfinex","BTCUSD",1750583719063,0.36497294,102780.0,102770.0,0.46464193]
["bitfinex","BTCUSD",1750583719277,0.05171608,102780.0,102770.0,0.46464193]
["bitfinex","BTCUSD",1750583719719,0.36497294,102780.0,102770.0,0.46464193]
["bitfinex","BTCUSD",1750583719932,0.38543074,102780.0,102770.0,0.46464193]
["bitfinex","BTCUSD",1750583720105,0.3757017,102780.0,102770.0,0.44711957]
["bitfinex","BTCUSD",1750583720344,0.38543065,102780.0,102770.0,0.44711957]
["bitfinex","BTCUSD",1750583720756,0.38643065,102780.0,102770.0,0.44711957]
["bitfinex","BTCUSD",1750583721615,0.77244616,102780.0,102770.0,0.38331976]
["bitfinex","BTCUSD",1750583721830,0.71914607,102780.0,102770.0,0.39304956]
["bitfinex","BTCUSD",1750583722059,0.40588921,102780.0,102770.0,0.39304956]
["bitfinex","BTCUSD",1750583722715,0.40588997,102780.0,102770.0,0.39304956]
["bitfinex","BTCUSD",1750583722954,0.48140038,102780.0,102770.0,0.38331976]
["bitfinex","BTCUSD",1750583723160,0.79465724,102780.0,102770.0,0.38331976]
["bitfinex","BTCUSD",1750583723351,0.79465724,102780.0,102770.0,0.39304956]
["bitfinex","BTCUSD",1750583723557,0.48140038,102780.0,102770.0,0.39304956]
["bitfinex","BTCUSD",1750583723786,0.67599076,102780.0,102770.0,0.37358987]
["bitfinex","BTCUSD",1750583724004,0.97951867,102780.0,102770.0,0.39304994]
["bitfinex","BTCUSD",1750583724266,0.79514245,102780.0,102770.0,0.39304994]
["bitfinex","BTCUSD",1750583724917,0.01945941,102770.0,102760.0,0.25692078]
["bitfinex","BTCUSD",1750583725122,0.33271627,102770.0,102760.0,0.45653219]
["bitfinex","BTCUSD",1750583725335,0.34244635,102770.0,102760.0,0.45653219]
["bitfinex","BTCUSD",1750583725750,0.34244635,102770.0,102760.0,0.42613219]
["bitfinex","BTCUSD",1750583726404,0.34244635,102770.0,102760.0,0.45653219]
["bitfinex","BTCUSD",1750583726617,0.34244635,102770.0,102760.0,0.45853219]
["bitfinex","BTCUSD",1750583727262,0.02918949,102770.0,102760.0,0.45853219]
["bitfinex","BTCUSD",1750583727485,0.34244635,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583727700,0.34244635,102770.0,102760.0,0.55480204]
["bitfinex","BTCUSD",1750583727910,0.33271627,102770.0,102760.0,0.55480204]
["bitfinex","BTCUSD",1750583728161,0.34244626,102770.0,102760.0,0.55480204]
["bitfinex","BTCUSD",1750583728371,0.35217634,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583728588,0.34244626,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583729285,0.35217634,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583729532,0.35217644,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583729764,0.34244626,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583729989,0.33271627,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583730219,0.32298647,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583730655,0.00972961,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583730870,0.01945931,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583731291,0.00972961,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583731718,0.32298647,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583731968,0.33271627,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583732180,0.32298647,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583732390,0.34244654,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583732608,0.33271636,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583733284,0.00972961,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583733510,0.32298647,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583733726,0.31325686,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583734158,0.32298656,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583734811,0.31325686,102770.0,102760.0,0.45953219]
["bitfinex","BTCUSD",1750583735231,0.3327156,102780.0,102770.0,0.22379985]
["bitfinex","BTCUSD",1750583735642,0.40559864,102780.0,102770.0,0.22379985]
["bitfinex","BTCUSD",1750583735885,0.3327156,102780.0,102770.0,0.22379985]
["bitfinex","BTCUSD",1750583736318,0.3327156,102780.0,102770.0,0.23352965]
["bitfinex","BTCUSD",1750583736744,0.33271504,102780.0,102770.0,0.26672965]
["bitfinex","BTCUSD",1750583737177,0.3424437,102780.0,102770.0,0.26672965]
["bitfinex","BTCUSD",1750583737406,0.34244361,102780.0,102770.0,0.29822965]
["bitfinex","BTCUSD",1750583738046,0.35217294,102780.0,102770.0,0.29822965]
["bitfinex","BTCUSD",1750583738515,0.34244361,102780.0,102770.0,0.29822965]
["bitfinex","BTCUSD",1750583739138,0.35217294,102780.0,102770.0,0.29822965]
["bitfinex","BTCUSD",1750583739571,0.36190236,102780.0,102770.0,0.26672965]
["bitfinex","BTCUSD",1750583740479,0.35217294,102780.0,102770.0,0.26672965]
["bitfinex","BTCUSD",1750583740694,0.43770408,102780.0,102770.0,0.26672965]
["bitfinex","BTCUSD",1750583740909,0.36190321,102780.0,102770.0,0.26672965]
["bitfinex","BTCUSD",1750583741963,0.34244428,102780.0,102770.0,0.26672965]
["bitfinex","BTCUSD",1750583742828,0.34244428,102780.0,102770.0,0.25699985]
["bitfinex","BTCUSD",1750583743041,0.85029152,102780.0,102770.0,0.21406996]
["bitfinex","BTCUSD",1750583743252,0.94556137,102780.0,102770.0,0.21406996]
["bitfinex","BTCUSD",1750583743463,0.95468208,102780.0,102770.0,0.22380004]
["bitfinex","BTCUSD",1750583743687,0.94556137,102780.0,102770.0,0.24325992]
["bitfinex","BTCUSD",1750583744108,0.85029152,102780.0,102770.0,0.23353003]
["bitfinex","BTCUSD",1750583744531,0.85941494,102780.0,102770.0,0.24325992]
["bitfinex","BTCUSD",1750583744968,0.85029152,102780.0,102770.0,0.24325992]
["bitfinex","BTCUSD",1750583745186,0.85941494,102780.0,102770.0,0.24325992]
["bitfinex","BTCUSD",1750583746131,0.66482456,102780.0,102770.0,0.24325992]
["bitfinex","BTCUSD",1750583746355,0.68428349,102780.0,102770.0,0.27585992]
["bitfinex","BTCUSD",1750583746579,0.77955334,102780.0,102770.0,0.27585992]
["bitfinex","BTCUSD",1750583746991,0.77955712,102780.0,102770.0,0.27585992]
["bitfinex","BTCUSD",1750583747652,0.77955712,102780.0,102770.0,0.27685992]
["bitfinex","BTCUSD",1750583748283,0.68428727,102780.0,102770.0,0.27685992]
["bitfinex","BTCUSD",1750583748490,0.68428727,102780.0,102770.0,0.31105992]
["bitfinex","BTCUSD",1750583749578,0.87887765,102780.0,102770.0,0.30133003]
["bitfinex","BTCUSD",1750583749797,0.85941972,102780.0,102770.0,0.25940004]
["bitfinex","BTCUSD",1750583750270,0.83996097,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583750502,1.44266491,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583750728,1.34739506,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583752241,1.3473964,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583752450,1.34739639,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583752676,1.34739196,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583753308,1.34739195,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583754573,1.32469195,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583754989,1.32469044,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583755429,1.1095535,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583757848,1.1322535,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583758433,1.20927191,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583758686,1.2275204,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583760619,1.2048204,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583761033,1.10955055,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583761460,1.10954286,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583761700,1.07834286,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583761910,0.66696608,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583762120,1.2934798,102780.0,102770.0,0.20733969]
["bitfinex","BTCUSD",1750583762538,1.2934798,102780.0,102770.0,0.19760932]
["bitfinex","BTCUSD",1750583762755,1.28375029,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583764036,1.2746266,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583764257,1.28374838,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583764457,1.33647391,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583764725,1.39037391,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583764930,1.36300965,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583765134,1.2677398,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583765550,1.29510479,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1750583766107,1.29510479,102780.0,102750.0,0.45853492]
["bitfinex","BTCUSD",1750583766108,0.00973065,102760.0,102750.0,0.46826642]
["bitfinex","BTCUSD",1750583766306,0.34244966,102760.0,102750.0,0.45853492]
["bitfinex","BTCUSD",1750583766545,0.34244966,102760.0,102750.0,0.29917492]
["bitfinex","BTCUSD",1750583766931,0.0291928,102760.0,102750.0,0.29917492]
["bitfinex","BTCUSD",1750583767127,0.34244966,102760.0,102750.0,0.29917492]
["bitfinex","BTCUSD",1750583767330,0.34244966,102760.0,102750.0,0.30217492]
["bitfinex","BTCUSD",1750583767590,0.34244966,102760.0,102750.0,0.30617492]
["bitfinex","BTCUSD",1750583768239,0.34244966,102760.0,102750.0,0.29644332]
["bitfinex","BTCUSD",1750583768446,0.35218097,102760.0,102750.0,0.30617511]
["bitfinex","BTCUSD",1750583768643,0.35218097,102760.0,102750.0,0.3159068]
["bitfinex","BTCUSD",1750583769131,0.34244966,102760.0,102750.0,0.3159068]
["bitfinex","BTCUSD",1750583769482,0.35218097,102760.0,102750.0,0.3159068]
["bitfinex","BTCUSD",1750583770586,0.35218097,102760.0,102750.0,0.30617511]
["bitfinex","BTCUSD",1750583770842,0.54680923,102760.0,102750.0,0.29644332]
["bitfinex","BTCUSD",1750583771379,0.52734765,102760.0,102750.0,0.44607163]
["bitfinex","BTCUSD",1750583771588,0.52734765,102760.0,102750.0,0.46553568]
["bitfinex","BTCUSD",1750583773087,0.52734765,102760.0,102750.0,0.30617568]
["bitfinex","BTCUSD",1750583773517,0.33271939,102760.0,102750.0,0.47526709]
["bitfinex","BTCUSD",1750583773724,0.34244956,102760.0,102750.0,0.47526661]
["bitfinex","BTCUSD",1750583773931,0.35218078,102760.0,102750.0,0.47526661]
["bitfinex","BTCUSD",1750583774788,0.33271844,102760.0,102750.0,0.57053646]
["bitfinex","BTCUSD",1750583775002,0.35481795,102770.0,102760.0,0.28792163]
["bitfinex","BTCUSD",1750583775228,0.37427812,102770.0,102760.0,0.29765238]
["bitfinex","BTCUSD",1750583775478,0.37427802,102770.0,102760.0,0.29765238]
["bitfinex","BTCUSD",1750583775698,0.37427793,102770.0,102760.0,0.29765238]
["bitfinex","BTCUSD",1750583775905,0.37427774,102770.0,102760.0,0.29765238]
["bitfinex","BTCUSD",1750583776312,0.37427774,102770.0,102760.0,0.30065238]
["bitfinex","BTCUSD",1750583776770,0.35481767,102770.0,102760.0,0.30065238]
["bitfinex","BTCUSD",1750583776979,0.35481767,102770.0,102760.0,0.61390924]
["bitfinex","BTCUSD",1750583777424,0.35481757,102770.0,102760.0,0.61390924]
["bitfinex","BTCUSD",1750583777626,0.35301757,102770.0,102760.0,0.61390924]
["bitfinex","BTCUSD",1750583777840,0.34328787,102770.0,102760.0,0.61390924]
["bitfinex","BTCUSD",1750583778088,0.34,102770.0,102760.0,0.70917909]
["bitfinex","BTCUSD",1750583778300,0.36918665,102780.0,102770.0,0.28789957]
["bitfinex","BTCUSD",1750583778513,0.01945751,102780.0,102770.0,0.44725957]
["bitfinex","BTCUSD",1750583778721,0.34972885,102780.0,102770.0,0.44725957]
["bitfinex","BTCUSD",1750583778932,0.34,102780.0,102770.0,0.44725957]
["bitfinex","BTCUSD",1750583779383,0.34972876,102780.0,102770.0,0.44725957]
["bitfinex","BTCUSD",1750583779561,0.34,102780.0,102770.0,0.51758217]
["bitfinex","BTCUSD",1750583780310,0.43404902,102790.0,102770.0,0.49812172]
["bitfinex","BTCUSD",1750583780538,0.7831671,102790.0,102780.0,0.28687779]
["bitfinex","BTCUSD",1750583780937,0.79749926,102790.0,102780.0,0.28687779]
["bitfinex","BTCUSD",1750583781342,0.78838118,102790.0,102780.0,0.28687779]
["bitfinex","BTCUSD",1750583781562,0.79810975,102790.0,102780.0,0.28687798]
["bitfinex","BTCUSD",1750583781948,0.9926812,102790.0,102780.0,0.27714894]
["bitfinex","BTCUSD",1750583782174,0.9936812,102790.0,102780.0,0.27714894]
["bitfinex","BTCUSD",1750583782598,0.9926812,102790.0,102780.0,0.27714894]
["bitfinex","BTCUSD",1750583783206,1.00379577,102790.0,102780.0,0.27714894]
["bitfinex","BTCUSD",1750583783405,0.9936812,102790.0,102780.0,0.27714894]
["bitfinex","BTCUSD",1750583783821,0.91711503,102790.0,102780.0,0.27714894]
["bitfinex","BTCUSD",1750583784122,0.71281501,102790.0,102780.0,0.29660674]
["bitfinex","BTCUSD",1750583785013,0.90738646,102790.0,102780.0,0.27714894]
["bitfinex","BTCUSD",1750583785364,0.90738646,102790.0,102780.0,0.27714913]
["bitfinex","BTCUSD",1750583785617,0.59461303,102790.0,102780.0,0.27714913]
["bitfinex","BTCUSD",1750583785789,0.90738646,102790.0,102780.0,0.27714913]
["bitfinex","BTCUSD",1750583785993,0.71281501,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583786199,0.40004082,102790.0,102780.0,0.36966999]
["bitfinex","BTCUSD",1750583786400,0.40004055,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583786683,0.40976873,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583786909,0.40976864,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583787995,0.40004045,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583788209,0.40976873,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583789065,0.40004045,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583789273,0.03159293,102790.0,102780.0,0.39187697]
["bitfinex","BTCUSD",1750583789476,0.02186493,102790.0,102780.0,0.39187697]
["bitfinex","BTCUSD",1750583789696,0.03159284,102790.0,102780.0,0.39187697]
["bitfinex","BTCUSD",1750583789908,0.04132093,102790.0,102780.0,0.39187697]
["bitfinex","BTCUSD",1750583790113,0.03159284,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583790742,0.04132103,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583790979,0.04132093,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583791265,0.04132084,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583791915,0.03159284,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583792110,0.01213712,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583792321,0.02186484,102790.0,102780.0,0.39187697]
["bitfinex","BTCUSD",1750583792940,0.03159284,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583793771,0.04132093,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583794611,0.05104921,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583795687,0.04132093,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583795896,0.05104912,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583796304,0.36382255,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583796509,0.0607775,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583796714,0.05104912,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583797127,0.04132093,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583797334,0.03159284,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583797756,0.02186484,102790.0,102780.0,0.36263773]
["bitfinex","BTCUSD",1750583797953,0.03159275,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583798379,0.02186484,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583798583,0.03159265,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583799407,0.02186484,102790.0,102780.0,0.29660712]
["bitfinex","BTCUSD",1750583799862,0.02650563,102790.0,102780.0,0.34313791]
["bitfinex","BTCUSD",1750583800071,0.01677772,102790.0,102780.0,0.34313791]
["bitfinex","BTCUSD",1750583800278,0.01677772,102790.0,102780.0,0.43841684]
["bitfinex","BTCUSD",1750583800483,0.02650563,102790.0,102780.0,0.43841684]
["bitfinex","BTCUSD",1750583800691,0.03623363,102790.0,102780.0,0.43841684]
["bitfinex","BTCUSD",1750583800937,0.34895983,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583801358,0.35868802,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583801569,0.34895983,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583803317,0.35868802,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583804615,0.3684163,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583804832,0.35868802,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583805469,0.34895983,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583805906,0.35868802,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583806325,0.33923183,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583806947,0.34896002,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583807545,0.34895992,102790.0,102780.0,0.39188605]
["bitfinex","BTCUSD",1750583809244,0.56298822,102790.0,102780.0,0.28687817]
["bitfinex","BTCUSD",1750583809425,0.2405343,102790.0,102780.0,0.43638913]
["bitfinex","BTCUSD",1750583809601,0.5532605,102790.0,102780.0,0.44611836]
["bitfinex","BTCUSD",1750583809815,0.53889141,102790.0,102780.0,0.19044]
["bitfinex","BTCUSD",1750583810016,0.19459038,102780.0,102770.0,0.27766958]
["bitfinex","BTCUSD",1750583810237,0.82977211,102780.0,102770.0,0.42713969]
["bitfinex","BTCUSD",1750583810408,0.82977211,102780.0,102770.0,0.39393969]
["bitfinex","BTCUSD",1750583810614,0.61231576,102780.0,102770.0,0.39393969]
["bitfinex","BTCUSD",1750583810817,0.61231576,102780.0,102760.0,0.25702163]
["bitfinex","BTCUSD",1750583810818,0.84747903,102780.0,102760.0,0.25702163]
["bitfinex","BTCUSD",1750583811056,0.07504395,102770.0,102760.0,0.28742163]
["bitfinex","BTCUSD",1750583811256,0.09450402,102770.0,102760.0,0.26795938]
["bitfinex","BTCUSD",1750583811455,0.03892099,102770.0,102760.0,0.39395957]
["bitfinex","BTCUSD",1750583811663,0.54641896,102770.0,102760.0,0.1592]
["bitfinex","BTCUSD",1750583811858,0.01946158,102760.0,102750.0,0.28744313]
["bitfinex","BTCUSD",1750583812068,0.68208145,102760.0,102750.0,0.28744313]
["bitfinex","BTCUSD",1750583812272,0.69181276,102760.0,102750.0,0.44664313]
["bitfinex","BTCUSD",1750583812684,0.37892411,102760.0,102750.0,0.44664313]
["bitfinex","BTCUSD",1750583812909,0.36919242,102760.0,102750.0,0.44664313]
["bitfinex","BTCUSD",1750583813648,0.37892354,102760.0,102750.0,0.44668313]
["bitfinex","BTCUSD",1750583813821,0.36919242,102760.0,102750.0,0.44668313]
["bitfinex","BTCUSD",1750583814225,0.37892354,102760.0,102750.0,0.45068313]
["bitfinex","BTCUSD",1750583814433,0.37892354,102760.0,102750.0,0.45368313]
["bitfinex","BTCUSD",1750583815074,0.34973065,102760.0,102750.0,0.51851806]
["bitfinex","BTCUSD",1750583815284,0.34,102760.0,102750.0,0.51851806]
["bitfinex","BTCUSD",1750583815539,0.05108961,102770.0,102760.0,0.28850498]
["bitfinex","BTCUSD",1750583815745,0.34972961,102770.0,102760.0,0.60139363]
["bitfinex","BTCUSD",1750583815908,0.3594595,102770.0,102760.0,0.28850498]
["bitfinex","BTCUSD",1750583816154,0.35945931,102770.0,102760.0,0.28850498]
["bitfinex","BTCUSD",1750583816706,0.37891938,102770.0,102760.0,0.28950498]
["bitfinex","BTCUSD",1750583817178,0.3691893,102770.0,102760.0,0.28950498]
["bitfinex","BTCUSD",1750583817554,0.3691893,102770.0,102760.0,0.29150498]
["bitfinex","BTCUSD",1750583818050,0.37891948,102770.0,102760.0,0.29150498]
["bitfinex","BTCUSD",1750583818251,0.99942459,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1750583818517,0.94552459,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1750583818950,0.93579441,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1750583819282,0.85722824,102770.0,102760.0,0.01273141]
["bitfinex","BTCUSD",1750583819492,0.36919063,102770.0,102760.0,0.29805294]
["bitfinex","BTCUSD",1750583819698,0.36918996,102770.0,102760.0,0.37395086]
["bitfinex","BTCUSD",1750583819911,0.36918996,102770.0,102760.0,0.36422011]
["bitfinex","BTCUSD",1750583819912,0.37892033,102770.0,102760.0,0.36422011]
["bitfinex","BTCUSD",1750583820123,0.37892109,102770.0,102760.0,0.29805294]
["bitfinex","BTCUSD",1750583820324,0.37892109,102770.0,102760.0,0.29805313]
["bitfinex","BTCUSD",1750583820570,0.37892109,102770.0,102760.0,0.30778349]
["bitfinex","BTCUSD",1750583821126,0.37892109,102770.0,102760.0,0.29805265]
["bitfinex","BTCUSD",1750583821758,0.36918996,102770.0,102760.0,0.3077834]
["bitfinex","BTCUSD",1750583822565,0.36918996,102770.0,102760.0,0.29805265]
["bitfinex","BTCUSD",1750583823173,0.56379928,102770.0,102760.0,0.28832172]
["bitfinex","BTCUSD",1750583823402,0.55406958,102770.0,102760.0,0.27859079]
["bitfinex","BTCUSD",1750583823648,0.54433959,102770.0,102760.0,0.25912826]
["bitfinex","BTCUSD",1750583823879,0.54433959,102770.0,102760.0,0.26885948]
["bitfinex","BTCUSD",1750583824098,0.54433959,102770.0,102760.0,0.2785906]
["bitfinex","BTCUSD",1750583824752,0.54433959,102770.0,102760.0,0.28832153]
["bitfinex","BTCUSD",1750583825161,0.54942726,102770.0,102760.0,0.2785906]
["bitfinex","BTCUSD",1750583825581,0.86231591,102770.0,102760.0,0.2785906]
["bitfinex","BTCUSD",1750583825791,0.86231591,102770.0,102760.0,0.26885948]
["bitfinex","BTCUSD",1750583826021,0.85258564,102770.0,102760.0,0.27859098]
["bitfinex","BTCUSD",1750583826228,0.85258564,102770.0,102760.0,0.28832201]
["bitfinex","BTCUSD",1750583827500,0.85258564,102770.0,102760.0,0.29805294]
["bitfinex","BTCUSD",1750583828716,0.66770659,102770.0,102760.0,0.29805294]
["bitfinex","BTCUSD",1750583828870,0.67743658,102770.0,102760.0,0.29805294]
["bitfinex","BTCUSD",1750583829959,0.67743658,102770.0,102760.0,0.28832201]
["bitfinex","BTCUSD",1750583830161,0.8720459,102770.0,102760.0,0.2883222]
["bitfinex","BTCUSD",1750583833253,0.8720459,102770.0,102760.0,0.29805332]
["bitfinex","BTCUSD",1750583833456,0.67743658,102770.0,102760.0,0.30778425]
["bitfinex","BTCUSD",1750583833708,0.37427839,102770.0,102760.0,0.37395088]
["bitfinex","BTCUSD",1750583833863,0.36454793,102770.0,102760.0,0.37395032]
["bitfinex","BTCUSD",1750583834067,0.55915725,102770.0,102760.0,0.2785906]
["bitfinex","BTCUSD",1750583834730,0.55915725,102770.0,102760.0,0.28832163]
["bitfinex","BTCUSD",1750583835384,0.5320459,102770.0,102760.0,0.28832163]
["bitfinex","BTCUSD",1750583835591,0.5320459,102770.0,102760.0,0.2785906]
["bitfinex","BTCUSD",1750583835796,0.5320459,102770.0,102760.0,0.26885948]
["bitfinex","BTCUSD",1750583836403,0.5320459,102770.0,102760.0,0.25912826]
["bitfinex","BTCUSD",1750583836608,0.5320459,102770.0,102760.0,0.26885957]
["bitfinex","BTCUSD",1750583836812,0.52231591,102770.0,102760.0,0.26885957]
["bitfinex","BTCUSD",1750583839033,0.52231591,102770.0,102760.0,0.27859069]
["bitfinex","BTCUSD",1750583840035,0.52231591,102770.0,102760.0,0.21709069]
["bitfinex","BTCUSD",1750583841529,0.52231591,102770.0,102760.0,0.20735957]
["bitfinex","BTCUSD",1750583842580,0.52231591,102770.0,102760.0,0.21709079]
["bitfinex","BTCUSD",1750583842789,0.52231591,102770.0,102760.0,0.23655294]
["bitfinex","BTCUSD",1750583844424,0.33743658,102770.0,102760.0,0.24628322]
["bitfinex","BTCUSD",1750583844560,0.34716695,102770.0,102760.0,0.24628322]
["bitfinex","BTCUSD",1750583845183,0.34640695,102770.0,102760.0,0.24628322]
["bitfinex","BTCUSD",1750583845385,0.33667658,102770.0,102760.0,0.24628322]
["bitfinex","BTCUSD",1750583845584,0.33234891,102770.0,102760.0,0.24628322]
["bitfinex","BTCUSD",1750583845920,0.34207928,102770.0,102760.0,0.24628322]
["bitfinex","BTCUSD",1750583846532,0.35180974,102770.0,102760.0,0.24628322]
["bitfinex","BTCUSD",1750583846723,0.54641906,102770.0,102760.0,0.22682163]
["bitfinex","BTCUSD",1750583846943,0.54641906,102770.0,102760.0,0.2170906]
["bitfinex","BTCUSD",1750583847125,0.5269588,102770.0,102760.0,0.01273131]
["bitfinex","BTCUSD",1750583847339,0.52635952,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1750583847539,0.52635952,102770.0,102760.0,0.01273141]
["bitfinex","BTCUSD",1750583847690,0.51662906,102770.0,102760.0,0.01273141]
["bitfinex","BTCUSD",1750583848098,0.51662906,102770.0,102760.0,0.21709098]
["bitfinex","BTCUSD",1750583848600,0.52171674,102770.0,102760.0,0.21709098]
["bitfinex","BTCUSD",1750583848817,0.52173897,102770.0,102760.0,0.21709098]
["bitfinex","BTCUSD",1750583849023,0.52173897,102770.0,102760.0,0.2268222]
["bitfinex","BTCUSD",1750583849480,0.53146943,102770.0,102760.0,0.2268222]
["bitfinex","BTCUSD",1750583849683,0.54119961,102770.0,102760.0,0.24628416]
["bitfinex","BTCUSD",1750583849895,0.34718824,102770.0,102760.0,0.33759125]
["bitfinex","BTCUSD",1750583850319,0.35691851,102770.0,102760.0,0.33759125]
["bitfinex","BTCUSD",1750583850875,0.04400763,102770.0,102760.0,0.24628303]
["bitfinex","BTCUSD",1750583851679,0.053738,102770.0,102760.0,0.24628303]
["bitfinex","BTCUSD",1750583852210,0.06287028,102770.0,102760.0,0.23655228]
["bitfinex","BTCUSD",1750583852453,0.05314039,102770.0,102760.0,0.21709051]
["bitfinex","BTCUSD",1750583852657,0.36600772,102770.0,102760.0,0.22682144]
["bitfinex","BTCUSD",1750583852926,0.36600772,102770.0,102760.0,0.23655228]
["bitfinex","BTCUSD",1750583853383,0.36600772,102770.0,102760.0,0.22682144]
["bitfinex","BTCUSD",1750583853601,0.88881778,102780.0,102770.0,0.63399228]
["bitfinex","BTCUSD",1750583853818,0.98648458,102780.0,102770.0,0.63399228]
["bitfinex","BTCUSD",1750583855283,0.98748458,102780.0,102770.0,0.63399228]
["bitfinex","BTCUSD",1750583855891,0.98748412,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583857990,0.70782145,102790.0,102780.0,0.01251588]
["bitfinex","BTCUSD",1750583858188,1.15728771,102790.0,102780.0,0.01251588]
["bitfinex","BTCUSD",1750583859319,1.16028771,102790.0,102780.0,0.01251588]
["bitfinex","BTCUSD",1750583860128,1.50028771,102790.0,102780.0,0.01251588]
["bitfinex","BTCUSD",1750583860566,1.50033442,102790.0,102780.0,0.01251588]
["bitfinex","BTCUSD",1750583860957,1.61897761,102790.0,102780.0,0.01251588]
["bitfinex","BTCUSD",1750583862871,1.63351846,102790.0,102780.0,0.01251588]
["bitfinex","BTCUSD",1750583864549,2.24638579,102790.0,102780.0,0.01251588]
["bitfinex","BTCUSD",1750583864758,1.18459522,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583864978,1.27987415,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583865189,1.3048214,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583865622,1.0010849,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583865799,1.31395223,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583867784,1.31495223,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583867986,1.33831966,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583869071,1.3434081,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583870170,1.36850783,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583872586,1.52770783,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583872792,1.55695983,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583873245,1.54782032,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583873467,1.55694434,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583873686,1.55694439,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583874111,1.55594439,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583874318,1.55794439,102780.0,102770.0,1.63399228]
["bitfinex","BTCUSD",1750583875271,1.55794439,102780.0,102770.0,1.66519228]
["bitfinex","BTCUSD",1750583875509,1.55794439,102780.0,102770.0,1.69729228]
["bitfinex","BTCUSD",1750583875971,1.55793969,102780.0,102770.0,1.69729228]
["bitfinex","BTCUSD",1750583876420,1.55893969,102780.0,102770.0,1.69729228]
["bitfinex","BTCUSD",1750583877259,1.55893882,102780.0,102770.0,1.69729228]
["bitfinex","BTCUSD",1750583878102,1.5589343,102780.0,102770.0,1.69729228]
["bitfinex","BTCUSD",1750583879020,1.55892036,102780.0,102770.0,1.69729228]
["bitfinex","BTCUSD",1750583881626,1.55891766,102780.0,102770.0,1.69729228]
["bitfinex","BTCUSD",1750583881848,0.933183,102780.0,102770.0,1.69729228]
["bitfinex","BTCUSD",1750583882061,1.55891766,102780.0,102770.0,1.69729228]
["bitfinex","BTCUSD",1750583883017,1.5591064,102780.0,102770.0,1.69729228]
["bitfinex","BTCUSD",1750583883905,1.8720681,102780.0,102770.0,1.65556308]
["bitfinex","BTCUSD",1750583884120,1.8720691,102780.0,102770.0,1.64388677]
["bitfinex","BTCUSD",1750583884340,1.87206917,102780.0,102770.0,1.64388677]
["bitfinex","BTCUSD",1750583885624,2.20339015,102780.0,102770.0,1.53578064]
["bitfinex","BTCUSD",1750583885839,2.23459015,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583886075,2.20339015,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583886285,2.20340063,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583886707,2.20240063,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583886913,1.89057183,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583887347,1.89057182,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583887560,1.87033184,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583887784,1.86349185,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583888028,1.86649185,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583888720,1.85737189,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583889377,1.91027189,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583889820,1.88757189,102780.0,102770.0,1.50927227]
["bitfinex","BTCUSD",1750583890063,1.88757189,102780.0,102770.0,1.46055318]
["bitfinex","BTCUSD",1750583890280,1.88757189,102780.0,102770.0,1.40095318]
["bitfinex","BTCUSD",1750583890496,1.88757189,102780.0,102770.0,1.39165319]
["bitfinex","BTCUSD",1750583890743,1.88757189,102780.0,102770.0,1.37505319]
["bitfinex","BTCUSD",1750583890975,1.88757189,102780.0,102770.0,1.29619319]
["bitfinex","BTCUSD",1750583891209,1.88757189,102780.0,102770.0,1.28674319]
["bitfinex","BTCUSD",1750583891449,1.88757189,102780.0,102770.0,1.2228541]
["bitfinex","BTCUSD",1750583891652,1.85737189,102780.0,102770.0,1.2102141]
["bitfinex","BTCUSD",1750583892087,1.85737189,102780.0,102770.0,1.20513411]
["bitfinex","BTCUSD",1750583893336,1.86421011,102780.0,102770.0,1.20513411]
["bitfinex","BTCUSD",1750583893983,1.86421011,102780.0,102770.0,1.15640969]
["bitfinex","BTCUSD",1750583894185,1.86421011,102780.0,102770.0,1.10768527]
["bitfinex","BTCUSD",1750583894824,1.87332626,102780.0,102770.0,1.10768527]
["bitfinex","BTCUSD",1750583895714,1.87332626,102780.0,102770.0,1.06905528]
["bitfinex","BTCUSD",1750583895898,1.87332626,102780.0,102770.0,1.04859528]
["bitfinex","BTCUSD",1750583896576,1.87332626,102780.0,102770.0,0.98048528]
["bitfinex","BTCUSD",1750583896699,2.10720626,102780.0,102770.0,0.98048528]
["bitfinex","BTCUSD",1750583897922,2.10720626,102780.0,102770.0,0.93233528]
["bitfinex","BTCUSD",1750583898551,2.10721237,102780.0,102770.0,0.90556528]
["bitfinex","BTCUSD",1750583898745,2.10721237,102780.0,102770.0,0.88357528]
["bitfinex","BTCUSD",1750583898952,2.10721237,102780.0,102770.0,0.86883528]
["bitfinex","BTCUSD",1750583899681,2.10721237,102780.0,102770.0,0.7910115]
["bitfinex","BTCUSD",1750583900106,2.18580554,102780.0,102770.0,0.77827422]
["bitfinex","BTCUSD",1750583900271,2.23580554,102780.0,102770.0,0.77827422]
["bitfinex","BTCUSD",1750583900893,2.18190554,102780.0,102770.0,0.77827422]
["bitfinex","BTCUSD",1750583901304,2.1819057,102780.0,102770.0,0.77827422]
["bitfinex","BTCUSD",1750583903469,2.1819057,102780.0,102770.0,0.75417422]
["bitfinex","BTCUSD",1750583903705,2.1819057,102780.0,102770.0,0.7054498]
["bitfinex","BTCUSD",1750583904166,2.18190949,102780.0,102770.0,0.67344781]
["bitfinex","BTCUSD",1750583904382,2.18190949,102780.0,102770.0,0.62472339]
["bitfinex","BTCUSD",1750583905866,2.15058851,102780.0,102770.0,0.62472339]
["bitfinex","BTCUSD",1750583906312,2.15058851,102780.0,102770.0,0.40368339]
["bitfinex","BTCUSD",1750583906521,7.55177767,102780.0,102770.0,0.20368236]
["bitfinex","BTCUSD",1750583906730,7.65477767,102780.0,102770.0,0.15495637]
["bitfinex","BTCUSD",1750583906952,8.58753635,102780.0,102770.0,0.05750439]
["bitfinex","BTCUSD",1750583907174,8.59437972,102780.0,102770.0,0.04742439]
["bitfinex","BTCUSD",1750583907398,1.25888044,102770.0,102760.0,0.03320002]
["bitfinex","BTCUSD",1750583907609,2.62858501,102770.0,102760.0,0.02381]
["bitfinex","BTCUSD",1750583907808,2.62858501,102770.0,102760.0,0.01657]
["bitfinex","BTCUSD",1750583908654,2.63458501,102770.0,102760.0,0.01657]
["bitfinex","BTCUSD",1750583908865,2.63758501,102770.0,102760.0,0.01657]
["bitfinex","BTCUSD",1750583909328,2.32447082,102770.0,102760.0,0.01657]
["bitfinex","BTCUSD",1750583909790,2.31762745,102770.0,102760.0,0.01657]
["bitfinex","BTCUSD",1750583910002,2.32447049,102770.0,102760.0,0.01657]
["bitfinex","BTCUSD",1750583910229,2.35372949,102770.0,102760.0,0.01657]
["bitfinex","BTCUSD",1750583910441,0.22388642,102730.0,102720.0,0.2142734]
["bitfinex","BTCUSD",1750583910672,0.55221437,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750583910942,0.55221437,102730.0,102720.0,0.0098352]
["bitfinex","BTCUSD",1750583911161,0.58524961,102730.0,102720.0,0.0424352]
["bitfinex","BTCUSD",1750583911376,0.58524961,102730.0,102720.0,0.25660935]
["bitfinex","BTCUSD",1750583911581,0.27213542,102730.0,102720.0,0.26107677]
["bitfinex","BTCUSD",1750583911794,0.24718817,102730.0,102720.0,0.27681159]
["bitfinex","BTCUSD",1750583912013,0.90030236,102730.0,102720.0,0.04316742]
["bitfinex","BTCUSD",1750583912255,1.67702008,102730.0,102720.0,0.04316742]
["bitfinex","BTCUSD",1750583912471,1.37075143,102730.0,102720.0,0.04316742]
["bitfinex","BTCUSD",1750583912690,1.37075446,102730.0,102720.0,0.04316742]
["bitfinex","BTCUSD",1750583912908,1.46602431,102730.0,102720.0,0.04316742]
["bitfinex","BTCUSD",1750583913141,1.8076923,102730.0,102720.0,0.04316742]
["bitfinex","BTCUSD",1750583913591,1.8076923,102730.0,102720.0,0.07346742]
["bitfinex","BTCUSD",1750583914033,1.8076923,102730.0,102720.0,0.06746742]
["bitfinex","BTCUSD",1750583914248,1.8076923,102730.0,102720.0,0.06346742]
["bitfinex","BTCUSD",1750583914466,1.80084666,102730.0,102720.0,0.06346742]
["bitfinex","BTCUSD",1750583914908,1.50240879,102730.0,102720.0,0.06346742]
["bitfinex","BTCUSD",1750583915124,0.0097369,102700.0,102690.0,0.00014]
["bitfinex","BTCUSD",1750583915331,0.65432745,102700.0,102690.0,0.0001866]
["bitfinex","BTCUSD",1750583915545,0.66344695,102700.0,102690.0,0.0001866]
["bitfinex","BTCUSD",1750583915747,0.6883942,102700.0,102690.0,0.0001866]
["bitfinex","BTCUSD",1750583916606,0.6792747,102700.0,102690.0,0.0001866]
["bitfinex","BTCUSD",1750583917239,0.67798756,102700.0,102690.0,0.0001866]
["bitfinex","BTCUSD",1750583917437,1.0088683,102700.0,102690.0,0.0071866]
["bitfinex","BTCUSD",1750583918180,1.0088683,102700.0,102690.0,0.0374866]
["bitfinex","BTCUSD",1750583918533,1.0088683,102700.0,102690.0,0.0344866]
["bitfinex","BTCUSD",1750583918767,1.0088683,102700.0,102690.0,0.0354866]
["bitfinex","BTCUSD",1750583918982,2.03330537,102700.0,102690.0,0.0051866]
["bitfinex","BTCUSD",1750583919194,2.18568383,102700.0,102690.0,0.0051866]
["bitfinex","BTCUSD",1750583919415,2.18568383,102700.0,102690.0,0.0011866]
["bitfinex","BTCUSD",1750583919842,0.51903963,102690.0,102680.0,0.0488571]
["bitfinex","BTCUSD",1750583920039,1.42496513,102690.0,102680.0,0.04890384]
["bitfinex","BTCUSD",1750583921598,1.76496513,102690.0,102680.0,0.04890384]
["bitfinex","BTCUSD",1750583922685,1.79424413,102690.0,102680.0,0.04890384]
["bitfinex","BTCUSD",1750583924525,1.79424413,102690.0,102670.0,0.03204]
["bitfinex","BTCUSD",1750583924526,0.21905954,102680.0,102670.0,0.03204]
["bitfinex","BTCUSD",1750583924730,0.82814813,102680.0,102670.0,0.03208668]
["bitfinex","BTCUSD",1750583925155,0.92341798,102680.0,102670.0,0.03208668]
["bitfinex","BTCUSD",1750583925995,0.92341798,102680.0,102670.0,0.03408668]
["bitfinex","BTCUSD",1750583926402,0.92850822,102680.0,102670.0,0.03408668]
["bitfinex","BTCUSD",1750583926606,0.92850822,102680.0,102670.0,0.03508668]
["bitfinex","BTCUSD",1750583927650,0.92850822,102680.0,102670.0,0.06608668]
["bitfinex","BTCUSD",1750583928029,0.95778822,102680.0,102670.0,0.06608668]
["bitfinex","BTCUSD",1750583928235,1.29778822,102680.0,102670.0,0.06608668]
["bitfinex","BTCUSD",1750583928464,1.49778822,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583930008,0.68870871,102680.0,102670.0,0.06578668]
["bitfinex","BTCUSD",1750583930216,1.20255837,102680.0,102670.0,0.06578668]
["bitfinex","BTCUSD",1750583934285,0.98349883,102680.0,102670.0,0.06578668]
["bitfinex","BTCUSD",1750583934490,1.18801752,102680.0,102670.0,0.06578668]
["bitfinex","BTCUSD",1750583934699,1.18801752,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583934912,1.28328737,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583936370,1.29782822,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583937744,1.29524733,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583939087,1.49524733,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583939298,1.50205205,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583939514,1.49524733,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583939742,1.50205257,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583941066,1.5111265,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583941274,1.53439357,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583941515,1.5111265,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583941930,1.51114204,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583942340,1.53442628,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583943707,1.53442628,102680.0,102670.0,0.03388668]
["bitfinex","BTCUSD",1750583943935,0.72050463,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583944153,0.22616842,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583944362,0.8725973,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583944697,0.87197341,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583944898,0.87880943,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583945406,0.56555977,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583945621,0.56555977,102680.0,102670.0,0.07522662]
["bitfinex","BTCUSD",1750583945622,0.53197341,102680.0,102670.0,0.07522662]
["bitfinex","BTCUSD",1750583945851,0.53197341,102680.0,102670.0,0.08496646]
["bitfinex","BTCUSD",1750583945852,0.86285859,102680.0,102670.0,0.08496646]
["bitfinex","BTCUSD",1750583946643,0.86285859,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583946855,0.94838964,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583947274,0.85311979,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583947385,0.86224069,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583948225,0.54899103,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583948433,0.86224069,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583949988,0.86224069,102680.0,102670.0,0.07522643]
["bitfinex","BTCUSD",1750583950186,0.86224069,102680.0,102670.0,0.07522662]
["bitfinex","BTCUSD",1750583951112,0.86224069,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583951326,0.85311979,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583953846,0.85311979,102680.0,102670.0,0.08496646]
["bitfinex","BTCUSD",1750583954041,0.85311979,102680.0,102670.0,0.07522662]
["bitfinex","BTCUSD",1750583954647,0.85311979,102680.0,102670.0,0.07522662]
["bitfinex","BTCUSD",1750583954847,0.85311979,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583955512,0.94838964,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583958367,0.65324966,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583958568,0.84802955,102680.0,102670.0,0.06548668]
["bitfinex","BTCUSD",1750583962245,0.94330848,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583962668,1.03949971,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583962865,0.97379971,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583963085,1.06906956,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583963498,1.06223383,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583963709,1.92151416,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583963928,2.17151416,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583964131,2.16239951,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583964470,2.32167951,102680.0,102670.0,0.00318668]
["bitfinex","BTCUSD",1750583965100,2.32167815,102680.0,102670.0,0.00218668]
["bitfinex","BTCUSD",1750583965309,2.32167815,102680.0,102670.0,0.00018668]
["bitfinex","BTCUSD",1750583965493,0.84453862,102670.0,102660.0,4.754e-05]
["bitfinex","BTCUSD",1750583965724,1.88463409,102670.0,102660.0,9.428e-05]
["bitfinex","BTCUSD",1750583966115,1.91392009,102670.0,102660.0,9.428e-05]
["bitfinex","BTCUSD",1750583967221,1.89058454,102670.0,102660.0,9.428e-05]
["bitfinex","BTCUSD",1750583967463,1.91937256,102670.0,102660.0,9.428e-05]
["bitfinex","BTCUSD",1750583967875,1.85793931,102660.0,102650.0,0.98756911]
["bitfinex","BTCUSD",1750583968134,1.61141541,102660.0,102650.0,0.98803705]
["bitfinex","BTCUSD",1750583968334,2.23791473,102660.0,102650.0,0.98803705]
["bitfinex","BTCUSD",1750583969317,2.23791473,102660.0,102650.0,0.99003705]
["bitfinex","BTCUSD",1750583970437,2.23791473,102660.0,102650.0,0.99103705]
["bitfinex","BTCUSD",1750583971434,2.21459692,102660.0,102650.0,0.99103705]
["bitfinex","BTCUSD",1750583971923,2.93900927,102660.0,102650.0,0.00993016]
["bitfinex","BTCUSD",1750583972161,2.54664504,102660.0,102650.0,0.00993016]
["bitfinex","BTCUSD",1750583972678,2.49664504,102660.0,102650.0,0.00793016]
["bitfinex","BTCUSD",1750583972923,2.49864504,102660.0,102650.0,0.00693016]
["bitfinex","BTCUSD",1750583973185,2.50064504,102660.0,102650.0,0.00693016]
["bitfinex","BTCUSD",1750583973430,2.52937009,102660.0,102650.0,0.00693016]
["bitfinex","BTCUSD",1750583973675,2.52737009,102660.0,102650.0,0.00693016]
["bitfinex","BTCUSD",1750583973903,2.52935349,102660.0,102650.0,0.00693016]
["bitfinex","BTCUSD",1750583974116,2.53444373,102660.0,102650.0,0.00693016]
["bitfinex","BTCUSD",1750583974354,2.57584373,102660.0,102650.0,0.00693016]
["bitfinex","BTCUSD",1750583975285,2.58277373,102660.0,102650.0,0.00693016]
["bitfinex","BTCUSD",1750583976678,2.582768,102660.0,102650.0,0.00693016]
["bitfinex","BTCUSD",1750583977423,1.15782813,102650.0,102640.0,0.00414]
["bitfinex","BTCUSD",1750583977712,1.46887431,102650.0,102640.0,0.00414]
["bitfinex","BTCUSD",1750583978224,1.49816531,102650.0,102640.0,0.00414]
["bitfinex","BTCUSD",1750583979209,1.46666531,102650.0,102640.0,0.00414]
["bitfinex","BTCUSD",1750583980469,0.8284684,102650.0,102640.0,0.00414]
["bitfinex","BTCUSD",1750583980685,1.15625891,102650.0,102640.0,0.06664]
["bitfinex","BTCUSD",1750583981637,1.47599806,102650.0,102640.0,0.06664]
["bitfinex","BTCUSD",1750583981959,1.30734706,102650.0,102640.0,0.06664]
["bitfinex","BTCUSD",1750583982194,1.05274813,102650.0,102640.0,0.2712384]
["bitfinex","BTCUSD",1750583982431,0.25564002,102650.0,102640.0,0.2712384]
["bitfinex","BTCUSD",1750583982666,0.0608032,102650.0,102640.0,0.28098081]
["bitfinex","BTCUSD",1750583982900,0.37405286,102650.0,102640.0,0.28098081]
["bitfinex","BTCUSD",1750583983122,0.71405286,102650.0,102640.0,0.28098081]
["bitfinex","BTCUSD",1750583983384,0.41054494,102650.0,102640.0,0.29072303]
["bitfinex","BTCUSD",1750583983599,0.00974098,102650.0,102640.0,0.54147183]
["bitfinex","BTCUSD",1750583983815,0.00974117,102650.0,102640.0,0.62331875]
["bitfinex","BTCUSD",1750583983998,0.00974108,102650.0,102640.0,0.31006909]
["bitfinex","BTCUSD",1750583984268,0.00974108,102650.0,102640.0,0.29032188]
["bitfinex","BTCUSD",1750583984438,0.01948244,102650.0,102640.0,0.29032188]
["bitfinex","BTCUSD",1750583984742,0.03896564,102650.0,102640.0,0.29032312]
["bitfinex","BTCUSD",1750583984950,0.03896564,102650.0,102640.0,0.30006524]
["bitfinex","BTCUSD",1750583985187,0.0292239,102650.0,102640.0,0.30006524]
["bitfinex","BTCUSD",1750583985657,0.11848298,102650.0,102640.0,0.30006524]
["bitfinex","BTCUSD",1750583985876,0.12822463,102650.0,102640.0,0.30606524]
["bitfinex","BTCUSD",1750583986306,0.11848298,102650.0,102640.0,0.30606524]
["bitfinex","BTCUSD",1750583986523,0.03896545,102650.0,102640.0,0.30606524]
["bitfinex","BTCUSD",1750583987193,0.0292239,102650.0,102640.0,0.30606524]
["bitfinex","BTCUSD",1750583987596,0.03896555,102650.0,102640.0,0.30606524]
["bitfinex","BTCUSD",1750583987815,0.86336687,102660.0,102640.0,0.24396524]
["bitfinex","BTCUSD",1750583987816,0.74854822,102660.0,102640.0,0.24396524]
["bitfinex","BTCUSD",1750583988043,0.74854822,102660.0,102650.0,0.0621]
["bitfinex","BTCUSD",1750583988253,0.55431993,102650.0,102640.0,0.07224]
["bitfinex","BTCUSD",1750583988460,0.86756959,102650.0,102640.0,0.07224]
["bitfinex","BTCUSD",1750583988669,0.86756959,102650.0,102640.0,0.07024]
["bitfinex","BTCUSD",1750583988905,0.892193,102650.0,102640.0,0.06624]
["bitfinex","BTCUSD",1750583989136,0.57894334,102650.0,102640.0,0.06724]
["bitfinex","BTCUSD",1750583989364,0.892193,102650.0,102640.0,0.06724]
["bitfinex","BTCUSD",1750583989587,0.892193,102650.0,102640.0,0.06624]
["bitfinex","BTCUSD",1750583989798,0.892193,102650.0,102640.0,0.06824]
["bitfinex","BTCUSD",1750583990437,0.892193,102650.0,102640.0,0.07224]
["bitfinex","BTCUSD",1750583991086,0.892193,102650.0,102640.0,0.08198269]
["bitfinex","BTCUSD",1750583991493,0.57894334,102650.0,102640.0,0.08198269]
["bitfinex","BTCUSD",1750583991941,0.57894334,102650.0,102640.0,0.07224]
["bitfinex","BTCUSD",1750583992175,0.892193,102650.0,102640.0,0.08198279]
["bitfinex","BTCUSD",1750583992379,0.892193,102650.0,102640.0,0.09172548]
["bitfinex","BTCUSD",1750583993854,0.04876663,102660.0,102650.0,0.00974174]
["bitfinex","BTCUSD",1750583994071,0.02922095,102660.0,102650.0,0.29810284]
["bitfinex","BTCUSD",1750583994277,0.01948035,102660.0,102650.0,0.29810284]
["bitfinex","BTCUSD",1750583994491,0.02922076,102660.0,102650.0,0.45798284]
["bitfinex","BTCUSD",1750583995157,0.05392547,102660.0,102650.0,0.45798284]
["bitfinex","BTCUSD",1750583995374,0.06366598,102660.0,102650.0,0.45998284]
["bitfinex","BTCUSD",1750583995594,0.04418506,102660.0,102650.0,0.48327091]
["bitfinex","BTCUSD",1750583996054,0.05392547,102660.0,102650.0,0.48327091]
["bitfinex","BTCUSD",1750583996290,0.05392547,102660.0,102650.0,0.48427091]
["bitfinex","BTCUSD",1750583996510,0.39392547,102660.0,102650.0,0.46098284]
["bitfinex","BTCUSD",1750583996735,0.40366607,102660.0,102650.0,0.46098284]
["bitfinex","BTCUSD",1750583997162,0.39392547,102660.0,102650.0,0.46098284]
["bitfinex","BTCUSD",1750583997425,0.40366607,102660.0,102650.0,0.46098284]
["bitfinex","BTCUSD",1750583998063,0.40366607,102660.0,102650.0,1.46098284]
["bitfinex","BTCUSD",1750583998989,0.39392547,102660.0,102650.0,1.46098284]
["bitfinex","BTCUSD",1750583999208,0.92575689,102670.0,102650.0,1.44149945]
["bitfinex","BTCUSD",1750583999415,0.34,102660.0,102650.0,1.44893119]
["bitfinex","BTCUSD",1750583999663,0.34974003,102660.0,102650.0,1.44893119]
["bitfinex","BTCUSD",1750583999884,0.34974003,102660.0,102650.0,1.54421012]
["bitfinex","BTCUSD",1750584000104,0.34974003,102660.0,102650.0,1.54321012]
["bitfinex","BTCUSD",1750584000328,0.34974022,102660.0,102650.0,1.54121012]
["bitfinex","BTCUSD",1750584000555,0.35948063,102660.0,102650.0,1.54121012]
["bitfinex","BTCUSD",1750584001031,0.38460124,102660.0,102650.0,1.54121012]
["bitfinex","BTCUSD",1750584001668,0.39434184,102660.0,102650.0,1.54121012]
["bitfinex","BTCUSD",1750584001879,0.38460124,102660.0,102650.0,1.54121012]
["bitfinex","BTCUSD",1750584002274,0.38460124,102660.0,102650.0,1.54221012]
["bitfinex","BTCUSD",1750584002697,0.37486083,102660.0,102650.0,1.54421012]
["bitfinex","BTCUSD",1750584002844,0.34974022,102660.0,102650.0,1.54421012]
["bitfinex","BTCUSD",1750584003069,0.34,102660.0,102650.0,1.54421012]
["bitfinex","BTCUSD",1750584003528,0.34509024,102660.0,102650.0,1.54421012]
["bitfinex","BTCUSD",1750584003905,0.00509024,102660.0,102650.0,1.54421012]
["bitfinex","BTCUSD",1750584004483,0.01483027,102660.0,102650.0,1.54421012]
["bitfinex","BTCUSD",1750584005033,0.02457049,102660.0,102650.0,1.54421012]
["bitfinex","BTCUSD",1750584005502,0.02457049,102660.0,102650.0,1.44893119]
["bitfinex","BTCUSD",1750584005726,0.0343109,102660.0,102650.0,1.44893119]
["bitfinex","BTCUSD",1750584005971,0.0343109,102660.0,102650.0,1.44885119]
["bitfinex","BTCUSD",1750584006197,0.0440515,102660.0,102650.0,1.43911021]
["bitfinex","BTCUSD",1750584006422,0.0440515,102660.0,102650.0,1.4293697]
["bitfinex","BTCUSD",1750584006671,0.05379229,102660.0,102650.0,1.45859369]
["bitfinex","BTCUSD",1750584006894,0.36704195,102660.0,102650.0,1.44885252]
["bitfinex","BTCUSD",1750584007397,0.36704186,102660.0,102650.0,1.45859369]
["bitfinex","BTCUSD",1750584007621,0.36704186,102660.0,102650.0,1.44885252]
["bitfinex","BTCUSD",1750584007860,0.35730183,102660.0,102650.0,1.45859369]
["bitfinex","BTCUSD",1750584008534,0.36704262,102660.0,102650.0,1.44885252]
["bitfinex","BTCUSD",1750584008743,0.36704262,102660.0,102650.0,1.43911125]
["bitfinex","BTCUSD",1750584008955,0.36704262,102660.0,102650.0,1.44885261]
["bitfinex","BTCUSD",1750584009370,0.36704262,102660.0,102650.0,1.44885271]
["bitfinex","BTCUSD",1750584009574,0.36704262,102660.0,102650.0,1.45859407]
["bitfinex","BTCUSD",1750584009797,0.36704262,102660.0,102650.0,1.44885271]
["bitfinex","BTCUSD",1750584010009,0.3573024,102660.0,102650.0,1.44885271]
["bitfinex","BTCUSD",1750584010447,0.3573024,102660.0,102650.0,1.45859398]
["bitfinex","BTCUSD",1750584010654,0.3573024,102660.0,102650.0,1.46833515]
["bitfinex","BTCUSD",1750584010879,0.34756161,102660.0,102650.0,1.46833515]
["bitfinex","BTCUSD",1750584011838,0.3573025,102660.0,102650.0,1.44885271]
["bitfinex","BTCUSD",1750584012043,0.3573025,102660.0,102650.0,1.45859407]
["bitfinex","BTCUSD",1750584012503,0.34756161,102660.0,102650.0,1.46833524]
["bitfinex","BTCUSD",1750584012756,0.02457125,102660.0,102650.0,1.46833524]
["bitfinex","BTCUSD",1750584012908,0.34756161,102660.0,102650.0,1.46833524]
["bitfinex","BTCUSD",1750584014469,0.3573024,102660.0,102650.0,1.46833534]
["bitfinex","BTCUSD",1750584014676,0.54703,102660.0,102650.0,1.41938796]
["bitfinex","BTCUSD",1750584014876,0.54703,102660.0,102650.0,1.43887145]
["bitfinex","BTCUSD",1750584015279,0.54703,102660.0,102650.0,1.448613]
["bitfinex","BTCUSD",1750584015440,0.88703,102660.0,102650.0,1.43887145]
["bitfinex","BTCUSD",1750584015639,0.87728959,102660.0,102650.0,1.43887145]
["bitfinex","BTCUSD",1750584015916,0.87728959,102660.0,102650.0,1.43887154]
["bitfinex","BTCUSD",1750584016092,0.87728959,102660.0,102650.0,1.44861319]
["bitfinex","BTCUSD",1750584017260,0.87728959,102660.0,102650.0,1.4680962]
["bitfinex","BTCUSD",1750584017905,0.68247175,102660.0,102650.0,1.46809525]
["bitfinex","BTCUSD",1750584018254,0.69221264,102660.0,102650.0,1.45835398]
["bitfinex","BTCUSD",1750584018454,0.69730557,102660.0,102650.0,1.45835398]
["bitfinex","BTCUSD",1750584018862,0.68756468,102660.0,102650.0,1.44861262]
["bitfinex","BTCUSD",1750584019307,0.68756468,102660.0,102650.0,1.45835398]
["bitfinex","BTCUSD",1750584019726,0.68756468,102660.0,102650.0,1.46809525]
["bitfinex","BTCUSD",1750584020213,0.68756468,102660.0,102650.0,1.43629525]
["bitfinex","BTCUSD",1750584020421,0.68756468,102660.0,102650.0,1.46849525]
["bitfinex","BTCUSD",1750584020845,0.68756468,102660.0,102650.0,1.46849477]
["bitfinex","BTCUSD",1750584021437,0.67782389,102660.0,102650.0,1.46849477]
["bitfinex","BTCUSD",1750584021999,0.67782389,102660.0,102650.0,1.4265536]
["bitfinex","BTCUSD",1750584022403,0.67782389,102660.0,102650.0,1.43629477]
["bitfinex","BTCUSD",1750584023102,0.67782389,102660.0,102650.0,1.4265536]
["bitfinex","BTCUSD",1750584023303,0.67782389,102660.0,102650.0,1.3964536]
["bitfinex","BTCUSD",1750584023966,0.67782389,102660.0,102650.0,1.40619477]
["bitfinex","BTCUSD",1750584024516,0.67782389,102660.0,102650.0,1.3964536]
["bitfinex","BTCUSD",1750584024715,0.68756468,102660.0,102650.0,1.3964536]
["bitfinex","BTCUSD",1750584024924,0.67782389,102660.0,102650.0,1.40619477]
["bitfinex","BTCUSD",1750584025139,0.67782389,102660.0,102650.0,1.46839477]
["bitfinex","BTCUSD",1750584025788,0.99871177,102660.0,102650.0,1.16253114]
["bitfinex","BTCUSD",1750584026006,1.03181177,102660.0,102650.0,1.16253114]
["bitfinex","BTCUSD",1750584026426,0.93654192,102660.0,102650.0,1.16253114]
["bitfinex","BTCUSD",1750584026674,0.93654192,102660.0,102650.0,1.16249114]
["bitfinex","BTCUSD",1750584027604,0.47999972,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584027864,0.88852831,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584029208,0.90306916,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584030560,0.96696916,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584030792,0.98294053,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584031247,0.98294089,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584033940,1.31609586,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584034177,1.32293998,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584034413,1.31609535,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584035066,1.14752916,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584036765,1.15665506,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584037171,1.14752916,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584038715,1.08362916,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584047444,1.08362916,102670.0,102660.0,0.12765808]
["bitfinex","BTCUSD",1750584047866,1.08362916,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584048301,1.08362916,102670.0,102660.0,0.09535808]
["bitfinex","BTCUSD",1750584048735,1.08362916,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584051838,1.11652916,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584052243,1.12565603,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584052680,1.15605603,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584052898,1.31537603,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584054662,1.3222225,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584055109,1.2918225,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584056782,1.60579212,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584057633,1.60579722,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584058344,1.60579704,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584058757,1.70106676,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584059400,1.66816676,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584060065,1.6681666,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584060490,1.78469625,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584060713,1.94893881,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584062872,1.94911373,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584064891,2.44271373,102670.0,102660.0,0.06345808]
["bitfinex","BTCUSD",1750584065710,2.44270408,102670.0,102660.0,0.03685808]
["bitfinex","BTCUSD",1750584065900,2.5626672,102670.0,102660.0,0.03176808]
["bitfinex","BTCUSD",1750584066126,2.56266318,102670.0,102660.0,0.03176808]
["bitfinex","BTCUSD",1750584066340,2.71266318,102670.0,102660.0,0.03176808]
["bitfinex","BTCUSD",1750584066506,2.71266318,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1750584067097,2.70582942,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1750584067507,2.26222942,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1750584067717,2.26906211,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1750584068152,2.26222942,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1750584069029,2.26906204,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1750584070973,2.26222942,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1750584071595,2.26222942,102670.0,102650.0,1.00005115]
["bitfinex","BTCUSD",1750584071596,0.65455854,102660.0,102650.0,1.00005115]
["bitfinex","BTCUSD",1750584071801,1.98817152,102660.0,102650.0,1.00005115]
["bitfinex","BTCUSD",1750584072223,2.02938575,102660.0,102650.0,1.00005115]
["bitfinex","BTCUSD",1750584072434,1.29,102640.0,102630.0,0.00014]
["bitfinex","BTCUSD",1750584072658,0.21919906,102610.0,102600.0,3.06438]
["bitfinex","BTCUSD",1750584072872,1.14251219,102610.0,102600.0,3.06438]
["bitfinex","BTCUSD",1750584073291,1.17181419,102610.0,102600.0,3.06438]
["bitfinex","BTCUSD",1750584073562,0.85811709,102610.0,102600.0,3.06438]
["bitfinex","BTCUSD",1750584073984,0.85811709,102610.0,102600.0,3.06484696]
["bitfinex","BTCUSD",1750584074195,0.88306434,102610.0,102600.0,3.06484696]
["bitfinex","BTCUSD",1750584074411,0.85811709,102610.0,102600.0,3.06484696]
["bitfinex","BTCUSD",1750584075080,0.88733014,102610.0,102600.0,3.06484696]
["bitfinex","BTCUSD",1750584077070,0.39752196,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584077299,0.68189464,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584077530,1.03391292,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584078177,1.12918277,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584078381,1.03391292,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584080090,0.81971159,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584081032,0.50601449,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584081284,0.81971159,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584083431,0.97939159,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584085871,1.00869059,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584086885,0.69499349,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584087264,1.00869059,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584087482,1.00869059,102610.0,102600.0,3.27432512]
["bitfinex","BTCUSD",1750584087483,0.78454237,102610.0,102600.0,3.27432512]
["bitfinex","BTCUSD",1750584087691,0.79938093,102610.0,102600.0,3.28407142]
["bitfinex","BTCUSD",1750584088130,0.78963577,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584088565,0.77989033,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584089259,0.43989033,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584091218,0.77989033,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584092118,0.77989033,102610.0,102600.0,3.17466339]
["bitfinex","BTCUSD",1750584092338,0.77989033,102610.0,102600.0,3.07939354]
["bitfinex","BTCUSD",1750584092817,0.77989033,102610.0,102600.0,3.08914003]
["bitfinex","BTCUSD",1750584093051,0.77989033,102610.0,102600.0,3.09888642]
["bitfinex","BTCUSD",1750584093270,0.77989033,102610.0,102600.0,3.07939354]
["bitfinex","BTCUSD",1750584093470,0.77989033,102610.0,102600.0,3.08914003]
["bitfinex","BTCUSD",1750584093677,0.77989033,102610.0,102600.0,3.09888642]
["bitfinex","BTCUSD",1750584093918,0.77989033,102610.0,102600.0,3.29381819]
["bitfinex","BTCUSD",1750584094107,0.77989033,102610.0,102600.0,3.08914003]
["bitfinex","BTCUSD",1750584094355,0.77989033,102610.0,102600.0,3.07939354]
["bitfinex","BTCUSD",1750584094966,0.77989033,102610.0,102600.0,3.08913993]
["bitfinex","BTCUSD",1750584095188,0.77989033,102610.0,102600.0,3.08914003]
["bitfinex","BTCUSD",1750584095372,0.62037033,102610.0,102600.0,3.07939354]
["bitfinex","BTCUSD",1750584096534,0.62037033,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584096955,0.62037033,102610.0,102600.0,3.07939354]
["bitfinex","BTCUSD",1750584097171,0.93406743,102610.0,102600.0,3.07939354]
["bitfinex","BTCUSD",1750584098461,0.93406743,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584098677,0.9243218,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584098893,0.37439193,102610.0,102600.0,3.28407123]
["bitfinex","BTCUSD",1750584099115,0.63986055,102610.0,102600.0,3.26457873]
["bitfinex","BTCUSD",1750584099341,0.63011539,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584099566,0.94381249,102610.0,102600.0,3.07939354]
["bitfinex","BTCUSD",1750584099768,0.75864535,102610.0,102600.0,3.3035643]
["bitfinex","BTCUSD",1750584100238,0.44494825,102610.0,102600.0,3.30356439]
["bitfinex","BTCUSD",1750584100430,0.44494825,102610.0,102600.0,3.3133105]
["bitfinex","BTCUSD",1750584100775,0.43520262,102610.0,102600.0,3.31330993]
["bitfinex","BTCUSD",1750584100998,0.43520262,102610.0,102600.0,3.47286936]
["bitfinex","BTCUSD",1750584101436,0.44494816,102610.0,102600.0,3.45337743]
["bitfinex","BTCUSD",1750584101662,0.43520262,102610.0,102600.0,3.47286936]
["bitfinex","BTCUSD",1750584101875,0.43520262,102610.0,102600.0,3.46312344]
["bitfinex","BTCUSD",1750584102087,0.44494816,102610.0,102600.0,3.44363132]
["bitfinex","BTCUSD",1750584102297,0.45469379,102610.0,102600.0,3.44363132]
["bitfinex","BTCUSD",1750584102507,0.45469379,102610.0,102600.0,3.45337743]
["bitfinex","BTCUSD",1750584102720,0.45469379,102610.0,102600.0,3.44363142]
["bitfinex","BTCUSD",1750584102932,0.45469379,102610.0,102600.0,3.45337762]
["bitfinex","BTCUSD",1750584103352,0.45469379,102610.0,102600.0,3.44363142]
["bitfinex","BTCUSD",1750584103782,0.64960656,102610.0,102600.0,3.44363142]
["bitfinex","BTCUSD",1750584104135,0.64960656,102610.0,102600.0,3.45337762]
["bitfinex","BTCUSD",1750584104330,0.64960656,102610.0,102600.0,3.44363142]
["bitfinex","BTCUSD",1750584105015,0.30960656,102610.0,102600.0,3.44363142]
["bitfinex","BTCUSD",1750584106335,0.42839089,102610.0,102600.0,3.44363142]
["bitfinex","BTCUSD",1750584106594,0.42839089,102610.0,102600.0,3.43388512]
["bitfinex","BTCUSD",1750584107125,0.62330366,102610.0,102600.0,3.42413873]
["bitfinex","BTCUSD",1750584107337,0.62330366,102610.0,102600.0,3.43388522]
["bitfinex","BTCUSD",1750584107559,0.62330366,102610.0,102600.0,3.22920696]
["bitfinex","BTCUSD",1750584107800,0.29986131,102610.0,102600.0,3.23895354]
["bitfinex","BTCUSD",1750584108017,0.61355841,102610.0,102600.0,3.22920696]
["bitfinex","BTCUSD",1750584108242,0.61355841,102610.0,102600.0,3.22900696]
["bitfinex","BTCUSD",1750584108465,0.61355841,102610.0,102600.0,3.23875354]
["bitfinex","BTCUSD",1750584109169,0.60381297,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584109390,0.60381297,102610.0,102600.0,3.22900696]
["bitfinex","BTCUSD",1750584110935,0.60381297,102610.0,102600.0,3.06964696]
["bitfinex","BTCUSD",1750584111845,0.60381297,102610.0,102600.0,3.07939354]
["bitfinex","BTCUSD",1750584112073,0.60381297,102610.0,102600.0,3.08914003]
["bitfinex","BTCUSD",1750584113005,0.60381297,102610.0,102600.0,3.09888642]
["bitfinex","BTCUSD",1750584113223,0.60381297,102610.0,102600.0,3.08914003]
["bitfinex","BTCUSD",1750584114569,0.60381297,102610.0,102600.0,3.09888642]
["bitfinex","BTCUSD",1750584114802,0.60381297,102610.0,102600.0,3.08914003]
["bitfinex","BTCUSD",1750584115021,0.60381297,102610.0,102600.0,3.07939354]
["bitfinex","BTCUSD",1750584115513,0.60381297,102610.0,102600.0,3.08237488]
["bitfinex","BTCUSD",1750584115960,0.60381297,102610.0,102600.0,3.0726283]
["bitfinex","BTCUSD",1750584116401,0.63331576,102610.0,102600.0,3.08237479]
["bitfinex","BTCUSD",1750584116840,0.63331576,102610.0,102600.0,3.05909736]
["bitfinex","BTCUSD",1750584118132,0.62357022,102610.0,102600.0,3.05909736]
["bitfinex","BTCUSD",1750584119630,0.62357022,102610.0,102600.0,3.06884394]
["bitfinex","BTCUSD",1750584119846,0.62357022,102610.0,102600.0,3.05909736]
["bitfinex","BTCUSD",1750584120528,0.62357022,102610.0,102600.0,2.99409736]
["bitfinex","BTCUSD",1750584121603,0.75044007,102610.0,102600.0,2.99409736]
["bitfinex","BTCUSD",1750584121887,0.877619,102610.0,102600.0,2.99409736]
["bitfinex","BTCUSD",1750584123633,0.89215985,102610.0,102600.0,2.99409736]
["bitfinex","BTCUSD",1750584124122,0.89900004,102610.0,102600.0,2.99409736]
["bitfinex","BTCUSD",1750584124408,1.23900004,102610.0,102600.0,2.99409736]
["bitfinex","BTCUSD",1750584124810,1.23899997,102610.0,102600.0,2.99409736]
["bitfinex","BTCUSD",1750584125027,1.23215985,102610.0,102600.0,2.99409736]
["bitfinex","BTCUSD",1750584127455,0.7596929,102610.0,102600.0,2.99409736]
["bitfinex","BTCUSD",1750584127666,1.07339,102610.0,102600.0,2.99409736]
["bitfinex","BTCUSD",1750584127924,1.05884915,102610.0,102600.0,4.05709736]
["bitfinex","BTCUSD",1750584129031,0.96357022,102610.0,102600.0,4.06684394]
["bitfinex","BTCUSD",1750584129235,0.96357022,102610.0,102600.0,4.05709736]
["bitfinex","BTCUSD",1750584129443,0.60855312,102610.0,102600.0,4.05709736]
["bitfinex","BTCUSD",1750584129664,1.13267557,102610.0,102600.0,4.2715221]
["bitfinex","BTCUSD",1750584129881,1.13267557,102610.0,102600.0,4.06684394]
["bitfinex","BTCUSD",1750584130096,1.13267557,102610.0,102600.0,4.07659043]
["bitfinex","BTCUSD",1750584131196,1.13267557,102610.0,102600.0,4.06684394]
["bitfinex","BTCUSD",1750584131345,0.81897847,102610.0,102600.0,4.06684394]
["bitfinex","BTCUSD",1750584131571,0.94750777,102610.0,102600.0,4.27152201]
["bitfinex","BTCUSD",1750584131773,0.94750777,102610.0,102600.0,4.28126821]
["bitfinex","BTCUSD",1750584132362,0.94750777,102610.0,102600.0,4.27152201]
["bitfinex","BTCUSD",1750584132791,1.13267548,102610.0,102600.0,4.06684394]
["bitfinex","BTCUSD",1750584133007,1.13267548,102610.0,102600.0,4.07659033]
["bitfinex","BTCUSD",1750584133212,1.13267548,102610.0,102600.0,4.07659043]
["bitfinex","BTCUSD",1750584133419,1.13267548,102610.0,102600.0,4.08633682]
["bitfinex","BTCUSD",1750584133822,0.93776271,102610.0,102600.0,4.08633682]
["bitfinex","BTCUSD",1750584134243,0.93776271,102610.0,102600.0,4.07659043]
["bitfinex","BTCUSD",1750584134694,0.93776271,102610.0,102600.0,4.2812684]
["bitfinex","BTCUSD",1750584134904,0.62406513,102610.0,102600.0,4.29101441]
["bitfinex","BTCUSD",1750584135114,0.93776223,102610.0,102600.0,4.29101441]
["bitfinex","BTCUSD",1750584135534,0.74682786,102610.0,102600.0,4.2812685]
["bitfinex","BTCUSD",1750584135750,0.78814786,102610.0,102600.0,4.2910147]
["bitfinex","BTCUSD",1750584136591,0.77840223,102610.0,102600.0,4.2910147]
["bitfinex","BTCUSD",1750584136802,0.78814777,102610.0,102600.0,4.30076071]
["bitfinex","BTCUSD",1750584137003,0.78814777,102610.0,102600.0,4.2910147]
["bitfinex","BTCUSD",1750584137231,0.78814777,102610.0,102600.0,4.30076071]
["bitfinex","BTCUSD",1750584137518,0.78814777,102610.0,102600.0,4.2910147]
["bitfinex","BTCUSD",1750584137726,0.78814777,102610.0,102600.0,4.30076081]
["bitfinex","BTCUSD",1750584138581,0.47445067,102610.0,102600.0,4.30376081]
["bitfinex","BTCUSD",1750584138789,0.77840223,102610.0,102600.0,4.29401423]
["bitfinex","BTCUSD",1750584138993,0.77840223,102610.0,102600.0,4.30376024]
["bitfinex","BTCUSD",1750584139416,0.78814777,102610.0,102600.0,4.28426774]
["bitfinex","BTCUSD",1750584139643,0.78814777,102610.0,102600.0,4.29401375]
["bitfinex","BTCUSD",1750584140052,0.77840223,102610.0,102600.0,4.29401375]
["bitfinex","BTCUSD",1750584140258,0.78814786,102610.0,102600.0,4.28426774]
["bitfinex","BTCUSD",1750584142178,0.78814786,102610.0,102600.0,4.27452163]
["bitfinex","BTCUSD",1750584143037,0.78814786,102610.0,102600.0,4.27452201]
["bitfinex","BTCUSD",1750584143172,0.78814786,102610.0,102600.0,4.28426821]
["bitfinex","BTCUSD",1750584145233,0.78814786,102610.0,102600.0,4.27452201]
["bitfinex","BTCUSD",1750584145573,0.98306063,102610.0,102600.0,4.2745221]
["bitfinex","BTCUSD",1750584146772,0.98306063,102610.0,102600.0,4.2745222]
["bitfinex","BTCUSD",1750584146986,0.98326931,102610.0,102600.0,4.28426859]
["bitfinex","BTCUSD",1750584147237,0.98326931,102610.0,102600.0,4.2745222]
["bitfinex","BTCUSD",1750584147449,0.98326931,102610.0,102600.0,4.28426859]
["bitfinex","BTCUSD",1750584147644,1.27768468,102610.0,102600.0,3.99709736]
["bitfinex","BTCUSD",1750584147914,0.9637789,102610.0,102600.0,3.99709736]
["bitfinex","BTCUSD",1750584148993,1.05906527,102610.0,102600.0,3.99709736]
["bitfinex","BTCUSD",1750584149427,0.64987312,102610.0,102600.0,3.99709736]
["bitfinex","BTCUSD",1750584149648,0.96379542,102610.0,102600.0,3.99709736]
["bitfinex","BTCUSD",1750584150923,0.99609542,102610.0,102600.0,3.99709736]
["bitfinex","BTCUSD",1750584151319,1.02689542,102610.0,102600.0,3.99709736]
["bitfinex","BTCUSD",1750584151523,1.12217435,102610.0,102600.0,3.99709736]
["bitfinex","BTCUSD",1750584151732,1.2174442,102610.0,102600.0,3.99709736]
["bitfinex","BTCUSD",1750584152617,1.3768042,102610.0,102600.0,3.99709736]
["bitfinex","BTCUSD",1750584153276,1.40251027,102610.0,102600.0,3.99200736]
["bitfinex","BTCUSD",1750584153539,2.03035487,102610.0,102600.0,3.99200736]
["bitfinex","BTCUSD",1750584153755,2.18035487,102610.0,102600.0,3.99200736]
["bitfinex","BTCUSD",1750584154220,2.1854478,102610.0,102600.0,3.99200736]
["bitfinex","BTCUSD",1750584154925,7.66691321,102610.0,102600.0,3.31722295]
["bitfinex","BTCUSD",1750584155140,7.43204235,102610.0,102600.0,3.30448927]
["bitfinex","BTCUSD",1750584155358,7.43204235,102610.0,102600.0,3.21340913]
["bitfinex","BTCUSD",1750584155579,7.43204235,102610.0,102600.0,3.20106658]
["bitfinex","BTCUSD",1750584155580,7.32442474,102610.0,102600.0,3.20106658]
["bitfinex","BTCUSD",1750584155803,7.61739848,102610.0,102600.0,3.17787658]
["bitfinex","BTCUSD",1750584156050,7.62139848,102610.0,102600.0,3.07055619]
["bitfinex","BTCUSD",1750584156273,7.62239848,102610.0,102600.0,2.86099619]
["bitfinex","BTCUSD",1750584156493,7.66839848,102610.0,102600.0,2.58444276]
["bitfinex","BTCUSD",1750584156751,7.71141364,102610.0,102600.0,2.42301734]
["bitfinex","BTCUSD",1750584156986,7.56921444,102610.0,102600.0,2.01112654]
["bitfinex","BTCUSD",1750584157207,8.26921444,102610.0,102600.0,1.78933994]
["bitfinex","BTCUSD",1750584157476,8.31921444,102610.0,102600.0,1.41994433]
["bitfinex","BTCUSD",1750584157704,8.32221444,102610.0,102600.0,1.02421864]
["bitfinex","BTCUSD",1750584157928,8.32221444,102610.0,102600.0,0.96991953]
["bitfinex","BTCUSD",1750584158156,8.31921444,102610.0,102600.0,0.91538478]
["bitfinex","BTCUSD",1750584158383,8.31921444,102610.0,102600.0,0.86656757]
["bitfinex","BTCUSD",1750584158627,8.31127873,102610.0,102600.0,0.85680413]
["bitfinex","BTCUSD",1750584158843,8.31827873,102610.0,102600.0,0.77986864]
["bitfinex","BTCUSD",1750584159069,0.54475799,102560.0,102550.0,0.14254617]
["bitfinex","BTCUSD",1750584159290,1.16095922,102560.0,102550.0,0.15180209]
["bitfinex","BTCUSD",1750584159738,1.17550007,102560.0,102550.0,0.15180207]
["bitfinex","BTCUSD",1750584160037,0.54477796,102550.0,102540.0,0.05995871]
["bitfinex","BTCUSD",1750584160259,1.46852004,102550.0,102540.0,0.06004966]
["bitfinex","BTCUSD",1750584160496,1.78244234,102550.0,102540.0,9.095e-05]
["bitfinex","BTCUSD",1750584160723,0.2048179,102530.0,102520.0,0.00408]
["bitfinex","BTCUSD",1750584160941,1.16613913,102530.0,102520.0,0.00454871]
["bitfinex","BTCUSD",1750584161165,1.20221683,102530.0,102520.0,0.00454871]
["bitfinex","BTCUSD",1750584161603,1.710152,102530.0,102520.0,0.00454871]
["bitfinex","BTCUSD",1750584162063,1.41358062,102530.0,102520.0,0.00554871]
["bitfinex","BTCUSD",1750584162549,1.72701075,102530.0,102520.0,0.00554871]
["bitfinex","BTCUSD",1750584163001,1.73210368,102530.0,102520.0,0.00554871]
["bitfinex","BTCUSD",1750584163449,1.41818138,102530.0,102520.0,0.00554871]
["bitfinex","BTCUSD",1750584163670,1.41918138,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584163946,1.73310368,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584164167,1.81918138,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584164399,2.13310368,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584164857,1.81918138,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584165093,2.13310368,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584165312,2.11856283,102530.0,102520.0,0.07814871]
["bitfinex","BTCUSD",1750584165535,1.80464053,102530.0,102520.0,0.07814871]
["bitfinex","BTCUSD",1750584165977,2.11856283,102530.0,102520.0,0.07814871]
["bitfinex","BTCUSD",1750584166470,1.80464053,102530.0,102520.0,0.07814871]
["bitfinex","BTCUSD",1750584166689,2.11856283,102530.0,102520.0,0.07814871]
["bitfinex","BTCUSD",1750584167136,2.11856283,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584167359,1.80464053,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584167587,2.13310368,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584167837,1.82328138,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584168051,2.13720368,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584168274,2.13310368,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584168491,1.81918138,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584168707,1.79020153,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584168924,2.10412383,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584169376,1.8189948,102530.0,102520.0,0.01654871]
["bitfinex","BTCUSD",1750584169814,1.8189948,102530.0,102520.0,0.07814871]
["bitfinex","BTCUSD",1750584169815,2.12791625,102530.0,102520.0,0.07814871]
["bitfinex","BTCUSD",1750584170027,2.10322298,102530.0,102520.0,0.07814871]
["bitfinex","BTCUSD",1750584170272,1.56354068,102530.0,102520.0,0.04674871]
["bitfinex","BTCUSD",1750584170485,2.10434298,102530.0,102520.0,0.00554871]
["bitfinex","BTCUSD",1750584170923,2.10434298,102530.0,102520.0,0.01054871]
["bitfinex","BTCUSD",1750584171366,1.44485786,102510.0,102500.0,0.00186735]
["bitfinex","BTCUSD",1750584171627,2.34474139,102510.0,102500.0,0.00195864]
["bitfinex","BTCUSD",1750584172070,1.71689679,102510.0,102500.0,0.00195864]
["bitfinex","BTCUSD",1750584172291,2.34474139,102510.0,102500.0,0.00195864]
["bitfinex","BTCUSD",1750584173001,2.34574139,102510.0,102500.0,0.01695864]
["bitfinex","BTCUSD",1750584173655,2.34474139,102510.0,102500.0,0.00195864]
["bitfinex","BTCUSD",1750584174095,2.34474139,102510.0,102500.0,0.00295864]
["bitfinex","BTCUSD",1750584174319,2.35928224,102510.0,102500.0,0.00295864]
["bitfinex","BTCUSD",1750584174534,2.35928224,102510.0,102500.0,0.00895864]
["bitfinex","BTCUSD",1750584175874,1.73143764,102510.0,102500.0,0.00895864]
["bitfinex","BTCUSD",1750584176097,2.38397551,102510.0,102500.0,0.00895864]
["bitfinex","BTCUSD",1750584176318,1.75613091,102510.0,102500.0,0.00895864]
["bitfinex","BTCUSD",1750584176540,2.38397551,102510.0,102500.0,0.00895864]
["bitfinex","BTCUSD",1750584177008,2.41331051,102510.0,102500.0,0.00895864]
["bitfinex","BTCUSD",1750584178110,2.41331051,102510.0,102500.0,0.00651864]
["bitfinex","BTCUSD",1750584178325,1.79055884,102510.0,102500.0,0.00651864]
["bitfinex","BTCUSD",1750584178539,2.41840344,102510.0,102500.0,0.00651864]
["bitfinex","BTCUSD",1750584179254,2.42515054,102510.0,102500.0,0.00651864]
["bitfinex","BTCUSD",1750584179921,2.45872256,102510.0,102500.0,0.00651864]
["bitfinex","BTCUSD",1750584180142,2.45872256,102510.0,102490.0,0.00080153]
["bitfinex","BTCUSD",1750584180143,0.5594187,102500.0,102490.0,0.00080153]
["bitfinex","BTCUSD",1750584180377,1.6698532,102500.0,102490.0,0.00089277]
["bitfinex","BTCUSD",1750584180628,1.3518309,102500.0,102490.0,0.06499277]
["bitfinex","BTCUSD",1750584180853,2.22831908,102500.0,102490.0,0.06499277]
["bitfinex","BTCUSD",1750584181305,1.91439678,102500.0,102490.0,0.06499277]
["bitfinex","BTCUSD",1750584181541,1.91439678,102500.0,102490.0,0.06599277]
["bitfinex","BTCUSD",1750584181804,1.70027388,102500.0,102490.0,0.06599277]
["bitfinex","BTCUSD",1750584182025,0.03902228,102500.0,102490.0,0.62314267]
["bitfinex","BTCUSD",1750584182250,0.04877809,102500.0,102490.0,0.28970733]
["bitfinex","BTCUSD",1750584182477,0.35951143,102500.0,102490.0,0.29946399]
["bitfinex","BTCUSD",1750584182701,0.55463366,102500.0,102490.0,0.08480968]
["bitfinex","BTCUSD",1750584182934,0.55463366,102500.0,102490.0,0.07405264]
["bitfinex","BTCUSD",1750584183182,0.55463366,102500.0,102490.0,0.07905264]
["bitfinex","BTCUSD",1750584184066,0.55463366,102500.0,102490.0,0.08880968]
["bitfinex","BTCUSD",1750584184515,0.55463366,102500.0,102490.0,0.07905264]
["bitfinex","BTCUSD",1750584185164,0.55463366,102500.0,102490.0,0.08880968]
["bitfinex","BTCUSD",1750584185381,0.55463366,102500.0,102490.0,0.07905264]
["bitfinex","BTCUSD",1750584187530,0.54487785,102500.0,102490.0,0.07905264]
["bitfinex","BTCUSD",1750584187743,0.54487785,102500.0,102490.0,0.07908603]
["bitfinex","BTCUSD",1750584188424,0.55167584,102500.0,102490.0,0.07908603]
["bitfinex","BTCUSD",1750584188641,1.68371606,102500.0,102490.0,0.07908603]
["bitfinex","BTCUSD",1750584189068,2.26423606,102500.0,102490.0,0.07908603]
["bitfinex","BTCUSD",1750584189498,2.26423691,102500.0,102490.0,0.07908603]
["bitfinex","BTCUSD",1750584189888,2.26423691,102500.0,102490.0,0.07708603]
["bitfinex","BTCUSD",1750584190088,2.26523691,102500.0,102490.0,0.07408603]
["bitfinex","BTCUSD",1750584190306,1.87207562,102500.0,102490.0,0.07408603]
["bitfinex","BTCUSD",1750584190520,2.26723691,102500.0,102490.0,0.07408603]
["bitfinex","BTCUSD",1750584191534,1.87407562,102500.0,102490.0,0.07408603]
["bitfinex","BTCUSD",1750584191736,2.26723691,102500.0,102490.0,0.07408603]
["bitfinex","BTCUSD",1750584192167,1.87407562,102500.0,102490.0,0.07408603]
["bitfinex","BTCUSD",1750584192629,2.26723691,102500.0,102490.0,0.07408603]
["bitfinex","BTCUSD",1750584192885,2.26724804,102500.0,102490.0,0.07408603]
["bitfinex","BTCUSD",1750584193087,2.26724804,102500.0,102490.0,0.07411804]
["bitfinex","BTCUSD",1750584195035,1.87408675,102500.0,102490.0,0.07411804]
["bitfinex","BTCUSD",1750584195244,2.26724804,102500.0,102490.0,0.07411804]
["bitfinex","BTCUSD",1750584195446,1.89225025,102500.0,102490.0,0.07411804]
["bitfinex","BTCUSD",1750584195623,2.28541288,102500.0,102490.0,0.07411804]
["bitfinex","BTCUSD",1750584195850,2.28541289,102500.0,102490.0,0.06499277]
["bitfinex","BTCUSD",1750584196093,2.28541289,102500.0,102490.0,0.07412164]
["bitfinex","BTCUSD",1750584196498,1.94541289,102500.0,102490.0,0.07412164]
["bitfinex","BTCUSD",1750584197137,1.94541289,102500.0,102490.0,0.01002164]
["bitfinex","BTCUSD",1750584197342,1.97010616,102500.0,102490.0,0.00089277]
["bitfinex","BTCUSD",1750584197757,1.47650616,102500.0,102490.0,0.00089277]
["bitfinex","BTCUSD",1750584198171,1.49104701,102500.0,102490.0,0.00089277]
["bitfinex","BTCUSD",1750584198591,1.83104701,102500.0,102490.0,0.00089277]
["bitfinex","BTCUSD",1750584198999,1.83106304,102500.0,102490.0,0.00089277]
["bitfinex","BTCUSD",1750584199452,1.83106304,102500.0,102490.0,0.03159277]
["bitfinex","BTCUSD",1750584199672,1.83106304,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584201285,1.79182892,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584202172,1.45190763,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584202820,1.45191058,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584203455,1.84507187,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584204089,1.45191058,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584204506,1.84507187,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584205327,1.84477916,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584205534,1.45161787,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584205695,1.84477916,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584206250,1.84479153,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584206844,1.76629077,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584208418,1.53253077,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584208623,0.23259131,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584208854,0.04751769,102500.0,102490.0,0.32018962]
["bitfinex","BTCUSD",1750584209056,0.59239497,102500.0,102490.0,0.27644774]
["bitfinex","BTCUSD",1750584209254,0.59239497,102500.0,102490.0,0.07154981]
["bitfinex","BTCUSD",1750584209651,0.57581978,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584209850,0.88072469,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584210056,0.88754568,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584210264,0.57288515,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584210470,0.88754568,102500.0,102490.0,0.07154981]
["bitfinex","BTCUSD",1750584210678,0.88754568,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584210884,0.57288515,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584211106,0.56606416,102500.0,102490.0,0.07154981]
["bitfinex","BTCUSD",1750584211369,0.56606416,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584211579,0.56606416,102500.0,102490.0,0.07154981]
["bitfinex","BTCUSD",1750584211790,0.37094155,102500.0,102490.0,0.28620402]
["bitfinex","BTCUSD",1750584212002,0.56606407,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584212215,0.57581997,102500.0,102490.0,0.06179277]
["bitfinex","BTCUSD",1750584212889,0.38069707,102500.0,102490.0,0.30799323]
["bitfinex","BTCUSD",1750584213097,0.38069707,102500.0,102490.0,0.28620374]
["bitfinex","BTCUSD",1750584213313,0.36118631,102500.0,102490.0,0.28620374]
["bitfinex","BTCUSD",1750584213519,0.03435674,102510.0,102500.0,0.21463366]
["bitfinex","BTCUSD",1750584213715,0.37435674,102510.0,102500.0,0.27543366]
["bitfinex","BTCUSD",1750584213929,0.5792147,102510.0,102500.0,0.0608]
["bitfinex","BTCUSD",1750584214141,0.5792147,102510.0,102500.0,0.0705559]
["bitfinex","BTCUSD",1750584214345,0.5792147,102510.0,102500.0,0.27543366]
["bitfinex","BTCUSD",1750584214572,0.38411179,102510.0,102500.0,0.32295155]
["bitfinex","BTCUSD",1750584214785,0.38411179,102510.0,102500.0,0.34246288]
["bitfinex","BTCUSD",1750584214996,0.38411179,102510.0,102500.0,0.33270726]
["bitfinex","BTCUSD",1750584215436,0.38411179,102510.0,102500.0,0.26667785]
["bitfinex","BTCUSD",1750584215861,0.38411179,102510.0,102500.0,0.27643366]
["bitfinex","BTCUSD",1750584216089,0.20485796,102510.0,102500.0,0.0628]
["bitfinex","BTCUSD",1750584216303,0.22224151,102480.0,102470.0,0.94798266]
["bitfinex","BTCUSD",1750584216554,0.22224151,102480.0,102470.0,0.88256181]
["bitfinex","BTCUSD",1750584216769,0.22224151,102480.0,102470.0,0.97883166]
["bitfinex","BTCUSD",1750584217631,0.22324151,102480.0,102470.0,0.99383166]
["bitfinex","BTCUSD",1750584219331,0.22324151,102480.0,102470.0,1.05463166]
["bitfinex","BTCUSD",1750584220382,0.22324151,102480.0,102470.0,0.66144278]
["bitfinex","BTCUSD",1750584220583,0.22324151,102480.0,102470.0,1.05463166]
["bitfinex","BTCUSD",1750584221159,0.22324151,102480.0,102470.0,1.08322204]
["bitfinex","BTCUSD",1750584223199,0.22324151,102480.0,102470.0,0.69003316]
["bitfinex","BTCUSD",1750584223408,0.22324151,102480.0,102470.0,0.59476331]
["bitfinex","BTCUSD",1750584223617,0.22324151,102480.0,102470.0,0.41560331]
["bitfinex","BTCUSD",1750584223832,0.22324151,102480.0,102470.0,0.59364331]
["bitfinex","BTCUSD",1750584226561,0.00506564,102480.0,102470.0,0.59364331]
["bitfinex","BTCUSD",1750584227301,0.00506564,102480.0,102470.0,1.00137304]
["bitfinex","BTCUSD",1750584227548,0.00506564,102480.0,102470.0,1.09664289]
["bitfinex","BTCUSD",1750584228617,0.00506564,102480.0,102470.0,0.70345401]
["bitfinex","BTCUSD",1750584229332,0.45758912,102500.0,102490.0,0.28025459]
["bitfinex","BTCUSD",1750584229548,0.44783312,102500.0,102490.0,0.28025459]
["bitfinex","BTCUSD",1750584229759,0.45758921,102500.0,102490.0,0.29001116]
["bitfinex","BTCUSD",1750584229974,0.45758921,102500.0,102490.0,0.28025459]
["bitfinex","BTCUSD",1750584230199,0.45758921,102500.0,102490.0,0.27049793]
["bitfinex","BTCUSD",1750584230432,0.63320011,102500.0,102490.0,0.04265704]
["bitfinex","BTCUSD",1750584230657,0.63320011,102500.0,102490.0,0.04465704]
["bitfinex","BTCUSD",1750584230873,0.29320011,102500.0,102490.0,0.0379]
["bitfinex","BTCUSD",1750584231082,0.52919502,102500.0,102490.0,0.02451399]
["bitfinex","BTCUSD",1750584231300,0.52919502,102500.0,102490.0,0.22941182]
["bitfinex","BTCUSD",1750584231518,0.52919502,102500.0,102490.0,0.24892524]
["bitfinex","BTCUSD",1750584231783,0.77680291,102510.0,102500.0,0.47080498]
["bitfinex","BTCUSD",1750584232001,0.7949658,102510.0,102500.0,0.47080498]
["bitfinex","BTCUSD",1750584232213,0.80005873,102510.0,102500.0,0.47080498]
["bitfinex","BTCUSD",1750584233092,1.11461981,102510.0,102500.0,0.47080498]
["bitfinex","BTCUSD",1750584233723,0.11461981,102510.0,102500.0,0.47280498]
["bitfinex","BTCUSD",1750584233962,0.30972272,102510.0,102500.0,0.47380498]
["bitfinex","BTCUSD",1750584235294,0.30972272,102510.0,102500.0,0.56134659]
["bitfinex","BTCUSD",1750584235744,0.30972272,102510.0,102500.0,0.59304659]
["bitfinex","BTCUSD",1750584235971,0.30972272,102510.0,102500.0,0.50550498]
["bitfinex","BTCUSD",1750584236208,0.19510291,102510.0,102500.0,0.47380498]
["bitfinex","BTCUSD",1750584236676,0.50966399,102510.0,102500.0,0.47380498]
["bitfinex","BTCUSD",1750584236897,0.50966399,102510.0,102500.0,0.53560498]
["bitfinex","BTCUSD",1750584237404,0.01950981,102510.0,102500.0,0.79715855]
["bitfinex","BTCUSD",1750584238089,0.02926428,102510.0,102500.0,0.81666988]
["bitfinex","BTCUSD",1750584238605,0.03901923,102510.0,102500.0,0.79715855]
["bitfinex","BTCUSD",1750584238826,0.03901923,102510.0,102500.0,0.75023883]
["bitfinex","BTCUSD",1750584239049,0.03901923,102510.0,102500.0,0.76975016]
["bitfinex","BTCUSD",1750584239050,0.03901914,102510.0,102500.0,0.76975016]
["bitfinex","BTCUSD",1750584239258,0.00975447,102510.0,102500.0,0.77950559]
["bitfinex","BTCUSD",1750584239478,0.01950923,102510.0,102500.0,0.77950559]
["bitfinex","BTCUSD",1750584239685,0.01950923,102510.0,102500.0,0.77950502]
["bitfinex","BTCUSD",1750584240550,0.01950923,102510.0,102500.0,0.87477487]
["bitfinex","BTCUSD",1750584240973,0.01950923,102510.0,102500.0,0.75999407]
["bitfinex","BTCUSD",1750584241186,1.02926428,102510.0,102500.0,0.75023845]
["bitfinex","BTCUSD",1750584241406,1.02926428,102510.0,102500.0,0.75999454]
["bitfinex","BTCUSD",1750584241696,1.22436719,102510.0,102500.0,0.55511707]
["bitfinex","BTCUSD",1750584242283,1.22436719,102510.0,102500.0,0.53560498]
["bitfinex","BTCUSD",1750584242509,1.53892827,102510.0,102500.0,0.50550498]
["bitfinex","BTCUSD",1750584242737,1.5291738,102510.0,102500.0,0.50550498]
["bitfinex","BTCUSD",1750584242963,1.5291738,102510.0,102500.0,0.54746107]
["bitfinex","BTCUSD",1750584243190,1.21461272,102510.0,102500.0,0.54746107]
["bitfinex","BTCUSD",1750584243455,1.01950923,102510.0,102500.0,0.86712039]
["bitfinex","BTCUSD",1750584243677,1.0292639,102510.0,102500.0,0.87687591]
["bitfinex","BTCUSD",1750584243884,1.00975447,102510.0,102500.0,0.87687525]
["bitfinex","BTCUSD",1750584244310,1.0,102510.0,102500.0,0.87687525]
["bitfinex","BTCUSD",1750584244954,1.0,102510.0,102500.0,1.19143633]
["bitfinex","BTCUSD",1750584245374,1.0,102510.0,102500.0,1.28671526]
["bitfinex","BTCUSD",1750584245595,1.0,102510.0,102500.0,1.30125611]
["bitfinex","BTCUSD",1750584246294,1.0,102510.0,102500.0,1.29925611]
["bitfinex","BTCUSD",1750584246511,1.0,102510.0,102500.0,1.30425611]
["bitfinex","BTCUSD",1750584246932,1.0,102510.0,102500.0,1.30325611]
["bitfinex","BTCUSD",1750584247137,1.0,102510.0,102500.0,1.62181719]
["bitfinex","BTCUSD",1750584247572,1.0,102510.0,102500.0,1.30725611]
["bitfinex","BTCUSD",1750584248220,0.79846444,102510.0,102500.0,1.30725611]
["bitfinex","BTCUSD",1750584248420,0.79846444,102510.0,102500.0,0.99269503]
["bitfinex","BTCUSD",1750584248647,0.79846444,102510.0,102500.0,1.48429611]
["bitfinex","BTCUSD",1750584248852,0.79846444,102510.0,102500.0,1.16973503]
["bitfinex","BTCUSD",1750584249068,0.79846444,102510.0,102500.0,1.56262915]
["bitfinex","BTCUSD",1750584252024,0.79846444,102510.0,102500.0,1.16973503]
["bitfinex","BTCUSD",1750584252229,0.79846444,102510.0,102500.0,1.56262915]
["bitfinex","BTCUSD",1750584254662,0.79846444,102510.0,102500.0,1.16973503]
["bitfinex","BTCUSD",1750584254888,0.79846444,102510.0,102500.0,1.56262915]
["bitfinex","BTCUSD",1750584255744,0.79846444,102510.0,102500.0,1.16973503]
["bitfinex","BTCUSD",1750584255962,0.79846444,102510.0,102500.0,1.56262915]
["bitfinex","BTCUSD",1750584256607,0.79846444,102510.0,102500.0,1.16973503]
["bitfinex","BTCUSD",1750584256817,0.79846444,102510.0,102500.0,1.56262915]
["bitfinex","BTCUSD",1750584258938,0.79846444,102510.0,102500.0,1.66532915]
["bitfinex","BTCUSD",1750584259141,0.79846444,102510.0,102500.0,1.56262915]
["bitfinex","BTCUSD",1750584261768,0.79846444,102510.0,102500.0,0.88288433]
["bitfinex","BTCUSD",1750584261975,0.79846444,102510.0,102500.0,1.05924433]
["bitfinex","BTCUSD",1750584264071,0.79846444,102510.0,102500.0,0.88288433]
["bitfinex","BTCUSD",1750584264506,0.79846444,102510.0,102500.0,1.05864433]
["bitfinex","BTCUSD",1750584265121,0.79846444,102510.0,102500.0,0.88288433]
["bitfinex","BTCUSD",1750584265349,0.79846444,102510.0,102500.0,1.15391418]
["bitfinex","BTCUSD",1750584265777,0.80821872,102510.0,102500.0,0.99474433]
["bitfinex","BTCUSD",1750584265985,0.8179731,102510.0,102500.0,0.99474433]
["bitfinex","BTCUSD",1750584266193,0.82772767,102510.0,102500.0,0.99474433]
["bitfinex","BTCUSD",1750584266611,0.8179731,102510.0,102500.0,0.99474433]
["bitfinex","BTCUSD",1750584266811,0.79846444,102510.0,102500.0,0.99474433]
["bitfinex","BTCUSD",1750584267016,0.79846444,102510.0,102500.0,0.81760591]
["bitfinex","BTCUSD",1750584267017,0.80821882,102510.0,102500.0,0.81760591]
["bitfinex","BTCUSD",1750584267227,0.81797339,102510.0,102500.0,0.8993454]
["bitfinex","BTCUSD",1750584267433,0.79846444,102510.0,102500.0,0.8993454]
["bitfinex","BTCUSD",1750584268504,0.79846444,102510.0,102500.0,0.9599454]
["bitfinex","BTCUSD",1750584268932,0.79846444,102510.0,102500.0,1.36961122]
["bitfinex","BTCUSD",1750584269206,0.79846444,102510.0,102500.0,1.46488107]
["bitfinex","BTCUSD",1750584269826,0.79846444,102510.0,102500.0,0.99407609]
["bitfinex","BTCUSD",1750584271340,0.79846444,102510.0,102500.0,1.00861694]
["bitfinex","BTCUSD",1750584272849,0.79846444,102510.0,102500.0,0.69423005]
["bitfinex","BTCUSD",1750584273088,0.79846444,102510.0,102500.0,0.91334709]
["bitfinex","BTCUSD",1750584276319,0.79846444,102510.0,102500.0,0.5989602]
["bitfinex","BTCUSD",1750584276529,0.79846444,102510.0,102500.0,0.91334709]
["bitfinex","BTCUSD",1750584279204,0.79846444,102510.0,102500.0,0.5989602]
["bitfinex","BTCUSD",1750584279408,0.79846444,102510.0,102500.0,0.68337025]
["bitfinex","BTCUSD",1750584279637,0.79846444,102510.0,102500.0,0.99775714]
["bitfinex","BTCUSD",1750584280090,0.79846444,102510.0,102500.0,0.68337025]
["bitfinex","BTCUSD",1750584280305,0.79846444,102510.0,102500.0,0.99775714]
["bitfinex","BTCUSD",1750584281462,0.79846444,102510.0,102500.0,0.68337025]
["bitfinex","BTCUSD",1750584281662,0.79846444,102510.0,102500.0,0.99775714]
["bitfinex","BTCUSD",1750584284415,0.79846444,102510.0,102500.0,0.99767714]
["bitfinex","BTCUSD",1750584287806,0.79846444,102510.0,102500.0,0.4931894]
["bitfinex","BTCUSD",1750584288010,0.79846444,102510.0,102500.0,0.95255629]
["bitfinex","BTCUSD",1750584288211,0.79846444,102510.0,102500.0,0.98375629]
["bitfinex","BTCUSD",1750584288938,0.79846444,102510.0,102500.0,0.6693694]
["bitfinex","BTCUSD",1750584289173,0.79846444,102510.0,102500.0,0.98347629]
["bitfinex","BTCUSD",1750584289391,0.79846444,102510.0,102500.0,0.52317935]
["bitfinex","BTCUSD",1750584290092,0.79846444,102510.0,102500.0,0.83756624]
["bitfinex","BTCUSD",1750584290323,0.79846444,102510.0,102500.0,0.58687935]
["bitfinex","BTCUSD",1750584290539,0.79846444,102510.0,102500.0,0.90126624]
["bitfinex","BTCUSD",1750584291121,0.79846444,102510.0,102500.0,0.91580709]
["bitfinex","BTCUSD",1750584291302,0.79846444,102510.0,102500.0,1.01107694]
["bitfinex","BTCUSD",1750584303090,0.79846444,102510.0,102500.0,0.94737694]
["bitfinex","BTCUSD",1750584303331,0.86256444,102510.0,102500.0,0.42662042]
["bitfinex","BTCUSD",1750584303545,0.88207329,102510.0,102500.0,0.42662042]
["bitfinex","BTCUSD",1750584303768,0.83116444,102510.0,102500.0,0.42662042]
["bitfinex","BTCUSD",1750584304393,0.84091872,102510.0,102500.0,0.42662042]
["bitfinex","BTCUSD",1750584304660,0.79846444,102510.0,102500.0,0.48879649]
["bitfinex","BTCUSD",1750584304863,0.79846444,102510.0,102500.0,0.95976231]
["bitfinex","BTCUSD",1750584305507,0.79846444,102510.0,102500.0,0.97430316]
["bitfinex","BTCUSD",1750584310172,0.79846444,102510.0,102500.0,0.76938316]
["bitfinex","BTCUSD",1750584310355,0.79846444,102510.0,102500.0,0.94258316]
["bitfinex","BTCUSD",1750584310769,0.79846444,102510.0,102500.0,0.88040709]
["bitfinex","BTCUSD",1750584310993,0.83036444,102510.0,102500.0,0.5358402]
["bitfinex","BTCUSD",1750584312253,0.83036444,102510.0,102500.0,0.5358802]
["bitfinex","BTCUSD",1750584312872,0.79846444,102510.0,102500.0,0.85026709]
["bitfinex","BTCUSD",1750584313090,0.79846444,102510.0,102500.0,0.91196709]
["bitfinex","BTCUSD",1750584313307,0.79846444,102510.0,102500.0,0.66145005]
["bitfinex","BTCUSD",1750584313515,0.79846444,102510.0,102500.0,0.97583694]
["bitfinex","BTCUSD",1750584314384,0.86176444,102510.0,102500.0,0.25294042]
["bitfinex","BTCUSD",1750584314585,0.86176444,102510.0,102500.0,0.42582042]
["bitfinex","BTCUSD",1750584315256,0.87151882,102510.0,102500.0,0.42582042]
["bitfinex","BTCUSD",1750584315847,0.83176444,102510.0,102500.0,0.42582042]
["bitfinex","BTCUSD",1750584319344,0.79846444,102510.0,102500.0,0.42582042]
["bitfinex","BTCUSD",1750584319557,0.79846444,102510.0,102500.0,0.6781692]
["bitfinex","BTCUSD",1750584319765,0.79846444,102510.0,102500.0,0.99255609]
["bitfinex","BTCUSD",1750584319978,0.79846444,102510.0,102500.0,0.96095609]
["bitfinex","BTCUSD",1750584320200,0.79846444,102510.0,102500.0,0.52109935]
["bitfinex","BTCUSD",1750584321258,0.86096444,102510.0,102500.0,0.25294042]
["bitfinex","BTCUSD",1750584321464,0.86096444,102510.0,102500.0,0.42550042]
["bitfinex","BTCUSD",1750584321677,0.87071872,102510.0,102500.0,0.42550042]
["bitfinex","BTCUSD",1750584321900,1.19486008,102510.0,102500.0,0.22367385]
["bitfinex","BTCUSD",1750584322112,1.20461475,102510.0,102500.0,0.40582956]
["bitfinex","BTCUSD",1750584322325,1.20461475,102510.0,102500.0,0.42534051]
["bitfinex","BTCUSD",1750584322580,1.21436951,102510.0,102500.0,0.42534051]
["bitfinex","BTCUSD",1750584322801,0.89998262,102510.0,102500.0,0.00904]
["bitfinex","BTCUSD",1750584323005,0.89022882,102510.0,102500.0,0.39631385]
["bitfinex","BTCUSD",1750584323217,1.20461571,102510.0,102500.0,0.22367385]
["bitfinex","BTCUSD",1750584323432,1.21437085,102510.0,102500.0,0.40606956]
["bitfinex","BTCUSD",1750584323645,1.20461571,102510.0,102500.0,0.41586518]
["bitfinex","BTCUSD",1750584323895,1.20461494,102510.0,102500.0,0.42562004]
["bitfinex","BTCUSD",1750584324530,1.21436989,102510.0,102500.0,0.39635385]
["bitfinex","BTCUSD",1750584324743,1.41922794,102510.0,102500.0,0.18172]
["bitfinex","BTCUSD",1750584324968,1.39971909,102510.0,102500.0,0.00904]
["bitfinex","BTCUSD",1750584325179,1.39971909,102510.0,102500.0,0.1914359]
["bitfinex","BTCUSD",1750584325406,1.39971909,102510.0,102500.0,0.18168]
["bitfinex","BTCUSD",1750584325620,1.39971909,102510.0,102500.0,0.191436]
["bitfinex","BTCUSD",1750584325829,1.39971909,102510.0,102500.0,0.2011919]
["bitfinex","BTCUSD",1750584326036,1.39971909,102510.0,102500.0,0.191436]
["bitfinex","BTCUSD",1750584326500,1.39971909,102510.0,102500.0,0.1816]
["bitfinex","BTCUSD",1750584326723,1.06582249,102510.0,102500.0,0.1816]
["bitfinex","BTCUSD",1750584326852,1.06582249,102510.0,102500.0,0.20111199]
["bitfinex","BTCUSD",1750584327077,1.38020938,102510.0,102500.0,0.19135609]
["bitfinex","BTCUSD",1750584327500,1.38020938,102510.0,102500.0,0.20111209]
["bitfinex","BTCUSD",1750584328082,1.19486076,102510.0,102500.0,0.45829755]
["bitfinex","BTCUSD",1750584328303,1.19486076,102510.0,102500.0,0.39623404]
["bitfinex","BTCUSD",1750584328304,1.2046159,102510.0,102500.0,0.39623404]
["bitfinex","BTCUSD",1750584328503,1.2046159,102510.0,102500.0,0.40598975]
["bitfinex","BTCUSD",1750584328708,0.88047387,102510.0,102500.0,0.39623404]
["bitfinex","BTCUSD",1750584328918,1.20461581,102510.0,102500.0,0.1816]
["bitfinex","BTCUSD",1750584329164,1.39971872,102510.0,102500.0,0.1816]
["bitfinex","BTCUSD",1750584329374,1.38996415,102510.0,102500.0,0.1816]
["bitfinex","BTCUSD",1750584330078,1.38996415,102510.0,102500.0,0.19135609]
["bitfinex","BTCUSD",1750584330333,1.38996415,102510.0,102500.0,0.21086799]
["bitfinex","BTCUSD",1750584330527,1.38996415,102510.0,102500.0,0.20111209]
["bitfinex","BTCUSD",1750584330961,1.38996415,102510.0,102500.0,0.21086799]
["bitfinex","BTCUSD",1750584331573,1.38996415,102510.0,102500.0,0.2206238]
["bitfinex","BTCUSD",1750584332035,1.38996415,102510.0,102500.0,0.21086799]
["bitfinex","BTCUSD",1750584332232,1.38996415,102510.0,102500.0,0.02855209]
["bitfinex","BTCUSD",1750584332437,1.07557726,102510.0,102500.0,0.21070799]
["bitfinex","BTCUSD",1750584332646,1.07557726,102510.0,102500.0,0.2204638]
["bitfinex","BTCUSD",1750584332854,0.88047435,102510.0,102500.0,0.40582994]
["bitfinex","BTCUSD",1750584333061,1.07557726,102510.0,102500.0,0.39607404]
["bitfinex","BTCUSD",1750584333470,0.88047435,102510.0,102500.0,0.40582994]
["bitfinex","BTCUSD",1750584333676,0.88047435,102510.0,102500.0,0.41558575]
["bitfinex","BTCUSD",1750584333889,0.80821901,102510.0,102500.0,0.4253408]
["bitfinex","BTCUSD",1750584334124,0.79846444,102510.0,102500.0,0.86777591]
["bitfinex","BTCUSD",1750584334545,0.79846444,102510.0,102500.0,0.96305484]
["bitfinex","BTCUSD",1750584334756,0.79846444,102510.0,102500.0,0.97759569]
["bitfinex","BTCUSD",1750584334960,0.79846444,102510.0,102500.0,0.6632088]
["bitfinex","BTCUSD",1750584335160,0.79846444,102510.0,102500.0,0.97759569]
["bitfinex","BTCUSD",1750584335368,1.13846444,102510.0,102500.0,0.6632088]
["bitfinex","BTCUSD",1750584335576,1.13846444,102510.0,102500.0,0.91554747]
["bitfinex","BTCUSD",1750584336427,1.13846444,102510.0,102500.0,0.60116058]
["bitfinex","BTCUSD",1750584337479,1.15797329,102510.0,102500.0,0.24318537]
["bitfinex","BTCUSD",1750584337694,1.55567018,102510.0,102500.0,0.39567385]
["bitfinex","BTCUSD",1750584337952,1.74101881,102510.0,102500.0,0.19079609]
["bitfinex","BTCUSD",1750584338200,1.73126424,102510.0,102500.0,0.00904]
["bitfinex","BTCUSD",1750584338431,2.18981006,102510.0,102500.0,0.00904]
["bitfinex","BTCUSD",1750584338654,0.55467574,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584338878,0.39031561,102480.0,102470.0,0.19541929]
["bitfinex","BTCUSD",1750584339119,0.89986253,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584339337,0.69494441,102480.0,102470.0,0.21493652]
["bitfinex","BTCUSD",1750584339560,0.41958798,102480.0,102470.0,0.22469509]
["bitfinex","BTCUSD",1750584339784,0.41497555,102490.0,102480.0,0.21467574]
["bitfinex","BTCUSD",1750584340005,0.029332,102490.0,102480.0,0.38771584]
["bitfinex","BTCUSD",1750584340229,0.05860151,102490.0,102480.0,0.21467584]
["bitfinex","BTCUSD",1750584340442,0.02926951,102490.0,102480.0,0.23419079]
["bitfinex","BTCUSD",1750584340664,0.3436564,102490.0,102480.0,0.21467584]
["bitfinex","BTCUSD",1750584340878,0.35341344,102490.0,102480.0,0.22443346]
["bitfinex","BTCUSD",1750584341087,0.35341325,102490.0,102480.0,0.22443355]
["bitfinex","BTCUSD",1750584341306,0.53879852,102490.0,102470.0,0.45118922]
["bitfinex","BTCUSD",1750584341538,0.56959852,102490.0,102470.0,0.39001614]
["bitfinex","BTCUSD",1750584341761,0.00975733,102480.0,102470.0,0.39001614]
["bitfinex","BTCUSD",1750584341979,0.00975733,102480.0,102470.0,0.38901614]
["bitfinex","BTCUSD",1750584342178,0.01951485,102480.0,102470.0,0.38901614]
["bitfinex","BTCUSD",1750584342384,0.01951485,102480.0,102470.0,0.44643806]
["bitfinex","BTCUSD",1750584342602,0.24545487,102490.0,102480.0,0.009758]
["bitfinex","BTCUSD",1750584342813,0.37645735,102490.0,102480.0,0.009758]
["bitfinex","BTCUSD",1750584343031,0.01951475,102480.0,102470.0,0.44643749]
["bitfinex","BTCUSD",1750584343253,0.01951466,102480.0,102470.0,0.44643749]
["bitfinex","BTCUSD",1750584343473,0.00975723,102480.0,102470.0,0.44643749]
["bitfinex","BTCUSD",1750584343682,0.01075723,102480.0,102470.0,0.44643749]
["bitfinex","BTCUSD",1750584343899,0.001,102480.0,102470.0,0.44643749]
["bitfinex","BTCUSD",1750584344135,0.001,102480.0,102470.0,0.91900331]
["bitfinex","BTCUSD",1750584345738,0.36926904,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750584345958,0.03908643,102500.0,102490.0,0.21465449]
["bitfinex","BTCUSD",1750584346173,0.05859814,102500.0,102490.0,0.38865449]
["bitfinex","BTCUSD",1750584346388,0.05859814,102500.0,102490.0,0.39841106]
["bitfinex","BTCUSD",1750584346803,0.04884214,102500.0,102490.0,0.38865449]
["bitfinex","BTCUSD",1750584347023,0.82772892,102510.0,102500.0,0.21463347]
["bitfinex","BTCUSD",1750584347235,0.82772882,102510.0,102500.0,0.24216776]
["bitfinex","BTCUSD",1750584347453,0.84729739,102510.0,102500.0,0.24390042]
["bitfinex","BTCUSD",1750584347671,0.8472971,102510.0,102500.0,0.24390042]
["bitfinex","BTCUSD",1750584347882,0.79846444,102510.0,102500.0,0.24390042]
["bitfinex","BTCUSD",1750584348095,0.79846444,102510.0,102500.0,0.30680042]
["bitfinex","BTCUSD",1750584349168,0.80146444,102510.0,102500.0,0.30680042]
["bitfinex","BTCUSD",1750584349400,0.79846444,102510.0,102500.0,0.30680042]
["bitfinex","BTCUSD",1750584349616,0.80821891,102510.0,102500.0,0.40607027]
["bitfinex","BTCUSD",1750584349828,0.80821891,102510.0,102500.0,0.28480042]
["bitfinex","BTCUSD",1750584350035,0.81797358,102510.0,102500.0,0.28480042]
["bitfinex","BTCUSD",1750584350271,0.80821891,102510.0,102500.0,0.28480042]
["bitfinex","BTCUSD",1750584350481,0.80821872,102510.0,102500.0,0.28480042]
["bitfinex","BTCUSD",1750584350663,0.81797319,102510.0,102500.0,0.38007027]
["bitfinex","BTCUSD",1750584350931,0.79846444,102510.0,102500.0,0.38007027]
["bitfinex","BTCUSD",1750584351147,0.81797329,102510.0,102500.0,0.41007027]
["bitfinex","BTCUSD",1750584351351,0.81797329,102510.0,102500.0,0.38007027]
["bitfinex","BTCUSD",1750584351563,0.81797329,102510.0,102500.0,0.28480042]
["bitfinex","BTCUSD",1750584352690,0.82772805,102510.0,102500.0,0.25190042]
["bitfinex","BTCUSD",1750584352905,0.82772796,102510.0,102500.0,0.25190042]
["bitfinex","BTCUSD",1750584353360,0.83748282,102510.0,102500.0,0.2421448]
["bitfinex","BTCUSD",1750584353572,0.82772796,102510.0,102500.0,0.2421448]
["bitfinex","BTCUSD",1750584354005,1.02283183,102510.0,102500.0,0.02751199]
["bitfinex","BTCUSD",1750584354221,0.83748406,102510.0,102500.0,0.40634965]
["bitfinex","BTCUSD",1750584354445,0.83748406,102510.0,102500.0,0.46845]
["bitfinex","BTCUSD",1750584354666,0.83748406,102510.0,102500.0,0.4684501]
["bitfinex","BTCUSD",1750584354895,0.83748406,102510.0,102500.0,0.40638975]
["bitfinex","BTCUSD",1750584355106,1.03258697,102510.0,102500.0,0.182]
["bitfinex","BTCUSD",1750584355336,1.37258697,102510.0,102500.0,0.01779609]
["bitfinex","BTCUSD",1750584355550,1.38387744,102510.0,102500.0,0.18192]
["bitfinex","BTCUSD",1750584355992,1.77689926,102510.0,102500.0,0.00804]
["bitfinex","BTCUSD",1750584356216,1.38387744,102510.0,102500.0,0.18184]
["bitfinex","BTCUSD",1750584356418,1.04387744,102510.0,102500.0,0.19159609]
["bitfinex","BTCUSD",1750584356619,1.04387744,102510.0,102500.0,0.20135209]
["bitfinex","BTCUSD",1750584357046,1.04387744,102510.0,102500.0,0.21110799]
["bitfinex","BTCUSD",1750584357380,1.04387744,102510.0,102500.0,0.20135209]
["bitfinex","BTCUSD",1750584357589,1.04387744,102510.0,102500.0,0.18184]
["bitfinex","BTCUSD",1750584357787,1.43689926,102510.0,102500.0,0.18184]
["bitfinex","BTCUSD",1750584358201,1.43689926,102510.0,102500.0,0.19159609]
["bitfinex","BTCUSD",1750584358609,1.80849926,102510.0,102500.0,0.00804]
["bitfinex","BTCUSD",1750584358782,2.40265819,102510.0,102500.0,0.00804]
["bitfinex","BTCUSD",1750584359214,2.43198919,102510.0,102500.0,0.00804]
["bitfinex","BTCUSD",1750584359639,2.63198919,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584360313,2.23896737,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584360529,2.63198919,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584360731,2.63398919,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584361167,2.65315083,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584361370,2.65715083,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584361583,2.67303984,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584362005,2.68758069,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584363087,2.68758064,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584363947,2.68757096,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584364651,2.71704298,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584364862,2.76496428,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584365063,2.72641285,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584365694,2.70826089,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584365898,2.72640008,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584366331,2.33337826,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584366544,2.72640008,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584368647,2.70316871,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584368886,2.70316583,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584369750,2.88627445,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584370552,2.29451936,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584370789,2.86158138,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584371005,2.85251152,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584371268,2.86157806,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584371450,2.67444121,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584371652,2.66537333,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584372107,2.19025785,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584372322,2.39713785,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584372527,2.42843785,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584372982,2.66465487,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584373453,2.03541603,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584373686,2.66465487,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584374179,2.66453487,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584374882,2.67907572,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584375519,2.04983688,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584375731,2.30543572,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584375938,2.52939572,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584377605,2.65660924,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584377810,2.68608126,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584378228,0.55467536,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584378428,1.32887313,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584378635,0.69963429,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584379047,1.33396606,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584379455,1.28628606,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584379658,1.33596606,102480.0,102470.0,0.06404022]
["bitfinex","BTCUSD",1750584382136,1.33596606,102480.0,102470.0,0.03314022]
["bitfinex","BTCUSD",1750584382368,1.33596606,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584382591,0.70672722,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584382808,1.33596606,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584385263,0.70672722,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584385444,1.33596606,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584385599,0.70672722,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584385806,0.70672722,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584386084,1.33596606,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584386286,1.02134664,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584386682,1.02134664,102480.0,102470.0,0.0912556]
["bitfinex","BTCUSD",1750584386889,1.02134664,102480.0,102470.0,0.10101455]
["bitfinex","BTCUSD",1750584387052,1.02134664,102480.0,102470.0,0.12053216]
["bitfinex","BTCUSD",1750584387255,1.02134664,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584387467,1.01158912,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584387702,1.01158912,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584387890,1.01158912,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584388242,1.00183131,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584388662,0.68721189,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584388873,0.82618613,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584389077,0.84570146,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584389279,0.84570146,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584389693,0.84570146,102480.0,102470.0,0.08295783]
["bitfinex","BTCUSD",1750584389960,0.53108204,102480.0,102470.0,0.28789537]
["bitfinex","BTCUSD",1750584390411,0.84570146,102480.0,102470.0,0.278137]
["bitfinex","BTCUSD",1750584390625,0.75042253,102480.0,102470.0,0.278137]
["bitfinex","BTCUSD",1750584390828,0.75042253,102480.0,102470.0,0.28789566]
["bitfinex","BTCUSD",1750584391041,0.68122692,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584391265,0.35685007,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584391482,0.00709293,102480.0,102470.0,0.37513717]
["bitfinex","BTCUSD",1750584392315,0.00709293,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584393175,0.67146958,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584393385,0.67146949,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584393597,0.68122682,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584393802,0.67146949,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584394440,0.68122682,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584394644,0.67146949,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584394858,0.34709293,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584395062,0.67146949,102480.0,102470.0,0.30741251]
["bitfinex","BTCUSD",1750584395701,0.67146949,102480.0,102470.0,0.25861929]
["bitfinex","BTCUSD",1750584395910,0.90566008,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584396122,0.88614571,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584396570,0.36660826,102480.0,102470.0,0.07319898]
["bitfinex","BTCUSD",1750584396785,0.88614561,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584396991,0.87638809,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584397202,0.86663028,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584397654,0.86663028,102480.0,102470.0,0.08253076]
["bitfinex","BTCUSD",1750584397869,0.86663028,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584398072,0.86663028,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584398559,0.86663028,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584398997,0.86663028,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584399224,0.86663028,102480.0,102470.0,0.12138618]
["bitfinex","BTCUSD",1750584399458,0.55201086,102480.0,102470.0,0.08295793]
["bitfinex","BTCUSD",1750584399688,0.86663028,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584400173,0.86663028,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584400411,0.86663028,102480.0,102470.0,0.07319907]
["bitfinex","BTCUSD",1750584400636,0.86663028,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584400857,0.86663028,102480.0,102470.0,0.08295802]
["bitfinex","BTCUSD",1750584401082,0.86663028,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584401506,0.86663028,102480.0,102470.0,0.08295802]
["bitfinex","BTCUSD",1750584401952,0.69098587,102480.0,102470.0,0.27813709]
["bitfinex","BTCUSD",1750584402180,0.8861459,102480.0,102470.0,0.27813709]
["bitfinex","BTCUSD",1750584402390,0.57152648,102480.0,102470.0,0.28789585]
["bitfinex","BTCUSD",1750584402602,0.8861459,102480.0,102470.0,0.27813709]
["bitfinex","BTCUSD",1750584402855,0.8861459,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584403068,0.87638828,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584403886,0.86663038,102480.0,102470.0,0.07319907]
["bitfinex","BTCUSD",1750584404097,0.86663038,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584404309,0.86663038,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584404537,0.86663038,102480.0,102470.0,0.12041035]
["bitfinex","BTCUSD",1750584405036,0.86663038,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584405724,0.87638809,102480.0,102470.0,0.27813709]
["bitfinex","BTCUSD",1750584405945,0.87638809,102480.0,102470.0,0.28789585]
["bitfinex","BTCUSD",1750584406175,0.87638809,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584406409,0.87638809,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584407301,0.87638809,102480.0,102470.0,0.08295802]
["bitfinex","BTCUSD",1750584408071,0.52929516,102480.0,102470.0,0.14083973]
["bitfinex","BTCUSD",1750584408308,0.52929516,102480.0,102470.0,0.13108097]
["bitfinex","BTCUSD",1750584408817,0.52929516,102480.0,102470.0,0.3360187]
["bitfinex","BTCUSD",1750584409051,0.33413513,102480.0,102470.0,0.3360187]
["bitfinex","BTCUSD",1750584409287,0.52929516,102480.0,102470.0,0.3360188]
["bitfinex","BTCUSD",1750584409708,0.33413513,102480.0,102470.0,0.3360188]
["bitfinex","BTCUSD",1750584410010,0.67413513,102480.0,102470.0,0.34577746]
["bitfinex","BTCUSD",1750584410439,0.36927304,102480.0,102470.0,0.34577746]
["bitfinex","BTCUSD",1750584410651,0.68389246,102480.0,102470.0,0.29765451]
["bitfinex","BTCUSD",1750584410868,0.68389246,102480.0,102470.0,0.28789585]
["bitfinex","BTCUSD",1750584411292,0.68389246,102480.0,102470.0,0.30741308]
["bitfinex","BTCUSD",1750584411498,0.67413456,102480.0,102470.0,0.29765451]
["bitfinex","BTCUSD",1750584411711,0.87905249,102480.0,102470.0,0.28789585]
["bitfinex","BTCUSD",1750584412431,0.87905249,102480.0,102470.0,0.27813709]
["bitfinex","BTCUSD",1750584412956,0.87905249,102480.0,102470.0,0.28789585]
["bitfinex","BTCUSD",1750584413181,0.87905249,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584413182,0.86929506,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584414237,0.54491793,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584414456,0.85953735,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584414691,0.54491793,102480.0,102470.0,0.11937038]
["bitfinex","BTCUSD",1750584414926,0.85953735,102480.0,102470.0,0.12912923]
["bitfinex","BTCUSD",1750584415159,0.85953735,102480.0,102470.0,0.08295802]
["bitfinex","BTCUSD",1750584415337,0.85953735,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584415546,0.85953735,102480.0,102470.0,0.08295802]
["bitfinex","BTCUSD",1750584415756,0.85953735,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584415957,0.85953735,102480.0,102470.0,0.09271678]
["bitfinex","BTCUSD",1750584416163,0.85953735,102480.0,102470.0,0.08295802]
["bitfinex","BTCUSD",1750584416382,0.85953735,102480.0,102470.0,0.06344022]
["bitfinex","BTCUSD",1750584416575,0.85953735,102480.0,102470.0,0.07319917]
["bitfinex","BTCUSD",1750584416987,0.85953735,102480.0,102470.0,0.08295793]
["bitfinex","BTCUSD",1750584417199,0.54491793,102480.0,102470.0,0.08295802]
["bitfinex","BTCUSD",1750584417616,0.85953735,102480.0,102470.0,0.08295793]
["bitfinex","BTCUSD",1750584417864,0.34975733,102480.0,102470.0,0.33504269]
["bitfinex","BTCUSD",1750584418058,0.98906246,102510.0,102490.0,0.0631]
["bitfinex","BTCUSD",1750584418297,0.70370761,102510.0,102500.0,0.0631]
["bitfinex","BTCUSD",1750584418520,1.00857227,102510.0,102500.0,0.07285609]
["bitfinex","BTCUSD",1750584418742,1.00857227,102510.0,102500.0,0.0631]
["bitfinex","BTCUSD",1750584418972,0.99881741,102510.0,102500.0,0.0631]
["bitfinex","BTCUSD",1750584419198,0.20487804,102500.0,102490.0,0.0647]
["bitfinex","BTCUSD",1750584419422,0.54876422,102500.0,102490.0,0.28429431]
["bitfinex","BTCUSD",1750584419656,0.33413037,102500.0,102490.0,0.32582833]
["bitfinex","BTCUSD",1750584419888,0.34388608,102500.0,102490.0,0.32582833]
["bitfinex","BTCUSD",1750584420101,0.35364198,102500.0,102490.0,0.32582833]
["bitfinex","BTCUSD",1750584420360,0.35364198,102500.0,102490.0,0.32582842]
["bitfinex","BTCUSD",1750584420567,0.35364198,102500.0,102490.0,0.29886791]
["bitfinex","BTCUSD",1750584420780,0.36339798,102500.0,102490.0,0.27935478]
["bitfinex","BTCUSD",1750584421002,0.35364255,102500.0,102490.0,0.28911163]
["bitfinex","BTCUSD",1750584421213,0.53900898,102500.0,102490.0,0.27935497]
["bitfinex","BTCUSD",1750584421423,0.53900898,102500.0,102490.0,0.08421399]
["bitfinex","BTCUSD",1750584421700,0.53900898,102500.0,102490.0,0.0647]
["bitfinex","BTCUSD",1750584421701,0.51949737,102500.0,102490.0,0.0647]
["bitfinex","BTCUSD",1750584421908,0.03902703,102490.0,102480.0,0.46209131]
["bitfinex","BTCUSD",1750584422151,0.34388998,102490.0,102480.0,0.44257803]
["bitfinex","BTCUSD",1750584422355,0.53903096,102490.0,102480.0,0.46209374]
["bitfinex","BTCUSD",1750584422563,0.5292742,102490.0,102480.0,0.23766]
["bitfinex","BTCUSD",1750584422773,0.5292742,102490.0,102480.0,0.2377]
["bitfinex","BTCUSD",1750584422976,0.5292742,102490.0,102480.0,0.0647]
["bitfinex","BTCUSD",1750584423191,0.5302742,102490.0,102480.0,0.2377]
["bitfinex","BTCUSD",1750584423610,0.5302742,102490.0,102470.0,0.4506769]
["bitfinex","BTCUSD",1750584423611,0.8507604,102490.0,102470.0,0.4506769]
["bitfinex","BTCUSD",1750584423840,0.33413503,102480.0,102470.0,0.46043547]
["bitfinex","BTCUSD",1750584424046,0.34389303,102480.0,102470.0,0.4506769]
["bitfinex","BTCUSD",1750584424464,0.01951523,102480.0,102470.0,0.46043537]
["bitfinex","BTCUSD",1750584424713,0.34389198,102480.0,102470.0,0.47019375]
["bitfinex","BTCUSD",1750584424913,0.00975733,102480.0,102470.0,0.47995203]
["bitfinex","BTCUSD",1750584425336,0.01951485,102480.0,102470.0,0.47995203]
["bitfinex","BTCUSD",1750584425586,0.00975723,102480.0,102470.0,0.46959251]
["bitfinex","BTCUSD",1750584425800,0.56541125,102490.0,102470.0,0.09074615]
["bitfinex","BTCUSD",1750584426016,0.35365008,102480.0,102470.0,0.23542022]
["bitfinex","BTCUSD",1750584426228,0.69365008,102480.0,102470.0,0.23642022]
["bitfinex","BTCUSD",1750584426448,0.69365008,102480.0,102470.0,0.24617917]
["bitfinex","BTCUSD",1750584426660,0.68389208,102480.0,102470.0,0.27545544]
["bitfinex","BTCUSD",1750584426887,0.68389208,102480.0,102470.0,0.47063451]
["bitfinex","BTCUSD",1750584427081,0.68389208,102480.0,102470.0,0.50744]
["bitfinex","BTCUSD",1750584427524,0.68389208,102480.0,102470.0,0.45111709]
["bitfinex","BTCUSD",1750584427651,0.68389208,102480.0,102470.0,0.46087585]
["bitfinex","BTCUSD",1750584428058,0.68389208,102480.0,102470.0,0.46091585]
["bitfinex","BTCUSD",1750584429706,0.67413427,102480.0,102470.0,0.4804327]
["bitfinex","BTCUSD",1750584429916,0.35951485,102480.0,102470.0,0.4804328]
["bitfinex","BTCUSD",1750584430124,0.35951485,102480.0,102470.0,0.40258265]
["bitfinex","BTCUSD",1750584430342,0.35951485,102480.0,102470.0,0.57578198]
["bitfinex","BTCUSD",1750584430557,0.00609293,102490.0,102480.0,0.28603288]
["bitfinex","BTCUSD",1750584430776,0.00609293,102490.0,102480.0,0.38131181]
["bitfinex","BTCUSD",1750584431419,0.00509293,102490.0,102480.0,0.38131181]
["bitfinex","BTCUSD",1750584431847,0.00709293,102490.0,102480.0,0.38131181]
["bitfinex","BTCUSD",1750584432933,0.03636197,102490.0,102480.0,0.28603288]
["bitfinex","BTCUSD",1750584433172,0.03636187,102490.0,102480.0,0.28603288]
["bitfinex","BTCUSD",1750584433824,0.35098224,102490.0,102480.0,0.26651793]
["bitfinex","BTCUSD",1750584434035,0.34122548,102490.0,102480.0,0.45899288]
["bitfinex","BTCUSD",1750584434246,0.02660606,102490.0,102480.0,0.45903288]
["bitfinex","BTCUSD",1750584434514,0.33146854,102490.0,102480.0,0.49671502]
["bitfinex","BTCUSD",1750584434727,0.0266054,102490.0,102480.0,0.49671502]
["bitfinex","BTCUSD",1750584434935,0.00709293,102490.0,102480.0,0.49671502]
["bitfinex","BTCUSD",1750584436022,0.00709293,102490.0,102480.0,0.59199395]
["bitfinex","BTCUSD",1750584437118,0.00709293,102490.0,102480.0,0.90661337]
["bitfinex","BTCUSD",1750584437568,0.002,102490.0,102480.0,0.90661337]
["bitfinex","BTCUSD",1750584438222,0.001,102490.0,102480.0,0.90661337]
["bitfinex","BTCUSD",1750584438664,0.77877441,102510.0,102500.0,0.28658909]
["bitfinex","BTCUSD",1750584438877,0.76902013,102510.0,102500.0,0.45946909]
["bitfinex","BTCUSD",1750584439746,0.76902013,102510.0,102500.0,0.52687978]
["bitfinex","BTCUSD",1750584439941,0.42902013,102510.0,102500.0,0.52787978]
["bitfinex","BTCUSD",1750584441510,0.42902013,102510.0,102500.0,0.62315871]
["bitfinex","BTCUSD",1750584442392,0.42902013,102510.0,102500.0,0.55574802]
["bitfinex","BTCUSD",1750584444370,0.42902013,102510.0,102500.0,0.87036744]
["bitfinex","BTCUSD",1750584445738,0.42902013,102510.0,102500.0,0.55282802]
["bitfinex","BTCUSD",1750584447073,0.43877451,102510.0,102500.0,0.28466909]
["bitfinex","BTCUSD",1750584447313,0.74363955,102510.0,102500.0,0.45726909]
["bitfinex","BTCUSD",1750584447556,0.74363955,102510.0,102500.0,0.52445978]
["bitfinex","BTCUSD",1750584447800,0.42902013,102510.0,102500.0,0.28466909]
["bitfinex","BTCUSD",1750584448045,0.75339383,102510.0,102500.0,0.45726909]
["bitfinex","BTCUSD",1750584448746,0.7631483,102510.0,102500.0,0.28466909]
["bitfinex","BTCUSD",1750584448959,0.45828355,102510.0,102500.0,0.40766461]
["bitfinex","BTCUSD",1750584449173,0.77290297,102510.0,102500.0,0.40766461]
["bitfinex","BTCUSD",1750584449386,0.77290297,102510.0,102500.0,0.39790918]
["bitfinex","BTCUSD",1750584449598,0.77290297,102510.0,102500.0,0.40766461]
["bitfinex","BTCUSD",1750584450065,0.78265792,102510.0,102500.0,0.37839795]
["bitfinex","BTCUSD",1750584450276,0.77290364,102510.0,102500.0,0.40766518]
["bitfinex","BTCUSD",1750584450483,0.78265869,102510.0,102500.0,0.40766528]
["bitfinex","BTCUSD",1750584450872,0.78265869,102510.0,102500.0,0.39790956]
["bitfinex","BTCUSD",1750584451113,1.12265869,102510.0,102500.0,0.38815385]
["bitfinex","BTCUSD",1750584451342,1.12265869,102510.0,102500.0,0.39790956]
["bitfinex","BTCUSD",1750584451553,1.13241383,102510.0,102500.0,0.39790966]
["bitfinex","BTCUSD",1750584451978,1.12265936,102510.0,102500.0,0.40766537]
["bitfinex","BTCUSD",1750584452197,1.31776227,102510.0,102500.0,0.38815385]
["bitfinex","BTCUSD",1750584452440,2.220751,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750584452663,2.270191,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750584453305,2.442511,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750584453518,2.471842,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750584454602,2.250082,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750584454813,2.299522,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750584456385,2.250082,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750584458141,2.743682,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750584459849,1.69202867,102510.0,102500.0,0.20587785]
["bitfinex","BTCUSD",1750584460073,1.69202867,102510.0,102500.0,0.28093356]
["bitfinex","BTCUSD",1750584460074,1.58699402,102510.0,102500.0,0.28093356]
["bitfinex","BTCUSD",1750584460307,0.93237451,102510.0,102500.0,0.29068899]
["bitfinex","BTCUSD",1750584460528,0.95188374,102510.0,102500.0,0.29068899]
["bitfinex","BTCUSD",1750584460758,0.75339393,102510.0,102500.0,0.29068899]
["bitfinex","BTCUSD",1750584460976,0.7631485,102510.0,102500.0,0.29068899]
["bitfinex","BTCUSD",1750584461187,0.43877451,102510.0,102500.0,0.29068899]
["bitfinex","BTCUSD",1750584461420,0.75339393,102510.0,102500.0,0.29068899]
["bitfinex","BTCUSD",1750584461638,0.77290336,102510.0,102500.0,0.29068899]
["bitfinex","BTCUSD",1750584461867,1.27287169,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750584462293,1.40135062,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1750584462512,0.33413066,102500.0,102490.0,0.16223704]
["bitfinex","BTCUSD",1750584462732,0.51949737,102500.0,102480.0,0.28973198]
["bitfinex","BTCUSD",1750584462954,0.01951295,102490.0,102480.0,0.46125198]
["bitfinex","BTCUSD",1750584463198,0.01951295,102490.0,102480.0,0.0322]
["bitfinex","BTCUSD",1750584463199,0.5390302,102490.0,102480.0,0.0322]
["bitfinex","BTCUSD",1750584463409,0.22441078,102490.0,102480.0,0.01951571]
["bitfinex","BTCUSD",1750584463628,0.54412313,102490.0,102480.0,0.01951571]
["bitfinex","BTCUSD",1750584463838,0.35873919,102490.0,102480.0,0.21467574]
["bitfinex","BTCUSD",1750584464312,0.34898215,102490.0,102480.0,0.30083812]
["bitfinex","BTCUSD",1750584464529,0.34898215,102490.0,102480.0,0.31759565]
["bitfinex","BTCUSD",1750584464737,0.34898215,102490.0,102480.0,0.31154859]
["bitfinex","BTCUSD",1750584464951,0.34898215,102490.0,102480.0,0.30179107]
["bitfinex","BTCUSD",1750584465154,0.35973919,102490.0,102480.0,0.30679107]
["bitfinex","BTCUSD",1750584465581,0.34998215,102490.0,102480.0,0.31654793]
["bitfinex","BTCUSD",1750584465808,0.3597391,102490.0,102480.0,0.30679069]
["bitfinex","BTCUSD",1750584466362,0.02560588,102490.0,102480.0,0.30679069]
["bitfinex","BTCUSD",1750584466572,0.3402253,102490.0,102480.0,0.31654802]
["bitfinex","BTCUSD",1750584466818,0.03536273,102490.0,102480.0,0.31654812]
["bitfinex","BTCUSD",1750584467212,0.34998215,102490.0,102480.0,0.48786812]
["bitfinex","BTCUSD",1750584467845,0.34998206,102490.0,102480.0,0.48786764]
["bitfinex","BTCUSD",1750584468474,0.35973891,102490.0,102480.0,0.47811031]
["bitfinex","BTCUSD",1750584469032,0.36949586,102490.0,102480.0,0.46835288]
["bitfinex","BTCUSD",1750584469307,0.34998206,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584469699,0.33046873,102490.0,102480.0,0.54546316]
["bitfinex","BTCUSD",1750584470093,0.3402253,102490.0,102480.0,0.54546316]
["bitfinex","BTCUSD",1750584470266,0.01584931,102490.0,102480.0,0.54546316]
["bitfinex","BTCUSD",1750584470641,0.3402253,102490.0,102480.0,0.54546316]
["bitfinex","BTCUSD",1750584471050,0.02560588,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584471255,0.3402253,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584471463,0.33046873,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584471671,0.02560578,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584471881,0.33046873,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584472090,0.3402253,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584472512,0.02560588,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584473144,0.02560597,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584473354,0.34022539,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584474993,0.33046873,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584475400,0.00609293,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584475580,0.01584931,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584475819,0.02560597,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584476023,0.01584931,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584476225,0.00609293,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584476640,0.01584921,102490.0,102480.0,0.47811021]
["bitfinex","BTCUSD",1750584477907,0.00609293,102490.0,102480.0,0.88799948]
["bitfinex","BTCUSD",1750584478325,0.00609293,102490.0,102480.0,0.98327841]
["bitfinex","BTCUSD",1750584478789,0.00609293,102490.0,102480.0,0.30679021]
["bitfinex","BTCUSD",1750584478996,0.33046863,102490.0,102480.0,0.47695021]
["bitfinex","BTCUSD",1750584479605,0.34998196,102490.0,102480.0,0.41483803]
["bitfinex","BTCUSD",1750584479812,0.34998196,102490.0,102480.0,0.42459574]
["bitfinex","BTCUSD",1750584480013,0.34998196,102490.0,102480.0,0.43435336]
["bitfinex","BTCUSD",1750584480217,0.3402252,102490.0,102480.0,0.44411088]
["bitfinex","BTCUSD",1750584480417,0.3402252,102490.0,102480.0,0.45386831]
["bitfinex","BTCUSD",1750584480625,0.35973881,102490.0,102480.0,0.43435336]
["bitfinex","BTCUSD",1750584481038,0.34998186,102490.0,102480.0,0.45386831]
["bitfinex","BTCUSD",1750584481278,0.34998186,102490.0,102480.0,0.48396764]
["bitfinex","BTCUSD",1750584481476,0.34998186,102490.0,102480.0,0.5519064]
["bitfinex","BTCUSD",1750584481681,0.03536244,102490.0,102480.0,0.5519064]
["bitfinex","BTCUSD",1750584481885,0.03536244,102490.0,102480.0,0.48396764]
["bitfinex","BTCUSD",1750584482301,0.02560578,102490.0,102480.0,0.48392764]
["bitfinex","BTCUSD",1750584482508,0.03536244,102490.0,102480.0,0.48392764]
["bitfinex","BTCUSD",1750584482717,0.05487624,102490.0,102480.0,0.46441288]
["bitfinex","BTCUSD",1750584482929,0.05487624,102490.0,102480.0,0.43431336]
["bitfinex","BTCUSD",1750584482930,0.35973938,102490.0,102480.0,0.43431336]
["bitfinex","BTCUSD",1750584483133,0.35973938,102490.0,102480.0,0.19859581]
["bitfinex","BTCUSD",1750584483134,0.55488036,102490.0,102480.0,0.19859581]
["bitfinex","BTCUSD",1750584483348,0.54512379,102490.0,102480.0,0.018758]
["bitfinex","BTCUSD",1750584483550,1.00174606,102490.0,102480.0,0.17904]
["bitfinex","BTCUSD",1750584484406,1.00074606,102490.0,102480.0,0.17404]
["bitfinex","BTCUSD",1750584484811,1.00074606,102490.0,102480.0,0.17004]
["bitfinex","BTCUSD",1750584485019,0.96964606,102490.0,102480.0,0.17004]
["bitfinex","BTCUSD",1750584485226,0.96964606,102490.0,102480.0,0.17104]
["bitfinex","BTCUSD",1750584485639,0.96964606,102490.0,102480.0,0.180798]
["bitfinex","BTCUSD",1750584486060,0.96964606,102490.0,102480.0,0.213698]
["bitfinex","BTCUSD",1750584486061,0.77916102,102490.0,102480.0,0.213698]
["bitfinex","BTCUSD",1750584486264,0.77916102,102490.0,102480.0,0.24847505]
["bitfinex","BTCUSD",1750584487668,0.77916102,102490.0,102480.0,0.21557505]
["bitfinex","BTCUSD",1750584487866,0.78891797,102490.0,102480.0,0.26799086]
["bitfinex","BTCUSD",1750584488104,0.78891797,102490.0,102480.0,0.26799095]
["bitfinex","BTCUSD",1750584488315,0.78891797,102490.0,102480.0,0.27967505]
["bitfinex","BTCUSD",1750584488533,0.78891797,102490.0,102480.0,0.24847505]
["bitfinex","BTCUSD",1750584488907,0.78891797,102490.0,102480.0,0.20394]
["bitfinex","BTCUSD",1750584489144,0.78891797,102490.0,102480.0,0.17104]
["bitfinex","BTCUSD",1750584490184,0.78891797,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750584490390,0.82041797,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750584491857,0.98629628,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750584492694,1.01709628,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750584492904,1.31709628,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750584493118,1.28629628,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750584493333,0.95479628,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750584493559,0.64017686,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750584493775,0.98699628,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750584493988,0.20491803,102480.0,102470.0,0.25313802]
["bitfinex","BTCUSD",1750584494196,0.51953745,102480.0,102470.0,0.25313802]
["bitfinex","BTCUSD",1750584494402,0.51953745,102480.0,102470.0,0.24337917]
["bitfinex","BTCUSD",1750584494611,0.51953745,102480.0,102470.0,0.23362022]
["bitfinex","BTCUSD",1750584494860,0.51953745,102480.0,102470.0,0.06434022]
["bitfinex","BTCUSD",1750584495075,0.51953745,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584495707,0.64631638,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584495924,0.67721638,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584496145,1.6791958,102480.0,102470.0,0.00024022]
["bitfinex","BTCUSD",1750584496803,1.6791958,102480.0,102470.0,0.00124022]
["bitfinex","BTCUSD",1750584497234,1.8291958,102480.0,102470.0,0.00124022]
["bitfinex","BTCUSD",1750584497459,2.02859918,102480.0,102470.0,0.00124022]
["bitfinex","BTCUSD",1750584497886,1.36943696,102480.0,102470.0,0.00124022]
["bitfinex","BTCUSD",1750584498142,0.64019696,102480.0,102470.0,0.00124022]
["bitfinex","BTCUSD",1750584498354,0.95481638,102480.0,102470.0,0.03254022]
["bitfinex","BTCUSD",1750584499012,0.95481638,102480.0,102470.0,0.00124022]
["bitfinex","BTCUSD",1750584499235,1.03367638,102480.0,102470.0,0.00124022]
["bitfinex","BTCUSD",1750584499476,1.00217638,102480.0,102470.0,0.00124022]
["bitfinex","BTCUSD",1750584500843,1.00217638,102480.0,102470.0,0.03354022]
["bitfinex","BTCUSD",1750584501540,1.00217638,102480.0,102470.0,0.06384022]
["bitfinex","BTCUSD",1750584501753,0.72658749,102480.0,102470.0,0.25901929]
["bitfinex","BTCUSD",1750584502018,0.42172588,102480.0,102470.0,0.2785369]
["bitfinex","BTCUSD",1750584502257,0.56952591,102480.0,102470.0,0.07359917]
["bitfinex","BTCUSD",1750584502466,0.38412388,102480.0,102470.0,0.28829547]
["bitfinex","BTCUSD",1750584502682,0.3646075,102480.0,102470.0,0.29805394]
["bitfinex","BTCUSD",1750584502897,0.3646073,102480.0,102470.0,0.55719345]
["bitfinex","BTCUSD",1750584503108,0.01485007,102480.0,102470.0,0.55719345]
["bitfinex","BTCUSD",1750584503543,0.00509293,102480.0,102470.0,0.55719345]
["bitfinex","BTCUSD",1750584503776,0.00509293,102480.0,102470.0,0.87181287]
["bitfinex","BTCUSD",1750584503991,0.01951266,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750584504192,0.01951266,102490.0,102480.0,0.38130273]
["bitfinex","BTCUSD",1750584504824,0.00975619,102490.0,102480.0,0.38130273]
["bitfinex","BTCUSD",1750584505066,0.02896896,102490.0,102480.0,0.38130273]
["bitfinex","BTCUSD",1750584505268,0.00509293,102500.0,102490.0,0.28461097]
["bitfinex","BTCUSD",1750584505477,0.00509293,102500.0,102490.0,0.86438024]
["bitfinex","BTCUSD",1750584506349,0.00509293,102500.0,102490.0,0.54976082]
["bitfinex","BTCUSD",1750584506989,0.00509293,102500.0,102490.0,0.86438024]
["bitfinex","BTCUSD",1750584507588,0.00509293,102500.0,102490.0,0.86738024]
["bitfinex","BTCUSD",1750584508279,0.00509293,102500.0,102490.0,0.45749097]
["bitfinex","BTCUSD",1750584508702,0.00509293,102500.0,102490.0,0.77211039]
["bitfinex","BTCUSD",1750584508931,0.00509293,102500.0,102490.0,0.77411039]
["bitfinex","BTCUSD",1750584509847,0.4239272,102510.0,102500.0,0.28458909]
["bitfinex","BTCUSD",1750584510295,0.4239272,102510.0,102500.0,0.59920851]
["bitfinex","BTCUSD",1750584510508,0.4239272,102510.0,102500.0,0.69447836]
["bitfinex","BTCUSD",1750584510722,0.4239272,102510.0,102500.0,0.78975729]
["bitfinex","BTCUSD",1750584511149,0.4239272,102510.0,102500.0,0.79065219]
["bitfinex","BTCUSD",1750584511569,0.4239272,102510.0,102500.0,0.47603277]
["bitfinex","BTCUSD",1750584512619,0.4239272,102510.0,102500.0,0.79065219]
["bitfinex","BTCUSD",1750584512827,0.4239272,102510.0,102500.0,0.47603277]
["bitfinex","BTCUSD",1750584513040,0.4239272,102510.0,102500.0,0.38076292]
["bitfinex","BTCUSD",1750584513235,0.4239272,102510.0,102500.0,0.37832292]
["bitfinex","BTCUSD",1750584514292,0.4239272,102510.0,102500.0,0.45292399]
["bitfinex","BTCUSD",1750584515124,0.4239272,102510.0,102500.0,0.76754341]
["bitfinex","BTCUSD",1750584515335,0.4239272,102510.0,102500.0,0.86282234]
["bitfinex","BTCUSD",1750584515536,0.4239272,102510.0,102500.0,0.95809219]
["bitfinex","BTCUSD",1750584521617,0.26871547,102510.0,102500.0,0.97263304]
["bitfinex","BTCUSD",1750584522989,0.26871547,102510.0,102500.0,0.65801362]
["bitfinex","BTCUSD",1750584523359,0.26871547,102510.0,102500.0,0.97263304]
["bitfinex","BTCUSD",1750584525290,0.26871547,102510.0,102500.0,0.65801362]
["bitfinex","BTCUSD",1750584525502,0.26871547,102510.0,102500.0,0.97263304]
["bitfinex","BTCUSD",1750584526465,0.26871547,102510.0,102500.0,0.64319277]
["bitfinex","BTCUSD",1750584526675,0.26871547,102510.0,102500.0,0.95781219]
["bitfinex","BTCUSD",1750584527008,0.26871547,102510.0,102500.0,0.64319277]
["bitfinex","BTCUSD",1750584527477,0.26871547,102510.0,102500.0,0.97235304]
["bitfinex","BTCUSD",1750584529226,0.26871547,102510.0,102500.0,0.97635304]
["bitfinex","BTCUSD",1750584529651,0.26971547,102510.0,102500.0,0.98335304]
["bitfinex","BTCUSD",1750584530553,0.26971547,102510.0,102500.0,0.81375304]
["bitfinex","BTCUSD",1750584530921,0.26971547,102510.0,102500.0,0.98323304]
["bitfinex","BTCUSD",1750584531122,0.26971547,102510.0,102500.0,0.98319304]
["bitfinex","BTCUSD",1750584532222,0.26971547,102510.0,102500.0,0.81375304]
["bitfinex","BTCUSD",1750584532396,0.26971547,102510.0,102500.0,0.49913362]
["bitfinex","BTCUSD",1750584532578,0.26971547,102510.0,102500.0,0.98307304]
["bitfinex","BTCUSD",1750584533435,0.26971547,102510.0,102500.0,0.49913362]
["bitfinex","BTCUSD",1750584533644,0.26971547,102510.0,102500.0,0.98303304]
["bitfinex","BTCUSD",1750584534659,0.26971547,102510.0,102500.0,0.81375304]
["bitfinex","BTCUSD",1750584534808,0.26971547,102510.0,102500.0,0.98299304]
["bitfinex","BTCUSD",1750584537096,0.08251551,102510.0,102500.0,0.98299304]
["bitfinex","BTCUSD",1750584539033,0.08251551,102510.0,102500.0,0.66837362]
["bitfinex","BTCUSD",1750584539262,0.08251551,102510.0,102500.0,0.98299304]
["bitfinex","BTCUSD",1750584541486,0.08251551,102510.0,102500.0,0.66837362]
["bitfinex","BTCUSD",1750584541690,0.08251551,102510.0,102500.0,0.88772319]
["bitfinex","BTCUSD",1750584541891,0.08251551,102510.0,102500.0,0.71848319]
["bitfinex","BTCUSD",1750584542097,0.08251551,102510.0,102500.0,0.52832292]
["bitfinex","BTCUSD",1750584542610,0.08251551,102510.0,102500.0,0.54286377]
["bitfinex","BTCUSD",1750584543041,0.08251551,102510.0,102500.0,0.49832292]
["bitfinex","BTCUSD",1750584543244,0.24559601,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750584543420,0.07125333,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750584543952,0.0615,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750584544517,0.06159101,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750584544684,9.101e-05,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750584544887,0.06169101,102520.0,102510.0,0.31963704]
["bitfinex","BTCUSD",1750584545101,0.07144434,102520.0,102510.0,0.30012781]
["bitfinex","BTCUSD",1750584545305,0.39581719,102520.0,102510.0,0.39756719]
["bitfinex","BTCUSD",1750584545474,0.07244434,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584545685,0.06269101,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584545902,0.00109101,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584546132,0.00109101,102520.0,102510.0,0.49783704]
["bitfinex","BTCUSD",1750584548245,0.00109101,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584550044,0.00109101,102520.0,102510.0,0.43396719]
["bitfinex","BTCUSD",1750584550626,0.00109101,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584558336,0.01084434,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584558573,0.08259777,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584559282,0.40697081,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584559487,0.39721719,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584559711,0.40697081,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584560112,0.06135139,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584560256,0.09235139,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584560939,0.08259777,102520.0,102510.0,0.40256719]
["bitfinex","BTCUSD",1750584561475,0.07284434,102520.0,102510.0,0.48308755]
["bitfinex","BTCUSD",1750584561684,0.03209101,102520.0,102510.0,0.48308755]
["bitfinex","BTCUSD",1750584561889,0.00109101,102520.0,102510.0,0.48308755]
["bitfinex","BTCUSD",1750584564412,0.00109101,102520.0,102510.0,0.54458755]
["bitfinex","BTCUSD",1750584566929,0.00109101,102520.0,102510.0,0.85920697]
["bitfinex","BTCUSD",1750584567552,0.00109101,102520.0,102510.0,0.54458755]
["bitfinex","BTCUSD",1750584571486,0.00109101,102520.0,102510.0,0.63986648]
["bitfinex","BTCUSD",1750584571619,0.00109101,102520.0,102510.0,0.9544859]
["bitfinex","BTCUSD",1750584572238,0.00109101,102520.0,102510.0,0.63986648]
["bitfinex","BTCUSD",1750584572439,0.00109101,102520.0,102510.0,0.9544859]
["bitfinex","BTCUSD",1750584572647,0.00109101,102520.0,102510.0,0.96902675]
["bitfinex","BTCUSD",1750584579607,0.00109101,102520.0,102510.0,0.37408697]
["bitfinex","BTCUSD",1750584579817,0.03369101,102520.0,102510.0,0.40244719]
["bitfinex","BTCUSD",1750584583341,0.00109101,102520.0,102510.0,0.40244719]
["bitfinex","BTCUSD",1750584584318,0.00109101,102520.0,102510.0,0.23336719]
["bitfinex","BTCUSD",1750584584521,0.00109101,102520.0,102510.0,0.40244719]
["bitfinex","BTCUSD",1750584585803,0.00109101,102520.0,102510.0,0.23336719]
["bitfinex","BTCUSD",1750584585959,0.03129101,102520.0,102510.0,0.40244719]
["bitfinex","BTCUSD",1750584589513,0.03638394,102520.0,102510.0,0.40244719]
["bitfinex","BTCUSD",1750584589734,0.00618394,102520.0,102510.0,0.40244719]
["bitfinex","BTCUSD",1750584591573,0.00618394,102520.0,102510.0,0.41382001]
["bitfinex","BTCUSD",1750584591773,0.00618394,102520.0,102510.0,0.40244719]
["bitfinex","BTCUSD",1750584592197,0.40411021,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584592395,0.08949079,102520.0,102510.0,0.23336719]
["bitfinex","BTCUSD",1750584592599,0.44318583,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584593749,0.12856641,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584593960,0.11881279,102520.0,102510.0,0.46385667]
["bitfinex","BTCUSD",1750584594162,0.43343221,102520.0,102510.0,0.46385667]
["bitfinex","BTCUSD",1750584594363,0.43343231,102520.0,102510.0,0.46385667]
["bitfinex","BTCUSD",1750584594554,0.42367869,102520.0,102510.0,0.46385667]
["bitfinex","BTCUSD",1750584594777,0.42367869,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584594986,0.43343221,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584595403,0.39435669,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584596448,0.40411012,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584596660,0.0894907,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584596869,0.41386374,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584597696,0.40411012,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584598312,0.41386374,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584598514,0.40411012,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584599339,0.37341012,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584600373,0.36365669,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584600614,0.1010447,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584600821,0.40591031,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584601245,0.08153727,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584601476,0.07178394,102520.0,102510.0,0.40240719]
["bitfinex","BTCUSD",1750584601715,0.07178394,102520.0,102510.0,0.009]
["bitfinex","BTCUSD",1750584601716,6.06089368,102520.0,102510.0,0.009]
["bitfinex","BTCUSD",1750584601963,5.10101124,102500.0,102490.0,0.22441116]
["bitfinex","BTCUSD",1750584602217,5.45788618,102500.0,102490.0,0.38365469]
["bitfinex","BTCUSD",1750584602442,5.45788618,102500.0,102490.0,0.39341135]
["bitfinex","BTCUSD",1750584602658,5.13351095,102500.0,102490.0,0.4129243]
["bitfinex","BTCUSD",1750584602869,5.43837485,102500.0,102490.0,0.4129243]
["bitfinex","BTCUSD",1750584603095,5.44037485,102500.0,102490.0,0.4299243]
["bitfinex","BTCUSD",1750584603307,5.44037485,102500.0,102490.0,0.24116792]
["bitfinex","BTCUSD",1750584603308,5.45988637,102500.0,102490.0,0.24116792]
["bitfinex","BTCUSD",1750584603747,5.45888637,102500.0,102490.0,0.23716792]
["bitfinex","BTCUSD",1750584603965,5.44913047,102500.0,102490.0,0.24892382]
["bitfinex","BTCUSD",1750584604182,5.45888628,102500.0,102490.0,0.23916744]
["bitfinex","BTCUSD",1750584604417,5.46864228,102500.0,102490.0,0.21965478]
["bitfinex","BTCUSD",1750584604638,5.9588726,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1750584604861,6.2988726,102500.0,102490.0,0.01475704]
["bitfinex","BTCUSD",1750584605072,6.2988726,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1750584605513,5.46152304,102500.0,102490.0,0.22941116]
["bitfinex","BTCUSD",1750584605762,5.99440898,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1750584605998,5.98465327,102500.0,102490.0,0.01475685]
["bitfinex","BTCUSD",1750584606218,5.98465327,102500.0,102490.0,0.01475695]
["bitfinex","BTCUSD",1750584606458,5.78953132,102500.0,102490.0,0.0245138]
["bitfinex","BTCUSD",1750584606684,5.78953132,102500.0,102490.0,0.01475695]
["bitfinex","BTCUSD",1750584606912,5.77977523,102500.0,102490.0,0.22941144]
["bitfinex","BTCUSD",1750584607132,5.79928675,102500.0,102490.0,0.21965478]
["bitfinex","BTCUSD",1750584607409,6.30902812,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1750584607637,5.40075543,102500.0,102490.0,0.21965431]
["bitfinex","BTCUSD",1750584607937,0.65561942,102500.0,102490.0,0.29131097]
["bitfinex","BTCUSD",1750584610270,0.341,102500.0,102490.0,0.3865899]
["bitfinex","BTCUSD",1750584610528,0.001,102500.0,102490.0,0.3865899]
["bitfinex","BTCUSD",1750584610741,0.31561942,102500.0,102490.0,0.3865899]
["bitfinex","BTCUSD",1750584610963,0.65561942,102500.0,102490.0,0.3865899]
["bitfinex","BTCUSD",1750584611378,0.65561942,102500.0,102490.0,0.47147297]
["bitfinex","BTCUSD",1750584611587,0.65561942,102500.0,102490.0,0.3865899]
["bitfinex","BTCUSD",1750584612662,0.001,102500.0,102490.0,0.40113075]
["bitfinex","BTCUSD",1750584614222,0.001,102500.0,102490.0,0.44809075]
["bitfinex","BTCUSD",1750584614443,0.08794095,102510.0,102500.0,0.22438909]
["bitfinex","BTCUSD",1750584614661,0.08794095,102510.0,102500.0,0.55026802]
["bitfinex","BTCUSD",1750584614888,0.00518394,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750584615112,0.31471043,102520.0,102510.0,0.28596719]
["bitfinex","BTCUSD",1750584616266,0.31871043,102520.0,102510.0,0.28696719]
["bitfinex","BTCUSD",1750584616910,0.32071043,102520.0,102510.0,0.28696719]
["bitfinex","BTCUSD",1750584619633,0.00609101,102520.0,102510.0,0.28696719]
["bitfinex","BTCUSD",1750584619836,0.00609101,102520.0,102510.0,0.462599]
["bitfinex","BTCUSD",1750584620268,0.00609101,102520.0,102510.0,0.47713985]
["bitfinex","BTCUSD",1750584620693,0.00409101,102520.0,102510.0,0.47713985]
["bitfinex","BTCUSD",1750584621127,0.00409101,102520.0,102510.0,0.79175927]
["bitfinex","BTCUSD",1750584621576,9.101e-05,102520.0,102510.0,0.79075927]
["bitfinex","BTCUSD",1750584622015,0.00109101,102520.0,102510.0,0.79575927]
["bitfinex","BTCUSD",1750584622230,0.00109101,102520.0,102510.0,0.69705985]
["bitfinex","BTCUSD",1750584624173,0.00109101,102520.0,102510.0,1.01167927]
["bitfinex","BTCUSD",1750584627166,0.00109101,102520.0,102510.0,0.69705985]
["bitfinex","BTCUSD",1750584628048,0.00109101,102520.0,102510.0,1.01167927]
["bitfinex","BTCUSD",1750584631733,0.00109101,102520.0,102510.0,0.69705985]
["bitfinex","BTCUSD",1750584631960,0.00109101,102520.0,102510.0,0.61662697]
["bitfinex","BTCUSD",1750584632184,0.31571043,102520.0,102510.0,0.40078697]
["bitfinex","BTCUSD",1750584632417,0.31571043,102520.0,102510.0,0.56966697]
["bitfinex","BTCUSD",1750584633087,0.31571043,102520.0,102510.0,0.49352612]
["bitfinex","BTCUSD",1750584633508,0.31571043,102520.0,102510.0,0.52402612]
["bitfinex","BTCUSD",1750584633943,0.31571043,102520.0,102510.0,0.56158887]
["bitfinex","BTCUSD",1750584634155,0.31571043,102520.0,102510.0,0.59168887]
["bitfinex","BTCUSD",1750584635604,0.00109101,102520.0,102510.0,0.59168887]
["bitfinex","BTCUSD",1750584635814,0.31571043,102520.0,102510.0,0.59168887]
["bitfinex","BTCUSD",1750584636647,0.00109101,102520.0,102510.0,0.56158887]
["bitfinex","BTCUSD",1750584636808,0.31571043,102520.0,102510.0,0.56158887]
["bitfinex","BTCUSD",1750584637040,0.31571043,102520.0,102510.0,0.59168887]
["bitfinex","BTCUSD",1750584637593,0.00109101,102520.0,102510.0,0.59168887]
["bitfinex","BTCUSD",1750584639479,0.00109101,102520.0,102510.0,0.60622972]
["bitfinex","BTCUSD",1750584639700,0.00109101,102520.0,102510.0,0.92084914]
["bitfinex","BTCUSD",1750584640120,0.00109101,102520.0,102510.0,0.60622972]
["bitfinex","BTCUSD",1750584641198,0.00109101,102520.0,102510.0,0.56866697]
["bitfinex","BTCUSD",1750584643233,0.00109101,102520.0,102510.0,0.88328639]
["bitfinex","BTCUSD",1750584643458,0.00109101,102520.0,102510.0,0.56866697]
["bitfinex","BTCUSD",1750584643679,0.00109101,102520.0,102510.0,0.88328639]
["bitfinex","BTCUSD",1750584645915,0.00109101,102520.0,102510.0,0.56866697]
["bitfinex","BTCUSD",1750584646140,0.00109101,102520.0,102510.0,0.59188442]
["bitfinex","BTCUSD",1750584647456,0.00109101,102520.0,102510.0,0.42300442]
["bitfinex","BTCUSD",1750584647671,0.00109101,102520.0,102510.0,0.63876442]
["bitfinex","BTCUSD",1750584648081,0.00109101,102520.0,102510.0,0.61554697]
["bitfinex","BTCUSD",1750584654082,9.101e-05,102520.0,102510.0,0.61254697]
["bitfinex","BTCUSD",1750584654564,9.101e-05,102520.0,102510.0,0.61454697]
["bitfinex","BTCUSD",1750584654768,9.101e-05,102520.0,102510.0,0.61754697]
["bitfinex","BTCUSD",1750584662359,0.07723377,102530.0,102520.0,0.2568453]
["bitfinex","BTCUSD",1750584662578,0.07728059,102530.0,102520.0,0.43252791]
["bitfinex","BTCUSD",1750584662799,4.682e-05,102530.0,102520.0,0.46362791]
["bitfinex","BTCUSD",1750584663709,0.31466624,102530.0,102520.0,0.43452791]
["bitfinex","BTCUSD",1750584664142,0.31466624,102530.0,102520.0,0.40202791]
["bitfinex","BTCUSD",1750584664351,0.31466624,102530.0,102520.0,0.40402791]
["bitfinex","BTCUSD",1750584665398,4.682e-05,102530.0,102520.0,0.40402791]
["bitfinex","BTCUSD",1750584665602,0.31466624,102530.0,102520.0,0.40402791]
["bitfinex","BTCUSD",1750584665815,0.31466624,102530.0,102520.0,0.32362423]
["bitfinex","BTCUSD",1750584666031,0.39657129,102530.0,102520.0,0.21859178]
["bitfinex","BTCUSD",1750584666259,0.39657129,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584667101,0.39608011,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584667964,0.38632754,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584668167,0.38632754,102530.0,102520.0,0.45827701]
["bitfinex","BTCUSD",1750584668588,0.38632754,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584669424,0.4024,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584669709,0.72677199,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584669892,0.71701942,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584670100,0.7267719,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584670320,0.74627733,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584670953,0.75603028,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584671167,0.74627723,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584672255,0.75603018,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584672467,5.79627723,102530.0,102520.0,0.3971053]
["bitfinex","BTCUSD",1750584672686,5.80603028,102530.0,102520.0,0.38735178]
["bitfinex","BTCUSD",1750584672904,5.81578342,102530.0,102520.0,0.38735178]
["bitfinex","BTCUSD",1750584673122,5.81578342,102530.0,102520.0,0.39710549]
["bitfinex","BTCUSD",1750584673333,5.80603018,102530.0,102520.0,0.40685901]
["bitfinex","BTCUSD",1750584673563,5.80603075,102530.0,102520.0,0.38735197]
["bitfinex","BTCUSD",1750584673778,5.58003879,102530.0,102520.0,0.39710587]
["bitfinex","BTCUSD",1750584674000,5.54102746,102530.0,102520.0,0.47583394]
["bitfinex","BTCUSD",1750584674246,0.31461942,102530.0,102520.0,0.47583394]
["bitfinex","BTCUSD",1750584674482,5.36976854,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1750584674733,5.37023688,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1750584674972,5.37998831,102540.0,102530.0,0.29141294]
["bitfinex","BTCUSD",1750584675220,0.00561746,102540.0,102530.0,0.35421294]
["bitfinex","BTCUSD",1750584675455,0.32023688,102540.0,102530.0,0.35421294]
["bitfinex","BTCUSD",1750584675916,0.32023688,102540.0,102530.0,0.44949187]
["bitfinex","BTCUSD",1750584676400,0.32123688,102540.0,102530.0,0.44949187]
["bitfinex","BTCUSD",1750584677039,0.32123688,102540.0,102530.0,0.38240235]
["bitfinex","BTCUSD",1750584677981,0.00661746,102540.0,102530.0,0.38240235]
["bitfinex","BTCUSD",1750584678203,0.00661746,102540.0,102530.0,0.3969432]
["bitfinex","BTCUSD",1750584679720,0.00661746,102540.0,102530.0,0.5656632]
["bitfinex","BTCUSD",1750584680354,0.00151834,102540.0,102530.0,0.88028262]
["bitfinex","BTCUSD",1750584680569,0.00151834,102540.0,102530.0,0.97555247]
["bitfinex","BTCUSD",1750584681253,0.00151834,102540.0,102530.0,1.02555247]
["bitfinex","BTCUSD",1750584681916,0.00151834,102540.0,102530.0,1.08652921]
["bitfinex","BTCUSD",1750584682344,0.00051834,102540.0,102530.0,1.03652921]
["bitfinex","BTCUSD",1750584682578,0.00051834,102540.0,102530.0,1.08852921]
["bitfinex","BTCUSD",1750584683004,0.00051834,102540.0,102530.0,1.08652921]
["bitfinex","BTCUSD",1750584683227,0.00051834,102540.0,102530.0,1.09352921]
["bitfinex","BTCUSD",1750584683228,0.00151834,102540.0,102530.0,1.09352921]
["bitfinex","BTCUSD",1750584683441,0.00151834,102540.0,102530.0,1.12327074]
["bitfinex","BTCUSD",1750584683883,0.31613776,102540.0,102530.0,0.38940235]
["bitfinex","BTCUSD",1750584684074,0.31613776,102540.0,102530.0,0.56008235]
["bitfinex","BTCUSD",1750584684317,0.00151834,102540.0,102530.0,0.56008235]
["bitfinex","BTCUSD",1750584684529,0.00151834,102540.0,102530.0,0.5726232]
["bitfinex","BTCUSD",1750584684949,0.00151834,102540.0,102530.0,0.5776232]
["bitfinex","BTCUSD",1750584685131,0.00151834,102540.0,102530.0,0.6677667]
["bitfinex","BTCUSD",1750584687575,0.00151834,102540.0,102530.0,0.4990867]
["bitfinex","BTCUSD",1750584687791,0.00151834,102540.0,102530.0,0.6677667]
["bitfinex","BTCUSD",1750584689182,0.00151834,102540.0,102530.0,0.98238612]
["bitfinex","BTCUSD",1750584689397,0.00151834,102540.0,102530.0,1.07922612]
["bitfinex","BTCUSD",1750584690073,0.00151834,102540.0,102530.0,0.6244632]
["bitfinex","BTCUSD",1750584690281,0.31613776,102540.0,102530.0,0.6244632]
["bitfinex","BTCUSD",1750584692417,0.31613776,102540.0,102530.0,0.5929632]
["bitfinex","BTCUSD",1750584692624,0.31613776,102540.0,102530.0,0.5616232]
["bitfinex","BTCUSD",1750584694402,0.31613776,102540.0,102530.0,0.5147832]
["bitfinex","BTCUSD",1750584694616,0.31613776,102540.0,102530.0,0.6368967]
["bitfinex","BTCUSD",1750584694831,0.31613776,102540.0,102530.0,0.6679967]
["bitfinex","BTCUSD",1750584700412,0.31613776,102540.0,102530.0,0.21681799]
["bitfinex","BTCUSD",1750584700413,0.67100871,102540.0,102530.0,0.21681799]
["bitfinex","BTCUSD",1750584700707,1.05211205,102540.0,102530.0,0.39521085]
["bitfinex","BTCUSD",1750584700932,0.34661718,102540.0,102530.0,0.41471609]
["bitfinex","BTCUSD",1750584701152,0.6612366,102540.0,102530.0,0.57269502]
["bitfinex","BTCUSD",1750584701372,0.6612366,102540.0,102530.0,0.56769502]
["bitfinex","BTCUSD",1750584701595,0.6602366,102540.0,102530.0,0.56069502]
["bitfinex","BTCUSD",1750584701824,0.6602366,102540.0,102530.0,0.63994825]
["bitfinex","BTCUSD",1750584702060,0.6602366,102540.0,102530.0,0.49999502]
["bitfinex","BTCUSD",1750584702945,0.6602366,102540.0,102530.0,0.50199502]
["bitfinex","BTCUSD",1750584703380,0.67156681,102540.0,102530.0,0.50199502]
["bitfinex","BTCUSD",1750584703596,0.6602366,102540.0,102530.0,0.33335502]
["bitfinex","BTCUSD",1750584703816,0.6602366,102540.0,102530.0,0.50195502]
["bitfinex","BTCUSD",1750584704690,0.6602366,102540.0,102530.0,0.57588425]
["bitfinex","BTCUSD",1750584706851,0.98460764,102540.0,102530.0,0.50195502]
["bitfinex","BTCUSD",1750584707084,1.02695917,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584707298,1.04752076,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584707517,1.05727267,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584707731,1.04752076,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584708161,1.01492076,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584708663,0.99541742,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584708881,0.98566589,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584709571,0.99541742,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584710027,0.680798,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584710248,0.67104647,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584710696,0.6807979,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584711789,0.69054962,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584712008,0.99541732,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584713817,1.00516904,102540.0,102530.0,0.40667609]
["bitfinex","BTCUSD",1750584714034,1.04542095,102540.0,102530.0,0.38717085]
["bitfinex","BTCUSD",1750584714245,1.04542095,102540.0,102530.0,0.39692342]
["bitfinex","BTCUSD",1750584714674,1.05517295,102540.0,102530.0,0.38717085]
["bitfinex","BTCUSD",1750584714905,1.07677295,102540.0,102530.0,0.21857085]
["bitfinex","BTCUSD",1750584715114,1.07677295,102540.0,102530.0,0.39692352]
["bitfinex","BTCUSD",1750584715324,1.07677295,102540.0,102530.0,0.38717085]
["bitfinex","BTCUSD",1750584715537,1.07677295,102540.0,102530.0,0.39692361]
["bitfinex","BTCUSD",1750584715775,1.07677295,102540.0,102530.0,0.38713085]
["bitfinex","BTCUSD",1750584715995,1.07677295,102540.0,102530.0,0.40663609]
["bitfinex","BTCUSD",1750584717058,6.33157097,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1750584717270,6.3023162,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1750584718138,6.3023162,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750584718347,6.33427178,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1750584718555,5.40950543,102530.0,102520.0,0.39290377]
["bitfinex","BTCUSD",1750584718762,5.39975257,102530.0,102520.0,0.39290377]
["bitfinex","BTCUSD",1750584719173,5.70461942,102530.0,102520.0,0.39290377]
["bitfinex","BTCUSD",1750584719375,5.7143719,102530.0,102520.0,0.39290377]
["bitfinex","BTCUSD",1750584719586,5.70461942,102530.0,102520.0,0.42610377]
["bitfinex","BTCUSD",1750584719787,0.65461942,102530.0,102520.0,0.45870377]
["bitfinex","BTCUSD",1750584720445,0.34,102530.0,102520.0,0.52408444]
["bitfinex","BTCUSD",1750584720656,0.65461942,102530.0,102520.0,0.52408444]
["bitfinex","BTCUSD",1750584721094,0.65461942,102530.0,102520.0,0.61936337]
["bitfinex","BTCUSD",1750584721294,0.34,102530.0,102520.0,0.63390422]
["bitfinex","BTCUSD",1750584723073,0.65461942,102530.0,102520.0,0.63390422]
["bitfinex","BTCUSD",1750584724895,0.31461942,102530.0,102520.0,0.63390422]
["bitfinex","BTCUSD",1750584725468,0.01132821,102540.0,102530.0,0.28522342]
["bitfinex","BTCUSD",1750584725834,0.01132821,102540.0,102530.0,0.36958076]
["bitfinex","BTCUSD",1750584725835,0.32594763,102540.0,102530.0,0.36958076]
["bitfinex","BTCUSD",1750584726702,0.33094763,102540.0,102530.0,0.36958076]
["bitfinex","BTCUSD",1750584726915,0.01632821,102540.0,102530.0,0.36958076]
["bitfinex","BTCUSD",1750584727125,0.33094763,102540.0,102530.0,0.36958076]
["bitfinex","BTCUSD",1750584727800,0.36026163,102540.0,102530.0,0.36958076]
["bitfinex","BTCUSD",1750584728210,0.37001306,102540.0,102530.0,0.28522342]
["bitfinex","BTCUSD",1750584728419,0.33094763,102540.0,102530.0,0.28522342]
["bitfinex","BTCUSD",1750584732605,0.01632821,102540.0,102530.0,0.38050235]
["bitfinex","BTCUSD",1750584733279,0.32013776,102540.0,102530.0,0.38050235]
["bitfinex","BTCUSD",1750584734580,0.32013776,102540.0,102530.0,0.38054235]
["bitfinex","BTCUSD",1750584735062,0.00551834,102540.0,102530.0,0.38054235]
["bitfinex","BTCUSD",1750584735274,0.00551834,102540.0,102530.0,0.47944454]
["bitfinex","BTCUSD",1750584735707,0.00351834,102540.0,102530.0,0.47944454]
["bitfinex","BTCUSD",1750584735922,0.00051834,102540.0,102530.0,0.47944454]
["bitfinex","BTCUSD",1750584736360,0.00051834,102540.0,102530.0,0.48144454]
["bitfinex","BTCUSD",1750584737051,0.00051834,102540.0,102530.0,0.3970832]
["bitfinex","BTCUSD",1750584737284,0.00051834,102540.0,102530.0,0.3990832]
["bitfinex","BTCUSD",1750584738310,0.31513776,102540.0,102530.0,0.3990832]
["bitfinex","BTCUSD",1750584738973,0.31513776,102540.0,102530.0,0.55298235]
["bitfinex","BTCUSD",1750584740632,0.00051834,102540.0,102530.0,0.5675232]
["bitfinex","BTCUSD",1750584740998,0.00051834,102540.0,102530.0,0.64573447]
["bitfinex","BTCUSD",1750584741638,0.00051834,102540.0,102530.0,0.5675232]
["bitfinex","BTCUSD",1750584741791,0.31513776,102540.0,102530.0,0.5675232]
["bitfinex","BTCUSD",1750584744067,0.00051834,102540.0,102530.0,0.5675232]
["bitfinex","BTCUSD",1750584745531,0.31513776,102540.0,102530.0,0.5675232]
["bitfinex","BTCUSD",1750584747825,0.00051834,102540.0,102530.0,0.5675232]
["bitfinex","BTCUSD",1750584748035,0.31513776,102540.0,102530.0,0.64573447]
["bitfinex","BTCUSD",1750584751960,0.64926052,102540.0,102530.0,0.00404]
["bitfinex","BTCUSD",1750584752176,0.69091262,102540.0,102530.0,0.38693085]
["bitfinex","BTCUSD",1750584752397,0.74182652,102540.0,102530.0,0.40643618]
["bitfinex","BTCUSD",1750584753064,0.75157881,102540.0,102530.0,0.37717799]
["bitfinex","BTCUSD",1750584753280,0.75157881,102540.0,102530.0,0.3946838]
["bitfinex","BTCUSD",1750584753496,0.75157881,102540.0,102530.0,0.38293104]
["bitfinex","BTCUSD",1750584753719,0.75157881,102540.0,102530.0,0.39268399]
["bitfinex","BTCUSD",1750584754181,0.9271213,102540.0,102530.0,4e-05]
["bitfinex","BTCUSD",1750584754409,1.06908023,102540.0,102530.0,4e-05]
["bitfinex","BTCUSD",1750584754833,6.11908023,102540.0,102530.0,4e-05]
["bitfinex","BTCUSD",1750584755706,0.20484666,102520.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584755958,0.86336089,102510.0,102500.0,0.16832]
["bitfinex","BTCUSD",1750584756201,0.70244846,102510.0,102500.0,0.20491785]
["bitfinex","BTCUSD",1750584756441,0.7122036,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584756715,0.90730651,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584756945,0.89755184,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584757176,5.94755184,102510.0,102500.0,0.00204]
["bitfinex","BTCUSD",1750584757416,5.75244893,102510.0,102500.0,0.01179609]
["bitfinex","BTCUSD",1750584757653,5.75244893,102510.0,102500.0,0.02155199]
["bitfinex","BTCUSD",1750584758135,5.75244893,102510.0,102500.0,0.02155209]
["bitfinex","BTCUSD",1750584758355,5.75244893,102510.0,102500.0,0.01179609]
["bitfinex","BTCUSD",1750584758576,5.75244893,102510.0,102500.0,0.02155209]
["bitfinex","BTCUSD",1750584758769,5.75244846,102510.0,102500.0,0.00204]
["bitfinex","BTCUSD",1750584759011,5.76220351,102510.0,102500.0,0.009796]
["bitfinex","BTCUSD",1750584759477,5.76220351,102510.0,102500.0,0.01955209]
["bitfinex","BTCUSD",1750584759686,5.77195865,102510.0,102500.0,0.21467404]
["bitfinex","BTCUSD",1750584759916,5.94755194,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584760348,5.73293884,102510.0,102500.0,0.21467394]
["bitfinex","BTCUSD",1750584760559,5.74269379,102510.0,102500.0,0.22442965]
["bitfinex","BTCUSD",1750584760778,5.75244893,102510.0,102500.0,0.21467394]
["bitfinex","BTCUSD",1750584760984,5.94755184,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584761626,5.94755184,102510.0,102500.0,0.0097959]
["bitfinex","BTCUSD",1750584761918,5.05,102510.0,102500.0,0.27540871]
["bitfinex","BTCUSD",1750584762134,0.62923884,102510.0,102500.0,0.27540871]
["bitfinex","BTCUSD",1750584762339,0.64874769,102510.0,102500.0,0.2341848]
["bitfinex","BTCUSD",1750584762553,0.64874759,102510.0,102500.0,0.20491785]
["bitfinex","BTCUSD",1750584762753,0.64874759,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584762754,5.71825721,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584762980,5.328467,102510.0,102500.0,0.00979609]
["bitfinex","BTCUSD",1750584763219,5.70850293,102510.0,102500.0,0.21467394]
["bitfinex","BTCUSD",1750584763435,5.71825807,102510.0,102500.0,0.23418546]
["bitfinex","BTCUSD",1750584763638,5.71825807,102510.0,102500.0,0.22442975]
["bitfinex","BTCUSD",1750584763848,5.71825807,102510.0,102500.0,0.23418546]
["bitfinex","BTCUSD",1750584764051,5.70850293,102510.0,102500.0,0.23418546]
["bitfinex","BTCUSD",1750584764258,5.73782893,102510.0,102500.0,0.22442975]
["bitfinex","BTCUSD",1750584764920,5.73782893,102510.0,102500.0,0.23418546]
["bitfinex","BTCUSD",1750584765265,5.73782893,102510.0,102500.0,0.23418537]
["bitfinex","BTCUSD",1750584765466,5.73782893,102510.0,102500.0,0.24394089]
["bitfinex","BTCUSD",1750584765730,0.029326,102510.0,102500.0,0.30370055]
["bitfinex","BTCUSD",1750584765955,0.34394542,102510.0,102500.0,0.36750055]
["bitfinex","BTCUSD",1750584766165,0.029326,102510.0,102500.0,0.36750055]
["bitfinex","BTCUSD",1750584766368,0.34394542,102510.0,102500.0,0.36750055]
["bitfinex","BTCUSD",1750584767413,0.34394542,102510.0,102500.0,0.46277948]
["bitfinex","BTCUSD",1750584767646,5.5436,102520.0,102510.0,0.28816719]
["bitfinex","BTCUSD",1750584767876,0.80821942,102520.0,102510.0,0.45644719]
["bitfinex","BTCUSD",1750584768472,0.4936,102520.0,102510.0,0.45644719]
["bitfinex","BTCUSD",1750584768614,0.80821942,102520.0,102510.0,0.45644719]
["bitfinex","BTCUSD",1750584769012,0.81121942,102520.0,102510.0,0.45644719]
["bitfinex","BTCUSD",1750584769618,0.81221942,102520.0,102510.0,0.45644719]
["bitfinex","BTCUSD",1750584769824,0.83172675,102520.0,102510.0,0.42414719]
["bitfinex","BTCUSD",1750584770465,0.81221942,102520.0,102510.0,0.42414719]
["bitfinex","BTCUSD",1750584770670,0.83172656,102520.0,102510.0,0.42414719]
["bitfinex","BTCUSD",1750584771302,0.82197294,102520.0,102510.0,0.45664719]
["bitfinex","BTCUSD",1750584771498,0.32837294,102520.0,102510.0,0.42414719]
["bitfinex","BTCUSD",1750584771704,0.33812675,102520.0,102510.0,0.42414719]
["bitfinex","BTCUSD",1750584771906,0.33812665,102520.0,102510.0,0.42414719]
["bitfinex","BTCUSD",1750584772155,0.34788055,102520.0,102510.0,0.42414719]
["bitfinex","BTCUSD",1750584772360,0.33812665,102520.0,102510.0,0.39264719]
["bitfinex","BTCUSD",1750584772579,0.34788055,102520.0,102510.0,0.37313796]
["bitfinex","BTCUSD",1750584772791,5.39788055,102520.0,102510.0,0.40240234]
["bitfinex","BTCUSD",1750584772996,5.40763455,102520.0,102510.0,0.40240234]
["bitfinex","BTCUSD",1750584773231,5.59296491,102520.0,102510.0,0.17803505]
["bitfinex","BTCUSD",1750584773443,5.39788103,102520.0,102510.0,0.36338291]
["bitfinex","BTCUSD",1750584773661,5.72225464,102520.0,102510.0,0.3828931]
["bitfinex","BTCUSD",1750584773872,5.90758481,102520.0,102510.0,0.17803514]
["bitfinex","BTCUSD",1750584774084,5.90758481,102520.0,102510.0,0.16828]
["bitfinex","BTCUSD",1750584774291,5.93103091,102520.0,102510.0,0.16828]
["bitfinex","BTCUSD",1750584774709,5.05,102510.0,102500.0,0.40242461]
["bitfinex","BTCUSD",1750584774909,0.64874837,102510.0,102500.0,0.43442461]
["bitfinex","BTCUSD",1750584775114,0.65850284,102510.0,102500.0,0.43442461]
["bitfinex","BTCUSD",1750584775327,0.65850284,102510.0,102500.0,0.42466918]
["bitfinex","BTCUSD",1750584775540,0.65850284,102510.0,102500.0,0.43442461]
["bitfinex","BTCUSD",1750584775740,0.66825798,102510.0,102500.0,0.20491785]
["bitfinex","BTCUSD",1750584775962,5.71825798,102510.0,102500.0,0.38291366]
["bitfinex","BTCUSD",1750584776808,5.89385175,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584777078,5.91729689,102510.0,102500.0,0.20491804]
["bitfinex","BTCUSD",1750584777293,5.91729689,102510.0,102500.0,0.21467404]
["bitfinex","BTCUSD",1750584777496,5.88409689,102510.0,102500.0,0.00979609]
["bitfinex","BTCUSD",1750584778120,5.88409689,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584778354,5.91729689,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584778552,5.72869175,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584778757,5.75029175,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584779187,5.69549175,102510.0,102500.0,0.03204]
["bitfinex","BTCUSD",1750584779303,4.89066,102510.0,102500.0,0.24667356]
["bitfinex","BTCUSD",1750584779508,5.51989884,102510.0,102500.0,0.24667366]
["bitfinex","BTCUSD",1750584779738,5.51989884,102510.0,102500.0,0.23691785]
["bitfinex","BTCUSD",1750584779954,5.71500175,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584780164,5.71500175,102510.0,102500.0,0.00979609]
["bitfinex","BTCUSD",1750584780368,5.71500175,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584781024,5.71500175,102510.0,102500.0,0.00979609]
["bitfinex","BTCUSD",1750584781415,5.71500175,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584781618,5.71500175,102510.0,102500.0,0.00979609]
["bitfinex","BTCUSD",1750584782085,5.71500175,102510.0,102500.0,0.0195519]
["bitfinex","BTCUSD",1750584782309,5.71500175,102510.0,102500.0,0.01955199]
["bitfinex","BTCUSD",1750584782672,5.08576291,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584783000,5.71500175,102510.0,102500.0,0.21467385]
["bitfinex","BTCUSD",1750584783209,5.71500175,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584783562,5.75704689,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584783932,5.85232582,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584785592,6.02056582,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584786218,6.49256582,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584786840,6.51416582,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584787897,7.28561135,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584788106,6.97099193,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584789314,6.97098926,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584790691,6.50468084,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584791334,6.47738926,102510.0,102500.0,4e-05]
["bitfinex","BTCUSD",1750584791547,5.71504343,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750584792170,5.74564343,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750584792435,5.71504343,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750584792844,5.71504343,102490.0,102480.0,0.00014682]
["bitfinex","BTCUSD",1750584793039,5.71504343,102490.0,102480.0,0.07040472]
["bitfinex","BTCUSD",1750584793040,5.72480047,102490.0,102480.0,0.07040472]
["bitfinex","BTCUSD",1750584793334,5.72480047,102490.0,102480.0,0.08016253]
["bitfinex","BTCUSD",1750584793536,5.18576942,102490.0,102480.0,0.29483789]
["bitfinex","BTCUSD",1750584793672,5.18576942,102490.0,102480.0,0.3350668]
["bitfinex","BTCUSD",1750584793882,0.31461942,102490.0,102480.0,0.3350668]
["bitfinex","BTCUSD",1750584794545,0.33923111,102490.0,102480.0,0.30459522]
["bitfinex","BTCUSD",1750584794991,0.34898758,102490.0,102480.0,0.30459522]
["bitfinex","BTCUSD",1750584795165,0.36850129,102490.0,102480.0,0.29483779]
["bitfinex","BTCUSD",1750584795366,0.36850129,102490.0,102480.0,0.30459541]
["bitfinex","BTCUSD",1750584795589,0.36850129,102490.0,102480.0,0.29483789]
["bitfinex","BTCUSD",1750584795750,5.2298951,102490.0,102480.0,0.28508027]
["bitfinex","BTCUSD",1750584795960,5.2298951,102490.0,102480.0,0.27532256]
["bitfinex","BTCUSD",1750584796386,5.22013815,102490.0,102480.0,0.28508008]
["bitfinex","BTCUSD",1750584796590,5.2298951,102490.0,102480.0,0.28508018]
["bitfinex","BTCUSD",1750584796794,5.2298951,102490.0,102480.0,0.30459503]
["bitfinex","BTCUSD",1750584796795,5.21038139,102490.0,102480.0,0.30459503]
["bitfinex","BTCUSD",1750584796978,5.21038139,102490.0,102480.0,0.36945491]
["bitfinex","BTCUSD",1750584797178,5.22013815,102490.0,102480.0,0.36945491]
["bitfinex","BTCUSD",1750584797473,5.22013805,102490.0,102480.0,0.30459503]
["bitfinex","BTCUSD",1750584797865,5.23965194,102490.0,102480.0,0.28508018]
["bitfinex","BTCUSD",1750584798116,5.40552341,102490.0,102480.0,0.06064682]
["bitfinex","BTCUSD",1750584798327,5.72014283,102490.0,102480.0,0.06064682]
["bitfinex","BTCUSD",1750584799112,5.72014283,102490.0,102480.0,0.03054682]
["bitfinex","BTCUSD",1750584799733,5.40552341,102490.0,102480.0,0.08256243]
["bitfinex","BTCUSD",1750584800204,5.40552341,102490.0,102480.0,0.07280482]
["bitfinex","BTCUSD",1750584800407,5.72014283,102490.0,102480.0,0.08256263]
["bitfinex","BTCUSD",1750584800610,5.72014283,102490.0,102480.0,0.07280482]
["bitfinex","BTCUSD",1750584800816,5.72014283,102490.0,102480.0,0.09232053]
["bitfinex","BTCUSD",1750584801155,5.72014283,102490.0,102480.0,0.08256272]
["bitfinex","BTCUSD",1750584801822,5.52500138,102490.0,102480.0,0.29723827]
["bitfinex","BTCUSD",1750584802050,5.52500138,102490.0,102480.0,0.33673098]
["bitfinex","BTCUSD",1750584802051,0.00509912,102490.0,102480.0,0.33673098]
["bitfinex","BTCUSD",1750584802272,0.00509912,102490.0,102480.0,0.60024991]
["bitfinex","BTCUSD",1750584802726,0.31971854,102490.0,102480.0,0.60024991]
["bitfinex","BTCUSD",1750584803168,0.11485453,102490.0,102480.0,0.60024991]
["bitfinex","BTCUSD",1750584804072,0.31461942,102500.0,102490.0,0.27903775]
["bitfinex","BTCUSD",1750584804286,0.31461942,102500.0,102490.0,0.35579768]
["bitfinex","BTCUSD",1750584804712,0.31461942,102500.0,102490.0,0.27903775]
["bitfinex","BTCUSD",1750584805370,0.31561942,102500.0,102490.0,0.27903775]
["bitfinex","BTCUSD",1750584805584,0.31861942,102500.0,102490.0,0.37431668]
["bitfinex","BTCUSD",1750584805787,0.31761942,102500.0,102490.0,0.37431668]
["bitfinex","BTCUSD",1750584806207,0.003,102500.0,102490.0,0.37431668]
["bitfinex","BTCUSD",1750584806428,0.31761942,102500.0,102490.0,0.45107661]
["bitfinex","BTCUSD",1750584806631,0.00975447,102510.0,102500.0,0.28878909]
["bitfinex","BTCUSD",1750584806863,0.31461942,102510.0,102500.0,0.46678433]
["bitfinex","BTCUSD",1750584807285,4.99576465,102520.0,102510.0,0.27901262]
["bitfinex","BTCUSD",1750584807494,4.96643865,102520.0,102510.0,0.27901262]
["bitfinex","BTCUSD",1750584807686,4.96643865,102520.0,102510.0,0.28876729]
["bitfinex","BTCUSD",1750584807930,4.89065685,102520.0,102510.0,0.29852176]
["bitfinex","BTCUSD",1750584808145,4.91016399,102520.0,102510.0,0.30827633]
["bitfinex","BTCUSD",1750584808559,5.22778341,102520.0,102510.0,0.30827633]
["bitfinex","BTCUSD",1750584808781,5.23278341,102520.0,102510.0,0.30927633]
["bitfinex","BTCUSD",1750584809013,5.24253741,102520.0,102510.0,0.29952186]
["bitfinex","BTCUSD",1750584809222,5.00949331,102520.0,102510.0,0.30927633]
["bitfinex","BTCUSD",1750584809435,4.98023218,102520.0,102510.0,0.37654016]
["bitfinex","BTCUSD",1750584809643,0.34212618,102520.0,102510.0,0.37654016]
["bitfinex","BTCUSD",1750584809856,0.34212618,102520.0,102510.0,0.36678569]
["bitfinex","BTCUSD",1750584810067,0.3616337,102520.0,102510.0,0.28001262]
["bitfinex","BTCUSD",1750584810313,0.34212618,102520.0,102510.0,0.28976709]
["bitfinex","BTCUSD",1750584810526,0.3518798,102520.0,102510.0,0.28976709]
["bitfinex","BTCUSD",1750584810706,0.34212618,102520.0,102510.0,0.28976709]
["bitfinex","BTCUSD",1750584810946,0.3518798,102520.0,102510.0,0.35507999]
["bitfinex","BTCUSD",1750584811171,0.3518797,102520.0,102510.0,0.35507999]
["bitfinex","BTCUSD",1750584811402,0.36163332,102520.0,102510.0,0.35507999]
["bitfinex","BTCUSD",1750584811617,0.37138713,102520.0,102510.0,0.28001262]
["bitfinex","BTCUSD",1750584811826,0.3713877,102520.0,102510.0,0.29952176]
["bitfinex","BTCUSD",1750584812241,0.3616338,102520.0,102510.0,0.29952176]
["bitfinex","BTCUSD",1750584812684,0.33237285,102520.0,102510.0,0.29952176]
["bitfinex","BTCUSD",1750584812932,0.36163427,102520.0,102510.0,0.26050291]
["bitfinex","BTCUSD",1750584813148,5.48993662,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750584813587,5.1753172,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750584815920,5.16556339,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750584816512,4.97047951,102520.0,102510.0,0.20585796]
["bitfinex","BTCUSD",1750584816774,4.98998751,102520.0,102510.0,0.27861272]
["bitfinex","BTCUSD",1750584816984,4.98023275,102520.0,102510.0,0.28836739]
["bitfinex","BTCUSD",1750584817130,4.98023275,102520.0,102510.0,0.29812196]
["bitfinex","BTCUSD",1750584817131,4.98998675,102520.0,102510.0,0.29812196]
["bitfinex","BTCUSD",1750584817341,5.17531711,102520.0,102510.0,0.064]
["bitfinex","BTCUSD",1750584817548,5.17531711,102520.0,102510.0,0.07375514]
["bitfinex","BTCUSD",1750584817740,5.17531711,102520.0,102510.0,0.278613]
["bitfinex","BTCUSD",1750584818145,5.17531711,102520.0,102510.0,0.2786131]
["bitfinex","BTCUSD",1750584818347,5.17531711,102520.0,102510.0,0.28836805]
["bitfinex","BTCUSD",1750584818516,5.17531711,102520.0,102510.0,0.07375514]
["bitfinex","BTCUSD",1750584819201,5.17531711,102520.0,102510.0,0.064]
["bitfinex","BTCUSD",1750584819351,5.1655633,102520.0,102510.0,0.064]
["bitfinex","BTCUSD",1750584819966,5.1655633,102520.0,102510.0,0.07375514]
["bitfinex","BTCUSD",1750584820137,5.1655633,102520.0,102510.0,0.064]
["bitfinex","BTCUSD",1750584820341,5.1655633,102520.0,102510.0,0.08351019]
["bitfinex","BTCUSD",1750584821080,5.1655633,102520.0,102510.0,0.07375514]
["bitfinex","BTCUSD",1750584821282,5.1655633,102520.0,102510.0,0.064]
["bitfinex","BTCUSD",1750584823124,4.98023313,102520.0,102510.0,0.30842707]
["bitfinex","BTCUSD",1750584823329,4.98998732,102520.0,102510.0,0.30842707]
["bitfinex","BTCUSD",1750584824170,4.98998732,102520.0,102510.0,0.27861291]
["bitfinex","BTCUSD",1750584824392,4.98998732,102520.0,102510.0,0.28836777]
["bitfinex","BTCUSD",1750584824788,4.98998732,102520.0,102510.0,0.27861291]
["bitfinex","BTCUSD",1750584825226,5.1850712,102520.0,102510.0,0.26885796]
["bitfinex","BTCUSD",1750584825437,5.1850712,102520.0,102510.0,0.28836777]
["bitfinex","BTCUSD",1750584826487,4.65585971,102520.0,102510.0,0.29812253]
["bitfinex","BTCUSD",1750584826718,5.18507044,102520.0,102510.0,0.064]
["bitfinex","BTCUSD",1750584826936,5.18507044,102520.0,102510.0,0.07375495]
["bitfinex","BTCUSD",1750584827139,5.17531701,102520.0,102510.0,0.07375514]
["bitfinex","BTCUSD",1750584827979,5.17531701,102520.0,102510.0,0.08351009]
["bitfinex","BTCUSD",1750584828190,5.17531701,102520.0,102510.0,0.30940281]
["bitfinex","BTCUSD",1750584828381,4.98023313,102520.0,102510.0,0.31915767]
["bitfinex","BTCUSD",1750584828960,4.98998732,102520.0,102510.0,0.29812262]
["bitfinex","BTCUSD",1750584829162,4.98998646,102520.0,102510.0,0.30787719]
["bitfinex","BTCUSD",1750584829355,4.99974046,102520.0,102510.0,0.28836786]
["bitfinex","BTCUSD",1750584829756,4.99974112,102520.0,102510.0,0.278613]
["bitfinex","BTCUSD",1750584830160,5.18507129,102520.0,102510.0,0.07375514]
["bitfinex","BTCUSD",1750584830389,5.17531739,102520.0,102510.0,0.064]
["bitfinex","BTCUSD",1750584830528,5.17531739,102520.0,102510.0,0.07375514]
["bitfinex","BTCUSD",1750584830952,5.17531739,102520.0,102510.0,0.064]
["bitfinex","BTCUSD",1750584831150,4.9323366,102520.0,102510.0,0.064]
["bitfinex","BTCUSD",1750584831355,5.24695681,102520.0,102510.0,0.0321]
["bitfinex","BTCUSD",1750584831781,5.24695681,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750584833792,5.27627981,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750584834011,5.24695681,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750584834264,5.27628081,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750584836623,5.27628081,102520.0,102510.0,0.04325505]
["bitfinex","BTCUSD",1750584836826,4.74700732,102520.0,102510.0,0.27841291]
["bitfinex","BTCUSD",1750584837021,4.76651484,102520.0,102510.0,0.32773709]
["bitfinex","BTCUSD",1750584837224,4.76651484,102520.0,102510.0,0.31798233]
["bitfinex","BTCUSD",1750584837704,4.76651484,102520.0,102510.0,0.29792253]
["bitfinex","BTCUSD",1750584838001,4.76651484,102520.0,102510.0,0.26865796]
["bitfinex","BTCUSD",1750584838147,4.94209139,102520.0,102510.0,0.0638]
["bitfinex","BTCUSD",1750584838385,4.93233749,102520.0,102510.0,0.0638]
["bitfinex","BTCUSD",1750584838615,5.24695691,102520.0,102510.0,0.0638]
["bitfinex","BTCUSD",1750584839310,5.24695691,102520.0,102510.0,0.0335]
["bitfinex","BTCUSD",1750584840235,4.61599807,102520.0,102510.0,0.0335]
["bitfinex","BTCUSD",1750584840482,5.24523691,102520.0,102510.0,0.0335]
["bitfinex","BTCUSD",1750584843910,5.24523691,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750584844387,5.37311584,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1750584844648,0.21463347,102500.0,102490.0,0.0621]
["bitfinex","BTCUSD",1750584844865,5.03569182,102500.0,102490.0,0.0621]
["bitfinex","BTCUSD",1750584845318,5.06502182,102500.0,102490.0,0.0621]
["bitfinex","BTCUSD",1750584846007,5.06502182,102500.0,102490.0,0.0745893]
["bitfinex","BTCUSD",1750584846232,5.06502182,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1750584847739,5.09612182,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1750584847959,5.14260182,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1750584848217,4.61605783,102490.0,102480.0,0.06394682]
["bitfinex","BTCUSD",1750584848434,5.3405756,102490.0,102480.0,0.00014682]
["bitfinex","BTCUSD",1750584849535,5.3405756,102490.0,102480.0,0.00314682]
["bitfinex","BTCUSD",1750584849963,5.3405756,102490.0,102480.0,0.00414682]
["bitfinex","BTCUSD",1750584852402,0.06365771,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750584852641,5.36814904,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750584852877,4.68312371,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750584853099,5.28006255,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750584853378,5.49714255,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750584853605,5.52724255,102480.0,102470.0,0.0011]
["bitfinex","BTCUSD",1750584853879,5.55724171,102480.0,102470.0,0.0011]
["bitfinex","BTCUSD",1750584854100,5.24533667,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750584854316,5.27543667,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750584854550,5.27543667,102470.0,102450.0,1.06294]
["bitfinex","BTCUSD",1750584854552,5.24535667,102460.0,102450.0,1.06294]
["bitfinex","BTCUSD",1750584854779,4.93073725,102460.0,102450.0,1.03164]
["bitfinex","BTCUSD",1750584854997,4.71139676,102460.0,102450.0,1.03164]
["bitfinex","BTCUSD",1750584855208,5.05535918,102460.0,102450.0,1.06414]
["bitfinex","BTCUSD",1750584855651,4.54554126,102460.0,102450.0,1.26911793]
["bitfinex","BTCUSD",1750584855884,4.75049919,102460.0,102450.0,1.06414]
["bitfinex","BTCUSD",1750584856100,0.04886137,102460.0,102450.0,1.3946691]
["bitfinex","BTCUSD",1750584856346,0.04886137,102460.0,102450.0,1.3956691]
["bitfinex","BTCUSD",1750584856578,0.04886118,102460.0,102450.0,1.5714291]
["bitfinex","BTCUSD",1750584856818,0.37323983,102460.0,102450.0,1.5714291]
["bitfinex","BTCUSD",1750584857081,0.37323983,102460.0,102450.0,1.5719491]
["bitfinex","BTCUSD",1750584857318,0.40331071,102460.0,102450.0,1.47667925]
["bitfinex","BTCUSD",1750584857559,0.06917224,102460.0,102450.0,1.47667925]
["bitfinex","BTCUSD",1750584857787,0.39355109,102460.0,102450.0,1.47667925]
["bitfinex","BTCUSD",1750584858024,0.40331071,102460.0,102450.0,1.47667925]
["bitfinex","BTCUSD",1750584858265,0.40331071,102460.0,102450.0,1.46691906]
["bitfinex","BTCUSD",1750584858501,0.08869138,102460.0,102450.0,1.47667925]
["bitfinex","BTCUSD",1750584858749,0.35451425,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584859448,0.04965397,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584859688,0.34396242,102460.0,102450.0,1.40542938]
["bitfinex","BTCUSD",1750584859923,0.35372146,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584860381,0.03910204,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584860613,0.35372146,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584861048,0.36426375,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584861049,0.04964433,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584861271,0.03988529,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584861496,0.029343,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584861729,0.34396242,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584862921,0.029343,102460.0,102450.0,1.31015953]
["bitfinex","BTCUSD",1750584863165,0.01485731,102470.0,102460.0,0.28937668]
["bitfinex","BTCUSD",1750584863408,0.34905554,102470.0,102460.0,0.46557668]
["bitfinex","BTCUSD",1750584863642,0.34905554,102470.0,102460.0,0.56085561]
["bitfinex","BTCUSD",1750584863895,0.31971854,102470.0,102460.0,0.56085561]
["bitfinex","BTCUSD",1750584864392,0.34023539,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584864624,0.34123539,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584864859,0.35099415,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584865087,0.34123539,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584865317,0.32171854,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584865551,0.3412352,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584865792,0.34123511,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584866010,0.34123501,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584866681,0.33147673,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584867747,0.32171854,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584868003,0.33147673,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584868269,0.01685731,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584868529,0.33147673,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584868792,0.34123501,102470.0,102460.0,0.47533611]
["bitfinex","BTCUSD",1750584869295,0.36075224,102470.0,102460.0,0.46557688]
["bitfinex","BTCUSD",1750584869504,0.37051119,102470.0,102460.0,0.46557707]
["bitfinex","BTCUSD",1750584869742,0.360753,102470.0,102460.0,0.45581764]
["bitfinex","BTCUSD",1750584870002,0.54617379,102470.0,102460.0,0.25085981]
["bitfinex","BTCUSD",1750584870268,0.54617379,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750584870492,0.00709912,102470.0,102460.0,0.56132653]
["bitfinex","BTCUSD",1750584870922,0.00709912,102470.0,102460.0,0.65660546]
["bitfinex","BTCUSD",1750584871370,0.002,102470.0,102460.0,0.65660546]
["bitfinex","BTCUSD",1750584871589,0.002,102470.0,102460.0,0.56133561]
["bitfinex","BTCUSD",1750584871801,0.31661942,102470.0,102460.0,0.56133561]
["bitfinex","BTCUSD",1750584873495,0.002,102470.0,102460.0,0.56133561]
["bitfinex","BTCUSD",1750584874338,0.002,102470.0,102460.0,0.57587646]
["bitfinex","BTCUSD",1750584875187,0.002,102470.0,102460.0,0.89049588]
["bitfinex","BTCUSD",1750584875417,0.002,102470.0,102460.0,0.98576573]
["bitfinex","BTCUSD",1750584875647,4.678e-05,102490.0,102480.0,0.93401257]
["bitfinex","BTCUSD",1750584875872,0.029324,102510.0,102500.0,0.29018909]
["bitfinex","BTCUSD",1750584876150,5e-05,102520.0,102510.0,0.29016719]
["bitfinex","BTCUSD",1750584876373,5e-05,102520.0,102510.0,0.463766]
["bitfinex","BTCUSD",1750584876818,0.31466942,102520.0,102510.0,0.36593689]
["bitfinex","BTCUSD",1750584877036,0.36637944,102520.0,102510.0,0.55917136]
["bitfinex","BTCUSD",1750584877308,0.36637944,102520.0,102510.0,0.46389272]
["bitfinex","BTCUSD",1750584877525,0.38588725,102520.0,102510.0,0.45413796]
["bitfinex","BTCUSD",1750584877747,0.02931095,102520.0,102510.0,0.47764749]
["bitfinex","BTCUSD",1750584877983,0.35368437,102520.0,102510.0,0.45413796]
["bitfinex","BTCUSD",1750584878199,0.03906561,102520.0,102510.0,0.44064758]
["bitfinex","BTCUSD",1750584878409,0.35368503,102520.0,102510.0,0.43189291]
["bitfinex","BTCUSD",1750584878633,0.35368513,102520.0,102510.0,0.47294767]
["bitfinex","BTCUSD",1750584878839,0.33417656,102520.0,102510.0,0.48270234]
["bitfinex","BTCUSD",1750584879053,0.32442285,102520.0,102510.0,0.49245681]
["bitfinex","BTCUSD",1750584879954,0.32442275,102520.0,102510.0,0.49245681]
["bitfinex","BTCUSD",1750584880179,0.33417618,102520.0,102510.0,0.49245681]
["bitfinex","BTCUSD",1750584881015,0.01955676,102520.0,102510.0,0.49245681]
["bitfinex","BTCUSD",1750584881228,0.33417618,102520.0,102510.0,0.49245681]
["bitfinex","BTCUSD",1750584881433,0.33417618,102520.0,102510.0,0.49273681]
["bitfinex","BTCUSD",1750584881872,0.31466942,102520.0,102510.0,0.49273681]
["bitfinex","BTCUSD",1750584882088,0.31466942,102520.0,102510.0,0.52337719]
["bitfinex","BTCUSD",1750584882320,0.32442275,102520.0,102510.0,0.52337719]
["bitfinex","BTCUSD",1750584882787,5e-05,102520.0,102510.0,0.52337719]
["bitfinex","BTCUSD",1750584883022,0.31466942,102520.0,102510.0,0.52337719]
["bitfinex","BTCUSD",1750584883490,5e-05,102520.0,102510.0,0.61865612]
["bitfinex","BTCUSD",1750584883725,0.31466942,102520.0,102510.0,0.61865612]
["bitfinex","BTCUSD",1750584884026,5e-05,102520.0,102510.0,0.61865612]
["bitfinex","BTCUSD",1750584884492,0.31466942,102520.0,102510.0,0.61865612]
["bitfinex","BTCUSD",1750584884961,0.31466942,102520.0,102510.0,0.58801574]
["bitfinex","BTCUSD",1750584885427,5e-05,102520.0,102510.0,0.58801574]
["bitfinex","BTCUSD",1750584885684,0.31466942,102520.0,102510.0,0.58801574]
["bitfinex","BTCUSD",1750584886422,5e-05,102520.0,102510.0,0.58801574]
["bitfinex","BTCUSD",1750584886651,5e-05,102520.0,102510.0,0.60255659]
["bitfinex","BTCUSD",1750584886887,5e-05,102520.0,102510.0,0.68233354]
["bitfinex","BTCUSD",1750584888227,0.31466942,102520.0,102510.0,0.68233354]
["bitfinex","BTCUSD",1750584888454,0.31466942,102520.0,102510.0,0.49185681]
["bitfinex","BTCUSD",1750584889113,0.31466942,102520.0,102510.0,0.58713574]
["bitfinex","BTCUSD",1750584890200,5e-05,102520.0,102510.0,0.58713574]
["bitfinex","BTCUSD",1750584890412,0.31466942,102520.0,102510.0,0.58713574]
["bitfinex","BTCUSD",1750584890624,0.31466942,102520.0,102510.0,0.66537061]
["bitfinex","BTCUSD",1750584890850,0.31466942,102520.0,102510.0,0.58713574]
["bitfinex","BTCUSD",1750584892145,5e-05,102520.0,102510.0,0.58713574]
["bitfinex","BTCUSD",1750584892358,0.31466942,102520.0,102510.0,0.58713574]
["bitfinex","BTCUSD",1750584893210,5e-05,102520.0,102510.0,0.58713574]
["bitfinex","BTCUSD",1750584893469,0.31466942,102520.0,102510.0,0.66537061]
["bitfinex","BTCUSD",1750584895198,5e-05,102520.0,102510.0,0.66537061]
["bitfinex","BTCUSD",1750584895436,0.31466942,102520.0,102510.0,0.66537061]
["bitfinex","BTCUSD",1750584900288,5e-05,102520.0,102510.0,0.66537061]
["bitfinex","BTCUSD",1750584900537,0.31466942,102520.0,102510.0,0.66537061]
["bitfinex","BTCUSD",1750584901056,5e-05,102520.0,102510.0,0.99453088]
["bitfinex","BTCUSD",1750584901278,5e-05,102520.0,102510.0,0.67991146]
["bitfinex","BTCUSD",1750584901949,5e-05,102520.0,102510.0,0.99453088]
["bitfinex","BTCUSD",1750584902872,5e-05,102520.0,102510.0,0.67991146]
["bitfinex","BTCUSD",1750584903091,5e-05,102520.0,102510.0,0.72991146]
["bitfinex","BTCUSD",1750584904200,5e-05,102520.0,102510.0,0.67991146]
["bitfinex","BTCUSD",1750584904413,0.31466942,102520.0,102510.0,0.72991146]
["bitfinex","BTCUSD",1750584904629,0.31466942,102520.0,102510.0,0.67991146]
["bitfinex","BTCUSD",1750584904854,0.31466942,102520.0,102510.0,0.73307146]
["bitfinex","BTCUSD",1750584907065,0.62928884,102520.0,102510.0,0.5662666]
["bitfinex","BTCUSD",1750584907281,0.82437272,102520.0,102510.0,0.34201893]
["bitfinex","BTCUSD",1750584907499,0.83412615,102520.0,102510.0,0.34201893]
["bitfinex","BTCUSD",1750584907718,0.85363329,102520.0,102510.0,0.34201893]
["bitfinex","BTCUSD",1750584907933,0.84055967,102520.0,102510.0,0.34201893]
["bitfinex","BTCUSD",1750584908152,0.20485237,102540.0,102520.0,0.22434578]
["bitfinex","BTCUSD",1750584908361,0.56466069,102540.0,102530.0,0.18156]
["bitfinex","BTCUSD",1750584908569,0.5487277,102540.0,102530.0,0.18156]
["bitfinex","BTCUSD",1750584909442,0.54397627,102540.0,102530.0,0.18156]
["bitfinex","BTCUSD",1750584909650,0.85859569,102540.0,102530.0,0.18156]
["bitfinex","BTCUSD",1750584909865,0.84884397,102540.0,102530.0,0.18156]
["bitfinex","BTCUSD",1750584910077,1.18684397,102540.0,102530.0,0.18156]
["bitfinex","BTCUSD",1750584910288,1.19184397,102540.0,102530.0,0.18156]
["bitfinex","BTCUSD",1750584910512,1.18209197,102540.0,102530.0,0.18156]
["bitfinex","BTCUSD",1750584910731,5.59325197,102540.0,102530.0,0.18156]
["bitfinex","BTCUSD",1750584910939,5.40485306,102540.0,102530.0,0.18156]
["bitfinex","BTCUSD",1750584911145,5.40485306,102540.0,102520.0,0.18132]
["bitfinex","BTCUSD",1750584911146,4.94624021,102530.0,102520.0,0.18132]
["bitfinex","BTCUSD",1750584911358,0.93783663,102530.0,102520.0,0.18132]
["bitfinex","BTCUSD",1750584911567,0.94758958,102530.0,102520.0,0.18132]
["bitfinex","BTCUSD",1750584911777,0.95734149,102530.0,102520.0,0.21401114]
["bitfinex","BTCUSD",1750584912200,0.96709463,102530.0,102520.0,0.21401114]
["bitfinex","BTCUSD",1750584912622,0.96809463,102530.0,102520.0,0.21401114]
["bitfinex","BTCUSD",1750584912832,0.96809454,102530.0,102520.0,0.21401114]
["bitfinex","BTCUSD",1750584913043,0.20483721,102520.0,102510.0,0.12608142]
["bitfinex","BTCUSD",1750584913256,0.61734753,102520.0,102510.0,0.33923893]
["bitfinex","BTCUSD",1750584913471,1.01035138,102520.0,102510.0,0.27623893]
["bitfinex","BTCUSD",1750584913689,0.22434502,102520.0,102510.0,0.21214]
["bitfinex","BTCUSD",1750584913914,0.62710229,102520.0,102510.0,0.21214]
["bitfinex","BTCUSD",1750584914614,0.6173482,102520.0,102510.0,0.21214]
["bitfinex","BTCUSD",1750584914823,0.6173482,102520.0,102510.0,0.25977757]
["bitfinex","BTCUSD",1750584915045,0.6173481,102520.0,102510.0,0.29097757]
["bitfinex","BTCUSD",1750584915505,0.6173481,102520.0,102510.0,0.29297757]
["bitfinex","BTCUSD",1750584917025,0.9573481,102520.0,102510.0,0.29297757]
["bitfinex","BTCUSD",1750584917242,0.96710219,102520.0,102510.0,0.24534]
["bitfinex","BTCUSD",1750584917479,0.96710219,102520.0,102510.0,0.21514]
["bitfinex","BTCUSD",1750584918225,1.35035194,102520.0,102510.0,0.18404]
["bitfinex","BTCUSD",1750584918673,1.37967294,102520.0,102510.0,0.18404]
["bitfinex","BTCUSD",1750584919089,0.98666976,102520.0,102510.0,0.18404]
["bitfinex","BTCUSD",1750584919300,0.59366658,102520.0,102510.0,0.18404]
["bitfinex","BTCUSD",1750584919557,1.37967294,102520.0,102510.0,0.18404]
["bitfinex","BTCUSD",1750584919791,1.22783531,102520.0,102510.0,0.19362932]
["bitfinex","BTCUSD",1750584920696,1.21808075,102520.0,102510.0,0.19362932]
["bitfinex","BTCUSD",1750584920909,1.22783465,102520.0,102510.0,0.25692932]
["bitfinex","BTCUSD",1750584921122,0.84458547,102520.0,102510.0,0.25692932]
["bitfinex","BTCUSD",1750584921373,0.84458547,102520.0,102510.0,0.0339]
["bitfinex","BTCUSD",1750584921374,0.43207486,102520.0,102510.0,0.0339]
["bitfinex","BTCUSD",1750584921594,1.21808151,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584924884,5.65128761,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584925124,5.61948761,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584926913,5.61948761,102520.0,102510.0,0.0663]
["bitfinex","BTCUSD",1750584927147,5.18323789,102520.0,102510.0,0.32019123]
["bitfinex","BTCUSD",1750584927376,4.80974195,102520.0,102510.0,0.11533318]
["bitfinex","BTCUSD",1750584927582,0.77207761,102520.0,102510.0,0.33970037]
["bitfinex","BTCUSD",1750584927800,0.73300318,102520.0,102510.0,0.33970037]
["bitfinex","BTCUSD",1750584928012,0.74275661,102520.0,102510.0,0.33970037]
["bitfinex","BTCUSD",1750584928231,0.74275651,102520.0,102510.0,0.33970037]
["bitfinex","BTCUSD",1750584928669,0.75250994,102520.0,102510.0,0.33970037]
["bitfinex","BTCUSD",1750584929296,0.76226356,102520.0,102510.0,0.28091272]
["bitfinex","BTCUSD",1750584929781,0.76226356,102520.0,102510.0,0.29066729]
["bitfinex","BTCUSD",1750584929991,0.77201737,102520.0,102510.0,0.28091272]
["bitfinex","BTCUSD",1750584930226,0.77201737,102520.0,102510.0,0.29066729]
["bitfinex","BTCUSD",1750584930460,0.95734849,102520.0,102510.0,0.0663]
["bitfinex","BTCUSD",1750584930687,1.34059805,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584931332,5.77480424,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584931791,5.79640424,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584932021,5.77480424,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584932465,5.79640424,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584932891,5.63947626,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584934007,5.61787626,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584934233,5.58507626,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584936411,5.61517626,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584937289,5.58507626,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584937690,5.58507626,102520.0,102510.0,0.0674]
["bitfinex","BTCUSD",1750584939731,5.58507626,102520.0,102510.0,0.036]
["bitfinex","BTCUSD",1750584940142,5.57532226,102520.0,102510.0,0.036]
["bitfinex","BTCUSD",1750584940353,5.57532226,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584941121,5.60802226,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584942362,5.26802226,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584942562,5.23532226,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584943451,5.26464426,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584944689,5.06956038,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584944974,5.90652319,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1750584945178,5.90652319,102520.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584945179,5.24509624,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584948089,5.24609624,102510.0,102500.0,0.03089101]
["bitfinex","BTCUSD",1750584948296,5.24609624,102510.0,102500.0,0.06179101]
["bitfinex","BTCUSD",1750584951924,5.24609624,102510.0,102500.0,0.03089101]
["bitfinex","BTCUSD",1750584953385,4.61701786,102510.0,102500.0,0.03089101]
["bitfinex","BTCUSD",1750584953591,5.24609624,102510.0,102500.0,0.06269101]
["bitfinex","BTCUSD",1750584955506,5.24609624,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584956659,5.27542324,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584958575,5.27542324,102510.0,102500.0,0.03009101]
["bitfinex","BTCUSD",1750584958780,5.27542324,102510.0,102500.0,0.06039101]
["bitfinex","BTCUSD",1750584958781,4.64634486,102510.0,102500.0,0.06039101]
["bitfinex","BTCUSD",1750584958985,5.27542324,102510.0,102500.0,0.06039101]
["bitfinex","BTCUSD",1750584959211,4.64634486,102510.0,102500.0,0.06039101]
["bitfinex","BTCUSD",1750584959424,5.27542324,102510.0,102500.0,0.06039101]
["bitfinex","BTCUSD",1750584959882,5.27542324,102510.0,102500.0,0.03009101]
["bitfinex","BTCUSD",1750584960091,5.27542324,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584961020,5.27542324,102510.0,102500.0,0.06039101]
["bitfinex","BTCUSD",1750584964915,5.27542324,102510.0,102500.0,0.0701471]
["bitfinex","BTCUSD",1750584965161,5.27542324,102510.0,102500.0,0.06039101]
["bitfinex","BTCUSD",1750584965813,5.26566829,102510.0,102500.0,0.06039101]
["bitfinex","BTCUSD",1750584973552,5.26566829,102510.0,102500.0,0.03009101]
["bitfinex","BTCUSD",1750584975729,5.26566829,102510.0,102500.0,0.06329101]
["bitfinex","BTCUSD",1750584977435,5.36094722,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584977652,5.39214722,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584977865,5.36094722,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584980185,5.36094722,102510.0,102500.0,0.06269101]
["bitfinex","BTCUSD",1750584981734,5.36094722,102510.0,102500.0,0.03229101]
["bitfinex","BTCUSD",1750584981948,5.36094722,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584983077,5.36094722,102510.0,102500.0,0.06269101]
["bitfinex","BTCUSD",1750584983844,5.36094722,102510.0,102500.0,0.03229101]
["bitfinex","BTCUSD",1750584984918,5.36094722,102510.0,102500.0,0.06349101]
["bitfinex","BTCUSD",1750584987160,5.36094722,102510.0,102500.0,0.03229101]
["bitfinex","BTCUSD",1750584988801,5.36094722,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584989867,5.3911501,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584990431,5.39798485,102510.0,102500.0,9.101e-05]
["bitfinex","BTCUSD",1750584991052,4.7387039,102510.0,102500.0,0.06159101]
["bitfinex","BTCUSD",1750584991366,5.36094722,102510.0,102500.0,0.06159101]
["bitfinex","BTCUSD",1750584993694,5.36778237,102510.0,102500.0,0.06159101]
["bitfinex","BTCUSD",1750584994777,5.36094722,102510.0,102500.0,0.06159101]
["bitfinex","BTCUSD",1750584996543,5.36094722,102510.0,102500.0,0.03029101]
["bitfinex","BTCUSD",1750584996999,5.36094722,102510.0,102500.0,0.06319101]
["bitfinex","BTCUSD",1750584999268,5.26566829,102510.0,102500.0,0.06951011]
["bitfinex","BTCUSD",1750584999477,5.26566829,102510.0,102500.0,0.06319101]
["bitfinex","BTCUSD",1750585001159,5.090075,102510.0,102500.0,0.25831296]
["bitfinex","BTCUSD",1750585001370,0.68867014,102510.0,102500.0,0.27782505]
["bitfinex","BTCUSD",1750585001571,0.88377305,102510.0,102500.0,0.0827031]
["bitfinex","BTCUSD",1750585001776,0.88377305,102510.0,102500.0,0.092459]
["bitfinex","BTCUSD",1750585001978,0.648588,102510.0,102500.0,0.32804774]
["bitfinex","BTCUSD",1750585002185,0.648588,102510.0,102500.0,0.31829212]
["bitfinex","BTCUSD",1750585002427,0.62907838,102510.0,102500.0,0.33780326]
["bitfinex","BTCUSD",1750585002633,0.50335333,102520.0,102510.0,0.27671272]
["bitfinex","BTCUSD",1750585002837,0.81789252,102520.0,102510.0,0.3755686]
["bitfinex","BTCUSD",1750585003055,0.80813919,102520.0,102510.0,0.3755686]
["bitfinex","BTCUSD",1750585003268,1.1324319,102520.0,102510.0,0.25720291]
["bitfinex","BTCUSD",1750585003486,1.16169351,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585003722,1.15193942,102520.0,102510.0,0.07185505]
["bitfinex","BTCUSD",1750585003953,1.35102397,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585004175,6.39127035,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585005004,5.76419197,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585005213,6.39327035,102520.0,102510.0,0.07185514]
["bitfinex","BTCUSD",1750585005448,6.39327035,102520.0,102510.0,0.08161019]
["bitfinex","BTCUSD",1750585005651,6.39327035,102520.0,102510.0,0.07185514]
["bitfinex","BTCUSD",1750585005925,6.19818647,102520.0,102510.0,0.07185514]
["bitfinex","BTCUSD",1750585006135,6.19818647,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585006136,6.39327035,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585006556,5.76419197,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585006760,6.39327035,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585006974,6.39327035,102520.0,102510.0,0.07185514]
["bitfinex","BTCUSD",1750585007194,6.39327035,102520.0,102510.0,0.12019993]
["bitfinex","BTCUSD",1750585007399,6.38351645,102520.0,102510.0,0.11044479]
["bitfinex","BTCUSD",1750585007811,6.38351645,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585010476,6.37376226,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585012909,6.40308626,102520.0,102510.0,0.0621]
["bitfinex","BTCUSD",1750585014361,6.40308626,102520.0,102510.0,0.28646719]
["bitfinex","BTCUSD",1750585014362,0.035324,102520.0,102510.0,0.28646719]
["bitfinex","BTCUSD",1750585014573,0.34986319,102520.0,102510.0,0.28646719]
["bitfinex","BTCUSD",1750585014780,0.34986319,102520.0,102510.0,0.35432201]
["bitfinex","BTCUSD",1750585014991,0.35961652,102520.0,102510.0,0.35432201]
["bitfinex","BTCUSD",1750585015195,0.34986319,102520.0,102510.0,0.28646719]
["bitfinex","BTCUSD",1750585015609,0.34986319,102520.0,102510.0,0.38174612]
["bitfinex","BTCUSD",1750585015828,0.32053919,102520.0,102510.0,0.38174612]
["bitfinex","BTCUSD",1750585016259,0.006,102520.0,102510.0,0.38174612]
["bitfinex","BTCUSD",1750585016463,0.32053919,102520.0,102510.0,0.38174612]
["bitfinex","BTCUSD",1750585016683,0.32053919,102520.0,102510.0,0.45912883]
["bitfinex","BTCUSD",1750585017769,0.006,102520.0,102510.0,0.45912883]
["bitfinex","BTCUSD",1750585018021,0.006,102520.0,102510.0,0.47366968]
["bitfinex","BTCUSD",1750585018771,0.31458919,102540.0,102530.0,0.28892342]
["bitfinex","BTCUSD",1750585018977,0.31458919,102540.0,102530.0,0.56296235]
["bitfinex","BTCUSD",1750585019187,0.31458919,102540.0,102530.0,0.64071767]
["bitfinex","BTCUSD",1750585020060,0.31458919,102540.0,102530.0,0.64271767]
["bitfinex","BTCUSD",1750585022491,0.62912838,102540.0,102530.0,0.64271767]
["bitfinex","BTCUSD",1750585023118,0.62912838,102540.0,102530.0,0.38620235]
["bitfinex","BTCUSD",1750585023368,0.62912838,102540.0,102530.0,0.56464235]
["bitfinex","BTCUSD",1750585023593,0.31458919,102540.0,102530.0,0.56464235]
["bitfinex","BTCUSD",1750585024494,0.62912838,102540.0,102530.0,0.56464235]
["bitfinex","BTCUSD",1750585025412,0.31458919,102540.0,102530.0,0.5791832]
["bitfinex","BTCUSD",1750585025623,0.62912838,102540.0,102530.0,0.6637526]
["bitfinex","BTCUSD",1750585026925,5e-05,102540.0,102530.0,0.6637526]
["bitfinex","BTCUSD",1750585027152,0.31458919,102540.0,102530.0,0.6637526]
["bitfinex","BTCUSD",1750585028686,0.01458778,102550.0,102540.0,0.3004424]
["bitfinex","BTCUSD",1750585028945,0.32912697,102550.0,102540.0,0.39572133]
["bitfinex","BTCUSD",1750585029156,0.64366616,102550.0,102540.0,0.39572133]
["bitfinex","BTCUSD",1750585029791,0.63312838,102550.0,102540.0,0.48325139]
["bitfinex","BTCUSD",1750585030014,0.63359701,102550.0,102540.0,0.48325139]
["bitfinex","BTCUSD",1750585030227,0.63359701,102550.0,102540.0,0.48425139]
["bitfinex","BTCUSD",1750585030435,0.64388387,102550.0,102540.0,0.48425139]
["bitfinex","BTCUSD",1750585030867,0.65363435,102550.0,102540.0,0.15787893]
["bitfinex","BTCUSD",1750585031087,0.01950296,102540.0,102530.0,0.24861694]
["bitfinex","BTCUSD",1750585031312,0.64858134,102540.0,102530.0,0.52145587]
["bitfinex","BTCUSD",1750585031542,0.65833306,102540.0,102530.0,0.52145587]
["bitfinex","BTCUSD",1750585031754,0.66808506,102540.0,102530.0,0.39217104]
["bitfinex","BTCUSD",1750585031972,0.66808506,102540.0,102530.0,0.40192371]
["bitfinex","BTCUSD",1750585032369,0.67783716,102540.0,102530.0,0.4019238]
["bitfinex","BTCUSD",1750585032570,0.66808506,102540.0,102530.0,0.23507647]
["bitfinex","BTCUSD",1750585032807,0.66808506,102540.0,102530.0,0.41455647]
["bitfinex","BTCUSD",1750585032808,0.65833306,102540.0,102530.0,0.41455647]
["bitfinex","BTCUSD",1750585033010,0.65833306,102540.0,102530.0,0.42430904]
["bitfinex","BTCUSD",1750585033219,0.66808487,102540.0,102530.0,0.42430904]
["bitfinex","BTCUSD",1750585033868,0.66808487,102540.0,102530.0,0.4048038]
["bitfinex","BTCUSD",1750585034096,0.65833306,102540.0,102530.0,0.47745647]
["bitfinex","BTCUSD",1750585034238,0.64858134,102540.0,102530.0,0.48720904]
["bitfinex","BTCUSD",1750585034468,0.65833315,102540.0,102530.0,0.4677039]
["bitfinex","BTCUSD",1750585034646,0.67783725,102540.0,102530.0,0.47745666]
["bitfinex","BTCUSD",1750585034850,0.67783716,102540.0,102530.0,0.47745666]
["bitfinex","BTCUSD",1750585035293,0.67783716,102540.0,102530.0,0.4677039]
["bitfinex","BTCUSD",1750585035689,0.66808639,102540.0,102530.0,0.45795104]
["bitfinex","BTCUSD",1750585035901,0.66808639,102540.0,102530.0,0.4677039]
["bitfinex","BTCUSD",1750585036109,0.66808639,102540.0,102530.0,0.45795104]
["bitfinex","BTCUSD",1750585036305,0.67783868,102540.0,102530.0,0.4677039]
["bitfinex","BTCUSD",1750585037146,0.66808639,102540.0,102530.0,0.4677039]
["bitfinex","BTCUSD",1750585037319,0.66808639,102540.0,102530.0,0.47745666]
["bitfinex","BTCUSD",1750585037529,0.6583342,102540.0,102530.0,0.47745666]
["bitfinex","BTCUSD",1750585038471,0.6583342,102540.0,102530.0,0.4677039]
["bitfinex","BTCUSD",1750585038638,0.66808649,102540.0,102530.0,0.4677039]
["bitfinex","BTCUSD",1750585038844,0.6583342,102540.0,102530.0,0.45795114]
["bitfinex","BTCUSD",1750585039053,0.66808649,102540.0,102530.0,0.46770409]
["bitfinex","BTCUSD",1750585039468,0.66608649,102540.0,102530.0,0.46770409]
["bitfinex","BTCUSD",1750585040307,0.66608649,102540.0,102530.0,0.47745695]
["bitfinex","BTCUSD",1750585040449,0.66608649,102540.0,102530.0,0.45795114]
["bitfinex","BTCUSD",1750585040994,0.66608649,102540.0,102530.0,0.46770409]
["bitfinex","BTCUSD",1750585041235,0.66608649,102540.0,102530.0,0.47745695]
["bitfinex","BTCUSD",1750585041444,0.6563342,102540.0,102530.0,0.47745685]
["bitfinex","BTCUSD",1750585042097,0.6465821,102540.0,102530.0,0.48720942]
["bitfinex","BTCUSD",1750585042330,0.6563342,102540.0,102530.0,0.47745685]
["bitfinex","BTCUSD",1750585042534,0.6563342,102540.0,102530.0,0.47745695]
["bitfinex","BTCUSD",1750585042883,0.66608639,102540.0,102530.0,0.47745695]
["bitfinex","BTCUSD",1750585043087,0.6563342,102540.0,102530.0,0.48720971]
["bitfinex","BTCUSD",1750585043216,0.6465821,102540.0,102530.0,0.48720914]
["bitfinex","BTCUSD",1750585043445,0.6465821,102540.0,102530.0,0.48720866]
["bitfinex","BTCUSD",1750585043664,0.62707838,102540.0,102530.0,0.65071684]
["bitfinex","BTCUSD",1750585043877,0.01480549,102550.0,102540.0,0.29835346]
["bitfinex","BTCUSD",1750585044324,0.31905782,102550.0,102540.0,0.40817324]
["bitfinex","BTCUSD",1750585045445,0.31905782,102550.0,102540.0,0.40569324]
["bitfinex","BTCUSD",1750585046097,0.64372262,102550.0,102540.0,0.40569324]
["bitfinex","BTCUSD",1750585046751,0.64372262,102550.0,102540.0,0.49131523]
["bitfinex","BTCUSD",1750585047841,0.31905782,102550.0,102540.0,0.49131523]
["bitfinex","BTCUSD",1750585048088,0.31905782,102550.0,102540.0,0.66691523]
["bitfinex","BTCUSD",1750585048305,0.00451863,102550.0,102540.0,0.49131523]
["bitfinex","BTCUSD",1750585048524,0.00451863,102550.0,102540.0,0.66695523]
["bitfinex","BTCUSD",1750585048752,0.00451863,102550.0,102540.0,0.71947523]
["bitfinex","BTCUSD",1750585049649,0.00451863,102550.0,102540.0,1.11258059]
["bitfinex","BTCUSD",1750585050095,0.00551863,102550.0,102540.0,1.11958059]
["bitfinex","BTCUSD",1750585050346,0.00551863,102550.0,102540.0,1.12358059]
["bitfinex","BTCUSD",1750585051532,0.00551863,102550.0,102540.0,1.46358059]
["bitfinex","BTCUSD",1750585051770,0.00551863,102550.0,102540.0,1.12047523]
["bitfinex","BTCUSD",1750585052079,0.00551863,102550.0,102540.0,1.17047523]
["bitfinex","BTCUSD",1750585052304,0.00551863,102550.0,102540.0,1.12047523]
["bitfinex","BTCUSD",1750585052527,0.00551863,102550.0,102540.0,1.17047523]
["bitfinex","BTCUSD",1750585055687,0.32005782,102550.0,102540.0,1.12047523]
["bitfinex","BTCUSD",1750585056369,0.32005782,102550.0,102540.0,1.17047523]
["bitfinex","BTCUSD",1750585056580,0.32005782,102550.0,102540.0,1.12047523]
["bitfinex","BTCUSD",1750585056796,0.32005782,102550.0,102540.0,1.07047523]
["bitfinex","BTCUSD",1750585057904,0.00551863,102550.0,102540.0,1.06815523]
["bitfinex","BTCUSD",1750585058124,0.32005782,102550.0,102540.0,1.06815523]
["bitfinex","BTCUSD",1750585058363,0.32005782,102550.0,102540.0,1.11815523]
["bitfinex","BTCUSD",1750585058798,0.32005782,102550.0,102540.0,1.06807523]
["bitfinex","BTCUSD",1750585063063,0.63459701,102550.0,102540.0,0.98221324]
["bitfinex","BTCUSD",1750585063283,0.63459701,102550.0,102540.0,0.80737324]
["bitfinex","BTCUSD",1750585063514,0.63459701,102550.0,102540.0,0.98217324]
["bitfinex","BTCUSD",1750585064390,0.63459701,102550.0,102540.0,0.64217324]
["bitfinex","BTCUSD",1750585064618,0.63459701,102550.0,102540.0,0.41669324]
["bitfinex","BTCUSD",1750585064859,0.63459701,102550.0,102540.0,0.59129324]
["bitfinex","BTCUSD",1750585065092,0.66749701,102550.0,102540.0,0.33785239]
["bitfinex","BTCUSD",1750585065329,0.63459701,102550.0,102540.0,0.52703324]
["bitfinex","BTCUSD",1750585067671,0.66749701,102550.0,102540.0,0.33785239]
["bitfinex","BTCUSD",1750585067908,0.70814759,102550.0,102540.0,0.33785239]
["bitfinex","BTCUSD",1750585068137,0.71789845,102550.0,102540.0,0.32082905]
["bitfinex","BTCUSD",1750585068358,0.7276495,102550.0,102540.0,0.51469239]
["bitfinex","BTCUSD",1750585068577,0.73740074,102550.0,102540.0,0.50494086]
["bitfinex","BTCUSD",1750585068814,0.71789836,102550.0,102540.0,0.49518905]
["bitfinex","BTCUSD",1750585069042,0.73740056,102550.0,102540.0,0.1775484]
["bitfinex","BTCUSD",1750585069510,0.71789836,102550.0,102540.0,0.23405394]
["bitfinex","BTCUSD",1750585069755,0.72764941,102550.0,102540.0,0.24380556]
["bitfinex","BTCUSD",1750585069970,0.72764941,102550.0,102540.0,0.23405394]
["bitfinex","BTCUSD",1750585070395,0.72764922,102550.0,102540.0,0.24380556]
["bitfinex","BTCUSD",1750585070611,0.73740027,102550.0,102540.0,0.22430222]
["bitfinex","BTCUSD",1750585070833,0.66385026,102550.0,102530.0,0.37909742]
["bitfinex","BTCUSD",1750585071060,1.03737273,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1750585071277,1.03737273,102540.0,102530.0,0.39844342]
["bitfinex","BTCUSD",1750585071737,1.38712483,102540.0,102530.0,0.20481799]
["bitfinex","BTCUSD",1750585071969,1.38712483,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1750585072192,1.39687702,102540.0,102530.0,0.21457095]
["bitfinex","BTCUSD",1750585072431,1.38712549,102540.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1750585072620,0.08400505,102530.0,102520.0,0.22434511]
["bitfinex","BTCUSD",1750585072874,0.72283629,102530.0,102520.0,0.22434511]
["bitfinex","BTCUSD",1750585073095,0.71308343,102530.0,102520.0,0.22434511]
["bitfinex","BTCUSD",1750585073313,0.71308333,102530.0,102520.0,0.22434511]
["bitfinex","BTCUSD",1750585073532,0.72283609,102530.0,102520.0,0.22434511]
["bitfinex","BTCUSD",1750585073960,0.73258904,102530.0,102520.0,0.22434511]
["bitfinex","BTCUSD",1750585074179,0.73258904,102530.0,102520.0,0.22434521]
["bitfinex","BTCUSD",1750585074400,0.71308333,102530.0,102520.0,0.23409873]
["bitfinex","BTCUSD",1750585074612,0.73258904,102530.0,102520.0,0.23409873]
["bitfinex","BTCUSD",1750585074833,0.73658904,102530.0,102520.0,0.23409873]
["bitfinex","BTCUSD",1750585075321,0.73758904,102530.0,102520.0,0.23409873]
["bitfinex","BTCUSD",1750585075561,5.05975352,102520.0,102510.0,0.40307261]
["bitfinex","BTCUSD",1750585075769,5.35199624,102530.0,102520.0,0.20483807]
["bitfinex","BTCUSD",1750585076017,5.54706109,102530.0,102520.0,0.00975419]
["bitfinex","BTCUSD",1750585076669,5.05,102520.0,102510.0,0.32443154]
["bitfinex","BTCUSD",1750585076920,0.6388319,102520.0,102510.0,0.32443154]
["bitfinex","BTCUSD",1750585077136,0.62907838,102520.0,102510.0,0.32443154]
["bitfinex","BTCUSD",1750585077355,5.34124262,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750585077649,5.966321,102530.0,102520.0,0.21459178]
["bitfinex","BTCUSD",1750585077863,5.97607414,102530.0,102520.0,0.21459197]
["bitfinex","BTCUSD",1750585078088,6.31607414,102530.0,102520.0,0.22434587]
["bitfinex","BTCUSD",1750585078345,6.31607414,102530.0,102520.0,0.23409958]
["bitfinex","BTCUSD",1750585078565,6.307321,102530.0,102520.0,0.2438532]
["bitfinex","BTCUSD",1750585078809,6.307321,102530.0,102520.0,0.23409911]
["bitfinex","BTCUSD",1750585079031,6.311321,102530.0,102520.0,0.22434549]
["bitfinex","BTCUSD",1750585079919,6.32154778,102530.0,102520.0,0.22434549]
["bitfinex","BTCUSD",1750585080137,6.32154778,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585080353,6.33130016,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585080585,6.33130007,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585081426,6.02651383,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585081653,6.00700802,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585081867,0.68885619,102530.0,102520.0,0.28800118]
["bitfinex","BTCUSD",1750585082088,0.69860867,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585082311,0.68885619,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585083217,0.69860867,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585083427,0.66929167,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585083641,0.65953919,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585084330,0.66929157,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750585084556,0.68879681,102530.0,102520.0,0.21459178]
["bitfinex","BTCUSD",1750585084779,0.71989672,102530.0,102520.0,0.23409911]
["bitfinex","BTCUSD",1750585084991,0.72964958,102530.0,102520.0,0.23409911]
["bitfinex","BTCUSD",1750585085206,0.75029672,102530.0,102520.0,0.23409911]
["bitfinex","BTCUSD",1750585085411,0.76004967,102530.0,102520.0,0.23409911]
["bitfinex","BTCUSD",1750585085840,0.75029672,102530.0,102520.0,0.23409911]
["bitfinex","BTCUSD",1750585087199,0.72964967,102530.0,102520.0,0.23409911]
["bitfinex","BTCUSD",1750585087432,0.76055034,102530.0,102520.0,0.23409921]
["bitfinex","BTCUSD",1750585087667,0.76055034,102530.0,102520.0,0.22434559]
["bitfinex","BTCUSD",1750585087889,0.76055034,102530.0,102520.0,0.23409921]
["bitfinex","BTCUSD",1750585088100,0.75079729,102530.0,102520.0,0.23409921]
["bitfinex","BTCUSD",1750585088344,0.75079729,102530.0,102520.0,0.22434549]
["bitfinex","BTCUSD",1750585088574,5.80079795,102530.0,102520.0,0.22434597]
["bitfinex","BTCUSD",1750585088803,5.9958628,102530.0,102520.0,0.21459216]
["bitfinex","BTCUSD",1750585089025,6.31040199,102530.0,102520.0,0.22434616]
["bitfinex","BTCUSD",1750585089248,6.31040199,102530.0,102520.0,0.01950828]
["bitfinex","BTCUSD",1750585089471,6.30064932,102530.0,102510.0,0.21461176]
["bitfinex","BTCUSD",1750585089680,0.68118552,102520.0,102510.0,0.22436681]
["bitfinex","BTCUSD",1750585090101,0.69093942,102520.0,102510.0,0.22436681]
["bitfinex","BTCUSD",1750585090315,0.64858533,102520.0,102510.0,0.22436681]
["bitfinex","BTCUSD",1750585090795,0.65833895,102520.0,102510.0,0.22436681]
["bitfinex","BTCUSD",1750585091012,0.69093895,102520.0,102510.0,0.22436681]
["bitfinex","BTCUSD",1750585091220,0.63883181,102520.0,102510.0,0.22436681]
["bitfinex","BTCUSD",1750585091429,0.64858543,102520.0,102510.0,0.22436681]
["bitfinex","BTCUSD",1750585091647,0.93047778,102520.0,102510.0,0.00975514]
["bitfinex","BTCUSD",1750585091871,0.01950923,102510.0,102500.0,0.21463096]
["bitfinex","BTCUSD",1750585092112,0.69094228,102510.0,102500.0,0.21463096]
["bitfinex","BTCUSD",1750585092328,0.73339733,102510.0,102500.0,0.22438658]
["bitfinex","BTCUSD",1750585092537,0.71388742,102510.0,102500.0,0.24389753]
["bitfinex","BTCUSD",1750585092746,0.72364228,102510.0,102500.0,0.21463096]
["bitfinex","BTCUSD",1750585092958,0.72364276,102510.0,102500.0,0.21463115]
["bitfinex","BTCUSD",1750585093187,5.77364276,102510.0,102500.0,0.21472216]
["bitfinex","BTCUSD",1750585093404,5.77364276,102510.0,102500.0,0.22447797]
["bitfinex","BTCUSD",1750585093625,5.77364276,102510.0,102500.0,0.23523359]
["bitfinex","BTCUSD",1750585093851,5.7833979,102510.0,102500.0,0.21572216]
["bitfinex","BTCUSD",1750585094073,5.7833979,102510.0,102500.0,0.21772216]
["bitfinex","BTCUSD",1750585094301,5.77364276,102510.0,102500.0,0.21772216]
["bitfinex","BTCUSD",1750585094551,5.77364276,102510.0,102500.0,0.22747778]
["bitfinex","BTCUSD",1750585094774,5.7833979,102510.0,102500.0,0.22747797]
["bitfinex","BTCUSD",1750585095024,5.77364286,102510.0,102500.0,0.22747778]
["bitfinex","BTCUSD",1750585095262,5.77364286,102510.0,102500.0,0.2372333]
["bitfinex","BTCUSD",1750585095757,5.77364286,102510.0,102500.0,0.22747778]
["bitfinex","BTCUSD",1750585096027,5.77874198,102510.0,102500.0,0.22747778]
["bitfinex","BTCUSD",1750585096231,5.42436283,102510.0,102500.0,0.21772216]
["bitfinex","BTCUSD",1750585096439,6.06319626,102510.0,102500.0,0.21772216]
["bitfinex","BTCUSD",1750585096647,6.2462314,102510.0,102500.0,0.22747787]
["bitfinex","BTCUSD",1750585097128,6.2770314,102510.0,102500.0,0.22747787]
["bitfinex","BTCUSD",1750585097341,6.26727626,102510.0,102500.0,0.23723349]
["bitfinex","BTCUSD",1750585097552,6.26727626,102510.0,102500.0,0.21772216]
["bitfinex","BTCUSD",1750585097769,6.26727626,102510.0,102500.0,0.23723359]
["bitfinex","BTCUSD",1750585097981,6.2770314,102510.0,102500.0,0.23723368]
["bitfinex","BTCUSD",1750585098180,6.2770314,102510.0,102500.0,0.2469893]
["bitfinex","BTCUSD",1750585098424,6.2770314,102510.0,102500.0,0.22747797]
["bitfinex","BTCUSD",1750585098647,6.26727712,102510.0,102500.0,0.22747797]
["bitfinex","BTCUSD",1750585098851,6.26727712,102510.0,102500.0,0.21772216]
["bitfinex","BTCUSD",1750585099265,6.26727712,102510.0,102500.0,0.22747797]
["bitfinex","BTCUSD",1750585099478,6.26727712,102510.0,102500.0,0.23723368]
["bitfinex","BTCUSD",1750585100338,6.46238003,102510.0,102500.0,0.20796626]
["bitfinex","BTCUSD",1750585100573,6.45432546,102510.0,102500.0,0.00309101]
["bitfinex","BTCUSD",1750585100829,6.45432546,102510.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750585100830,5.29713366,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750585101050,6.13049204,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750585101695,5.95721204,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750585101910,5.37429471,102500.0,102490.0,0.23426763]
["bitfinex","BTCUSD",1750585102129,0.52684232,102500.0,102490.0,0.22451144]
["bitfinex","BTCUSD",1750585102403,6.48024794,102500.0,102490.0,0.0011]
["bitfinex","BTCUSD",1750585102620,6.50957394,102500.0,102490.0,0.0011]
["bitfinex","BTCUSD",1750585102836,6.50957394,102500.0,102490.0,0.01085704]
["bitfinex","BTCUSD",1750585103052,6.50957394,102500.0,102490.0,0.03037084]
["bitfinex","BTCUSD",1750585103267,6.50957394,102500.0,102490.0,0.0011]
["bitfinex","BTCUSD",1750585103481,6.50957394,102500.0,102490.0,0.01085704]
["bitfinex","BTCUSD",1750585103978,6.50957394,102500.0,102490.0,0.0021]
["bitfinex","BTCUSD",1750585104414,6.49981823,102500.0,102490.0,0.0021]
["bitfinex","BTCUSD",1750585104627,6.49981823,102500.0,102490.0,0.01185704]
["bitfinex","BTCUSD",1750585105047,6.49981823,102500.0,102490.0,0.02161389]
["bitfinex","BTCUSD",1750585105255,6.49981823,102500.0,102490.0,0.02161399]
["bitfinex","BTCUSD",1750585105462,6.49981823,102500.0,102490.0,0.01185704]
["bitfinex","BTCUSD",1750585105664,6.49981823,102500.0,102490.0,0.02161399]
["bitfinex","BTCUSD",1750585105877,6.49981823,102500.0,102490.0,0.22651163]
["bitfinex","BTCUSD",1750585106088,6.49981823,102500.0,102490.0,0.21675497]
["bitfinex","BTCUSD",1750585106732,6.49981823,102500.0,102490.0,0.02161399]
["bitfinex","BTCUSD",1750585106934,6.49981823,102500.0,102490.0,0.01185704]
["bitfinex","BTCUSD",1750585107552,6.49981823,102500.0,102490.0,0.02161399]
["bitfinex","BTCUSD",1750585107770,6.49981823,102500.0,102490.0,0.0021]
["bitfinex","BTCUSD",1750585107980,6.49981823,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1750585108193,5.31649783,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750585108408,6.11881621,102490.0,102480.0,0.00024022]
["bitfinex","BTCUSD",1750585109063,6.14865836,102490.0,102480.0,0.00999822]
["bitfinex","BTCUSD",1750585109276,6.14865836,102490.0,102480.0,0.00024022]
["bitfinex","BTCUSD",1750585109489,5.51957998,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585109713,5.90167395,102490.0,102480.0,0.21591577]
["bitfinex","BTCUSD",1750585109938,6.10657197,102490.0,102480.0,0.20615815]
["bitfinex","BTCUSD",1750585110205,6.0943354,102490.0,102480.0,0.00024022]
["bitfinex","BTCUSD",1750585110416,6.1299354,102490.0,102480.0,0.00024022]
["bitfinex","BTCUSD",1750585110640,6.1611354,102490.0,102480.0,0.00024022]
["bitfinex","BTCUSD",1750585111077,6.1711354,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585111287,6.17623452,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585111538,6.14503452,102490.0,102480.0,0.02075612]
["bitfinex","BTCUSD",1750585111968,6.11443452,102490.0,102480.0,0.24652792]
["bitfinex","BTCUSD",1750585112175,6.11443452,102490.0,102480.0,0.21591615]
["bitfinex","BTCUSD",1750585113027,6.11443452,102490.0,102480.0,0.02075603]
["bitfinex","BTCUSD",1750585113245,5.74605307,102490.0,102480.0,0.28817368]
["bitfinex","BTCUSD",1750585113458,0.33463831,102490.0,102480.0,0.29793101]
["bitfinex","BTCUSD",1750585115459,0.3443945,102490.0,102480.0,0.29793101]
["bitfinex","BTCUSD",1750585115678,0.33463831,102490.0,102480.0,0.29793101]
["bitfinex","BTCUSD",1750585116852,0.99893388,102490.0,102480.0,0.29793101]
["bitfinex","BTCUSD",1750585117063,1.00869054,102490.0,102480.0,0.29793101]
["bitfinex","BTCUSD",1750585117705,0.99893388,102490.0,102480.0,0.29793101]
["bitfinex","BTCUSD",1750585118112,1.01844711,102490.0,102480.0,0.29793101]
["bitfinex","BTCUSD",1750585118332,1.01844701,102490.0,102480.0,0.29793101]
["bitfinex","BTCUSD",1750585118540,1.03796081,102490.0,102480.0,0.23543129]
["bitfinex","BTCUSD",1750585118747,1.03796072,102490.0,102480.0,0.23543129]
["bitfinex","BTCUSD",1750585119161,0.40888234,102490.0,102480.0,0.23543129]
["bitfinex","BTCUSD",1750585119399,1.00869035,102490.0,102480.0,0.24518872]
["bitfinex","BTCUSD",1750585119601,1.01844711,102490.0,102480.0,0.30848805]
["bitfinex","BTCUSD",1750585120021,0.65834799,102490.0,102480.0,0.30848805]
["bitfinex","BTCUSD",1750585120223,0.64859123,102490.0,102480.0,0.30848805]
["bitfinex","BTCUSD",1750585120432,0.65834789,102490.0,102480.0,0.35885555]
["bitfinex","BTCUSD",1750585120848,0.66810474,102490.0,102480.0,0.35885555]
["bitfinex","BTCUSD",1750585121057,0.66810474,102490.0,102480.0,0.30848805]
["bitfinex","BTCUSD",1750585121279,0.66810474,102490.0,102480.0,0.28897329]
["bitfinex","BTCUSD",1750585121722,0.66810474,102490.0,102480.0,0.29873072]
["bitfinex","BTCUSD",1750585121945,0.86324572,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585122161,0.86324572,102490.0,102480.0,0.01099803]
["bitfinex","BTCUSD",1750585122386,0.84373287,102490.0,102480.0,0.01099822]
["bitfinex","BTCUSD",1750585122598,6.12893287,102490.0,102480.0,0.02075612]
["bitfinex","BTCUSD",1750585122806,5.88154893,102490.0,102480.0,0.25457415]
["bitfinex","BTCUSD",1750585123256,5.88154893,102490.0,102480.0,0.21591615]
["bitfinex","BTCUSD",1750585123257,6.07668991,102490.0,102480.0,0.21591615]
["bitfinex","BTCUSD",1750585123491,6.07668991,102490.0,102480.0,0.22567396]
["bitfinex","BTCUSD",1750585123713,6.10768991,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585124378,6.12853325,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585126143,6.09793325,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585126568,6.06693325,102490.0,102480.0,0.02075612]
["bitfinex","BTCUSD",1750585127014,6.06693325,102490.0,102480.0,0.01099822]
["bitfinex","BTCUSD",1750585127675,6.06693325,102490.0,102480.0,0.02075612]
["bitfinex","BTCUSD",1750585127876,6.06693325,102490.0,102480.0,0.01099822]
["bitfinex","BTCUSD",1750585128535,5.87179227,102490.0,102480.0,0.22567358]
["bitfinex","BTCUSD",1750585128741,5.87179227,102490.0,102480.0,0.20615825]
["bitfinex","BTCUSD",1750585128945,5.87179227,102490.0,102480.0,0.21591596]
["bitfinex","BTCUSD",1750585129147,5.8717918,102490.0,102480.0,0.22567358]
["bitfinex","BTCUSD",1750585129283,5.8717918,102490.0,102480.0,0.21591596]
["bitfinex","BTCUSD",1750585129527,5.88154884,102490.0,102480.0,0.21591606]
["bitfinex","BTCUSD",1750585129728,5.65965719,102490.0,102480.0,0.22567368]
["bitfinex","BTCUSD",1750585129939,5.64990015,102490.0,102480.0,0.24518863]
["bitfinex","BTCUSD",1750585130135,5.65965719,102490.0,102480.0,0.22567368]
["bitfinex","BTCUSD",1750585130338,5.65965719,102490.0,102480.0,0.22567377]
["bitfinex","BTCUSD",1750585130536,5.64990015,102490.0,102480.0,0.23543129]
["bitfinex","BTCUSD",1750585130745,5.65965719,102490.0,102480.0,0.23543139]
["bitfinex","BTCUSD",1750585130950,5.65965719,102490.0,102480.0,0.22567377]
["bitfinex","BTCUSD",1750585131335,5.64990015,102490.0,102480.0,0.23543129]
["bitfinex","BTCUSD",1750585131776,5.65965719,102490.0,102480.0,0.23543139]
["bitfinex","BTCUSD",1750585133002,5.65965719,102490.0,102480.0,0.22567377]
["bitfinex","BTCUSD",1750585133197,5.65965719,102490.0,102480.0,0.21591606]
["bitfinex","BTCUSD",1750585133368,5.65965719,102490.0,102480.0,0.22567377]
["bitfinex","BTCUSD",1750585133717,5.6596571,102490.0,102480.0,0.22567377]
["bitfinex","BTCUSD",1750585134128,5.6596571,102490.0,102480.0,0.23543139]
["bitfinex","BTCUSD",1750585134372,5.6596571,102490.0,102480.0,0.23543129]
["bitfinex","BTCUSD",1750585134583,5.6596571,102490.0,102480.0,0.22567377]
["bitfinex","BTCUSD",1750585134781,5.85479808,102490.0,102480.0,0.21591615]
["bitfinex","BTCUSD",1750585134989,5.85479808,102490.0,102480.0,0.01099822]
["bitfinex","BTCUSD",1750585135201,5.85479808,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585135202,6.09713316,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585135411,6.12723316,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585135702,6.13233228,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585135957,6.22761121,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585138062,6.25694321,102490.0,102480.0,0.00124022]
["bitfinex","BTCUSD",1750585139143,6.25694321,102490.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750585139144,5.31521784,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750585139356,6.57671434,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585139769,6.26217515,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585140594,6.27099716,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585141244,5.64191878,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585141465,6.20387515,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585141681,6.23687515,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585142553,5.19979445,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585142773,0.002,102480.0,102470.0,0.29976031]
["bitfinex","BTCUSD",1750585142978,0.54097178,102480.0,102470.0,0.12388513]
["bitfinex","BTCUSD",1750585143194,0.13508109,102480.0,102470.0,0.29976031]
["bitfinex","BTCUSD",1750585143405,0.33405375,102480.0,102470.0,0.29976031]
["bitfinex","BTCUSD",1750585143616,0.64859294,102480.0,102470.0,0.29976031]
["bitfinex","BTCUSD",1750585143821,0.31453919,102480.0,102470.0,0.29976031]
["bitfinex","BTCUSD",1750585144032,5.11370177,102490.0,102480.0,0.21467555]
["bitfinex","BTCUSD",1750585144236,5.42824096,102490.0,102480.0,0.20491793]
["bitfinex","BTCUSD",1750585144663,5.42824096,102490.0,102480.0,0.23419107]
["bitfinex","BTCUSD",1750585144888,5.41848392,102490.0,102480.0,0.29441601]
["bitfinex","BTCUSD",1750585145128,5.41848392,102490.0,102480.0,0.28893336]
["bitfinex","BTCUSD",1750585145354,5.59836392,102490.0,102480.0,0.28893336]
["bitfinex","BTCUSD",1750585145581,5.59836392,102490.0,102480.0,0.29869088]
["bitfinex","BTCUSD",1750585145823,6.11772018,102490.0,102480.0,0.0645]
["bitfinex","BTCUSD",1750585146037,6.11872018,102490.0,102480.0,0.09001571]
["bitfinex","BTCUSD",1750585146270,6.11872018,102490.0,102480.0,0.0802579]
["bitfinex","BTCUSD",1750585146515,5.30425758,102490.0,102480.0,0.3244434]
["bitfinex","BTCUSD",1750585146736,5.61879753,102490.0,102480.0,0.28517574]
["bitfinex","BTCUSD",1750585146961,5.93333672,102490.0,102480.0,0.28517574]
["bitfinex","BTCUSD",1750585147196,5.93333672,102490.0,102480.0,0.09001571]
["bitfinex","BTCUSD",1750585147549,5.93333672,102490.0,102480.0,0.09001581]
["bitfinex","BTCUSD",1750585147948,6.11872113,102490.0,102480.0,0.0900159]
["bitfinex","BTCUSD",1750585148149,6.11872113,102490.0,102480.0,0.09977371]
["bitfinex","BTCUSD",1750585148396,6.11362201,102490.0,102480.0,0.09977371]
["bitfinex","BTCUSD",1750585148611,6.11872113,102490.0,102480.0,0.10953142]
["bitfinex","BTCUSD",1750585148797,6.11872113,102490.0,102480.0,0.09977371]
["bitfinex","BTCUSD",1750585149166,6.11896113,102490.0,102480.0,0.0900159]
["bitfinex","BTCUSD",1750585149363,6.11896113,102490.0,102480.0,0.09977371]
["bitfinex","BTCUSD",1750585149610,6.11896113,102490.0,102480.0,0.0900159]
["bitfinex","BTCUSD",1750585150437,6.11896113,102490.0,102480.0,0.080258]
["bitfinex","BTCUSD",1750585150857,6.11896113,102490.0,102480.0,0.0900159]
["bitfinex","BTCUSD",1750585151501,5.80442194,102490.0,102480.0,0.0900159]
["bitfinex","BTCUSD",1750585151701,5.80442194,102490.0,102480.0,0.0705]
["bitfinex","BTCUSD",1750585151906,5.79466528,102490.0,102480.0,0.0705]
["bitfinex","BTCUSD",1750585152105,5.79466528,102490.0,102480.0,0.080258]
["bitfinex","BTCUSD",1750585152532,5.79466528,102490.0,102480.0,0.0705]
["bitfinex","BTCUSD",1750585152743,5.79466528,102490.0,102480.0,0.080258]
["bitfinex","BTCUSD",1750585153567,5.79466528,102490.0,102480.0,0.09001581]
["bitfinex","BTCUSD",1750585153773,5.79466528,102490.0,102480.0,0.080258]
["bitfinex","BTCUSD",1750585153988,5.79466528,102490.0,102480.0,0.0900159]
["bitfinex","BTCUSD",1750585154189,5.79466528,102490.0,102480.0,0.080258]
["bitfinex","BTCUSD",1750585154413,5.79466528,102490.0,102480.0,0.0705]
["bitfinex","BTCUSD",1750585155018,5.78490833,102490.0,102480.0,0.0705]
["bitfinex","BTCUSD",1750585155466,6.09944752,102490.0,102480.0,0.0705]
["bitfinex","BTCUSD",1750585155677,6.09944752,102490.0,102480.0,0.080258]
["bitfinex","BTCUSD",1750585156077,5.78490833,102490.0,102480.0,0.09977371]
["bitfinex","BTCUSD",1750585156753,5.78490833,102490.0,102480.0,0.0900159]
["bitfinex","BTCUSD",1750585156919,5.78490833,102490.0,102480.0,0.0705]
["bitfinex","BTCUSD",1750585157208,6.09152472,102490.0,102480.0,0.0705]
["bitfinex","BTCUSD",1750585157597,6.09152472,102490.0,102480.0,0.0802579]
["bitfinex","BTCUSD",1750585157959,6.09152472,102490.0,102480.0,0.0705]
["bitfinex","BTCUSD",1750585158166,6.09152472,102490.0,102480.0,0.080258]
["bitfinex","BTCUSD",1750585158470,6.09152472,102490.0,102480.0,0.0900159]
["bitfinex","BTCUSD",1750585158675,6.09152472,102490.0,102480.0,0.080258]
["bitfinex","BTCUSD",1750585158891,6.09152472,102490.0,102480.0,0.0705]
["bitfinex","BTCUSD",1750585159285,6.08176768,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1750585160697,5.76722849,102490.0,102480.0,0.0882159]
["bitfinex","BTCUSD",1750585161133,5.46244625,102490.0,102480.0,0.0882159]
["bitfinex","BTCUSD",1750585161343,0.51851097,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585161748,0.5087545,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585161934,0.51851088,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585162266,0.5087545,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585162687,0.5087545,102490.0,102480.0,0.36344603]
["bitfinex","BTCUSD",1750585163278,0.32263831,102490.0,102480.0,0.36344603]
["bitfinex","BTCUSD",1750585163510,0.49895831,102490.0,102480.0,0.36344603]
["bitfinex","BTCUSD",1750585163723,0.32263831,102490.0,102480.0,0.36344603]
["bitfinex","BTCUSD",1750585165494,0.3323945,102490.0,102480.0,0.36344603]
["bitfinex","BTCUSD",1750585165703,0.32263831,102490.0,102480.0,0.36344603]
["bitfinex","BTCUSD",1750585166128,0.33239459,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585166347,0.01785531,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585166572,0.3323945,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585167346,0.35190773,102490.0,102480.0,0.30289126]
["bitfinex","BTCUSD",1750585167571,0.35190763,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585167791,0.32263831,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585168924,0.32263831,102490.0,102480.0,0.36118857]
["bitfinex","BTCUSD",1750585170446,0.32263831,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585170668,0.00809912,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585170887,0.32263831,102490.0,102480.0,0.31264859]
["bitfinex","BTCUSD",1750585174271,0.32263831,102490.0,102480.0,0.42246837]
["bitfinex","BTCUSD",1750585174272,0.00809912,102490.0,102480.0,0.42246837]
["bitfinex","BTCUSD",1750585174488,0.003,102490.0,102480.0,0.42246837]
["bitfinex","BTCUSD",1750585174695,0.003,102490.0,102480.0,0.50183179]
["bitfinex","BTCUSD",1750585175357,0.31453919,102500.0,102490.0,0.30165182]
["bitfinex","BTCUSD",1750585175559,0.31453919,102500.0,102490.0,0.39693075]
["bitfinex","BTCUSD",1750585175982,0.31453919,102500.0,102490.0,0.57161075]
["bitfinex","BTCUSD",1750585176600,0.31553919,102500.0,102490.0,0.57661075]
["bitfinex","BTCUSD",1750585176857,0.001,102500.0,102490.0,0.66693777]
["bitfinex","BTCUSD",1750585177111,0.001,102500.0,102490.0,1.06004313]
["bitfinex","BTCUSD",1750585177335,0.029369,102530.0,102520.0,0.09206142]
["bitfinex","BTCUSD",1750585177554,0.34390819,102530.0,102520.0,0.2871453]
["bitfinex","BTCUSD",1750585177775,0.31458919,102530.0,102520.0,0.2851453]
["bitfinex","BTCUSD",1750585178436,0.31458919,102530.0,102520.0,0.33512101]
["bitfinex","BTCUSD",1750585178666,0.31468063,102530.0,102520.0,0.33512101]
["bitfinex","BTCUSD",1750585178880,0.32468063,102530.0,102520.0,0.33512101]
["bitfinex","BTCUSD",1750585179089,0.32468063,102530.0,102520.0,0.2851453]
["bitfinex","BTCUSD",1750585179520,0.00314144,102530.0,102520.0,0.2851453]
["bitfinex","BTCUSD",1750585179734,0.31468063,102530.0,102520.0,0.2851453]
["bitfinex","BTCUSD",1750585180026,0.33143301,102530.0,102520.0,0.2223453]
["bitfinex","BTCUSD",1750585180244,0.32168063,102530.0,102520.0,0.2223453]
["bitfinex","BTCUSD",1750585180460,0.32168063,102530.0,102520.0,0.33534101]
["bitfinex","BTCUSD",1750585185631,0.32677975,102530.0,102520.0,0.33534101]
["bitfinex","BTCUSD",1750585190189,0.32677975,102530.0,102520.0,0.44516079]
["bitfinex","BTCUSD",1750585190407,0.32677975,102530.0,102520.0,0.62048079]
["bitfinex","BTCUSD",1750585190408,0.01224056,102530.0,102520.0,0.62048079]
["bitfinex","BTCUSD",1750585190619,0.32677975,102530.0,102520.0,0.62048079]
["bitfinex","BTCUSD",1750585191477,0.32477975,102530.0,102520.0,0.62048079]
["bitfinex","BTCUSD",1750585191686,0.31977975,102530.0,102520.0,0.62048079]
["bitfinex","BTCUSD",1750585191894,0.31977975,102530.0,102520.0,0.62148079]
["bitfinex","BTCUSD",1750585195610,0.00524056,102530.0,102520.0,0.62148079]
["bitfinex","BTCUSD",1750585195814,0.00014144,102530.0,102520.0,0.62148079]
["bitfinex","BTCUSD",1750585196470,0.31468063,102530.0,102520.0,0.62148079]
["bitfinex","BTCUSD",1750585199610,0.00014144,102530.0,102520.0,0.62148079]
["bitfinex","BTCUSD",1750585200271,0.00014144,102530.0,102520.0,0.93601998]
["bitfinex","BTCUSD",1750585201151,0.00014144,102530.0,102520.0,1.32501998]
["bitfinex","BTCUSD",1750585201378,0.00014144,102530.0,102520.0,1.47771998]
["bitfinex","BTCUSD",1750585201592,0.00014144,102530.0,102520.0,1.48971998]
["bitfinex","BTCUSD",1750585201802,0.00014144,102530.0,102520.0,1.48271998]
["bitfinex","BTCUSD",1750585202041,0.00014144,102530.0,102520.0,1.47771998]
["bitfinex","BTCUSD",1750585202284,0.00014144,102530.0,102520.0,1.48271998]
["bitfinex","BTCUSD",1750585202522,0.00014144,102530.0,102520.0,1.01396079]
["bitfinex","BTCUSD",1750585202735,0.00014144,102530.0,102520.0,1.01391457]
["bitfinex","BTCUSD",1750585202979,0.00014144,102530.0,102520.0,1.32845376]
["bitfinex","BTCUSD",1750585203628,0.00014144,102530.0,102520.0,1.32445376]
["bitfinex","BTCUSD",1750585203874,0.00014144,102530.0,102520.0,1.43145376]
["bitfinex","BTCUSD",1750585204959,0.00014144,102530.0,102520.0,1.43645376]
["bitfinex","BTCUSD",1750585206052,1e-08,102550.0,102540.0,0.3012424]
["bitfinex","BTCUSD",1750585206265,0.00046843,102550.0,102540.0,1.31400001]
["bitfinex","BTCUSD",1750585206494,0.00046843,102550.0,102540.0,1.36400001]
["bitfinex","BTCUSD",1750585206710,0.00046843,102550.0,102540.0,1.36840601]
["bitfinex","BTCUSD",1750585207614,0.00046843,102550.0,102540.0,1.37140601]
["bitfinex","BTCUSD",1750585207836,0.00046843,102550.0,102540.0,1.39789586]
["bitfinex","BTCUSD",1750585208057,0.00046843,102550.0,102540.0,1.08835667]
["bitfinex","BTCUSD",1750585208285,0.00046843,102550.0,102540.0,1.40289586]
["bitfinex","BTCUSD",1750585208752,0.00046843,102550.0,102540.0,1.08835667]
["bitfinex","BTCUSD",1750585208950,0.00046843,102550.0,102540.0,1.40289586]
["bitfinex","BTCUSD",1750585209688,0.00046843,102550.0,102540.0,1.35489586]
["bitfinex","BTCUSD",1750585210135,0.00046843,102550.0,102540.0,1.22805586]
["bitfinex","BTCUSD",1750585210352,0.00046843,102550.0,102540.0,1.46527864]
["bitfinex","BTCUSD",1750585211017,0.00046843,102550.0,102540.0,1.15073945]
["bitfinex","BTCUSD",1750585211722,0.00046843,102550.0,102540.0,0.87349945]
["bitfinex","BTCUSD",1750585211958,0.00046843,102550.0,102540.0,1.00069945]
["bitfinex","BTCUSD",1750585212179,0.00046843,102550.0,102540.0,1.05069945]
["bitfinex","BTCUSD",1750585212363,0.00046843,102550.0,102540.0,1.04071667]
["bitfinex","BTCUSD",1750585212606,0.00046843,102550.0,102540.0,0.99071667]
["bitfinex","BTCUSD",1750585213033,0.00046843,102550.0,102540.0,0.47351667]
["bitfinex","BTCUSD",1750585213245,0.31500762,102550.0,102540.0,0.65087667]
["bitfinex","BTCUSD",1750585213686,0.31500762,102550.0,102540.0,0.57797118]
["bitfinex","BTCUSD",1750585213916,0.31500762,102550.0,102540.0,0.54793118]
["bitfinex","BTCUSD",1750585214138,0.31500762,102550.0,102540.0,0.50390048]
["bitfinex","BTCUSD",1750585214571,0.34820762,102550.0,102540.0,0.50398048]
["bitfinex","BTCUSD",1750585214783,0.37890762,102550.0,102540.0,0.50398048]
["bitfinex","BTCUSD",1750585215242,0.3886581,102550.0,102540.0,0.32658048]
["bitfinex","BTCUSD",1750585215464,0.72269911,102550.0,102540.0,0.23130174]
["bitfinex","BTCUSD",1750585215697,0.73245035,102550.0,102540.0,0.22154993]
["bitfinex","BTCUSD",1750585215910,0.72269911,102550.0,102540.0,0.22930165]
["bitfinex","BTCUSD",1750585216103,0.72269911,102550.0,102540.0,0.02450429]
["bitfinex","BTCUSD",1750585216104,5.97747802,102550.0,102540.0,0.02450429]
["bitfinex","BTCUSD",1750585216337,5.96772725,102550.0,102540.0,0.02450448]
["bitfinex","BTCUSD",1750585216552,5.96772725,102550.0,102540.0,0.02450439]
["bitfinex","BTCUSD",1750585216765,5.9579762,102550.0,102540.0,0.02450448]
["bitfinex","BTCUSD",1750585217007,5.94822496,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1750585217223,0.08340315,102540.0,102530.0,0.22432247]
["bitfinex","BTCUSD",1750585217447,0.07365238,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1750585217663,0.41744938,102530.0,102520.0,0.22534578]
["bitfinex","BTCUSD",1750585217877,0.09215743,102530.0,102520.0,0.26328403]
["bitfinex","BTCUSD",1750585218091,0.40669662,102530.0,102520.0,0.26328403]
["bitfinex","BTCUSD",1750585218555,0.41644929,102530.0,102520.0,0.26528403]
["bitfinex","BTCUSD",1750585218770,0.42340505,102530.0,102520.0,0.2370993]
["bitfinex","BTCUSD",1750585219001,0.73794424,102530.0,102520.0,0.2370993]
["bitfinex","BTCUSD",1750585219218,0.72819167,102530.0,102520.0,0.2370993]
["bitfinex","BTCUSD",1750585219819,0.72819167,102530.0,102520.0,0.2350993]
["bitfinex","BTCUSD",1750585220023,0.71943919,102530.0,102520.0,0.2350993]
["bitfinex","BTCUSD",1750585220234,0.72919157,102530.0,102520.0,0.2350993]
["bitfinex","BTCUSD",1750585220889,0.76714027,102530.0,102520.0,0.2350993]
["bitfinex","BTCUSD",1750585221104,0.73394027,102530.0,102520.0,0.2350993]
["bitfinex","BTCUSD",1750585223487,0.341,102530.0,102520.0,0.2350993]
["bitfinex","BTCUSD",1750585223693,0.73394027,102530.0,102520.0,0.2350993]
["bitfinex","BTCUSD",1750585224097,0.76484027,102530.0,102520.0,0.2350993]
["bitfinex","BTCUSD",1750585224323,0.76484027,102530.0,102520.0,0.2340993]
["bitfinex","BTCUSD",1750585227826,0.73394027,102530.0,102520.0,0.2340993]
["bitfinex","BTCUSD",1750585228033,0.341,102530.0,102520.0,0.2340993]
["bitfinex","BTCUSD",1750585228239,0.73394027,102530.0,102520.0,0.2340993]
["bitfinex","BTCUSD",1750585228717,0.73394027,102530.0,102520.0,0.29470752]
["bitfinex","BTCUSD",1750585229841,0.73394027,102530.0,102520.0,0.2340993]
["bitfinex","BTCUSD",1750585230694,0.341,102530.0,102520.0,0.2340993]
["bitfinex","BTCUSD",1750585230906,0.73394027,102530.0,102520.0,0.2340993]
["bitfinex","BTCUSD",1750585232988,0.74369275,102530.0,102520.0,0.2340993]
["bitfinex","BTCUSD",1750585233194,0.76394027,102530.0,102520.0,0.2340993]
["bitfinex","BTCUSD",1750585234275,0.76394027,102530.0,102520.0,0.29470752]
["bitfinex","BTCUSD",1750585235269,0.76903978,102530.0,102520.0,0.29470752]
["bitfinex","BTCUSD",1750585235472,0.76903978,102530.0,102520.0,0.29185081]
["bitfinex","BTCUSD",1750585235817,0.73903978,102530.0,102520.0,0.29185081]
["bitfinex","BTCUSD",1750585236610,0.73903978,102530.0,102520.0,0.23124259]
["bitfinex","BTCUSD",1750585238107,0.00609951,102530.0,102520.0,0.40486237]
["bitfinex","BTCUSD",1750585238331,0.001,102530.0,102520.0,0.40486237]
["bitfinex","BTCUSD",1750585244809,0.08082221,102550.0,102540.0,0.2388424]
["bitfinex","BTCUSD",1750585245019,0.4474049,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585245605,0.09325221,102550.0,102540.0,0.21454936]
["bitfinex","BTCUSD",1750585245824,0.09325202,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1750585246234,0.39768041,102550.0,102540.0,0.28472782]
["bitfinex","BTCUSD",1750585246639,0.39292974,102550.0,102540.0,0.28472782]
["bitfinex","BTCUSD",1750585247064,0.36142964,102550.0,102540.0,0.28472782]
["bitfinex","BTCUSD",1750585247271,0.36342964,102550.0,102540.0,0.28472782]
["bitfinex","BTCUSD",1750585247612,0.36342974,102550.0,102540.0,0.28224782]
["bitfinex","BTCUSD",1750585247820,0.37318051,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585248051,0.40468051,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585248409,0.39492974,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585248653,0.40468051,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585248864,0.39492974,102550.0,102540.0,0.28199982]
["bitfinex","BTCUSD",1750585249075,0.38517916,102550.0,102540.0,0.28199982]
["bitfinex","BTCUSD",1750585249296,0.39492964,102550.0,102540.0,0.28199982]
["bitfinex","BTCUSD",1750585250585,0.36342964,102550.0,102540.0,0.28199982]
["bitfinex","BTCUSD",1750585250798,0.35367916,102550.0,102540.0,0.28199982]
["bitfinex","BTCUSD",1750585251026,0.32117916,102550.0,102540.0,0.28199982]
["bitfinex","BTCUSD",1750585251269,0.32117916,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585252567,0.33092983,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585252775,0.36342974,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585253207,0.35367916,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585253661,0.36342974,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585254081,0.35367916,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585254524,0.36342983,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585255180,0.35367916,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585256407,0.32117916,102550.0,102540.0,0.22182155]
["bitfinex","BTCUSD",1750585256647,0.13856985,102550.0,102540.0,0.28199982]
["bitfinex","BTCUSD",1750585257523,0.13856985,102550.0,102540.0,0.34699982]
["bitfinex","BTCUSD",1750585257734,0.13856985,102550.0,102540.0,0.28199982]
["bitfinex","BTCUSD",1750585259676,0.13856985,102550.0,102540.0,0.34569982]
["bitfinex","BTCUSD",1750585260754,0.13856985,102550.0,102540.0,0.4555196]
["bitfinex","BTCUSD",1750585261654,0.34440546,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585261867,0.65858462,102560.0,102550.0,0.35498435]
["bitfinex","BTCUSD",1750585263204,0.66258462,102560.0,102550.0,0.35498435]
["bitfinex","BTCUSD",1750585263422,0.66558462,102560.0,102550.0,0.35498435]
["bitfinex","BTCUSD",1750585263850,0.66558462,102560.0,102550.0,0.25737968]
["bitfinex","BTCUSD",1750585264066,0.66558462,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585264278,0.67533434,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585264495,0.69828462,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585264717,0.66558462,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585265164,0.66558462,102560.0,102550.0,0.25547968]
["bitfinex","BTCUSD",1750585265349,0.66558462,102560.0,102550.0,0.28837968]
["bitfinex","BTCUSD",1750585266015,0.66558462,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585266900,0.67533424,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585267526,0.70803424,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585268164,0.69828462,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585268372,0.66558462,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585268592,0.67533415,102560.0,102550.0,0.24351332]
["bitfinex","BTCUSD",1750585269048,0.67533415,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585269463,0.68508377,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585270349,0.69483358,102560.0,102550.0,0.21452901]
["bitfinex","BTCUSD",1750585270567,0.70458349,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585270989,0.72673358,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585272055,0.77713368,102560.0,102550.0,0.22427987]
["bitfinex","BTCUSD",1750585272273,0.77713368,102560.0,102550.0,0.23403054]
["bitfinex","BTCUSD",1750585272490,0.76738415,102560.0,102550.0,0.23403073]
["bitfinex","BTCUSD",1750585272735,0.76738415,102560.0,102550.0,0.22427996]
["bitfinex","BTCUSD",1750585272951,0.76738406,102560.0,102550.0,0.23403063]
["bitfinex","BTCUSD",1750585273168,0.76738396,102560.0,102550.0,0.23403063]
["bitfinex","BTCUSD",1750585274408,0.77713415,102560.0,102550.0,0.23403073]
["bitfinex","BTCUSD",1750585274614,0.77713415,102560.0,102550.0,0.2437814]
["bitfinex","BTCUSD",1750585274821,0.76738396,102560.0,102550.0,0.2437814]
["bitfinex","BTCUSD",1750585275238,0.77713406,102560.0,102550.0,0.2437814]
["bitfinex","BTCUSD",1750585276290,0.77713406,102560.0,102550.0,0.2145291]
["bitfinex","BTCUSD",1750585276511,0.76738444,102560.0,102550.0,0.23403073]
["bitfinex","BTCUSD",1750585276741,0.76738444,102560.0,102550.0,0.2437814]
["bitfinex","BTCUSD",1750585277752,0.77713483,102560.0,102550.0,0.22428006]
["bitfinex","BTCUSD",1750585277968,0.76738444,102560.0,102550.0,0.23403092]
["bitfinex","BTCUSD",1750585278174,0.76738444,102560.0,102550.0,0.24378169]
["bitfinex","BTCUSD",1750585278373,0.76738444,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585278549,0.76738444,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585278902,0.77713463,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585279128,0.76738482,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585279348,0.76738482,102560.0,102550.0,0.23403045]
["bitfinex","BTCUSD",1750585279847,0.76738482,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585280083,0.75763463,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585280512,0.72673463,102560.0,102550.0,0.23403045]
["bitfinex","BTCUSD",1750585280935,0.73648482,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585281142,0.73648482,102560.0,102550.0,0.23403045]
["bitfinex","BTCUSD",1750585281574,0.73648482,102560.0,102550.0,0.21452882]
["bitfinex","BTCUSD",1750585281794,0.73648482,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585282214,0.73648482,102560.0,102550.0,0.23403045]
["bitfinex","BTCUSD",1750585283235,0.71698453,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585283446,0.68508453,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585283652,0.69483472,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585283860,0.72523472,102560.0,102550.0,0.23403045]
["bitfinex","BTCUSD",1750585284265,0.72523472,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585284468,0.73498501,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585285121,0.72523472,102560.0,102550.0,0.23403045]
["bitfinex","BTCUSD",1750585285329,0.72523472,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585285936,0.72523472,102560.0,102550.0,0.23403045]
["bitfinex","BTCUSD",1750585286073,0.72523472,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585286283,0.72523463,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585286926,0.40130537,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585287126,0.71548453,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585287524,0.72523482,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750585287736,0.72523463,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585287985,0.71548453,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585290077,0.68508415,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585294251,0.34067869,102560.0,102550.0,0.24378112]
["bitfinex","BTCUSD",1750585295106,0.33092878,102560.0,102550.0,0.29382581]
["bitfinex","BTCUSD",1750585295316,0.32117916,102560.0,102550.0,0.35792581]
["bitfinex","BTCUSD",1750585296932,0.32117916,102560.0,102550.0,0.62676474]
["bitfinex","BTCUSD",1750585297134,0.007,102560.0,102550.0,0.62676474]
["bitfinex","BTCUSD",1750585297755,0.007,102560.0,102550.0,0.64130559]
["bitfinex","BTCUSD",1750585297968,0.004,102560.0,102550.0,0.64130559]
["bitfinex","BTCUSD",1750585299025,0.00514863,102570.0,102560.0,0.23879866]
["bitfinex","BTCUSD",1750585299246,0.00528907,102570.0,102560.0,0.45885409]
["bitfinex","BTCUSD",1750585300315,0.00528907,102570.0,102560.0,0.63237409]
["bitfinex","BTCUSD",1750585300532,0.00928907,102570.0,102560.0,1.41503942]
["bitfinex","BTCUSD",1750585300791,0.00405,102590.0,102580.0,0.23875493]
["bitfinex","BTCUSD",1750585301006,0.00405,102590.0,102580.0,0.57161386]
["bitfinex","BTCUSD",1750585301219,0.00405,102590.0,102580.0,0.98106287]
["bitfinex","BTCUSD",1750585301451,0.00405,102590.0,102580.0,1.32106287]
["bitfinex","BTCUSD",1750585301661,0.00405,102590.0,102580.0,0.98106287]
["bitfinex","BTCUSD",1750585302347,0.00405,102590.0,102580.0,0.99624572]
["bitfinex","BTCUSD",1750585302561,0.31417916,102620.0,102610.0,0.27850261]
["bitfinex","BTCUSD",1750585302771,0.31417916,102620.0,102610.0,0.45198261]
["bitfinex","BTCUSD",1750585302973,0.00014044,102620.0,102610.0,0.45198261]
["bitfinex","BTCUSD",1750585303390,0.3143196,102620.0,102610.0,0.51667405]
["bitfinex","BTCUSD",1750585303811,0.3143196,102620.0,102610.0,0.38788299]
["bitfinex","BTCUSD",1750585304021,0.32406362,102620.0,102610.0,0.38788299]
["bitfinex","BTCUSD",1750585304875,0.33380783,102620.0,102610.0,0.38788299]
["bitfinex","BTCUSD",1750585305092,0.02923481,102610.0,102600.0,0.37807816]
["bitfinex","BTCUSD",1750585305307,0.37471397,102610.0,102600.0,0.39757066]
["bitfinex","BTCUSD",1750585305522,0.39420457,102610.0,102600.0,0.39757066]
["bitfinex","BTCUSD",1750585305739,0.00974573,102600.0,102590.0,0.3975377]
["bitfinex","BTCUSD",1750585305963,0.63810405,102600.0,102590.0,0.58167312]
["bitfinex","BTCUSD",1750585306175,0.64785006,102600.0,102590.0,0.59142065]
["bitfinex","BTCUSD",1750585306386,0.64785006,102600.0,102590.0,0.41802065]
["bitfinex","BTCUSD",1750585306595,0.66734256,102600.0,102590.0,0.4072857]
["bitfinex","BTCUSD",1750585307026,0.66734256,102600.0,102590.0,0.4072858]
["bitfinex","BTCUSD",1750585307274,5.9338286,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1750585307476,5.92408259,102600.0,102590.0,0.02449478]
["bitfinex","BTCUSD",1750585307679,5.95337959,102600.0,102590.0,0.02449478]
["bitfinex","BTCUSD",1750585307857,5.95337959,102600.0,102590.0,0.03424203]
["bitfinex","BTCUSD",1750585308271,5.95337959,102600.0,102590.0,0.21944555]
["bitfinex","BTCUSD",1750585308477,5.32502127,102600.0,102590.0,0.2291928]
["bitfinex","BTCUSD",1750585308703,5.75844782,102600.0,102590.0,0.23893995]
["bitfinex","BTCUSD",1750585308915,5.75844782,102600.0,102590.0,0.28214594]
["bitfinex","BTCUSD",1750585309126,0.66740114,102600.0,102590.0,0.29189281]
["bitfinex","BTCUSD",1750585309806,0.66740105,102600.0,102590.0,0.29189281]
["bitfinex","BTCUSD",1750585310203,0.029297,102600.0,102590.0,0.29189281]
["bitfinex","BTCUSD",1750585310429,0.31417916,102600.0,102590.0,0.35599281]
["bitfinex","BTCUSD",1750585310662,0.31417916,102600.0,102590.0,0.46581259]
["bitfinex","BTCUSD",1750585311103,0.31417916,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1750585311314,0.31417916,102610.0,102600.0,0.31513445]
["bitfinex","BTCUSD",1750585312176,0.2515887,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585312356,0.56576786,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585312564,0.55598346,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585312781,0.54623925,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585313002,0.54623925,102620.0,102610.0,0.28048214]
["bitfinex","BTCUSD",1750585313223,0.03929215,102620.0,102610.0,0.28048214]
["bitfinex","BTCUSD",1750585313472,0.37395925,102620.0,102610.0,0.28048214]
["bitfinex","BTCUSD",1750585313681,0.37395925,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585313899,0.37395916,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585314108,0.35547131,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585314321,0.04129215,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585314549,0.35547131,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585314765,0.32617831,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585314972,0.32617831,102620.0,102610.0,0.28584853]
["bitfinex","BTCUSD",1750585315552,0.32617831,102620.0,102610.0,0.33002137]
["bitfinex","BTCUSD",1750585315771,0.32617831,102620.0,102610.0,0.28584853]
["bitfinex","BTCUSD",1750585316105,0.33344214,102620.0,102610.0,0.28584853]
["bitfinex","BTCUSD",1750585316316,0.32369831,102620.0,102610.0,0.28584853]
["bitfinex","BTCUSD",1750585316856,0.33344214,102620.0,102610.0,0.28584853]
["bitfinex","BTCUSD",1750585317094,0.33344214,102620.0,102610.0,0.25564853]
["bitfinex","BTCUSD",1750585317504,0.35293027,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1750585317709,0.37241916,102620.0,102610.0,0.23389397]
["bitfinex","BTCUSD",1750585317908,0.36267467,102620.0,102610.0,0.24363894]
["bitfinex","BTCUSD",1750585318099,0.35293027,102620.0,102610.0,0.24363894]
["bitfinex","BTCUSD",1750585318266,0.36267467,102620.0,102610.0,0.24363894]
["bitfinex","BTCUSD",1750585318469,0.37241916,102620.0,102610.0,0.23389397]
["bitfinex","BTCUSD",1750585318931,0.36267467,102620.0,102610.0,0.23389397]
["bitfinex","BTCUSD",1750585319089,0.36267467,102620.0,102610.0,0.24363894]
["bitfinex","BTCUSD",1750585319861,0.35293027,102620.0,102610.0,0.24363894]
["bitfinex","BTCUSD",1750585320221,0.03875111,102620.0,102610.0,0.24363894]
["bitfinex","BTCUSD",1750585320669,0.35293027,102620.0,102610.0,0.24363894]
["bitfinex","BTCUSD",1750585320871,0.03875111,102620.0,102610.0,0.24363894]
["bitfinex","BTCUSD",1750585321026,0.35293017,102620.0,102610.0,0.24363894]
["bitfinex","BTCUSD",1750585321597,0.002,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585321966,0.31617916,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585322757,0.32592299,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585323152,0.33574465,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585323332,0.32600082,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585324370,0.01182166,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585324572,0.31617916,102620.0,102610.0,0.41364329]
["bitfinex","BTCUSD",1750585326504,0.31617916,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585328241,0.002,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585328667,0.31617916,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585329132,0.01174392,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585329368,0.32592308,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585329826,0.31617916,102620.0,102610.0,0.40061787]
["bitfinex","BTCUSD",1750585330054,0.33566729,102620.0,102600.0,0.26907759]
["bitfinex","BTCUSD",1750585330273,0.31417916,102610.0,102600.0,0.49248836]
["bitfinex","BTCUSD",1750585330491,0.333669,102610.0,102600.0,0.31944836]
["bitfinex","BTCUSD",1750585330693,0.32392394,102610.0,102600.0,0.31944836]
["bitfinex","BTCUSD",1750585330903,0.32901941,102610.0,102600.0,0.31944836]
["bitfinex","BTCUSD",1750585331551,0.33876457,102610.0,102600.0,0.31944836]
["bitfinex","BTCUSD",1750585331766,0.34850954,102610.0,102600.0,0.21442436]
["bitfinex","BTCUSD",1750585331974,0.55316756,102610.0,102600.0,0.19593177]
["bitfinex","BTCUSD",1750585332207,0.39035545,102610.0,102600.0,0.21542446]
["bitfinex","BTCUSD",1750585332501,0.40010108,102610.0,102600.0,0.21542446]
["bitfinex","BTCUSD",1750585332645,0.40010108,102610.0,102600.0,0.20567826]
["bitfinex","BTCUSD",1750585332858,0.34851001,102610.0,102600.0,0.21542446]
["bitfinex","BTCUSD",1750585333074,0.34851001,102610.0,102600.0,0.22517038]
["bitfinex","BTCUSD",1750585333741,0.31927463,102610.0,102600.0,0.36811803]
["bitfinex","BTCUSD",1750585334168,0.31927463,102610.0,102600.0,0.40051803]
["bitfinex","BTCUSD",1750585334389,0.31927463,102610.0,102600.0,0.43061803]
["bitfinex","BTCUSD",1750585335269,0.00509547,102610.0,102600.0,0.52589696]
["bitfinex","BTCUSD",1750585336127,0.31927463,102610.0,102600.0,0.52589696]
["bitfinex","BTCUSD",1750585338453,0.31927463,102610.0,102600.0,0.46151548]
["bitfinex","BTCUSD",1750585338912,0.00509547,102610.0,102600.0,0.46151548]
["bitfinex","BTCUSD",1750585339123,0.31927463,102610.0,102600.0,0.46151548]
["bitfinex","BTCUSD",1750585339540,0.31927463,102610.0,102600.0,0.38294931]
["bitfinex","BTCUSD",1750585340632,0.32901941,102610.0,102600.0,0.32044931]
["bitfinex","BTCUSD",1750585340837,0.32901941,102610.0,102600.0,0.22517038]
["bitfinex","BTCUSD",1750585341261,0.33876438,102610.0,102600.0,0.22517038]
["bitfinex","BTCUSD",1750585341922,0.31927463,102610.0,102600.0,0.22517038]
["bitfinex","BTCUSD",1750585342534,0.32901941,102610.0,102600.0,0.22517038]
["bitfinex","BTCUSD",1750585342941,0.00509547,102610.0,102600.0,0.29272186]
["bitfinex","BTCUSD",1750585343170,0.31927463,102610.0,102600.0,0.29272186]
["bitfinex","BTCUSD",1750585344103,0.31927463,102610.0,102600.0,0.32502186]
["bitfinex","BTCUSD",1750585345771,0.31927463,102610.0,102600.0,0.25747038]
["bitfinex","BTCUSD",1750585347367,0.31927463,102610.0,102600.0,0.29017038]
["bitfinex","BTCUSD",1750585348264,0.32901941,102610.0,102600.0,0.29017038]
["bitfinex","BTCUSD",1750585348475,0.31927463,102610.0,102600.0,0.29017038]
["bitfinex","BTCUSD",1750585351387,0.31927463,102610.0,102600.0,0.38544931]
["bitfinex","BTCUSD",1750585352426,0.00509547,102610.0,102600.0,0.38544931]
["bitfinex","BTCUSD",1750585352648,0.31927463,102610.0,102600.0,0.46273868]
["bitfinex","BTCUSD",1750585353401,0.00509547,102610.0,102600.0,0.47727953]
["bitfinex","BTCUSD",1750585357363,0.31417916,102620.0,102610.0,0.28694853]
["bitfinex","BTCUSD",1750585357364,0.1072036,102620.0,102610.0,0.28694853]
["bitfinex","BTCUSD",1750585359529,0.1082036,102620.0,102610.0,0.28694853]
["bitfinex","BTCUSD",1750585359738,0.1092036,102620.0,102610.0,0.28694853]
["bitfinex","BTCUSD",1750585359906,0.1092036,102620.0,102610.0,0.35579665]
["bitfinex","BTCUSD",1750585361630,0.1092036,102620.0,102610.0,0.45107558]
["bitfinex","BTCUSD",1750585362296,0.002,102620.0,102610.0,0.45107558]
["bitfinex","BTCUSD",1750585362518,0.31617916,102620.0,102610.0,0.45107558]
["bitfinex","BTCUSD",1750585362741,0.002,102620.0,102610.0,0.45107558]
["bitfinex","BTCUSD",1750585362878,0.31617916,102620.0,102610.0,0.45107558]
["bitfinex","BTCUSD",1750585363488,0.31617916,102620.0,102610.0,0.62363558]
["bitfinex","BTCUSD",1750585364757,0.31417916,102620.0,102610.0,0.62363558]
["bitfinex","BTCUSD",1750585367498,0.31417916,102620.0,102610.0,0.59293558]
["bitfinex","BTCUSD",1750585367989,0.31417916,102620.0,102610.0,0.62603558]
["bitfinex","BTCUSD",1750585368256,0.32392308,102620.0,102610.0,0.31942746]
["bitfinex","BTCUSD",1750585369097,0.32392299,102620.0,102610.0,0.31942746]
["bitfinex","BTCUSD",1750585369689,0.31417916,102620.0,102610.0,0.31942746]
["bitfinex","BTCUSD",1750585370508,0.32392308,102620.0,102610.0,0.31942746]
["bitfinex","BTCUSD",1750585370719,0.31417916,102620.0,102610.0,0.31942746]
["bitfinex","BTCUSD",1750585370964,0.33366729,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585371178,0.39526729,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585371611,0.41475628,102620.0,102610.0,0.22414862]
["bitfinex","BTCUSD",1750585371830,0.41475628,102620.0,102610.0,0.23389359]
["bitfinex","BTCUSD",1750585371831,0.40501169,102620.0,102610.0,0.23389359]
["bitfinex","BTCUSD",1750585372040,0.39526729,102620.0,102610.0,0.23389359]
["bitfinex","BTCUSD",1750585373050,0.53736729,102620.0,102610.0,0.23389359]
["bitfinex","BTCUSD",1750585373247,0.54711159,102620.0,102610.0,0.23389359]
["bitfinex","BTCUSD",1750585373703,0.22318813,102620.0,102610.0,0.23389359]
["bitfinex","BTCUSD",1750585373898,0.53736729,102620.0,102610.0,0.28406071]
["bitfinex","BTCUSD",1750585374288,0.53736719,102620.0,102610.0,0.28406071]
["bitfinex","BTCUSD",1750585374493,0.18214392,102620.0,102610.0,0.28406071]
["bitfinex","BTCUSD",1750585374702,0.48657916,102620.0,102610.0,0.28406071]
["bitfinex","BTCUSD",1750585375123,0.32392308,102620.0,102610.0,0.28406071]
["bitfinex","BTCUSD",1750585375785,0.00974392,102620.0,102610.0,0.28406071]
["bitfinex","BTCUSD",1750585376017,0.31417916,102620.0,102610.0,0.28406071]
["bitfinex","BTCUSD",1750585376236,0.32392308,102620.0,102610.0,0.28406071]
["bitfinex","BTCUSD",1750585376442,0.31417916,102620.0,102610.0,0.28406071]
["bitfinex","BTCUSD",1750585376686,0.27241378,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1750585376910,0.90077173,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1750585377117,0.92025815,102630.0,102620.0,0.21438267]
["bitfinex","BTCUSD",1750585377394,0.92025815,102630.0,102620.0,0.20463837]
["bitfinex","BTCUSD",1750585377606,0.06053224,102620.0,102610.0,0.22414834]
["bitfinex","BTCUSD",1750585377812,0.4059114,102620.0,102610.0,0.22414834]
["bitfinex","BTCUSD",1750585378018,0.4059114,102620.0,102610.0,0.22414843]
["bitfinex","BTCUSD",1750585378226,0.4059114,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585378659,0.41565589,102620.0,102610.0,0.21440346]
["bitfinex","BTCUSD",1750585378861,0.41565589,102620.0,102610.0,0.20465821]
["bitfinex","BTCUSD",1750585379084,0.42540057,102620.0,102610.0,0.21440337]
["bitfinex","BTCUSD",1750585379294,0.41565589,102620.0,102610.0,0.21440337]
["bitfinex","BTCUSD",1750585379727,0.41665589,102620.0,102610.0,0.22414843]
["bitfinex","BTCUSD",1750585380373,0.4079114,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585380622,0.3981671,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585381055,0.39816701,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585381278,0.36696701,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585381451,0.37671122,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585382004,0.41665571,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585382414,0.41665562,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585382814,0.40691122,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585383025,0.38645542,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585383231,0.41665542,102620.0,102610.0,0.2338934]
["bitfinex","BTCUSD",1750585383735,0.42639991,102620.0,102610.0,0.22414843]
["bitfinex","BTCUSD",1750585383905,0.41665542,102620.0,102610.0,0.2314134]
["bitfinex","BTCUSD",1750585384465,0.38645542,102620.0,102610.0,0.2314134]
["bitfinex","BTCUSD",1750585384916,0.37671112,102620.0,102610.0,0.2314134]
["bitfinex","BTCUSD",1750585385381,0.38645542,102620.0,102610.0,0.2314134]
["bitfinex","BTCUSD",1750585385587,0.41665542,102620.0,102610.0,0.2314134]
["bitfinex","BTCUSD",1750585385789,0.42639982,102620.0,102610.0,0.2314134]
["bitfinex","BTCUSD",1750585385994,0.41665542,102620.0,102610.0,0.2314134]
["bitfinex","BTCUSD",1750585386526,0.02923547,102610.0,102600.0,0.21442248]
["bitfinex","BTCUSD",1750585386756,0.50582919,102610.0,102600.0,0.23405504]
["bitfinex","BTCUSD",1750585386969,0.50582909,102610.0,102600.0,0.23405504]
["bitfinex","BTCUSD",1750585387451,0.51092475,102610.0,102600.0,0.23405504]
["bitfinex","BTCUSD",1750585388338,0.51092485,102610.0,102600.0,0.23405504]
["bitfinex","BTCUSD",1750585388560,0.5206701,102610.0,102600.0,0.19507221]
["bitfinex","BTCUSD",1750585388872,5.84032831,102610.0,102600.0,0.00114044]
["bitfinex","BTCUSD",1750585389060,5.83058344,102610.0,102600.0,0.02163332]
["bitfinex","BTCUSD",1750585389480,6.12527219,102610.0,102600.0,0.00214044]
["bitfinex","BTCUSD",1750585389690,5.81109303,102610.0,102600.0,0.01188702]
["bitfinex","BTCUSD",1750585389903,5.81109303,102610.0,102600.0,0.03137981]
["bitfinex","BTCUSD",1750585390136,5.81109303,102610.0,102600.0,0.02163351]
["bitfinex","BTCUSD",1750585390355,5.81109303,102610.0,102600.0,0.0313799]
["bitfinex","BTCUSD",1750585390558,5.81109303,102610.0,102600.0,0.02163351]
["bitfinex","BTCUSD",1750585390999,5.81109303,102610.0,102600.0,0.01188702]
["bitfinex","BTCUSD",1750585391196,5.81109303,102610.0,102600.0,0.02163351]
["bitfinex","BTCUSD",1750585391429,5.81109303,102610.0,102600.0,0.01188702]
["bitfinex","BTCUSD",1750585391611,5.81109303,102610.0,102600.0,0.00214044]
["bitfinex","BTCUSD",1750585392202,5.81109303,102610.0,102600.0,0.01188702]
["bitfinex","BTCUSD",1750585392363,5.81109303,102610.0,102600.0,0.00214044]
["bitfinex","BTCUSD",1750585392570,6.12527219,102610.0,102600.0,0.00214044]
["bitfinex","BTCUSD",1750585393087,6.12527219,102610.0,102600.0,0.01188702]
["bitfinex","BTCUSD",1750585393288,6.12527219,102610.0,102600.0,0.00214044]
["bitfinex","BTCUSD",1750585393500,6.11552675,102610.0,102600.0,0.00214044]
["bitfinex","BTCUSD",1750585393699,6.16468675,102610.0,102600.0,0.00214044]
["bitfinex","BTCUSD",1750585393912,6.25996568,102610.0,102600.0,0.00214044]
["bitfinex","BTCUSD",1750585394784,6.25996568,102610.0,102600.0,0.00114044]
["bitfinex","BTCUSD",1750585395010,6.25996568,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585395219,6.26096568,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585396050,6.26196568,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585396258,5.95701196,102610.0,102600.0,0.2048187]
["bitfinex","BTCUSD",1750585396513,5.89201196,102610.0,102600.0,0.21456509]
["bitfinex","BTCUSD",1750585396727,5.89201196,102610.0,102600.0,0.24771967]
["bitfinex","BTCUSD",1750585396932,5.92501196,102610.0,102600.0,0.05278799]
["bitfinex","BTCUSD",1750585397377,5.92501196,102610.0,102600.0,0.04304141]
["bitfinex","BTCUSD",1750585397593,5.92501196,102610.0,102600.0,0.00988702]
["bitfinex","BTCUSD",1750585397795,5.92501196,102610.0,102600.0,0.01963351]
["bitfinex","BTCUSD",1750585398153,5.92501196,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585398584,6.41861196,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585400090,6.45121196,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585400374,6.76539112,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585404840,6.73279112,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585406321,6.69979112,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585408054,6.76319112,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585412167,6.69979112,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585412383,5.75535387,102610.0,102600.0,0.15105319]
["bitfinex","BTCUSD",1750585412590,6.24125303,102610.0,102600.0,0.15105319]
["bitfinex","BTCUSD",1750585413038,6.24125303,102610.0,102600.0,0.1510531]
["bitfinex","BTCUSD",1750585413243,6.24125303,102610.0,102600.0,0.35573117]
["bitfinex","BTCUSD",1750585413457,6.25099819,102610.0,102600.0,0.35573126]
["bitfinex","BTCUSD",1750585413679,6.25099819,102610.0,102600.0,0.36547756]
["bitfinex","BTCUSD",1750585413909,6.26074373,102610.0,102600.0,0.36547756]
["bitfinex","BTCUSD",1750585414126,6.26074373,102610.0,102600.0,0.35573126]
["bitfinex","BTCUSD",1750585414369,6.26074373,102610.0,102600.0,0.34598487]
["bitfinex","BTCUSD",1750585414590,6.26074373,102610.0,102600.0,0.36547756]
["bitfinex","BTCUSD",1750585414818,6.26074373,102610.0,102600.0,0.35573126]
["bitfinex","BTCUSD",1750585415498,6.05608485,102610.0,102600.0,0.38496949]
["bitfinex","BTCUSD",1750585415768,6.0658302,102610.0,102600.0,0.38496949]
["bitfinex","BTCUSD",1750585415994,6.05608485,102610.0,102600.0,0.38496949]
["bitfinex","BTCUSD",1750585416232,0.50069566,102610.0,102600.0,0.44296146]
["bitfinex","BTCUSD",1750585416476,0.9962996,102610.0,102600.0,0.36439529]
["bitfinex","BTCUSD",1750585416694,1.00604447,102610.0,102600.0,0.36439529]
["bitfinex","BTCUSD",1750585416943,1.01578944,102610.0,102600.0,0.36439529]
["bitfinex","BTCUSD",1750585417205,1.0255345,102610.0,102600.0,0.36439529]
["bitfinex","BTCUSD",1750585417459,1.03527975,102610.0,102600.0,0.36439529]
["bitfinex","BTCUSD",1750585417647,1.03527975,102610.0,102600.0,0.30640332]
["bitfinex","BTCUSD",1750585417904,0.86359975,102610.0,102600.0,0.30640332]
["bitfinex","BTCUSD",1750585418124,0.85385497,102610.0,102600.0,0.30640332]
["bitfinex","BTCUSD",1750585418798,0.86360041,102610.0,102600.0,0.27716509]
["bitfinex","BTCUSD",1750585419029,0.86360117,102610.0,102600.0,0.2869112]
["bitfinex","BTCUSD",1750585419256,0.85385554,102610.0,102600.0,0.2869112]
["bitfinex","BTCUSD",1750585419531,0.85385554,102610.0,102600.0,0.29665721]
["bitfinex","BTCUSD",1750585419755,1.03520117,102610.0,102600.0,0.2869112]
["bitfinex","BTCUSD",1750585419986,1.02545554,102610.0,102600.0,0.29665721]
["bitfinex","BTCUSD",1750585420417,1.02545554,102610.0,102600.0,0.33607194]
["bitfinex","BTCUSD",1750585420631,1.03520117,102610.0,102600.0,0.2869112]
["bitfinex","BTCUSD",1750585420840,1.02545554,102610.0,102600.0,0.2869112]
["bitfinex","BTCUSD",1750585421061,1.03520117,102610.0,102600.0,0.2869112]
["bitfinex","BTCUSD",1750585421273,1.02545554,102610.0,102600.0,0.27716509]
["bitfinex","BTCUSD",1750585421478,1.01571057,102610.0,102600.0,0.28691139]
["bitfinex","BTCUSD",1750585421683,1.0254562,102610.0,102600.0,0.29665759]
["bitfinex","BTCUSD",1750585421892,1.0254562,102610.0,102600.0,0.28691139]
["bitfinex","BTCUSD",1750585422074,0.5318562,102610.0,102600.0,0.27716509]
["bitfinex","BTCUSD",1750585422289,0.5318562,102610.0,102600.0,0.28691139]
["bitfinex","BTCUSD",1750585422495,0.5318562,102610.0,102600.0,0.27716509]
["bitfinex","BTCUSD",1750585422911,0.72676897,102610.0,102600.0,0.06274044]
["bitfinex","BTCUSD",1750585423115,0.70727866,102610.0,102600.0,0.08223332]
["bitfinex","BTCUSD",1750585423575,0.70727866,102610.0,102600.0,0.07248693]
["bitfinex","BTCUSD",1750585423783,0.70727866,102610.0,102600.0,0.07248702]
["bitfinex","BTCUSD",1750585424203,0.70727866,102610.0,102600.0,0.08223351]
["bitfinex","BTCUSD",1750585426161,0.70727866,102610.0,102600.0,0.0919799]
["bitfinex","BTCUSD",1750585426392,0.70727866,102610.0,102600.0,0.07248702]
["bitfinex","BTCUSD",1750585426819,0.70727866,102610.0,102600.0,0.06274044]
["bitfinex","BTCUSD",1750585427272,0.69753322,102610.0,102600.0,0.06274044]
["bitfinex","BTCUSD",1750585427899,0.69753322,102610.0,102600.0,0.03064044]
["bitfinex","BTCUSD",1750585428342,0.69753322,102610.0,102600.0,0.06104044]
["bitfinex","BTCUSD",1750585428552,0.69753322,102610.0,102600.0,0.07078702]
["bitfinex","BTCUSD",1750585428764,0.69753322,102610.0,102600.0,0.06104044]
["bitfinex","BTCUSD",1750585428994,0.69753322,102610.0,102600.0,0.07078702]
["bitfinex","BTCUSD",1750585429209,0.69753322,102610.0,102600.0,0.08053351]
["bitfinex","BTCUSD",1750585429640,0.69753322,102610.0,102600.0,0.12075234]
["bitfinex","BTCUSD",1750585429852,0.69753322,102610.0,102600.0,0.11100595]
["bitfinex","BTCUSD",1750585430056,0.69753322,102610.0,102600.0,0.0902799]
["bitfinex","BTCUSD",1750585430264,0.69753322,102610.0,102600.0,0.08053351]
["bitfinex","BTCUSD",1750585430475,0.69753322,102610.0,102600.0,0.07078702]
["bitfinex","BTCUSD",1750585430931,0.69753322,102610.0,102600.0,0.08053351]
["bitfinex","BTCUSD",1750585431640,0.69753322,102610.0,102600.0,0.28521158]
["bitfinex","BTCUSD",1750585431871,0.69753322,102610.0,102600.0,0.28521167]
["bitfinex","BTCUSD",1750585432101,0.52211077,102610.0,102600.0,0.30470398]
["bitfinex","BTCUSD",1750585432336,0.53185545,102610.0,102600.0,0.29495787]
["bitfinex","BTCUSD",1750585433049,0.5416008,102610.0,102600.0,0.28521167]
["bitfinex","BTCUSD",1750585433286,0.53185602,102610.0,102600.0,0.29495797]
["bitfinex","BTCUSD",1750585433981,0.53185583,102610.0,102600.0,0.29495797]
["bitfinex","BTCUSD",1750585434922,0.53185583,102610.0,102600.0,0.29495759]
["bitfinex","BTCUSD",1750585435124,0.53185583,102610.0,102600.0,0.3047036]
["bitfinex","BTCUSD",1750585435425,0.53185583,102610.0,102600.0,0.30470303]
["bitfinex","BTCUSD",1750585435624,0.51236504,102610.0,102600.0,0.30470303]
["bitfinex","BTCUSD",1750585435910,0.5026196,102610.0,102600.0,0.35466835]
["bitfinex","BTCUSD",1750585436144,0.51236457,102610.0,102600.0,0.35466835]
["bitfinex","BTCUSD",1750585436562,0.52210973,102610.0,102600.0,0.35466835]
["bitfinex","BTCUSD",1750585436789,0.52210973,102610.0,102600.0,0.30470303]
["bitfinex","BTCUSD",1750585436995,0.5026196,102610.0,102600.0,0.30470303]
["bitfinex","BTCUSD",1750585438039,0.00709566,102610.0,102600.0,0.30470303]
["bitfinex","BTCUSD",1750585438255,0.49251482,102610.0,102600.0,0.30470303]
["bitfinex","BTCUSD",1750585438519,0.00709566,102610.0,102600.0,0.30470303]
["bitfinex","BTCUSD",1750585438729,0.00709566,102610.0,102600.0,0.35466835]
["bitfinex","BTCUSD",1750585438730,0.32127482,102610.0,102600.0,0.35466835]
["bitfinex","BTCUSD",1750585438942,0.32127482,102610.0,102600.0,0.30470303]
["bitfinex","BTCUSD",1750585440200,0.13104919,102610.0,102600.0,0.30470303]
["bitfinex","BTCUSD",1750585441314,0.13104919,102610.0,102600.0,0.30570303]
["bitfinex","BTCUSD",1750585442630,5.26992141,102620.0,102610.0,0.27075831]
["bitfinex","BTCUSD",1750585442846,5.26992141,102620.0,102610.0,0.24760356]
["bitfinex","BTCUSD",1750585443269,5.26992141,102620.0,102610.0,0.22414891]
["bitfinex","BTCUSD",1750585443479,5.26017673,102620.0,102610.0,0.23389407]
["bitfinex","BTCUSD",1750585443686,5.26017673,102620.0,102610.0,0.26629407]
["bitfinex","BTCUSD",1750585443687,5.26992141,102620.0,102610.0,0.26629407]
["bitfinex","BTCUSD",1750585443903,5.58410057,102620.0,102610.0,0.26629407]
["bitfinex","BTCUSD",1750585444112,5.58410057,102620.0,102610.0,0.29709407]
["bitfinex","BTCUSD",1750585444560,5.57435589,102620.0,102610.0,0.30683913]
["bitfinex","BTCUSD",1750585444767,5.92410057,102620.0,102610.0,0.27760366]
["bitfinex","BTCUSD",1750585445010,5.91435674,102620.0,102610.0,0.27760366]
["bitfinex","BTCUSD",1750585445221,5.91435674,102620.0,102610.0,0.28734891]
["bitfinex","BTCUSD",1750585445437,5.90461206,102620.0,102610.0,0.29709407]
["bitfinex","BTCUSD",1750585445646,5.90461206,102620.0,102610.0,0.30683913]
["bitfinex","BTCUSD",1750585446063,5.90461206,102620.0,102610.0,0.29709407]
["bitfinex","BTCUSD",1750585446300,5.90461206,102620.0,102610.0,0.30683913]
["bitfinex","BTCUSD",1750585446508,5.90461206,102620.0,102610.0,0.29709407]
["bitfinex","BTCUSD",1750585446942,6.2181268,102620.0,102610.0,0.29709407]
["bitfinex","BTCUSD",1750585447363,6.2181268,102620.0,102610.0,0.30683913]
["bitfinex","BTCUSD",1750585447596,6.2181268,102620.0,102610.0,0.29709359]
["bitfinex","BTCUSD",1750585448015,6.21812671,102620.0,102610.0,0.30683856]
["bitfinex","BTCUSD",1750585448224,6.20838184,102620.0,102610.0,0.30683856]
["bitfinex","BTCUSD",1750585448437,6.21812624,102620.0,102610.0,0.30683856]
["bitfinex","BTCUSD",1750585448652,6.23761541,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1750585448868,6.23761541,102620.0,102610.0,0.22414909]
["bitfinex","BTCUSD",1750585449080,6.23761541,102620.0,102610.0,0.23389425]
["bitfinex","BTCUSD",1750585449289,6.22787073,102620.0,102610.0,0.23389425]
["bitfinex","BTCUSD",1750585449502,6.22787073,102620.0,102610.0,0.26639425]
["bitfinex","BTCUSD",1750585449715,5.60992151,102620.0,102610.0,0.26639425]
["bitfinex","BTCUSD",1750585449929,6.21812624,102620.0,102610.0,0.26639425]
["bitfinex","BTCUSD",1750585450183,5.57094383,102620.0,102610.0,0.30793922]
["bitfinex","BTCUSD",1750585450394,1.15838184,102620.0,102610.0,0.30793922]
["bitfinex","BTCUSD",1750585450839,1.15838184,102620.0,102610.0,0.36609698]
["bitfinex","BTCUSD",1750585452010,1.15838184,102620.0,102610.0,0.36509698]
["bitfinex","BTCUSD",1750585452583,1.15838184,102620.0,102610.0,0.30693922]
["bitfinex","BTCUSD",1750585453030,1.16812624,102620.0,102610.0,0.30693922]
["bitfinex","BTCUSD",1750585453868,1.16812614,102620.0,102610.0,0.30693922]
["bitfinex","BTCUSD",1750585454332,1.15838184,102620.0,102610.0,0.30693922]
["bitfinex","BTCUSD",1750585454984,1.16812614,102620.0,102610.0,0.30693922]
["bitfinex","BTCUSD",1750585455863,1.18296612,102620.0,102610.0,0.29719425]
["bitfinex","BTCUSD",1750585456079,1.18296612,102620.0,102610.0,0.30693931]
["bitfinex","BTCUSD",1750585456292,1.18296612,102620.0,102610.0,0.29719406]
["bitfinex","BTCUSD",1750585456926,1.19271071,102620.0,102610.0,0.287449]
["bitfinex","BTCUSD",1750585457147,1.18296612,102620.0,102610.0,0.29719406]
["bitfinex","BTCUSD",1750585457371,0.96619815,102620.0,102610.0,0.29719406]
["bitfinex","BTCUSD",1750585457606,0.95645366,102620.0,102610.0,0.30693903]
["bitfinex","BTCUSD",1750585458298,0.96619815,102620.0,102610.0,0.30693903]
["bitfinex","BTCUSD",1750585458511,0.96619815,102620.0,102610.0,0.29719406]
["bitfinex","BTCUSD",1750585458721,1.16109193,102620.0,102610.0,0.24690375]
["bitfinex","BTCUSD",1750585458944,1.16109193,102620.0,102610.0,0.2371584]
["bitfinex","BTCUSD",1750585459173,1.1513481,102620.0,102610.0,0.27980384]
["bitfinex","BTCUSD",1750585459421,6.2013481,102620.0,102610.0,0.24690384]
["bitfinex","BTCUSD",1750585459651,6.2013481,102620.0,102610.0,0.25664938]
["bitfinex","BTCUSD",1750585459884,6.2013481,102620.0,102610.0,0.26639463]
["bitfinex","BTCUSD",1750585460106,6.2013481,102620.0,102610.0,0.25664938]
["bitfinex","BTCUSD",1750585460537,6.2013481,102620.0,102610.0,0.24690394]
["bitfinex","BTCUSD",1750585460786,0.36923595,102610.0,102600.0,0.45138442]
["bitfinex","BTCUSD",1750585461003,0.99692871,102610.0,102600.0,0.46113082]
["bitfinex","BTCUSD",1750585461214,0.68308176,102610.0,102600.0,0.46113082]
["bitfinex","BTCUSD",1750585461417,0.99692871,102610.0,102600.0,0.46113082]
["bitfinex","BTCUSD",1750585461629,1.00667387,102610.0,102600.0,0.46113082]
["bitfinex","BTCUSD",1750585462052,1.00667434,102610.0,102600.0,0.47187683]
["bitfinex","BTCUSD",1750585462270,1.00667434,102610.0,102600.0,0.47387683]
["bitfinex","BTCUSD",1750585462721,0.98718393,102610.0,102600.0,0.47387683]
["bitfinex","BTCUSD",1750585463176,0.99692918,102610.0,102600.0,0.47387683]
["bitfinex","BTCUSD",1750585463401,0.99692918,102610.0,102600.0,0.30315683]
["bitfinex","BTCUSD",1750585464675,1.00667462,102610.0,102600.0,0.29341091]
["bitfinex","BTCUSD",1750585465101,1.00667462,102610.0,102600.0,0.29341101]
["bitfinex","BTCUSD",1750585465314,0.99692918,102610.0,102600.0,0.30315703]
["bitfinex","BTCUSD",1750585465823,0.65384695,102610.0,102600.0,0.3817232]
["bitfinex","BTCUSD",1750585466067,0.66359182,102610.0,102600.0,0.30315703]
["bitfinex","BTCUSD",1750585466292,0.67333688,102610.0,102600.0,0.30315703]
["bitfinex","BTCUSD",1750585467205,0.66359182,102610.0,102600.0,0.30315703]
["bitfinex","BTCUSD",1750585467427,0.67333679,102610.0,102600.0,0.30315703]
["bitfinex","BTCUSD",1750585467639,0.66359182,102610.0,102600.0,0.30315703]
["bitfinex","BTCUSD",1750585467841,0.67333679,102610.0,102600.0,0.30315703]
["bitfinex","BTCUSD",1750585468690,0.37898025,102610.0,102600.0,0.2934112]
["bitfinex","BTCUSD",1750585468925,1.00667415,102610.0,102600.0,0.30315721]
["bitfinex","BTCUSD",1750585469136,1.00667415,102610.0,102600.0,0.31290313]
["bitfinex","BTCUSD",1750585469369,1.00667415,102610.0,102600.0,0.30315721]
["bitfinex","BTCUSD",1750585469874,1.00667415,102610.0,102600.0,0.31290313]
["bitfinex","BTCUSD",1750585470300,0.37898025,102610.0,102600.0,0.31290313]
["bitfinex","BTCUSD",1750585470661,1.00667415,102610.0,102600.0,0.31290313]
["bitfinex","BTCUSD",1750585471479,5.72641969,102610.0,102600.0,0.2934112]
["bitfinex","BTCUSD",1750585471788,5.71667482,102610.0,102600.0,0.29341129]
["bitfinex","BTCUSD",1750585471968,6.04917649,102610.0,102600.0,0.00314044]
["bitfinex","BTCUSD",1750585473051,6.04917649,102610.0,102600.0,0.00214044]
["bitfinex","BTCUSD",1750585473416,6.21961649,102610.0,102600.0,0.00214044]
["bitfinex","BTCUSD",1750585474247,5.59192259,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585474461,6.21961649,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585474729,7.02706344,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585474949,7.03615515,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585475581,6.88255515,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585475791,6.88255509,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585476234,6.88455509,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585476856,6.57213174,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585477552,6.57212581,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585479565,6.60257474,102610.0,102600.0,0.00014044]
["bitfinex","BTCUSD",1750585479785,5.60448717,102570.0,102560.0,0.14316617]
["bitfinex","BTCUSD",1750585479993,6.40292467,102570.0,102560.0,0.35767455]
["bitfinex","BTCUSD",1750585480208,6.40292467,102570.0,102560.0,0.35767465]
["bitfinex","BTCUSD",1750585480629,6.40802211,102570.0,102560.0,0.14316617]
["bitfinex","BTCUSD",1750585480843,6.40802211,102570.0,102560.0,0.16266685]
["bitfinex","BTCUSD",1750585481097,6.40802211,102570.0,102560.0,0.17241704]
["bitfinex","BTCUSD",1750585481310,6.40802211,102570.0,102560.0,0.18216714]
["bitfinex","BTCUSD",1750585481311,6.40806885,102570.0,102560.0,0.18216714]
["bitfinex","BTCUSD",1750585481517,6.40806885,102570.0,102560.0,0.17441704]
["bitfinex","BTCUSD",1750585481932,6.40806885,102570.0,102560.0,0.16666685]
["bitfinex","BTCUSD",1750585482139,6.40806885,102570.0,102560.0,0.15691656]
["bitfinex","BTCUSD",1750585482371,6.40806885,102570.0,102560.0,0.07835039]
["bitfinex","BTCUSD",1750585482603,6.40806885,102570.0,102560.0,0.08810068]
["bitfinex","BTCUSD",1750585482813,6.40806885,102570.0,102560.0,0.07835039]
["bitfinex","BTCUSD",1750585483015,6.40806885,102570.0,102560.0,0.08810068]
["bitfinex","BTCUSD",1750585483226,6.40806885,102570.0,102560.0,0.036]
["bitfinex","BTCUSD",1750585483439,6.40806885,102570.0,102560.0,0.0041]
["bitfinex","BTCUSD",1750585484075,6.49359863,102570.0,102560.0,0.0041]
["bitfinex","BTCUSD",1750585484285,6.55542134,102570.0,102560.0,0.0041]
["bitfinex","BTCUSD",1750585484710,6.52252134,102570.0,102560.0,0.0041]
["bitfinex","BTCUSD",1750585486305,6.52252134,102570.0,102560.0,0.01385039]
["bitfinex","BTCUSD",1750585486524,6.52252134,102570.0,102560.0,0.0041]
["bitfinex","BTCUSD",1750585487140,6.52252134,102570.0,102560.0,0.01385039]
["bitfinex","BTCUSD",1750585487345,6.33728152,102570.0,102560.0,0.23810839]
["bitfinex","BTCUSD",1750585487556,6.16696152,102570.0,102560.0,0.29940849]
["bitfinex","BTCUSD",1750585487765,6.33724152,102570.0,102560.0,0.30915821]
["bitfinex","BTCUSD",1750585487982,6.33724152,102570.0,102560.0,0.29940849]
["bitfinex","BTCUSD",1750585488200,6.33724152,102570.0,102560.0,0.30915821]
["bitfinex","BTCUSD",1750585488409,6.16696152,102570.0,102560.0,0.30915821]
["bitfinex","BTCUSD",1750585488626,6.33720152,102570.0,102560.0,0.28965858]
["bitfinex","BTCUSD",1750585488883,6.33720152,102570.0,102560.0,0.29940858]
["bitfinex","BTCUSD",1750585489095,6.33720152,102570.0,102560.0,0.30915849]
["bitfinex","BTCUSD",1750585489305,6.33720152,102570.0,102560.0,0.30915782]
["bitfinex","BTCUSD",1750585489515,6.3469501,102570.0,102560.0,0.30915782]
["bitfinex","BTCUSD",1750585489717,6.33720085,102570.0,102560.0,0.30915782]
["bitfinex","BTCUSD",1750585489934,6.3469499,102570.0,102560.0,0.30915782]
["bitfinex","BTCUSD",1750585490175,6.3469499,102570.0,102560.0,0.28965819]
["bitfinex","BTCUSD",1750585490389,6.36644857,102570.0,102560.0,0.2994081]
["bitfinex","BTCUSD",1750585490604,6.36644857,102570.0,102560.0,0.28965819]
["bitfinex","BTCUSD",1750585491034,6.3469499,102570.0,102560.0,0.29940791]
["bitfinex","BTCUSD",1750585491689,6.36644848,102570.0,102560.0,0.2994081]
["bitfinex","BTCUSD",1750585492119,6.3469499,102570.0,102560.0,0.30915734]
["bitfinex","BTCUSD",1750585492332,6.3468699,102570.0,102560.0,0.30915734]
["bitfinex","BTCUSD",1750585492551,6.35661905,102570.0,102560.0,0.30915734]
["bitfinex","BTCUSD",1750585492910,6.3468699,102570.0,102560.0,0.30915734]
["bitfinex","BTCUSD",1750585493115,5.7187524,102570.0,102560.0,0.30915734]
["bitfinex","BTCUSD",1750585493428,6.3468699,102570.0,102560.0,0.30915734]
["bitfinex","BTCUSD",1750585493638,6.35661914,102570.0,102560.0,0.30915734]
["bitfinex","BTCUSD",1750585493840,6.35661914,102570.0,102560.0,0.29940762]
["bitfinex","BTCUSD",1750585493841,6.3468699,102570.0,102560.0,0.29940762]
["bitfinex","BTCUSD",1750585494150,6.35661914,102570.0,102560.0,0.30915734]
["bitfinex","BTCUSD",1750585494352,6.35661914,102570.0,102560.0,0.29940762]
["bitfinex","BTCUSD",1750585494553,6.3468699,102570.0,102560.0,0.30915734]
["bitfinex","BTCUSD",1750585495266,6.05218439,102570.0,102560.0,0.33056491]
["bitfinex","BTCUSD",1750585495472,0.34514418,102570.0,102560.0,0.33056491]
["bitfinex","BTCUSD",1750585495688,0.65920293,102570.0,102560.0,0.33056491]
["bitfinex","BTCUSD",1750585498889,0.34514418,102570.0,102560.0,0.44038469]
["bitfinex","BTCUSD",1750585500439,0.65920293,102570.0,102560.0,0.44038469]
["bitfinex","BTCUSD",1750585501775,0.31405875,102570.0,102560.0,0.44038469]
["bitfinex","BTCUSD",1750585501999,0.34330201,102580.0,102570.0,0.28663594]
["bitfinex","BTCUSD",1750585502424,0.02924326,102580.0,102570.0,0.3096708]
["bitfinex","BTCUSD",1750585502637,0.34330201,102580.0,102570.0,0.3096708]
["bitfinex","BTCUSD",1750585503520,0.34330201,102580.0,102570.0,0.3106708]
["bitfinex","BTCUSD",1750585503740,0.35305011,102580.0,102570.0,0.3106708]
["bitfinex","BTCUSD",1750585504153,0.35305011,102580.0,102570.0,0.28763594]
["bitfinex","BTCUSD",1750585504386,0.54802054,102580.0,102570.0,0.27788727]
["bitfinex","BTCUSD",1750585504603,0.36279925,102580.0,102570.0,0.28763623]
["bitfinex","BTCUSD",1750585504816,0.70279925,102580.0,102570.0,0.28763623]
["bitfinex","BTCUSD",1750585505268,0.69305153,102580.0,102570.0,0.27788727]
["bitfinex","BTCUSD",1750585505763,0.35949554,102580.0,102570.0,0.35830318]
["bitfinex","BTCUSD",1750585505980,0.67355429,102580.0,102570.0,0.35830318]
["bitfinex","BTCUSD",1750585506414,0.68330239,102580.0,102570.0,0.35830318]
["bitfinex","BTCUSD",1750585506634,0.31405875,102580.0,102570.0,0.29738509]
["bitfinex","BTCUSD",1750585506886,5.39509699,102590.0,102580.0,0.28721389]
["bitfinex","BTCUSD",1750585507109,0.83878251,102590.0,102580.0,0.28721389]
["bitfinex","BTCUSD",1750585507324,0.66890251,102590.0,102580.0,0.28721389]
["bitfinex","BTCUSD",1750585507543,0.66890251,102590.0,102580.0,0.35447189]
["bitfinex","BTCUSD",1750585507989,0.67864957,102590.0,102580.0,0.28721389]
["bitfinex","BTCUSD",1750585508209,0.68939682,102590.0,102580.0,0.28721389]
["bitfinex","BTCUSD",1750585508422,0.68064957,102590.0,102580.0,0.28721389]
["bitfinex","BTCUSD",1750585508671,0.70014416,102590.0,102580.0,0.25796977]
["bitfinex","BTCUSD",1750585508887,0.38608541,102590.0,102580.0,0.27746626]
["bitfinex","BTCUSD",1750585509106,0.70014416,102590.0,102580.0,0.28721427]
["bitfinex","BTCUSD",1750585509334,0.70014416,102590.0,102580.0,0.27746626]
["bitfinex","BTCUSD",1750585509578,0.38608541,102590.0,102580.0,0.27746626]
["bitfinex","BTCUSD",1750585509847,0.91564816,102590.0,102570.0,0.41446613]
["bitfinex","BTCUSD",1750585510043,0.3335542,102580.0,102570.0,0.52317217]
["bitfinex","BTCUSD",1750585510304,0.01949545,102580.0,102570.0,0.35329217]
["bitfinex","BTCUSD",1750585510539,0.32380638,102580.0,102570.0,0.35329217]
["bitfinex","BTCUSD",1750585511208,0.32380638,102580.0,102570.0,0.35429217]
["bitfinex","BTCUSD",1750585511957,0.31405875,102580.0,102570.0,0.35429217]
["bitfinex","BTCUSD",1750585512280,0.32380638,102580.0,102570.0,0.35429217]
["bitfinex","BTCUSD",1750585512925,0.3335542,102580.0,102570.0,0.35429217]
["bitfinex","BTCUSD",1750585513386,0.3335542,102580.0,102570.0,0.27838613]
["bitfinex","BTCUSD",1750585514229,0.32380638,102580.0,102570.0,0.27838613]
["bitfinex","BTCUSD",1750585514450,0.3335542,102580.0,102570.0,0.26863783]
["bitfinex","BTCUSD",1750585514684,0.3335542,102580.0,102570.0,0.28813594]
["bitfinex","BTCUSD",1750585514910,0.32380638,102580.0,102570.0,0.28813594]
["bitfinex","BTCUSD",1750585515140,0.31405875,102580.0,102570.0,0.36511296]
["bitfinex","BTCUSD",1750585516564,0.37433835,102590.0,102580.0,0.22421446]
["bitfinex","BTCUSD",1750585516781,5.7383971,102590.0,102580.0,0.23396237]
["bitfinex","BTCUSD",1750585517005,5.7383971,102590.0,102580.0,0.22421446]
["bitfinex","BTCUSD",1750585517245,5.7383971,102590.0,102580.0,0.23396237]
["bitfinex","BTCUSD",1750585517697,5.7393971,102590.0,102580.0,0.22421446]
["bitfinex","BTCUSD",1750585517913,5.75014454,102590.0,102580.0,0.22421446]
["bitfinex","BTCUSD",1750585518368,5.75014454,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1750585518789,5.75014454,102590.0,102580.0,0.21446654]
["bitfinex","BTCUSD",1750585519000,5.75989207,102590.0,102580.0,0.21446654]
["bitfinex","BTCUSD",1750585519219,0.00974782,102580.0,102570.0,0.3641122]
["bitfinex","BTCUSD",1750585519450,0.32380657,102580.0,102570.0,0.2773866]
["bitfinex","BTCUSD",1750585519715,0.33355467,102580.0,102570.0,0.27738717]
["bitfinex","BTCUSD",1750585519953,0.33355467,102580.0,102570.0,0.28713594]
["bitfinex","BTCUSD",1750585520160,0.33107467,102580.0,102570.0,0.28713594]
["bitfinex","BTCUSD",1750585520360,0.33107467,102580.0,102570.0,0.28813594]
["bitfinex","BTCUSD",1750585521645,0.33107458,102580.0,102570.0,0.28813594]
["bitfinex","BTCUSD",1750585521850,0.34082268,102580.0,102570.0,0.28813603]
["bitfinex","BTCUSD",1750585522061,0.34082268,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585522934,0.32132657,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585523351,0.33107458,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585524018,0.32132657,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585524225,0.33107458,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585524432,0.32132657,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585524645,0.33107448,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585524874,0.00726782,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585525087,0.32132657,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585525722,0.33107458,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585526151,0.34082268,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585526364,0.33107458,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585526779,0.34082278,102580.0,102570.0,0.2978848]
["bitfinex","BTCUSD",1750585527021,0.87827312,102580.0,102570.0,0.01074934]
["bitfinex","BTCUSD",1750585527235,5.95917312,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1750585527511,5.95917312,102580.0,102570.0,0.01074943]
["bitfinex","BTCUSD",1750585528159,5.92827312,102580.0,102570.0,0.2252366]
["bitfinex","BTCUSD",1750585528379,5.73330335,102580.0,102570.0,0.2252366]
["bitfinex","BTCUSD",1750585529270,5.73330335,102580.0,102570.0,0.2252367]
["bitfinex","BTCUSD",1750585529480,5.73330335,102580.0,102570.0,0.23498575]
["bitfinex","BTCUSD",1750585529706,5.73330335,102580.0,102570.0,0.2252367]
["bitfinex","BTCUSD",1750585529926,5.92827312,102580.0,102570.0,0.21548755]
["bitfinex","BTCUSD",1750585530142,5.96057312,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1750585530362,5.96057312,102580.0,102570.0,0.01074943]
["bitfinex","BTCUSD",1750585530977,5.96057312,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1750585531198,5.96057312,102580.0,102570.0,0.01074943]
["bitfinex","BTCUSD",1750585531878,5.96057312,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1750585532558,5.95082511,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1750585533454,5.62701816,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1750585533680,6.31694166,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1750585533910,6.41222059,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1750585534131,6.58162059,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1750585540463,6.78175552,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585540695,7.09371445,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585541355,7.09881273,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585542482,7.09981273,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585543006,6.25601523,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585543237,7.10077273,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585544797,7.06767273,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585545017,6.85103273,102570.0,102560.0,0.1951078]
["bitfinex","BTCUSD",1750585545240,6.51881578,102570.0,102560.0,0.26965799]
["bitfinex","BTCUSD",1750585545472,6.71726294,102570.0,102560.0,0.28915809]
["bitfinex","BTCUSD",1750585545693,6.71726284,102570.0,102560.0,0.27940809]
["bitfinex","BTCUSD",1750585545906,6.71726284,102570.0,102560.0,0.28915809]
["bitfinex","BTCUSD",1750585546126,6.71726284,102570.0,102560.0,0.27940809]
["bitfinex","BTCUSD",1750585546550,6.71726284,102570.0,102560.0,0.28915809]
["bitfinex","BTCUSD",1750585546790,6.71726284,102570.0,102560.0,0.27940809]
["bitfinex","BTCUSD",1750585547001,6.90250285,102570.0,102560.0,0.0649]
["bitfinex","BTCUSD",1750585547241,6.90250285,102570.0,102560.0,0.0321]
["bitfinex","BTCUSD",1750585547468,6.90250285,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585548344,6.98803273,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585548582,7.05063273,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585551024,7.07994473,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750585551257,5.65665799,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750585551497,6.54913442,102560.0,102550.0,0.00024044]
["bitfinex","BTCUSD",1750585552199,5.92101692,102560.0,102550.0,0.00024044]
["bitfinex","BTCUSD",1750585552426,6.23507567,102560.0,102550.0,0.00024044]
["bitfinex","BTCUSD",1750585553814,6.54913442,102560.0,102550.0,0.00024044]
["bitfinex","BTCUSD",1750585554455,7.19913442,102560.0,102550.0,0.00024044]
["bitfinex","BTCUSD",1750585555727,0.60917796,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750585555937,6.59869439,102550.0,102540.0,0.00014674]
["bitfinex","BTCUSD",1750585556149,5.60457066,102530.0,102520.0,0.0663]
["bitfinex","BTCUSD",1750585556357,6.0951733,102530.0,102520.0,0.0663]
["bitfinex","BTCUSD",1750585556560,6.18069947,102530.0,102520.0,0.0348]
["bitfinex","BTCUSD",1750585556772,6.21002047,102530.0,102520.0,0.0348]
["bitfinex","BTCUSD",1750585557177,6.26466742,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750585557619,6.23156742,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750585558282,6.23156742,102530.0,102520.0,0.0061]
["bitfinex","BTCUSD",1750585558948,6.23156742,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585559151,6.20026742,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585559565,5.83616257,102530.0,102520.0,0.27633788]
["bitfinex","BTCUSD",1750585559765,5.9489346,102530.0,102520.0,0.29584531]
["bitfinex","BTCUSD",1750585560132,5.95868774,102530.0,102520.0,0.2958454]
["bitfinex","BTCUSD",1750585560368,5.9489345,102530.0,102520.0,0.2958454]
["bitfinex","BTCUSD",1750585560667,5.77014145,102530.0,102520.0,0.2958454]
["bitfinex","BTCUSD",1750585560879,5.77014145,102530.0,102520.0,0.30559902]
["bitfinex","BTCUSD",1750585560880,5.9488545,102530.0,102520.0,0.30559902]
["bitfinex","BTCUSD",1750585561269,5.90984364,102530.0,102520.0,0.31535254]
["bitfinex","BTCUSD",1750585561469,5.76038917,102530.0,102520.0,0.31535254]
["bitfinex","BTCUSD",1750585561896,5.75063612,102530.0,102520.0,0.31535254]
["bitfinex","BTCUSD",1750585562079,0.70063612,102530.0,102520.0,0.31535254]
["bitfinex","BTCUSD",1750585562282,0.71038869,102530.0,102520.0,0.31535254]
["bitfinex","BTCUSD",1750585562477,0.67131512,102530.0,102520.0,0.31535254]
["bitfinex","BTCUSD",1750585562894,0.70057379,102530.0,102520.0,0.26658388]
["bitfinex","BTCUSD",1750585563043,0.88588673,102530.0,102520.0,0.08125419]
["bitfinex","BTCUSD",1750585563294,5.93588673,102530.0,102520.0,0.08125419]
["bitfinex","BTCUSD",1750585563512,5.96584794,102530.0,102520.0,0.08125419]
["bitfinex","BTCUSD",1750585563730,5.96584794,102530.0,102520.0,0.09100828]
["bitfinex","BTCUSD",1750585563950,5.96584794,102530.0,102520.0,0.29584606]
["bitfinex","BTCUSD",1750585564177,5.39750389,102530.0,102520.0,0.31535339]
["bitfinex","BTCUSD",1750585564404,0.83052264,102530.0,102520.0,0.36640893]
["bitfinex","BTCUSD",1750585564614,0.85002769,102530.0,102520.0,0.31535339]
["bitfinex","BTCUSD",1750585564833,0.8500275,102530.0,102520.0,0.31535339]
["bitfinex","BTCUSD",1750585565505,5.76032626,102530.0,102520.0,0.31535358]
["bitfinex","BTCUSD",1750585565777,5.76032626,102530.0,102520.0,0.31535301]
["bitfinex","BTCUSD",1750585566212,5.75057312,102530.0,102520.0,0.31535301]
["bitfinex","BTCUSD",1750585566433,5.75057312,102530.0,102520.0,0.31535244]
["bitfinex","BTCUSD",1750585566650,5.74082017,102530.0,102520.0,0.31535244]
["bitfinex","BTCUSD",1750585566871,5.7310675,102530.0,102520.0,0.31535244]
["bitfinex","BTCUSD",1750585567087,5.75057312,102530.0,102520.0,0.31535244]
["bitfinex","BTCUSD",1750585568749,5.76032636,102530.0,102520.0,0.2958453]
["bitfinex","BTCUSD",1750585568960,5.75057312,102530.0,102520.0,0.30559882]
["bitfinex","BTCUSD",1750585569168,5.76032626,102530.0,102520.0,0.30559892]
["bitfinex","BTCUSD",1750585569371,5.78964426,102530.0,102520.0,0.30559892]
["bitfinex","BTCUSD",1750585570025,5.98470911,102530.0,102520.0,0.0715]
["bitfinex","BTCUSD",1750585570246,5.96520425,102530.0,102520.0,0.0715]
["bitfinex","BTCUSD",1750585570669,5.95545158,102530.0,102520.0,0.0715]
["bitfinex","BTCUSD",1750585571353,6.11453863,102530.0,102520.0,0.0715]
["bitfinex","BTCUSD",1750585571794,6.11963836,102530.0,102520.0,0.0715]
["bitfinex","BTCUSD",1750585572863,6.10988522,102530.0,102520.0,0.0715]
["bitfinex","BTCUSD",1750585573353,5.94104522,102530.0,102520.0,0.081254]
["bitfinex","BTCUSD",1750585573570,5.94104522,102530.0,102520.0,0.0715]
["bitfinex","BTCUSD",1750585574200,5.94104522,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585574610,6.03632415,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585574821,6.20512415,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585576330,6.04742516,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585576745,5.84247333,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585576952,5.84247426,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585577624,5.85037331,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585578750,6.19037331,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585581040,6.19037331,102530.0,102520.0,0.01785419]
["bitfinex","BTCUSD",1750585581243,6.20987969,102530.0,102520.0,0.28479207]
["bitfinex","BTCUSD",1750585581464,6.21963255,102530.0,102520.0,0.28479207]
["bitfinex","BTCUSD",1750585581683,6.21963255,102530.0,102520.0,0.08970828]
["bitfinex","BTCUSD",1750585581895,6.21963255,102530.0,102520.0,0.0702]
["bitfinex","BTCUSD",1750585582108,6.21963255,102530.0,102520.0,0.07995419]
["bitfinex","BTCUSD",1750585582492,6.21963255,102530.0,102520.0,0.08970828]
["bitfinex","BTCUSD",1750585582899,6.21963255,102530.0,102520.0,0.09946228]
["bitfinex","BTCUSD",1750585583124,6.21963255,102530.0,102520.0,0.08970828]
["bitfinex","BTCUSD",1750585583324,6.21963255,102530.0,102520.0,0.07995419]
["bitfinex","BTCUSD",1750585583531,6.20987969,102530.0,102520.0,0.0702]
["bitfinex","BTCUSD",1750585583751,6.20987969,102530.0,102520.0,0.07995419]
["bitfinex","BTCUSD",1750585583917,6.20987969,102530.0,102520.0,0.0702]
["bitfinex","BTCUSD",1750585584330,6.20987969,102530.0,102520.0,0.07995419]
["bitfinex","BTCUSD",1750585584580,6.20987969,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585585134,5.89582094,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585585340,6.20987969,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585585834,5.89582094,102530.0,102520.0,0.0081]
["bitfinex","BTCUSD",1750585586036,6.20987969,102530.0,102520.0,0.05105419]
["bitfinex","BTCUSD",1750585586187,6.20747969,102530.0,102520.0,0.08255419]
["bitfinex","BTCUSD",1750585586852,6.20747969,102530.0,102520.0,0.0728]
["bitfinex","BTCUSD",1750585587235,6.20747969,102530.0,102520.0,0.08255419]
["bitfinex","BTCUSD",1750585587593,6.20747969,102530.0,102520.0,0.28739207]
["bitfinex","BTCUSD",1750585587894,6.20747969,102530.0,102520.0,0.29714597]
["bitfinex","BTCUSD",1750585588094,6.20747969,102530.0,102520.0,0.27763807]
["bitfinex","BTCUSD",1750585588294,5.85336637,102530.0,102520.0,0.33565141]
["bitfinex","BTCUSD",1750585588528,6.03171951,102530.0,102520.0,0.35515884]
["bitfinex","BTCUSD",1750585588838,5.75808734,102530.0,102520.0,0.36491236]
["bitfinex","BTCUSD",1750585589064,5.92664734,102530.0,102520.0,0.36491236]
["bitfinex","BTCUSD",1750585589484,5.92664734,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585589702,5.92664724,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585590286,5.93640019,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585590494,5.92664724,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585590696,5.89738953,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585590850,5.74833458,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585591871,0.35397553,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585592091,0.66705753,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585593088,0.01299878,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585593301,0.32705753,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585593990,0.00509973,102530.0,102520.0,0.31665292]
["bitfinex","BTCUSD",1750585594209,0.00509973,102530.0,102520.0,0.47996534]
["bitfinex","BTCUSD",1750585594419,0.00509973,102530.0,102520.0,0.49450619]
["bitfinex","BTCUSD",1750585602343,0.31915848,102530.0,102520.0,0.49450619]
["bitfinex","BTCUSD",1750585604060,0.00509973,102530.0,102520.0,0.49450619]
["bitfinex","BTCUSD",1750585604275,0.00983793,102550.0,102540.0,0.28850155]
["bitfinex","BTCUSD",1750585604502,0.0149366,102550.0,102540.0,0.50708709]
["bitfinex","BTCUSD",1750585604729,0.00204677,102550.0,102540.0,0.61690687]
["bitfinex","BTCUSD",1750585604975,0.00204677,102550.0,102540.0,0.97772562]
["bitfinex","BTCUSD",1750585605181,0.00204677,102550.0,102540.0,0.44862687]
["bitfinex","BTCUSD",1750585605390,0.31610552,102550.0,102540.0,0.61690687]
["bitfinex","BTCUSD",1750585605610,0.00204677,102550.0,102540.0,0.61990687]
["bitfinex","BTCUSD",1750585606045,4.677e-05,102550.0,102540.0,0.61990687]
["bitfinex","BTCUSD",1750585606257,4.677e-05,102550.0,102540.0,0.61690687]
["bitfinex","BTCUSD",1750585606476,0.00204677,102550.0,102540.0,0.62290687]
["bitfinex","BTCUSD",1750585606922,0.00204677,102550.0,102540.0,0.63090687]
["bitfinex","BTCUSD",1750585607842,0.00204677,102550.0,102540.0,0.58060133]
["bitfinex","BTCUSD",1750585608702,0.31610552,102550.0,102540.0,0.58060133]
["bitfinex","BTCUSD",1750585609154,0.00204677,102550.0,102540.0,0.58060133]
["bitfinex","BTCUSD",1750585611217,0.31610552,102550.0,102540.0,0.58048133]
["bitfinex","BTCUSD",1750585615964,0.00204677,102550.0,102540.0,0.58048133]
["bitfinex","BTCUSD",1750585616176,0.00204677,102550.0,102540.0,0.98980993]
["bitfinex","BTCUSD",1750585617270,0.00204677,102550.0,102540.0,0.67575118]
["bitfinex","BTCUSD",1750585618381,0.00204677,102550.0,102540.0,1.03980993]
["bitfinex","BTCUSD",1750585618594,0.07861617,102580.0,102570.0,0.23877679]
["bitfinex","BTCUSD",1750585618810,0.07861617,102580.0,102570.0,0.60952252]
["bitfinex","BTCUSD",1750585619832,5e-05,102580.0,102570.0,0.60952252]
["bitfinex","BTCUSD",1750585620067,5e-05,102580.0,102570.0,0.93224229]
["bitfinex","BTCUSD",1750585621430,5e-05,102580.0,102570.0,0.93324229]
["bitfinex","BTCUSD",1750585621914,5e-05,102580.0,102570.0,0.93224229]
["bitfinex","BTCUSD",1750585622132,5e-05,102580.0,102570.0,0.93124229]
["bitfinex","BTCUSD",1750585622349,5e-05,102580.0,102570.0,1.32824229]
["bitfinex","BTCUSD",1750585622814,5e-05,102580.0,102570.0,1.37824229]
["bitfinex","BTCUSD",1750585623254,5e-05,102580.0,102570.0,1.37524229]
["bitfinex","BTCUSD",1750585623699,5e-05,102580.0,102570.0,1.37124229]
["bitfinex","BTCUSD",1750585623908,5e-05,102580.0,102570.0,1.37724229]
["bitfinex","BTCUSD",1750585624557,5e-05,102580.0,102570.0,1.69230104]
["bitfinex","BTCUSD",1750585624806,5e-05,102580.0,102570.0,1.06418354]
["bitfinex","BTCUSD",1750585625036,5e-05,102580.0,102570.0,1.69230104]
["bitfinex","BTCUSD",1750585625492,5e-05,102580.0,102570.0,1.69130104]
["bitfinex","BTCUSD",1750585625737,5e-05,102580.0,102570.0,0.99588252]
["bitfinex","BTCUSD",1750585625957,5e-05,102580.0,102570.0,1.36894127]
["bitfinex","BTCUSD",1750585626175,5e-05,102580.0,102570.0,1.05488252]
["bitfinex","BTCUSD",1750585626396,5e-05,102580.0,102570.0,1.36894127]
["bitfinex","BTCUSD",1750585626631,5e-05,102580.0,102570.0,0.77594167]
["bitfinex","BTCUSD",1750585626911,5e-05,102580.0,102570.0,0.99030167]
["bitfinex","BTCUSD",1750585627126,5e-05,102580.0,102570.0,0.66484252]
["bitfinex","BTCUSD",1750585627972,5e-05,102580.0,102570.0,0.45048252]
["bitfinex","BTCUSD",1750585628223,5e-05,102580.0,102570.0,0.66484252]
["bitfinex","BTCUSD",1750585632183,5e-05,102580.0,102570.0,0.66476252]
["bitfinex","BTCUSD",1750585633267,5e-05,102580.0,102570.0,0.97882127]
["bitfinex","BTCUSD",1750585634122,5e-05,102580.0,102570.0,0.66476252]
["bitfinex","BTCUSD",1750585635407,5e-05,102580.0,102570.0,0.97882127]
["bitfinex","BTCUSD",1750585636043,5e-05,102580.0,102570.0,0.66476252]
["bitfinex","BTCUSD",1750585636693,5e-05,102580.0,102570.0,0.97882127]
["bitfinex","BTCUSD",1750585637141,5e-05,102580.0,102570.0,0.66476252]
["bitfinex","BTCUSD",1750585637579,5e-05,102580.0,102570.0,0.97882127]
["bitfinex","BTCUSD",1750585638001,0.07936103,102600.0,102590.0,0.28739223]
["bitfinex","BTCUSD",1750585638216,0.31405875,102610.0,102600.0,0.28737038]
["bitfinex","BTCUSD",1750585638461,0.31419924,102610.0,102600.0,0.38264931]
["bitfinex","BTCUSD",1750585638667,0.31419924,102610.0,102600.0,0.39719016]
["bitfinex","BTCUSD",1750585639340,0.31419924,102610.0,102600.0,0.44367016]
["bitfinex","BTCUSD",1750585639564,0.31419924,102610.0,102600.0,0.53037043]
["bitfinex","BTCUSD",1750585640020,0.00014049,102610.0,102600.0,0.53037043]
["bitfinex","BTCUSD",1750585640235,0.31419924,102610.0,102600.0,0.53037043]
["bitfinex","BTCUSD",1750585640902,0.31419924,102610.0,102600.0,0.69805043]
["bitfinex","BTCUSD",1750585641113,0.00014049,102610.0,102600.0,0.69805043]
["bitfinex","BTCUSD",1750585641324,0.31419924,102610.0,102600.0,0.69805043]
["bitfinex","BTCUSD",1750585641545,0.00014049,102610.0,102600.0,0.69805043]
["bitfinex","BTCUSD",1750585641775,0.31419924,102610.0,102600.0,0.33499016]
["bitfinex","BTCUSD",1750585641992,0.31419924,102610.0,102600.0,0.54891016]
["bitfinex","BTCUSD",1750585642258,0.31419924,102610.0,102600.0,0.33499016]
["bitfinex","BTCUSD",1750585642466,0.31419924,102610.0,102600.0,0.50263016]
["bitfinex","BTCUSD",1750585642918,0.00014049,102610.0,102600.0,0.50263016]
["bitfinex","BTCUSD",1750585643139,0.31419924,102610.0,102600.0,0.58515843]
["bitfinex","BTCUSD",1750585645098,0.31419924,102610.0,102600.0,0.69489843]
["bitfinex","BTCUSD",1750585645734,0.31419924,102610.0,102600.0,0.66189843]
["bitfinex","BTCUSD",1750585650824,0.31419924,102610.0,102600.0,0.58507843]
["bitfinex","BTCUSD",1750585651283,0.37749924,102610.0,102600.0,0.33499016]
["bitfinex","BTCUSD",1750585651517,0.37749924,102610.0,102600.0,0.39273038]
["bitfinex","BTCUSD",1750585652647,0.07318527,102610.0,102600.0,0.22517038]
["bitfinex","BTCUSD",1750585652877,0.38724402,102610.0,102600.0,0.39269038]
["bitfinex","BTCUSD",1750585653111,0.37749924,102610.0,102600.0,0.39269038]
["bitfinex","BTCUSD",1750585653673,0.37689924,102610.0,102600.0,0.45340386]
["bitfinex","BTCUSD",1750585657716,0.31405875,102610.0,102600.0,0.45340386]
["bitfinex","BTCUSD",1750585658373,0.40295,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585658589,0.71700875,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585659036,0.68670875,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585659261,0.68670875,102620.0,102610.0,0.30045698]
["bitfinex","BTCUSD",1750585659472,0.37265,102620.0,102610.0,0.30045698]
["bitfinex","BTCUSD",1750585659689,0.68670875,102620.0,102610.0,0.30045698]
["bitfinex","BTCUSD",1750585659907,0.71700875,102620.0,102610.0,0.30045698]
["bitfinex","BTCUSD",1750585660329,0.71700875,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750585660991,0.73649707,102620.0,102610.0,0.39158853]
["bitfinex","BTCUSD",1750585661877,5.77135107,102620.0,102610.0,0.37209831]
["bitfinex","BTCUSD",1750585662104,5.98573412,102620.0,102610.0,0.20465831]
["bitfinex","BTCUSD",1750585662314,6.29979287,102620.0,102610.0,0.38184375]
["bitfinex","BTCUSD",1750585662728,6.29979287,102620.0,102610.0,0.3915891]
["bitfinex","BTCUSD",1750585662939,6.10489909,102620.0,102610.0,0.41107951]
["bitfinex","BTCUSD",1750585663151,5.79084034,102620.0,102610.0,0.40133435]
["bitfinex","BTCUSD",1750585663579,5.77135107,102620.0,102610.0,0.47070545]
["bitfinex","BTCUSD",1750585663794,5.77135107,102620.0,102610.0,0.41107884]
["bitfinex","BTCUSD",1750585664005,0.41979013,102610.0,102600.0,0.20467807]
["bitfinex","BTCUSD",1750585664217,1.04790763,102610.0,102600.0,0.40131677]
["bitfinex","BTCUSD",1750585664426,1.03816247,102610.0,102600.0,0.40131668]
["bitfinex","BTCUSD",1750585664634,1.05765307,102610.0,102600.0,0.39157076]
["bitfinex","BTCUSD",1750585664842,1.05765307,102610.0,102600.0,0.40131668]
["bitfinex","BTCUSD",1750585665150,1.26231147,102610.0,102600.0,0.00974658]
["bitfinex","BTCUSD",1750585665236,0.00974611,102600.0,102590.0,0.20469792]
["bitfinex","BTCUSD",1750585665450,0.70790943,102600.0,102590.0,0.40147968]
["bitfinex","BTCUSD",1750585665663,0.70790943,102600.0,102590.0,0.44144645]
["bitfinex","BTCUSD",1750585665875,1.06740202,102600.0,102590.0,0.39173281]
["bitfinex","BTCUSD",1750585666085,1.06740202,102600.0,102590.0,0.40147968]
["bitfinex","BTCUSD",1750585666295,1.05765563,102600.0,102590.0,0.39173281]
["bitfinex","BTCUSD",1750585666510,1.3283744,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585666718,6.37297479,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585667149,6.37297479,102600.0,102590.0,0.00314049]
["bitfinex","BTCUSD",1750585667585,6.40227579,102600.0,102590.0,0.00314049]
["bitfinex","BTCUSD",1750585667802,6.40227579,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585668894,6.41202228,102600.0,102590.0,0.20483879]
["bitfinex","BTCUSD",1750585669100,6.42176886,102600.0,102590.0,0.27422722]
["bitfinex","BTCUSD",1750585669747,6.42176886,102600.0,102590.0,0.21458623]
["bitfinex","BTCUSD",1750585669956,6.42176886,102600.0,102590.0,0.22433357]
["bitfinex","BTCUSD",1750585670403,6.08206462,102600.0,102590.0,0.24382731]
["bitfinex","BTCUSD",1750585670832,6.08206462,102600.0,102590.0,0.23408044]
["bitfinex","BTCUSD",1750585671045,6.09181111,102600.0,102590.0,0.2438275]
["bitfinex","BTCUSD",1750585671253,6.31994278,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585671494,6.40547579,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585673530,6.23021551,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585673736,6.03517579,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585675039,5.40705829,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585675257,6.03517579,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585675754,6.37517579,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585676245,6.68923454,102600.0,102590.0,0.00014049]
["bitfinex","BTCUSD",1750585676681,0.00974858,102570.0,102560.0,0.44366093]
["bitfinex","BTCUSD",1750585676924,0.64761494,102570.0,102560.0,0.51221068]
["bitfinex","BTCUSD",1750585677134,0.64761485,102570.0,102560.0,0.34489068]
["bitfinex","BTCUSD",1750585677396,0.65736371,102570.0,102560.0,0.34489068]
["bitfinex","BTCUSD",1750585677625,0.64761475,102570.0,102560.0,0.34489068]
["bitfinex","BTCUSD",1750585677905,0.98761503,102570.0,102560.0,0.0326]
["bitfinex","BTCUSD",1750585678147,6.2589081,102570.0,102550.0,0.45646808]
["bitfinex","BTCUSD",1750585678378,0.33355856,102560.0,102550.0,0.29889941]
["bitfinex","BTCUSD",1750585679139,0.33355828,102560.0,102550.0,0.26669941]
["bitfinex","BTCUSD",1750585679427,0.34753987,102560.0,102550.0,0.25694769]
["bitfinex","BTCUSD",1750585679718,0.70704006,102560.0,102550.0,0.20484683]
["bitfinex","BTCUSD",1750585679954,6.41995229,102560.0,102550.0,0.0011]
["bitfinex","BTCUSD",1750585680188,6.41995229,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750585680602,6.41995229,102560.0,102550.0,0.0061]
["bitfinex","BTCUSD",1750585680818,6.41995229,102560.0,102550.0,0.0021]
["bitfinex","BTCUSD",1750585681052,6.41995229,102560.0,102550.0,0.0001]
["bitfinex","BTCUSD",1750585681266,0.54477796,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750585681482,6.58024839,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750585683050,6.54804839,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750585683269,0.44502979,102550.0,102540.0,0.19614583]
["bitfinex","BTCUSD",1750585683490,0.78834132,102550.0,102540.0,0.25672148]
["bitfinex","BTCUSD",1750585683705,0.78834132,102550.0,102540.0,0.28932148]
["bitfinex","BTCUSD",1750585684146,0.34975067,102550.0,102540.0,0.30882491]
["bitfinex","BTCUSD",1750585684410,0.68331133,102550.0,102540.0,0.2990731]
["bitfinex","BTCUSD",1750585684611,0.69306257,102550.0,102540.0,0.23849802]
["bitfinex","BTCUSD",1750585684821,0.69306257,102550.0,102540.0,0.25800212]
["bitfinex","BTCUSD",1750585685038,1.00712132,102550.0,102540.0,0.25800212]
["bitfinex","BTCUSD",1750585685251,0.88808938,102550.0,102540.0,0.0337]
["bitfinex","BTCUSD",1750585685460,1.22469746,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750585685693,1.22469746,102550.0,102540.0,0.01085229]
["bitfinex","BTCUSD",1750585685907,1.19239746,102550.0,102540.0,0.01085229]
["bitfinex","BTCUSD",1750585686377,6.37827953,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750585687025,6.14314941,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750585688094,6.31042941,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750585688283,6.46042941,102550.0,102540.0,0.0011]
["bitfinex","BTCUSD",1750585688543,6.46042941,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750585689403,6.06744203,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750585689616,6.46042941,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750585690491,6.48974841,102550.0,102540.0,0.0001]
["bitfinex","BTCUSD",1750585691033,5.99216509,102530.0,102520.0,0.0041]
["bitfinex","BTCUSD",1750585691282,6.30076402,102530.0,102520.0,0.00456842]
["bitfinex","BTCUSD",1750585692488,6.30076402,102530.0,102520.0,0.00556842]
["bitfinex","BTCUSD",1750585693527,6.30076402,102530.0,102520.0,0.01532261]
["bitfinex","BTCUSD",1750585693733,6.30076402,102530.0,102520.0,0.0250767]
["bitfinex","BTCUSD",1750585693947,6.10569917,102530.0,102520.0,0.22991458]
["bitfinex","BTCUSD",1750585694373,6.10569917,102530.0,102520.0,0.23966839]
["bitfinex","BTCUSD",1750585694578,6.10569917,102530.0,102520.0,0.2813221]
["bitfinex","BTCUSD",1750585694779,6.10569907,102530.0,102520.0,0.2813221]
["bitfinex","BTCUSD",1750585694986,6.10569907,102530.0,102520.0,0.27156839]
["bitfinex","BTCUSD",1750585695594,6.30076392,102530.0,102520.0,0.26181458]
["bitfinex","BTCUSD",1750585696010,6.10569907,102530.0,102520.0,0.27156839]
["bitfinex","BTCUSD",1750585696234,6.10569907,102530.0,102520.0,0.2813221]
["bitfinex","BTCUSD",1750585696899,6.09594593,102530.0,102520.0,0.28132153]
["bitfinex","BTCUSD",1750585697156,6.09594593,102530.0,102520.0,0.27156744]
["bitfinex","BTCUSD",1750585697367,6.30076402,102530.0,102520.0,0.00556842]
["bitfinex","BTCUSD",1750585697589,6.30076402,102530.0,102520.0,0.01532261]
["bitfinex","BTCUSD",1750585697801,6.30076402,102530.0,102520.0,0.00556842]
["bitfinex","BTCUSD",1750585697992,6.10569907,102530.0,102520.0,0.2201602]
["bitfinex","BTCUSD",1750585698193,6.09594593,102530.0,102520.0,0.30446743]
["bitfinex","BTCUSD",1750585698411,0.84777126,102530.0,102520.0,0.30446743]
["bitfinex","BTCUSD",1750585698617,6.30072354,102530.0,102520.0,0.00556842]
["bitfinex","BTCUSD",1750585699133,6.28121821,102530.0,102520.0,0.00556842]
["bitfinex","BTCUSD",1750585700641,6.31053821,102530.0,102520.0,0.00556842]
["bitfinex","BTCUSD",1750585700847,5.27079188,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750585701050,7.18588557,102520.0,102510.0,0.00014677]
["bitfinex","BTCUSD",1750585701252,6.13741186,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1750585701451,6.79287817,102510.0,102500.0,0.00019144]
["bitfinex","BTCUSD",1750585701867,6.82220617,102510.0,102500.0,0.00019144]
["bitfinex","BTCUSD",1750585702609,6.82220617,102510.0,102500.0,0.00119144]
["bitfinex","BTCUSD",1750585703553,6.84850596,102510.0,102500.0,0.00119144]
["bitfinex","BTCUSD",1750585703960,6.00421923,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750585704113,6.31265816,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750585704926,5.67501078,102500.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750585705132,6.28111816,102500.0,102490.0,0.0305]
["bitfinex","BTCUSD",1750585706079,6.29087397,102500.0,102490.0,0.0305]
["bitfinex","BTCUSD",1750585706890,6.28111816,102500.0,102490.0,0.0305]
["bitfinex","BTCUSD",1750585708285,6.06799816,102500.0,102490.0,0.23539783]
["bitfinex","BTCUSD",1750585708491,6.00047233,102500.0,102490.0,0.28721097]
["bitfinex","BTCUSD",1750585708698,5.78735233,102500.0,102490.0,0.28721097]
["bitfinex","BTCUSD",1750585708921,6.00047233,102500.0,102490.0,0.28721097]
["bitfinex","BTCUSD",1750585709128,6.00047233,102500.0,102490.0,0.29696744]
["bitfinex","BTCUSD",1750585709348,5.99071671,102500.0,102490.0,0.29696744]
["bitfinex","BTCUSD",1750585709561,0.95586271,102500.0,102490.0,0.29696744]
["bitfinex","BTCUSD",1750585710018,0.94610738,102500.0,102490.0,0.29696744]
["bitfinex","BTCUSD",1750585710220,0.90018738,102500.0,102490.0,0.29696744]
["bitfinex","BTCUSD",1750585710419,0.76225357,102500.0,102490.0,0.28212826]
["bitfinex","BTCUSD",1750585710824,0.76225357,102500.0,102480.0,0.26988969]
["bitfinex","BTCUSD",1750585710825,0.34975628,102490.0,102480.0,0.26988969]
["bitfinex","BTCUSD",1750585711119,0.74274357,102490.0,102480.0,0.26988969]
["bitfinex","BTCUSD",1750585711324,0.75249995,102490.0,102480.0,0.26988969]
["bitfinex","BTCUSD",1750585711959,0.73298738,102490.0,102480.0,0.26988969]
["bitfinex","BTCUSD",1750585712358,0.74274366,102490.0,102480.0,0.27088969]
["bitfinex","BTCUSD",1750585712555,0.73298738,102490.0,102480.0,0.27088969]
["bitfinex","BTCUSD",1750585712815,6.63796209,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585713043,6.70346209,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585713266,6.73279609,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585715289,6.66729609,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585715557,6.27430871,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585715765,6.10710871,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585715988,6.32022871,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585716289,6.10710871,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585716537,6.32022871,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585718627,6.10710871,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585718882,6.32022871,102490.0,102480.0,0.0374]
["bitfinex","BTCUSD",1750585719104,6.02980823,102490.0,102480.0,0.27301784]
["bitfinex","BTCUSD",1750585719321,1.01446784,102490.0,102480.0,0.27301784]
["bitfinex","BTCUSD",1750585719540,0.98513384,102490.0,102480.0,0.27301793]
["bitfinex","BTCUSD",1750585719738,0.98513384,102490.0,102480.0,0.29253336]
["bitfinex","BTCUSD",1750585720167,0.98513384,102490.0,102480.0,0.30229107]
["bitfinex","BTCUSD",1750585720398,0.98513384,102490.0,102480.0,0.30229069]
["bitfinex","BTCUSD",1750585720590,0.98513374,102490.0,102480.0,0.30229031]
["bitfinex","BTCUSD",1750585720835,0.96562013,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585721467,0.78866366,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585721889,0.73298738,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585722099,0.39298738,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585722523,0.73298738,102490.0,102480.0,0.36278006]
["bitfinex","BTCUSD",1750585722731,0.73298738,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585724450,0.74274376,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585724861,0.74274357,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585725272,0.76225661,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585725705,0.74274357,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585726492,0.73298738,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585727325,0.74274366,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585727747,0.34,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585727967,0.34,102490.0,102480.0,0.46442581]
["bitfinex","BTCUSD",1750585727968,0.73298738,102490.0,102480.0,0.46442581]
["bitfinex","BTCUSD",1750585728180,0.73298738,102490.0,102480.0,0.40732657]
["bitfinex","BTCUSD",1750585728396,0.73298738,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585728611,0.73298738,102490.0,102480.0,0.47920764]
["bitfinex","BTCUSD",1750585728815,0.73298738,102490.0,102480.0,0.31204764]
["bitfinex","BTCUSD",1750585729444,0.73298738,102490.0,102480.0,0.47916764]
["bitfinex","BTCUSD",1750585729652,0.74274366,102490.0,102480.0,0.47916764]
["bitfinex","BTCUSD",1750585729854,0.73298738,102490.0,102480.0,0.47916764]
["bitfinex","BTCUSD",1750585731121,0.73298738,102490.0,102480.0,0.54661206]
["bitfinex","BTCUSD",1750585731582,0.73298738,102490.0,102480.0,0.47916764]
["bitfinex","BTCUSD",1750585733729,0.74274357,102490.0,102480.0,0.47916764]
["bitfinex","BTCUSD",1750585734201,0.73298738,102490.0,102480.0,0.47916764]
["bitfinex","BTCUSD",1750585734445,0.74274357,102490.0,102480.0,0.47916764]
["bitfinex","BTCUSD",1750585734867,0.66437035,102490.0,102480.0,0.47916764]
["bitfinex","BTCUSD",1750585735072,0.67412673,102490.0,102480.0,0.47916764]
["bitfinex","BTCUSD",1750585735729,0.68388339,102490.0,102480.0,0.44013803]
["bitfinex","BTCUSD",1750585735940,6.38585681,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585736150,6.38585681,102490.0,102480.0,0.014858]
["bitfinex","BTCUSD",1750585736582,6.3663433,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585737012,6.3663433,102490.0,102480.0,0.014858]
["bitfinex","BTCUSD",1750585737440,6.17120232,102490.0,102480.0,0.29293355]
["bitfinex","BTCUSD",1750585737647,6.38585719,102490.0,102480.0,0.078258]
["bitfinex","BTCUSD",1750585737866,6.39561376,102490.0,102480.0,0.014858]
["bitfinex","BTCUSD",1750585738067,6.38585719,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585738726,6.38585719,102490.0,102480.0,0.24977564]
["bitfinex","BTCUSD",1750585738931,6.19071574,102490.0,102480.0,0.25953307]
["bitfinex","BTCUSD",1750585739143,6.20047278,102490.0,102480.0,0.28287564]
["bitfinex","BTCUSD",1750585739356,6.39561376,102490.0,102480.0,0.28287574]
["bitfinex","BTCUSD",1750585739782,6.19071517,102490.0,102480.0,0.29263326]
["bitfinex","BTCUSD",1750585739987,6.21022878,102490.0,102480.0,0.30239069]
["bitfinex","BTCUSD",1750585740405,6.21998582,102490.0,102480.0,0.28287574]
["bitfinex","BTCUSD",1750585740621,6.21873719,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585740838,6.43165719,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585741050,6.49515719,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585741263,6.15515719,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585741771,6.09165719,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585742640,6.17717927,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585742852,6.24067927,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585745517,6.58067927,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585746926,6.88067927,102490.0,102480.0,0.0051]
["bitfinex","BTCUSD",1750585747349,5.57977184,102480.0,102470.0,0.0001]
["bitfinex","BTCUSD",1750585747562,6.53185909,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585747963,6.53696076,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585748172,6.56249238,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585749227,6.90644354,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585749666,6.59182938,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585752570,6.56132938,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585753394,6.53132938,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585754936,5.76253874,102480.0,102470.0,0.2662847]
["bitfinex","BTCUSD",1750585755115,6.60644299,102480.0,102470.0,0.27604346]
["bitfinex","BTCUSD",1750585755311,6.60644299,102480.0,102470.0,0.2662847]
["bitfinex","BTCUSD",1750585755515,6.60644299,102480.0,102470.0,0.28580212]
["bitfinex","BTCUSD",1750585755965,1.23225656,102480.0,102470.0,0.30531897]
["bitfinex","BTCUSD",1750585756165,1.22249894,102480.0,102470.0,0.30531897]
["bitfinex","BTCUSD",1750585756365,1.22249875,102480.0,102470.0,0.30531897]
["bitfinex","BTCUSD",1750585756576,1.23225608,102480.0,102470.0,0.29556069]
["bitfinex","BTCUSD",1750585756810,1.25177131,102480.0,102470.0,0.30531897]
["bitfinex","BTCUSD",1750585757019,1.26152921,102480.0,102470.0,0.30531907]
["bitfinex","BTCUSD",1750585757233,1.25177131,102480.0,102470.0,0.29556022]
["bitfinex","BTCUSD",1750585757429,1.25177131,102480.0,102470.0,0.3053185]
["bitfinex","BTCUSD",1750585757879,1.2420136,102480.0,102470.0,0.3053185]
["bitfinex","BTCUSD",1750585758093,1.44693249,102480.0,102470.0,0.06134678]
["bitfinex","BTCUSD",1750585758301,1.44693249,102480.0,102470.0,0.07110563]
["bitfinex","BTCUSD",1750585758456,1.44693249,102480.0,102470.0,0.07110573]
["bitfinex","BTCUSD",1750585758642,1.43717497,102480.0,102470.0,0.07110573]
["bitfinex","BTCUSD",1750585758884,6.55755028,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585761257,6.61905028,102480.0,102470.0,0.00014678]
["bitfinex","BTCUSD",1750585766216,6.61905028,102480.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585766217,0.54493783,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585766423,6.47129908,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585766933,5.6664092,102470.0,102460.0,0.26815802]
["bitfinex","BTCUSD",1750585767169,6.20554143,102470.0,102460.0,0.28767745]
["bitfinex","BTCUSD",1750585767842,6.20554143,102470.0,102460.0,0.27791783]
["bitfinex","BTCUSD",1750585768058,6.19578277,102470.0,102460.0,0.08271971]
["bitfinex","BTCUSD",1750585768290,6.19578277,102470.0,102460.0,0.0632]
["bitfinex","BTCUSD",1750585768746,6.18602401,102470.0,102460.0,0.0632]
["bitfinex","BTCUSD",1750585770244,6.17626516,102470.0,102460.0,0.0632]
["bitfinex","BTCUSD",1750585771711,6.17626516,102470.0,102460.0,0.0729599]
["bitfinex","BTCUSD",1750585771921,6.18602392,102470.0,102460.0,0.26815802]
["bitfinex","BTCUSD",1750585772102,6.18602392,102470.0,102460.0,0.27791764]
["bitfinex","BTCUSD",1750585772355,6.18602392,102470.0,102460.0,0.27791773]
["bitfinex","BTCUSD",1750585772569,6.18602392,102470.0,102460.0,0.28767735]
["bitfinex","BTCUSD",1750585772773,6.18602392,102470.0,102460.0,0.27791773]
["bitfinex","BTCUSD",1750585772979,6.18602392,102470.0,102460.0,0.0632]
["bitfinex","BTCUSD",1750585773400,6.09074499,102470.0,102460.0,0.26815783]
["bitfinex","BTCUSD",1750585774040,5.90532439,102470.0,102460.0,0.26815783]
["bitfinex","BTCUSD",1750585774252,5.91508334,102470.0,102460.0,0.27791745]
["bitfinex","BTCUSD",1750585774666,5.95108382,102470.0,102460.0,0.2974363]
["bitfinex","BTCUSD",1750585774869,5.95108382,102470.0,102460.0,0.30719553]
["bitfinex","BTCUSD",1750585775081,5.96084258,102470.0,102460.0,0.2974363]
["bitfinex","BTCUSD",1750585775299,5.96084258,102470.0,102460.0,0.30719573]
["bitfinex","BTCUSD",1750585775510,5.96084258,102470.0,102460.0,0.29743602]
["bitfinex","BTCUSD",1750585775725,5.95108382,102470.0,102460.0,0.29743592]
["bitfinex","BTCUSD",1750585775964,5.96084248,102470.0,102460.0,0.29743592]
["bitfinex","BTCUSD",1750585776448,5.97060133,102470.0,102460.0,0.29743602]
["bitfinex","BTCUSD",1750585776915,0.91622982,102470.0,102460.0,0.30719525]
["bitfinex","BTCUSD",1750585777162,0.89664948,102470.0,102460.0,0.30719525]
["bitfinex","BTCUSD",1750585777357,0.88689082,102470.0,102460.0,0.30719525]
["bitfinex","BTCUSD",1750585777569,0.89664948,102470.0,102460.0,0.30719525]
["bitfinex","BTCUSD",1750585777786,0.70037416,102470.0,102460.0,0.30719525]
["bitfinex","BTCUSD",1750585778010,0.65461416,102470.0,102460.0,0.4024651]
["bitfinex","BTCUSD",1750585778228,0.66437235,102470.0,102460.0,0.4024651]
["bitfinex","BTCUSD",1750585778441,0.31461416,102470.0,102460.0,0.4024651]
["bitfinex","BTCUSD",1750585780462,0.32437225,102470.0,102460.0,0.4024651]
["bitfinex","BTCUSD",1750585780668,0.31461416,102470.0,102460.0,0.4024651]
["bitfinex","BTCUSD",1750585780875,0.32437225,102470.0,102460.0,0.4024651]
["bitfinex","BTCUSD",1750585781312,0.31461416,102470.0,102460.0,0.4024651]
["bitfinex","BTCUSD",1750585781490,1.0907382,102480.0,102470.0,0.21469649]
["bitfinex","BTCUSD",1750585781690,6.44996436,102480.0,102470.0,0.26633792]
["bitfinex","BTCUSD",1750585781900,6.62560944,102480.0,102470.0,0.26633792]
["bitfinex","BTCUSD",1750585782131,6.64518573,102480.0,102470.0,0.07115895]
["bitfinex","BTCUSD",1750585783072,6.15258573,102480.0,102470.0,0.07115895]
["bitfinex","BTCUSD",1750585783274,6.15258573,102480.0,102470.0,0.0614]
["bitfinex","BTCUSD",1750585783855,6.15258573,102480.0,102470.0,0.07115895]
["bitfinex","BTCUSD",1750585784057,6.15258573,102480.0,102470.0,0.0809178]
["bitfinex","BTCUSD",1750585784456,6.15258573,102480.0,102470.0,0.07115895]
["bitfinex","BTCUSD",1750585784850,6.49258573,102480.0,102470.0,0.0809178]
["bitfinex","BTCUSD",1750585785335,6.49258573,102480.0,102470.0,0.28585563]
["bitfinex","BTCUSD",1750585785537,6.2974257,102480.0,102470.0,0.29561429]
["bitfinex","BTCUSD",1750585785736,5.66819738,102480.0,102470.0,0.30537286]
["bitfinex","BTCUSD",1750585785962,5.89204799,102480.0,102470.0,0.29561391]
["bitfinex","BTCUSD",1750585786325,5.90180589,102480.0,102470.0,0.29561391]
["bitfinex","BTCUSD",1750585786526,5.90180589,102480.0,102470.0,0.28585534]
["bitfinex","BTCUSD",1750585786734,5.90180589,102480.0,102470.0,0.27609668]
["bitfinex","BTCUSD",1750585787393,5.90180589,102480.0,102470.0,0.29561372]
["bitfinex","BTCUSD",1750585787395,5.90180589,102480.0,102470.0,0.28585534]
["bitfinex","BTCUSD",1750585787625,5.90180589,102480.0,102470.0,0.29561391]
["bitfinex","BTCUSD",1750585788089,5.90180589,102480.0,102470.0,0.30537238]
["bitfinex","BTCUSD",1750585788299,5.90180589,102480.0,102470.0,0.29561391]
["bitfinex","BTCUSD",1750585788541,5.26281967,102480.0,102470.0,0.30537191]
["bitfinex","BTCUSD",1750585788780,5.89204799,102480.0,102470.0,0.30537191]
["bitfinex","BTCUSD",1750585789010,5.89204799,102480.0,102470.0,0.30537143]
["bitfinex","BTCUSD",1750585789257,5.9018057,102480.0,102470.0,0.30537143]
["bitfinex","BTCUSD",1750585789488,5.71537037,102480.0,102470.0,0.30537143]
["bitfinex","BTCUSD",1750585789730,6.22229046,102480.0,102470.0,0.30537143]
["bitfinex","BTCUSD",1750585791353,6.01172812,102480.0,102470.0,0.35543839]
["bitfinex","BTCUSD",1750585791555,6.02148574,102480.0,102470.0,0.35543839]
["bitfinex","BTCUSD",1750585791958,1.16642012,102480.0,102470.0,0.35543839]
["bitfinex","BTCUSD",1750585792162,0.99950002,102480.0,102470.0,0.35543839]
["bitfinex","BTCUSD",1750585792436,0.83617754,102480.0,102470.0,0.30537143]
["bitfinex","BTCUSD",1750585792842,0.82642002,102480.0,102470.0,0.30537143]
["bitfinex","BTCUSD",1750585793053,0.80690546,102480.0,102470.0,0.30537143]
["bitfinex","BTCUSD",1750585793461,0.63022832,102480.0,102470.0,0.30537143]
["bitfinex","BTCUSD",1750585793739,0.001,102480.0,102470.0,0.40065036]
["bitfinex","BTCUSD",1750585793883,0.31561416,102480.0,102470.0,0.47693321]
["bitfinex","BTCUSD",1750585794531,0.31561416,102480.0,102470.0,0.49147406]
["bitfinex","BTCUSD",1750585794745,0.11539744,102480.0,102470.0,0.49147406]
["bitfinex","BTCUSD",1750585796296,0.78716,102500.0,102490.0,0.28811097]
["bitfinex","BTCUSD",1750585796517,1.10186557,102500.0,102490.0,0.28811097]
["bitfinex","BTCUSD",1750585796730,1.10186557,102500.0,102490.0,0.35507589]
["bitfinex","BTCUSD",1750585796932,0.93498557,102500.0,102490.0,0.35507589]
["bitfinex","BTCUSD",1750585797568,0.95687596,102500.0,102490.0,0.28811097]
["bitfinex","BTCUSD",1750585797777,0.97638691,102500.0,102490.0,0.28811097]
["bitfinex","BTCUSD",1750585797994,0.99589843,102500.0,102490.0,0.28811097]
["bitfinex","BTCUSD",1750585798210,0.98614262,102500.0,102490.0,0.28811097]
["bitfinex","BTCUSD",1750585798467,1.00565452,102500.0,102490.0,0.26859793]
["bitfinex","BTCUSD",1750585798739,0.00975657,102490.0,102480.0,0.28811613]
["bitfinex","BTCUSD",1750585798929,0.63898489,102490.0,102480.0,0.28811613]
["bitfinex","BTCUSD",1750585799564,0.64874136,102490.0,102480.0,0.28811613]
["bitfinex","BTCUSD",1750585800182,0.65849812,102490.0,102480.0,0.28811613]
["bitfinex","BTCUSD",1750585800392,0.65849812,102490.0,102480.0,0.30605333]
["bitfinex","BTCUSD",1750585800599,0.65849812,102490.0,102480.0,0.25884347]
["bitfinex","BTCUSD",1750585800802,5.51356307,102490.0,102480.0,0.2565167]
["bitfinex","BTCUSD",1750585801020,5.51356297,102490.0,102480.0,0.26627413]
["bitfinex","BTCUSD",1750585801223,5.67064602,102490.0,102480.0,0.27603146]
["bitfinex","BTCUSD",1750585801845,5.36578862,102490.0,102480.0,0.27603146]
["bitfinex","BTCUSD",1750585802285,5.70578862,102490.0,102480.0,0.0321]
["bitfinex","BTCUSD",1750585802541,0.56443231,102480.0,102470.0,0.0637]
["bitfinex","BTCUSD",1750585802772,0.03903389,102470.0,102460.0,0.21481745]
["bitfinex","BTCUSD",1750585803000,0.56612891,102470.0,102460.0,0.22457735]
["bitfinex","BTCUSD",1750585803213,0.55636996,102470.0,102460.0,0.22457735]
["bitfinex","BTCUSD",1750585803421,0.56612891,102470.0,102460.0,0.21481783]
["bitfinex","BTCUSD",1750585803634,0.56612891,102470.0,102460.0,0.23433706]
["bitfinex","BTCUSD",1750585803837,0.55636996,102470.0,102460.0,0.21481783]
["bitfinex","BTCUSD",1750585804051,1.10130798,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585804265,1.08179103,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585805292,1.08179103,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585805674,5.98869903,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585806971,5.93220026,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585807182,5.93220026,102470.0,102460.0,0.0108599]
["bitfinex","BTCUSD",1750585807391,5.93220026,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585807841,5.93220026,102470.0,102460.0,0.0108599]
["bitfinex","BTCUSD",1750585808063,5.96153726,102470.0,102460.0,0.0108599]
["bitfinex","BTCUSD",1750585808270,5.96153726,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585808705,5.95177841,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585810076,5.95177841,102470.0,102460.0,0.0108599]
["bitfinex","BTCUSD",1750585810257,5.95177841,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585810673,6.01517841,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585810876,5.95177841,102470.0,102460.0,0.0108599]
["bitfinex","BTCUSD",1750585811510,5.95177841,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585811934,6.04705734,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585812567,6.07815734,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585813847,6.04705734,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585815047,6.11145734,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585818216,6.4260715,102470.0,102460.0,0.0011]
["bitfinex","BTCUSD",1750585818456,6.4260715,102470.0,102460.0,0.01022765]
["bitfinex","BTCUSD",1750585818662,6.11145734,102470.0,102460.0,0.01022792]
["bitfinex","BTCUSD",1750585819511,6.07985734,102470.0,102460.0,0.01022792]
["bitfinex","BTCUSD",1750585819695,6.04705734,102470.0,102460.0,0.01022792]
["bitfinex","BTCUSD",1750585820380,6.04705734,102470.0,102460.0,0.00922792]
["bitfinex","BTCUSD",1750585820804,6.11315734,102470.0,102460.0,0.00922792]
["bitfinex","BTCUSD",1750585821021,6.4277715,102470.0,102460.0,0.00922792]
["bitfinex","BTCUSD",1750585821888,5.90067734,102470.0,102460.0,0.00922792]
["bitfinex","BTCUSD",1750585822098,6.04705734,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585822329,6.04705734,102470.0,102460.0,0.00922284]
["bitfinex","BTCUSD",1750585823413,6.04705734,102470.0,102460.0,0.04212284]
["bitfinex","BTCUSD",1750585823629,5.32478382,102470.0,102460.0,0.38324682]
["bitfinex","BTCUSD",1750585823842,5.60931543,102470.0,102460.0,0.39300605]
["bitfinex","BTCUSD",1750585824026,5.79559304,102470.0,102460.0,0.38324701]
["bitfinex","BTCUSD",1750585824275,5.98101392,102470.0,102460.0,0.26845802]
["bitfinex","BTCUSD",1750585824495,5.97125564,102470.0,102460.0,0.0635]
["bitfinex","BTCUSD",1750585824709,5.96149717,102470.0,102460.0,0.0635]
["bitfinex","BTCUSD",1750585824925,5.96149717,102470.0,102460.0,0.033]
["bitfinex","BTCUSD",1750585825143,6.0567761,102470.0,102460.0,0.033]
["bitfinex","BTCUSD",1750585825360,6.0567761,102470.0,102460.0,0.0427599]
["bitfinex","BTCUSD",1750585825572,6.0567761,102470.0,102460.0,0.033]
["bitfinex","BTCUSD",1750585826000,6.0567761,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585826434,6.0567761,102470.0,102460.0,0.0312]
["bitfinex","BTCUSD",1750585828147,6.0567761,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585830763,6.0567761,102470.0,102460.0,0.0325]
["bitfinex","BTCUSD",1750585831248,6.0566961,102470.0,102460.0,0.07920882]
["bitfinex","BTCUSD",1750585832419,6.0566961,102470.0,102460.0,0.0637]
["bitfinex","BTCUSD",1750585832982,6.0566961,102470.0,102460.0,0.26865802]
["bitfinex","BTCUSD",1750585833225,6.0566961,102470.0,102460.0,0.27841783]
["bitfinex","BTCUSD",1750585833886,6.0566961,102470.0,102460.0,0.0637]
["bitfinex","BTCUSD",1750585835715,6.0566961,102470.0,102460.0,0.0325]
["bitfinex","BTCUSD",1750585836133,6.0566961,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585838486,6.40201026,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585838706,6.43371026,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585839353,6.37131026,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585839981,6.0566961,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585841108,6.37131026,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585841542,6.0566961,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585844214,6.43481026,102470.0,102460.0,0.0001]
["bitfinex","BTCUSD",1750585848738,0.54495783,102460.0,102450.0,1.30014]
["bitfinex","BTCUSD",1750585848952,6.28145308,102460.0,102450.0,1.30014]
["bitfinex","BTCUSD",1750585849175,6.34225308,102460.0,102450.0,1.30014]
["bitfinex","BTCUSD",1750585849415,6.61155308,102460.0,102450.0,0.96309496]
["bitfinex","BTCUSD",1750585849633,6.64225308,102460.0,102450.0,0.96309496]
["bitfinex","BTCUSD",1750585850069,6.64234443,102460.0,102450.0,0.96309496]
["bitfinex","BTCUSD",1750585850941,7.13594443,102460.0,102450.0,0.96309496]
["bitfinex","BTCUSD",1750585851799,7.13694443,102460.0,102450.0,0.96309496]
["bitfinex","BTCUSD",1750585852036,6.84334443,102460.0,102450.0,0.62594992]
["bitfinex","BTCUSD",1750585852261,7.15695859,102460.0,102450.0,0.61957929]
["bitfinex","BTCUSD",1750585852477,7.17149944,102460.0,102450.0,0.62362587]
["bitfinex","BTCUSD",1750585852690,7.17249944,102460.0,102450.0,0.62362587]
["bitfinex","BTCUSD",1750585853139,7.17149944,102460.0,102450.0,0.62362587]
["bitfinex","BTCUSD",1750585853360,7.17449944,102460.0,102450.0,0.62362587]
["bitfinex","BTCUSD",1750585853574,7.17449944,102460.0,102450.0,0.61447929]
["bitfinex","BTCUSD",1750585854024,7.17449944,102460.0,102450.0,0.5656151]
["bitfinex","BTCUSD",1750585854234,7.14043609,102460.0,102450.0,0.5548651]
["bitfinex","BTCUSD",1750585854447,6.83558164,102460.0,102450.0,0.5548651]
["bitfinex","BTCUSD",1750585855091,6.88118164,102460.0,102450.0,0.5548651]
["bitfinex","BTCUSD",1750585855516,6.88418164,102460.0,102450.0,0.5548651]
["bitfinex","BTCUSD",1750585856366,6.88418164,102460.0,102450.0,0.14474542]
["bitfinex","BTCUSD",1750585856583,6.88418164,102460.0,102450.0,0.07740416]
["bitfinex","BTCUSD",1750585856809,6.88418164,102460.0,102450.0,0.04887464]
["bitfinex","BTCUSD",1750585857038,6.88418164,102460.0,102450.0,0.02852952]
["bitfinex","BTCUSD",1750585857259,5.60278583,102450.0,102440.0,0.00226818]
["bitfinex","BTCUSD",1750585857485,5.95280585,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750585857701,5.39034588,102420.0,102410.0,1.04653321]
["bitfinex","BTCUSD",1750585857922,6.32701313,102420.0,102410.0,1.04653321]
["bitfinex","BTCUSD",1750585858817,6.35636513,102420.0,102410.0,1.04653321]
["bitfinex","BTCUSD",1750585859033,6.39701588,102420.0,102410.0,1.04700053]
["bitfinex","BTCUSD",1750585859700,6.39801588,102420.0,102410.0,1.04700053]
["bitfinex","BTCUSD",1750585859914,6.42681867,102420.0,102410.0,1.04700053]
["bitfinex","BTCUSD",1750585860126,6.42681867,102420.0,102410.0,1.01700053]
["bitfinex","BTCUSD",1750585861431,7.79943283,102420.0,102410.0,0.9804484]
["bitfinex","BTCUSD",1750585861639,7.57770314,102420.0,102410.0,0.9804484]
["bitfinex","BTCUSD",1750585862355,7.4487173,102420.0,102410.0,0.5605717]
["bitfinex","BTCUSD",1750585862569,0.01953629,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585862801,5.70765295,102370.0,102360.0,0.04411989]
["bitfinex","BTCUSD",1750585863024,5.30989085,102370.0,102360.0,0.27240871]
["bitfinex","BTCUSD",1750585863251,0.45942774,102370.0,102360.0,0.3101089]
["bitfinex","BTCUSD",1750585863465,0.11942774,102370.0,102360.0,0.72000199]
["bitfinex","BTCUSD",1750585863657,0.09006474,102370.0,102360.0,0.72000199]
["bitfinex","BTCUSD",1750585863916,0.36013416,102390.0,102360.0,0.72000199]
["bitfinex","BTCUSD",1750585863917,0.029359,102390.0,102360.0,0.63321579]
["bitfinex","BTCUSD",1750585864139,0.33414397,102400.0,102390.0,0.28853015]
["bitfinex","BTCUSD",1750585864140,0.32437892,102400.0,102390.0,0.28853015]
["bitfinex","BTCUSD",1750585864379,0.67414387,102400.0,102390.0,0.28853015]
["bitfinex","BTCUSD",1750585864606,0.33461171,102400.0,102390.0,0.28853015]
["bitfinex","BTCUSD",1750585864830,0.00046784,102400.0,102390.0,0.28853015]
["bitfinex","BTCUSD",1750585865270,0.34046784,102400.0,102390.0,0.37433301]
["bitfinex","BTCUSD",1750585865492,0.00046784,102400.0,102390.0,0.9509061]
["bitfinex","BTCUSD",1750585865737,0.00046784,102400.0,102390.0,0.38780908]
["bitfinex","BTCUSD",1750585865961,0.00046784,102400.0,102390.0,0.55448908]
["bitfinex","BTCUSD",1750585866411,0.00046784,102400.0,102390.0,0.88930859]
["bitfinex","BTCUSD",1750585866861,0.00046784,102400.0,102390.0,0.57469443]
["bitfinex","BTCUSD",1750585867078,0.00046784,102400.0,102390.0,0.4794155]
["bitfinex","BTCUSD",1750585872863,0.00046784,102400.0,102390.0,0.50535769]
["bitfinex","BTCUSD",1750585873063,0.00046784,102400.0,102390.0,0.4794155]
["bitfinex","BTCUSD",1750585873658,0.00046784,102400.0,102390.0,0.4794339]
["bitfinex","BTCUSD",1750585874242,0.00046784,102400.0,102390.0,0.57471283]
["bitfinex","BTCUSD",1750585874458,0.00046784,102400.0,102390.0,0.58925368]
["bitfinex","BTCUSD",1750585876633,0.00046784,102400.0,102390.0,0.63477368]
["bitfinex","BTCUSD",1750585876845,0.00046784,102400.0,102390.0,0.71973948]
["bitfinex","BTCUSD",1750585877934,0.00046784,102400.0,102390.0,0.70151573]
["bitfinex","BTCUSD",1750585878790,0.00046784,102400.0,102390.0,0.69951573]
["bitfinex","BTCUSD",1750585879037,0.00046784,102400.0,102390.0,0.69551573]
["bitfinex","BTCUSD",1750585879251,0.00046784,102400.0,102390.0,0.70151573]
["bitfinex","BTCUSD",1750585879459,0.00046784,102400.0,102390.0,0.71151573]
["bitfinex","BTCUSD",1750585883088,0.00046784,102400.0,102390.0,1.1053288]
["bitfinex","BTCUSD",1750585883533,0.00046784,102400.0,102390.0,1.1052888]
["bitfinex","BTCUSD",1750585883754,0.00046784,102400.0,102390.0,1.1346318]
["bitfinex","BTCUSD",1750585884214,0.00046784,102400.0,102390.0,0.74081873]
["bitfinex","BTCUSD",1750585885489,0.00046784,102400.0,102390.0,0.78066576]
["bitfinex","BTCUSD",1750585885707,0.00046784,102400.0,102390.0,0.74077873]
["bitfinex","BTCUSD",1750585885925,0.00046784,102400.0,102390.0,0.61192908]
["bitfinex","BTCUSD",1750585886366,0.00046784,102400.0,102390.0,0.62646993]
["bitfinex","BTCUSD",1750585888092,0.00046784,102400.0,102390.0,0.41434993]
["bitfinex","BTCUSD",1750585888293,0.00046784,102400.0,102390.0,0.62642993]
["bitfinex","BTCUSD",1750585888504,0.00046784,102400.0,102390.0,0.71849605]
["bitfinex","BTCUSD",1750585894143,0.00046784,102400.0,102390.0,0.74784005]
["bitfinex","BTCUSD",1750585898300,0.45551307,102430.0,102420.0,0.22456436]
["bitfinex","BTCUSD",1750585898522,0.45551307,102430.0,102420.0,0.39126455]
["bitfinex","BTCUSD",1750585898953,0.37666614,102430.0,102420.0,0.39126455]
["bitfinex","BTCUSD",1750585899370,0.37666614,102430.0,102420.0,0.40618485]
["bitfinex","BTCUSD",1750585899559,0.37666614,102430.0,102420.0,0.40918485]
["bitfinex","BTCUSD",1750585900651,0.71666614,102430.0,102420.0,0.40918485]
["bitfinex","BTCUSD",1750585901514,0.71666614,102430.0,102420.0,0.39426455]
["bitfinex","BTCUSD",1750585905545,0.71380614,102430.0,102420.0,0.39426455]
["bitfinex","BTCUSD",1750585909073,0.68606614,102430.0,102420.0,0.39426455]
["bitfinex","BTCUSD",1750585911974,0.1052965,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1750585912192,0.32006737,102440.0,102430.0,0.25624242]
["bitfinex","BTCUSD",1750585912410,0.32006737,102440.0,102430.0,0.32984461]
["bitfinex","BTCUSD",1750585913044,0.32006737,102440.0,102430.0,0.29814461]
["bitfinex","BTCUSD",1750585914089,0.32006737,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1750585916438,0.35186737,102440.0,102430.0,0.39094242]
["bitfinex","BTCUSD",1750585917478,0.32006737,102440.0,102430.0,0.39094242]
["bitfinex","BTCUSD",1750585918791,0.35186737,102440.0,102430.0,0.39094242]
["bitfinex","BTCUSD",1750585919917,0.32006737,102440.0,102430.0,0.39094242]
["bitfinex","BTCUSD",1750585920136,0.32006737,102440.0,102430.0,0.62658754]
["bitfinex","BTCUSD",1750585920807,0.16600144,102440.0,102430.0,0.62658754]
["bitfinex","BTCUSD",1750585921048,0.16600144,102440.0,102430.0,0.56278754]
["bitfinex","BTCUSD",1750585921268,0.19780144,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1750585921502,0.19780144,102440.0,102430.0,0.39090242]
["bitfinex","BTCUSD",1750585923664,0.16600144,102440.0,102430.0,0.39090242]
["bitfinex","BTCUSD",1750585924063,0.16600144,102440.0,102430.0,0.42370242]
["bitfinex","BTCUSD",1750585924632,0.16600144,102440.0,102430.0,0.51898135]
["bitfinex","BTCUSD",1750585924866,0.16600144,102440.0,102430.0,0.63100954]
["bitfinex","BTCUSD",1750585925411,0.16600144,102440.0,102430.0,0.51898135]
["bitfinex","BTCUSD",1750585925600,0.19740144,102440.0,102430.0,0.48618135]
["bitfinex","BTCUSD",1750585925808,0.19740144,102440.0,102430.0,0.39086242]
["bitfinex","BTCUSD",1750585928053,0.34636614,102440.0,102430.0,0.39086242]
["bitfinex","BTCUSD",1750585928651,0.5645375,102450.0,102440.0,0.02928428]
["bitfinex","BTCUSD",1750585929003,0.5645375,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750585929004,1.22070364,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750585929505,1.18930364,102450.0,102440.0,0.25195955]
["bitfinex","BTCUSD",1750585930008,1.19130364,102450.0,102440.0,0.25195955]
["bitfinex","BTCUSD",1750585931342,1.22500364,102450.0,102440.0,0.25195955]
["bitfinex","BTCUSD",1750585932360,1.19330364,102450.0,102440.0,0.25195955]
["bitfinex","BTCUSD",1750585933648,0.3847375,102450.0,102440.0,0.31345955]
["bitfinex","BTCUSD",1750585933859,0.69970364,102450.0,102440.0,0.25195955]
["bitfinex","BTCUSD",1750585934072,0.73140364,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750585934695,0.72940364,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750585935125,0.72740364,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750585935752,0.69570364,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750585937420,0.69570364,102450.0,102440.0,0.25712051]
["bitfinex","BTCUSD",1750585939007,0.72640364,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750585939225,1.07366978,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750585940687,1.08342987,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750585940863,1.07366978,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750585941284,5.93849806,102450.0,102440.0,0.20499794]
["bitfinex","BTCUSD",1750585941640,0.41476095,102440.0,102430.0,0.21477976]
["bitfinex","BTCUSD",1750585941841,0.74924946,102440.0,102430.0,0.21477976]
["bitfinex","BTCUSD",1750585942061,0.71996614,102440.0,102430.0,0.21477976]
["bitfinex","BTCUSD",1750585942260,0.72972718,102440.0,102430.0,0.21477976]
["bitfinex","BTCUSD",1750585942887,0.71996614,102440.0,102430.0,0.21677976]
["bitfinex","BTCUSD",1750585943092,0.71996614,102440.0,102430.0,0.22939357]
["bitfinex","BTCUSD",1750585943703,0.72972718,102440.0,102430.0,0.21677976]
["bitfinex","BTCUSD",1750585944130,0.405,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585944334,0.71996614,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585944958,0.41476104,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585945238,0.72972718,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585945448,0.73948832,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585945660,0.74924965,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585945870,0.73948832,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585946330,0.74924956,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585946742,0.71996614,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585947183,0.65496614,102440.0,102430.0,0.27571919]
["bitfinex","BTCUSD",1750585947397,0.65496614,102440.0,102430.0,0.30821919]
["bitfinex","BTCUSD",1750585947874,0.71976614,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585949619,0.73928833,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585949835,0.73928823,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585950045,0.53505582,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585950268,0.38952709,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585950472,0.39928823,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585950692,0.38952709,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585951634,0.39928823,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585951839,0.38952709,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585952299,5.24459623,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585952505,5.23483509,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585952709,5.24459623,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585953136,5.25435756,102440.0,102430.0,0.21777976]
["bitfinex","BTCUSD",1750585953369,5.60411908,102440.0,102430.0,0.23730499]
["bitfinex","BTCUSD",1750585954276,5.61388079,102440.0,102430.0,0.23730499]
["bitfinex","BTCUSD",1750585954497,5.60411908,102440.0,102430.0,0.24706708]
["bitfinex","BTCUSD",1750585954729,5.60411908,102440.0,102430.0,0.2275428]
["bitfinex","BTCUSD",1750585954932,5.59435756,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585955142,5.60411908,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585955759,5.60411908,102440.0,102430.0,0.2275428]
["bitfinex","BTCUSD",1750585955989,5.60411908,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585956241,5.59435756,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585957516,5.58459623,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585957734,5.59435756,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585958796,5.27939142,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585958994,5.58459623,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585959678,5.57483509,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585959896,5.58459623,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585960458,5.59435737,102440.0,102430.0,0.23730489]
["bitfinex","BTCUSD",1750585961293,5.59435737,102440.0,102430.0,0.2275428]
["bitfinex","BTCUSD",1750585961294,5.61388051,102440.0,102430.0,0.2275428]
["bitfinex","BTCUSD",1750585961515,5.6041188,102440.0,102430.0,0.2275428]
["bitfinex","BTCUSD",1750585961715,5.61388051,102440.0,102430.0,0.2275428]
["bitfinex","BTCUSD",1750585961878,5.61388042,102440.0,102430.0,0.23730499]
["bitfinex","BTCUSD",1750585962084,5.61388042,102440.0,102430.0,0.2275428]
["bitfinex","BTCUSD",1750585963208,5.61388042,102440.0,102430.0,0.23730499]
["bitfinex","BTCUSD",1750585963448,5.6041188,102440.0,102430.0,0.23730499]
["bitfinex","BTCUSD",1750585963670,5.61388042,102440.0,102430.0,0.24706708]
["bitfinex","BTCUSD",1750585963903,5.95571523,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1750585964375,5.9752988,102440.0,102430.0,0.21778052]
["bitfinex","BTCUSD",1750585964609,5.9752988,102440.0,102430.0,0.21778071]
["bitfinex","BTCUSD",1750585964836,5.9752988,102440.0,102430.0,0.20801805]
["bitfinex","BTCUSD",1750585965064,5.9752988,102440.0,102430.0,0.01276276]
["bitfinex","BTCUSD",1750585965298,5.9752988,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1750585966020,6.37578225,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1750585966712,6.37578225,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1750585966938,5.185308,102430.0,102420.0,0.00014019]
["bitfinex","BTCUSD",1750585967158,6.34545707,102430.0,102420.0,0.00014019]
["bitfinex","BTCUSD",1750585967856,0.36929228,102410.0,102400.0,0.26481099]
["bitfinex","BTCUSD",1750585968076,0.9239429,102410.0,102400.0,0.27471639]
["bitfinex","BTCUSD",1750585968318,0.9239429,102410.0,102400.0,0.25518601]
["bitfinex","BTCUSD",1750585968564,0.9239429,102410.0,102400.0,0.27471677]
["bitfinex","BTCUSD",1750585968810,1.11923718,102410.0,102400.0,0.05014026]
["bitfinex","BTCUSD",1750585969028,6.40050178,102410.0,102400.0,0.05014026]
["bitfinex","BTCUSD",1750585969236,0.59683043,102390.0,102380.0,0.00986753]
["bitfinex","BTCUSD",1750585969454,1.42314271,102390.0,102380.0,0.20521818]
["bitfinex","BTCUSD",1750585969663,1.42314271,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750585969894,1.41337671,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750585970117,6.24891842,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750585970347,6.34419735,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750585971632,6.33443078,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750585971846,6.28443185,102390.0,102380.0,0.00986753]
["bitfinex","BTCUSD",1750585972260,6.28443185,102390.0,102380.0,0.00986743]
["bitfinex","BTCUSD",1750585972475,6.28443185,102390.0,102380.0,0.0011]
["bitfinex","BTCUSD",1750585972945,6.69467692,102390.0,102380.0,0.0011]
["bitfinex","BTCUSD",1750585973188,6.69467692,102390.0,102370.0,0.0001]
["bitfinex","BTCUSD",1750585973189,5.45242599,102380.0,102370.0,0.0001]
["bitfinex","BTCUSD",1750585973416,6.3437572,102380.0,102370.0,0.0001]
["bitfinex","BTCUSD",1750585974561,6.3447572,102380.0,102370.0,0.0001]
["bitfinex","BTCUSD",1750585974788,6.67194065,102380.0,102370.0,0.0001]
["bitfinex","BTCUSD",1750585975002,5.05044602,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585975235,6.34539723,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585975441,6.37258068,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585976102,6.37272095,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585976526,6.40208895,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585976742,6.44752895,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585976978,6.44952895,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1750585977191,6.45929715,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1750585977416,6.01469539,102370.0,102360.0,0.21015826]
["bitfinex","BTCUSD",1750585977619,5.76395794,102370.0,102360.0,0.23846542]
["bitfinex","BTCUSD",1750585977842,5.78649443,102370.0,102360.0,0.23846551]
["bitfinex","BTCUSD",1750585978050,6.10146057,102370.0,102360.0,0.23846571]
["bitfinex","BTCUSD",1750585978278,6.10146057,102370.0,102360.0,0.22869685]
["bitfinex","BTCUSD",1750585978486,6.13564061,102370.0,102360.0,0.2189276]
["bitfinex","BTCUSD",1750585978699,6.13564061,102370.0,102360.0,0.22869685]
["bitfinex","BTCUSD",1750585978913,6.35154272,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585979127,6.35154272,102370.0,102360.0,0.01376944]
["bitfinex","BTCUSD",1750585979344,6.15705299,102370.0,102360.0,0.2189276]
["bitfinex","BTCUSD",1750585979557,6.15705299,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585979558,6.46016564,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585980878,6.64611379,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585981084,6.61893034,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585981503,6.64611379,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585982199,6.67656292,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585983271,6.46832992,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585984955,6.96192992,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1750585985170,6.95216153,102370.0,102350.0,4e-05]
["bitfinex","BTCUSD",1750585985389,0.9822179,102340.0,102330.0,0.0001]
["bitfinex","BTCUSD",1750585985614,0.78317286,102340.0,102330.0,0.00917315]
["bitfinex","BTCUSD",1750585985841,5.61916877,102340.0,102330.0,0.22416375]
["bitfinex","BTCUSD",1750585986064,5.62541402,102340.0,102330.0,0.23393576]
["bitfinex","BTCUSD",1750585986282,5.62541402,102340.0,102330.0,0.24370758]
["bitfinex","BTCUSD",1750585986498,5.62541316,102340.0,102330.0,0.25347864]
["bitfinex","BTCUSD",1750585986728,5.20388122,102340.0,102330.0,0.28397818]
["bitfinex","BTCUSD",1750585986960,5.59822971,102340.0,102330.0,0.28397818]
["bitfinex","BTCUSD",1750585987183,5.57868798,102340.0,102330.0,0.28497818]
["bitfinex","BTCUSD",1750585987440,5.63518384,102340.0,102330.0,0.28497818]
["bitfinex","BTCUSD",1750585987720,5.62541288,102340.0,102330.0,0.28497818]
["bitfinex","BTCUSD",1750585988009,5.62541288,102340.0,102330.0,0.26295482]
["bitfinex","BTCUSD",1750585988010,5.64495509,102340.0,102330.0,0.26295482]
["bitfinex","BTCUSD",1750585988267,5.64495595,102340.0,102330.0,0.26295492]
["bitfinex","BTCUSD",1750585988547,5.63518537,102340.0,102330.0,0.222683]
["bitfinex","BTCUSD",1750585988811,5.63518537,102340.0,102330.0,0.224683]
["bitfinex","BTCUSD",1750585989066,5.63518537,102340.0,102330.0,0.2246831]
["bitfinex","BTCUSD",1750585989381,5.73405083,102340.0,102330.0,0.20751879]
["bitfinex","BTCUSD",1750585989603,5.58957904,102340.0,102330.0,0.26753445]
["bitfinex","BTCUSD",1750585990132,5.58957904,102340.0,102330.0,0.29843445]
["bitfinex","BTCUSD",1750585990435,0.95250375,102340.0,102330.0,0.29843445]
["bitfinex","BTCUSD",1750585990703,0.76372249,102340.0,102330.0,0.29843445]
["bitfinex","BTCUSD",1750585990929,0.73434849,102340.0,102330.0,0.29842179]
["bitfinex","BTCUSD",1750585991179,0.74411898,102340.0,102330.0,0.29842358]
["bitfinex","BTCUSD",1750585991408,0.73434849,102340.0,102330.0,0.29842358]
["bitfinex","BTCUSD",1750585992502,0.73434849,102340.0,102330.0,0.2984236]
["bitfinex","BTCUSD",1750585992767,5.59616319,102340.0,102330.0,0.21728024]
["bitfinex","BTCUSD",1750585992972,5.39096494,102340.0,102330.0,0.24659599]
["bitfinex","BTCUSD",1750585993176,5.17562751,102340.0,102330.0,0.26823425]
["bitfinex","BTCUSD",1750585993391,5.569976,102340.0,102330.0,0.28706955]
["bitfinex","BTCUSD",1750585993587,5.569976,102340.0,102330.0,0.28056955]
["bitfinex","BTCUSD",1750585994371,5.5699759,102340.0,102330.0,0.28056955]
["bitfinex","BTCUSD",1750585994836,5.56020494,102340.0,102330.0,0.28056955]
["bitfinex","BTCUSD",1750585995007,5.56020484,102340.0,102330.0,0.28056955]
["bitfinex","BTCUSD",1750585995411,5.76540337,102340.0,102330.0,0.25126604]
["bitfinex","BTCUSD",1750585995611,5.79820337,102340.0,102330.0,0.22056604]
["bitfinex","BTCUSD",1750585995927,5.79820337,102340.0,102330.0,0.23033805]
["bitfinex","BTCUSD",1750585996135,5.60277637,102340.0,102330.0,0.24010969]
["bitfinex","BTCUSD",1750585996470,5.79820385,102340.0,102330.0,0.01884774]
["bitfinex","BTCUSD",1750585996609,5.79820385,102340.0,102330.0,0.21429384]
["bitfinex","BTCUSD",1750585996811,5.79820385,102340.0,102330.0,0.21499051]
["bitfinex","BTCUSD",1750585997016,5.56020513,102340.0,102330.0,0.23453406]
["bitfinex","BTCUSD",1750585997220,5.56997628,102340.0,102330.0,0.23453416]
["bitfinex","BTCUSD",1750585997419,5.57974753,102340.0,102330.0,0.21499051]
["bitfinex","BTCUSD",1750585997685,4.98684654,102330.0,102320.0,0.26038223]
["bitfinex","BTCUSD",1750585998014,0.74411993,102330.0,102320.0,0.29088223]
["bitfinex","BTCUSD",1750585998416,0.75389147,102330.0,102320.0,0.29088223]
["bitfinex","BTCUSD",1750585998663,0.34977144,102330.0,102320.0,0.29088223]
["bitfinex","BTCUSD",1750585998879,0.74411993,102330.0,102320.0,0.29088223]
["bitfinex","BTCUSD",1750585999095,0.7442601,102330.0,102320.0,0.29088223]
["bitfinex","BTCUSD",1750585999311,0.76380346,102330.0,102320.0,0.28110983]
["bitfinex","BTCUSD",1750585999534,0.75403164,102330.0,102320.0,0.28110983]
["bitfinex","BTCUSD",1750585999745,0.73448866,102330.0,102320.0,0.28110983]
["bitfinex","BTCUSD",1750585999957,0.73448866,102330.0,102320.0,0.28910983]
["bitfinex","BTCUSD",1750586000602,0.34014017,102330.0,102320.0,0.28910983]
["bitfinex","BTCUSD",1750586000816,0.7442602,102330.0,102320.0,0.28910983]
["bitfinex","BTCUSD",1750586001027,0.66549238,102330.0,102320.0,0.28910983]
["bitfinex","BTCUSD",1750586001235,0.98107315,102330.0,102320.0,0.28910983]
["bitfinex","BTCUSD",1750586001485,0.97130171,102330.0,102320.0,0.28910983]
["bitfinex","BTCUSD",1750586001692,0.65572094,102330.0,102320.0,0.28910983]
["bitfinex","BTCUSD",1750586003643,0.98107315,102330.0,102320.0,0.28910983]
["bitfinex","BTCUSD",1750586003857,0.99084488,102330.0,102320.0,0.28910983]
["bitfinex","BTCUSD",1750586004070,1.0006166,102330.0,102320.0,0.25860983]
["bitfinex","BTCUSD",1750586004291,0.99084478,102330.0,102320.0,0.25860983]
["bitfinex","BTCUSD",1750586004510,0.99084478,102330.0,102320.0,0.23678328]
["bitfinex","BTCUSD",1750586004511,1.01038871,102330.0,102320.0,0.23678328]
["bitfinex","BTCUSD",1750586004733,1.0006166,102330.0,102320.0,0.22701123]
["bitfinex","BTCUSD",1750586004945,5.86842281,102330.0,102320.0,0.012]
["bitfinex","BTCUSD",1750586005166,6.05716674,102330.0,102320.0,0.02114316]
["bitfinex","BTCUSD",1750586005651,6.10917166,102330.0,102320.0,0.02114316]
["bitfinex","BTCUSD",1750586005863,6.23163404,102330.0,102320.0,0.02114316]
["bitfinex","BTCUSD",1750586006070,6.23163404,102330.0,102320.0,0.01814316]
["bitfinex","BTCUSD",1750586006285,6.26208317,102330.0,102320.0,0.01414316]
["bitfinex","BTCUSD",1750586006504,6.26208317,102330.0,102320.0,0.01614316]
["bitfinex","BTCUSD",1750586006941,6.26208317,102330.0,102320.0,0.007]
["bitfinex","BTCUSD",1750586007367,6.26208317,102330.0,102320.0,0.006]
["bitfinex","BTCUSD",1750586007585,6.26308317,102330.0,102320.0,0.006]
["bitfinex","BTCUSD",1750586007798,6.26308317,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586008232,6.57866394,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586008448,6.60360443,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586008676,6.28802366,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586008888,6.25757453,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586009100,6.25957453,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586009315,6.23239108,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586009980,6.54797185,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586010188,6.23239108,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586010392,6.23749231,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586011488,5.89749231,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586013483,6.23749231,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586015046,6.26687331,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586016873,6.09767331,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586017091,6.25598748,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586018133,6.03974748,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586018338,6.25586748,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586020725,5.37548594,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586020940,6.25440748,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750586022276,5.24661326,102320.0,102310.0,0.0001]
["bitfinex","BTCUSD",1750586022518,5.05114902,102310.0,102300.0,0.22088981]
["bitfinex","BTCUSD",1750586022753,5.05114902,102310.0,102300.0,0.17820689]
["bitfinex","BTCUSD",1750586022754,6.54358477,102310.0,102300.0,0.17820689]
["bitfinex","BTCUSD",1750586022997,0.21407407,102290.0,102280.0,0.0041]
["bitfinex","BTCUSD",1750586023225,5.19219117,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1750586023459,5.99503271,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1750586023705,6.37491348,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1750586023935,6.47019241,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1750586024169,6.43859241,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1750586024616,6.4345901,102270.0,102260.0,0.00152784]
["bitfinex","BTCUSD",1750586024869,5.91468778,102270.0,102260.0,0.00146784]
["bitfinex","BTCUSD",1750586025117,0.00977975,102250.0,102240.0,0.00394]
["bitfinex","BTCUSD",1750586025334,5.24747342,102250.0,102240.0,0.00394]
["bitfinex","BTCUSD",1750586025550,5.15225456,102250.0,102240.0,0.00394]
["bitfinex","BTCUSD",1750586025767,5.28531359,102250.0,102240.0,0.00394]
["bitfinex","BTCUSD",1750586025975,5.48076504,102250.0,102240.0,0.00394]
["bitfinex","BTCUSD",1750586026190,5.49054489,102250.0,102240.0,0.00394]
["bitfinex","BTCUSD",1750586026408,5.67636425,102250.0,102240.0,0.00394]
["bitfinex","BTCUSD",1750586026630,5.83048604,102250.0,102240.0,0.21333886]
["bitfinex","BTCUSD",1750586026851,5.83048604,102250.0,102240.0,0.29729961]
["bitfinex","BTCUSD",1750586026852,0.86490056,102250.0,102240.0,0.29729961]
["bitfinex","BTCUSD",1750586027087,0.86490056,102250.0,102240.0,0.29929961]
["bitfinex","BTCUSD",1750586027310,0.34510123,102250.0,102240.0,0.29929961]
["bitfinex","BTCUSD",1750586027522,0.35488041,102250.0,102240.0,0.26549961]
["bitfinex","BTCUSD",1750586027743,0.34510123,102250.0,102240.0,0.29659961]
["bitfinex","BTCUSD",1750586027958,0.00510123,102250.0,102240.0,0.29659961]
["bitfinex","BTCUSD",1750586028191,0.00977832,102260.0,102250.0,0.21514524]
["bitfinex","BTCUSD",1750586028553,0.02902623,102260.0,102250.0,0.21514477]
["bitfinex","BTCUSD",1750586028801,0.01534555,102270.0,102250.0,0.27685678]
["bitfinex","BTCUSD",1750586028965,0.40080837,102270.0,102260.0,0.0617]
["bitfinex","BTCUSD",1750586029205,0.00556838,102270.0,102260.0,0.27683758]
["bitfinex","BTCUSD",1750586029344,0.00556838,102270.0,102260.0,0.29639451]
["bitfinex","BTCUSD",1750586029545,0.00046715,102270.0,102260.0,0.39167344]
["bitfinex","BTCUSD",1750586030250,0.39570714,102270.0,102260.0,0.39167344]
["bitfinex","BTCUSD",1750586030458,0.39670714,102270.0,102260.0,0.39167344]
["bitfinex","BTCUSD",1750586030678,0.00346715,102270.0,102260.0,0.39167344]
["bitfinex","BTCUSD",1750586030887,0.00346715,102270.0,102260.0,0.48673526]
["bitfinex","BTCUSD",1750586031718,0.00246715,102270.0,102260.0,0.48673526]
["bitfinex","BTCUSD",1750586031922,0.00346715,102270.0,102260.0,0.48673526]
["bitfinex","BTCUSD",1750586032122,0.00246715,102270.0,102260.0,0.40621429]
["bitfinex","BTCUSD",1750586032299,0.00046715,102270.0,102260.0,0.39167344]
["bitfinex","BTCUSD",1750586032537,0.00046715,102270.0,102260.0,0.59959344]
["bitfinex","BTCUSD",1750586032777,0.00146715,102270.0,102260.0,0.61413429]
["bitfinex","BTCUSD",1750586032987,0.00146715,102270.0,102260.0,0.70817735]
["bitfinex","BTCUSD",1750586033206,0.00046715,102270.0,102260.0,0.70817735]
["bitfinex","BTCUSD",1750586033441,0.00046715,102270.0,102260.0,0.71117735]
["bitfinex","BTCUSD",1750586033867,0.00046715,102270.0,102260.0,0.62213429]
["bitfinex","BTCUSD",1750586034299,0.00046715,102270.0,102260.0,0.62173429]
["bitfinex","BTCUSD",1750586036644,0.00046715,102270.0,102260.0,0.41421429]
["bitfinex","BTCUSD",1750586036856,0.00046715,102270.0,102260.0,0.69233429]
["bitfinex","BTCUSD",1750586038083,0.00046715,102270.0,102260.0,0.69213429]
["bitfinex","BTCUSD",1750586038514,0.00046715,102270.0,102260.0,0.78688535]
["bitfinex","BTCUSD",1750586039141,0.00046715,102270.0,102260.0,0.83688535]
["bitfinex","BTCUSD",1750586039345,0.00046715,102270.0,102260.0,0.78688535]
["bitfinex","BTCUSD",1750586040623,0.00046715,102270.0,102260.0,0.69213429]
["bitfinex","BTCUSD",1750586040831,0.00046715,102270.0,102260.0,0.69177429]
["bitfinex","BTCUSD",1750586041035,0.00046715,102270.0,102260.0,0.41421429]
["bitfinex","BTCUSD",1750586041240,0.00046715,102270.0,102260.0,0.69177429]
["bitfinex","BTCUSD",1750586043331,0.00046715,102270.0,102260.0,0.41421429]
["bitfinex","BTCUSD",1750586043589,0.00046715,102270.0,102260.0,0.74970006]
["bitfinex","BTCUSD",1750586045355,0.00046715,102270.0,102260.0,0.69161429]
["bitfinex","BTCUSD",1750586048621,0.00046715,102270.0,102260.0,0.74161429]
["bitfinex","BTCUSD",1750586048847,0.00046715,102270.0,102260.0,0.84451429]
["bitfinex","BTCUSD",1750586049072,0.00046715,102270.0,102260.0,0.74161429]
["bitfinex","BTCUSD",1750586052740,0.00017379,102270.0,102260.0,0.74161429]
["bitfinex","BTCUSD",1750586053153,0.00017379,102270.0,102260.0,0.83688414]
["bitfinex","BTCUSD",1750586053586,0.00017379,102270.0,102260.0,1.52662413]
["bitfinex","BTCUSD",1750586053791,0.39523999,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1750586054026,0.39528999,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1750586054235,0.39528999,102320.0,102310.0,0.32008473]
["bitfinex","BTCUSD",1750586054456,0.42848999,102320.0,102310.0,0.32008473]
["bitfinex","BTCUSD",1750586054696,0.03325,102320.0,102310.0,0.32008473]
["bitfinex","BTCUSD",1750586054915,0.03325,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1750586054916,0.08299508,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1750586055127,0.60052787,102320.0,102300.0,0.20536947]
["bitfinex","BTCUSD",1750586055388,0.54697961,102310.0,102300.0,0.2566859]
["bitfinex","BTCUSD",1750586055634,5.48459215,102310.0,102300.0,9.155e-05]
["bitfinex","BTCUSD",1750586055854,5.81481842,102310.0,102300.0,9.155e-05]
["bitfinex","BTCUSD",1750586056279,0.82796367,102300.0,102290.0,0.222541]
["bitfinex","BTCUSD",1750586056708,0.81818889,102300.0,102290.0,0.222541]
["bitfinex","BTCUSD",1750586056892,0.82796358,102300.0,102290.0,0.427461]
["bitfinex","BTCUSD",1750586057332,0.79863999,102300.0,102290.0,0.49171337]
["bitfinex","BTCUSD",1750586057587,0.8084143,102300.0,102290.0,0.49171337]
["bitfinex","BTCUSD",1750586057816,0.8181888,102300.0,102290.0,0.427461]
["bitfinex","BTCUSD",1750586058030,0.83773846,102300.0,102290.0,0.4274611]
["bitfinex","BTCUSD",1750586058250,0.82796349,102300.0,102290.0,0.43723655]
["bitfinex","BTCUSD",1750586058471,0.84751334,102300.0,102290.0,0.40790981]
["bitfinex","BTCUSD",1750586058680,5.47481403,102300.0,102290.0,0.41768555]
["bitfinex","BTCUSD",1750586059155,5.47481403,102300.0,102290.0,0.40790981]
["bitfinex","BTCUSD",1750586059396,5.47481403,102300.0,102290.0,0.41868545]
["bitfinex","BTCUSD",1750586059604,5.47481393,102300.0,102290.0,0.41868545]
["bitfinex","BTCUSD",1750586059813,5.46503896,102300.0,102290.0,0.41868545]
["bitfinex","BTCUSD",1750586060025,5.46503896,102300.0,102290.0,0.43823645]
["bitfinex","BTCUSD",1750586060467,5.0502494,102300.0,102290.0,0.43823645]
["bitfinex","BTCUSD",1750586060681,0.80841439,102300.0,102290.0,0.43823645]
["bitfinex","BTCUSD",1750586060895,0.8084143,102300.0,102290.0,0.43787645]
["bitfinex","BTCUSD",1750586061327,0.4034,102300.0,102290.0,0.43787645]
["bitfinex","BTCUSD",1750586061548,0.34,102300.0,102290.0,0.59747165]
["bitfinex","BTCUSD",1750586061772,0.73523999,102300.0,102290.0,0.59747165]
["bitfinex","BTCUSD",1750586061996,0.7450143,102300.0,102290.0,0.32859538]
["bitfinex","BTCUSD",1750586062213,0.78518889,102300.0,102290.0,0.43807645]
["bitfinex","BTCUSD",1750586062423,0.3899489,102300.0,102290.0,0.43807645]
["bitfinex","BTCUSD",1750586062638,0.78518889,102300.0,102290.0,0.4283009]
["bitfinex","BTCUSD",1750586063134,0.79496367,102300.0,102290.0,0.4283009]
["bitfinex","BTCUSD",1750586063341,0.82796367,102300.0,102290.0,0.4283009]
["bitfinex","BTCUSD",1750586063551,0.82796367,102300.0,102290.0,0.21376545]
["bitfinex","BTCUSD",1750586063771,5.46503867,102300.0,102290.0,0.428461]
["bitfinex","BTCUSD",1750586063982,5.47481364,102300.0,102290.0,0.43823645]
["bitfinex","BTCUSD",1750586064193,5.47481364,102300.0,102290.0,0.428461]
["bitfinex","BTCUSD",1750586064442,5.47481364,102300.0,102290.0,0.41868545]
["bitfinex","BTCUSD",1750586064662,5.47481364,102300.0,102290.0,0.41868564]
["bitfinex","BTCUSD",1750586064886,5.47481374,102300.0,102290.0,0.41836564]
["bitfinex","BTCUSD",1750586065111,5.47481374,102300.0,102290.0,0.42814138]
["bitfinex","BTCUSD",1750586065509,5.46503867,102300.0,102290.0,0.43791702]
["bitfinex","BTCUSD",1750586065755,5.46503867,102300.0,102290.0,0.44769247]
["bitfinex","BTCUSD",1750586066620,5.08934873,102300.0,102290.0,0.22354138]
["bitfinex","BTCUSD",1750586066813,5.48458872,102300.0,102290.0,0.22354138]
["bitfinex","BTCUSD",1750586067076,5.48458862,102300.0,102290.0,0.23331702]
["bitfinex","BTCUSD",1750586067924,5.48458862,102300.0,102290.0,0.22354138]
["bitfinex","BTCUSD",1750586068147,5.47481355,102300.0,102290.0,0.23331693]
["bitfinex","BTCUSD",1750586068363,5.48458862,102300.0,102290.0,0.23331702]
["bitfinex","BTCUSD",1750586068788,5.48458862,102300.0,102290.0,0.22354138]
["bitfinex","BTCUSD",1750586069004,5.48458852,102300.0,102290.0,0.21376564]
["bitfinex","BTCUSD",1750586069217,5.48458852,102300.0,102290.0,0.22354128]
["bitfinex","BTCUSD",1750586069218,5.48458938,102300.0,102290.0,0.22354128]
["bitfinex","BTCUSD",1750586069428,5.48458938,102300.0,102290.0,0.22354138]
["bitfinex","BTCUSD",1750586069665,5.46503924,102300.0,102290.0,0.23331693]
["bitfinex","BTCUSD",1750586070097,5.46503924,102300.0,102290.0,0.24309238]
["bitfinex","BTCUSD",1750586070317,5.46503924,102300.0,102290.0,0.23331693]
["bitfinex","BTCUSD",1750586070555,5.42226389,102300.0,102290.0,0.24309238]
["bitfinex","BTCUSD",1750586070784,5.43203867,102300.0,102290.0,0.24309238]
["bitfinex","BTCUSD",1750586070994,5.6586378,102300.0,102290.0,0.24309238]
["bitfinex","BTCUSD",1750586072054,5.02702381,102300.0,102290.0,0.24313238]
["bitfinex","BTCUSD",1750586072276,5.65863771,102300.0,102290.0,0.24313238]
["bitfinex","BTCUSD",1750586072493,5.6684123,102300.0,102290.0,0.24313238]
["bitfinex","BTCUSD",1750586072711,0.34,102300.0,102290.0,0.30742062]
["bitfinex","BTCUSD",1750586072935,0.00014016,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1750586073203,0.34014016,102310.0,102300.0,0.25682777]
["bitfinex","BTCUSD",1750586073447,0.65594711,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1750586073659,0.34014016,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1750586073871,0.65594711,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1750586074297,0.65594711,102310.0,102300.0,0.31871847]
["bitfinex","BTCUSD",1750586074990,0.73572377,102310.0,102300.0,0.52327847]
["bitfinex","BTCUSD",1750586075210,0.00114016,102310.0,102300.0,0.63309825]
["bitfinex","BTCUSD",1750586075424,0.00114016,102310.0,102300.0,0.63313825]
["bitfinex","BTCUSD",1750586075637,0.00214016,102310.0,102300.0,0.63313825]
["bitfinex","BTCUSD",1750586078016,0.02911363,102330.0,102300.0,0.63313825]
["bitfinex","BTCUSD",1750586078275,0.0637,102340.0,102300.0,0.63313825]
["bitfinex","BTCUSD",1750586078276,0.43128361,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1750586078511,0.45644893,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1750586078744,0.46621846,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1750586078954,0.42374893,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1750586079166,0.81598847,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1750586079382,0.81598847,102350.0,102340.0,0.22473998]
["bitfinex","BTCUSD",1750586079592,0.86742896,102350.0,102340.0,0.02931346]
["bitfinex","BTCUSD",1750586079818,5.49473357,102350.0,102340.0,0.2149694]
["bitfinex","BTCUSD",1750586080036,5.49473357,102350.0,102340.0,0.23451104]
["bitfinex","BTCUSD",1750586080253,5.50450377,102350.0,102340.0,0.23451113]
["bitfinex","BTCUSD",1750586080689,5.50550377,102350.0,102340.0,0.23451113]
["bitfinex","BTCUSD",1750586080870,5.49573357,102350.0,102340.0,0.24428181]
["bitfinex","BTCUSD",1750586081107,5.49573348,102350.0,102340.0,0.24428181]
["bitfinex","BTCUSD",1750586081531,5.50550368,102350.0,102340.0,0.22474036]
["bitfinex","BTCUSD",1750586081720,5.50550368,102350.0,102340.0,0.23451113]
["bitfinex","BTCUSD",1750586081955,5.50550368,102350.0,102340.0,0.23451123]
["bitfinex","BTCUSD",1750586082206,5.51527398,102350.0,102340.0,0.23451123]
["bitfinex","BTCUSD",1750586082459,5.49573348,102350.0,102340.0,0.24428191]
["bitfinex","BTCUSD",1750586082669,5.10114987,102350.0,102340.0,0.24428191]
["bitfinex","BTCUSD",1750586082876,5.48596347,102350.0,102340.0,0.24428191]
["bitfinex","BTCUSD",1750586083086,5.11679815,102350.0,102340.0,0.24428191]
["bitfinex","BTCUSD",1750586083305,5.07612824,102350.0,102340.0,0.28825471]
["bitfinex","BTCUSD",1750586083507,5.08589796,102350.0,102340.0,0.28825471]
["bitfinex","BTCUSD",1750586083722,5.09566797,102350.0,102340.0,0.24428191]
["bitfinex","BTCUSD",1750586083937,0.46836327,102350.0,102340.0,0.23451123]
["bitfinex","BTCUSD",1750586084149,5.10543827,102350.0,102340.0,0.22474046]
["bitfinex","BTCUSD",1750586084361,5.12656797,102350.0,102340.0,0.24428229]
["bitfinex","BTCUSD",1750586084568,5.14610847,102350.0,102340.0,0.23451104]
["bitfinex","BTCUSD",1750586084998,5.32197703,102350.0,102330.0,0.20521811]
["bitfinex","BTCUSD",1750586085217,5.11370063,102340.0,102330.0,0.2052183]
["bitfinex","BTCUSD",1750586085442,0.00977144,102330.0,102320.0,0.21501028]
["bitfinex","BTCUSD",1750586085655,0.44522668,102330.0,102320.0,0.22478372]
["bitfinex","BTCUSD",1750586085912,0.4549985,102330.0,102320.0,0.22478372]
["bitfinex","BTCUSD",1750586086342,0.46477051,102330.0,102320.0,0.22478391]
["bitfinex","BTCUSD",1750586086555,0.50594271,102330.0,102320.0,0.21501113]
["bitfinex","BTCUSD",1750586086767,0.50594271,102330.0,102320.0,0.22478391]
["bitfinex","BTCUSD",1750586086979,0.50594271,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1750586087200,0.05064527,102320.0,102310.0,0.21499366]
["bitfinex","BTCUSD",1750586087419,5.72378036,102320.0,102310.0,0.22476806]
["bitfinex","BTCUSD",1750586087633,5.72378036,102320.0,102310.0,0.2345417]
["bitfinex","BTCUSD",1750586087818,5.73355342,102320.0,102310.0,0.21499433]
["bitfinex","BTCUSD",1750586088066,5.32919675,102320.0,102310.0,0.2345417]
["bitfinex","BTCUSD",1750586088283,5.34874288,102320.0,102310.0,0.23454189]
["bitfinex","BTCUSD",1750586088545,5.34874278,102320.0,102310.0,0.24631553]
["bitfinex","BTCUSD",1750586088763,5.33896972,102320.0,102310.0,0.24631553]
["bitfinex","BTCUSD",1750586088971,4.9443862,102320.0,102310.0,0.22676759]
["bitfinex","BTCUSD",1750586089181,5.71400749,102320.0,102310.0,0.21699395]
["bitfinex","BTCUSD",1750586089390,5.71400749,102320.0,102310.0,0.23658113]
["bitfinex","BTCUSD",1750586089602,5.72378046,102320.0,102310.0,0.23758113]
["bitfinex","BTCUSD",1750586089827,5.71400749,102320.0,102310.0,0.23758113]
["bitfinex","BTCUSD",1750586090055,5.73355372,102320.0,102310.0,0.21803395]
["bitfinex","BTCUSD",1750586090263,5.73355372,102320.0,102310.0,0.00304]
["bitfinex","BTCUSD",1750586090264,5.92901892,102320.0,102310.0,0.00304]
["bitfinex","BTCUSD",1750586090474,6.01452536,102320.0,102310.0,0.00304]
["bitfinex","BTCUSD",1750586090691,6.00475258,102320.0,102310.0,0.00304]
["bitfinex","BTCUSD",1750586091119,6.34475258,102320.0,102310.0,0.00304]
["bitfinex","BTCUSD",1750586092001,6.14928738,102320.0,102310.0,0.21807244]
["bitfinex","BTCUSD",1750586092218,5.82874222,102320.0,102310.0,0.23461981]
["bitfinex","BTCUSD",1750586092455,5.69746426,102320.0,102310.0,0.23461981]
["bitfinex","BTCUSD",1750586092668,5.90270186,102320.0,102310.0,0.20629852]
["bitfinex","BTCUSD",1750586092876,5.91247502,102320.0,102310.0,0.20629852]
["bitfinex","BTCUSD",1750586093086,5.93570262,102320.0,102310.0,0.01081421]
["bitfinex","BTCUSD",1750586093294,6.32051355,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1750586093514,6.32051355,102320.0,102310.0,0.01081421]
["bitfinex","BTCUSD",1750586093983,6.12504835,102320.0,102310.0,0.20629843]
["bitfinex","BTCUSD",1750586094185,6.12504835,102320.0,102310.0,0.21607235]
["bitfinex","BTCUSD",1750586094605,6.12504835,102320.0,102310.0,0.22584608]
["bitfinex","BTCUSD",1750586094818,6.12504787,102320.0,102310.0,0.22584608]
["bitfinex","BTCUSD",1750586095055,6.13482103,102320.0,102310.0,0.21607245]
["bitfinex","BTCUSD",1750586095293,6.25960623,102320.0,102310.0,0.20629843]
["bitfinex","BTCUSD",1750586095498,6.25960623,102320.0,102310.0,0.21607264]
["bitfinex","BTCUSD",1750586095725,0.060979,102330.0,102310.0,0.23964077]
["bitfinex","BTCUSD",1750586095934,0.07317058,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750586096159,5.0708051,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750586096377,0.76395961,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750586096584,0.39458361,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1750586096794,0.76389593,102340.0,102330.0,0.21499022]
["bitfinex","BTCUSD",1750586097006,0.76389593,102340.0,102330.0,0.23453377]
["bitfinex","BTCUSD",1750586097216,0.34,102330.0,102320.0,0.21501047]
["bitfinex","BTCUSD",1750586097426,0.73658361,102330.0,102320.0,0.21501047]
["bitfinex","BTCUSD",1750586097863,0.342,102330.0,102320.0,0.21501047]
["bitfinex","BTCUSD",1750586098083,0.73658361,102330.0,102320.0,0.26652559]
["bitfinex","BTCUSD",1750586098463,0.73458361,102330.0,102320.0,0.26652559]
["bitfinex","BTCUSD",1750586098881,0.73658361,102330.0,102320.0,0.21501047]
["bitfinex","BTCUSD",1750586099129,0.73658361,102330.0,102320.0,0.27651047]
["bitfinex","BTCUSD",1750586099551,0.342,102330.0,102320.0,0.27651047]
["bitfinex","BTCUSD",1750586099765,0.73658361,102330.0,102320.0,0.27651047]
["bitfinex","BTCUSD",1750586100842,0.002,102330.0,102320.0,0.3717894]
["bitfinex","BTCUSD",1750586101060,0.002,102330.0,102320.0,0.64267242]
["bitfinex","BTCUSD",1750586101269,0.004,102330.0,102320.0,0.65721327]
["bitfinex","BTCUSD",1750586101959,0.002,102330.0,102320.0,0.65721327]
["bitfinex","BTCUSD",1750586102192,0.002,102330.0,102320.0,0.65821327]
["bitfinex","BTCUSD",1750586103087,0.62938361,102350.0,102340.0,0.28703989]
["bitfinex","BTCUSD",1750586103088,0.96938361,102350.0,102340.0,0.28703989]
["bitfinex","BTCUSD",1750586103302,0.73458361,102350.0,102340.0,0.28703989]
["bitfinex","BTCUSD",1750586103513,0.34,102350.0,102340.0,0.28703989]
["bitfinex","BTCUSD",1750586103969,0.73458361,102350.0,102340.0,0.28703989]
["bitfinex","BTCUSD",1750586104389,0.73658361,102350.0,102340.0,0.28703989]
["bitfinex","BTCUSD",1750586104635,0.73858361,102350.0,102340.0,0.28703989]
["bitfinex","BTCUSD",1750586105720,0.73858361,102350.0,102340.0,0.33724121]
["bitfinex","BTCUSD",1750586106349,0.73858361,102350.0,102340.0,0.28703989]
["bitfinex","BTCUSD",1750586106783,0.73858361,102350.0,102340.0,0.38231882]
["bitfinex","BTCUSD",1750586106999,0.39858361,102350.0,102340.0,0.59119882]
["bitfinex","BTCUSD",1750586107212,0.004,102350.0,102340.0,0.59119882]
["bitfinex","BTCUSD",1750586107858,0.002,102350.0,102340.0,0.59119882]
["bitfinex","BTCUSD",1750586108077,0.73463361,102360.0,102350.0,0.25711794]
["bitfinex","BTCUSD",1750586108290,0.34005,102360.0,102350.0,0.38359687]
["bitfinex","BTCUSD",1750586108714,0.73463361,102360.0,102350.0,0.38359687]
["bitfinex","BTCUSD",1750586109174,0.73463361,102360.0,102350.0,0.35239687]
["bitfinex","BTCUSD",1750586110455,0.73463361,102360.0,102350.0,0.38359687]
["bitfinex","BTCUSD",1750586110677,0.34005,102360.0,102350.0,0.38359687]
["bitfinex","BTCUSD",1750586111310,0.34005,102360.0,102350.0,0.43611814]
["bitfinex","BTCUSD",1750586111556,5e-05,102360.0,102350.0,0.45065899]
["bitfinex","BTCUSD",1750586113750,5e-05,102360.0,102350.0,0.38359687]
["bitfinex","BTCUSD",1750586113751,0.39463361,102360.0,102350.0,0.38359687]
["bitfinex","BTCUSD",1750586113955,0.39463361,102360.0,102350.0,0.31999687]
["bitfinex","BTCUSD",1750586114181,0.36541942,102370.0,102360.0,0.00976877]
["bitfinex","BTCUSD",1750586114390,0.75023512,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1750586114611,0.76000293,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1750586114828,0.31278389,102370.0,102360.0,0.2784882]
["bitfinex","BTCUSD",1750586115040,0.31278389,102370.0,102360.0,0.43936713]
["bitfinex","BTCUSD",1750586115664,0.31278389,102370.0,102360.0,0.64584713]
["bitfinex","BTCUSD",1750586117370,0.7073675,102370.0,102360.0,0.59205491]
["bitfinex","BTCUSD",1750586117577,0.7073675,102370.0,102360.0,0.55905491]
["bitfinex","BTCUSD",1750586118017,0.7073675,102370.0,102360.0,0.35257491]
["bitfinex","BTCUSD",1750586118450,0.7073675,102370.0,102360.0,0.31997491]
["bitfinex","BTCUSD",1750586118868,0.31278389,102370.0,102360.0,0.31997491]
["bitfinex","BTCUSD",1750586119077,0.7073675,102370.0,102360.0,0.40039313]
["bitfinex","BTCUSD",1750586120157,0.7073675,102370.0,102360.0,0.46369313]
["bitfinex","BTCUSD",1750586121058,0.73463361,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750586121275,0.34005,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750586121483,0.73463361,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750586121699,0.73463361,102380.0,102370.0,0.3878127]
["bitfinex","BTCUSD",1750586122147,5e-05,102380.0,102370.0,0.6559927]
["bitfinex","BTCUSD",1750586122376,0.00205,102380.0,102370.0,0.6559927]
["bitfinex","BTCUSD",1750586122588,0.00205,102380.0,102370.0,0.67053355]
["bitfinex","BTCUSD",1750586123424,5e-05,102380.0,102370.0,0.67053355]
["bitfinex","BTCUSD",1750586123845,5e-05,102380.0,102370.0,0.66901355]
["bitfinex","BTCUSD",1750586126148,5e-05,102380.0,102370.0,0.38173296]
["bitfinex","BTCUSD",1750586126297,5.61889365,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1750586126503,5.05935939,102380.0,102370.0,0.21313812]
["bitfinex","BTCUSD",1750586126675,5.453943,102380.0,102370.0,0.2229065]
["bitfinex","BTCUSD",1750586126890,5.65906118,102380.0,102370.0,0.2229066]
["bitfinex","BTCUSD",1750586127134,0.41251676,102380.0,102370.0,0.28322582]
["bitfinex","BTCUSD",1750586127326,0.82663428,102380.0,102370.0,0.23944251]
["bitfinex","BTCUSD",1750586127681,0.77670028,102380.0,102370.0,0.23944251]
["bitfinex","BTCUSD",1750586127886,0.34005,102380.0,102370.0,0.23944251]
["bitfinex","BTCUSD",1750586128166,0.34005,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586128298,0.35958353,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586128939,0.35958343,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586129311,0.36935039,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586129528,0.35958343,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586129735,0.78686704,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586130130,0.39228343,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586130326,0.40205039,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586130554,0.796634,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586130754,0.39228343,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586130984,0.77710028,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586131181,0.78686704,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586131596,0.796634,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586132576,0.78686704,102380.0,102370.0,0.29874252]
["bitfinex","BTCUSD",1750586132778,0.77710028,102380.0,102370.0,0.29874252]
["bitfinex","BTCUSD",1750586133197,0.77710028,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586133817,0.75416704,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586134188,0.763934,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586134404,0.75416704,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586134598,0.73463361,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586134810,0.73463361,102380.0,102370.0,0.29874252]
["bitfinex","BTCUSD",1750586135013,0.74440037,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586135315,0.75416733,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586135915,0.74440037,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586136544,0.73463361,102380.0,102370.0,0.23444251]
["bitfinex","BTCUSD",1750586136749,0.82783476,102380.0,102370.0,0.2246748]
["bitfinex","BTCUSD",1750586136956,0.82783476,102380.0,102360.0,0.21492664]
["bitfinex","BTCUSD",1750586136957,0.373,102370.0,102360.0,0.21492664]
["bitfinex","BTCUSD",1750586137194,0.77735123,102370.0,102360.0,0.21492664]
["bitfinex","BTCUSD",1750586137836,0.80665505,102370.0,102360.0,0.21492664]
["bitfinex","BTCUSD",1750586137989,0.40230334,102370.0,102360.0,0.21492664]
["bitfinex","BTCUSD",1750586138191,0.79688695,102370.0,102360.0,0.21492664]
["bitfinex","BTCUSD",1750586138417,0.81801895,102370.0,102360.0,0.21492664]
["bitfinex","BTCUSD",1750586138613,0.82778686,102370.0,102360.0,0.21492664]
["bitfinex","BTCUSD",1750586139100,0.80825123,102370.0,102360.0,0.21592664]
["bitfinex","BTCUSD",1750586139431,0.79848361,102370.0,102360.0,0.21792664]
["bitfinex","BTCUSD",1750586139627,0.80825133,102370.0,102360.0,0.21792664]
["bitfinex","BTCUSD",1750586140084,0.81801924,102370.0,102360.0,0.21792664]
["bitfinex","BTCUSD",1750586140291,0.79848361,102370.0,102360.0,0.21792664]
["bitfinex","BTCUSD",1750586140464,0.80825123,102370.0,102360.0,0.21792664]
["bitfinex","BTCUSD",1750586141273,0.41366762,102370.0,102360.0,0.21792664]
["bitfinex","BTCUSD",1750586141555,0.79848361,102370.0,102360.0,0.21792664]
["bitfinex","BTCUSD",1750586142242,0.34,102370.0,102360.0,0.21792664]
["bitfinex","BTCUSD",1750586142450,0.67024037,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750586142664,0.46812475,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750586143081,0.5169603,102380.0,102370.0,0.22467442]
["bitfinex","BTCUSD",1750586143282,5.14426777,102380.0,102370.0,0.21490632]
["bitfinex","BTCUSD",1750586143515,5.14426767,102380.0,102370.0,0.23444204]
["bitfinex","BTCUSD",1750586143940,5.33961899,102380.0,102370.0,0.20513812]
["bitfinex","BTCUSD",1750586144157,0.41416762,102370.0,102360.0,0.2246958]
["bitfinex","BTCUSD",1750586144362,0.82828734,102370.0,102360.0,0.2246958]
["bitfinex","BTCUSD",1750586144577,0.81851914,102370.0,102360.0,0.2246958]
["bitfinex","BTCUSD",1750586144873,0.72952492,102370.0,102360.0,0.2246958]
["bitfinex","BTCUSD",1750586145124,0.74906073,102370.0,102360.0,0.20515807]
["bitfinex","BTCUSD",1750586145329,0.75815137,102370.0,102360.0,0.22469589]
["bitfinex","BTCUSD",1750586145533,0.73929273,102370.0,102360.0,0.22569589]
["bitfinex","BTCUSD",1750586145947,0.72952492,102370.0,102360.0,0.22769589]
["bitfinex","BTCUSD",1750586146187,0.7197573,102370.0,102360.0,0.22769589]
["bitfinex","BTCUSD",1750586146402,0.3797573,102370.0,102360.0,0.22769589]
["bitfinex","BTCUSD",1750586146819,0.38952492,102370.0,102360.0,0.22769589]
["bitfinex","BTCUSD",1750586147020,0.3797573,102370.0,102360.0,0.22769589]
["bitfinex","BTCUSD",1750586147473,0.3797573,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586147893,0.0644,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586148094,0.3797573,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586148298,0.72952511,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586148715,0.34,102370.0,102360.0,0.27102722]
["bitfinex","BTCUSD",1750586148939,0.6553573,102370.0,102360.0,0.27102722]
["bitfinex","BTCUSD",1750586149140,0.34,102370.0,102360.0,0.27102722]
["bitfinex","BTCUSD",1750586149344,0.6553573,102370.0,102360.0,0.27102722]
["bitfinex","BTCUSD",1750586150351,0.66512492,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586150472,0.6553573,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586152880,0.34,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586153091,0.66512502,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586153301,0.6553573,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586153538,0.6553573,102370.0,102360.0,0.27102722]
["bitfinex","BTCUSD",1750586156268,0.34,102370.0,102360.0,0.43040615]
["bitfinex","BTCUSD",1750586156692,0.6553573,102370.0,102360.0,0.43040615]
["bitfinex","BTCUSD",1750586157660,0.3153573,102370.0,102360.0,0.62960615]
["bitfinex","BTCUSD",1750586158114,0.6553573,102370.0,102360.0,0.62960615]
["bitfinex","BTCUSD",1750586158478,0.34,102370.0,102360.0,0.62960615]
["bitfinex","BTCUSD",1750586158892,0.34,102370.0,102360.0,0.40165567]
["bitfinex","BTCUSD",1750586160032,0.6553573,102370.0,102360.0,0.40165567]
["bitfinex","BTCUSD",1750586162462,0.34,102370.0,102360.0,0.40165567]
["bitfinex","BTCUSD",1750586163344,0.6553573,102370.0,102360.0,0.40165567]
["bitfinex","BTCUSD",1750586163675,0.34,102370.0,102360.0,0.40165567]
["bitfinex","BTCUSD",1750586163881,0.34,102370.0,102360.0,0.48221098]
["bitfinex","BTCUSD",1750586164128,0.6553573,102370.0,102360.0,0.48221098]
["bitfinex","BTCUSD",1750586164331,0.6553573,102370.0,102360.0,0.36905567]
["bitfinex","BTCUSD",1750586164505,0.34,102370.0,102360.0,0.32301482]
["bitfinex","BTCUSD",1750586164732,0.6553573,102370.0,102360.0,0.32301482]
["bitfinex","BTCUSD",1750586165113,0.7180573,102370.0,102360.0,0.52093482]
["bitfinex","BTCUSD",1750586165514,0.72782492,102370.0,102360.0,0.21796712]
["bitfinex","BTCUSD",1750586165870,0.41246762,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586166078,0.72782492,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586166301,0.73759264,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586166493,0.74736045,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586167140,0.73759264,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586167344,0.72782492,102370.0,102360.0,0.29081922]
["bitfinex","BTCUSD",1750586167554,0.72782492,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586167971,0.7180573,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586168385,0.42223553,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586168606,0.72782492,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586168812,0.7180573,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586169257,0.4027,102370.0,102360.0,0.22773589]
["bitfinex","BTCUSD",1750586169464,0.6863573,102370.0,102360.0,0.27102722]
["bitfinex","BTCUSD",1750586169894,0.34,102370.0,102360.0,0.27102722]
["bitfinex","BTCUSD",1750586170177,0.6553573,102370.0,102360.0,0.27102722]
["bitfinex","BTCUSD",1750586170394,0.34,102370.0,102360.0,0.62950615]
["bitfinex","BTCUSD",1750586170603,0.34,102370.0,102360.0,0.446647]
["bitfinex","BTCUSD",1750586170806,0.34,102370.0,102360.0,0.644127]
["bitfinex","BTCUSD",1750586171234,5e-05,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750586171434,0.34005,102380.0,102370.0,0.4650761]
["bitfinex","BTCUSD",1750586172081,0.6554073,102380.0,102370.0,0.4650761]
["bitfinex","BTCUSD",1750586172477,0.34005,102380.0,102370.0,0.4650761]
["bitfinex","BTCUSD",1750586172733,0.34105,102380.0,102370.0,0.4650761]
["bitfinex","BTCUSD",1750586172982,0.34205,102380.0,102370.0,0.47961695]
["bitfinex","BTCUSD",1750586173396,0.00205,102380.0,102370.0,0.47961695]
["bitfinex","BTCUSD",1750586174699,0.31887506,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1750586174908,0.07026735,102410.0,102400.0,0.26855536]
["bitfinex","BTCUSD",1750586175131,0.38609342,102410.0,102400.0,0.26855536]
["bitfinex","BTCUSD",1750586175598,0.73585723,102410.0,102400.0,0.26855536]
["bitfinex","BTCUSD",1750586175834,0.72609342,102410.0,102400.0,0.26855536]
["bitfinex","BTCUSD",1750586176055,0.73585723,102410.0,102400.0,0.26855536]
["bitfinex","BTCUSD",1750586176275,0.01952981,102400.0,102390.0,0.41126329]
["bitfinex","BTCUSD",1750586176482,0.35722206,102400.0,102390.0,0.41126329]
["bitfinex","BTCUSD",1750586176695,0.14777634,102400.0,102390.0,0.22462996]
["bitfinex","BTCUSD",1750586176900,0.14777634,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1750586176901,0.20030634,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1750586177110,0.18077605,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1750586177546,0.17101129,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1750586177757,0.17101129,102400.0,102390.0,0.29796793]
["bitfinex","BTCUSD",1750586177945,0.17101129,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1750586178211,0.18077615,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1750586178631,0.1905412,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1750586178843,0.1905412,102400.0,102390.0,0.22463062]
["bitfinex","BTCUSD",1750586179025,0.1905412,102400.0,102390.0,0.24416272]
["bitfinex","BTCUSD",1750586179271,0.18077615,102400.0,102390.0,0.24416206]
["bitfinex","BTCUSD",1750586179491,0.19054129,102400.0,102390.0,0.24416206]
["bitfinex","BTCUSD",1750586179703,0.19054129,102400.0,102390.0,0.30773333]
["bitfinex","BTCUSD",1750586179920,0.15754129,102400.0,102390.0,0.30773333]
["bitfinex","BTCUSD",1750586180921,0.1575411,102400.0,102390.0,0.30773333]
["bitfinex","BTCUSD",1750586181299,0.1575411,102400.0,102390.0,0.24416206]
["bitfinex","BTCUSD",1750586181491,0.16730643,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1750586181696,0.1575411,102400.0,102390.0,0.23439615]
["bitfinex","BTCUSD",1750586181916,0.16730634,102400.0,102390.0,0.24416206]
["bitfinex","BTCUSD",1750586183198,0.1575411,102400.0,102390.0,0.24416206]
["bitfinex","BTCUSD",1750586183404,0.00976476,102400.0,102390.0,0.30768133]
["bitfinex","BTCUSD",1750586183610,5.10133979,102410.0,102400.0,0.20507802]
["bitfinex","BTCUSD",1750586183823,5.29663321,102410.0,102400.0,0.22460878]
["bitfinex","BTCUSD",1750586184048,5.09157502,102410.0,102400.0,0.23437402]
["bitfinex","BTCUSD",1750586184260,0.39916402,102410.0,102400.0,0.24413897]
["bitfinex","BTCUSD",1750586184473,0.39916402,102410.0,102400.0,0.2876871]
["bitfinex","BTCUSD",1750586184859,0.71426253,102410.0,102400.0,0.2876871]
["bitfinex","BTCUSD",1750586185305,0.71626253,102410.0,102400.0,0.2876871]
["bitfinex","BTCUSD",1750586185505,0.72802672,102410.0,102400.0,0.2876871]
["bitfinex","BTCUSD",1750586185761,0.61772799,102410.0,102400.0,0.21484345]
["bitfinex","BTCUSD",1750586185977,0.99648529,102410.0,102400.0,0.21484335]
["bitfinex","BTCUSD",1750586186193,0.99648529,102410.0,102400.0,0.21484345]
["bitfinex","BTCUSD",1750586186418,0.7914273,102410.0,102400.0,0.23437402]
["bitfinex","BTCUSD",1750586186626,0.7914273,102410.0,102400.0,0.24413916]
["bitfinex","BTCUSD",1750586186627,0.80119187,102410.0,102400.0,0.24413916]
["bitfinex","BTCUSD",1750586186829,0.80119187,102410.0,102400.0,0.24413869]
["bitfinex","BTCUSD",1750586187054,0.7914273,102410.0,102400.0,0.23437364]
["bitfinex","BTCUSD",1750586187487,0.80119197,102410.0,102400.0,0.23437364]
["bitfinex","BTCUSD",1750586187694,0.80119197,102410.0,102400.0,0.21484326]
["bitfinex","BTCUSD",1750586188545,0.80119197,102410.0,102400.0,0.20507793]
["bitfinex","BTCUSD",1750586188762,0.34,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1750586188974,0.66512254,102400.0,102390.0,0.21486367]
["bitfinex","BTCUSD",1750586189643,0.67488787,102400.0,102390.0,0.22462996]
["bitfinex","BTCUSD",1750586190278,0.66512225,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1750586190711,0.36929476,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1750586190919,0.68465206,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1750586191127,0.72481739,102400.0,102390.0,0.22463062]
["bitfinex","BTCUSD",1750586191339,0.75631806,102400.0,102390.0,0.42871672]
["bitfinex","BTCUSD",1750586191551,0.71505254,102400.0,102390.0,0.43848263]
["bitfinex","BTCUSD",1750586191779,0.72481797,102400.0,102390.0,0.43848272]
["bitfinex","BTCUSD",1750586192009,0.73458359,102400.0,102390.0,0.41895062]
["bitfinex","BTCUSD",1750586192229,0.72481797,102400.0,102390.0,0.42687672]
["bitfinex","BTCUSD",1750586192445,0.71505254,102400.0,102390.0,0.43664263]
["bitfinex","BTCUSD",1750586192879,0.72481787,102400.0,102390.0,0.42687662]
["bitfinex","BTCUSD",1750586193371,0.72481854,102400.0,102390.0,0.41711062]
["bitfinex","BTCUSD",1750586193590,0.71505292,102400.0,102390.0,0.41711062]
["bitfinex","BTCUSD",1750586193802,0.72481844,102400.0,102390.0,0.41711062]
["bitfinex","BTCUSD",1750586194217,0.71505292,102400.0,102390.0,0.42687662]
["bitfinex","BTCUSD",1750586194441,0.67488701,102400.0,102390.0,0.4745738]
["bitfinex","BTCUSD",1750586194654,0.68465215,102400.0,102390.0,0.4745738]
["bitfinex","BTCUSD",1750586195478,0.67488701,102400.0,102390.0,0.4745738]
["bitfinex","BTCUSD",1750586195680,0.68465215,102400.0,102390.0,0.4745738]
["bitfinex","BTCUSD",1750586195882,0.68465215,102400.0,102390.0,0.43664253]
["bitfinex","BTCUSD",1750586196934,0.69441748,102400.0,102390.0,0.43664253]
["bitfinex","BTCUSD",1750586197144,0.69441748,102400.0,102390.0,0.24232253]
["bitfinex","BTCUSD",1750586197145,0.68465215,102400.0,102390.0,0.24232253]
["bitfinex","BTCUSD",1750586198166,0.68465206,102400.0,102390.0,0.24232253]
["bitfinex","BTCUSD",1750586198497,0.36929476,102400.0,102390.0,0.24232253]
["bitfinex","BTCUSD",1750586198698,0.67488701,102400.0,102390.0,0.24232253]
["bitfinex","BTCUSD",1750586198904,0.68465206,102400.0,102390.0,0.22279062]
["bitfinex","BTCUSD",1750586199118,0.6944173,102400.0,102390.0,0.23255653]
["bitfinex","BTCUSD",1750586199751,0.68465206,102400.0,102390.0,0.23255653]
["bitfinex","BTCUSD",1750586200168,0.35952971,102400.0,102390.0,0.23255653]
["bitfinex","BTCUSD",1750586200379,0.68465215,102400.0,102390.0,0.23255653]
["bitfinex","BTCUSD",1750586200819,0.70418272,102400.0,102390.0,0.23255662]
["bitfinex","BTCUSD",1750586201077,0.69441739,102400.0,102390.0,0.23255662]
["bitfinex","BTCUSD",1750586201711,0.68465215,102400.0,102390.0,0.23255662]
["bitfinex","BTCUSD",1750586202156,0.87996465,102400.0,102390.0,0.20509814]
["bitfinex","BTCUSD",1750586202375,0.75861815,102400.0,102390.0,0.22463071]
["bitfinex","BTCUSD",1750586202593,4.99660691,102390.0,102380.0,0.20511808]
["bitfinex","BTCUSD",1750586202812,1.07397918,102390.0,102380.0,0.21488542]
["bitfinex","BTCUSD",1750586203031,0.00976667,102380.0,102370.0,0.34168438]
["bitfinex","BTCUSD",1750586203243,0.74885654,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1750586203463,1.06421384,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1750586203702,1.06421384,102390.0,102380.0,0.21488542]
["bitfinex","BTCUSD",1750586203908,1.06421384,102390.0,102380.0,0.21688542]
["bitfinex","BTCUSD",1750586204125,1.24001274,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1750586204350,5.87708774,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750586204594,6.05900117,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750586205665,6.1542801,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750586206112,6.15938133,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750586206317,6.16847662,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750586206532,6.15938133,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750586206759,6.15938133,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1750586206983,6.16138133,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1750586207445,0.56467403,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586207661,0.87026294,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586207865,0.88003123,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586208298,0.88979962,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586208570,0.88979962,102370.0,102360.0,0.00104]
["bitfinex","BTCUSD",1750586208808,0.53536973,102370.0,102360.0,0.06474]
["bitfinex","BTCUSD",1750586209027,0.88003095,102370.0,102360.0,0.00104]
["bitfinex","BTCUSD",1750586209233,0.88979943,102370.0,102360.0,0.00104]
["bitfinex","BTCUSD",1750586209643,0.88979943,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586209866,0.88003171,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586213579,0.87026371,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586213794,0.55490641,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586213964,0.87026314,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586214162,0.88003162,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586214563,0.88003153,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586215224,0.87026314,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586215383,0.47699001,102380.0,102370.0,1.12973686]
["bitfinex","BTCUSD",1750586215594,5.42942231,102380.0,102370.0,1.12973686]
["bitfinex","BTCUSD",1750586217140,5.11406501,102380.0,102370.0,1.12973686]
["bitfinex","BTCUSD",1750586217345,5.42942231,102380.0,102370.0,1.12973686]
["bitfinex","BTCUSD",1750586220146,5.42942231,102380.0,102370.0,1.12977686]
["bitfinex","BTCUSD",1750586221620,5.11406501,102380.0,102370.0,1.21298337]
["bitfinex","BTCUSD",1750586221847,5.17710113,102380.0,102370.0,1.12977686]
["bitfinex","BTCUSD",1750586222056,5.50733408,102380.0,102370.0,1.12977686]
["bitfinex","BTCUSD",1750586222263,5.56813408,102380.0,102370.0,1.12977686]
["bitfinex","BTCUSD",1750586222482,5.75673408,102380.0,102370.0,1.12977686]
["bitfinex","BTCUSD",1750586224260,5.85201301,102380.0,102370.0,1.12977686]
["bitfinex","BTCUSD",1750586225745,6.05201301,102380.0,102370.0,1.12977686]
["bitfinex","BTCUSD",1750586225990,6.51737031,102380.0,102370.0,1.12977686]
["bitfinex","BTCUSD",1750586226179,6.51737031,102380.0,102370.0,1.09520686]
["bitfinex","BTCUSD",1750586226426,6.80435728,102380.0,102370.0,1.06418687]
["bitfinex","BTCUSD",1750586226643,6.82931361,102380.0,102370.0,1.06418687]
["bitfinex","BTCUSD",1750586226860,6.6261166,102380.0,102370.0,1.06418687]
["bitfinex","BTCUSD",1750586227279,6.82148361,102380.0,102370.0,1.06418687]
["bitfinex","BTCUSD",1750586227485,6.82348361,102380.0,102370.0,1.03972137]
["bitfinex","BTCUSD",1750586227923,6.82348361,102380.0,102370.0,1.03669536]
["bitfinex","BTCUSD",1750586228134,6.79852728,102380.0,102370.0,1.03669536]
["bitfinex","BTCUSD",1750586228768,6.16785953,102380.0,102370.0,1.03669536]
["bitfinex","BTCUSD",1750586228986,6.75130716,102380.0,102370.0,1.03669536]
["bitfinex","BTCUSD",1750586229828,6.76584801,102380.0,102370.0,1.03669536]
["bitfinex","BTCUSD",1750586230042,6.76584801,102380.0,102370.0,1.00915536]
["bitfinex","BTCUSD",1750586230282,6.86977159,102380.0,102370.0,0.62631032]
["bitfinex","BTCUSD",1750586230535,6.89307131,102380.0,102370.0,0.4989392]
["bitfinex","BTCUSD",1750586230786,6.96628304,102380.0,102370.0,0.4231692]
["bitfinex","BTCUSD",1750586231059,6.96628304,102380.0,102370.0,0.37425783]
["bitfinex","BTCUSD",1750586231228,6.96628304,102380.0,102370.0,0.05887137]
["bitfinex","BTCUSD",1750586231480,6.96628304,102380.0,102370.0,0.01270646]
["bitfinex","BTCUSD",1750586232078,6.96628304,102380.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586232079,6.15969762,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586232291,6.44289655,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586232930,6.47121351,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586233161,0.55494802,102350.0,102340.0,0.00014]
["bitfinex","BTCUSD",1750586233389,5.89570925,102350.0,102340.0,0.00014]
["bitfinex","BTCUSD",1750586233807,6.36106655,102350.0,102340.0,0.00014]
["bitfinex","BTCUSD",1750586234057,6.54044355,102350.0,102340.0,0.00014]
["bitfinex","BTCUSD",1750586234291,5.90972895,102350.0,102340.0,0.00014]
["bitfinex","BTCUSD",1750586234506,6.22508625,102350.0,102340.0,0.00014]
["bitfinex","BTCUSD",1750586235616,6.54044355,102350.0,102340.0,0.00014]
["bitfinex","BTCUSD",1750586236031,6.54244355,102350.0,102340.0,0.00014]
["bitfinex","BTCUSD",1750586236259,6.5569844,102350.0,102340.0,0.00114]
["bitfinex","BTCUSD",1750586236473,5.24173503,102330.0,102320.0,0.00404]
["bitfinex","BTCUSD",1750586236699,6.15496856,102330.0,102320.0,0.00404]
["bitfinex","BTCUSD",1750586237143,5.52425396,102330.0,102320.0,0.00404]
["bitfinex","BTCUSD",1750586237364,6.09046856,102330.0,102320.0,0.00404]
["bitfinex","BTCUSD",1750586237580,6.14906856,102330.0,102320.0,0.00404]
["bitfinex","BTCUSD",1750586237786,6.21810402,102330.0,102320.0,0.00404]
["bitfinex","BTCUSD",1750586238033,6.21810402,102330.0,102320.0,0.00704]
["bitfinex","BTCUSD",1750586238949,6.21810402,102330.0,102320.0,0.01204]
["bitfinex","BTCUSD",1750586239599,6.28380402,102330.0,102320.0,0.01204]
["bitfinex","BTCUSD",1750586240251,6.28348402,102330.0,102320.0,0.01204]
["bitfinex","BTCUSD",1750586240905,6.28332402,102330.0,102320.0,0.01204]
["bitfinex","BTCUSD",1750586241336,6.03796402,102330.0,102320.0,0.01204]
["bitfinex","BTCUSD",1750586241553,5.97226402,102330.0,102320.0,0.01204]
["bitfinex","BTCUSD",1750586241767,5.97226402,102330.0,102320.0,0.04434]
["bitfinex","BTCUSD",1750586241768,6.21754402,102330.0,102320.0,0.04434]
["bitfinex","BTCUSD",1750586241975,6.21754402,102330.0,102320.0,0.01204]
["bitfinex","BTCUSD",1750586242598,6.21754402,102330.0,102320.0,0.04434]
["bitfinex","BTCUSD",1750586243022,6.21754402,102330.0,102320.0,0.01204]
["bitfinex","BTCUSD",1750586244740,6.21754402,102330.0,102320.0,0.04484]
["bitfinex","BTCUSD",1750586245223,5.03128046,102330.0,102320.0,0.2717052]
["bitfinex","BTCUSD",1750586245438,0.2545829,102330.0,102320.0,0.30102382]
["bitfinex","BTCUSD",1750586245649,0.93925529,102330.0,102320.0,0.29125123]
["bitfinex","BTCUSD",1750586245859,0.92948337,102330.0,102320.0,0.3107965]
["bitfinex","BTCUSD",1750586246077,0.93925519,102330.0,102320.0,0.3107965]
["bitfinex","BTCUSD",1750586246298,0.88061519,102330.0,102320.0,0.3107965]
["bitfinex","BTCUSD",1750586246572,1.07606243,102330.0,102320.0,0.07624]
["bitfinex","BTCUSD",1750586246780,1.05651898,102330.0,102320.0,0.07624]
["bitfinex","BTCUSD",1750586247004,5.36340668,102330.0,102320.0,0.07624]
["bitfinex","BTCUSD",1750586247208,5.69804069,102330.0,102320.0,0.07624]
["bitfinex","BTCUSD",1750586248276,5.73611092,102330.0,102320.0,0.07624]
["bitfinex","BTCUSD",1750586248486,5.73611092,102330.0,102320.0,0.08601326]
["bitfinex","BTCUSD",1750586248711,5.23507944,102330.0,102320.0,0.30102449]
["bitfinex","BTCUSD",1750586248925,5.56998029,102330.0,102320.0,0.30102468]
["bitfinex","BTCUSD",1750586249135,5.75565476,102330.0,102320.0,0.07624]
["bitfinex","BTCUSD",1750586249549,5.75565476,102330.0,102320.0,0.08601326]
["bitfinex","BTCUSD",1750586249971,5.44029746,102330.0,102320.0,0.08601326]
["bitfinex","BTCUSD",1750586250181,5.75565476,102330.0,102320.0,0.09578642]
["bitfinex","BTCUSD",1750586250409,5.74588303,102330.0,102320.0,0.08601326]
["bitfinex","BTCUSD",1750586250604,5.73611102,102330.0,102320.0,0.07624]
["bitfinex","BTCUSD",1750586250828,5.72633872,102330.0,102320.0,0.07624]
["bitfinex","BTCUSD",1750586251040,6.04169602,102330.0,102320.0,0.01204]
["bitfinex","BTCUSD",1750586251457,6.13697495,102330.0,102320.0,0.01208]
["bitfinex","BTCUSD",1750586251907,5.72633872,102330.0,102320.0,0.2075452]
["bitfinex","BTCUSD",1750586252126,5.81373495,102330.0,102320.0,0.07688]
["bitfinex","BTCUSD",1750586252568,0.38793332,102330.0,102320.0,0.30166382]
["bitfinex","BTCUSD",1750586252787,0.00519269,102330.0,102320.0,0.30166382]
["bitfinex","BTCUSD",1750586253005,9.146e-05,102330.0,102320.0,0.71230005]
["bitfinex","BTCUSD",1750586253232,9.146e-05,102330.0,102320.0,0.7268409]
["bitfinex","BTCUSD",1750586253452,9.146e-05,102330.0,102320.0,1.00960212]
["bitfinex","BTCUSD",1750586254552,9.146e-05,102330.0,102320.0,0.69424482]
["bitfinex","BTCUSD",1750586254777,9.146e-05,102330.0,102320.0,1.00960212]
["bitfinex","BTCUSD",1750586255000,9.146e-05,102330.0,102320.0,1.08850698]
["bitfinex","BTCUSD",1750586255454,9.146e-05,102330.0,102320.0,0.69424482]
["bitfinex","BTCUSD",1750586256160,9.146e-05,102330.0,102320.0,0.6000436]
["bitfinex","BTCUSD",1750586257079,9.146e-05,102330.0,102320.0,0.99430576]
["bitfinex","BTCUSD",1750586258408,9.146e-05,102330.0,102320.0,0.6000436]
["bitfinex","BTCUSD",1750586258642,9.146e-05,102330.0,102320.0,0.99430576]
["bitfinex","BTCUSD",1750586258912,9.146e-05,102330.0,102320.0,0.6000436]
["bitfinex","BTCUSD",1750586259116,9.146e-05,102330.0,102320.0,0.5993636]
["bitfinex","BTCUSD",1750586259349,9.146e-05,102330.0,102320.0,0.4114836]
["bitfinex","BTCUSD",1750586259577,9.146e-05,102330.0,102320.0,0.62158409]
["bitfinex","BTCUSD",1750586261342,0.15804541,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1750586261551,4.622245,102350.0,102340.0,0.28823989]
["bitfinex","BTCUSD",1750586261761,4.63201472,102350.0,102340.0,0.28823989]
["bitfinex","BTCUSD",1750586262026,0.02930983,102350.0,102340.0,0.20519815]
["bitfinex","BTCUSD",1750586262255,0.03907936,102350.0,102340.0,0.21496902]
["bitfinex","BTCUSD",1750586262531,0.03907936,102350.0,102340.0,0.21496911]
["bitfinex","BTCUSD",1750586262737,0.03030916,102350.0,102340.0,0.22573979]
["bitfinex","BTCUSD",1750586263322,0.36053925,102350.0,102340.0,0.22573979]
["bitfinex","BTCUSD",1750586263698,0.37030916,102350.0,102340.0,0.22573979]
["bitfinex","BTCUSD",1750586263902,0.38984947,102350.0,102340.0,0.20619815]
["bitfinex","BTCUSD",1750586264102,0.56571813,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1750586264306,0.56571813,102350.0,102340.0,0.21596931]
["bitfinex","BTCUSD",1750586264307,0.37031022,102350.0,102340.0,0.21596931]
["bitfinex","BTCUSD",1750586264518,0.36053992,102350.0,102340.0,0.22574027]
["bitfinex","BTCUSD",1750586264720,0.38008042,102350.0,102340.0,0.20619825]
["bitfinex","BTCUSD",1750586264898,0.38008042,102350.0,102340.0,0.21596931]
["bitfinex","BTCUSD",1750586265302,5.19773381,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1750586265499,5.02475551,102350.0,102340.0,0.02054211]
["bitfinex","BTCUSD",1750586265781,5.02475551,102350.0,102340.0,0.01077135]
["bitfinex","BTCUSD",1750586266142,4.99255551,102350.0,102340.0,0.03031375]
["bitfinex","BTCUSD",1750586266346,4.98278521,102350.0,102340.0,0.04008471]
["bitfinex","BTCUSD",1750586266551,4.98278521,102350.0,102340.0,0.23551171]
["bitfinex","BTCUSD",1750586266754,4.9925556,102350.0,102340.0,0.23551171]
["bitfinex","BTCUSD",1750586266953,4.98278473,102350.0,102340.0,0.27828258]
["bitfinex","BTCUSD",1750586267165,4.98278473,102350.0,102340.0,0.2159696]
["bitfinex","BTCUSD",1750586267166,4.99255503,102350.0,102340.0,0.2159696]
["bitfinex","BTCUSD",1750586267370,5.02525503,102350.0,102340.0,0.2159696]
["bitfinex","BTCUSD",1750586267549,5.02525503,102350.0,102340.0,0.22574075]
["bitfinex","BTCUSD",1750586268178,5.39801322,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1750586268344,5.51512214,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1750586272956,5.45082214,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1750586273190,5.45082214,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586273307,5.48382214,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586273930,5.51522214,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586275596,5.35022085,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586276003,5.09041265,102350.0,102340.0,0.2151634]
["bitfinex","BTCUSD",1750586276205,5.11972306,102350.0,102340.0,0.22493446]
["bitfinex","BTCUSD",1750586276501,5.30536125,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586276705,5.29559124,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586276915,5.28582094,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586277395,5.19054201,102350.0,102340.0,0.195621]
["bitfinex","BTCUSD",1750586277594,5.0049042,102350.0,102340.0,0.24806321]
["bitfinex","BTCUSD",1750586277783,5.0049042,102350.0,102340.0,0.23829215]
["bitfinex","BTCUSD",1750586278451,5.07123316,102350.0,102340.0,0.25783428]
["bitfinex","BTCUSD",1750586278810,5.07123316,102350.0,102340.0,0.28863428]
["bitfinex","BTCUSD",1750586279213,5.08100346,102350.0,102340.0,0.28863428]
["bitfinex","BTCUSD",1750586279414,5.08100346,102350.0,102340.0,0.24806341]
["bitfinex","BTCUSD",1750586279816,5.08100346,102350.0,102340.0,0.25783437]
["bitfinex","BTCUSD",1750586280468,5.26664184,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586280667,5.31997202,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586280927,5.41525095,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586285754,5.4442182,102350.0,102340.0,0.000194]
["bitfinex","BTCUSD",1750586286232,4.90223503,102330.0,102320.0,1.999474]
["bitfinex","BTCUSD",1750586286449,5.08699503,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586286872,5.18227396,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586287172,5.52227396,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586287290,5.55165296,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586287696,5.55165296,102330.0,102320.0,2.00261457]
["bitfinex","BTCUSD",1750586288983,5.55165296,102330.0,102320.0,2.00361457]
["bitfinex","BTCUSD",1750586289611,5.55165296,102330.0,102320.0,2.00061457]
["bitfinex","BTCUSD",1750586290711,5.55165296,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586291126,5.55265296,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586291541,6.04625296,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586292414,5.55775419,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586293677,5.37299419,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586293890,5.1027757,102330.0,102320.0,2.20485283]
["bitfinex","BTCUSD",1750586294092,5.2013885,102330.0,102320.0,2.39304111]
["bitfinex","BTCUSD",1750586294316,5.2013885,102330.0,102320.0,2.29777126]
["bitfinex","BTCUSD",1750586294522,5.21116042,102330.0,102320.0,2.28799867]
["bitfinex","BTCUSD",1750586294734,5.21116042,102330.0,102320.0,2.30754394]
["bitfinex","BTCUSD",1750586294930,5.21116042,102330.0,102320.0,2.29777135]
["bitfinex","BTCUSD",1750586295170,5.22093262,102330.0,102320.0,2.26845293]
["bitfinex","BTCUSD",1750586295375,5.40660718,102330.0,102320.0,2.03241457]
["bitfinex","BTCUSD",1750586295763,5.39663545,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586296500,5.21271545,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586296720,0.03548023,102330.0,102320.0,2.38396824]
["bitfinex","BTCUSD",1750586296935,0.030379,102330.0,102320.0,2.38396824]
["bitfinex","BTCUSD",1750586297391,0.001,102330.0,102320.0,2.38396824]
["bitfinex","BTCUSD",1750586297599,0.01077154,102330.0,102320.0,2.28869839]
["bitfinex","BTCUSD",1750586297814,0.001,102330.0,102320.0,2.28869839]
["bitfinex","BTCUSD",1750586298050,0.01077144,102330.0,102320.0,2.28869839]
["bitfinex","BTCUSD",1750586298308,0.02054317,102330.0,102320.0,2.28869839]
["bitfinex","BTCUSD",1750586298553,0.55598927,102330.0,102320.0,2.06391457]
["bitfinex","BTCUSD",1750586298788,5.18800695,102330.0,102320.0,1.99961457]
["bitfinex","BTCUSD",1750586299028,5.18800695,102330.0,102320.0,2.00938783]
["bitfinex","BTCUSD",1750586299269,5.00233315,102330.0,102320.0,2.04078783]
["bitfinex","BTCUSD",1750586299742,5.00233315,102330.0,102320.0,2.05040389]
["bitfinex","BTCUSD",1750586300228,5.00233315,102330.0,102320.0,2.05040399]
["bitfinex","BTCUSD",1750586300652,5.00233315,102330.0,102320.0,2.06017696]
["bitfinex","BTCUSD",1750586301056,5.00233315,102330.0,102320.0,2.06017705]
["bitfinex","BTCUSD",1750586301319,5.03171015,102330.0,102320.0,2.06017705]
["bitfinex","BTCUSD",1750586301528,5.21738452,102330.0,102320.0,2.04063083]
["bitfinex","BTCUSD",1750586301907,5.02193842,102330.0,102320.0,2.245869]
["bitfinex","BTCUSD",1750586302560,5.02193842,102330.0,102320.0,2.24586909]
["bitfinex","BTCUSD",1750586302994,5.02193775,102330.0,102320.0,2.26541493]
["bitfinex","BTCUSD",1750586303171,5.02193775,102330.0,102320.0,2.24586909]
["bitfinex","BTCUSD",1750586303691,5.02193775,102330.0,102320.0,2.25564196]
["bitfinex","BTCUSD",1750586303900,5.02193775,102330.0,102320.0,2.28854196]
["bitfinex","BTCUSD",1750586304032,4.79689745,102330.0,102320.0,2.28854196]
["bitfinex","BTCUSD",1750586304233,4.67116555,102330.0,102320.0,2.29831455]
["bitfinex","BTCUSD",1750586304940,4.69070986,102330.0,102320.0,2.28854196]
["bitfinex","BTCUSD",1750586305152,4.69070986,102330.0,102320.0,2.27876909]
["bitfinex","BTCUSD",1750586305365,4.86661241,102330.0,102320.0,1.99945757]
["bitfinex","BTCUSD",1750586305579,4.95211933,102330.0,102320.0,1.99945757]
["bitfinex","BTCUSD",1750586305787,5.01701933,102330.0,102320.0,1.99945757]
["bitfinex","BTCUSD",1750586306801,5.35701933,102330.0,102320.0,1.99945757]
["bitfinex","BTCUSD",1750586307617,5.35701933,102330.0,102320.0,1.9960771]
["bitfinex","BTCUSD",1750586308026,5.54309933,102330.0,102320.0,1.9960771]
["bitfinex","BTCUSD",1750586309384,6.04309933,102330.0,102320.0,1.9960771]
["bitfinex","BTCUSD",1750586309594,6.30764018,102330.0,102320.0,1.9960771]
["bitfinex","BTCUSD",1750586310616,6.30764018,102330.0,102320.0,1.97811539]
["bitfinex","BTCUSD",1750586311258,6.30764018,102330.0,102320.0,1.97468344]
["bitfinex","BTCUSD",1750586311652,6.30764018,102330.0,102320.0,1.96755442]
["bitfinex","BTCUSD",1750586312704,6.31274141,102330.0,102320.0,1.96755442]
["bitfinex","BTCUSD",1750586313932,6.12666141,102330.0,102320.0,1.95634857]
["bitfinex","BTCUSD",1750586314148,5.66212056,102330.0,102320.0,1.95634857]
["bitfinex","BTCUSD",1750586314366,5.33042056,102330.0,102320.0,1.95634857]
["bitfinex","BTCUSD",1750586314577,5.29722056,102330.0,102320.0,1.95634857]
["bitfinex","BTCUSD",1750586315843,5.32832056,102330.0,102320.0,1.95634857]
["bitfinex","BTCUSD",1750586316259,5.55082056,102330.0,102320.0,1.95634857]
["bitfinex","BTCUSD",1750586316437,5.55082056,102330.0,102320.0,1.98694857]
["bitfinex","BTCUSD",1750586316882,5.29722056,102330.0,102320.0,1.98694857]
["bitfinex","BTCUSD",1750586317089,4.72785496,102330.0,102320.0,2.22268693]
["bitfinex","BTCUSD",1750586317297,4.71292066,102330.0,102320.0,2.02722183]
["bitfinex","BTCUSD",1750586317502,4.93433666,102330.0,102320.0,2.23246019]
["bitfinex","BTCUSD",1750586317679,5.27433666,102330.0,102320.0,2.24223316]
["bitfinex","BTCUSD",1750586317883,5.27433666,102330.0,102320.0,2.25200603]
["bitfinex","BTCUSD",1750586318094,5.27425666,102330.0,102320.0,2.23246019]
["bitfinex","BTCUSD",1750586318306,5.27425666,102330.0,102320.0,2.25200622]
["bitfinex","BTCUSD",1750586318728,5.27425656,102330.0,102320.0,2.26177909]
["bitfinex","BTCUSD",1750586318942,5.28402886,102330.0,102320.0,2.23245999]
["bitfinex","BTCUSD",1750586319145,5.27409656,102330.0,102320.0,2.24223286]
["bitfinex","BTCUSD",1750586319361,5.28386876,102330.0,102320.0,2.24223296]
["bitfinex","BTCUSD",1750586319567,5.27409656,102330.0,102320.0,2.26177842]
["bitfinex","BTCUSD",1750586319768,5.28386867,102330.0,102320.0,2.24223267]
["bitfinex","BTCUSD",1750586319979,5.00139244,102330.0,102320.0,2.25200526]
["bitfinex","BTCUSD",1750586320189,5.22469654,102330.0,102320.0,2.25200526]
["bitfinex","BTCUSD",1750586320611,5.214925,102330.0,102320.0,2.25200526]
["bitfinex","BTCUSD",1750586320826,0.029375,102340.0,102330.0,0.28856185]
["bitfinex","BTCUSD",1750586321032,4.874725,102340.0,102330.0,0.28856119]
["bitfinex","BTCUSD",1750586321656,4.962245,102340.0,102330.0,0.28856119]
["bitfinex","BTCUSD",1750586321865,4.622245,102340.0,102330.0,0.28856119]
["bitfinex","BTCUSD",1750586322081,0.2522,102340.0,102330.0,0.28856119]
["bitfinex","BTCUSD",1750586322292,0.06336,102340.0,102330.0,0.28856119]
["bitfinex","BTCUSD",1750586322745,0.40336,102340.0,102330.0,0.28856119]
["bitfinex","BTCUSD",1750586322956,0.40536,102340.0,102330.0,0.28856119]
["bitfinex","BTCUSD",1750586323161,0.40336,102340.0,102330.0,0.28856119]
["bitfinex","BTCUSD",1750586324014,0.40136,102340.0,102330.0,0.28856119]
["bitfinex","BTCUSD",1750586326536,0.42090126,102340.0,102330.0,0.28856185]
["bitfinex","BTCUSD",1750586326675,0.40136,102340.0,102330.0,0.28856185]
["bitfinex","BTCUSD",1750586326879,0.34,102340.0,102330.0,0.47911063]
["bitfinex","BTCUSD",1750586327301,0.34,102340.0,102330.0,0.66883063]
["bitfinex","BTCUSD",1750586327567,4.89290244,102360.0,102350.0,0.29031794]
["bitfinex","BTCUSD",1750586327981,5.25244065,102360.0,102350.0,0.29031813]
["bitfinex","BTCUSD",1750586328187,5.26220999,102360.0,102350.0,0.28054822]
["bitfinex","BTCUSD",1750586328415,5.26220999,102360.0,102340.0,0.214952]
["bitfinex","BTCUSD",1750586328416,0.01953992,102350.0,102340.0,0.0656]
["bitfinex","BTCUSD",1750586328617,0.34,102340.0,102330.0,0.3051331]
["bitfinex","BTCUSD",1750586328855,0.54930126,102340.0,102330.0,0.3001331]
["bitfinex","BTCUSD",1750586329077,0.54930126,102340.0,102330.0,0.29036166]
["bitfinex","BTCUSD",1750586329285,0.54930126,102340.0,102330.0,0.29336166]
["bitfinex","BTCUSD",1750586329911,0.54930117,102340.0,102330.0,0.29336166]
["bitfinex","BTCUSD",1750586330165,0.76427076,102340.0,102330.0,0.0406]
["bitfinex","BTCUSD",1750586330375,0.56884376,102340.0,102330.0,0.25559041]
["bitfinex","BTCUSD",1750586330584,0.75450008,102340.0,102330.0,0.06991661]
["bitfinex","BTCUSD",1750586330791,0.75450008,102340.0,102330.0,0.0601445]
["bitfinex","BTCUSD",1750586331008,0.75450008,102340.0,102330.0,0.26536271]
["bitfinex","BTCUSD",1750586331217,0.75450008,102340.0,102330.0,0.0177723]
["bitfinex","BTCUSD",1750586331419,0.75450008,102340.0,102330.0,0.0225445]
["bitfinex","BTCUSD",1750586331835,0.75450008,102340.0,102330.0,0.0255445]
["bitfinex","BTCUSD",1750586331977,0.75450008,102340.0,102330.0,0.03231661]
["bitfinex","BTCUSD",1750586332196,0.75450008,102340.0,102330.0,0.03331661]
["bitfinex","BTCUSD",1750586332765,0.76427143,102340.0,102330.0,0.23853472]
["bitfinex","BTCUSD",1750586332984,0.56884443,102340.0,102330.0,0.23853472]
["bitfinex","BTCUSD",1750586333410,0.56884443,102340.0,102330.0,0.22876271]
["bitfinex","BTCUSD",1750586333612,0.56884443,102340.0,102330.0,0.2189906]
["bitfinex","BTCUSD",1750586333823,0.76427143,102340.0,102330.0,0.2189906]
["bitfinex","BTCUSD",1750586334067,0.56884443,102340.0,102330.0,0.22876271]
["bitfinex","BTCUSD",1750586334277,0.56884443,102340.0,102330.0,0.23853472]
["bitfinex","BTCUSD",1750586334492,0.56884443,102340.0,102330.0,0.2189906]
["bitfinex","BTCUSD",1750586334702,0.84000853,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1750586335124,0.83023728,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1750586335339,5.51398228,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1750586338079,5.48358228,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1750586338852,5.51295828,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1750586340154,5.44389915,102340.0,102330.0,0.0356]
["bitfinex","BTCUSD",1750586340307,5.46344098,102340.0,102330.0,0.0356]
["bitfinex","BTCUSD",1750586340525,5.20659021,102340.0,102330.0,0.0356]
["bitfinex","BTCUSD",1750586340896,5.45355021,102340.0,102330.0,0.0356]
["bitfinex","BTCUSD",1750586341525,5.20659021,102340.0,102330.0,0.0356]
["bitfinex","BTCUSD",1750586341742,5.45327021,102340.0,102330.0,0.58850287]
["bitfinex","BTCUSD",1750586341951,5.45323021,102340.0,102330.0,0.0678]
["bitfinex","BTCUSD",1750586342168,5.19681915,102340.0,102330.0,0.0678]
["bitfinex","BTCUSD",1750586342387,4.991621,102340.0,102330.0,0.59827479]
["bitfinex","BTCUSD",1750586342611,5.25772255,102340.0,102330.0,0.60804661]
["bitfinex","BTCUSD",1750586342825,5.02093361,102340.0,102330.0,0.60804661]
["bitfinex","BTCUSD",1750586343042,0.1874,102340.0,102330.0,0.62758997]
["bitfinex","BTCUSD",1750586343259,0.65006154,102350.0,102340.0,0.21496941]
["bitfinex","BTCUSD",1750586343490,5.22143445,102350.0,102340.0,0.0638]
["bitfinex","BTCUSD",1750586343719,5.46771445,102350.0,102340.0,0.07357135]
["bitfinex","BTCUSD",1750586343924,5.46771445,102350.0,102340.0,0.0833425]
["bitfinex","BTCUSD",1750586344336,5.46771445,102350.0,102340.0,0.07357135]
["bitfinex","BTCUSD",1750586344537,5.27202654,102350.0,102340.0,0.28854056]
["bitfinex","BTCUSD",1750586344746,5.27202645,102350.0,102340.0,0.29831162]
["bitfinex","BTCUSD",1750586344954,5.27202645,102350.0,102340.0,0.28854075]
["bitfinex","BTCUSD",1750586345169,5.02602645,102350.0,102340.0,0.2787696]
["bitfinex","BTCUSD",1750586345379,5.27202645,102350.0,102340.0,0.29831181]
["bitfinex","BTCUSD",1750586345585,0.02931241,102340.0,102330.0,0.5621745]
["bitfinex","BTCUSD",1750586345797,0.02931241,102340.0,102330.0,0.60454642]
["bitfinex","BTCUSD",1750586346009,0.03908356,102340.0,102330.0,0.6045468]
["bitfinex","BTCUSD",1750586346666,0.00977058,102340.0,102330.0,0.61431843]
["bitfinex","BTCUSD",1750586346898,5.46743484,102350.0,102340.0,0.2466695]
["bitfinex","BTCUSD",1750586347105,5.36220386,102350.0,102340.0,0.56215407]
["bitfinex","BTCUSD",1750586347311,5.06046472,102350.0,102340.0,0.61429571]
["bitfinex","BTCUSD",1750586347530,4.63201472,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586347737,4.87741463,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586347956,5.148405,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586348160,5.15813463,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586348387,5.16790445,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586348808,5.15813463,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586349013,4.97201463,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586349243,5.16790435,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586349637,5.15813463,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586350038,4.15813463,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586350265,4.148365,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586350468,0.53588953,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586350672,0.52612,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586350878,0.53588963,102350.0,102340.0,1.61429571]
["bitfinex","BTCUSD",1750586351403,0.53588963,102350.0,102340.0,1.70956556]
["bitfinex","BTCUSD",1750586351816,0.52612,102350.0,102340.0,1.70956556]
["bitfinex","BTCUSD",1750586352193,0.34,102350.0,102340.0,1.70956556]
["bitfinex","BTCUSD",1750586353241,0.34,102350.0,102340.0,2.70956556]
["bitfinex","BTCUSD",1750586353624,0.34,102350.0,102340.0,2.70960556]
["bitfinex","BTCUSD",1750586353819,0.34,102350.0,102340.0,2.81942534]
["bitfinex","BTCUSD",1750586354229,0.4936,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1750586354433,0.4936,102360.0,102350.0,0.69927236]
["bitfinex","BTCUSD",1750586354858,0.50336867,102360.0,102350.0,0.60400251]
["bitfinex","BTCUSD",1750586355266,0.50336867,102360.0,102350.0,0.60700251]
["bitfinex","BTCUSD",1750586355874,0.4936,102360.0,102350.0,0.60700251]
["bitfinex","BTCUSD",1750586356516,0.64449259,102370.0,102360.0,0.25579598]
["bitfinex","BTCUSD",1750586356714,0.65426088,102370.0,102360.0,0.24602721]
["bitfinex","BTCUSD",1750586356915,0.65426088,102370.0,102360.0,0.23625816]
["bitfinex","BTCUSD",1750586357231,0.39320449,102370.0,102360.0,0.37720413]
["bitfinex","BTCUSD",1750586357432,0.65410098,102370.0,102360.0,0.28709636]
["bitfinex","BTCUSD",1750586357640,0.65414783,102370.0,102360.0,0.26755816]
["bitfinex","BTCUSD",1750586357830,0.83975032,102370.0,102360.0,0.0311]
["bitfinex","BTCUSD",1750586358038,0.83975032,102370.0,102350.0,0.61751223]
["bitfinex","BTCUSD",1750586358238,0.60856671,102370.0,102350.0,0.61451223]
["bitfinex","BTCUSD",1750586358442,0.00976925,102360.0,102350.0,0.26971655]
["bitfinex","BTCUSD",1750586358774,0.00976925,102360.0,102350.0,0.28925666]
["bitfinex","BTCUSD",1750586358775,0.01953821,102360.0,102350.0,0.28925666]
["bitfinex","BTCUSD",1750586359344,0.02930698,102360.0,102350.0,0.28925676]
["bitfinex","BTCUSD",1750586359527,0.03907642,102360.0,102350.0,0.26772686]
["bitfinex","BTCUSD",1750586359779,0.03907642,102360.0,102350.0,0.27072686]
["bitfinex","BTCUSD",1750586359988,0.02930688,102360.0,102350.0,0.28049668]
["bitfinex","BTCUSD",1750586360217,0.03907622,102360.0,102350.0,0.30372686]
["bitfinex","BTCUSD",1750586360427,0.01953773,102360.0,102350.0,0.3134961]
["bitfinex","BTCUSD",1750586360884,0.36930698,102360.0,102350.0,0.3134962]
["bitfinex","BTCUSD",1750586361086,0.36930698,102360.0,102350.0,0.3144962]
["bitfinex","BTCUSD",1750586361285,0.36930688,102360.0,102350.0,0.3144962]
["bitfinex","BTCUSD",1750586361507,0.34976877,102360.0,102350.0,0.31449572]
["bitfinex","BTCUSD",1750586361713,0.35953773,102360.0,102350.0,0.62998029]
["bitfinex","BTCUSD",1750586361928,0.34976858,102360.0,102350.0,0.71547956]
["bitfinex","BTCUSD",1750586362137,0.34,102360.0,102350.0,0.71547956]
["bitfinex","BTCUSD",1750586362613,0.34976858,102360.0,102350.0,0.71547956]
["bitfinex","BTCUSD",1750586362835,0.35953744,102360.0,102350.0,0.71547956]
["bitfinex","BTCUSD",1750586363038,0.35953735,102360.0,102350.0,0.62020971]
["bitfinex","BTCUSD",1750586363458,0.34976858,102360.0,102350.0,0.62020971]
["bitfinex","BTCUSD",1750586363872,4.27235224,102370.0,102360.0,0.20515816]
["bitfinex","BTCUSD",1750586364089,4.28165747,102370.0,102360.0,0.24522731]
["bitfinex","BTCUSD",1750586364300,4.27188899,102370.0,102360.0,0.25499636]
["bitfinex","BTCUSD",1750586364930,4.27188899,102370.0,102360.0,0.32737394]
["bitfinex","BTCUSD",1750586365139,4.45749081,102370.0,102360.0,0.31760479]
["bitfinex","BTCUSD",1750586365361,4.26212108,102370.0,102360.0,0.32737384]
["bitfinex","BTCUSD",1750586365566,4.26212108,102370.0,102360.0,0.32737394]
["bitfinex","BTCUSD",1750586365792,4.26212108,102370.0,102360.0,0.32737404]
["bitfinex","BTCUSD",1750586366004,4.24258411,102370.0,102360.0,0.31760479]
["bitfinex","BTCUSD",1750586366249,4.27188802,102370.0,102360.0,0.35787394]
["bitfinex","BTCUSD",1750586366449,4.27188879,102370.0,102360.0,0.14294663]
["bitfinex","BTCUSD",1750586367119,0.36930688,102360.0,102350.0,0.31552457]
["bitfinex","BTCUSD",1750586367328,0.57446428,102360.0,102350.0,0.03134]
["bitfinex","BTCUSD",1750586367741,1.0100446,102360.0,102350.0,0.03134]
["bitfinex","BTCUSD",1750586367950,1.19566551,102360.0,102350.0,0.03134]
["bitfinex","BTCUSD",1750586368396,1.19566551,102360.0,102350.0,0.03534]
["bitfinex","BTCUSD",1750586368827,0.85566551,102360.0,102350.0,0.03534]
["bitfinex","BTCUSD",1750586369077,0.84589655,102360.0,102350.0,0.03534]
["bitfinex","BTCUSD",1750586370930,4.46814155,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586371167,4.53004155,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586371397,4.49914155,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586371611,3.86817241,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586371839,4.49914155,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586372536,4.53004155,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586373240,4.46814155,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586373474,4.4583723,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586374903,4.80814155,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586375384,4.46814155,102360.0,102350.0,0.03434]
["bitfinex","BTCUSD",1750586375608,3.63201396,102360.0,102350.0,0.36758815]
["bitfinex","BTCUSD",1750586375815,4.19854739,102360.0,102350.0,0.39689846]
["bitfinex","BTCUSD",1750586376071,3.94749834,102360.0,102350.0,0.40666818]
["bitfinex","BTCUSD",1750586376278,0.49980457,102360.0,102350.0,0.40666818]
["bitfinex","BTCUSD",1750586376484,0.31548457,102360.0,102350.0,0.40666818]
["bitfinex","BTCUSD",1750586376688,0.32525315,102360.0,102350.0,0.30162861]
["bitfinex","BTCUSD",1750586376871,0.34479068,102360.0,102350.0,0.30162871]
["bitfinex","BTCUSD",1750586377117,0.34479068,102360.0,102350.0,0.2820886]
["bitfinex","BTCUSD",1750586377322,0.35455973,102360.0,102350.0,0.2918588]
["bitfinex","BTCUSD",1750586377533,0.35455973,102360.0,102350.0,0.2590588]
["bitfinex","BTCUSD",1750586377736,0.84589626,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586377939,0.84589626,102360.0,102350.0,0.03434]
["bitfinex","BTCUSD",1750586378360,0.21492712,102360.0,102350.0,0.03434]
["bitfinex","BTCUSD",1750586378809,0.39920712,102360.0,102350.0,0.03434]
["bitfinex","BTCUSD",1750586379645,0.38943807,102360.0,102350.0,0.03434]
["bitfinex","BTCUSD",1750586380044,0.37966882,102360.0,102350.0,0.03434]
["bitfinex","BTCUSD",1750586380771,0.38943807,102360.0,102350.0,0.03434]
["bitfinex","BTCUSD",1750586382700,0.39920703,102360.0,102350.0,0.03434]
["bitfinex","BTCUSD",1750586382912,0.40897637,102360.0,102350.0,0.03434]
["bitfinex","BTCUSD",1750586383781,0.22469637,102360.0,102350.0,0.06674]
["bitfinex","BTCUSD",1750586383994,0.01953744,102360.0,102350.0,0.36718796]
["bitfinex","BTCUSD",1750586384199,0.36930649,102360.0,102350.0,0.37695797]
["bitfinex","BTCUSD",1750586384415,0.3693064,102360.0,102350.0,0.37695797]
["bitfinex","BTCUSD",1750586384818,0.37907565,102360.0,102350.0,0.36718796]
["bitfinex","BTCUSD",1750586385020,0.38884509,102360.0,102350.0,0.06674]
["bitfinex","BTCUSD",1750586385233,0.57446524,102360.0,102350.0,0.0765103]
["bitfinex","BTCUSD",1750586385442,0.57446524,102360.0,102350.0,0.06674]
["bitfinex","BTCUSD",1750586385639,0.57446524,102360.0,102350.0,0.07651039]
["bitfinex","BTCUSD",1750586386063,0.56469647,102360.0,102350.0,0.06674]
["bitfinex","BTCUSD",1750586386479,0.02930765,102360.0,102350.0,0.2719183]
["bitfinex","BTCUSD",1750586386685,0.02930765,102360.0,102350.0,0.36718815]
["bitfinex","BTCUSD",1750586386888,0.02930765,102360.0,102350.0,0.37695845]
["bitfinex","BTCUSD",1750586387102,0.02930765,102360.0,102350.0,0.38672865]
["bitfinex","BTCUSD",1750586387302,0.02930765,102360.0,102350.0,0.37695845]
["bitfinex","BTCUSD",1750586387709,0.22469647,102360.0,102350.0,0.16200985]
["bitfinex","BTCUSD",1750586387918,0.22469647,102360.0,102350.0,0.08628069]
["bitfinex","BTCUSD",1750586388126,0.02930765,102360.0,102350.0,0.2914587]
["bitfinex","BTCUSD",1750586388327,0.02930765,102360.0,102350.0,0.2914588]
["bitfinex","BTCUSD",1750586389174,0.02930755,102360.0,102350.0,0.2914588]
["bitfinex","BTCUSD",1750586389797,0.02930755,102360.0,102350.0,0.2816886]
["bitfinex","BTCUSD",1750586390422,3.86937241,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586390620,3.90067241,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586391523,4.07761241,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586391707,3.89199255,102360.0,102350.0,0.2512884]
["bitfinex","BTCUSD",1750586391881,3.89199178,102360.0,102350.0,0.29315841]
["bitfinex","BTCUSD",1750586392189,3.63201367,102360.0,102350.0,0.38842826]
["bitfinex","BTCUSD",1750586392390,3.82586244,102360.0,102350.0,0.39819817]
["bitfinex","BTCUSD",1750586392593,0.0293063,102360.0,102350.0,0.37865825]
["bitfinex","BTCUSD",1750586392795,0.23292469,102360.0,102350.0,0.38842826]
["bitfinex","BTCUSD",1750586392993,0.23292469,102360.0,102350.0,0.37865825]
["bitfinex","BTCUSD",1750586393544,0.23292469,102360.0,102350.0,0.2833884]
["bitfinex","BTCUSD",1750586393698,0.23292469,102360.0,102350.0,0.2833885]
["bitfinex","BTCUSD",1750586393906,0.40877607,102360.0,102350.0,0.04611039]
["bitfinex","BTCUSD",1750586394115,0.38923816,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586394306,4.04084916,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586395615,4.04084916,102360.0,102350.0,0.01381039]
["bitfinex","BTCUSD",1750586396245,4.04084916,102360.0,102350.0,0.02358069]
["bitfinex","BTCUSD",1750586396448,4.09712916,102360.0,102350.0,0.02358069]
["bitfinex","BTCUSD",1750586396797,4.09712916,102360.0,102350.0,0.01381039]
["bitfinex","BTCUSD",1750586397074,3.91150939,102360.0,102350.0,0.2189885]
["bitfinex","BTCUSD",1750586397289,3.91150939,102360.0,102350.0,0.27082861]
["bitfinex","BTCUSD",1750586397494,3.92127807,102360.0,102350.0,0.36609846]
["bitfinex","BTCUSD",1750586397927,3.92127807,102360.0,102350.0,0.37586837]
["bitfinex","BTCUSD",1750586398154,3.93104751,102360.0,102350.0,0.2415183]
["bitfinex","BTCUSD",1750586398380,4.12643633,102360.0,102350.0,0.04611039]
["bitfinex","BTCUSD",1750586398838,4.12643633,102360.0,102350.0,0.06565089]
["bitfinex","BTCUSD",1750586399048,3.93104751,102360.0,102350.0,0.2512886]
["bitfinex","BTCUSD",1750586399250,3.93104751,102360.0,102350.0,0.2610588]
["bitfinex","BTCUSD",1750586399459,3.93104751,102360.0,102350.0,0.2512886]
["bitfinex","BTCUSD",1750586399663,4.11666756,102360.0,102350.0,0.03634]
["bitfinex","BTCUSD",1750586399864,4.11666756,102360.0,102350.0,0.01381039]
["bitfinex","BTCUSD",1750586400071,3.92127874,102360.0,102350.0,0.2189884]
["bitfinex","BTCUSD",1750586400280,3.68091874,102360.0,102350.0,0.2189885]
["bitfinex","BTCUSD",1750586400480,3.9115093,102360.0,102350.0,0.2509885]
["bitfinex","BTCUSD",1750586401108,3.92127874,102360.0,102350.0,0.2509886]
["bitfinex","BTCUSD",1750586401323,3.92127874,102360.0,102350.0,0.03604]
["bitfinex","BTCUSD",1750586401324,4.11666756,102360.0,102350.0,0.03604]
["bitfinex","BTCUSD",1750586401535,4.11666756,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1750586401744,3.9115093,102360.0,102350.0,0.2189886]
["bitfinex","BTCUSD",1750586401989,3.92127798,102360.0,102350.0,0.39759837]
["bitfinex","BTCUSD",1750586402196,3.92127788,102360.0,102350.0,0.39759837]
["bitfinex","BTCUSD",1750586402428,3.87464722,102360.0,102350.0,0.39759856]
["bitfinex","BTCUSD",1750586402641,3.86487788,102360.0,102350.0,0.40736847]
["bitfinex","BTCUSD",1750586402851,0.029366,102360.0,102350.0,0.4073678]
["bitfinex","BTCUSD",1750586403058,0.22301467,102360.0,102350.0,0.4073678]
["bitfinex","BTCUSD",1750586403498,0.20341753,102360.0,102350.0,0.4073678]
["bitfinex","BTCUSD",1750586403752,0.21318668,102360.0,102350.0,0.4073679]
["bitfinex","BTCUSD",1750586403965,0.20341753,102360.0,102350.0,0.31209805]
["bitfinex","BTCUSD",1750586404172,0.55318658,102360.0,102350.0,0.31209747]
["bitfinex","BTCUSD",1750586404377,0.55318658,102360.0,102350.0,0.28278802]
["bitfinex","BTCUSD",1750586404590,0.56295592,102360.0,102350.0,0.2827884]
["bitfinex","BTCUSD",1750586404815,0.55318658,102360.0,102350.0,0.2827884]
["bitfinex","BTCUSD",1750586405026,0.56295583,102360.0,102350.0,0.29255831]
["bitfinex","BTCUSD",1750586405234,0.56295583,102360.0,102350.0,0.29255841]
["bitfinex","BTCUSD",1750586405443,0.35953753,102360.0,102350.0,0.30232832]
["bitfinex","BTCUSD",1750586405647,0.34976877,102360.0,102350.0,0.40736789]
["bitfinex","BTCUSD",1750586405868,0.34,102360.0,102350.0,0.40736789]
["bitfinex","BTCUSD",1750586406355,0.57258673,102370.0,102360.0,0.28959598]
["bitfinex","BTCUSD",1750586406560,0.54337553,102370.0,102360.0,0.28959598]
["bitfinex","BTCUSD",1750586406772,0.56291202,102370.0,102360.0,0.27982721]
["bitfinex","BTCUSD",1750586407199,0.00976858,102360.0,102350.0,0.38593572]
["bitfinex","BTCUSD",1750586407622,0.00976867,102360.0,102350.0,0.26134791]
["bitfinex","BTCUSD",1750586407832,0.01953744,102360.0,102350.0,0.29065794]
["bitfinex","BTCUSD",1750586408041,0.0293064,102360.0,102350.0,0.29065794]
["bitfinex","BTCUSD",1750586408243,0.02930649,102360.0,102350.0,0.27988822]
["bitfinex","BTCUSD",1750586408464,0.01953744,102360.0,102350.0,0.28965794]
["bitfinex","BTCUSD",1750586408680,0.00976867,102360.0,102350.0,0.29265794]
["bitfinex","BTCUSD",1750586408903,0.00976858,102360.0,102350.0,0.29265794]
["bitfinex","BTCUSD",1750586409112,4.19089378,102370.0,102360.0,0.21492741]
["bitfinex","BTCUSD",1750586409320,4.20066207,102370.0,102360.0,0.27982741]
["bitfinex","BTCUSD",1750586409532,4.19089359,102370.0,102360.0,0.28959646]
["bitfinex","BTCUSD",1750586409734,4.21042998,102370.0,102360.0,0.29936542]
["bitfinex","BTCUSD",1750586409943,4.01690179,102370.0,102360.0,0.30913428]
["bitfinex","BTCUSD",1750586410186,4.20066169,102370.0,102360.0,0.35965004]
["bitfinex","BTCUSD",1750586410379,4.21042998,102370.0,102360.0,0.34011261]
["bitfinex","BTCUSD",1750586410620,3.87043065,102370.0,102360.0,0.2478276]
["bitfinex","BTCUSD",1750586410828,3.87043065,102370.0,102360.0,0.25759685]
["bitfinex","BTCUSD",1750586411047,3.67690217,102370.0,102360.0,0.25759685]
["bitfinex","BTCUSD",1750586411254,3.86062217,102370.0,102360.0,0.29059685]
["bitfinex","BTCUSD",1750586411460,3.87039065,102370.0,102360.0,0.31292616]
["bitfinex","BTCUSD",1750586411668,3.86062217,102370.0,102360.0,0.31292616]
["bitfinex","BTCUSD",1750586411849,3.86062217,102370.0,102360.0,0.32269521]
["bitfinex","BTCUSD",1750586412297,3.87039065,102370.0,102360.0,0.31292616]
["bitfinex","BTCUSD",1750586412557,3.87039065,102370.0,102360.0,0.27992616]
["bitfinex","BTCUSD",1750586412765,3.87039056,102370.0,102360.0,0.28969521]
["bitfinex","BTCUSD",1750586412975,3.86062217,102370.0,102360.0,0.27992577]
["bitfinex","BTCUSD",1750586413388,3.87039065,102370.0,102360.0,0.27015672]
["bitfinex","BTCUSD",1750586413817,3.87039065,102370.0,102360.0,0.25759656]
["bitfinex","BTCUSD",1750586414092,3.86062217,102370.0,102360.0,0.26736561]
["bitfinex","BTCUSD",1750586414305,3.8606215,102370.0,102360.0,0.2771339]
["bitfinex","BTCUSD",1750586414519,3.87038979,102370.0,102360.0,0.25759627]
["bitfinex","BTCUSD",1750586414909,3.87038979,102370.0,102360.0,0.26736523]
["bitfinex","BTCUSD",1750586415360,3.8606215,102370.0,102360.0,0.25759627]
["bitfinex","BTCUSD",1750586415563,3.8606215,102370.0,102360.0,0.30877746]
["bitfinex","BTCUSD",1750586415773,3.8606215,102370.0,102360.0,0.31854642]
["bitfinex","BTCUSD",1750586416017,3.83119787,102370.0,102360.0,0.32831519]
["bitfinex","BTCUSD",1750586416220,3.8605017,102370.0,102360.0,0.32831528]
["bitfinex","BTCUSD",1750586416436,3.8605016,102370.0,102360.0,0.3283148]
["bitfinex","BTCUSD",1750586416620,3.8507335,102370.0,102360.0,0.3283148]
["bitfinex","BTCUSD",1750586417281,3.8507334,102370.0,102360.0,0.3283148]
["bitfinex","BTCUSD",1750586417495,3.84096549,102370.0,102360.0,0.3283148]
["bitfinex","BTCUSD",1750586417905,3.8507333,102370.0,102360.0,0.3283148]
["bitfinex","BTCUSD",1750586418363,3.84096568,102370.0,102360.0,0.3283548]
["bitfinex","BTCUSD",1750586418786,3.83119787,102370.0,102360.0,0.3283548]
["bitfinex","BTCUSD",1750586418997,3.65736549,102370.0,102360.0,0.3283548]
["bitfinex","BTCUSD",1750586419208,3.8506933,102370.0,102360.0,0.28927945]
["bitfinex","BTCUSD",1750586419430,3.87022941,102370.0,102360.0,0.24786741]
["bitfinex","BTCUSD",1750586419633,3.83115787,102370.0,102360.0,0.26740514]
["bitfinex","BTCUSD",1750586419840,3.84092549,102370.0,102360.0,0.29810514]
["bitfinex","BTCUSD",1750586420081,3.83115787,102370.0,102360.0,0.29810514]
["bitfinex","BTCUSD",1750586420297,3.64759787,102370.0,102360.0,0.3579644]
["bitfinex","BTCUSD",1750586420497,0.74297667,102380.0,102370.0,0.28737403]
["bitfinex","BTCUSD",1750586420705,4.35592339,102380.0,102370.0,0.28737403]
["bitfinex","BTCUSD",1750586420913,0.73367839,102380.0,102370.0,0.28737403]
["bitfinex","BTCUSD",1750586421137,0.49411839,102380.0,102370.0,0.28737403]
["bitfinex","BTCUSD",1750586421353,0.49411839,102380.0,102370.0,0.35312188]
["bitfinex","BTCUSD",1750586421562,0.52341916,102380.0,102370.0,0.28737403]
["bitfinex","BTCUSD",1750586421819,0.51565201,102380.0,102370.0,0.25667403]
["bitfinex","BTCUSD",1750586422036,0.54124041,102380.0,102370.0,0.25667403]
["bitfinex","BTCUSD",1750586422249,0.53347355,102380.0,102370.0,0.25667403]
["bitfinex","BTCUSD",1750586422467,0.52370679,102380.0,102370.0,0.30698511]
["bitfinex","BTCUSD",1750586422647,0.53347346,102380.0,102370.0,0.30698511]
["bitfinex","BTCUSD",1750586422910,0.53347346,102380.0,102370.0,0.28737403]
["bitfinex","BTCUSD",1750586423115,0.52170679,102380.0,102370.0,0.28737403]
["bitfinex","BTCUSD",1750586423323,0.52170679,102380.0,102370.0,0.28837403]
["bitfinex","BTCUSD",1750586423534,0.51970679,102380.0,102370.0,0.28837403]
["bitfinex","BTCUSD",1750586423752,0.51970679,102380.0,102370.0,0.29137403]
["bitfinex","BTCUSD",1750586423960,0.51970679,102380.0,102370.0,0.37587388]
["bitfinex","BTCUSD",1750586424619,0.02610679,102380.0,102370.0,0.37587388]
["bitfinex","BTCUSD",1750586425089,0.00051839,102380.0,102370.0,0.48569366]
["bitfinex","BTCUSD",1750586427573,0.00051839,102380.0,102370.0,0.38665296]
["bitfinex","BTCUSD",1750586427794,0.00051839,102380.0,102370.0,0.57001296]
["bitfinex","BTCUSD",1750586429366,0.00051839,102380.0,102370.0,0.38665296]
["bitfinex","BTCUSD",1750586429572,0.00051839,102380.0,102370.0,0.57001296]
["bitfinex","BTCUSD",1750586431719,0.00051839,102380.0,102370.0,0.47465403]
["bitfinex","BTCUSD",1750586431934,0.02005202,102380.0,102370.0,0.22867403]
["bitfinex","BTCUSD",1750586432148,0.02005182,102380.0,102370.0,0.22867403]
["bitfinex","BTCUSD",1750586432360,0.02981878,102380.0,102370.0,0.22867403]
["bitfinex","BTCUSD",1750586432570,0.02005182,102380.0,102370.0,0.22867403]
["bitfinex","BTCUSD",1750586433628,3.72473121,102380.0,102370.0,0.21890622]
["bitfinex","BTCUSD",1750586433840,3.72473121,102380.0,102370.0,0.21890641]
["bitfinex","BTCUSD",1750586434057,4.24054881,102380.0,102370.0,0.004]
["bitfinex","BTCUSD",1750586434290,4.39182774,102380.0,102370.0,0.004]
["bitfinex","BTCUSD",1750586435155,4.39182774,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750586435605,0.54513802,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586435824,4.42505122,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586436027,4.22968149,102370.0,102360.0,0.02934783]
["bitfinex","BTCUSD",1750586436230,4.20644988,102370.0,102360.0,0.03424297]
["bitfinex","BTCUSD",1750586436460,4.23944988,102370.0,102360.0,0.00980944]
["bitfinex","BTCUSD",1750586436670,4.24921836,102370.0,102360.0,0.00980944]
["bitfinex","BTCUSD",1750586436931,4.24921836,102370.0,102360.0,0.03034793]
["bitfinex","BTCUSD",1750586437145,4.20644988,102370.0,102360.0,0.04311698]
["bitfinex","BTCUSD",1750586437362,3.9720132,102370.0,102360.0,0.25776635]
["bitfinex","BTCUSD",1750586437571,0.56227202,102370.0,102360.0,0.28856635]
["bitfinex","BTCUSD",1750586437790,0.56227202,102370.0,102360.0,0.24827476]
["bitfinex","BTCUSD",1750586438010,0.5720405,102370.0,102360.0,0.2189676]
["bitfinex","BTCUSD",1750586438214,4.24981788,102370.0,102360.0,0.01380944]
["bitfinex","BTCUSD",1750586438636,4.24981788,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586438847,4.44518761,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586439063,4.44518761,102370.0,102360.0,0.01380944]
["bitfinex","BTCUSD",1750586439704,4.4354197,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586439912,4.4354197,102370.0,102360.0,0.01380944]
["bitfinex","BTCUSD",1750586440501,4.4354197,102370.0,102360.0,0.0407661]
["bitfinex","BTCUSD",1750586440714,4.24004997,102370.0,102360.0,0.05053544]
["bitfinex","BTCUSD",1750586440922,4.4354197,102370.0,102360.0,0.01380944]
["bitfinex","BTCUSD",1750586441150,4.4354197,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586441330,4.41588321,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586442609,4.51116214,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586445072,4.51116214,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586445278,5.00476214,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586445427,4.66476214,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586445838,4.65486214,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586447296,4.41626214,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586447469,0.76150373,102370.0,102360.0,0.27886721]
["bitfinex","BTCUSD",1750586447670,0.76150373,102370.0,102360.0,0.34778995]
["bitfinex","BTCUSD",1750586447877,0.76150363,102370.0,102360.0,0.35755872]
["bitfinex","BTCUSD",1750586448072,0.76150363,102370.0,102360.0,0.34778995]
["bitfinex","BTCUSD",1750586448339,0.77127192,102370.0,102360.0,0.32825213]
["bitfinex","BTCUSD",1750586448545,0.77127192,102370.0,102360.0,0.26909816]
["bitfinex","BTCUSD",1750586448761,0.7810404,102370.0,102360.0,0.25932882]
["bitfinex","BTCUSD",1750586448971,4.5791196,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586449189,4.5791196,102370.0,102360.0,0.00980944]
["bitfinex","BTCUSD",1750586449613,4.38374987,102370.0,102360.0,0.24716751]
["bitfinex","BTCUSD",1750586449836,4.38374987,102370.0,102360.0,0.23739826]
["bitfinex","BTCUSD",1750586450049,4.5791196,102370.0,102360.0,0.2471676]
["bitfinex","BTCUSD",1750586450614,4.5791196,102370.0,102360.0,0.23739826]
["bitfinex","BTCUSD",1750586450824,4.5791196,102370.0,102360.0,0.2471676]
["bitfinex","BTCUSD",1750586451196,4.38374987,102370.0,102360.0,0.25693685]
["bitfinex","BTCUSD",1750586451464,4.72374987,102370.0,102360.0,0.266706]
["bitfinex","BTCUSD",1750586451668,4.53098091,102370.0,102360.0,0.31696772]
["bitfinex","BTCUSD",1750586451871,4.72366901,102370.0,102360.0,0.35743658]
["bitfinex","BTCUSD",1750586452045,4.72366892,102370.0,102360.0,0.35743658]
["bitfinex","BTCUSD",1750586452257,4.72366892,102370.0,102360.0,0.34766724]
["bitfinex","BTCUSD",1750586452797,0.84336772,102370.0,102360.0,0.35743601]
["bitfinex","BTCUSD",1750586452928,0.34,102370.0,102360.0,0.35743601]
["bitfinex","BTCUSD",1750586453125,0.01028506,102380.0,102370.0,0.28757403]
["bitfinex","BTCUSD",1750586453346,0.00051839,102380.0,102370.0,0.35238213]
["bitfinex","BTCUSD",1750586453543,0.00051839,102380.0,102370.0,0.44766106]
["bitfinex","BTCUSD",1750586453741,0.34051839,102380.0,102370.0,0.44766106]
["bitfinex","BTCUSD",1750586453946,0.35028506,102380.0,102370.0,0.44766106]
["bitfinex","BTCUSD",1750586454192,0.34051839,102380.0,102370.0,0.44766106]
["bitfinex","BTCUSD",1750586454397,0.34251839,102380.0,102370.0,0.44766106]
["bitfinex","BTCUSD",1750586454800,0.00251839,102380.0,102370.0,0.44766106]
["bitfinex","BTCUSD",1750586455251,0.34051839,102380.0,102370.0,0.44766106]
["bitfinex","BTCUSD",1750586455655,0.35028506,102380.0,102370.0,0.38285296]
["bitfinex","BTCUSD",1750586456013,0.36005192,102380.0,102370.0,0.38285296]
["bitfinex","BTCUSD",1750586456408,0.36981897,102380.0,102370.0,0.38285296]
["bitfinex","BTCUSD",1750586456610,0.36005192,102380.0,102370.0,0.38285296]
["bitfinex","BTCUSD",1750586457415,0.36981897,102380.0,102370.0,0.38285296]
["bitfinex","BTCUSD",1750586458066,0.36005192,102380.0,102370.0,0.38285296]
["bitfinex","BTCUSD",1750586458300,0.36005202,102380.0,102370.0,0.38285296]
["bitfinex","BTCUSD",1750586458631,0.36005202,102380.0,102370.0,0.22756973]
["bitfinex","BTCUSD",1750586458846,0.21490602,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586459045,0.39766602,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586459251,4.07551102,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750586460008,4.07551102,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586460711,4.07551102,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586461312,3.88014129,102370.0,102360.0,0.21896721]
["bitfinex","BTCUSD",1750586461520,4.0852795,102370.0,102360.0,0.05818134]
["bitfinex","BTCUSD",1750586461727,4.0852795,102370.0,102360.0,0.06795068]
["bitfinex","BTCUSD",1750586461981,3.63201272,102370.0,102360.0,0.31287751]
["bitfinex","BTCUSD",1750586462181,4.17474531,102380.0,102370.0,0.20513802]
["bitfinex","BTCUSD",1750586462336,0.02930373,102370.0,102360.0,0.31577016]
["bitfinex","BTCUSD",1750586462541,0.23444194,102370.0,102360.0,0.01380934]
["bitfinex","BTCUSD",1750586462744,0.03907221,102370.0,102360.0,0.02357859]
["bitfinex","BTCUSD",1750586462963,0.02930373,102370.0,102360.0,0.21896741]
["bitfinex","BTCUSD",1750586463169,0.03907202,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586463380,0.0488405,102370.0,102360.0,0.01380925]
["bitfinex","BTCUSD",1750586463581,0.03907202,102370.0,102360.0,0.21896722]
["bitfinex","BTCUSD",1750586463788,0.03907202,102370.0,102360.0,0.22873627]
["bitfinex","BTCUSD",1750586463990,0.03907202,102370.0,102360.0,0.22773627]
["bitfinex","BTCUSD",1750586464201,0.0488405,102370.0,102360.0,0.21796722]
["bitfinex","BTCUSD",1750586464596,0.23444261,102370.0,102360.0,0.01280944]
["bitfinex","BTCUSD",1750586464820,3.9005515,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586465023,3.9005515,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586465229,3.89078321,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586466083,3.86038321,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750586466293,3.83715141,102370.0,102360.0,0.01380934]
["bitfinex","BTCUSD",1750586466417,4.01979141,102370.0,102360.0,0.01380934]
["bitfinex","BTCUSD",1750586466836,4.01979141,102370.0,102360.0,0.01380944]
["bitfinex","BTCUSD",1750586467034,4.01979141,102370.0,102360.0,0.02257878]
["bitfinex","BTCUSD",1750586467304,4.01979141,102370.0,102360.0,0.01280944]
["bitfinex","BTCUSD",1750586467462,4.01979141,102370.0,102360.0,0.00304]
["bitfinex","BTCUSD",1750586467654,3.804805,102370.0,102360.0,0.28773598]
["bitfinex","BTCUSD",1750586468011,0.18256,102370.0,102360.0,0.3370308]
["bitfinex","BTCUSD",1750586468431,0.5982122,102380.0,102370.0,0.24490602]
["bitfinex","BTCUSD",1750586468653,0.08490115,102380.0,102370.0,0.24490612]
["bitfinex","BTCUSD",1750586468861,0.08490105,102380.0,102370.0,0.23513802]
["bitfinex","BTCUSD",1750586469069,0.28025247,102380.0,102370.0,0.03]
["bitfinex","BTCUSD",1750586469327,0.02930411,102370.0,102360.0,0.21796721]
["bitfinex","BTCUSD",1750586469514,0.03907202,102370.0,102360.0,0.21492721]
["bitfinex","BTCUSD",1750586469713,0.03907192,102370.0,102360.0,0.25649617]
["bitfinex","BTCUSD",1750586470047,0.02930363,102370.0,102360.0,0.25649617]
["bitfinex","BTCUSD",1750586470490,0.01953553,102370.0,102360.0,0.26626494]
["bitfinex","BTCUSD",1750586470722,0.01953543,102370.0,102360.0,0.31841267]
["bitfinex","BTCUSD",1750586470951,0.0389758,102370.0,102360.0,0.3404439]
["bitfinex","BTCUSD",1750586471168,0.0389758,102370.0,102360.0,0.35021276]
["bitfinex","BTCUSD",1750586471388,0.0389758,102370.0,102360.0,0.35121276]
["bitfinex","BTCUSD",1750586471850,0.0389758,102370.0,102360.0,0.3414439]
["bitfinex","BTCUSD",1750586472046,0.0389758,102370.0,102360.0,0.35121276]
["bitfinex","BTCUSD",1750586472263,0.0389758,102370.0,102360.0,0.3414439]
["bitfinex","BTCUSD",1750586472489,0.22467423,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586472711,3.90095132,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586472941,3.86855132,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586473408,3.85878312,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586473656,4.16894205,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586478552,4.50894205,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586478762,4.34986312,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586479619,4.38006312,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586479836,4.40349473,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586480477,4.22101473,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586480686,4.39521473,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586481755,4.39513473,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586482175,4.42450073,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586482624,4.229131,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586482830,4.44403722,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586483906,4.60271615,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586485852,4.56951615,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586486077,4.53923615,102370.0,102360.0,0.04416944]
["bitfinex","BTCUSD",1750586486324,4.53923615,102370.0,102360.0,0.0344]
["bitfinex","BTCUSD",1750586486538,4.53923615,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586486771,4.60053615,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1750586488740,4.60053615,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1750586488979,4.60961463,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1750586489407,4.92153147,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1750586489612,0.20515807,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1750586489817,3.986582,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1750586491770,3.74031993,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1750586491982,3.945478,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1750586492429,4.127558,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1750586492666,4.961158,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1750586495690,3.62022084,102350.0,102340.0,2.27824886]
["bitfinex","BTCUSD",1750586495907,3.89753977,102350.0,102340.0,2.37351871]
["bitfinex","BTCUSD",1750586496146,1.9936,102360.0,102350.0,0.28801822]
["bitfinex","BTCUSD",1750586496375,1.5,102360.0,102350.0,0.29778794]
["bitfinex","BTCUSD",1750586496837,1.84,102360.0,102350.0,0.29778794]
["bitfinex","BTCUSD",1750586497719,1.5,102360.0,102350.0,0.29778794]
["bitfinex","BTCUSD",1750586497954,1.84,102360.0,102350.0,0.39305779]
["bitfinex","BTCUSD",1750586498592,1.28680579,102360.0,102350.0,0.39305779]
["bitfinex","BTCUSD",1750586498808,1.28680579,102360.0,102350.0,0.48833672]
["bitfinex","BTCUSD",1750586499271,1.28680579,102360.0,102350.0,0.50287757]
["bitfinex","BTCUSD",1750586499975,1.28680579,102360.0,102350.0,0.50687757]
["bitfinex","BTCUSD",1750586500242,1.28680579,102360.0,102350.0,0.50987757]
["bitfinex","BTCUSD",1750586501662,1.28680579,102360.0,102350.0,0.50543839]
["bitfinex","BTCUSD",1750586507180,1.28680579,102360.0,102350.0,0.41016854]
["bitfinex","BTCUSD",1750586511539,1.28680579,102360.0,102350.0,0.4439001]
["bitfinex","BTCUSD",1750586513085,1.28680579,102360.0,102350.0,0.41016854]
["bitfinex","BTCUSD",1750586513321,1.28680579,102360.0,102350.0,0.40316854]
["bitfinex","BTCUSD",1750586513544,1.28680579,102360.0,102350.0,0.40916854]
["bitfinex","BTCUSD",1750586513754,1.28680579,102360.0,102350.0,0.41816854]
["bitfinex","BTCUSD",1750586513974,1.28680579,102360.0,102350.0,0.51343839]
["bitfinex","BTCUSD",1750586518526,1.28680579,102360.0,102350.0,0.41816854]
["bitfinex","BTCUSD",1750586518752,1.28680579,102360.0,102350.0,0.59976854]
["bitfinex","BTCUSD",1750586519912,1.28680579,102360.0,102350.0,0.41816854]
["bitfinex","BTCUSD",1750586520127,1.28680579,102360.0,102350.0,0.55308769]
["bitfinex","BTCUSD",1750586520769,1.28680579,102360.0,102350.0,0.52188769]
["bitfinex","BTCUSD",1750586520987,1.28680579,102360.0,102350.0,0.24504876]
["bitfinex","BTCUSD",1750586521235,1.35040579,102360.0,102350.0,0.42660876]
["bitfinex","BTCUSD",1750586521451,1.35040579,102360.0,102350.0,0.24504876]
["bitfinex","BTCUSD",1750586521685,1.35040579,102360.0,102350.0,0.23904876]
["bitfinex","BTCUSD",1750586521931,1.35040579,102360.0,102350.0,0.24204876]
["bitfinex","BTCUSD",1750586522365,1.35040579,102360.0,102350.0,0.23904876]
["bitfinex","BTCUSD",1750586522872,1.35040579,102360.0,102350.0,0.23304876]
["bitfinex","BTCUSD",1750586523287,1.35040579,102360.0,102350.0,0.23804876]
["bitfinex","BTCUSD",1750586525151,1.31940579,102360.0,102350.0,0.23804876]
["bitfinex","BTCUSD",1750586525599,5.30245347,102360.0,102350.0,0.2229484]
["bitfinex","BTCUSD",1750586525858,5.31222272,102360.0,102350.0,0.2229485]
["bitfinex","BTCUSD",1750586526086,5.30245347,102360.0,102350.0,0.24248842]
["bitfinex","BTCUSD",1750586526346,5.27314679,102360.0,102350.0,0.33237111]
["bitfinex","BTCUSD",1750586526568,5.29268432,102360.0,102350.0,0.24248851]
["bitfinex","BTCUSD",1750586526788,5.78433066,102360.0,102350.0,0.008]
["bitfinex","BTCUSD",1750586527006,5.78433066,102360.0,102350.0,0.003]
["bitfinex","BTCUSD",1750586527221,5.77456199,102360.0,102350.0,0.003]
["bitfinex","BTCUSD",1750586527674,0.07426991,102350.0,102340.0,2.23449012]
["bitfinex","BTCUSD",1750586527910,0.08403963,102350.0,102340.0,2.23449012]
["bitfinex","BTCUSD",1750586528120,0.07426972,102350.0,102340.0,2.24426089]
["bitfinex","BTCUSD",1750586528561,0.09380964,102350.0,102340.0,2.22471944]
["bitfinex","BTCUSD",1750586528813,0.10358003,102350.0,102340.0,2.21494876]
["bitfinex","BTCUSD",1750586529046,0.10358003,102350.0,102340.0,2.20517761]
["bitfinex","BTCUSD",1750586529501,0.10358003,102350.0,102340.0,2.21694876]
["bitfinex","BTCUSD",1750586529731,0.28921822,102350.0,102340.0,2.00198006]
["bitfinex","BTCUSD",1750586529952,3.87035922,102350.0,102340.0,2.00398006]
["bitfinex","BTCUSD",1750586531071,3.95586833,102350.0,102340.0,2.00398006]
["bitfinex","BTCUSD",1750586531543,3.98524133,102350.0,102340.0,2.00198006]
["bitfinex","BTCUSD",1750586531757,4.32524133,102350.0,102340.0,2.00198006]
["bitfinex","BTCUSD",1750586532673,4.32524133,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586533150,4.32524133,102350.0,102340.0,2.00975141]
["bitfinex","BTCUSD",1750586533368,4.32524133,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586533811,4.005394,102350.0,102340.0,2.22471995]
["bitfinex","BTCUSD",1750586534045,0.34,102350.0,102340.0,2.22471995]
["bitfinex","BTCUSD",1750586534259,0.52132,102350.0,102340.0,2.22471995]
["bitfinex","BTCUSD",1750586534915,0.56039965,102350.0,102340.0,2.21494927]
["bitfinex","BTCUSD",1750586535132,0.63327004,102350.0,102340.0,2.21494946]
["bitfinex","BTCUSD",1750586535344,0.62349965,102350.0,102340.0,2.22472052]
["bitfinex","BTCUSD",1750586535566,0.62349965,102350.0,102340.0,2.23449148]
["bitfinex","BTCUSD",1750586535997,0.62349965,102350.0,102340.0,2.22472052]
["bitfinex","BTCUSD",1750586536260,0.63327004,102350.0,102340.0,2.20517831]
["bitfinex","BTCUSD",1750586536505,0.81890833,102350.0,102340.0,2.00975141]
["bitfinex","BTCUSD",1750586536708,0.81890833,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586536709,0.80913851,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586536930,0.79936841,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586537334,4.38050941,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586539023,4.37073921,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586539441,4.46601814,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586541398,4.47112698,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586542056,4.50015287,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586542267,4.52952687,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586543313,4.51975657,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586547146,4.49038257,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586551670,4.98398257,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586553425,5.01335857,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586554104,4.54336726,102350.0,102340.0,1.99998006]
["bitfinex","BTCUSD",1750586554312,4.6705694,102350.0,102340.0,1.97658573]
["bitfinex","BTCUSD",1750586554538,4.71875123,102350.0,102340.0,1.92766736]
["bitfinex","BTCUSD",1750586554761,4.71874867,102350.0,102340.0,1.83789716]
["bitfinex","BTCUSD",1750586554977,4.71874867,102350.0,102340.0,1.74857716]
["bitfinex","BTCUSD",1750586555198,4.76974867,102350.0,102340.0,1.61839422]
["bitfinex","BTCUSD",1750586555420,4.76974867,102350.0,102340.0,1.54032422]
["bitfinex","BTCUSD",1750586555676,4.77574867,102350.0,102340.0,1.47509422]
["bitfinex","BTCUSD",1750586555922,4.54050509,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586556139,4.97586509,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586556356,4.63798452,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586556571,4.91475357,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586556787,4.93797096,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586557045,4.93897096,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586557472,4.93796506,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586557896,4.94196506,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586558316,4.70664506,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586558533,4.94192579,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586559381,4.94191204,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586560049,5.00645289,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586560261,5.0064471,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586560893,5.0064071,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586561321,4.99734595,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586561556,5.05126953,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586562225,5.20126953,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586563083,5.20126824,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586563555,5.18314589,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586563778,5.20126197,102350.0,102340.0,1.42314051]
["bitfinex","BTCUSD",1750586565495,5.22456169,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586565711,5.19559444,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586565942,5.17063745,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586566159,4.43539745,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586566369,5.19673773,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586566985,5.20579928,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586568479,4.92521843,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586568692,5.15981843,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586568930,5.1598254,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586569547,5.1917254,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586569792,5.1281254,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586570456,4.8935254,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586570659,4.53671468,102350.0,102340.0,1.43374051]
["bitfinex","BTCUSD",1750586570866,4.53671468,102350.0,102340.0,1.46394051]
["bitfinex","BTCUSD",1750586571306,4.5367174,102350.0,102340.0,1.46394051]
["bitfinex","BTCUSD",1750586571527,4.53672104,102350.0,102340.0,1.46394051]
["bitfinex","BTCUSD",1750586571736,4.53672134,102350.0,102340.0,1.46394051]
["bitfinex","BTCUSD",1750586572820,4.53672134,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586573894,4.53965326,102350.0,102340.0,1.46394051]
["bitfinex","BTCUSD",1750586574111,4.53058887,102350.0,102340.0,1.46394051]
["bitfinex","BTCUSD",1750586575191,4.53058887,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586576479,4.53058887,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586577961,4.60165947,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586578167,4.60846247,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586579477,4.62300332,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586580130,4.64115167,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586580339,4.6230057,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586581418,4.62300749,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586581835,4.64624417,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586582056,4.64624418,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586582265,4.62300749,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586582797,4.62300738,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586584475,4.61393451,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586584724,4.62301234,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586585496,4.63037929,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586585740,4.59271596,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586586208,4.64816927,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586586416,4.54615511,102350.0,102340.0,1.40124051]
["bitfinex","BTCUSD",1750586586918,4.54615511,102350.0,102340.0,1.36937246]
["bitfinex","BTCUSD",1750586586919,4.64775002,102350.0,102340.0,1.36937246]
["bitfinex","BTCUSD",1750586587157,4.64775002,102350.0,102340.0,1.3354428]
["bitfinex","BTCUSD",1750586588167,4.64775002,102350.0,102340.0,1.3126028]
["bitfinex","BTCUSD",1750586588405,4.69775002,102350.0,102340.0,1.3126028]
["bitfinex","BTCUSD",1750586588638,4.72104974,102350.0,102340.0,1.3126028]
["bitfinex","BTCUSD",1750586589353,4.72105307,102350.0,102340.0,1.3126028]
["bitfinex","BTCUSD",1750586589601,4.72105322,102350.0,102340.0,1.3126028]
["bitfinex","BTCUSD",1750586591025,4.72105312,102350.0,102340.0,1.3126028]
["bitfinex","BTCUSD",1750586592937,4.72105312,102350.0,102340.0,1.27245551]
["bitfinex","BTCUSD",1750586593951,4.72105357,102350.0,102340.0,1.27245551]
["bitfinex","BTCUSD",1750586594208,4.72105103,102350.0,102340.0,1.27245551]
["bitfinex","BTCUSD",1750586595149,4.63885103,102350.0,102340.0,1.27245551]
["bitfinex","BTCUSD",1750586595386,4.58379131,102350.0,102340.0,1.27245551]
["bitfinex","BTCUSD",1750586595921,4.34979131,102350.0,102340.0,1.27245551]
["bitfinex","BTCUSD",1750586596167,4.56013979,102350.0,102340.0,1.30255551]
["bitfinex","BTCUSD",1750586596637,4.84560361,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586597112,4.61200361,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586597354,4.84560361,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586599270,4.65883055,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586599550,4.82966887,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586599829,4.82566887,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586600050,4.83075354,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586600306,4.83756757,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586600574,4.82166887,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586600804,4.83475445,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586601031,4.82566887,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586601484,4.67566887,102350.0,102340.0,1.33585551]
["bitfinex","BTCUSD",1750586601906,4.16011115,102350.0,102340.0,1.53128251]
["bitfinex","BTCUSD",1750586602191,4.33015488,102350.0,102340.0,1.55082501]
["bitfinex","BTCUSD",1750586602442,4.13073439,102350.0,102340.0,1.56059626]
["bitfinex","BTCUSD",1750586602692,4.19607957,102350.0,102340.0,1.58013809]
["bitfinex","BTCUSD",1750586602922,4.19607957,102350.0,102340.0,1.57036713]
["bitfinex","BTCUSD",1750586603158,3.98688984,102350.0,102340.0,1.58013781]
["bitfinex","BTCUSD",1750586603411,0.58558884,102350.0,102340.0,1.58013781]
["bitfinex","BTCUSD",1750586603627,0.24558884,102350.0,102340.0,1.58013781]
["bitfinex","BTCUSD",1750586603861,0.40574884,102350.0,102340.0,1.58013781]
["bitfinex","BTCUSD",1750586604098,0.01210884,102350.0,102340.0,1.58013781]
["bitfinex","BTCUSD",1750586604320,0.35110884,102350.0,102340.0,1.58013781]
["bitfinex","BTCUSD",1750586604772,0.35110884,102350.0,102340.0,1.85521674]
["bitfinex","BTCUSD",1750586605015,0.01110884,102350.0,102340.0,1.85521674]
["bitfinex","BTCUSD",1750586605241,1.28680579,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1750586605472,1.28680579,102360.0,102350.0,0.47041794]
["bitfinex","BTCUSD",1750586605948,1.28680579,102360.0,102350.0,0.56565687]
["bitfinex","BTCUSD",1750586606176,1.28680579,102360.0,102350.0,0.58019772]
["bitfinex","BTCUSD",1750586606861,1.07640494,102360.0,102350.0,0.58019772]
["bitfinex","BTCUSD",1750586607084,1.07640494,102360.0,102350.0,0.67546757]
["bitfinex","BTCUSD",1750586607565,1.07640494,102360.0,102350.0,0.56561687]
["bitfinex","BTCUSD",1750586607790,1.07640494,102360.0,102350.0,0.47033794]
["bitfinex","BTCUSD",1750586608020,1.07640494,102360.0,102350.0,0.47133794]
["bitfinex","BTCUSD",1750586608969,1.07640494,102360.0,102350.0,0.56661687]
["bitfinex","BTCUSD",1750586614164,1.07640494,102360.0,102350.0,0.58115772]
["bitfinex","BTCUSD",1750586614374,1.07640494,102360.0,102350.0,0.67642757]
["bitfinex","BTCUSD",1750586614809,0.98070494,102360.0,102350.0,0.67642757]
["bitfinex","BTCUSD",1750586615031,0.91620494,102360.0,102350.0,0.64352757]
["bitfinex","BTCUSD",1750586615253,0.88290494,102360.0,102350.0,0.64152757]
["bitfinex","BTCUSD",1750586615461,0.88290494,102360.0,102350.0,0.64052757]
["bitfinex","BTCUSD",1750586615671,0.85190494,102360.0,102350.0,0.60952757]
["bitfinex","BTCUSD",1750586616947,0.85190494,102360.0,102350.0,0.62752757]
["bitfinex","BTCUSD",1750586617169,0.85190494,102360.0,102350.0,0.67752757]
["bitfinex","BTCUSD",1750586617435,0.85190494,102360.0,102350.0,1.06752757]
["bitfinex","BTCUSD",1750586617642,0.85190494,102360.0,102350.0,0.53225772]
["bitfinex","BTCUSD",1750586617883,0.85190494,102360.0,102350.0,0.58225772]
["bitfinex","BTCUSD",1750586618090,0.85190494,102360.0,102350.0,0.63225772]
["bitfinex","BTCUSD",1750586619175,0.85190494,102360.0,102350.0,0.58225772]
["bitfinex","BTCUSD",1750586619391,0.85190494,102360.0,102350.0,0.63225772]
["bitfinex","BTCUSD",1750586619604,0.85190494,102360.0,102350.0,0.72752757]
["bitfinex","BTCUSD",1750586619814,0.69543399,102360.0,102350.0,0.72752757]
["bitfinex","BTCUSD",1750586620897,0.69543399,102360.0,102350.0,0.57103687]
["bitfinex","BTCUSD",1750586621313,0.69543399,102360.0,102350.0,0.58557772]
["bitfinex","BTCUSD",1750586621523,0.69543399,102360.0,102350.0,0.57103687]
["bitfinex","BTCUSD",1750586621954,0.69543399,102360.0,102350.0,0.58557772]
["bitfinex","BTCUSD",1750586622160,0.69543399,102360.0,102350.0,0.58553772]
["bitfinex","BTCUSD",1750586622379,0.69543399,102360.0,102350.0,0.68080757]
["bitfinex","BTCUSD",1750586622828,0.69543399,102360.0,102350.0,0.66280757]
["bitfinex","BTCUSD",1750586623042,0.69543399,102360.0,102350.0,0.67180757]
["bitfinex","BTCUSD",1750586623612,0.69543399,102360.0,102350.0,0.67680757]
["bitfinex","BTCUSD",1750586625545,0.69543399,102360.0,102350.0,0.72680757]
["bitfinex","BTCUSD",1750586625893,0.69543399,102360.0,102350.0,0.67640757]
["bitfinex","BTCUSD",1750586626093,0.69543399,102360.0,102350.0,0.49380757]
["bitfinex","BTCUSD",1750586626297,0.69543399,102360.0,102350.0,0.72640757]
["bitfinex","BTCUSD",1750586626554,0.69543399,102360.0,102350.0,0.77640757]
["bitfinex","BTCUSD",1750586630153,0.69543399,102360.0,102350.0,0.77651736]
["bitfinex","BTCUSD",1750586631445,0.69543399,102360.0,102350.0,0.54403736]
["bitfinex","BTCUSD",1750586631647,0.69543399,102360.0,102350.0,0.77651736]
["bitfinex","BTCUSD",1750586632715,0.69543399,102360.0,102350.0,0.54403736]
["bitfinex","BTCUSD",1750586632938,0.69543399,102360.0,102350.0,0.77651736]
["bitfinex","BTCUSD",1750586633975,0.69543399,102360.0,102350.0,0.54403736]
["bitfinex","BTCUSD",1750586634152,0.69543399,102360.0,102350.0,0.77643736]
["bitfinex","BTCUSD",1750586636305,0.69543399,102360.0,102350.0,0.77639736]
["bitfinex","BTCUSD",1750586637747,0.69543399,102360.0,102350.0,0.54403736]
["bitfinex","BTCUSD",1750586638158,0.69543399,102360.0,102350.0,0.77635736]
["bitfinex","BTCUSD",1750586638360,0.69543399,102360.0,102350.0,0.77639736]
["bitfinex","BTCUSD",1750586638568,0.69543399,102360.0,102350.0,0.54407736]
["bitfinex","BTCUSD",1750586638785,0.69543399,102360.0,102350.0,0.77639736]
["bitfinex","BTCUSD",1750586639530,0.69543399,102360.0,102350.0,0.77635736]
["bitfinex","BTCUSD",1750586639740,0.69543399,102360.0,102350.0,0.54407736]
["bitfinex","BTCUSD",1750586639938,0.69543399,102360.0,102350.0,0.72635736]
["bitfinex","BTCUSD",1750586640384,0.69543399,102360.0,102350.0,1.06635736]
["bitfinex","BTCUSD",1750586640585,0.69543399,102360.0,102350.0,1.11635736]
["bitfinex","BTCUSD",1750586641484,0.31654475,102360.0,102350.0,1.41085736]
["bitfinex","BTCUSD",1750586641703,0.31654475,102360.0,102350.0,1.26558751]
["bitfinex","BTCUSD",1750586641921,0.31654475,102360.0,102350.0,1.31558751]
["bitfinex","BTCUSD",1750586642349,0.31654475,102360.0,102350.0,1.30658751]
["bitfinex","BTCUSD",1750586642564,0.31654475,102360.0,102350.0,1.33593451]
["bitfinex","BTCUSD",1750586642783,0.31654475,102360.0,102350.0,1.34393451]
["bitfinex","BTCUSD",1750586643005,0.31654475,102360.0,102350.0,1.44293451]
["bitfinex","BTCUSD",1750586643220,0.31654475,102360.0,102350.0,1.45893451]
["bitfinex","BTCUSD",1750586644114,0.31654475,102360.0,102350.0,1.48393451]
["bitfinex","BTCUSD",1750586644554,0.31654475,102360.0,102350.0,1.47593451]
["bitfinex","BTCUSD",1750586644756,0.31654475,102360.0,102350.0,1.48393451]
["bitfinex","BTCUSD",1750586645388,0.31654475,102360.0,102350.0,1.63393451]
["bitfinex","BTCUSD",1750586645618,0.31654475,102360.0,102350.0,1.60893451]
["bitfinex","BTCUSD",1750586645827,0.31654475,102360.0,102350.0,1.63393451]
["bitfinex","BTCUSD",1750586647145,1.48782463,102370.0,102360.0,0.80723683]
["bitfinex","BTCUSD",1750586647360,1.48782463,102370.0,102360.0,1.16099576]
["bitfinex","BTCUSD",1750586647857,1.48782463,102370.0,102360.0,1.08599576]
["bitfinex","BTCUSD",1750586648064,1.48782463,102370.0,102360.0,1.03159576]
["bitfinex","BTCUSD",1750586648477,1.48782463,102370.0,102360.0,1.03759576]
["bitfinex","BTCUSD",1750586648904,1.48782463,102370.0,102360.0,1.04559576]
["bitfinex","BTCUSD",1750586649318,1.48782463,102370.0,102360.0,1.34009576]
["bitfinex","BTCUSD",1750586649744,1.48782463,102370.0,102360.0,1.33209576]
["bitfinex","BTCUSD",1750586649954,1.48782463,102370.0,102360.0,1.34209576]
["bitfinex","BTCUSD",1750586650595,1.48782463,102370.0,102360.0,1.33609576]
["bitfinex","BTCUSD",1750586650804,1.48782463,102370.0,102360.0,1.34409576]
["bitfinex","BTCUSD",1750586651014,1.48782463,102370.0,102360.0,1.32414619]
["bitfinex","BTCUSD",1750586651410,1.41836339,102370.0,102360.0,1.32414619]
["bitfinex","BTCUSD",1750586651817,1.41836339,102370.0,102360.0,1.09206619]
["bitfinex","BTCUSD",1750586652238,1.41836339,102370.0,102360.0,1.32406619]
["bitfinex","BTCUSD",1750586652664,1.20866534,102370.0,102360.0,1.46177619]
["bitfinex","BTCUSD",1750586652880,0.82288725,102370.0,102360.0,1.53677619]
["bitfinex","BTCUSD",1750586653299,0.79861277,102370.0,102360.0,1.16727619]
["bitfinex","BTCUSD",1750586653511,0.76521134,102370.0,102360.0,1.16727619]
["bitfinex","BTCUSD",1750586653721,0.76521134,102370.0,102360.0,1.24227619]
["bitfinex","BTCUSD",1750586653938,0.76521134,102370.0,102360.0,1.01027619]
["bitfinex","BTCUSD",1750586654156,0.76521134,102370.0,102360.0,1.23423619]
["bitfinex","BTCUSD",1750586654575,0.76521134,102370.0,102360.0,1.24423619]
["bitfinex","BTCUSD",1750586654783,0.76521134,102370.0,102360.0,1.23419619]
["bitfinex","BTCUSD",1750586654989,0.76521134,102370.0,102360.0,1.24619619]
["bitfinex","BTCUSD",1750586655557,0.76521134,102370.0,102360.0,0.95848619]
["bitfinex","BTCUSD",1750586655786,0.76521134,102370.0,102360.0,1.43972119]
["bitfinex","BTCUSD",1750586658348,0.76521134,102370.0,102360.0,1.09906719]
["bitfinex","BTCUSD",1750586658556,0.76521134,102370.0,102360.0,1.17406719]
["bitfinex","BTCUSD",1750586658760,0.76521134,102370.0,102360.0,1.09906719]
["bitfinex","BTCUSD",1750586658966,0.76521134,102370.0,102360.0,1.20206719]
["bitfinex","BTCUSD",1750586659255,0.76521134,102370.0,102360.0,1.27706719]
["bitfinex","BTCUSD",1750586659477,0.76521134,102370.0,102360.0,1.04562719]
["bitfinex","BTCUSD",1750586659691,0.76521134,102370.0,102360.0,1.01953919]
["bitfinex","BTCUSD",1750586660321,0.76521134,102370.0,102360.0,0.82956619]
["bitfinex","BTCUSD",1750586660533,0.76521134,102370.0,102360.0,0.79956619]
["bitfinex","BTCUSD",1750586660761,0.76521134,102370.0,102360.0,1.06096619]
["bitfinex","BTCUSD",1750586661186,0.76521134,102370.0,102360.0,1.09030819]
["bitfinex","BTCUSD",1750586661399,0.76521134,102370.0,102360.0,0.99991519]
["bitfinex","BTCUSD",1750586661624,0.76521134,102370.0,102360.0,1.30631519]
["bitfinex","BTCUSD",1750586661850,0.76521134,102370.0,102360.0,1.07491519]
["bitfinex","BTCUSD",1750586662061,0.76521134,102370.0,102360.0,1.30627519]
["bitfinex","BTCUSD",1750586663988,0.76521134,102370.0,102360.0,1.36941519]
["bitfinex","BTCUSD",1750586664190,0.76521134,102370.0,102360.0,1.52573519]
["bitfinex","BTCUSD",1750586664394,0.76191432,102370.0,102360.0,1.60073519]
["bitfinex","BTCUSD",1750586667310,0.76191432,102370.0,102360.0,1.52573519]
["bitfinex","BTCUSD",1750586667528,0.76191432,102370.0,102360.0,1.60073519]
["bitfinex","BTCUSD",1750586668985,0.61330432,102370.0,102360.0,1.60073519]
["bitfinex","BTCUSD",1750586669255,0.60757014,102370.0,102360.0,1.60073519]
["bitfinex","BTCUSD",1750586671884,0.4237834,102370.0,102360.0,1.60073519]
["bitfinex","BTCUSD",1750586673903,0.4072167,102370.0,102360.0,1.60073519]
["bitfinex","BTCUSD",1750586674761,0.38274059,102370.0,102360.0,1.75073519]
["bitfinex","BTCUSD",1750586674922,0.34518416,102370.0,102360.0,1.75073519]
["bitfinex","BTCUSD",1750586675129,0.32256856,102370.0,102360.0,1.67573519]
["bitfinex","BTCUSD",1750586675289,0.24103282,102370.0,102360.0,1.75073519]
["bitfinex","BTCUSD",1750586675699,0.20331282,102370.0,102360.0,1.75073519]
["bitfinex","BTCUSD",1750586675929,0.00405,102390.0,102380.0,0.76219294]
["bitfinex","BTCUSD",1750586676112,0.0040968,102390.0,102380.0,3.40544587]
["bitfinex","BTCUSD",1750586676314,0.0040968,102390.0,102380.0,1.6761193]
["bitfinex","BTCUSD",1750586676599,0.0040968,102390.0,102380.0,1.5441973]
["bitfinex","BTCUSD",1750586676807,0.0674968,102390.0,102380.0,1.5441973]
["bitfinex","BTCUSD",1750586677229,0.0674968,102390.0,102380.0,1.5971973]
["bitfinex","BTCUSD",1750586677434,0.0674968,102390.0,102380.0,1.8000543]
["bitfinex","BTCUSD",1750586678254,0.0674968,102390.0,102380.0,1.3239173]
["bitfinex","BTCUSD",1750586678462,0.0674968,102390.0,102380.0,1.5549973]
["bitfinex","BTCUSD",1750586678674,0.0674968,102390.0,102380.0,1.5549573]
["bitfinex","BTCUSD",1750586679056,0.0674968,102390.0,102380.0,1.67896702]
["bitfinex","BTCUSD",1750586679262,0.0674968,102390.0,102380.0,1.68196702]
["bitfinex","BTCUSD",1750586683626,0.0674968,102390.0,102380.0,1.63188702]
["bitfinex","BTCUSD",1750586684300,0.0674968,102390.0,102380.0,1.04882617]
["bitfinex","BTCUSD",1750586684604,0.0674968,102390.0,102380.0,0.37882145]
["bitfinex","BTCUSD",1750586684825,0.0674968,102390.0,102380.0,0.26148145]
["bitfinex","BTCUSD",1750586685035,0.0674968,102390.0,102380.0,0.46590289]
["bitfinex","BTCUSD",1750586685240,0.0674968,102390.0,102380.0,0.47486289]
["bitfinex","BTCUSD",1750586685690,0.0674968,102390.0,102380.0,0.37716289]
["bitfinex","BTCUSD",1750586685934,0.0684968,102390.0,102380.0,0.38216289]
["bitfinex","BTCUSD",1750586686179,0.0684968,102390.0,102380.0,0.37216289]
["bitfinex","BTCUSD",1750586686404,0.0684968,102390.0,102380.0,0.37716289]
["bitfinex","BTCUSD",1750586686843,0.0684968,102390.0,102380.0,0.2815108]
["bitfinex","BTCUSD",1750586687054,0.0684968,102390.0,102380.0,0.47686145]
["bitfinex","BTCUSD",1750586687251,0.08802843,102390.0,102380.0,0.50764038]
["bitfinex","BTCUSD",1750586687460,0.42016021,102390.0,102380.0,0.31456145]
["bitfinex","BTCUSD",1750586687877,0.42992631,102390.0,102380.0,0.34386289]
["bitfinex","BTCUSD",1750586688085,0.42992631,102390.0,102380.0,0.34886289]
["bitfinex","BTCUSD",1750586688287,0.42992631,102390.0,102380.0,0.33909603]
["bitfinex","BTCUSD",1750586688499,0.44945898,102390.0,102380.0,0.33909603]
["bitfinex","BTCUSD",1750586688697,0.44945898,102390.0,102380.0,0.35586299]
["bitfinex","BTCUSD",1750586688915,0.44945898,102390.0,102380.0,0.35586308]
["bitfinex","BTCUSD",1750586689147,0.44945898,102390.0,102380.0,0.17778308]
["bitfinex","BTCUSD",1750586689364,0.44945898,102390.0,102380.0,0.35586308]
["bitfinex","BTCUSD",1750586689568,0.44945898,102390.0,102380.0,0.36563004]
["bitfinex","BTCUSD",1750586689805,0.4396925,102390.0,102380.0,0.36563004]
["bitfinex","BTCUSD",1750586689970,0.64479045,102390.0,102380.0,0.15824888]
["bitfinex","BTCUSD",1750586690174,0.6447913,102390.0,102380.0,0.33632888]
["bitfinex","BTCUSD",1750586690507,0.6447913,102390.0,102380.0,0.012]
["bitfinex","BTCUSD",1750586690508,0.66731784,102390.0,102380.0,0.012]
["bitfinex","BTCUSD",1750586690710,0.70131307,102390.0,102380.0,0.02176734]
["bitfinex","BTCUSD",1750586690941,0.70131307,102390.0,102380.0,0.02176743]
["bitfinex","BTCUSD",1750586691119,0.36976696,102380.0,102370.0,0.35494002]
["bitfinex","BTCUSD",1750586691368,0.75597629,102380.0,102370.0,0.53298002]
["bitfinex","BTCUSD",1750586691701,0.42628768,102380.0,102370.0,0.55251574]
["bitfinex","BTCUSD",1750586691904,0.36,102380.0,102370.0,0.55251574]
["bitfinex","BTCUSD",1750586692105,0.34,102380.0,102370.0,0.64779467]
["bitfinex","BTCUSD",1750586692290,0.3406,102380.0,102370.0,0.64779467]
["bitfinex","BTCUSD",1750586692515,0.3406,102380.0,102370.0,0.64879467]
["bitfinex","BTCUSD",1750586692924,0.3416,102380.0,102370.0,0.64879467]
["bitfinex","BTCUSD",1750586700356,0.36413923,102380.0,102370.0,0.64879467]
["bitfinex","BTCUSD",1750586701002,0.001,102380.0,102370.0,0.64879467]
["bitfinex","BTCUSD",1750586701973,0.001,102380.0,102370.0,0.47075467]
["bitfinex","BTCUSD",1750586702190,0.0016,102380.0,102370.0,0.64871467]
["bitfinex","BTCUSD",1750586702835,0.0016,102380.0,102370.0,0.47075467]
["bitfinex","BTCUSD",1750586703065,0.0016,102380.0,102370.0,0.64867467]
["bitfinex","BTCUSD",1750586703299,0.00029626,102380.0,102370.0,0.64867467]
["bitfinex","BTCUSD",1750586704182,0.05847914,102380.0,102370.0,0.33642021]
["bitfinex","BTCUSD",1750586704390,0.4522731,102380.0,102370.0,0.36572461]
["bitfinex","BTCUSD",1750586704605,0.46204034,102380.0,102370.0,0.55337242]
["bitfinex","BTCUSD",1750586704808,0.47180768,102380.0,102370.0,0.55337242]
["bitfinex","BTCUSD",1750586704988,0.47239789,102380.0,102370.0,0.36572461]
["bitfinex","BTCUSD",1750586705274,0.65798149,102380.0,102370.0,0.5338365]
["bitfinex","BTCUSD",1750586705696,0.65798149,102380.0,102370.0,0.5240685]
["bitfinex","BTCUSD",1750586705910,0.65798149,102380.0,102370.0,0.53383689]
["bitfinex","BTCUSD",1750586705911,0.64821425,102380.0,102370.0,0.53383689]
["bitfinex","BTCUSD",1750586706129,0.6805067,102380.0,102370.0,0.53383689]
["bitfinex","BTCUSD",1750586706347,0.6805067,102380.0,102370.0,0.35595689]
["bitfinex","BTCUSD",1750586706574,0.67073936,102380.0,102370.0,0.35595698]
["bitfinex","BTCUSD",1750586706787,0.63844691,102380.0,102370.0,0.35595698]
["bitfinex","BTCUSD",1750586707549,0.62867948,102380.0,102370.0,0.14105048]
["bitfinex","BTCUSD",1750586708325,4.20982048,102380.0,102370.0,0.14105048]
["bitfinex","BTCUSD",1750586708525,4.20982048,102380.0,102370.0,0.14005048]
["bitfinex","BTCUSD",1750586708970,4.15025918,102380.0,102370.0,0.14005048]
["bitfinex","BTCUSD",1750586709408,4.15125918,102380.0,102370.0,0.14005048]
["bitfinex","BTCUSD",1750586709763,4.20381918,102380.0,102370.0,0.14005048]
["bitfinex","BTCUSD",1750586710860,0.37476667,102380.0,102370.0,0.3451885]
["bitfinex","BTCUSD",1750586711037,0.58965219,102380.0,102370.0,0.14005048]
["bitfinex","BTCUSD",1750586711266,0.58965276,102380.0,102370.0,0.33542021]
["bitfinex","BTCUSD",1750586711473,0.68492261,102380.0,102370.0,0.15200073]
["bitfinex","BTCUSD",1750586711679,0.68492261,102380.0,102370.0,0.16176912]
["bitfinex","BTCUSD",1750586711873,0.68492261,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586712078,0.67515537,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586712254,0.67515537,102380.0,102370.0,0.15200064]
["bitfinex","BTCUSD",1750586712676,4.25629637,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586712839,4.27882148,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586713454,4.40809564,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586713986,4.34180796,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586714193,4.24653811,102380.0,102370.0,0.34737027]
["bitfinex","BTCUSD",1750586714367,4.24653811,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586714944,4.24653811,102380.0,102370.0,0.35713866]
["bitfinex","BTCUSD",1750586715153,4.24653811,102380.0,102370.0,0.36690686]
["bitfinex","BTCUSD",1750586715370,4.34180796,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586716026,4.24653811,102380.0,102370.0,0.15200073]
["bitfinex","BTCUSD",1750586716717,4.24653811,102380.0,102370.0,0.35713885]
["bitfinex","BTCUSD",1750586717334,4.24653811,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586718373,4.29607419,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586718583,4.32588209,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586718996,4.62115194,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586719211,4.62796768,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586719614,4.62396768,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586719826,4.62396767,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586720030,4.62996767,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586720481,4.62315194,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586720688,4.74431483,102380.0,102370.0,0.14223225]
["bitfinex","BTCUSD",1750586721306,4.74431483,102380.0,102370.0,0.11585419]
["bitfinex","BTCUSD",1750586721735,4.74731483,102380.0,102370.0,0.11585419]
["bitfinex","BTCUSD",1750586722144,4.74431483,102380.0,102370.0,0.11585419]
["bitfinex","BTCUSD",1750586722570,4.75031458,102380.0,102370.0,0.11585419]
["bitfinex","BTCUSD",1750586722804,4.74431458,102380.0,102370.0,0.11585419]
["bitfinex","BTCUSD",1750586723008,4.75231458,102380.0,102370.0,0.11324106]
["bitfinex","BTCUSD",1750586723839,4.62723683,102380.0,102370.0,0.11324106]
["bitfinex","BTCUSD",1750586724093,4.62623683,102380.0,102370.0,0.11324106]
["bitfinex","BTCUSD",1750586724310,4.78440865,102380.0,102370.0,0.11324106]
["bitfinex","BTCUSD",1750586724541,4.80762358,102380.0,102370.0,0.00218177]
["bitfinex","BTCUSD",1750586724789,4.79213896,102380.0,102370.0,0.00218177]
["bitfinex","BTCUSD",1750586725025,4.88740881,102380.0,102370.0,0.00218177]
["bitfinex","BTCUSD",1750586725242,3.9602176,102360.0,102350.0,0.20693921]
["bitfinex","BTCUSD",1750586725467,4.15560642,102360.0,102350.0,0.19716939]
["bitfinex","BTCUSD",1750586725903,4.16071451,102360.0,102350.0,0.19716939]
["bitfinex","BTCUSD",1750586726121,4.19007951,102360.0,102350.0,0.19716939]
["bitfinex","BTCUSD",1750586726560,0.41401053,102360.0,102350.0,0.27033911]
["bitfinex","BTCUSD",1750586726776,0.39447309,102360.0,102350.0,0.27033911]
["bitfinex","BTCUSD",1750586726974,0.36810809,102360.0,102350.0,0.27033911]
["bitfinex","BTCUSD",1750586727200,0.37210809,102360.0,102350.0,0.27033911]
["bitfinex","BTCUSD",1750586728107,0.01210809,102360.0,102350.0,0.27033911]
["bitfinex","BTCUSD",1750586728342,0.007,102360.0,102350.0,0.36561804]
["bitfinex","BTCUSD",1750586728757,0.347,102360.0,102350.0,0.36561804]
["bitfinex","BTCUSD",1750586729807,0.347,102360.0,102350.0,0.36538537]
["bitfinex","BTCUSD",1750586730041,0.347,102360.0,102350.0,0.54298537]
["bitfinex","BTCUSD",1750586730610,0.347,102360.0,102350.0,0.36538537]
["bitfinex","BTCUSD",1750586734683,0.007,102360.0,102350.0,0.36538537]
["bitfinex","BTCUSD",1750586736031,0.003,102360.0,102350.0,0.40992622]
["bitfinex","BTCUSD",1750586736465,0.8376968,102390.0,102380.0,0.28685209]
["bitfinex","BTCUSD",1750586736676,0.3440968,102390.0,102380.0,0.55965102]
["bitfinex","BTCUSD",1750586737233,0.3440968,102390.0,102380.0,0.55965102]
["bitfinex","BTCUSD",1750586738146,0.3440968,102390.0,102380.0,0.55961102]
["bitfinex","BTCUSD",1750586738342,0.3460968,102390.0,102380.0,0.55961102]
["bitfinex","BTCUSD",1750586739016,0.3470968,102390.0,102380.0,0.55961102]
["bitfinex","BTCUSD",1750586740081,0.34565516,102390.0,102380.0,0.55961102]
["bitfinex","BTCUSD",1750586743316,0.34565516,102390.0,102380.0,0.38213102]
["bitfinex","BTCUSD",1750586743317,0.35570168,102390.0,102380.0,0.38213102]
["bitfinex","BTCUSD",1750586743533,0.35570168,102390.0,102380.0,0.55949102]
["bitfinex","BTCUSD",1750586743736,0.34565516,102390.0,102380.0,0.55949102]
["bitfinex","BTCUSD",1750586748841,0.37542097,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1750586749048,0.39495336,102390.0,102380.0,0.22465228]
["bitfinex","BTCUSD",1750586749254,0.40471974,102390.0,102380.0,0.23441914]
["bitfinex","BTCUSD",1750586749438,0.49022321,102390.0,102380.0,0.23441914]
["bitfinex","BTCUSD",1750586749644,0.38518707,102390.0,102380.0,0.23441914]
["bitfinex","BTCUSD",1750586750060,0.39495336,102390.0,102380.0,0.23441914]
["bitfinex","BTCUSD",1750586750279,0.41448631,102390.0,102380.0,0.22465228]
["bitfinex","BTCUSD",1750586750491,0.56098673,102390.0,102370.0,0.21488896]
["bitfinex","BTCUSD",1750586750701,0.04930135,102380.0,102370.0,0.21488896]
["bitfinex","BTCUSD",1750586750905,0.51113614,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1750586751135,0.5867378,102390.0,102380.0,0.20511808]
["bitfinex","BTCUSD",1750586751331,0.01953429,102380.0,102370.0,0.22465658]
["bitfinex","BTCUSD",1750586751737,0.02930144,102380.0,102370.0,0.21488953]
["bitfinex","BTCUSD",1750586751885,0.03906887,102380.0,102370.0,0.22465744]
["bitfinex","BTCUSD",1750586752098,0.04883583,102380.0,102370.0,0.23442525]
["bitfinex","BTCUSD",1750586752499,0.04883583,102380.0,102370.0,0.23542525]
["bitfinex","BTCUSD",1750586752701,0.0390684,102380.0,102370.0,0.23542525]
["bitfinex","BTCUSD",1750586753005,0.04883574,102380.0,102370.0,0.23542525]
["bitfinex","BTCUSD",1750586753211,0.02930116,102380.0,102370.0,0.23542525]
["bitfinex","BTCUSD",1750586753419,0.01953343,102380.0,102370.0,0.25575696]
["bitfinex","BTCUSD",1750586753612,0.02930058,102380.0,102370.0,0.25575696]
["bitfinex","BTCUSD",1750586754057,0.03906792,102380.0,102370.0,0.22565696]
["bitfinex","BTCUSD",1750586754669,0.03906744,102380.0,102370.0,0.22565696]
["bitfinex","BTCUSD",1750586754901,0.47433796,102380.0,102370.0,0.22565696]
["bitfinex","BTCUSD",1750586755347,0.65153796,102380.0,102370.0,0.22565696]
["bitfinex","BTCUSD",1750586755998,0.65153786,102380.0,102370.0,0.22565696]
["bitfinex","BTCUSD",1750586756833,0.65153796,102380.0,102370.0,0.22565696]
["bitfinex","BTCUSD",1750586757058,0.64177062,102380.0,102370.0,0.22565696]
["bitfinex","BTCUSD",1750586757431,0.65153796,102380.0,102370.0,0.22565696]
["bitfinex","BTCUSD",1750586757862,0.74185267,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750586758085,0.74185267,102380.0,102370.0,0.20613812]
["bitfinex","BTCUSD",1750586758273,0.73208552,102380.0,102370.0,0.20613812]
["bitfinex","BTCUSD",1750586758435,0.82736445,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750586758635,4.49400796,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750586759457,4.50854881,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1750586759663,0.57448775,102350.0,102340.0,1.27245551]
["bitfinex","BTCUSD",1750586759870,0.74183822,102350.0,102340.0,1.28222686]
["bitfinex","BTCUSD",1750586760091,4.3132094,102350.0,102340.0,1.27245551]
["bitfinex","BTCUSD",1750586760300,4.43784825,102350.0,102340.0,1.27245551]
["bitfinex","BTCUSD",1750586760510,5.04126803,102350.0,102340.0,1.27245551]
["bitfinex","BTCUSD",1750586760748,0.95824793,102350.0,102340.0,1.5623954]
["bitfinex","BTCUSD",1750586760956,0.84336953,102350.0,102340.0,1.56286379]
["bitfinex","BTCUSD",1750586761164,0.84336972,102350.0,102340.0,1.56286379]
["bitfinex","BTCUSD",1750586761365,0.86290945,102350.0,102340.0,1.56286379]
["bitfinex","BTCUSD",1750586761586,0.87267965,102350.0,102340.0,1.57263466]
["bitfinex","BTCUSD",1750586762040,1.16435818,102350.0,102340.0,1.48789311]
["bitfinex","BTCUSD",1750586762260,0.87416448,102350.0,102340.0,1.49766379]
["bitfinex","BTCUSD",1750586762444,0.88393478,102350.0,102340.0,1.48789311]
["bitfinex","BTCUSD",1750586762657,0.88593478,102350.0,102340.0,1.49766388]
["bitfinex","BTCUSD",1750586762867,1.08134326,102350.0,102340.0,1.48789311]
["bitfinex","BTCUSD",1750586763083,1.16684301,102350.0,102340.0,1.4878933]
["bitfinex","BTCUSD",1750586763289,1.25235164,102350.0,102340.0,1.28269525]
["bitfinex","BTCUSD",1750586763717,1.41970125,102350.0,102340.0,1.2924665]
["bitfinex","BTCUSD",1750586763933,5.00084225,102350.0,102340.0,1.2729239]
["bitfinex","BTCUSD",1750586764372,5.00084225,102350.0,102340.0,1.48789311]
["bitfinex","BTCUSD",1750586764794,5.0153831,102350.0,102340.0,1.2729239]
["bitfinex","BTCUSD",1750586765013,4.74424593,102350.0,102340.0,1.48789331]
["bitfinex","BTCUSD",1750586765222,4.75401584,102350.0,102340.0,1.49766418]
["bitfinex","BTCUSD",1750586765439,4.75401584,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586765440,0.85662456,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586765652,0.86639409,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586765886,0.85662456,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586766747,0.86173284,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586766947,0.63557133,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586767181,0.52173284,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586767390,0.53150256,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586767608,0.53150247,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586768477,0.52173284,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586768897,0.86173284,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586769991,0.84170828,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586770198,0.50170828,102350.0,102340.0,1.57143486]
["bitfinex","BTCUSD",1750586770435,0.84170828,102350.0,102340.0,1.66671379]
["bitfinex","BTCUSD",1750586771085,0.50170828,102350.0,102340.0,1.66671379]
["bitfinex","BTCUSD",1750586773522,0.00810828,102350.0,102340.0,1.66671379]
["bitfinex","BTCUSD",1750586775786,0.00610828,102350.0,102340.0,1.66671379]
["bitfinex","BTCUSD",1750586775991,0.00510828,102350.0,102340.0,1.66971379]
["bitfinex","BTCUSD",1750586776192,0.00510828,102350.0,102340.0,1.67471379]
["bitfinex","BTCUSD",1750586776686,0.00510828,102350.0,102340.0,1.85163379]
["bitfinex","BTCUSD",1750586778016,0.00510828,102350.0,102340.0,1.84663379]
["bitfinex","BTCUSD",1750586778223,0.00510828,102350.0,102340.0,1.84363379]
["bitfinex","BTCUSD",1750586778434,0.00510828,102350.0,102340.0,1.84663379]
["bitfinex","BTCUSD",1750586778645,0.00510828,102350.0,102340.0,1.84763379]
["bitfinex","BTCUSD",1750586780803,0.4936,102380.0,102370.0,0.29037403]
["bitfinex","BTCUSD",1750586781018,0.8336,102380.0,102370.0,0.46725403]
["bitfinex","BTCUSD",1750586781268,0.8336,102380.0,102370.0,0.56253296]
["bitfinex","BTCUSD",1750586781481,0.83870678,102380.0,102370.0,0.56253296]
["bitfinex","BTCUSD",1750586782106,0.84570678,102380.0,102370.0,0.56253296]
["bitfinex","BTCUSD",1750586783233,0.35210678,102380.0,102370.0,0.56253296]
["bitfinex","BTCUSD",1750586783902,0.01210678,102380.0,102370.0,0.56253296]
["bitfinex","BTCUSD",1750586784111,0.01210678,102380.0,102370.0,0.56249296]
["bitfinex","BTCUSD",1750586785614,0.01210678,102380.0,102370.0,0.38565296]
["bitfinex","BTCUSD",1750586785846,0.06685108,102380.0,102370.0,0.40147403]
["bitfinex","BTCUSD",1750586786057,0.0316405,102380.0,102370.0,0.40147403]
["bitfinex","BTCUSD",1750586786265,0.02187354,102380.0,102370.0,0.40147403]
["bitfinex","BTCUSD",1750586786704,0.0316405,102380.0,102370.0,0.40147403]
["bitfinex","BTCUSD",1750586787123,0.21486628,102390.0,102380.0,0.20511799]
["bitfinex","BTCUSD",1750586787344,0.21486628,102390.0,102370.0,0.23444165]
["bitfinex","BTCUSD",1750586787581,0.01953362,102380.0,102370.0,0.23444165]
["bitfinex","BTCUSD",1750586787820,0.02930067,102380.0,102370.0,0.23444165]
["bitfinex","BTCUSD",1750586788474,0.00976676,102380.0,102370.0,0.26628845]
["bitfinex","BTCUSD",1750586788684,0.23563285,102390.0,102380.0,0.21488504]
["bitfinex","BTCUSD",1750586788893,0.23063285,102390.0,102380.0,0.21488504]
["bitfinex","BTCUSD",1750586789103,0.56463285,102390.0,102380.0,0.21488504]
["bitfinex","BTCUSD",1750586789393,0.36929924,102390.0,102380.0,0.21488504]
["bitfinex","BTCUSD",1750586789661,0.34976591,102390.0,102380.0,0.2897519]
["bitfinex","BTCUSD",1750586789850,0.34,102390.0,102380.0,0.2897519]
["bitfinex","BTCUSD",1750586790065,0.345,102390.0,102380.0,0.2897519]
["bitfinex","BTCUSD",1750586790271,0.345,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586790704,0.35476581,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586791136,0.35676581,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586791551,0.36653191,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586792388,0.36653172,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586792601,0.35676581,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586792809,0.347,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586793861,0.35676581,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586794067,0.347,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586794272,0.35676591,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586794478,0.347,102390.0,102380.0,0.4664719]
["bitfinex","BTCUSD",1750586796257,0.347,102390.0,102380.0,0.56175083]
["bitfinex","BTCUSD",1750586800057,0.007,102390.0,102380.0,0.56175083]
["bitfinex","BTCUSD",1750586801422,0.005,102390.0,102380.0,0.56175083]
["bitfinex","BTCUSD",1750586801629,1.35957981,102400.0,102390.0,0.28783015]
["bitfinex","BTCUSD",1750586801853,1.34005,102400.0,102390.0,0.28783015]
["bitfinex","BTCUSD",1750586802717,1.34005,102400.0,102390.0,0.28883015]
["bitfinex","BTCUSD",1750586803791,1.34981476,102400.0,102390.0,0.28883015]
["bitfinex","BTCUSD",1750586804216,1.34981476,102400.0,102390.0,0.29083015]
["bitfinex","BTCUSD",1750586804461,1.35957971,102400.0,102390.0,0.29083015]
["bitfinex","BTCUSD",1750586805120,1.34981476,102400.0,102390.0,0.29083015]
["bitfinex","BTCUSD",1750586805999,1.34005,102400.0,102390.0,0.29083015]
["bitfinex","BTCUSD",1750586806183,1.34981476,102400.0,102390.0,0.29083015]
["bitfinex","BTCUSD",1750586806385,1.37911009,102400.0,102390.0,0.29083015]
["bitfinex","BTCUSD",1750586806590,1.66969311,102400.0,102390.0,0.21786424]
["bitfinex","BTCUSD",1750586806812,1.65086061,102400.0,102390.0,0.22763015]
["bitfinex","BTCUSD",1750586806946,1.84617368,102400.0,102390.0,0.21786424]
["bitfinex","BTCUSD",1750586807311,1.73137345,102400.0,102390.0,0.22763062]
["bitfinex","BTCUSD",1750586808199,1.84119323,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1750586808445,5.14005004,102400.0,102390.0,0.22763015]
["bitfinex","BTCUSD",1750586808572,5.16940404,102400.0,102390.0,0.25933015]
["bitfinex","BTCUSD",1750586808772,5.15632138,102400.0,102390.0,0.25933034]
["bitfinex","BTCUSD",1750586808991,5.35163388,102400.0,102390.0,0.25833034]
["bitfinex","BTCUSD",1750586809198,5.35159388,102400.0,102390.0,0.22663034]
["bitfinex","BTCUSD",1750586809396,5.35259388,102400.0,102390.0,0.22663034]
["bitfinex","BTCUSD",1750586810036,5.17615388,102400.0,102390.0,0.22463034]
["bitfinex","BTCUSD",1750586810237,5.11816176,102400.0,102390.0,0.30566225]
["bitfinex","BTCUSD",1750586810442,4.98084152,102400.0,102390.0,0.30566225]
["bitfinex","BTCUSD",1750586810779,1.35081495,102400.0,102390.0,0.30566225]
["bitfinex","BTCUSD",1750586810908,1.37034533,102400.0,102390.0,0.30566225]
["bitfinex","BTCUSD",1750586811111,1.38011076,102400.0,102390.0,0.30566225]
["bitfinex","BTCUSD",1750586811363,1.37034533,102400.0,102390.0,0.30566225]
["bitfinex","BTCUSD",1750586811565,1.38011076,102400.0,102390.0,0.30566225]
["bitfinex","BTCUSD",1750586811794,1.37034533,102400.0,102390.0,0.30566225]
["bitfinex","BTCUSD",1750586811996,1.38011076,102400.0,102390.0,0.30566225]
["bitfinex","BTCUSD",1750586812583,1.38987638,102400.0,102390.0,0.30566225]
["bitfinex","BTCUSD",1750586812785,1.56565888,102400.0,102390.0,0.28613034]
["bitfinex","BTCUSD",1750586814229,1.56565888,102400.0,102390.0,0.24516424]
["bitfinex","BTCUSD",1750586814439,1.55589355,102400.0,102390.0,0.24516443]
["bitfinex","BTCUSD",1750586814636,1.54612812,102400.0,102390.0,0.21486443]
["bitfinex","BTCUSD",1750586814838,0.34,102390.0,102380.0,0.4456578]
["bitfinex","BTCUSD",1750586815038,0.34976591,102390.0,102380.0,0.45542466]
["bitfinex","BTCUSD",1750586815242,0.34976591,102390.0,102380.0,0.27898466]
["bitfinex","BTCUSD",1750586815417,0.35953201,102390.0,102380.0,0.28875209]
["bitfinex","BTCUSD",1750586815708,0.36929839,102390.0,102380.0,0.28875209]
["bitfinex","BTCUSD",1750586815868,0.36929782,102390.0,102380.0,0.28875209]
["bitfinex","BTCUSD",1750586816110,0.36929782,102390.0,102380.0,0.28975209]
["bitfinex","BTCUSD",1750586816327,0.37906354,102390.0,102380.0,0.28975209]
["bitfinex","BTCUSD",1750586816533,0.38882973,102390.0,102380.0,0.28975209]
["bitfinex","BTCUSD",1750586816744,0.38883039,102390.0,102380.0,0.28975209]
["bitfinex","BTCUSD",1750586816883,0.37906401,102390.0,102380.0,0.29175209]
["bitfinex","BTCUSD",1750586817696,0.56462977,102390.0,102380.0,0.27221808]
["bitfinex","BTCUSD",1750586817897,4.14577124,102390.0,102380.0,0.20811808]
["bitfinex","BTCUSD",1750586818099,4.13600514,102390.0,102380.0,0.20811808]
["bitfinex","BTCUSD",1750586818340,4.12623895,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750586818541,4.11647257,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750586818747,4.48334135,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1750586818956,4.40261235,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1750586819162,4.40871931,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1750586819370,4.46992538,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1750586819598,0.55965884,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586819808,4.28755877,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586820219,4.38282862,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586820866,5.20782679,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586821509,5.08115877,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586821726,4.78315877,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586822147,4.78715877,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586823251,4.78515877,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586823518,4.78915877,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586823966,4.96543877,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586824189,4.96062516,102380.0,102370.0,0.21495321]
["bitfinex","BTCUSD",1750586824410,0.55354144,102380.0,102370.0,0.29878912]
["bitfinex","BTCUSD",1750586824651,0.55354135,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586824874,0.36753401,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586825066,0.35776686,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586825316,0.348,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586825528,0.35776667,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586825714,0.36753353,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586825979,0.35776667,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586826191,0.348,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586826618,0.35776676,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586827081,0.36753372,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586827516,0.35776676,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586827746,0.348,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586827956,0.35776667,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586828160,0.36753353,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586828609,0.348,102380.0,102370.0,0.30855693]
["bitfinex","BTCUSD",1750586832286,0.348,102380.0,102370.0,0.48467693]
["bitfinex","BTCUSD",1750586834382,0.348,102380.0,102370.0,0.57995586]
["bitfinex","BTCUSD",1750586835653,0.36753353,102380.0,102370.0,0.57995586]
["bitfinex","BTCUSD",1750586835867,0.348,102380.0,102370.0,0.57995586]
["bitfinex","BTCUSD",1750586836317,0.02753381,102380.0,102370.0,0.57995586]
["bitfinex","BTCUSD",1750586836764,0.02753381,102380.0,102370.0,0.46514121]
["bitfinex","BTCUSD",1750586836980,0.02753381,102380.0,102370.0,0.47490902]
["bitfinex","BTCUSD",1750586837187,0.19535065,102380.0,102370.0,0.46514121]
["bitfinex","BTCUSD",1750586837441,0.20511808,102380.0,102370.0,0.28902112]
["bitfinex","BTCUSD",1750586837644,0.09801318,102390.0,102370.0,0.26768874]
["bitfinex","BTCUSD",1750586837846,0.19329211,102390.0,102370.0,0.22472026]
["bitfinex","BTCUSD",1750586838055,0.00976734,102380.0,102370.0,0.28692045]
["bitfinex","BTCUSD",1750586838265,0.00976734,102380.0,102370.0,0.28692131]
["bitfinex","BTCUSD",1750586838462,0.01953458,102380.0,102370.0,0.29668912]
["bitfinex","BTCUSD",1750586839031,0.00976715,102380.0,102370.0,0.29668836]
["bitfinex","BTCUSD",1750586839346,0.01953381,102380.0,102370.0,0.29668836]
["bitfinex","BTCUSD",1750586839542,0.02353381,102380.0,102370.0,0.29668836]
["bitfinex","BTCUSD",1750586839783,0.03330105,102380.0,102370.0,0.29668836]
["bitfinex","BTCUSD",1750586839989,0.04506839,102380.0,102370.0,0.29668836]
["bitfinex","BTCUSD",1750586840339,0.03530105,102380.0,102370.0,0.29668836]
["bitfinex","BTCUSD",1750586840901,0.02553381,102380.0,102370.0,0.29668836]
["bitfinex","BTCUSD",1750586841283,0.01576676,102380.0,102370.0,0.29668836]
["bitfinex","BTCUSD",1750586841485,0.01576686,102380.0,102370.0,0.29668836]
["bitfinex","BTCUSD",1750586841686,0.006,102380.0,102370.0,0.29668836]
["bitfinex","BTCUSD",1750586843792,0.006,102380.0,102370.0,0.39196729]
["bitfinex","BTCUSD",1750586845278,0.002,102380.0,102370.0,0.39196729]
["bitfinex","BTCUSD",1750586845704,1.83365,102400.0,102390.0,0.28773015]
["bitfinex","BTCUSD",1750586845911,1.84341476,102400.0,102390.0,0.28773015]
["bitfinex","BTCUSD",1750586846122,2.06802316,102400.0,102390.0,0.26819805]
["bitfinex","BTCUSD",1750586846356,1.87271066,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586846999,1.86294514,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586847210,1.87371057,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586847425,1.86394514,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586847655,1.87371057,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586848513,1.88347619,102400.0,102390.0,0.28773034]
["bitfinex","BTCUSD",1750586848726,1.87371057,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586849372,1.86394514,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586849710,1.87371057,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586849909,1.88347609,102400.0,102390.0,0.28773034]
["bitfinex","BTCUSD",1750586850117,1.88347609,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586850725,1.88347695,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586851506,1.87371133,102400.0,102390.0,0.29749625]
["bitfinex","BTCUSD",1750586851717,0.00976734,102380.0,102370.0,4.68e-05]
["bitfinex","BTCUSD",1750586851919,0.20513812,102370.0,102360.0,0.0662]
["bitfinex","BTCUSD",1750586852122,0.0097682,102370.0,102360.0,0.07643783]
["bitfinex","BTCUSD",1750586852327,0.21492962,102370.0,102360.0,0.23493381]
["bitfinex","BTCUSD",1750586852526,0.04889734,102370.0,102360.0,0.30113381]
["bitfinex","BTCUSD",1750586852936,0.06843363,102370.0,102360.0,0.30113381]
["bitfinex","BTCUSD",1750586853134,0.06843363,102370.0,102360.0,0.30313381]
["bitfinex","BTCUSD",1750586853363,0.06434439,102370.0,102360.0,0.30313381]
["bitfinex","BTCUSD",1750586853735,0.07411278,102370.0,102360.0,0.30313381]
["bitfinex","BTCUSD",1750586854043,0.07411278,102370.0,102360.0,0.30413381]
["bitfinex","BTCUSD",1750586854916,0.07411364,102370.0,102360.0,0.31390286]
["bitfinex","BTCUSD",1750586855131,0.05457677,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586855339,0.05457668,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586855580,0.04480848,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586855795,0.05457677,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586856004,0.05457668,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586856438,0.04480848,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586856680,0.05457668,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586856890,0.04480848,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586857101,0.05457668,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586857541,0.06434497,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586857753,0.07411336,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586859097,0.06434497,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586859311,0.05457668,102370.0,102360.0,0.31390219]
["bitfinex","BTCUSD",1750586859703,0.00510754,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750586859954,1.59373519,102400.0,102390.0,0.29053015]
["bitfinex","BTCUSD",1750586860175,1.574205,102400.0,102390.0,0.29053015]
["bitfinex","BTCUSD",1750586860400,1.49365,102400.0,102390.0,0.29053015]
["bitfinex","BTCUSD",1750586860627,1.84341495,102400.0,102390.0,0.29053015]
["bitfinex","BTCUSD",1750586860845,1.83365,102400.0,102390.0,0.29053015]
["bitfinex","BTCUSD",1750586861070,1.50341486,102400.0,102390.0,0.29053015]
["bitfinex","BTCUSD",1750586861499,1.84741486,102400.0,102390.0,0.29053015]
["bitfinex","BTCUSD",1750586861710,1.50741486,102400.0,102390.0,0.29053015]
["bitfinex","BTCUSD",1750586862376,1.85718,102400.0,102390.0,0.29053015]
["bitfinex","BTCUSD",1750586862585,1.84341486,102400.0,102390.0,0.29053015]
["bitfinex","BTCUSD",1750586862803,1.84341486,102400.0,102390.0,0.29153015]
["bitfinex","BTCUSD",1750586863044,1.85318,102400.0,102390.0,0.29153015]
["bitfinex","BTCUSD",1750586863294,1.84341486,102400.0,102390.0,0.29153015]
["bitfinex","BTCUSD",1750586863493,1.85317991,102400.0,102390.0,0.29153015]
["bitfinex","BTCUSD",1750586863703,1.85317991,102400.0,102390.0,0.28176424]
["bitfinex","BTCUSD",1750586863911,2.06802298,102400.0,102390.0,0.28176424]
["bitfinex","BTCUSD",1750586864124,1.882476,102400.0,102390.0,0.29153024]
["bitfinex","BTCUSD",1750586864540,1.882476,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586864541,1.87271114,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586864968,1.85318019,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586865186,1.86294552,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586865410,1.87271095,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586865620,1.88247647,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586866038,1.88247647,102400.0,102390.0,0.29153024]
["bitfinex","BTCUSD",1750586866246,1.87271142,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586866884,1.8629459,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586867722,1.87271142,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586868143,1.8629459,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586868350,1.85318047,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586868983,1.84341486,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586869203,3.87271038,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586869450,3.88247581,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586869981,3.38887581,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586870823,3.36934505,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586871037,3.36934495,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586872492,3.34981486,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586872697,3.35957991,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586873116,3.35957981,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586873593,3.34005,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586874854,3.34981486,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586875064,3.34005,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586875481,3.34981495,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586875690,3.34005,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586875897,3.34981486,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586877098,3.35957991,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586877347,3.36934515,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586877762,3.35957991,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586878111,3.36934524,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586878517,3.36934515,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586878924,3.37911058,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586879122,3.36934515,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586879580,3.37911058,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586881575,3.36934515,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586881784,3.37911048,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586881980,3.37911058,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586882191,3.36934515,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586882595,3.34981486,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586882799,3.34005,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586883981,3.36673052,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586885693,3.36673042,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586886339,3.57180835,102400.0,102390.0,0.28176424]
["bitfinex","BTCUSD",1750586886541,3.36673042,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586886691,3.35696509,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586887298,3.34719995,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586887734,3.34719976,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586887941,3.36672976,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586888142,3.37649509,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586888577,3.38626128,102400.0,102390.0,0.29153024]
["bitfinex","BTCUSD",1750586888791,3.37649576,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586889794,3.356965,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586891283,3.36673024,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586892017,3.356965,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586892893,2.856965,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586894133,2.86673033,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586894342,2.86673024,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586895489,2.52673024,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586896519,2.497435,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586896731,2.50719986,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586897284,2.50719995,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586897492,2.497435,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586898750,2.497435,102400.0,102390.0,0.39657508]
["bitfinex","BTCUSD",1750586900421,2.50719995,102400.0,102390.0,0.47641615]
["bitfinex","BTCUSD",1750586900658,2.52673052,102400.0,102390.0,0.30129615]
["bitfinex","BTCUSD",1750586900907,2.51696509,102400.0,102390.0,0.47637615]
["bitfinex","BTCUSD",1750586901162,2.52673042,102400.0,102390.0,0.47637615]
["bitfinex","BTCUSD",1750586901769,2.52673033,102400.0,102390.0,0.47637615]
["bitfinex","BTCUSD",1750586902964,2.53649576,102400.0,102390.0,0.47637615]
["bitfinex","BTCUSD",1750586903170,2.73180893,102400.0,102390.0,0.21586443]
["bitfinex","BTCUSD",1750586903380,2.73180893,102400.0,102390.0,0.29739662]
["bitfinex","BTCUSD",1750586903861,2.53649643,102400.0,102390.0,0.29739662]
["bitfinex","BTCUSD",1750586904158,2.50719995,102400.0,102390.0,0.30716253]
["bitfinex","BTCUSD",1750586904366,2.497435,102400.0,102390.0,0.30716253]
["bitfinex","BTCUSD",1750586904573,2.50719986,102400.0,102390.0,0.30716253]
["bitfinex","BTCUSD",1750586904785,2.497435,102400.0,102390.0,0.30716253]
["bitfinex","BTCUSD",1750586905409,2.50719976,102400.0,102390.0,0.30716253]
["bitfinex","BTCUSD",1750586905632,2.73180769,102400.0,102390.0,0.27786443]
["bitfinex","BTCUSD",1750586905856,2.74157331,102400.0,102390.0,0.29739653]
["bitfinex","BTCUSD",1750586906063,2.52672976,102400.0,102390.0,0.30716244]
["bitfinex","BTCUSD",1750586906265,2.51696462,102400.0,102390.0,0.30716244]
["bitfinex","BTCUSD",1750586906504,2.53649491,102400.0,102390.0,0.30716244]
["bitfinex","BTCUSD",1750586906768,2.52672967,102400.0,102390.0,0.30716244]
["bitfinex","BTCUSD",1750586907012,2.51696462,102400.0,102390.0,0.30716244]
["bitfinex","BTCUSD",1750586907253,2.52672967,102400.0,102390.0,0.30716244]
["bitfinex","BTCUSD",1750586907740,2.51696462,102400.0,102390.0,0.30716244]
["bitfinex","BTCUSD",1750586908279,2.837435,102400.0,102390.0,0.30716244]
["bitfinex","BTCUSD",1750586908830,2.84719976,102400.0,102390.0,0.30716244]
["bitfinex","BTCUSD",1750586909080,2.497435,102400.0,102390.0,0.40244137]
["bitfinex","BTCUSD",1750586911906,2.497435,102400.0,102390.0,0.40131615]
["bitfinex","BTCUSD",1750586922356,2.50719976,102400.0,102390.0,0.40131615]
["bitfinex","BTCUSD",1750586923371,2.53649538,102400.0,102390.0,0.29627131]
["bitfinex","BTCUSD",1750586923600,2.8862609,102400.0,102390.0,0.47095131]
["bitfinex","BTCUSD",1750586923816,2.88626176,102400.0,102390.0,0.4709515]
["bitfinex","BTCUSD",1750586924048,3.07180921,102400.0,102390.0,0.17468]
["bitfinex","BTCUSD",1750586924266,2.85696557,102400.0,102390.0,0.23439625]
["bitfinex","BTCUSD",1750586924479,2.86673033,102400.0,102390.0,0.24416263]
["bitfinex","BTCUSD",1750586924929,2.87649576,102400.0,102390.0,0.24416263]
["bitfinex","BTCUSD",1750586925161,2.86673033,102400.0,102390.0,0.24416263]
["bitfinex","BTCUSD",1750586925435,2.65225388,102400.0,102390.0,0.24416263]
["bitfinex","BTCUSD",1750586925649,2.68154864,102400.0,102390.0,0.24416263]
["bitfinex","BTCUSD",1750586926066,2.70107959,102400.0,102390.0,0.23439672]
["bitfinex","BTCUSD",1750586926278,2.70107959,102400.0,102390.0,0.24416272]
["bitfinex","BTCUSD",1750586926489,2.88662733,102400.0,102390.0,0.23439672]
["bitfinex","BTCUSD",1750586926764,2.69131483,102400.0,102390.0,0.24416272]
["bitfinex","BTCUSD",1750586926971,2.69131464,102400.0,102390.0,0.24416215]
["bitfinex","BTCUSD",1750586927398,2.72066664,102400.0,102390.0,0.23439624]
["bitfinex","BTCUSD",1750586927605,2.91597914,102400.0,102390.0,0.23439624]
["bitfinex","BTCUSD",1750586927817,2.73043216,102400.0,102390.0,0.23439624]
["bitfinex","BTCUSD",1750586928034,2.92574466,102400.0,102390.0,0.20509795]
["bitfinex","BTCUSD",1750586928252,2.9159798,102400.0,102390.0,0.21486414]
["bitfinex","BTCUSD",1750586928471,2.8866839,102400.0,102380.0,0.26840086]
["bitfinex","BTCUSD",1750586928694,0.02929848,102390.0,102380.0,0.29770307]
["bitfinex","BTCUSD",1750586928907,0.02929848,102390.0,102380.0,0.23440307]
["bitfinex","BTCUSD",1750586929604,0.03906448,102390.0,102380.0,0.23440307]
["bitfinex","BTCUSD",1750586929821,0.03906382,102390.0,102380.0,0.23440307]
["bitfinex","BTCUSD",1750586930041,0.01953163,102390.0,102380.0,0.30070307]
["bitfinex","BTCUSD",1750586930472,0.03906382,102390.0,102380.0,0.30270307]
["bitfinex","BTCUSD",1750586930931,0.02929763,102390.0,102380.0,0.30270307]
["bitfinex","BTCUSD",1750586931356,0.01953163,102390.0,102380.0,0.30270307]
["bitfinex","BTCUSD",1750586931568,0.02929782,102390.0,102380.0,0.30270307]
["bitfinex","BTCUSD",1750586931781,0.06282206,102390.0,102380.0,0.26950307]
["bitfinex","BTCUSD",1750586932415,0.60932238,102390.0,102380.0,0.004]
["bitfinex","BTCUSD",1750586932632,0.64072238,102390.0,102380.0,0.004]
["bitfinex","BTCUSD",1750586933323,0.02930106,102380.0,102370.0,0.47325746]
["bitfinex","BTCUSD",1750586933539,0.09532658,102380.0,102370.0,0.47325755]
["bitfinex","BTCUSD",1750586933973,0.34976638,102390.0,102370.0,0.45372087]
["bitfinex","BTCUSD",1750586934193,0.36929829,102390.0,102380.0,0.2889519]
["bitfinex","BTCUSD",1750586934890,0.38883134,102390.0,102380.0,0.2889519]
["bitfinex","BTCUSD",1750586935089,0.37906477,102390.0,102380.0,0.2889519]
["bitfinex","BTCUSD",1750586935303,0.5743971,102390.0,102380.0,0.27918504]
["bitfinex","BTCUSD",1750586935512,0.36929896,102390.0,102380.0,0.29871886]
["bitfinex","BTCUSD",1750586936178,0.36929896,102390.0,102380.0,0.29971886]
["bitfinex","BTCUSD",1750586937059,0.37906553,102390.0,102380.0,0.29971886]
["bitfinex","BTCUSD",1750586937274,0.37906553,102390.0,102380.0,0.289952]
["bitfinex","BTCUSD",1750586938123,0.5743971,102390.0,102380.0,0.289952]
["bitfinex","BTCUSD",1750586938333,0.35953248,102390.0,102380.0,0.29971886]
["bitfinex","BTCUSD",1750586938812,0.3595321,102390.0,102380.0,0.29971886]
["bitfinex","BTCUSD",1750586941488,0.35953172,102390.0,102380.0,0.29971924]
["bitfinex","BTCUSD",1750586941955,0.3790642,102390.0,102380.0,0.29971924]
["bitfinex","BTCUSD",1750586942196,0.37906411,102390.0,102380.0,0.29971924]
["bitfinex","BTCUSD",1750586942736,0.34,102390.0,102380.0,0.29971924]
["bitfinex","BTCUSD",1750586944001,0.34,102390.0,102380.0,0.39499817]
["bitfinex","BTCUSD",1750586946170,2.35137064,102400.0,102390.0,0.28593015]
["bitfinex","BTCUSD",1750586946401,2.35137064,102400.0,102390.0,0.46025015]
["bitfinex","BTCUSD",1750586946402,2.69137064,102400.0,102390.0,0.46025015]
["bitfinex","BTCUSD",1750586946646,2.68160588,102400.0,102390.0,0.46025015]
["bitfinex","BTCUSD",1750586946864,2.31225388,102400.0,102390.0,0.46025015]
["bitfinex","BTCUSD",1750586947584,2.31325388,102400.0,102390.0,0.46025015]
["bitfinex","BTCUSD",1750586947816,2.31325388,102400.0,102390.0,0.55552908]
["bitfinex","BTCUSD",1750586949010,2.31425388,102400.0,102390.0,0.55552908]
["bitfinex","BTCUSD",1750586950711,2.31325388,102400.0,102390.0,0.55552908]
["bitfinex","BTCUSD",1750586951658,2.31325388,102400.0,102390.0,0.55752908]
["bitfinex","BTCUSD",1750586952125,2.31225388,102400.0,102390.0,0.55752908]
["bitfinex","BTCUSD",1750586952559,2.31225388,102400.0,102390.0,0.56052908]
["bitfinex","BTCUSD",1750586961511,2.31225388,102400.0,102390.0,0.38620908]
["bitfinex","BTCUSD",1750586961775,2.31225388,102400.0,102390.0,0.56024908]
["bitfinex","BTCUSD",1750586964447,2.31225388,102400.0,102390.0,0.56016908]
["bitfinex","BTCUSD",1750586978134,2.31225388,102400.0,102390.0,0.61016908]
["bitfinex","BTCUSD",1750586978776,2.31225388,102400.0,102390.0,0.56016908]
["bitfinex","BTCUSD",1750586979212,2.31225388,102400.0,102390.0,0.38320908]
["bitfinex","BTCUSD",1750586979428,2.31225388,102400.0,102390.0,0.60676908]
["bitfinex","BTCUSD",1750586979643,2.31225388,102400.0,102390.0,0.61376908]
["bitfinex","BTCUSD",1750586980550,2.31225388,102400.0,102390.0,0.61176908]
["bitfinex","BTCUSD",1750586980768,2.31225388,102400.0,102390.0,0.61576908]
["bitfinex","BTCUSD",1750586985598,2.31225388,102400.0,102390.0,0.76866908]
["bitfinex","BTCUSD",1750586986458,2.31225388,102400.0,102390.0,1.10866908]
["bitfinex","BTCUSD",1750586986929,2.31225388,102400.0,102390.0,1.15866908]
["bitfinex","BTCUSD",1750586987131,2.31225388,102400.0,102390.0,1.17320993]
["bitfinex","BTCUSD",1750586989027,2.31225388,102400.0,102390.0,1.07030993]
["bitfinex","BTCUSD",1750586990416,2.09611509,102400.0,102390.0,1.07030993]
["bitfinex","BTCUSD",1750586991229,2.09611509,102400.0,102390.0,1.12296993]
["bitfinex","BTCUSD",1750586991448,2.09611509,102400.0,102390.0,1.17296993]
["bitfinex","BTCUSD",1750586992359,2.09611509,102400.0,102390.0,1.46746993]
["bitfinex","BTCUSD",1750586992791,2.09611509,102400.0,102390.0,1.17296993]
["bitfinex","BTCUSD",1750586993021,2.09611509,102400.0,102390.0,1.12296993]
["bitfinex","BTCUSD",1750586993253,2.09611509,102400.0,102390.0,1.17296993]
["bitfinex","BTCUSD",1750586993468,2.06491509,102400.0,102390.0,1.17296993]
["bitfinex","BTCUSD",1750586993874,2.06491509,102400.0,102390.0,1.07006993]
["bitfinex","BTCUSD",1750586994370,2.06491509,102400.0,102390.0,1.05906993]
["bitfinex","BTCUSD",1750586994817,2.06491509,102400.0,102390.0,1.01762993]
["bitfinex","BTCUSD",1750586995252,2.06491509,102400.0,102390.0,1.06762993]
["bitfinex","BTCUSD",1750586995918,2.06491509,102400.0,102390.0,1.07562993]
["bitfinex","BTCUSD",1750586997829,2.06491509,102400.0,102390.0,0.75274993]
["bitfinex","BTCUSD",1750586998044,2.06491509,102400.0,102390.0,1.02558993]
["bitfinex","BTCUSD",1750586998484,2.06491509,102400.0,102390.0,0.80274993]
["bitfinex","BTCUSD",1750586998698,2.06491509,102400.0,102390.0,1.02554993]
["bitfinex","BTCUSD",1750586999113,2.06491509,102400.0,102390.0,1.07554993]
["bitfinex","BTCUSD",1750587003451,1.84272677,102400.0,102390.0,1.07554993]
["bitfinex","BTCUSD",1750587003654,1.84272677,102400.0,102390.0,0.85274993]
["bitfinex","BTCUSD",1750587003860,1.84272677,102400.0,102390.0,1.17857532]
["bitfinex","BTCUSD",1750587004697,1.84272677,102400.0,102390.0,1.01113447]
["bitfinex","BTCUSD",1750587005047,1.84272677,102400.0,102390.0,0.78845447]
["bitfinex","BTCUSD",1750587005453,1.84272677,102400.0,102390.0,1.01113447]
["bitfinex","BTCUSD",1750587005678,1.84272677,102400.0,102390.0,0.73845447]
["bitfinex","BTCUSD",1750587005845,1.84272677,102400.0,102390.0,0.93063447]
["bitfinex","BTCUSD",1750587006254,1.84783094,102400.0,102390.0,0.93063447]
["bitfinex","BTCUSD",1750587006448,1.84783094,102400.0,102390.0,0.89983447]
["bitfinex","BTCUSD",1750587006655,1.84783094,102400.0,102390.0,0.89183447]
["bitfinex","BTCUSD",1750587006881,1.87963094,102400.0,102390.0,0.89183447]
["bitfinex","BTCUSD",1750587007095,1.87963094,102400.0,102390.0,0.89683447]
["bitfinex","BTCUSD",1750587007531,1.84783094,102400.0,102390.0,0.89683447]
["bitfinex","BTCUSD",1750587007940,1.84783094,102400.0,102390.0,0.88783447]
["bitfinex","BTCUSD",1750587008082,1.87963094,102400.0,102390.0,0.88783447]
["bitfinex","BTCUSD",1750587008257,1.87963094,102400.0,102390.0,0.88779447]
["bitfinex","BTCUSD",1750587008463,1.87963094,102400.0,102390.0,0.54779447]
["bitfinex","BTCUSD",1750587008672,1.87963094,102400.0,102390.0,0.55279447]
["bitfinex","BTCUSD",1750587010437,1.90983094,102400.0,102390.0,0.55279447]
["bitfinex","BTCUSD",1750587010638,1.87963094,102400.0,102390.0,0.55279447]
["bitfinex","BTCUSD",1750587011099,1.87963094,102400.0,102390.0,0.54779447]
["bitfinex","BTCUSD",1750587011308,1.87963094,102400.0,102390.0,0.54579447]
["bitfinex","BTCUSD",1750587011511,1.87963094,102400.0,102390.0,0.54979447]
["bitfinex","BTCUSD",1750587011714,1.89307514,102400.0,102390.0,0.54679447]
["bitfinex","BTCUSD",1750587011936,1.92327514,102400.0,102390.0,0.54979447]
["bitfinex","BTCUSD",1750587012182,1.92327514,102400.0,102390.0,0.32315447]
["bitfinex","BTCUSD",1750587012397,1.92327514,102400.0,102390.0,0.54971447]
["bitfinex","BTCUSD",1750587012606,1.92327514,102400.0,102390.0,0.37671447]
["bitfinex","BTCUSD",1750587012810,1.92327514,102400.0,102390.0,0.54971447]
["bitfinex","BTCUSD",1750587013657,1.89307514,102400.0,102390.0,0.54971447]
["bitfinex","BTCUSD",1750587013849,1.87963094,102400.0,102390.0,0.54971447]
["bitfinex","BTCUSD",1750587014253,1.89316305,102400.0,102390.0,0.54971447]
["bitfinex","BTCUSD",1750587014888,1.87963094,102400.0,102390.0,0.54971447]
["bitfinex","BTCUSD",1750587015644,1.87963094,102400.0,102390.0,0.95271447]
["bitfinex","BTCUSD",1750587015645,1.84783094,102400.0,102390.0,0.95271447]
["bitfinex","BTCUSD",1750587015892,1.84783094,102400.0,102390.0,1.00271447]
["bitfinex","BTCUSD",1750587018810,1.84783094,102400.0,102390.0,1.10561447]
["bitfinex","BTCUSD",1750587019018,1.84783094,102400.0,102390.0,1.00271446]
["bitfinex","BTCUSD",1750587019225,1.84783094,102400.0,102390.0,0.95271446]
["bitfinex","BTCUSD",1750587019359,1.84783094,102400.0,102390.0,0.73015446]
["bitfinex","BTCUSD",1750587019566,1.84783094,102400.0,102390.0,0.95263446]
["bitfinex","BTCUSD",1750587026814,1.84783094,102400.0,102390.0,0.92023446]
["bitfinex","BTCUSD",1750587027246,1.84783094,102400.0,102390.0,0.95273446]
["bitfinex","BTCUSD",1750587028341,1.84783094,102400.0,102390.0,0.92023446]
["bitfinex","BTCUSD",1750587028592,1.84783094,102400.0,102390.0,0.91975446]
["bitfinex","BTCUSD",1750587028816,1.87993094,102400.0,102390.0,0.54915446]
["bitfinex","BTCUSD",1750587029026,1.91123094,102400.0,102390.0,0.54915446]
["bitfinex","BTCUSD",1750587029243,1.91123094,102400.0,102390.0,0.32715446]
["bitfinex","BTCUSD",1750587029469,1.91123094,102400.0,102390.0,0.54915446]
["bitfinex","BTCUSD",1750587030930,1.91123094,102400.0,102390.0,0.32715446]
["bitfinex","BTCUSD",1750587031228,1.91123094,102400.0,102390.0,0.49991446]
["bitfinex","BTCUSD",1750587031459,1.91123094,102400.0,102390.0,0.49291446]
["bitfinex","BTCUSD",1750587031712,1.91123094,102400.0,102390.0,0.49491446]
["bitfinex","BTCUSD",1750587032134,1.91123094,102400.0,102390.0,0.49591446]
["bitfinex","BTCUSD",1750587034400,1.91123094,102400.0,102390.0,0.49587446]
["bitfinex","BTCUSD",1750587036882,1.9209957,102400.0,102390.0,0.49587446]
["bitfinex","BTCUSD",1750587037399,1.9209957,102400.0,102390.0,0.32315446]
["bitfinex","BTCUSD",1750587037611,1.93076065,102400.0,102390.0,0.49579446]
["bitfinex","BTCUSD",1750587038482,1.94052579,102400.0,102390.0,0.32315446]
["bitfinex","BTCUSD",1750587038701,2.04556107,102400.0,102390.0,0.49579446]
["bitfinex","BTCUSD",1750587038920,1.95029122,102400.0,102390.0,0.49579446]
["bitfinex","BTCUSD",1750587039140,1.94052579,102400.0,102390.0,0.49579446]
["bitfinex","BTCUSD",1750587039350,1.95029112,102400.0,102390.0,0.49579446]
["bitfinex","BTCUSD",1750587039563,1.95029112,102400.0,102390.0,0.49379446]
["bitfinex","BTCUSD",1750587039783,1.96005655,102400.0,102390.0,0.49379446]
["bitfinex","BTCUSD",1750587040021,1.96005655,102400.0,102390.0,0.49479446]
["bitfinex","BTCUSD",1750587040447,1.96005655,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587040660,1.95029179,102400.0,102390.0,0.39851553]
["bitfinex","BTCUSD",1750587041590,1.93076094,102400.0,102390.0,0.39851553]
["bitfinex","BTCUSD",1750587041821,1.94052618,102400.0,102390.0,0.39851553]
["bitfinex","BTCUSD",1750587042033,1.95029161,102400.0,102390.0,0.39851553]
["bitfinex","BTCUSD",1750587042998,1.95029161,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587044336,1.94052618,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587044571,1.91123094,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587044699,1.9209958,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587045177,1.93076075,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587045383,1.94052599,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587045612,1.94052589,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587045941,1.93076075,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587046135,1.94052589,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587046554,1.91123094,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587046779,1.92099589,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587047132,1.93076103,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587048634,1.9209958,102400.0,102390.0,0.22587553]
["bitfinex","BTCUSD",1750587048852,1.84783094,102400.0,102390.0,0.35425446]
["bitfinex","BTCUSD",1750587049094,1.84783094,102400.0,102390.0,0.38585446]
["bitfinex","BTCUSD",1750587053943,1.84272677,102400.0,102390.0,0.38585446]
["bitfinex","BTCUSD",1750587055674,1.84272677,102400.0,102390.0,0.77585446]
["bitfinex","BTCUSD",1750587055885,1.84272677,102400.0,102390.0,0.82585446]
["bitfinex","BTCUSD",1750587056904,1.84272677,102400.0,102390.0,0.83285446]
["bitfinex","BTCUSD",1750587057401,1.84272677,102400.0,102390.0,0.95321446]
["bitfinex","BTCUSD",1750587057618,1.84272677,102400.0,102390.0,0.96021446]
["bitfinex","BTCUSD",1750587058122,1.84272677,102400.0,102390.0,0.95321446]
["bitfinex","BTCUSD",1750587058367,1.84272677,102400.0,102390.0,0.95821446]
["bitfinex","BTCUSD",1750587059009,1.84272677,102400.0,102390.0,1.05411446]
["bitfinex","BTCUSD",1750587059222,1.84272677,102400.0,102390.0,0.95621446]
["bitfinex","BTCUSD",1750587062324,1.84272677,102400.0,102390.0,0.73485446]
["bitfinex","BTCUSD",1750587062545,1.84272677,102400.0,102390.0,0.95613446]
["bitfinex","BTCUSD",1750587063419,1.84272677,102400.0,102390.0,0.73485446]
["bitfinex","BTCUSD",1750587063636,1.84272677,102400.0,102390.0,0.95609446]
["bitfinex","BTCUSD",1750587064067,1.84272677,102400.0,102390.0,0.39485446]
["bitfinex","BTCUSD",1750587064283,1.84272677,102400.0,102390.0,0.55139446]
["bitfinex","BTCUSD",1750587064937,1.87442677,102400.0,102390.0,0.50239446]
["bitfinex","BTCUSD",1750587065589,1.87442677,102400.0,102390.0,0.49739446]
["bitfinex","BTCUSD",1750587066009,1.87442677,102400.0,102390.0,0.50039446]
["bitfinex","BTCUSD",1750587066223,1.84272677,102400.0,102390.0,0.49539446]
["bitfinex","BTCUSD",1750587067116,1.84272677,102400.0,102390.0,0.49939446]
["bitfinex","BTCUSD",1750587067880,1.84272677,102400.0,102390.0,0.32715446]
["bitfinex","BTCUSD",1750587068095,1.84272677,102400.0,102390.0,0.49935446]
["bitfinex","BTCUSD",1750587068313,1.87442677,102400.0,102390.0,0.49935446]
["bitfinex","BTCUSD",1750587068964,1.87442677,102400.0,102390.0,0.49931446]
["bitfinex","BTCUSD",1750587070706,1.87442677,102400.0,102390.0,0.32715446]
["bitfinex","BTCUSD",1750587070918,1.90532677,102400.0,102390.0,0.32715446]
["bitfinex","BTCUSD",1750587071131,1.99966845,102400.0,102390.0,0.49931446]
["bitfinex","BTCUSD",1750587071340,1.90532677,102400.0,102390.0,0.49931446]
["bitfinex","BTCUSD",1750587071556,1.87442677,102400.0,102390.0,0.49931446]
["bitfinex","BTCUSD",1750587071800,1.90532677,102400.0,102390.0,0.49931446]
["bitfinex","BTCUSD",1750587072217,1.87442677,102400.0,102390.0,0.49631446]
["bitfinex","BTCUSD",1750587072433,1.87442677,102400.0,102390.0,0.49231446]
["bitfinex","BTCUSD",1750587072642,1.87442677,102400.0,102390.0,0.49531446]
["bitfinex","BTCUSD",1750587075219,1.84272677,102400.0,102390.0,0.49531446]
["bitfinex","BTCUSD",1750587075439,1.84272677,102400.0,102390.0,0.55791446]
["bitfinex","BTCUSD",1750587077647,1.84272677,102400.0,102390.0,0.94791446]
["bitfinex","BTCUSD",1750587078829,1.68878231,102400.0,102390.0,0.94791446]
["bitfinex","BTCUSD",1750587079562,1.44402942,102400.0,102390.0,0.94791446]
["bitfinex","BTCUSD",1750587081059,1.44402942,102400.0,102390.0,0.89791446]
["bitfinex","BTCUSD",1750587081266,1.44402942,102400.0,102390.0,0.94791446]
["bitfinex","BTCUSD",1750587083636,1.44402942,102400.0,102390.0,0.94671446]
["bitfinex","BTCUSD",1750587083853,1.44402942,102400.0,102390.0,0.38575446]
["bitfinex","BTCUSD",1750587084079,1.44402942,102400.0,102390.0,0.60667446]
["bitfinex","BTCUSD",1750587085169,1.44402942,102400.0,102390.0,0.38575446]
["bitfinex","BTCUSD",1750587085375,1.44402942,102400.0,102390.0,0.60667446]
["bitfinex","BTCUSD",1750587096739,1.47582942,102400.0,102390.0,0.37183446]
["bitfinex","BTCUSD",1750587097195,1.51559418,102400.0,102390.0,0.54355446]
["bitfinex","BTCUSD",1750587097409,1.50582942,102400.0,102390.0,0.54355446]
["bitfinex","BTCUSD",1750587097620,1.50582942,102400.0,102390.0,0.54351446]
["bitfinex","BTCUSD",1750587097856,1.53512485,102400.0,102390.0,0.32315446]
["bitfinex","BTCUSD",1750587098059,1.53512475,102400.0,102390.0,0.49487446]
["bitfinex","BTCUSD",1750587098280,1.54489018,102400.0,102390.0,0.49487446]
["bitfinex","BTCUSD",1750587098761,2.17547319,102400.0,102390.0,0.31338855]
["bitfinex","BTCUSD",1750587098980,1.98016069,102400.0,102390.0,0.49487446]
["bitfinex","BTCUSD",1750587099196,1.86535989,102400.0,102390.0,0.49487446]
["bitfinex","BTCUSD",1750587099410,1.86535942,102400.0,102390.0,0.49483446]
["bitfinex","BTCUSD",1750587099632,1.81582942,102400.0,102390.0,0.49483446]
["bitfinex","BTCUSD",1750587099847,1.44402942,102400.0,102390.0,0.49483446]
["bitfinex","BTCUSD",1750587100062,1.44402942,102400.0,102390.0,0.55953446]
["bitfinex","BTCUSD",1750587111419,1.44402942,102400.0,102390.0,0.60821446]
["bitfinex","BTCUSD",1750587114515,1.44402942,102400.0,102390.0,0.35565446]
["bitfinex","BTCUSD",1750587114732,1.47582942,102400.0,102390.0,0.49463446]
["bitfinex","BTCUSD",1750587115387,1.44402942,102400.0,102390.0,0.49463446]
["bitfinex","BTCUSD",1750587115601,1.44402942,102400.0,102390.0,0.55993446]
["bitfinex","BTCUSD",1750587118001,1.44402942,102400.0,102390.0,0.52703446]
["bitfinex","BTCUSD",1750587118222,1.44402942,102400.0,102390.0,0.49463446]
["bitfinex","BTCUSD",1750587118990,1.44402942,102400.0,102390.0,0.32315446]
["bitfinex","BTCUSD",1750587119202,1.47542942,102400.0,102390.0,0.49459446]
["bitfinex","BTCUSD",1750587123164,1.44402942,102400.0,102390.0,0.49459446]
["bitfinex","BTCUSD",1750587123364,1.44402942,102400.0,102390.0,0.52539446]
["bitfinex","BTCUSD",1750587124487,1.44402942,102400.0,102390.0,0.49459446]
["bitfinex","BTCUSD",1750587125368,1.44402942,102400.0,102390.0,0.52619446]
["bitfinex","BTCUSD",1750587126255,1.44402942,102400.0,102390.0,0.49459446]
["bitfinex","BTCUSD",1750587127235,1.47472942,102400.0,102390.0,0.32315446]
["bitfinex","BTCUSD",1750587127456,1.47472942,102400.0,102390.0,0.49447446]
["bitfinex","BTCUSD",1750587127740,1.48449428,102400.0,102390.0,0.49447446]
["bitfinex","BTCUSD",1750587128159,1.47472942,102400.0,102390.0,0.49447446]
["bitfinex","BTCUSD",1750587128368,1.47472942,102400.0,102390.0,0.49247446]
["bitfinex","BTCUSD",1750587128575,1.47472942,102400.0,102390.0,0.49143446]
["bitfinex","BTCUSD",1750587128779,1.48449418,102400.0,102390.0,0.49143446]
["bitfinex","BTCUSD",1750587129843,1.47472942,102400.0,102390.0,0.49143446]
["bitfinex","BTCUSD",1750587130256,1.47472942,102400.0,102390.0,0.49243446]
["bitfinex","BTCUSD",1750587130468,1.51589428,102400.0,102390.0,0.32115446]
["bitfinex","BTCUSD",1750587130719,1.52565923,102400.0,102390.0,0.49243446]
["bitfinex","BTCUSD",1750587130940,1.51589428,102400.0,102390.0,0.49243446]
["bitfinex","BTCUSD",1750587131168,1.50612942,102400.0,102390.0,0.49243446]
["bitfinex","BTCUSD",1750587131381,1.48449428,102400.0,102390.0,0.49243446]
["bitfinex","BTCUSD",1750587131995,1.51589428,102400.0,102390.0,0.49243446]
["bitfinex","BTCUSD",1750587132671,1.73073735,102400.0,102390.0,0.48262855]
["bitfinex","BTCUSD",1750587132915,1.73073735,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587132916,2.06097249,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587134178,2.07551334,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587134790,2.10486734,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587134998,2.20013719,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587135815,2.37137719,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587136015,2.27610734,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587137042,5.85724834,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587142478,2.10486734,102400.0,102390.0,0.20634333]
["bitfinex","BTCUSD",1750587142688,2.03933754,102400.0,102390.0,0.21610952]
["bitfinex","BTCUSD",1750587142926,2.04910297,102400.0,102390.0,0.21610962]
["bitfinex","BTCUSD",1750587143140,2.15534282,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587143349,2.16988367,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587144620,2.34104367,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587146840,2.15280734,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587147051,2.05753749,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587147257,2.08689249,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587148571,5.66803349,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587149031,5.63483036,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587149522,5.66382213,102400.0,102390.0,0.00124538]
["bitfinex","BTCUSD",1750587150447,5.63483036,102400.0,102390.0,0.00024538]
["bitfinex","BTCUSD",1750587151829,5.60433036,102400.0,102390.0,0.00024538]
["bitfinex","BTCUSD",1750587153281,2.02318936,102400.0,102390.0,0.00024538]
["bitfinex","BTCUSD",1750587153897,1.99383436,102400.0,102390.0,0.19557695]
["bitfinex","BTCUSD",1750587154098,1.58212053,102400.0,102390.0,0.21511]
["bitfinex","BTCUSD",1750587154305,1.24211996,102400.0,102390.0,0.3003421]
["bitfinex","BTCUSD",1750587154526,1.60165091,102400.0,102390.0,0.29057619]
["bitfinex","BTCUSD",1750587154739,1.60165091,102400.0,102390.0,0.30034219]
["bitfinex","BTCUSD",1750587155519,1.59188539,102400.0,102390.0,0.3101081]
["bitfinex","BTCUSD",1750587155761,1.57235482,102400.0,102390.0,0.3101081]
["bitfinex","BTCUSD",1750587156037,1.59188511,102400.0,102390.0,0.3101081]
["bitfinex","BTCUSD",1750587156911,1.60165054,102400.0,102390.0,0.3101081]
["bitfinex","BTCUSD",1750587157435,1.59188511,102400.0,102390.0,0.3101081]
["bitfinex","BTCUSD",1750587158002,1.79696304,102400.0,102390.0,0.25767619]
["bitfinex","BTCUSD",1750587158234,1.8753884,102400.0,102390.0,0.21511]
["bitfinex","BTCUSD",1750587158417,1.8753884,102400.0,102390.0,0.22487638]
["bitfinex","BTCUSD",1750587158621,1.86562316,102400.0,102390.0,0.21511]
["bitfinex","BTCUSD",1750587158839,1.85585773,102400.0,102390.0,0.21511]
["bitfinex","BTCUSD",1750587159465,1.78860246,102400.0,102390.0,0.22487638]
["bitfinex","BTCUSD",1750587159897,1.75790246,102400.0,102390.0,0.24440886]
["bitfinex","BTCUSD",1750587161148,1.75790246,102400.0,102390.0,0.23464267]
["bitfinex","BTCUSD",1750587161251,1.75790246,102400.0,102390.0,0.24440877]
["bitfinex","BTCUSD",1750587162194,1.76766789,102400.0,102390.0,0.2444082]
["bitfinex","BTCUSD",1750587162553,1.76766789,102400.0,102390.0,0.2749082]
["bitfinex","BTCUSD",1750587163172,1.78719855,102400.0,102390.0,0.2749082]
["bitfinex","BTCUSD",1750587163347,1.59188605,102400.0,102390.0,0.27490763]
["bitfinex","BTCUSD",1750587163561,1.59188605,102400.0,102390.0,0.30630763]
["bitfinex","BTCUSD",1750587164206,1.60165167,102400.0,102390.0,0.30630763]
["bitfinex","BTCUSD",1750587165023,1.60165167,102400.0,102390.0,0.27490763]
["bitfinex","BTCUSD",1750587165585,1.58211996,102400.0,102390.0,0.30820763]
["bitfinex","BTCUSD",1750587165797,1.59188539,102400.0,102390.0,0.30820763]
["bitfinex","BTCUSD",1750587166468,1.61141653,102400.0,102390.0,0.30820763]
["bitfinex","BTCUSD",1750587166901,1.61141653,102400.0,102390.0,0.29844172]
["bitfinex","BTCUSD",1750587167142,1.60165167,102400.0,102390.0,0.29844172]
["bitfinex","BTCUSD",1750587167346,1.79696417,102400.0,102390.0,0.29844172]
["bitfinex","BTCUSD",1750587168400,1.79696417,102400.0,102390.0,0.25537572]
["bitfinex","BTCUSD",1750587168819,1.64402844,102400.0,102390.0,0.25537572]
["bitfinex","BTCUSD",1750587169031,1.64402844,102400.0,102390.0,0.26514172]
["bitfinex","BTCUSD",1750587169640,1.43894956,102400.0,102390.0,0.30720763]
["bitfinex","BTCUSD",1750587169908,1.44871499,102400.0,102390.0,0.30720763]
["bitfinex","BTCUSD",1750587170653,1.64402815,102400.0,102390.0,0.28767572]
["bitfinex","BTCUSD",1750587170870,1.64402815,102400.0,102390.0,0.24560962]
["bitfinex","BTCUSD",1750587171077,1.63426301,102400.0,102390.0,0.24560962]
["bitfinex","BTCUSD",1750587172147,1.62449768,102400.0,102390.0,0.23584333]
["bitfinex","BTCUSD",1750587172263,1.71976753,102400.0,102390.0,0.20534333]
["bitfinex","BTCUSD",1750587172898,1.62449768,102400.0,102390.0,0.21510962]
["bitfinex","BTCUSD",1750587173158,1.62449768,102400.0,102390.0,0.24750962]
["bitfinex","BTCUSD",1750587173377,1.61473225,102400.0,102390.0,0.24750981]
["bitfinex","BTCUSD",1750587173972,1.61473225,102400.0,102390.0,0.2572761]
["bitfinex","BTCUSD",1750587174176,1.61473225,102400.0,102390.0,0.26704229]
["bitfinex","BTCUSD",1750587175038,1.64583225,102400.0,102390.0,0.2248761]
["bitfinex","BTCUSD",1750587175490,1.61473225,102400.0,102390.0,0.2248761]
["bitfinex","BTCUSD",1750587175697,1.62449749,102400.0,102390.0,0.2990421]
["bitfinex","BTCUSD",1750587175904,1.63426311,102400.0,102390.0,0.2990421]
["bitfinex","BTCUSD",1750587176762,1.42918499,102400.0,102390.0,0.30880801]
["bitfinex","BTCUSD",1750587176989,1.43894985,102400.0,102390.0,0.30880801]
["bitfinex","BTCUSD",1750587177241,1.44871499,102400.0,102390.0,0.30880801]
["bitfinex","BTCUSD",1750587177652,1.42918423,102400.0,102390.0,0.30880801]
["bitfinex","BTCUSD",1750587177882,1.4487149,102400.0,102390.0,0.30880801]
["bitfinex","BTCUSD",1750587178965,1.45848042,102400.0,102390.0,0.30880801]
["bitfinex","BTCUSD",1750587179182,1.64402854,102400.0,102390.0,0.2990421]
["bitfinex","BTCUSD",1750587179388,1.6342633,102400.0,102390.0,0.23734343]
["bitfinex","BTCUSD",1750587179592,1.6342633,102400.0,102390.0,0.24710981]
["bitfinex","BTCUSD",1750587179808,1.6342633,102400.0,102390.0,0.25687591]
["bitfinex","BTCUSD",1750587180018,1.42918518,102400.0,102390.0,0.27640782]
["bitfinex","BTCUSD",1750587180229,1.43894956,102400.0,102390.0,0.30920782]
["bitfinex","BTCUSD",1750587180879,1.44871499,102400.0,102390.0,0.30920782]
["bitfinex","BTCUSD",1750587181119,1.43894956,102400.0,102390.0,0.30920782]
["bitfinex","BTCUSD",1750587181332,1.64402758,102400.0,102390.0,0.25687591]
["bitfinex","BTCUSD",1750587181546,1.66951406,102400.0,102390.0,0.25687591]
["bitfinex","BTCUSD",1750587181970,1.64402758,102400.0,102390.0,0.22757695]
["bitfinex","BTCUSD",1750587182179,1.63426272,102400.0,102390.0,0.23734352]
["bitfinex","BTCUSD",1750587182408,1.64880357,102400.0,102390.0,0.00024538]
["bitfinex","BTCUSD",1750587182622,1.44372593,102400.0,102390.0,0.25627562]
["bitfinex","BTCUSD",1750587182831,1.45349089,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587183051,1.46325641,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587183739,1.45349089,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587184661,1.65856901,102400.0,102390.0,0.28907562]
["bitfinex","BTCUSD",1750587184862,1.45349089,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587185248,1.46325641,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587185407,1.45349089,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587185624,1.44372546,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587185824,1.40965423,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587186032,1.42918414,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587186253,1.43894947,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587186455,1.43894938,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587188469,1.42918414,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587188660,1.43894938,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587188850,1.42918414,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587189825,1.40965423,102400.0,102390.0,0.29884153]
["bitfinex","BTCUSD",1750587190034,1.06965423,102400.0,102390.0,0.47268663]
["bitfinex","BTCUSD",1750587191304,1.06965423,102400.0,102390.0,0.39412046]
["bitfinex","BTCUSD",1750587198607,1.06965423,102400.0,102390.0,0.56448046]
["bitfinex","BTCUSD",1750587200274,1.06965423,102400.0,102390.0,0.39412046]
["bitfinex","BTCUSD",1750587200477,1.06965423,102400.0,102390.0,0.56444046]
["bitfinex","BTCUSD",1750587211027,1.06965423,102400.0,102390.0,0.56428046]
["bitfinex","BTCUSD",1750587212657,1.06965423,102400.0,102390.0,0.39412046]
["bitfinex","BTCUSD",1750587212864,1.06965423,102400.0,102390.0,0.56428046]
["bitfinex","BTCUSD",1750587215458,1.07475932,102400.0,102390.0,0.56428046]
["bitfinex","BTCUSD",1750587215908,1.20042917,102400.0,102390.0,0.31038855]
["bitfinex","BTCUSD",1750587216141,1.14421989,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587216563,1.18528541,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587216776,1.37083372,102400.0,102390.0,0.22487562]
["bitfinex","BTCUSD",1750587217204,1.1657556,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587217422,1.11492437,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587217632,1.13445437,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587218048,1.1442197,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587218947,1.13445437,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587220288,1.13445427,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587220708,1.12468913,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587220920,1.13445427,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587221133,1.13445417,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587221337,1.12468903,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587221546,1.09428903,102400.0,102390.0,0.23464153]
["bitfinex","BTCUSD",1750587221959,1.07475932,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587223029,1.07475932,102400.0,102390.0,0.47028663]
["bitfinex","BTCUSD",1750587223619,1.06965423,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587229928,0.84828333,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587230582,1.18828333,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587231207,1.19804828,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587231384,1.19804819,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587231655,1.18828333,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587232438,1.19804809,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587234026,1.18828333,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587234240,1.19804809,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587234452,1.18828333,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587234654,1.19804809,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587239338,1.20315336,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587239967,1.1933886,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587249932,0.8533886,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587250182,0.84828333,102400.0,102390.0,0.39172046]
["bitfinex","BTCUSD",1750587250418,0.84828333,102400.0,102390.0,0.47028663]
["bitfinex","BTCUSD",1750587252042,0.84828333,102400.0,102390.0,0.47428663]
["bitfinex","BTCUSD",1750587252253,0.84828333,102400.0,102390.0,0.47828663]
["bitfinex","BTCUSD",1750587255846,0.84828333,102400.0,102390.0,0.39972046]
["bitfinex","BTCUSD",1750587257959,0.84828333,102400.0,102390.0,0.61648046]
["bitfinex","BTCUSD",1750587258404,0.84828333,102400.0,102390.0,0.39972046]
["bitfinex","BTCUSD",1750587258619,0.84828333,102400.0,102390.0,0.58568046]
["bitfinex","BTCUSD",1750587259059,0.84828333,102400.0,102390.0,0.61708046]
["bitfinex","BTCUSD",1750587261934,0.64257957,102400.0,102390.0,0.61708046]
["bitfinex","BTCUSD",1750587265700,0.64768468,102400.0,102390.0,0.61708046]
["bitfinex","BTCUSD",1750587266111,0.64257957,102400.0,102390.0,0.61708046]
["bitfinex","BTCUSD",1750587270179,0.64257957,102400.0,102390.0,0.62826483]
["bitfinex","BTCUSD",1750587270411,0.64257957,102400.0,102390.0,0.61708046]
["bitfinex","BTCUSD",1750587270608,0.64257957,102400.0,102390.0,0.61712046]
["bitfinex","BTCUSD",1750587272283,0.64257957,102400.0,102390.0,0.85226131]
["bitfinex","BTCUSD",1750587272456,0.64257957,102400.0,102390.0,1.02142131]
["bitfinex","BTCUSD",1750587273279,0.64257957,102400.0,102390.0,1.0329846]
["bitfinex","BTCUSD",1750587275041,0.64257957,102400.0,102390.0,0.9829846]
["bitfinex","BTCUSD",1750587275250,0.64257957,102400.0,102390.0,1.0329846]
["bitfinex","BTCUSD",1750587276111,0.64257957,102400.0,102390.0,1.3274846]
["bitfinex","BTCUSD",1750587276380,0.64257957,102400.0,102390.0,1.3774846]
["bitfinex","BTCUSD",1750587279699,0.64257957,102400.0,102390.0,1.0829846]
["bitfinex","BTCUSD",1750587282194,0.64257957,102400.0,102390.0,1.1123196]
["bitfinex","BTCUSD",1750587284089,0.44737171,102400.0,102390.0,1.1123196]
["bitfinex","BTCUSD",1750587284999,0.44737171,102400.0,102390.0,1.4068196]
["bitfinex","BTCUSD",1750587285932,0.44472921,102400.0,102390.0,1.4068196]
["bitfinex","BTCUSD",1750587290107,0.44472921,102400.0,102390.0,1.4028196]
["bitfinex","BTCUSD",1750587290334,0.44472921,102400.0,102390.0,1.4098196]
["bitfinex","BTCUSD",1750587290987,0.44307794,102400.0,102390.0,1.4098196]
["bitfinex","BTCUSD",1750587291408,0.44307794,102400.0,102390.0,1.4058196]
["bitfinex","BTCUSD",1750587291860,0.44307794,102400.0,102390.0,1.4138196]
["bitfinex","BTCUSD",1750587292496,0.44307794,102400.0,102390.0,1.5638196]
["bitfinex","BTCUSD",1750587294027,0.44307794,102400.0,102390.0,1.6667196]
["bitfinex","BTCUSD",1750587294881,0.44164069,102400.0,102390.0,3.0538616]
["bitfinex","BTCUSD",1750587295554,0.44164069,102400.0,102390.0,3.0788616]
["bitfinex","BTCUSD",1750587295774,0.44164069,102400.0,102390.0,3.0538616]
["bitfinex","BTCUSD",1750587295985,0.44164069,102400.0,102390.0,3.0788616]
["bitfinex","BTCUSD",1750587296416,0.44164069,102400.0,102390.0,3.0538616]
["bitfinex","BTCUSD",1750587296629,0.44164069,102400.0,102390.0,2.1609126]
["bitfinex","BTCUSD",1750587296873,0.44164069,102400.0,102390.0,2.0859126]
["bitfinex","BTCUSD",1750587297124,0.44164069,102400.0,102390.0,2.1609126]
["bitfinex","BTCUSD",1750587297335,0.44164069,102400.0,102390.0,2.1359126]
["bitfinex","BTCUSD",1750587297547,0.44164069,102400.0,102390.0,2.1609126]
["bitfinex","BTCUSD",1750587297972,0.44164069,102400.0,102390.0,2.1359126]
["bitfinex","BTCUSD",1750587298208,0.44164069,102400.0,102390.0,2.1609126]
["bitfinex","BTCUSD",1750587298457,0.18902178,102400.0,102390.0,2.1609126]
["bitfinex","BTCUSD",1750587298677,0.18902178,102400.0,102390.0,2.3945826]
["bitfinex","BTCUSD",1750587298678,0.00614184,102400.0,102390.0,2.3945826]
["bitfinex","BTCUSD",1750587298893,5e-05,102420.0,102410.0,2.00727313]
["bitfinex","BTCUSD",1750587299105,5e-05,102420.0,102410.0,2.45752144]
["bitfinex","BTCUSD",1750587299323,5e-05,102420.0,102410.0,2.43703744]
["bitfinex","BTCUSD",1750587299541,5e-05,102420.0,102410.0,2.44108744]
["bitfinex","BTCUSD",1750587299766,5e-05,102420.0,102410.0,2.73108744]
["bitfinex","BTCUSD",1750587300219,4.681e-05,102420.0,102410.0,2.80608743]
["bitfinex","BTCUSD",1750587300458,0.00405,102430.0,102420.0,0.70410521]
["bitfinex","BTCUSD",1750587300679,0.00405,102430.0,102420.0,6.01814751]
["bitfinex","BTCUSD",1750587301121,0.00405,102430.0,102420.0,5.5267895]
["bitfinex","BTCUSD",1750587301554,0.00405,102430.0,102420.0,5.4617285]
["bitfinex","BTCUSD",1750587301786,5e-05,102440.0,102430.0,2.78281827]
["bitfinex","BTCUSD",1750587302037,9.68e-05,102440.0,102430.0,3.04698256]
["bitfinex","BTCUSD",1750587302262,9.68e-05,102440.0,102430.0,3.07198256]
["bitfinex","BTCUSD",1750587302538,9.68e-05,102440.0,102430.0,3.10181223]
["bitfinex","BTCUSD",1750587303253,9.68e-05,102440.0,102430.0,3.11981223]
["bitfinex","BTCUSD",1750587303895,9.68e-05,102440.0,102430.0,3.01691223]
["bitfinex","BTCUSD",1750587305342,9.68e-05,102440.0,102430.0,3.01691222]
["bitfinex","BTCUSD",1750587306552,9.68e-05,102440.0,102430.0,3.03592901]
["bitfinex","BTCUSD",1750587306796,9.68e-05,102440.0,102430.0,2.09844609]
["bitfinex","BTCUSD",1750587307040,9.68e-05,102440.0,102430.0,1.05281722]
["bitfinex","BTCUSD",1750587307516,9.68e-05,102440.0,102430.0,1.10281722]
["bitfinex","BTCUSD",1750587307944,9.68e-05,102440.0,102430.0,1.05281722]
["bitfinex","BTCUSD",1750587308842,9.68e-05,102440.0,102430.0,1.12781722]
["bitfinex","BTCUSD",1750587309057,9.68e-05,102440.0,102430.0,2.91302922]
["bitfinex","BTCUSD",1750587309700,9.68e-05,102440.0,102430.0,2.48151822]
["bitfinex","BTCUSD",1750587309911,9.68e-05,102440.0,102430.0,2.53151822]
["bitfinex","BTCUSD",1750587310123,9.68e-05,102440.0,102430.0,2.41900022]
["bitfinex","BTCUSD",1750587310538,9.68e-05,102440.0,102430.0,2.49400022]
["bitfinex","BTCUSD",1750587310761,9.68e-05,102440.0,102430.0,2.49400021]
["bitfinex","BTCUSD",1750587311212,9.68e-05,102440.0,102430.0,2.49831921]
["bitfinex","BTCUSD",1750587311786,9.68e-05,102440.0,102430.0,2.41940021]
["bitfinex","BTCUSD",1750587312420,9.68e-05,102440.0,102430.0,2.36940021]
["bitfinex","BTCUSD",1750587312877,9.68e-05,102440.0,102430.0,1.22802021]
["bitfinex","BTCUSD",1750587313299,9.68e-05,102440.0,102430.0,1.08213621]
["bitfinex","BTCUSD",1750587313514,9.68e-05,102440.0,102430.0,1.22802021]
["bitfinex","BTCUSD",1750587313759,9.68e-05,102440.0,102430.0,0.86685621]
["bitfinex","BTCUSD",1750587313980,9.68e-05,102440.0,102430.0,1.08201621]
["bitfinex","BTCUSD",1750587314230,9.68e-05,102440.0,102430.0,0.49077621]
["bitfinex","BTCUSD",1750587314474,0.0629968,102440.0,102430.0,0.87755636]
["bitfinex","BTCUSD",1750587314708,0.0629968,102440.0,102430.0,0.94209721]
["bitfinex","BTCUSD",1750587314913,0.0629968,102440.0,102430.0,0.87755636]
["bitfinex","BTCUSD",1750587315174,0.0629968,102440.0,102430.0,1.21755636]
["bitfinex","BTCUSD",1750587315398,0.0629968,102440.0,102430.0,0.89209721]
["bitfinex","BTCUSD",1750587315621,0.0629968,102440.0,102430.0,1.21755636]
["bitfinex","BTCUSD",1750587315860,0.0629968,102440.0,102430.0,1.26755636]
["bitfinex","BTCUSD",1750587316103,0.0629968,102440.0,102430.0,1.26409721]
["bitfinex","BTCUSD",1750587316322,0.0629968,102440.0,102430.0,1.27909721]
["bitfinex","BTCUSD",1750587318609,0.0629968,102440.0,102430.0,1.22909721]
["bitfinex","BTCUSD",1750587318825,0.0629968,102440.0,102430.0,1.27909721]
["bitfinex","BTCUSD",1750587319288,0.0629968,102440.0,102430.0,1.01393721]
["bitfinex","BTCUSD",1750587319492,0.0629968,102440.0,102430.0,1.27905721]
["bitfinex","BTCUSD",1750587320426,0.0629968,102440.0,102430.0,1.22905721]
["bitfinex","BTCUSD",1750587320632,0.0629968,102440.0,102430.0,0.93455721]
["bitfinex","BTCUSD",1750587321349,0.0629968,102440.0,102430.0,0.41161636]
["bitfinex","BTCUSD",1750587321569,0.0629968,102440.0,102430.0,0.57997636]
["bitfinex","BTCUSD",1750587322033,0.0629968,102440.0,102430.0,0.55014668]
["bitfinex","BTCUSD",1750587325398,0.0629968,102440.0,102430.0,0.55014667]
["bitfinex","BTCUSD",1750587329505,0.0629968,102440.0,102430.0,0.38178667]
["bitfinex","BTCUSD",1750587329717,0.0629968,102440.0,102430.0,0.55006667]
["bitfinex","BTCUSD",1750587331581,0.0629968,102440.0,102430.0,0.53506667]
["bitfinex","BTCUSD",1750587331800,0.0629968,102440.0,102430.0,0.54006667]
["bitfinex","BTCUSD",1750587332012,0.0629968,102440.0,102430.0,0.54606667]
["bitfinex","BTCUSD",1750587333093,0.0629968,102440.0,102430.0,0.54602667]
["bitfinex","BTCUSD",1750587335036,0.0629968,102440.0,102430.0,0.54102667]
["bitfinex","BTCUSD",1750587335272,0.0629968,102440.0,102430.0,0.53902667]
["bitfinex","BTCUSD",1750587335486,0.0629968,102440.0,102430.0,0.54302667]
["bitfinex","BTCUSD",1750587338703,0.0629968,102440.0,102430.0,0.37478667]
["bitfinex","BTCUSD",1750587338914,0.0629968,102440.0,102430.0,0.54298667]
["bitfinex","BTCUSD",1750587342158,0.0629968,102440.0,102430.0,0.54294667]
["bitfinex","BTCUSD",1750587342587,0.0629968,102440.0,102430.0,0.37478667]
["bitfinex","BTCUSD",1750587342805,0.0629968,102440.0,102430.0,0.54294667]
["bitfinex","BTCUSD",1750587347401,0.07426997,102440.0,102430.0,0.54294667]
["bitfinex","BTCUSD",1750587349258,0.0629968,102440.0,102430.0,0.54294667]
["bitfinex","BTCUSD",1750587351554,0.4663064,102440.0,102430.0,0.29877954]
["bitfinex","BTCUSD",1750587351831,0.67130492,102440.0,102430.0,0.00824532]
["bitfinex","BTCUSD",1750587352069,0.6615434,102440.0,102430.0,0.00824532]
["bitfinex","BTCUSD",1750587352294,0.6908834,102440.0,102430.0,0.00824532]
["bitfinex","BTCUSD",1750587352517,0.6908834,102440.0,102430.0,0.00424532]
["bitfinex","BTCUSD",1750587352725,0.6908834,102440.0,102430.0,0.00124532]
["bitfinex","BTCUSD",1750587354078,0.6908834,102440.0,102430.0,0.20626337]
["bitfinex","BTCUSD",1750587354286,0.6908834,102440.0,102430.0,0.21602594]
["bitfinex","BTCUSD",1750587354692,0.6908834,102440.0,102430.0,0.00124532]
["bitfinex","BTCUSD",1750587354900,0.70542425,102440.0,102430.0,0.00124532]
["bitfinex","BTCUSD",1750587355087,0.87350425,102440.0,102430.0,0.00124532]
["bitfinex","BTCUSD",1750587356394,0.83101357,102440.0,102430.0,0.00124532]
["bitfinex","BTCUSD",1750587359843,0.66293357,102440.0,102430.0,0.19650061]
["bitfinex","BTCUSD",1750587360041,0.83097357,102440.0,102430.0,0.21602584]
["bitfinex","BTCUSD",1750587360591,0.82121176,102440.0,102430.0,0.00124532]
["bitfinex","BTCUSD",1750587361011,0.82121176,102440.0,102430.0,0.20626337]
["bitfinex","BTCUSD",1750587361217,0.91648161,102440.0,102430.0,0.21602594]
["bitfinex","BTCUSD",1750587363146,0.62119572,102440.0,102430.0,0.23555041]
["bitfinex","BTCUSD",1750587363353,0.67767661,102440.0,102430.0,0.2355506]
["bitfinex","BTCUSD",1750587363557,0.67767661,102440.0,102430.0,0.24531279]
["bitfinex","BTCUSD",1750587363972,0.68743842,102440.0,102430.0,0.24531279]
["bitfinex","BTCUSD",1750587364173,0.67767738,102440.0,102430.0,0.2355506]
["bitfinex","BTCUSD",1750587364581,0.7386995,102440.0,102430.0,0.2355506]
["bitfinex","BTCUSD",1750587365417,0.72893817,102440.0,102430.0,0.22578832]
["bitfinex","BTCUSD",1750587365629,0.72395569,102440.0,102430.0,0.00124532]
["bitfinex","BTCUSD",1750587365833,4.30509669,102440.0,102430.0,0.00124532]
["bitfinex","BTCUSD",1750587366848,4.24407457,102440.0,102430.0,0.00124532]
["bitfinex","BTCUSD",1750587367901,4.24407457,102440.0,102430.0,0.21602594]
["bitfinex","BTCUSD",1750587368534,4.23431276,102440.0,102430.0,0.00124532]
["bitfinex","BTCUSD",1750587369355,4.23431276,102440.0,102430.0,0.19650061]
["bitfinex","BTCUSD",1750587369581,4.23431276,102440.0,102430.0,0.20626318]
["bitfinex","BTCUSD",1750587369999,4.23431276,102440.0,102430.0,0.22578784]
["bitfinex","BTCUSD",1750587370000,0.67269509,102440.0,102430.0,0.22578784]
["bitfinex","BTCUSD",1750587371026,0.67269509,102440.0,102430.0,0.22578793]
["bitfinex","BTCUSD",1750587371243,0.44339468,102440.0,102430.0,0.22578793]
["bitfinex","BTCUSD",1750587371463,0.65039982,102440.0,102430.0,0.23555002]
["bitfinex","BTCUSD",1750587371680,0.6406382,102440.0,102430.0,0.23555002]
["bitfinex","BTCUSD",1750587371891,0.44339468,102440.0,102430.0,0.23555002]
["bitfinex","BTCUSD",1750587372110,0.45315582,102440.0,102430.0,0.23555002]
["bitfinex","BTCUSD",1750587372333,0.45315572,102440.0,102430.0,0.23555002]
["bitfinex","BTCUSD",1750587372543,0.35115468,102440.0,102430.0,0.33082895]
["bitfinex","BTCUSD",1750587372749,0.35115468,102440.0,102430.0,0.39352895]
["bitfinex","BTCUSD",1750587373164,0.3400968,102440.0,102430.0,0.39352895]
["bitfinex","BTCUSD",1750587374520,0.3400968,102440.0,102430.0,0.33082895]
["bitfinex","BTCUSD",1750587374725,0.34985775,102440.0,102430.0,0.33082895]
["bitfinex","BTCUSD",1750587375183,0.36060746,102440.0,102430.0,0.33082895]
["bitfinex","BTCUSD",1750587375389,0.34985775,102440.0,102430.0,0.33082895]
["bitfinex","BTCUSD",1750587375601,0.3400968,102440.0,102430.0,0.49874895]
["bitfinex","BTCUSD",1750587376048,0.34985794,102440.0,102430.0,0.49874895]
["bitfinex","BTCUSD",1750587376263,0.34985784,102440.0,102430.0,0.49874895]
["bitfinex","BTCUSD",1750587376777,0.46465036,102440.0,102430.0,0.49874895]
["bitfinex","BTCUSD",1750587376983,0.70264821,102440.0,102430.0,0.46946211]
["bitfinex","BTCUSD",1750587377237,0.73474888,102440.0,102430.0,0.20626318]
["bitfinex","BTCUSD",1750587377443,0.73474888,102440.0,102430.0,0.22578793]
["bitfinex","BTCUSD",1750587377661,0.73474888,102440.0,102430.0,0.21602565]
["bitfinex","BTCUSD",1750587377865,0.71522621,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587378079,0.37512941,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587378421,0.36536779,102440.0,102430.0,0.01100807]
["bitfinex","BTCUSD",1750587378622,0.44279708,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587379036,0.47213908,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587379444,0.48190079,102440.0,102430.0,0.21602583]
["bitfinex","BTCUSD",1750587379650,0.49265946,102440.0,102430.0,0.22578811]
["bitfinex","BTCUSD",1750587379862,0.12472381,102440.0,102430.0,0.2355503]
["bitfinex","BTCUSD",1750587380075,0.10514362,102440.0,102430.0,0.2355503]
["bitfinex","BTCUSD",1750587380282,0.10514362,102440.0,102430.0,0.24531239]
["bitfinex","BTCUSD",1750587380700,0.09538114,102440.0,102430.0,0.24531239]
["bitfinex","BTCUSD",1750587380933,0.10514266,102440.0,102430.0,0.24531239]
["bitfinex","BTCUSD",1750587381146,0.10514257,102440.0,102430.0,0.24531239]
["bitfinex","BTCUSD",1750587381357,0.31990223,102440.0,102430.0,0.2355503]
["bitfinex","BTCUSD",1750587381568,0.31014109,102440.0,102430.0,0.2355503]
["bitfinex","BTCUSD",1750587381999,0.31014109,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587382000,0.70139173,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587382254,0.63061833,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587383122,0.63061833,102440.0,102430.0,0.20626317]
["bitfinex","BTCUSD",1750587383338,0.63061833,102440.0,102430.0,0.21602564]
["bitfinex","BTCUSD",1750587383805,0.65996033,102440.0,102430.0,0.21602564]
["bitfinex","BTCUSD",1750587384335,0.75523018,102440.0,102430.0,0.21602564]
["bitfinex","BTCUSD",1750587385261,0.74546856,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587385685,0.74546856,102440.0,102430.0,0.20626326]
["bitfinex","BTCUSD",1750587387423,0.42286219,102440.0,102430.0,0.21602583]
["bitfinex","BTCUSD",1750587387648,0.04004219,102440.0,102430.0,0.3001503]
["bitfinex","BTCUSD",1750587387888,0.01075867,102440.0,102430.0,0.16112424]
["bitfinex","BTCUSD",1750587388107,0.01075867,102440.0,102430.0,0.03384531]
["bitfinex","BTCUSD",1750587388322,0.59349372,102450.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587388537,0.68876357,102450.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587389245,0.68876357,102450.0,102430.0,0.03124531]
["bitfinex","BTCUSD",1750587389449,0.69971534,102450.0,102430.0,0.06414531]
["bitfinex","BTCUSD",1750587390124,0.31443424,102450.0,102430.0,0.06314531]
["bitfinex","BTCUSD",1750587390575,0.00976171,102440.0,102430.0,0.27792414]
["bitfinex","BTCUSD",1750587390793,0.01952314,102440.0,102430.0,0.27792414]
["bitfinex","BTCUSD",1750587391004,0.01952314,102440.0,102430.0,0.28768652]
["bitfinex","BTCUSD",1750587391234,0.21475937,102440.0,102430.0,0.28768652]
["bitfinex","BTCUSD",1750587391456,0.25544932,102440.0,102430.0,0.03024531]
["bitfinex","BTCUSD",1750587391671,0.24568789,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587392098,0.0907129,102440.0,102430.0,0.23555011]
["bitfinex","BTCUSD",1750587392313,0.13187394,102440.0,102430.0,0.23555011]
["bitfinex","BTCUSD",1750587392768,0.14163565,102440.0,102430.0,0.23555011]
["bitfinex","BTCUSD",1750587392993,0.30594374,102440.0,102430.0,0.22578811]
["bitfinex","BTCUSD",1750587393419,0.30594374,102440.0,102430.0,0.2355503]
["bitfinex","BTCUSD",1750587394056,0.2961827,102440.0,102430.0,0.22578821]
["bitfinex","BTCUSD",1750587394287,0.2961827,102440.0,102430.0,0.21602593]
["bitfinex","BTCUSD",1750587394493,0.53944266,102440.0,102430.0,0.21602593]
["bitfinex","BTCUSD",1750587394920,0.53944266,102440.0,102430.0,0.2257884]
["bitfinex","BTCUSD",1750587395355,0.87944266,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587395575,0.86968104,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587396889,0.86968104,102440.0,102430.0,0.20626326]
["bitfinex","BTCUSD",1750587397284,0.85015752,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587397800,0.99151403,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587399998,4.57265503,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587400214,4.58178206,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587400434,4.58862744,102440.0,102430.0,0.00124531]
["bitfinex","BTCUSD",1750587400834,4.58862744,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587401476,4.58862227,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587401679,4.58962227,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587402086,4.5896184,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587402290,4.6396184,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587403507,4.63961992,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587404746,4.63961672,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587404912,4.68577672,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587405736,4.69088155,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587406506,4.699997,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587406708,4.70911614,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587406906,4.69087786,102440.0,102430.0,0.00024531]
["bitfinex","BTCUSD",1750587407385,0.22458628,102410.0,102400.0,0.33524861]
["bitfinex","BTCUSD",1750587407655,0.39230628,102410.0,102400.0,0.34506093]
["bitfinex","BTCUSD",1750587407849,4.41604754,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587408352,0.83490654,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587408560,0.86425854,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587408983,0.78652796,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587409187,0.78752796,102410.0,102400.0,0.0050468]
["bitfinex","BTCUSD",1750587409614,0.78752796,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587409826,0.83372796,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587410253,0.83372796,102410.0,102400.0,0.1973593]
["bitfinex","BTCUSD",1750587410475,0.84349225,102410.0,102400.0,0.27989006]
["bitfinex","BTCUSD",1750587410677,0.90948404,102410.0,102400.0,0.27989006]
["bitfinex","BTCUSD",1750587411450,0.90948404,102410.0,102400.0,0.27989025]
["bitfinex","BTCUSD",1750587411666,0.89971975,102410.0,102400.0,0.27012482]
["bitfinex","BTCUSD",1750587412101,0.89971975,102410.0,102400.0,0.27989025]
["bitfinex","BTCUSD",1750587412536,0.88995518,102410.0,102400.0,0.27012482]
["bitfinex","BTCUSD",1750587413013,0.88995518,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587413687,0.95275518,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587414335,1.04803411,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587414549,0.88035411,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587414757,1.04803411,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587417126,4.62917511,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587417341,4.90331758,102410.0,102400.0,0.0020468]
["bitfinex","BTCUSD",1750587418657,4.90331758,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587418658,4.90231758,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587418856,4.90631758,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587420628,4.56360579,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587420846,4.77752579,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587421062,4.77752579,102410.0,102400.0,0.0314468]
["bitfinex","BTCUSD",1750587421288,1.10110586,102410.0,102400.0,0.2572593]
["bitfinex","BTCUSD",1750587421498,1.08656501,102410.0,102400.0,0.26702482]
["bitfinex","BTCUSD",1750587421939,1.08656501,102410.0,102400.0,0.0619468]
["bitfinex","BTCUSD",1750587421940,1.12503954,102410.0,102400.0,0.0619468]
["bitfinex","BTCUSD",1750587422347,1.12503954,102410.0,102400.0,0.26702473]
["bitfinex","BTCUSD",1750587422554,1.12503954,102410.0,102400.0,0.27679006]
["bitfinex","BTCUSD",1750587423483,1.13480411,102410.0,102400.0,0.26702473]
["bitfinex","BTCUSD",1750587423722,1.13480411,102410.0,102400.0,0.0314468]
["bitfinex","BTCUSD",1750587423952,1.13480411,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587425819,4.71594511,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587426013,4.87312404,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587426719,4.78729036,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587427586,4.78729036,102410.0,102400.0,0.0314468]
["bitfinex","BTCUSD",1750587428918,4.78729036,102410.0,102400.0,0.0619468]
["bitfinex","BTCUSD",1750587429896,4.78713036,102410.0,102400.0,0.0619468]
["bitfinex","BTCUSD",1750587430491,4.78713036,102410.0,102400.0,0.0314468]
["bitfinex","BTCUSD",1750587430730,4.88240021,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587431063,4.91350021,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587431242,4.99350021,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587431795,5.02503694,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587432000,5.18187626,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587433818,5.18187445,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587435529,5.18187565,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587437200,5.21434844,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587438262,4.59756822,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587438472,4.82583173,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587438674,4.84407528,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587438906,4.87527528,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587439573,4.87527582,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587439722,4.97054722,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587440135,4.69372722,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587440363,4.88920212,102410.0,102400.0,0.0609468]
["bitfinex","BTCUSD",1750587442071,4.79393227,102410.0,102400.0,0.0609468]
["bitfinex","BTCUSD",1750587442278,4.78709036,102410.0,102400.0,0.0609468]
["bitfinex","BTCUSD",1750587442473,4.7939327,102410.0,102400.0,0.0609468]
["bitfinex","BTCUSD",1750587442686,4.81217928,102410.0,102400.0,0.0609468]
["bitfinex","BTCUSD",1750587443482,4.81218235,102410.0,102400.0,0.0609468]
["bitfinex","BTCUSD",1750587443688,4.88920255,102410.0,102400.0,0.0609468]
["bitfinex","BTCUSD",1750587443878,4.88920405,102410.0,102400.0,0.0303468]
["bitfinex","BTCUSD",1750587444815,4.88920405,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587445025,4.90745361,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587445228,4.91657823,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587445843,4.90745361,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587446358,4.9165814,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587447007,4.91658969,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587447459,4.82131984,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587447670,4.82131984,102410.0,102400.0,0.0628468]
["bitfinex","BTCUSD",1750587447846,4.81219204,102410.0,102400.0,0.0628468]
["bitfinex","BTCUSD",1750587447994,4.82132035,102410.0,102400.0,0.0628468]
["bitfinex","BTCUSD",1750587449003,4.81219204,102410.0,102400.0,0.0628468]
["bitfinex","BTCUSD",1750587449251,4.88920624,102410.0,102400.0,0.0628468]
["bitfinex","BTCUSD",1750587449469,4.90746883,102410.0,102400.0,0.0628468]
["bitfinex","BTCUSD",1750587449933,4.90746883,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587450176,4.9166016,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587452171,4.90746883,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587452380,4.91660203,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587452575,4.91660472,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587453370,4.90747218,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587453940,4.91660538,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587454342,4.78709036,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587454581,4.79394061,102410.0,102400.0,0.0332468]
["bitfinex","BTCUSD",1750587455527,4.79394164,102410.0,102400.0,0.0332468]
["bitfinex","BTCUSD",1750587455720,4.78709036,102410.0,102400.0,0.0646468]
["bitfinex","BTCUSD",1750587456124,4.79394347,102410.0,102400.0,0.0646468]
["bitfinex","BTCUSD",1750587456377,4.88921332,102410.0,102400.0,0.0646468]
["bitfinex","BTCUSD",1750587457204,4.90749125,102410.0,102400.0,4.68e-05]
["bitfinex","BTCUSD",1750587458130,0.21961878,102400.0,102390.0,0.06464]
["bitfinex","BTCUSD",1750587458391,4.09509544,102400.0,102390.0,8.681e-05]
["bitfinex","BTCUSD",1750587459416,4.12779544,102400.0,102390.0,8.681e-05]
["bitfinex","BTCUSD",1750587459623,4.25356529,102400.0,102390.0,8.681e-05]
["bitfinex","BTCUSD",1750587459833,4.25356529,102400.0,102380.0,0.0638]
["bitfinex","BTCUSD",1750587460039,4.40357873,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750587460462,4.43511546,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750587460676,4.49981546,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750587460852,4.61334831,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750587461120,4.62530294,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750587461325,4.64868252,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750587461536,4.77728261,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750587461888,4.77928261,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750587462430,4.69120342,102390.0,102380.0,0.0001]
["bitfinex","BTCUSD",1750587462565,4.56439684,102390.0,102380.0,0.0655]
["bitfinex","BTCUSD",1750587462769,4.54613333,102390.0,102380.0,0.0625]
["bitfinex","BTCUSD",1750587462969,4.54613267,102390.0,102380.0,0.0625]
["bitfinex","BTCUSD",1750587463171,4.55013267,102390.0,102380.0,0.0625]
["bitfinex","BTCUSD",1750587463386,4.63855437,102390.0,102380.0,0.0625]
["bitfinex","BTCUSD",1750587463587,4.64540238,102390.0,102380.0,0.0625]
["bitfinex","BTCUSD",1750587463792,4.6636638,102390.0,102380.0,0.0625]
["bitfinex","BTCUSD",1750587463993,4.65681614,102390.0,102380.0,0.0625]
["bitfinex","BTCUSD",1750587464284,4.63855437,102390.0,102380.0,0.0625]
["bitfinex","BTCUSD",1750587464700,4.47103437,102390.0,102380.0,0.0625]
["bitfinex","BTCUSD",1750587464906,0.71279846,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587466222,0.71275846,102390.0,102380.0,0.27738523]
["bitfinex","BTCUSD",1750587466425,0.71275846,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587467741,0.36299179,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587467948,0.3871841,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587468157,0.69788581,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587468402,0.64208009,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587468614,0.65184581,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587470089,0.76387167,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587470309,0.75410529,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587470766,0.58662529,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587470984,0.65180581,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587471193,0.67133782,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587471407,0.68110411,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587471635,0.67133782,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587471848,0.76660767,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587472227,0.77637386,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587472407,0.76660767,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587472609,0.66157172,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587472813,0.67133782,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587473624,0.66157172,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587473831,0.67133782,102390.0,102380.0,0.28715209]
["bitfinex","BTCUSD",1750587474041,0.67133791,102390.0,102380.0,0.25785065]
["bitfinex","BTCUSD",1750587474252,4.56738756,102390.0,102380.0,0.0625]
["bitfinex","BTCUSD",1750587474471,4.55762184,102390.0,102380.0,0.26761818]
["bitfinex","BTCUSD",1750587474697,4.54785593,102390.0,102380.0,0.27738561]
["bitfinex","BTCUSD",1750587475089,4.54785593,102390.0,102380.0,0.28715295]
["bitfinex","BTCUSD",1750587475510,4.57721393,102390.0,102380.0,0.28715295]
["bitfinex","BTCUSD",1750587475712,4.49171056,102390.0,102380.0,0.30668715]
["bitfinex","BTCUSD",1750587475885,4.49171056,102390.0,102380.0,0.28759225]
["bitfinex","BTCUSD",1750587476087,0.00976724,102380.0,102370.0,0.25601298]
["bitfinex","BTCUSD",1750587476290,0.19674201,102380.0,102370.0,0.26578156]
["bitfinex","BTCUSD",1750587476458,0.21627659,102380.0,102370.0,0.25601384]
["bitfinex","BTCUSD",1750587476658,0.31154644,102380.0,102370.0,0.26578175]
["bitfinex","BTCUSD",1750587476856,0.49713004,102380.0,102370.0,0.26578175]
["bitfinex","BTCUSD",1750587477383,0.43503149,102380.0,102370.0,0.27554956]
["bitfinex","BTCUSD",1750587477787,0.44566728,102380.0,102370.0,0.27554956]
["bitfinex","BTCUSD",1750587478246,0.43589975,102380.0,102370.0,0.27554956]
["bitfinex","BTCUSD",1750587478373,0.33086247,102380.0,102370.0,0.27554956]
["bitfinex","BTCUSD",1750587478937,0.53598055,102380.0,102370.0,0.24624584]
["bitfinex","BTCUSD",1750587479142,0.53598055,102380.0,102370.0,0.27874584]
["bitfinex","BTCUSD",1750587479374,0.88075416,102380.0,102370.0,0.07220848]
["bitfinex","BTCUSD",1750587479579,0.97602401,102380.0,102370.0,0.07220848]
["bitfinex","BTCUSD",1750587479825,0.97602401,102380.0,102370.0,0.06244]
["bitfinex","BTCUSD",1750587479826,0.96625667,102380.0,102370.0,0.06244]
["bitfinex","BTCUSD",1750587480034,1.0615356,102380.0,102370.0,0.06244]
["bitfinex","BTCUSD",1750587480236,1.0615356,102380.0,102370.0,0.26757812]
["bitfinex","BTCUSD",1750587480677,1.0615356,102380.0,102370.0,0.27734641]
["bitfinex","BTCUSD",1750587480885,0.77090574,102380.0,102370.0,0.28711451]
["bitfinex","BTCUSD",1750587481116,0.98579059,102380.0,102370.0,0.28711451]
["bitfinex","BTCUSD",1750587481324,0.89052074,102380.0,102370.0,0.28711451]
["bitfinex","BTCUSD",1750587481530,0.89052074,102380.0,102370.0,0.27734641]
["bitfinex","BTCUSD",1750587481746,0.87098673,102380.0,102370.0,0.26757812]
["bitfinex","BTCUSD",1750587482155,0.86121939,102380.0,102370.0,0.26757821]
["bitfinex","BTCUSD",1750587482370,0.95648924,102380.0,102370.0,0.2773465]
["bitfinex","BTCUSD",1750587482990,0.96625658,102380.0,102370.0,0.2871145]
["bitfinex","BTCUSD",1750587483839,0.96625658,102380.0,102370.0,0.2773465]
["bitfinex","BTCUSD",1750587484444,0.96625658,102380.0,102370.0,0.2871146]
["bitfinex","BTCUSD",1750587484647,0.96625658,102380.0,102370.0,0.2968826]
["bitfinex","BTCUSD",1750587484852,0.96625658,102380.0,102370.0,0.2871146]
["bitfinex","BTCUSD",1750587485049,0.99561758,102380.0,102370.0,0.2871146]
["bitfinex","BTCUSD",1750587485262,0.99561758,102380.0,102370.0,0.2773465]
["bitfinex","BTCUSD",1750587485469,0.99561758,102380.0,102370.0,0.2871147]
["bitfinex","BTCUSD",1750587485679,0.99561758,102380.0,102370.0,0.2968828]
["bitfinex","BTCUSD",1750587485884,0.51324889,102380.0,102370.0,0.2968828]
["bitfinex","BTCUSD",1750587486097,0.73639638,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587486307,0.73639715,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587486931,0.93174808,102380.0,102370.0,0.2968828]
["bitfinex","BTCUSD",1750587487134,0.92198084,102380.0,102370.0,0.2871147]
["bitfinex","BTCUSD",1750587487338,1.03179154,102380.0,102370.0,0.2871147]
["bitfinex","BTCUSD",1750587488148,1.06115254,102380.0,102370.0,0.2871147]
["bitfinex","BTCUSD",1750587488557,0.87421729,102380.0,102370.0,0.2968827]
["bitfinex","BTCUSD",1750587488759,0.77049079,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587488959,0.76072355,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587489137,0.77049079,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587489341,0.74112979,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587489540,0.7168217,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587489943,0.7593935,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587490646,0.70705465,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587491012,0.71682151,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587491429,0.72658856,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587491636,0.71682151,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587492053,0.48388789,102380.0,102370.0,0.30665061]
["bitfinex","BTCUSD",1750587492269,0.48388789,102380.0,102370.0,0.40192954]
["bitfinex","BTCUSD",1750587492502,0.65124789,102380.0,102370.0,0.40192954]
["bitfinex","BTCUSD",1750587492916,0.14388789,102380.0,102370.0,0.40192954]
["bitfinex","BTCUSD",1750587493974,0.1332521,102380.0,102370.0,0.40192954]
["bitfinex","BTCUSD",1750587495543,0.1332521,102380.0,102370.0,0.56924954]
["bitfinex","BTCUSD",1750587496618,0.1312521,102380.0,102370.0,0.56924954]
["bitfinex","BTCUSD",1750587496824,0.1302521,102380.0,102370.0,0.56924954]
["bitfinex","BTCUSD",1750587497029,0.1302521,102380.0,102370.0,0.57224954]
["bitfinex","BTCUSD",1750587497233,0.1302521,102380.0,102370.0,0.57724954]
["bitfinex","BTCUSD",1750587507353,0.1302521,102380.0,102370.0,0.91724954]
["bitfinex","BTCUSD",1750587507562,0.1302521,102380.0,102370.0,0.92791437]
["bitfinex","BTCUSD",1750587507760,0.1302521,102380.0,102370.0,0.94245522]
["bitfinex","BTCUSD",1750587508367,0.1302521,102380.0,102370.0,0.97232888]
["bitfinex","BTCUSD",1750587509012,0.0990521,102380.0,102370.0,1.02232888]
["bitfinex","BTCUSD",1750587509224,0.0657521,102380.0,102370.0,1.02232888]
["bitfinex","BTCUSD",1750587509427,4.676e-05,102400.0,102390.0,0.28923015]
["bitfinex","BTCUSD",1750587509667,4.676e-05,102400.0,102390.0,0.59762908]
["bitfinex","BTCUSD",1750587510198,4.676e-05,102400.0,102390.0,0.95216993]
["bitfinex","BTCUSD",1750587510854,4.676e-05,102400.0,102390.0,0.95916993]
["bitfinex","BTCUSD",1750587512120,4.676e-05,102400.0,102390.0,0.96316993]
["bitfinex","BTCUSD",1750587513164,4.676e-05,102400.0,102390.0,0.95790022]
["bitfinex","BTCUSD",1750587513996,4.676e-05,102400.0,102390.0,0.94335937]
["bitfinex","BTCUSD",1750587514824,0.2245236,102440.0,102430.0,0.21478043]
["bitfinex","BTCUSD",1750587515032,0.22466403,102440.0,102430.0,0.21478043]
["bitfinex","BTCUSD",1750587515413,0.25993004,102440.0,102430.0,0.21478043]
["bitfinex","BTCUSD",1750587515821,0.25993004,102440.0,102430.0,0.2245429]
["bitfinex","BTCUSD",1750587516186,0.26193004,102440.0,102430.0,0.23430518]
["bitfinex","BTCUSD",1750587516400,0.22666403,102440.0,102430.0,0.23430518]
["bitfinex","BTCUSD",1750587516604,0.22666403,102440.0,102430.0,0.21478052]
["bitfinex","BTCUSD",1750587516804,0.00976209,102430.0,102420.0,0.22454734]
["bitfinex","BTCUSD",1750587517984,0.07256209,102430.0,102420.0,0.22454734]
["bitfinex","BTCUSD",1750587518554,0.08232447,102430.0,102420.0,0.23431096]
["bitfinex","BTCUSD",1750587518845,0.08232409,102430.0,102420.0,0.23431096]
["bitfinex","BTCUSD",1750587519093,0.10184827,102430.0,102420.0,0.23431096]
["bitfinex","BTCUSD",1750587519300,0.10384827,102430.0,102420.0,0.23431096]
["bitfinex","BTCUSD",1750587520494,0.11361074,102430.0,102420.0,0.23431096]
["bitfinex","BTCUSD",1750587520696,0.002,102430.0,102420.0,0.23431096]
["bitfinex","BTCUSD",1750587520902,0.002,102430.0,102420.0,0.39508989]
["bitfinex","BTCUSD",1750587534588,0.002,102430.0,102420.0,0.39708989]
["bitfinex","BTCUSD",1750587534797,0.00014043,102440.0,102430.0,0.28764242]
["bitfinex","BTCUSD",1750587535009,0.00014043,102440.0,102430.0,0.54992135]
["bitfinex","BTCUSD",1750587537776,0.00014043,102440.0,102430.0,0.55092135]
["bitfinex","BTCUSD",1750587539784,0.00014043,102440.0,102430.0,0.48778135]
["bitfinex","BTCUSD",1750587540763,0.00014043,102440.0,102430.0,0.32082135]
["bitfinex","BTCUSD",1750587541055,0.07150157,102440.0,102430.0,0.22554242]
["bitfinex","BTCUSD",1750587541298,0.0812629,102440.0,102430.0,0.22554242]
["bitfinex","BTCUSD",1750587541534,0.09102442,102440.0,102430.0,0.22554242]
["bitfinex","BTCUSD",1750587541775,0.11054775,102440.0,102430.0,0.22554242]
["bitfinex","BTCUSD",1750587542233,0.29602284,102440.0,102430.0,0.21578033]
["bitfinex","BTCUSD",1750587542477,0.12036585,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587543485,0.11060461,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587544123,0.12036594,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587545838,0.11060461,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587546065,0.12036594,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587547121,0.10084347,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587547333,0.11060471,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587548819,0.12036614,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587549022,0.11060471,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587549229,0.11060461,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587550114,0.10084347,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587550556,0.06088243,102440.0,102430.0,0.2353047]
["bitfinex","BTCUSD",1750587550989,0.00014043,102440.0,102430.0,0.33058363]
["bitfinex","BTCUSD",1750587551447,0.00014043,102440.0,102430.0,0.39168363]
["bitfinex","BTCUSD",1750587552112,0.00014043,102440.0,102430.0,0.55860363]
["bitfinex","BTCUSD",1750587555335,0.00014043,102440.0,102430.0,0.55856363]
["bitfinex","BTCUSD",1750587559384,0.00014043,102440.0,102430.0,0.52786363]
["bitfinex","BTCUSD",1750587559613,0.00014043,102440.0,102430.0,0.56056363]
["bitfinex","BTCUSD",1750587565809,0.36006574,102460.0,102430.0,0.56056363]
["bitfinex","BTCUSD",1750587566009,0.0431567,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1750587566210,0.0102567,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1750587566411,0.95238623,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750587566613,0.7947048,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750587566804,0.93246957,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750587567116,0.96174451,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750587567313,0.96174441,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750587567517,0.97222984,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750587568433,0.97222984,102470.0,102460.0,0.25667668]
["bitfinex","BTCUSD",1750587568434,0.68166181,102470.0,102460.0,0.25667668]
["bitfinex","BTCUSD",1750587568639,0.65232881,102470.0,102460.0,0.38475561]
["bitfinex","BTCUSD",1750587568834,0.64184338,102470.0,102460.0,0.38475561]
["bitfinex","BTCUSD",1750587569443,0.64384338,102470.0,102460.0,0.38475561]
["bitfinex","BTCUSD",1750587569871,0.15024338,102470.0,102460.0,0.38475561]
["bitfinex","BTCUSD",1750587570247,0.15024338,102470.0,102460.0,0.38479561]
["bitfinex","BTCUSD",1750587570447,5e-05,102480.0,102460.0,0.38479561]
["bitfinex","BTCUSD",1750587570448,0.27869105,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750587570673,0.61915933,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750587571290,0.62891618,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750587571526,0.63867313,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750587571752,0.6488947,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750587572352,0.64113775,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750587573722,0.65089479,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750587574115,0.01951475,102480.0,102470.0,0.21469554]
["bitfinex","BTCUSD",1750587574317,0.04961475,102480.0,102470.0,0.21469554]
["bitfinex","BTCUSD",1750587574521,0.03985723,102480.0,102470.0,0.21469554]
["bitfinex","BTCUSD",1750587574748,0.37220327,102490.0,102480.0,0.22443317]
["bitfinex","BTCUSD",1750587574967,0.57790022,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587575163,0.58765726,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587575981,0.57789946,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587576180,0.56814251,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587576384,0.57789917,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587576585,0.59741297,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587577038,0.79255395,102490.0,102480.0,0.22443317]
["bitfinex","BTCUSD",1750587577231,0.82411267,102490.0,102480.0,0.22443317]
["bitfinex","BTCUSD",1750587577552,0.84252567,102490.0,102480.0,0.22443317]
["bitfinex","BTCUSD",1750587579187,0.81212567,102490.0,102480.0,0.22443317]
["bitfinex","BTCUSD",1750587579611,0.78279767,102490.0,102480.0,0.22443317]
["bitfinex","BTCUSD",1750587579794,0.58765669,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587580252,0.5876565,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587580665,0.57789965,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587580882,0.54679965,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587581054,0.5565565,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587581264,0.53704289,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1750587581507,0.53704289,102490.0,102480.0,0.2647905]
["bitfinex","BTCUSD",1750587581660,0.01068985,102490.0,102480.0,0.39326943]
["bitfinex","BTCUSD",1750587583528,0.01068985,102490.0,102480.0,0.39426943]
["bitfinex","BTCUSD",1750587584061,0.00046828,102490.0,102480.0,0.39526943]
["bitfinex","BTCUSD",1750587584285,0.00046828,102490.0,102480.0,0.2667905]
["bitfinex","BTCUSD",1750587584286,0.01998113,102490.0,102480.0,0.2667905]
["bitfinex","BTCUSD",1750587584503,0.24248766,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587584738,0.21702113,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587584956,0.22677789,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587585397,0.21702113,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587585609,0.20726456,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587585815,0.18682094,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587586253,0.20633417,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587586488,0.19657741,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587587108,0.20690336,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587587284,0.21666012,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587587447,0.24686012,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587587935,0.25661697,102490.0,102480.0,0.2361905]
["bitfinex","BTCUSD",1750587588149,0.25661697,102490.0,102480.0,0.23619069]
["bitfinex","BTCUSD",1750587588571,0.24686012,102490.0,102480.0,0.23619069]
["bitfinex","BTCUSD",1750587588784,0.25661697,102490.0,102480.0,0.23619069]
["bitfinex","BTCUSD",1750587589208,0.24686002,102490.0,102480.0,0.23619069]
["bitfinex","BTCUSD",1750587590078,0.20690336,102490.0,102480.0,0.23619069]
["bitfinex","BTCUSD",1750587590300,0.20690336,102490.0,102480.0,0.26639069]
["bitfinex","BTCUSD",1750587590512,0.04982002,102490.0,102480.0,0.26639069]
["bitfinex","BTCUSD",1750587591132,0.04006336,102490.0,102480.0,0.26639069]
["bitfinex","BTCUSD",1750587591980,0.04981993,102490.0,102480.0,0.26639069]
["bitfinex","BTCUSD",1750587592195,0.04006336,102490.0,102480.0,0.26639069]
["bitfinex","BTCUSD",1750587592622,0.04982002,102490.0,102480.0,0.26639069]
["bitfinex","BTCUSD",1750587592836,0.04006336,102490.0,102480.0,0.26639069]
["bitfinex","BTCUSD",1750587593052,0.04981993,102490.0,102480.0,0.26639069]
["bitfinex","BTCUSD",1750587593280,0.09197678,102490.0,102480.0,0.23619069]
["bitfinex","BTCUSD",1750587596212,0.37146935,102490.0,102480.0,0.20691803]
["bitfinex","BTCUSD",1750587596424,0.3828565,102490.0,102480.0,0.23619098]
["bitfinex","BTCUSD",1750587596640,0.26760567,102490.0,102480.0,0.23619098]
["bitfinex","BTCUSD",1750587598344,0.04006374,102490.0,102480.0,0.30854831]
["bitfinex","BTCUSD",1750587598562,0.04982069,102490.0,102480.0,0.27654831]
["bitfinex","BTCUSD",1750587598995,0.04006374,102490.0,102480.0,0.27654831]
["bitfinex","BTCUSD",1750587599928,0.0498205,102490.0,102480.0,0.27654831]
["bitfinex","BTCUSD",1750587600374,0.04006374,102490.0,102480.0,0.27654831]
["bitfinex","BTCUSD",1750587600998,0.01079423,102490.0,102480.0,0.30734831]
["bitfinex","BTCUSD",1750587601190,0.02055051,102490.0,102480.0,0.30734831]
["bitfinex","BTCUSD",1750587601649,0.01079423,102490.0,102480.0,0.30734831]
["bitfinex","BTCUSD",1750587602490,0.02055051,102490.0,102480.0,0.30734831]
["bitfinex","BTCUSD",1750587602749,0.01079423,102490.0,102480.0,0.30734831]
["bitfinex","BTCUSD",1750587605727,0.01079423,102490.0,102480.0,0.40262724]
["bitfinex","BTCUSD",1750587609388,0.01079423,102490.0,102480.0,0.37182724]
["bitfinex","BTCUSD",1750587609588,0.01079423,102490.0,102480.0,0.40332724]
["bitfinex","BTCUSD",1750587609989,0.02055051,102490.0,102480.0,0.40332724]
["bitfinex","BTCUSD",1750587610443,0.02055051,102490.0,102480.0,0.37182724]
["bitfinex","BTCUSD",1750587610649,0.07256374,102490.0,102480.0,0.24594831]
["bitfinex","BTCUSD",1750587611183,0.06280698,102490.0,102480.0,0.24594831]
["bitfinex","BTCUSD",1750587611367,0.07256364,102490.0,102480.0,0.24594831]
["bitfinex","BTCUSD",1750587611568,3.82767828,102500.0,102490.0,0.00975704]
["bitfinex","BTCUSD",1750587611829,3.83695652,102500.0,102490.0,0.22441163]
["bitfinex","BTCUSD",1750587611984,3.83695652,102500.0,102490.0,0.20489802]
["bitfinex","BTCUSD",1750587612387,3.83695652,102500.0,102490.0,0.21465497]
["bitfinex","BTCUSD",1750587612590,3.83695593,102500.0,102490.0,0.21465497]
["bitfinex","BTCUSD",1750587612792,3.82720003,102500.0,102490.0,0.00975704]
["bitfinex","BTCUSD",1750587613236,3.83741138,102500.0,102490.0,0.00975704]
["bitfinex","BTCUSD",1750587614283,0.01951323,102490.0,102480.0,0.27697479]
["bitfinex","BTCUSD",1750587614438,0.02926989,102490.0,102480.0,0.27697479]
["bitfinex","BTCUSD",1750587614641,0.03902674,102490.0,102480.0,0.24617479]
["bitfinex","BTCUSD",1750587615003,0.03902617,102490.0,102480.0,0.24617479]
["bitfinex","BTCUSD",1750587615207,0.01951275,102490.0,102480.0,0.27627479]
["bitfinex","BTCUSD",1750587615613,0.01951275,102490.0,102480.0,0.27727479]
["bitfinex","BTCUSD",1750587615837,0.01951275,102490.0,102480.0,0.27827479]
["bitfinex","BTCUSD",1750587616039,0.02986343,102500.0,102490.0,0.28561125]
["bitfinex","BTCUSD",1750587616239,0.02986343,102500.0,102490.0,0.29536763]
["bitfinex","BTCUSD",1750587616240,0.03900522,102500.0,102490.0,0.29536763]
["bitfinex","BTCUSD",1750587616862,0.04876131,102500.0,102490.0,0.29536763]
["bitfinex","BTCUSD",1750587617019,0.24388326,102500.0,102490.0,0.27585478]
["bitfinex","BTCUSD",1750587617232,0.24388326,102500.0,102490.0,0.25551144]
["bitfinex","BTCUSD",1750587617707,0.24388326,102500.0,102490.0,0.26526801]
["bitfinex","BTCUSD",1750587617933,0.58388326,102500.0,102490.0,0.26526801]
["bitfinex","BTCUSD",1750587618213,0.58388326,102500.0,102490.0,0.27502448]
["bitfinex","BTCUSD",1750587618363,0.38876131,102500.0,102490.0,0.27502448]
["bitfinex","BTCUSD",1750587618572,0.37900465,102500.0,102490.0,0.30512448]
["bitfinex","BTCUSD",1750587618818,0.38876055,102500.0,102490.0,0.30512382]
["bitfinex","BTCUSD",1750587619740,0.02986277,102500.0,102490.0,0.30512382]
["bitfinex","BTCUSD",1750587619949,0.02010705,102500.0,102490.0,0.30512382]
["bitfinex","BTCUSD",1750587620153,0.01035172,102500.0,102490.0,0.30512382]
["bitfinex","BTCUSD",1750587620807,0.02010696,102500.0,102490.0,0.30512382]
["bitfinex","BTCUSD",1750587621503,0.01035172,102500.0,102490.0,0.30512382]
["bitfinex","BTCUSD",1750587623602,0.01035172,102500.0,102490.0,0.30612382]
["bitfinex","BTCUSD",1750587623812,0.00014037,102500.0,102490.0,0.30612382]
["bitfinex","BTCUSD",1750587624026,0.01042254,102500.0,102490.0,0.30612382]
["bitfinex","BTCUSD",1750587624247,0.00014037,102500.0,102490.0,0.30612382]
["bitfinex","BTCUSD",1750587624480,0.00014037,102500.0,102490.0,0.40140275]
["bitfinex","BTCUSD",1750587624899,0.00014037,102500.0,102490.0,0.40240275]
["bitfinex","BTCUSD",1750587632482,0.00014037,102500.0,102490.0,0.7569436]
["bitfinex","BTCUSD",1750587632921,0.00014037,102500.0,102490.0,0.76596734]
["bitfinex","BTCUSD",1750587633341,0.00014037,102500.0,102490.0,0.77096734]
["bitfinex","BTCUSD",1750587633759,0.00014037,102500.0,102490.0,0.76996734]
["bitfinex","BTCUSD",1750587634388,0.00014037,102500.0,102490.0,0.7599436]
["bitfinex","BTCUSD",1750587635033,0.00014037,102500.0,102490.0,0.74540275]
["bitfinex","BTCUSD",1750587635262,0.00014037,102500.0,102490.0,0.96148275]
["bitfinex","BTCUSD",1750587636131,0.00014037,102500.0,102490.0,0.96144275]
["bitfinex","BTCUSD",1750587638695,0.00014037,102500.0,102490.0,0.74940275]
["bitfinex","BTCUSD",1750587638917,0.00014037,102500.0,102490.0,0.91588275]
["bitfinex","BTCUSD",1750587639333,0.00014037,102500.0,102490.0,0.74940275]
["bitfinex","BTCUSD",1750587639535,0.00014037,102500.0,102490.0,0.91584275]
["bitfinex","BTCUSD",1750587641019,0.00014037,102500.0,102490.0,0.57584275]
["bitfinex","BTCUSD",1750587652189,0.00014037,102500.0,102490.0,0.91584275]
["bitfinex","BTCUSD",1750587653243,0.00014037,102500.0,102490.0,0.9303836]
["bitfinex","BTCUSD",1750587653869,0.00014037,102500.0,102490.0,0.96040871]
["bitfinex","BTCUSD",1750587655116,0.00014037,102500.0,102490.0,0.79396871]
["bitfinex","BTCUSD",1750587655328,0.00014037,102500.0,102490.0,1.00836871]
["bitfinex","BTCUSD",1750587658785,0.00014037,102500.0,102490.0,1.00880871]
["bitfinex","BTCUSD",1750587660357,0.00014037,102500.0,102490.0,1.05880871]
["bitfinex","BTCUSD",1750587660567,0.00014037,102500.0,102490.0,1.35330871]
["bitfinex","BTCUSD",1750587660783,0.41188731,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1750587660987,0.41188731,102550.0,102540.0,0.31958048]
["bitfinex","BTCUSD",1750587660988,0.3851306,102550.0,102540.0,0.31958048]
["bitfinex","BTCUSD",1750587661202,0.64134397,102550.0,102540.0,0.30982886]
["bitfinex","BTCUSD",1750587661410,0.64134397,102550.0,102540.0,0.22430165]
["bitfinex","BTCUSD",1750587661411,0.40477311,102550.0,102540.0,0.22430165]
["bitfinex","BTCUSD",1750587661620,0.41452445,102550.0,102540.0,0.23405327]
["bitfinex","BTCUSD",1750587661821,0.60955126,102550.0,102540.0,0.22430165]
["bitfinex","BTCUSD",1750587662063,0.59980059,102550.0,102540.0,0.21454993]
["bitfinex","BTCUSD",1750587662258,0.59980059,102550.0,102540.0,0.22430174]
["bitfinex","BTCUSD",1750587662460,0.59980059,102550.0,102540.0,0.23405346]
["bitfinex","BTCUSD",1750587662644,0.59004982,102550.0,102540.0,0.21455012]
["bitfinex","BTCUSD",1750587662886,0.6351833,102550.0,102540.0,0.22430212]
["bitfinex","BTCUSD",1750587663123,0.009752,102540.0,102530.0,0.19504839]
["bitfinex","BTCUSD",1750587663380,0.02925629,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587663785,0.06145629,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587664191,0.06145534,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587664613,0.07120744,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587665628,0.08095973,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587665835,0.06145534,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587666040,0.07120744,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587666651,0.08095963,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587667066,0.07120744,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587667448,0.06145534,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587667649,0.06145525,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587668098,0.07120735,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587669120,0.06145525,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587670386,0.07120735,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587670596,0.08095964,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587671027,0.07120735,102540.0,102530.0,0.23405963]
["bitfinex","BTCUSD",1750587672482,0.07120735,102540.0,102530.0,0.22430715]
["bitfinex","BTCUSD",1750587672483,0.27600547,102540.0,102530.0,0.22430715]
["bitfinex","BTCUSD",1750587672897,0.27600547,102540.0,102530.0,0.23405982]
["bitfinex","BTCUSD",1750587673313,0.08095964,102540.0,102530.0,0.23405982]
["bitfinex","BTCUSD",1750587673519,0.08095964,102540.0,102530.0,0.21455439]
["bitfinex","BTCUSD",1750587673520,0.27600547,102540.0,102530.0,0.21455439]
["bitfinex","BTCUSD",1750587673729,0.61456022,102540.0,102530.0,0.20480144]
["bitfinex","BTCUSD",1750587674145,0.61456022,102540.0,102520.0,0.21455935]
["bitfinex","BTCUSD",1750587674146,0.40145848,102530.0,102520.0,0.21455935]
["bitfinex","BTCUSD",1750587674348,0.41121162,102530.0,102520.0,0.22431325]
["bitfinex","BTCUSD",1750587675194,0.60627647,102530.0,102520.0,0.23406754]
["bitfinex","BTCUSD",1750587675403,0.60627647,102530.0,102510.0,0.39657202]
["bitfinex","BTCUSD",1750587675404,0.02926133,102520.0,102510.0,0.21456125]
["bitfinex","BTCUSD",1750587675616,0.45477528,102530.0,102520.0,0.23409873]
["bitfinex","BTCUSD",1750587675823,0.40832962,102530.0,102520.0,0.23409873]
["bitfinex","BTCUSD",1750587676033,0.61314771,102530.0,102520.0,0.22434521]
["bitfinex","BTCUSD",1750587676242,0.63559504,102530.0,102520.0,0.22434521]
["bitfinex","BTCUSD",1750587676449,0.63559504,102530.0,102520.0,0.21459159]
["bitfinex","BTCUSD",1750587676865,0.63559504,102530.0,102520.0,0.22434521]
["bitfinex","BTCUSD",1750587677282,0.44053019,102530.0,102520.0,0.23409873]
["bitfinex","BTCUSD",1750587677829,0.63559504,102530.0,102520.0,0.22434521]
["bitfinex","BTCUSD",1750587678328,0.63559504,102530.0,102520.0,0.21459159]
["bitfinex","BTCUSD",1750587678516,0.73086489,102530.0,102520.0,0.20483788]
["bitfinex","BTCUSD",1750587678688,0.73086489,102530.0,102520.0,0.21459178]
["bitfinex","BTCUSD",1750587679096,0.73086489,102530.0,102520.0,0.22434559]
["bitfinex","BTCUSD",1750587679295,0.63559504,102530.0,102520.0,0.23409921]
["bitfinex","BTCUSD",1750587679505,0.44053019,102530.0,102520.0,0.24385273]
["bitfinex","BTCUSD",1750587679835,0.63559504,102530.0,102520.0,0.22434559]
["bitfinex","BTCUSD",1750587680037,0.63559504,102530.0,102520.0,0.21459178]
["bitfinex","BTCUSD",1750587680241,0.63559504,102530.0,102520.0,0.22434549]
["bitfinex","BTCUSD",1750587680815,0.44053019,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750587681269,0.42102381,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750587681506,0.41312324,102530.0,102520.0,0.22434549]
["bitfinex","BTCUSD",1750587681714,0.39857619,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750587682162,0.3985761,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750587683098,0.40832905,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750587683500,0.37907048,102530.0,102520.0,0.23409901]
["bitfinex","BTCUSD",1750587683709,0.34975248,102530.0,102520.0,0.29889901]
["bitfinex","BTCUSD",1750587684134,0.35950505,102530.0,102520.0,0.29889901]
["bitfinex","BTCUSD",1750587685230,0.36925772,102530.0,102520.0,0.29889901]
["bitfinex","BTCUSD",1750587685436,0.35950505,102530.0,102520.0,0.29889901]
["bitfinex","BTCUSD",1750587685807,0.36925791,102530.0,102520.0,0.29889901]
["bitfinex","BTCUSD",1750587685965,0.36925791,102530.0,102520.0,0.26609901]
["bitfinex","BTCUSD",1750587686567,0.37901096,102530.0,102520.0,0.26609901]
["bitfinex","BTCUSD",1750587686781,0.60946035,102530.0,102520.0,0.21459178]
["bitfinex","BTCUSD",1750587686988,0.60760778,102530.0,102520.0,0.20483788]
["bitfinex","BTCUSD",1750587687399,0.61239577,102530.0,102510.0,0.21456087]
["bitfinex","BTCUSD",1750587687603,0.0097539,102520.0,102510.0,0.21456087]
["bitfinex","BTCUSD",1750587688275,0.07196887,102520.0,102510.0,0.21456087]
["bitfinex","BTCUSD",1750587688523,0.48704046,102520.0,102510.0,0.21456202]
["bitfinex","BTCUSD",1750587688742,0.48704046,102520.0,102510.0,0.20480716]
["bitfinex","BTCUSD",1750587688972,0.35950962,102510.0,102500.0,0.32187356]
["bitfinex","BTCUSD",1750587689177,0.40331933,102510.0,102500.0,0.31211794]
["bitfinex","BTCUSD",1750587689378,0.58866767,102510.0,102500.0,0.31211804]
["bitfinex","BTCUSD",1750587689662,0.58866767,102510.0,102500.0,0.32187375]
["bitfinex","BTCUSD",1750587690124,0.58866767,102510.0,102500.0,0.33162927]
["bitfinex","BTCUSD",1750587690563,0.56436767,102510.0,102500.0,0.33162927]
["bitfinex","BTCUSD",1750587691242,0.56436767,102510.0,102500.0,0.33462927]
["bitfinex","BTCUSD",1750587691484,0.56436767,102510.0,102500.0,0.33662927]
["bitfinex","BTCUSD",1750587691776,0.36926476,102510.0,102500.0,0.3463847]
["bitfinex","BTCUSD",1750587692259,0.56436767,102510.0,102500.0,0.32687375]
["bitfinex","BTCUSD",1750587692882,0.22436767,102510.0,102500.0,0.32687375]
["bitfinex","BTCUSD",1750587693097,0.22436767,102510.0,102500.0,0.30736223]
["bitfinex","BTCUSD",1750587693347,0.22436767,102510.0,102500.0,0.32687394]
["bitfinex","BTCUSD",1750587694166,0.21461291,102510.0,102500.0,0.29760623]
["bitfinex","BTCUSD",1750587694374,0.21461291,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1750587694375,0.23705805,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1750587694588,3.81819905,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1750587694801,3.9134689,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1750587695015,3.9134689,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1750587695435,0.20487785,102500.0,102490.0,0.21465469]
["bitfinex","BTCUSD",1750587696932,0.23420185,102500.0,102490.0,0.21565469]
["bitfinex","BTCUSD",1750587697620,0.23420185,102500.0,102490.0,0.20589793]
["bitfinex","BTCUSD",1750587697847,0.23420185,102500.0,102490.0,0.20689793]
["bitfinex","BTCUSD",1750587698059,0.05226519,102500.0,102490.0,0.20689793]
["bitfinex","BTCUSD",1750587698280,0.24738714,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1750587698737,0.22444595,102500.0,102490.0,0.24815469]
["bitfinex","BTCUSD",1750587698970,0.03907933,102500.0,102490.0,0.29846773]
["bitfinex","BTCUSD",1750587699172,0.03907943,102500.0,102490.0,0.29846773]
["bitfinex","BTCUSD",1750587699646,0.03907933,102500.0,102490.0,0.29746773]
["bitfinex","BTCUSD",1750587699831,0.04883485,102500.0,102490.0,0.29746773]
["bitfinex","BTCUSD",1750587700289,0.06834637,102500.0,102490.0,0.29746773]
["bitfinex","BTCUSD",1750587700542,0.27322441,102500.0,102490.0,0.28771126]
["bitfinex","BTCUSD",1750587700745,0.27322441,102500.0,102490.0,0.27695469]
["bitfinex","BTCUSD",1750587701016,0.26346908,102500.0,102490.0,0.28671135]
["bitfinex","BTCUSD",1750587701431,0.26346908,102500.0,102490.0,0.29646782]
["bitfinex","BTCUSD",1750587701655,0.60346908,102500.0,102490.0,0.29646782]
["bitfinex","BTCUSD",1750587703765,0.59371356,102500.0,102490.0,0.28671135]
["bitfinex","BTCUSD",1750587704378,0.58395794,102500.0,102490.0,0.27695469]
["bitfinex","BTCUSD",1750587704830,0.60267916,102500.0,102490.0,0.25744098]
["bitfinex","BTCUSD",1750587705066,0.59292326,102500.0,102490.0,0.26719802]
["bitfinex","BTCUSD",1750587705305,0.59292326,102500.0,102490.0,0.27695497]
["bitfinex","BTCUSD",1750587705542,0.59292326,102500.0,102490.0,0.24615497]
["bitfinex","BTCUSD",1750587706022,0.57420204,102500.0,102490.0,0.25591173]
["bitfinex","BTCUSD",1750587706263,0.57420204,102500.0,102490.0,0.28811173]
["bitfinex","BTCUSD",1750587707459,0.57420204,102500.0,102490.0,0.30762496]
["bitfinex","BTCUSD",1750587707665,0.57420204,102500.0,102490.0,0.28811173]
["bitfinex","BTCUSD",1750587707886,0.57420204,102500.0,102490.0,0.24615497]
["bitfinex","BTCUSD",1750587708095,0.56444595,102500.0,102490.0,0.21465497]
["bitfinex","BTCUSD",1750587708562,0.56444595,102500.0,102490.0,0.24565497]
["bitfinex","BTCUSD",1750587708767,0.65959484,102500.0,102490.0,0.24565497]
["bitfinex","BTCUSD",1750587709183,0.56444595,102500.0,102490.0,0.27835497]
["bitfinex","BTCUSD",1750587709398,0.56444595,102500.0,102490.0,0.28811182]
["bitfinex","BTCUSD",1750587710031,0.56444595,102500.0,102490.0,0.27835497]
["bitfinex","BTCUSD",1750587710660,0.56444595,102500.0,102490.0,0.24565497]
["bitfinex","BTCUSD",1750587711321,0.56444595,102500.0,102490.0,0.28551182]
["bitfinex","BTCUSD",1750587711532,0.56444595,102500.0,102490.0,0.29526858]
["bitfinex","BTCUSD",1750587712374,0.56444595,102500.0,102490.0,0.28551182]
["bitfinex","BTCUSD",1750587712581,0.56444595,102500.0,102490.0,0.27575497]
["bitfinex","BTCUSD",1750587712794,0.56444595,102500.0,102490.0,0.26599802]
["bitfinex","BTCUSD",1750587713002,0.56444595,102500.0,102490.0,0.27575497]
["bitfinex","BTCUSD",1750587714215,0.56444595,102500.0,102490.0,0.0611]
["bitfinex","BTCUSD",1750587714424,0.20489793,102490.0,102480.0,0.28077574]
["bitfinex","BTCUSD",1750587714637,0.20489793,102490.0,102480.0,0.28091611]
["bitfinex","BTCUSD",1750587715287,0.22347589,102490.0,102480.0,0.28091611]
["bitfinex","BTCUSD",1750587715499,0.22347589,102490.0,102480.0,0.29067373]
["bitfinex","BTCUSD",1750587715713,0.22347589,102490.0,102480.0,0.29167373]
["bitfinex","BTCUSD",1750587716194,0.3143971,102490.0,102480.0,0.03714037]
["bitfinex","BTCUSD",1750587716403,0.22347589,102490.0,102480.0,0.03714037]
["bitfinex","BTCUSD",1750587716616,0.22347589,102490.0,102480.0,0.03814037]
["bitfinex","BTCUSD",1750587716821,0.22347589,102490.0,102480.0,0.04789837]
["bitfinex","BTCUSD",1750587717464,0.22347589,102490.0,102480.0,0.2528163]
["bitfinex","BTCUSD",1750587717667,0.22347589,102490.0,102480.0,0.27233182]
["bitfinex","BTCUSD",1750587717960,0.22347589,102490.0,102480.0,0.29557411]
["bitfinex","BTCUSD",1750587718702,0.22347589,102490.0,102480.0,0.30533182]
["bitfinex","BTCUSD",1750587718939,0.04784785,102490.0,102480.0,0.31508867]
["bitfinex","BTCUSD",1750587719157,0.0576048,102490.0,102480.0,0.31508867]
["bitfinex","BTCUSD",1750587721072,0.01857796,102490.0,102480.0,0.31508867]
["bitfinex","BTCUSD",1750587721341,0.02833424,102490.0,102480.0,0.31508867]
["bitfinex","BTCUSD",1750587721584,0.00975628,102490.0,102480.0,0.31508867]
["bitfinex","BTCUSD",1750587721819,0.39859047,102500.0,102490.0,0.28541097]
["bitfinex","BTCUSD",1750587722061,0.029324,102500.0,102490.0,0.28541097]
["bitfinex","BTCUSD",1750587722294,0.38883467,102500.0,102490.0,0.28541097]
["bitfinex","BTCUSD",1750587722520,0.37907924,102500.0,102490.0,0.45229097]
["bitfinex","BTCUSD",1750587722770,0.029324,102500.0,102490.0,0.45229097]
["bitfinex","BTCUSD",1750587723006,0.029324,102500.0,102490.0,0.5475699]
["bitfinex","BTCUSD",1750587723243,0.8336,102510.0,102500.0,0.28538909]
["bitfinex","BTCUSD",1750587723491,0.029321,102510.0,102500.0,0.38066802]
["bitfinex","BTCUSD",1750587723725,0.36926066,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750587723968,0.38882495,102520.0,102510.0,0.28536719]
["bitfinex","BTCUSD",1750587724209,0.38882485,102520.0,102510.0,0.28536719]
["bitfinex","BTCUSD",1750587724457,0.369318,102520.0,102510.0,0.28536719]
["bitfinex","BTCUSD",1750587724680,0.37907143,102520.0,102510.0,0.28536719]
["bitfinex","BTCUSD",1750587725108,0.4121045,102520.0,102510.0,0.28536719]
["bitfinex","BTCUSD",1750587725540,0.40235107,102520.0,102510.0,0.38064612]
["bitfinex","BTCUSD",1750587726183,0.06235107,102520.0,102510.0,0.38064612]
["bitfinex","BTCUSD",1750587726670,0.06235107,102520.0,102510.0,0.38164612]
["bitfinex","BTCUSD",1750587726671,0.08185802,102520.0,102510.0,0.38164612]
["bitfinex","BTCUSD",1750587726878,0.09161183,102520.0,102510.0,0.38164612]
["bitfinex","BTCUSD",1750587727085,0.06229373,102520.0,102510.0,0.38264612]
["bitfinex","BTCUSD",1750587727303,0.05253992,102520.0,102510.0,0.38264612]
["bitfinex","BTCUSD",1750587727513,0.05253992,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587727753,0.06229373,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587727996,0.05253992,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587728234,0.06229363,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587728491,0.0427864,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587728719,0.05253983,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587728955,0.06229345,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587729411,0.07204726,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587729637,0.07204716,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587730628,0.08180106,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587731354,0.08180173,102520.0,102510.0,0.54948612]
["bitfinex","BTCUSD",1750587731624,0.27688561,102520.0,102510.0,0.42494291]
["bitfinex","BTCUSD",1750587731838,0.06229468,102520.0,102510.0,0.29712214]
["bitfinex","BTCUSD",1750587732044,0.06229468,102520.0,102510.0,0.46396214]
["bitfinex","BTCUSD",1750587733316,0.09161168,102520.0,102510.0,0.46396214]
["bitfinex","BTCUSD",1750587733520,0.10136577,102520.0,102510.0,0.46396214]
["bitfinex","BTCUSD",1750587733942,0.11111996,102520.0,102510.0,0.46396214]
["bitfinex","BTCUSD",1750587734175,0.29645013,102520.0,102510.0,0.45420767]
["bitfinex","BTCUSD",1750587734385,0.29645013,102520.0,102510.0,0.46396234]
["bitfinex","BTCUSD",1750587734601,0.10136625,102520.0,102510.0,0.47371624]
["bitfinex","BTCUSD",1750587734810,0.08185797,102520.0,102510.0,0.47371624]
["bitfinex","BTCUSD",1750587735233,0.07210369,102520.0,102510.0,0.47371624]
["bitfinex","BTCUSD",1750587735443,0.09161083,102520.0,102510.0,0.47371624]
["bitfinex","BTCUSD",1750587737007,0.10136473,102520.0,102510.0,0.47371624]
["bitfinex","BTCUSD",1750587737220,0.09161083,102520.0,102510.0,0.47371624]
["bitfinex","BTCUSD",1750587738431,0.10136483,102520.0,102510.0,0.47371624]
["bitfinex","BTCUSD",1750587738650,0.11111902,102520.0,102510.0,0.47371624]
["bitfinex","BTCUSD",1750587739600,0.09161083,102520.0,102510.0,0.47371624]
["bitfinex","BTCUSD",1750587740353,0.10136483,102520.0,102510.0,0.47371624]
["bitfinex","BTCUSD",1750587740552,0.10136483,102520.0,102510.0,0.30687624]
["bitfinex","BTCUSD",1750587741031,0.11111892,102520.0,102510.0,0.30687624]
["bitfinex","BTCUSD",1750587741179,0.11111978,102520.0,102510.0,0.30687624]
["bitfinex","BTCUSD",1750587741579,0.30620366,102520.0,102510.0,0.29712177]
["bitfinex","BTCUSD",1750587741785,0.11111978,102520.0,102510.0,0.29712177]
["bitfinex","BTCUSD",1750587741984,0.29645004,102520.0,102510.0,0.25810291]
["bitfinex","BTCUSD",1750587742188,0.29645004,102520.0,102510.0,0.28736758]
["bitfinex","BTCUSD",1750587743018,0.0818574,102520.0,102510.0,0.29712205]
["bitfinex","BTCUSD",1750587743222,0.10136549,102520.0,102510.0,0.29712205]
["bitfinex","BTCUSD",1750587743419,0.29644937,102520.0,102510.0,0.28736758]
["bitfinex","BTCUSD",1750587743629,0.33015224,102520.0,102510.0,0.23765796]
["bitfinex","BTCUSD",1750587743827,0.33015224,102520.0,102510.0,0.24741291]
["bitfinex","BTCUSD",1750587744349,0.28669585,102520.0,102510.0,0.24741291]
["bitfinex","BTCUSD",1750587744687,0.28669585,102520.0,102510.0,0.28926767]
["bitfinex","BTCUSD",1750587744929,0.28669585,102520.0,102510.0,0.29802234]
["bitfinex","BTCUSD",1750587745337,0.28669585,102520.0,102510.0,0.30777691]
["bitfinex","BTCUSD",1750587745576,0.09161178,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587745986,0.08185702,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587746192,0.09161083,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587746793,0.0721034,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587747017,0.08185721,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587747425,0.08185702,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587747797,0.08185721,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587748270,0.07210359,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587748494,0.06235007,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587748730,0.0721034,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587748955,0.08185692,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587749182,0.09161073,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587749373,0.08185692,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587749634,0.0721034,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587749898,0.06235007,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587750124,0.0721035,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587750351,0.08185712,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587750576,0.09161093,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587751261,0.10136483,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587751481,0.11111883,102520.0,102510.0,0.30777633]
["bitfinex","BTCUSD",1750587751706,0.11111949,102520.0,102510.0,0.29802186]
["bitfinex","BTCUSD",1750587751980,0.30620394,102520.0,102510.0,0.29802186]
["bitfinex","BTCUSD",1750587752162,0.29645013,102520.0,102510.0,0.29802186]
["bitfinex","BTCUSD",1750587752387,0.36984795,102520.0,102510.0,0.26875796]
["bitfinex","BTCUSD",1750587752610,0.36984795,102520.0,102510.0,0.27851282]
["bitfinex","BTCUSD",1750587752841,0.28669623,102520.0,102510.0,0.27851282]
["bitfinex","BTCUSD",1750587753787,0.27694223,102520.0,102510.0,0.26875796]
["bitfinex","BTCUSD",1750587754246,0.27694223,102520.0,102510.0,0.27851272]
["bitfinex","BTCUSD",1750587755796,0.27694223,102520.0,102510.0,0.27851291]
["bitfinex","BTCUSD",1750587756023,0.27694223,102520.0,102510.0,0.28826777]
["bitfinex","BTCUSD",1750587756240,0.0818574,102520.0,102510.0,0.307777]
["bitfinex","BTCUSD",1750587756943,0.0916114,102520.0,102510.0,0.307777]
["bitfinex","BTCUSD",1750587757387,0.06235007,102520.0,102510.0,0.307777]
["bitfinex","BTCUSD",1750587757594,0.09161083,102520.0,102510.0,0.307777]
["bitfinex","BTCUSD",1750587758235,0.25837083,102520.0,102510.0,0.307777]
["bitfinex","BTCUSD",1750587758440,0.26812483,102520.0,102510.0,0.307777]
["bitfinex","BTCUSD",1750587758643,0.45345538,102520.0,102510.0,0.29802253]
["bitfinex","BTCUSD",1750587759072,0.00975486,102510.0,102500.0,0.25598881]
["bitfinex","BTCUSD",1750587759279,0.04877381,102510.0,102500.0,0.2962448]
["bitfinex","BTCUSD",1750587759490,0.00975552,102500.0,102490.0,0.27695383]
["bitfinex","BTCUSD",1750587759700,0.01951085,102500.0,102490.0,0.37223276]
["bitfinex","BTCUSD",1750587760109,0.00975533,102500.0,102490.0,0.37223276]
["bitfinex","BTCUSD",1750587760319,0.35950981,102510.0,102500.0,0.2964448]
["bitfinex","BTCUSD",1750587760533,0.35950923,102510.0,102500.0,0.2974448]
["bitfinex","BTCUSD",1750587760791,0.34975447,102510.0,102500.0,0.2974448]
["bitfinex","BTCUSD",1750587760967,0.36926428,102510.0,102500.0,0.2964448]
["bitfinex","BTCUSD",1750587761176,0.39858528,102510.0,102500.0,0.2964448]
["bitfinex","BTCUSD",1750587761405,0.38883023,102510.0,102500.0,0.2964448]
["bitfinex","BTCUSD",1750587761613,0.56530518,102510.0,102500.0,0.2974448]
["bitfinex","BTCUSD",1750587762477,0.55555023,102510.0,102500.0,0.2974448]
["bitfinex","BTCUSD",1750587762677,0.56530518,102510.0,102500.0,0.2974448]
["bitfinex","BTCUSD",1750587763311,0.56530518,102510.0,102500.0,0.2984448]
["bitfinex","BTCUSD",1750587763931,0.55555023,102510.0,102500.0,0.2984448]
["bitfinex","BTCUSD",1750587764143,0.56530509,102510.0,102500.0,0.2984448]
["bitfinex","BTCUSD",1750587764749,0.57506014,102510.0,102500.0,0.2984448]
["bitfinex","BTCUSD",1750587764964,0.23506014,102510.0,102500.0,0.2984448]
["bitfinex","BTCUSD",1750587768272,0.24481528,102510.0,102500.0,0.2984448]
["bitfinex","BTCUSD",1750587769314,0.07809528,102510.0,102500.0,0.2984448]
["bitfinex","BTCUSD",1750587771206,0.26344372,102510.0,102500.0,0.27893385]
["bitfinex","BTCUSD",1750587771422,0.25368896,102510.0,102500.0,0.27893385]
["bitfinex","BTCUSD",1750587771623,0.2439341,102510.0,102500.0,0.27893385]
["bitfinex","BTCUSD",1750587771827,0.29805616,102510.0,102500.0,0.07405609]
["bitfinex","BTCUSD",1750587772047,0.29805616,102510.0,102500.0,0.27893404]
["bitfinex","BTCUSD",1750587772246,0.23417905,102510.0,102500.0,0.27893404]
["bitfinex","BTCUSD",1750587772485,0.23417905,102510.0,102500.0,0.28868994]
["bitfinex","BTCUSD",1750587772711,0.23417905,102510.0,102500.0,0.30820127]
["bitfinex","BTCUSD",1750587773749,0.23417905,102510.0,102500.0,0.3082007]
["bitfinex","BTCUSD",1750587774174,0.39858538,102510.0,102500.0,0.30820013]
["bitfinex","BTCUSD",1750587774476,0.37907528,102510.0,102500.0,0.30820013]
["bitfinex","BTCUSD",1750587774680,0.029321,102510.0,102500.0,0.30820013]
["bitfinex","BTCUSD",1750587774880,0.0427865,102520.0,102510.0,0.28576719]
["bitfinex","BTCUSD",1750587775087,0.01950705,102520.0,102510.0,0.28576719]
["bitfinex","BTCUSD",1750587775290,0.00975343,102520.0,102510.0,0.28576719]
["bitfinex","BTCUSD",1750587775473,0.01950705,102520.0,102510.0,0.28576719]
["bitfinex","BTCUSD",1750587776354,0.00975343,102520.0,102510.0,0.28576719]
["bitfinex","BTCUSD",1750587776784,0.46596297,102530.0,102520.0,0.28574559]
["bitfinex","BTCUSD",1750587776785,0.094464,102530.0,102520.0,0.28574559]
["bitfinex","BTCUSD",1750587776990,0.419667,102530.0,102520.0,0.28574559]
["bitfinex","BTCUSD",1750587777226,0.419667,102530.0,102520.0,0.26623807]
["bitfinex","BTCUSD",1750587777428,0.50518399,102530.0,102520.0,0.0614]
["bitfinex","BTCUSD",1750587777843,0.50518399,102530.0,102520.0,0.07115419]
["bitfinex","BTCUSD",1750587778054,0.4099609,102530.0,102520.0,0.27599216]
["bitfinex","BTCUSD",1750587778265,0.4099609,102530.0,102520.0,0.28574616]
["bitfinex","BTCUSD",1750587778683,0.40020776,102530.0,102520.0,0.0614]
["bitfinex","BTCUSD",1750587778890,0.40020776,102530.0,102510.0,0.28576682]
["bitfinex","BTCUSD",1750587779303,0.40020704,102530.0,102510.0,0.28576682]
["bitfinex","BTCUSD",1750587779506,0.49547689,102530.0,102510.0,0.28576682]
["bitfinex","BTCUSD",1750587780363,0.0097539,102520.0,102510.0,0.29552196]
["bitfinex","BTCUSD",1750587780705,0.00975381,102520.0,102510.0,0.29552196]
["bitfinex","BTCUSD",1750587781335,0.21459169,102520.0,102510.0,0.25650291]
["bitfinex","BTCUSD",1750587781535,0.00975447,102510.0,102500.0,0.28848852]
["bitfinex","BTCUSD",1750587781696,0.01950914,102510.0,102500.0,0.29824452]
["bitfinex","BTCUSD",1750587781896,0.00975447,102510.0,102500.0,0.29824452]
["bitfinex","BTCUSD",1750587782347,0.01950914,102510.0,102500.0,0.29824452]
["bitfinex","BTCUSD",1750587782698,0.01950904,102510.0,102500.0,0.29824452]
["bitfinex","BTCUSD",1750587783304,0.01950904,102510.0,102500.0,0.29924452]
["bitfinex","BTCUSD",1750587783573,0.22434588,102520.0,102510.0,0.21461253]
["bitfinex","BTCUSD",1750587783771,0.22434588,102520.0,102510.0,0.27871253]
["bitfinex","BTCUSD",1750587784219,0.01950781,102520.0,102510.0,0.2884671]
["bitfinex","BTCUSD",1750587784438,0.0292619,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587784873,0.23878647,102520.0,102510.0,0.27871253]
["bitfinex","BTCUSD",1750587785085,0.26810647,102520.0,102510.0,0.27871253]
["bitfinex","BTCUSD",1750587785503,0.26810647,102520.0,102510.0,0.2884671]
["bitfinex","BTCUSD",1750587785731,0.07302259,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587786824,0.08277678,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587787152,0.06833609,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587787983,0.06833609,102520.0,102510.0,0.2884671]
["bitfinex","BTCUSD",1750587788553,0.06833609,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587789213,0.0585819,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587789377,0.04882733,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587789830,0.04882723,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587790249,0.05858104,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587791176,0.02932,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587791436,0.20563352,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587791851,0.20563343,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587792062,0.02932,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587792482,0.03907343,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587792694,0.02932,102520.0,102510.0,0.29822157]
["bitfinex","BTCUSD",1750587794631,0.02932,102520.0,102510.0,0.3935005]
["bitfinex","BTCUSD",1750587794875,0.36907318,102530.0,102520.0,0.2896453]
["bitfinex","BTCUSD",1750587795100,0.36907318,102530.0,102520.0,0.38492423]
["bitfinex","BTCUSD",1750587795775,0.02907318,102530.0,102520.0,0.38492423]
["bitfinex","BTCUSD",1750587796654,4.676e-05,102530.0,102520.0,0.38492423]
["bitfinex","BTCUSD",1750587799327,4.676e-05,102530.0,102520.0,0.38592423]
["bitfinex","BTCUSD",1750587799806,4.676e-05,102530.0,102520.0,0.38692423]
["bitfinex","BTCUSD",1750587811693,4.676e-05,102530.0,102520.0,0.55332423]
["bitfinex","BTCUSD",1750587811910,0.01955171,102530.0,102520.0,0.55332423]
["bitfinex","BTCUSD",1750587812137,0.02930447,102530.0,102520.0,0.38692423]
["bitfinex","BTCUSD",1750587812341,0.03905742,102530.0,102520.0,0.38692423]
["bitfinex","BTCUSD",1750587812570,0.04881047,102530.0,102520.0,0.38692423]
["bitfinex","BTCUSD",1750587812779,0.04881123,102530.0,102520.0,0.38692423]
["bitfinex","BTCUSD",1750587812994,0.02930504,102530.0,102520.0,0.35382423]
["bitfinex","BTCUSD",1750587813613,0.03905809,102530.0,102520.0,0.35382423]
["bitfinex","BTCUSD",1750587816116,0.01955209,102530.0,102520.0,0.38592423]
["bitfinex","BTCUSD",1750587816321,0.02930504,102530.0,102520.0,0.38592423]
["bitfinex","BTCUSD",1750587816517,0.01955209,102530.0,102520.0,0.38592423]
["bitfinex","BTCUSD",1750587816723,0.02930504,102530.0,102520.0,0.38592423]
["bitfinex","BTCUSD",1750587816968,0.00979933,102530.0,102520.0,0.38592423]
["bitfinex","BTCUSD",1750587817169,0.01955209,102530.0,102520.0,0.38592423]
["bitfinex","BTCUSD",1750587817786,4.676e-05,102530.0,102520.0,0.38592423]
["bitfinex","BTCUSD",1750587823271,0.53002811,102550.0,102540.0,0.24724993]
["bitfinex","BTCUSD",1750587823473,0.7342358,102550.0,102540.0,0.25700174]
["bitfinex","BTCUSD",1750587823671,0.72448513,102550.0,102540.0,0.25700174]
["bitfinex","BTCUSD",1750587824001,0.72448513,102550.0,102540.0,0.26675346]
["bitfinex","BTCUSD",1750587824211,0.35334641,102550.0,102540.0,0.27650508]
["bitfinex","BTCUSD",1750587824548,0.35334641,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587824549,0.36310547,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587824895,0.37285671,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587825117,0.38260805,102550.0,102540.0,0.27650508]
["bitfinex","BTCUSD",1750587825569,0.56788419,102550.0,102540.0,0.26675346]
["bitfinex","BTCUSD",1750587825777,0.59589524,102550.0,102540.0,0.26675346]
["bitfinex","BTCUSD",1750587827118,0.40086843,102550.0,102540.0,0.27650508]
["bitfinex","BTCUSD",1750587827366,0.38136624,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587827583,0.37161538,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587827831,0.3813661,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587828464,0.09576316,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587828880,0.10551431,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587829557,0.0860122,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587829985,0.07626134,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587830412,0.09576307,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587830615,0.08601211,102550.0,102540.0,0.30700508]
["bitfinex","BTCUSD",1750587830837,0.06651076,102550.0,102540.0,0.40228401]
["bitfinex","BTCUSD",1750587831062,0.0280578,102550.0,102540.0,0.40228401]
["bitfinex","BTCUSD",1750587832988,0.0280578,102550.0,102540.0,0.56856401]
["bitfinex","BTCUSD",1750587840727,4.675e-05,102550.0,102540.0,0.56856401]
["bitfinex","BTCUSD",1750587843799,4.675e-05,102550.0,102540.0,0.92310486]
["bitfinex","BTCUSD",1750587844724,4.675e-05,102550.0,102540.0,0.92510486]
["bitfinex","BTCUSD",1750587844929,4.675e-05,102550.0,102540.0,0.92810486]
["bitfinex","BTCUSD",1750587846030,4.675e-05,102550.0,102540.0,0.97338486]
["bitfinex","BTCUSD",1750587847108,4.675e-05,102550.0,102540.0,0.76182486]
["bitfinex","BTCUSD",1750587847314,4.675e-05,102550.0,102540.0,0.97330486]
["bitfinex","BTCUSD",1750587847924,4.675e-05,102550.0,102540.0,0.80714486]
["bitfinex","BTCUSD",1750587848161,4.675e-05,102550.0,102540.0,0.97330486]
["bitfinex","BTCUSD",1750587849850,4.675e-05,102550.0,102540.0,0.74728401]
["bitfinex","BTCUSD",1750587850058,4.675e-05,102550.0,102540.0,0.95876401]
["bitfinex","BTCUSD",1750587850491,4.675e-05,102550.0,102540.0,0.74728401]
["bitfinex","BTCUSD",1750587850669,4.675e-05,102550.0,102540.0,0.95876401]
["bitfinex","BTCUSD",1750587851516,4.675e-05,102550.0,102540.0,0.91344401]
["bitfinex","BTCUSD",1750587851973,4.675e-05,102550.0,102540.0,0.91340401]
["bitfinex","BTCUSD",1750587854577,4.675e-05,102550.0,102540.0,0.57340401]
["bitfinex","BTCUSD",1750587865051,0.45946422,102580.0,102570.0,0.21448698]
["bitfinex","BTCUSD",1750587865265,0.48417977,102580.0,102570.0,0.21448698]
["bitfinex","BTCUSD",1750587865476,0.50367664,102580.0,102570.0,0.22423584]
["bitfinex","BTCUSD",1750587865683,0.38421204,102580.0,102570.0,0.23398461]
["bitfinex","BTCUSD",1750587865900,0.39396052,102580.0,102570.0,0.23398461]
["bitfinex","BTCUSD",1750587866123,0.38421204,102580.0,102570.0,0.23398461]
["bitfinex","BTCUSD",1750587866752,0.37446337,102580.0,102570.0,0.23398461]
["bitfinex","BTCUSD",1750587866993,0.38421147,102580.0,102570.0,0.23398461]
["bitfinex","BTCUSD",1750587867200,0.38421128,102580.0,102570.0,0.23398461]
["bitfinex","BTCUSD",1750587867423,0.38421118,102580.0,102570.0,0.26668461]
["bitfinex","BTCUSD",1750587867690,0.37446327,102580.0,102570.0,0.29938461]
["bitfinex","BTCUSD",1750587868125,0.38421109,102580.0,102570.0,0.29938461]
["bitfinex","BTCUSD",1750587868558,0.41401868,102580.0,102570.0,0.29938461]
["bitfinex","BTCUSD",1750587868765,0.4237665,102580.0,102570.0,0.29938461]
["bitfinex","BTCUSD",1750587869203,0.42377514,102580.0,102570.0,0.29938461]
["bitfinex","BTCUSD",1750587869420,0.43352315,102580.0,102570.0,0.29938461]
["bitfinex","BTCUSD",1750587869645,0.44327135,102580.0,102570.0,0.29938461]
["bitfinex","BTCUSD",1750587869876,0.43352315,102580.0,102570.0,0.29938461]
["bitfinex","BTCUSD",1750587870092,0.42377514,102580.0,102570.0,0.29938461]
["bitfinex","BTCUSD",1750587870313,0.0642796,102580.0,102570.0,0.29938461]
["bitfinex","BTCUSD",1750587870540,0.04873468,102580.0,102570.0,0.39466354]
["bitfinex","BTCUSD",1750587870835,0.03960216,102580.0,102570.0,0.39466354]
["bitfinex","BTCUSD",1750587871295,0.03960216,102580.0,102570.0,0.56070354]
["bitfinex","BTCUSD",1750587872339,0.03960216,102580.0,102570.0,0.39466354]
["bitfinex","BTCUSD",1750587872555,4.675e-05,102580.0,102570.0,0.56070354]
["bitfinex","BTCUSD",1750587875309,4.675e-05,102580.0,102570.0,0.56270354]
["bitfinex","BTCUSD",1750587879577,4.675e-05,102580.0,102570.0,0.56262354]
["bitfinex","BTCUSD",1750587880227,4.675e-05,102580.0,102570.0,0.56162354]
["bitfinex","BTCUSD",1750587881074,4.675e-05,102580.0,102570.0,0.39566354]
["bitfinex","BTCUSD",1750587881304,0.34004675,102580.0,102570.0,0.39566354]
["bitfinex","BTCUSD",1750587881513,0.34004675,102580.0,102570.0,0.56362354]
["bitfinex","BTCUSD",1750587881939,0.34004675,102580.0,102570.0,0.56262354]
["bitfinex","BTCUSD",1750587882161,0.34004675,102580.0,102570.0,0.56562354]
["bitfinex","BTCUSD",1750587885410,0.34979438,102580.0,102570.0,0.56562354]
["bitfinex","BTCUSD",1750587885654,0.34004675,102580.0,102570.0,0.56562354]
["bitfinex","BTCUSD",1750587886332,0.15694803,102580.0,102570.0,0.56562354]
["bitfinex","BTCUSD",1750587886580,0.00974763,102580.0,102570.0,0.55587401]
["bitfinex","BTCUSD",1750587887207,0.16080652,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750587887385,0.19010252,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750587887843,0.39480082,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1750587888260,0.73480082,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1750587888472,0.72505367,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1750587888691,0.72505367,102590.0,102580.0,0.22621427]
["bitfinex","BTCUSD",1750587889587,0.71530642,102590.0,102580.0,0.21646645]
["bitfinex","BTCUSD",1750587889805,0.70555898,102590.0,102580.0,0.21646645]
["bitfinex","BTCUSD",1750587890243,0.70555898,102590.0,102580.0,0.22621465]
["bitfinex","BTCUSD",1750587890937,0.71468095,102590.0,102580.0,0.22621465]
["bitfinex","BTCUSD",1750587891147,0.71468095,102590.0,102580.0,0.23596275]
["bitfinex","BTCUSD",1750587891376,0.80082883,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1750587891607,0.80020433,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1750587891842,4.38134533,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1750587892066,4.50941413,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1750587892742,4.50941413,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1750587892969,0.22423594,102570.0,102560.0,0.23400829]
["bitfinex","BTCUSD",1750587893188,0.22423594,102570.0,102560.0,0.22430513]
["bitfinex","BTCUSD",1750587894960,0.22423594,102570.0,102560.0,0.21555513]
["bitfinex","BTCUSD",1750587895179,0.20473812,102570.0,102560.0,0.21555513]
["bitfinex","BTCUSD",1750587895841,0.20473812,102570.0,102560.0,0.22630523]
["bitfinex","BTCUSD",1750587896954,0.21448717,102570.0,102560.0,0.24580514]
["bitfinex","BTCUSD",1750587897167,0.2242366,102570.0,102560.0,0.20680494]
["bitfinex","BTCUSD",1750587897381,0.27300167,102570.0,102560.0,0.00204675]
["bitfinex","BTCUSD",1750587897591,0.21448755,102570.0,102560.0,0.00204675]
["bitfinex","BTCUSD",1750587898019,0.21448755,102570.0,102560.0,0.03424675]
["bitfinex","BTCUSD",1750587898730,0.24379155,102570.0,102560.0,0.00204675]
["bitfinex","BTCUSD",1750587900038,0.24379155,102570.0,102560.0,4.675e-05]
["bitfinex","BTCUSD",1750587901926,0.24379155,102570.0,102560.0,0.23530484]
["bitfinex","BTCUSD",1750587902131,0.24379155,102570.0,102560.0,0.27805503]
["bitfinex","BTCUSD",1750587902859,0.23404221,102570.0,102560.0,0.06354675]
["bitfinex","BTCUSD",1750587903061,0.28378746,102570.0,102560.0,0.06354675]
["bitfinex","BTCUSD",1750587903463,0.22429278,102570.0,102560.0,0.06354675]
["bitfinex","BTCUSD",1750587904150,0.22181278,102570.0,102560.0,0.06354675]
["bitfinex","BTCUSD",1750587904811,0.22181278,102570.0,102560.0,0.07329714]
["bitfinex","BTCUSD",1750587905436,0.22181278,102570.0,102560.0,0.27805513]
["bitfinex","BTCUSD",1750587905894,0.24379136,102570.0,102560.0,0.28780504]
["bitfinex","BTCUSD",1750587906319,0.04880201,102570.0,102560.0,0.29755476]
["bitfinex","BTCUSD",1750587906537,0.05855049,102570.0,102560.0,0.29755476]
["bitfinex","BTCUSD",1750587906783,0.029304,102570.0,102560.0,0.29755476]
["bitfinex","BTCUSD",1750587907013,0.88233994,102580.0,102570.0,0.28763594]
["bitfinex","BTCUSD",1750587907232,0.91163994,102580.0,102570.0,0.28763594]
["bitfinex","BTCUSD",1750587907903,0.89214355,102580.0,102570.0,0.28763594]
["bitfinex","BTCUSD",1750587908538,0.90189184,102580.0,102570.0,0.28763594]
["bitfinex","BTCUSD",1750587908962,0.40829184,102580.0,102570.0,0.28763594]
["bitfinex","BTCUSD",1750587909185,0.3693,102580.0,102570.0,0.38291487]
["bitfinex","BTCUSD",1750587909399,0.38879573,102580.0,102570.0,0.38291487]
["bitfinex","BTCUSD",1750587909646,0.39854383,102580.0,102570.0,0.38291487]
["bitfinex","BTCUSD",1750587910499,0.38879573,102580.0,102570.0,0.38291487]
["bitfinex","BTCUSD",1750587911183,0.66699449,102580.0,102570.0,0.26813812]
["bitfinex","BTCUSD",1750587911398,0.66699449,102580.0,102570.0,0.28763651]
["bitfinex","BTCUSD",1750587912056,0.59351379,102580.0,102570.0,0.29738556]
["bitfinex","BTCUSD",1750587912276,0.39854402,102580.0,102570.0,0.30713395]
["bitfinex","BTCUSD",1750587912703,0.38879573,102580.0,102570.0,0.30713395]
["bitfinex","BTCUSD",1750587913090,0.39854393,102580.0,102570.0,0.30713395]
["bitfinex","BTCUSD",1750587913363,0.38879573,102580.0,102570.0,0.30713395]
["bitfinex","BTCUSD",1750587913548,0.39854393,102580.0,102570.0,0.30713395]
["bitfinex","BTCUSD",1750587913757,0.38879563,102580.0,102570.0,0.30713395]
["bitfinex","BTCUSD",1750587914899,0.37904763,102580.0,102570.0,0.30713395]
["bitfinex","BTCUSD",1750587915106,0.37904763,102580.0,102570.0,0.40241288]
["bitfinex","BTCUSD",1750587915306,0.3693,102580.0,102570.0,0.40241288]
["bitfinex","BTCUSD",1750587916189,0.0293,102580.0,102570.0,0.40241288]
["bitfinex","BTCUSD",1750587916538,0.66664604,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1750587916734,0.50080604,102590.0,102580.0,0.28651408]
["bitfinex","BTCUSD",1750587916984,0.72505481,102590.0,102580.0,0.27676626]
["bitfinex","BTCUSD",1750587917386,0.71530794,102590.0,102580.0,0.27676626]
["bitfinex","BTCUSD",1750587917531,0.71530794,102590.0,102580.0,0.28651427]
["bitfinex","BTCUSD",1750587918008,0.72505538,102590.0,102580.0,0.29626218]
["bitfinex","BTCUSD",1750587918358,0.53010461,102590.0,102580.0,0.30601]
["bitfinex","BTCUSD",1750587918995,0.52998144,102590.0,102580.0,0.30601]
["bitfinex","BTCUSD",1750587920390,0.72493221,102590.0,102580.0,0.28651427]
["bitfinex","BTCUSD",1750587921074,0.72493221,102590.0,102580.0,0.29626218]
["bitfinex","BTCUSD",1750587921535,0.73467974,102590.0,102580.0,0.29626218]
["bitfinex","BTCUSD",1750587922264,0.73467974,102590.0,102580.0,0.26701816]
["bitfinex","BTCUSD",1750587922506,0.73467974,102590.0,102570.0,0.27678717]
["bitfinex","BTCUSD",1750587922507,0.20471768,102580.0,102570.0,0.27678717]
["bitfinex","BTCUSD",1750587922700,0.20471768,102580.0,102570.0,0.28653603]
["bitfinex","BTCUSD",1750587922971,0.20471768,102580.0,102570.0,0.27678717]
["bitfinex","BTCUSD",1750587923506,0.19496977,102580.0,102570.0,0.27678717]
["bitfinex","BTCUSD",1750587923920,0.19496977,102580.0,102570.0,0.28653622]
["bitfinex","BTCUSD",1750587924149,0.19496977,102580.0,102570.0,0.29628508]
["bitfinex","BTCUSD",1750587924394,0.01949611,102580.0,102570.0,0.30603385]
["bitfinex","BTCUSD",1750587924631,0.01949554,102580.0,102570.0,0.30603385]
["bitfinex","BTCUSD",1750587924830,0.02924364,102580.0,102570.0,0.30603385]
["bitfinex","BTCUSD",1750587925245,0.01949554,102580.0,102570.0,0.30603385]
["bitfinex","BTCUSD",1750587925439,0.03899184,102580.0,102570.0,0.30603385]
["bitfinex","BTCUSD",1750587925662,0.03899175,102580.0,102570.0,0.30603385]
["bitfinex","BTCUSD",1750587926086,0.23396218,102580.0,102570.0,0.28653622]
["bitfinex","BTCUSD",1750587926288,0.69569028,102590.0,102570.0,0.29628508]
["bitfinex","BTCUSD",1750587926513,0.22421427,102580.0,102570.0,0.28653622]
["bitfinex","BTCUSD",1750587926746,0.0292445,102580.0,102570.0,0.29628499]
["bitfinex","BTCUSD",1750587926973,0.03899289,102580.0,102570.0,0.29644003]
["bitfinex","BTCUSD",1750587927591,0.06829389,102580.0,102570.0,0.29644003]
["bitfinex","BTCUSD",1750587927804,0.04879721,102580.0,102570.0,0.29644003]
["bitfinex","BTCUSD",1750587928009,0.04879673,102580.0,102570.0,0.29644003]
["bitfinex","BTCUSD",1750587928220,0.04879663,102580.0,102570.0,0.29644003]
["bitfinex","BTCUSD",1750587928743,0.029301,102580.0,102570.0,0.29644003]
["bitfinex","BTCUSD",1750587928950,0.03904872,102580.0,102570.0,0.29644003]
["bitfinex","BTCUSD",1750587929153,0.05854464,102580.0,102570.0,0.29644003]
["bitfinex","BTCUSD",1750587929807,0.04879654,102580.0,102570.0,0.29644003]
["bitfinex","BTCUSD",1750587930226,0.03904872,102580.0,102570.0,0.29644003]
["bitfinex","BTCUSD",1750587930434,0.50343971,102590.0,102580.0,0.27796626]
["bitfinex","BTCUSD",1750587930708,0.54187267,102590.0,102580.0,0.28771408]
["bitfinex","BTCUSD",1750587930919,0.49312867,102590.0,102580.0,0.28771408]
["bitfinex","BTCUSD",1750587931353,0.49312867,102590.0,102580.0,0.28786912]
["bitfinex","BTCUSD",1750587932626,0.68807944,102590.0,102580.0,0.2781213]
["bitfinex","BTCUSD",1750587932831,0.68807944,102590.0,102580.0,0.28786931]
["bitfinex","BTCUSD",1750587933036,0.68807944,102590.0,102580.0,0.29761722]
["bitfinex","BTCUSD",1750587933243,0.50287611,102590.0,102580.0,0.30736504]
["bitfinex","BTCUSD",1750587934711,0.5028806,102590.0,102580.0,0.30736504]
["bitfinex","BTCUSD",1750587936154,0.51262813,102590.0,102580.0,0.30736504]
["bitfinex","BTCUSD",1750587936380,0.77841094,102590.0,102580.0,0.2683732]
["bitfinex","BTCUSD",1750587936580,0.75891692,102590.0,102580.0,0.27812149]
["bitfinex","BTCUSD",1750587936806,0.68808488,102590.0,102580.0,0.27812149]
["bitfinex","BTCUSD",1750587937212,0.71738388,102590.0,102580.0,0.28786969]
["bitfinex","BTCUSD",1750587937379,0.42838953,102590.0,102580.0,0.28786969]
["bitfinex","BTCUSD",1750587937585,0.42838953,102590.0,102580.0,0.27812149]
["bitfinex","BTCUSD",1750587938004,0.42838953,102590.0,102580.0,0.28786969]
["bitfinex","BTCUSD",1750587938630,0.42838953,102590.0,102580.0,0.2976177]
["bitfinex","BTCUSD",1750587940163,0.41925208,102590.0,102580.0,0.30736561]
["bitfinex","BTCUSD",1750587940371,0.42839398,102590.0,102580.0,0.30736561]
["bitfinex","BTCUSD",1750587940876,0.42839398,102590.0,102580.0,0.2976177]
["bitfinex","BTCUSD",1750587941776,0.4283941,102590.0,102580.0,0.2976177]
["bitfinex","BTCUSD",1750587942003,0.4283941,102590.0,102580.0,0.30736561]
["bitfinex","BTCUSD",1750587942428,0.4283941,102590.0,102580.0,0.2976177]
["bitfinex","BTCUSD",1750587942992,0.2626341,102590.0,102580.0,0.28786969]
["bitfinex","BTCUSD",1750587943192,0.4283141,102590.0,102580.0,0.2976177]
["bitfinex","BTCUSD",1750587943991,0.23336333,102590.0,102580.0,0.30736552]
["bitfinex","BTCUSD",1750587944199,0.23336333,102590.0,102580.0,0.2976177]
["bitfinex","BTCUSD",1750587944409,0.2236158,102590.0,102580.0,0.30736552]
["bitfinex","BTCUSD",1750587944613,0.22361588,102590.0,102580.0,0.30736552]
["bitfinex","BTCUSD",1750587945231,0.22361531,102590.0,102580.0,0.30736552]
["bitfinex","BTCUSD",1750587945445,0.05793531,102590.0,102580.0,0.30736552]
["bitfinex","BTCUSD",1750587945653,0.02863631,102590.0,102580.0,0.30736552]
["bitfinex","BTCUSD",1750587946070,0.00914248,102590.0,102580.0,0.30736552]
["bitfinex","BTCUSD",1750587946306,0.00914248,102590.0,102580.0,0.56832445]
["bitfinex","BTCUSD",1750587946935,0.56726862,102600.0,102590.0,0.28639223]
["bitfinex","BTCUSD",1750587947146,0.56666407,102600.0,102590.0,0.28639223]
["bitfinex","BTCUSD",1750587947366,0.57641018,102600.0,102590.0,0.28639223]
["bitfinex","BTCUSD",1750587947823,0.57641018,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587948038,0.68142633,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587948247,0.69117282,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587948891,0.68142633,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587949310,0.58615648,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587949728,0.57641018,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587950373,0.56666407,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587950583,0.56666426,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587951036,0.5575227,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587952136,0.5575226,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587952375,0.5672688,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587953832,0.5770151,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587954252,0.58676149,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587954470,0.5770151,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587955346,0.58676149,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587956397,0.5770151,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587957448,0.58615013,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587957661,0.56665763,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587957871,0.57640383,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587958078,0.57640021,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587959194,0.56665401,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587959665,0.556908,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587959891,0.56665401,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587960112,0.556908,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587960341,0.56665392,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587960566,0.57639993,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587960794,0.57640008,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587961254,0.58614628,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587961495,0.57640008,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587962645,0.58614638,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587962874,0.55181084,102600.0,102590.0,0.3818262]
["bitfinex","BTCUSD",1750587963115,0.55181094,102600.0,102590.0,0.3818262]
["bitfinex","BTCUSD",1750587963331,0.54267938,102600.0,102590.0,0.3818262]
["bitfinex","BTCUSD",1750587963558,0.55181057,102600.0,102590.0,0.3818262]
["bitfinex","BTCUSD",1750587963812,0.54206484,102600.0,102590.0,0.3818262]
["bitfinex","BTCUSD",1750587964272,0.53293346,102600.0,102590.0,0.3818262]
["bitfinex","BTCUSD",1750587967725,0.59212548,102600.0,102590.0,0.3818262]
["bitfinex","BTCUSD",1750587967952,0.59212529,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587968155,0.09852529,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587968771,0.08877909,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587968973,0.09852548,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587969325,0.08877909,102600.0,102590.0,0.28654727]
["bitfinex","BTCUSD",1750587969525,0.30259117,102600.0,102590.0,0.26705325]
["bitfinex","BTCUSD",1750587969733,0.30259202,102600.0,102590.0,0.22434784]
["bitfinex","BTCUSD",1750587969943,0.30259202,102600.0,102590.0,0.28694784]
["bitfinex","BTCUSD",1750587970146,0.29284601,102600.0,102590.0,0.29669499]
["bitfinex","BTCUSD",1750587971151,0.29044601,102600.0,102590.0,0.29669499]
["bitfinex","BTCUSD",1750587971429,0.27023823,102600.0,102590.0,0.29669499]
["bitfinex","BTCUSD",1750587971615,0.26110431,102600.0,102590.0,0.29669499]
["bitfinex","BTCUSD",1750587971785,0.27024052,102600.0,102590.0,0.29669499]
["bitfinex","BTCUSD",1750587972402,0.27024052,102600.0,102590.0,0.28694784]
["bitfinex","BTCUSD",1750587972804,0.27024052,102600.0,102590.0,0.06275504]
["bitfinex","BTCUSD",1750587973005,0.3138194,102600.0,102590.0,0.06275504]
["bitfinex","BTCUSD",1750587973209,0.3138194,102600.0,102590.0,0.00015504]
["bitfinex","BTCUSD",1750587974588,0.31382266,102600.0,102590.0,0.00015504]
["bitfinex","BTCUSD",1750587975722,0.31382266,102600.0,102590.0,0.06455504]
["bitfinex","BTCUSD",1750587975913,0.4065247,102600.0,102590.0,0.06455504]
["bitfinex","BTCUSD",1750587976738,0.2410047,102600.0,102590.0,0.25950581]
["bitfinex","BTCUSD",1750587976873,0.41627119,102600.0,102590.0,0.27900059]
["bitfinex","BTCUSD",1750587977276,0.42602007,102600.0,102590.0,0.28874755]
["bitfinex","BTCUSD",1750587977708,0.23108836,102600.0,102590.0,0.29849442]
["bitfinex","BTCUSD",1750587977937,0.24083418,102600.0,102590.0,0.29849442]
["bitfinex","BTCUSD",1750587978136,0.25058067,102600.0,102590.0,0.29849442]
["bitfinex","BTCUSD",1750587980032,0.25058133,102600.0,102590.0,0.28874755]
["bitfinex","BTCUSD",1750587980228,0.25058086,102600.0,102590.0,0.28874755]
["bitfinex","BTCUSD",1750587980472,0.25058086,102600.0,102590.0,0.29849442]
["bitfinex","BTCUSD",1750587980676,0.08506086,102600.0,102590.0,0.29849442]
["bitfinex","BTCUSD",1750587981105,0.08506086,102600.0,102590.0,0.28874755]
["bitfinex","BTCUSD",1750587981230,0.27999263,102600.0,102590.0,0.2984948]
["bitfinex","BTCUSD",1750587982724,0.07531428,102600.0,102590.0,0.30824167]
["bitfinex","BTCUSD",1750587982934,0.08506004,102600.0,102590.0,0.30824167]
["bitfinex","BTCUSD",1750587983898,0.27999181,102600.0,102590.0,0.2984948]
["bitfinex","BTCUSD",1750587984125,0.27999181,102600.0,102590.0,0.27900059]
["bitfinex","BTCUSD",1750587984339,0.33721782,102600.0,102590.0,0.28874793]
["bitfinex","BTCUSD",1750587985176,0.27024561,102600.0,102590.0,0.28874793]
["bitfinex","BTCUSD",1750587985807,0.27024485,102600.0,102590.0,0.28874793]
["bitfinex","BTCUSD",1750587986234,0.26049846,102600.0,102590.0,0.28874793]
["bitfinex","BTCUSD",1750587986495,0.26049846,102600.0,102590.0,0.27900078]
["bitfinex","BTCUSD",1750587986722,0.24100518,102600.0,102590.0,0.27900078]
["bitfinex","BTCUSD",1750587986967,0.241005,102600.0,102590.0,0.27900078]
["bitfinex","BTCUSD",1750587987392,0.28694364,102600.0,102590.0,0.28874812]
["bitfinex","BTCUSD",1750587988067,0.28694364,102600.0,102590.0,0.00015504]
["bitfinex","BTCUSD",1750587988303,0.28694364,102600.0,102590.0,0.03115504]
["bitfinex","BTCUSD",1750587988523,0.28694364,102600.0,102590.0,0.06395504]
["bitfinex","BTCUSD",1750587988732,0.28694336,102600.0,102590.0,0.06395504]
["bitfinex","BTCUSD",1750587988943,0.24100472,102600.0,102590.0,0.25890581]
["bitfinex","BTCUSD",1750587989149,0.24100472,102600.0,102590.0,0.26865325]
["bitfinex","BTCUSD",1750587992268,0.24100472,102600.0,102590.0,0.06395504]
["bitfinex","BTCUSD",1750587992476,0.24100472,102600.0,102590.0,0.26865334]
["bitfinex","BTCUSD",1750587992689,0.30407822,102600.0,102590.0,0.27840078]
["bitfinex","BTCUSD",1750587994353,0.2507513,102600.0,102590.0,0.29789537]
["bitfinex","BTCUSD",1750587994570,0.2604976,102600.0,102590.0,0.30764186]
["bitfinex","BTCUSD",1750587994980,0.2604976,102600.0,102590.0,0.2978949]
["bitfinex","BTCUSD",1750587995423,0.05581896,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750587995638,0.24079089,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750587996093,0.04607295,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750587996953,0.38607295,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750587999467,0.39581887,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750587999702,0.40556498,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750587999908,0.49482768,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588000476,0.40556593,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588000690,0.41531169,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588001352,0.42505808,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588001563,0.40556539,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588001979,0.41531169,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588002191,0.39581928,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588002411,0.40556529,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588002619,0.4153114,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588002822,0.40774529,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588003461,0.40774051,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588003662,0.41748671,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588003865,0.41748662,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588004631,0.42723292,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588005045,0.41748662,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588005265,0.42723282,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588005668,0.43697921,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588005915,0.42723282,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588006122,0.42723487,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588007002,0.43698126,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588007959,0.43698183,102600.0,102590.0,0.30764177]
["bitfinex","BTCUSD",1750588008800,0.70483035,102600.0,102590.0,0.2784004]
["bitfinex","BTCUSD",1750588009004,0.40774489,102600.0,102590.0,0.28814765]
["bitfinex","BTCUSD",1750588009202,0.41749128,102600.0,102590.0,0.29789452]
["bitfinex","BTCUSD",1750588009692,0.04055782,102600.0,102590.0,0.29789452]
["bitfinex","BTCUSD",1750588009893,0.05030431,102600.0,102590.0,0.29789452]
["bitfinex","BTCUSD",1750588010095,0.04055782,102600.0,102590.0,0.29789452]
["bitfinex","BTCUSD",1750588010491,0.05030431,102600.0,102590.0,0.29789452]
["bitfinex","BTCUSD",1750588010923,0.04055782,102600.0,102590.0,0.29789452]
["bitfinex","BTCUSD",1750588011341,0.07183836,102600.0,102590.0,0.29789452]
["bitfinex","BTCUSD",1750588011537,0.08097609,102600.0,102590.0,0.29789452]
["bitfinex","BTCUSD",1750588011736,0.08607228,102600.0,102590.0,0.29789452]
["bitfinex","BTCUSD",1750588012375,0.56420578,102610.0,102600.0,0.00974658]
["bitfinex","BTCUSD",1750588012582,0.56420578,102610.0,102600.0,0.07274658]
["bitfinex","BTCUSD",1750588012892,0.56420578,102610.0,102600.0,0.07290162]
["bitfinex","BTCUSD",1750588013296,0.56420578,102610.0,102600.0,0.06315504]
["bitfinex","BTCUSD",1750588013506,0.56467331,102610.0,102600.0,0.06315504]
["bitfinex","BTCUSD",1750588014407,0.66094316,102610.0,102600.0,0.06315504]
["bitfinex","BTCUSD",1750588014608,0.66194316,102610.0,102600.0,0.06315504]
["bitfinex","BTCUSD",1750588015015,0.56667331,102610.0,102600.0,0.06315504]
["bitfinex","BTCUSD",1750588015376,0.56667331,102610.0,102600.0,0.07290162]
["bitfinex","BTCUSD",1750588015959,0.56667331,102610.0,102600.0,0.06315504]
["bitfinex","BTCUSD",1750588016196,0.60535696,102610.0,102600.0,0.06315504]
["bitfinex","BTCUSD",1750588017405,0.61510212,102610.0,102600.0,0.25808681]
["bitfinex","BTCUSD",1750588017631,0.63459309,102610.0,102600.0,0.27757969]
["bitfinex","BTCUSD",1750588017849,0.42013228,102610.0,102600.0,0.29707181]
["bitfinex","BTCUSD",1750588018061,0.42013228,102610.0,102600.0,0.30681801]
["bitfinex","BTCUSD",1750588018279,0.41038665,102610.0,102600.0,0.30681735]
["bitfinex","BTCUSD",1750588018501,0.42013219,102610.0,102600.0,0.30681735]
["bitfinex","BTCUSD",1750588018713,0.41038665,102610.0,102600.0,0.30681735]
["bitfinex","BTCUSD",1750588018945,0.06064121,102610.0,102600.0,0.30681735]
["bitfinex","BTCUSD",1750588019161,0.41038656,102610.0,102600.0,0.30681735]
["bitfinex","BTCUSD",1750588019610,0.420132,102610.0,102600.0,0.30681735]
["bitfinex","BTCUSD",1750588020310,0.41038656,102610.0,102600.0,0.30681735]
["bitfinex","BTCUSD",1750588021171,0.420132,102610.0,102600.0,0.30681735]
["bitfinex","BTCUSD",1750588021378,0.41038646,102610.0,102600.0,0.30681735]
["bitfinex","BTCUSD",1750588022514,0.41038646,102610.0,102600.0,0.13977798]
["bitfinex","BTCUSD",1750588024456,0.39028676,102610.0,102600.0,0.13977798]
["bitfinex","BTCUSD",1750588025554,0.39028676,102610.0,102600.0,0.20227798]
["bitfinex","BTCUSD",1750588025768,0.05028676,102610.0,102600.0,0.36755798]
["bitfinex","BTCUSD",1750588025985,0.04115118,102610.0,102600.0,0.36755798]
["bitfinex","BTCUSD",1750588026228,0.04115118,102610.0,102600.0,0.46283691]
["bitfinex","BTCUSD",1750588027806,0.10080996,102610.0,102600.0,0.46283691]
["bitfinex","BTCUSD",1750588028021,0.10080996,102610.0,102600.0,0.16329402]
["bitfinex","BTCUSD",1750588028022,0.32495887,102610.0,102600.0,0.16329402]
["bitfinex","BTCUSD",1750588028236,0.13917817,102610.0,102600.0,0.16329402]
["bitfinex","BTCUSD",1750588028663,0.13917902,102610.0,102600.0,0.18278633]
["bitfinex","BTCUSD",1750588028842,0.33409179,102610.0,102600.0,0.25743177]
["bitfinex","BTCUSD",1750588029092,0.32434673,102610.0,102600.0,0.20467816]
["bitfinex","BTCUSD",1750588029973,0.32434673,102610.0,102600.0,0.25627066]
["bitfinex","BTCUSD",1750588030181,0.31460157,102610.0,102600.0,0.25627066]
["bitfinex","BTCUSD",1750588030606,0.31460157,102610.0,102600.0,0.28707066]
["bitfinex","BTCUSD",1750588031264,0.0097462,102600.0,102590.0,0.44258432]
["bitfinex","BTCUSD",1750588031739,0.3987502,102600.0,102590.0,0.28709242]
["bitfinex","BTCUSD",1750588031962,0.41762903,102600.0,102590.0,0.28709242]
["bitfinex","BTCUSD",1750588032430,0.36923851,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588032669,0.378985,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588032916,0.379985,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588033136,0.3891169,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588033347,0.379985,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588033558,0.4739882,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588033757,0.46485629,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588034172,0.46485629,102600.0,102590.0,0.28709242]
["bitfinex","BTCUSD",1750588034372,0.46485629,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588034592,0.48373436,102600.0,102590.0,0.28709242]
["bitfinex","BTCUSD",1750588034798,0.65978872,102600.0,102590.0,0.28709242]
["bitfinex","BTCUSD",1750588035024,0.47398812,102600.0,102590.0,0.28709242]
["bitfinex","BTCUSD",1750588035205,0.47398812,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588035382,0.46485695,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588035587,0.45511037,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588036289,0.45404837,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588036497,0.46317924,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588036657,0.37830795,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588036863,0.35943012,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588037084,0.001,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588037256,0.35074582,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588037464,0.35074592,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588037893,0.341,102600.0,102590.0,0.29683929]
["bitfinex","BTCUSD",1750588038309,0.001,102600.0,102590.0,0.39211822]
["bitfinex","BTCUSD",1750588039813,0.40791874,102610.0,102590.0,0.39211822]
["bitfinex","BTCUSD",1750588040017,0.51124047,102610.0,102600.0,0.28637038]
["bitfinex","BTCUSD",1750588040215,0.4264234,102610.0,102600.0,0.28637038]
["bitfinex","BTCUSD",1750588040595,0.42642321,102610.0,102600.0,0.28637038]
["bitfinex","BTCUSD",1750588041611,0.63208142,102610.0,102600.0,0.27662446]
["bitfinex","BTCUSD",1750588041793,0.61259196,102610.0,102600.0,0.27662446]
["bitfinex","BTCUSD",1750588041997,0.61159196,102610.0,102600.0,0.27662446]
["bitfinex","BTCUSD",1750588042197,0.41667919,102610.0,102600.0,0.29611639]
["bitfinex","BTCUSD",1750588042334,0.42742482,102610.0,102600.0,0.29611639]
["bitfinex","BTCUSD",1750588042790,0.42742555,102610.0,102600.0,0.29611639]
["bitfinex","BTCUSD",1750588043189,0.41767992,102610.0,102600.0,0.29611639]
["bitfinex","BTCUSD",1750588044407,0.68302697,102610.0,102600.0,0.27662446]
["bitfinex","BTCUSD",1750588044798,0.49785983,102610.0,102600.0,0.29611658]
["bitfinex","BTCUSD",1750588044973,0.41767992,102610.0,102600.0,0.3058625]
["bitfinex","BTCUSD",1750588045664,0.6125933,102610.0,102600.0,0.29611658]
["bitfinex","BTCUSD",1750588045866,0.60284805,102610.0,102600.0,0.0315]
["bitfinex","BTCUSD",1750588046073,0.63354805,102610.0,102600.0,0.20467826]
["bitfinex","BTCUSD",1750588046465,0.7288179,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1750588046899,0.01949222,102600.0,102590.0,0.34075178]
["bitfinex","BTCUSD",1750588047114,0.02923842,102600.0,102590.0,0.34075178]
["bitfinex","BTCUSD",1750588047519,0.02923785,102600.0,102590.0,0.34075178]
["bitfinex","BTCUSD",1750588047922,0.03898424,102600.0,102590.0,0.34075178]
["bitfinex","BTCUSD",1750588048335,0.02923785,102600.0,102590.0,0.34075178]
["bitfinex","BTCUSD",1750588048743,0.01949165,102600.0,102590.0,0.34075178]
["bitfinex","BTCUSD",1750588049145,0.01949165,102600.0,102590.0,0.37195178]
["bitfinex","BTCUSD",1750588049351,0.02923776,102600.0,102590.0,0.37195178]
["bitfinex","BTCUSD",1750588049924,0.01949165,102600.0,102590.0,0.37195178]
["bitfinex","BTCUSD",1750588050360,0.02923766,102600.0,102590.0,0.37195178]
["bitfinex","BTCUSD",1750588051896,0.4930721,102610.0,102600.0,0.21442427]
["bitfinex","BTCUSD",1750588052095,0.50220545,102610.0,102600.0,0.24462427]
["bitfinex","BTCUSD",1750588052386,0.50220545,102610.0,102600.0,0.28597019]
["bitfinex","BTCUSD",1750588052387,0.4264263,102610.0,102600.0,0.28597019]
["bitfinex","BTCUSD",1750588054123,0.62133907,102610.0,102600.0,0.27622427]
["bitfinex","BTCUSD",1750588054312,0.61159391,102610.0,102600.0,0.27622427]
["bitfinex","BTCUSD",1750588054528,0.41668114,102610.0,102600.0,0.28597028]
["bitfinex","BTCUSD",1750588054731,0.61159391,102610.0,102600.0,0.27622427]
["bitfinex","BTCUSD",1750588054938,0.70786356,102610.0,102600.0,0.27622427]
["bitfinex","BTCUSD",1750588055355,0.69811812,102610.0,102600.0,0.20467816]
["bitfinex","BTCUSD",1750588055563,0.72911812,102610.0,102600.0,0.20467816]
["bitfinex","BTCUSD",1750588055987,0.72911812,102610.0,102600.0,0.21442446]
["bitfinex","BTCUSD",1750588056195,0.69811812,102610.0,102600.0,0.21442446]
["bitfinex","BTCUSD",1750588056807,0.69811812,102610.0,102600.0,0.25417066]
["bitfinex","BTCUSD",1750588057006,0.60284827,102610.0,102600.0,0.25417066]
["bitfinex","BTCUSD",1750588057212,0.60284827,102610.0,102600.0,0.28707066]
["bitfinex","BTCUSD",1750588057563,0.4079355,102610.0,102600.0,0.30656259]
["bitfinex","BTCUSD",1750588058833,0.60285034,102610.0,102600.0,0.23467816]
["bitfinex","BTCUSD",1750588059168,0.69812019,102610.0,102600.0,0.23467816]
["bitfinex","BTCUSD",1750588059399,0.69812019,102610.0,102600.0,0.24442446]
["bitfinex","BTCUSD",1750588059843,0.69812019,102610.0,102600.0,0.25417066]
["bitfinex","BTCUSD",1750588060073,0.6981207,102610.0,102600.0,0.25417066]
["bitfinex","BTCUSD",1750588061244,0.68898497,102610.0,102600.0,0.25417066]
["bitfinex","BTCUSD",1750588061451,0.60285148,102610.0,102600.0,0.25417066]
["bitfinex","BTCUSD",1750588061661,0.60285148,102610.0,102600.0,0.27366278]
["bitfinex","BTCUSD",1750588061871,0.60285148,102610.0,102600.0,0.30626278]
["bitfinex","BTCUSD",1750588062562,0.60185148,102610.0,102600.0,0.28677066]
["bitfinex","BTCUSD",1750588062776,0.60185148,102610.0,102600.0,0.25417066]
["bitfinex","BTCUSD",1750588063010,0.69712133,102610.0,102600.0,0.25417066]
["bitfinex","BTCUSD",1750588063213,0.69712133,102610.0,102600.0,0.23467826]
["bitfinex","BTCUSD",1750588063618,0.69712133,102610.0,102600.0,0.24442465]
["bitfinex","BTCUSD",1750588063856,0.69712133,102610.0,102600.0,0.25417095]
["bitfinex","BTCUSD",1750588065784,0.69712133,102610.0,102600.0,0.26391715]
["bitfinex","BTCUSD",1750588066853,0.69712133,102610.0,102600.0,0.27366326]
["bitfinex","BTCUSD",1750588067510,0.60185148,102610.0,102600.0,0.27366278]
["bitfinex","BTCUSD",1750588067721,0.60185148,102610.0,102600.0,0.30476278]
["bitfinex","BTCUSD",1750588067935,0.39719279,102610.0,102600.0,0.30476278]
["bitfinex","BTCUSD",1750588068154,0.4166832,102610.0,102600.0,0.30476231]
["bitfinex","BTCUSD",1750588068587,0.56215279,102610.0,102600.0,0.30476231]
["bitfinex","BTCUSD",1750588068805,0.5816432,102610.0,102600.0,0.30476231]
["bitfinex","BTCUSD",1750588069936,0.20333202,102610.0,102600.0,0.30476231]
["bitfinex","BTCUSD",1750588070169,0.39824479,102610.0,102600.0,0.29501639]
["bitfinex","BTCUSD",1750588071370,0.23328479,102610.0,102600.0,0.29501639]
["bitfinex","BTCUSD",1750588071576,0.23328914,102610.0,102600.0,0.29501639]
["bitfinex","BTCUSD",1750588071787,0.39824914,102610.0,102600.0,0.29501639]
["bitfinex","BTCUSD",1750588072005,0.43151846,102610.0,102600.0,0.29501639]
["bitfinex","BTCUSD",1750588073402,0.43151846,102610.0,102600.0,0.28527038]
["bitfinex","BTCUSD",1750588073803,0.48267729,102610.0,102600.0,0.26577826]
["bitfinex","BTCUSD",1750588074206,0.48267729,102610.0,102600.0,0.27552465]
["bitfinex","BTCUSD",1750588074427,0.48267737,102610.0,102600.0,0.27552465]
["bitfinex","BTCUSD",1750588074583,0.41202832,102610.0,102600.0,0.28527095]
["bitfinex","BTCUSD",1750588074781,0.41202832,102610.0,102600.0,0.29501715]
["bitfinex","BTCUSD",1750588077623,0.41198832,102610.0,102600.0,0.29501715]
["bitfinex","BTCUSD",1750588078024,0.41198832,102610.0,102600.0,0.28527095]
["bitfinex","BTCUSD",1750588079288,0.41198832,102610.0,102600.0,0.29501715]
["bitfinex","BTCUSD",1750588080143,0.41198943,102610.0,102600.0,0.29501715]
["bitfinex","BTCUSD",1750588080565,0.41198946,102610.0,102600.0,0.0611]
["bitfinex","BTCUSD",1750588080782,0.81094016,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1750588081011,0.81094016,102610.0,102590.0,0.20503244]
["bitfinex","BTCUSD",1750588081012,0.01949193,102600.0,102590.0,0.20503244]
["bitfinex","BTCUSD",1750588082092,0.02923747,102600.0,102590.0,0.20503244]
["bitfinex","BTCUSD",1750588082304,0.80137767,102610.0,102600.0,0.27612446]
["bitfinex","BTCUSD",1750588082517,0.81051964,102610.0,102600.0,0.27612446]
["bitfinex","BTCUSD",1750588083476,0.80137767,102610.0,102600.0,0.27612446]
["bitfinex","BTCUSD",1750588084744,0.80137767,102610.0,102600.0,0.28587057]
["bitfinex","BTCUSD",1750588086011,0.80129767,102610.0,102600.0,0.28587057]
["bitfinex","BTCUSD",1750588086454,0.80129767,102610.0,102600.0,0.27612446]
["bitfinex","BTCUSD",1750588086986,0.79155251,102610.0,102600.0,0.27612465]
["bitfinex","BTCUSD",1750588087207,0.87707711,102610.0,102600.0,0.27612465]
["bitfinex","BTCUSD",1750588087408,0.87707711,102610.0,102600.0,0.28587095]
["bitfinex","BTCUSD",1750588087707,0.86733157,102610.0,102600.0,0.27612465]
["bitfinex","BTCUSD",1750588087918,0.85758594,102610.0,102600.0,0.0617]
["bitfinex","BTCUSD",1750588088061,0.85758594,102610.0,102600.0,0.26637826]
["bitfinex","BTCUSD",1750588090342,0.86733148,102610.0,102600.0,0.26637826]
["bitfinex","BTCUSD",1750588090555,0.61696688,102610.0,102600.0,0.28587057]
["bitfinex","BTCUSD",1750588090768,0.78176688,102610.0,102600.0,0.28587057]
["bitfinex","BTCUSD",1750588094517,0.79090897,102610.0,102600.0,0.28587057]
["bitfinex","BTCUSD",1750588097384,0.79091283,102610.0,102600.0,0.28591057]
["bitfinex","BTCUSD",1750588098626,0.79091326,102610.0,102600.0,0.28591057]
["bitfinex","BTCUSD",1750588100237,0.79091326,102610.0,102600.0,0.29565658]
["bitfinex","BTCUSD",1750588100718,0.07230829,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588100974,0.39216059,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588101391,0.3921602,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588102653,0.40190526,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588103085,0.40190517,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588103298,0.42139586,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588103764,0.42139577,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588104194,0.41165042,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588104399,0.41165033,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588105046,0.41164733,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588106316,0.42139258,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588107044,0.41164733,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588107488,0.40250432,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588107693,0.41164668,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588107901,0.40980668,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588108739,0.41955203,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588109157,0.40980668,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588109365,0.41955203,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588110614,0.41955193,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588111041,0.62421081,102610.0,102600.0,0.29565658]
["bitfinex","BTCUSD",1750588111691,0.42929804,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588111898,0.41955241,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588112100,0.42929785,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588112749,0.42929696,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588113285,0.42929753,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588114392,0.40980655,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588114614,0.40006082,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588114836,0.40980607,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588115299,0.40980569,102610.0,102600.0,0.3054025]
["bitfinex","BTCUSD",1750588115520,0.02863112,102610.0,102600.0,0.3062315]
["bitfinex","BTCUSD",1750588116401,0.01888596,102610.0,102600.0,0.3062315]
["bitfinex","BTCUSD",1750588116623,0.02863093,102610.0,102600.0,0.3062315]
["bitfinex","BTCUSD",1750588116837,0.02863084,102610.0,102600.0,0.3062315]
["bitfinex","BTCUSD",1750588117710,0.00914109,102610.0,102600.0,0.3062315]
["bitfinex","BTCUSD",1750588117944,0.01888587,102610.0,102600.0,0.3062315]
["bitfinex","BTCUSD",1750588118165,0.02863074,102610.0,102600.0,0.3062315]
["bitfinex","BTCUSD",1750588119480,0.0591492,102610.0,102600.0,0.3062315]
["bitfinex","BTCUSD",1750588119934,0.3691985,102620.0,102610.0,0.24730337]
["bitfinex","BTCUSD",1750588120187,0.36924523,102620.0,102610.0,0.24730337]
["bitfinex","BTCUSD",1750588120851,4.673e-05,102620.0,102610.0,0.28704834]
["bitfinex","BTCUSD",1750588121084,0.00979056,102620.0,102610.0,0.28704834]
["bitfinex","BTCUSD",1750588121317,0.01079056,102620.0,102610.0,0.28704834]
["bitfinex","BTCUSD",1750588122018,0.38002337,102620.0,102610.0,0.28704834]
["bitfinex","BTCUSD",1750588122250,0.38976796,102620.0,102610.0,0.2967934]
["bitfinex","BTCUSD",1750588123714,0.43010658,102620.0,102610.0,0.2967934]
["bitfinex","BTCUSD",1750588125227,0.62500121,102620.0,102610.0,0.27730356]
["bitfinex","BTCUSD",1750588125470,0.61525719,102620.0,102610.0,0.27730375]
["bitfinex","BTCUSD",1750588125687,0.61525719,102620.0,102610.0,0.287049]
["bitfinex","BTCUSD",1750588126176,0.61525719,102620.0,102610.0,0.29679416]
["bitfinex","BTCUSD",1750588127315,0.61525719,102620.0,102610.0,0.30653922]
["bitfinex","BTCUSD",1750588127543,0.61525719,102620.0,102610.0,0.29679416]
["bitfinex","BTCUSD",1750588128251,0.60551289,102620.0,102610.0,0.287049]
["bitfinex","BTCUSD",1750588128668,0.60551289,102620.0,102610.0,0.29679416]
["bitfinex","BTCUSD",1750588129082,0.60551289,102620.0,102610.0,0.30653922]
["bitfinex","BTCUSD",1750588130494,0.60551289,102620.0,102610.0,0.29679416]
["bitfinex","BTCUSD",1750588130690,0.63480189,102620.0,102610.0,0.29679416]
["bitfinex","BTCUSD",1750588132319,0.63480189,102620.0,102610.0,0.287049]
["bitfinex","BTCUSD",1750588132517,0.63480189,102620.0,102610.0,0.29679416]
["bitfinex","BTCUSD",1750588133102,0.63480189,102620.0,102610.0,0.30653922]
["bitfinex","BTCUSD",1750588133927,0.63480189,102620.0,102610.0,0.287049]
["bitfinex","BTCUSD",1750588134172,0.63480189,102620.0,102610.0,0.257049]
["bitfinex","BTCUSD",1750588134798,0.6597177,102620.0,102610.0,0.257049]
["bitfinex","BTCUSD",1750588135388,0.6597177,102620.0,102610.0,0.287449]
["bitfinex","BTCUSD",1750588136001,0.66148394,102620.0,102600.0,0.061869]
["bitfinex","BTCUSD",1750588136360,0.66148394,102620.0,102600.0,0.25563713]
["bitfinex","BTCUSD",1750588136361,0.56414862,102610.0,102600.0,0.25563713]
["bitfinex","BTCUSD",1750588136586,0.59245462,102610.0,102600.0,0.25563713]
["bitfinex","BTCUSD",1750588136816,0.62174762,102610.0,102600.0,0.25563713]
["bitfinex","BTCUSD",1750588137038,0.39852885,102610.0,102600.0,0.27512906]
["bitfinex","BTCUSD",1750588137707,0.39852885,102610.0,102600.0,0.30552906]
["bitfinex","BTCUSD",1750588137940,0.41802002,102610.0,102600.0,0.27512906]
["bitfinex","BTCUSD",1750588138164,0.61293279,102610.0,102600.0,0.26538314]
["bitfinex","BTCUSD",1750588138593,0.60318773,102610.0,102600.0,0.26538314]
["bitfinex","BTCUSD",1750588138838,0.40827496,102610.0,102600.0,1.76538314]
["bitfinex","BTCUSD",1750588139063,0.40827496,102610.0,102600.0,1.77512906]
["bitfinex","BTCUSD",1750588139974,0.39852933,102610.0,102600.0,1.77512906]
["bitfinex","BTCUSD",1750588140902,0.4076687,102610.0,102600.0,1.77512906]
["bitfinex","BTCUSD",1750588141378,0.6123271,102610.0,102600.0,1.76538314]
["bitfinex","BTCUSD",1750588141608,0.4076687,102610.0,102600.0,1.77512906]
["bitfinex","BTCUSD",1750588142404,0.39792278,102610.0,102600.0,1.80682906]
["bitfinex","BTCUSD",1750588142663,0.40766822,102610.0,102600.0,1.80682906]
["bitfinex","BTCUSD",1750588143379,0.41741376,102610.0,102600.0,1.77512906]
["bitfinex","BTCUSD",1750588143630,0.40766822,102610.0,102600.0,1.80682906]
["bitfinex","BTCUSD",1750588144343,0.39792266,102610.0,102600.0,1.80682906]
["bitfinex","BTCUSD",1750588144578,0.40827344,102610.0,102600.0,1.80682906]
["bitfinex","BTCUSD",1750588144814,0.61232673,102610.0,102600.0,1.78733713]
["bitfinex","BTCUSD",1750588145044,0.61232673,102610.0,102600.0,1.80682925]
["bitfinex","BTCUSD",1750588145783,0.61232673,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588146004,0.41741396,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588146474,0.40766842,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588146701,0.39852857,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588147110,0.40827401,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588147327,0.4174138,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588148996,0.40827401,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588149441,0.38878322,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588150061,0.39852857,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588150299,0.37903778,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588150941,0.38878303,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588151148,0.38878284,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588151784,0.37903778,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588152225,0.34974478,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588152428,0.34,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588152841,0.34974478,102610.0,102600.0,1.80682859]
["bitfinex","BTCUSD",1750588153225,0.34,102610.0,102600.0,1.90210752]
["bitfinex","BTCUSD",1750588156017,0.34,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588159084,0.35948965,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588159294,0.36923481,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588159507,0.34974478,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588162922,0.35948975,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588163362,0.34974478,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588163589,0.35948975,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588163801,0.34974478,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588164226,0.35948975,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588165102,0.34974478,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588165532,0.35948965,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588167435,0.36923471,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588167643,0.35948965,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588169938,0.36923471,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588170820,0.35948965,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588171923,0.36923471,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588173761,0.35948965,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588174395,0.37897987,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588174777,0.37897978,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588175002,0.36923462,102610.0,102600.0,2.06626752]
["bitfinex","BTCUSD",1750588175402,0.36923462,102610.0,102600.0,1.26119657]
["bitfinex","BTCUSD",1750588176539,0.37897968,102610.0,102600.0,1.28068907]
["bitfinex","BTCUSD",1750588178380,0.37897968,102610.0,102600.0,1.31068907]
["bitfinex","BTCUSD",1750588178905,0.03897968,102610.0,102600.0,1.31068907]
["bitfinex","BTCUSD",1750588181971,0.04872493,102610.0,102600.0,1.31068907]
["bitfinex","BTCUSD",1750588182328,0.03897968,102610.0,102600.0,1.31068907]
["bitfinex","BTCUSD",1750588182538,0.07908005,102610.0,102600.0,1.31068907]
["bitfinex","BTCUSD",1750588184101,0.0693348,102610.0,102600.0,1.31068907]
["bitfinex","BTCUSD",1750588184326,0.03897968,102610.0,102600.0,1.31068907]
["bitfinex","BTCUSD",1750588184547,0.02923462,102610.0,102600.0,1.31068907]
["bitfinex","BTCUSD",1750588185147,0.03897968,102610.0,102600.0,1.31068907]
["bitfinex","BTCUSD",1750588185617,0.04872493,102610.0,102600.0,1.31068907]
["bitfinex","BTCUSD",1750588187139,0.04872493,102610.0,102600.0,0.31068907]
["bitfinex","BTCUSD",1750588187540,0.08308523,102610.0,102600.0,0.33018119]
["bitfinex","BTCUSD",1750588187798,0.08308523,102610.0,102600.0,0.30018119]
["bitfinex","BTCUSD",1750588187799,0.1133859,102610.0,102600.0,0.30018119]
["bitfinex","BTCUSD",1750588187999,0.14378656,102610.0,102600.0,0.30018119]
["bitfinex","BTCUSD",1750588188615,0.14378656,102610.0,102600.0,0.29043527]
["bitfinex","BTCUSD",1750588188834,0.33869933,102610.0,102600.0,0.29043527]
["bitfinex","BTCUSD",1750588189483,0.32895427,102610.0,102600.0,0.22416766]
["bitfinex","BTCUSD",1750588189693,0.3186097,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1750588189900,0.30886416,102610.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1750588190112,0.30886416,102610.0,102600.0,0.21442484]
["bitfinex","BTCUSD",1750588190732,0.29911853,102610.0,102600.0,0.21442484]
["bitfinex","BTCUSD",1750588191356,0.29911853,102610.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1750588191560,0.29911853,102610.0,102600.0,0.00974658]
["bitfinex","BTCUSD",1750588192120,0.0194925,102600.0,102590.0,0.3293851]
["bitfinex","BTCUSD",1750588192323,0.28893176,102600.0,102590.0,0.12383861]
["bitfinex","BTCUSD",1750588192527,0.28893176,102600.0,102590.0,0.13358576]
["bitfinex","BTCUSD",1750588192725,0.28893176,102600.0,102590.0,0.14333282]
["bitfinex","BTCUSD",1750588193149,0.28893176,102600.0,102590.0,0.13358576]
["bitfinex","BTCUSD",1750588193340,0.28893176,102600.0,102590.0,0.13458576]
["bitfinex","BTCUSD",1750588193797,0.27918556,102600.0,102590.0,0.12483861]
["bitfinex","BTCUSD",1750588193940,0.27918556,102600.0,102590.0,0.13458586]
["bitfinex","BTCUSD",1750588194350,0.27918556,102600.0,102590.0,1.63458586]
["bitfinex","BTCUSD",1750588194604,0.27918556,102600.0,102590.0,1.63658586]
["bitfinex","BTCUSD",1750588195004,0.59969287,102600.0,102590.0,1.503]
["bitfinex","BTCUSD",1750588195259,0.6414316,102600.0,102590.0,1.503]
["bitfinex","BTCUSD",1750588195482,0.8103318,102600.0,102590.0,1.49748]
["bitfinex","BTCUSD",1750588195690,4.3914728,102600.0,102590.0,1.49748]
["bitfinex","BTCUSD",1750588196325,4.3914728,102600.0,102590.0,1.49548]
["bitfinex","BTCUSD",1750588196551,4.3924728,102600.0,102590.0,1.49548]
["bitfinex","BTCUSD",1750588196733,4.43808676,102600.0,102590.0,1.49548]
["bitfinex","BTCUSD",1750588197175,4.45634318,102600.0,102590.0,1.49548]
["bitfinex","BTCUSD",1750588197384,4.65634318,102600.0,102590.0,1.49548]
["bitfinex","BTCUSD",1750588197593,4.68708984,102600.0,102590.0,1.49548]
["bitfinex","BTCUSD",1750588198014,4.65284767,102600.0,102590.0,1.47238077]
["bitfinex","BTCUSD",1750588198219,4.68708083,102600.0,102590.0,1.47238077]
["bitfinex","BTCUSD",1750588198855,4.6802342,102600.0,102590.0,1.47238077]
["bitfinex","BTCUSD",1750588199509,4.6870696,102600.0,102590.0,1.47238077]
["bitfinex","BTCUSD",1750588200345,4.6870696,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588200976,4.6431048,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588201195,5.58233107,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588201401,5.79005107,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588203033,5.76498784,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588203467,5.55726784,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588203674,5.74108755,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588204097,5.3188267,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588204307,5.2862267,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588204512,1.5409446,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588204728,1.8389307,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588205146,1.4989307,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588205358,1.8389307,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588205585,1.93420055,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588207167,1.72648055,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588207363,1.96345755,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588208459,1.99385755,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588215926,1.96345755,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588218842,1.96345755,102600.0,102590.0,1.45615077]
["bitfinex","BTCUSD",1750588219073,1.972584,102600.0,102590.0,1.45615077]
["bitfinex","BTCUSD",1750588222859,1.78203522,102600.0,102590.0,1.45615077]
["bitfinex","BTCUSD",1750588223922,1.80030912,102600.0,102590.0,1.45615077]
["bitfinex","BTCUSD",1750588226527,1.80031984,102600.0,102590.0,1.45615077]
["bitfinex","BTCUSD",1750588228747,1.60307923,102600.0,102590.0,1.45615077]
["bitfinex","BTCUSD",1750588229408,1.6030881,102600.0,102590.0,1.45615077]
["bitfinex","BTCUSD",1750588232090,1.3954081,102600.0,102590.0,1.45615077]
["bitfinex","BTCUSD",1750588232298,0.83299752,102600.0,102590.0,1.710943]
["bitfinex","BTCUSD",1750588232535,1.34638401,102600.0,102590.0,1.710943]
["bitfinex","BTCUSD",1750588232991,1.34578373,102600.0,102590.0,1.710943]
["bitfinex","BTCUSD",1750588234140,1.17299733,102600.0,102590.0,1.710943]
["bitfinex","BTCUSD",1750588234355,1.14375939,102600.0,102590.0,1.710943]
["bitfinex","BTCUSD",1750588234561,0.80375939,102600.0,102590.0,1.710943]
["bitfinex","BTCUSD",1750588234797,0.80375939,102600.0,102590.0,1.80622193]
["bitfinex","BTCUSD",1750588236171,0.80375939,102600.0,102590.0,1.80922193]
["bitfinex","BTCUSD",1750588236592,0.80375939,102600.0,102590.0,1.97282193]
["bitfinex","BTCUSD",1750588239740,0.81350521,102600.0,102590.0,1.97282193]
["bitfinex","BTCUSD",1750588240361,0.80375939,102600.0,102590.0,1.97282193]
["bitfinex","BTCUSD",1750588243997,0.80375939,102600.0,102590.0,1.97278193]
["bitfinex","BTCUSD",1750588259517,0.80375939,102600.0,102590.0,1.97398193]
["bitfinex","BTCUSD",1750588261310,0.81350512,102600.0,102590.0,1.97398193]
["bitfinex","BTCUSD",1750588261730,0.80375939,102600.0,102590.0,1.97398193]
["bitfinex","BTCUSD",1750588264533,0.81350512,102600.0,102590.0,1.97398193]
["bitfinex","BTCUSD",1750588264752,0.80375939,102600.0,102590.0,1.97398193]
["bitfinex","BTCUSD",1750588267294,0.81350512,102600.0,102590.0,1.97398193]
["bitfinex","BTCUSD",1750588267506,0.80375939,102600.0,102590.0,1.97398193]
["bitfinex","BTCUSD",1750588268746,0.81350512,102600.0,102590.0,1.97398193]
["bitfinex","BTCUSD",1750588268961,0.80375939,102600.0,102590.0,1.97398193]
["bitfinex","BTCUSD",1750588270024,0.80375939,102600.0,102590.0,1.81042193]
["bitfinex","BTCUSD",1750588270247,0.97672025,102600.0,102590.0,1.66099025]
["bitfinex","BTCUSD",1750588270477,0.81350531,102600.0,102590.0,1.66099025]
["bitfinex","BTCUSD",1750588270698,0.82325142,102600.0,102590.0,1.69329025]
["bitfinex","BTCUSD",1750588270918,0.82325132,102600.0,102590.0,1.69329025]
["bitfinex","BTCUSD",1750588271131,0.81350531,102600.0,102590.0,1.69329025]
["bitfinex","BTCUSD",1750588272229,0.81350531,102600.0,102590.0,1.85669025]
["bitfinex","BTCUSD",1750588272442,0.82325122,102600.0,102590.0,1.69329025]
["bitfinex","BTCUSD",1750588272652,0.82325122,102600.0,102590.0,1.85669025]
["bitfinex","BTCUSD",1750588272863,0.83299742,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588273119,0.95936727,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588273753,0.96911366,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588273967,0.95936727,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588274184,0.86409742,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588274390,0.86409733,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588276534,0.85435122,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588276769,0.86409733,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588277500,0.85435122,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588277971,0.83485939,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588280596,0.84460531,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588280903,0.83485939,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588281726,0.80375939,102600.0,102590.0,1.82439025]
["bitfinex","BTCUSD",1750588281945,0.80375939,102600.0,102590.0,1.85679025]
["bitfinex","BTCUSD",1750588293090,0.81350521,102600.0,102590.0,1.85679025]
["bitfinex","BTCUSD",1750588293299,0.81350521,102600.0,102590.0,1.69339025]
["bitfinex","BTCUSD",1750588293528,0.88808197,102600.0,102590.0,1.82431025]
["bitfinex","BTCUSD",1750588293757,0.89782817,102600.0,102590.0,1.82431025]
["bitfinex","BTCUSD",1750588294409,0.90757447,102600.0,102590.0,1.82431025]
["bitfinex","BTCUSD",1750588294853,0.88808197,102600.0,102590.0,1.82431025]
["bitfinex","BTCUSD",1750588295144,0.85455122,102600.0,102590.0,1.82431025]
["bitfinex","BTCUSD",1750588295336,0.85455113,102600.0,102590.0,1.82431025]
["bitfinex","BTCUSD",1750588295535,0.82325113,102600.0,102590.0,1.82431025]
["bitfinex","BTCUSD",1750588296379,0.82325113,102600.0,102590.0,1.85681025]
["bitfinex","BTCUSD",1750588296588,0.81350521,102600.0,102590.0,1.85681025]
["bitfinex","BTCUSD",1750588297218,0.82325113,102600.0,102590.0,1.85681025]
["bitfinex","BTCUSD",1750588297674,0.83299714,102600.0,102590.0,1.85677025]
["bitfinex","BTCUSD",1750588297898,0.81350521,102600.0,102590.0,1.85677025]
["bitfinex","BTCUSD",1750588299447,0.82325113,102600.0,102590.0,1.85677025]
["bitfinex","BTCUSD",1750588300160,0.83299724,102600.0,102590.0,1.85677025]
["bitfinex","BTCUSD",1750588300362,0.82325113,102600.0,102590.0,1.85677025]
["bitfinex","BTCUSD",1750588301599,0.82325113,102600.0,102590.0,1.69349025]
["bitfinex","BTCUSD",1750588301964,0.81350521,102600.0,102590.0,1.69349025]
["bitfinex","BTCUSD",1750588302579,0.82325122,102600.0,102590.0,1.69349025]
["bitfinex","BTCUSD",1750588302825,0.81350521,102600.0,102590.0,1.69349025]
["bitfinex","BTCUSD",1750588303036,0.82325113,102600.0,102590.0,1.69349025]
["bitfinex","BTCUSD",1750588303988,0.81350521,102600.0,102590.0,1.69349025]
["bitfinex","BTCUSD",1750588304276,0.80375939,102600.0,102590.0,1.69349025]
["bitfinex","BTCUSD",1750588305672,0.80375939,102600.0,102590.0,1.85673025]
["bitfinex","BTCUSD",1750588305876,0.80375939,102600.0,102590.0,1.98240918]
["bitfinex","BTCUSD",1750588320892,0.81350512,102600.0,102590.0,1.81916918]
["bitfinex","BTCUSD",1750588321127,0.80375939,102600.0,102590.0,1.98232918]
["bitfinex","BTCUSD",1750588322132,0.80375939,102600.0,102590.0,1.95192918]
["bitfinex","BTCUSD",1750588322562,0.80375939,102600.0,102590.0,1.98452918]
["bitfinex","BTCUSD",1750588325092,0.59344602,102600.0,102590.0,1.98452918]
["bitfinex","BTCUSD",1750588326164,0.39018274,102600.0,102590.0,1.98452918]
["bitfinex","BTCUSD",1750588336615,0.39018274,102600.0,102590.0,1.95192918]
["bitfinex","BTCUSD",1750588337329,0.39018274,102600.0,102590.0,1.98252918]
["bitfinex","BTCUSD",1750588343056,0.39018274,102600.0,102590.0,1.95192918]
["bitfinex","BTCUSD",1750588349314,0.39018274,102600.0,102590.0,1.98222918]
["bitfinex","BTCUSD",1750588352349,0.39018274,102600.0,102590.0,1.95192918]
["bitfinex","BTCUSD",1750588359084,0.43282847,102600.0,102590.0,1.82387025]
["bitfinex","BTCUSD",1750588359295,0.4850205,102600.0,102590.0,1.82387025]
["bitfinex","BTCUSD",1750588359513,0.4947668,102600.0,102590.0,1.82387025]
["bitfinex","BTCUSD",1750588359718,0.4850205,102600.0,102590.0,1.82387025]
["bitfinex","BTCUSD",1750588360379,0.4947668,102600.0,102590.0,1.82387025]
["bitfinex","BTCUSD",1750588360798,0.4850205,102600.0,102590.0,1.82387025]
["bitfinex","BTCUSD",1750588362499,0.43282847,102600.0,102590.0,1.82387025]
["bitfinex","BTCUSD",1750588362754,0.39018274,102600.0,102590.0,1.82387025]
["bitfinex","BTCUSD",1750588362970,0.39018274,102600.0,102590.0,1.85687025]
["bitfinex","BTCUSD",1750588363607,0.42188274,102600.0,102590.0,1.82387025]
["bitfinex","BTCUSD",1750588363817,0.39018274,102600.0,102590.0,1.82387025]
["bitfinex","BTCUSD",1750588364071,0.39018274,102600.0,102590.0,1.88857025]
["bitfinex","BTCUSD",1750588364524,0.39018274,102600.0,102590.0,1.85687025]
["bitfinex","BTCUSD",1750588364742,0.39018274,102600.0,102590.0,1.95214918]
["bitfinex","BTCUSD",1750588366231,0.18212025,102600.0,102590.0,1.95214918]
["bitfinex","BTCUSD",1750588378651,0.18212025,102600.0,102590.0,1.98524918]
["bitfinex","BTCUSD",1750588381011,0.18212025,102600.0,102590.0,1.95214918]
["bitfinex","BTCUSD",1750588382099,0.18212025,102600.0,102590.0,1.98534918]
["bitfinex","BTCUSD",1750588382753,0.18212025,102600.0,102590.0,1.95214918]
["bitfinex","BTCUSD",1750588392042,0.21522025,102600.0,102590.0,1.91914918]
["bitfinex","BTCUSD",1750588392245,0.21522025,102600.0,102590.0,1.91814918]
["bitfinex","BTCUSD",1750588392465,0.18212025,102600.0,102590.0,1.95064918]
["bitfinex","BTCUSD",1750588392660,0.18212025,102600.0,102590.0,1.91714918]
["bitfinex","BTCUSD",1750588392921,0.21522025,102600.0,102590.0,1.91714918]
["bitfinex","BTCUSD",1750588393117,0.18212025,102600.0,102590.0,1.92114918]
["bitfinex","BTCUSD",1750588393312,0.18212025,102600.0,102590.0,1.95364918]
["bitfinex","BTCUSD",1750588393725,0.18212025,102600.0,102590.0,1.92114918]
["bitfinex","BTCUSD",1750588393880,0.19186598,102600.0,102590.0,1.92114918]
["bitfinex","BTCUSD",1750588394077,0.2347119,102600.0,102590.0,1.92114918]
["bitfinex","BTCUSD",1750588394280,0.22496598,102600.0,102590.0,1.92114918]
["bitfinex","BTCUSD",1750588394546,0.2347119,102600.0,102590.0,1.92114918]
["bitfinex","BTCUSD",1750588394761,0.2347118,102600.0,102590.0,1.92114918]
["bitfinex","BTCUSD",1750588395213,0.2347118,102600.0,102590.0,1.92014918]
["bitfinex","BTCUSD",1750588395416,0.00544084,102600.0,102590.0,1.92014918]
["bitfinex","BTCUSD",1750588395616,0.00544084,102600.0,102590.0,1.92214918]
["bitfinex","BTCUSD",1750588395973,0.02493258,102600.0,102590.0,1.75926918]
["bitfinex","BTCUSD",1750588396306,0.02493258,102600.0,102590.0,1.92186918]
["bitfinex","BTCUSD",1750588396714,0.37994516,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1750588396880,0.3896907,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1750588398309,0.4219907,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1750588398514,0.04204554,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1750588399133,0.05179117,102610.0,102600.0,0.22717038]
["bitfinex","BTCUSD",1750588400521,0.06153661,102610.0,102600.0,0.22717038]
["bitfinex","BTCUSD",1750588400972,0.06153614,102610.0,102600.0,0.22717038]
["bitfinex","BTCUSD",1750588401192,0.05178984,102610.0,102600.0,0.22717038]
["bitfinex","BTCUSD",1750588401402,0.02923509,102610.0,102600.0,0.26027038]
["bitfinex","BTCUSD",1750588402184,0.029235,102610.0,102600.0,0.26027038]
["bitfinex","BTCUSD",1750588402384,0.03898035,102610.0,102600.0,0.26027038]
["bitfinex","BTCUSD",1750588402759,0.01948984,102610.0,102600.0,0.26027038]
["bitfinex","BTCUSD",1750588402962,0.0292349,102610.0,102600.0,0.29237038]
["bitfinex","BTCUSD",1750588404263,0.03898025,102610.0,102600.0,0.26027038]
["bitfinex","BTCUSD",1750588404494,0.03898015,102610.0,102600.0,0.26027038]
["bitfinex","BTCUSD",1750588404975,0.0292349,102610.0,102600.0,0.26027038]
["bitfinex","BTCUSD",1750588406237,0.03898015,102610.0,102600.0,0.26027038]
["bitfinex","BTCUSD",1750588406865,0.096402,102610.0,102600.0,0.26027038]
["bitfinex","BTCUSD",1750588407113,0.3145699,102610.0,102600.0,0.21742446]
["bitfinex","BTCUSD",1750588407320,0.3145699,102610.0,102600.0,0.23691658]
["bitfinex","BTCUSD",1750588407538,0.07198072,102610.0,102600.0,0.2466625]
["bitfinex","BTCUSD",1750588407747,0.08172626,102610.0,102600.0,0.2466625]
["bitfinex","BTCUSD",1750588407964,0.08172692,102610.0,102600.0,0.2466625]
["bitfinex","BTCUSD",1750588408181,0.07198186,102610.0,102600.0,0.23691658]
["bitfinex","BTCUSD",1750588408400,0.08252497,102610.0,102600.0,0.23691658]
["bitfinex","BTCUSD",1750588408814,0.29879249,102610.0,102600.0,0.20767826]
["bitfinex","BTCUSD",1750588409018,0.29879249,102610.0,102600.0,0.21742465]
["bitfinex","BTCUSD",1750588409226,0.29879249,102610.0,102600.0,0.22717095]
["bitfinex","BTCUSD",1750588410326,0.25714938,102610.0,102600.0,0.22717095]
["bitfinex","BTCUSD",1750588410738,0.28824938,102610.0,102600.0,0.22717095]
["bitfinex","BTCUSD",1750588411190,0.28824938,102610.0,102600.0,0.23691715]
["bitfinex","BTCUSD",1750588411640,0.25714938,102610.0,102600.0,0.23691715]
["bitfinex","BTCUSD",1750588412749,0.25714938,102610.0,102600.0,0.24666316]
["bitfinex","BTCUSD",1750588412981,0.25714938,102610.0,102600.0,0.23691715]
["bitfinex","BTCUSD",1750588414661,0.26629496,102610.0,102600.0,0.23691715]
["bitfinex","BTCUSD",1750588415314,0.26629496,102610.0,102600.0,0.24666326]
["bitfinex","BTCUSD",1750588415738,0.33581839,102610.0,102600.0,0.24666326]
["bitfinex","BTCUSD",1750588417674,0.26629496,102610.0,102600.0,0.22717095]
["bitfinex","BTCUSD",1750588418105,0.25654952,102610.0,102600.0,0.22717095]
["bitfinex","BTCUSD",1750588418322,0.25654952,102610.0,102600.0,0.21742465]
["bitfinex","BTCUSD",1750588418982,0.25654952,102610.0,102600.0,0.22717095]
["bitfinex","BTCUSD",1750588419202,0.27790398,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750588419404,0.34547831,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750588419823,0.33633273,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750588420024,0.34547718,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750588421561,0.84220587,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1750588421797,4.42334687,102610.0,102600.0,0.00156465]
["bitfinex","BTCUSD",1750588422685,4.18651916,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588422906,4.54860291,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588423167,4.45333306,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588424348,4.44419809,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588424569,4.44519809,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588426178,4.93879809,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588426821,4.90839809,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588427274,5.00366794,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588427926,4.98999171,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588428147,4.9997381,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588428845,4.90446825,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588429943,4.91421455,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588430157,4.90442825,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588430559,4.87412825,102600.0,102590.0,1.42405077]
["bitfinex","BTCUSD",1750588431601,4.87412825,102600.0,102590.0,1.4639983]
["bitfinex","BTCUSD",1750588431808,4.9257613,102600.0,102590.0,1.45425077]
["bitfinex","BTCUSD",1750588432024,4.87412825,102600.0,102590.0,1.45425077]
["bitfinex","BTCUSD",1750588432577,4.77884932,102600.0,102590.0,1.45425077]
["bitfinex","BTCUSD",1750588433031,4.80814632,102600.0,102590.0,1.45425077]
["bitfinex","BTCUSD",1750588433436,1.22700532,102600.0,102590.0,1.69094898]
["bitfinex","BTCUSD",1750588434336,1.18161561,102600.0,102590.0,1.71044338]
["bitfinex","BTCUSD",1750588434546,0.523897,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588434743,0.01074592,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588435565,0.02049212,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588435737,0.01074582,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588435940,0.02049193,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588436313,0.01074582,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588436526,0.02049183,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588436731,0.01074582,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588436932,0.02049193,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588437134,0.01074582,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588437509,0.02049183,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588437715,0.03023803,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588437915,0.02049183,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588440359,0.03023794,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588440582,0.02049183,102600.0,102590.0,1.72019025]
["bitfinex","BTCUSD",1750588440988,0.02049183,102600.0,102590.0,1.88251025]
["bitfinex","BTCUSD",1750588441203,0.03023794,102600.0,102590.0,1.88251025]
["bitfinex","BTCUSD",1750588441409,0.001,102600.0,102590.0,1.88251025]
["bitfinex","BTCUSD",1750588441615,0.01074582,102600.0,102590.0,1.88251025]
["bitfinex","BTCUSD",1750588441883,0.001,102600.0,102590.0,1.88251025]
["bitfinex","BTCUSD",1750588442094,0.01074582,102600.0,102590.0,1.88251025]
["bitfinex","BTCUSD",1750588443167,0.02049193,102600.0,102590.0,1.88251025]
["bitfinex","BTCUSD",1750588443373,0.01074582,102600.0,102590.0,1.88251025]
["bitfinex","BTCUSD",1750588443586,0.53491334,102610.0,102600.0,0.24542446]
["bitfinex","BTCUSD",1750588443791,0.55440451,102610.0,102600.0,0.25517057]
["bitfinex","BTCUSD",1750588444418,0.55440451,102610.0,102600.0,0.24542446]
["bitfinex","BTCUSD",1750588444633,0.55440451,102610.0,102600.0,0.20467826]
["bitfinex","BTCUSD",1750588444854,0.55440451,102610.0,102600.0,0.21442465]
["bitfinex","BTCUSD",1750588445048,0.55540451,102610.0,102600.0,0.24452465]
["bitfinex","BTCUSD",1750588445277,0.001,102610.0,102600.0,0.3924957]
["bitfinex","BTCUSD",1750588445497,0.001,102610.0,102600.0,0.82560272]
["bitfinex","BTCUSD",1750588445709,0.001,102610.0,102600.0,0.89792672]
["bitfinex","BTCUSD",1750588445925,0.001,102610.0,102600.0,0.55792672]
["bitfinex","BTCUSD",1750588446170,0.001,102610.0,102600.0,0.47936055]
["bitfinex","BTCUSD",1750588446867,0.001,102610.0,102600.0,0.48436055]
["bitfinex","BTCUSD",1750588447323,4.673e-05,102620.0,102610.0,0.30198938]
["bitfinex","BTCUSD",1750588447533,4.673e-05,102620.0,102610.0,0.55950831]
["bitfinex","BTCUSD",1750588448624,4.673e-05,102620.0,102610.0,0.56550831]
["bitfinex","BTCUSD",1750588450333,4.673e-05,102620.0,102610.0,0.56950831]
["bitfinex","BTCUSD",1750588452457,4.673e-05,102620.0,102610.0,0.39272746]
["bitfinex","BTCUSD",1750588452669,4.673e-05,102620.0,102610.0,0.55492746]
["bitfinex","BTCUSD",1750588455009,0.01953486,102620.0,102610.0,0.45964853]
["bitfinex","BTCUSD",1750588455216,0.01953486,102620.0,102610.0,0.42644853]
["bitfinex","BTCUSD",1750588455677,4.673e-05,102620.0,102610.0,0.45734853]
["bitfinex","BTCUSD",1750588455898,4.673e-05,102620.0,102610.0,0.45334853]
["bitfinex","BTCUSD",1750588456106,4.673e-05,102620.0,102610.0,0.45434853]
["bitfinex","BTCUSD",1750588456544,0.00979075,102620.0,102610.0,0.45334853]
["bitfinex","BTCUSD",1750588456751,0.00979075,102620.0,102610.0,0.44734853]
["bitfinex","BTCUSD",1750588456958,4.673e-05,102620.0,102610.0,0.44934853]
["bitfinex","BTCUSD",1750588457165,0.00979065,102620.0,102610.0,0.45134853]
["bitfinex","BTCUSD",1750588457386,0.00979065,102620.0,102610.0,0.44934853]
["bitfinex","BTCUSD",1750588457596,0.00979065,102620.0,102610.0,0.45334853]
["bitfinex","BTCUSD",1750588457730,4.673e-05,102620.0,102610.0,0.45334853]
["bitfinex","BTCUSD",1750588459390,0.00979065,102620.0,102610.0,0.45334853]
["bitfinex","BTCUSD",1750588459622,4.673e-05,102620.0,102610.0,0.45334853]
["bitfinex","BTCUSD",1750588461860,4.673e-05,102620.0,102610.0,0.54862746]
["bitfinex","BTCUSD",1750588474307,0.00979056,102620.0,102610.0,0.42236853]
["bitfinex","BTCUSD",1750588474518,0.05307324,102620.0,102610.0,0.42236853]
["bitfinex","BTCUSD",1750588474726,0.06281773,102620.0,102610.0,0.42236853]
["bitfinex","BTCUSD",1750588474967,0.06281764,102620.0,102610.0,0.39226853]
["bitfinex","BTCUSD",1750588475174,0.06932309,102620.0,102610.0,0.39226853]
["bitfinex","BTCUSD",1750588475602,0.031,102630.0,102620.0,0.00974459]
["bitfinex","BTCUSD",1750588475812,0.57501005,102630.0,102620.0,0.21438286]
["bitfinex","BTCUSD",1750588476019,0.57501005,102630.0,102620.0,0.22412726]
["bitfinex","BTCUSD",1750588476231,0.57501005,102630.0,102620.0,0.24361577]
["bitfinex","BTCUSD",1750588476868,0.57501005,102630.0,102620.0,0.23387156]
["bitfinex","BTCUSD",1750588477300,0.57501005,102630.0,102620.0,0.21638286]
["bitfinex","BTCUSD",1750588477506,0.57501005,102630.0,102620.0,0.21738286]
["bitfinex","BTCUSD",1750588477918,0.57501005,102630.0,102620.0,0.20763837]
["bitfinex","BTCUSD",1750588478121,0.59684949,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1750588478325,0.59684949,102630.0,102620.0,0.01274468]
["bitfinex","BTCUSD",1750588478804,0.60531005,102630.0,102620.0,0.01274468]
["bitfinex","BTCUSD",1750588479209,0.60531005,102630.0,102620.0,0.02248927]
["bitfinex","BTCUSD",1750588479610,0.60531005,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1750588480892,0.60531005,102630.0,102620.0,0.20763827]
["bitfinex","BTCUSD",1750588481515,0.60531005,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1750588482041,0.61505378,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1750588482720,0.59379723,102630.0,102620.0,0.23687099]
["bitfinex","BTCUSD",1750588482919,0.59379723,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1750588483359,0.58466212,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1750588484185,0.59379777,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1750588484733,0.58466212,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1750588485521,0.55436212,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1750588485953,0.56349782,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1750588486398,0.56349782,102630.0,102620.0,0.22712697]
["bitfinex","BTCUSD",1750588486836,0.56349782,102630.0,102620.0,0.23687118]
["bitfinex","BTCUSD",1750588487236,0.65876767,102630.0,102620.0,0.23687118]
["bitfinex","BTCUSD",1750588487641,0.64963197,102630.0,102620.0,0.23687118]
["bitfinex","BTCUSD",1750588487839,0.65876707,102630.0,102620.0,0.23687118]
["bitfinex","BTCUSD",1750588488042,0.55436212,102630.0,102620.0,0.23687118]
["bitfinex","BTCUSD",1750588488193,0.55436212,102630.0,102620.0,0.24661529]
["bitfinex","BTCUSD",1750588488707,0.35948718,102630.0,102620.0,0.24661482]
["bitfinex","BTCUSD",1750588489345,0.35948718,102630.0,102620.0,0.27761482]
["bitfinex","BTCUSD",1750588489550,0.36923016,102630.0,102620.0,0.30821482]
["bitfinex","BTCUSD",1750588490952,0.3789738,102630.0,102620.0,0.30821482]
["bitfinex","BTCUSD",1750588491374,0.38871753,102630.0,102620.0,0.2984708]
["bitfinex","BTCUSD",1750588491789,0.58359232,102630.0,102620.0,0.2984708]
["bitfinex","BTCUSD",1750588492396,0.669119,102630.0,102620.0,0.22712669]
["bitfinex","BTCUSD",1750588493002,0.47424421,102630.0,102620.0,0.2368708]
["bitfinex","BTCUSD",1750588493207,0.47424421,102630.0,102620.0,0.24661482]
["bitfinex","BTCUSD",1750588493330,0.37897436,102630.0,102620.0,0.24661482]
["bitfinex","BTCUSD",1750588493526,0.37897436,102630.0,102620.0,0.30941482]
["bitfinex","BTCUSD",1750588497714,0.03897436,102630.0,102620.0,0.30941482]
["bitfinex","BTCUSD",1750588498131,0.02923063,102630.0,102620.0,0.30941482]
["bitfinex","BTCUSD",1750588499628,0.23384915,102630.0,102620.0,0.19789378]
["bitfinex","BTCUSD",1750588499897,0.2241057,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1750588500109,0.30963201,102630.0,102620.0,0.20763837]
["bitfinex","BTCUSD",1750588500359,0.29988837,102630.0,102620.0,0.21738286]
["bitfinex","BTCUSD",1750588500587,0.29988837,102630.0,102620.0,0.20763837]
["bitfinex","BTCUSD",1750588500797,0.61740281,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1750588501445,4.53854381,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1750588501699,0.26543846,102620.0,102600.0,3.27622351]
["bitfinex","BTCUSD",1750588501996,0.43462648,102620.0,102600.0,3.27627024]
["bitfinex","BTCUSD",1750588502245,0.42548724,102620.0,102600.0,3.27627024]
["bitfinex","BTCUSD",1750588502513,0.01949041,102610.0,102600.0,3.27627024]
["bitfinex","BTCUSD",1750588503549,0.02923576,102610.0,102600.0,3.27627024]
["bitfinex","BTCUSD",1750588503764,0.03898167,102610.0,102600.0,3.43931081]
["bitfinex","BTCUSD",1750588503972,0.02923642,102610.0,102600.0,3.43931081]
["bitfinex","BTCUSD",1750588504375,0.02923642,102610.0,102600.0,3.44131081]
["bitfinex","BTCUSD",1750588504789,0.26561709,102610.0,102600.0,3.26952508]
["bitfinex","BTCUSD",1750588505002,0.2046584,102610.0,102600.0,3.21747147]
["bitfinex","BTCUSD",1750588505449,0.2046584,102610.0,102600.0,3.01279331]
["bitfinex","BTCUSD",1750588505670,0.2901917,102610.0,102600.0,3.01279331]
["bitfinex","BTCUSD",1750588505919,0.6301917,102610.0,102600.0,3.00304673]
["bitfinex","BTCUSD",1750588506370,0.7922317,102610.0,102600.0,3.00304673]
["bitfinex","BTCUSD",1750588507063,4.53184255,102610.0,102600.0,3.00304673]
["bitfinex","BTCUSD",1750588507271,4.5409711,102610.0,102600.0,3.00304673]
["bitfinex","BTCUSD",1750588507481,4.55922852,102610.0,102600.0,3.00304673]
["bitfinex","BTCUSD",1750588507699,4.55922852,102610.0,102600.0,3.00004673]
["bitfinex","BTCUSD",1750588508752,4.5409717,102610.0,102600.0,3.00004673]
["bitfinex","BTCUSD",1750588509036,4.55921304,102610.0,102600.0,3.00004673]
["bitfinex","BTCUSD",1750588509249,4.58880549,102610.0,102600.0,3.00004673]
["bitfinex","BTCUSD",1750588511145,4.4752943,102610.0,102600.0,3.00004673]
["bitfinex","BTCUSD",1750588512295,4.9688943,102610.0,102600.0,3.00004673]
["bitfinex","BTCUSD",1750588512545,4.9981933,102610.0,102600.0,3.00004673]
["bitfinex","BTCUSD",1750588514072,4.9981933,102610.0,102600.0,2.93856674]
["bitfinex","BTCUSD",1750588514278,4.99817256,102610.0,102600.0,2.92642674]
["bitfinex","BTCUSD",1750588514489,5.09344241,102610.0,102600.0,2.87763271]
["bitfinex","BTCUSD",1750588514694,5.09344241,102610.0,102600.0,2.82883868]
["bitfinex","BTCUSD",1750588514901,5.09344241,102610.0,102600.0,2.78004465]
["bitfinex","BTCUSD",1750588515105,5.09344241,102610.0,102600.0,2.76634465]
["bitfinex","BTCUSD",1750588515304,5.09344241,102610.0,102600.0,2.75599465]
["bitfinex","BTCUSD",1750588515506,5.084334,102610.0,102600.0,2.75599465]
["bitfinex","BTCUSD",1750588515710,5.09344233,102610.0,102600.0,2.75599465]
["bitfinex","BTCUSD",1750588517171,5.084334,102610.0,102600.0,2.75599465]
["bitfinex","BTCUSD",1750588517519,4.922294,102610.0,102600.0,2.75599465]
["bitfinex","BTCUSD",1750588517726,5.127214,102610.0,102600.0,2.19042898]
["bitfinex","BTCUSD",1750588518717,5.096114,102610.0,102600.0,2.19042898]
["bitfinex","BTCUSD",1750588519383,5.096114,102610.0,102600.0,1.26643898]
["bitfinex","BTCUSD",1750588520131,5.064014,102610.0,102600.0,1.26643898]
["bitfinex","BTCUSD",1750588521937,5.125014,102610.0,102600.0,1.26643898]
["bitfinex","BTCUSD",1750588522384,5.125014,102610.0,102600.0,1.21764668]
["bitfinex","BTCUSD",1750588522583,5.125014,102610.0,102600.0,1.12006208]
["bitfinex","BTCUSD",1750588522584,5.13955485,102610.0,102600.0,1.12006208]
["bitfinex","BTCUSD",1750588522788,5.44865631,102610.0,102600.0,1.04736978]
["bitfinex","BTCUSD",1750588522979,5.44865631,102610.0,102600.0,0.93983943]
["bitfinex","BTCUSD",1750588523177,5.5168596,102610.0,102600.0,0.89104713]
["bitfinex","BTCUSD",1750588523349,5.5168596,102610.0,102600.0,0.84225483]
["bitfinex","BTCUSD",1750588523688,5.5168596,102610.0,102600.0,0.74467023]
["bitfinex","BTCUSD",1750588523892,5.0232596,102610.0,102600.0,0.64708563]
["bitfinex","BTCUSD",1750588524027,5.0242596,102610.0,102600.0,0.64708563]
["bitfinex","BTCUSD",1750588525394,5.02425513,102610.0,102600.0,0.62398563]
["bitfinex","BTCUSD",1750588527181,5.02425513,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588528186,4.29853726,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588528401,4.50337726,102610.0,102600.0,0.60719051]
["bitfinex","BTCUSD",1750588528618,4.50337726,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588530552,4.50339078,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588530765,4.50339078,102610.0,102600.0,0.60729051]
["bitfinex","BTCUSD",1750588530972,4.59866063,102610.0,102600.0,0.60729051]
["bitfinex","BTCUSD",1750588532284,4.59866063,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588532719,4.60550348,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588533141,4.60550359,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588533773,4.60554914,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588534202,4.40070914,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588534435,4.60554914,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588535912,4.59870618,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588536123,4.60555644,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588536537,4.57818426,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588536740,4.6055853,102610.0,102600.0,0.57519051]
["bitfinex","BTCUSD",1750588538618,4.6055853,102610.0,102600.0,0.63669051]
["bitfinex","BTCUSD",1750588539400,4.60560291,102610.0,102600.0,0.63669051]
["bitfinex","BTCUSD",1750588539800,4.60560731,102610.0,102600.0,0.63669051]
["bitfinex","BTCUSD",1750588540041,4.60560731,102610.0,102600.0,0.56469051]
["bitfinex","BTCUSD",1750588540252,4.60560731,102610.0,102600.0,0.52389051]
["bitfinex","BTCUSD",1750588540460,4.60560731,102610.0,102600.0,0.58619051]
["bitfinex","BTCUSD",1750588541299,4.30549746,102610.0,102600.0,0.58619051]
["bitfinex","BTCUSD",1750588541516,4.26905035,102610.0,102600.0,0.58619051]
["bitfinex","BTCUSD",1750588541725,0.39503696,102610.0,102600.0,0.59593709]
["bitfinex","BTCUSD",1750588541943,0.73503696,102610.0,102600.0,0.59593709]
["bitfinex","BTCUSD",1750588542151,0.73503504,102610.0,102600.0,0.58619051]
["bitfinex","BTCUSD",1750588542360,0.73503504,102610.0,102600.0,0.79086886]
["bitfinex","BTCUSD",1750588542571,0.73503504,102610.0,102600.0,0.80061535]
["bitfinex","BTCUSD",1750588542991,0.73503504,102610.0,102600.0,0.81036174]
["bitfinex","BTCUSD",1750588543204,0.73503127,102610.0,102600.0,0.81036174]
["bitfinex","BTCUSD",1750588543414,0.7642114,102610.0,102600.0,0.81036174]
["bitfinex","BTCUSD",1750588543839,0.7642114,102610.0,102600.0,0.82010794]
["bitfinex","BTCUSD",1750588544045,0.7642114,102610.0,102600.0,0.82985405]
["bitfinex","BTCUSD",1750588545095,0.76420804,102610.0,102600.0,0.82985405]
["bitfinex","BTCUSD",1750588545927,0.58878549,102610.0,102600.0,0.82985348]
["bitfinex","BTCUSD",1750588546133,0.59853112,102610.0,102600.0,0.82985348]
["bitfinex","BTCUSD",1750588546346,0.54194139,102610.0,102600.0,0.82985348]
["bitfinex","BTCUSD",1750588546995,0.72710919,102610.0,102600.0,0.82010747]
["bitfinex","BTCUSD",1750588547426,0.57428,102610.0,102600.0,0.82010747]
["bitfinex","BTCUSD",1750588547652,0.56514919,102610.0,102600.0,0.82010747]
["bitfinex","BTCUSD",1750588547862,0.57428001,102610.0,102600.0,0.82010747]
["bitfinex","BTCUSD",1750588548078,0.66954986,102610.0,102600.0,0.82010747]
["bitfinex","BTCUSD",1750588549495,0.65980461,102610.0,102600.0,0.58619051]
["bitfinex","BTCUSD",1750588549746,0.65067379,102610.0,102600.0,0.595937]
["bitfinex","BTCUSD",1750588549986,0.65980217,102610.0,102600.0,0.80061507]
["bitfinex","BTCUSD",1750588550428,0.65067379,102610.0,102600.0,0.80061507]
["bitfinex","BTCUSD",1750588550634,0.65067379,102610.0,102600.0,0.81036127]
["bitfinex","BTCUSD",1750588551535,0.65067379,102610.0,102600.0,0.80061507]
["bitfinex","BTCUSD",1750588551741,0.65067379,102610.0,102600.0,0.81036127]
["bitfinex","BTCUSD",1750588553848,0.65067379,102610.0,102600.0,0.80061507]
["bitfinex","BTCUSD",1750588557371,0.65067379,102610.0,102600.0,0.79086877]
["bitfinex","BTCUSD",1750588557600,0.72646155,102610.0,102600.0,0.55509051]
["bitfinex","BTCUSD",1750588557813,4.33730189,102610.0,102600.0,0.52389051]
["bitfinex","BTCUSD",1750588558016,4.33730189,102610.0,102600.0,0.55409051]
["bitfinex","BTCUSD",1750588558434,4.33730189,102610.0,102600.0,0.58639051]
["bitfinex","BTCUSD",1750588559601,4.49918189,102610.0,102600.0,0.58639051]
["bitfinex","BTCUSD",1750588561437,0.6311917,102610.0,102600.0,0.80081516]
["bitfinex","BTCUSD",1750588561695,0.3838,102610.0,102600.0,0.82030709]
["bitfinex","BTCUSD",1750588561828,0.41303528,102610.0,102600.0,0.82030709]
["bitfinex","BTCUSD",1750588562308,0.37023528,102610.0,102600.0,0.98218709]
["bitfinex","BTCUSD",1750588563057,0.37998072,102610.0,102600.0,0.98218709]
["bitfinex","BTCUSD",1750588563420,0.341,102610.0,102600.0,0.98218709]
["bitfinex","BTCUSD",1750588563630,0.001,102610.0,102600.0,0.98218709]
["bitfinex","BTCUSD",1750588565277,0.53257702,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750588565487,0.96784687,102620.0,102610.0,0.28594853]
["bitfinex","BTCUSD",1750588565902,0.95810238,102620.0,102610.0,0.28594853]
["bitfinex","BTCUSD",1750588566175,0.8336,102620.0,102610.0,0.28594853]
["bitfinex","BTCUSD",1750588566385,0.85308803,102620.0,102610.0,0.28594853]
["bitfinex","BTCUSD",1750588566814,0.34,102620.0,102610.0,0.28594853]
["bitfinex","BTCUSD",1750588567253,0.34974402,102620.0,102610.0,0.28594853]
["bitfinex","BTCUSD",1750588567869,0.35948813,102620.0,102610.0,0.28594853]
["bitfinex","BTCUSD",1750588568050,0.43165471,102620.0,102610.0,0.28594853]
["bitfinex","BTCUSD",1750588568920,0.45114341,102620.0,102610.0,0.28594853]
["bitfinex","BTCUSD",1750588569146,0.44139892,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588569562,0.45114332,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588569794,0.44139892,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588570113,0.45114322,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588570943,0.44139892,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588571403,0.45114322,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588572504,0.44139892,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588573190,0.45114322,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588573810,0.44139892,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588574068,0.41216658,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588574351,0.34974392,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588574599,0.35948813,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588576660,0.36923253,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588577496,0.35948813,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588578007,0.35948803,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588578508,0.36923224,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588579185,0.37897673,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588579631,0.14682687,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588579847,0.03897664,102620.0,102610.0,0.44782853]
["bitfinex","BTCUSD",1750588580063,0.27203799,102620.0,102610.0,0.42829821]
["bitfinex","BTCUSD",1750588580278,0.22412716,102620.0,102610.0,0.43804346]
["bitfinex","BTCUSD",1750588580706,0.22412716,102620.0,102610.0,0.44778862]
["bitfinex","BTCUSD",1750588580919,0.00974402,102620.0,102610.0,0.45753359]
["bitfinex","BTCUSD",1750588581128,0.00974383,102620.0,102610.0,0.44698777]
["bitfinex","BTCUSD",1750588581333,0.01948775,102620.0,102610.0,0.44698777]
["bitfinex","BTCUSD",1750588581573,0.02923196,102620.0,102610.0,0.44698777]
["bitfinex","BTCUSD",1750588582000,0.03897645,102620.0,102610.0,0.44698777]
["bitfinex","BTCUSD",1750588582813,0.07952026,102620.0,102610.0,0.44698777]
["bitfinex","BTCUSD",1750588583874,0.06977577,102620.0,102610.0,0.44698777]
["bitfinex","BTCUSD",1750588584097,0.07952026,102620.0,102610.0,0.44698777]
["bitfinex","BTCUSD",1750588584736,0.07952017,102620.0,102610.0,0.44698777]
["bitfinex","BTCUSD",1750588584935,0.41519242,102630.0,102610.0,0.39573255]
["bitfinex","BTCUSD",1750588585142,0.42431249,102630.0,102620.0,0.0636]
["bitfinex","BTCUSD",1750588585421,0.42431249,102630.0,102620.0,0.07334468]
["bitfinex","BTCUSD",1750588585625,0.42431249,102630.0,102620.0,0.26823846]
["bitfinex","BTCUSD",1750588585839,0.43864663,102630.0,102620.0,0.27798305]
["bitfinex","BTCUSD",1750588586086,0.43864663,102630.0,102620.0,0.07334468]
["bitfinex","BTCUSD",1750588586293,0.42531246,102630.0,102620.0,0.27798305]
["bitfinex","BTCUSD",1750588586494,0.42531246,102630.0,102620.0,0.28772754]
["bitfinex","BTCUSD",1750588587769,0.22310631,102630.0,102620.0,0.28772754]
["bitfinex","BTCUSD",1750588587993,0.20499792,102630.0,102620.0,0.28772754]
["bitfinex","BTCUSD",1750588588575,0.21474165,102630.0,102620.0,0.28772754]
["bitfinex","BTCUSD",1750588588805,0.03935029,102630.0,102620.0,0.30725605]
["bitfinex","BTCUSD",1750588589018,0.23422777,102630.0,102620.0,0.29751194]
["bitfinex","BTCUSD",1750588589498,0.22448432,102630.0,102620.0,0.28776754]
["bitfinex","BTCUSD",1750588590193,0.21474068,102630.0,102620.0,0.27802305]
["bitfinex","BTCUSD",1750588590850,0.55474068,102630.0,102620.0,0.27802305]
["bitfinex","BTCUSD",1750588591072,0.54499695,102630.0,102620.0,0.26827846]
["bitfinex","BTCUSD",1750588591915,0.54500708,102630.0,102620.0,0.26827846]
["bitfinex","BTCUSD",1750588592364,0.54500708,102630.0,102620.0,0.07338468]
["bitfinex","BTCUSD",1750588592604,0.5632787,102630.0,102620.0,0.06364]
["bitfinex","BTCUSD",1750588592842,4.39656848,102630.0,102620.0,4e-05]
["bitfinex","BTCUSD",1750588593517,4.43271953,102630.0,102620.0,4e-05]
["bitfinex","BTCUSD",1750588594548,4.43275327,102630.0,102620.0,4e-05]
["bitfinex","BTCUSD",1750588594964,4.92635327,102630.0,102620.0,4e-05]
["bitfinex","BTCUSD",1750588595174,4.83108342,102630.0,102620.0,4e-05]
["bitfinex","BTCUSD",1750588597382,4.83107148,102630.0,102620.0,4e-05]
["bitfinex","BTCUSD",1750588597856,4.84561233,102630.0,102620.0,4e-05]
["bitfinex","BTCUSD",1750588598308,4.13554437,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588598542,4.44452215,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588599645,4.44452215,102610.0,102600.0,0.52993051]
["bitfinex","BTCUSD",1750588599891,4.50772215,102610.0,102600.0,0.52993051]
["bitfinex","BTCUSD",1750588600499,4.53682255,102610.0,102600.0,0.52993051]
["bitfinex","BTCUSD",1750588600753,5.03042255,102610.0,102600.0,0.52993051]
["bitfinex","BTCUSD",1750588601519,5.03042255,102610.0,102600.0,0.52593051]
["bitfinex","BTCUSD",1750588601939,5.1266924,102610.0,102600.0,0.52593051]
["bitfinex","BTCUSD",1750588602318,5.1266924,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588602518,5.1559904,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588602720,5.1569904,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588602946,5.20493045,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588603868,5.19580395,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588604184,5.17755089,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588609371,5.14645089,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588609544,5.11435089,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588610696,4.9893817,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588610901,4.9893817,102610.0,102600.0,0.58983051]
["bitfinex","BTCUSD",1750588612703,4.9893817,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588613937,4.9893817,102610.0,102600.0,0.55663051]
["bitfinex","BTCUSD",1750588615052,4.9893817,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588615195,5.08465155,102610.0,102600.0,0.52393051]
["bitfinex","BTCUSD",1750588618810,5.08465155,102610.0,102600.0,0.47573051]
["bitfinex","BTCUSD",1750588619054,5.08465155,102610.0,102600.0,0.42693354]
["bitfinex","BTCUSD",1750588619258,5.08465155,102610.0,102600.0,0.37813657]
["bitfinex","BTCUSD",1750588619883,5.11565155,102610.0,102600.0,0.28054263]
["bitfinex","BTCUSD",1750588620137,5.14675155,102610.0,102600.0,0.23174566]
["bitfinex","BTCUSD",1750588620338,5.1612924,102610.0,102600.0,0.18294869]
["bitfinex","BTCUSD",1750588620565,5.16813492,102610.0,102600.0,0.18294869]
["bitfinex","BTCUSD",1750588621474,4.59105155,102610.0,102600.0,0.18294869]
["bitfinex","BTCUSD",1750588621709,4.59105155,102610.0,102600.0,0.24684869]
["bitfinex","BTCUSD",1750588622169,4.5978943,102610.0,102600.0,0.24684869]
["bitfinex","BTCUSD",1750588622398,4.59789429,102610.0,102600.0,0.24684869]
["bitfinex","BTCUSD",1750588622633,4.59789429,102610.0,102600.0,0.16665172]
["bitfinex","BTCUSD",1750588622862,4.59789429,102610.0,102600.0,0.09973172]
["bitfinex","BTCUSD",1750588623081,4.59789429,102610.0,102600.0,0.09268172]
["bitfinex","BTCUSD",1750588623283,4.59789429,102610.0,102600.0,0.05663172]
["bitfinex","BTCUSD",1750588623469,4.59789429,102610.0,102600.0,0.03238172]
["bitfinex","BTCUSD",1750588623739,4.61614733,102610.0,102600.0,0.03238172]
["bitfinex","BTCUSD",1750588624486,3.97631748,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588624696,4.1557417,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588624893,4.51400342,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588625125,4.4957417,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588626661,4.51401266,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588627060,4.60928251,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588629024,4.60928251,102610.0,102600.0,0.30116007]
["bitfinex","BTCUSD",1750588629025,4.40011115,102610.0,102600.0,0.30116007]
["bitfinex","BTCUSD",1750588629244,4.40011115,102610.0,102600.0,0.1062283]
["bitfinex","BTCUSD",1750588629245,4.55212599,102610.0,102600.0,0.1062283]
["bitfinex","BTCUSD",1750588629465,4.55150704,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588629678,4.56977902,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588629959,4.55150704,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588630151,4.56977909,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588630301,4.55150704,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588630472,4.56978072,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588631044,4.40802072,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588631303,4.38974704,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588631514,4.40802011,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588632072,4.38974704,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588632899,4.56978189,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588633953,4.56978172,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588636263,4.55150704,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588636890,4.55151703,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588637096,4.56978943,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588637300,4.55151703,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588637538,4.56978896,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588638124,4.56978872,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588639227,4.56978856,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588639655,4.54238055,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588639864,4.56978745,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588642703,4.56978454,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588642907,4.45624536,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588643501,4.48575371,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588644489,4.50402167,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588645121,4.50402176,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588645314,4.50402158,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588645527,4.5992907,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588645929,4.58102283,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588646707,4.59929096,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588647124,4.58102283,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588647323,4.408023,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588647525,4.52217648,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588648430,4.52217685,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588649402,4.36045685,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588649715,4.37872682,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588649908,4.36045685,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588650135,4.37872683,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588651122,4.36045685,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588651296,4.37873227,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588651508,4.54045227,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588652827,4.54045797,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588654074,4.54045819,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588656986,4.54047542,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588659730,4.54048205,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588659995,4.4140892,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588661681,4.41408878,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588665568,4.41408793,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588668357,4.41408839,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588668731,4.41408845,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588669003,4.5093583,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588671332,4.50919597,102610.0,102600.0,0.09648172]
["bitfinex","BTCUSD",1750588671755,4.51605612,102610.0,102600.0,0.03238172]
["bitfinex","BTCUSD",1750588671967,4.50919597,102610.0,102600.0,0.03238172]
["bitfinex","BTCUSD",1750588672181,4.5384786,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588672387,4.60563877,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588672587,4.57533877,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588673425,4.60563877,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588674046,4.58734627,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588674253,4.54534072,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588674460,4.45007087,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588675932,4.45006997,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588676998,4.45006621,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588677623,4.94366621,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588677828,5.03893606,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588679769,5.03893495,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588680182,5.038935,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588681032,5.04402918,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588682080,5.10532918,102610.0,102600.0,0.00043172]
["bitfinex","BTCUSD",1750588682286,0.55444517,102590.0,102580.0,0.0608]
["bitfinex","BTCUSD",1750588682499,0.7678704,102590.0,102580.0,0.0608]
["bitfinex","BTCUSD",1750588682709,0.7678704,102590.0,102580.0,0.27526645]
["bitfinex","BTCUSD",1750588682925,0.59648159,102590.0,102580.0,0.27526664]
["bitfinex","BTCUSD",1750588683162,0.59648159,102590.0,102580.0,0.28501484]
["bitfinex","BTCUSD",1750588683163,0.57399811,102590.0,102580.0,0.28501484]
["bitfinex","BTCUSD",1750588683389,0.58314151,102590.0,102580.0,0.28501484]
["bitfinex","BTCUSD",1750588683621,0.57399811,102590.0,102580.0,0.28501484]
["bitfinex","BTCUSD",1750588683848,0.58314155,102590.0,102580.0,0.28501484]
["bitfinex","BTCUSD",1750588684282,0.58314155,102590.0,102580.0,0.28801484]
["bitfinex","BTCUSD",1750588684548,0.57399811,102590.0,102580.0,0.28801484]
["bitfinex","BTCUSD",1750588684759,0.57399811,102590.0,102580.0,0.29001484]
["bitfinex","BTCUSD",1750588685393,0.61405719,102590.0,102580.0,0.29001484]
["bitfinex","BTCUSD",1750588685607,0.57399811,102590.0,102580.0,0.29001484]
["bitfinex","BTCUSD",1750588688327,0.57399811,102590.0,102580.0,0.29976294]
["bitfinex","BTCUSD",1750588689368,0.57399811,102590.0,102580.0,0.28026664]
["bitfinex","BTCUSD",1750588689580,0.57399811,102590.0,102580.0,0.29001484]
["bitfinex","BTCUSD",1750588689790,0.66926796,102590.0,102580.0,0.29001484]
["bitfinex","BTCUSD",1750588690407,0.65952062,102590.0,102580.0,0.28026664]
["bitfinex","BTCUSD",1750588691300,0.65952062,102590.0,102580.0,0.29001493]
["bitfinex","BTCUSD",1750588692533,0.65952062,102590.0,102580.0,0.28026664]
["bitfinex","BTCUSD",1750588692747,0.65952062,102590.0,102580.0,0.0658]
["bitfinex","BTCUSD",1750588694094,0.65952062,102590.0,102580.0,0.06560718]
["bitfinex","BTCUSD",1750588695935,0.65952062,102590.0,102580.0,0.07535566]
["bitfinex","BTCUSD",1750588696365,0.6646148,102590.0,102580.0,0.07535566]
["bitfinex","BTCUSD",1750588699708,0.6646148,102590.0,102580.0,0.06560718]
["bitfinex","BTCUSD",1750588701848,0.6646148,102590.0,102580.0,0.07535566]
["bitfinex","BTCUSD",1750588702739,0.67436176,102590.0,102580.0,0.27032543]
["bitfinex","BTCUSD",1750588702944,0.37439418,102590.0,102580.0,0.29956955]
["bitfinex","BTCUSD",1750588703154,0.35484086,102590.0,102580.0,0.29956955]
["bitfinex","BTCUSD",1750588703306,0.02458773,102590.0,102580.0,0.29956955]
["bitfinex","BTCUSD",1750588703716,0.02458773,102590.0,102580.0,0.46116955]
["bitfinex","BTCUSD",1750588703920,0.00509418,102590.0,102580.0,0.46116955]
["bitfinex","BTCUSD",1750588704124,0.01484086,102590.0,102580.0,0.46116955]
["bitfinex","BTCUSD",1750588704705,0.00509418,102590.0,102580.0,0.46116955]
["bitfinex","BTCUSD",1750588704911,0.01484086,102590.0,102580.0,0.46116955]
["bitfinex","BTCUSD",1750588705986,0.52283899,102600.0,102590.0,0.27674517]
["bitfinex","BTCUSD",1750588705987,0.36923899,102600.0,102590.0,0.27674517]
["bitfinex","BTCUSD",1750588706319,0.36923899,102600.0,102590.0,0.28649213]
["bitfinex","BTCUSD",1750588707676,0.34974582,102600.0,102590.0,0.297239]
["bitfinex","BTCUSD",1750588707865,0.35949193,102600.0,102590.0,0.297239]
["bitfinex","BTCUSD",1750588708682,0.38883429,102610.0,102600.0,0.28647038]
["bitfinex","BTCUSD",1750588708896,0.36928207,102610.0,102600.0,0.28647038]
["bitfinex","BTCUSD",1750588709095,0.02928207,102610.0,102600.0,0.28647038]
["bitfinex","BTCUSD",1750588709316,0.35953682,102610.0,102600.0,0.28647038]
["bitfinex","BTCUSD",1750588709893,0.34004669,102610.0,102600.0,0.28647038]
["bitfinex","BTCUSD",1750588710090,0.34979156,102610.0,102600.0,0.28647038]
["bitfinex","BTCUSD",1750588710791,0.35079156,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588711001,0.35179156,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588711460,0.36153653,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588711681,0.38102694,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588712519,0.39077238,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588712725,0.38102694,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588713365,0.38102684,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588714024,0.36153653,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588714242,0.37128169,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588717925,0.12914247,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588718286,0.02148984,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588720237,0.02048984,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588720444,0.01948984,102610.0,102600.0,0.44803038]
["bitfinex","BTCUSD",1750588720652,0.01948984,102610.0,102600.0,0.45003038]
["bitfinex","BTCUSD",1750588720865,0.029235,102610.0,102600.0,0.45303038]
["bitfinex","BTCUSD",1750588721304,0.04872569,102610.0,102600.0,0.45303038]
["bitfinex","BTCUSD",1750588721951,0.24363846,102610.0,102600.0,0.44328446]
["bitfinex","BTCUSD",1750588722181,0.09977293,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588722401,0.04872636,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588723330,0.02923538,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588723542,0.03898073,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588723993,0.04872617,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588724620,0.05382035,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588725682,0.02458431,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588726085,0.00509418,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588726287,0.01483896,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588726466,0.02458393,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588727917,0.00509418,102610.0,102600.0,0.46277639]
["bitfinex","BTCUSD",1750588728147,0.00509418,102610.0,102600.0,0.55805532]
["bitfinex","BTCUSD",1750588728575,0.40826094,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588728776,0.3985174,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588728979,0.40826085,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588729190,0.38871639,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588730382,0.39071639,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588730585,0.3712294,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588731766,0.38097294,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588732575,0.3712294,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588732781,0.38097276,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588733191,0.37122931,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588733399,0.38097276,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588733618,0.38097285,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588734091,0.38097276,102630.0,102620.0,0.28412669]
["bitfinex","BTCUSD",1750588734486,0.5661041,102630.0,102620.0,0.27438267]
["bitfinex","BTCUSD",1750588734704,0.5758483,102630.0,102620.0,0.28412707]
["bitfinex","BTCUSD",1750588735157,0.63957107,102630.0,102620.0,0.29387118]
["bitfinex","BTCUSD",1750588735377,0.44469628,102630.0,102620.0,0.3036152]
["bitfinex","BTCUSD",1750588735824,0.63957107,102630.0,102620.0,0.06]
["bitfinex","BTCUSD",1750588736061,0.01948794,102620.0,102610.0,0.26794176]
["bitfinex","BTCUSD",1750588736283,0.01948785,102620.0,102610.0,0.28743207]
["bitfinex","BTCUSD",1750588736505,0.03897655,102620.0,102610.0,0.28743207]
["bitfinex","BTCUSD",1750588736942,0.03897655,102620.0,102610.0,0.28743217]
["bitfinex","BTCUSD",1750588737164,0.04872114,102620.0,102610.0,0.28743217]
["bitfinex","BTCUSD",1750588738330,0.38872114,102620.0,102610.0,0.28743217]
["bitfinex","BTCUSD",1750588738563,0.37897655,102620.0,102610.0,0.2591966]
["bitfinex","BTCUSD",1750588738775,0.98123328,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1750588738988,0.99036183,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1750588739201,4.54037983,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1750588739418,4.53125128,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1750588739631,4.5696734,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1750588741119,4.50494153,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1750588741539,4.50494153,102620.0,102610.0,0.01074563]
["bitfinex","BTCUSD",1750588741973,4.47364153,102620.0,102610.0,0.01074563]
["bitfinex","BTCUSD",1750588742188,4.47364153,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1750588742795,4.44214153,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1750588743206,4.44214153,102620.0,102610.0,0.25564919]
["bitfinex","BTCUSD",1750588743423,4.44214153,102620.0,102610.0,0.28834919]
["bitfinex","BTCUSD",1750588744070,4.4518835,102620.0,102610.0,0.29809435]
["bitfinex","BTCUSD",1750588744263,4.45697768,102620.0,102610.0,0.29809435]
["bitfinex","BTCUSD",1750588744508,4.36169875,102620.0,102610.0,0.28834919]
["bitfinex","BTCUSD",1750588744795,4.33240575,102620.0,102610.0,0.28834919]
["bitfinex","BTCUSD",1750588744934,4.33240499,102620.0,102610.0,0.28834919]
["bitfinex","BTCUSD",1750588745143,4.32266078,102620.0,102610.0,0.27860394]
["bitfinex","BTCUSD",1750588745409,4.32266078,102620.0,102610.0,0.28834938]
["bitfinex","BTCUSD",1750588745667,4.32266078,102620.0,102610.0,0.29809473]
["bitfinex","BTCUSD",1750588746296,4.32266078,102620.0,102610.0,0.30783998]
["bitfinex","BTCUSD",1750588746500,4.31353513,102620.0,102610.0,0.30783998]
["bitfinex","BTCUSD",1750588746910,4.31353513,102620.0,102610.0,0.28834938]
["bitfinex","BTCUSD",1750588747124,4.32266032,102620.0,102610.0,0.28834938]
["bitfinex","BTCUSD",1750588747334,4.32266032,102620.0,102610.0,0.29809473]
["bitfinex","BTCUSD",1750588747972,4.32266032,102620.0,102610.0,0.30783998]
["bitfinex","BTCUSD",1750588748393,4.32266032,102620.0,102610.0,0.30783951]
["bitfinex","BTCUSD",1750588749214,4.31353513,102620.0,102610.0,0.30783951]
["bitfinex","BTCUSD",1750588749417,4.32266066,102620.0,102610.0,0.30783951]
["bitfinex","BTCUSD",1750588749656,4.31353513,102620.0,102610.0,0.30783951]
["bitfinex","BTCUSD",1750588749864,4.31353476,102620.0,102610.0,0.29809397]
["bitfinex","BTCUSD",1750588750080,4.31353476,102620.0,102610.0,0.28834881]
["bitfinex","BTCUSD",1750588750919,4.31353476,102620.0,102610.0,0.27860356]
["bitfinex","BTCUSD",1750588751346,4.30379055,102620.0,102610.0,0.26885821]
["bitfinex","BTCUSD",1750588751555,4.3990604,102620.0,102610.0,0.26885821]
["bitfinex","BTCUSD",1750588752521,4.30379055,102620.0,102610.0,0.26885821]
["bitfinex","BTCUSD",1750588754278,4.30379055,102620.0,102610.0,0.27860346]
["bitfinex","BTCUSD",1750588754696,4.30379055,102620.0,102610.0,0.28834862]
["bitfinex","BTCUSD",1750588755355,4.30379055,102620.0,102610.0,0.26885821]
["bitfinex","BTCUSD",1750588755564,4.30379055,102620.0,102610.0,0.27860356]
["bitfinex","BTCUSD",1750588756316,4.30379055,102620.0,102610.0,0.25911277]
["bitfinex","BTCUSD",1750588756520,4.30379055,102620.0,102610.0,0.27860394]
["bitfinex","BTCUSD",1750588756720,4.14235055,102620.0,102610.0,0.27860394]
["bitfinex","BTCUSD",1750588757124,4.15147635,102620.0,102610.0,0.27860394]
["bitfinex","BTCUSD",1750588757322,4.14235055,102620.0,102610.0,0.27860394]
["bitfinex","BTCUSD",1750588757526,4.15147634,102620.0,102610.0,0.28834938]
["bitfinex","BTCUSD",1750588757737,4.30375055,102620.0,102610.0,0.30783998]
["bitfinex","BTCUSD",1750588758152,4.30375055,102620.0,102610.0,0.29809473]
["bitfinex","BTCUSD",1750588758585,4.31287869,102620.0,102610.0,0.29809473]
["bitfinex","BTCUSD",1750588759792,4.31287869,102620.0,102610.0,0.28834938]
["bitfinex","BTCUSD",1750588760011,4.40814854,102620.0,102610.0,0.27860394]
["bitfinex","BTCUSD",1750588760646,4.39840395,102620.0,102610.0,0.28834938]
["bitfinex","BTCUSD",1750588761108,0.35483848,102620.0,102610.0,0.28834938]
["bitfinex","BTCUSD",1750588761316,0.36458307,102620.0,102610.0,0.30783979]
["bitfinex","BTCUSD",1750588761756,0.37432709,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588761974,0.3645825,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588762233,0.37432699,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588762865,0.3743269,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588763074,0.38407139,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588763281,0.3743269,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588763724,0.38407139,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588763941,0.39381598,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588765500,0.3645825,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588765924,0.37432699,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588766427,0.3645825,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588766666,0.37432699,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588766910,0.38407158,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588769326,0.3645825,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588769531,0.37432699,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588769713,0.3645825,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588769942,0.37432671,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588770367,0.3840712,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588770803,0.37432671,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588771234,0.3840712,102620.0,102610.0,0.30783913]
["bitfinex","BTCUSD",1750588772979,0.65560966,102620.0,102610.0,0.2883491]
["bitfinex","BTCUSD",1750588773201,0.56922144,102620.0,102610.0,0.29809435]
["bitfinex","BTCUSD",1750588774016,0.56922144,102620.0,102610.0,0.30783951]
["bitfinex","BTCUSD",1750588775344,0.56861519,102620.0,102610.0,0.29809435]
["bitfinex","BTCUSD",1750588775541,0.55947704,102620.0,102610.0,0.29809435]
["bitfinex","BTCUSD",1750588776096,0.55947704,102620.0,102610.0,0.30783951]
["bitfinex","BTCUSD",1750588776347,0.55947704,102620.0,102610.0,0.30783903]
["bitfinex","BTCUSD",1750588776963,0.00509418,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588777343,0.3548381,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588777568,0.35483801,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588777915,0.34509418,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588779514,0.35483801,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588781092,0.34509418,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588782352,0.36458212,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588782696,0.36458203,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588783212,0.37432614,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588783768,0.36458193,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588783957,0.35483801,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588784671,0.34509418,102620.0,102610.0,0.30783856]
["bitfinex","BTCUSD",1750588789530,0.34509418,102620.0,102610.0,0.30983856]
["bitfinex","BTCUSD",1750588790793,0.34509418,102620.0,102610.0,0.30883856]
["bitfinex","BTCUSD",1750588790995,0.34509418,102620.0,102610.0,0.31183856]
["bitfinex","BTCUSD",1750588794765,0.36458203,102620.0,102610.0,0.31183856]
["bitfinex","BTCUSD",1750588794963,0.35483801,102620.0,102610.0,0.31183856]
["bitfinex","BTCUSD",1750588795445,0.36458212,102620.0,102610.0,0.31183856]
["bitfinex","BTCUSD",1750588795660,0.36458203,102620.0,102610.0,0.31183856]
["bitfinex","BTCUSD",1750588795865,0.45202397,102620.0,102610.0,0.47307856]
["bitfinex","BTCUSD",1750588796077,0.46176827,102620.0,102610.0,0.47307856]
["bitfinex","BTCUSD",1750588796287,0.46176827,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588796819,0.47151276,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588796970,0.46176827,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588797383,0.45202397,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588797562,0.36458203,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588798716,0.35483801,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588799182,0.11765746,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588799357,0.00974383,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588800981,0.01948775,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588801206,0.03897607,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588801443,0.03897588,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588801643,0.02923177,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588802013,0.01948775,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588802538,0.00974383,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588802747,0.01948785,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588803120,0.00974383,102620.0,102610.0,0.47311856]
["bitfinex","BTCUSD",1750588803538,0.54777739,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1750588803865,0.74265218,102630.0,102620.0,0.22412688]
["bitfinex","BTCUSD",1750588804631,0.74265218,102630.0,102620.0,0.22512688]
["bitfinex","BTCUSD",1750588804994,0.82817877,102630.0,102620.0,0.20563837]
["bitfinex","BTCUSD",1750588805207,0.85746777,102630.0,102620.0,0.21538286]
["bitfinex","BTCUSD",1750588805407,0.85746777,102630.0,102620.0,0.22512716]
["bitfinex","BTCUSD",1750588805650,0.85746777,102630.0,102620.0,0.21538286]
["bitfinex","BTCUSD",1750588805859,0.85746777,102630.0,102620.0,0.22512726]
["bitfinex","BTCUSD",1750588806081,0.85746777,102630.0,102620.0,0.23487156]
["bitfinex","BTCUSD",1750588806802,0.76219792,102630.0,102620.0,0.24461577]
["bitfinex","BTCUSD",1750588807024,0.76219792,102630.0,102620.0,0.24461529]
["bitfinex","BTCUSD",1750588810825,0.76219792,102630.0,102620.0,0.27621529]
["bitfinex","BTCUSD",1750588811436,0.57706639,102630.0,102620.0,0.27621482]
["bitfinex","BTCUSD",1750588811641,0.58681003,102630.0,102620.0,0.27621482]
["bitfinex","BTCUSD",1750588812001,0.79142855,102630.0,102620.0,0.2664708]
["bitfinex","BTCUSD",1750588812210,0.79142855,102630.0,102620.0,0.25672669]
["bitfinex","BTCUSD",1750588812410,0.87695514,102630.0,102620.0,0.21538248]
["bitfinex","BTCUSD",1750588812894,0.87695514,102630.0,102620.0,0.22512669]
["bitfinex","BTCUSD",1750588813273,0.78168529,102630.0,102620.0,0.22512669]
["bitfinex","BTCUSD",1750588813423,0.78168529,102630.0,102620.0,0.25672669]
["bitfinex","BTCUSD",1750588815066,0.78168529,102630.0,102620.0,0.2664708]
["bitfinex","BTCUSD",1750588815383,0.78168529,102630.0,102620.0,0.2987708]
["bitfinex","BTCUSD",1750588816029,0.78168529,102630.0,102620.0,0.27928248]
["bitfinex","BTCUSD",1750588816176,0.78168529,102630.0,102620.0,0.28902669]
["bitfinex","BTCUSD",1750588818025,0.79082753,102630.0,102620.0,0.28902669]
["bitfinex","BTCUSD",1750588818843,0.79082753,102630.0,102620.0,0.26953846]
["bitfinex","BTCUSD",1750588819048,0.88609738,102630.0,102620.0,0.21538286]
["bitfinex","BTCUSD",1750588819734,0.87635384,102630.0,102620.0,0.21538286]
["bitfinex","BTCUSD",1750588819934,0.87635384,102630.0,102620.0,0.21538305]
["bitfinex","BTCUSD",1750588820132,0.87170458,102630.0,102620.0,0.21538305]
["bitfinex","BTCUSD",1750588820973,0.77643473,102630.0,102620.0,0.25622745]
["bitfinex","BTCUSD",1750588821176,0.77643473,102630.0,102620.0,0.28912745]
["bitfinex","BTCUSD",1750588821659,0.87171366,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750588821886,0.93271366,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750588822144,4.48273166,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750588822359,4.50101785,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750588822580,4.5962877,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750588823001,0.21438267,102620.0,102610.0,0.22418938]
["bitfinex","BTCUSD",1750588823220,0.37554267,102620.0,102610.0,0.29793473]
["bitfinex","BTCUSD",1750588823434,0.37554267,102620.0,102610.0,0.28818938]
["bitfinex","BTCUSD",1750588825137,0.37554267,102620.0,102610.0,0.29793473]
["bitfinex","BTCUSD",1750588825345,0.79132363,102620.0,102610.0,0.04088563]
["bitfinex","BTCUSD",1750588825549,0.80046569,102620.0,102610.0,4e-05]
["bitfinex","BTCUSD",1750588825704,0.80046569,102620.0,102610.0,0.00104]
["bitfinex","BTCUSD",1750588826272,0.80046569,102620.0,102610.0,0.01078554]
["bitfinex","BTCUSD",1750588826476,0.80046565,102620.0,102610.0,0.01078554]
["bitfinex","BTCUSD",1750588827137,0.88660256,102620.0,102610.0,0.00104]
["bitfinex","BTCUSD",1750588827347,0.79133271,102620.0,102610.0,0.00104]
["bitfinex","BTCUSD",1750588829032,0.79133271,102620.0,102610.0,0.03204]
["bitfinex","BTCUSD",1750588829253,0.79133271,102620.0,102610.0,0.26869821]
["bitfinex","BTCUSD",1750588830769,0.79133271,102620.0,102610.0,0.25895277]
["bitfinex","BTCUSD",1750588830973,0.79133271,102620.0,102610.0,0.2686984]
["bitfinex","BTCUSD",1750588831391,0.82062571,102620.0,102610.0,0.27844394]
["bitfinex","BTCUSD",1750588832624,0.82062571,102620.0,102610.0,0.07378563]
["bitfinex","BTCUSD",1750588833113,0.82062571,102620.0,102610.0,0.06404]
["bitfinex","BTCUSD",1750588833924,0.87724842,102620.0,102610.0,0.06404]
["bitfinex","BTCUSD",1750588835381,0.82062571,102620.0,102610.0,0.07378563]
["bitfinex","BTCUSD",1750588835996,0.82062571,102620.0,102610.0,0.08353117]
["bitfinex","BTCUSD",1750588837039,0.65946571,102620.0,102610.0,0.08353117]
["bitfinex","BTCUSD",1750588837229,0.82058571,102620.0,102610.0,0.27844394]
["bitfinex","BTCUSD",1750588837437,0.64518072,102620.0,102610.0,0.29793416]
["bitfinex","BTCUSD",1750588837646,0.39852581,102620.0,102610.0,0.29793416]
["bitfinex","BTCUSD",1750588837850,0.369293,102620.0,102610.0,0.29793416]
["bitfinex","BTCUSD",1750588838055,0.35948785,102620.0,102610.0,0.29793416]
["bitfinex","BTCUSD",1750588838223,0.35948775,102620.0,102610.0,0.29793416]
["bitfinex","BTCUSD",1750588838407,0.36923186,102620.0,102610.0,0.29793416]
["bitfinex","BTCUSD",1750588838610,0.35948775,102620.0,102610.0,0.29793416]
["bitfinex","BTCUSD",1750588838810,0.35948775,102620.0,102610.0,0.45905416]
["bitfinex","BTCUSD",1750588839020,0.88957818,102630.0,102620.0,0.27968267]
["bitfinex","BTCUSD",1750588839395,0.88957818,102630.0,102620.0,0.29917099]
["bitfinex","BTCUSD",1750588840359,1.08445297,102630.0,102620.0,0.26993837]
["bitfinex","BTCUSD",1750588840560,1.07470952,102630.0,102620.0,0.26993837]
["bitfinex","BTCUSD",1750588840820,1.07570952,102630.0,102620.0,0.26993837]
["bitfinex","BTCUSD",1750588841255,1.07570952,102630.0,102620.0,0.27968286]
["bitfinex","BTCUSD",1750588842069,1.07670952,102630.0,102620.0,0.27968286]
["bitfinex","BTCUSD",1750588843474,1.07670952,102630.0,102620.0,0.28942726]
["bitfinex","BTCUSD",1750588845198,1.06696598,102630.0,102620.0,0.28942726]
["bitfinex","BTCUSD",1750588849328,1.06696598,102630.0,102620.0,0.29917156]
["bitfinex","BTCUSD",1750588851438,1.06696598,102630.0,102620.0,0.30891577]
["bitfinex","BTCUSD",1750588851852,1.06696598,102630.0,102620.0,0.30891529]
["bitfinex","BTCUSD",1750588852062,0.89157724,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588852284,0.59390366,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588852519,0.58416021,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588852726,0.59390356,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588853140,0.6036471,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588855448,0.59390356,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588856074,0.22467397,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588856302,0.21957959,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588856732,0.20003347,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588856950,0.19029059,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588857389,0.20003357,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588858039,0.19029059,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588858894,0.20003347,102630.0,102620.0,0.30891482]
["bitfinex","BTCUSD",1750588859311,0.01948813,102620.0,102610.0,0.27793848]
["bitfinex","BTCUSD",1750588859522,0.02923262,102620.0,102610.0,0.29742946]
["bitfinex","BTCUSD",1750588859783,0.02923253,102620.0,102610.0,0.29742946]
["bitfinex","BTCUSD",1750588860426,0.02923243,102620.0,102610.0,0.29742946]
["bitfinex","BTCUSD",1750588860643,0.02923243,102620.0,102610.0,0.29842946]
["bitfinex","BTCUSD",1750588860852,0.03897692,102620.0,102610.0,0.29842946]
["bitfinex","BTCUSD",1750588861076,0.02923243,102620.0,102610.0,0.29842946]
["bitfinex","BTCUSD",1750588861492,0.03897692,102620.0,102610.0,0.29842946]
["bitfinex","BTCUSD",1750588862945,0.04872151,102620.0,102610.0,0.29842946]
["bitfinex","BTCUSD",1750588864490,0.03897692,102620.0,102610.0,0.29842946]
["bitfinex","BTCUSD",1750588865351,0.02923243,102620.0,102610.0,0.29842946]
["bitfinex","BTCUSD",1750588866395,0.03897692,102620.0,102610.0,0.29842946]
["bitfinex","BTCUSD",1750588867223,0.03897759,102620.0,102610.0,0.28868449]
["bitfinex","BTCUSD",1750588867476,0.24598479,102620.0,102610.0,0.26919821]
["bitfinex","BTCUSD",1750588867721,0.22412716,102620.0,102610.0,0.27894356]
["bitfinex","BTCUSD",1750588867926,0.21438286,102620.0,102610.0,0.27894356]
["bitfinex","BTCUSD",1750588868925,0.21438286,102620.0,102610.0,0.28868872]
["bitfinex","BTCUSD",1750588869098,0.21438286,102620.0,102610.0,0.29843378]
["bitfinex","BTCUSD",1750588869866,0.01948908,102620.0,102610.0,0.30817875]
["bitfinex","BTCUSD",1750588870070,0.02923376,102620.0,102610.0,0.30817875]
["bitfinex","BTCUSD",1750588870275,0.02923376,102620.0,102610.0,0.29843378]
["bitfinex","BTCUSD",1750588870276,3.550018,102620.0,102610.0,0.29843378]
["bitfinex","BTCUSD",1750588871197,0.19489378,102620.0,102610.0,0.00104]
["bitfinex","BTCUSD",1750588871411,0.19489378,102620.0,102610.0,0.01078554]
["bitfinex","BTCUSD",1750588871625,0.19998816,102620.0,102610.0,0.01078554]
["bitfinex","BTCUSD",1750588872210,0.19998816,102620.0,102610.0,0.00104]
["bitfinex","BTCUSD",1750588872211,4.24768509,102620.0,102610.0,0.00104]
["bitfinex","BTCUSD",1750588877959,4.24868509,102620.0,102610.0,0.00104]
["bitfinex","BTCUSD",1750588878184,4.25781464,102620.0,102610.0,0.00104]
["bitfinex","BTCUSD",1750588878352,4.25781464,102620.0,102610.0,4e-05]
["bitfinex","BTCUSD",1750588878739,4.25881464,102620.0,102610.0,4e-05]
["bitfinex","BTCUSD",1750588879315,4.35408449,102620.0,102610.0,4e-05]
["bitfinex","BTCUSD",1750588879713,4.19641464,102620.0,102610.0,4e-05]
["bitfinex","BTCUSD",1750588879916,0.66649971,102620.0,102610.0,0.28998872]
["bitfinex","BTCUSD",1750588880123,0.36658251,102620.0,102610.0,0.29973369]
["bitfinex","BTCUSD",1750588880333,0.36658241,102620.0,102610.0,0.29973369]
["bitfinex","BTCUSD",1750588880559,0.36658241,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588880766,0.34709438,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588881031,0.36658223,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588881193,0.37632634,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588881778,0.34709438,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588881981,0.0168383,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588882188,0.00709438,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588882666,0.01683821,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588884161,0.00709438,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588884588,0.00709438,102620.0,102610.0,0.55605262]
["bitfinex","BTCUSD",1750588885836,0.00709438,102620.0,102610.0,0.39501262]
["bitfinex","BTCUSD",1750588886011,0.00709438,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588888475,0.01683821,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588888677,0.00709438,102620.0,102610.0,0.46077369]
["bitfinex","BTCUSD",1750588890380,0.16861298,102640.0,102620.0,0.28792659]
["bitfinex","BTCUSD",1750588890540,0.17783129,102640.0,102620.0,0.28792659]
["bitfinex","BTCUSD",1750588890750,0.51783129,102640.0,102630.0,0.0638]
["bitfinex","BTCUSD",1750588891004,0.51783129,102640.0,102630.0,0.26841852]
["bitfinex","BTCUSD",1750588891208,0.40368023,102640.0,102630.0,0.27816206]
["bitfinex","BTCUSD",1750588891368,0.61802094,102640.0,102630.0,0.27816206]
["bitfinex","BTCUSD",1750588891783,0.61189376,102640.0,102630.0,0.27816206]
["bitfinex","BTCUSD",1750588891986,0.60889376,102640.0,102630.0,0.27816206]
["bitfinex","BTCUSD",1750588892142,0.61189376,102640.0,102630.0,0.27816206]
["bitfinex","BTCUSD",1750588892347,0.21934071,102640.0,102630.0,0.28790551]
["bitfinex","BTCUSD",1750588892743,0.21734071,102640.0,102630.0,0.28790551]
["bitfinex","BTCUSD",1750588893429,0.22646616,102640.0,102630.0,0.28790551]
["bitfinex","BTCUSD",1750588893730,0.21834071,102640.0,102630.0,0.27816206]
["bitfinex","BTCUSD",1750588893914,0.21834071,102640.0,102630.0,0.28790541]
["bitfinex","BTCUSD",1750588894124,0.23070472,102640.0,102630.0,0.28790541]
["bitfinex","BTCUSD",1750588894333,0.24044675,102640.0,102630.0,0.28790541]
["bitfinex","BTCUSD",1750588894553,0.24044675,102640.0,102630.0,0.29764858]
["bitfinex","BTCUSD",1750588894895,0.23944675,102640.0,102630.0,0.28790541]
["bitfinex","BTCUSD",1750588895304,0.23944675,102640.0,102630.0,0.28890541]
["bitfinex","BTCUSD",1750588895699,0.57644675,102640.0,102630.0,0.28890541]
["bitfinex","BTCUSD",1750588896022,0.38159095,102640.0,102630.0,0.30064848]
["bitfinex","BTCUSD",1750588896232,0.39133364,102640.0,102630.0,0.30064848]
["bitfinex","BTCUSD",1750588896653,0.40107643,102640.0,102630.0,0.30064848]
["bitfinex","BTCUSD",1750588896854,0.5861902,102640.0,102630.0,0.29090541]
["bitfinex","BTCUSD",1750588897591,0.5861902,102640.0,102630.0,0.30064867]
["bitfinex","BTCUSD",1750588897872,0.57644789,102640.0,102630.0,0.29090541]
["bitfinex","BTCUSD",1750588898082,0.57644789,102640.0,102630.0,0.28116206]
["bitfinex","BTCUSD",1750588898494,0.56670529,102640.0,102630.0,0.27141852]
["bitfinex","BTCUSD",1750588898703,0.5569626,102640.0,102630.0,0.27141852]
["bitfinex","BTCUSD",1750588898913,0.5569626,102640.0,102630.0,0.28116216]
["bitfinex","BTCUSD",1750588899119,0.5569626,102640.0,102630.0,0.2909057]
["bitfinex","BTCUSD",1750588900451,0.5569626,102640.0,102630.0,0.28116216]
["bitfinex","BTCUSD",1750588900646,0.5569626,102640.0,102630.0,0.27141852]
["bitfinex","BTCUSD",1750588900911,0.54721981,102640.0,102630.0,0.27141852]
["bitfinex","BTCUSD",1750588901100,0.54721981,102640.0,102630.0,0.07654373]
["bitfinex","BTCUSD",1750588901303,0.54721981,102640.0,102630.0,0.0668]
["bitfinex","BTCUSD",1750588901657,0.54721981,102640.0,102630.0,0.28116216]
["bitfinex","BTCUSD",1750588901867,0.54721981,102640.0,102630.0,0.27141852]
["bitfinex","BTCUSD",1750588902069,0.54721981,102640.0,102630.0,0.07654373]
["bitfinex","BTCUSD",1750588903564,0.54721981,102640.0,102630.0,0.28116216]
["bitfinex","BTCUSD",1750588903974,0.54721981,102640.0,102630.0,0.0668]
["bitfinex","BTCUSD",1750588905888,0.55231419,102640.0,102630.0,0.0668]
["bitfinex","BTCUSD",1750588906747,0.01745839,102640.0,102630.0,0.29090485]
["bitfinex","BTCUSD",1750588906960,0.01745839,102640.0,102630.0,0.38618378]
["bitfinex","BTCUSD",1750588907179,0.35745839,102640.0,102630.0,0.38618378]
["bitfinex","BTCUSD",1750588907384,0.35236401,102640.0,102630.0,0.38618378]
["bitfinex","BTCUSD",1750588907797,0.35236401,102640.0,102630.0,0.29090485]
["bitfinex","BTCUSD",1750588912246,0.02937328,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1750588912452,0.03911493,102650.0,102640.0,0.28698302]
["bitfinex","BTCUSD",1750588913105,0.03911493,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588913677,0.02937328,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588913933,0.04292796,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588914760,0.05366961,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588915612,0.06279549,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588915828,0.05366961,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588916030,0.06341135,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588916920,0.05366961,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588918678,0.05284961,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588918882,0.04310796,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588919294,0.38310796,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588919449,0.3733665,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588919650,0.38310796,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588919817,0.3733665,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588920214,0.38310786,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588921034,0.39284932,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588921297,0.38310786,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588921538,0.35455468,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588921755,0.01455468,102650.0,102640.0,0.44794302]
["bitfinex","BTCUSD",1750588922232,0.002,102650.0,102640.0,0.54322195]
["bitfinex","BTCUSD",1750588922873,0.002,102650.0,102640.0,0.5577628]
["bitfinex","BTCUSD",1750588923315,0.0154956,102660.0,102650.0,0.28796119]
["bitfinex","BTCUSD",1750588923529,0.0154956,102660.0,102650.0,0.38324012]
["bitfinex","BTCUSD",1750588924585,0.0154956,102660.0,102650.0,0.38424012]
["bitfinex","BTCUSD",1750588926514,0.0154956,102660.0,102650.0,0.39878097]
["bitfinex","BTCUSD",1750588926726,0.0154956,102660.0,102650.0,0.39978097]
["bitfinex","BTCUSD",1750588927389,0.02523582,102660.0,102650.0,0.36575749]
["bitfinex","BTCUSD",1750588927597,0.04471674,102660.0,102650.0,0.450881]
["bitfinex","BTCUSD",1750588927805,0.05445744,102660.0,102650.0,0.450881]
["bitfinex","BTCUSD",1750588928009,0.06419823,102660.0,102650.0,0.450881]
["bitfinex","BTCUSD",1750588928917,0.05445744,102660.0,102650.0,0.450881]
["bitfinex","BTCUSD",1750588929131,0.05445744,102660.0,102650.0,0.44113983]
["bitfinex","BTCUSD",1750588929557,0.05445744,102660.0,102650.0,0.450881]
["bitfinex","BTCUSD",1750588929764,0.06419823,102660.0,102650.0,0.450881]
["bitfinex","BTCUSD",1750588930585,0.05445744,102660.0,102650.0,0.450881]
["bitfinex","BTCUSD",1750588930761,0.04471674,102660.0,102650.0,0.450881]
["bitfinex","BTCUSD",1750588931202,0.05445753,102660.0,102650.0,0.450881]
["bitfinex","BTCUSD",1750588931866,0.23953515,102660.0,102650.0,0.20657866]
["bitfinex","BTCUSD",1750588932335,0.25215423,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750588932579,0.28325423,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750588932994,0.62325423,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750588933205,0.63236303,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750588933432,0.91015674,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750588933646,0.91525045,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750588934069,0.91525256,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750588934779,0.93542165,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750588935008,0.94453244,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750588939465,4.58008858,102660.0,102610.0,0.19495277]
["bitfinex","BTCUSD",1750588939683,0.0097443,102620.0,102610.0,0.26988928]
["bitfinex","BTCUSD",1750588939909,0.19985749,102620.0,102610.0,0.28937969]
["bitfinex","BTCUSD",1750588940115,0.19985749,102620.0,102610.0,0.29912475]
["bitfinex","BTCUSD",1750588940323,0.39475127,102620.0,102610.0,0.28937969]
["bitfinex","BTCUSD",1750588940528,0.74455195,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588940743,0.74455195,102620.0,102610.0,0.0098767]
["bitfinex","BTCUSD",1750588941365,0.74455195,102620.0,102610.0,0.0108767]
["bitfinex","BTCUSD",1750588941573,0.74455195,102620.0,102610.0,0.21553501]
["bitfinex","BTCUSD",1750588942221,0.81085494,102620.0,102610.0,0.21553501]
["bitfinex","BTCUSD",1750588943075,0.80111045,102620.0,102610.0,0.0108767]
["bitfinex","BTCUSD",1750588943494,0.79136577,102620.0,102610.0,0.00113107]
["bitfinex","BTCUSD",1750588943783,0.79136577,102620.0,102610.0,0.02062224]
["bitfinex","BTCUSD",1750588945223,0.56418278,102620.0,102610.0,0.25668036]
["bitfinex","BTCUSD",1750588945433,0.77708727,102620.0,102610.0,0.29702552]
["bitfinex","BTCUSD",1750588945637,0.77708727,102620.0,102610.0,0.28728036]
["bitfinex","BTCUSD",1750588945855,0.77708727,102620.0,102610.0,0.29702552]
["bitfinex","BTCUSD",1750588946686,0.77708727,102620.0,102610.0,0.28728036]
["bitfinex","BTCUSD",1750588946893,0.86261263,102620.0,102610.0,0.27753501]
["bitfinex","BTCUSD",1750588947109,0.86261263,102620.0,102610.0,0.0728767]
["bitfinex","BTCUSD",1750588947533,0.86261263,102620.0,102610.0,0.27753491]
["bitfinex","BTCUSD",1750588947998,0.76734278,102620.0,102610.0,0.27753491]
["bitfinex","BTCUSD",1750588948494,0.76734278,102620.0,102610.0,0.28728026]
["bitfinex","BTCUSD",1750588948731,0.76734278,102620.0,102610.0,0.27753491]
["bitfinex","BTCUSD",1750588949923,0.76734278,102620.0,102610.0,0.26778947]
["bitfinex","BTCUSD",1750588950217,0.76734278,102620.0,102610.0,0.27753501]
["bitfinex","BTCUSD",1750588950905,0.76734278,102620.0,102610.0,0.28728045]
["bitfinex","BTCUSD",1750588951859,0.76734278,102620.0,102610.0,0.27753501]
["bitfinex","BTCUSD",1750588952110,0.76734278,102620.0,102610.0,0.28728036]
["bitfinex","BTCUSD",1750588952327,0.76734278,102620.0,102610.0,0.0728767]
["bitfinex","BTCUSD",1750588952551,0.76734278,102620.0,102610.0,0.27753501]
["bitfinex","BTCUSD",1750588952806,0.76734278,102620.0,102610.0,0.06313107]
["bitfinex","BTCUSD",1750588952807,0.86261263,102620.0,102610.0,0.06313107]
["bitfinex","BTCUSD",1750588953434,0.76734278,102620.0,102610.0,0.00113107]
["bitfinex","BTCUSD",1750588956574,0.92402171,102620.0,102610.0,0.00113107]
["bitfinex","BTCUSD",1750588956793,4.47403971,102620.0,102610.0,0.00113107]
["bitfinex","BTCUSD",1750588957664,4.47403971,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588958082,4.47503971,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588958293,4.57030956,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588958502,4.57130956,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588959202,4.57134956,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588960190,4.58044967,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588960402,4.57134956,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588960599,4.58044967,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588961385,4.48360425,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588963532,4.50181424,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588963740,4.65181424,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588963942,4.65864147,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588964143,4.65181424,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588966145,4.65181005,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588966349,4.67826205,102620.0,102610.0,0.00013107]
["bitfinex","BTCUSD",1750588967876,4.09467621,102610.0,102600.0,1.46920107]
["bitfinex","BTCUSD",1750588968079,4.42271403,102610.0,102600.0,1.46920107]
["bitfinex","BTCUSD",1750588968482,4.42780841,102610.0,102600.0,1.42041327]
["bitfinex","BTCUSD",1750588968698,4.42780841,102610.0,102600.0,1.39411327]
["bitfinex","BTCUSD",1750588968941,4.5491902,102610.0,102600.0,1.34532547]
["bitfinex","BTCUSD",1750588969186,4.5784902,102610.0,102600.0,1.34532547]
["bitfinex","BTCUSD",1750588969630,4.56936731,102610.0,102600.0,1.27979767]
["bitfinex","BTCUSD",1750588969841,4.57849022,102610.0,102600.0,1.27979767]
["bitfinex","BTCUSD",1750588970049,4.57849022,102610.0,102600.0,1.27724187]
["bitfinex","BTCUSD",1750588970274,4.57849022,102610.0,102600.0,1.17580407]
["bitfinex","BTCUSD",1750588970927,4.57849022,102610.0,102600.0,1.13866407]
["bitfinex","BTCUSD",1750588971144,4.57849022,102610.0,102600.0,1.06466939]
["bitfinex","BTCUSD",1750588971849,4.57848427,102610.0,102600.0,0.9783035]
["bitfinex","BTCUSD",1750588972067,4.57848427,102610.0,102600.0,0.8661035]
["bitfinex","BTCUSD",1750588972280,4.57848427,102610.0,102600.0,0.76851414]
["bitfinex","BTCUSD",1750588972489,4.59302512,102610.0,102600.0,0.67168709]
["bitfinex","BTCUSD",1750588972758,4.61537058,102610.0,102600.0,0.57674241]
["bitfinex","BTCUSD",1750588972963,4.65765058,102610.0,102600.0,0.55756376]
["bitfinex","BTCUSD",1750588973195,4.66065058,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588973637,4.56538073,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588973852,4.48813988,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588974136,4.49013988,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588974590,4.45593498,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588974799,4.49012333,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588975008,4.58539318,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588977265,4.58538733,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588977676,4.5853844,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588978770,4.6477844,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588978971,4.96232525,102610.0,102600.0,0.54995376]
["bitfinex","BTCUSD",1750588979437,4.96232525,102610.0,102600.0,0.53626924]
["bitfinex","BTCUSD",1750588979976,4.96232525,102610.0,102600.0,0.43867322]
["bitfinex","BTCUSD",1750588980175,4.96232525,102610.0,102600.0,0.38987521]
["bitfinex","BTCUSD",1750588980434,4.95321129,102610.0,102600.0,0.3410772]
["bitfinex","BTCUSD",1750588980747,4.96232521,102610.0,102600.0,0.24348118]
["bitfinex","BTCUSD",1750588980857,4.989661,102610.0,102600.0,0.19468317]
["bitfinex","BTCUSD",1750588981061,4.989661,102610.0,102600.0,0.09708715]
["bitfinex","BTCUSD",1750588981274,4.989661,102610.0,102600.0,0.08149715]
["bitfinex","BTCUSD",1750588981479,4.989661,102610.0,102600.0,0.04813715]
["bitfinex","BTCUSD",1750588981761,4.989661,102610.0,102600.0,0.03336]
["bitfinex","BTCUSD",1750588982139,4.09469616,102600.0,102590.0,1.5001]
["bitfinex","BTCUSD",1750588982379,4.96487055,102600.0,102590.0,1.50056753]
["bitfinex","BTCUSD",1750588982584,4.97398824,102600.0,102590.0,1.50056753]
["bitfinex","BTCUSD",1750588982786,4.78376488,102600.0,102590.0,1.45270753]
["bitfinex","BTCUSD",1750588983003,4.78376488,102600.0,102590.0,1.23021678]
["bitfinex","BTCUSD",1750588983004,4.81150226,102600.0,102590.0,1.23021678]
["bitfinex","BTCUSD",1750588983332,4.81150226,102600.0,102590.0,1.18141877]
["bitfinex","BTCUSD",1750588983333,5.0690909,102600.0,102590.0,1.18141877]
["bitfinex","BTCUSD",1750588983538,5.0700909,102600.0,102590.0,1.16498877]
["bitfinex","BTCUSD",1750588984042,5.04235352,102600.0,102590.0,1.15991877]
["bitfinex","BTCUSD",1750588984224,5.04235352,102600.0,102590.0,1.13641877]
["bitfinex","BTCUSD",1750588984426,5.04435352,102600.0,102590.0,1.13641877]
["bitfinex","BTCUSD",1750588985003,5.01701773,102600.0,102590.0,1.13641877]
["bitfinex","BTCUSD",1750588985222,4.86364634,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588985517,4.86564634,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588985960,4.86565023,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588986635,4.86341881,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588986871,4.95868866,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588987506,4.75544866,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588987973,4.95864866,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588988188,4.75544866,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588988397,4.95864866,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588988812,4.95865243,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588989022,4.86338258,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588990926,4.42594258,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588991165,4.42914258,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588991560,4.22595476,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588991785,4.42915476,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588992396,4.52442461,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588992810,4.42915476,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588994205,4.44248445,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588994447,4.45848248,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588994778,4.4493524,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588995007,4.45848342,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588995274,4.55375327,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588996575,4.55375507,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588996783,4.35055507,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588997020,0.79492632,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588997231,0.7880834,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588997371,0.45031482,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588998122,0.29910112,102600.0,102590.0,1.40301698]
["bitfinex","BTCUSD",1750588998327,0.46002112,102600.0,102590.0,1.40301698]
["bitfinex","BTCUSD",1750588998563,0.45027482,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588998932,0.44113916,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750588999304,0.45027452,102600.0,102590.0,1.19831877]
["bitfinex","BTCUSD",1750589000015,0.24711452,102600.0,102590.0,1.40301698]
["bitfinex","BTCUSD",1750589000214,0.41183816,102600.0,102590.0,1.40301698]
["bitfinex","BTCUSD",1750589000448,0.41183816,102600.0,102590.0,1.41276432]
["bitfinex","BTCUSD",1750589001528,0.75183816,102600.0,102590.0,1.42251157]
["bitfinex","BTCUSD",1750589002412,0.75183816,102600.0,102590.0,1.41276432]
["bitfinex","BTCUSD",1750589003453,0.75183816,102600.0,102590.0,1.42251157]
["bitfinex","BTCUSD",1750589004581,0.57639832,102600.0,102590.0,1.44200559]
["bitfinex","BTCUSD",1750589004767,0.58614481,102600.0,102590.0,1.44200559]
["bitfinex","BTCUSD",1750589004990,0.01374582,102600.0,102590.0,1.44200559]
["bitfinex","BTCUSD",1750589005205,0.18441183,102600.0,102590.0,1.44200559]
["bitfinex","BTCUSD",1750589005434,0.02349183,102600.0,102590.0,1.44200559]
["bitfinex","BTCUSD",1750589005661,0.004,102600.0,102590.0,1.60292559]
["bitfinex","BTCUSD",1750589006529,0.002,102600.0,102590.0,1.60292559]
["bitfinex","BTCUSD",1750589006944,0.002,102600.0,102590.0,1.60592559]
["bitfinex","BTCUSD",1750589007830,0.53525004,102610.0,102600.0,0.28997038]
["bitfinex","BTCUSD",1750589009464,0.17575935,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589009682,0.18550451,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589009898,0.01483916,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589011172,0.00509438,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589012748,0.01483935,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589013156,0.00509438,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589013388,0.01483925,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589013586,0.00509438,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589014205,0.01483916,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589014624,0.02458413,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589015058,0.01483916,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589015942,0.00509438,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589017047,0.01483916,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589017288,0.02458403,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589017504,0.03432909,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589017714,0.02458403,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589018355,0.05822593,102610.0,102600.0,0.28522446]
["bitfinex","BTCUSD",1750589018656,0.06797137,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589018862,0.03432919,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589019283,0.04407454,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589019499,0.03432919,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589019706,0.04407454,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589019936,0.03432919,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589020140,0.04407454,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589020347,0.03432919,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589020994,0.03432909,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589023506,0.02458403,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589023981,0.03432909,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589024586,0.04407425,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589025171,0.03432909,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589027924,0.02458403,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589028498,0.03432909,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589029794,0.02458403,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589030236,0.034329,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589030614,0.04407416,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589030818,0.0538196,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589031020,0.04407416,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589031696,0.05381951,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589031899,0.04407416,102610.0,102600.0,0.29497038]
["bitfinex","BTCUSD",1750589032103,0.034329,102610.0,102600.0,1.29497038]
["bitfinex","BTCUSD",1750589032305,0.04407406,102610.0,102600.0,1.29497038]
["bitfinex","BTCUSD",1750589032529,0.05381931,102610.0,102600.0,1.29497038]
["bitfinex","BTCUSD",1750589032659,0.04407453,102610.0,102600.0,1.29497038]
["bitfinex","BTCUSD",1750589033565,0.23898853,102610.0,102600.0,1.28522446]
["bitfinex","BTCUSD",1750589033987,0.23898853,102610.0,102600.0,1.29497066]
["bitfinex","BTCUSD",1750589034592,0.22924347,102610.0,102600.0,1.27547816]
["bitfinex","BTCUSD",1750589034789,3.74491239,102620.0,102610.0,0.78050178]
["bitfinex","BTCUSD",1750589034998,3.91033124,102620.0,102610.0,0.78050178]
["bitfinex","BTCUSD",1750589036454,4.34560138,102620.0,102610.0,0.78050178]
["bitfinex","BTCUSD",1750589036641,4.37074543,102620.0,102610.0,0.78050178]
["bitfinex","BTCUSD",1750589037015,4.37074543,102620.0,102610.0,0.78150178]
["bitfinex","BTCUSD",1750589037652,4.57074912,102620.0,102610.0,0.78150178]
["bitfinex","BTCUSD",1750589037868,4.5707498,102620.0,102610.0,0.78150178]
["bitfinex","BTCUSD",1750589039304,4.5707273,102620.0,102610.0,0.78150178]
["bitfinex","BTCUSD",1750589040451,4.57072578,102620.0,102610.0,0.78150178]
["bitfinex","BTCUSD",1750589042738,4.57072227,102620.0,102610.0,0.78150178]
["bitfinex","BTCUSD",1750589043107,4.57068715,102620.0,102610.0,0.78150178]
["bitfinex","BTCUSD",1750589043737,4.4754173,102620.0,102610.0,0.78150178]
["bitfinex","BTCUSD",1750589044564,4.78995815,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589045919,4.78995156,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589047970,4.7899427,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589049007,4.78993779,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589049215,4.81923779,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589049414,4.91450764,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589050025,4.79749694,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589050439,5.29619132,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589051731,5.29619111,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589052268,5.29615111,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589052666,5.09239111,102620.0,102610.0,0.75760167]
["bitfinex","BTCUSD",1750589052866,4.92102713,102620.0,102610.0,0.82020167]
["bitfinex","BTCUSD",1750589053902,5.01629698,102620.0,102610.0,0.82020167]
["bitfinex","BTCUSD",1750589054504,5.01629808,102620.0,102610.0,0.82020167]
["bitfinex","BTCUSD",1750589055545,4.81257808,102620.0,102610.0,0.82020167]
["bitfinex","BTCUSD",1750589055770,5.01701808,102620.0,102610.0,0.82020167]
["bitfinex","BTCUSD",1750589055968,0.82729023,102620.0,102610.0,1.01511444]
["bitfinex","BTCUSD",1750589056180,0.9801677,102620.0,102610.0,1.01511444]
["bitfinex","BTCUSD",1750589056371,1.3201677,102620.0,102610.0,1.03460561]
["bitfinex","BTCUSD",1750589056996,1.3201677,102620.0,102610.0,1.04435105]
["bitfinex","BTCUSD",1750589057405,0.83631168,102620.0,102610.0,1.05409592]
["bitfinex","BTCUSD",1750589057768,0.06362719,102620.0,102610.0,1.06384108]
["bitfinex","BTCUSD",1750589058691,0.05388261,102620.0,102610.0,1.06384108]
["bitfinex","BTCUSD",1750589058928,0.0148383,102620.0,102610.0,1.06384108]
["bitfinex","BTCUSD",1750589059860,0.02458232,102620.0,102610.0,1.06384108]
["bitfinex","BTCUSD",1750589060794,0.02458232,102620.0,102610.0,1.22588108]
["bitfinex","BTCUSD",1750589061503,0.03432653,102620.0,102610.0,1.06384108]
["bitfinex","BTCUSD",1750589061787,0.09781732,102620.0,102610.0,1.06384127]
["bitfinex","BTCUSD",1750589062014,0.05381561,102620.0,102610.0,1.0638407]
["bitfinex","BTCUSD",1750589062246,0.04407093,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589063388,0.05381552,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589063595,0.04407093,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589063802,0.05381542,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589064157,0.04407093,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589064427,0.03432653,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589064576,0.02458232,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589065187,0.03432643,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589065783,0.0148383,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589066192,0.02458241,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589066396,0.01483821,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589066596,0.02458223,102620.0,102610.0,1.06384023]
["bitfinex","BTCUSD",1750589067068,0.01483821,102620.0,102610.0,1.22668023]
["bitfinex","BTCUSD",1750589067692,0.03432634,102620.0,102610.0,1.22668023]
["bitfinex","BTCUSD",1750589067901,0.02458213,102620.0,102610.0,1.22668023]
["bitfinex","BTCUSD",1750589068390,0.02458223,102620.0,102610.0,1.22668023]
["bitfinex","BTCUSD",1750589069116,0.00509438,102620.0,102610.0,1.22668023]
["bitfinex","BTCUSD",1750589069575,0.0148384,102620.0,102610.0,1.22668023]
["bitfinex","BTCUSD",1750589069800,0.0148384,102620.0,102610.0,1.20048023]
["bitfinex","BTCUSD",1750589070489,0.0148383,102620.0,102610.0,1.20048023]
["bitfinex","BTCUSD",1750589070716,0.01483821,102620.0,102610.0,1.20048023]
["bitfinex","BTCUSD",1750589071432,0.00509438,102620.0,102610.0,1.19948023]
["bitfinex","BTCUSD",1750589071633,0.01483821,102620.0,102610.0,1.20348023]
["bitfinex","BTCUSD",1750589071841,0.00509438,102620.0,102610.0,1.20348023]
["bitfinex","BTCUSD",1750589072094,0.01483821,102620.0,102610.0,1.20648023]
["bitfinex","BTCUSD",1750589072342,0.00509438,102620.0,102610.0,1.20648023]
["bitfinex","BTCUSD",1750589072845,0.36922694,102640.0,102630.0,0.28760485]
["bitfinex","BTCUSD",1750589073050,0.05386163,102640.0,102630.0,0.28760485]
["bitfinex","BTCUSD",1750589073286,0.02457863,102640.0,102630.0,0.28760485]
["bitfinex","BTCUSD",1750589073515,0.03432104,102640.0,102630.0,0.28760485]
["bitfinex","BTCUSD",1750589073721,0.02457863,102640.0,102630.0,0.28760485]
["bitfinex","BTCUSD",1750589073931,0.01483641,102640.0,102630.0,0.28760485]
["bitfinex","BTCUSD",1750589074075,0.02462533,102640.0,102630.0,0.28760485]
["bitfinex","BTCUSD",1750589074293,0.12963749,102640.0,102630.0,0.28760485]
["bitfinex","BTCUSD",1750589074533,0.32449433,102640.0,102630.0,0.0635]
["bitfinex","BTCUSD",1750589074713,0.16021973,102640.0,102630.0,0.27786188]
["bitfinex","BTCUSD",1750589074913,0.16021973,102640.0,102630.0,0.0635]
["bitfinex","BTCUSD",1750589075128,0.16021973,102640.0,102630.0,0.26811833]
["bitfinex","BTCUSD",1750589075524,0.1948558,102640.0,102630.0,0.0635]
["bitfinex","BTCUSD",1750589076528,0.1948558,102640.0,102630.0,0.26811843]
["bitfinex","BTCUSD",1750589077160,0.1948558,102640.0,102630.0,0.0635]
["bitfinex","BTCUSD",1750589078216,0.1948558,102640.0,102630.0,0.07324373]
["bitfinex","BTCUSD",1750589078713,0.1948558,102640.0,102630.0,0.08298737]
["bitfinex","BTCUSD",1750589079569,0.1948558,102640.0,102630.0,0.07324373]
["bitfinex","BTCUSD",1750589079763,0.2241418,102640.0,102630.0,0.07324373]
["bitfinex","BTCUSD",1750589080733,0.2241418,102640.0,102630.0,0.0635]
["bitfinex","BTCUSD",1750589081378,0.54461833,102630.0,102620.0,0.0636]
["bitfinex","BTCUSD",1750589081598,0.55436178,102630.0,102620.0,0.27798286]
["bitfinex","BTCUSD",1750589081807,0.55436178,102630.0,102620.0,0.28772726]
["bitfinex","BTCUSD",1750589082017,0.58364978,102630.0,102620.0,0.29747156]
["bitfinex","BTCUSD",1750589082447,0.38877462,102630.0,102620.0,0.29747156]
["bitfinex","BTCUSD",1750589082659,0.3985174,102630.0,102620.0,0.30921558]
["bitfinex","BTCUSD",1750589083095,0.41800458,102630.0,102620.0,0.30921558]
["bitfinex","BTCUSD",1750589083304,0.41800458,102630.0,102620.0,0.31121558]
["bitfinex","BTCUSD",1750589083517,0.40826094,102630.0,102620.0,0.31121558]
["bitfinex","BTCUSD",1750589083747,0.3985174,102630.0,102620.0,0.31121558]
["bitfinex","BTCUSD",1750589084224,0.40826094,102630.0,102620.0,0.31121558]
["bitfinex","BTCUSD",1750589085375,0.40826085,102630.0,102620.0,0.31121558]
["bitfinex","BTCUSD",1750589085810,0.369288,102630.0,102620.0,0.40648543]
["bitfinex","BTCUSD",1750589086025,0.36922684,102640.0,102630.0,0.28770485]
["bitfinex","BTCUSD",1750589086234,0.38876834,102640.0,102630.0,0.28770485]
["bitfinex","BTCUSD",1750589086455,0.35948434,102640.0,102630.0,0.28770485]
["bitfinex","BTCUSD",1750589086671,0.35948425,102640.0,102630.0,0.28770485]
["bitfinex","BTCUSD",1750589087872,0.34,102640.0,102630.0,0.32824866]
["bitfinex","BTCUSD",1750589088084,0.55215728,102650.0,102640.0,0.28768302]
["bitfinex","BTCUSD",1750589088295,0.38881563,102650.0,102640.0,0.28768302]
["bitfinex","BTCUSD",1750589088514,0.40829902,102650.0,102640.0,0.28768302]
["bitfinex","BTCUSD",1750589088738,0.38881563,102650.0,102640.0,0.28768302]
["bitfinex","BTCUSD",1750589089352,0.39181563,102650.0,102640.0,0.28768302]
["bitfinex","BTCUSD",1750589090181,0.39181553,102650.0,102640.0,0.28768302]
["bitfinex","BTCUSD",1750589090432,0.372333,102650.0,102640.0,0.35418741]
["bitfinex","BTCUSD",1750589091061,0.34305,102650.0,102640.0,0.35418741]
["bitfinex","BTCUSD",1750589091299,0.34305,102650.0,102640.0,0.28768302]
["bitfinex","BTCUSD",1750589091515,0.35279098,102650.0,102640.0,0.28768302]
["bitfinex","BTCUSD",1750589091743,0.00305,102650.0,102640.0,0.28768302]
["bitfinex","BTCUSD",1750589092198,0.00105,102650.0,102640.0,0.28768302]
["bitfinex","BTCUSD",1750589092416,5e-05,102650.0,102640.0,0.28968302]
["bitfinex","BTCUSD",1750589092628,5e-05,102650.0,102640.0,0.29168302]
["bitfinex","BTCUSD",1750589096158,5e-05,102650.0,102640.0,0.35858741]
["bitfinex","BTCUSD",1750589097633,5e-05,102650.0,102640.0,0.29168302]
["bitfinex","BTCUSD",1750589102193,5e-05,102650.0,102640.0,0.38696195]
["bitfinex","BTCUSD",1750589108334,5e-05,102650.0,102640.0,0.4015028]
["bitfinex","BTCUSD",1750589109458,5e-05,102650.0,102640.0,0.45464302]
["bitfinex","BTCUSD",1750589109694,0.00979108,102650.0,102640.0,0.45464302]
["bitfinex","BTCUSD",1750589109934,5e-05,102650.0,102640.0,0.45464302]
["bitfinex","BTCUSD",1750589110638,5e-05,102650.0,102640.0,0.52154341]
["bitfinex","BTCUSD",1750589112105,5e-05,102650.0,102640.0,0.45464302]
["bitfinex","BTCUSD",1750589114951,0.00979098,102650.0,102640.0,0.45464302]
["bitfinex","BTCUSD",1750589115499,5e-05,102650.0,102640.0,0.45464302]
["bitfinex","BTCUSD",1750589115946,0.00979108,102650.0,102640.0,0.45464302]
["bitfinex","BTCUSD",1750589116335,0.00979108,102650.0,102640.0,0.29168302]
["bitfinex","BTCUSD",1750589116542,0.00979108,102650.0,102640.0,0.45488302]
["bitfinex","BTCUSD",1750589116744,0.01953215,102650.0,102640.0,0.45488302]
["bitfinex","BTCUSD",1750589117000,0.01953215,102650.0,102640.0,0.29168302]
["bitfinex","BTCUSD",1750589117001,0.03901497,102650.0,102640.0,0.29168302]
["bitfinex","BTCUSD",1750589117213,0.03901488,102650.0,102640.0,0.45488302]
["bitfinex","BTCUSD",1750589117429,0.04875653,102650.0,102640.0,0.45488302]
["bitfinex","BTCUSD",1750589118067,0.04875653,102650.0,102640.0,0.42288302]
["bitfinex","BTCUSD",1750589118285,0.04875653,102650.0,102640.0,0.39128302]
["bitfinex","BTCUSD",1750589118962,0.04875653,102650.0,102640.0,0.22808302]
["bitfinex","BTCUSD",1750589119658,0.04875729,102650.0,102640.0,0.2183409]
["bitfinex","BTCUSD",1750589119914,0.23385351,102650.0,102640.0,0.2183409]
["bitfinex","BTCUSD",1750589120155,0.23385351,102650.0,102640.0,0.22808312]
["bitfinex","BTCUSD",1750589121435,0.3220267,102650.0,102640.0,0.22808312]
["bitfinex","BTCUSD",1750589122069,0.03901669,102650.0,102640.0,0.22808312]
["bitfinex","BTCUSD",1750589122513,0.03901669,102650.0,102640.0,0.23782524]
["bitfinex","BTCUSD",1750589122947,0.02927485,102650.0,102640.0,0.23782524]
["bitfinex","BTCUSD",1750589123804,0.00979117,102650.0,102640.0,0.23782524]
["bitfinex","BTCUSD",1750589123956,0.00979117,102650.0,102640.0,0.30152524]
["bitfinex","BTCUSD",1750589124337,0.02927408,102650.0,102640.0,0.23782524]
["bitfinex","BTCUSD",1750589124546,0.78239129,102660.0,102650.0,0.00974174]
["bitfinex","BTCUSD",1750589124753,0.87767022,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1750589125441,0.97294007,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1750589125648,0.97294007,102660.0,102650.0,0.22406176]
["bitfinex","BTCUSD",1750589126299,0.97294007,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1750589126661,0.01948272,102650.0,102640.0,0.21433995]
["bitfinex","BTCUSD",1750589127526,0.00974117,102650.0,102640.0,0.27803995]
["bitfinex","BTCUSD",1750589127739,0.90047082,102660.0,102650.0,0.21431983]
["bitfinex","BTCUSD",1750589127952,0.71024225,102660.0,102650.0,0.224061]
["bitfinex","BTCUSD",1750589128151,0.71024225,102660.0,102650.0,0.24491983]
["bitfinex","BTCUSD",1750589128366,0.54708225,102660.0,102650.0,0.2877611]
["bitfinex","BTCUSD",1750589128571,0.50352225,102660.0,102650.0,0.29750227]
["bitfinex","BTCUSD",1750589128770,0.69834009,102660.0,102650.0,0.2877611]
["bitfinex","BTCUSD",1750589128970,0.69834009,102660.0,102650.0,0.27802002]
["bitfinex","BTCUSD",1750589129502,0.69834009,102660.0,102650.0,0.24492002]
["bitfinex","BTCUSD",1750589129710,0.76438851,102660.0,102640.0,0.27863995]
["bitfinex","BTCUSD",1750589129908,0.76438851,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1750589130315,0.76438851,102660.0,102650.0,0.22406167]
["bitfinex","BTCUSD",1750589131362,0.66911866,102660.0,102650.0,0.23380303]
["bitfinex","BTCUSD",1750589131611,0.66911866,102660.0,102650.0,0.26530303]
["bitfinex","BTCUSD",1750589131732,0.34974032,102660.0,102650.0,0.3078442]
["bitfinex","BTCUSD",1750589131938,0.34974003,102660.0,102650.0,0.3078442]
["bitfinex","BTCUSD",1750589132139,0.35948025,102660.0,102650.0,0.3078442]
["bitfinex","BTCUSD",1750589132450,0.06554441,102670.0,102650.0,0.26887799]
["bitfinex","BTCUSD",1750589132659,0.4341561,102670.0,102660.0,0.28833936]
["bitfinex","BTCUSD",1750589133064,0.39513745,102670.0,102660.0,0.28833936]
["bitfinex","BTCUSD",1750589133271,0.40487667,102670.0,102660.0,0.28833936]
["bitfinex","BTCUSD",1750589133475,0.41461642,102670.0,102660.0,0.28833936]
["bitfinex","BTCUSD",1750589134552,0.42435636,102670.0,102660.0,0.29807987]
["bitfinex","BTCUSD",1750589135917,0.42435636,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589137215,0.41461642,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589137422,0.40487753,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589138476,0.41461728,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589138908,0.38539851,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589139121,0.39513797,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589139332,0.3860045,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589139742,0.36652595,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589140161,0.02652595,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589141891,0.03626513,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589142130,0.02652595,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589142345,0.03626513,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589142558,0.02652595,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589146884,0.02652595,102670.0,102660.0,0.37945678]
["bitfinex","BTCUSD",1750589147097,0.02652595,102670.0,102660.0,0.30782009]
["bitfinex","BTCUSD",1750589148831,0.02652595,102670.0,102660.0,0.31082009]
["bitfinex","BTCUSD",1750589149265,0.02652595,102670.0,102660.0,0.41009902]
["bitfinex","BTCUSD",1750589149707,0.00405,102670.0,102660.0,0.40609902]
["bitfinex","BTCUSD",1750589149944,0.00405,102670.0,102660.0,0.40709902]
["bitfinex","BTCUSD",1750589150382,0.00405,102670.0,102660.0,0.41009902]
["bitfinex","BTCUSD",1750589150599,0.00405,102670.0,102660.0,0.4916636]
["bitfinex","BTCUSD",1750589151296,0.00405,102670.0,102660.0,0.41009902]
["bitfinex","BTCUSD",1750589152596,0.00405,102670.0,102660.0,0.40609902]
["bitfinex","BTCUSD",1750589153035,0.00405,102670.0,102660.0,0.41009902]
["bitfinex","BTCUSD",1750589153472,0.00405,102670.0,102660.0,0.41409902]
["bitfinex","BTCUSD",1750589158586,0.00405,102670.0,102660.0,0.57777902]
["bitfinex","BTCUSD",1750589163895,0.00405,102670.0,102660.0,0.6550406]
["bitfinex","BTCUSD",1750589165419,0.00405,102670.0,102660.0,0.57777902]
["bitfinex","BTCUSD",1750589165840,0.01378908,102670.0,102660.0,0.21555863]
["bitfinex","BTCUSD",1750589166069,0.07350766,102670.0,102660.0,0.24477977]
["bitfinex","BTCUSD",1750589166278,0.1145475,102670.0,102660.0,0.24477977]
["bitfinex","BTCUSD",1750589166505,0.29960729,102670.0,102660.0,0.24478015]
["bitfinex","BTCUSD",1750589167135,0.04300842,102670.0,102660.0,0.25452037]
["bitfinex","BTCUSD",1750589168203,0.07350842,102670.0,102660.0,0.24477958]
["bitfinex","BTCUSD",1750589168360,0.08324836,102670.0,102660.0,0.25452037]
["bitfinex","BTCUSD",1750589168561,0.05274836,102670.0,102660.0,0.25452037]
["bitfinex","BTCUSD",1750589169629,0.26990796,102670.0,102660.0,0.23503974]
["bitfinex","BTCUSD",1750589169825,0.30120796,102670.0,102660.0,0.23503974]
["bitfinex","BTCUSD",1750589170031,0.30120796,102670.0,102660.0,0.24478015]
["bitfinex","BTCUSD",1750589170231,0.30120796,102670.0,102660.0,0.25452047]
["bitfinex","BTCUSD",1750589170452,0.02352931,102670.0,102660.0,0.2545199]
["bitfinex","BTCUSD",1750589170908,0.01378927,102670.0,102660.0,0.2545199]
["bitfinex","BTCUSD",1750589171076,0.02352883,102670.0,102660.0,0.2545199]
["bitfinex","BTCUSD",1750589171306,0.01378918,102670.0,102660.0,0.2545199]
["bitfinex","BTCUSD",1750589171508,0.00405,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589172054,0.01378908,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589172252,0.00405,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589172908,0.01378908,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589173281,0.00405,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589174316,0.01378908,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589174518,0.00405,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589177819,0.01378908,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589178047,0.00405,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589182462,0.01378918,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589182676,0.00405,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589183126,0.01378918,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589183338,0.00405,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589186090,0.01378918,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589186336,0.00405,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589186539,0.01378908,102670.0,102660.0,0.3167199]
["bitfinex","BTCUSD",1750589187387,0.04300747,102670.0,102660.0,0.24478006]
["bitfinex","BTCUSD",1750589188059,0.05274741,102670.0,102660.0,0.23503984]
["bitfinex","BTCUSD",1750589188277,0.25042856,102670.0,102660.0,0.21555873]
["bitfinex","BTCUSD",1750589188507,0.28132856,102670.0,102660.0,0.22129952]
["bitfinex","BTCUSD",1750589188723,0.28132856,102670.0,102660.0,0.23304022]
["bitfinex","BTCUSD",1750589188963,0.37659841,102670.0,102660.0,0.24278082]
["bitfinex","BTCUSD",1750589189391,0.37659841,102670.0,102660.0,0.23578082]
["bitfinex","BTCUSD",1750589189598,0.37659841,102670.0,102660.0,0.24852133]
["bitfinex","BTCUSD",1750589191850,0.36685866,102670.0,102660.0,0.20955873]
["bitfinex","BTCUSD",1750589192067,0.36685866,102670.0,102660.0,0.21929943]
["bitfinex","BTCUSD",1750589192518,4.35154859,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1750589192729,4.38082859,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1750589193390,4.38082859,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1750589194223,4.38082859,102670.0,102650.0,0.24354316]
["bitfinex","BTCUSD",1750589194423,0.16368,102660.0,102650.0,0.30624316]
["bitfinex","BTCUSD",1750589195283,0.1734206,102660.0,102650.0,0.30624316]
["bitfinex","BTCUSD",1750589195467,0.01948101,102660.0,102650.0,0.30724316]
["bitfinex","BTCUSD",1750589195876,0.01948101,102660.0,102650.0,0.30924316]
["bitfinex","BTCUSD",1750589196198,0.01948063,102660.0,102650.0,0.31124316]
["bitfinex","BTCUSD",1750589196618,0.02922123,102660.0,102650.0,0.31124316]
["bitfinex","BTCUSD",1750589197449,0.58760846,102670.0,102660.0,0.27619905]
["bitfinex","BTCUSD",1750589197653,0.79524846,102670.0,102660.0,0.28593937]
["bitfinex","BTCUSD",1750589198064,0.79524846,102670.0,102660.0,0.27619914]
["bitfinex","BTCUSD",1750589198719,0.79524846,102670.0,102660.0,0.29668006]
["bitfinex","BTCUSD",1750589199194,0.60044902,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589199447,0.61018877,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589199691,0.61992861,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589200139,0.60044845,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589200343,0.5661482,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589200804,0.5563475,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589201788,0.53686791,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589202431,0.54660756,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589202645,0.63150043,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589203128,0.62176078,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589203359,0.63150043,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589203568,0.64124018,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589203991,0.63142034,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589204267,0.55626722,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589204496,0.54652747,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589204900,0.55626722,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589206407,0.55626798,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589208051,0.54652766,102670.0,102660.0,0.3064199]
["bitfinex","BTCUSD",1750589208492,0.54652766,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589208705,0.52704845,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589209124,0.54652766,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589209364,0.37326791,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589210000,0.38300756,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589210207,0.37326791,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589210418,0.38300756,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589210847,0.39274731,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589211294,0.39274807,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589212103,0.38300823,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589213247,0.39274807,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589214600,0.38300823,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589214806,0.03895823,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589215661,0.04869807,102670.0,102660.0,0.3064599]
["bitfinex","BTCUSD",1750589216074,0.04869807,102670.0,102660.0,0.28697936]
["bitfinex","BTCUSD",1750589216075,0.22401811,102670.0,102660.0,0.28697936]
["bitfinex","BTCUSD",1750589216921,0.21427846,102670.0,102660.0,0.21533952]
["bitfinex","BTCUSD",1750589217137,0.20453871,102670.0,102660.0,0.20559873]
["bitfinex","BTCUSD",1750589217327,0.274039,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589217576,0.43091809,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589217786,0.36086211,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589219972,0.128955,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589220152,0.32375387,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589220386,0.32375294,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589220827,0.74270034,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589221250,0.66375294,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589222398,0.60215294,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589223144,0.63425294,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589224179,0.60215294,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589225422,0.66485294,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589225840,0.68515346,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589226387,0.65455346,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589226547,0.62245346,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589227555,0.65173346,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589228763,0.65173196,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589230566,0.6425968,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589231843,0.62229628,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589234537,0.28229628,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589235806,3.83231428,102670.0,102660.0,0.00104]
["bitfinex","BTCUSD",1750589236435,3.83231428,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589236647,3.72324255,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589237096,3.8205124,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589237779,3.72524255,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589238220,2.9200418,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589238426,2.9493218,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589238893,2.95845682,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589239340,2.95845764,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589239561,3.05372749,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589240038,3.39372749,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589240656,3.47360042,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589243588,3.47360107,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589244357,3.63664107,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589246264,3.63844107,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589246468,3.64529364,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589246674,3.64529391,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589247506,3.63844134,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589247671,3.64529202,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589249434,3.62701909,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589249708,3.64528732,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589250611,3.63843664,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589251605,4.28203664,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589252287,4.26376841,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589252580,4.28203311,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589253037,4.30342338,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589255139,4.27602007,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589255376,4.30341033,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589256032,4.30341036,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589257201,4.29656279,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589257420,3.80980897,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589257657,3.83714476,102670.0,102660.0,4e-05]
["bitfinex","BTCUSD",1750589258123,3.18128383,102650.0,102640.0,0.0635]
["bitfinex","BTCUSD",1750589258371,0.03897721,102620.0,102610.0,0.22424843]
["bitfinex","BTCUSD",1750589258590,0.40629567,102620.0,102610.0,0.23399416]
["bitfinex","BTCUSD",1750589258816,0.39655175,102620.0,102610.0,0.23399416]
["bitfinex","BTCUSD",1750589259046,0.39655175,102620.0,102610.0,0.00984563]
["bitfinex","BTCUSD",1750589259287,0.37706305,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750589259507,0.43178909,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750589259732,0.43178909,102620.0,102610.0,0.00514672]
["bitfinex","BTCUSD",1750589259954,0.45419653,102620.0,102610.0,0.01489235]
["bitfinex","BTCUSD",1750589260174,0.39947049,102620.0,102610.0,0.01489235]
["bitfinex","BTCUSD",1750589261256,0.39947049,102620.0,102610.0,0.03814672]
["bitfinex","BTCUSD",1750589261468,0.7297259,102620.0,102610.0,0.06924672]
["bitfinex","BTCUSD",1750589261697,0.7297259,102620.0,102610.0,0.07324672]
["bitfinex","BTCUSD",1750589262377,3.3566899,102620.0,102610.0,0.04214672]
["bitfinex","BTCUSD",1750589262671,3.54723868,102620.0,102610.0,0.04214672]
["bitfinex","BTCUSD",1750589263355,3.54723868,102620.0,102610.0,0.06924672]
["bitfinex","BTCUSD",1750589263582,3.57653368,102620.0,102610.0,0.06924672]
["bitfinex","BTCUSD",1750589264225,3.57653368,102620.0,102610.0,0.06424672]
["bitfinex","BTCUSD",1750589264643,3.57653368,102620.0,102610.0,0.07024672]
["bitfinex","BTCUSD",1750589266839,3.57653368,102620.0,102610.0,0.03914672]
["bitfinex","BTCUSD",1750589268612,3.57653368,102620.0,102610.0,0.07214672]
["bitfinex","BTCUSD",1750589269025,3.48126383,102620.0,102610.0,0.07214672]
["bitfinex","BTCUSD",1750589270277,3.31858383,102620.0,102610.0,0.07214672]
["bitfinex","BTCUSD",1750589270486,0.41119095,102620.0,102610.0,0.29629534]
["bitfinex","BTCUSD",1750589270691,0.60754503,102620.0,102610.0,0.29629534]
["bitfinex","BTCUSD",1750589271040,0.38189595,102620.0,102610.0,0.30604031]
["bitfinex","BTCUSD",1750589271252,0.59784044,102620.0,102610.0,0.30604031]
["bitfinex","BTCUSD",1750589272159,0.60758503,102620.0,102610.0,0.30604031]
["bitfinex","BTCUSD",1750589272575,0.61732971,102620.0,102610.0,0.29629534]
["bitfinex","BTCUSD",1750589272868,0.6075856,102620.0,102610.0,0.29629534]
["bitfinex","BTCUSD",1750589274116,0.80247938,102620.0,102610.0,0.29629534]
["bitfinex","BTCUSD",1750589274344,0.80247938,102620.0,102610.0,0.28655028]
["bitfinex","BTCUSD",1750589275043,0.80247938,102620.0,102610.0,0.29629544]
["bitfinex","BTCUSD",1750589275513,0.79273498,102620.0,102610.0,0.29629544]
["bitfinex","BTCUSD",1750589276197,0.58809652,102620.0,102610.0,0.30604041]
["bitfinex","BTCUSD",1750589277713,0.5978412,102620.0,102610.0,0.30604041]
["bitfinex","BTCUSD",1750589277953,0.79273498,102620.0,102610.0,0.29629544]
["bitfinex","BTCUSD",1750589278429,0.79273498,102620.0,102610.0,0.28655028]
["bitfinex","BTCUSD",1750589279157,0.23823127,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589279596,0.24797519,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589280447,0.23823127,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589280671,0.2577195,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589281597,0.24797529,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589282456,0.2577195,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589282916,0.2674639,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589283125,0.24797529,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589283334,0.2577195,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589283996,0.2674639,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589284239,0.27720849,102620.0,102610.0,0.29629525]
["bitfinex","BTCUSD",1750589284448,0.47210227,102620.0,102610.0,0.27680503]
["bitfinex","BTCUSD",1750589284654,0.46235844,102620.0,102610.0,0.29629563]
["bitfinex","BTCUSD",1750589285275,0.45261442,102620.0,102610.0,0.28655047]
["bitfinex","BTCUSD",1750589285726,0.44287021,102620.0,102610.0,0.27680503]
["bitfinex","BTCUSD",1750589285945,0.44287021,102620.0,102610.0,0.28655047]
["bitfinex","BTCUSD",1750589287715,0.43312581,102620.0,102610.0,0.07214672]
["bitfinex","BTCUSD",1750589287925,0.91874573,102620.0,102610.0,0.07214672]
["bitfinex","BTCUSD",1750589288158,3.54570973,102620.0,102610.0,0.00614672]
["bitfinex","BTCUSD",1750589288376,3.57500373,102620.0,102610.0,0.03674672]
["bitfinex","BTCUSD",1750589289007,3.52466274,102620.0,102610.0,0.03674672]
["bitfinex","BTCUSD",1750589289215,3.76967496,102620.0,102610.0,0.00614672]
["bitfinex","BTCUSD",1750589289845,3.77880455,102620.0,102610.0,0.00614672]
["bitfinex","BTCUSD",1750589290251,3.77880455,102620.0,102610.0,0.00414672]
["bitfinex","BTCUSD",1750589290464,3.78389893,102620.0,102610.0,0.00514672]
["bitfinex","BTCUSD",1750589290619,3.87916878,102620.0,102610.0,0.00514672]
["bitfinex","BTCUSD",1750589291056,3.78389893,102620.0,102610.0,0.00514672]
["bitfinex","BTCUSD",1750589291251,3.75149893,102620.0,102610.0,0.00114672]
["bitfinex","BTCUSD",1750589291808,3.75149893,102620.0,102610.0,0.00214672]
["bitfinex","BTCUSD",1750589292634,3.78299893,102620.0,102610.0,0.00214672]
["bitfinex","BTCUSD",1750589293508,3.81529893,102620.0,102610.0,0.00214672]
["bitfinex","BTCUSD",1750589293934,3.91056878,102620.0,102610.0,0.00214672]
["bitfinex","BTCUSD",1750589294353,3.87826878,102620.0,102610.0,0.00214672]
["bitfinex","BTCUSD",1750589294579,3.75149893,102620.0,102610.0,0.00214672]
["bitfinex","BTCUSD",1750589295299,3.75149893,102620.0,102610.0,0.03324672]
["bitfinex","BTCUSD",1750589295727,3.74236934,102620.0,102610.0,0.03324672]
["bitfinex","BTCUSD",1750589297778,3.75149795,102620.0,102610.0,0.03324672]
["bitfinex","BTCUSD",1750589298032,3.71861452,102620.0,102610.0,0.03324672]
["bitfinex","BTCUSD",1750589298703,3.70948591,102620.0,102610.0,0.03324672]
["bitfinex","BTCUSD",1750589299169,3.71861498,102620.0,102610.0,0.00214672]
["bitfinex","BTCUSD",1750589299827,3.87688483,102620.0,102610.0,0.00214672]
["bitfinex","BTCUSD",1750589300254,3.89920852,102620.0,102610.0,0.00214672]
["bitfinex","BTCUSD",1750589300704,3.80393867,102620.0,102610.0,0.00214672]
["bitfinex","BTCUSD",1750589301158,3.80393867,102620.0,102610.0,0.00114672]
["bitfinex","BTCUSD",1750589301364,3.80493867,102620.0,102610.0,0.00014672]
["bitfinex","BTCUSD",1750589301775,3.80593867,102620.0,102610.0,0.00014672]
["bitfinex","BTCUSD",1750589303275,2.83162221,102610.0,102600.0,0.03524]
["bitfinex","BTCUSD",1750589303517,3.08910114,102610.0,102600.0,0.0352867]
["bitfinex","BTCUSD",1750589303735,3.28916247,102610.0,102600.0,0.0352867]
["bitfinex","BTCUSD",1750589303952,3.31845947,102610.0,102600.0,0.0041867]
["bitfinex","BTCUSD",1750589305029,3.31845947,102610.0,102600.0,0.0682867]
["bitfinex","BTCUSD",1750589305243,3.41372932,102610.0,102600.0,0.0682867]
["bitfinex","BTCUSD",1750589305896,3.41372932,102610.0,102600.0,0.0692867]
["bitfinex","BTCUSD",1750589308778,3.31845947,102610.0,102600.0,0.0692867]
["bitfinex","BTCUSD",1750589312305,3.15625947,102610.0,102600.0,0.0692867]
["bitfinex","BTCUSD",1750589312447,3.11368589,102610.0,102600.0,0.27396486]
["bitfinex","BTCUSD",1750589312657,0.79742489,102610.0,102600.0,0.28371116]
["bitfinex","BTCUSD",1750589313054,0.75446489,102610.0,102600.0,0.29345736]
["bitfinex","BTCUSD",1750589313256,0.26255212,102610.0,102600.0,0.31294929]
["bitfinex","BTCUSD",1750589313454,0.60255212,102610.0,102600.0,0.31294929]
["bitfinex","BTCUSD",1750589313666,0.79746489,102610.0,102600.0,0.30320337]
["bitfinex","BTCUSD",1750589313869,0.79746489,102610.0,102600.0,0.29345736]
["bitfinex","BTCUSD",1750589314071,0.5585014,102610.0,102600.0,0.31294948]
["bitfinex","BTCUSD",1750589314269,0.58773782,102610.0,102600.0,0.30320347]
["bitfinex","BTCUSD",1750589314474,0.58773782,102610.0,102600.0,0.29345736]
["bitfinex","BTCUSD",1750589314677,0.58773782,102610.0,102600.0,0.30320347]
["bitfinex","BTCUSD",1750589315077,0.58773782,102610.0,102600.0,0.28371116]
["bitfinex","BTCUSD",1750589315628,0.58773782,102610.0,102600.0,0.29345717]
["bitfinex","BTCUSD",1750589315782,0.58773782,102610.0,102600.0,0.28371116]
["bitfinex","BTCUSD",1750589316333,0.58773782,102610.0,102600.0,0.29345717]
["bitfinex","BTCUSD",1750589316779,0.58773782,102610.0,102600.0,0.29345736]
["bitfinex","BTCUSD",1750589316963,0.57799257,102610.0,102600.0,0.29345736]
["bitfinex","BTCUSD",1750589317167,0.57799257,102610.0,102600.0,0.28371116]
["bitfinex","BTCUSD",1750589317362,0.5585014,102610.0,102600.0,0.26421847]
["bitfinex","BTCUSD",1750589317656,0.5585014,102610.0,102600.0,0.27396505]
["bitfinex","BTCUSD",1750589318858,0.5585014,102610.0,102600.0,0.07903328]
["bitfinex","BTCUSD",1750589319935,0.5585014,102610.0,102600.0,0.28371154]
["bitfinex","BTCUSD",1750589320158,0.5585014,102610.0,102600.0,0.29345793]
["bitfinex","BTCUSD",1750589321008,0.57799209,102610.0,102600.0,0.30320404]
["bitfinex","BTCUSD",1750589321247,0.57799209,102610.0,102600.0,0.35400415]
["bitfinex","BTCUSD",1750589321450,0.57799209,102610.0,102600.0,0.29345793]
["bitfinex","BTCUSD",1750589321653,0.57799209,102610.0,102600.0,0.30320413]
["bitfinex","BTCUSD",1750589323411,0.35948984,102610.0,102600.0,0.31295024]
["bitfinex","BTCUSD",1750589323594,0.42194044,102610.0,102600.0,0.31294958]
["bitfinex","BTCUSD",1750589324356,0.37898035,102610.0,102600.0,0.31294958]
["bitfinex","BTCUSD",1750589324591,0.01948984,102610.0,102600.0,0.31294958]
["bitfinex","BTCUSD",1750589325204,0.02923509,102610.0,102600.0,0.31294958]
["bitfinex","BTCUSD",1750589325865,0.01948984,102610.0,102600.0,0.31294958]
["bitfinex","BTCUSD",1750589326244,0.43961041,102620.0,102610.0,0.28494853]
["bitfinex","BTCUSD",1750589326656,0.43961032,102620.0,102610.0,0.28494853]
["bitfinex","BTCUSD",1750589326854,0.44935481,102620.0,102610.0,0.3612483]
["bitfinex","BTCUSD",1750589327463,0.45035548,102620.0,102610.0,0.35150333]
["bitfinex","BTCUSD",1750589327659,0.64624926,102620.0,102610.0,0.35150333]
["bitfinex","BTCUSD",1750589327861,0.46110016,102620.0,102610.0,0.36124849]
["bitfinex","BTCUSD",1750589328044,0.46110016,102620.0,102610.0,0.37099355]
["bitfinex","BTCUSD",1750589328698,0.63650533,102620.0,102610.0,0.36124849]
["bitfinex","BTCUSD",1750589328917,0.63650533,102620.0,102610.0,0.28494872]
["bitfinex","BTCUSD",1750589329503,0.63650533,102620.0,102610.0,0.27520356]
["bitfinex","BTCUSD",1750589331771,0.63650533,102620.0,102610.0,0.28494872]
["bitfinex","BTCUSD",1750589332019,0.44161155,102620.0,102610.0,0.29469369]
["bitfinex","BTCUSD",1750589333226,0.44161155,102620.0,102610.0,0.28494872]
["bitfinex","BTCUSD",1750589334105,0.44161155,102620.0,102610.0,0.29469378]
["bitfinex","BTCUSD",1750589335438,0.63650533,102620.0,102610.0,0.29469378]
["bitfinex","BTCUSD",1750589338677,0.43186649,102620.0,102610.0,0.38053845]
["bitfinex","BTCUSD",1750589339130,0.43186649,102620.0,102610.0,0.30443875]
["bitfinex","BTCUSD",1750589339566,0.43186582,102620.0,102610.0,0.30443875]
["bitfinex","BTCUSD",1750589340006,0.03406733,102620.0,102610.0,0.30443875]
["bitfinex","BTCUSD",1750589340230,0.04381144,102620.0,102610.0,0.30443875]
["bitfinex","BTCUSD",1750589340448,0.03406733,102620.0,102610.0,0.30443875]
["bitfinex","BTCUSD",1750589340670,0.04381144,102620.0,102610.0,0.30443875]
["bitfinex","BTCUSD",1750589341115,0.03406733,102620.0,102610.0,0.38053836]
["bitfinex","BTCUSD",1750589341337,0.04381135,102620.0,102610.0,0.38053836]
["bitfinex","BTCUSD",1750589341547,0.02432341,102620.0,102610.0,0.38053836]
["bitfinex","BTCUSD",1750589341749,0.02432341,102620.0,102610.0,0.47581729]
["bitfinex","BTCUSD",1750589342483,0.02432341,102620.0,102610.0,0.39971768]
["bitfinex","BTCUSD",1750589342942,0.02432341,102620.0,102610.0,0.41425853]
["bitfinex","BTCUSD",1750589342943,0.002,102620.0,102610.0,0.41425853]
["bitfinex","BTCUSD",1750589344018,0.001,102620.0,102610.0,0.41425853]
["bitfinex","BTCUSD",1750589344239,0.001,102620.0,102610.0,0.41525853]
["bitfinex","BTCUSD",1750589344538,0.06946561,102630.0,102620.0,0.28592669]
["bitfinex","BTCUSD",1750589344737,0.06946561,102630.0,102620.0,0.54332562]
["bitfinex","BTCUSD",1750589345793,0.05972244,102630.0,102620.0,0.54332562]
["bitfinex","BTCUSD",1750589346181,0.05972244,102630.0,102620.0,0.54732562]
["bitfinex","BTCUSD",1750589346385,0.06946561,102630.0,102620.0,0.54732562]
["bitfinex","BTCUSD",1750589346638,0.06946561,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589347842,0.07920887,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589348337,0.08895232,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589348794,0.07920887,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589348996,0.08895222,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589349121,0.07920924,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589349347,0.08895278,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589349543,0.08895269,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589349947,0.05972263,102630.0,102620.0,0.62715253]
["bitfinex","BTCUSD",1750589350250,0.05972263,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589350251,0.06946598,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589351856,0.04997946,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589352704,0.04997937,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589354106,0.04023639,102630.0,102620.0,0.54932562]
["bitfinex","BTCUSD",1750589354310,0.62015979,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1750589354541,0.62015979,102640.0,102630.0,0.28770485]
["bitfinex","BTCUSD",1750589355311,0.81501645,102640.0,102630.0,0.28770504]
["bitfinex","BTCUSD",1750589355491,0.81501645,102640.0,102630.0,0.29744821]
["bitfinex","BTCUSD",1750589355711,0.62016065,102640.0,102630.0,0.29944821]
["bitfinex","BTCUSD",1750589355840,0.62016065,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589356500,0.65949303,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589356673,0.26678938,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589356877,0.25704707,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589357207,0.24730495,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589357537,0.25704707,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589358147,0.24730485,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589358350,0.25704707,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589358567,0.26678957,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589359115,0.27653217,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589360713,0.26678957,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589360889,0.04701475,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589361123,0.05675735,102640.0,102630.0,0.30919128]
["bitfinex","BTCUSD",1750589362529,0.05675735,102640.0,102630.0,0.0656]
["bitfinex","BTCUSD",1750589362530,0.26135584,102640.0,102630.0,0.0656]
["bitfinex","BTCUSD",1750589362668,0.23212919,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1750589363085,0.22238659,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1750589363530,0.22238659,102640.0,102630.0,0.21636216]
["bitfinex","BTCUSD",1750589364946,0.22238659,102640.0,102630.0,0.2261057]
["bitfinex","BTCUSD",1750589365680,0.22238659,102640.0,102630.0,0.23584915]
["bitfinex","BTCUSD",1750589366192,0.22238659,102640.0,102630.0,0.2455925]
["bitfinex","BTCUSD",1750589366548,0.22238659,102640.0,102630.0,0.2261057]
["bitfinex","BTCUSD",1750589367172,0.22238659,102640.0,102630.0,0.23584915]
["bitfinex","BTCUSD",1750589367914,0.22238659,102640.0,102630.0,0.2455925]
["bitfinex","BTCUSD",1750589368607,0.22238659,102640.0,102630.0,0.24559203]
["bitfinex","BTCUSD",1750589369769,0.22238659,102640.0,102630.0,0.23584877]
["bitfinex","BTCUSD",1750589371930,0.04701599,102640.0,102630.0,0.27639194]
["bitfinex","BTCUSD",1750589372710,0.08019244,102640.0,102630.0,0.37417394]
["bitfinex","BTCUSD",1750589372941,0.08993494,102640.0,102630.0,0.37417394]
["bitfinex","BTCUSD",1750589373331,0.08993494,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589373527,0.09967754,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589374143,0.08019244,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589374358,0.08993494,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589374560,0.08993485,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589374704,0.08019244,102640.0,102630.0,0.37426388]
["bitfinex","BTCUSD",1750589375111,0.08993494,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589375321,0.08993485,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589375749,0.08019244,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589375955,0.0177881,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589376157,0.04292,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589376376,0.05266193,102640.0,102630.0,0.37426388]
["bitfinex","BTCUSD",1750589376606,0.04292,102640.0,102630.0,0.37426388]
["bitfinex","BTCUSD",1750589378136,0.04292,102640.0,102630.0,0.30779137]
["bitfinex","BTCUSD",1750589379191,0.3692238,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1750589379355,0.3692238,102650.0,102640.0,0.28718302]
["bitfinex","BTCUSD",1750589379668,0.41819039,102650.0,102640.0,0.28718302]
["bitfinex","BTCUSD",1750589379868,0.42793223,102650.0,102640.0,0.28718302]
["bitfinex","BTCUSD",1750589380209,0.42993223,102650.0,102640.0,0.28718302]
["bitfinex","BTCUSD",1750589380919,0.61502807,102650.0,102640.0,0.2774409]
["bitfinex","BTCUSD",1750589381129,0.61502807,102650.0,102640.0,0.28718321]
["bitfinex","BTCUSD",1750589382396,0.42019125,102650.0,102640.0,0.29692533]
["bitfinex","BTCUSD",1750589383825,0.61502807,102650.0,102640.0,0.21434109]
["bitfinex","BTCUSD",1750589384020,0.63487541,102650.0,102640.0,0.22408359]
["bitfinex","BTCUSD",1750589384208,0.42342873,102650.0,102640.0,0.22408359]
["bitfinex","BTCUSD",1750589384443,0.27502807,102650.0,102640.0,0.22408359]
["bitfinex","BTCUSD",1750589384866,0.02922684,102640.0,102630.0,0.28760514]
["bitfinex","BTCUSD",1750589385065,0.04871223,102640.0,102630.0,0.28760523]
["bitfinex","BTCUSD",1750589385275,0.23382591,102640.0,102630.0,0.24556197]
["bitfinex","BTCUSD",1750589385522,0.2240836,102640.0,102630.0,0.21436197]
["bitfinex","BTCUSD",1750589385760,0.02922987,102630.0,102620.0,0.60743808]
["bitfinex","BTCUSD",1750589385964,0.03897304,102630.0,102620.0,0.62697339]
["bitfinex","BTCUSD",1750589386136,0.23384783,102630.0,102620.0,0.58562928]
["bitfinex","BTCUSD",1750589386340,0.22410476,102630.0,102620.0,0.59537377]
["bitfinex","BTCUSD",1750589386533,0.19487479,102630.0,102620.0,0.0312467]
["bitfinex","BTCUSD",1750589386750,0.19487479,102630.0,102620.0,0.00979138]
["bitfinex","BTCUSD",1750589386951,0.19487479,102630.0,102620.0,0.02353597]
["bitfinex","BTCUSD",1750589387184,0.19487479,102630.0,102620.0,0.21842975]
["bitfinex","BTCUSD",1750589387383,0.19487479,102630.0,102620.0,0.22042975]
["bitfinex","BTCUSD",1750589387920,0.19487479,102630.0,102620.0,0.21842975]
["bitfinex","BTCUSD",1750589388100,0.19487479,102630.0,102620.0,0.22917424]
["bitfinex","BTCUSD",1750589388604,0.19487479,102630.0,102620.0,0.22517424]
["bitfinex","BTCUSD",1750589389039,0.19487479,102630.0,102620.0,0.23491864]
["bitfinex","BTCUSD",1750589389254,0.19487479,102630.0,102620.0,0.27736294]
["bitfinex","BTCUSD",1750589389458,0.19487479,102630.0,102620.0,0.27836294]
["bitfinex","BTCUSD",1750589392121,0.19487479,102630.0,102620.0,0.27836247]
["bitfinex","BTCUSD",1750589392330,0.19487479,102630.0,102620.0,0.277783]
["bitfinex","BTCUSD",1750589392815,0.20461833,102630.0,102620.0,0.31141529]
["bitfinex","BTCUSD",1750589393136,0.02923044,102630.0,102620.0,0.31141482]
["bitfinex","BTCUSD",1750589394723,0.03897417,102630.0,102620.0,0.31141482]
["bitfinex","BTCUSD",1750589396199,0.23384896,102630.0,102620.0,0.28218248]
["bitfinex","BTCUSD",1750589397123,0.23384896,102630.0,102620.0,0.29192669]
["bitfinex","BTCUSD",1750589399054,0.23384896,102630.0,102620.0,0.28218248]
["bitfinex","BTCUSD",1750589399291,0.23384896,102630.0,102620.0,0.29192669]
["bitfinex","BTCUSD",1750589399691,0.23384896,102630.0,102620.0,0.3016708]
["bitfinex","BTCUSD",1750589400620,0.02923044,102630.0,102620.0,0.31141482]
["bitfinex","BTCUSD",1750589402259,0.23384896,102630.0,102620.0,0.3016708]
["bitfinex","BTCUSD",1750589403439,0.03897417,102630.0,102620.0,0.3016708]
["bitfinex","BTCUSD",1750589403642,0.03897417,102630.0,102620.0,0.31141482]
["bitfinex","BTCUSD",1750589407492,0.23384896,102630.0,102620.0,0.28218248]
["bitfinex","BTCUSD",1750589407697,0.23384896,102630.0,102620.0,0.29192669]
["bitfinex","BTCUSD",1750589407926,0.23384896,102630.0,102620.0,0.3016708]
["bitfinex","BTCUSD",1750589408508,0.23384896,102630.0,102620.0,0.29192669]
["bitfinex","BTCUSD",1750589409532,0.2241057,102630.0,102620.0,0.28218248]
["bitfinex","BTCUSD",1750589409986,0.2241057,102630.0,102620.0,0.29192669]
["bitfinex","BTCUSD",1750589410920,0.2241057,102630.0,102620.0,0.28218248]
["bitfinex","BTCUSD",1750589411273,0.2241057,102630.0,102620.0,0.29192669]
["bitfinex","BTCUSD",1750589412225,0.21436216,102630.0,102620.0,0.0347]
["bitfinex","BTCUSD",1750589412434,0.21436216,102630.0,102620.0,0.01174468]
["bitfinex","BTCUSD",1750589412636,0.20461852,102630.0,102620.0,0.01174468]
["bitfinex","BTCUSD",1750589413387,0.20461852,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750589413388,0.31951795,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750589413630,0.23501852,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750589414271,0.20461852,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750589414443,0.20461852,102630.0,102620.0,0.01174468]
["bitfinex","BTCUSD",1750589414644,0.20461852,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750589417712,0.33019745,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750589417926,0.4254673,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750589418763,0.4254673,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750589419068,0.4264673,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1750589419265,0.20463827,102620.0,102610.0,0.28504704]
["bitfinex","BTCUSD",1750589419674,0.20463827,102620.0,102610.0,0.27530198]
["bitfinex","BTCUSD",1750589419999,0.28306645,102620.0,102610.0,0.27530198]
["bitfinex","BTCUSD",1750589420479,0.28306645,102620.0,102610.0,0.27630198]
["bitfinex","BTCUSD",1750589420879,0.20463827,102620.0,102610.0,0.28604723]
["bitfinex","BTCUSD",1750589421710,0.20463827,102620.0,102610.0,0.28704723]
["bitfinex","BTCUSD",1750589422102,0.20463827,102620.0,102610.0,0.27730198]
["bitfinex","BTCUSD",1750589422716,0.20463827,102620.0,102610.0,0.28704714]
["bitfinex","BTCUSD",1750589423037,0.22412726,102620.0,102610.0,0.28704714]
["bitfinex","BTCUSD",1750589423921,0.22412726,102620.0,102610.0,0.08239117]
["bitfinex","BTCUSD",1750589424150,0.22412726,102620.0,102610.0,0.28704929]
["bitfinex","BTCUSD",1750589424325,0.22412726,102620.0,102610.0,0.28704938]
["bitfinex","BTCUSD",1750589424740,0.22412726,102620.0,102610.0,0.07264563]
["bitfinex","BTCUSD",1750589424955,0.30127434,102620.0,102610.0,0.07264563]
["bitfinex","BTCUSD",1750589425291,0.22412726,102620.0,102610.0,0.07264563]
["bitfinex","BTCUSD",1750589425493,0.21438286,102620.0,102610.0,0.0629]
["bitfinex","BTCUSD",1750589426109,0.25718286,102620.0,102610.0,0.0629]
["bitfinex","BTCUSD",1750589426494,0.25718286,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1750589426495,0.24743837,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1750589428209,0.58743837,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1750589428410,0.68270822,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1750589430031,0.58743837,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1750589430236,0.58743837,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750589434444,0.58743837,102620.0,102610.0,0.0341]
["bitfinex","BTCUSD",1750589434772,0.58743837,102620.0,102610.0,0.066]
["bitfinex","BTCUSD",1750589436039,0.58743837,102620.0,102610.0,0.0341]
["bitfinex","BTCUSD",1750589436248,3.34247222,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1750589437052,3.37417222,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1750589437288,3.34247222,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1750589441138,3.43645115,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1750589441340,3.46715115,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1750589442501,0.20465821,102610.0,102600.0,0.06874]
["bitfinex","BTCUSD",1750589442755,0.36649821,102610.0,102600.0,0.06874]
["bitfinex","BTCUSD",1750589444468,0.36649821,102610.0,102600.0,0.07074]
["bitfinex","BTCUSD",1750589446011,0.40933821,102610.0,102600.0,0.07074]
["bitfinex","BTCUSD",1750589458065,0.40913821,102610.0,102600.0,0.08528085]
["bitfinex","BTCUSD",1750589458717,0.37898025,102610.0,102600.0,0.35112938]
["bitfinex","BTCUSD",1750589458893,0.38872541,102610.0,102600.0,0.35112938]
["bitfinex","BTCUSD",1750589459253,0.00974516,102610.0,102600.0,0.35112938]
["bitfinex","BTCUSD",1750589459389,0.02923519,102610.0,102600.0,0.35112938]
["bitfinex","BTCUSD",1750589459590,0.04872532,102610.0,102600.0,0.35112938]
["bitfinex","BTCUSD",1750589460428,0.04872522,102610.0,102600.0,0.35112938]
["bitfinex","BTCUSD",1750589460884,0.04872588,102610.0,102600.0,0.35112938]
["bitfinex","BTCUSD",1750589461253,0.02458251,102620.0,102610.0,0.24843482]
["bitfinex","BTCUSD",1750589461451,0.07195281,102620.0,102610.0,0.37333524]
["bitfinex","BTCUSD",1750589461786,0.07195281,102620.0,102610.0,0.31323482]
["bitfinex","BTCUSD",1750589462743,0.08169664,102620.0,102610.0,0.31323482]
["bitfinex","BTCUSD",1750589463114,0.08269664,102620.0,102610.0,0.31323482]
["bitfinex","BTCUSD",1750589463527,0.001,102620.0,102610.0,0.31323482]
["bitfinex","BTCUSD",1750589463740,0.002,102620.0,102610.0,0.47024689]
["bitfinex","BTCUSD",1750589463902,0.002,102620.0,102610.0,0.63196689]
["bitfinex","BTCUSD",1750589465070,0.002,102620.0,102610.0,0.40851375]
["bitfinex","BTCUSD",1750589471084,0.37104687,102640.0,102610.0,0.36953255]
["bitfinex","BTCUSD",1750589471288,0.37109355,102640.0,102630.0,0.04254373]
["bitfinex","BTCUSD",1750589471491,0.56598553,102640.0,102630.0,0.0328]
["bitfinex","BTCUSD",1750589471646,0.56598553,102640.0,102620.0,0.28922669]
["bitfinex","BTCUSD",1750589471647,0.0194869,102630.0,102620.0,0.28922669]
["bitfinex","BTCUSD",1750589471850,0.0194869,102630.0,102620.0,0.30376754]
["bitfinex","BTCUSD",1750589472257,0.01948671,102630.0,102620.0,0.30376754]
["bitfinex","BTCUSD",1750589472509,0.03897389,102630.0,102620.0,0.30376754]
["bitfinex","BTCUSD",1750589473502,0.23384877,102630.0,102620.0,0.30376801]
["bitfinex","BTCUSD",1750589473940,0.23584877,102630.0,102620.0,0.30376801]
["bitfinex","BTCUSD",1750589474139,0.22610542,102630.0,102620.0,0.30376801]
["bitfinex","BTCUSD",1750589474340,0.22810542,102630.0,102620.0,0.31351222]
["bitfinex","BTCUSD",1750589475103,0.22810542,102630.0,102620.0,0.29402371]
["bitfinex","BTCUSD",1750589476303,0.22810542,102630.0,102620.0,0.30376801]
["bitfinex","BTCUSD",1750589478900,0.03323063,102630.0,102620.0,0.31351222]
["bitfinex","BTCUSD",1750589479109,0.03323063,102630.0,102620.0,0.32325624]
["bitfinex","BTCUSD",1750589480236,0.00974402,102620.0,102610.0,0.47511416]
["bitfinex","BTCUSD",1750589480648,0.00974383,102620.0,102610.0,0.46536862]
["bitfinex","BTCUSD",1750589481718,0.01948785,102620.0,102610.0,0.46536862]
["bitfinex","BTCUSD",1750589482160,0.01948775,102620.0,102610.0,0.46536862]
["bitfinex","BTCUSD",1750589483682,0.01948775,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589484163,0.02923186,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589485880,0.01948775,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589486335,0.02923177,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589488357,0.01948775,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589488579,0.00974383,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589489271,0.01948775,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589489495,0.00974383,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589489733,0.00974383,102620.0,102610.0,0.53951266]
["bitfinex","BTCUSD",1750589490473,0.01948775,102620.0,102610.0,0.53951266]
["bitfinex","BTCUSD",1750589490682,0.01948775,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589490891,0.02923177,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589491947,0.03897598,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589492158,0.04872028,102620.0,102610.0,0.47236862]
["bitfinex","BTCUSD",1750589492374,0.04872161,102620.0,102610.0,0.31068938]
["bitfinex","BTCUSD",1750589492617,0.07308112,102620.0,102610.0,0.43936938]
["bitfinex","BTCUSD",1750589492873,0.04872161,102620.0,102610.0,0.43936938]
["bitfinex","BTCUSD",1750589493078,0.04872227,102620.0,102610.0,0.43936938]
["bitfinex","BTCUSD",1750589493924,0.38872227,102620.0,102610.0,0.43936938]
["bitfinex","BTCUSD",1750589494561,0.38872227,102620.0,102610.0,0.42962441]
["bitfinex","BTCUSD",1750589494769,0.37897806,102620.0,102610.0,0.42962441]
["bitfinex","BTCUSD",1750589494978,0.37897806,102620.0,102610.0,0.43936957]
["bitfinex","BTCUSD",1750589495652,0.37897806,102620.0,102610.0,0.44911463]
["bitfinex","BTCUSD",1750589495874,0.36923338,102620.0,102610.0,0.44911463]
["bitfinex","BTCUSD",1750589496076,0.35948879,102620.0,102610.0,0.4896596]
["bitfinex","BTCUSD",1750589497173,0.36923338,102620.0,102610.0,0.4896596]
["bitfinex","BTCUSD",1750589497377,0.37897806,102620.0,102610.0,0.4896596]
["bitfinex","BTCUSD",1750589499684,0.36923338,102620.0,102610.0,0.4896596]
["bitfinex","BTCUSD",1750589500928,0.37897806,102620.0,102610.0,0.4896596]
["bitfinex","BTCUSD",1750589501499,0.37897806,102620.0,102610.0,0.4588596]
["bitfinex","BTCUSD",1750589502110,0.37897806,102620.0,102610.0,0.4914596]
["bitfinex","BTCUSD",1750589502313,0.36923338,102620.0,102610.0,0.4914596]
["bitfinex","BTCUSD",1750589503163,0.34,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589503366,0.34974402,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589503943,0.34,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589504608,0.34974392,102620.0,102610.0,0.4914596]
["bitfinex","BTCUSD",1750589504967,0.35948803,102620.0,102610.0,0.4914596]
["bitfinex","BTCUSD",1750589505143,0.34974392,102620.0,102610.0,0.4914596]
["bitfinex","BTCUSD",1750589505957,0.35948794,102620.0,102610.0,0.4914596]
["bitfinex","BTCUSD",1750589506167,0.01948794,102620.0,102610.0,0.4914596]
["bitfinex","BTCUSD",1750589506376,0.01948794,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589507406,0.02923215,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589507610,0.01948794,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589507831,0.02923215,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589508036,0.01948794,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589508462,0.02923215,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589509190,0.01948794,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589509391,0.02923215,102620.0,102610.0,0.56051274]
["bitfinex","BTCUSD",1750589510001,0.02923215,102620.0,102610.0,0.4914596]
["bitfinex","BTCUSD",1750589510357,0.01948794,102620.0,102610.0,0.4914596]
["bitfinex","BTCUSD",1750589511134,0.00974345,102630.0,102620.0,0.30376754]
["bitfinex","BTCUSD",1750589511277,0.03897389,102630.0,102620.0,0.30376754]
["bitfinex","BTCUSD",1750589511657,0.03897389,102630.0,102620.0,0.29402352]
["bitfinex","BTCUSD",1750589511893,0.23384868,102630.0,102620.0,0.30376773]
["bitfinex","BTCUSD",1750589512071,0.22410551,102630.0,102620.0,0.29402352]
["bitfinex","BTCUSD",1750589512528,0.22410551,102630.0,102620.0,0.28427922]
["bitfinex","BTCUSD",1750589512733,0.22410551,102630.0,102620.0,0.29402371]
["bitfinex","BTCUSD",1750589512949,0.22410551,102630.0,102620.0,0.29602371]
["bitfinex","BTCUSD",1750589513194,0.22410551,102630.0,102620.0,0.30576811]
["bitfinex","BTCUSD",1750589513614,0.22410551,102630.0,102620.0,0.31551241]
["bitfinex","BTCUSD",1750589513821,0.22410551,102630.0,102620.0,0.31651241]
["bitfinex","BTCUSD",1750589515085,0.22410551,102630.0,102620.0,0.32625662]
["bitfinex","BTCUSD",1750589515519,0.22410551,102630.0,102620.0,0.32625614]
["bitfinex","BTCUSD",1750589515743,0.01948699,102630.0,102620.0,0.32625567]
["bitfinex","BTCUSD",1750589515941,0.22410551,102630.0,102620.0,0.30676754]
["bitfinex","BTCUSD",1750589516507,0.22410551,102630.0,102620.0,0.29702333]
["bitfinex","BTCUSD",1750589518932,0.22410551,102630.0,102620.0,0.30676754]
["bitfinex","BTCUSD",1750589521814,0.06212605,102630.0,102620.0,0.38284759]
["bitfinex","BTCUSD",1750589522079,0.0718695,102630.0,102620.0,0.31651156]
["bitfinex","BTCUSD",1750589522281,0.0292294,102630.0,102620.0,0.31651156]
["bitfinex","BTCUSD",1750589523025,0.03897294,102630.0,102620.0,0.31651156]
["bitfinex","BTCUSD",1750589523431,0.0292294,102630.0,102620.0,0.31651156]
["bitfinex","BTCUSD",1750589524914,0.03897294,102630.0,102620.0,0.31651156]
["bitfinex","BTCUSD",1750589525556,0.0292294,102630.0,102620.0,0.31651156]
["bitfinex","BTCUSD",1750589527068,0.06726559,102640.0,102630.0,0.27976178]
["bitfinex","BTCUSD",1750589527269,0.08614746,102640.0,102630.0,0.27976178]
["bitfinex","BTCUSD",1750589527468,0.09588949,102640.0,102630.0,0.28950504]
["bitfinex","BTCUSD",1750589527853,0.09588949,102640.0,102630.0,0.29924821]
["bitfinex","BTCUSD",1750589528059,0.30048794,102640.0,102630.0,0.29924821]
["bitfinex","BTCUSD",1750589528261,0.29074591,102640.0,102630.0,0.29924821]
["bitfinex","BTCUSD",1750589528641,0.08614732,102640.0,102630.0,0.28950504]
["bitfinex","BTCUSD",1750589528882,0.28160649,102640.0,102630.0,0.28950504]
["bitfinex","BTCUSD",1750589529089,0.29995914,102640.0,102630.0,0.27001843]
["bitfinex","BTCUSD",1750589529504,0.29995914,102640.0,102630.0,0.27976188]
["bitfinex","BTCUSD",1750589529711,0.26212177,102640.0,102630.0,0.28950523]
["bitfinex","BTCUSD",1750589531564,0.26212177,102640.0,102630.0,0.27976188]
["bitfinex","BTCUSD",1750589532633,0.26212177,102640.0,102630.0,0.27001843]
["bitfinex","BTCUSD",1750589532839,0.25237908,102640.0,102630.0,0.27001843]
["bitfinex","BTCUSD",1750589533274,0.25237908,102640.0,102630.0,0.27976197]
["bitfinex","BTCUSD",1750589533483,0.25237908,102640.0,102630.0,0.28950542]
["bitfinex","BTCUSD",1750589533688,0.25237908,102640.0,102630.0,0.29924877]
["bitfinex","BTCUSD",1750589534172,0.25237908,102640.0,102630.0,0.28950542]
["bitfinex","BTCUSD",1750589535169,0.25237908,102640.0,102630.0,0.25680542]
["bitfinex","BTCUSD",1750589535522,2.8218198,102640.0,102630.0,0.25680542]
["bitfinex","BTCUSD",1750589535729,0.1948558,102640.0,102630.0,0.28790542]
["bitfinex","BTCUSD",1750589538742,0.1948558,102640.0,102630.0,0.29764868]
["bitfinex","BTCUSD",1750589539153,0.02922732,102640.0,102630.0,0.37361485]
["bitfinex","BTCUSD",1750589539616,0.02922732,102640.0,102630.0,0.32193213]
["bitfinex","BTCUSD",1750589539870,0.00974193,102640.0,102630.0,0.32193213]
["bitfinex","BTCUSD",1750589540126,0.02922627,102640.0,102630.0,0.32193213]
["bitfinex","BTCUSD",1750589540406,0.02922618,102640.0,102630.0,0.32193213]
["bitfinex","BTCUSD",1750589540656,0.01948396,102640.0,102630.0,0.32193213]
["bitfinex","BTCUSD",1750589540909,0.02922618,102640.0,102630.0,0.32193213]
["bitfinex","BTCUSD",1750589541921,0.02922618,102640.0,102630.0,0.48341213]
["bitfinex","BTCUSD",1750589542549,0.03896868,102640.0,102630.0,0.48341213]
["bitfinex","BTCUSD",1750589543166,0.03896859,102640.0,102630.0,0.48341213]
["bitfinex","BTCUSD",1750589544017,0.13061315,102640.0,102630.0,0.47366906]
["bitfinex","BTCUSD",1750589544230,0.13061315,102640.0,102630.0,0.48341213]
["bitfinex","BTCUSD",1750589544442,0.31572692,102640.0,102630.0,0.43469564]
["bitfinex","BTCUSD",1750589544668,0.31572692,102640.0,102630.0,0.42308272]
["bitfinex","BTCUSD",1750589544870,0.3059847,102640.0,102630.0,0.22410532]
["bitfinex","BTCUSD",1750589545891,0.3059847,102640.0,102630.0,0.21436197]
["bitfinex","BTCUSD",1750589546942,0.29624229,102640.0,102630.0,0.21436216]
["bitfinex","BTCUSD",1750589547157,0.29624229,102640.0,102630.0,0.2241057]
["bitfinex","BTCUSD",1750589547626,0.0194868,102630.0,102620.0,0.45096276]
["bitfinex","BTCUSD",1750589547861,0.0389737,102630.0,102620.0,0.04494085]
["bitfinex","BTCUSD",1750589548092,0.01948832,102620.0,102610.0,0.45338346]
["bitfinex","BTCUSD",1750589548318,0.02923281,102620.0,102610.0,0.30168947]
["bitfinex","BTCUSD",1750589548564,0.0389774,102620.0,102610.0,0.47287444]
["bitfinex","BTCUSD",1750589548793,0.23387184,102620.0,102610.0,0.24690375]
["bitfinex","BTCUSD",1750589549023,0.23387184,102620.0,102610.0,0.23715831]
["bitfinex","BTCUSD",1750589549248,0.23387184,102620.0,102610.0,0.26144451]
["bitfinex","BTCUSD",1750589549465,0.23387184,102620.0,102610.0,0.27118976]
["bitfinex","BTCUSD",1750589549717,0.22412754,102620.0,102610.0,0.27518976]
["bitfinex","BTCUSD",1750589550392,0.21438305,102620.0,102610.0,0.26844451]
["bitfinex","BTCUSD",1750589550873,0.20463846,102620.0,102610.0,0.26844451]
["bitfinex","BTCUSD",1750589551119,0.20463846,102620.0,102610.0,0.26364891]
["bitfinex","BTCUSD",1750589552005,0.20463846,102620.0,102610.0,0.30599407]
["bitfinex","BTCUSD",1750589553407,0.20463846,102620.0,102610.0,0.25390366]
["bitfinex","BTCUSD",1750589553701,0.20463846,102620.0,102610.0,0.26364891]
["bitfinex","BTCUSD",1750589555351,0.25481479,102620.0,102610.0,0.26364891]
["bitfinex","BTCUSD",1750589555555,0.20463846,102620.0,102610.0,0.26364891]
["bitfinex","BTCUSD",1750589555763,0.20463846,102620.0,102610.0,0.27339397]
["bitfinex","BTCUSD",1750589555966,0.20463846,102620.0,102610.0,0.30359397]
["bitfinex","BTCUSD",1750589558491,0.02923224,102620.0,102610.0,0.32787979]
["bitfinex","BTCUSD",1750589560082,0.03897673,102620.0,102610.0,0.32787979]
["bitfinex","BTCUSD",1750589560470,0.02923224,102620.0,102610.0,0.32787979]
["bitfinex","BTCUSD",1750589560681,0.03897673,102620.0,102610.0,0.32787979]
["bitfinex","BTCUSD",1750589560904,0.02923224,102620.0,102610.0,0.32787979]
["bitfinex","BTCUSD",1750589561148,0.03897664,102620.0,102610.0,0.32787979]
["bitfinex","BTCUSD",1750589561578,0.02923224,102620.0,102610.0,0.32787979]
["bitfinex","BTCUSD",1750589561997,0.08153313,102630.0,102620.0,0.29737052]
["bitfinex","BTCUSD",1750589562647,0.08153313,102630.0,102620.0,0.28762669]
["bitfinex","BTCUSD",1750589563258,0.08153313,102630.0,102620.0,0.34130921]
["bitfinex","BTCUSD",1750589563508,0.06204633,102630.0,102620.0,0.29062669]
["bitfinex","BTCUSD",1750589563741,0.04256,102630.0,102620.0,0.30516754]
["bitfinex","BTCUSD",1750589563944,0.06204605,102630.0,102620.0,0.30516754]
["bitfinex","BTCUSD",1750589565006,0.0717894,102630.0,102620.0,0.30516754]
["bitfinex","BTCUSD",1750589565211,0.07178931,102630.0,102620.0,0.30516754]
["bitfinex","BTCUSD",1750589565423,0.01948605,102630.0,102620.0,0.46656754]
["bitfinex","BTCUSD",1750589567342,0.0292294,102630.0,102620.0,0.46656754]
["bitfinex","BTCUSD",1750589569574,0.02922931,102630.0,102620.0,0.46656754]
["bitfinex","BTCUSD",1750589570853,0.01948605,102630.0,102620.0,0.53369006]
["bitfinex","BTCUSD",1750589571269,0.02922931,102630.0,102620.0,0.53369006]
["bitfinex","BTCUSD",1750589571480,0.00974288,102630.0,102620.0,0.53369006]
["bitfinex","BTCUSD",1750589571889,0.01948595,102630.0,102620.0,0.53369006]
["bitfinex","BTCUSD",1750589572097,0.02922912,102630.0,102620.0,0.53369006]
["bitfinex","BTCUSD",1750589573652,0.02922912,102630.0,102620.0,0.46656754]
["bitfinex","BTCUSD",1750589574467,0.03897247,102630.0,102620.0,0.46656754]
["bitfinex","BTCUSD",1750589575078,0.04871601,102630.0,102620.0,0.46656754]
["bitfinex","BTCUSD",1750589575283,0.03897247,102630.0,102620.0,0.46656754]
["bitfinex","BTCUSD",1750589575527,0.04871601,102630.0,102620.0,0.46656754]
["bitfinex","BTCUSD",1750589575731,0.03897247,102630.0,102620.0,0.46656754]
["bitfinex","BTCUSD",1750589576136,0.04871601,102630.0,102620.0,0.46656754]
["bitfinex","BTCUSD",1750589576352,0.04256,102640.0,102620.0,0.54343389]
["bitfinex","BTCUSD",1750589576552,0.24658694,102640.0,102630.0,0.0604]
["bitfinex","BTCUSD",1750589576928,0.23745097,102640.0,102630.0,0.26501843]
["bitfinex","BTCUSD",1750589577742,0.23745097,102640.0,102630.0,0.27476188]
["bitfinex","BTCUSD",1750589577939,0.23745097,102640.0,102630.0,0.26501843]
["bitfinex","BTCUSD",1750589578203,0.24658685,102640.0,102630.0,0.26501843]
["bitfinex","BTCUSD",1750589578732,0.23745097,102640.0,102630.0,0.26501843]
["bitfinex","BTCUSD",1750589578958,0.24658639,102640.0,102630.0,0.26501843]
["bitfinex","BTCUSD",1750589579382,0.23745097,102640.0,102630.0,0.26501843]
["bitfinex","BTCUSD",1750589579591,0.24658652,102640.0,102630.0,0.0604]
["bitfinex","BTCUSD",1750589580308,0.23745097,102640.0,102630.0,0.0604]
["bitfinex","BTCUSD",1750589580855,0.23745097,102640.0,102630.0,0.0303]
["bitfinex","BTCUSD",1750589581516,0.2465867,102640.0,102630.0,0.0303]
["bitfinex","BTCUSD",1750589583184,0.2465867,102640.0,102630.0,0.23491843]
["bitfinex","BTCUSD",1750589583607,0.2465867,102640.0,102630.0,0.0303]
["bitfinex","BTCUSD",1750589585006,0.2465867,102640.0,102630.0,0.26581843]
["bitfinex","BTCUSD",1750589587120,0.26603644,102640.0,102630.0,0.34726341]
["bitfinex","BTCUSD",1750589587298,0.27577866,102640.0,102630.0,0.29010263]
["bitfinex","BTCUSD",1750589587515,0.26664293,102640.0,102630.0,0.29010263]
["bitfinex","BTCUSD",1750589587722,0.27578072,102640.0,102630.0,0.29010263]
["bitfinex","BTCUSD",1750589587928,0.27578072,102640.0,102630.0,0.29984589]
["bitfinex","BTCUSD",1750589589089,0.27578072,102640.0,102630.0,0.30958906]
["bitfinex","BTCUSD",1750589589299,0.08092484,102640.0,102630.0,0.31933213]
["bitfinex","BTCUSD",1750589589507,0.07178713,102640.0,102630.0,0.31933213]
["bitfinex","BTCUSD",1750589589906,0.08092766,102640.0,102630.0,0.31933213]
["bitfinex","BTCUSD",1750589590172,0.07178713,102640.0,102630.0,0.31933213]
["bitfinex","BTCUSD",1750589590395,0.09066893,102640.0,102630.0,0.31933213]
["bitfinex","BTCUSD",1750589591016,0.10041172,102640.0,102630.0,0.31933213]
["bitfinex","BTCUSD",1750589591242,0.0906695,102640.0,102630.0,0.30958906]
["bitfinex","BTCUSD",1750589591901,0.08153039,102640.0,102630.0,0.30958906]
["bitfinex","BTCUSD",1750589592265,0.07178694,102640.0,102630.0,0.37649267]
["bitfinex","BTCUSD",1750589592467,0.08152963,102640.0,102630.0,0.37649267]
["bitfinex","BTCUSD",1750589593685,0.07178694,102640.0,102630.0,0.37649267]
["bitfinex","BTCUSD",1750589594064,0.59988195,102650.0,102640.0,0.30252387]
["bitfinex","BTCUSD",1750589594191,0.14343891,102650.0,102640.0,0.30252387]
["bitfinex","BTCUSD",1750589594592,0.14343891,102650.0,102640.0,0.30252406]
["bitfinex","BTCUSD",1750589594793,0.33827573,102650.0,102640.0,0.30252406]
["bitfinex","BTCUSD",1750589595241,0.34027573,102650.0,102640.0,0.30252406]
["bitfinex","BTCUSD",1750589595495,0.12716216,102650.0,102640.0,0.31226618]
["bitfinex","BTCUSD",1750589595708,0.11942032,102650.0,102640.0,0.31226618]
["bitfinex","BTCUSD",1750589595919,0.12916216,102650.0,102640.0,0.31226618]
["bitfinex","BTCUSD",1750589596131,0.32399898,102650.0,102640.0,0.30252406]
["bitfinex","BTCUSD",1750589596337,0.32399523,102650.0,102640.0,0.30252406]
["bitfinex","BTCUSD",1750589597035,0.32399523,102650.0,102630.0,0.36581777]
["bitfinex","BTCUSD",1750589597036,0.20461434,102640.0,102630.0,0.0659]
["bitfinex","BTCUSD",1750589597264,0.00974307,102630.0,102620.0,0.29002621]
["bitfinex","BTCUSD",1750589597479,0.02922978,102630.0,102620.0,0.29007289]
["bitfinex","BTCUSD",1750589597694,0.21435684,102640.0,102630.0,0.28026159]
["bitfinex","BTCUSD",1750589598605,0.21435684,102640.0,102630.0,0.29000476]
["bitfinex","BTCUSD",1750589598845,0.21435684,102640.0,102630.0,0.28026159]
["bitfinex","BTCUSD",1750589601752,0.21435684,102640.0,102630.0,0.24746178]
["bitfinex","BTCUSD",1750589602066,0.21435684,102640.0,102630.0,0.25720504]
["bitfinex","BTCUSD",1750589602252,0.21435684,102640.0,102630.0,0.26694821]
["bitfinex","BTCUSD",1750589602874,0.21435684,102640.0,102630.0,0.26894821]
["bitfinex","BTCUSD",1750589603108,0.00974222,102640.0,102630.0,0.36748231]
["bitfinex","BTCUSD",1750589603293,0.06192396,102640.0,102630.0,0.34899532]
["bitfinex","BTCUSD",1750589604107,0.46223896,102650.0,102640.0,0.29308194]
["bitfinex","BTCUSD",1750589604310,0.49085754,102650.0,102640.0,0.30282416]
["bitfinex","BTCUSD",1750589605776,0.49085754,102650.0,102640.0,0.30282435]
["bitfinex","BTCUSD",1750589606405,0.32969754,102650.0,102640.0,0.30282435]
["bitfinex","BTCUSD",1750589606577,0.32969754,102650.0,102640.0,0.31256666]
["bitfinex","BTCUSD",1750589607725,0.32969605,102650.0,102640.0,0.31256666]
["bitfinex","BTCUSD",1750589608339,0.31995469,102650.0,102640.0,0.31256666]
["bitfinex","BTCUSD",1750589608546,0.3004713,102650.0,102630.0,0.27856112]
["bitfinex","BTCUSD",1750589608772,0.01948482,102640.0,102630.0,0.30284523]
["bitfinex","BTCUSD",1750589609230,0.01948472,102640.0,102630.0,0.31258887]
["bitfinex","BTCUSD",1750589609930,0.01948472,102640.0,102630.0,0.31458887]
["bitfinex","BTCUSD",1750589610164,0.02922732,102640.0,102630.0,0.31458887]
["bitfinex","BTCUSD",1750589610389,0.02922732,102640.0,102630.0,0.31558887]
["bitfinex","BTCUSD",1750589611275,0.02922675,102640.0,102630.0,0.31558887]
["bitfinex","BTCUSD",1750589611515,0.02922618,102640.0,102630.0,0.31558887]
["bitfinex","BTCUSD",1750589612384,0.03896868,102640.0,102630.0,0.31558887]
["bitfinex","BTCUSD",1750589613603,0.04871128,102640.0,102630.0,0.31558887]
["bitfinex","BTCUSD",1750589615746,0.03896868,102640.0,102630.0,0.31558887]
["bitfinex","BTCUSD",1750589616384,0.03896859,102640.0,102630.0,0.31558887]
["bitfinex","BTCUSD",1750589616821,0.04871119,102640.0,102630.0,0.31558887]
["bitfinex","BTCUSD",1750589617925,0.25711418,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589618149,0.27997177,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589618359,0.45023031,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589618569,0.48283031,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589620068,0.44979963,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589620486,0.41719963,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589620915,0.40806109,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589621112,0.4171995,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589625000,0.41719923,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589625535,0.41719923,102640.0,102630.0,0.01274373]
["bitfinex","BTCUSD",1750589625744,0.38459923,102640.0,102630.0,0.02248737]
["bitfinex","BTCUSD",1750589627843,0.38459903,102640.0,102630.0,0.02248737]
["bitfinex","BTCUSD",1750589628649,0.38459903,102640.0,102630.0,0.21736216]
["bitfinex","BTCUSD",1750589629085,0.38459903,102640.0,102630.0,0.2271057]
["bitfinex","BTCUSD",1750589630751,0.38459875,102640.0,102630.0,0.2271057]
["bitfinex","BTCUSD",1750589631373,0.37546109,102640.0,102630.0,0.2573057]
["bitfinex","BTCUSD",1750589632021,0.45043536,102640.0,102630.0,0.21736216]
["bitfinex","BTCUSD",1750589632235,0.44069276,102640.0,102630.0,0.21736216]
["bitfinex","BTCUSD",1750589632435,0.46997976,102640.0,102630.0,0.01274373]
["bitfinex","BTCUSD",1750589632706,3.12823838,102640.0,102630.0,0.01274373]
["bitfinex","BTCUSD",1750589633121,3.12823838,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589633307,3.25521731,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589633731,3.2552174,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589637356,3.2235174,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589638805,3.11664313,102640.0,102630.0,0.23991843]
["bitfinex","BTCUSD",1750589639038,3.11664313,102640.0,102630.0,0.24966178]
["bitfinex","BTCUSD",1750589639227,3.11664313,102640.0,102630.0,0.28096178]
["bitfinex","BTCUSD",1750589639426,2.88604174,102640.0,102630.0,0.28096178]
["bitfinex","BTCUSD",1750589639638,3.08089754,102640.0,102630.0,0.28096178]
["bitfinex","BTCUSD",1750589639791,3.08089754,102640.0,102630.0,0.28096197]
["bitfinex","BTCUSD",1750589640015,2.95552439,102640.0,102630.0,0.29070542]
["bitfinex","BTCUSD",1750589640361,3.03431846,102640.0,102630.0,0.31019203]
["bitfinex","BTCUSD",1750589640806,3.04406115,102640.0,102630.0,0.31019156]
["bitfinex","BTCUSD",1750589641018,3.06354635,102640.0,102630.0,0.31019156]
["bitfinex","BTCUSD",1750589641229,3.06354635,102640.0,102630.0,0.30044839]
["bitfinex","BTCUSD",1750589641439,3.05440769,102640.0,102630.0,0.30044839]
["bitfinex","BTCUSD",1750589641645,3.06354671,102640.0,102630.0,0.30044839]
["bitfinex","BTCUSD",1750589641864,3.0538043,102640.0,102630.0,0.29070513]
["bitfinex","BTCUSD",1750589642077,3.0538043,102640.0,102630.0,0.27121833]
["bitfinex","BTCUSD",1750589642293,3.0538043,102640.0,102630.0,0.20761852]
["bitfinex","BTCUSD",1750589642294,3.13934054,102640.0,102630.0,0.20761852]
["bitfinex","BTCUSD",1750589642491,3.16862954,102640.0,102630.0,0.20761852]
["bitfinex","BTCUSD",1750589643171,3.16863034,102640.0,102630.0,0.21736216]
["bitfinex","BTCUSD",1750589643378,3.16863034,102640.0,102630.0,0.24976216]
["bitfinex","BTCUSD",1750589645028,3.15888887,102640.0,102630.0,0.04514373]
["bitfinex","BTCUSD",1750589646331,3.15888887,102640.0,102630.0,0.24976216]
["bitfinex","BTCUSD",1750589646552,3.12959987,102640.0,102630.0,0.24976216]
["bitfinex","BTCUSD",1750589648455,3.12959987,102640.0,102630.0,0.28226216]
["bitfinex","BTCUSD",1750589649552,3.12959987,102640.0,102630.0,0.2920057]
["bitfinex","BTCUSD",1750589650699,3.1296023,102640.0,102630.0,0.2920057]
["bitfinex","BTCUSD",1750589651147,3.22487215,102640.0,102630.0,0.04514373]
["bitfinex","BTCUSD",1750589651633,3.1296023,102640.0,102630.0,0.24001852]
["bitfinex","BTCUSD",1750589652044,3.1296023,102640.0,102630.0,0.24976216]
["bitfinex","BTCUSD",1750589652245,0.40735937,102640.0,102630.0,0.30144905]
["bitfinex","BTCUSD",1750589652900,0.40735937,102640.0,102630.0,0.2917057]
["bitfinex","BTCUSD",1750589653107,0.24169117,102640.0,102630.0,0.31119232]
["bitfinex","BTCUSD",1750589653316,0.25143396,102640.0,102630.0,0.31119232]
["bitfinex","BTCUSD",1750589653745,0.01888565,102640.0,102630.0,0.36180494]
["bitfinex","BTCUSD",1750589653960,0.06180434,102640.0,102630.0,0.52280494]
["bitfinex","BTCUSD",1750589654168,0.06180396,102640.0,102630.0,0.52280494]
["bitfinex","BTCUSD",1750589654379,0.07154618,102640.0,102630.0,0.52280494]
["bitfinex","BTCUSD",1750589654981,0.06180396,102640.0,102630.0,0.52280494]
["bitfinex","BTCUSD",1750589655219,3.42220228,102650.0,102640.0,0.2776409]
["bitfinex","BTCUSD",1750589655433,0.83569802,102650.0,102640.0,0.28738321]
["bitfinex","BTCUSD",1750589655660,0.81741225,102650.0,102640.0,0.28738321]
["bitfinex","BTCUSD",1750589656115,0.61283426,102650.0,102640.0,0.28738312]
["bitfinex","BTCUSD",1750589656321,0.61283426,102650.0,102640.0,0.29712524]
["bitfinex","BTCUSD",1750589656526,0.6030879,102650.0,102640.0,0.29712524]
["bitfinex","BTCUSD",1750589657676,0.59394955,102650.0,102640.0,0.29712524]
["bitfinex","BTCUSD",1750589659588,0.59394907,102650.0,102640.0,0.29712524]
["bitfinex","BTCUSD",1750589659950,0.60369072,102650.0,102640.0,0.29712524]
["bitfinex","BTCUSD",1750589660294,0.61343246,102650.0,102640.0,0.29712524]
["bitfinex","BTCUSD",1750589660904,0.80826995,102650.0,102640.0,0.2776409]
["bitfinex","BTCUSD",1750589662207,0.79852849,102650.0,102640.0,0.26789849]
["bitfinex","BTCUSD",1750589662414,0.79852849,102650.0,102640.0,0.27764109]
["bitfinex","BTCUSD",1750589662622,0.75620849,102650.0,102640.0,0.27764109]
["bitfinex","BTCUSD",1750589662869,0.79852849,102650.0,102640.0,0.27764109]
["bitfinex","BTCUSD",1750589664162,0.78878684,102650.0,102640.0,0.0633]
["bitfinex","BTCUSD",1750589664374,0.78878684,102650.0,102640.0,0.22426]
["bitfinex","BTCUSD",1750589664786,3.59655788,102650.0,102630.0,0.21436159]
["bitfinex","BTCUSD",1750589665013,0.00974279,102640.0,102630.0,0.44966476]
["bitfinex","BTCUSD",1750589666289,0.01948529,102640.0,102630.0,0.45940783]
["bitfinex","BTCUSD",1750589666916,0.01948529,102640.0,102630.0,0.46040783]
["bitfinex","BTCUSD",1750589667570,0.02922751,102640.0,102630.0,0.46040783]
["bitfinex","BTCUSD",1750589667839,0.23382534,102640.0,102630.0,0.44092159]
["bitfinex","BTCUSD",1750589668049,0.31935316,102640.0,102630.0,0.28196178]
["bitfinex","BTCUSD",1750589668278,0.31935316,102640.0,102630.0,0.44288178]
["bitfinex","BTCUSD",1750589668499,0.30961094,102640.0,102630.0,0.44288178]
["bitfinex","BTCUSD",1750589668964,0.06373175,102640.0,102630.0,0.22852]
["bitfinex","BTCUSD",1750589669184,0.06373175,102640.0,102630.0,0.0676]
["bitfinex","BTCUSD",1750589669430,0.06373175,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589669651,0.09301875,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589669870,0.09301875,102640.0,102630.0,0.0357]
["bitfinex","BTCUSD",1750589670632,0.06373175,102640.0,102630.0,0.0357]
["bitfinex","BTCUSD",1750589671980,0.10597175,102640.0,102630.0,0.0357]
["bitfinex","BTCUSD",1750589673368,0.23135068,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589673597,0.27090091,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589673823,0.27008891,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589675225,0.27008891,102640.0,102630.0,0.0344]
["bitfinex","BTCUSD",1750589676094,0.27008891,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589676526,2.89705291,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589678074,3.15895291,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589678551,3.1680851,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589679209,3.1374851,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589679429,3.13748447,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589680967,3.16808447,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589681631,3.18634819,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589682085,3.1931943,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589682742,3.18634819,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589683199,3.19319391,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589684103,3.19318552,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589685011,3.19318162,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589685218,3.1863359,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589686099,3.09735237,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589686327,3.29220817,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589686800,3.19405571,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589687002,3.22334771,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589687206,3.71694771,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589688024,3.7169388,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589688469,3.62166895,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589689016,3.62166689,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589692736,3.59106689,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589693728,3.75190689,102640.0,102630.0,0.003]
["bitfinex","BTCUSD",1750589694563,3.35292551,102640.0,102630.0,0.068]
["bitfinex","BTCUSD",1750589694766,3.21010539,102640.0,102630.0,0.068]
["bitfinex","BTCUSD",1750589696587,3.2101036,102640.0,102630.0,0.068]
["bitfinex","BTCUSD",1750589697938,3.1678636,102640.0,102630.0,0.26287479]
["bitfinex","BTCUSD",1750589698162,2.7165036,102640.0,102630.0,0.068]
["bitfinex","BTCUSD",1750589698375,2.7073808,102640.0,102630.0,0.07774373]
["bitfinex","BTCUSD",1750589698798,2.5417527,102640.0,102630.0,0.30184877]
["bitfinex","BTCUSD",1750589699178,2.5417527,102640.0,102630.0,0.31159194]
["bitfinex","BTCUSD",1750589699439,2.54175184,102640.0,102630.0,0.31159128]
["bitfinex","BTCUSD",1750589699649,2.49951184,102640.0,102630.0,0.31159128]
["bitfinex","BTCUSD",1750589699857,2.54175184,102640.0,102630.0,0.31159128]
["bitfinex","BTCUSD",1750589700067,2.55149444,102640.0,102630.0,0.31159128]
["bitfinex","BTCUSD",1750589700711,2.56123713,102640.0,102630.0,0.31159128]
["bitfinex","BTCUSD",1750589701164,2.7463509,102640.0,102630.0,0.29210504]
["bitfinex","BTCUSD",1750589701369,2.5514951,102640.0,102630.0,0.31159128]
["bitfinex","BTCUSD",1750589704580,2.56123789,102640.0,102630.0,0.31159128]
["bitfinex","BTCUSD",1750589705664,2.5514951,102640.0,102630.0,0.31159128]
["bitfinex","BTCUSD",1750589707539,2.84162075,102640.0,102630.0,0.30184821]
["bitfinex","BTCUSD",1750589708366,2.7463509,102640.0,102630.0,0.30184821]
["bitfinex","BTCUSD",1750589709240,2.5514951,102640.0,102630.0,0.31159128]
["bitfinex","BTCUSD",1750589709454,0.0812101,102640.0,102630.0,0.31159128]
["bitfinex","BTCUSD",1750589709659,0.07138656,102640.0,102630.0,0.47231128]
["bitfinex","BTCUSD",1750589709866,0.08112916,102640.0,102630.0,0.47231128]
["bitfinex","BTCUSD",1750589711113,0.27598572,102640.0,102630.0,0.45282504]
["bitfinex","BTCUSD",1750589712367,0.27598572,102640.0,102630.0,0.46256821]
["bitfinex","BTCUSD",1750589713428,0.07138713,102640.0,102630.0,0.47231128]
["bitfinex","BTCUSD",1750589714950,3.21675165,102650.0,102640.0,0.2895835]
["bitfinex","BTCUSD",1750589715165,3.25891165,102650.0,102640.0,0.2895835]
["bitfinex","BTCUSD",1750589716636,3.2491701,102650.0,102640.0,0.27009859]
["bitfinex","BTCUSD",1750589718120,3.2491701,102650.0,102640.0,0.27984128]
["bitfinex","BTCUSD",1750589718596,0.7788851,102650.0,102640.0,0.28958378]
["bitfinex","BTCUSD",1750589719354,0.7788851,102650.0,102640.0,0.27984128]
["bitfinex","BTCUSD",1750589720458,0.76914326,102650.0,102640.0,0.27984128]
["bitfinex","BTCUSD",1750589722428,0.76914326,102650.0,102640.0,0.28958388]
["bitfinex","BTCUSD",1750589723289,0.76914326,102650.0,102640.0,0.29932629]
["bitfinex","BTCUSD",1750589723512,0.72698326,102650.0,102640.0,0.29932629]
["bitfinex","BTCUSD",1750589723734,0.76914326,102650.0,102640.0,0.29932629]
["bitfinex","BTCUSD",1750589724002,0.77827354,102650.0,102640.0,0.29932629]
["bitfinex","BTCUSD",1750589725121,0.77827354,102650.0,102640.0,0.28958388]
["bitfinex","BTCUSD",1750589725352,0.77827354,102650.0,102640.0,0.0655]
["bitfinex","BTCUSD",1750589725582,0.77827354,102650.0,102640.0,0.07524279]
["bitfinex","BTCUSD",1750589726520,0.77827354,102650.0,102640.0,0.08498548]
["bitfinex","BTCUSD",1750589726735,0.79654811,102650.0,102640.0,0.08498548]
["bitfinex","BTCUSD",1750589728313,0.79654811,102650.0,102640.0,0.29932638]
["bitfinex","BTCUSD",1750589729163,0.79654811,102650.0,102640.0,0.28958388]
["bitfinex","BTCUSD",1750589729644,0.79656615,102650.0,102640.0,0.28958388]
["bitfinex","BTCUSD",1750589730089,0.79656615,102650.0,102640.0,0.27984128]
["bitfinex","BTCUSD",1750589730762,0.80630723,102650.0,102640.0,0.29932629]
["bitfinex","BTCUSD",1750589730972,0.80630723,102650.0,102640.0,0.30906879]
["bitfinex","BTCUSD",1750589731436,0.61147041,102650.0,102640.0,0.30906831]
["bitfinex","BTCUSD",1750589731683,0.62121177,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589731907,0.59378888,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589732092,0.61315208,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589732561,0.60341043,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589732778,0.61315208,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589733020,0.61315208,102650.0,102640.0,0.37698808]
["bitfinex","BTCUSD",1750589733452,0.61315208,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589734373,0.60341043,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589735700,0.60341034,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589737012,0.61315189,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589737675,0.62289354,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589737899,0.6228942,102650.0,102640.0,0.30906774]
["bitfinex","BTCUSD",1750589738766,0.8926275,102650.0,102640.0,0.2700984]
["bitfinex","BTCUSD",1750589738998,0.00974212,102640.0,102630.0,0.46246514]
["bitfinex","BTCUSD",1750589739222,0.01948443,102640.0,102630.0,0.46246514]
["bitfinex","BTCUSD",1750589739549,0.02922693,102640.0,102630.0,0.46246514]
["bitfinex","BTCUSD",1750589739648,0.01948443,102640.0,102630.0,0.46246514]
["bitfinex","BTCUSD",1750589739875,0.01948434,102640.0,102630.0,0.46246514]
["bitfinex","BTCUSD",1750589740352,0.01948434,102640.0,102630.0,0.46546514]
["bitfinex","BTCUSD",1750589741226,0.02922675,102640.0,102630.0,0.46546514]
["bitfinex","BTCUSD",1750589741445,0.01948434,102640.0,102630.0,0.46546514]
["bitfinex","BTCUSD",1750589741925,0.00974212,102640.0,102630.0,0.46546514]
["bitfinex","BTCUSD",1750589742140,0.01948453,102640.0,102630.0,0.46546514]
["bitfinex","BTCUSD",1750589742353,0.01948443,102640.0,102630.0,0.46546514]
["bitfinex","BTCUSD",1750589743044,0.00974212,102640.0,102630.0,0.46546514]
["bitfinex","BTCUSD",1750589743730,0.02922675,102640.0,102630.0,0.46546514]
["bitfinex","BTCUSD",1750589743945,0.01948434,102640.0,102630.0,0.46546514]
["bitfinex","BTCUSD",1750589744407,0.00974212,102640.0,102630.0,0.46546514]
["bitfinex","BTCUSD",1750589746384,0.01948443,102640.0,102630.0,0.45088429]
["bitfinex","BTCUSD",1750589747583,0.00974212,102640.0,102630.0,0.45088429]
["bitfinex","BTCUSD",1750589752983,0.78850684,102650.0,102640.0,0.21434071]
["bitfinex","BTCUSD",1750589753200,0.81591799,102650.0,102640.0,0.24474071]
["bitfinex","BTCUSD",1750589753419,0.81591799,102650.0,102640.0,0.25448293]
["bitfinex","BTCUSD",1750589753637,0.81591799,102650.0,102640.0,0.28608293]
["bitfinex","BTCUSD",1750589754112,0.81591799,102650.0,102640.0,0.28608312]
["bitfinex","BTCUSD",1750589754333,0.60280564,102650.0,102640.0,0.36221362]
["bitfinex","BTCUSD",1750589754548,0.6125471,102650.0,102640.0,0.29582524]
["bitfinex","BTCUSD",1750589754775,0.612547,102650.0,102640.0,0.29582524]
["bitfinex","BTCUSD",1750589755258,0.60340995,102650.0,102640.0,0.29582524]
["bitfinex","BTCUSD",1750589755478,0.61254745,102650.0,102640.0,0.29582524]
["bitfinex","BTCUSD",1750589756359,0.54128394,102650.0,102640.0,0.29582524]
["bitfinex","BTCUSD",1750589756575,0.08058644,102650.0,102640.0,0.31036609]
["bitfinex","BTCUSD",1750589757844,0.09032752,102650.0,102640.0,0.31036609]
["bitfinex","BTCUSD",1750589758927,0.08058644,102650.0,102640.0,0.31036609]
["bitfinex","BTCUSD",1750589760607,0.09032752,102650.0,102640.0,0.31036609]
["bitfinex","BTCUSD",1750589760818,0.03854644,102650.0,102640.0,0.31036609]
["bitfinex","BTCUSD",1750589761049,0.10981024,102650.0,102640.0,0.31036609]
["bitfinex","BTCUSD",1750589761250,0.10981024,102650.0,102640.0,0.29582543]
["bitfinex","BTCUSD",1750589761489,0.10981015,102650.0,102640.0,0.29582543]
["bitfinex","BTCUSD",1750589762121,0.1195518,102650.0,102640.0,0.29582543]
["bitfinex","BTCUSD",1750589767204,0.12929354,102650.0,102640.0,0.29582543]
["bitfinex","BTCUSD",1750589768572,0.1195518,102650.0,102640.0,0.29582543]
["bitfinex","BTCUSD",1750589769414,0.12929354,102650.0,102640.0,0.29582543]
["bitfinex","BTCUSD",1750589769542,0.1292944,102650.0,102640.0,0.29582543]
["bitfinex","BTCUSD",1750589772976,0.04192,102650.0,102640.0,0.29582543]
["bitfinex","BTCUSD",1750589773192,0.06140301,102650.0,102640.0,0.21434109]
["bitfinex","BTCUSD",1750589773410,0.07114475,102650.0,102640.0,0.29672562]
["bitfinex","BTCUSD",1750589773623,0.08088659,102650.0,102640.0,0.29672562]
["bitfinex","BTCUSD",1750589774277,0.07114475,102650.0,102640.0,0.29672562]
["bitfinex","BTCUSD",1750589774815,0.09045521,102650.0,102640.0,0.29672562]
["bitfinex","BTCUSD",1750589777054,0.08071347,102650.0,102640.0,0.29672562]
["bitfinex","BTCUSD",1750589777279,0.04853455,102650.0,102640.0,0.36289195]
["bitfinex","BTCUSD",1750589777540,0.02905154,102650.0,102640.0,0.3774328]
["bitfinex","BTCUSD",1750589777740,0.07097154,102650.0,102640.0,0.47271173]
["bitfinex","BTCUSD",1750589779055,0.08071281,102650.0,102640.0,0.47271173]
["bitfinex","BTCUSD",1750589780244,0.06123046,102650.0,102640.0,0.47271173]
["bitfinex","BTCUSD",1750589780473,0.08071281,102650.0,102640.0,0.47271173]
["bitfinex","BTCUSD",1750589780876,0.09045436,102650.0,102640.0,0.4065454]
["bitfinex","BTCUSD",1750589781124,0.08071281,102650.0,102640.0,0.4065454]
["bitfinex","BTCUSD",1750589781347,0.09045427,102650.0,102640.0,0.4065454]
["bitfinex","BTCUSD",1750589781996,0.08071281,102650.0,102640.0,0.4065454]
["bitfinex","BTCUSD",1750589782205,0.09045436,102650.0,102640.0,0.4065454]
["bitfinex","BTCUSD",1750589782385,0.09045427,102650.0,102640.0,0.4065454]
["bitfinex","BTCUSD",1750589783930,0.08071281,102650.0,102640.0,0.4065454]
["bitfinex","BTCUSD",1750589784172,0.08071281,102650.0,102640.0,0.48369371]
["bitfinex","BTCUSD",1750589784592,0.09045417,102650.0,102640.0,0.48369371]
["bitfinex","BTCUSD",1750589785711,0.10019582,102650.0,102640.0,0.48369371]
["bitfinex","BTCUSD",1750589785938,0.10019572,102650.0,102640.0,0.48369371]
["bitfinex","BTCUSD",1750589786159,0.10019563,102650.0,102640.0,0.48369371]
["bitfinex","BTCUSD",1750589787596,0.10019563,102650.0,102640.0,0.30152425]
["bitfinex","BTCUSD",1750589787597,0.30477476,102650.0,102640.0,0.30152425]
["bitfinex","BTCUSD",1750589788025,0.30477476,102650.0,102640.0,0.31126647]
["bitfinex","BTCUSD",1750589789318,0.10993794,102650.0,102640.0,0.32100859]
["bitfinex","BTCUSD",1750589789895,0.10019667,102650.0,102640.0,0.31126647]
["bitfinex","BTCUSD",1750589790935,0.28529213,102650.0,102640.0,0.29178194]
["bitfinex","BTCUSD",1750589791356,0.28529213,102650.0,102640.0,0.30152435]
["bitfinex","BTCUSD",1750589791839,0.28529213,102650.0,102640.0,0.31126666]
["bitfinex","BTCUSD",1750589792041,0.27555067,102650.0,102640.0,0.24444128]
["bitfinex","BTCUSD",1750589792254,0.27555067,102650.0,102640.0,0.25418378]
["bitfinex","BTCUSD",1750589792882,0.27555067,102650.0,102640.0,0.26392619]
["bitfinex","BTCUSD",1750589793106,0.27555067,102650.0,102640.0,0.27366793]
["bitfinex","BTCUSD",1750589793948,0.27555067,102650.0,102640.0,0.30426793]
["bitfinex","BTCUSD",1750589794585,0.27555067,102650.0,102640.0,0.29452571]
["bitfinex","BTCUSD",1750589798260,0.27555067,102650.0,102640.0,0.27504099]
["bitfinex","BTCUSD",1750589798465,0.27555067,102650.0,102640.0,0.2847834]
["bitfinex","BTCUSD",1750589799087,0.26580807,102650.0,102640.0,0.29452571]
["bitfinex","BTCUSD",1750589799330,0.26580807,102650.0,102640.0,0.30426793]
["bitfinex","BTCUSD",1750589799537,0.07097125,102650.0,102640.0,0.30426736]
["bitfinex","BTCUSD",1750589801429,0.07097125,102650.0,102640.0,0.29452524]
["bitfinex","BTCUSD",1750589802093,0.07097125,102650.0,102640.0,0.30426736]
["bitfinex","BTCUSD",1750589802976,0.07097125,102650.0,102640.0,0.29452524]
["bitfinex","BTCUSD",1750589803616,0.26580807,102650.0,102640.0,0.29452524]
["bitfinex","BTCUSD",1750589805320,0.26580807,102650.0,102640.0,0.28478302]
["bitfinex","BTCUSD",1750589806449,0.07097125,102650.0,102640.0,0.29452514]
["bitfinex","BTCUSD",1750589808805,0.07097068,102650.0,102640.0,0.29452514]
["bitfinex","BTCUSD",1750589809004,0.08071233,102650.0,102640.0,0.29452514]
["bitfinex","BTCUSD",1750589811849,0.01930884,102650.0,102640.0,0.30906599]
["bitfinex","BTCUSD",1750589812069,0.08059128,102650.0,102640.0,0.470771]
["bitfinex","BTCUSD",1750589812517,0.08059119,102650.0,102640.0,0.470771]
["bitfinex","BTCUSD",1750589812738,0.08059119,102650.0,102640.0,0.40434492]
["bitfinex","BTCUSD",1750589813802,0.09033265,102650.0,102640.0,0.40434492]
["bitfinex","BTCUSD",1750589814439,0.09033255,102650.0,102640.0,0.40434492]
["bitfinex","BTCUSD",1750589815737,0.1000741,102650.0,102640.0,0.40434492]
["bitfinex","BTCUSD",1750589815954,0.1000741,102650.0,102640.0,0.48029889]
["bitfinex","BTCUSD",1750589816200,0.10007401,102650.0,102640.0,0.48029889]
["bitfinex","BTCUSD",1750589816424,0.10007468,102650.0,102640.0,0.48029889]
["bitfinex","BTCUSD",1750589816645,0.09033303,102650.0,102640.0,0.48029889]
["bitfinex","BTCUSD",1750589817064,0.10007468,102650.0,102640.0,0.48029889]
["bitfinex","BTCUSD",1750589817301,0.10007458,102650.0,102640.0,0.40434492]
["bitfinex","BTCUSD",1750589817940,0.10007515,102650.0,102640.0,0.30906599]
["bitfinex","BTCUSD",1750589818154,0.10007562,102650.0,102640.0,0.30906599]
["bitfinex","BTCUSD",1750589821956,0.10007562,102650.0,102640.0,0.31206599]
["bitfinex","BTCUSD",1750589822400,0.08059223,102650.0,102640.0,0.31206599]
["bitfinex","BTCUSD",1750589822633,0.08059233,102650.0,102640.0,0.31206599]
["bitfinex","BTCUSD",1750589824153,0.04172,102650.0,102640.0,0.32180802]
["bitfinex","BTCUSD",1750589825699,0.08648188,102650.0,102640.0,0.32180802]
["bitfinex","BTCUSD",1750589825918,0.04476188,102650.0,102640.0,0.32180802]
["bitfinex","BTCUSD",1750589826146,0.08648188,102650.0,102640.0,0.3895083]
["bitfinex","BTCUSD",1750589826592,0.08648169,102650.0,102640.0,0.3895083]
["bitfinex","BTCUSD",1750589826810,0.08648169,102650.0,102640.0,0.32180802]
["bitfinex","BTCUSD",1750589827030,0.09622334,102650.0,102640.0,0.32180802]
["bitfinex","BTCUSD",1750589828560,0.1059647,102650.0,102640.0,0.32180802]
["bitfinex","BTCUSD",1750589832287,0.11570644,102650.0,102640.0,0.31206599]
["bitfinex","BTCUSD",1750589835574,0.12544828,102650.0,102640.0,0.31206599]
["bitfinex","BTCUSD",1750589836024,0.12544828,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750589836025,2.78321035,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750589836255,2.84621035,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750589837593,2.82434563,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750589840877,2.79214563,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750589841085,2.76134563,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750589841543,2.77047316,102650.0,102640.0,0.0351]
["bitfinex","BTCUSD",1750589841768,2.78872822,102650.0,102640.0,0.0351]
["bitfinex","BTCUSD",1750589843180,2.78872822,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750589844670,2.77047316,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750589844883,2.78872431,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750589846735,2.7887236,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1750589846945,2.7887236,102650.0,102640.0,0.0355]
["bitfinex","BTCUSD",1750589849645,2.78871941,102650.0,102640.0,0.0355]
["bitfinex","BTCUSD",1750589850064,2.53937878,102650.0,102640.0,0.0355]
["bitfinex","BTCUSD",1750589850279,2.7342156,102650.0,102640.0,0.0355]
["bitfinex","BTCUSD",1750589851837,2.75369918,102650.0,102640.0,0.31266565]
["bitfinex","BTCUSD",1750589852060,2.73544999,102650.0,102640.0,0.31266565]
["bitfinex","BTCUSD",1750589852274,2.7263254,102650.0,102640.0,0.31266565]
["bitfinex","BTCUSD",1750589852707,2.7263254,102650.0,102640.0,0.2825409]
["bitfinex","BTCUSD",1750589852930,2.53148763,102650.0,102640.0,0.4021028]
["bitfinex","BTCUSD",1750589853151,2.54122928,102650.0,102640.0,0.4021028]
["bitfinex","BTCUSD",1750589853609,2.56587384,102650.0,102640.0,0.4021028]
["bitfinex","BTCUSD",1750589854040,2.55613238,102650.0,102640.0,0.4021028]
["bitfinex","BTCUSD",1750589854254,2.55613248,102650.0,102640.0,0.4021028]
["bitfinex","BTCUSD",1750589854504,2.57561492,102650.0,102640.0,0.4021028]
["bitfinex","BTCUSD",1750589854946,2.58535657,102650.0,102640.0,0.3971028]
["bitfinex","BTCUSD",1750589855388,2.35170557,102650.0,102640.0,0.3971028]
["bitfinex","BTCUSD",1750589855803,2.35170547,102650.0,102640.0,0.3971028]
["bitfinex","BTCUSD",1750589856268,0.11507147,102650.0,102640.0,0.3971028]
["bitfinex","BTCUSD",1750589856700,0.11507147,102650.0,102640.0,0.5569828]
["bitfinex","BTCUSD",1750589857374,0.06360992,102650.0,102640.0,0.63411709]
["bitfinex","BTCUSD",1750589858492,2.45814648,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1750589858705,2.48551725,102660.0,102650.0,0.26737856]
["bitfinex","BTCUSD",1750589858927,2.48551725,102660.0,102650.0,0.0628]
["bitfinex","BTCUSD",1750589859142,2.48551738,102660.0,102650.0,0.0628]
["bitfinex","BTCUSD",1750589859581,2.48851738,102660.0,102650.0,0.0628]
["bitfinex","BTCUSD",1750589860687,2.52909045,102660.0,102650.0,0.0628]
["bitfinex","BTCUSD",1750589861120,2.52909137,102660.0,102650.0,0.0628]
["bitfinex","BTCUSD",1750589861338,2.52909137,102660.0,102650.0,0.07254184]
["bitfinex","BTCUSD",1750589861560,2.5023972,102660.0,102650.0,0.07254184]
["bitfinex","BTCUSD",1750589861769,2.5440372,102660.0,102650.0,0.07254184]
["bitfinex","BTCUSD",1750589862419,2.54403765,102660.0,102650.0,0.07254184]
["bitfinex","BTCUSD",1750589863272,2.54403765,102660.0,102650.0,0.08228358]
["bitfinex","BTCUSD",1750589863966,2.54403979,102660.0,102650.0,0.08228358]
["bitfinex","BTCUSD",1750589864838,2.54403979,102660.0,102650.0,0.2771204]
["bitfinex","BTCUSD",1750589865052,2.56352081,102660.0,102650.0,0.2771204]
["bitfinex","BTCUSD",1750589865263,2.52188081,102660.0,102650.0,0.28686205]
["bitfinex","BTCUSD",1750589865479,2.56352081,102660.0,102650.0,0.28686205]
["bitfinex","BTCUSD",1750589865701,2.56352081,102660.0,102650.0,0.2966036]
["bitfinex","BTCUSD",1750589865962,2.56352081,102660.0,102650.0,0.30634506]
["bitfinex","BTCUSD",1750589866175,2.52188081,102660.0,102650.0,0.30634458]
["bitfinex","BTCUSD",1750589866386,2.56352081,102660.0,102650.0,0.30634458]
["bitfinex","BTCUSD",1750589866807,2.5452712,102660.0,102650.0,0.30634458]
["bitfinex","BTCUSD",1750589867033,2.56352106,102660.0,102650.0,0.30634458]
["bitfinex","BTCUSD",1750589867472,2.5452712,102660.0,102650.0,0.30634458]
["bitfinex","BTCUSD",1750589867684,2.5036312,102660.0,102650.0,0.30634458]
["bitfinex","BTCUSD",1750589867902,2.5452712,102660.0,102650.0,0.30634411]
["bitfinex","BTCUSD",1750589868122,2.3601933,102660.0,102650.0,0.30634363]
["bitfinex","BTCUSD",1750589868339,2.37967412,102660.0,102650.0,0.30634363]
["bitfinex","BTCUSD",1750589868551,2.3601933,102660.0,102650.0,0.30634363]
["bitfinex","BTCUSD",1750589868765,2.36019238,102660.0,102650.0,0.30634363]
["bitfinex","BTCUSD",1750589869205,2.36993317,102660.0,102650.0,0.30634363]
["bitfinex","BTCUSD",1750589869639,2.36993299,102660.0,102650.0,0.30634363]
["bitfinex","BTCUSD",1750589870281,2.14042499,102660.0,102650.0,0.29660246]
["bitfinex","BTCUSD",1750589870720,0.13329899,102660.0,102650.0,0.29660246]
["bitfinex","BTCUSD",1750589870935,0.13329884,102660.0,102650.0,0.29660246]
["bitfinex","BTCUSD",1750589871141,0.13229884,102660.0,102650.0,0.29660246]
["bitfinex","BTCUSD",1750589871573,0.31737636,102660.0,102650.0,0.27811983]
["bitfinex","BTCUSD",1750589872010,0.31537636,102660.0,102650.0,0.27811983]
["bitfinex","BTCUSD",1750589872456,0.31537636,102660.0,102650.0,0.27911983]
["bitfinex","BTCUSD",1750589873102,0.30563595,102660.0,102650.0,0.07454184]
["bitfinex","BTCUSD",1750589873352,0.30563595,102660.0,102650.0,0.2791204]
["bitfinex","BTCUSD",1750589874482,0.29589525,102660.0,102650.0,0.07454174]
["bitfinex","BTCUSD",1750589874668,0.29589525,102660.0,102650.0,0.07454184]
["bitfinex","BTCUSD",1750589875762,0.31414613,102660.0,102650.0,0.08428358]
["bitfinex","BTCUSD",1750589877035,0.31414613,102660.0,102650.0,0.2791204]
["bitfinex","BTCUSD",1750589878017,0.30502735,102660.0,102650.0,0.2791204]
["bitfinex","BTCUSD",1750589878307,0.31415517,102660.0,102650.0,0.2791204]
["bitfinex","BTCUSD",1750589878512,0.31415517,102660.0,102650.0,0.07454184]
["bitfinex","BTCUSD",1750589878923,0.29589952,102660.0,102650.0,0.07454184]
["bitfinex","BTCUSD",1750589879131,0.31415613,102660.0,102650.0,0.07454184]
["bitfinex","BTCUSD",1750589879300,0.31415613,102660.0,102650.0,0.08428358]
["bitfinex","BTCUSD",1750589880500,0.31415613,102660.0,102650.0,0.07454184]
["bitfinex","BTCUSD",1750589881387,0.31415613,102660.0,102650.0,0.08428358]
["bitfinex","BTCUSD",1750589882781,0.31415613,102660.0,102650.0,0.28886205]
["bitfinex","BTCUSD",1750589883641,0.31419374,102660.0,102650.0,0.28886205]
["bitfinex","BTCUSD",1750589883867,0.31419374,102660.0,102650.0,0.26937866]
["bitfinex","BTCUSD",1750589884076,0.31419374,102660.0,102650.0,0.2791204]
["bitfinex","BTCUSD",1750589885971,0.31419374,102660.0,102650.0,0.28886205]
["bitfinex","BTCUSD",1750589886390,0.31419435,102660.0,102650.0,0.28886205]
["bitfinex","BTCUSD",1750589887804,0.31419642,102660.0,102650.0,0.28886205]
["bitfinex","BTCUSD",1750589888855,0.31419642,102660.0,102650.0,0.2791204]
["bitfinex","BTCUSD",1750589889292,0.30505485,102660.0,102650.0,0.28886205]
["bitfinex","BTCUSD",1750589891483,0.2867717,102660.0,102650.0,0.28886205]
["bitfinex","BTCUSD",1750589892321,0.2867717,102660.0,102650.0,0.07454184]
["bitfinex","BTCUSD",1750589892574,0.2867717,102660.0,102650.0,0.08428358]
["bitfinex","BTCUSD",1750589893213,0.2867717,102660.0,102650.0,0.2791204]
["bitfinex","BTCUSD",1750589894759,0.2867717,102660.0,102650.0,0.28886205]
["bitfinex","BTCUSD",1750589896015,0.2867717,102660.0,102650.0,0.2986036]
["bitfinex","BTCUSD",1750589897155,0.2867717,102660.0,102650.0,0.28886205]
["bitfinex","BTCUSD",1750589897398,0.27703091,102660.0,102650.0,0.28886205]
["bitfinex","BTCUSD",1750589897624,0.27703091,102660.0,102650.0,0.2791204]
["bitfinex","BTCUSD",1750589898250,0.27703091,102660.0,102650.0,0.07454184]
["bitfinex","BTCUSD",1750589898898,0.27703091,102660.0,102650.0,0.2791204]
["bitfinex","BTCUSD",1750589903211,0.27703091,102660.0,102650.0,0.07454184]
["bitfinex","BTCUSD",1750589905209,0.27703091,102660.0,102650.0,0.2791204]
["bitfinex","BTCUSD",1750589905428,0.27703091,102660.0,102650.0,0.07454184]
["bitfinex","BTCUSD",1750589906036,0.27703091,102660.0,102650.0,0.0648]
["bitfinex","BTCUSD",1750589906237,0.27703091,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589907868,2.28415691,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589908683,2.29329848,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589908825,2.3184388,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589909448,2.3184388,102660.0,102650.0,0.0631]
["bitfinex","BTCUSD",1750589909853,2.31843779,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589910079,2.3184377,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589911863,2.31158135,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589912067,2.31843728,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589912315,2.30243987,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589912485,2.31843699,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589913335,2.1256497,102660.0,102650.0,0.0636]
["bitfinex","BTCUSD",1750589914593,2.13199592,102660.0,102650.0,0.0636]
["bitfinex","BTCUSD",1750589914795,2.13199482,102660.0,102650.0,0.0636]
["bitfinex","BTCUSD",1750589915878,2.13199476,102660.0,102650.0,0.0636]
["bitfinex","BTCUSD",1750589916292,2.13199476,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589916473,2.13199454,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589917579,2.17090137,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589917789,2.17090139,102660.0,102650.0,0.0326]
["bitfinex","BTCUSD",1750589919062,2.17090139,102660.0,102650.0,0.0655]
["bitfinex","BTCUSD",1750589919993,2.17090139,102660.0,102650.0,0.07524184]
["bitfinex","BTCUSD",1750589920453,2.17090192,102660.0,102650.0,0.07524184]
["bitfinex","BTCUSD",1750589922292,2.17090192,102660.0,102650.0,0.0655]
["bitfinex","BTCUSD",1750589923355,2.17090293,102660.0,102650.0,0.0655]
["bitfinex","BTCUSD",1750589925372,2.17090293,102660.0,102650.0,0.07524184]
["bitfinex","BTCUSD",1750589926213,2.17090287,102660.0,102650.0,0.07524184]
["bitfinex","BTCUSD",1750589926947,2.17090287,102660.0,102650.0,0.0655]
["bitfinex","BTCUSD",1750589927367,2.17090287,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589928703,2.17090287,102660.0,102650.0,0.0321]
["bitfinex","BTCUSD",1750589929131,2.17090301,102660.0,102650.0,0.0321]
["bitfinex","BTCUSD",1750589931527,2.17090301,102660.0,102650.0,0.0644]
["bitfinex","BTCUSD",1750589932006,2.17090458,102660.0,102650.0,0.0644]
["bitfinex","BTCUSD",1750589934752,2.17090526,102660.0,102650.0,0.0644]
["bitfinex","BTCUSD",1750589936547,2.17090526,102660.0,102650.0,0.0321]
["bitfinex","BTCUSD",1750589936750,2.17090526,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589937201,2.33034526,102660.0,102650.0,0.0348]
["bitfinex","BTCUSD",1750589937636,2.33034751,102660.0,102650.0,0.0348]
["bitfinex","BTCUSD",1750589939657,2.33034751,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589940502,2.33034693,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589941870,2.42561678,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589943070,2.33034686,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589943284,2.17090686,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589945744,2.17090669,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589947977,2.14576486,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589948202,2.13662267,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589948435,2.17090522,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589948891,2.16404871,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589949104,2.17090528,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589949602,2.13662267,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589949779,2.15262126,102660.0,102650.0,0.0669]
["bitfinex","BTCUSD",1750589950035,2.15262126,102660.0,102650.0,0.0348]
["bitfinex","BTCUSD",1750589950286,2.24790019,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589950488,2.34317004,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589950918,2.36145433,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589951154,2.36145376,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589952259,2.52081376,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589953181,2.55261376,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589953607,2.52081376,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589953869,2.50252986,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589954090,2.5208142,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589955855,2.5526142,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589956297,2.5208142,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589956509,2.54421886,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589956731,2.52822033,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589956948,2.54421984,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589957486,2.5442207,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589957797,2.5373638,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589958011,2.54422072,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589959173,2.44895087,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589959611,2.42554005,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589961163,2.45482605,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750589961642,2.45482605,102660.0,102650.0,0.0324]
["bitfinex","BTCUSD",1750589961864,2.35946712,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589964076,2.35926712,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589965290,2.35926322,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589966114,2.19998322,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589966975,2.19998322,102660.0,102650.0,0.07344184]
["bitfinex","BTCUSD",1750589967435,2.19998307,102660.0,102650.0,0.07344184]
["bitfinex","BTCUSD",1750589968075,2.19998307,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589968282,2.19997877,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589969761,2.19997904,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589970246,2.21946053,102660.0,102650.0,0.27802021]
["bitfinex","BTCUSD",1750589970658,2.21946053,102660.0,102650.0,0.28776167]
["bitfinex","BTCUSD",1750589970964,2.21260207,102660.0,102650.0,0.28776167]
["bitfinex","BTCUSD",1750589971178,2.21945505,102660.0,102650.0,0.28776167]
["bitfinex","BTCUSD",1750589972232,2.21260207,102660.0,102650.0,0.28776167]
["bitfinex","BTCUSD",1750589972436,2.21260207,102660.0,102650.0,0.27802021]
["bitfinex","BTCUSD",1750589972963,2.21945472,102660.0,102650.0,0.27802021]
["bitfinex","BTCUSD",1750589973176,2.21945472,102660.0,102650.0,0.2780204]
["bitfinex","BTCUSD",1750589973382,2.21260207,102660.0,102650.0,0.2780204]
["bitfinex","BTCUSD",1750589973803,2.2194542,102660.0,102650.0,0.2780204]
["bitfinex","BTCUSD",1750589974013,2.21945421,102660.0,102650.0,0.2780204]
["bitfinex","BTCUSD",1750589974217,2.21945421,102660.0,102650.0,0.28776205]
["bitfinex","BTCUSD",1750589974356,2.21260159,102660.0,102650.0,0.28776205]
["bitfinex","BTCUSD",1750589974800,2.21260159,102660.0,102650.0,0.2975036]
["bitfinex","BTCUSD",1750589975029,2.21260159,102660.0,102650.0,0.30724506]
["bitfinex","BTCUSD",1750589975452,2.21259964,102660.0,102650.0,0.29750322]
["bitfinex","BTCUSD",1750589976291,2.02752212,102660.0,102650.0,0.30724458]
["bitfinex","BTCUSD",1750589976501,2.22233996,102660.0,102650.0,0.29750322]
["bitfinex","BTCUSD",1750589976744,2.21259964,102660.0,102650.0,0.28776176]
["bitfinex","BTCUSD",1750589977380,2.19311815,102660.0,102650.0,0.26827856]
["bitfinex","BTCUSD",1750589977585,2.19311815,102660.0,102650.0,0.07344184]
["bitfinex","BTCUSD",1750589977792,2.19997009,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589979109,2.19996994,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589982136,2.19996962,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589982930,2.18169711,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589983287,2.29524004,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589983672,2.19997019,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589984871,2.19083394,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589985059,2.1999702,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589987987,2.19997073,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589988859,2.19997212,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589989991,2.29524197,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589990628,2.28838955,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589990843,2.29524581,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589991746,2.19997596,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589993512,2.19998196,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589996396,2.19998348,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589997748,2.18170439,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589997957,2.19998539,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589999226,2.19998723,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750589999460,1.99816623,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750590001850,1.99816607,102660.0,102650.0,0.0637]
["bitfinex","BTCUSD",1750590002051,2.093445,102660.0,102650.0,0.0324]
["bitfinex","BTCUSD",1750590002266,2.093445,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590002474,2.093445,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590003292,2.09344479,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590004153,2.09344513,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590004333,2.25252513,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590004531,2.2182466,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590004739,2.2525257,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590005621,2.05770786,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590006146,2.05085204,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590006353,2.05770761,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590007568,2.05770991,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590007776,2.0577099,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590008838,2.0576699,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590009051,1.8986299,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590009935,1.90372264,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590010341,1.90372409,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590010986,1.90364409,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590013201,1.90364415,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590016146,1.90364418,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590016767,1.90364419,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590018027,2.06264419,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590018863,2.04436007,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590019077,2.06264426,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590020364,2.06264427,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590020761,1.76678344,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590020975,1.92578344,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590021662,1.9074993,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590021863,1.92578341,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590022931,1.76678341,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590023152,1.80712798,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590023576,1.61067568,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590023788,1.76967568,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590024704,1.76967551,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590025821,1.61067551,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590026227,1.61067551,102660.0,102650.0,0.07293]
["bitfinex","BTCUSD",1750590026632,1.61067551,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590027460,1.61067507,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590028869,1.61067399,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590030239,1.61067361,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590032735,1.59239157,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590032946,1.61067318,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590035499,1.62667047,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590035857,1.62667374,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590036650,1.42100417,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590037010,1.42100423,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590037200,0.06858574,102660.0,102650.0,0.07293]
["bitfinex","BTCUSD",1750590037394,0.07544212,102660.0,102650.0,0.07293]
["bitfinex","BTCUSD",1750590037603,0.07544237,102660.0,102650.0,0.07293]
["bitfinex","BTCUSD",1750590037808,0.07544237,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590038288,0.06858599,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590038707,0.05030216,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590038917,0.06858623,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590039129,0.10793346,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590039347,0.10793346,102660.0,102650.0,0.07293]
["bitfinex","BTCUSD",1750590039902,0.10793346,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590041492,0.08050723,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590041701,0.10793243,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590043639,0.10793216,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590044508,0.10793196,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590044719,0.10793196,102660.0,102650.0,0.07293]
["bitfinex","BTCUSD",1750590045846,0.10793196,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590047165,0.10793165,102660.0,102650.0,0.0663]
["bitfinex","BTCUSD",1750590047617,0.04112,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590049415,0.08015005,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590062379,0.10757187,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590063243,0.10757187,102660.0,102650.0,0.07381]
["bitfinex","BTCUSD",1750590063676,0.10757187,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590067790,0.09843391,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590067969,0.10757584,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590069040,0.10757548,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590070590,1.345562,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590072842,1.38463881,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590073053,0.03907681,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590073483,1.345562,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590076950,0.0390887,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590077296,0.0756568,102670.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590077511,1.345562,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590078364,1.345562,102660.0,102650.0,0.0651]
["bitfinex","BTCUSD",1750590079425,1.345562,102660.0,102650.0,0.0661]
["bitfinex","BTCUSD",1750590080305,1.345562,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590080731,0.04038018,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590080948,1.345562,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590082614,0.02742534,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590083286,0.00914178,102660.0,102650.0,0.0671]
["bitfinex","BTCUSD",1750590084387,1.4130915,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590084605,1.53308032,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590084819,1.37984382,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590085260,1.3798446,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590086155,1.41004375,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590086991,1.4100437,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590087198,1.4401437,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590087633,1.44914944,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590088077,1.44914636,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590088700,1.44914434,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590090242,1.44914422,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590090498,1.60798422,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590090699,1.57778422,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590090900,1.57778416,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590093705,1.56863575,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590093909,1.57777265,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1750590095044,1.57777265,102660.0,102650.0,0.0641]
["bitfinex","BTCUSD",1750590095760,1.409362,102650.0,102630.0,0.0621]
["bitfinex","BTCUSD",1750590095990,1.345562,102630.0,102620.0,0.06214668]
["bitfinex","BTCUSD",1750590097355,1.37102865,102630.0,102620.0,0.06214668]
["bitfinex","BTCUSD",1750590097567,0.02546665,102630.0,102620.0,0.06914668]
["bitfinex","BTCUSD",1750590097775,0.05320415,102630.0,102620.0,0.06914668]
["bitfinex","BTCUSD",1750590098717,0.05320415,102630.0,102620.0,0.07414668]
["bitfinex","BTCUSD",1750590098951,1.39876615,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590101081,1.43126615,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590101303,1.54478582,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590102225,1.52654508,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590102669,1.62181493,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590104018,1.58931493,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590104248,1.49404508,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590104891,1.69404508,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590105113,1.52654508,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590105334,1.49404508,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590106875,1.69404508,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590107320,1.49404508,102630.0,102620.0,0.01204668]
["bitfinex","BTCUSD",1750590107510,1.545522,102630.0,102620.0,0.07344668]
["bitfinex","BTCUSD",1750590108640,1.545522,102630.0,102620.0,0.04224668]
["bitfinex","BTCUSD",1750590108862,1.345562,102620.0,102610.0,0.05130414]
["bitfinex","BTCUSD",1750590109075,1.345562,102620.0,102600.0,0.03434]
["bitfinex","BTCUSD",1750590109293,1.44083185,102620.0,102600.0,0.03434]
["bitfinex","BTCUSD",1750590109530,1.345562,102610.0,102600.0,0.03434]
["bitfinex","BTCUSD",1750590111043,1.345562,102610.0,102600.0,0.04534]
["bitfinex","BTCUSD",1750590111478,0.02951635,102610.0,102600.0,0.04534]
["bitfinex","BTCUSD",1750590111691,1.44083185,102620.0,102610.0,0.005]
["bitfinex","BTCUSD",1750590111897,1.47373185,102620.0,102610.0,0.005]
["bitfinex","BTCUSD",1750590112106,1.345562,102610.0,102600.0,0.07584]
["bitfinex","BTCUSD",1750590112307,1.345562,102610.0,102600.0,0.08084]
["bitfinex","BTCUSD",1750590112515,0.08911581,102610.0,102600.0,0.02014]
["bitfinex","BTCUSD",1750590112952,0.05621581,102610.0,102600.0,0.01514]
["bitfinex","BTCUSD",1750590113160,0.05621581,102610.0,102600.0,0.00414]
["bitfinex","BTCUSD",1750590114207,0.05621581,102610.0,102600.0,0.00914]
["bitfinex","BTCUSD",1750590115267,0.05621581,102610.0,102600.0,0.04054]
["bitfinex","BTCUSD",1750590115481,0.05621581,102610.0,102600.0,0.04754]
["bitfinex","BTCUSD",1750590116185,1.40177781,102610.0,102600.0,0.04754]
["bitfinex","BTCUSD",1750590116393,1.40177781,102610.0,102600.0,0.01614]
["bitfinex","BTCUSD",1750590116779,1.40177781,102610.0,102600.0,0.08084]
["bitfinex","BTCUSD",1750590117242,1.40177781,102610.0,102600.0,0.04834]
["bitfinex","BTCUSD",1750590118297,1.40177781,102610.0,102600.0,0.04134]
["bitfinex","BTCUSD",1750590118504,1.42724446,102610.0,102600.0,0.00414]
["bitfinex","BTCUSD",1750590118704,1.52252339,102610.0,102600.0,0.01114]
["bitfinex","BTCUSD",1750590118855,1.55452339,102610.0,102600.0,0.01114]
["bitfinex","BTCUSD",1750590119061,1.58226089,102610.0,102600.0,0.00814]
["bitfinex","BTCUSD",1750590119443,1.58226089,102610.0,102600.0,0.01114]
["bitfinex","BTCUSD",1750590120267,1.61184397,102610.0,102600.0,0.01114]
["bitfinex","BTCUSD",1750590120431,1.61184397,102610.0,102600.0,0.00714]
["bitfinex","BTCUSD",1750590120846,1.77104397,102610.0,102600.0,0.01114]
["bitfinex","BTCUSD",1750590121499,1.77104397,102610.0,102600.0,0.00254]
["bitfinex","BTCUSD",1750590122559,1.73904397,102610.0,102600.0,0.00254]
["bitfinex","BTCUSD",1750590122765,1.78926848,102610.0,102600.0,0.00254]
["bitfinex","BTCUSD",1750590123432,1.345562,102600.0,102590.0,0.06226]
["bitfinex","BTCUSD",1750590123675,1.345562,102600.0,102590.0,0.0322]
["bitfinex","BTCUSD",1750590124085,1.345562,102590.0,102580.0,0.0323]
["bitfinex","BTCUSD",1750590124613,1.3849318,102590.0,102580.0,0.0323]
["bitfinex","BTCUSD",1750590124823,0.0393698,102590.0,102580.0,0.0323]
["bitfinex","BTCUSD",1750590125048,0.4936,102600.0,102590.0,0.0322]
["bitfinex","BTCUSD",1750590125452,0.4936,102600.0,102590.0,0.03266753]
["bitfinex","BTCUSD",1750590126268,0.53303366,102600.0,102590.0,0.03266753]
["bitfinex","BTCUSD",1750590126472,0.53303366,102600.0,102590.0,0.06576753]
["bitfinex","BTCUSD",1750590127090,0.03943366,102600.0,102590.0,0.16104646]
["bitfinex","BTCUSD",1750590127300,0.20044,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750590127506,1.43224699,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750590128473,1.43424699,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750590128832,1.43424686,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750590129207,1.41599833,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750590129342,1.47449078,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750590129551,1.4744936,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750590130402,1.47749359,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750590131479,1.47750142,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750590131828,1.45694815,102620.0,102610.0,0.0658]
["bitfinex","BTCUSD",1750590132875,1.45694815,102620.0,102610.0,0.0327]
["bitfinex","BTCUSD",1750590133086,1.345562,102610.0,102600.0,0.0658]
["bitfinex","BTCUSD",1750590134656,1.346562,102610.0,102600.0,0.0658]
["bitfinex","BTCUSD",1750590135623,1.387922,102610.0,102600.0,0.0658]
["bitfinex","BTCUSD",1750590137388,1.48319185,102610.0,102600.0,0.0329]
["bitfinex","BTCUSD",1750590137602,1.51217881,102610.0,102600.0,0.0329]
["bitfinex","BTCUSD",1750590138019,1.53729223,102610.0,102600.0,0.0329]
["bitfinex","BTCUSD",1750590138662,2.03089223,102610.0,102600.0,0.0329]
["bitfinex","BTCUSD",1750590139068,2.03089437,102610.0,102600.0,0.0329]
["bitfinex","BTCUSD",1750590139278,1.93562452,102610.0,102600.0,0.0329]
["bitfinex","BTCUSD",1750590140318,1.93562532,102610.0,102600.0,0.0329]
["bitfinex","BTCUSD",1750590142716,1.91735896,102610.0,102600.0,0.0329]
["bitfinex","BTCUSD",1750590143151,1.93562867,102610.0,102600.0,0.0652]
["bitfinex","BTCUSD",1750590143363,1.91050896,102610.0,102600.0,0.0652]
["bitfinex","BTCUSD",1750590143790,1.9156017,102610.0,102600.0,0.0652]
["bitfinex","BTCUSD",1750590144690,1.44712597,102610.0,102600.0,0.0652]
["bitfinex","BTCUSD",1750590144916,1.52412362,102610.0,102600.0,0.0652]
["bitfinex","BTCUSD",1750590145124,1.4220017,102610.0,102600.0,0.0652]
["bitfinex","BTCUSD",1750590146184,0.0350797,102610.0,102600.0,0.0652]
["bitfinex","BTCUSD",1750590152676,0.0350797,102610.0,102600.0,0.16047893]
["bitfinex","BTCUSD",1750590157850,0.001,102610.0,102600.0,0.17501978]
["bitfinex","BTCUSD",1750590158291,0.001,102610.0,102600.0,0.19281216]
["bitfinex","BTCUSD",1750590160547,0.001,102610.0,102600.0,0.17501978]
["bitfinex","BTCUSD",1750590163219,0.37991296,102620.0,102610.0,0.0631]
["bitfinex","BTCUSD",1750590163432,0.37991296,102620.0,102610.0,0.15837893]
["bitfinex","BTCUSD",1750590164478,0.38191296,102620.0,102610.0,0.15837893]
["bitfinex","BTCUSD",1750590164899,0.38491296,102620.0,102610.0,0.15837893]
["bitfinex","BTCUSD",1750590166208,0.38491296,102620.0,102610.0,0.17591453]
["bitfinex","BTCUSD",1750590166444,0.38491296,102620.0,102610.0,0.15837893]
["bitfinex","BTCUSD",1750590170944,0.38491296,102620.0,102610.0,0.16081515]
["bitfinex","BTCUSD",1750590171575,0.38491296,102620.0,102610.0,0.17291978]
["bitfinex","BTCUSD",1750590172443,0.345,102620.0,102610.0,0.17291978]
["bitfinex","BTCUSD",1750590177030,0.005,102620.0,102610.0,0.17291978]
["bitfinex","BTCUSD",1750590177237,0.005,102620.0,102610.0,0.19435176]
["bitfinex","BTCUSD",1750590178977,0.003,102620.0,102610.0,0.19435176]
["bitfinex","BTCUSD",1750590179184,0.04033808,102630.0,102620.0,0.07884085]
["bitfinex","BTCUSD",1750590179394,0.04033808,102630.0,102620.0,0.17411978]
["bitfinex","BTCUSD",1750590179629,1.345562,102640.0,102630.0,0.0643]
["bitfinex","BTCUSD",1750590179830,1.345562,102640.0,102630.0,0.15957893]
["bitfinex","BTCUSD",1750590180756,0.34,102630.0,102620.0,0.0328]
["bitfinex","BTCUSD",1750590180998,0.0317,102640.0,102620.0,0.16067893]
["bitfinex","BTCUSD",1750590181225,0.0347,102640.0,102620.0,0.16067893]
["bitfinex","BTCUSD",1750590181701,0.0676,102640.0,102620.0,0.12787893]
["bitfinex","BTCUSD",1750590181926,0.10410319,102640.0,102620.0,0.12787893]
["bitfinex","BTCUSD",1750590182164,0.0666,102640.0,102620.0,0.12787893]
["bitfinex","BTCUSD",1750590182667,0.34,102620.0,102610.0,0.0654]
["bitfinex","BTCUSD",1750590182893,0.0646,102630.0,102610.0,0.28831893]
["bitfinex","BTCUSD",1750590183154,0.0317,102620.0,102610.0,0.25571893]
["bitfinex","BTCUSD",1750590183637,0.11532042,102630.0,102610.0,0.25571893]
["bitfinex","BTCUSD",1750590184088,0.11532042,102630.0,102610.0,0.28831893]
["bitfinex","BTCUSD",1750590184319,0.001,102620.0,102610.0,0.28831893]
["bitfinex","BTCUSD",1750590184801,0.11532042,102630.0,102610.0,0.28831893]
["bitfinex","BTCUSD",1750590185039,0.11832042,102630.0,102610.0,0.28831893]
["bitfinex","BTCUSD",1750590185261,0.11532042,102630.0,102610.0,0.12787893]
["bitfinex","BTCUSD",1750590185466,0.001,102620.0,102610.0,0.12787893]
["bitfinex","BTCUSD",1750590187017,0.032,102620.0,102610.0,0.09527893]
["bitfinex","BTCUSD",1750590187233,0.001,102620.0,102610.0,0.09527893]
["bitfinex","BTCUSD",1750590187673,0.003,102630.0,102610.0,0.15957893]
["bitfinex","BTCUSD",1750590187893,0.003,102630.0,102620.0,0.15957893]
["bitfinex","BTCUSD",1750590188102,0.78244252,102640.0,102630.0,0.0643]
["bitfinex","BTCUSD",1750590189414,0.53285357,102640.0,102630.0,0.15957893]
["bitfinex","BTCUSD",1750590189663,0.005,102640.0,102630.0,0.09771466]
["bitfinex","BTCUSD",1750590189879,0.005,102640.0,102630.0,0.12355813]
["bitfinex","BTCUSD",1750590190357,0.008,102640.0,102630.0,0.20239898]
["bitfinex","BTCUSD",1750590190574,0.008,102640.0,102630.0,0.19996325]
["bitfinex","BTCUSD",1750590191205,0.008,102640.0,102630.0,0.19946325]
["bitfinex","BTCUSD",1750590191417,0.003,102640.0,102630.0,0.19946325]
["bitfinex","BTCUSD",1750590191843,0.005,102640.0,102630.0,0.19946325]
["bitfinex","BTCUSD",1750590192059,0.0389899,102650.0,102640.0,0.0639]
["bitfinex","BTCUSD",1750590192272,0.03913001,102650.0,102640.0,0.34016526]
["bitfinex","BTCUSD",1750590192483,0.00014011,102650.0,102640.0,0.34016526]
["bitfinex","BTCUSD",1750590193795,0.04005777,102650.0,102640.0,0.34016526]
["bitfinex","BTCUSD",1750590194031,0.00014011,102650.0,102640.0,0.34016526]
["bitfinex","BTCUSD",1750590194692,0.00014011,102650.0,102640.0,0.32025893]
["bitfinex","BTCUSD",1750590194910,0.02937557,102660.0,102650.0,0.0639]
["bitfinex","BTCUSD",1750590195342,1.345562,102660.0,102650.0,0.0639]
["bitfinex","BTCUSD",1750590196672,0.04236309,102660.0,102650.0,0.0639]
["bitfinex","BTCUSD",1750590196883,0.38236309,102660.0,102650.0,0.0639]
["bitfinex","BTCUSD",1750590197730,0.38636309,102660.0,102650.0,0.0639]
["bitfinex","BTCUSD",1750590199172,1.85150085,102660.0,102640.0,0.033]
["bitfinex","BTCUSD",1750590199386,1.85150085,102660.0,102630.0,0.22598]
["bitfinex","BTCUSD",1750590199387,1.345562,102650.0,102630.0,0.22598]
["bitfinex","BTCUSD",1750590199605,1.345562,102650.0,102630.0,0.32139904]
["bitfinex","BTCUSD",1750590199822,1.685562,102650.0,102640.0,0.033]
["bitfinex","BTCUSD",1750590200018,0.34,102650.0,102640.0,0.033]
["bitfinex","BTCUSD",1750590200687,0.342,102650.0,102640.0,0.033]
["bitfinex","BTCUSD",1750590200893,0.34,102650.0,102640.0,0.033]
["bitfinex","BTCUSD",1750590201355,0.342,102650.0,102640.0,0.033]
["bitfinex","BTCUSD",1750590201818,0.344,102650.0,102640.0,0.033]
["bitfinex","BTCUSD",1750590203378,0.34,102640.0,102630.0,0.03214011]
["bitfinex","BTCUSD",1750590204037,0.34,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590204244,0.39429389,102650.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590204455,1.345562,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590205931,1.348562,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590206139,0.003,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590206656,1.345562,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590207140,0.004,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590207312,1.345562,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590207528,1.349562,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590207743,0.007,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590210859,0.34509274,102650.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590211061,1.347562,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590211269,0.004,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590211897,0.002,102640.0,102630.0,0.06374011]
["bitfinex","BTCUSD",1750590212924,0.002,102640.0,102630.0,0.03214011]
["bitfinex","BTCUSD",1750590213577,0.002,102640.0,102630.0,0.06244011]
["bitfinex","BTCUSD",1750590214668,0.004,102640.0,102630.0,0.03214011]
["bitfinex","BTCUSD",1750590218612,0.34,102630.0,102610.0,0.0301]
["bitfinex","BTCUSD",1750590218828,0.34,102620.0,102610.0,0.12537893]
["bitfinex","BTCUSD",1750590219695,0.34,102620.0,102610.0,0.12437893]
["bitfinex","BTCUSD",1750590220771,0.34,102620.0,102610.0,0.13721682]
["bitfinex","BTCUSD",1750590220986,0.34,102620.0,102610.0,0.13821682]
["bitfinex","BTCUSD",1750590221630,0.34,102620.0,102610.0,0.14021682]
["bitfinex","BTCUSD",1750590221844,0.34,102620.0,102610.0,0.17241682]
["bitfinex","BTCUSD",1750590222060,0.34,102620.0,102610.0,0.17041682]
["bitfinex","BTCUSD",1750590222270,0.342,102620.0,102610.0,0.17041682]
["bitfinex","BTCUSD",1750590222490,0.34,102620.0,102610.0,0.17041682]
["bitfinex","BTCUSD",1750590223120,0.04232,102640.0,102610.0,0.12265767]
["bitfinex","BTCUSD",1750590223348,0.04232,102640.0,102630.0,0.0664]
["bitfinex","BTCUSD",1750590224651,0.04632,102640.0,102630.0,0.0664]
["bitfinex","BTCUSD",1750590225291,0.04932,102640.0,102630.0,0.0664]
["bitfinex","BTCUSD",1750590231053,0.007,102640.0,102630.0,0.08256789]
["bitfinex","BTCUSD",1750590231242,0.007,102640.0,102630.0,0.17784682]
["bitfinex","BTCUSD",1750590232476,0.007,102640.0,102630.0,0.16167893]
["bitfinex","BTCUSD",1750590232679,0.007,102640.0,102630.0,0.17621978]
["bitfinex","BTCUSD",1750590233054,0.007,102640.0,102630.0,0.33725978]
["bitfinex","BTCUSD",1750590243842,0.08168309,102660.0,102640.0,0.0643]
["bitfinex","BTCUSD",1750590243986,0.00014009,102650.0,102640.0,0.15957893]
["bitfinex","BTCUSD",1750590244215,0.00014009,102650.0,102640.0,0.19309491]
["bitfinex","BTCUSD",1750590245191,0.00614009,102650.0,102640.0,0.15957893]
["bitfinex","BTCUSD",1750590246064,0.01014009,102650.0,102640.0,0.15957893]
["bitfinex","BTCUSD",1750590252787,0.01014009,102650.0,102630.0,0.064]
["bitfinex","BTCUSD",1750590252993,0.01014009,102650.0,102640.0,0.16072]
["bitfinex","BTCUSD",1750590253210,0.01014009,102650.0,102630.0,0.32003893]
["bitfinex","BTCUSD",1750590253629,0.00614009,102650.0,102630.0,0.35204282]
["bitfinex","BTCUSD",1750590253838,0.00614009,102650.0,102630.0,0.28803893]
["bitfinex","BTCUSD",1750590254055,0.00614009,102650.0,102640.0,0.0323]
["bitfinex","BTCUSD",1750590254268,0.00614009,102650.0,102640.0,0.0643]
["bitfinex","BTCUSD",1750590254477,0.00014009,102650.0,102640.0,0.0643]
["bitfinex","BTCUSD",1750590255320,0.00514009,102650.0,102640.0,0.0643]
["bitfinex","BTCUSD",1750590255739,1.345562,102650.0,102640.0,0.0643]
["bitfinex","BTCUSD",1750590256359,0.004,102650.0,102640.0,0.0643]
["bitfinex","BTCUSD",1750590256775,1.345562,102650.0,102640.0,0.0643]
["bitfinex","BTCUSD",1750590256984,0.002,102650.0,102640.0,0.0643]
["bitfinex","BTCUSD",1750590257195,0.006,102650.0,102640.0,0.0643]
["bitfinex","BTCUSD",1750590258040,0.006,102650.0,102640.0,0.09633389]
["bitfinex","BTCUSD",1750590258255,0.006,102650.0,102640.0,0.19161282]
["bitfinex","BTCUSD",1750590260319,0.006,102650.0,102640.0,0.15957893]
["bitfinex","BTCUSD",1750590267411,0.006,102650.0,102640.0,0.32033893]
["bitfinex","BTCUSD",1750590270296,0.006,102650.0,102640.0,0.32037893]
["bitfinex","BTCUSD",1750590274139,0.006,102650.0,102640.0,0.32025893]
["bitfinex","BTCUSD",1750590275922,0.006,102650.0,102640.0,0.22498]
["bitfinex","BTCUSD",1750590279057,0.006,102650.0,102640.0,0.0643]
["bitfinex","BTCUSD",1750590279815,0.006,102650.0,102640.0,0.18206093]
["bitfinex","BTCUSD",1750590280239,0.006,102650.0,102640.0,0.18449641]
["bitfinex","BTCUSD",1750590280446,0.006,102650.0,102640.0,0.19903726]
["bitfinex","BTCUSD",1750590280728,0.006,102650.0,102640.0,0.19660178]
["bitfinex","BTCUSD",1750590280939,0.006,102650.0,102640.0,0.17411978]
["bitfinex","BTCUSD",1750590281370,0.004,102650.0,102640.0,0.17411978]
["bitfinex","BTCUSD",1750590281569,0.002,102650.0,102640.0,0.17411978]
["bitfinex","BTCUSD",1750590282041,0.006,102650.0,102640.0,0.17411978]
["bitfinex","BTCUSD",1750590282460,0.002,102650.0,102640.0,0.17411978]
["bitfinex","BTCUSD",1750590282670,0.003,102650.0,102640.0,0.17411978]
["bitfinex","BTCUSD",1750590283307,0.001,102650.0,102640.0,0.17411978]
["bitfinex","BTCUSD",1750590283726,0.001,102650.0,102640.0,0.17611978]
["bitfinex","BTCUSD",1750590283931,0.37909102,102660.0,102650.0,0.0619]
["bitfinex","BTCUSD",1750590284136,0.37909102,102660.0,102650.0,0.15717893]
["bitfinex","BTCUSD",1750590284772,0.04028529,102660.0,102650.0,0.17455091]
["bitfinex","BTCUSD",1750590285200,0.002,102660.0,102650.0,0.17455091]
["bitfinex","BTCUSD",1750590285407,0.04250227,102660.0,102650.0,0.17455091]
["bitfinex","BTCUSD",1750590285862,0.04250227,102660.0,102650.0,0.15717893]
["bitfinex","BTCUSD",1750590302464,0.04250227,102660.0,102650.0,0.17415511]
["bitfinex","BTCUSD",1750590303119,0.04250227,102660.0,102650.0,0.17171978]
["bitfinex","BTCUSD",1750590304421,0.04250227,102660.0,102650.0,0.33199978]
["bitfinex","BTCUSD",1750590310331,0.04250227,102660.0,102650.0,0.33075978]
["bitfinex","BTCUSD",1750590310801,0.04250227,102660.0,102650.0,0.36383576]
["bitfinex","BTCUSD",1750590312759,5e-05,102680.0,102650.0,0.74571576]
["bitfinex","BTCUSD",1750590312994,0.00014102,102680.0,102670.0,0.01454085]
["bitfinex","BTCUSD",1750590313246,0.00014102,102680.0,102670.0,0.38794521]
["bitfinex","BTCUSD",1750590313493,0.00014102,102680.0,102670.0,0.43794521]
["bitfinex","BTCUSD",1750590314197,0.00314102,102680.0,102670.0,0.43794521]
["bitfinex","BTCUSD",1750590314423,0.00014102,102680.0,102670.0,0.43794521]
["bitfinex","BTCUSD",1750590314902,0.00014102,102680.0,102670.0,0.44194521]
["bitfinex","BTCUSD",1750590316542,0.00014102,102680.0,102670.0,0.44394521]
["bitfinex","BTCUSD",1750590318976,0.21460511,102690.0,102680.0,0.13034085]
["bitfinex","BTCUSD",1750590319211,0.21460511,102690.0,102680.0,0.69811234]
["bitfinex","BTCUSD",1750590319212,0.00011,102690.0,102680.0,0.69811234]
["bitfinex","BTCUSD",1750590319421,0.00011,102690.0,102680.0,0.69567839]
["bitfinex","BTCUSD",1750590319662,0.00011,102690.0,102680.0,0.99017839]
["bitfinex","BTCUSD",1750590320384,1.0062587,102700.0,102690.0,0.11454085]
["bitfinex","BTCUSD",1750590320601,1.0062587,102700.0,102690.0,0.52818365]
["bitfinex","BTCUSD",1750590321017,1.0062587,102700.0,102690.0,0.47818365]
["bitfinex","BTCUSD",1750590321241,1.0062587,102700.0,102690.0,0.52818365]
["bitfinex","BTCUSD",1750590321717,1.0062587,102700.0,102690.0,0.77314365]
["bitfinex","BTCUSD",1750590321921,1.0062587,102700.0,102690.0,0.7586028]
["bitfinex","BTCUSD",1750590322136,1.0062587,102700.0,102690.0,0.77314365]
["bitfinex","BTCUSD",1750590322576,1.0062587,102700.0,102690.0,0.82314365]
["bitfinex","BTCUSD",1750590322798,1.0062587,102700.0,102690.0,0.82514365]
["bitfinex","BTCUSD",1750590323875,1.0062587,102700.0,102690.0,0.85439665]
["bitfinex","BTCUSD",1750590324735,1.0062587,102700.0,102690.0,0.82514365]
["bitfinex","BTCUSD",1750590325169,1.0062587,102700.0,102690.0,0.87514365]
["bitfinex","BTCUSD",1750590326111,0.9417587,102700.0,102690.0,0.87514365]
["bitfinex","BTCUSD",1750590326315,0.84069194,102700.0,102690.0,0.87514365]
["bitfinex","BTCUSD",1750590328828,0.84069194,102700.0,102690.0,0.97784365]
["bitfinex","BTCUSD",1750590330505,0.84069194,102700.0,102690.0,1.00709465]
["bitfinex","BTCUSD",1750590330909,0.84069194,102700.0,102690.0,1.30159465]
["bitfinex","BTCUSD",1750590331773,0.84069194,102700.0,102690.0,0.95709465]
["bitfinex","BTCUSD",1750590331987,0.84069194,102700.0,102690.0,1.20201465]
["bitfinex","BTCUSD",1750590332415,0.84069194,102700.0,102690.0,1.22722375]
["bitfinex","BTCUSD",1750590332626,0.84069194,102700.0,102690.0,1.10001465]
["bitfinex","BTCUSD",1750590332839,0.84069194,102700.0,102690.0,1.20201465]
["bitfinex","BTCUSD",1750590333458,0.84069194,102700.0,102690.0,1.19701465]
["bitfinex","BTCUSD",1750590333679,0.84069194,102700.0,102690.0,0.99349465]
["bitfinex","BTCUSD",1750590333886,0.84069194,102700.0,102690.0,0.88991465]
["bitfinex","BTCUSD",1750590334104,0.84069194,102700.0,102690.0,1.04907465]
["bitfinex","BTCUSD",1750590334515,0.84069194,102700.0,102690.0,1.06007465]
["bitfinex","BTCUSD",1750590334719,0.84069194,102700.0,102690.0,1.11007465]
["bitfinex","BTCUSD",1750590334937,0.84069194,102700.0,102690.0,1.05807465]
["bitfinex","BTCUSD",1750590335143,0.84069194,102700.0,102690.0,1.10807465]
["bitfinex","BTCUSD",1750590335347,0.84069194,102700.0,102690.0,1.11307465]
["bitfinex","BTCUSD",1750590335974,0.63530826,102700.0,102690.0,1.11307465]
["bitfinex","BTCUSD",1750590336208,0.63530826,102700.0,102690.0,1.14419198]
["bitfinex","BTCUSD",1750590337444,0.63530826,102700.0,102690.0,1.17271142]
["bitfinex","BTCUSD",1750590338375,0.63535496,102700.0,102690.0,1.17271142]
["bitfinex","BTCUSD",1750590338749,0.63535496,102700.0,102690.0,1.14419198]
["bitfinex","BTCUSD",1750590339223,0.63535496,102700.0,102690.0,1.17271142]
["bitfinex","BTCUSD",1750590339443,0.63535496,102700.0,102690.0,1.14419198]
["bitfinex","BTCUSD",1750590339654,0.63535496,102700.0,102690.0,1.17271142]
["bitfinex","BTCUSD",1750590340733,0.63535496,102700.0,102690.0,1.14419198]
["bitfinex","BTCUSD",1750590342706,0.63535496,102700.0,102690.0,2.62840098]
["bitfinex","BTCUSD",1750590342962,0.24455783,102700.0,102690.0,2.43282278]
["bitfinex","BTCUSD",1750590343199,0.24455783,102700.0,102690.0,2.27464978]
["bitfinex","BTCUSD",1750590343399,0.24455783,102700.0,102690.0,2.06636978]
["bitfinex","BTCUSD",1750590343603,0.24455783,102700.0,102690.0,1.63309378]
["bitfinex","BTCUSD",1750590343823,0.24455783,102700.0,102690.0,1.42897378]
["bitfinex","BTCUSD",1750590344453,0.24455783,102700.0,102690.0,1.27799078]
["bitfinex","BTCUSD",1750590344661,0.24455783,102700.0,102690.0,1.19229078]
["bitfinex","BTCUSD",1750590345291,0.24455783,102700.0,102690.0,0.95257078]
["bitfinex","BTCUSD",1750590345596,0.24455783,102700.0,102690.0,1.17778993]
["bitfinex","BTCUSD",1750590345822,0.24455783,102700.0,102690.0,0.98349078]
["bitfinex","BTCUSD",1750590346050,0.24455783,102700.0,102690.0,1.17778993]
["bitfinex","BTCUSD",1750590346273,0.24455783,102700.0,102690.0,1.19233078]
["bitfinex","BTCUSD",1750590346750,0.24455783,102700.0,102690.0,1.16733078]
["bitfinex","BTCUSD",1750590347234,0.24455783,102700.0,102690.0,1.11733078]
["bitfinex","BTCUSD",1750590347462,0.24455783,102700.0,102690.0,0.95257078]
["bitfinex","BTCUSD",1750590347689,0.24455783,102700.0,102690.0,1.05274993]
["bitfinex","BTCUSD",1750590348175,0.24455783,102700.0,102690.0,0.53222993]
["bitfinex","BTCUSD",1750590348411,0.30705783,102700.0,102690.0,0.32019893]
["bitfinex","BTCUSD",1750590348883,0.30705783,102700.0,102690.0,0.37019893]
["bitfinex","BTCUSD",1750590349075,0.30705783,102700.0,102690.0,0.63081978]
["bitfinex","BTCUSD",1750590349363,0.30705783,102700.0,102690.0,0.27127893]
["bitfinex","BTCUSD",1750590349763,0.30705783,102700.0,102690.0,0.28581978]
["bitfinex","BTCUSD",1750590349999,0.30705783,102700.0,102690.0,0.27481978]
["bitfinex","BTCUSD",1750590350481,0.30705783,102700.0,102690.0,0.28481978]
["bitfinex","BTCUSD",1750590350702,0.30705783,102700.0,102690.0,0.27781978]
["bitfinex","BTCUSD",1750590350923,0.30705783,102700.0,102690.0,0.28181978]
["bitfinex","BTCUSD",1750590351147,0.30705783,102700.0,102690.0,0.10227893]
["bitfinex","BTCUSD",1750590351358,0.30705783,102700.0,102690.0,0.27027893]
["bitfinex","BTCUSD",1750590352646,0.30705783,102700.0,102690.0,0.28485978]
["bitfinex","BTCUSD",1750590353548,0.24455783,102700.0,102690.0,0.28485978]
["bitfinex","BTCUSD",1750590353997,0.24455783,102700.0,102690.0,0.11981978]
["bitfinex","BTCUSD",1750590354238,0.24455783,102700.0,102690.0,0.32889978]
["bitfinex","BTCUSD",1750590357336,0.24455783,102700.0,102690.0,0.35919978]
["bitfinex","BTCUSD",1750590359166,0.24455783,102700.0,102690.0,0.32889978]
["bitfinex","BTCUSD",1750590359860,0.24455783,102700.0,102690.0,0.16389978]
["bitfinex","BTCUSD",1750590360076,0.24455783,102700.0,102690.0,0.33165378]
["bitfinex","BTCUSD",1750590360298,0.24455783,102700.0,102690.0,0.32921978]
["bitfinex","BTCUSD",1750590363075,0.24455783,102700.0,102690.0,0.39321978]
["bitfinex","BTCUSD",1750590363276,0.24455783,102700.0,102690.0,0.73321978]
["bitfinex","BTCUSD",1750590363485,0.24455783,102700.0,102690.0,0.83321978]
["bitfinex","BTCUSD",1750590363905,0.24455783,102700.0,102690.0,0.86247278]
["bitfinex","BTCUSD",1750590366336,0.24455783,102700.0,102690.0,1.15697278]
["bitfinex","BTCUSD",1750590366540,0.24455783,102700.0,102690.0,1.15805278]
["bitfinex","BTCUSD",1750590368044,0.24455783,102700.0,102690.0,1.10805278]
["bitfinex","BTCUSD",1750590368243,0.24455783,102700.0,102690.0,1.15805278]
["bitfinex","BTCUSD",1750590368656,0.24455783,102700.0,102690.0,0.96625278]
["bitfinex","BTCUSD",1750590369210,0.24367783,102700.0,102690.0,0.96625278]
["bitfinex","BTCUSD",1750590371797,0.24367783,102700.0,102690.0,1.75276478]
["bitfinex","BTCUSD",1750590372003,0.24367783,102700.0,102690.0,2.07226478]
["bitfinex","BTCUSD",1750590372685,0.24367783,102700.0,102690.0,2.04426478]
["bitfinex","BTCUSD",1750590372900,0.24367783,102700.0,102690.0,2.05455578]
["bitfinex","BTCUSD",1750590373114,0.24667783,102700.0,102690.0,2.05455578]
["bitfinex","BTCUSD",1750590373327,0.22267783,102700.0,102690.0,2.04755578]
["bitfinex","BTCUSD",1750590373557,0.21967783,102700.0,102690.0,2.04755578]
["bitfinex","BTCUSD",1750590374003,0.21967783,102700.0,102690.0,0.99127278]
["bitfinex","BTCUSD",1750590374219,0.21967783,102700.0,102690.0,0.89687193]
["bitfinex","BTCUSD",1750590374435,0.21967783,102700.0,102690.0,0.60687193]
["bitfinex","BTCUSD",1750590374647,0.21967783,102700.0,102690.0,0.94687193]
["bitfinex","BTCUSD",1750590374859,0.21967783,102700.0,102690.0,0.96141278]
["bitfinex","BTCUSD",1750590375706,0.21967783,102700.0,102690.0,0.95741278]
["bitfinex","BTCUSD",1750590376125,0.21967783,102700.0,102690.0,0.95757278]
["bitfinex","BTCUSD",1750590376782,0.21967783,102700.0,102690.0,0.96757278]
["bitfinex","BTCUSD",1750590377686,0.21967783,102700.0,102690.0,0.70677278]
["bitfinex","BTCUSD",1750590377919,0.21967783,102700.0,102690.0,0.97273278]
["bitfinex","BTCUSD",1750590378998,0.00417612,102700.0,102690.0,0.65907278]
["bitfinex","BTCUSD",1750590379221,0.00417612,102700.0,102690.0,0.86995278]
["bitfinex","BTCUSD",1750590379440,0.00417612,102700.0,102690.0,0.81995278]
["bitfinex","BTCUSD",1750590379645,0.00417612,102700.0,102690.0,0.86995278]
["bitfinex","BTCUSD",1750590383082,0.00417612,102700.0,102690.0,0.85395278]
["bitfinex","BTCUSD",1750590383291,0.00417612,102700.0,102690.0,0.87395278]
["bitfinex","BTCUSD",1750590385251,0.00417612,102700.0,102690.0,0.87383278]
["bitfinex","BTCUSD",1750590386115,0.34,102770.0,102720.0,0.01454085]
["bitfinex","BTCUSD",1750590386329,0.36778364,102770.0,102730.0,0.26095893]
["bitfinex","BTCUSD",1750590386582,0.40817932,102770.0,102730.0,0.26095893]
["bitfinex","BTCUSD",1750590389157,0.0323,102740.0,102730.0,0.26095893]
["bitfinex","BTCUSD",1750590389367,0.063,102740.0,102730.0,0.26095893]
["bitfinex","BTCUSD",1750590390667,0.063,102740.0,102730.0,0.26695893]
["bitfinex","BTCUSD",1750590395868,5e-05,102750.0,102740.0,0.01454085]
["bitfinex","BTCUSD",1750590396086,0.03205,102750.0,102740.0,0.10981978]
["bitfinex","BTCUSD",1750590396301,0.03205,102750.0,102740.0,0.24981978]
["bitfinex","BTCUSD",1750590396726,5e-05,102750.0,102740.0,0.24981978]
["bitfinex","BTCUSD",1750590397409,5e-05,102750.0,102740.0,0.25281978]
["bitfinex","BTCUSD",1750590397835,5e-05,102750.0,102740.0,0.28381978]
["bitfinex","BTCUSD",1750590398688,5e-05,102750.0,102740.0,0.31621978]
["bitfinex","BTCUSD",1750590401402,5e-05,102750.0,102740.0,0.52597978]
["bitfinex","BTCUSD",1750590403878,5e-05,102750.0,102740.0,0.52597978]
["bitfinex","BTCUSD",1750590406140,5e-05,102750.0,102740.0,0.46245978]
["bitfinex","BTCUSD",1750590406542,5e-05,102750.0,102740.0,0.25281978]
["bitfinex","BTCUSD",1750590406781,5e-05,102750.0,102740.0,0.46237978]
["bitfinex","BTCUSD",1750590407433,5e-05,102750.0,102740.0,0.25281978]
["bitfinex","BTCUSD",1750590407650,0.03015,102750.0,102740.0,0.46233978]
["bitfinex","BTCUSD",1750590407884,0.06035,102750.0,102740.0,0.23827893]
["bitfinex","BTCUSD",1750590408105,0.06035,102750.0,102740.0,0.44771893]
["bitfinex","BTCUSD",1750590412908,5e-05,102750.0,102740.0,0.44771893]
["bitfinex","BTCUSD",1750590415235,5e-05,102750.0,102740.0,0.23827893]
["bitfinex","BTCUSD",1750590415438,5e-05,102750.0,102740.0,0.44767893]
["bitfinex","BTCUSD",1750590419610,5e-05,102750.0,102740.0,0.51057893]
["bitfinex","BTCUSD",1750590420586,5e-05,102750.0,102740.0,0.53011978]
["bitfinex","BTCUSD",1750590421198,5e-05,102750.0,102740.0,0.53111978]
["bitfinex","BTCUSD",1750590421686,5e-05,102750.0,102740.0,0.53011978]
["bitfinex","BTCUSD",1750590422062,5e-05,102750.0,102740.0,0.52711978]
["bitfinex","BTCUSD",1750590422424,5e-05,102750.0,102740.0,0.53411978]
["bitfinex","BTCUSD",1750590431497,5e-05,102750.0,102740.0,0.24427893]
["bitfinex","BTCUSD",1750590431748,0.06315,102750.0,102740.0,0.28875893]
["bitfinex","BTCUSD",1750590431961,0.06315,102750.0,102740.0,0.45287893]
["bitfinex","BTCUSD",1750590432884,0.06315,102750.0,102740.0,0.44587893]
["bitfinex","BTCUSD",1750590433114,0.06315,102750.0,102740.0,0.44887893]
["bitfinex","BTCUSD",1750590433849,0.06315,102750.0,102740.0,0.44687893]
["bitfinex","BTCUSD",1750590434293,0.06315,102750.0,102740.0,0.28275893]
["bitfinex","BTCUSD",1750590434514,0.06315,102750.0,102740.0,0.44699893]
["bitfinex","BTCUSD",1750590436100,0.06315,102750.0,102740.0,0.23827893]
["bitfinex","BTCUSD",1750590436313,0.06315,102750.0,102740.0,0.40247893]
["bitfinex","BTCUSD",1750590437803,0.06315,102750.0,102740.0,0.23723893]
["bitfinex","BTCUSD",1750590438026,0.06315,102750.0,102740.0,0.26131893]
["bitfinex","BTCUSD",1750590441226,5e-05,102750.0,102740.0,0.26131893]
["bitfinex","BTCUSD",1750590441681,5e-05,102750.0,102740.0,0.32631893]
["bitfinex","BTCUSD",1750590441894,5e-05,102750.0,102740.0,0.33785978]
["bitfinex","BTCUSD",1750590442318,5e-05,102750.0,102740.0,0.34285978]
["bitfinex","BTCUSD",1750590443031,5e-05,102750.0,102740.0,0.34385978]
["bitfinex","BTCUSD",1750590443467,5e-05,102750.0,102740.0,0.48385978]
["bitfinex","BTCUSD",1750590446973,5e-05,102750.0,102740.0,0.48389978]
["bitfinex","BTCUSD",1750590453154,0.0623,102770.0,102740.0,0.48389978]
["bitfinex","BTCUSD",1750590453360,0.0623,102770.0,102750.0,0.09527893]
["bitfinex","BTCUSD",1750590453565,0.0623,102770.0,102760.0,0.16368]
["bitfinex","BTCUSD",1750590453782,0.0623,102770.0,102760.0,0.25895893]
["bitfinex","BTCUSD",1750590455491,0.07142532,102770.0,102760.0,0.25895893]
["bitfinex","BTCUSD",1750590456142,0.0607,102760.0,102740.0,0.04952]
["bitfinex","BTCUSD",1750590456346,0.03876361,102770.0,102750.0,0.25891893]
["bitfinex","BTCUSD",1750590456563,0.04788893,102770.0,102750.0,0.25891893]
["bitfinex","BTCUSD",1750590456761,0.00912532,102770.0,102750.0,0.25891893]
["bitfinex","BTCUSD",1750590456971,0.0607,102760.0,102750.0,0.25891893]
["bitfinex","BTCUSD",1750590459582,0.0607,102760.0,102750.0,0.26191893]
["bitfinex","BTCUSD",1750590459784,0.0607,102760.0,102750.0,0.09827893]
["bitfinex","BTCUSD",1750590459924,0.0607,102760.0,102750.0,0.26175893]
["bitfinex","BTCUSD",1750590465263,1.345562,102770.0,102750.0,0.26175893]
["bitfinex","BTCUSD",1750590465464,0.009126,102770.0,102750.0,0.26175893]
["bitfinex","BTCUSD",1750590466299,0.009126,102770.0,102750.0,0.25875893]
["bitfinex","BTCUSD",1750590466722,0.009126,102770.0,102750.0,0.29165893]
["bitfinex","BTCUSD",1750590466941,0.009126,102770.0,102750.0,0.32275893]
["bitfinex","BTCUSD",1750590468238,0.021126,102770.0,102750.0,0.32275893]
["bitfinex","BTCUSD",1750590470805,0.014726,102770.0,102750.0,0.32275893]
["bitfinex","BTCUSD",1750590471223,0.49698898,102780.0,102750.0,0.32275893]
["bitfinex","BTCUSD",1750590471429,1.345562,102770.0,102750.0,0.32322985]
["bitfinex","BTCUSD",1750590471632,0.01472615,102770.0,102750.0,0.32322985]
["bitfinex","BTCUSD",1750590472774,0.00912615,102770.0,102750.0,0.32322985]
["bitfinex","BTCUSD",1750590473171,0.00912611,102770.0,102750.0,0.32322985]
["bitfinex","BTCUSD",1750590474398,0.02112611,102770.0,102750.0,0.32322985]
["bitfinex","BTCUSD",1750590475938,0.0211264,102770.0,102750.0,0.32322985]
["bitfinex","BTCUSD",1750590476758,0.0211264,102770.0,102750.0,0.25922985]
["bitfinex","BTCUSD",1750590476962,0.0211264,102770.0,102750.0,0.28962985]
["bitfinex","BTCUSD",1750590477180,0.0211264,102770.0,102750.0,0.25922985]
["bitfinex","BTCUSD",1750590477393,0.07173794,102770.0,102750.0,0.25922985]
["bitfinex","BTCUSD",1750590477594,0.07173794,102770.0,102760.0,0.16288]
["bitfinex","BTCUSD",1750590478934,1.357562,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590479141,0.37938128,102760.0,102750.0,0.16331092]
["bitfinex","BTCUSD",1750590479982,0.37938128,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590480186,1.7571861,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590480397,1.7591861,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590481029,1.8011061,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590481241,1.8031061,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590481458,1.77086328,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590481680,1.77085556,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590481897,0.42329356,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590482101,0.42529356,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590482525,0.42529355,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590483973,0.41617419,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590484201,0.42526227,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590486049,0.41886227,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590486443,0.41326227,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590486855,0.38592,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590487058,0.41325298,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590487289,0.44250598,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590488499,0.50795658,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590488924,0.44250598,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590489727,0.44249628,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590490622,1.80005828,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590491047,0.44249628,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590491685,0.44249445,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590493823,0.44249445,102760.0,102750.0,0.03137092]
["bitfinex","BTCUSD",1750590494036,0.44249445,102760.0,102750.0,0.06247092]
["bitfinex","BTCUSD",1750590494244,0.42428076,102760.0,102750.0,0.06247092]
["bitfinex","BTCUSD",1750590495101,0.35110776,102760.0,102750.0,0.06247092]
["bitfinex","BTCUSD",1750590495519,0.35110667,102760.0,102750.0,0.06247092]
["bitfinex","BTCUSD",1750590498011,0.35110667,102760.0,102750.0,0.15774985]
["bitfinex","BTCUSD",1750590498243,0.342,102760.0,102750.0,0.15774985]
["bitfinex","BTCUSD",1750590498699,0.002,102760.0,102750.0,0.15774985]
["bitfinex","BTCUSD",1750590499050,0.49458652,102780.0,102750.0,0.15774985]
["bitfinex","BTCUSD",1750590499253,0.34,102770.0,102760.0,0.0623]
["bitfinex","BTCUSD",1750590499473,0.34910778,102770.0,102760.0,0.0623]
["bitfinex","BTCUSD",1750590500593,0.34910778,102770.0,102750.0,0.06337092]
["bitfinex","BTCUSD",1750590500777,0.34,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590501276,0.3491106,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590501481,0.34911399,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590503376,0.3830077,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590503830,0.37389371,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590504064,0.38300848,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590504281,0.40123799,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590505262,0.63314236,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590505455,0.66239836,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590505856,0.66155836,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590506950,0.62767348,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590507394,0.67099348,102760.0,102750.0,0.00047092]
["bitfinex","BTCUSD",1750590508758,0.59841748,102760.0,102750.0,0.06097092]
["bitfinex","BTCUSD",1750590509567,0.57106437,102760.0,102750.0,0.06097092]
["bitfinex","BTCUSD",1750590509797,0.59844373,102760.0,102750.0,0.06097092]
["bitfinex","BTCUSD",1750590512597,0.59844306,102760.0,102750.0,0.06097092]
["bitfinex","BTCUSD",1750590515398,0.59844228,102760.0,102750.0,0.06097092]
["bitfinex","BTCUSD",1750590516882,0.5801906,102760.0,102750.0,0.06097092]
["bitfinex","BTCUSD",1750590520497,0.5801906,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590520724,0.59844007,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590520946,0.59844015,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590521275,0.5801906,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590521684,0.59844028,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590523088,0.36653591,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590523697,0.36653659,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590524927,0.36653556,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590526105,0.36653584,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590526574,0.36653644,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590529317,0.35741096,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590529534,0.3665367,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590532201,0.36654214,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590533044,0.34828738,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590533251,0.3665417,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590534944,0.0273817,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590535151,0.02738148,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590538026,0.02738368,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590539276,0.02738499,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590543368,0.00912847,102760.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590546028,0.3489993,102780.0,102750.0,0.15624985]
["bitfinex","BTCUSD",1750590546233,1.345562,102770.0,102760.0,0.0642]
["bitfinex","BTCUSD",1750590546435,1.37295267,102770.0,102760.0,0.0642]
["bitfinex","BTCUSD",1750590548910,1.37295045,102770.0,102760.0,0.0642]
["bitfinex","BTCUSD",1750590549382,1.13569245,102770.0,102760.0,0.0642]
["bitfinex","BTCUSD",1750590551232,1.13569054,102770.0,102760.0,0.0642]
["bitfinex","BTCUSD",1750590552960,0.3485993,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590553390,0.3193513,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590553577,0.3142632,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590553821,0.33936418,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590554016,0.34849153,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590554223,0.33251829,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590554378,0.34164563,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590554995,0.33250056,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590555395,0.34161924,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590555619,0.3142632,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590556224,0.28046165,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590556795,0.29869855,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590556995,0.2895801,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590557223,0.28046104,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590557624,0.29869682,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590558144,0.29869682,102780.0,102770.0,0.15887893]
["bitfinex","BTCUSD",1750590558530,0.04855667,102780.0,102770.0,0.15887893]
["bitfinex","BTCUSD",1750590560969,0.03943883,102780.0,102770.0,0.15887893]
["bitfinex","BTCUSD",1750590561155,0.04855031,102780.0,102770.0,0.15887893]
["bitfinex","BTCUSD",1750590561361,0.00911148,102780.0,102770.0,0.15887893]
["bitfinex","BTCUSD",1750590562152,0.49302303,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590562363,0.52035591,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590563212,0.5589848,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590563426,0.65425465,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590563847,0.5589848,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590564303,0.55898271,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590564944,0.55898266,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590567079,0.54076074,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590567291,0.55897637,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590567925,0.62652469,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590568832,1.73482869,102790.0,102780.0,0.0635]
["bitfinex","BTCUSD",1750590569718,1.108304,102780.0,102760.0,0.0636]
["bitfinex","BTCUSD",1750590569926,1.11741282,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590570134,0.00910882,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590574660,0.00846882,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590575309,0.02669601,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590575518,0.08928564,102780.0,102770.0,0.0636]
["bitfinex","BTCUSD",1750590576406,1.53758964,102780.0,102760.0,0.0631]
["bitfinex","BTCUSD",1750590576619,1.108304,102770.0,102760.0,0.0631]
["bitfinex","BTCUSD",1750590579813,0.01824956,102770.0,102760.0,0.0631]
["bitfinex","BTCUSD",1750590579994,0.01844956,102770.0,102760.0,0.0631]
["bitfinex","BTCUSD",1750590580246,0.06775838,102770.0,102760.0,0.0631]
["bitfinex","BTCUSD",1750590581542,0.06775878,102770.0,102760.0,0.0631]
["bitfinex","BTCUSD",1750590581771,1.108304,102760.0,102750.0,0.0639]
["bitfinex","BTCUSD",1750590582222,0.0182463,102760.0,102740.0,0.06394]
["bitfinex","BTCUSD",1750590582466,0.0182463,102760.0,102740.0,0.06441045]
["bitfinex","BTCUSD",1750590582701,0.06877225,102760.0,102740.0,0.06441045]
["bitfinex","BTCUSD",1750590583116,1.108304,102750.0,102740.0,0.06441045]
["bitfinex","BTCUSD",1750590592651,1.13756,102750.0,102740.0,0.00047045]
["bitfinex","BTCUSD",1750590592861,1.108304,102740.0,102710.0,0.22520695]
["bitfinex","BTCUSD",1750590593066,1.108304,102740.0,102720.0,0.09527893]
["bitfinex","BTCUSD",1750590593407,0.09526985,102740.0,102720.0,0.09527893]
["bitfinex","BTCUSD",1750590593637,0.029256,102750.0,102720.0,0.09527893]
["bitfinex","BTCUSD",1750590593849,1.108304,102740.0,102720.0,0.23527893]
["bitfinex","BTCUSD",1750590594476,1.108304,102740.0,102720.0,0.23827893]
["bitfinex","BTCUSD",1750590595755,1.108304,102740.0,102730.0,0.0645]
["bitfinex","BTCUSD",1750590598366,0.029256,102750.0,102740.0,0.0645]
["bitfinex","BTCUSD",1750590604705,0.029256,102750.0,102740.0,0.06454]
["bitfinex","BTCUSD",1750590606440,0.029256,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590606441,0.34,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590607273,0.072053,102760.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590607508,1.108304,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590609309,1.448304,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590609520,0.34,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590611789,0.3673807,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590612624,0.3673808,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590617781,0.36738966,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590619186,0.3491299,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590620654,0.36738934,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590621346,0.36738966,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590621990,0.41133393,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590622350,0.38738966,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590623445,0.38738957,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590624190,0.3873894,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590627128,0.38739261,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590632192,0.38739583,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590632805,0.38739879,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590635682,0.38739721,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590637610,0.04739721,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590638479,0.04739617,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590641278,0.02913189,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590641487,0.04739548,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590644073,0.38739548,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590644330,0.38739643,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590644756,0.38739681,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590645865,0.36913227,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590646295,0.38739725,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590647145,0.38739748,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590647815,0.36913249,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590648031,0.38739712,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590648479,0.36913249,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590648688,0.3873968,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590648929,0.38739693,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590649438,0.36913249,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590650145,0.3691321,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590653805,0.41325061,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590654260,0.3691321,102750.0,102740.0,0.15891893]
["bitfinex","BTCUSD",1750590654482,0.38739584,102750.0,102740.0,0.06364]
["bitfinex","BTCUSD",1750590654697,0.38739584,102750.0,102740.0,4e-05]
["bitfinex","BTCUSD",1750590654917,0.38739584,102750.0,102740.0,0.06274]
["bitfinex","BTCUSD",1750590655757,0.38739595,102750.0,102740.0,0.06274]
["bitfinex","BTCUSD",1750590658773,0.38739658,102750.0,102740.0,0.06274]
["bitfinex","BTCUSD",1750590661619,0.3873967,102750.0,102740.0,0.06274]
["bitfinex","BTCUSD",1750590662796,0.02,102750.0,102740.0,0.15801893]
["bitfinex","BTCUSD",1750590665772,0.02,102750.0,102740.0,0.20073893]
["bitfinex","BTCUSD",1750590666043,0.0002,102770.0,102750.0,0.0638]
["bitfinex","BTCUSD",1750590666278,0.0002,102770.0,102760.0,0.15907893]
["bitfinex","BTCUSD",1750590667406,0.0002,102770.0,102760.0,0.15954706]
["bitfinex","BTCUSD",1750590668311,0.0002,102770.0,102760.0,0.20226706]
["bitfinex","BTCUSD",1750590671637,0.0002,102770.0,102760.0,0.32190706]
["bitfinex","BTCUSD",1750590671862,0.0002,102770.0,102760.0,0.22662813]
["bitfinex","BTCUSD",1750590672274,0.0334,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590672737,0.03986,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590676689,0.00666,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590677544,0.03966,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590678428,1.178364,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590678643,1.31037306,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590678857,1.43489485,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590679510,1.44399741,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590680148,1.41359741,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590680361,1.40449485,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590682412,1.41359814,102770.0,102760.0,0.03206813]
["bitfinex","BTCUSD",1750590682630,1.31832829,102770.0,102760.0,0.03206813]
["bitfinex","BTCUSD",1750590683393,0.37835429,102770.0,102760.0,0.1419343]
["bitfinex","BTCUSD",1750590683631,0.369251,102770.0,102760.0,0.1419343]
["bitfinex","BTCUSD",1750590684541,0.369251,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590688365,0.34,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590692084,0.34911533,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590695671,0.34911985,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590698455,0.34,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590698707,0.34912195,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590701566,0.36738376,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590706973,0.40412214,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590707183,0.40413091,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590708282,0.36739253,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590708937,0.35826181,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590709165,0.36739268,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590710007,0.36739469,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590711806,0.36583469,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590714550,0.36583848,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590715922,0.36583858,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590716581,0.02739858,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590718734,0.02740081,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590723880,0.06414089,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590724122,0.06414095,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590725282,0.02740087,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590727048,0.02740091,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590729871,0.02740084,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590732958,0.00913355,102770.0,102760.0,0.06336813]
["bitfinex","BTCUSD",1750590733381,0.34,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590733612,0.3491324,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590733795,0.36739652,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590734027,0.3673965,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590734248,0.3491324,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590734882,0.36739653,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590735090,0.3491324,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590735297,0.36739654,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590735518,0.3491324,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590735726,0.36739642,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590735901,0.3491324,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590736166,0.34913186,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590736579,0.36739556,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590738138,0.34,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590738361,0.34913178,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590738798,0.38404496,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590739051,0.37491318,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590739279,0.38404471,102770.0,102760.0,0.06226813]
["bitfinex","BTCUSD",1750590740003,0.40230803,102770.0,102760.0,0.03096813]
["bitfinex","BTCUSD",1750590740220,0.40230796,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590740439,0.40230796,102770.0,102760.0,0.03166813]
["bitfinex","BTCUSD",1750590741080,0.40230796,102770.0,102760.0,0.00046813]
["bitfinex","BTCUSD",1750590741913,0.40230843,102770.0,102760.0,0.03336813]
["bitfinex","BTCUSD",1750590744257,0.40230836,102770.0,102760.0,0.03336813]
["bitfinex","BTCUSD",1750590744919,0.4023082,102770.0,102760.0,0.03336813]
["bitfinex","BTCUSD",1750590745339,0.40230831,102770.0,102760.0,0.03336813]
["bitfinex","BTCUSD",1750590747762,0.40230825,102770.0,102760.0,0.03336813]
["bitfinex","BTCUSD",1750590750680,0.40230813,102770.0,102760.0,0.03336813]
["bitfinex","BTCUSD",1750590751729,0.40230813,102770.0,102760.0,0.06496813]
["bitfinex","BTCUSD",1750590751949,0.40230816,102770.0,102760.0,0.06496813]
["bitfinex","BTCUSD",1750590752377,0.40230816,102770.0,102760.0,0.03336813]
["bitfinex","BTCUSD",1750590753260,0.36739498,102770.0,102760.0,0.03336813]
["bitfinex","BTCUSD",1750590753473,0.3582633,102770.0,102760.0,0.03336813]
["bitfinex","BTCUSD",1750590753705,0.36739491,102770.0,102760.0,0.03336813]
["bitfinex","BTCUSD",1750590753928,0.36739491,102770.0,102760.0,0.06496813]
["bitfinex","BTCUSD",1750590756367,0.3582633,102770.0,102760.0,0.06496813]
["bitfinex","BTCUSD",1750590756589,0.36739495,102770.0,102760.0,0.06496813]
["bitfinex","BTCUSD",1750590759735,0.41080839,102770.0,102760.0,0.06496813]
["bitfinex","BTCUSD",1750590761947,0.34,102760.0,102740.0,4e-05]
["bitfinex","BTCUSD",1750590762173,0.939974,102750.0,102740.0,0.00018124]
["bitfinex","BTCUSD",1750590762388,0.00913277,102750.0,102740.0,0.00018124]
["bitfinex","BTCUSD",1750590762855,0.74845396,102750.0,102740.0,0.00018124]
["bitfinex","BTCUSD",1750590763107,0.00913296,102750.0,102740.0,0.00018124]
["bitfinex","BTCUSD",1750590764064,0.739321,102750.0,102740.0,0.00018124]
["bitfinex","BTCUSD",1750590764949,0.739321,102750.0,102740.0,0.03078124]
["bitfinex","BTCUSD",1750590765220,0.739321,102750.0,102740.0,0.06208124]
["bitfinex","BTCUSD",1750590765668,0.34,102750.0,102740.0,0.15736017]
["bitfinex","BTCUSD",1750590772821,0.34,102750.0,102740.0,0.15979347]
["bitfinex","BTCUSD",1750590773052,0.0770974,102780.0,102740.0,0.15979347]
["bitfinex","BTCUSD",1750590773249,0.34,102760.0,102750.0,0.31815893]
["bitfinex","BTCUSD",1750590774209,0.739321,102770.0,102760.0,0.0302]
["bitfinex","BTCUSD",1750590774435,0.74843611,102770.0,102760.0,0.0612]
["bitfinex","BTCUSD",1750590774663,0.00911511,102770.0,102760.0,0.0612]
["bitfinex","BTCUSD",1750590776599,0.3743374,102780.0,102760.0,0.0302]
["bitfinex","BTCUSD",1750590776824,1.19226445,102780.0,102770.0,0.0311]
["bitfinex","BTCUSD",1750590777495,1.14100145,102780.0,102770.0,0.0311]
["bitfinex","BTCUSD",1750590779665,1.14100164,102780.0,102770.0,0.0311]
["bitfinex","BTCUSD",1750590780132,1.11099143,102780.0,102770.0,0.0311]
["bitfinex","BTCUSD",1750590780597,1.10666403,102780.0,102770.0,0.0311]
["bitfinex","BTCUSD",1750590781813,0.739321,102770.0,102760.0,0.0629]
["bitfinex","BTCUSD",1750590782363,0.00911378,102770.0,102760.0,0.0629]
["bitfinex","BTCUSD",1750590785598,0.0091133,102770.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590787804,0.3450874,102780.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590788018,0.34,102770.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590788254,0.34911266,102770.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590795563,0.34911539,102770.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590799592,0.34911991,102770.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590805269,0.3491308,102770.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590806556,0.34913082,102770.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590807627,0.34909082,102770.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590809176,0.34909186,102770.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590811027,0.34909186,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590812401,0.34909186,102770.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590812639,0.40277343,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590812869,0.38450974,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590814206,0.34909171,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590816796,0.36735498,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590817002,0.34909166,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590817420,0.36735486,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590817626,0.34909166,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590817830,0.367355,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590818475,0.3673549,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590818696,0.34909156,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590818911,0.3673545,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590819124,0.34909156,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590819782,0.00913159,102770.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590826423,0.38346818,102780.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590826636,0.52890133,102780.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590826853,0.53575007,102780.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590828371,0.52890152,102780.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590828577,0.53575032,102780.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590829698,0.43363167,102780.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590830128,0.43363171,102780.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590831076,0.4336316,102780.0,102760.0,0.2256]
["bitfinex","BTCUSD",1750590832254,0.4336316,102780.0,102770.0,0.16156]
["bitfinex","BTCUSD",1750590833045,0.4336316,102780.0,102760.0,0.064]
["bitfinex","BTCUSD",1750590833261,0.46344864,102780.0,102770.0,0.16156]
["bitfinex","BTCUSD",1750590833575,0.4336316,102780.0,102770.0,0.16156]
["bitfinex","BTCUSD",1750590834199,0.43363179,102780.0,102770.0,0.16156]
["bitfinex","BTCUSD",1750590834607,0.05929539,102780.0,102770.0,0.16156]
["bitfinex","BTCUSD",1750590835220,0.02739539,102780.0,102770.0,0.16156]
["bitfinex","BTCUSD",1750590836684,0.36739539,102780.0,102770.0,0.16156]
["bitfinex","BTCUSD",1750590836912,0.34,102780.0,102770.0,0.16156]
["bitfinex","BTCUSD",1750590837113,0.36739588,102780.0,102770.0,0.16156]
["bitfinex","BTCUSD",1750590837714,0.36739588,102780.0,102770.0,0.19386]
["bitfinex","BTCUSD",1750590838015,0.40356936,102780.0,102770.0,0.19386]
["bitfinex","BTCUSD",1750590838202,0.36739588,102780.0,102770.0,0.19386]
["bitfinex","BTCUSD",1750590838404,0.36739588,102780.0,102770.0,0.22646]
["bitfinex","BTCUSD",1750590840634,0.02739588,102780.0,102770.0,0.22646]
["bitfinex","BTCUSD",1750590840843,0.34,102790.0,102780.0,0.0653]
["bitfinex","BTCUSD",1750590841053,0.35825982,102790.0,102780.0,0.0653]
["bitfinex","BTCUSD",1750590842131,0.35825982,102790.0,102780.0,0.06544124]
["bitfinex","BTCUSD",1750590842593,0.01825982,102790.0,102780.0,0.06544124]
["bitfinex","BTCUSD",1750590842805,1.20485038,102800.0,102790.0,0.0661]
["bitfinex","BTCUSD",1750590843018,1.9624292,102800.0,102790.0,0.22762]
["bitfinex","BTCUSD",1750590843492,1.2231082,102800.0,102790.0,0.22762]
["bitfinex","BTCUSD",1750590843916,1.2231082,102800.0,102790.0,0.19442]
["bitfinex","BTCUSD",1750590845388,1.22307484,102800.0,102790.0,0.19442]
["bitfinex","BTCUSD",1750590847091,1.20485038,102800.0,102790.0,0.19442]
["bitfinex","BTCUSD",1750590847499,1.20485038,102800.0,102790.0,0.22602]
["bitfinex","BTCUSD",1750590852871,1.21395198,102800.0,102790.0,0.22602]
["bitfinex","BTCUSD",1750590853922,1.21395132,102800.0,102790.0,0.22602]
["bitfinex","BTCUSD",1750590854139,1.21395132,102800.0,102790.0,0.0645]
["bitfinex","BTCUSD",1750590855065,0.87395132,102800.0,102790.0,0.0645]
["bitfinex","BTCUSD",1750590855278,0.86485038,102800.0,102790.0,0.0645]
["bitfinex","BTCUSD",1750590860439,0.86485038,102800.0,102790.0,0.06323378]
["bitfinex","BTCUSD",1750590865478,0.87395666,102800.0,102790.0,0.06323378]
["bitfinex","BTCUSD",1750590865898,0.87395657,102800.0,102790.0,0.06323378]
["bitfinex","BTCUSD",1750590866120,0.86485038,102800.0,102790.0,0.06323378]
["bitfinex","BTCUSD",1750590867264,0.86485038,102800.0,102790.0,0.22463378]
["bitfinex","BTCUSD",1750590868581,0.87396794,102800.0,102790.0,0.22463378]
["bitfinex","BTCUSD",1750590871324,0.87396753,102800.0,102790.0,0.22463378]
["bitfinex","BTCUSD",1750590876053,0.87396801,102800.0,102790.0,0.22463378]
["bitfinex","BTCUSD",1750590880165,0.87396801,102800.0,102790.0,0.06323378]
["bitfinex","BTCUSD",1750590880413,0.96136981,102800.0,102790.0,0.22459378]
["bitfinex","BTCUSD",1750590880828,0.90546801,102800.0,102780.0,0.06354124]
["bitfinex","BTCUSD",1750590881040,0.95461067,102800.0,102780.0,0.03174124]
["bitfinex","BTCUSD",1750590881249,0.95461067,102800.0,102780.0,0.19310124]
["bitfinex","BTCUSD",1750590881691,0.95969751,102800.0,102780.0,0.19310124]
["bitfinex","BTCUSD",1750590881896,1.04584973,102800.0,102780.0,0.19310124]
["bitfinex","BTCUSD",1750590882107,1.02760707,102800.0,102780.0,0.19310124]
["bitfinex","BTCUSD",1750590884650,1.02760707,102800.0,102780.0,0.03174124]
["bitfinex","BTCUSD",1750590884859,1.02760707,102800.0,102780.0,0.16150124]
["bitfinex","BTCUSD",1750590885318,1.122886,102800.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590885506,0.801721,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590885723,1.23699085,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590887463,1.2461116,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590888091,1.33226978,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590888288,1.34138257,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590889145,1.54138257,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590889357,1.57063057,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590890618,1.58885193,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590893908,1.58884733,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590895664,1.8207517,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590896548,1.83529255,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590896809,1.83528887,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590897495,1.6459845,102790.0,102780.0,0.00014124]
["bitfinex","BTCUSD",1750590898554,0.739321,102770.0,102760.0,0.0316]
["bitfinex","BTCUSD",1750590898757,0.09526985,102770.0,102760.0,0.00014118]
["bitfinex","BTCUSD",1750590898956,0.38170917,102770.0,102760.0,0.00014118]
["bitfinex","BTCUSD",1750590899362,0.41604757,102770.0,102760.0,0.00014118]
["bitfinex","BTCUSD",1750590899576,0.41604785,102770.0,102760.0,0.00014118]
["bitfinex","BTCUSD",1750590900416,0.41604453,102770.0,102760.0,0.00014118]
["bitfinex","BTCUSD",1750590901255,0.38344453,102770.0,102760.0,0.03324118]
["bitfinex","BTCUSD",1750590901581,0.44303898,102770.0,102760.0,0.03324118]
["bitfinex","BTCUSD",1750590902007,0.50803898,102770.0,102760.0,0.00014118]
["bitfinex","BTCUSD",1750590902212,0.47553898,102770.0,102760.0,0.00014118]
["bitfinex","BTCUSD",1750590902415,0.44303898,102770.0,102760.0,0.00014118]
["bitfinex","BTCUSD",1750590902854,0.44303898,102770.0,102760.0,0.03324118]
["bitfinex","BTCUSD",1750590904571,0.44303898,102770.0,102760.0,0.00014118]
["bitfinex","BTCUSD",1750590905196,0.44303898,102770.0,102760.0,0.03324118]
["bitfinex","BTCUSD",1750590906113,0.38344453,102770.0,102760.0,0.03324118]
["bitfinex","BTCUSD",1750590907198,0.38344453,102770.0,102760.0,0.06474118]
["bitfinex","BTCUSD",1750590907845,0.38344093,102770.0,102760.0,0.06474118]
["bitfinex","BTCUSD",1750590910521,0.3743384,102770.0,102760.0,0.06474118]
["bitfinex","BTCUSD",1750590910732,0.38344164,102770.0,102760.0,0.06474118]
["bitfinex","BTCUSD",1750590911163,0.35419064,102770.0,102760.0,0.06474118]
["bitfinex","BTCUSD",1750590911381,0.3450874,102770.0,102760.0,0.16002011]
["bitfinex","BTCUSD",1750590911808,0.0050874,102770.0,102760.0,0.16002011]
["bitfinex","BTCUSD",1750590915319,0.4936,102780.0,102770.0,0.0659]
["bitfinex","BTCUSD",1750590915531,0.4936,102780.0,102770.0,0.16117893]
["bitfinex","BTCUSD",1750590916529,0.4956,102780.0,102770.0,0.16117893]
["bitfinex","BTCUSD",1750590917787,0.4976,102780.0,102770.0,0.16117893]
["bitfinex","BTCUSD",1750590919338,0.004,102780.0,102770.0,0.16117893]
["bitfinex","BTCUSD",1750590922954,0.96520754,102800.0,102770.0,0.09527893]
["bitfinex","BTCUSD",1750590923184,0.93981188,102800.0,102790.0,0.0314]
["bitfinex","BTCUSD",1750590924588,0.94381188,102800.0,102790.0,0.0314]
["bitfinex","BTCUSD",1750590924820,1.28581188,102800.0,102790.0,0.0314]
["bitfinex","BTCUSD",1750590925038,1.2858043,102800.0,102790.0,0.0314]
["bitfinex","BTCUSD",1750590925251,1.2838043,102800.0,102790.0,0.0314]
["bitfinex","BTCUSD",1750590925681,1.2858043,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590926938,1.06450217,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590927141,1.02194217,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590930827,0.67283997,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590931046,0.66775266,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590934722,0.66375266,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590934990,0.66175266,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590935204,0.66575266,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590935421,0.66375266,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590935641,0.66275266,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590936082,0.66475266,102800.0,102790.0,0.0616]
["bitfinex","BTCUSD",1750590936533,0.66475266,102800.0,102780.0,0.0609]
["bitfinex","BTCUSD",1750590936757,0.66475266,102800.0,102780.0,0.12527893]
["bitfinex","BTCUSD",1750590936973,0.66475266,102800.0,102790.0,0.0609]
["bitfinex","BTCUSD",1750590937657,0.66175266,102800.0,102790.0,0.0609]
["bitfinex","BTCUSD",1750590937865,0.66475266,102800.0,102790.0,0.0609]
["bitfinex","BTCUSD",1750590938073,0.66375266,102800.0,102790.0,0.0609]
["bitfinex","BTCUSD",1750590938293,0.66175266,102800.0,102790.0,0.0609]
["bitfinex","BTCUSD",1750590938510,0.66275266,102800.0,102790.0,0.0609]
["bitfinex","BTCUSD",1750590938712,0.66475266,102800.0,102790.0,0.0609]
["bitfinex","BTCUSD",1750590946227,0.73696424,102800.0,102780.0,0.03]
["bitfinex","BTCUSD",1750590946502,0.739321,102790.0,102770.0,0.0626]
["bitfinex","BTCUSD",1750590946716,0.03981158,102790.0,102770.0,0.15787893]
["bitfinex","BTCUSD",1750590947162,0.00911336,102790.0,102770.0,0.12787893]
["bitfinex","BTCUSD",1750590947352,0.00911336,102790.0,102780.0,0.03]
["bitfinex","BTCUSD",1750590949737,0.74843516,102790.0,102780.0,0.03]
["bitfinex","BTCUSD",1750590949970,0.00911416,102790.0,102780.0,0.031]
["bitfinex","BTCUSD",1750590950277,0.67086682,102800.0,102780.0,0.0336]
["bitfinex","BTCUSD",1750590950375,0.66175266,102800.0,102780.0,0.09627893]
["bitfinex","BTCUSD",1750590950591,0.6890985,102800.0,102780.0,0.09627893]
["bitfinex","BTCUSD",1750590950824,0.6890985,102800.0,102780.0,0.15787893]
["bitfinex","BTCUSD",1750590951085,0.6890985,102800.0,102780.0,0.15887893]
["bitfinex","BTCUSD",1750590951343,0.6890985,102800.0,102780.0,0.15787893]
["bitfinex","BTCUSD",1750590951596,0.69009844,102800.0,102780.0,0.15787893]
["bitfinex","BTCUSD",1750590951893,1.03009844,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1750590952962,1.03109844,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1750590953437,1.03009844,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1750590953657,1.03010442,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1750590954306,1.03210442,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1750590955103,1.03210442,102800.0,102790.0,0.063]
["bitfinex","BTCUSD",1750590955562,1.03010442,102800.0,102790.0,0.063]
["bitfinex","BTCUSD",1750590956015,1.02910442,102800.0,102790.0,0.063]
["bitfinex","BTCUSD",1750590956250,1.02910442,102800.0,102790.0,0.064]
["bitfinex","BTCUSD",1750590956722,1.02910722,102800.0,102790.0,0.064]
["bitfinex","BTCUSD",1750590959492,1.02910899,102800.0,102790.0,0.064]
["bitfinex","BTCUSD",1750590960624,1.02910894,102800.0,102790.0,0.064]
["bitfinex","BTCUSD",1750590960858,1.12437879,102800.0,102790.0,0.031]
["bitfinex","BTCUSD",1750590961521,1.02910894,102800.0,102790.0,0.031]
["bitfinex","BTCUSD",1750590963321,1.02910894,102800.0,102790.0,0.0621]
["bitfinex","BTCUSD",1750590965041,1.0291128,102800.0,102790.0,0.0621]
["bitfinex","BTCUSD",1750590966587,1.02911343,102800.0,102790.0,0.0621]
["bitfinex","BTCUSD",1750590967746,1.01999169,102800.0,102790.0,0.0621]
["bitfinex","BTCUSD",1750590967974,1.02911389,102800.0,102790.0,0.0621]
["bitfinex","BTCUSD",1750590970030,0.77971968,102800.0,102790.0,0.0621]
["bitfinex","BTCUSD",1750590970675,0.77972079,102800.0,102790.0,0.0621]
["bitfinex","BTCUSD",1750590970923,0.77972079,102800.0,102790.0,0.031]
["bitfinex","BTCUSD",1750590972096,0.87499064,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590972324,0.90529064,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590973449,0.88705161,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590973669,1.67772797,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590974298,1.44309393,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590974857,1.44309814,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590975096,1.34782829,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590976002,1.31472829,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590976432,1.31472804,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590977531,1.28442804,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590977937,1.37969789,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590979049,1.35231526,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590979304,1.37969708,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590981492,1.37969675,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590981730,1.41149675,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590982204,1.41149653,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750590983358,0.739321,102780.0,102760.0,0.03284118]
["bitfinex","BTCUSD",1750590983591,0.34,102760.0,102750.0,0.06454]
["bitfinex","BTCUSD",1750590983838,0.34,102760.0,102750.0,0.12848625]
["bitfinex","BTCUSD",1750590984981,0.34,102760.0,102750.0,0.13448625]
["bitfinex","BTCUSD",1750590985207,0.34912851,102760.0,102750.0,0.13448625]
["bitfinex","BTCUSD",1750590985917,0.34,102760.0,102750.0,0.16658625]
["bitfinex","BTCUSD",1750590986584,0.34,102760.0,102750.0,0.16958625]
["bitfinex","BTCUSD",1750590993481,0.34,102760.0,102750.0,0.33082625]
["bitfinex","BTCUSD",1750591005294,0.5279384,102780.0,102760.0,0.063]
["bitfinex","BTCUSD",1750591005533,0.4936,102780.0,102770.0,0.31951893]
["bitfinex","BTCUSD",1750591006215,0.8336,102780.0,102770.0,0.31951893]
["bitfinex","BTCUSD",1750591006436,0.4936,102780.0,102770.0,0.31951893]
["bitfinex","BTCUSD",1750591006859,0.8336,102780.0,102770.0,0.31951893]
["bitfinex","BTCUSD",1750591007316,0.8336,102780.0,102770.0,0.32051893]
["bitfinex","BTCUSD",1750591007983,0.34,102780.0,102770.0,0.32051893]
["bitfinex","BTCUSD",1750591008209,0.739321,102790.0,102780.0,0.0646]
["bitfinex","BTCUSD",1750591008442,0.34,102790.0,102780.0,0.0646]
["bitfinex","BTCUSD",1750591012984,0.34,102790.0,102780.0,0.15987893]
["bitfinex","BTCUSD",1750591013206,0.18281162,102800.0,102780.0,0.15987893]
["bitfinex","BTCUSD",1750591013426,0.17772441,102800.0,102790.0,0.225]
["bitfinex","BTCUSD",1750591013916,0.51772441,102800.0,102790.0,0.225]
["bitfinex","BTCUSD",1750591014588,0.51772441,102800.0,102790.0,0.22514116]
["bitfinex","BTCUSD",1750591014810,0.51872441,102800.0,102790.0,0.22514116]
["bitfinex","BTCUSD",1750591015933,0.51772441,102800.0,102790.0,0.22514116]
["bitfinex","BTCUSD",1750591016394,0.51872441,102800.0,102790.0,0.22514116]
["bitfinex","BTCUSD",1750591018228,0.5334661,102800.0,102790.0,0.22514116]
["bitfinex","BTCUSD",1750591018459,0.5334661,102800.0,102790.0,0.19344116]
["bitfinex","BTCUSD",1750591018932,0.5334661,102800.0,102790.0,0.19348116]
["bitfinex","BTCUSD",1750591019384,0.51872441,102800.0,102790.0,0.19348116]
["bitfinex","BTCUSD",1750591020541,0.58402441,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591020760,1.32334541,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591021462,1.33243038,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591023583,1.33243393,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591023803,1.30023393,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591024877,1.30023393,102800.0,102790.0,0.03068116]
["bitfinex","BTCUSD",1750591024878,0.52781293,102800.0,102790.0,0.03068116]
["bitfinex","BTCUSD",1750591025096,0.56061293,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591026452,0.56061682,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591026710,0.52781682,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591026930,0.55821682,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591028486,0.55761682,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591029363,0.55762233,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591032006,0.57583436,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591032218,0.57584246,102800.0,102790.0,0.00018116]
["bitfinex","BTCUSD",1750591032694,0.54544463,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591035126,0.54547712,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591035947,0.54547815,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591037003,0.54547822,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591037843,0.54547973,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591039362,0.53636252,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591039563,0.54548157,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591039968,0.54548159,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591040992,0.54548123,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591043895,0.54548189,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591046768,0.5454857,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591047429,1.2848067,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591048753,1.2838067,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591048976,1.2848067,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591049206,1.2838067,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591049640,1.28483505,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591052554,1.2848353,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591053001,1.28483531,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591055235,1.27570543,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591055446,1.28483609,102800.0,102790.0,0.03078116]
["bitfinex","BTCUSD",1750591056856,1.28483631,102800.0,102790.0,0.06358116]
["bitfinex","BTCUSD",1750591057072,0.54551531,102800.0,102790.0,0.06358116]
["bitfinex","BTCUSD",1750591058183,0.54551436,102800.0,102790.0,0.06358116]
["bitfinex","BTCUSD",1750591059779,0.54551376,102800.0,102790.0,0.06358116]
["bitfinex","BTCUSD",1750591061152,0.54551161,102800.0,102790.0,0.06358116]
["bitfinex","BTCUSD",1750591062506,0.52725379,102800.0,102790.0,0.06303116]
["bitfinex","BTCUSD",1750591064595,0.18725379,102800.0,102790.0,0.06303116]
["bitfinex","BTCUSD",1750591064836,0.17812441,102800.0,102790.0,0.15831009]
["bitfinex","BTCUSD",1750591065067,0.14904084,102800.0,102790.0,0.15831009]
["bitfinex","BTCUSD",1750591066440,0.14904084,102800.0,102790.0,0.16074178]
["bitfinex","BTCUSD",1750591067322,0.14804084,102800.0,102790.0,0.16074178]
["bitfinex","BTCUSD",1750591067541,0.14904084,102800.0,102790.0,0.16074178]
["bitfinex","BTCUSD",1750591067778,0.14904084,102800.0,102790.0,0.16274178]
["bitfinex","BTCUSD",1750591068004,0.14804084,102800.0,102790.0,0.16274178]
["bitfinex","BTCUSD",1750591068234,0.14804084,102800.0,102790.0,0.16031009]
["bitfinex","BTCUSD",1750591068693,0.14804084,102800.0,102790.0,0.16431009]
["bitfinex","BTCUSD",1750591070898,0.14804084,102800.0,102790.0,0.16674178]
["bitfinex","BTCUSD",1750591072358,0.14804084,102800.0,102790.0,0.37102178]
["bitfinex","BTCUSD",1750591072589,0.14804084,102800.0,102790.0,0.36859009]
["bitfinex","BTCUSD",1750591075904,0.02952271,102820.0,102790.0,0.36859009]
["bitfinex","BTCUSD",1750591076118,0.34411,102830.0,102820.0,0.0306]
["bitfinex","BTCUSD",1750591076331,0.35320189,102830.0,102820.0,0.0306]
["bitfinex","BTCUSD",1750591076548,0.37760784,102830.0,102820.0,0.0306]
["bitfinex","BTCUSD",1750591077905,0.37760784,102830.0,102820.0,0.0619]
["bitfinex","BTCUSD",1750591078119,0.37760772,102830.0,102820.0,0.0619]
["bitfinex","BTCUSD",1750591079356,0.36851595,102830.0,102820.0,0.0619]
["bitfinex","BTCUSD",1750591081824,0.37760765,102830.0,102820.0,0.0619]
["bitfinex","BTCUSD",1750591082041,0.37760765,102830.0,102820.0,0.0306]
["bitfinex","BTCUSD",1750591082464,0.36851595,102830.0,102820.0,0.0306]
["bitfinex","BTCUSD",1750591082671,0.37760763,102830.0,102820.0,0.0306]
["bitfinex","BTCUSD",1750591083317,0.36851595,102830.0,102820.0,0.0306]
["bitfinex","BTCUSD",1750591083761,0.43341595,102830.0,102800.0,0.15857893]
["bitfinex","BTCUSD",1750591083977,0.37760671,102830.0,102810.0,0.22498]
["bitfinex","BTCUSD",1750591084201,0.37760671,102830.0,102820.0,0.0319]
["bitfinex","BTCUSD",1750591084641,0.40990671,102830.0,102810.0,0.32025893]
["bitfinex","BTCUSD",1750591084855,0.44250671,102830.0,102810.0,0.28885893]
["bitfinex","BTCUSD",1750591085487,0.40990671,102830.0,102810.0,0.28885893]
["bitfinex","BTCUSD",1750591085755,0.40990671,102830.0,102810.0,0.31955893]
["bitfinex","BTCUSD",1750591086412,0.37760671,102830.0,102810.0,0.31955893]
["bitfinex","BTCUSD",1750591088003,0.37761284,102830.0,102810.0,0.31955893]
["bitfinex","BTCUSD",1750591088204,0.40961284,102830.0,102810.0,0.31955893]
["bitfinex","BTCUSD",1750591089420,0.06550284,102830.0,102810.0,0.31955893]
["bitfinex","BTCUSD",1750591090495,0.03350284,102830.0,102810.0,0.31955893]
["bitfinex","BTCUSD",1750591091368,0.37350284,102830.0,102810.0,0.31955893]
["bitfinex","BTCUSD",1750591092577,0.3917201,102830.0,102810.0,0.31955893]
["bitfinex","BTCUSD",1750591094284,0.3917201,102830.0,102810.0,0.28765893]
["bitfinex","BTCUSD",1750591094591,0.3917201,102830.0,102820.0,0.15657893]
["bitfinex","BTCUSD",1750591094903,0.37352526,102830.0,102820.0,0.15657893]
["bitfinex","BTCUSD",1750591095138,0.03352526,102830.0,102820.0,0.15657893]
["bitfinex","BTCUSD",1750591095383,0.03352526,102830.0,102820.0,0.15901014]
["bitfinex","BTCUSD",1750591095619,0.02440595,102830.0,102820.0,0.23757631]
["bitfinex","BTCUSD",1750591095863,0.02440595,102830.0,102820.0,0.2351451]
["bitfinex","BTCUSD",1750591096097,5e-05,102850.0,102830.0,0.0613]
["bitfinex","BTCUSD",1750591096340,0.00916795,102850.0,102840.0,0.16089426]
["bitfinex","BTCUSD",1750591096572,0.07306795,102850.0,102830.0,0.12617893]
["bitfinex","BTCUSD",1750591096810,0.34,102840.0,102830.0,0.09527893]
["bitfinex","BTCUSD",1750591097084,0.41161795,102840.0,102830.0,0.1624]
["bitfinex","BTCUSD",1750591097274,0.41161795,102840.0,102830.0,0.16254099]
["bitfinex","BTCUSD",1750591097501,0.37123462,102840.0,102830.0,0.16254099]
["bitfinex","BTCUSD",1750591097728,0.40273462,102840.0,102830.0,0.16254099]
["bitfinex","BTCUSD",1750591097951,0.06273462,102840.0,102830.0,0.16254099]
["bitfinex","BTCUSD",1750591099323,0.03123462,102840.0,102830.0,0.16254099]
["bitfinex","BTCUSD",1750591099549,0.02211667,102840.0,102830.0,0.16254099]
["bitfinex","BTCUSD",1750591099815,0.0312211,102840.0,102830.0,0.22594099]
["bitfinex","BTCUSD",1750591100039,0.00910443,102840.0,102830.0,0.32121992]
["bitfinex","BTCUSD",1750591100516,0.00910409,102840.0,102830.0,0.15881992]
["bitfinex","BTCUSD",1750591100743,0.00910409,102840.0,102830.0,0.32253992]
["bitfinex","BTCUSD",1750591101193,0.0305997,102840.0,102830.0,0.32253992]
["bitfinex","BTCUSD",1750591101633,0.03059957,102840.0,102830.0,0.32253992]
["bitfinex","BTCUSD",1750591102731,0.02149561,102840.0,102830.0,0.32253992]
["bitfinex","BTCUSD",1750591102951,0.03059653,102840.0,102830.0,0.32253992]
["bitfinex","BTCUSD",1750591103178,0.00910092,102840.0,102830.0,0.32253992]
["bitfinex","BTCUSD",1750591103407,0.00910063,102840.0,102830.0,0.32253992]
["bitfinex","BTCUSD",1750591103671,5e-05,102850.0,102830.0,0.32253992]
["bitfinex","BTCUSD",1750591103900,0.0091506,102850.0,102830.0,0.32253992]
["bitfinex","BTCUSD",1750591104124,0.0091506,102850.0,102830.0,0.36761992]
["bitfinex","BTCUSD",1750591104808,0.0091506,102850.0,102840.0,0.0319]
["bitfinex","BTCUSD",1750591105719,0.0091506,102850.0,102840.0,0.0629]
["bitfinex","BTCUSD",1750591106423,0.03155036,102850.0,102840.0,0.0629]
["bitfinex","BTCUSD",1750591106650,0.03155036,102850.0,102840.0,0.15817893]
["bitfinex","BTCUSD",1750591107329,0.03155036,102850.0,102840.0,0.1606097]
["bitfinex","BTCUSD",1750591107568,0.03155036,102850.0,102840.0,0.15817893]
["bitfinex","BTCUSD",1750591110065,0.03155036,102850.0,102840.0,0.16060963]
["bitfinex","BTCUSD",1750591110288,0.03155036,102850.0,102840.0,0.23917581]
["bitfinex","BTCUSD",1750591110509,0.0091506,102850.0,102840.0,0.15817893]
["bitfinex","BTCUSD",1750591111426,0.0091506,102850.0,102840.0,0.16060955]
["bitfinex","BTCUSD",1750591111654,0.0091506,102850.0,102840.0,0.15817893]
["bitfinex","BTCUSD",1750591111655,0.0091443,102850.0,102840.0,0.15817893]
["bitfinex","BTCUSD",1750591112101,0.02142997,102860.0,102840.0,0.15817893]
["bitfinex","BTCUSD",1750591112355,0.02142997,102860.0,102850.0,0.29633893]
["bitfinex","BTCUSD",1750591112584,0.56246611,102870.0,102850.0,0.32823893]
["bitfinex","BTCUSD",1750591112808,0.58065471,102870.0,102850.0,0.32823893]
["bitfinex","BTCUSD",1750591113244,0.54985471,102870.0,102850.0,0.32823893]
["bitfinex","BTCUSD",1750591113704,0.58065471,102870.0,102850.0,0.32823893]
["bitfinex","BTCUSD",1750591114173,0.34,102860.0,102850.0,0.32823893]
["bitfinex","BTCUSD",1750591114394,0.57214258,102870.0,102850.0,0.32823893]
["bitfinex","BTCUSD",1750591114616,0.91214029,102870.0,102860.0,0.0331]
["bitfinex","BTCUSD",1750591115347,0.91214029,102870.0,102850.0,0.32823893]
["bitfinex","BTCUSD",1750591117004,0.91214029,102870.0,102860.0,0.0306]
["bitfinex","BTCUSD",1750591117226,0.90705524,102870.0,102860.0,0.0306]
["bitfinex","BTCUSD",1750591117451,0.87807418,102870.0,102860.0,0.0306]
["bitfinex","BTCUSD",1750591117673,0.38447418,102870.0,102860.0,0.15637893]
["bitfinex","BTCUSD",1750591118122,0.36628787,102870.0,102860.0,0.15637893]
["bitfinex","BTCUSD",1750591118804,0.36628787,102870.0,102860.0,0.12587893]
["bitfinex","BTCUSD",1750591120177,0.36628787,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750591120863,0.36628787,102870.0,102860.0,0.26351893]
["bitfinex","BTCUSD",1750591121071,0.36628787,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750591121286,0.36628787,102870.0,102860.0,0.26351893]
["bitfinex","BTCUSD",1750591121747,0.3844738,102870.0,102860.0,0.29501893]
["bitfinex","BTCUSD",1750591122813,0.36628787,102870.0,102860.0,0.29501893]
["bitfinex","BTCUSD",1750591123496,0.3844884,102870.0,102860.0,0.29501893]
["bitfinex","BTCUSD",1750591124153,0.39358869,102870.0,102860.0,0.29501893]
["bitfinex","BTCUSD",1750591124381,0.39358869,102870.0,102860.0,0.12677893]
["bitfinex","BTCUSD",1750591124600,0.39358869,102870.0,102860.0,0.29497893]
["bitfinex","BTCUSD",1750591125733,0.4389953,102870.0,102860.0,0.29497893]
["bitfinex","BTCUSD",1750591125976,0.4389953,102870.0,102860.0,0.0315]
["bitfinex","BTCUSD",1750591126211,0.4389953,102870.0,102860.0,0.16848]
["bitfinex","BTCUSD",1750591126453,0.4699953,102870.0,102860.0,0.16848]
["bitfinex","BTCUSD",1750591126664,0.42458869,102870.0,102860.0,0.16868]
["bitfinex","BTCUSD",1750591127311,0.42459342,102870.0,102860.0,0.16868]
["bitfinex","BTCUSD",1750591127734,0.42459335,102870.0,102860.0,0.16868]
["bitfinex","BTCUSD",1750591128397,0.05830548,102870.0,102860.0,0.16868]
["bitfinex","BTCUSD",1750591130109,0.02730548,102870.0,102860.0,0.16868]
["bitfinex","BTCUSD",1750591130321,0.36730548,102870.0,102860.0,0.16868]
["bitfinex","BTCUSD",1750591130526,0.3673097,102870.0,102860.0,0.16868]
["bitfinex","BTCUSD",1750591131647,0.3673097,102870.0,102860.0,0.20158]
["bitfinex","BTCUSD",1750591132922,0.36731316,102870.0,102860.0,0.20158]
["bitfinex","BTCUSD",1750591134253,0.36731314,102870.0,102860.0,0.20158]
["bitfinex","BTCUSD",1750591134695,0.36731314,102870.0,102860.0,0.32785893]
["bitfinex","BTCUSD",1750591135792,0.36733317,102870.0,102860.0,0.32785893]
["bitfinex","BTCUSD",1750591137673,0.36733317,102870.0,102860.0,0.29685893]
["bitfinex","BTCUSD",1750591138616,0.36733821,102870.0,102860.0,0.29685893]
["bitfinex","BTCUSD",1750591140612,0.38957236,102870.0,102860.0,0.29685893]
["bitfinex","BTCUSD",1750591141062,0.38957236,102870.0,102860.0,0.33005893]
["bitfinex","BTCUSD",1750591141490,0.38958716,102870.0,102860.0,0.33005893]
["bitfinex","BTCUSD",1750591142498,0.36735301,102870.0,102860.0,0.33005893]
["bitfinex","BTCUSD",1750591145087,0.36735301,102870.0,102860.0,0.29685893]
["bitfinex","BTCUSD",1750591145978,0.36735301,102870.0,102860.0,0.32765893]
["bitfinex","BTCUSD",1750591148703,0.02735301,102870.0,102860.0,0.32765893]
["bitfinex","BTCUSD",1750591149764,0.00912316,102870.0,102860.0,0.32765893]
["bitfinex","BTCUSD",1750591150190,0.02736949,102870.0,102860.0,0.32765893]
["bitfinex","BTCUSD",1750591151472,0.93911792,102890.0,102870.0,0.0318]
["bitfinex","BTCUSD",1750591151686,0.739321,102880.0,102870.0,0.0318]
["bitfinex","BTCUSD",1750591151896,0.00684226,102880.0,102870.0,0.1996]
["bitfinex","BTCUSD",1750591152109,0.00684226,102880.0,102870.0,0.1678]
["bitfinex","BTCUSD",1750591152336,0.03874226,102880.0,102870.0,0.1678]
["bitfinex","BTCUSD",1750591152827,0.07111062,102880.0,102870.0,0.1678]
["bitfinex","BTCUSD",1750591153726,0.0638,102870.0,102850.0,0.0318]
["bitfinex","BTCUSD",1750591153960,0.0638,102860.0,102840.0,0.0318]
["bitfinex","BTCUSD",1750591154200,0.0638,102860.0,102850.0,0.16792]
["bitfinex","BTCUSD",1750591154427,0.09233046,102860.0,102840.0,0.0318]
["bitfinex","BTCUSD",1750591154647,0.18760939,102860.0,102830.0,0.14136617]
["bitfinex","BTCUSD",1750591154886,0.0638,102850.0,102840.0,0.16788]
["bitfinex","BTCUSD",1750591155568,0.06043046,102860.0,102840.0,0.16788]
["bitfinex","BTCUSD",1750591155797,0.739321,102850.0,102840.0,0.19968]
["bitfinex","BTCUSD",1750591156509,0.739321,102850.0,102840.0,0.20268]
["bitfinex","BTCUSD",1750591156734,0.739321,102850.0,102840.0,0.19968]
["bitfinex","BTCUSD",1750591157175,0.739321,102850.0,102840.0,0.0318]
["bitfinex","BTCUSD",1750591157399,0.739321,102850.0,102840.0,0.19964]
["bitfinex","BTCUSD",1750591158073,0.739321,102850.0,102840.0,0.23484]
["bitfinex","BTCUSD",1750591158520,0.02853046,102860.0,102840.0,0.33011893]
["bitfinex","BTCUSD",1750591158779,0.739321,102860.0,102850.0,0.0318]
["bitfinex","BTCUSD",1750591159631,0.739321,102860.0,102840.0,0.32811893]
["bitfinex","BTCUSD",1750591159843,0.001,102860.0,102840.0,0.32811893]
["bitfinex","BTCUSD",1750591160085,0.739321,102860.0,102840.0,0.32811893]
["bitfinex","BTCUSD",1750591160335,0.001,102860.0,102840.0,0.32811893]
["bitfinex","BTCUSD",1750591160557,0.739321,102860.0,102840.0,0.32811893]
["bitfinex","BTCUSD",1750591160778,0.001,102860.0,102840.0,0.32811893]
["bitfinex","BTCUSD",1750591160996,0.002,102860.0,102840.0,0.29631893]
["bitfinex","BTCUSD",1750591161222,0.002,102860.0,102850.0,0.031]
["bitfinex","BTCUSD",1750591162166,0.001,102860.0,102850.0,0.031]
["bitfinex","BTCUSD",1750591162621,0.739321,102860.0,102850.0,0.031]
["bitfinex","BTCUSD",1750591162845,0.740321,102860.0,102850.0,0.031]
["bitfinex","BTCUSD",1750591163060,0.001,102860.0,102850.0,0.031]
["bitfinex","BTCUSD",1750591163270,0.001,102860.0,102850.0,0.03104]
["bitfinex","BTCUSD",1750591163706,0.02021367,102860.0,102850.0,0.03104]
["bitfinex","BTCUSD",1750591163937,0.0293205,102860.0,102850.0,0.03104]
["bitfinex","BTCUSD",1750591164835,0.01110684,102860.0,102850.0,0.03104]
["bitfinex","BTCUSD",1750591165053,0.01110684,102860.0,102850.0,0.199]
["bitfinex","BTCUSD",1750591166594,0.01110684,102860.0,102850.0,0.2313]
["bitfinex","BTCUSD",1750591167298,0.01110565,102860.0,102850.0,0.2313]
["bitfinex","BTCUSD",1750591167515,0.01110565,102860.0,102850.0,0.32657893]
["bitfinex","BTCUSD",1750591170038,0.01110564,102860.0,102850.0,0.32657893]
["bitfinex","BTCUSD",1750591174970,0.0267384,102860.0,102850.0,0.32657893]
["bitfinex","BTCUSD",1750591175189,0.0267384,102860.0,102850.0,0.15861893]
["bitfinex","BTCUSD",1750591175410,0.0267384,102860.0,102850.0,0.32661893]
["bitfinex","BTCUSD",1750591175619,0.0267384,102860.0,102850.0,0.15861893]
["bitfinex","BTCUSD",1750591175838,0.02673906,102860.0,102850.0,0.32649893]
["bitfinex","BTCUSD",1750591177801,0.02573906,102860.0,102850.0,0.32649893]
["bitfinex","BTCUSD",1750591178661,0.02574023,102860.0,102850.0,0.32649893]
["bitfinex","BTCUSD",1750591178876,0.02474023,102860.0,102850.0,0.32649893]
["bitfinex","BTCUSD",1750591179306,0.02574023,102860.0,102850.0,0.32649893]
["bitfinex","BTCUSD",1750591179530,0.02574023,102860.0,102850.0,0.32749893]
["bitfinex","BTCUSD",1750591179774,0.02474023,102860.0,102850.0,0.32649893]
["bitfinex","BTCUSD",1750591179990,0.02474023,102860.0,102850.0,0.33149893]
["bitfinex","BTCUSD",1750591181577,0.02474257,102860.0,102850.0,0.33149893]
["bitfinex","BTCUSD",1750591183350,0.02474257,102860.0,102850.0,0.13131893]
["bitfinex","BTCUSD",1750591183573,0.02474257,102860.0,102850.0,0.1726]
["bitfinex","BTCUSD",1750591184024,0.02474257,102860.0,102850.0,0.2057]
["bitfinex","BTCUSD",1750591184238,0.02474257,102860.0,102850.0,0.2037]
["bitfinex","BTCUSD",1750591184926,0.02474257,102860.0,102850.0,0.2007]
["bitfinex","BTCUSD",1750591185150,0.02474257,102860.0,102850.0,0.2017]
["bitfinex","BTCUSD",1750591185371,0.02474257,102860.0,102850.0,0.2007]
["bitfinex","BTCUSD",1750591185808,0.02474257,102860.0,102850.0,0.2017]
["bitfinex","BTCUSD",1750591186496,0.0365037,102860.0,102850.0,0.00104]
["bitfinex","BTCUSD",1750591186714,0.0688037,102860.0,102850.0,0.16944]
["bitfinex","BTCUSD",1750591187379,0.1001037,102860.0,102850.0,0.16944]
["bitfinex","BTCUSD",1750591187802,0.02474257,102860.0,102850.0,0.23554]
["bitfinex","BTCUSD",1750591188680,0.01563276,102860.0,102850.0,0.23554]
["bitfinex","BTCUSD",1750591189116,0.739321,102860.0,102850.0,0.23554]
["bitfinex","BTCUSD",1750591190664,0.74843768,102860.0,102850.0,0.23554]
["bitfinex","BTCUSD",1750591190880,0.0252328,102860.0,102850.0,0.23554]
["bitfinex","BTCUSD",1750591191583,0.01611612,102860.0,102850.0,0.23554]
["bitfinex","BTCUSD",1750591191805,0.02523551,102860.0,102850.0,0.23554]
["bitfinex","BTCUSD",1750591192022,0.00911939,102860.0,102850.0,0.23554]
["bitfinex","BTCUSD",1750591195224,0.02736131,102860.0,102850.0,0.20254]
["bitfinex","BTCUSD",1750591195674,0.04373918,102860.0,102850.0,0.20254]
["bitfinex","BTCUSD",1750591196111,0.04373982,102860.0,102850.0,0.20254]
["bitfinex","BTCUSD",1750591197434,0.04374614,102860.0,102850.0,0.20254]
["bitfinex","BTCUSD",1750591197886,0.10784614,102860.0,102850.0,0.00104]
["bitfinex","BTCUSD",1750591198117,0.07564614,102860.0,102850.0,0.16904]
["bitfinex","BTCUSD",1750591198337,0.05739726,102860.0,102850.0,0.16904]
["bitfinex","BTCUSD",1750591198553,0.04374617,102860.0,102850.0,0.16904]
["bitfinex","BTCUSD",1750591198780,0.04374617,102860.0,102850.0,0.20174]
["bitfinex","BTCUSD",1750591199462,0.00374617,102860.0,102850.0,0.20174]
["bitfinex","BTCUSD",1750591200343,0.739321,102860.0,102850.0,0.20174]
["bitfinex","BTCUSD",1750591200864,0.739321,102860.0,102850.0,0.23364]
["bitfinex","BTCUSD",1750591201306,0.739321,102860.0,102850.0,0.2401]
["bitfinex","BTCUSD",1750591201533,0.739321,102860.0,102850.0,0.23364]
["bitfinex","BTCUSD",1750591202002,0.02926871,102870.0,102860.0,0.0329]
["bitfinex","BTCUSD",1750591202442,0.739321,102870.0,102860.0,0.0329]
["bitfinex","BTCUSD",1750591203389,0.739321,102870.0,102860.0,0.066]
["bitfinex","BTCUSD",1750591203612,0.001,102870.0,102860.0,0.066]
["bitfinex","BTCUSD",1750591203828,0.001,102870.0,102860.0,0.0329]
["bitfinex","BTCUSD",1750591204532,0.002,102870.0,102860.0,0.066]
["bitfinex","BTCUSD",1750591206493,0.01806751,102870.0,102860.0,0.066]
["bitfinex","BTCUSD",1750591206709,0.002,102870.0,102860.0,0.066]
["bitfinex","BTCUSD",1750591208556,0.01143721,102870.0,102860.0,0.066]
["bitfinex","BTCUSD",1750591208796,0.002,102870.0,102860.0,0.066]
["bitfinex","BTCUSD",1750591209019,0.002,102870.0,102860.0,0.16127893]
["bitfinex","BTCUSD",1750591211966,0.01111432,102870.0,102860.0,0.16127893]
["bitfinex","BTCUSD",1750591213363,0.0111113,102870.0,102860.0,0.16127893]
["bitfinex","BTCUSD",1750591216145,0.002,102870.0,102860.0,0.16127893]
["bitfinex","BTCUSD",1750591217048,0.01146565,102870.0,102860.0,0.16127893]
["bitfinex","BTCUSD",1750591218513,0.01146565,102870.0,102860.0,0.20763893]
["bitfinex","BTCUSD",1750591221156,0.01046565,102870.0,102860.0,0.20763893]
["bitfinex","BTCUSD",1750591221372,0.01146565,102870.0,102860.0,0.20763893]
["bitfinex","BTCUSD",1750591221586,0.01046565,102870.0,102860.0,0.20763893]
["bitfinex","BTCUSD",1750591221798,0.00946565,102870.0,102860.0,0.20763893]
["bitfinex","BTCUSD",1750591222027,0.00946565,102870.0,102860.0,0.21063893]
["bitfinex","BTCUSD",1750591222236,0.00946565,102870.0,102860.0,0.20623893]
["bitfinex","BTCUSD",1750591222237,0.001,102870.0,102860.0,0.20623893]
["bitfinex","BTCUSD",1750591222718,1.03214058,102900.0,102880.0,0.0316]
["bitfinex","BTCUSD",1750591222937,0.99089818,102900.0,102880.0,0.32344271]
["bitfinex","BTCUSD",1750591223158,0.14477458,102890.0,102880.0,0.32344271]
["bitfinex","BTCUSD",1750591225079,0.14577458,102890.0,102880.0,0.32344271]
["bitfinex","BTCUSD",1750591225929,0.14677458,102890.0,102880.0,0.32344271]
["bitfinex","BTCUSD",1750591227473,0.14677458,102890.0,102880.0,0.15608271]
["bitfinex","BTCUSD",1750591227689,0.5610614,102890.0,102880.0,0.16754904]
["bitfinex","BTCUSD",1750591229241,0.5284614,102890.0,102880.0,0.16754904]
["bitfinex","BTCUSD",1750591229694,0.4958614,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591230413,0.4958614,102890.0,102880.0,0.03296904]
["bitfinex","BTCUSD",1750591230630,0.48677458,102890.0,102880.0,0.03296904]
["bitfinex","BTCUSD",1750591230845,0.49586528,102890.0,102880.0,0.03296904]
["bitfinex","BTCUSD",1750591231519,0.49586528,102890.0,102880.0,0.06306904]
["bitfinex","BTCUSD",1750591231958,0.495865,102890.0,102880.0,0.06306904]
["bitfinex","BTCUSD",1750591233069,0.495865,102890.0,102880.0,0.03296904]
["bitfinex","BTCUSD",1750591234627,0.48677458,102890.0,102880.0,0.03296904]
["bitfinex","BTCUSD",1750591234840,0.49587189,102890.0,102880.0,0.03296904]
["bitfinex","BTCUSD",1750591236562,0.54956249,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591236788,0.57986249,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591237019,0.61186249,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591237457,0.55817189,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591237688,0.52617781,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591237903,0.55817781,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591238592,0.55817777,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591240131,0.52617777,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591242111,0.55817777,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591242756,0.52617777,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591243618,0.54440432,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591244723,0.54440439,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591245904,0.65871177,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591246117,0.65872337,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591246798,0.57441599,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591247028,0.42964141,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591248782,0.42964295,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591251278,0.39964295,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591251763,0.36934295,102890.0,102880.0,0.00046904]
["bitfinex","BTCUSD",1750591251998,0.36934453,102890.0,102880.0,0.03136904]
["bitfinex","BTCUSD",1750591252217,0.36934453,102890.0,102880.0,0.03140904]
["bitfinex","BTCUSD",1750591252885,0.43324453,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591254890,0.43324636,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591255381,0.52852529,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591256563,1.02212529,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591257986,0.68012529,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591258710,0.68013169,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591259845,1.11540154,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591260074,1.02013169,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591260520,1.02013526,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591261416,0.86095633,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591261631,0.84271877,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591261871,0.86095681,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591263026,0.91565984,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591263266,0.86095684,102890.0,102880.0,0.03110904]
["bitfinex","BTCUSD",1750591266931,0.86095684,102890.0,102880.0,0.06260904]
["bitfinex","BTCUSD",1750591267795,0.86095662,102890.0,102880.0,0.06260904]
["bitfinex","BTCUSD",1750591268994,0.86095636,102890.0,102880.0,0.06260904]
["bitfinex","BTCUSD",1750591269221,0.86095636,102890.0,102880.0,0.15788797]
["bitfinex","BTCUSD",1750591271007,0.86095495,102890.0,102880.0,0.15788797]
["bitfinex","BTCUSD",1750591271257,0.86095503,102890.0,102880.0,0.15788797]
["bitfinex","BTCUSD",1750591271750,0.84271829,102890.0,102880.0,0.15788797]
["bitfinex","BTCUSD",1750591271965,0.86095448,102890.0,102880.0,0.15788797]
["bitfinex","BTCUSD",1750591274620,0.8336,102890.0,102880.0,0.15788797]
["bitfinex","BTCUSD",1750591274853,0.8609537,102890.0,102880.0,0.15788797]
["bitfinex","BTCUSD",1750591275344,0.93721853,102890.0,102880.0,0.03110904]
["bitfinex","BTCUSD",1750591275592,1.72293953,102890.0,102880.0,0.00050904]
["bitfinex","BTCUSD",1750591275852,0.54,102880.0,102860.0,0.0316]
["bitfinex","BTCUSD",1750591276081,0.739321,102870.0,102850.0,0.03194]
["bitfinex","BTCUSD",1750591276307,0.86194455,102870.0,102850.0,0.12721893]
["bitfinex","BTCUSD",1750591276538,0.0273537,102870.0,102850.0,0.12721893]
["bitfinex","BTCUSD",1750591277213,0.0273537,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750591277458,0.02735925,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750591278176,0.02734594,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750591278879,0.02734594,102870.0,102850.0,0.14440617]
["bitfinex","BTCUSD",1750591279120,0.10807283,102870.0,102850.0,0.14440617]
["bitfinex","BTCUSD",1750591279350,0.10807283,102870.0,102850.0,0.14540617]
["bitfinex","BTCUSD",1750591279581,0.10807283,102870.0,102850.0,0.14340617]
["bitfinex","BTCUSD",1750591279819,0.44807283,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750591280069,0.739321,102860.0,102850.0,0.14340617]
["bitfinex","BTCUSD",1750591280308,0.77136429,102860.0,102850.0,0.14540617]
["bitfinex","BTCUSD",1750591280527,0.03204329,102860.0,102850.0,0.14540617]
["bitfinex","BTCUSD",1750591280754,0.03204329,102860.0,102850.0,0.06684]
["bitfinex","BTCUSD",1750591281931,0.03204329,102860.0,102850.0,0.03594]
["bitfinex","BTCUSD",1750591282151,0.03204329,102860.0,102850.0,0.00104]
["bitfinex","BTCUSD",1750591282357,0.03204329,102860.0,102850.0,0.03794]
["bitfinex","BTCUSD",1750591282586,0.03204329,102860.0,102850.0,0.03694]
["bitfinex","BTCUSD",1750591282803,0.03204329,102860.0,102850.0,0.03494]
["bitfinex","BTCUSD",1750591283023,0.03204329,102860.0,102850.0,0.03694]
["bitfinex","BTCUSD",1750591283240,0.37204329,102860.0,102850.0,0.03494]
["bitfinex","BTCUSD",1750591283459,0.38114187,102860.0,102850.0,0.03294]
["bitfinex","BTCUSD",1750591283676,0.38114187,102860.0,102850.0,0.03594]
["bitfinex","BTCUSD",1750591284192,0.37204329,102860.0,102850.0,0.03594]
["bitfinex","BTCUSD",1750591284983,0.37204329,102860.0,102850.0,0.00304]
["bitfinex","BTCUSD",1750591286354,0.34,102860.0,102850.0,0.03574]
["bitfinex","BTCUSD",1750591286578,0.34,102860.0,102850.0,0.06814]
["bitfinex","BTCUSD",1750591287498,0.34,102860.0,102850.0,0.00304]
["bitfinex","BTCUSD",1750591289999,0.739321,102820.0,102810.0,0.0652]
["bitfinex","BTCUSD",1750591290211,1.079321,102820.0,102810.0,0.0652]
["bitfinex","BTCUSD",1750591290431,0.40806379,102820.0,102810.0,0.0652]
["bitfinex","BTCUSD",1750591290653,0.43730179,102820.0,102810.0,0.0652]
["bitfinex","BTCUSD",1750591290862,0.46605424,102820.0,102810.0,0.0652]
["bitfinex","BTCUSD",1750591291087,0.39799045,102820.0,102810.0,0.0652]
["bitfinex","BTCUSD",1750591291313,0.36875245,102820.0,102810.0,0.0652]
["bitfinex","BTCUSD",1750591291527,0.36875245,102820.0,102810.0,0.06534099]
["bitfinex","BTCUSD",1750591292005,0.36875245,102820.0,102810.0,0.06634099]
["bitfinex","BTCUSD",1750591292221,0.37449606,102820.0,102810.0,0.06534099]
["bitfinex","BTCUSD",1750591292679,0.43642558,102820.0,102810.0,0.06634099]
["bitfinex","BTCUSD",1750591292938,0.43642558,102820.0,102810.0,0.06734099]
["bitfinex","BTCUSD",1750591293182,0.43642558,102820.0,102810.0,0.07034099]
["bitfinex","BTCUSD",1750591293647,1.49730571,102820.0,102810.0,0.00524099]
["bitfinex","BTCUSD",1750591293888,1.87624656,102820.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750591294116,0.34,102800.0,102780.0,0.0307]
["bitfinex","BTCUSD",1750591294350,0.4357,102800.0,102780.0,0.12597893]
["bitfinex","BTCUSD",1750591295698,0.4357,102800.0,102780.0,0.0307]
["bitfinex","BTCUSD",1750591295909,0.7857,102800.0,102780.0,0.0337]
["bitfinex","BTCUSD",1750591296117,0.369246,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750591296558,0.369246,102790.0,102780.0,0.007]
["bitfinex","BTCUSD",1750591296771,0.46026849,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750591297009,0.62562849,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750591298054,0.534606,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750591298294,0.534606,102790.0,102770.0,0.03034097]
["bitfinex","BTCUSD",1750591298501,0.534606,102790.0,102770.0,0.06234097]
["bitfinex","BTCUSD",1750591298711,0.534606,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1750591299135,0.579766,102790.0,102780.0,0.0321]
["bitfinex","BTCUSD",1750591299345,0.64393271,102790.0,102780.0,0.0321]
["bitfinex","BTCUSD",1750591299580,0.579766,102790.0,102780.0,0.0301]
["bitfinex","BTCUSD",1750591300445,0.579766,102790.0,102780.0,0.0331]
["bitfinex","BTCUSD",1750591301995,0.369246,102790.0,102780.0,0.0331]
["bitfinex","BTCUSD",1750591302212,0.579766,102790.0,102780.0,0.0331]
["bitfinex","BTCUSD",1750591303547,0.579766,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750591305126,0.579766,102790.0,102780.0,0.0331]
["bitfinex","BTCUSD",1750591305353,0.414406,102790.0,102780.0,0.0651]
["bitfinex","BTCUSD",1750591306671,0.41948813,102790.0,102780.0,0.0651]
["bitfinex","BTCUSD",1750591307558,0.43218811,102790.0,102780.0,0.0651]
["bitfinex","BTCUSD",1750591309063,0.37432813,102790.0,102780.0,0.0651]
["bitfinex","BTCUSD",1750591310455,0.34508213,102790.0,102780.0,0.16037893]
["bitfinex","BTCUSD",1750591311617,0.34508213,102790.0,102780.0,0.15985395]
["bitfinex","BTCUSD",1750591318911,0.00508213,102790.0,102780.0,0.15985395]
["bitfinex","BTCUSD",1750591319344,0.01418169,102790.0,102780.0,0.15985395]
["bitfinex","BTCUSD",1750591320471,0.03239443,102790.0,102780.0,0.15985395]
["bitfinex","BTCUSD",1750591320690,0.01418169,102790.0,102780.0,0.15985395]
["bitfinex","BTCUSD",1750591323127,0.0210206,102790.0,102780.0,0.15985395]
["bitfinex","BTCUSD",1750591323336,0.02102065,102790.0,102780.0,0.15985395]
["bitfinex","BTCUSD",1750591325488,0.02102065,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591325706,0.06359272,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591325926,0.06361278,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591328197,0.02104071,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591328878,0.02104262,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591329124,0.02104405,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591330247,0.02104407,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591330953,0.02104409,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591331391,0.01420325,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591331613,0.01420323,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591334014,0.10582451,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591334271,0.01420323,102790.0,102780.0,0.06497502]
["bitfinex","BTCUSD",1750591334709,0.01420359,102790.0,102780.0,0.03337502]
["bitfinex","BTCUSD",1750591335378,0.01420359,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591335638,0.76036739,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591335860,0.85563724,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591336295,0.91593724,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591336512,0.91593961,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591337569,0.91593985,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591337999,0.93419456,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591338228,0.83892471,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591338443,0.77862471,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591338677,0.76037,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591338885,0.77862622,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591339095,0.76037,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591339529,0.77862583,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591340382,0.77863286,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591340591,0.760377,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591343237,0.85564685,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591343450,0.85564458,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591344330,0.85564252,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591344990,0.85564253,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591345195,0.85563676,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591345623,0.7603669,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591346054,0.55037016,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591346282,0.55721178,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591346717,0.55037016,102790.0,102780.0,0.03297502]
["bitfinex","BTCUSD",1750591347232,0.55037016,102790.0,102780.0,0.06477502]
["bitfinex","BTCUSD",1750591348845,0.55037016,102790.0,102780.0,0.03297502]
["bitfinex","BTCUSD",1750591349075,0.55037016,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591349314,0.63651785,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591349560,0.35274996,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591351835,0.75654996,102790.0,102780.0,0.00247502]
["bitfinex","BTCUSD",1750591352083,0.75654996,102790.0,102780.0,0.00147502]
["bitfinex","BTCUSD",1750591352298,0.34363,102780.0,102770.0,0.06254097]
["bitfinex","BTCUSD",1750591353170,0.24484,102780.0,102770.0,0.00024097]
["bitfinex","BTCUSD",1750591353615,0.309904,102780.0,102770.0,0.00024097]
["bitfinex","BTCUSD",1750591353832,0.24484,102780.0,102770.0,0.00124097]
["bitfinex","BTCUSD",1750591354491,0.24484,102780.0,102770.0,0.00224097]
["bitfinex","BTCUSD",1750591354727,0.24484,102780.0,102770.0,0.03234097]
["bitfinex","BTCUSD",1750591354913,0.24484,102780.0,102770.0,0.03134097]
["bitfinex","BTCUSD",1750591355162,0.24484,102780.0,102770.0,0.06244097]
["bitfinex","BTCUSD",1750591355372,0.24484,102780.0,102770.0,0.06144097]
["bitfinex","BTCUSD",1750591355579,0.24584,102780.0,102770.0,0.06144097]
["bitfinex","BTCUSD",1750591355794,0.24484,102780.0,102770.0,0.06144097]
["bitfinex","BTCUSD",1750591356230,0.24584,102780.0,102770.0,0.06144097]
["bitfinex","BTCUSD",1750591357082,0.73944,102780.0,102770.0,0.06144097]
["bitfinex","BTCUSD",1750591357564,0.83470985,102780.0,102770.0,0.06144097]
["bitfinex","BTCUSD",1750591357795,0.83470985,102780.0,102770.0,0.00024097]
["bitfinex","BTCUSD",1750591358935,0.83470985,102780.0,102770.0,0.03034097]
["bitfinex","BTCUSD",1750591359123,0.73944,102780.0,102770.0,0.06224097]
["bitfinex","BTCUSD",1750591361812,1.07944,102780.0,102770.0,0.06224097]
["bitfinex","BTCUSD",1750591362027,1.22944,102780.0,102770.0,0.03034097]
["bitfinex","BTCUSD",1750591362599,1.22944,102780.0,102770.0,0.06174097]
["bitfinex","BTCUSD",1750591366910,1.32470985,102780.0,102770.0,0.06174097]
["bitfinex","BTCUSD",1750591367106,1.32470985,102780.0,102770.0,0.03034097]
["bitfinex","BTCUSD",1750591367816,1.22944,102780.0,102770.0,0.03034097]
["bitfinex","BTCUSD",1750591368035,1.22944,102780.0,102770.0,0.06204097]
["bitfinex","BTCUSD",1750591368472,1.07944,102780.0,102770.0,0.06204097]
["bitfinex","BTCUSD",1750591372652,1.42307,102780.0,102770.0,0.06204097]
["bitfinex","BTCUSD",1750591373775,1.45043561,102780.0,102770.0,0.06204097]
["bitfinex","BTCUSD",1750591373987,1.45043561,102780.0,102770.0,0.00024097]
["bitfinex","BTCUSD",1750591374507,1.54570546,102780.0,102770.0,0.00024097]
["bitfinex","BTCUSD",1750591374932,1.51833985,102780.0,102770.0,0.00024097]
["bitfinex","BTCUSD",1750591375143,1.54570553,102780.0,102770.0,0.00024097]
["bitfinex","BTCUSD",1750591375350,1.45043568,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591375591,1.45043565,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591377402,1.44131379,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591377623,1.42307,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591378625,1.43219263,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591378972,1.45043791,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591379277,1.42307,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591379493,1.45044386,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591383361,1.45728992,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591384897,1.45730031,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591385117,1.45045425,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591386455,1.5525731,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591387791,1.55258116,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591388658,1.55258117,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591389958,1.41247132,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591390173,1.21247132,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591390593,1.21247152,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591393475,1.21247186,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591393689,0.4946,102780.0,102770.0,0.1588199]
["bitfinex","BTCUSD",1750591393893,0.8346,102780.0,102770.0,0.1588199]
["bitfinex","BTCUSD",1750591396565,0.8346,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591412530,1.17823,102780.0,102770.0,0.06354097]
["bitfinex","BTCUSD",1750591414007,1.17823,102780.0,102770.0,0.03244097]
["bitfinex","BTCUSD",1750591414433,1.19647476,102780.0,102770.0,0.03244097]
["bitfinex","BTCUSD",1750591415286,1.17823,102780.0,102770.0,0.03244097]
["bitfinex","BTCUSD",1750591415484,1.19647476,102780.0,102770.0,0.06424097]
["bitfinex","BTCUSD",1750591417848,1.19647689,102780.0,102770.0,0.06424097]
["bitfinex","BTCUSD",1750591418728,1.22572789,102780.0,102770.0,0.06424097]
["bitfinex","BTCUSD",1750591419361,1.22572827,102780.0,102770.0,0.06424097]
["bitfinex","BTCUSD",1750591422071,1.49174712,102780.0,102770.0,0.05228413]
["bitfinex","BTCUSD",1750591422308,0.34363,102770.0,102750.0,4e-05]
["bitfinex","BTCUSD",1750591422621,0.34363,102760.0,102750.0,0.00050732]
["bitfinex","BTCUSD",1750591422839,0.37613,102760.0,102750.0,0.00050732]
["bitfinex","BTCUSD",1750591423065,0.57613,102760.0,102740.0,0.00014]
["bitfinex","BTCUSD",1750591423266,0.34363,102750.0,102740.0,0.00014]
["bitfinex","BTCUSD",1750591424319,0.372888,102750.0,102740.0,0.00014]
["bitfinex","BTCUSD",1750591424668,0.138001,102750.0,102740.0,0.00014]
["bitfinex","BTCUSD",1750591425324,0.138001,102750.0,102740.0,0.00314]
["bitfinex","BTCUSD",1750591425532,0.478001,102750.0,102740.0,0.00314]
["bitfinex","BTCUSD",1750591425734,0.55862495,102750.0,102740.0,0.00014]
["bitfinex","BTCUSD",1750591425938,0.5875898,102750.0,102740.0,0.00014]
["bitfinex","BTCUSD",1750591426140,1.0811898,102750.0,102740.0,0.00514]
["bitfinex","BTCUSD",1750591426443,1.03196585,102750.0,102740.0,0.00514]
["bitfinex","BTCUSD",1750591426667,1.00056585,102750.0,102740.0,0.00414]
["bitfinex","BTCUSD",1750591427060,1.00056585,102750.0,102740.0,0.00514]
["bitfinex","BTCUSD",1750591427228,1.00056585,102750.0,102740.0,0.03194]
["bitfinex","BTCUSD",1750591427666,1.00056585,102750.0,102740.0,0.03394]
["bitfinex","BTCUSD",1750591428030,1.0958357,102750.0,102740.0,0.03394]
["bitfinex","BTCUSD",1750591428227,0.77379524,102750.0,102740.0,0.03394]
["bitfinex","BTCUSD",1750591429029,0.80305524,102750.0,102740.0,0.03394]
["bitfinex","BTCUSD",1750591429242,0.80305524,102750.0,102740.0,0.00314]
["bitfinex","BTCUSD",1750591429454,0.86605524,102750.0,102740.0,0.00314]
["bitfinex","BTCUSD",1750591429865,1.11133417,102750.0,102730.0,0.0309]
["bitfinex","BTCUSD",1750591430072,1.20660402,102750.0,102730.0,0.0309]
["bitfinex","BTCUSD",1750591430284,1.37292402,102750.0,102730.0,0.0309]
["bitfinex","BTCUSD",1750591431108,1.37292402,102750.0,102730.0,0.0329]
["bitfinex","BTCUSD",1750591431624,1.37292402,102750.0,102730.0,0.066]
["bitfinex","BTCUSD",1750591431625,1.37392402,102750.0,102730.0,0.066]
["bitfinex","BTCUSD",1750591431834,1.37392402,102750.0,102730.0,0.064]
["bitfinex","BTCUSD",1750591432044,1.37392402,102750.0,102730.0,0.063]
["bitfinex","BTCUSD",1750591432244,1.34332402,102750.0,102730.0,0.063]
["bitfinex","BTCUSD",1750591432665,1.34232402,102750.0,102730.0,0.0001]
["bitfinex","BTCUSD",1750591432857,1.37562402,102750.0,102730.0,0.0001]
["bitfinex","BTCUSD",1750591433274,1.52562402,102750.0,102730.0,0.0001]
["bitfinex","BTCUSD",1750591433501,5.05,102740.0,102730.0,0.0001]
["bitfinex","BTCUSD",1750591433720,5.13880985,102740.0,102730.0,0.0001]
["bitfinex","BTCUSD",1750591433926,0.58240985,102740.0,102730.0,0.0001]
["bitfinex","BTCUSD",1750591435290,0.58240985,102740.0,102730.0,0.0011]
["bitfinex","BTCUSD",1750591435716,0.78240985,102740.0,102730.0,0.00114]
["bitfinex","BTCUSD",1750591435923,0.78240985,102740.0,102730.0,0.00014]
["bitfinex","BTCUSD",1750591436922,0.78970505,102740.0,102730.0,0.00014]
["bitfinex","BTCUSD",1750591437327,0.94794698,102740.0,102730.0,0.00014]
["bitfinex","BTCUSD",1750591437905,0.48354883,102740.0,102730.0,0.00014]
["bitfinex","BTCUSD",1750591438108,0.48554883,102740.0,102730.0,0.00014]
["bitfinex","BTCUSD",1750591439025,0.45634698,102740.0,102730.0,0.00014]
["bitfinex","BTCUSD",1750591439285,0.50178698,102740.0,102730.0,0.00014]
["bitfinex","BTCUSD",1750591440592,0.53338698,102740.0,102730.0,0.00014]
["bitfinex","BTCUSD",1750591440840,5.58338698,102740.0,102730.0,0.00014]
["bitfinex","BTCUSD",1750591441729,5.92338698,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1750591444552,5.93723713,102740.0,102730.0,0.03240001]
["bitfinex","BTCUSD",1750591444763,5.93723713,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1750591444974,5.96883713,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1750591445899,5.93723713,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1750591446802,5.95543389,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1750591447016,5.95543389,102740.0,102730.0,0.03180001]
["bitfinex","BTCUSD",1750591447237,6.05070374,102740.0,102730.0,0.03180001]
["bitfinex","BTCUSD",1750591448956,6.05753752,102740.0,102730.0,0.03180001]
["bitfinex","BTCUSD",1750591450462,6.05070374,102740.0,102730.0,0.03180001]
["bitfinex","BTCUSD",1750591450700,6.05753776,102740.0,102730.0,0.03180001]
["bitfinex","BTCUSD",1750591452427,5.05,102730.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750591452651,5.05,102730.0,102700.0,0.00014]
["bitfinex","BTCUSD",1750591452652,5.05,102720.0,102700.0,0.00014]
["bitfinex","BTCUSD",1750591452874,5.21564,102720.0,102700.0,0.09541893]
["bitfinex","BTCUSD",1750591453097,0.18388122,102720.0,102700.0,0.09541893]
["bitfinex","BTCUSD",1750591453400,0.0041,102710.0,102700.0,0.09541893]
["bitfinex","BTCUSD",1750591454045,0.0041,102710.0,102700.0,0.00018687]
["bitfinex","BTCUSD",1750591454535,0.0041,102710.0,102700.0,0.00318687]
["bitfinex","BTCUSD",1750591454968,0.0041,102710.0,102700.0,0.00718687]
["bitfinex","BTCUSD",1750591455425,0.0041,102710.0,102700.0,0.03178687]
["bitfinex","BTCUSD",1750591455647,0.0041,102710.0,102700.0,0.06668687]
["bitfinex","BTCUSD",1750591455834,0.3441,102710.0,102700.0,0.06668687]
["bitfinex","BTCUSD",1750591456087,0.0041,102710.0,102700.0,0.06668687]
["bitfinex","BTCUSD",1750591456330,0.0041,102710.0,102700.0,0.1619658]
["bitfinex","BTCUSD",1750591456754,0.0041,102710.0,102700.0,0.1589658]
["bitfinex","BTCUSD",1750591457230,0.0041,102710.0,102700.0,0.1609658]
["bitfinex","BTCUSD",1750591457875,0.34,102720.0,102710.0,0.0626]
["bitfinex","BTCUSD",1750591458087,0.369264,102720.0,102710.0,0.0626]
["bitfinex","BTCUSD",1750591458532,0.56389733,102740.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591458753,0.029263,102730.0,102710.0,0.09527893]
["bitfinex","BTCUSD",1750591458977,0.04749315,102730.0,102710.0,0.09527893]
["bitfinex","BTCUSD",1750591459411,0.04749315,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591460709,0.032263,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591461147,0.05049998,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591461591,0.05249998,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591462006,0.1070627,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591462217,0.05249998,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591462650,0.05049998,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591463078,0.05249998,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591464607,0.034263,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591464846,0.05250556,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591467762,0.05250818,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591468894,0.034263,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591469569,0.05250969,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591470641,0.05251107,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591471460,0.034263,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591473206,0.05300202,102730.0,102720.0,0.0626]
["bitfinex","BTCUSD",1750591475194,0.05300202,102730.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591476541,0.05000202,102730.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591476746,0.05300202,102730.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591477202,0.05100202,102730.0,102720.0,0.0625]
["bitfinex","BTCUSD",1750591477410,0.05300202,102730.0,102720.0,0.0625]
["bitfinex","BTCUSD",1750591477615,0.22679492,102740.0,102720.0,0.0625]
["bitfinex","BTCUSD",1750591477824,0.34716576,102740.0,102720.0,0.0309]
["bitfinex","BTCUSD",1750591478039,0.37642876,102740.0,102720.0,0.0309]
["bitfinex","BTCUSD",1750591478251,0.38424202,102740.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591478464,0.002,102730.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591478873,0.4520628,102740.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591479077,0.47715585,102740.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591479499,0.48115585,102740.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591479712,0.47715585,102740.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591480107,0.0645,102730.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591480764,0.11010628,102730.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591481394,0.31010628,102730.0,102710.0,0.0625]
["bitfinex","BTCUSD",1750591481815,0.42463656,102730.0,102700.0,0.06308687]
["bitfinex","BTCUSD",1750591482025,0.5893166,102730.0,102700.0,0.06308687]
["bitfinex","BTCUSD",1750591482661,0.5883166,102730.0,102700.0,0.06308687]
["bitfinex","BTCUSD",1750591482877,0.5238166,102730.0,102700.0,0.06308687]
["bitfinex","BTCUSD",1750591483094,0.59486133,102730.0,102700.0,0.06308687]
["bitfinex","BTCUSD",1750591483527,0.56576133,102730.0,102700.0,0.06308687]
["bitfinex","BTCUSD",1750591483741,0.0632,102720.0,102700.0,0.06308687]
["bitfinex","BTCUSD",1750591483984,0.12570619,102720.0,102700.0,0.06308687]
["bitfinex","BTCUSD",1750591485128,5.05,102720.0,102700.0,0.06308687]
["bitfinex","BTCUSD",1750591486431,5.05,102720.0,102700.0,0.06408687]
["bitfinex","BTCUSD",1750591487474,5.1137,102720.0,102700.0,0.06408687]
["bitfinex","BTCUSD",1750591487686,0.0637,102720.0,102700.0,0.06408687]
["bitfinex","BTCUSD",1750591488319,5.05,102720.0,102700.0,0.06408687]
["bitfinex","BTCUSD",1750591489171,0.15896985,102720.0,102700.0,0.06408687]
["bitfinex","BTCUSD",1750591489598,0.18823885,102720.0,102700.0,0.06408687]
["bitfinex","BTCUSD",1750591490571,0.18823885,102720.0,102700.0,0.00118687]
["bitfinex","BTCUSD",1750591490974,0.20650152,102720.0,102700.0,0.00118687]
["bitfinex","BTCUSD",1750591491148,0.18823885,102720.0,102700.0,0.00118687]
["bitfinex","BTCUSD",1750591492022,0.43351778,102720.0,102700.0,0.00118687]
["bitfinex","BTCUSD",1750591492552,0.58351778,102720.0,102700.0,0.00118687]
["bitfinex","BTCUSD",1750591494624,0.58351778,102720.0,102700.0,0.03168687]
["bitfinex","BTCUSD",1750591495031,0.58351778,102720.0,102700.0,0.06238687]
["bitfinex","BTCUSD",1750591496481,0.58351778,102720.0,102700.0,0.03168687]
["bitfinex","BTCUSD",1750591497934,0.58351778,102720.0,102700.0,0.00118687]
["bitfinex","BTCUSD",1750591498350,5.1143,102710.0,102700.0,0.00118687]
["bitfinex","BTCUSD",1750591498585,0.69764985,102710.0,102700.0,0.00118687]
["bitfinex","BTCUSD",1750591499137,0.89764985,102710.0,102700.0,0.00018687]
["bitfinex","BTCUSD",1750591499518,0.89764985,102710.0,102700.0,0.00318687]
["bitfinex","BTCUSD",1750591499928,0.89764985,102710.0,102700.0,0.00518687]
["bitfinex","BTCUSD",1750591500135,0.99292878,102710.0,102700.0,0.00518687]
["bitfinex","BTCUSD",1750591500364,0.99292878,102710.0,102700.0,0.00217387]
["bitfinex","BTCUSD",1750591500365,1.16445203,102710.0,102700.0,0.00217387]
["bitfinex","BTCUSD",1750591500776,6.21445203,102710.0,102700.0,0.00217387]
["bitfinex","BTCUSD",1750591501183,5.05,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750591501403,0.03600005,102700.0,102690.0,0.0002403]
["bitfinex","BTCUSD",1750591501815,0.06527405,102700.0,102690.0,0.0002403]
["bitfinex","BTCUSD",1750591502453,0.029274,102700.0,102690.0,0.0002403]
["bitfinex","BTCUSD",1750591502685,0.029274,102700.0,102690.0,0.0633403]
["bitfinex","BTCUSD",1750591503120,0.029274,102700.0,102690.0,0.0653403]
["bitfinex","BTCUSD",1750591503331,0.029274,102700.0,102690.0,0.0663403]
["bitfinex","BTCUSD",1750591504787,0.029274,102700.0,102690.0,0.0032403]
["bitfinex","BTCUSD",1750591504994,0.06794894,102700.0,102690.0,0.0032403]
["bitfinex","BTCUSD",1750591505427,0.06794894,102700.0,102690.0,0.0012403]
["bitfinex","BTCUSD",1750591505648,0.06994894,102700.0,102690.0,0.0012403]
["bitfinex","BTCUSD",1750591506053,0.06994894,102700.0,102690.0,0.0002403]
["bitfinex","BTCUSD",1750591507678,0.13164894,102700.0,102690.0,0.0002403]
["bitfinex","BTCUSD",1750591507871,0.06994894,102700.0,102690.0,0.0002403]
["bitfinex","BTCUSD",1750591508411,0.031274,102700.0,102690.0,0.0002403]
["bitfinex","BTCUSD",1750591508660,0.031274,102700.0,102690.0,0.0319403]
["bitfinex","BTCUSD",1750591509272,0.002,102700.0,102690.0,0.15991923]
["bitfinex","BTCUSD",1750591514632,0.002,102700.0,102690.0,0.16235345]
["bitfinex","BTCUSD",1750591516333,0.002,102700.0,102690.0,0.15991923]
["bitfinex","BTCUSD",1750591516556,0.53812,102730.0,102710.0,0.0303]
["bitfinex","BTCUSD",1750591516763,0.63261214,102730.0,102720.0,0.0629]
["bitfinex","BTCUSD",1750591517639,0.53812,102730.0,102720.0,0.0629]
["bitfinex","BTCUSD",1750591518264,0.54112,102730.0,102720.0,0.0629]
["bitfinex","BTCUSD",1750591518688,0.54312,102730.0,102720.0,0.0629]
["bitfinex","BTCUSD",1750591519243,0.54112,102730.0,102720.0,0.0629]
["bitfinex","BTCUSD",1750591519666,0.54312,102730.0,102720.0,0.0629]
["bitfinex","BTCUSD",1750591520074,0.54112,102730.0,102720.0,0.0629]
["bitfinex","BTCUSD",1750591520527,0.54312,102730.0,102720.0,0.0629]
["bitfinex","BTCUSD",1750591520980,0.54012,102730.0,102720.0,0.0629]
["bitfinex","BTCUSD",1750591521384,0.54312,102730.0,102720.0,0.0629]
["bitfinex","BTCUSD",1750591522142,0.62164814,102730.0,102710.0,0.12847893]
["bitfinex","BTCUSD",1750591522369,0.62164814,102730.0,102710.0,0.16167893]
["bitfinex","BTCUSD",1750591522581,0.62164814,102730.0,102710.0,0.0664]
["bitfinex","BTCUSD",1750591523249,0.61964814,102730.0,102710.0,0.0664]
["bitfinex","BTCUSD",1750591523468,0.68324814,102730.0,102710.0,0.0664]
["bitfinex","BTCUSD",1750591523671,0.68524814,102730.0,102710.0,0.0664]
["bitfinex","BTCUSD",1750591524086,0.62164814,102730.0,102710.0,0.0664]
["bitfinex","BTCUSD",1750591524497,0.61864814,102730.0,102710.0,0.0664]
["bitfinex","BTCUSD",1750591525128,0.54112,102730.0,102710.0,0.0664]
["bitfinex","BTCUSD",1750591525337,0.54312,102730.0,102710.0,0.0664]
["bitfinex","BTCUSD",1750591525545,0.54012,102730.0,102710.0,0.0664]
["bitfinex","BTCUSD",1750591525755,0.54312,102730.0,102720.0,0.033]
["bitfinex","BTCUSD",1750591526807,0.54112,102730.0,102720.0,0.033]
["bitfinex","BTCUSD",1750591527011,0.54312,102730.0,102720.0,0.033]
["bitfinex","BTCUSD",1750591527219,0.54312,102730.0,102720.0,0.0658]
["bitfinex","BTCUSD",1750591528106,0.54012,102730.0,102720.0,0.0658]
["bitfinex","BTCUSD",1750591528527,0.54312,102730.0,102720.0,0.0658]
["bitfinex","BTCUSD",1750591533983,0.63838985,102730.0,102720.0,0.0658]
["bitfinex","BTCUSD",1750591534210,0.63838985,102730.0,102710.0,0.0656]
["bitfinex","BTCUSD",1750591534879,0.41915802,102730.0,102710.0,0.0656]
["bitfinex","BTCUSD",1750591535319,0.31888817,102730.0,102710.0,0.0656]
["bitfinex","BTCUSD",1750591535543,0.32188817,102730.0,102710.0,0.0656]
["bitfinex","BTCUSD",1750591535756,0.32388817,102730.0,102710.0,0.0656]
["bitfinex","BTCUSD",1750591537776,0.38738817,102730.0,102710.0,0.0656]
["bitfinex","BTCUSD",1750591537982,0.38738817,102730.0,102710.0,0.0325]
["bitfinex","BTCUSD",1750591538185,0.46686453,102730.0,102710.0,0.0325]
["bitfinex","BTCUSD",1750591538400,0.46686453,102730.0,102710.0,0.0646]
["bitfinex","BTCUSD",1750591538608,0.40336453,102730.0,102710.0,0.0646]
["bitfinex","BTCUSD",1750591538818,0.34213787,102730.0,102710.0,0.0646]
["bitfinex","BTCUSD",1750591542008,0.34900884,102730.0,102710.0,0.0646]
["bitfinex","BTCUSD",1750591544188,0.34900885,102730.0,102710.0,0.0646]
["bitfinex","BTCUSD",1750591545094,0.34901047,102730.0,102710.0,0.0646]
["bitfinex","BTCUSD",1750591546949,0.43100338,102730.0,102710.0,0.0646]
["bitfinex","BTCUSD",1750591547183,0.43100337,102730.0,102710.0,0.0646]
["bitfinex","BTCUSD",1750591547882,0.42415066,102730.0,102710.0,0.0646]
["bitfinex","BTCUSD",1750591548114,0.43100352,102730.0,102710.0,0.0646]
["bitfinex","BTCUSD",1750591549018,0.58968245,102730.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591549241,0.75424245,102730.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591550104,0.75224245,102730.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591550314,0.74924245,102730.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591550518,0.75224245,102730.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591551565,0.68884245,102730.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591551778,0.0649,102720.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591551991,0.14027424,102720.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591552683,0.0649,102720.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591553754,0.0659,102720.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591555225,0.2659,102720.0,102700.0,0.062]
["bitfinex","BTCUSD",1750591555454,0.2659,102720.0,102690.0,0.0002403]
["bitfinex","BTCUSD",1750591555455,0.2659,102720.0,102690.0,0.0664403]
["bitfinex","BTCUSD",1750591555668,0.2659,102720.0,102690.0,0.16171923]
["bitfinex","BTCUSD",1750591556327,0.31038,102720.0,102690.0,0.16171923]
["bitfinex","BTCUSD",1750591556955,0.31138,102720.0,102690.0,0.16171923]
["bitfinex","BTCUSD",1750591559694,0.31138,102720.0,102700.0,0.0635]
["bitfinex","BTCUSD",1750591560116,0.24648,102720.0,102700.0,0.0635]
["bitfinex","BTCUSD",1750591560875,0.27568,102720.0,102700.0,0.0635]
["bitfinex","BTCUSD",1750591561138,0.30958,102720.0,102700.0,0.0635]
["bitfinex","BTCUSD",1750591563320,0.24548,102720.0,102700.0,0.0635]
["bitfinex","BTCUSD",1750591563763,0.0092086,102720.0,102700.0,0.0635]
["bitfinex","BTCUSD",1750591567086,0.0739086,102720.0,102700.0,0.0635]
["bitfinex","BTCUSD",1750591567518,0.0647,102710.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591567738,0.0739086,102720.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591567948,0.18867848,102720.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591568397,0.18867848,102720.0,102700.0,0.0318]
["bitfinex","BTCUSD",1750591569693,0.09902396,102720.0,102700.0,0.0318]
["bitfinex","BTCUSD",1750591569903,0.09902396,102720.0,102690.0,0.16161923]
["bitfinex","BTCUSD",1750591570327,0.09802396,102720.0,102690.0,0.16161923]
["bitfinex","BTCUSD",1750591570538,0.09902396,102720.0,102690.0,0.16161923]
["bitfinex","BTCUSD",1750591570756,0.09902396,102720.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591571441,0.09117432,102720.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591571650,0.18634038,102720.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591571870,0.18834038,102720.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591572483,0.21760838,102720.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591572698,0.19934266,102720.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591572907,0.21459904,102720.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591573328,0.21759904,102720.0,102690.0,0.16061923]
["bitfinex","BTCUSD",1750591573744,0.12543298,102720.0,102700.0,0.0324]
["bitfinex","BTCUSD",1750591573971,0.12543298,102720.0,102700.0,0.0631]
["bitfinex","BTCUSD",1750591574187,0.005,102720.0,102700.0,0.15837893]
["bitfinex","BTCUSD",1750591574580,0.003,102720.0,102700.0,0.12597893]
["bitfinex","BTCUSD",1750591574829,0.003,102720.0,102710.0,0.0631]
["bitfinex","BTCUSD",1750591575043,0.005,102720.0,102710.0,0.0631]
["bitfinex","BTCUSD",1750591575738,0.003,102720.0,102710.0,0.0631]
["bitfinex","BTCUSD",1750591575957,0.42758817,102730.0,102710.0,0.0631]
["bitfinex","BTCUSD",1750591576171,5.053,102720.0,102710.0,0.0631]
["bitfinex","BTCUSD",1750591576383,0.003,102720.0,102710.0,0.0631]
["bitfinex","BTCUSD",1750591576817,0.006,102720.0,102710.0,0.0631]
["bitfinex","BTCUSD",1750591577024,0.008,102720.0,102710.0,0.0631]
["bitfinex","BTCUSD",1750591578758,0.008,102720.0,102710.0,0.15837893]
["bitfinex","BTCUSD",1750591580302,0.008,102720.0,102710.0,0.17421682]
["bitfinex","BTCUSD",1750591580742,0.008,102720.0,102710.0,0.15837893]
["bitfinex","BTCUSD",1750591583603,0.008,102720.0,102710.0,0.1608127]
["bitfinex","BTCUSD",1750591584681,0.008,102720.0,102710.0,0.15837893]
["bitfinex","BTCUSD",1750591586196,0.008,102720.0,102710.0,0.09527893]
["bitfinex","BTCUSD",1750591587069,0.008,102720.0,102700.0,0.0633]
["bitfinex","BTCUSD",1750591587292,0.008,102720.0,102700.0,0.15857893]
["bitfinex","BTCUSD",1750591587916,0.006,102720.0,102700.0,0.15857893]
["bitfinex","BTCUSD",1750591588127,0.063,102730.0,102700.0,0.15857893]
["bitfinex","BTCUSD",1750591588328,0.002,102720.0,102700.0,0.15857893]
["bitfinex","BTCUSD",1750591588955,5.05,102730.0,102700.0,0.15857893]
["bitfinex","BTCUSD",1750591589168,5.05,102730.0,102710.0,0.0633]
["bitfinex","BTCUSD",1750591589381,0.003,102720.0,102710.0,0.0633]
["bitfinex","BTCUSD",1750591589596,0.003,102720.0,102710.0,0.07915789]
["bitfinex","BTCUSD",1750591590233,0.003,102730.0,102710.0,0.07915789]
["bitfinex","BTCUSD",1750591590438,0.008,102730.0,102710.0,0.07915789]
["bitfinex","BTCUSD",1750591590706,0.19432,102740.0,102710.0,0.07915789]
["bitfinex","BTCUSD",1750591590921,5.05,102730.0,102710.0,0.07915789]
["bitfinex","BTCUSD",1750591591150,0.005,102720.0,102710.0,0.07915789]
["bitfinex","BTCUSD",1750591591423,0.002,102720.0,102710.0,0.07915789]
["bitfinex","BTCUSD",1750591591643,0.02874013,102720.0,102710.0,0.07915789]
["bitfinex","BTCUSD",1750591591891,0.003,102730.0,102710.0,0.07915789]
["bitfinex","BTCUSD",1750591592102,0.003,102730.0,102710.0,0.0633]
["bitfinex","BTCUSD",1750591592988,0.003,102730.0,102710.0,0.15857893]
["bitfinex","BTCUSD",1750591593268,0.008,102730.0,102720.0,0.0652]
["bitfinex","BTCUSD",1750591593570,0.008,102730.0,102720.0,0.0325]
["bitfinex","BTCUSD",1750591594041,0.005,102730.0,102710.0,0.16027893]
["bitfinex","BTCUSD",1750591594265,0.001,102720.0,102710.0,0.19274682]
["bitfinex","BTCUSD",1750591594712,0.27265718,102740.0,102710.0,0.19274682]
["bitfinex","BTCUSD",1750591594951,0.005,102730.0,102710.0,0.19274682]
["bitfinex","BTCUSD",1750591595179,5.053,102730.0,102710.0,0.19274682]
["bitfinex","BTCUSD",1750591595397,0.003,102730.0,102710.0,0.19274682]
["bitfinex","BTCUSD",1750591596490,0.008,102730.0,102710.0,0.19274682]
["bitfinex","BTCUSD",1750591596704,0.005,102730.0,102710.0,0.19274682]
["bitfinex","BTCUSD",1750591597862,0.008,102730.0,102710.0,0.19274682]
["bitfinex","BTCUSD",1750591598713,0.008,102730.0,102710.0,0.16074682]
["bitfinex","BTCUSD",1750591598958,0.008,102730.0,102720.0,0.0302]
["bitfinex","BTCUSD",1750591599189,0.008,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591600282,0.003,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591600493,0.005,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591600907,0.008,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591616184,0.08706789,102740.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591616451,0.12132564,102740.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591616616,0.008,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591616809,0.003,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591616990,0.08706789,102740.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591617197,0.003,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591618753,0.04574789,102740.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591618961,0.08200508,102740.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591619193,0.001,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591619612,0.003,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591619856,0.75280121,102750.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591620047,0.0674,102740.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591620260,0.10665724,102740.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591620482,0.10165724,102740.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591620709,0.003,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591621170,0.02127053,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591621617,0.03282619,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591621838,0.03382619,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591622066,0.03082664,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591622555,0.01927098,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591622779,0.02227098,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591624353,0.36227098,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591624585,0.36227144,102730.0,102720.0,0.0632]
["bitfinex","BTCUSD",1750591625943,0.36227144,102730.0,102720.0,0.0302]
["bitfinex","BTCUSD",1750591627368,0.36227249,102730.0,102720.0,0.0302]
["bitfinex","BTCUSD",1750591628240,0.41374746,102730.0,102710.0,0.15807893]
["bitfinex","BTCUSD",1750591628451,0.41374746,102730.0,102710.0,0.0628]
["bitfinex","BTCUSD",1750591629031,0.41374746,102730.0,102720.0,0.0328]
["bitfinex","BTCUSD",1750591629241,0.40974746,102730.0,102720.0,0.0328]
["bitfinex","BTCUSD",1750591629473,0.41374746,102730.0,102720.0,0.0328]
["bitfinex","BTCUSD",1750591630018,0.41274746,102730.0,102720.0,0.0328]
["bitfinex","BTCUSD",1750591630226,0.40974706,102730.0,102720.0,0.0328]
["bitfinex","BTCUSD",1750591630888,0.40974706,102730.0,102710.0,0.03]
["bitfinex","BTCUSD",1750591631044,0.40974706,102730.0,102710.0,0.0607]
["bitfinex","BTCUSD",1750591631446,0.41074706,102730.0,102720.0,0.0307]
["bitfinex","BTCUSD",1750591631633,0.41074706,102730.0,102710.0,0.0607]
["bitfinex","BTCUSD",1750591631834,0.41374708,102730.0,102710.0,0.0607]
["bitfinex","BTCUSD",1750591632042,0.41274708,102730.0,102710.0,0.0607]
["bitfinex","BTCUSD",1750591632241,0.42359901,102730.0,102710.0,0.0607]
["bitfinex","BTCUSD",1750591632444,0.37212404,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750591632652,0.02527211,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750591633298,0.02527213,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750591633504,0.02427213,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750591633874,0.006,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750591634076,0.04424,102740.0,102720.0,0.061]
["bitfinex","BTCUSD",1750591634319,0.12332811,102740.0,102720.0,0.0307]
["bitfinex","BTCUSD",1750591634762,0.15316673,102740.0,102720.0,0.0307]
["bitfinex","BTCUSD",1750591634895,0.003,102730.0,102710.0,0.12557893]
["bitfinex","BTCUSD",1750591635125,0.001,102730.0,102710.0,0.15627893]
["bitfinex","BTCUSD",1750591635657,0.22546034,102740.0,102710.0,0.15627893]
["bitfinex","BTCUSD",1750591635853,0.23644701,102740.0,102710.0,0.15627893]
["bitfinex","BTCUSD",1750591636034,0.003,102730.0,102710.0,0.18832282]
["bitfinex","BTCUSD",1750591636236,0.00985143,102730.0,102710.0,0.15627893]
["bitfinex","BTCUSD",1750591636623,0.01085143,102730.0,102710.0,0.15627893]
["bitfinex","BTCUSD",1750591637822,0.004,102730.0,102710.0,0.15627893]
["bitfinex","BTCUSD",1750591638467,0.004,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591638934,0.01085138,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591639172,0.03398255,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591639329,0.02713117,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591640180,0.03398219,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591640657,0.04311703,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591641833,0.03398219,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591642033,0.04311703,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591642825,0.10511703,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591644237,0.04311703,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591644721,0.10511703,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591644946,0.10511613,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591645372,0.10511341,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591646221,0.12337886,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591647400,0.06137886,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591647874,0.04539662,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591648077,0.06137944,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591649589,0.03824827,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591650873,0.03824809,102730.0,102710.0,0.061]
["bitfinex","BTCUSD",1750591651552,0.004,102730.0,102720.0,0.0633]
["bitfinex","BTCUSD",1750591651773,0.004,102730.0,102720.0,0.15857893]
["bitfinex","BTCUSD",1750591652460,0.003,102730.0,102720.0,0.15857893]
["bitfinex","BTCUSD",1750591652695,0.003,102730.0,102720.0,0.1746802]
["bitfinex","BTCUSD",1750591653438,0.04395856,102740.0,102730.0,0.0633]
["bitfinex","BTCUSD",1750591653870,5.05,102750.0,102740.0,0.0633]
["bitfinex","BTCUSD",1750591654320,0.02501403,102750.0,102740.0,0.0633]
["bitfinex","BTCUSD",1750591654771,0.00046866,102750.0,102740.0,0.0633]
["bitfinex","BTCUSD",1750591655456,0.03335211,102750.0,102740.0,0.0633]
["bitfinex","BTCUSD",1750591655679,0.00446866,102750.0,102740.0,0.0633]
["bitfinex","BTCUSD",1750591656339,0.00846866,102750.0,102740.0,0.0633]
["bitfinex","BTCUSD",1750591656561,0.00846866,102750.0,102740.0,0.06963]
["bitfinex","BTCUSD",1750591657241,0.03357164,102750.0,102740.0,0.06963]
["bitfinex","BTCUSD",1750591658110,0.03357164,102750.0,102740.0,0.0633]
["bitfinex","BTCUSD",1750591659627,0.02957164,102750.0,102740.0,0.0633]
["bitfinex","BTCUSD",1750591659862,0.02557164,102750.0,102740.0,0.15857893]
["bitfinex","BTCUSD",1750591660074,0.02957164,102750.0,102740.0,0.15857893]
["bitfinex","BTCUSD",1750591660295,0.02557164,102750.0,102740.0,0.15857893]
["bitfinex","BTCUSD",1750591660529,0.02557164,102750.0,102740.0,0.19524882]
["bitfinex","BTCUSD",1750591660998,0.02957164,102750.0,102740.0,0.19524882]
["bitfinex","BTCUSD",1750591661437,0.02957164,102750.0,102740.0,0.32257893]
["bitfinex","BTCUSD",1750591661676,0.02557164,102750.0,102740.0,0.32257893]
["bitfinex","BTCUSD",1750591661877,0.02657164,102750.0,102740.0,0.32257893]
["bitfinex","BTCUSD",1750591662711,0.00146866,102750.0,102740.0,0.32257893]
["bitfinex","BTCUSD",1750591678674,0.00146866,102750.0,102740.0,0.33711978]
["bitfinex","BTCUSD",1750591679006,0.00146866,102750.0,102740.0,0.37771936]
["bitfinex","BTCUSD",1750591679259,0.04408,102810.0,102760.0,0.063]
["bitfinex","BTCUSD",1750591679491,0.07856617,102790.0,102780.0,0.0324]
["bitfinex","BTCUSD",1750591679719,0.07856617,102790.0,102780.0,0.19668]
["bitfinex","BTCUSD",1750591679976,0.10405236,102790.0,102780.0,0.19668]
["bitfinex","BTCUSD",1750591680453,0.1442424,102790.0,102780.0,0.16428]
["bitfinex","BTCUSD",1750591680688,0.13583716,102790.0,102780.0,0.1644203]
["bitfinex","BTCUSD",1750591681379,0.14794048,102790.0,102780.0,0.1644203]
["bitfinex","BTCUSD",1750591681586,0.14794057,102790.0,102780.0,0.1644203]
["bitfinex","BTCUSD",1750591681806,0.14794057,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591682014,0.14794057,102790.0,102780.0,0.1647803]
["bitfinex","BTCUSD",1750591682226,0.0693744,102790.0,102780.0,0.1647803]
["bitfinex","BTCUSD",1750591682448,0.0899744,102790.0,102780.0,0.1647803]
["bitfinex","BTCUSD",1750591684442,0.0899744,102790.0,102780.0,0.1648203]
["bitfinex","BTCUSD",1750591687098,0.08997528,102790.0,102780.0,0.1648203]
["bitfinex","BTCUSD",1750591687309,0.0899776,102790.0,102780.0,0.1648203]
["bitfinex","BTCUSD",1750591687526,0.12033822,102790.0,102780.0,0.1648203]
["bitfinex","BTCUSD",1750591687740,0.0899776,102790.0,102780.0,0.1648203]
["bitfinex","BTCUSD",1750591688406,0.0899776,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591689987,0.08087099,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591690204,0.0899845,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591691342,0.0693845,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591692825,0.06027099,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591693082,0.06938697,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591693503,0.12754876,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591693699,0.11474876,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591694156,0.06938697,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591695754,0.18526568,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591695999,0.00853951,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591696217,0.02677144,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591697466,0.0522848,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591698099,0.0522848,102790.0,102780.0,0.0661403]
["bitfinex","BTCUSD",1750591698308,0.0522848,102790.0,102780.0,0.07275433]
["bitfinex","BTCUSD",1750591698732,0.04374952,102790.0,102780.0,0.07275433]
["bitfinex","BTCUSD",1750591698980,0.04374952,102790.0,102780.0,0.0661403]
["bitfinex","BTCUSD",1750591699192,0.05058928,102790.0,102780.0,0.0661403]
["bitfinex","BTCUSD",1750591699401,0.07365675,102790.0,102780.0,0.0661403]
["bitfinex","BTCUSD",1750591699646,0.01823616,102790.0,102780.0,0.0661403]
["bitfinex","BTCUSD",1750591700078,0.01823919,102790.0,102780.0,0.0661403]
["bitfinex","BTCUSD",1750591700312,5.05,102790.0,102780.0,0.0661403]
["bitfinex","BTCUSD",1750591700534,0.01823919,102790.0,102780.0,0.0661403]
["bitfinex","BTCUSD",1750591700813,5.06823919,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591701045,0.01823919,102790.0,102780.0,0.0001403]
["bitfinex","BTCUSD",1750591701297,5.06823919,102790.0,102780.0,0.0657]
["bitfinex","BTCUSD",1750591701506,5e-05,102800.0,102780.0,0.0657]
["bitfinex","BTCUSD",1750591701728,0.04022532,102790.0,102780.0,0.0657]
["bitfinex","BTCUSD",1750591701949,5.05005,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591702159,5.28871427,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591702363,0.23871427,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591702573,0.23971427,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591702781,0.24271427,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591703211,0.2706396,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591703421,0.2746396,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591704520,0.31460483,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591705635,0.31461263,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591707453,0.31461237,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591707677,0.30776933,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591708121,0.31689093,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591710194,0.31688919,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591713107,0.31688214,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591714399,0.28952148,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591714613,0.26059615,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750591714825,0.26059615,102800.0,102790.0,0.07227]
["bitfinex","BTCUSD",1750591715065,0.04701523,102800.0,102790.0,0.16754893]
["bitfinex","BTCUSD",1750591716128,0.04001523,102800.0,102790.0,0.16754893]
["bitfinex","BTCUSD",1750591716552,0.04101523,102800.0,102790.0,0.16754893]
["bitfinex","BTCUSD",1750591716955,0.04201523,102800.0,102790.0,0.16754893]
["bitfinex","BTCUSD",1750591718220,0.04101523,102800.0,102790.0,0.16754893]
["bitfinex","BTCUSD",1750591718648,0.04201523,102800.0,102790.0,0.16754893]
["bitfinex","BTCUSD",1750591721567,5.05,102820.0,102810.0,0.0634]
["bitfinex","BTCUSD",1750591721793,0.02731186,102820.0,102810.0,0.0634]
["bitfinex","BTCUSD",1750591722003,0.0674927,102820.0,102810.0,0.0634]
["bitfinex","BTCUSD",1750591722692,0.0977327,102820.0,102810.0,0.0634]
["bitfinex","BTCUSD",1750591722926,0.12728403,102820.0,102810.0,0.0634]
["bitfinex","BTCUSD",1750591723619,0.12728403,102820.0,102810.0,0.06974]
["bitfinex","BTCUSD",1750591724046,0.13128403,102820.0,102810.0,0.06974]
["bitfinex","BTCUSD",1750591724260,0.13128403,102820.0,102810.0,0.0634]
["bitfinex","BTCUSD",1750591724474,0.13127748,102820.0,102810.0,0.0634]
["bitfinex","BTCUSD",1750591727243,0.12727729,102820.0,102810.0,0.0634]
["bitfinex","BTCUSD",1750591727456,0.12627729,102820.0,102810.0,0.0634]
["bitfinex","BTCUSD",1750591727670,0.13027729,102820.0,102810.0,0.0634]
["bitfinex","BTCUSD",1750591727885,0.13027729,102820.0,102800.0,0.0625]
["bitfinex","BTCUSD",1750591728116,0.13027729,102820.0,102810.0,0.0625]
["bitfinex","BTCUSD",1750591728326,0.13027729,102820.0,102810.0,0.0655]
["bitfinex","BTCUSD",1750591728533,0.13027729,102820.0,102810.0,0.0675]
["bitfinex","BTCUSD",1750591730259,0.13028279,102820.0,102810.0,0.0675]
["bitfinex","BTCUSD",1750591732189,0.13028448,102820.0,102810.0,0.0675]
["bitfinex","BTCUSD",1750591733022,0.13029148,102820.0,102810.0,0.0675]
["bitfinex","BTCUSD",1750591733620,0.13029148,102820.0,102810.0,0.0655]
["bitfinex","BTCUSD",1750591733982,0.12629148,102820.0,102810.0,0.0625]
["bitfinex","BTCUSD",1750591734379,0.12629148,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591734589,0.12629148,102820.0,102810.0,0.06985]
["bitfinex","BTCUSD",1750591735199,0.12629226,102820.0,102810.0,0.06985]
["bitfinex","BTCUSD",1750591735634,0.12629226,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591735852,0.09705807,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591736900,0.06750674,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591737684,0.06752105,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591738491,0.06752322,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591738689,0.05841001,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591738946,0.06752322,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591741362,0.06752658,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591741891,0.06753055,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591746948,0.0985904,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591747178,0.09859521,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591748080,0.06753536,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591748580,0.06753536,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1750591748823,0.02741787,102810.0,102800.0,0.06231001]
["bitfinex","BTCUSD",1750591749069,0.05477239,102810.0,102800.0,0.06231001]
["bitfinex","BTCUSD",1750591749765,0.05477239,102810.0,102770.0,0.20812]
["bitfinex","BTCUSD",1750591750001,0.1008812,102810.0,102780.0,0.09527893]
["bitfinex","BTCUSD",1750591750231,0.1100002,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1750591750492,0.11000044,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1750591750707,0.11000044,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750591751379,0.11000044,102810.0,102780.0,0.09527893]
["bitfinex","BTCUSD",1750591751595,0.11000044,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750591752042,0.21982022,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750591752277,5.27212022,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750591752520,5.3082054,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750591752957,5.30820618,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750591753401,5.05,102800.0,102780.0,0.0609]
["bitfinex","BTCUSD",1750591753642,0.12262762,102800.0,102780.0,0.0639]
["bitfinex","BTCUSD",1750591753864,0.12262762,102800.0,102780.0,0.0609]
["bitfinex","BTCUSD",1750591754096,0.02735777,102800.0,102790.0,0.0307]
["bitfinex","BTCUSD",1750591754566,0.02735777,102800.0,102790.0,0.0609]
["bitfinex","BTCUSD",1750591755718,0.02734929,102800.0,102790.0,0.0609]
["bitfinex","BTCUSD",1750591757031,0.02734929,102800.0,102790.0,0.0659]
["bitfinex","BTCUSD",1750591758522,0.01823852,102800.0,102790.0,0.0659]
["bitfinex","BTCUSD",1750591758739,0.02734438,102800.0,102790.0,0.0659]
["bitfinex","BTCUSD",1750591758961,0.05659038,102800.0,102790.0,0.0659]
["bitfinex","BTCUSD",1750591760971,0.05658693,102800.0,102790.0,0.0659]
["bitfinex","BTCUSD",1750591761405,0.0273409,102800.0,102790.0,0.0659]
["bitfinex","BTCUSD",1750591761842,0.01823852,102800.0,102790.0,0.0659]
["bitfinex","BTCUSD",1750591763182,0.04434486,102800.0,102790.0,0.0659]
["bitfinex","BTCUSD",1750591764069,0.01823852,102800.0,102790.0,0.0659]
["bitfinex","BTCUSD",1750591764311,0.24282492,102810.0,102790.0,0.0659]
["bitfinex","BTCUSD",1750591764527,0.27012517,102810.0,102790.0,0.0352]
["bitfinex","BTCUSD",1750591764756,5.05,102800.0,102790.0,0.0352]
["bitfinex","BTCUSD",1750591764970,5.06820033,102800.0,102790.0,0.0352]
["bitfinex","BTCUSD",1750591765184,0.01820033,102800.0,102790.0,0.0662]
["bitfinex","BTCUSD",1750591765831,5.0681975,102800.0,102790.0,0.0642]
["bitfinex","BTCUSD",1750591766065,0.0181975,102800.0,102790.0,0.0642]
["bitfinex","BTCUSD",1750591766288,0.0181975,102800.0,102790.0,0.0612]
["bitfinex","BTCUSD",1750591766629,0.0181975,102800.0,102790.0,0.0622]
["bitfinex","BTCUSD",1750591766836,0.0181975,102800.0,102790.0,0.0642]
["bitfinex","BTCUSD",1750591767266,0.0181975,102800.0,102790.0,0.0672]
["bitfinex","BTCUSD",1750591767476,5.07610224,102800.0,102790.0,0.037]
["bitfinex","BTCUSD",1750591767690,0.02610224,102800.0,102790.0,0.037]
["bitfinex","BTCUSD",1750591767911,5.05,102800.0,102790.0,0.037]
["bitfinex","BTCUSD",1750591768733,5.05,102800.0,102790.0,0.069]
["bitfinex","BTCUSD",1750591769999,0.24282492,102810.0,102800.0,0.0648]
["bitfinex","BTCUSD",1750591770224,0.029244,102810.0,102800.0,0.0648]
["bitfinex","BTCUSD",1750591770891,5.05,102810.0,102800.0,0.0648]
["bitfinex","BTCUSD",1750591771347,5.05,102810.0,102800.0,0.0658]
["bitfinex","BTCUSD",1750591783737,0.00912378,102810.0,102800.0,0.0658]
["bitfinex","BTCUSD",1750591783959,5.05,102810.0,102800.0,0.0648]
["bitfinex","BTCUSD",1750591784106,5.06824814,102810.0,102800.0,0.0648]
["bitfinex","BTCUSD",1750591784310,0.02737221,102810.0,102800.0,0.0648]
["bitfinex","BTCUSD",1750591787108,0.06942284,102820.0,102810.0,0.0306]
["bitfinex","BTCUSD",1750591787268,0.12698365,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591788264,0.07439104,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591788474,0.07448227,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591788682,0.28806319,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591788885,0.28906319,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591789953,0.28906132,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591791238,0.28905913,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591791695,0.28905807,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591792957,0.28905781,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591795669,0.27081456,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591795890,0.28905507,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591797986,0.28905487,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591798626,0.28905582,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591799051,0.31354958,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591799260,0.28905582,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591800100,0.31579246,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591800533,0.31579374,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591801373,0.31579553,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591802235,0.31579552,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591803781,0.36292247,102820.0,102810.0,0.0636]
["bitfinex","BTCUSD",1750591804003,0.36292247,102820.0,102810.0,0.00981626]
["bitfinex","BTCUSD",1750591804227,0.36292144,102820.0,102810.0,0.04071626]
["bitfinex","BTCUSD",1750591804673,0.31579449,102820.0,102810.0,0.04071626]
["bitfinex","BTCUSD",1750591806881,0.31579449,102820.0,102810.0,0.00981626]
["bitfinex","BTCUSD",1750591807069,0.31579406,102820.0,102810.0,0.00981626]
["bitfinex","BTCUSD",1750591807280,0.31579406,102820.0,102800.0,0.0617]
["bitfinex","BTCUSD",1750591808000,0.31579406,102820.0,102810.0,0.0312]
["bitfinex","BTCUSD",1750591808187,0.39408448,102820.0,102810.0,0.0312]
["bitfinex","BTCUSD",1750591808340,0.39308448,102820.0,102810.0,0.0312]
["bitfinex","BTCUSD",1750591808550,0.39408448,102820.0,102800.0,0.0617]
["bitfinex","BTCUSD",1750591808764,0.39308448,102820.0,102800.0,0.0617]
["bitfinex","BTCUSD",1750591808952,0.39308475,102820.0,102800.0,0.0617]
["bitfinex","BTCUSD",1750591809150,0.39408475,102820.0,102810.0,0.0312]
["bitfinex","BTCUSD",1750591809355,0.39308475,102820.0,102810.0,0.00018]
["bitfinex","BTCUSD",1750591809565,0.39308475,102820.0,102800.0,0.0305]
["bitfinex","BTCUSD",1750591809761,0.39602,102820.0,102800.0,0.0305]
["bitfinex","BTCUSD",1750591810129,0.42338141,102820.0,102800.0,0.0305]
["bitfinex","BTCUSD",1750591810311,0.34609099,102820.0,102800.0,0.0305]
["bitfinex","BTCUSD",1750591810663,0.31579203,102820.0,102800.0,0.0305]
["bitfinex","BTCUSD",1750591812495,0.31579203,102820.0,102800.0,0.0624]
["bitfinex","BTCUSD",1750591812697,0.3157992,102820.0,102800.0,0.0624]
["bitfinex","BTCUSD",1750591815618,0.30667873,102820.0,102800.0,0.0624]
["bitfinex","BTCUSD",1750591815818,0.31580943,102820.0,102800.0,0.0624]
["bitfinex","BTCUSD",1750591817027,0.39494139,102820.0,102800.0,0.0624]
["bitfinex","BTCUSD",1750591817799,0.31580943,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750591818615,0.31581851,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750591819019,0.31481875,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750591819409,0.31581875,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750591821071,0.31581885,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750591821487,0.28158963,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750591821688,5.38918748,102820.0,102800.0,0.0319]
["bitfinex","BTCUSD",1750591821936,0.02673664,102810.0,102800.0,0.0319]
["bitfinex","BTCUSD",1750591822136,0.05412067,102810.0,102800.0,0.0319]
["bitfinex","BTCUSD",1750591822750,0.1351432,102820.0,102800.0,0.0319]
["bitfinex","BTCUSD",1750591822957,5.05,102810.0,102800.0,0.0319]
["bitfinex","BTCUSD",1750591823498,5.05,102810.0,102800.0,0.0329]
["bitfinex","BTCUSD",1750591824614,5.05,102810.0,102800.0,0.040602]
["bitfinex","BTCUSD",1750591824833,5.05,102810.0,102800.0,0.0629]
["bitfinex","BTCUSD",1750591827168,0.29367984,102820.0,102800.0,0.0629]
["bitfinex","BTCUSD",1750591827377,0.30052613,102820.0,102800.0,0.0629]
["bitfinex","BTCUSD",1750591827580,0.30052659,102820.0,102800.0,0.0629]
["bitfinex","BTCUSD",1750591828219,0.30052659,102820.0,102800.0,0.0619]
["bitfinex","BTCUSD",1750591828649,0.36407027,102820.0,102800.0,0.0619]
["bitfinex","BTCUSD",1750591829724,0.38857886,102820.0,102800.0,0.0619]
["bitfinex","BTCUSD",1750591830345,0.38857885,102820.0,102800.0,0.0619]
["bitfinex","BTCUSD",1750591832847,0.03235533,102820.0,102800.0,0.0619]
["bitfinex","BTCUSD",1750591833299,0.03235562,102820.0,102800.0,0.0619]
["bitfinex","BTCUSD",1750591834781,0.05974391,102820.0,102800.0,0.0619]
["bitfinex","BTCUSD",1750591836034,0.09936318,102820.0,102800.0,0.0619]
["bitfinex","BTCUSD",1750591836244,0.09936465,102820.0,102800.0,0.0619]
["bitfinex","BTCUSD",1750591836881,0.09936508,102820.0,102800.0,0.0619]
["bitfinex","BTCUSD",1750591838184,0.0309,102830.0,102800.0,0.06809]
["bitfinex","BTCUSD",1750591838400,5.05,102820.0,102810.0,0.032]
["bitfinex","BTCUSD",1750591840144,5.051,102820.0,102810.0,0.032]
["bitfinex","BTCUSD",1750591840380,0.001,102820.0,102810.0,0.032]
["bitfinex","BTCUSD",1750591842067,0.04020785,102820.0,102810.0,0.032]
["bitfinex","BTCUSD",1750591843193,0.05974575,102820.0,102800.0,0.03]
["bitfinex","BTCUSD",1750591843409,0.04020785,102820.0,102800.0,0.03]
["bitfinex","BTCUSD",1750591843652,5.05,102810.0,102800.0,0.03]
["bitfinex","BTCUSD",1750591845341,5.05,102810.0,102800.0,0.031]
["bitfinex","BTCUSD",1750591845967,5.05,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750591846206,5.05,102810.0,102800.0,0.034]
["bitfinex","BTCUSD",1750591846422,5.05,102810.0,102800.0,0.0672]
["bitfinex","BTCUSD",1750591850169,5.07738986,102810.0,102800.0,0.0672]
["bitfinex","BTCUSD",1750591850377,0.02738986,102810.0,102800.0,0.0672]
["bitfinex","BTCUSD",1750591854878,0.02738986,102810.0,102800.0,0.034]
["bitfinex","BTCUSD",1750591855520,0.02738986,102810.0,102800.0,0.0656]
["bitfinex","BTCUSD",1750591856392,0.02738985,102810.0,102800.0,0.0656]
["bitfinex","BTCUSD",1750591859317,0.02738981,102810.0,102800.0,0.0656]
["bitfinex","BTCUSD",1750591861918,0.02738977,102810.0,102800.0,0.0656]
["bitfinex","BTCUSD",1750591863356,0.02738982,102810.0,102800.0,0.0656]
["bitfinex","BTCUSD",1750591863810,0.0182599,102810.0,102800.0,0.0656]
["bitfinex","BTCUSD",1750591864041,0.0273898,102810.0,102800.0,0.0656]
["bitfinex","BTCUSD",1750591864708,0.02738964,102810.0,102800.0,0.00756]
["bitfinex","BTCUSD",1750591864935,0.02738964,102810.0,102800.0,0.09627893]
["bitfinex","BTCUSD",1750591865428,0.02738964,102810.0,102800.0,0.15977893]
["bitfinex","BTCUSD",1750591865648,0.02738851,102810.0,102800.0,0.15977893]
["bitfinex","BTCUSD",1750591865879,0.00912988,102810.0,102800.0,0.15977893]
["bitfinex","BTCUSD",1750591867715,0.04020785,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591867954,0.0675758,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591868636,0.0665758,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591869097,0.0675758,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591871169,0.06757223,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591872119,0.0675704,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591872345,0.06756954,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591873276,0.04020785,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591873511,0.06756911,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591876275,0.06756581,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591879087,0.06756429,102820.0,102810.0,0.0644]
["bitfinex","BTCUSD",1750591879318,0.06756429,102820.0,102810.0,0.0319]
["bitfinex","BTCUSD",1750591881314,0.06756429,102820.0,102810.0,0.0648]
["bitfinex","BTCUSD",1750591882008,0.06756519,102820.0,102810.0,0.0648]
["bitfinex","BTCUSD",1750591883771,0.0675658,102820.0,102810.0,0.0648]
["bitfinex","BTCUSD",1750591884678,0.0675658,102820.0,102800.0,0.0644]
["bitfinex","BTCUSD",1750591884891,0.06756617,102820.0,102800.0,0.0644]
["bitfinex","BTCUSD",1750591886049,0.06656617,102820.0,102800.0,0.0644]
["bitfinex","BTCUSD",1750591886271,0.06756837,102820.0,102800.0,0.0644]
["bitfinex","BTCUSD",1750591886494,0.10563083,102820.0,102800.0,0.0644]
["bitfinex","BTCUSD",1750591887202,0.10563089,102820.0,102800.0,0.0644]
["bitfinex","BTCUSD",1750591887402,0.10563183,102820.0,102800.0,0.0644]
["bitfinex","BTCUSD",1750591887633,0.06756937,102820.0,102800.0,0.0644]
["bitfinex","BTCUSD",1750591887863,0.06756987,102820.0,102800.0,0.0644]
["bitfinex","BTCUSD",1750591889664,0.06757036,102820.0,102800.0,0.0644]
["bitfinex","BTCUSD",1750591889901,5.05,102810.0,102790.0,0.0459]
["bitfinex","BTCUSD",1750591890125,5.05,102810.0,102790.0,0.0313]
["bitfinex","BTCUSD",1750591890126,0.29046251,102810.0,102790.0,0.0313]
["bitfinex","BTCUSD",1750591890361,0.33530406,102810.0,102790.0,0.0313]
["bitfinex","BTCUSD",1750591890592,0.3353099,102810.0,102790.0,0.0313]
["bitfinex","BTCUSD",1750591890829,0.58058883,102810.0,102780.0,0.0313]
["bitfinex","BTCUSD",1750591891158,5.05,102800.0,102780.0,0.0313]
["bitfinex","BTCUSD",1750591891372,0.02736835,102800.0,102780.0,0.0313]
["bitfinex","BTCUSD",1750591891815,0.02736835,102800.0,102770.0,0.20748]
["bitfinex","BTCUSD",1750591892067,0.02736835,102800.0,102790.0,0.0313]
["bitfinex","BTCUSD",1750591892914,0.02735429,102800.0,102790.0,0.0323]
["bitfinex","BTCUSD",1750591893119,0.01823151,102800.0,102790.0,0.0323]
["bitfinex","BTCUSD",1750591893589,0.01823147,102800.0,102790.0,0.0353]
["bitfinex","BTCUSD",1750591894432,0.01823147,102800.0,102790.0,0.0373]
["bitfinex","BTCUSD",1750591894629,0.02734725,102800.0,102790.0,0.0373]
["bitfinex","BTCUSD",1750591894925,5.05,102800.0,102790.0,0.0373]
["bitfinex","BTCUSD",1750591895135,5.05,102800.0,102790.0,0.0692]
["bitfinex","BTCUSD",1750591895572,0.03920785,102820.0,102800.0,0.0632]
["bitfinex","BTCUSD",1750591895573,5.05,102810.0,102800.0,0.0632]
["bitfinex","BTCUSD",1750591895785,5.07733262,102810.0,102800.0,0.0632]
["bitfinex","BTCUSD",1750591896002,0.02733262,102810.0,102800.0,0.0632]
["bitfinex","BTCUSD",1750591896222,0.02733259,102810.0,102800.0,0.0632]
["bitfinex","BTCUSD",1750591896427,0.02733259,102810.0,102800.0,0.0313]
["bitfinex","BTCUSD",1750591896860,0.04058185,102810.0,102800.0,0.0313]
["bitfinex","BTCUSD",1750591897294,0.04058185,102810.0,102800.0,0.0323]
["bitfinex","BTCUSD",1750591897795,0.04058185,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750591898018,0.04058185,102810.0,102800.0,0.0327]
["bitfinex","BTCUSD",1750591898934,0.02733259,102810.0,102800.0,0.0327]
["bitfinex","BTCUSD",1750591899142,0.02733145,102810.0,102800.0,0.0327]
["bitfinex","BTCUSD",1750591899783,0.02733145,102810.0,102800.0,0.0645]
["bitfinex","BTCUSD",1750591899994,5.05,102820.0,102810.0,0.0317]
["bitfinex","BTCUSD",1750591900204,5.25,102830.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591900411,5.05,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591901703,5.08881981,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591901904,0.03881981,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591902310,5.05,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591902536,0.001,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591906117,0.04014255,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591907692,0.04014255,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591907902,0.05665869,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591908669,0.04014255,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591911933,0.06747983,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591912828,0.06647983,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591913043,0.06747983,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591913257,0.06647983,102820.0,102810.0,0.0635]
["bitfinex","BTCUSD",1750591914604,0.06647983,102820.0,102810.0,0.0645]
["bitfinex","BTCUSD",1750591916436,0.04825496,102820.0,102810.0,0.0645]
["bitfinex","BTCUSD",1750591916693,0.06648121,102820.0,102810.0,0.0645]
["bitfinex","BTCUSD",1750591919452,0.06648017,102820.0,102810.0,0.0645]
["bitfinex","BTCUSD",1750591922179,0.066486,102820.0,102810.0,0.07095]
["bitfinex","BTCUSD",1750591922399,0.03914255,102820.0,102810.0,0.07095]
["bitfinex","BTCUSD",1750591922610,0.0664857,102820.0,102810.0,0.0645]
["bitfinex","BTCUSD",1750591922825,0.02734315,102820.0,102810.0,0.0645]
["bitfinex","BTCUSD",1750591924839,0.04025725,102820.0,102810.0,0.0645]
["bitfinex","BTCUSD",1750591925063,0.02735388,102820.0,102810.0,0.0645]
["bitfinex","BTCUSD",1750591927032,0.05755388,102820.0,102780.0,0.07308]
["bitfinex","BTCUSD",1750591927246,0.16562607,102820.0,102790.0,0.09527893]
["bitfinex","BTCUSD",1750591927889,0.29301943,102820.0,102780.0,0.06748]
["bitfinex","BTCUSD",1750591928113,0.3317171,102820.0,102780.0,0.16275893]
["bitfinex","BTCUSD",1750591928375,0.3317171,102820.0,102780.0,0.16375893]
["bitfinex","BTCUSD",1750591928584,0.3317171,102820.0,102780.0,0.16275893]
["bitfinex","BTCUSD",1750591929018,5.05,102810.0,102790.0,0.001]
["bitfinex","BTCUSD",1750591929234,5.15439262,102810.0,102780.0,0.16275893]
["bitfinex","BTCUSD",1750591929463,0.10439262,102810.0,102780.0,0.13911893]
["bitfinex","BTCUSD",1750591929730,0.11213467,102810.0,102780.0,0.09527893]
["bitfinex","BTCUSD",1750591929955,0.11213467,102810.0,102780.0,0.15977893]
["bitfinex","BTCUSD",1750591930179,0.11213467,102810.0,102790.0,0.0645]
["bitfinex","BTCUSD",1750591930410,0.2074136,102810.0,102790.0,0.002]
["bitfinex","BTCUSD",1750591930631,0.68276608,102810.0,102790.0,0.002]
["bitfinex","BTCUSD",1750591930860,0.79627782,102810.0,102790.0,0.002]
["bitfinex","BTCUSD",1750591931073,0.79627782,102810.0,102780.0,0.0655]
["bitfinex","BTCUSD",1750591931506,0.80311857,102810.0,102780.0,0.0645]
["bitfinex","BTCUSD",1750591931717,0.80311857,102810.0,102780.0,0.0675]
["bitfinex","BTCUSD",1750591932368,0.80311857,102810.0,102780.0,0.0685]
["bitfinex","BTCUSD",1750591932897,0.52780358,102810.0,102800.0,0.0327]
["bitfinex","BTCUSD",1750591933108,0.52780358,102810.0,102800.0,0.0645]
["bitfinex","BTCUSD",1750591933542,0.51867586,102810.0,102800.0,0.0645]
["bitfinex","BTCUSD",1750591933750,0.52779435,102810.0,102800.0,0.0645]
["bitfinex","BTCUSD",1750591935000,0.52779435,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591935488,0.52095548,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591935726,0.52779381,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591936465,0.52778955,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591939094,0.50955423,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591939313,0.4936,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591939534,0.502716,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591946735,0.4936,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591946951,0.50271585,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591947159,0.4936,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591947800,0.50271585,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591949256,0.4936,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591949669,0.50271586,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591950318,0.4936,102810.0,102800.0,0.0655]
["bitfinex","BTCUSD",1750591950754,0.4936,102810.0,102800.0,0.16077893]
["bitfinex","BTCUSD",1750591951253,0.03869767,102820.0,102810.0,0.064]
["bitfinex","BTCUSD",1750591951709,5.05,102830.0,102820.0,0.064]
["bitfinex","BTCUSD",1750591951919,5.08417191,102830.0,102820.0,0.064]
["bitfinex","BTCUSD",1750591952140,0.03417191,102830.0,102820.0,0.064]
["bitfinex","BTCUSD",1750591953289,0.07356881,102830.0,102820.0,0.064]
["bitfinex","BTCUSD",1750591953526,0.07356881,102830.0,102820.0,0.0704]
["bitfinex","BTCUSD",1750591953755,0.03417209,102830.0,102820.0,0.0704]
["bitfinex","BTCUSD",1750591953983,0.03417338,102830.0,102820.0,0.064]
["bitfinex","BTCUSD",1750591954636,0.03717338,102830.0,102820.0,0.064]
["bitfinex","BTCUSD",1750591954863,0.0121129,102830.0,102820.0,0.064]
["bitfinex","BTCUSD",1750591955130,0.04229387,102830.0,102820.0,0.064]
["bitfinex","BTCUSD",1750591956233,0.04229387,102830.0,102820.0,0.15927893]
["bitfinex","BTCUSD",1750591956461,0.04229387,102830.0,102820.0,0.17520682]
["bitfinex","BTCUSD",1750591957556,0.003,102830.0,102820.0,0.35286767]
["bitfinex","BTCUSD",1750591957764,0.003,102830.0,102820.0,0.38209367]
["bitfinex","BTCUSD",1750591958432,5e-05,102850.0,102830.0,0.0631]
["bitfinex","BTCUSD",1750591958658,9.68e-05,102850.0,102840.0,0.09527893]
["bitfinex","BTCUSD",1750591958910,9.68e-05,102850.0,102840.0,0.17227082]
["bitfinex","BTCUSD",1750591959128,9.68e-05,102850.0,102840.0,0.15837893]
["bitfinex","BTCUSD",1750591959352,0.03874064,102850.0,102840.0,0.15837893]
["bitfinex","BTCUSD",1750591959597,9.68e-05,102850.0,102840.0,0.15837893]
["bitfinex","BTCUSD",1750591960264,0.0020968,102850.0,102840.0,0.15837893]
["bitfinex","BTCUSD",1750591960481,0.0020968,102850.0,102840.0,0.17535052]
["bitfinex","BTCUSD",1750591960697,0.0020968,102850.0,102840.0,0.20510619]
["bitfinex","BTCUSD",1750591960913,0.0020968,102850.0,102840.0,0.20267545]
["bitfinex","BTCUSD",1750591961802,5e-05,102860.0,102850.0,0.07764085]
["bitfinex","BTCUSD",1750591962032,5e-05,102860.0,102850.0,0.33857053]
["bitfinex","BTCUSD",1750591962256,5e-05,102860.0,102850.0,0.3361406]
["bitfinex","BTCUSD",1750591962492,5e-05,102860.0,102850.0,0.37283023]
["bitfinex","BTCUSD",1750591963625,5e-05,102860.0,102850.0,0.37483023]
["bitfinex","BTCUSD",1750591963844,5e-05,102860.0,102850.0,0.37783023]
["bitfinex","BTCUSD",1750591964071,5e-05,102860.0,102850.0,0.40704623]
["bitfinex","BTCUSD",1750591965805,5e-05,102860.0,102850.0,0.24396623]
["bitfinex","BTCUSD",1750591966034,5e-05,102860.0,102850.0,0.45060623]
["bitfinex","BTCUSD",1750591970013,5e-05,102860.0,102850.0,0.24396623]
["bitfinex","BTCUSD",1750591970250,5e-05,102860.0,102850.0,0.35573575]
["bitfinex","BTCUSD",1750591970518,5e-05,102860.0,102850.0,0.26341975]
["bitfinex","BTCUSD",1750591971403,5e-05,102860.0,102850.0,0.10041975]
["bitfinex","BTCUSD",1750591971625,5e-05,102860.0,102850.0,0.26337975]
["bitfinex","BTCUSD",1750591971838,5e-05,102860.0,102850.0,0.32691772]
["bitfinex","BTCUSD",1750591973055,5e-05,102860.0,102850.0,0.35701772]
["bitfinex","BTCUSD",1750591973286,5e-05,102860.0,102850.0,0.38791772]
["bitfinex","BTCUSD",1750591974003,5e-05,102860.0,102850.0,0.22495772]
["bitfinex","BTCUSD",1750591974320,5e-05,102860.0,102850.0,0.32437975]
["bitfinex","BTCUSD",1750591975517,0.28677666,102890.0,102870.0,0.0301]
["bitfinex","BTCUSD",1750591975755,0.35210854,102890.0,102870.0,0.28833893]
["bitfinex","BTCUSD",1750591976461,0.35210854,102890.0,102870.0,0.25823893]
["bitfinex","BTCUSD",1750591976692,0.35211216,102890.0,102870.0,0.25823893]
["bitfinex","BTCUSD",1750591976927,0.35212249,102890.0,102870.0,0.25823893]
["bitfinex","BTCUSD",1750591977164,0.44739234,102890.0,102870.0,0.25823893]
["bitfinex","BTCUSD",1750591977894,5.05,102880.0,102870.0,0.16296]
["bitfinex","BTCUSD",1750591978145,0.02715667,102880.0,102860.0,0.19316]
["bitfinex","BTCUSD",1750591978379,0.02715667,102880.0,102860.0,0.28843893]
["bitfinex","BTCUSD",1750591978837,0.03394857,102880.0,102860.0,0.28843893]
["bitfinex","BTCUSD",1750591979063,0.03394857,102880.0,102860.0,0.32030691]
["bitfinex","BTCUSD",1750591979535,0.03395587,102880.0,102860.0,0.35040691]
["bitfinex","BTCUSD",1750591979775,0.0067919,102880.0,102860.0,0.35040691]
["bitfinex","BTCUSD",1750591979993,0.03395952,102880.0,102860.0,0.35040691]
["bitfinex","BTCUSD",1750591980251,0.06535952,102880.0,102860.0,0.28843893]
["bitfinex","BTCUSD",1750591980745,0.06535954,102880.0,102860.0,0.28843893]
["bitfinex","BTCUSD",1750591981268,0.09245954,102880.0,102860.0,0.25823893]
["bitfinex","BTCUSD",1750591981499,0.09245954,102880.0,102860.0,0.16296]
["bitfinex","BTCUSD",1750591981726,5.05,102870.0,102860.0,0.16296]
["bitfinex","BTCUSD",1750591981992,5.05,102870.0,102850.0,0.19330082]
["bitfinex","BTCUSD",1750591981993,5.0771953,102870.0,102850.0,0.19330082]
["bitfinex","BTCUSD",1750591982217,0.0271953,102870.0,102850.0,0.28857975]
["bitfinex","BTCUSD",1750591982463,0.034,102870.0,102850.0,0.28857975]
["bitfinex","BTCUSD",1750591983852,0.034,102870.0,102850.0,0.12561975]
["bitfinex","BTCUSD",1750591984098,5.0814,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591984332,0.0925004,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591986669,0.0925004,102860.0,102850.0,0.00214082]
["bitfinex","BTCUSD",1750591986897,0.0925004,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591987343,0.0654004,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591987568,0.0925004,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591987995,0.09253733,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591988653,0.06543733,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591989565,0.06545249,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591990065,0.03405249,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591990947,0.03410139,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591991996,0.06410139,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591992202,0.03410139,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591993506,0.03410139,102860.0,102850.0,0.03234082]
["bitfinex","BTCUSD",1750591995205,0.0571,102870.0,102850.0,0.03234082]
["bitfinex","BTCUSD",1750591995411,5.05,102860.0,102850.0,0.03234082]
["bitfinex","BTCUSD",1750591998936,5.05,102860.0,102850.0,0.00014082]
["bitfinex","BTCUSD",1750591999379,5.05,102860.0,102850.0,1.00014082]
["bitfinex","BTCUSD",1750591999862,0.0331,102860.0,102850.0,1.00014082]
["bitfinex","BTCUSD",1750592001446,0.0331,102860.0,102850.0,0.95146721]
["bitfinex","BTCUSD",1750592001683,0.0331,102860.0,102850.0,0.9027936]
["bitfinex","BTCUSD",1750592001898,0.0331,102860.0,102850.0,0.85411999]
["bitfinex","BTCUSD",1750592002121,0.06622,102860.0,102850.0,0.80544638]
["bitfinex","BTCUSD",1750592002368,0.06622,102860.0,102850.0,0.75677277]
["bitfinex","BTCUSD",1750592002607,0.06622,102860.0,102850.0,0.71207277]
["bitfinex","BTCUSD",1750592002823,0.0602,102860.0,102850.0,0.70278277]
["bitfinex","BTCUSD",1750592003067,5.1102,102860.0,102850.0,0.70278277]
["bitfinex","BTCUSD",1750592003289,4.907771,102860.0,102850.0,0.70278277]
["bitfinex","BTCUSD",1750592003518,4.907771,102860.0,102850.0,0.73508277]
["bitfinex","BTCUSD",1750592005536,4.907771,102860.0,102850.0,0.76558277]
["bitfinex","BTCUSD",1750592007301,0.03413501,102860.0,102850.0,0.76558277]
["bitfinex","BTCUSD",1750592008204,0.03413495,102860.0,102850.0,0.76558277]
["bitfinex","BTCUSD",1750592009532,0.02730795,102860.0,102850.0,1.00506105]
["bitfinex","BTCUSD",1750592009767,0.02730795,102860.0,102850.0,1.10033998]
["bitfinex","BTCUSD",1750592009984,0.00910873,102860.0,102850.0,1.10033998]
["bitfinex","BTCUSD",1750592010410,0.00910873,102860.0,102850.0,1.0237817]
["bitfinex","BTCUSD",1750592010612,4.907771,102870.0,102860.0,0.0628]
["bitfinex","BTCUSD",1750592011034,0.03415774,102870.0,102860.0,0.0628]
["bitfinex","BTCUSD",1750592011718,0.03415775,102870.0,102860.0,0.0628]
["bitfinex","BTCUSD",1750592011934,0.0068315,102870.0,102860.0,0.0628]
["bitfinex","BTCUSD",1750592012352,0.0341574,102870.0,102860.0,0.0628]
["bitfinex","BTCUSD",1750592013223,0.03416774,102870.0,102860.0,0.0628]
["bitfinex","BTCUSD",1750592016025,0.03418597,102870.0,102860.0,0.0628]
["bitfinex","BTCUSD",1750592016684,0.03418475,102870.0,102860.0,0.0628]
["bitfinex","BTCUSD",1750592017337,0.06628089,102870.0,102860.0,0.0306]
["bitfinex","BTCUSD",1750592017558,0.03418475,102870.0,102860.0,0.0631]
["bitfinex","BTCUSD",1750592018308,0.03418475,102870.0,102860.0,0.03026]
["bitfinex","BTCUSD",1750592018808,0.03418475,102870.0,102850.0,0.9609817]
["bitfinex","BTCUSD",1750592019005,0.03418651,102870.0,102850.0,0.9609817]
["bitfinex","BTCUSD",1750592019311,0.03418651,102870.0,102850.0,1.05625155]
["bitfinex","BTCUSD",1750592019826,0.03418651,102870.0,102850.0,0.9609817]
["bitfinex","BTCUSD",1750592020375,0.03418633,102870.0,102850.0,0.9609817]
["bitfinex","BTCUSD",1750592021166,0.03418603,102870.0,102850.0,0.9609817]
["bitfinex","BTCUSD",1750592021471,0.03418603,102870.0,102860.0,0.0307]
["bitfinex","BTCUSD",1750592021952,0.03418346,102870.0,102860.0,0.0307]
["bitfinex","BTCUSD",1750592024783,0.03418243,102870.0,102860.0,0.0307]
["bitfinex","BTCUSD",1750592025234,0.03418247,102870.0,102860.0,0.0307]
["bitfinex","BTCUSD",1750592025420,0.03160635,102870.0,102860.0,0.0607]
["bitfinex","BTCUSD",1750592027085,0.03160586,102870.0,102860.0,0.0607]
["bitfinex","BTCUSD",1750592027764,0.03160552,102870.0,102860.0,0.15596985]
["bitfinex","BTCUSD",1750592027997,0.03160552,102870.0,102860.0,0.0607]
["bitfinex","BTCUSD",1750592030543,0.03160521,102870.0,102860.0,0.0607]
["bitfinex","BTCUSD",1750592033379,0.01595174,102870.0,102860.0,0.0607]
["bitfinex","BTCUSD",1750592034850,4.92372274,102870.0,102860.0,0.0307]
["bitfinex","BTCUSD",1750592035079,4.970371,102860.0,102850.0,0.66041218]
["bitfinex","BTCUSD",1750592035295,4.98632274,102860.0,102850.0,0.61174192]
["bitfinex","BTCUSD",1750592035540,4.98632274,102860.0,102850.0,0.58653832]
["bitfinex","BTCUSD",1750592035753,4.98632274,102860.0,102850.0,0.54827832]
["bitfinex","BTCUSD",1750592035968,5.08159259,102860.0,102850.0,0.54332832]
["bitfinex","BTCUSD",1750592036191,5.08159794,102860.0,102850.0,0.54332832]
["bitfinex","BTCUSD",1750592037510,4.69681449,102860.0,102850.0,0.57332832]
["bitfinex","BTCUSD",1750592037726,0.03418749,102860.0,102850.0,0.57332832]
["bitfinex","BTCUSD",1750592037955,0.03418749,102860.0,102850.0,0.73612832]
["bitfinex","BTCUSD",1750592038164,0.03418749,102860.0,102850.0,0.76632832]
["bitfinex","BTCUSD",1750592039037,0.0341831,102860.0,102850.0,0.76632832]
["bitfinex","BTCUSD",1750592041728,0.03418267,102860.0,102850.0,0.76632832]
["bitfinex","BTCUSD",1750592042429,0.02734614,102860.0,102850.0,0.76632832]
["bitfinex","BTCUSD",1750592042654,0.00911538,102860.0,102850.0,0.76632832]
["bitfinex","BTCUSD",1750592043117,0.02734545,102860.0,102850.0,0.76632832]
["bitfinex","BTCUSD",1750592043361,0.03418177,102860.0,102850.0,0.70612832]
["bitfinex","BTCUSD",1750592043588,0.06488177,102860.0,102850.0,0.70612832]
["bitfinex","BTCUSD",1750592043813,0.04374995,102860.0,102850.0,0.70612832]
["bitfinex","BTCUSD",1750592044778,0.03418177,102860.0,102850.0,0.65745267]
["bitfinex","BTCUSD",1750592045009,0.0341816,102860.0,102850.0,0.65745267]
["bitfinex","BTCUSD",1750592046682,0.03417887,102860.0,102850.0,0.65745267]
["bitfinex","BTCUSD",1750592047162,0.03417887,102860.0,102850.0,0.68915267]
["bitfinex","BTCUSD",1750592047398,0.02734272,102860.0,102850.0,0.68915267]
["bitfinex","BTCUSD",1750592047632,0.03417792,102860.0,102850.0,0.68915267]
["bitfinex","BTCUSD",1750592048779,0.03417792,102860.0,102850.0,0.72175267]
["bitfinex","BTCUSD",1750592049028,0.02734237,102860.0,102850.0,0.8170316]
["bitfinex","BTCUSD",1750592050308,0.02734002,102860.0,102850.0,0.7527316]
["bitfinex","BTCUSD",1750592050926,0.02734002,102860.0,102850.0,0.8172316]
["bitfinex","BTCUSD",1750592052465,0.02734053,102860.0,102850.0,0.8172316]
["bitfinex","BTCUSD",1750592052673,4.662627,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592052891,4.66946237,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592053127,0.00683537,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592054002,0.00683537,102870.0,102850.0,0.8172316]
["bitfinex","BTCUSD",1750592054220,0.06873537,102870.0,102860.0,0.16272]
["bitfinex","BTCUSD",1750592054437,0.10230535,102870.0,102860.0,0.16272]
["bitfinex","BTCUSD",1750592054881,0.09546998,102870.0,102860.0,0.16272]
["bitfinex","BTCUSD",1750592055092,0.1023058,102870.0,102860.0,0.16272]
["bitfinex","BTCUSD",1750592055739,0.00683582,102870.0,102860.0,0.16272]
["bitfinex","BTCUSD",1750592058313,0.00683582,102870.0,102860.0,0.15426]
["bitfinex","BTCUSD",1750592059658,0.00683582,102870.0,102850.0,0.72183267]
["bitfinex","BTCUSD",1750592060321,4.662627,102870.0,102850.0,0.72183267]
["bitfinex","BTCUSD",1750592060538,0.00683665,102870.0,102850.0,0.72183267]
["bitfinex","BTCUSD",1750592062899,0.00683665,102870.0,102860.0,0.0621]
["bitfinex","BTCUSD",1750592064660,0.0250714,102870.0,102860.0,0.0621]
["bitfinex","BTCUSD",1750592064873,0.03418877,102870.0,102860.0,0.0621]
["bitfinex","BTCUSD",1750592065731,0.03418881,102870.0,102860.0,0.0621]
["bitfinex","BTCUSD",1750592066157,0.03418966,102870.0,102860.0,0.0621]
["bitfinex","BTCUSD",1750592067904,0.06733506,102870.0,102860.0,0.0621]
["bitfinex","BTCUSD",1750592068326,0.06733506,102870.0,102850.0,0.71257267]
["bitfinex","BTCUSD",1750592068548,0.06733506,102870.0,102850.0,0.8078516]
["bitfinex","BTCUSD",1750592068985,4.662627,102860.0,102850.0,0.71253267]
["bitfinex","BTCUSD",1750592069208,4.68998018,102860.0,102850.0,0.71253267]
["bitfinex","BTCUSD",1750592069413,0.02735318,102860.0,102850.0,0.71253267]
["bitfinex","BTCUSD",1750592070017,0.02735328,102860.0,102850.0,0.71253267]
["bitfinex","BTCUSD",1750592070296,0.03419239,102860.0,102850.0,0.71253267]
["bitfinex","BTCUSD",1750592070595,0.02735328,102860.0,102850.0,0.71253267]
["bitfinex","BTCUSD",1750592071956,0.02735637,102860.0,102850.0,0.71253267]
["bitfinex","BTCUSD",1750592072163,0.02735611,102860.0,102850.0,0.71253267]
["bitfinex","BTCUSD",1750592073347,0.03419502,102860.0,102850.0,0.71253267]
["bitfinex","BTCUSD",1750592073560,0.03419502,102860.0,102850.0,0.64913267]
["bitfinex","BTCUSD",1750592074000,0.03419502,102860.0,102850.0,0.71373267]
["bitfinex","BTCUSD",1750592074847,0.03419532,102860.0,102850.0,0.71373267]
["bitfinex","BTCUSD",1750592075494,0.03419532,102860.0,102850.0,0.78510594]
["bitfinex","BTCUSD",1750592075698,0.02735611,102860.0,102850.0,0.71373267]
["bitfinex","BTCUSD",1750592076119,0.00911853,102860.0,102850.0,0.71373267]
["bitfinex","BTCUSD",1750592076543,0.00911853,102860.0,102850.0,0.8090116]
["bitfinex","BTCUSD",1750592077779,4.662627,102870.0,102860.0,0.0615]
["bitfinex","BTCUSD",1750592078036,0.02734848,102870.0,102860.0,0.0615]
["bitfinex","BTCUSD",1750592078241,0.02734847,102870.0,102860.0,0.0615]
["bitfinex","BTCUSD",1750592078654,0.03418673,102870.0,102860.0,0.0615]
["bitfinex","BTCUSD",1750592079090,0.06430184,102870.0,102860.0,0.0615]
["bitfinex","BTCUSD",1750592079503,0.05746358,102870.0,102860.0,0.0615]
["bitfinex","BTCUSD",1750592080574,0.03011511,102870.0,102860.0,0.0615]
["bitfinex","BTCUSD",1750592080783,0.05746786,102870.0,102860.0,0.0615]
["bitfinex","BTCUSD",1750592082502,0.02734769,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592083580,0.02734509,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592083797,0.00911503,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592084007,0.02734148,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592084634,0.00911503,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592086171,0.02734051,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592086423,0.02943049,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592086635,0.03854323,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592088544,0.05676645,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592089303,0.02943049,102870.0,102860.0,0.0645]
["bitfinex","BTCUSD",1750592089513,0.05676536,102870.0,102850.0,0.8102116]
["bitfinex","BTCUSD",1750592091200,4.662627,102860.0,102850.0,0.71493267]
["bitfinex","BTCUSD",1750592091414,4.76700847,102860.0,102850.0,0.71493267]
["bitfinex","BTCUSD",1750592091599,0.10438147,102860.0,102850.0,0.55229267]
["bitfinex","BTCUSD",1750592091853,0.00911162,102860.0,102850.0,0.68185267]
["bitfinex","BTCUSD",1750592092071,0.00911162,102860.0,102850.0,0.71315267]
["bitfinex","BTCUSD",1750592092285,4.662627,102860.0,102850.0,0.71315267]
["bitfinex","BTCUSD",1750592092508,0.00911214,102860.0,102850.0,0.48649267]
["bitfinex","BTCUSD",1750592092730,0.033,102860.0,102850.0,0.48649267]
["bitfinex","BTCUSD",1750592092963,0.07253481,102860.0,102850.0,0.48649267]
["bitfinex","BTCUSD",1750592093207,0.02733802,102860.0,102850.0,0.48649267]
["bitfinex","BTCUSD",1750592093638,0.00911267,102860.0,102850.0,0.48649267]
["bitfinex","BTCUSD",1750592093848,0.0273378,102860.0,102850.0,0.48649267]
["bitfinex","BTCUSD",1750592094071,0.00911267,102860.0,102850.0,0.48649267]
["bitfinex","BTCUSD",1750592094282,0.0273378,102860.0,102850.0,0.48649267]
["bitfinex","BTCUSD",1750592095696,0.03953463,102860.0,102850.0,0.46750267]
["bitfinex","BTCUSD",1750592095909,0.10183463,102860.0,102850.0,0.44493267]
["bitfinex","BTCUSD",1750592096169,0.06993463,102860.0,102850.0,0.44493267]
["bitfinex","BTCUSD",1750592097410,0.03953463,102860.0,102850.0,0.44493267]
["bitfinex","BTCUSD",1750592097893,0.0273378,102860.0,102850.0,0.50993267]
["bitfinex","BTCUSD",1750592098146,0.02733713,102860.0,102850.0,0.50993267]
["bitfinex","BTCUSD",1750592100818,0.02733655,102860.0,102850.0,0.50993267]
["bitfinex","BTCUSD",1750592101476,0.02733655,102860.0,102850.0,0.60745267]
["bitfinex","BTCUSD",1750592101952,0.05763655,102860.0,102850.0,0.60745267]
["bitfinex","BTCUSD",1750592102239,0.03638021,102860.0,102850.0,0.60745267]
["bitfinex","BTCUSD",1750592102648,0.06668021,102860.0,102850.0,0.60745267]
["bitfinex","BTCUSD",1750592103262,0.06668021,102860.0,102850.0,0.44493267]
["bitfinex","BTCUSD",1750592103263,0.16195914,102860.0,102850.0,0.44493267]
["bitfinex","BTCUSD",1750592103468,0.19475891,102860.0,102850.0,0.44493267]
["bitfinex","BTCUSD",1750592104548,0.19475891,102860.0,102850.0,0.43803267]
["bitfinex","BTCUSD",1750592104778,4.86421956,102860.0,102850.0,0.36906929]
["bitfinex","BTCUSD",1750592106319,4.86421704,102860.0,102850.0,0.36906929]
["bitfinex","BTCUSD",1750592107228,4.86421704,102860.0,102850.0,0.32039456]
["bitfinex","BTCUSD",1750592107849,4.86421704,102860.0,102850.0,0.24971983]
["bitfinex","BTCUSD",1750592108065,5.01421704,102860.0,102850.0,0.14204756]
["bitfinex","BTCUSD",1750592108279,5.01421704,102860.0,102850.0,0.09337283]
["bitfinex","BTCUSD",1750592108465,5.01421704,102860.0,102850.0,0.04867473]
["bitfinex","BTCUSD",1750592108737,0.0628,102850.0,102830.0,0.22712]
["bitfinex","BTCUSD",1750592108955,0.0628,102850.0,102830.0,0.22356066]
["bitfinex","BTCUSD",1750592108956,4.662627,102840.0,102830.0,0.22356066]
["bitfinex","BTCUSD",1750592109671,4.662627,102840.0,102830.0,0.06104066]
["bitfinex","BTCUSD",1750592111632,4.662627,102840.0,102830.0,0.06304066]
["bitfinex","BTCUSD",1750592112300,4.662627,102840.0,102830.0,0.06504066]
["bitfinex","BTCUSD",1750592118092,4.662627,102840.0,102830.0,0.00414066]
["bitfinex","BTCUSD",1750592118311,4.75789685,102840.0,102830.0,0.00414066]
["bitfinex","BTCUSD",1750592118578,0.09526985,102840.0,102830.0,0.00414066]
["bitfinex","BTCUSD",1750592118823,0.28371367,102850.0,102830.0,0.00414066]
["bitfinex","BTCUSD",1750592119064,4.662627,102840.0,102830.0,0.03454066]
["bitfinex","BTCUSD",1750592119302,4.662627,102840.0,102830.0,0.06274066]
["bitfinex","BTCUSD",1750592119767,0.00910382,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592120566,0.0091039,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592121031,0.0091039,102840.0,102830.0,0.06214066]
["bitfinex","BTCUSD",1750592122123,0.0091039,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592122752,4.662627,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592123843,4.662627,102840.0,102830.0,0.06214066]
["bitfinex","BTCUSD",1750592124280,4.662627,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592124500,0.18843474,102850.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592124786,0.30874826,102850.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592125012,4.505077,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592125490,4.505077,102840.0,102830.0,0.06214066]
["bitfinex","BTCUSD",1750592125933,4.505077,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592127563,4.60034685,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592127789,0.09526985,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592128027,4.505077,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592128247,4.505077,102840.0,102830.0,0.06514066]
["bitfinex","BTCUSD",1750592129850,4.264625,102840.0,102830.0,0.06514066]
["bitfinex","BTCUSD",1750592133074,0.0182319,102840.0,102830.0,0.06514066]
["bitfinex","BTCUSD",1750592134624,0.0182319,102840.0,102830.0,0.00014066]
["bitfinex","BTCUSD",1750592134834,0.04495581,102840.0,102820.0,0.03304067]
["bitfinex","BTCUSD",1750592135077,4.264625,102830.0,102820.0,0.03318122]
["bitfinex","BTCUSD",1750592135295,4.264625,102830.0,102820.0,0.03214055]
["bitfinex","BTCUSD",1750592135733,0.04202189,102830.0,102820.0,0.00014055]
["bitfinex","BTCUSD",1750592136395,4.3248919,102830.0,102820.0,0.00014055]
["bitfinex","BTCUSD",1750592136604,4.42016175,102830.0,102810.0,0.0321]
["bitfinex","BTCUSD",1750592136816,4.264625,102820.0,102810.0,0.03224024]
["bitfinex","BTCUSD",1750592137454,0.00912293,102820.0,102810.0,0.03224024]
["bitfinex","BTCUSD",1750592137661,0.00912293,102820.0,102810.0,0.00024024]
["bitfinex","BTCUSD",1750592137845,0.0329,102820.0,102810.0,0.00024024]
["bitfinex","BTCUSD",1750592138076,0.05805255,102820.0,102810.0,0.00024024]
["bitfinex","BTCUSD",1750592138508,0.04201557,102820.0,102810.0,0.00024024]
["bitfinex","BTCUSD",1750592139013,4.32487354,102820.0,102810.0,0.00024024]
["bitfinex","BTCUSD",1750592139247,4.32487354,102820.0,102810.0,0.00424024]
["bitfinex","BTCUSD",1750592140229,4.331711,102820.0,102810.0,0.00424024]
["bitfinex","BTCUSD",1750592140475,4.30664057,102820.0,102810.0,0.00424024]
["bitfinex","BTCUSD",1750592140718,4.30663377,102820.0,102810.0,0.00424024]
["bitfinex","BTCUSD",1750592140967,4.5263792,102820.0,102810.0,0.00424024]
["bitfinex","BTCUSD",1750592141168,4.6887792,102820.0,102810.0,0.00424024]
["bitfinex","BTCUSD",1750592141622,4.78405813,102820.0,102810.0,0.00424024]
["bitfinex","BTCUSD",1750592145037,4.78405813,102820.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750592145269,4.264625,102810.0,102790.0,0.0657468]
["bitfinex","BTCUSD",1750592145493,0.01760757,102810.0,102790.0,0.0657468]
["bitfinex","BTCUSD",1750592146182,0.01760757,102810.0,102790.0,0.0635468]
["bitfinex","BTCUSD",1750592146431,0.01760757,102810.0,102790.0,0.0675468]
["bitfinex","BTCUSD",1750592146660,0.01760757,102810.0,102790.0,0.0655468]
["bitfinex","BTCUSD",1750592146884,0.01760757,102810.0,102790.0,0.0675468]
["bitfinex","BTCUSD",1750592147104,0.01760757,102810.0,102800.0,0.0305]
["bitfinex","BTCUSD",1750592148783,0.01760757,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1750592149207,0.05113647,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1750592149409,0.01760757,102810.0,102800.0,0.0355]
["bitfinex","BTCUSD",1750592151963,0.01760757,102810.0,102800.0,0.0335]
["bitfinex","BTCUSD",1750592152172,0.01760757,102810.0,102800.0,0.0305]
["bitfinex","BTCUSD",1750592152374,0.01760757,102810.0,102800.0,0.0315]
["bitfinex","BTCUSD",1750592152585,0.01760757,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1750592153641,0.05118624,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1750592154094,0.01760757,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1750592156139,0.01760757,102810.0,102800.0,0.0315]
["bitfinex","BTCUSD",1750592156693,0.01760757,102810.0,102800.0,0.0325]
["bitfinex","BTCUSD",1750592157989,4.28223257,102810.0,102790.0,0.0330468]
["bitfinex","BTCUSD",1750592158198,4.264625,102800.0,102790.0,0.0330468]
["bitfinex","BTCUSD",1750592159091,4.264625,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1750592159355,0.09526985,102800.0,102790.0,0.0010468]
["bitfinex","BTCUSD",1750592159581,0.11694582,102810.0,102790.0,0.0020468]
["bitfinex","BTCUSD",1750592159794,4.264625,102800.0,102790.0,0.0010468]
["bitfinex","BTCUSD",1750592160051,4.264625,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1750592160286,4.264625,102800.0,102790.0,0.0030468]
["bitfinex","BTCUSD",1750592161208,4.264625,102800.0,102790.0,0.0050468]
["bitfinex","BTCUSD",1750592161431,0.09526985,102800.0,102790.0,0.0050468]
["bitfinex","BTCUSD",1750592161656,4.264625,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1750592162099,4.264625,102800.0,102790.0,0.0010468]
["bitfinex","BTCUSD",1750592162528,0.19312,102800.0,102780.0,0.0643]
["bitfinex","BTCUSD",1750592162759,0.22322,102800.0,102780.0,0.0643468]
["bitfinex","BTCUSD",1750592162965,0.37322,102800.0,102780.0,0.0643468]
["bitfinex","BTCUSD",1750592163203,0.41569658,102800.0,102780.0,0.0643468]
["bitfinex","BTCUSD",1750592163854,0.15,102800.0,102780.0,0.0643468]
["bitfinex","BTCUSD",1750592164070,4.264625,102800.0,102790.0,0.0637]
["bitfinex","BTCUSD",1750592165640,4.264625,102800.0,102790.0,0.0647]
["bitfinex","BTCUSD",1750592165870,4.264625,102800.0,102790.0,0.16097893]
["bitfinex","BTCUSD",1750592169421,4.264625,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750592170051,4.35989485,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750592170261,0.09526985,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750592170617,4.264625,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750592173825,0.01824516,102800.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750592174213,0.09663825,102810.0,102790.0,0.0657]
["bitfinex","BTCUSD",1750592174472,4.264625,102800.0,102790.0,0.0346]
["bitfinex","BTCUSD",1750592174685,4.264625,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750592174923,0.1135153,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750592175126,0.09663825,102810.0,102790.0,0.001]
["bitfinex","BTCUSD",1750592175332,4.264625,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750592175759,4.264625,102800.0,102780.0,0.0635468]
["bitfinex","BTCUSD",1750592175938,4.264625,102800.0,102780.0,0.15882573]
["bitfinex","BTCUSD",1750592176599,4.29199731,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750592176811,0.12264216,102800.0,102780.0,0.15882573]
["bitfinex","BTCUSD",1750592176989,0.02737231,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750592178082,4.264625,102810.0,102790.0,0.0663]
["bitfinex","BTCUSD",1750592178295,4.27146778,102810.0,102790.0,0.0663]
["bitfinex","BTCUSD",1750592178557,4.264625,102800.0,102790.0,0.0663]
["bitfinex","BTCUSD",1750592178772,4.264625,102800.0,102790.0,0.0653]
["bitfinex","BTCUSD",1750592179186,4.264625,102800.0,102790.0,0.0663]
["bitfinex","BTCUSD",1750592180854,4.264625,102800.0,102790.0,0.0673]
["bitfinex","BTCUSD",1750592185407,4.264625,102800.0,102790.0,0.08357257]
["bitfinex","BTCUSD",1750592186434,4.264625,102800.0,102790.0,0.0673]
["bitfinex","BTCUSD",1750592190000,0.02738349,102800.0,102790.0,0.0673]
["bitfinex","BTCUSD",1750592192160,0.02738574,102800.0,102790.0,0.0673]
["bitfinex","BTCUSD",1750592193198,0.02738572,102800.0,102790.0,0.0673]
["bitfinex","BTCUSD",1750592194960,0.02738569,102800.0,102790.0,0.0673]
["bitfinex","BTCUSD",1750592197776,0.02738569,102800.0,102790.0,0.1788515]
["bitfinex","BTCUSD",1750592198936,0.02738632,102800.0,102790.0,0.1788515]
["bitfinex","BTCUSD",1750592200099,0.01825712,102800.0,102790.0,0.1788515]
["bitfinex","BTCUSD",1750592200569,0.01825994,102800.0,102790.0,0.1135515]
["bitfinex","BTCUSD",1750592201206,0.01825994,102800.0,102790.0,0.1766515]
["bitfinex","BTCUSD",1750592201685,0.01825994,102800.0,102790.0,0.16037893]
["bitfinex","BTCUSD",1750592203462,0.03444002,102810.0,102800.0,0.0631]
["bitfinex","BTCUSD",1750592203680,0.06867487,102810.0,102800.0,0.0631]
["bitfinex","BTCUSD",1750592205098,0.06967487,102810.0,102800.0,0.0631]
["bitfinex","BTCUSD",1750592205326,0.07067487,102810.0,102800.0,0.0631]
["bitfinex","BTCUSD",1750592206323,4.264625,102800.0,102790.0,0.0631]
["bitfinex","BTCUSD",1750592206525,0.02738788,102800.0,102780.0,0.0632468]
["bitfinex","BTCUSD",1750592206715,0.0273862,102800.0,102780.0,0.15852573]
["bitfinex","BTCUSD",1750592207805,0.0273862,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750592207959,0.0273862,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750592208524,0.02738632,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750592209072,0.02738655,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750592209282,0.02738655,102800.0,102780.0,0.15952573]
["bitfinex","BTCUSD",1750592209488,0.02738655,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750592210707,0.02738655,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750592210935,0.02738655,102800.0,102790.0,0.0624]
["bitfinex","BTCUSD",1750592211137,0.02738655,102800.0,102790.0,0.1735615]
["bitfinex","BTCUSD",1750592211592,0.02738655,102800.0,102790.0,0.15767893]
["bitfinex","BTCUSD",1750592211998,0.02738577,102800.0,102790.0,0.09727893]
["bitfinex","BTCUSD",1750592212755,0.02738577,102800.0,102790.0,0.15867893]
["bitfinex","BTCUSD",1750592213975,0.0273859,102800.0,102790.0,0.15867893]
["bitfinex","BTCUSD",1750592214753,0.02738623,102800.0,102790.0,0.15867893]
["bitfinex","BTCUSD",1750592217142,0.02738623,102800.0,102790.0,0.1746615]
["bitfinex","BTCUSD",1750592217353,0.02738623,102800.0,102790.0,0.15867893]
["bitfinex","BTCUSD",1750592217573,0.01825751,102800.0,102790.0,0.15867893]
["bitfinex","BTCUSD",1750592217742,0.02738629,102800.0,102790.0,0.15867893]
["bitfinex","BTCUSD",1750592220526,0.0273864,102800.0,102790.0,0.15867893]
["bitfinex","BTCUSD",1750592222910,0.01825774,102800.0,102790.0,0.15867893]
["bitfinex","BTCUSD",1750592223114,0.02738661,102800.0,102790.0,0.16157893]
["bitfinex","BTCUSD",1750592223548,0.01825774,102800.0,102790.0,0.16157893]
["bitfinex","BTCUSD",1750592224219,0.01825774,102800.0,102790.0,0.1780947]
["bitfinex","BTCUSD",1750592224579,0.01825774,102800.0,102790.0,0.16157893]
["bitfinex","BTCUSD",1750592225860,0.03444002,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592226066,0.06867114,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592226648,0.06182492,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592226832,0.40182492,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592227203,0.40382492,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592228543,0.39469662,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592228748,0.40382211,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592231411,0.37644002,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592231612,0.40381181,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592234348,0.40381071,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592235557,0.39468788,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592235771,0.40380986,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592237200,0.39468788,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592237399,0.40380981,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592239661,0.40380981,102810.0,102800.0,0.07926789]
["bitfinex","BTCUSD",1750592240044,0.40380575,102810.0,102800.0,0.07926789]
["bitfinex","BTCUSD",1750592240650,0.40380575,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592241165,0.40380561,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592243005,0.40380519,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592244881,0.39468382,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592245720,0.37644002,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592245935,0.39468298,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592246559,0.40380596,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592248389,0.40180596,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592248594,0.02736597,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592248819,0.02936597,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592249394,0.02836597,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592249601,0.02736597,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592249835,0.02936597,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592251375,0.40869837,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592251580,0.40870657,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592253285,0.0687066,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592254553,0.06871359,102810.0,102800.0,0.0634]
["bitfinex","BTCUSD",1750592255959,0.13261359,102810.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592256167,0.10071359,102810.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592256416,0.10071369,102810.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592257199,0.09971369,102810.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592257765,0.10071369,102810.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592257968,0.13946012,102810.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592258398,0.10756012,102810.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592259310,0.15980613,102810.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592259484,0.19170613,102810.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592260339,0.19170581,102810.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592261772,0.34,102800.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592262014,0.35825649,102800.0,102790.0,0.12527893]
["bitfinex","BTCUSD",1750592263031,0.34,102800.0,102790.0,0.12727893]
["bitfinex","BTCUSD",1750592263267,0.35825571,102800.0,102790.0,0.15727893]
["bitfinex","BTCUSD",1750592264544,0.35825571,102800.0,102790.0,0.12727893]
["bitfinex","BTCUSD",1750592264932,0.34,102800.0,102790.0,0.15727893]
["bitfinex","BTCUSD",1750592265367,0.01825503,102800.0,102790.0,0.1730215]
["bitfinex","BTCUSD",1750592265600,0.01825503,102800.0,102790.0,0.15727893]
["bitfinex","BTCUSD",1750592266472,0.01825468,102800.0,102790.0,0.15727893]
["bitfinex","BTCUSD",1750592269235,0.0182542,102800.0,102790.0,0.15797893]
["bitfinex","BTCUSD",1750592273800,0.01825355,102800.0,102790.0,0.15797893]
["bitfinex","BTCUSD",1750592274232,0.01825355,102800.0,102790.0,0.1740347]
["bitfinex","BTCUSD",1750592276179,0.20313487,102820.0,102800.0,0.0308]
["bitfinex","BTCUSD",1750592276403,4.48373143,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750592277497,4.48573143,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750592277928,4.48373133,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750592278144,4.52616761,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750592278355,4.52816761,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750592278571,4.264625,102810.0,102800.0,0.12667893]
["bitfinex","BTCUSD",1750592278995,4.264625,102810.0,102800.0,0.15747893]
["bitfinex","BTCUSD",1750592279870,0.001,102810.0,102800.0,0.15747893]
["bitfinex","BTCUSD",1750592280523,0.002,102810.0,102800.0,0.15747893]
["bitfinex","BTCUSD",1750592280961,0.002,102810.0,102800.0,0.1748324]
["bitfinex","BTCUSD",1750592281200,0.002,102810.0,102800.0,0.19180497]
["bitfinex","BTCUSD",1750592281400,0.002,102810.0,102800.0,0.22103497]
["bitfinex","BTCUSD",1750592281610,0.002,102810.0,102800.0,0.21860325]
["bitfinex","BTCUSD",1750592282029,0.001,102810.0,102800.0,0.21860325]
["bitfinex","BTCUSD",1750592282236,0.36971489,102850.0,102820.0,0.01454085]
["bitfinex","BTCUSD",1750592282443,0.36971489,102850.0,102840.0,0.0649]
["bitfinex","BTCUSD",1750592282657,0.36971489,102850.0,102840.0,0.16017893]
["bitfinex","BTCUSD",1750592282882,0.02971489,102850.0,102840.0,0.1764399]
["bitfinex","BTCUSD",1750592283094,5e-05,102850.0,102840.0,0.1764399]
["bitfinex","BTCUSD",1750592283303,5e-05,102850.0,102840.0,0.16017893]
["bitfinex","BTCUSD",1750592283511,0.00105,102850.0,102840.0,0.16017893]
["bitfinex","BTCUSD",1750592284139,0.00205,102850.0,102840.0,0.16017893]
["bitfinex","BTCUSD",1750592284804,0.00105,102850.0,102840.0,0.16017893]
["bitfinex","BTCUSD",1750592285018,0.00105,102850.0,102840.0,0.1807159]
["bitfinex","BTCUSD",1750592285019,0.00205,102850.0,102840.0,0.1807159]
["bitfinex","BTCUSD",1750592285235,0.04124393,102850.0,102840.0,0.1807159]
["bitfinex","BTCUSD",1750592285457,0.00205,102850.0,102840.0,0.1807159]
["bitfinex","BTCUSD",1750592286198,0.00205,102850.0,102840.0,0.18314642]
["bitfinex","BTCUSD",1750592288119,0.04206757,102850.0,102840.0,0.18314642]
["bitfinex","BTCUSD",1750592288333,0.00205,102850.0,102840.0,0.18314642]
["bitfinex","BTCUSD",1750592288749,0.00205,102850.0,102840.0,0.16260945]
["bitfinex","BTCUSD",1750592291489,0.00205,102850.0,102840.0,0.16017893]
["bitfinex","BTCUSD",1750592291695,0.04183031,102850.0,102840.0,0.16017893]
["bitfinex","BTCUSD",1750592292129,0.04183031,102850.0,102840.0,0.16260951]
["bitfinex","BTCUSD",1750592292346,0.04183031,102850.0,102840.0,0.16017893]
["bitfinex","BTCUSD",1750592292561,0.04183031,102850.0,102840.0,0.12757893]
["bitfinex","BTCUSD",1750592292769,0.04183031,102850.0,102840.0,0.09527893]
["bitfinex","BTCUSD",1750592294659,0.07343031,102850.0,102840.0,0.09527893]
["bitfinex","BTCUSD",1750592294880,0.11477834,102850.0,102840.0,0.09527893]
["bitfinex","BTCUSD",1750592295101,0.34,102830.0,102820.0,0.22624]
["bitfinex","BTCUSD",1750592295309,0.34,102830.0,102820.0,0.32151893]
["bitfinex","BTCUSD",1750592295547,0.34,102830.0,102820.0,0.16007893]
["bitfinex","BTCUSD",1750592296623,0.34,102830.0,102820.0,0.12727893]
["bitfinex","BTCUSD",1750592296832,0.34,102830.0,102820.0,0.13027893]
["bitfinex","BTCUSD",1750592297038,0.34,102830.0,102820.0,0.16443082]
["bitfinex","BTCUSD",1750592297457,0.34,102830.0,102820.0,0.13227893]
["bitfinex","BTCUSD",1750592297669,0.34,102830.0,102820.0,0.13027893]
["bitfinex","BTCUSD",1750592298096,0.0316,102840.0,102820.0,0.13127893]
["bitfinex","BTCUSD",1750592298097,0.4036,102840.0,102820.0,0.13127893]
["bitfinex","BTCUSD",1750592298766,0.4036,102840.0,102820.0,0.09627893]
["bitfinex","BTCUSD",1750592299191,0.4036,102840.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750592299636,0.4046,102840.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750592299855,0.0316,102830.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750592300312,4.636225,102830.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750592300953,4.636225,102830.0,102810.0,0.0304]
["bitfinex","BTCUSD",1750592300954,4.264625,102820.0,102810.0,0.0304]
["bitfinex","BTCUSD",1750592301165,4.264625,102820.0,102810.0,0.12567893]
["bitfinex","BTCUSD",1750592302119,4.264625,102820.0,102810.0,0.12767893]
["bitfinex","BTCUSD",1750592302334,4.264625,102820.0,102810.0,0.09727893]
["bitfinex","BTCUSD",1750592302575,0.0329,102820.0,102810.0,0.10027893]
["bitfinex","BTCUSD",1750592302784,4.264625,102820.0,102810.0,0.09727893]
["bitfinex","BTCUSD",1750592303007,4.264625,102830.0,102820.0,0.033]
["bitfinex","BTCUSD",1750592303243,0.3729,102840.0,102820.0,0.0631]
["bitfinex","BTCUSD",1750592303454,0.39103767,102840.0,102820.0,0.0631]
["bitfinex","BTCUSD",1750592304547,0.39303767,102840.0,102820.0,0.0631]
["bitfinex","BTCUSD",1750592304760,0.39303767,102840.0,102820.0,0.08230855]
["bitfinex","BTCUSD",1750592305211,0.39303767,102840.0,102820.0,0.0631]
["bitfinex","BTCUSD",1750592305448,0.001,102830.0,102820.0,0.0631]
["bitfinex","BTCUSD",1750592305655,0.342,102840.0,102820.0,0.0631]
["bitfinex","BTCUSD",1750592305866,0.36215213,102840.0,102820.0,0.0631]
["bitfinex","BTCUSD",1750592306080,0.36215213,102840.0,102820.0,0.12781024]
["bitfinex","BTCUSD",1750592306294,0.3712349,102840.0,102830.0,0.031]
["bitfinex","BTCUSD",1750592306975,0.3692349,102840.0,102830.0,0.031]
["bitfinex","BTCUSD",1750592308040,0.3692349,102840.0,102820.0,0.17243061]
["bitfinex","BTCUSD",1750592308496,0.36925106,102840.0,102820.0,0.15637893]
["bitfinex","BTCUSD",1750592308918,0.36928086,102840.0,102820.0,0.15637893]
["bitfinex","BTCUSD",1750592309347,0.36728086,102840.0,102820.0,0.15637893]
["bitfinex","BTCUSD",1750592309556,0.36928086,102840.0,102820.0,0.15637893]
["bitfinex","BTCUSD",1750592310211,0.37128086,102840.0,102820.0,0.15637893]
["bitfinex","BTCUSD",1750592310443,0.37128086,102840.0,102820.0,0.17955548]
["bitfinex","BTCUSD",1750592311303,0.37128086,102840.0,102820.0,0.15637893]
["bitfinex","BTCUSD",1750592311516,0.40408086,102840.0,102820.0,0.15637893]
["bitfinex","BTCUSD",1750592311777,0.4040808,102840.0,102820.0,0.15637893]
["bitfinex","BTCUSD",1750592313499,0.3768,102840.0,102820.0,0.15637893]
["bitfinex","BTCUSD",1750592313717,0.40407744,102840.0,102820.0,0.15637893]
["bitfinex","BTCUSD",1750592313917,0.40407744,102840.0,102820.0,0.17955548]
["bitfinex","BTCUSD",1750592314809,0.25253061,102840.0,102820.0,0.17955548]
["bitfinex","BTCUSD",1750592315250,0.25253056,102840.0,102820.0,0.17955548]
["bitfinex","BTCUSD",1750592315455,0.21973056,102840.0,102820.0,0.17955548]
["bitfinex","BTCUSD",1750592316147,0.24973056,102840.0,102820.0,0.17955548]
["bitfinex","BTCUSD",1750592316996,0.24973628,102840.0,102820.0,0.17955548]
["bitfinex","BTCUSD",1750592317628,0.24064997,102840.0,102820.0,0.17955548]
["bitfinex","BTCUSD",1750592317846,0.21974837,102840.0,102830.0,0.0301]
["bitfinex","BTCUSD",1750592318263,0.21974837,102840.0,102830.0,0.07826555]
["bitfinex","BTCUSD",1750592318482,0.2197482,102840.0,102830.0,0.07826555]
["bitfinex","BTCUSD",1750592318691,0.2106498,102840.0,102830.0,0.07826555]
["bitfinex","BTCUSD",1750592318924,0.2086498,102840.0,102830.0,0.07826555]
["bitfinex","BTCUSD",1750592319139,0.2106498,102840.0,102830.0,0.0604]
["bitfinex","BTCUSD",1750592319781,0.2086498,102840.0,102830.0,0.0604]
["bitfinex","BTCUSD",1750592320201,0.19045317,102840.0,102830.0,0.0604]
["bitfinex","BTCUSD",1750592320639,0.19245317,102840.0,102830.0,0.0604]
["bitfinex","BTCUSD",1750592321067,0.004,102840.0,102830.0,0.1581099]
["bitfinex","BTCUSD",1750592321279,0.004,102840.0,102830.0,0.34978174]
["bitfinex","BTCUSD",1750592321511,0.004,102840.0,102830.0,0.39003077]
["bitfinex","BTCUSD",1750592329513,0.004,102840.0,102830.0,0.37532992]
["bitfinex","BTCUSD",1750592331092,0.004,102840.0,102830.0,0.32921893]
["bitfinex","BTCUSD",1750592331619,0.004,102840.0,102830.0,0.12537893]
["bitfinex","BTCUSD",1750592331867,0.004,102840.0,102830.0,0.32917893]
["bitfinex","BTCUSD",1750592332344,0.004,102840.0,102830.0,0.28661893]
["bitfinex","BTCUSD",1750592333965,0.004,102840.0,102830.0,0.31661893]
["bitfinex","BTCUSD",1750592334189,0.004,102840.0,102830.0,0.35545962]
["bitfinex","BTCUSD",1750592342147,0.004,102840.0,102830.0,0.31661893]
["bitfinex","BTCUSD",1750592345655,0.004,102840.0,102830.0,0.28661893]
["bitfinex","BTCUSD",1750592346798,0.0348,102840.0,102830.0,0.29895893]
["bitfinex","BTCUSD",1750592347246,0.004,102840.0,102830.0,0.29895893]
["bitfinex","BTCUSD",1750592348527,0.004,102840.0,102830.0,0.33005893]
["bitfinex","BTCUSD",1750592350475,0.004,102840.0,102830.0,0.36909762]
["bitfinex","BTCUSD",1750592351677,0.002,102840.0,102830.0,0.39949762]
["bitfinex","BTCUSD",1750592352145,0.004,102840.0,102830.0,0.39949762]
["bitfinex","BTCUSD",1750592352618,0.03983031,102850.0,102840.0,0.0636]
["bitfinex","BTCUSD",1750592352883,0.03983031,102850.0,102840.0,0.16130963]
["bitfinex","BTCUSD",1750592353131,0.03983031,102850.0,102840.0,0.20171246]
["bitfinex","BTCUSD",1750592353377,0.03983031,102850.0,102840.0,0.19928176]
["bitfinex","BTCUSD",1750592354532,0.03983031,102850.0,102840.0,0.20228176]
["bitfinex","BTCUSD",1750592355453,0.03983031,102850.0,102840.0,0.20428176]
["bitfinex","BTCUSD",1750592365075,5e-05,102850.0,102840.0,0.21882261]
["bitfinex","BTCUSD",1750592367930,5e-05,102850.0,102840.0,0.33882261]
["bitfinex","BTCUSD",1750592370242,0.34,102890.0,102850.0,0.01454085]
["bitfinex","BTCUSD",1750592370487,0.00924096,102890.0,102860.0,0.32203893]
["bitfinex","BTCUSD",1750592371384,0.02744071,102890.0,102860.0,0.32203893]
["bitfinex","BTCUSD",1750592371618,0.03344071,102890.0,102860.0,0.32203893]
["bitfinex","BTCUSD",1750592371850,0.02744071,102890.0,102860.0,0.32203893]
["bitfinex","BTCUSD",1750592372318,0.03344071,102890.0,102860.0,0.32203893]
["bitfinex","BTCUSD",1750592372545,0.41294175,102890.0,102860.0,0.36634076]
["bitfinex","BTCUSD",1750592372792,0.37344071,102890.0,102870.0,0.0657]
["bitfinex","BTCUSD",1750592373027,0.37344071,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592373452,0.40444071,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592373709,0.37713991,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592373932,0.39843677,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592374342,0.42583677,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592374566,0.40243677,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592374784,0.40043677,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592375026,0.40443677,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592375681,0.40443677,102890.0,102870.0,0.12857893]
["bitfinex","BTCUSD",1750592375923,0.40443677,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592376354,0.44463358,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592376583,0.44263358,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592376803,0.4446329,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592377018,0.4406329,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592377241,0.4446329,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592377436,0.4466329,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592377676,0.4426329,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592378107,0.4466329,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592381456,0.4466329,102890.0,102880.0,0.18991389]
["bitfinex","BTCUSD",1750592381882,0.4466329,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592382135,0.44663809,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592382469,0.4466471,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592383503,0.43754364,102890.0,102880.0,0.16096]
["bitfinex","BTCUSD",1750592383946,0.43754364,102890.0,102880.0,0.16088]
["bitfinex","BTCUSD",1750592384571,0.43754364,102890.0,102870.0,0.12857893]
["bitfinex","BTCUSD",1750592384740,0.41933672,102890.0,102880.0,0.16088]
["bitfinex","BTCUSD",1750592386325,0.41533672,102890.0,102880.0,0.16088]
["bitfinex","BTCUSD",1750592386482,0.41933672,102890.0,102880.0,0.16088]
["bitfinex","BTCUSD",1750592387081,0.41533672,102890.0,102880.0,0.16088]
["bitfinex","BTCUSD",1750592387483,0.41933672,102890.0,102880.0,0.16088]
["bitfinex","BTCUSD",1750592387953,0.41933672,102890.0,102870.0,0.12857893]
["bitfinex","BTCUSD",1750592388159,0.44273672,102890.0,102870.0,0.28945893]
["bitfinex","BTCUSD",1750592388356,0.41933672,102890.0,102870.0,0.30550682]
["bitfinex","BTCUSD",1750592388817,0.41933672,102890.0,102870.0,0.28945893]
["bitfinex","BTCUSD",1750592389029,0.41933672,102890.0,102880.0,0.16088]
["bitfinex","BTCUSD",1750592389234,0.41533672,102890.0,102870.0,0.28941893]
["bitfinex","BTCUSD",1750592389437,0.43873672,102890.0,102870.0,0.28941893]
["bitfinex","BTCUSD",1750592389643,0.41933672,102890.0,102870.0,0.28941893]
["bitfinex","BTCUSD",1750592389857,0.41933672,102890.0,102870.0,0.35299282]
["bitfinex","BTCUSD",1750592390079,0.41533672,102890.0,102870.0,0.35299282]
["bitfinex","BTCUSD",1750592390304,0.41933672,102890.0,102870.0,0.35299282]
["bitfinex","BTCUSD",1750592390558,0.41533672,102890.0,102870.0,0.35299282]
["bitfinex","BTCUSD",1750592390765,0.38233672,102890.0,102870.0,0.35299282]
["bitfinex","BTCUSD",1750592391211,0.38633672,102890.0,102870.0,0.35299282]
["bitfinex","BTCUSD",1750592392140,0.38633672,102890.0,102880.0,0.0315]
["bitfinex","BTCUSD",1750592392592,0.38633672,102890.0,102880.0,0.06661928]
["bitfinex","BTCUSD",1750592392811,0.38633672,102890.0,102880.0,0.0315]
["bitfinex","BTCUSD",1750592393033,0.38233672,102890.0,102880.0,0.0315]
["bitfinex","BTCUSD",1750592393264,0.41303672,102890.0,102870.0,0.09797389]
["bitfinex","BTCUSD",1750592393488,0.41703672,102890.0,102880.0,0.16084]
["bitfinex","BTCUSD",1750592394124,0.41503672,102890.0,102880.0,0.16084]
["bitfinex","BTCUSD",1750592394366,0.41103672,102890.0,102880.0,0.16084]
["bitfinex","BTCUSD",1750592394597,0.41303672,102890.0,102880.0,0.16084]
["bitfinex","BTCUSD",1750592395488,4.70106172,102890.0,102870.0,0.0315]
["bitfinex","BTCUSD",1750592395713,4.264625,102880.0,102870.0,0.02533659]
["bitfinex","BTCUSD",1750592395935,4.264625,102880.0,102870.0,0.18617659]
["bitfinex","BTCUSD",1750592397287,0.002,102880.0,102870.0,0.18617659]
["bitfinex","BTCUSD",1750592397887,0.004,102880.0,102870.0,0.18617659]
["bitfinex","BTCUSD",1750592398064,0.004,102880.0,102870.0,0.24365625]
["bitfinex","BTCUSD",1750592398268,0.01310504,102880.0,102870.0,0.24361625]
["bitfinex","BTCUSD",1750592399063,0.01310504,102880.0,102870.0,0.21743659]
["bitfinex","BTCUSD",1750592399064,0.03131546,102880.0,102870.0,0.21743659]
["bitfinex","BTCUSD",1750592400705,0.0313657,102880.0,102870.0,0.21743659]
["bitfinex","BTCUSD",1750592406429,0.004,102880.0,102870.0,0.21743659]
["bitfinex","BTCUSD",1750592406920,0.004,102880.0,102870.0,0.31271552]
["bitfinex","BTCUSD",1750592407132,0.03136837,102880.0,102870.0,0.31271552]
["bitfinex","BTCUSD",1750592407757,0.03136837,102880.0,102870.0,0.33731452]
["bitfinex","BTCUSD",1750592413460,0.03136837,102880.0,102870.0,0.31271552]
["bitfinex","BTCUSD",1750592415191,0.03136799,102880.0,102870.0,0.31271552]
["bitfinex","BTCUSD",1750592417892,0.02224558,102880.0,102870.0,0.31271552]
["bitfinex","BTCUSD",1750592418100,0.03136794,102880.0,102870.0,0.31271552]
["bitfinex","BTCUSD",1750592420359,0.03136794,102880.0,102870.0,0.15191552]
["bitfinex","BTCUSD",1750592420567,0.03136794,102880.0,102870.0,0.31259552]
["bitfinex","BTCUSD",1750592420786,0.004,102880.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592421005,0.03136673,102880.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592423728,0.03136661,102880.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592424866,0.03136651,102880.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592426499,0.01312224,102880.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592426707,0.03136606,102880.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592427998,0.02936606,102880.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592428428,0.03036606,102880.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592428628,0.02836606,102880.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592429245,0.02836606,102880.0,102870.0,0.31259552]
["bitfinex","BTCUSD",1750592429662,0.02936606,102880.0,102870.0,0.31259552]
["bitfinex","BTCUSD",1750592431555,0.04019681,102890.0,102870.0,0.31259552]
["bitfinex","BTCUSD",1750592431770,0.04703839,102890.0,102870.0,0.31259552]
["bitfinex","BTCUSD",1750592431978,0.00684158,102890.0,102870.0,0.31259552]
["bitfinex","BTCUSD",1750592432186,0.00684158,102890.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592432395,0.92795911,102900.0,102870.0,0.34807907]
["bitfinex","BTCUSD",1750592432605,4.264625,102890.0,102870.0,0.34821898]
["bitfinex","BTCUSD",1750592432823,0.00884159,102890.0,102870.0,0.34821898]
["bitfinex","BTCUSD",1750592433027,0.01084159,102890.0,102870.0,0.34821898]
["bitfinex","BTCUSD",1750592433282,0.00884159,102890.0,102870.0,0.34821898]
["bitfinex","BTCUSD",1750592433689,0.34884159,102890.0,102870.0,0.34821898]
["bitfinex","BTCUSD",1750592433902,0.34884154,102890.0,102870.0,0.34821898]
["bitfinex","BTCUSD",1750592434105,0.34684154,102890.0,102870.0,0.34821898]
["bitfinex","BTCUSD",1750592434939,0.37904154,102890.0,102870.0,0.34821898]
["bitfinex","BTCUSD",1750592435379,0.38104154,102890.0,102870.0,0.34821898]
["bitfinex","BTCUSD",1750592435803,0.42140979,102890.0,102870.0,0.34821898]
["bitfinex","BTCUSD",1750592440951,0.42140979,102890.0,102870.0,0.31273543]
["bitfinex","BTCUSD",1750592441167,4.264625,102880.0,102870.0,0.31273543]
["bitfinex","BTCUSD",1750592441394,4.264625,102880.0,102870.0,0.0254765]
["bitfinex","BTCUSD",1750592441610,0.0303,102880.0,102870.0,0.16069991]
["bitfinex","BTCUSD",1750592441839,0.0303,102880.0,102870.0,0.00013991]
["bitfinex","BTCUSD",1750592442068,0.0303,102880.0,102870.0,0.16069991]
["bitfinex","BTCUSD",1750592442276,0.0313,102880.0,102870.0,0.16069991]
["bitfinex","BTCUSD",1750592443317,0.0323,102880.0,102870.0,0.16069991]
["bitfinex","BTCUSD",1750592443758,0.05966385,102880.0,102870.0,0.16069991]
["bitfinex","BTCUSD",1750592444388,0.05966385,102880.0,102870.0,0.00013991]
["bitfinex","BTCUSD",1750592445098,0.05966372,102880.0,102870.0,0.00013991]
["bitfinex","BTCUSD",1750592446963,0.05966048,102880.0,102870.0,0.00013991]
["bitfinex","BTCUSD",1750592447735,0.10662335,102880.0,102870.0,0.00013991]
["bitfinex","BTCUSD",1750592448165,0.13622335,102880.0,102870.0,0.00013991]
["bitfinex","BTCUSD",1750592449643,0.13621678,102880.0,102870.0,0.00013991]
["bitfinex","BTCUSD",1750592451725,0.34,102870.0,102850.0,0.0303]
["bitfinex","BTCUSD",1750592451928,0.063,102860.0,102830.0,0.07866617]
["bitfinex","BTCUSD",1750592452167,0.34,102840.0,102830.0,0.3344651]
["bitfinex","BTCUSD",1750592452355,0.34,102840.0,102830.0,0.1739451]
["bitfinex","BTCUSD",1750592453166,0.403,102860.0,102830.0,0.1739451]
["bitfinex","BTCUSD",1750592453323,0.34,102840.0,102830.0,0.1739451]
["bitfinex","BTCUSD",1750592453532,0.34,102840.0,102830.0,0.17741174]
["bitfinex","BTCUSD",1750592453936,0.34,102840.0,102830.0,0.21542691]
["bitfinex","BTCUSD",1750592454772,0.34,102840.0,102830.0,0.21742691]
["bitfinex","BTCUSD",1750592454992,0.34,102840.0,102830.0,0.20236074]
["bitfinex","BTCUSD",1750592455211,0.34,102840.0,102830.0,0.16434557]
["bitfinex","BTCUSD",1750592455770,0.02881273,102850.0,102830.0,0.13304557]
["bitfinex","BTCUSD",1750592455997,0.02881273,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1750592456219,4.264625,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1750592457539,4.264625,102850.0,102840.0,0.0625]
["bitfinex","BTCUSD",1750592457895,4.264625,102850.0,102840.0,0.0635]
["bitfinex","BTCUSD",1750592458685,4.264625,102850.0,102840.0,0.0655]
["bitfinex","BTCUSD",1750592459916,4.264625,102850.0,102840.0,0.0343]
["bitfinex","BTCUSD",1750592460338,0.02957795,102850.0,102840.0,0.0343]
["bitfinex","BTCUSD",1750592460628,4.264625,102850.0,102840.0,0.0343]
["bitfinex","BTCUSD",1750592461989,4.264625,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1750592462200,0.055653,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1750592462411,0.033,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1750592462846,4.483817,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1750592463481,4.67827494,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1750592463740,4.67827494,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1750592463952,0.53447685,102840.0,102830.0,0.06216664]
["bitfinex","BTCUSD",1750592464834,0.53447685,102840.0,102830.0,0.03116664]
["bitfinex","BTCUSD",1750592465114,4.67829385,102840.0,102830.0,0.00056664]
["bitfinex","BTCUSD",1750592465555,4.67829385,102840.0,102830.0,0.00456664]
["bitfinex","BTCUSD",1750592465974,4.71089385,102840.0,102830.0,0.00056664]
["bitfinex","BTCUSD",1750592466615,4.71089385,102840.0,102830.0,0.00156664]
["bitfinex","BTCUSD",1750592467239,4.8061637,102840.0,102830.0,0.00156664]
["bitfinex","BTCUSD",1750592467447,4.8061637,102840.0,102830.0,0.00356664]
["bitfinex","BTCUSD",1750592468086,4.73999385,102840.0,102830.0,0.00356664]
["bitfinex","BTCUSD",1750592468311,4.483817,102820.0,102800.0,0.004]
["bitfinex","BTCUSD",1750592468526,0.20426009,102810.0,102800.0,0.09932573]
["bitfinex","BTCUSD",1750592470069,0.20426009,102810.0,102800.0,0.10232573]
["bitfinex","BTCUSD",1750592471141,0.20426009,102810.0,102800.0,0.10532573]
["bitfinex","BTCUSD",1750592471634,0.20426009,102810.0,102800.0,0.17002573]
["bitfinex","BTCUSD",1750592475069,0.20426009,102810.0,102800.0,0.17975326]
["bitfinex","BTCUSD",1750592475518,0.21398648,102810.0,102800.0,0.37430578]
["bitfinex","BTCUSD",1750592475754,0.21398648,102810.0,102800.0,0.38403312]
["bitfinex","BTCUSD",1750592475990,0.0194525,102810.0,102800.0,0.48818065]
["bitfinex","BTCUSD",1750592476466,0.01945193,102810.0,102800.0,0.5027215]
["bitfinex","BTCUSD",1750592476692,0.05926509,102810.0,102800.0,0.5027215]
["bitfinex","BTCUSD",1750592476917,0.01945183,102810.0,102800.0,0.5027215]
["bitfinex","BTCUSD",1750592477148,0.00972582,102810.0,102800.0,0.5027215]
["bitfinex","BTCUSD",1750592477390,0.01945193,102810.0,102800.0,0.5027215]
["bitfinex","BTCUSD",1750592478334,0.02917823,102810.0,102800.0,0.5027215]
["bitfinex","BTCUSD",1750592478808,0.06847711,102810.0,102800.0,0.5027215]
["bitfinex","BTCUSD",1750592479077,0.0782036,102810.0,102800.0,0.41802808]
["bitfinex","BTCUSD",1750592479307,0.0782035,102810.0,102800.0,0.41802808]
["bitfinex","BTCUSD",1750592479520,0.08792999,102810.0,102800.0,0.41802808]
["bitfinex","BTCUSD",1750592480408,0.08793075,102810.0,102800.0,0.41802808]
["bitfinex","BTCUSD",1750592480839,0.07820464,102810.0,102800.0,0.40830112]
["bitfinex","BTCUSD",1750592481279,0.27273824,102810.0,102800.0,0.40830112]
["bitfinex","BTCUSD",1750592481710,0.07820464,102810.0,102800.0,0.41802808]
["bitfinex","BTCUSD",1750592482363,0.08793132,102810.0,102800.0,0.41802808]
["bitfinex","BTCUSD",1750592482808,0.43838873,102820.0,102800.0,0.43161874]
["bitfinex","BTCUSD",1750592483020,0.00972658,102810.0,102800.0,0.4413456]
["bitfinex","BTCUSD",1750592483232,0.00972658,102810.0,102800.0,0.6017856]
["bitfinex","BTCUSD",1750592483444,0.02917975,102810.0,102800.0,0.58233178]
["bitfinex","BTCUSD",1750592483658,0.02917975,102810.0,102800.0,0.64693178]
["bitfinex","BTCUSD",1750592483873,0.03890614,102810.0,102800.0,0.65665883]
["bitfinex","BTCUSD",1750592484314,0.07802128,102810.0,102800.0,0.65665883]
["bitfinex","BTCUSD",1750592484527,0.06829432,102810.0,102800.0,0.66638579]
["bitfinex","BTCUSD",1750592484736,0.06829432,102810.0,102800.0,0.66338579]
["bitfinex","BTCUSD",1750592485252,0.05856783,102810.0,102800.0,0.66438579]
["bitfinex","BTCUSD",1750592485451,0.06829432,102810.0,102800.0,0.66438579]
["bitfinex","BTCUSD",1750592485661,0.06829432,102810.0,102800.0,0.66338579]
["bitfinex","BTCUSD",1750592485874,0.06829432,102810.0,102800.0,0.66538579]
["bitfinex","BTCUSD",1750592486085,0.0780209,102810.0,102800.0,0.66538579]
["bitfinex","BTCUSD",1750592486292,0.08774758,102810.0,102800.0,0.66538579]
["bitfinex","BTCUSD",1750592486503,0.06829432,102810.0,102800.0,0.66538579]
["bitfinex","BTCUSD",1750592486705,0.0780209,102810.0,102800.0,0.66538579]
["bitfinex","BTCUSD",1750592487385,0.06829432,102810.0,102800.0,0.66538579]
["bitfinex","BTCUSD",1750592488452,0.03911514,102810.0,102800.0,0.66538579]
["bitfinex","BTCUSD",1750592488673,0.03911514,102810.0,102800.0,0.73666079]
["bitfinex","BTCUSD",1750592488882,0.01944825,102830.0,102820.0,0.30233158]
["bitfinex","BTCUSD",1750592489093,0.01944825,102830.0,102820.0,0.60964222]
["bitfinex","BTCUSD",1750592489521,0.37425344,102840.0,102830.0,0.29749338]
["bitfinex","BTCUSD",1750592489731,0.22873029,102840.0,102830.0,0.38304819]
["bitfinex","BTCUSD",1750592489945,0.60805114,102840.0,102830.0,0.38304819]
["bitfinex","BTCUSD",1750592490716,0.60805114,102840.0,102830.0,0.38786482]
["bitfinex","BTCUSD",1750592490938,0.59832796,102840.0,102830.0,0.37814032]
["bitfinex","BTCUSD",1750592491147,0.59932796,102840.0,102830.0,0.38786501]
["bitfinex","BTCUSD",1750592491760,0.60032796,102840.0,102830.0,0.38786501]
["bitfinex","BTCUSD",1750592491995,0.60032796,102840.0,102830.0,0.33159947]
["bitfinex","BTCUSD",1750592492315,0.5906045,102840.0,102830.0,0.33159947]
["bitfinex","BTCUSD",1750592492536,0.5906045,102840.0,102830.0,0.36359947]
["bitfinex","BTCUSD",1750592492954,0.59970346,102840.0,102830.0,0.36359947]
["bitfinex","BTCUSD",1750592493826,0.5906045,102840.0,102830.0,0.38304856]
["bitfinex","BTCUSD",1750592494043,0.5906045,102840.0,102830.0,0.45587248]
["bitfinex","BTCUSD",1750592494473,0.58088085,102840.0,102830.0,0.44614798]
["bitfinex","BTCUSD",1750592494898,0.58088085,102840.0,102830.0,0.45587248]
["bitfinex","BTCUSD",1750592495531,0.58088085,102840.0,102830.0,0.38304856]
["bitfinex","BTCUSD",1750592496385,0.40585102,102840.0,102830.0,0.41703784]
["bitfinex","BTCUSD",1750592496564,0.41557486,102840.0,102830.0,0.41703784]
["bitfinex","BTCUSD",1750592496794,0.40585102,102840.0,102830.0,0.41703784]
["bitfinex","BTCUSD",1750592496977,0.4155741,102840.0,102830.0,0.41703784]
["bitfinex","BTCUSD",1750592497219,0.4155741,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592497463,0.415574,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592497709,0.40585045,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592497975,0.415574,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592498158,0.40585045,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592498414,0.415574,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592498638,0.42529765,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592498871,0.41557391,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592499555,0.42529756,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592499787,0.41557391,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592500014,0.39612708,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592500264,0.40585035,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592500716,0.41557381,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592502862,0.06585035,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592503571,0.05612708,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592504286,0.05612699,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592504511,0.07557363,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592505381,0.06585017,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592505629,0.05612699,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592505846,0.06585017,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592506271,0.07557354,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592506479,0.06585017,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592507169,0.07557354,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592507620,0.06585017,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592508050,0.046404,102840.0,102830.0,0.49423309]
["bitfinex","BTCUSD",1750592510233,0.046404,102840.0,102830.0,0.52345909]
["bitfinex","BTCUSD",1750592521839,0.046404,102840.0,102830.0,0.57446384]
["bitfinex","BTCUSD",1750592522057,0.046404,102840.0,102830.0,0.60466384]
["bitfinex","BTCUSD",1750592523854,0.06968911,102850.0,102840.0,0.23818808]
["bitfinex","BTCUSD",1750592524070,0.06968911,102850.0,102840.0,0.33346701]
["bitfinex","BTCUSD",1750592524288,0.0599666,102850.0,102840.0,0.33346701]
["bitfinex","BTCUSD",1750592524508,0.09023242,102850.0,102840.0,0.4133807]
["bitfinex","BTCUSD",1750592524740,0.10967745,102850.0,102840.0,0.4133807]
["bitfinex","BTCUSD",1750592524884,0.10967745,102850.0,102840.0,0.4456807]
["bitfinex","BTCUSD",1750592524885,0.05943261,102850.0,102840.0,0.4456807]
["bitfinex","BTCUSD",1750592525111,0.05071028,102850.0,102840.0,0.4456807]
["bitfinex","BTCUSD",1750592525316,0.07015493,102850.0,102840.0,0.4456807]
["bitfinex","BTCUSD",1750592525515,0.05071028,102850.0,102840.0,0.4456807]
["bitfinex","BTCUSD",1750592525719,0.06043251,102850.0,102840.0,0.4456807]
["bitfinex","BTCUSD",1750592526132,0.05371028,102850.0,102840.0,0.4456807]
["bitfinex","BTCUSD",1750592526340,0.04398824,102850.0,102840.0,0.4775807]
["bitfinex","BTCUSD",1750592527383,0.04298824,102850.0,102840.0,0.4775807]
["bitfinex","BTCUSD",1750592528493,0.03998824,102850.0,102840.0,0.5195407]
["bitfinex","BTCUSD",1750592528650,0.03998824,102850.0,102840.0,0.5205407]
["bitfinex","BTCUSD",1750592528860,0.36916395,102860.0,102850.0,0.26936633]
["bitfinex","BTCUSD",1750592529003,0.36916395,102860.0,102850.0,0.59675746]
["bitfinex","BTCUSD",1750592530020,0.37016395,102860.0,102850.0,0.59675746]
["bitfinex","BTCUSD",1750592531142,0.4088324,102860.0,102850.0,0.59675746]
["bitfinex","BTCUSD",1750592532162,0.41855416,102860.0,102850.0,0.59675746]
["bitfinex","BTCUSD",1750592532632,0.41855397,102860.0,102850.0,0.59675746]
["bitfinex","BTCUSD",1750592534896,0.42827573,102860.0,102850.0,0.59675746]
["bitfinex","BTCUSD",1750592535301,0.63407229,102860.0,102850.0,0.46443772]
["bitfinex","BTCUSD",1750592535512,0.63407229,102860.0,102850.0,0.48388303]
["bitfinex","BTCUSD",1750592535714,0.63407229,102860.0,102850.0,0.49360554]
["bitfinex","BTCUSD",1750592536151,0.65655082,102860.0,102850.0,0.48388303]
["bitfinex","BTCUSD",1750592536346,0.65655082,102860.0,102850.0,0.10981978]
["bitfinex","BTCUSD",1750592536347,0.64682925,102860.0,102850.0,0.10981978]
["bitfinex","BTCUSD",1750592536546,0.64682925,102860.0,102850.0,0.25539893]
["bitfinex","BTCUSD",1750592537208,0.64682925,102860.0,102850.0,0.26512182]
["bitfinex","BTCUSD",1750592537408,0.64682925,102860.0,102850.0,0.27484462]
["bitfinex","BTCUSD",1750592538728,0.64682925,102860.0,102850.0,0.46930256]
["bitfinex","BTCUSD",1750592539152,0.63710749,102860.0,102850.0,0.26512182]
["bitfinex","BTCUSD",1750592540057,0.63710749,102860.0,102850.0,0.10500182]
["bitfinex","BTCUSD",1750592540274,0.63710749,102860.0,102850.0,0.25539893]
["bitfinex","BTCUSD",1750592541379,0.03889328,102840.0,102830.0,0.30477048]
["bitfinex","BTCUSD",1750592541587,0.03889318,102840.0,102830.0,0.59609438]
["bitfinex","BTCUSD",1750592541792,0.04861683,102840.0,102830.0,0.59609438]
["bitfinex","BTCUSD",1750592542613,0.04861683,102840.0,102830.0,0.59809438]
["bitfinex","BTCUSD",1750592543036,0.37889384,102840.0,102830.0,0.35499026]
["bitfinex","BTCUSD",1750592543242,0.64733984,102840.0,102830.0,0.10700371]
["bitfinex","BTCUSD",1750592543475,0.66801629,102840.0,102830.0,0.26708371]
["bitfinex","BTCUSD",1750592543728,0.6074005,102840.0,102830.0,0.48302875]
["bitfinex","BTCUSD",1750592543925,0.6074005,102840.0,102830.0,0.47330416]
["bitfinex","BTCUSD",1750592544739,0.5770005,102840.0,102830.0,0.48102875]
["bitfinex","BTCUSD",1750592544993,0.5770005,102840.0,102830.0,0.48875325]
["bitfinex","BTCUSD",1750592545200,0.5770005,102840.0,102830.0,0.498477]
["bitfinex","BTCUSD",1750592545410,0.5770005,102840.0,102830.0,0.499477]
["bitfinex","BTCUSD",1750592546265,0.5770005,102840.0,102830.0,0.48975278]
["bitfinex","BTCUSD",1750592547330,0.5770005,102840.0,102830.0,0.499477]
["bitfinex","BTCUSD",1750592547808,0.5770005,102840.0,102830.0,0.48975278]
["bitfinex","BTCUSD",1750592548979,0.34,102840.0,102830.0,0.64558938]
["bitfinex","BTCUSD",1750592549167,0.34,102840.0,102830.0,0.6553135]
["bitfinex","BTCUSD",1750592549574,0.34972318,102840.0,102830.0,0.6553135]
["bitfinex","BTCUSD",1750592549937,0.35944626,102840.0,102830.0,0.6553135]
["bitfinex","BTCUSD",1750592550152,0.37889328,102840.0,102830.0,0.57671775]
["bitfinex","BTCUSD",1750592550367,0.37889328,102840.0,102830.0,0.54461775]
["bitfinex","BTCUSD",1750592550804,0.38861702,102840.0,102830.0,0.54461775]
["bitfinex","BTCUSD",1750592551019,0.38861787,102840.0,102830.0,0.54461775]
["bitfinex","BTCUSD",1750592551666,0.3788946,102840.0,102830.0,0.53489363]
["bitfinex","BTCUSD",1750592552305,0.57337145,102840.0,102830.0,0.53489363]
["bitfinex","BTCUSD",1750592552983,0.56364808,102840.0,102830.0,0.51544482]
["bitfinex","BTCUSD",1750592553206,0.57650069,102840.0,102830.0,0.25635893]
["bitfinex","BTCUSD",1750592553864,0.57650069,102840.0,102830.0,0.46057928]
["bitfinex","BTCUSD",1750592555876,0.54420069,102840.0,102830.0,0.46057928]
["bitfinex","BTCUSD",1750592556534,0.54420069,102840.0,102830.0,0.47030378]
["bitfinex","BTCUSD",1750592557208,0.57540069,102840.0,102830.0,0.46057928]
["bitfinex","BTCUSD",1750592557450,0.57540069,102840.0,102830.0,0.25635893]
["bitfinex","BTCUSD",1750592558343,0.57540069,102840.0,102830.0,0.26608371]
["bitfinex","BTCUSD",1750592558575,0.56567685,102840.0,102830.0,0.26608371]
["bitfinex","BTCUSD",1750592559069,0.56567685,102840.0,102830.0,0.3164898]
["bitfinex","BTCUSD",1750592559301,0.56567685,102840.0,102830.0,0.32621458]
["bitfinex","BTCUSD",1750592559522,0.56567685,102840.0,102830.0,0.25635893]
["bitfinex","BTCUSD",1750592564067,0.22567685,102840.0,102830.0,0.25635893]
["bitfinex","BTCUSD",1750592567235,0.56567685,102840.0,102830.0,0.25635893]
["bitfinex","BTCUSD",1750592567929,0.59587685,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1750592569316,4.74069385,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1750592569525,4.74981061,102840.0,102820.0,0.16004]
["bitfinex","BTCUSD",1750592569739,0.23432035,102830.0,102820.0,0.25531893]
["bitfinex","BTCUSD",1750592570161,0.02032987,102830.0,102820.0,0.25531893]
["bitfinex","BTCUSD",1750592570376,0.19449576,102830.0,102820.0,0.31692938]
["bitfinex","BTCUSD",1750592570563,0.20422035,102830.0,102820.0,0.31692938]
["bitfinex","BTCUSD",1750592571454,0.21394485,102830.0,102820.0,0.32665511]
["bitfinex","BTCUSD",1750592571681,0.20422035,102830.0,102820.0,0.32665511]
["bitfinex","BTCUSD",1750592571935,0.20422035,102830.0,102820.0,0.35765511]
["bitfinex","BTCUSD",1750592572397,0.19449576,102830.0,102820.0,0.31692938]
["bitfinex","BTCUSD",1750592573072,0.19449576,102830.0,102820.0,0.31792938]
["bitfinex","BTCUSD",1750592573288,0.19449576,102830.0,102820.0,0.25631893]
["bitfinex","BTCUSD",1750592573725,0.19449576,102830.0,102820.0,0.28731893]
["bitfinex","BTCUSD",1750592574472,0.19449576,102830.0,102820.0,0.29704466]
["bitfinex","BTCUSD",1750592575811,0.19449576,102830.0,102820.0,0.28731893]
["bitfinex","BTCUSD",1750592578280,0.19449576,102830.0,102820.0,0.28673241]
["bitfinex","BTCUSD",1750592578478,0.19449576,102830.0,102820.0,0.28555941]
["bitfinex","BTCUSD",1750592578687,0.19449576,102830.0,102820.0,0.28542196]
["bitfinex","BTCUSD",1750592583128,0.19449576,102830.0,102820.0,0.34694277]
["bitfinex","BTCUSD",1750592583573,0.19449576,102830.0,102820.0,0.38014277]
["bitfinex","BTCUSD",1750592584223,0.53547685,102840.0,102820.0,0.54935866]
["bitfinex","BTCUSD",1750592584452,0.53547685,102840.0,102830.0,0.16097893]
["bitfinex","BTCUSD",1750592584669,0.53547685,102840.0,102830.0,0.1804284]
["bitfinex","BTCUSD",1750592584893,0.0204472,102840.0,102830.0,0.48111652]
["bitfinex","BTCUSD",1750592585089,0.37989422,102840.0,102830.0,0.48111652]
["bitfinex","BTCUSD",1750592585378,0.37889422,102840.0,102830.0,0.48111586]
["bitfinex","BTCUSD",1750592585642,0.37989422,102840.0,102830.0,0.47139174]
["bitfinex","BTCUSD",1750592585888,0.37889422,102840.0,102830.0,0.47139174]
["bitfinex","BTCUSD",1750592586105,0.37989422,102840.0,102830.0,0.47139174]
["bitfinex","BTCUSD",1750592586776,0.56464789,102840.0,102830.0,0.46166752]
["bitfinex","BTCUSD",1750592587044,0.56564789,102840.0,102830.0,0.46166752]
["bitfinex","BTCUSD",1750592587221,0.56564789,102840.0,102830.0,0.47139183]
["bitfinex","BTCUSD",1750592587472,0.56464789,102840.0,102830.0,0.47139183]
["bitfinex","BTCUSD",1750592587692,0.56564789,102840.0,102830.0,0.47139183]
["bitfinex","BTCUSD",1750592588119,0.56564789,102840.0,102830.0,0.46166752]
["bitfinex","BTCUSD",1750592588337,0.56564789,102840.0,102830.0,0.47139183]
["bitfinex","BTCUSD",1750592588549,0.56564789,102840.0,102830.0,0.48111605]
["bitfinex","BTCUSD",1750592588974,0.37117029,102840.0,102830.0,0.48111548]
["bitfinex","BTCUSD",1750592589459,0.37117029,102840.0,102830.0,0.47139136]
["bitfinex","BTCUSD",1750592589718,0.38089413,102840.0,102830.0,0.47139136]
["bitfinex","BTCUSD",1750592590379,0.38089413,102840.0,102830.0,0.48111548]
["bitfinex","BTCUSD",1750592591702,0.57537098,102840.0,102830.0,0.46166714]
["bitfinex","BTCUSD",1750592591925,0.57537098,102840.0,102830.0,0.45194283]
["bitfinex","BTCUSD",1750592592180,0.57537098,102840.0,102830.0,0.46166724]
["bitfinex","BTCUSD",1750592592398,0.57537098,102840.0,102830.0,0.47139155]
["bitfinex","BTCUSD",1750592593299,0.37117029,102840.0,102830.0,0.40891335]
["bitfinex","BTCUSD",1750592593499,0.342,102840.0,102830.0,0.41863747]
["bitfinex","BTCUSD",1750592593782,0.57536994,102840.0,102830.0,0.39918904]
["bitfinex","BTCUSD",1750592594010,0.56564695,102840.0,102830.0,0.39918904]
["bitfinex","BTCUSD",1750592594247,0.56564695,102840.0,102830.0,0.37974013]
["bitfinex","BTCUSD",1750592594476,0.55592387,102840.0,102830.0,0.37974013]
["bitfinex","BTCUSD",1750592598477,0.5462005,102840.0,102830.0,0.17551978]
["bitfinex","BTCUSD",1750592598931,0.5462005,102840.0,102830.0,0.18524456]
["bitfinex","BTCUSD",1750592599418,0.5462005,102840.0,102830.0,0.19496925]
["bitfinex","BTCUSD",1750592600081,0.5462005,102840.0,102830.0,0.4717737]
["bitfinex","BTCUSD",1750592602184,0.35172337,102840.0,102830.0,0.48149801]
["bitfinex","BTCUSD",1750592602397,0.36144702,102840.0,102830.0,0.48149735]
["bitfinex","BTCUSD",1750592602610,0.38089384,102840.0,102830.0,0.48149735]
["bitfinex","BTCUSD",1750592604818,0.39061768,102840.0,102830.0,0.47177323]
["bitfinex","BTCUSD",1750592605772,0.57537145,102840.0,102830.0,0.36598914]
["bitfinex","BTCUSD",1750592606003,0.57537145,102840.0,102830.0,0.39728914]
["bitfinex","BTCUSD",1750592607101,0.56564808,102840.0,102830.0,0.39728914]
["bitfinex","BTCUSD",1750592607329,0.55592443,102840.0,102830.0,0.39728914]
["bitfinex","BTCUSD",1750592607962,0.55592443,102840.0,102830.0,0.40701345]
["bitfinex","BTCUSD",1750592609974,0.55592443,102840.0,102830.0,0.41673767]
["bitfinex","BTCUSD",1750592610621,0.55592443,102840.0,102830.0,0.49982929]
["bitfinex","BTCUSD",1750592611381,0.37117029,102840.0,102830.0,0.49982872]
["bitfinex","BTCUSD",1750592613883,0.38089403,102840.0,102830.0,0.49982872]
["bitfinex","BTCUSD",1750592614585,0.39061787,102840.0,102830.0,0.49982872]
["bitfinex","BTCUSD",1750592615026,0.38089403,102840.0,102830.0,0.49982872]
["bitfinex","BTCUSD",1750592616976,0.39061787,102840.0,102830.0,0.49982872]
["bitfinex","BTCUSD",1750592617187,0.39061787,102840.0,102830.0,0.4167371]
["bitfinex","BTCUSD",1750592618054,0.57537154,102840.0,102830.0,0.38756482]
["bitfinex","BTCUSD",1750592618709,0.56564808,102840.0,102830.0,0.30922406]
["bitfinex","BTCUSD",1750592619252,0.55592443,102840.0,102830.0,0.30922406]
["bitfinex","BTCUSD",1750592619474,0.55592443,102840.0,102830.0,0.34914404]
["bitfinex","BTCUSD",1750592619735,0.55592443,102840.0,102830.0,0.35174856]
["bitfinex","BTCUSD",1750592620447,0.21592443,102840.0,102830.0,0.35174856]
["bitfinex","BTCUSD",1750592621309,0.20620069,102840.0,102830.0,0.34202406]
["bitfinex","BTCUSD",1750592624159,0.54620069,102840.0,102830.0,0.38214856]
["bitfinex","BTCUSD",1750592625732,0.54620069,102840.0,102830.0,0.15847893]
["bitfinex","BTCUSD",1750592625962,0.61020069,102840.0,102830.0,0.25507893]
["bitfinex","BTCUSD",1750592626186,0.61020069,102840.0,102830.0,0.1598]
["bitfinex","BTCUSD",1750592626407,0.62845534,102840.0,102830.0,0.1598]
["bitfinex","BTCUSD",1750592627067,0.54422035,102830.0,102820.0,0.1598]
["bitfinex","BTCUSD",1750592627286,0.54422035,102830.0,102820.0,0.26480456]
["bitfinex","BTCUSD",1750592627969,0.54422035,102830.0,102820.0,0.45931924]
["bitfinex","BTCUSD",1750592628214,0.54422035,102830.0,102820.0,0.50997023]
["bitfinex","BTCUSD",1750592629070,0.54422035,102830.0,102820.0,0.51969549]
["bitfinex","BTCUSD",1750592629319,0.54422035,102830.0,102820.0,0.59662507]
["bitfinex","BTCUSD",1750592629978,0.3594489,102830.0,102820.0,0.63714967]
["bitfinex","BTCUSD",1750592630199,0.36917359,102830.0,102820.0,0.63714967]
["bitfinex","BTCUSD",1750592630654,0.36917359,102830.0,102820.0,0.6274246]
["bitfinex","BTCUSD",1750592632428,0.36917359,102830.0,102820.0,0.55049502]
["bitfinex","BTCUSD",1750592633964,0.36917359,102830.0,102820.0,0.56022009]
["bitfinex","BTCUSD",1750592634188,0.37889837,102830.0,102820.0,0.56022009]
["bitfinex","BTCUSD",1750592643037,0.37889837,102830.0,102820.0,0.55049502]
["bitfinex","BTCUSD",1750592646346,0.57339413,102830.0,102820.0,0.55049502]
["bitfinex","BTCUSD",1750592647009,0.56366982,102830.0,102820.0,0.54076986]
["bitfinex","BTCUSD",1750592647523,0.56366982,102830.0,102820.0,0.5310446]
["bitfinex","BTCUSD",1750592647746,0.55394523,102830.0,102820.0,0.49051915]
["bitfinex","BTCUSD",1750592647960,0.55394523,102830.0,102820.0,0.5002445]
["bitfinex","BTCUSD",1750592649049,0.54422054,102830.0,102820.0,0.49051915]
["bitfinex","BTCUSD",1750592649705,0.53449576,102830.0,102820.0,0.33071915]
["bitfinex","BTCUSD",1750592649934,0.53449576,102830.0,102820.0,0.25603893]
["bitfinex","BTCUSD",1750592650134,0.56759576,102830.0,102820.0,0.25603893]
["bitfinex","BTCUSD",1750592650433,0.56759576,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1750592650667,0.68032302,102830.0,102820.0,0.16076]
["bitfinex","BTCUSD",1750592650898,0.69856382,102830.0,102820.0,0.16076]
["bitfinex","BTCUSD",1750592651387,0.61903656,102830.0,102820.0,0.16076]
["bitfinex","BTCUSD",1750592651616,0.62003656,102830.0,102820.0,0.16076]
["bitfinex","BTCUSD",1750592652050,0.62003656,102830.0,102820.0,0.15976]
["bitfinex","BTCUSD",1750592652281,0.62103656,102830.0,102820.0,0.15976]
["bitfinex","BTCUSD",1750592652502,0.20424022,102820.0,102810.0,0.46061255]
["bitfinex","BTCUSD",1750592652719,0.20424022,102820.0,102810.0,0.55593828]
["bitfinex","BTCUSD",1750592652956,0.20424022,102820.0,102810.0,0.54621208]
["bitfinex","BTCUSD",1750592654049,0.20424022,102820.0,102810.0,0.54721208]
["bitfinex","BTCUSD",1750592655362,0.20424022,102820.0,102810.0,0.53748578]
["bitfinex","BTCUSD",1750592655602,0.20424022,102820.0,102810.0,0.54721227]
["bitfinex","BTCUSD",1750592655831,0.20424022,102820.0,102810.0,0.63248764]
["bitfinex","BTCUSD",1750592656092,0.02917653,102820.0,102810.0,0.64221375]
["bitfinex","BTCUSD",1750592656320,0.55394504,102830.0,102820.0,0.27726548]
["bitfinex","BTCUSD",1750592656541,0.56366945,102830.0,102820.0,0.37254441]
["bitfinex","BTCUSD",1750592656768,0.56366945,102830.0,102820.0,0.36281915]
["bitfinex","BTCUSD",1750592656769,0.55394504,102830.0,102820.0,0.36281915]
["bitfinex","BTCUSD",1750592656993,0.55394504,102830.0,102820.0,0.3725446]
["bitfinex","BTCUSD",1750592657648,0.55494504,102830.0,102820.0,0.3725446]
["bitfinex","BTCUSD",1750592657861,0.55594504,102830.0,102820.0,0.46688517]
["bitfinex","BTCUSD",1750592658970,0.55594504,102830.0,102820.0,0.47661043]
["bitfinex","BTCUSD",1750592659198,0.37117331,102830.0,102820.0,0.4863355]
["bitfinex","BTCUSD",1750592660118,0.37117331,102830.0,102820.0,0.50087635]
["bitfinex","BTCUSD",1750592660119,0.342,102830.0,102820.0,0.50087635]
["bitfinex","BTCUSD",1750592660774,0.002,102830.0,102820.0,0.50087635]
["bitfinex","BTCUSD",1750592670769,0.002,102830.0,102820.0,0.53010335]
["bitfinex","BTCUSD",1750592674411,0.01172412,102830.0,102820.0,0.59062728]
["bitfinex","BTCUSD",1750592674635,0.01172412,102830.0,102820.0,0.57594113]
["bitfinex","BTCUSD",1750592676223,0.01172403,102830.0,102820.0,0.57594113]
["bitfinex","BTCUSD",1750592677081,0.01172393,102830.0,102820.0,0.41626113]
["bitfinex","BTCUSD",1750592677295,0.01172393,102830.0,102820.0,0.57594113]
["bitfinex","BTCUSD",1750592677520,0.01172393,102830.0,102820.0,0.6676352]
["bitfinex","BTCUSD",1750592678418,0.002,102830.0,102820.0,0.6676352]
["bitfinex","BTCUSD",1750592682251,0.002,102830.0,102820.0,0.6968632]
["bitfinex","BTCUSD",1750592695587,0.03889299,102840.0,102830.0,0.23820983]
["bitfinex","BTCUSD",1750592695797,0.02916953,102840.0,102830.0,0.33348876]
["bitfinex","BTCUSD",1750592695978,0.02916953,102840.0,102830.0,0.39640207]
["bitfinex","BTCUSD",1750592696912,0.03116953,102840.0,102830.0,0.39640207]
["bitfinex","BTCUSD",1750592699248,0.04089308,102840.0,102830.0,0.39640207]
["bitfinex","BTCUSD",1750592699456,0.03116953,102840.0,102830.0,0.39640207]
["bitfinex","BTCUSD",1750592699684,0.04089299,102840.0,102830.0,0.39640207]
["bitfinex","BTCUSD",1750592699894,0.0408929,102840.0,102830.0,0.33348876]
["bitfinex","BTCUSD",1750592700326,0.03116953,102840.0,102830.0,0.33348876]
["bitfinex","BTCUSD",1750592701174,0.04089308,102840.0,102830.0,0.33348876]
["bitfinex","BTCUSD",1750592701586,0.04089299,102840.0,102830.0,0.33348876]
["bitfinex","BTCUSD",1750592702629,0.03116953,102840.0,102830.0,0.33348876]
["bitfinex","BTCUSD",1750592702842,0.03116953,102840.0,102830.0,0.42262431]
["bitfinex","BTCUSD",1750592703269,0.62067049,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1750592703488,0.62067049,102850.0,102840.0,0.46884317]
["bitfinex","BTCUSD",1750592703710,0.62067049,102850.0,102840.0,0.47856672]
["bitfinex","BTCUSD",1750592704171,0.62067049,102850.0,102840.0,0.45911952]
["bitfinex","BTCUSD",1750592704395,0.62067049,102850.0,102840.0,0.46884317]
["bitfinex","BTCUSD",1750592704633,0.62067049,102850.0,102840.0,0.25491893]
["bitfinex","BTCUSD",1750592705056,0.62067049,102850.0,102840.0,0.26464277]
["bitfinex","BTCUSD",1750592705678,0.62067049,102850.0,102840.0,0.51817029]
["bitfinex","BTCUSD",1750592705911,0.62067049,102850.0,102840.0,0.52789394]
["bitfinex","BTCUSD",1750592706352,0.62067049,102850.0,102840.0,0.47856701]
["bitfinex","BTCUSD",1750592706568,0.58887049,102850.0,102840.0,0.47856701]
["bitfinex","BTCUSD",1750592706786,0.55747049,102850.0,102840.0,0.48829047]
["bitfinex","BTCUSD",1750592708101,0.55747049,102850.0,102840.0,0.47856701]
["bitfinex","BTCUSD",1750592708324,0.58977049,102850.0,102840.0,0.47856701]
["bitfinex","BTCUSD",1750592709004,0.37273361,102850.0,102840.0,0.48829047]
["bitfinex","BTCUSD",1750592709233,0.37273361,102850.0,102840.0,0.58307005]
["bitfinex","BTCUSD",1750592709441,0.3824565,102850.0,102840.0,0.58307005]
["bitfinex","BTCUSD",1750592710117,0.3824565,102850.0,102840.0,0.58306939]
["bitfinex","BTCUSD",1750592711889,0.57691444,102850.0,102840.0,0.47856663]
["bitfinex","BTCUSD",1750592712129,0.57691444,102850.0,102840.0,0.48829]
["bitfinex","BTCUSD",1750592712348,0.57691444,102850.0,102840.0,0.49801327]
["bitfinex","BTCUSD",1750592713170,0.3824565,102850.0,102840.0,0.49801271]
["bitfinex","BTCUSD",1750592713996,0.37273361,102850.0,102840.0,0.49801271]
["bitfinex","BTCUSD",1750592715092,0.3824565,102850.0,102840.0,0.49801271]
["bitfinex","BTCUSD",1750592717234,0.57691444,102850.0,102840.0,0.48828953]
["bitfinex","BTCUSD",1750592718544,0.57691444,102850.0,102840.0,0.47856626]
["bitfinex","BTCUSD",1750592718747,0.57691444,102850.0,102840.0,0.46884298]
["bitfinex","BTCUSD",1750592718950,0.60931444,102850.0,102840.0,0.47856635]
["bitfinex","BTCUSD",1750592719181,0.57691444,102850.0,102840.0,0.47856635]
["bitfinex","BTCUSD",1750592720715,0.57691444,102850.0,102840.0,0.48828962]
["bitfinex","BTCUSD",1750592721548,0.57691444,102850.0,102840.0,0.32864962]
["bitfinex","BTCUSD",1750592721750,0.57691444,102850.0,102840.0,0.48824962]
["bitfinex","BTCUSD",1750592722377,0.57691444,102850.0,102840.0,0.32864962]
["bitfinex","BTCUSD",1750592722598,0.36916744,102850.0,102840.0,0.5307728]
["bitfinex","BTCUSD",1750592722811,0.37889024,102850.0,102840.0,0.5307728]
["bitfinex","BTCUSD",1750592723048,0.36916744,102850.0,102840.0,0.5307728]
["bitfinex","BTCUSD",1750592723263,0.36916744,102850.0,102840.0,0.65041]
["bitfinex","BTCUSD",1750592723476,0.36916744,102850.0,102840.0,0.65037]
["bitfinex","BTCUSD",1750592724137,0.36916744,102850.0,102840.0,0.5614328]
["bitfinex","BTCUSD",1750592724794,0.36916744,102850.0,102840.0,0.4018728]
["bitfinex","BTCUSD",1750592725240,0.36916744,102850.0,102840.0,0.5614328]
["bitfinex","BTCUSD",1750592725517,0.41755529,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1750592725791,0.44493252,102860.0,102850.0,0.35170441]
["bitfinex","BTCUSD",1750592726028,0.44493252,102860.0,102850.0,0.45909316]
["bitfinex","BTCUSD",1750592726268,0.42668103,102860.0,102850.0,0.45909316]
["bitfinex","BTCUSD",1750592726456,0.42668103,102860.0,102850.0,0.3835046]
["bitfinex","BTCUSD",1750592726675,0.39857784,102860.0,102850.0,0.39322683]
["bitfinex","BTCUSD",1750592726916,0.40829979,102860.0,102850.0,0.39322683]
["bitfinex","BTCUSD",1750592727339,0.40829979,102860.0,102850.0,0.3835046]
["bitfinex","BTCUSD",1750592727803,0.60273883,102860.0,102850.0,0.34198218]
["bitfinex","BTCUSD",1750592728233,0.65581745,102860.0,102850.0,0.25483893]
["bitfinex","BTCUSD",1750592729364,0.65581745,102860.0,102850.0,0.26456182]
["bitfinex","BTCUSD",1750592730237,0.62361745,102860.0,102850.0,0.26456182]
["bitfinex","BTCUSD",1750592730893,0.62361745,102860.0,102850.0,0.27428462]
["bitfinex","BTCUSD",1750592731112,0.65581745,102860.0,102850.0,0.31890526]
["bitfinex","BTCUSD",1750592731328,0.62361745,102860.0,102850.0,0.47846526]
["bitfinex","BTCUSD",1750592732638,0.62361745,102860.0,102850.0,0.48818787]
["bitfinex","BTCUSD",1750592732864,0.62361745,102860.0,102850.0,0.47846526]
["bitfinex","BTCUSD",1750592733101,0.61389579,102860.0,102850.0,0.46874256]
["bitfinex","BTCUSD",1750592733330,0.61389579,102860.0,102850.0,0.26456182]
["bitfinex","BTCUSD",1750592733757,0.61389579,102860.0,102850.0,0.46874256]
["bitfinex","BTCUSD",1750592736876,0.58329579,102860.0,102850.0,0.46874256]
["bitfinex","BTCUSD",1750592737072,0.58329579,102860.0,102850.0,0.47846526]
["bitfinex","BTCUSD",1750592737974,0.58329579,102860.0,102850.0,0.49791038]
["bitfinex","BTCUSD",1750592741102,0.58329579,102860.0,102850.0,0.48818787]
["bitfinex","BTCUSD",1750592741547,0.58329579,102860.0,102850.0,0.53011038]
["bitfinex","BTCUSD",1750592743791,0.58329579,102860.0,102850.0,0.56241038]
["bitfinex","BTCUSD",1750592745113,0.58329579,102860.0,102850.0,0.56541038]
["bitfinex","BTCUSD",1750592746280,0.58329579,102860.0,102850.0,0.53411038]
["bitfinex","BTCUSD",1750592746698,0.20462734,102860.0,102850.0,0.53411038]
["bitfinex","BTCUSD",1750592747582,0.2334953,102860.0,102850.0,0.53411038]
["bitfinex","BTCUSD",1750592748015,0.2334953,102860.0,102850.0,0.4504491]
["bitfinex","BTCUSD",1750592748227,0.2334953,102860.0,102850.0,0.60020659]
["bitfinex","BTCUSD",1750592748664,0.5734953,102860.0,102850.0,0.60020659]
["bitfinex","BTCUSD",1750592749312,0.5734953,102860.0,102850.0,0.52430787]
["bitfinex","BTCUSD",1750592749986,0.5734953,102860.0,102850.0,0.51458526]
["bitfinex","BTCUSD",1750592751954,0.5734953,102860.0,102850.0,0.50486256]
["bitfinex","BTCUSD",1750592751955,0.56377335,102860.0,102850.0,0.50486256]
["bitfinex","BTCUSD",1750592752647,0.56377335,102860.0,102850.0,0.30068182]
["bitfinex","BTCUSD",1750592752869,0.56377335,102860.0,102850.0,0.26848182]
["bitfinex","BTCUSD",1750592754018,0.56377335,102860.0,102850.0,0.47266256]
["bitfinex","BTCUSD",1750592754257,0.5728973,102860.0,102850.0,0.47266256]
["bitfinex","BTCUSD",1750592754748,0.5728973,102860.0,102850.0,0.52420787]
["bitfinex","BTCUSD",1750592756807,0.5728973,102860.0,102850.0,0.55530787]
["bitfinex","BTCUSD",1750592757037,0.5728977,102860.0,102850.0,0.55530787]
["bitfinex","BTCUSD",1750592757925,0.5728977,102860.0,102850.0,0.33168182]
["bitfinex","BTCUSD",1750592758155,0.5728977,102860.0,102850.0,0.30058182]
["bitfinex","BTCUSD",1750592758373,0.5728977,102860.0,102850.0,0.50476246]
["bitfinex","BTCUSD",1750592759085,0.5728977,102860.0,102850.0,0.49503976]
["bitfinex","BTCUSD",1750592759306,0.5728977,102860.0,102850.0,0.50472256]
["bitfinex","BTCUSD",1750592759527,0.5728977,102860.0,102850.0,0.47262256]
["bitfinex","BTCUSD",1750592759994,0.57289819,102860.0,102850.0,0.47262256]
["bitfinex","BTCUSD",1750592762278,0.57289819,102860.0,102850.0,0.25871893]
["bitfinex","BTCUSD",1750592762751,0.57289829,102860.0,102850.0,0.25871893]
["bitfinex","BTCUSD",1750592762967,0.72986814,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1750592763193,4.89193527,102860.0,102850.0,0.16344]
["bitfinex","BTCUSD",1750592763423,4.79666542,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1750592764104,4.79666542,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1750592764560,0.23538064,102850.0,102840.0,0.15944]
["bitfinex","BTCUSD",1750592765928,0.21390325,102850.0,102840.0,0.36364059]
["bitfinex","BTCUSD",1750592766181,0.21390325,102850.0,102840.0,0.53504298]
["bitfinex","BTCUSD",1750592766408,0.21390325,102850.0,102840.0,0.62163731]
["bitfinex","BTCUSD",1750592766634,0.21390325,102850.0,102840.0,0.54576635]
["bitfinex","BTCUSD",1750592767538,0.24331386,102850.0,102840.0,0.54576635]
["bitfinex","BTCUSD",1750592768002,0.24331386,102850.0,102840.0,0.53600298]
["bitfinex","BTCUSD",1750592768696,0.24331386,102850.0,102840.0,0.52627952]
["bitfinex","BTCUSD",1750592768898,0.23359125,102850.0,102840.0,0.53600317]
["bitfinex","BTCUSD",1750592769122,0.23359125,102850.0,102840.0,0.54572672]
["bitfinex","BTCUSD",1750592771001,0.23359125,102850.0,102840.0,0.63044468]
["bitfinex","BTCUSD",1750592771222,0.23359125,102850.0,102840.0,0.64016805]
["bitfinex","BTCUSD",1750592771888,0.23359125,102850.0,102840.0,0.64016758]
["bitfinex","BTCUSD",1750592772122,0.23359125,102850.0,102840.0,0.53600298]
["bitfinex","BTCUSD",1750592776867,0.19445794,102850.0,102840.0,0.53600298]
["bitfinex","BTCUSD",1750592777294,0.23405563,102850.0,102840.0,0.53600298]
["bitfinex","BTCUSD",1750592778027,0.23405563,102850.0,102840.0,0.54572644]
["bitfinex","BTCUSD",1750592778428,0.23405563,102850.0,102840.0,0.55544981]
["bitfinex","BTCUSD",1750592778678,0.20418064,102850.0,102840.0,0.55544981]
["bitfinex","BTCUSD",1750592779126,0.20418064,102850.0,102840.0,0.63044422]
["bitfinex","BTCUSD",1750592780415,0.20418064,102850.0,102840.0,0.62072085]
["bitfinex","BTCUSD",1750592780634,0.20418064,102850.0,102840.0,0.54572644]
["bitfinex","BTCUSD",1750592785272,0.20418064,102850.0,102840.0,0.51282644]
["bitfinex","BTCUSD",1750592785969,0.20418064,102850.0,102840.0,0.54532644]
["bitfinex","BTCUSD",1750592786199,0.20418064,102850.0,102840.0,0.55504981]
["bitfinex","BTCUSD",1750592787936,0.20418064,102850.0,102840.0,0.39564981]
["bitfinex","BTCUSD",1750592788159,0.20418064,102850.0,102840.0,0.55500981]
["bitfinex","BTCUSD",1750592788367,0.20418064,102850.0,102840.0,0.39564981]
["bitfinex","BTCUSD",1750592788566,0.20418064,102850.0,102840.0,0.55500981]
["bitfinex","BTCUSD",1750592788764,0.20418064,102850.0,102840.0,0.54528644]
["bitfinex","BTCUSD",1750592789234,0.21330741,102850.0,102840.0,0.54528644]
["bitfinex","BTCUSD",1750592789427,0.21330741,102850.0,102840.0,0.53556298]
["bitfinex","BTCUSD",1750592790945,0.21330741,102850.0,102840.0,0.50306298]
["bitfinex","BTCUSD",1750592791175,0.20358471,102850.0,102840.0,0.26836277]
["bitfinex","BTCUSD",1750592791884,0.20358471,102850.0,102840.0,0.25863893]
["bitfinex","BTCUSD",1750592792108,0.23638471,102850.0,102840.0,0.16332]
["bitfinex","BTCUSD",1750592793387,0.00378742,102850.0,102840.0,0.16332]
["bitfinex","BTCUSD",1750592793626,0.19445794,102850.0,102840.0,0.16332]
["bitfinex","BTCUSD",1750592795697,0.19445794,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750592795887,0.19445794,102850.0,102840.0,0.16332]
["bitfinex","BTCUSD",1750592796332,0.53445794,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750592796546,0.582002,102850.0,102840.0,0.16332]
["bitfinex","BTCUSD",1750592797388,0.58200232,102850.0,102840.0,0.16332]
["bitfinex","BTCUSD",1750592797797,0.58199726,102850.0,102840.0,0.16332]
["bitfinex","BTCUSD",1750592799191,0.581997,102850.0,102840.0,0.19552]
["bitfinex","BTCUSD",1750592800347,0.5637488,102850.0,102840.0,0.19552]
["bitfinex","BTCUSD",1750592800579,0.581997,102850.0,102840.0,0.19552]
["bitfinex","BTCUSD",1750592801010,0.581997,102850.0,102840.0,0.0362]
["bitfinex","BTCUSD",1750592801576,0.5637488,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750592805152,0.5637488,102850.0,102840.0,0.01372384]
["bitfinex","BTCUSD",1750592805362,0.5637488,102850.0,102840.0,0.04402384]
["bitfinex","BTCUSD",1750592805581,0.57287059,102850.0,102840.0,0.04402384]
["bitfinex","BTCUSD",1750592806659,0.57287059,102850.0,102840.0,0.24822443]
["bitfinex","BTCUSD",1750592807095,0.57287059,102850.0,102840.0,0.28824808]
["bitfinex","BTCUSD",1750592807765,0.57287059,102850.0,102840.0,0.26880069]
["bitfinex","BTCUSD",1750592809107,0.57287059,102850.0,102840.0,0.27852434]
["bitfinex","BTCUSD",1750592809564,0.39785834,102850.0,102840.0,0.28824771]
["bitfinex","BTCUSD",1750592810047,0.39785796,102850.0,102840.0,0.29797098]
["bitfinex","BTCUSD",1750592810261,0.39785796,102850.0,102840.0,0.30769416]
["bitfinex","BTCUSD",1750592811392,0.60203879,102850.0,102840.0,0.29797098]
["bitfinex","BTCUSD",1750592812966,0.60203879,102850.0,102840.0,0.28824771]
["bitfinex","BTCUSD",1750592813878,0.60203879,102850.0,102840.0,0.29797098]
["bitfinex","BTCUSD",1750592814306,0.60203879,102850.0,102840.0,0.28824771]
["bitfinex","BTCUSD",1750592815886,0.60203879,102850.0,102840.0,0.28824789]
["bitfinex","BTCUSD",1750592816168,0.60203879,102850.0,102840.0,0.29797135]
["bitfinex","BTCUSD",1750592818802,0.60203879,102850.0,102840.0,0.30769472]
["bitfinex","BTCUSD",1750592819043,0.60203879,102850.0,102840.0,0.29797135]
["bitfinex","BTCUSD",1750592819928,0.59231628,102850.0,102840.0,0.29797135]
["bitfinex","BTCUSD",1750592821252,0.58259348,102850.0,102840.0,0.28824789]
["bitfinex","BTCUSD",1750592823232,0.57347169,102850.0,102840.0,0.28824789]
["bitfinex","BTCUSD",1750592823451,0.58259533,102850.0,102840.0,0.28824789]
["bitfinex","BTCUSD",1750592824807,0.58259533,102850.0,102840.0,0.44744789]
["bitfinex","BTCUSD",1750592825492,0.58259533,102850.0,102840.0,0.43772434]
["bitfinex","BTCUSD",1750592825493,0.57287244,102850.0,102840.0,0.43772434]
["bitfinex","BTCUSD",1750592825946,0.57287244,102850.0,102840.0,0.42800069]
["bitfinex","BTCUSD",1750592826167,0.57287489,102850.0,102840.0,0.42800069]
["bitfinex","BTCUSD",1750592827065,0.57287489,102850.0,102840.0,0.23352384]
["bitfinex","BTCUSD",1750592828193,0.57287489,102850.0,102840.0,0.07432384]
["bitfinex","BTCUSD",1750592828878,0.57287514,102850.0,102840.0,0.07432384]
["bitfinex","BTCUSD",1750592829080,0.57287514,102850.0,102840.0,0.0646]
["bitfinex","BTCUSD",1750592829529,0.57287514,102850.0,102840.0,0.27852434]
["bitfinex","BTCUSD",1750592829949,0.58259803,102850.0,102840.0,0.28824789]
["bitfinex","BTCUSD",1750592830164,0.58259803,102850.0,102840.0,0.29797135]
["bitfinex","BTCUSD",1750592831644,0.58259803,102850.0,102840.0,0.27852434]
["bitfinex","BTCUSD",1750592831856,0.60085122,102850.0,102840.0,0.27852434]
["bitfinex","BTCUSD",1750592832057,0.60085147,102850.0,102840.0,0.27852434]
["bitfinex","BTCUSD",1750592833713,0.69612132,102850.0,102840.0,0.27852434]
["bitfinex","BTCUSD",1750592833934,0.39667064,102850.0,102840.0,0.30769453]
["bitfinex","BTCUSD",1750592834151,0.34972214,102850.0,102840.0,0.40297346]
["bitfinex","BTCUSD",1750592834380,0.34,102850.0,102840.0,0.41751431]
["bitfinex","BTCUSD",1750592837036,0.04877754,102860.0,102850.0,0.28562548]
["bitfinex","BTCUSD",1750592837037,0.38877697,102860.0,102850.0,0.28562548]
["bitfinex","BTCUSD",1750592837268,0.40761768,102860.0,102850.0,0.54006441]
["bitfinex","BTCUSD",1750592837495,0.41733944,102860.0,102850.0,0.54006441]
["bitfinex","BTCUSD",1750592837941,0.42706129,102860.0,102850.0,0.54006441]
["bitfinex","BTCUSD",1750592838409,0.42706129,102860.0,102850.0,0.61721725]
["bitfinex","BTCUSD",1750592840162,0.42706129,102860.0,102850.0,0.54006441]
["bitfinex","BTCUSD",1750592840577,0.41794224,102860.0,102850.0,0.54006441]
["bitfinex","BTCUSD",1750592840840,0.42705857,102860.0,102850.0,0.54006441]
["bitfinex","BTCUSD",1750592841346,0.42705857,102860.0,102850.0,0.53034218]
["bitfinex","BTCUSD",1750592841555,0.42705933,102860.0,102850.0,0.5400646]
["bitfinex","BTCUSD",1750592841966,0.42705933,102860.0,102850.0,0.54978693]
["bitfinex","BTCUSD",1750592842179,0.41733738,102860.0,102850.0,0.54978693]
["bitfinex","BTCUSD",1750592842388,0.41733738,102860.0,102850.0,0.55950916]
["bitfinex","BTCUSD",1750592843014,0.40761553,102860.0,102850.0,0.55950916]
["bitfinex","BTCUSD",1750592843219,0.41733738,102860.0,102850.0,0.54978693]
["bitfinex","BTCUSD",1750592843635,0.41733559,102860.0,102850.0,0.54978693]
["bitfinex","BTCUSD",1750592843845,0.41733607,102860.0,102850.0,0.5400646]
["bitfinex","BTCUSD",1750592844270,0.40761412,102860.0,102850.0,0.55950916]
["bitfinex","BTCUSD",1750592845144,0.41733607,102860.0,102850.0,0.54978693]
["bitfinex","BTCUSD",1750592846516,0.41733515,102860.0,102850.0,0.54978693]
["bitfinex","BTCUSD",1750592846958,0.60205253,102860.0,102850.0,0.53034218]
["bitfinex","BTCUSD",1750592847881,0.59233077,102860.0,102850.0,0.53034218]
["bitfinex","BTCUSD",1750592849490,0.59233051,102860.0,102850.0,0.53034218]
["bitfinex","BTCUSD",1750592849723,0.59233051,102860.0,102850.0,0.53034237]
["bitfinex","BTCUSD",1750592849939,0.58260866,102860.0,102850.0,0.53034237]
["bitfinex","BTCUSD",1750592850380,0.58260866,102860.0,102850.0,0.54006488]
["bitfinex","BTCUSD",1750592851289,0.58260866,102860.0,102850.0,0.53034237]
["bitfinex","BTCUSD",1750592851504,0.58260866,102860.0,102850.0,0.54006498]
["bitfinex","BTCUSD",1750592852399,0.58260892,102860.0,102850.0,0.54006498]
["bitfinex","BTCUSD",1750592853885,0.0097227,102850.0,102840.0,0.28844714]
["bitfinex","BTCUSD",1750592854153,0.0194455,102850.0,102840.0,0.55248925]
["bitfinex","BTCUSD",1750592854775,0.02916839,102850.0,102840.0,0.55248925]
["bitfinex","BTCUSD",1750592854974,0.038891,102850.0,102840.0,0.54276607]
["bitfinex","BTCUSD",1750592855186,0.038891,102850.0,102840.0,0.54376607]
["bitfinex","BTCUSD",1750592855833,0.23334894,102850.0,102840.0,0.51459578]
["bitfinex","BTCUSD",1750592856062,0.22362633,102850.0,102840.0,0.53704298]
["bitfinex","BTCUSD",1750592856273,0.22362633,102850.0,102840.0,0.54676644]
["bitfinex","BTCUSD",1750592856482,0.22362633,102850.0,102840.0,0.55648981]
["bitfinex","BTCUSD",1750592858442,0.25234357,102850.0,102840.0,0.28272405]
["bitfinex","BTCUSD",1750592858670,4.84458526,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750592858892,4.86282075,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1750592859547,0.56366869,102830.0,102820.0,0.27556416]
["bitfinex","BTCUSD",1750592859769,0.56366869,102830.0,102810.0,0.0616]
["bitfinex","BTCUSD",1750592859770,0.22369102,102820.0,102810.0,0.0616]
["bitfinex","BTCUSD",1750592860025,0.21396586,102820.0,102810.0,0.28561893]
["bitfinex","BTCUSD",1750592860249,0.21396586,102820.0,102810.0,0.0313]
["bitfinex","BTCUSD",1750592860725,0.21396586,102820.0,102810.0,0.15904]
["bitfinex","BTCUSD",1750592860933,0.54426028,102810.0,102800.0,0.26998005]
["bitfinex","BTCUSD",1750592861154,0.54426028,102810.0,102800.0,0.52434578]
["bitfinex","BTCUSD",1750592861599,0.54426028,102810.0,102800.0,0.54380027]
["bitfinex","BTCUSD",1750592862091,0.54426028,102810.0,102800.0,0.38476027]
["bitfinex","BTCUSD",1750592862310,0.54426028,102810.0,102800.0,0.53403312]
["bitfinex","BTCUSD",1750592862765,0.56468397,102810.0,102800.0,0.53703312]
["bitfinex","BTCUSD",1750592863213,0.56468397,102810.0,102800.0,0.52730578]
["bitfinex","BTCUSD",1750592863424,0.56468397,102810.0,102800.0,0.32302573]
["bitfinex","BTCUSD",1750592863640,0.56468397,102810.0,102800.0,0.52730578]
["bitfinex","BTCUSD",1750592863883,0.56468397,102810.0,102800.0,0.52930578]
["bitfinex","BTCUSD",1750592864480,0.56468397,102810.0,102800.0,0.53903321]
["bitfinex","BTCUSD",1750592864727,0.54426028,102810.0,102800.0,0.53903321]
["bitfinex","BTCUSD",1750592864939,0.54426028,102810.0,102800.0,0.54876055]
["bitfinex","BTCUSD",1750592866365,0.54426028,102810.0,102800.0,0.53903321]
["bitfinex","BTCUSD",1750592866587,0.54426028,102810.0,102800.0,0.32502573]
["bitfinex","BTCUSD",1750592866794,0.54426028,102810.0,102800.0,0.53903321]
["bitfinex","BTCUSD",1750592867226,0.54426028,102810.0,102800.0,0.54876055]
["bitfinex","BTCUSD",1750592868488,0.54426028,102810.0,102800.0,0.53903321]
["bitfinex","BTCUSD",1750592869177,0.5345336,102810.0,102800.0,0.32506573]
["bitfinex","BTCUSD",1750592869433,0.61061029,102810.0,102800.0,0.32506573]
["bitfinex","BTCUSD",1750592870528,0.5345336,102810.0,102800.0,0.29476573]
["bitfinex","BTCUSD",1750592870960,0.5345336,102810.0,102800.0,0.30449335]
["bitfinex","BTCUSD",1750592871825,0.5345336,102810.0,102800.0,0.5399734]
["bitfinex","BTCUSD",1750592872054,0.5345336,102810.0,102800.0,0.54970074]
["bitfinex","BTCUSD",1750592872697,0.5345336,102810.0,102800.0,0.5399734]
["bitfinex","BTCUSD",1750592873202,0.60743843,102810.0,102800.0,0.3497334]
["bitfinex","BTCUSD",1750592873418,0.60743843,102810.0,102800.0,0.1994868]
["bitfinex","BTCUSD",1750592874297,0.60743843,102810.0,102800.0,0.1681868]
["bitfinex","BTCUSD",1750592874744,0.60743843,102810.0,102800.0,0.0091468]
["bitfinex","BTCUSD",1750592877085,4.81125543,102810.0,102800.0,0.0091468]
["bitfinex","BTCUSD",1750592877303,4.78125543,102810.0,102800.0,0.0091468]
["bitfinex","BTCUSD",1750592877964,4.81125543,102810.0,102800.0,0.0091468]
["bitfinex","BTCUSD",1750592880700,0.60427995,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750592880954,0.65229797,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750592881188,0.68279797,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750592882324,4.98561497,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750592883755,0.54429983,102790.0,102780.0,0.0001]
["bitfinex","BTCUSD",1750592884003,0.60709983,102790.0,102780.0,0.0001]
["bitfinex","BTCUSD",1750592884248,0.35945666,102790.0,102780.0,0.34698588]
["bitfinex","BTCUSD",1750592884490,0.34,102790.0,102780.0,0.35671502]
["bitfinex","BTCUSD",1750592884721,0.3594559,102790.0,102780.0,0.47284281]
["bitfinex","BTCUSD",1750592884932,0.36918428,102790.0,102780.0,0.4617228]
["bitfinex","BTCUSD",1750592885162,0.42902269,102790.0,102780.0,0.4617228]
["bitfinex","BTCUSD",1750592885391,0.44847906,102790.0,102780.0,0.4617228]
["bitfinex","BTCUSD",1750592885621,0.43875078,102790.0,102780.0,0.4617228]
["bitfinex","BTCUSD",1750592885841,0.43875078,102790.0,102780.0,0.4627228]
["bitfinex","BTCUSD",1750592886098,0.08902297,102790.0,102780.0,0.4627228]
["bitfinex","BTCUSD",1750592886312,0.08902297,102790.0,102780.0,0.6237628]
["bitfinex","BTCUSD",1750592886751,0.07929488,102790.0,102780.0,0.6237628]
["bitfinex","BTCUSD",1750592886974,0.08902279,102790.0,102780.0,0.6237628]
["bitfinex","BTCUSD",1750592887667,0.06956716,102790.0,102780.0,0.63830365]
["bitfinex","BTCUSD",1750592887919,0.00977269,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1750592888129,0.36922538,102810.0,102800.0,0.54071318]
["bitfinex","BTCUSD",1750592888349,0.38867797,102810.0,102800.0,0.54071318]
["bitfinex","BTCUSD",1750592888823,0.37895129,102810.0,102800.0,0.54071318]
["bitfinex","BTCUSD",1750592889011,0.38867778,102810.0,102800.0,0.54071318]
["bitfinex","BTCUSD",1750592889343,0.39267778,102810.0,102800.0,0.54071318]
["bitfinex","BTCUSD",1750592890209,0.43236937,102810.0,102800.0,0.54071318]
["bitfinex","BTCUSD",1750592890954,0.43236994,102810.0,102800.0,0.54071318]
["bitfinex","BTCUSD",1750592891169,0.42264383,102810.0,102800.0,0.53098622]
["bitfinex","BTCUSD",1750592891386,0.61717743,102810.0,102800.0,0.53098622]
["bitfinex","BTCUSD",1750592891605,0.60745123,102810.0,102800.0,0.53098622]
["bitfinex","BTCUSD",1750592892766,0.60745123,102810.0,102800.0,0.54071337]
["bitfinex","BTCUSD",1750592892985,0.60745123,102810.0,102800.0,0.53098622]
["bitfinex","BTCUSD",1750592893419,0.60745123,102810.0,102800.0,0.52125898]
["bitfinex","BTCUSD",1750592893644,0.59772484,102810.0,102800.0,0.52125898]
["bitfinex","BTCUSD",1750592894525,0.59772484,102810.0,102800.0,0.49868641]
["bitfinex","BTCUSD",1750592894961,0.58799835,102810.0,102800.0,0.49868641]
["bitfinex","BTCUSD",1750592895179,0.58799835,102810.0,102800.0,0.52968641]
["bitfinex","BTCUSD",1750592895879,0.58799835,102810.0,102790.0,0.24325122]
["bitfinex","BTCUSD",1750592895880,0.00972734,102800.0,102790.0,0.2861396]
["bitfinex","BTCUSD",1750592896113,0.01945487,102800.0,102790.0,0.54041853]
["bitfinex","BTCUSD",1750592896352,0.0291823,102800.0,102790.0,0.53069072]
["bitfinex","BTCUSD",1750592896575,0.0291823,102800.0,102790.0,0.52096263]
["bitfinex","BTCUSD",1750592896576,0.5637351,102800.0,102790.0,0.52096263]
["bitfinex","BTCUSD",1750592897012,0.5637351,102800.0,102790.0,0.36196263]
["bitfinex","BTCUSD",1750592897230,0.5637351,102800.0,102790.0,0.53069082]
["bitfinex","BTCUSD",1750592897693,0.5637351,102800.0,102790.0,0.54041882]
["bitfinex","BTCUSD",1750592898559,0.5637351,102800.0,102790.0,0.53069082]
["bitfinex","BTCUSD",1750592898778,0.55400767,102800.0,102790.0,0.53069091]
["bitfinex","BTCUSD",1750592899480,0.55400767,102800.0,102790.0,0.550147]
["bitfinex","BTCUSD",1750592899696,0.35945515,102800.0,102790.0,0.55987491]
["bitfinex","BTCUSD",1750592900960,0.35945477,102800.0,102790.0,0.55987491]
["bitfinex","BTCUSD",1750592901187,0.36918163,102800.0,102790.0,0.55987491]
["bitfinex","BTCUSD",1750592901412,0.3594542,102800.0,102790.0,0.48856624]
["bitfinex","BTCUSD",1750592901638,0.36918154,102800.0,102790.0,0.64756624]
["bitfinex","BTCUSD",1750592902053,0.37890897,102800.0,102790.0,0.64756624]
["bitfinex","BTCUSD",1750592902509,0.37890897,102800.0,102790.0,0.55987491]
["bitfinex","BTCUSD",1750592903169,0.36918154,102800.0,102790.0,0.55987491]
["bitfinex","BTCUSD",1750592904252,0.37890897,102800.0,102790.0,0.55987491]
["bitfinex","BTCUSD",1750592904668,0.36918154,102800.0,102790.0,0.55987491]
["bitfinex","BTCUSD",1750592905804,0.3594542,102800.0,102790.0,0.55987491]
["bitfinex","BTCUSD",1750592906257,0.34,102800.0,102790.0,0.64756624]
["bitfinex","BTCUSD",1750592906474,0.34,102800.0,102790.0,0.66210709]
["bitfinex","BTCUSD",1750592909327,0.34,102800.0,102790.0,0.69134709]
["bitfinex","BTCUSD",1750592912391,0.04946399,102810.0,102800.0,0.28763425]
["bitfinex","BTCUSD",1750592912610,0.03973817,102810.0,102800.0,0.39745403]
["bitfinex","BTCUSD",1750592912829,0.03973817,102810.0,102800.0,0.48764776]
["bitfinex","BTCUSD",1750592913961,0.04173817,102810.0,102800.0,0.48764776]
["bitfinex","BTCUSD",1750592914202,0.04373817,102810.0,102800.0,0.48764776]
["bitfinex","BTCUSD",1750592916218,0.004,102810.0,102800.0,0.48764776]
["bitfinex","BTCUSD",1750592918452,0.04423344,102810.0,102800.0,0.48764776]
["bitfinex","BTCUSD",1750592922042,0.04423344,102810.0,102800.0,0.51688276]
["bitfinex","BTCUSD",1750592929595,0.00972488,102820.0,102810.0,0.30325334]
["bitfinex","BTCUSD",1750592929808,0.02917341,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1750592930025,0.02922006,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1750592930242,0.00977058,102830.0,102820.0,0.35106966]
["bitfinex","BTCUSD",1750592930455,0.0194947,102830.0,102820.0,0.38396966]
["bitfinex","BTCUSD",1750592930672,0.05305286,102830.0,102820.0,0.38396966]
["bitfinex","BTCUSD",1750592930921,0.02921901,102830.0,102820.0,0.49557141]
["bitfinex","BTCUSD",1750592931136,0.03421901,102830.0,102820.0,0.49557141]
["bitfinex","BTCUSD",1750592931573,0.37421901,102830.0,102820.0,0.49557141]
["bitfinex","BTCUSD",1750592932691,0.3839436,102830.0,102820.0,0.46267141]
["bitfinex","BTCUSD",1750592932906,0.38494351,102830.0,102820.0,0.46267141]
["bitfinex","BTCUSD",1750592933123,0.38494342,102830.0,102820.0,0.46267141]
["bitfinex","BTCUSD",1750592933996,0.40816326,102830.0,102820.0,0.46267141]
["bitfinex","BTCUSD",1750592934218,0.39843885,102830.0,102820.0,0.46267141]
["bitfinex","BTCUSD",1750592935106,0.40816326,102830.0,102820.0,0.46267141]
["bitfinex","BTCUSD",1750592935541,0.39843885,102830.0,102820.0,0.46267141]
["bitfinex","BTCUSD",1750592935767,0.36926649,102830.0,102820.0,0.46267141]
["bitfinex","BTCUSD",1750592936022,0.02926649,102830.0,102820.0,0.49507141]
["bitfinex","BTCUSD",1750592936485,0.02926649,102830.0,102820.0,0.50961226]
["bitfinex","BTCUSD",1750592936931,0.02326649,102830.0,102820.0,0.50961226]
["bitfinex","BTCUSD",1750592937198,0.02326649,102830.0,102820.0,0.51061226]
["bitfinex","BTCUSD",1750592937628,0.02326649,102830.0,102820.0,0.42824351]
["bitfinex","BTCUSD",1750592938711,0.03299061,102830.0,102820.0,0.42824351]
["bitfinex","BTCUSD",1750592938924,0.02326649,102830.0,102820.0,0.42824351]
["bitfinex","BTCUSD",1750592940195,0.02326649,102830.0,102820.0,0.58708351]
["bitfinex","BTCUSD",1750592941119,0.02326649,102830.0,102820.0,0.55785051]
["bitfinex","BTCUSD",1750592941794,0.02326649,102830.0,102820.0,0.63915411]
["bitfinex","BTCUSD",1750592951802,0.02326649,102830.0,102820.0,0.66838311]
["bitfinex","BTCUSD",1750592952083,0.02326649,102830.0,102820.0,0.58707951]
["bitfinex","BTCUSD",1750592952764,0.02326649,102830.0,102820.0,0.58907951]
["bitfinex","BTCUSD",1750592953215,0.02326649,102830.0,102820.0,0.58807951]
["bitfinex","BTCUSD",1750592953449,0.02326649,102830.0,102820.0,0.59007951]
["bitfinex","BTCUSD",1750592959409,0.02326649,102830.0,102820.0,0.43123951]
["bitfinex","BTCUSD",1750592959609,0.02326649,102830.0,102820.0,0.59003951]
["bitfinex","BTCUSD",1750592960022,0.02326649,102830.0,102820.0,0.67455401]
["bitfinex","BTCUSD",1750592964567,0.51721673,102850.0,102820.0,0.64537796]
["bitfinex","BTCUSD",1750592964778,0.52633855,102850.0,102840.0,0.21392396]
["bitfinex","BTCUSD",1750592964985,0.52633855,102850.0,102840.0,0.37272396]
["bitfinex","BTCUSD",1750592965656,0.52733855,102850.0,102840.0,0.37272396]
["bitfinex","BTCUSD",1750592966080,0.52933855,102850.0,102840.0,0.3630005]
["bitfinex","BTCUSD",1750592967167,0.52833855,102850.0,102840.0,0.3630005]
["bitfinex","BTCUSD",1750592967397,0.55803658,102850.0,102840.0,0.3630005]
["bitfinex","BTCUSD",1750592968667,0.5821129,102850.0,102840.0,0.3630005]
["bitfinex","BTCUSD",1750592970872,0.58211493,102850.0,102840.0,0.3630005]
["bitfinex","BTCUSD",1750592973476,0.58211493,102850.0,102840.0,0.37272396]
["bitfinex","BTCUSD",1750592973477,0.51721493,102850.0,102840.0,0.37272396]
["bitfinex","BTCUSD",1750592973685,0.51721493,102850.0,102840.0,0.35327685]
["bitfinex","BTCUSD",1750592973900,0.50749204,102850.0,102840.0,0.36300069]
["bitfinex","BTCUSD",1750592974111,0.50749204,102850.0,102840.0,0.16852384]
["bitfinex","BTCUSD",1750592974361,0.53929204,102850.0,102840.0,0.1588]
["bitfinex","BTCUSD",1750592974568,0.57089204,102850.0,102840.0,0.1588]
["bitfinex","BTCUSD",1750592974778,0.64890158,102850.0,102840.0,0.1588]
["bitfinex","BTCUSD",1750592975246,0.57089204,102850.0,102840.0,0.36300059]
["bitfinex","BTCUSD",1750592975462,0.57089204,102850.0,102840.0,0.37272424]
["bitfinex","BTCUSD",1750592975743,0.53929204,102850.0,102840.0,0.37272424]
["bitfinex","BTCUSD",1750592975951,0.50749204,102850.0,102840.0,0.37272424]
["bitfinex","BTCUSD",1750592976200,0.50749204,102850.0,102840.0,0.38244779]
["bitfinex","BTCUSD",1750592976439,0.51721484,102850.0,102840.0,0.38244779]
["bitfinex","BTCUSD",1750592976669,0.51721484,102850.0,102840.0,0.45792483]
["bitfinex","BTCUSD",1750592976892,0.51721484,102850.0,102840.0,0.46764829]
["bitfinex","BTCUSD",1750592977580,0.51721484,102850.0,102840.0,0.39217125]
["bitfinex","BTCUSD",1750592977808,0.34220218,102850.0,102840.0,0.43259462]
["bitfinex","BTCUSD",1750592978059,0.34220218,102850.0,102840.0,0.43259415]
["bitfinex","BTCUSD",1750592978308,0.34220425,102850.0,102840.0,0.43259415]
["bitfinex","BTCUSD",1750592978997,0.53666219,102850.0,102840.0,0.43259415]
["bitfinex","BTCUSD",1750592979720,0.53666219,102850.0,102840.0,0.42287088]
["bitfinex","BTCUSD",1750592981800,0.52698219,102850.0,102840.0,0.42287088]
["bitfinex","BTCUSD",1750592982465,0.52698219,102850.0,102840.0,0.49735544]
["bitfinex","BTCUSD",1750592983155,0.52698171,102850.0,102840.0,0.49735544]
["bitfinex","BTCUSD",1750592983842,0.52698171,102850.0,102840.0,0.50707871]
["bitfinex","BTCUSD",1750592984068,0.52698171,102850.0,102840.0,0.53957871]
["bitfinex","BTCUSD",1750592984965,0.52698171,102850.0,102840.0,0.46509415]
["bitfinex","BTCUSD",1750592985424,0.52698171,102850.0,102840.0,0.45537088]
["bitfinex","BTCUSD",1750592987924,0.52698171,102850.0,102840.0,0.44564751]
["bitfinex","BTCUSD",1750592988369,0.52698179,102850.0,102840.0,0.44564751]
["bitfinex","BTCUSD",1750592988882,0.5269818,102850.0,102840.0,0.44564751]
["bitfinex","BTCUSD",1750592990947,0.5269818,102850.0,102840.0,0.51918973]
["bitfinex","BTCUSD",1750592991806,0.5269818,102850.0,102840.0,0.44564751]
["bitfinex","BTCUSD",1750592992017,0.28852602,102850.0,102840.0,0.44564751]
["bitfinex","BTCUSD",1750592993715,0.27880351,102850.0,102840.0,0.40342405]
["bitfinex","BTCUSD",1750592993929,0.26908071,102850.0,102840.0,0.38397685]
["bitfinex","BTCUSD",1750592994329,0.25935782,102850.0,102840.0,0.16852384]
["bitfinex","BTCUSD",1750592994740,0.59935782,102850.0,102840.0,0.16852384]
["bitfinex","BTCUSD",1750592996308,0.59935782,102850.0,102840.0,0.40392443]
["bitfinex","BTCUSD",1750592996929,0.59935862,102850.0,102840.0,0.40392443]
["bitfinex","BTCUSD",1750592997083,0.59935862,102850.0,102840.0,0.19]
["bitfinex","BTCUSD",1750592997288,0.59935862,102850.0,102840.0,0.1588]
["bitfinex","BTCUSD",1750592998533,0.34972374,102840.0,102830.0,0.54893222]
["bitfinex","BTCUSD",1750592999383,0.35944729,102840.0,102830.0,0.54893222]
["bitfinex","BTCUSD",1750592999593,0.01944729,102840.0,102830.0,0.54893222]
["bitfinex","BTCUSD",1750593000219,0.34,102840.0,102830.0,0.54893222]
["bitfinex","BTCUSD",1750593000422,0.34972355,102840.0,102830.0,0.54893222]
["bitfinex","BTCUSD",1750593001046,0.34972346,102840.0,102830.0,0.63961851]
["bitfinex","BTCUSD",1750593001280,0.34972337,102840.0,102830.0,0.63961851]
["bitfinex","BTCUSD",1750593001480,0.34972337,102840.0,102830.0,0.54893222]
["bitfinex","BTCUSD",1750593001699,0.01944664,102840.0,102830.0,0.54893222]
["bitfinex","BTCUSD",1750593001916,0.02917019,102840.0,102830.0,0.54893222]
["bitfinex","BTCUSD",1750593002953,0.03889384,102840.0,102830.0,0.54893222]
["bitfinex","BTCUSD",1750593003368,0.21392405,102840.0,102830.0,0.15904]
["bitfinex","BTCUSD",1750593003566,0.21392405,102840.0,102830.0,0.36326035]
["bitfinex","BTCUSD",1750593003799,0.21392405,102840.0,102830.0,0.37298485]
["bitfinex","BTCUSD",1750593003965,0.2042005,102840.0,102830.0,0.36326035]
["bitfinex","BTCUSD",1750593004216,0.2366005,102840.0,102830.0,0.36326035]
["bitfinex","BTCUSD",1750593004599,0.2366005,102840.0,102830.0,0.36318035]
["bitfinex","BTCUSD",1750593004852,0.5766005,102840.0,102830.0,0.37290485]
["bitfinex","BTCUSD",1750593005062,0.5442005,102840.0,102830.0,0.38262926]
["bitfinex","BTCUSD",1750593005268,0.5442005,102840.0,102830.0,0.39235357]
["bitfinex","BTCUSD",1750593005925,0.5442005,102840.0,102830.0,0.40207779]
["bitfinex","BTCUSD",1750593006137,0.35944645,102840.0,102830.0,0.46647732]
["bitfinex","BTCUSD",1750593006359,0.3691701,102840.0,102830.0,0.46647732]
["bitfinex","BTCUSD",1750593007396,0.35944645,102840.0,102830.0,0.43457732]
["bitfinex","BTCUSD",1750593007631,0.36917,102840.0,102830.0,0.43457732]
["bitfinex","BTCUSD",1750593007841,0.37889365,102840.0,102830.0,0.43457732]
["bitfinex","BTCUSD",1750593008480,0.35944645,102840.0,102830.0,0.5369535]
["bitfinex","BTCUSD",1750593009321,0.37889365,102840.0,102830.0,0.5369535]
["bitfinex","BTCUSD",1750593009760,0.5733705,102840.0,102830.0,0.43730504]
["bitfinex","BTCUSD",1750593009980,0.56364789,102840.0,102830.0,0.40540504]
["bitfinex","BTCUSD",1750593010187,0.56364789,102840.0,102830.0,0.41512926]
["bitfinex","BTCUSD",1750593010401,0.36917104,102840.0,102830.0,0.42485338]
["bitfinex","BTCUSD",1750593010622,0.3594472,102840.0,102830.0,0.42485338]
["bitfinex","BTCUSD",1750593011917,0.37889762,102830.0,102820.0,0.41188002]
["bitfinex","BTCUSD",1750593012094,0.57339413,102830.0,102820.0,0.49743379]
["bitfinex","BTCUSD",1750593012515,0.57339413,102830.0,102820.0,0.47792995]
["bitfinex","BTCUSD",1750593012715,0.57339413,102830.0,102820.0,0.54232995]
["bitfinex","BTCUSD",1750593013535,0.56366982,102830.0,102820.0,0.53260479]
["bitfinex","BTCUSD",1750593014283,0.55394523,102830.0,102820.0,0.53260479]
["bitfinex","BTCUSD",1750593014636,0.53449576,102830.0,102820.0,0.15967893]
["bitfinex","BTCUSD",1750593014850,0.53449576,102830.0,102820.0,0.19142]
["bitfinex","BTCUSD",1750593015062,0.53449576,102830.0,102820.0,0.20114573]
["bitfinex","BTCUSD",1750593015298,0.53449576,102830.0,102820.0,0.21087136]
["bitfinex","BTCUSD",1750593017522,0.53449576,102830.0,102820.0,0.24227136]
["bitfinex","BTCUSD",1750593018636,0.54422035,102830.0,102820.0,0.44651158]
["bitfinex","BTCUSD",1750593018990,0.54422035,102830.0,102820.0,0.45623693]
["bitfinex","BTCUSD",1750593019849,0.36917275,102830.0,102820.0,0.56124093]
["bitfinex","BTCUSD",1750593020062,0.35944825,102830.0,102820.0,0.57578178]
["bitfinex","BTCUSD",1750593020263,0.36917266,102830.0,102820.0,0.57578178]
["bitfinex","BTCUSD",1750593020699,0.35944825,102830.0,102820.0,0.57578178]
["bitfinex","BTCUSD",1750593021100,0.35944825,102830.0,102820.0,0.65573672]
["bitfinex","BTCUSD",1750593021310,0.34,102830.0,102820.0,0.65573672]
["bitfinex","BTCUSD",1750593021511,0.34972393,102830.0,102820.0,0.65573672]
["bitfinex","BTCUSD",1750593022116,0.35944815,102830.0,102820.0,0.65573672]
["bitfinex","BTCUSD",1750593023962,0.35944805,102830.0,102820.0,0.65573672]
["bitfinex","BTCUSD",1750593025635,0.36917236,102830.0,102820.0,0.65573672]
["bitfinex","BTCUSD",1750593025820,0.35944805,102830.0,102820.0,0.65573672]
["bitfinex","BTCUSD",1750593026631,0.34972393,102830.0,102820.0,0.65573672]
["bitfinex","BTCUSD",1750593027055,0.35944796,102830.0,102820.0,0.65573672]
["bitfinex","BTCUSD",1750593027476,0.34,102830.0,102820.0,0.65573672]
["bitfinex","BTCUSD",1750593030346,0.34,102830.0,102820.0,0.68496672]
["bitfinex","BTCUSD",1750593032043,0.04861664,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1750593032248,0.04861664,102840.0,102830.0,0.38344791]
["bitfinex","BTCUSD",1750593032249,0.38861664,102840.0,102830.0,0.38344791]
["bitfinex","BTCUSD",1750593032684,0.38861664,102840.0,102830.0,0.41267691]
["bitfinex","BTCUSD",1750593033120,0.38961664,102840.0,102830.0,0.41267691]
["bitfinex","BTCUSD",1750593033342,0.39161664,102840.0,102830.0,0.41267691]
["bitfinex","BTCUSD",1750593033783,0.38189299,102840.0,102830.0,0.41267691]
["bitfinex","BTCUSD",1750593034274,0.37216944,102840.0,102830.0,0.50480265]
["bitfinex","BTCUSD",1750593034486,0.39161664,102840.0,102830.0,0.50480265]
["bitfinex","BTCUSD",1750593037173,0.39161664,102840.0,102830.0,0.41267691]
["bitfinex","BTCUSD",1750593037363,0.38189299,102840.0,102830.0,0.41267691]
["bitfinex","BTCUSD",1750593043008,0.37216944,102840.0,102830.0,0.41267691]
["bitfinex","BTCUSD",1750593043200,0.38189299,102840.0,102830.0,0.41267691]
["bitfinex","BTCUSD",1750593043898,0.37216944,102840.0,102830.0,0.41267691]
["bitfinex","BTCUSD",1750593044326,0.38189299,102840.0,102830.0,0.41267691]
["bitfinex","BTCUSD",1750593046681,0.37216934,102840.0,102830.0,0.5193435]
["bitfinex","BTCUSD",1750593047550,0.3818928,102840.0,102830.0,0.42721776]
["bitfinex","BTCUSD",1750593048223,0.37216934,102840.0,102830.0,0.42721776]
["bitfinex","BTCUSD",1750593048444,0.38189289,102840.0,102830.0,0.42721776]
["bitfinex","BTCUSD",1750593048703,0.3818928,102840.0,102830.0,0.42721776]
["bitfinex","BTCUSD",1750593051656,0.39161645,102840.0,102830.0,0.42721776]
["bitfinex","BTCUSD",1750593052100,0.3818928,102840.0,102830.0,0.42721776]
["bitfinex","BTCUSD",1750593053118,0.3818928,102840.0,102830.0,0.5193435]
["bitfinex","BTCUSD",1750593053119,0.37016934,102840.0,102830.0,0.5193435]
["bitfinex","BTCUSD",1750593053332,0.36916934,102840.0,102830.0,0.5193435]
["bitfinex","BTCUSD",1750593053751,0.3788928,102840.0,102830.0,0.5193435]
["bitfinex","BTCUSD",1750593058012,0.38861645,102840.0,102830.0,0.42721776]
["bitfinex","BTCUSD",1750593058798,0.3788928,102840.0,102830.0,0.42721776]
["bitfinex","BTCUSD",1750593063160,0.36916934,102840.0,102830.0,0.39798876]
["bitfinex","BTCUSD",1750593063594,0.37889271,102840.0,102830.0,0.39798876]
["bitfinex","BTCUSD",1750593063811,0.38861617,102840.0,102830.0,0.39798876]
["bitfinex","BTCUSD",1750593064255,0.00972403,102830.0,102820.0,0.31521973]
["bitfinex","BTCUSD",1750593064471,0.01944825,102830.0,102820.0,0.55457051]
["bitfinex","BTCUSD",1750593065530,0.01944825,102830.0,102820.0,0.55657051]
["bitfinex","BTCUSD",1750593066001,0.01944825,102830.0,102820.0,0.55857051]
["bitfinex","BTCUSD",1750593066444,0.00972403,102830.0,102820.0,0.55857051]
["bitfinex","BTCUSD",1750593066653,0.01944825,102830.0,102820.0,0.55857051]
["bitfinex","BTCUSD",1750593066858,0.00972403,102830.0,102820.0,0.55857051]
["bitfinex","BTCUSD",1750593067068,0.01944825,102830.0,102820.0,0.55857051]
["bitfinex","BTCUSD",1750593067312,0.00972403,102830.0,102820.0,0.55857051]
["bitfinex","BTCUSD",1750593067536,0.01944825,102830.0,102820.0,0.55857051]
["bitfinex","BTCUSD",1750593067957,0.02917256,102830.0,102820.0,0.55857051]
["bitfinex","BTCUSD",1750593068163,0.01944825,102830.0,102820.0,0.55857051]
["bitfinex","BTCUSD",1750593068482,0.00972403,102830.0,102820.0,0.55857051]
["bitfinex","BTCUSD",1750593069562,0.56364789,102840.0,102830.0,0.21394466]
["bitfinex","BTCUSD",1750593069910,0.5818981,102840.0,102830.0,0.22366888]
["bitfinex","BTCUSD",1750593071662,0.56364789,102840.0,102830.0,0.22366888]
["bitfinex","BTCUSD",1750593074807,0.56364789,102840.0,102830.0,0.25616888]
["bitfinex","BTCUSD",1750593075767,0.36917104,102840.0,102830.0,0.25616888]
["bitfinex","BTCUSD",1750593075962,0.36917104,102840.0,102830.0,0.265893]
["bitfinex","BTCUSD",1750593077675,0.56364789,102840.0,102830.0,0.25616888]
["bitfinex","BTCUSD",1750593079197,0.56364789,102840.0,102830.0,0.22366888]
["bitfinex","BTCUSD",1750593079620,0.36917104,102840.0,102830.0,0.233393]
["bitfinex","BTCUSD",1750593080071,0.3594472,102840.0,102830.0,0.233393]
["bitfinex","BTCUSD",1750593080303,0.3594472,102840.0,102830.0,0.265893]
["bitfinex","BTCUSD",1750593080739,0.3594472,102840.0,102830.0,0.22366888]
["bitfinex","BTCUSD",1750593081193,0.36917104,102840.0,102830.0,0.22366888]
["bitfinex","BTCUSD",1750593082292,0.36917104,102840.0,102830.0,0.298793]
["bitfinex","BTCUSD",1750593082735,0.3594472,102840.0,102830.0,0.298793]
["bitfinex","BTCUSD",1750593084541,0.36917029,102840.0,102830.0,0.298793]
["bitfinex","BTCUSD",1750593084763,0.35944664,102840.0,102830.0,0.298793]
["bitfinex","BTCUSD",1750593085002,0.36917019,102840.0,102830.0,0.298793]
["bitfinex","BTCUSD",1750593088054,0.37889384,102840.0,102830.0,0.298793]
["bitfinex","BTCUSD",1750593088722,0.38741931,102840.0,102830.0,0.298793]
["bitfinex","BTCUSD",1750593088954,0.34,102840.0,102830.0,0.47123316]
["bitfinex","BTCUSD",1750593089206,0.34972308,102840.0,102830.0,0.47123316]
["bitfinex","BTCUSD",1750593089426,0.34972299,102840.0,102830.0,0.47123316]
["bitfinex","BTCUSD",1750593089653,0.35944617,102840.0,102830.0,0.39407193]
["bitfinex","BTCUSD",1750593091524,0.36916954,102840.0,102830.0,0.39407193]
["bitfinex","BTCUSD",1750593091738,0.35944617,102840.0,102830.0,0.39407193]
["bitfinex","BTCUSD",1750593093751,0.34,102840.0,102830.0,0.39407193]
["bitfinex","BTCUSD",1750593094198,0.34972299,102840.0,102830.0,0.39407193]
["bitfinex","BTCUSD",1750593095337,0.34,102840.0,102830.0,0.47415616]
["bitfinex","BTCUSD",1750593095561,0.34,102840.0,102830.0,0.48869701]
["bitfinex","BTCUSD",1750593098434,0.34,102840.0,102830.0,0.40861278]
["bitfinex","BTCUSD",1750593099991,0.11823552,102850.0,102840.0,0.28574723]
["bitfinex","BTCUSD",1750593100213,0.14564475,102850.0,102840.0,0.53974616]
["bitfinex","BTCUSD",1750593101331,0.14664475,102850.0,102840.0,0.53974616]
["bitfinex","BTCUSD",1750593102005,0.48664475,102850.0,102840.0,0.53974616]
["bitfinex","BTCUSD",1750593102227,0.48664475,102850.0,102840.0,0.61656925]
["bitfinex","BTCUSD",1750593102441,0.48864305,102850.0,102840.0,0.61656925]
["bitfinex","BTCUSD",1750593102663,0.48864381,102850.0,102840.0,0.61656925]
["bitfinex","BTCUSD",1750593103143,0.48864381,102850.0,102840.0,0.53974616]
["bitfinex","BTCUSD",1750593105348,0.47040283,102850.0,102840.0,0.53974616]
["bitfinex","BTCUSD",1750593105562,0.48864203,102850.0,102840.0,0.53974616]
["bitfinex","BTCUSD",1750593105782,0.48864278,102850.0,102840.0,0.53974616]
["bitfinex","BTCUSD",1750593106021,0.6733783,102850.0,102840.0,0.53002298]
["bitfinex","BTCUSD",1750593106217,0.6733783,102850.0,102840.0,0.53974635]
["bitfinex","BTCUSD",1750593107886,0.6733783,102850.0,102840.0,0.62629273]
["bitfinex","BTCUSD",1750593108145,0.67337806,102850.0,102840.0,0.54946962]
["bitfinex","BTCUSD",1750593108645,0.46007761,102850.0,102840.0,0.5591928]
["bitfinex","BTCUSD",1750593109473,0.46007702,102850.0,102840.0,0.5591928]
["bitfinex","BTCUSD",1750593110007,0.45035422,102850.0,102840.0,0.5591928]
["bitfinex","BTCUSD",1750593110462,0.44063124,102850.0,102840.0,0.65055659]
["bitfinex","BTCUSD",1750593110675,0.46007589,102850.0,102840.0,0.65055659]
["bitfinex","BTCUSD",1750593111100,0.46007485,102850.0,102840.0,0.65055659]
["bitfinex","BTCUSD",1750593111324,0.4223923,102850.0,102840.0,0.65055659]
["bitfinex","BTCUSD",1750593111583,0.41267026,102850.0,102840.0,0.65055659]
["bitfinex","BTCUSD",1750593113520,0.04282979,102850.0,102840.0,0.65055659]
["bitfinex","BTCUSD",1750593115443,0.00304665,102850.0,102840.0,0.65055659]
["bitfinex","BTCUSD",1750593116559,0.00304665,102850.0,102840.0,0.67978059]
["bitfinex","BTCUSD",1750593119136,0.04194352,102850.0,102840.0,0.67978059]
["bitfinex","BTCUSD",1750593119572,0.06748159,102860.0,102850.0,0.28692548]
["bitfinex","BTCUSD",1750593119798,0.06794817,102860.0,102850.0,0.46974794]
["bitfinex","BTCUSD",1750593120038,0.01990915,102860.0,102850.0,0.46974794]
["bitfinex","BTCUSD",1750593120992,0.02090915,102860.0,102850.0,0.46974794]
["bitfinex","BTCUSD",1750593121397,0.36090915,102860.0,102850.0,0.46974794]
["bitfinex","BTCUSD",1750593121623,0.35118777,102860.0,102850.0,0.46974794]
["bitfinex","BTCUSD",1750593122072,0.35118777,102860.0,102850.0,0.48428879]
["bitfinex","BTCUSD",1750593122073,0.00146658,102860.0,102850.0,0.48428879]
["bitfinex","BTCUSD",1750593122291,0.04187004,102860.0,102850.0,0.48428879]
["bitfinex","BTCUSD",1750593122732,0.38187004,102860.0,102850.0,0.48428879]
["bitfinex","BTCUSD",1750593123378,0.38187004,102860.0,102850.0,0.39674526]
["bitfinex","BTCUSD",1750593123648,0.39159114,102860.0,102850.0,0.39674526]
["bitfinex","BTCUSD",1750593124338,0.38187004,102860.0,102850.0,0.42596826]
["bitfinex","BTCUSD",1750593125008,0.39159114,102860.0,102850.0,0.42596826]
["bitfinex","BTCUSD",1750593125228,0.38187004,102860.0,102850.0,0.42596826]
["bitfinex","BTCUSD",1750593126316,0.04187004,102860.0,102850.0,0.51351169]
["bitfinex","BTCUSD",1750593126536,0.38187004,102860.0,102850.0,0.51351169]
["bitfinex","BTCUSD",1750593126750,0.38187004,102860.0,102850.0,0.55455169]
["bitfinex","BTCUSD",1750593126961,0.38087004,102860.0,102850.0,0.55455169]
["bitfinex","BTCUSD",1750593127431,0.04087004,102860.0,102850.0,0.55655169]
["bitfinex","BTCUSD",1750593128285,0.04087004,102860.0,102850.0,0.55955169]
["bitfinex","BTCUSD",1750593130014,0.00046658,102860.0,102850.0,0.55955169]
["bitfinex","BTCUSD",1750593133624,0.00046658,102860.0,102850.0,0.47200826]
["bitfinex","BTCUSD",1750593133879,0.00046658,102860.0,102850.0,0.63052826]
["bitfinex","BTCUSD",1750593143124,0.43544933,102870.0,102860.0,0.2702446]
["bitfinex","BTCUSD",1750593143339,0.3844621,102870.0,102860.0,0.36552353]
["bitfinex","BTCUSD",1750593143771,0.3844621,102870.0,102860.0,0.39474453]
["bitfinex","BTCUSD",1750593144429,0.3844621,102870.0,102860.0,0.39674453]
["bitfinex","BTCUSD",1750593146620,0.3844621,102870.0,102860.0,0.36464453]
["bitfinex","BTCUSD",1750593146621,0.39418244,102870.0,102860.0,0.36464453]
["bitfinex","BTCUSD",1750593146847,0.39418235,102870.0,102860.0,0.36464453]
["bitfinex","BTCUSD",1750593147701,0.39418235,102870.0,102860.0,0.39794453]
["bitfinex","BTCUSD",1750593148151,0.46680288,102870.0,102860.0,0.50862368]
["bitfinex","BTCUSD",1750593148362,0.4765236,102870.0,102860.0,0.50862368]
["bitfinex","BTCUSD",1750593148578,0.4463236,102870.0,102860.0,0.50862368]
["bitfinex","BTCUSD",1750593148798,0.45604441,102870.0,102860.0,0.50862368]
["bitfinex","BTCUSD",1750593149070,0.46576532,102870.0,102860.0,0.35010368]
["bitfinex","BTCUSD",1750593149283,0.73747473,102870.0,102860.0,0.36468089]
["bitfinex","BTCUSD",1750593149524,0.67094468,102870.0,102860.0,0.37440246]
["bitfinex","BTCUSD",1750593149948,0.67094468,102870.0,102860.0,0.38412393]
["bitfinex","BTCUSD",1750593150372,0.67094468,102870.0,102860.0,0.37440246]
["bitfinex","BTCUSD",1750593152223,0.64074468,102870.0,102860.0,0.38412393]
["bitfinex","BTCUSD",1750593155070,0.41362454,102870.0,102860.0,0.38412393]
["bitfinex","BTCUSD",1750593155334,0.41362454,102870.0,102860.0,0.46322026]
["bitfinex","BTCUSD",1750593155769,0.41362454,102870.0,102860.0,0.39384522]
["bitfinex","BTCUSD",1750593157129,0.3844621,102870.0,102860.0,0.566365]
["bitfinex","BTCUSD",1750593158934,0.3844621,102870.0,102860.0,0.595585]
["bitfinex","BTCUSD",1750593159629,0.39373169,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1750593159846,0.41136305,102880.0,102870.0,0.31886094]
["bitfinex","BTCUSD",1750593160078,0.41136305,102880.0,102870.0,0.39883327]
["bitfinex","BTCUSD",1750593161006,0.59604489,102880.0,102870.0,0.38911293]
["bitfinex","BTCUSD",1750593161255,0.59604536,102880.0,102870.0,0.39883384]
["bitfinex","BTCUSD",1750593161719,0.59604536,102880.0,102870.0,0.40855446]
["bitfinex","BTCUSD",1750593162414,0.63608205,102880.0,102870.0,0.40855446]
["bitfinex","BTCUSD",1750593162659,0.63608361,102880.0,102870.0,0.4182749]
["bitfinex","BTCUSD",1750593162886,0.64580367,102880.0,102870.0,0.4182749]
["bitfinex","BTCUSD",1750593163807,0.6360839,102880.0,102870.0,0.32858213]
["bitfinex","BTCUSD",1750593164021,0.62636403,102880.0,102870.0,0.31886151]
["bitfinex","BTCUSD",1750593164453,0.64964407,102880.0,102870.0,0.36266114]
["bitfinex","BTCUSD",1750593164658,0.67042401,102880.0,102870.0,0.36266114]
["bitfinex","BTCUSD",1750593165119,0.67042401,102880.0,102870.0,0.15852]
["bitfinex","BTCUSD",1750593166456,0.01944153,102870.0,102860.0,0.33006451]
["bitfinex","BTCUSD",1750593166729,0.01944134,102870.0,102860.0,0.58386344]
["bitfinex","BTCUSD",1750593167618,0.02916187,102870.0,102860.0,0.58386344]
["bitfinex","BTCUSD",1750593168067,0.02916187,102870.0,102860.0,0.58486344]
["bitfinex","BTCUSD",1750593168580,0.03888221,102870.0,102860.0,0.58586344]
["bitfinex","BTCUSD",1750593169000,0.04860302,102870.0,102860.0,0.58586344]
["bitfinex","BTCUSD",1750593169436,0.03888221,102870.0,102860.0,0.58586344]
["bitfinex","BTCUSD",1750593172971,0.04860302,102870.0,102860.0,0.58586344]
["bitfinex","BTCUSD",1750593173811,0.03888221,102870.0,102860.0,0.58586344]
["bitfinex","BTCUSD",1750593173989,0.00972034,102870.0,102860.0,0.60394844]
["bitfinex","BTCUSD",1750593174207,0.01944087,102870.0,102860.0,0.60394844]
["bitfinex","BTCUSD",1750593175057,0.59901086,102880.0,102870.0,0.2235823]
["bitfinex","BTCUSD",1750593175275,0.62636685,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1750593175952,0.60812952,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1750593178035,0.60812952,102880.0,102870.0,0.30419124]
["bitfinex","BTCUSD",1750593178253,0.60812952,102880.0,102870.0,0.33679124]
["bitfinex","BTCUSD",1750593178905,0.60812952,102880.0,102870.0,0.25618239]
["bitfinex","BTCUSD",1750593179596,0.60304952,102880.0,102870.0,0.25618239]
["bitfinex","BTCUSD",1750593180504,0.39892822,102880.0,102870.0,0.25618239]
["bitfinex","BTCUSD",1750593180729,0.42808754,102880.0,102870.0,0.29890273]
["bitfinex","BTCUSD",1750593180948,0.40864715,102880.0,102870.0,0.39418166]
["bitfinex","BTCUSD",1750593181164,0.04920845,102880.0,102870.0,0.47605244]
["bitfinex","BTCUSD",1750593181382,0.41716637,102880.0,102870.0,0.47605244]
["bitfinex","BTCUSD",1750593181598,0.42688595,102880.0,102870.0,0.47605244]
["bitfinex","BTCUSD",1750593181859,0.40864815,102880.0,102870.0,0.47605244]
["bitfinex","BTCUSD",1750593182038,0.39892857,102880.0,102870.0,0.47605244]
["bitfinex","BTCUSD",1750593182481,0.40864806,102880.0,102870.0,0.47605244]
["bitfinex","BTCUSD",1750593182688,0.39892857,102880.0,102870.0,0.47605244]
["bitfinex","BTCUSD",1750593182899,0.04008979,102880.0,102870.0,0.39418166]
["bitfinex","BTCUSD",1750593183125,0.04008979,102880.0,102870.0,0.40872251]
["bitfinex","BTCUSD",1750593183559,1.44658088,102900.0,102890.0,0.20410127]
["bitfinex","BTCUSD",1750593183822,1.31891802,102900.0,102890.0,0.21382]
["bitfinex","BTCUSD",1750593184061,1.31891802,102900.0,102890.0,0.20410127]
["bitfinex","BTCUSD",1750593184266,1.31891802,102900.0,102890.0,0.21382]
["bitfinex","BTCUSD",1750593184477,1.31891794,102900.0,102890.0,0.21382]
["bitfinex","BTCUSD",1750593185360,1.12443181,102900.0,102890.0,0.38441738]
["bitfinex","BTCUSD",1750593185574,1.13414951,102900.0,102890.0,0.38441738]
["bitfinex","BTCUSD",1750593185786,1.14386739,102900.0,102890.0,0.38441738]
["bitfinex","BTCUSD",1750593186000,1.14384842,102900.0,102890.0,0.38441738]
["bitfinex","BTCUSD",1750593186214,1.13413054,102900.0,102890.0,0.38441738]
["bitfinex","BTCUSD",1750593186448,1.12441294,102900.0,102890.0,0.38441738]
["bitfinex","BTCUSD",1750593186676,1.13413064,102900.0,102890.0,0.38441738]
["bitfinex","BTCUSD",1750593186910,1.13413053,102900.0,102890.0,0.38441738]
["bitfinex","BTCUSD",1750593187565,1.12562637,102900.0,102890.0,0.38441738]
["bitfinex","BTCUSD",1750593188882,1.12561922,102900.0,102890.0,0.38441748]
["bitfinex","BTCUSD",1750593189096,1.13533729,102900.0,102890.0,0.38441748]
["bitfinex","BTCUSD",1750593189318,1.12561922,102900.0,102890.0,0.39413593]
["bitfinex","BTCUSD",1750593189771,1.12623358,102900.0,102890.0,0.38441748]
["bitfinex","BTCUSD",1750593190000,1.32059703,102900.0,102890.0,0.37469893]
["bitfinex","BTCUSD",1750593190251,1.40614937,102900.0,102890.0,0.33198039]
["bitfinex","BTCUSD",1750593190465,1.39643167,102900.0,102890.0,0.12787893]
["bitfinex","BTCUSD",1750593190676,1.40553188,102900.0,102890.0,0.09527893]
["bitfinex","BTCUSD",1750593191092,1.39643167,102900.0,102890.0,0.09527893]
["bitfinex","BTCUSD",1750593191314,1.40553195,102900.0,102890.0,0.09527893]
["bitfinex","BTCUSD",1750593191581,0.54410146,102890.0,102870.0,0.2878822]
["bitfinex","BTCUSD",1750593191804,0.01943926,102880.0,102870.0,0.45608254]
["bitfinex","BTCUSD",1750593192029,0.01943926,102880.0,102870.0,0.56590232]
["bitfinex","BTCUSD",1750593192269,0.35943719,102890.0,102880.0,0.29577996]
["bitfinex","BTCUSD",1750593192486,0.34,102890.0,102880.0,0.40559974]
["bitfinex","BTCUSD",1750593192701,0.34971836,102890.0,102880.0,0.40559974]
["bitfinex","BTCUSD",1750593192922,0.34,102890.0,102880.0,0.40559974]
["bitfinex","BTCUSD",1750593193135,0.34971826,102890.0,102880.0,0.40559974]
["bitfinex","BTCUSD",1750593193380,0.34,102890.0,102880.0,0.40559974]
["bitfinex","BTCUSD",1750593202445,1.09244458,102900.0,102890.0,0.3003794]
["bitfinex","BTCUSD",1750593202666,1.09244458,102900.0,102890.0,0.55409833]
["bitfinex","BTCUSD",1750593204009,1.04791726,102900.0,102890.0,0.55409833]
["bitfinex","BTCUSD",1750593204245,1.04791726,102900.0,102890.0,0.55509833]
["bitfinex","BTCUSD",1750593204469,1.04791726,102900.0,102890.0,0.63984877]
["bitfinex","BTCUSD",1750593204937,1.04791726,102900.0,102890.0,0.64084877]
["bitfinex","BTCUSD",1750593206271,1.04791726,102900.0,102890.0,0.68180877]
["bitfinex","BTCUSD",1750593207936,0.70791726,102900.0,102890.0,0.68180877]
["bitfinex","BTCUSD",1750593212040,0.70791726,102900.0,102890.0,0.71044147]
["bitfinex","BTCUSD",1750593213610,0.70791726,102900.0,102890.0,0.42629103]
["bitfinex","BTCUSD",1750593213849,0.70791726,102900.0,102890.0,0.62565103]
["bitfinex","BTCUSD",1750593214076,0.70791726,102900.0,102890.0,0.59701833]
["bitfinex","BTCUSD",1750593214552,0.70791726,102900.0,102890.0,0.62622433]
["bitfinex","BTCUSD",1750593214785,0.70791726,102900.0,102890.0,0.41232348]
["bitfinex","BTCUSD",1750593215012,0.70791726,102900.0,102890.0,0.50921748]
["bitfinex","BTCUSD",1750593215233,1.06735218,102900.0,102890.0,0.32081748]
["bitfinex","BTCUSD",1750593215449,1.07707006,102900.0,102890.0,0.49383833]
["bitfinex","BTCUSD",1750593215896,1.06735209,102900.0,102890.0,0.47929748]
["bitfinex","BTCUSD",1750593216119,1.04791726,102900.0,102890.0,0.54229748]
["bitfinex","BTCUSD",1750593216370,1.04791726,102900.0,102890.0,0.65210818]
["bitfinex","BTCUSD",1750593216817,1.04791726,102900.0,102890.0,0.55683833]
["bitfinex","BTCUSD",1750593218395,1.05763467,102900.0,102890.0,0.55687833]
["bitfinex","BTCUSD",1750593218842,1.04791726,102900.0,102890.0,0.55687833]
["bitfinex","BTCUSD",1750593219033,1.05763458,102900.0,102890.0,0.55687833]
["bitfinex","BTCUSD",1750593219715,1.04791726,102900.0,102890.0,0.55687833]
["bitfinex","BTCUSD",1750593219936,1.05763458,102900.0,102890.0,0.55687833]
["bitfinex","BTCUSD",1750593220167,1.06735209,102900.0,102890.0,0.55687833]
["bitfinex","BTCUSD",1750593220375,1.05763458,102900.0,102890.0,0.55687833]
["bitfinex","BTCUSD",1750593220819,1.08678757,102900.0,102890.0,0.36605833]
["bitfinex","BTCUSD",1750593221042,1.11678739,102900.0,102890.0,0.49383833]
["bitfinex","BTCUSD",1750593221260,1.15940537,102900.0,102890.0,0.33535833]
["bitfinex","BTCUSD",1750593221487,1.15940537,102900.0,102890.0,0.49383833]
["bitfinex","BTCUSD",1750593221934,1.43932191,102900.0,102890.0,0.46957903]
["bitfinex","BTCUSD",1750593222200,1.43932191,102900.0,102890.0,0.47929767]
["bitfinex","BTCUSD",1750593222648,1.42960431,102900.0,102890.0,0.31109903]
["bitfinex","BTCUSD",1750593222878,1.41988661,102900.0,102890.0,0.4599003]
["bitfinex","BTCUSD",1750593223113,1.41988661,102900.0,102890.0,0.46961922]
["bitfinex","BTCUSD",1750593223333,1.32461676,102900.0,102890.0,0.46961922]
["bitfinex","BTCUSD",1750593223558,1.32461676,102900.0,102890.0,0.47933805]
["bitfinex","BTCUSD",1750593223775,1.32461676,102900.0,102890.0,0.48905678]
["bitfinex","BTCUSD",1750593224461,1.31489878,102900.0,102890.0,0.25579893]
["bitfinex","BTCUSD",1750593224701,1.3421886,102900.0,102890.0,0.25579893]
["bitfinex","BTCUSD",1750593224921,1.34727079,102900.0,102890.0,0.25579893]
["bitfinex","BTCUSD",1750593225599,1.34727079,102900.0,102890.0,0.26551804]
["bitfinex","BTCUSD",1750593225821,1.34727279,102900.0,102890.0,0.26551804]
["bitfinex","BTCUSD",1750593226069,1.33755472,102900.0,102890.0,0.26551804]
["bitfinex","BTCUSD",1750593227639,1.33755472,102900.0,102890.0,0.16052]
["bitfinex","BTCUSD",1750593228322,1.33755472,102900.0,102890.0,0.17023911]
["bitfinex","BTCUSD",1750593228787,1.33755558,102900.0,102890.0,0.16052]
["bitfinex","BTCUSD",1750593230630,1.31936046,102900.0,102890.0,0.17023902]
["bitfinex","BTCUSD",1750593231156,1.31936046,102900.0,102890.0,0.16052]
["bitfinex","BTCUSD",1750593231342,1.41463031,102900.0,102890.0,0.16052]
["bitfinex","BTCUSD",1750593231792,1.43282133,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750593233122,1.4328191,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750593233835,1.33754925,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750593234072,1.33754925,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750593234524,1.33754247,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750593235178,0.36915649,102890.0,102880.0,0.42181475]
["bitfinex","BTCUSD",1750593235391,0.36915649,102890.0,102880.0,0.51709368]
["bitfinex","BTCUSD",1750593235603,0.37887503,102890.0,102880.0,0.52681308]
["bitfinex","BTCUSD",1750593236037,0.37887475,102890.0,102880.0,0.55781308]
["bitfinex","BTCUSD",1750593236503,0.38859367,102890.0,102880.0,0.55881308]
["bitfinex","BTCUSD",1750593236946,0.38859367,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593238061,0.37887475,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593238705,0.36915592,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593239567,0.35943719,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593240254,0.36915602,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593241344,0.36915564,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593241581,0.37887456,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593242021,0.36915564,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593242637,0.35943671,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593242851,0.36915535,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593243746,0.37887418,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593244444,0.36915535,102890.0,102880.0,0.55981308]
["bitfinex","BTCUSD",1750593244655,0.36915535,102890.0,102880.0,0.58359035]
["bitfinex","BTCUSD",1750593245749,0.34,102890.0,102880.0,0.5981312]
["bitfinex","BTCUSD",1750593247983,0.33596,102890.0,102880.0,0.5981312]
["bitfinex","BTCUSD",1750593249115,0.34567836,102890.0,102880.0,0.5981312]
["bitfinex","BTCUSD",1750593250022,0.34567826,102890.0,102880.0,0.5981312]
["bitfinex","BTCUSD",1750593250704,0.34567826,102890.0,102880.0,0.7981312]
["bitfinex","BTCUSD",1750593251028,0.33596,102890.0,102880.0,0.7981312]
["bitfinex","BTCUSD",1750593251123,0.34567826,102890.0,102880.0,0.7981312]
["bitfinex","BTCUSD",1750593252526,0.34567826,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593252938,0.35539681,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593253791,0.36511554,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593254640,0.34567826,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593254844,0.35539671,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593255053,0.35539671,102890.0,102880.0,0.86962378]
["bitfinex","BTCUSD",1750593257928,0.36511526,102890.0,102880.0,0.86962378]
["bitfinex","BTCUSD",1750593258341,0.35539671,102890.0,102880.0,0.86962378]
["bitfinex","BTCUSD",1750593259360,0.36511535,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593259554,0.35539671,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593259961,0.36511526,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593260175,0.35539671,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593260606,0.36511535,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593260812,0.36511535,102890.0,102880.0,0.86962378]
["bitfinex","BTCUSD",1750593261026,0.35539671,102890.0,102880.0,0.86962378]
["bitfinex","BTCUSD",1750593261441,0.36511535,102890.0,102880.0,0.86962378]
["bitfinex","BTCUSD",1750593261641,0.35539671,102890.0,102880.0,0.86962378]
["bitfinex","BTCUSD",1750593262457,0.36511535,102890.0,102880.0,0.86962378]
["bitfinex","BTCUSD",1750593262666,0.35539671,102890.0,102880.0,0.86962378]
["bitfinex","BTCUSD",1750593263110,0.33596,102890.0,102880.0,0.86962378]
["bitfinex","BTCUSD",1750593263330,0.33596,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593263789,0.34567826,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593264482,0.33596,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593268829,0.34567826,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593269050,0.35539671,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593270147,0.34567826,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593271418,0.35539671,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593271831,0.35539671,102890.0,102880.0,0.80690543]
["bitfinex","BTCUSD",1750593272508,0.36511535,102890.0,102880.0,0.80690543]
["bitfinex","BTCUSD",1750593272731,0.35539671,102890.0,102880.0,0.80690543]
["bitfinex","BTCUSD",1750593272939,0.36511535,102890.0,102880.0,0.80690543]
["bitfinex","BTCUSD",1750593274038,0.36511526,102890.0,102880.0,0.80690543]
["bitfinex","BTCUSD",1750593274851,0.36511526,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593275674,0.37483399,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593275917,0.36511526,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593276404,0.37483399,102890.0,102880.0,0.77435393]
["bitfinex","BTCUSD",1750593276635,0.37483399,102890.0,102880.0,0.72575582]
["bitfinex","BTCUSD",1750593277325,0.5692171,102890.0,102880.0,0.53135978]
["bitfinex","BTCUSD",1750593277553,0.64504995,102890.0,102880.0,0.29727893]
["bitfinex","BTCUSD",1750593277799,0.34850875,102890.0,102880.0,0.45571893]
["bitfinex","BTCUSD",1750593278022,0.2229389,102890.0,102880.0,0.29727893]
["bitfinex","BTCUSD",1750593278246,0.3044763,102890.0,102880.0,0.202]
["bitfinex","BTCUSD",1750593278477,4.4482933,102890.0,102880.0,0.36044]
["bitfinex","BTCUSD",1750593278718,4.45513325,102890.0,102880.0,0.36044]
["bitfinex","BTCUSD",1750593278935,4.45513325,102890.0,102880.0,0.3117897]
["bitfinex","BTCUSD",1750593279410,4.5802417,102890.0,102880.0,0.1533497]
["bitfinex","BTCUSD",1750593279620,4.5802417,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593279833,4.89288143,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593280046,4.89040684,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593280484,4.88356678,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593281635,4.88456678,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593282798,4.78926369,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593284664,4.78015483,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593284886,4.81912978,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593285327,4.80091205,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593285570,4.81001584,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593285795,4.81911971,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593286012,4.91438956,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593286255,4.69486145,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593286464,4.79397395,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593288442,4.79396748,102890.0,102880.0,0.09265603]
["bitfinex","BTCUSD",1750593291108,4.79396748,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593291331,4.79395491,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593293601,4.76666292,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593294266,4.76665769,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593296528,4.73635769,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593297268,4.73635792,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593298887,4.54586081,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593299113,4.53676491,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593299344,4.54586227,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593299601,0.59254227,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593300069,0.59254519,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593300528,0.59254519,102890.0,102880.0,0.12229872]
["bitfinex","BTCUSD",1750593302169,0.59254519,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593303034,0.25254519,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593305050,0.59254519,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593305259,0.59255272,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593305468,0.59256777,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593306953,0.59256777,102890.0,102880.0,0.11899872]
["bitfinex","BTCUSD",1750593307826,0.59940968,102890.0,102880.0,0.11899872]
["bitfinex","BTCUSD",1750593308263,0.59256777,102890.0,102880.0,0.11899872]
["bitfinex","BTCUSD",1750593308471,0.59940968,102890.0,102880.0,0.11899872]
["bitfinex","BTCUSD",1750593311131,4.54362487,102890.0,102880.0,0.11899872]
["bitfinex","BTCUSD",1750593311351,4.55274737,102890.0,102880.0,0.11899872]
["bitfinex","BTCUSD",1750593312681,4.55278286,102890.0,102880.0,0.14959872]
["bitfinex","BTCUSD",1750593312921,4.55278286,102890.0,102880.0,0.11899872]
["bitfinex","BTCUSD",1750593313391,4.54954286,102890.0,102880.0,0.11899872]
["bitfinex","BTCUSD",1750593314337,4.54954281,102890.0,102880.0,0.11899872]
["bitfinex","BTCUSD",1750593315265,4.5427009,102890.0,102880.0,0.18788892]
["bitfinex","BTCUSD",1750593315703,0.5893809,102890.0,102880.0,0.44899885]
["bitfinex","BTCUSD",1750593315922,0.59909992,102890.0,102880.0,0.45871862]
["bitfinex","BTCUSD",1750593316152,0.59909992,102890.0,102880.0,0.4684383]
["bitfinex","BTCUSD",1750593316394,0.59909992,102890.0,102880.0,0.45871862]
["bitfinex","BTCUSD",1750593318424,0.59909992,102890.0,102880.0,0.44899885]
["bitfinex","BTCUSD",1750593319357,0.59909992,102890.0,102880.0,0.24487765]
["bitfinex","BTCUSD",1750593319808,0.58936959,102890.0,102880.0,0.24487765]
["bitfinex","BTCUSD",1750593321904,0.58936959,102890.0,102880.0,0.25459771]
["bitfinex","BTCUSD",1750593322585,0.57113209,102890.0,102880.0,0.25459771]
["bitfinex","BTCUSD",1750593322805,0.58936652,102890.0,102880.0,0.25459771]
["bitfinex","BTCUSD",1750593323248,0.58936652,102890.0,102880.0,0.44899895]
["bitfinex","BTCUSD",1750593323466,0.58936652,102890.0,102880.0,0.45871882]
["bitfinex","BTCUSD",1750593324416,0.58936652,102890.0,102880.0,0.44899895]
["bitfinex","BTCUSD",1750593324648,0.58936652,102890.0,102880.0,0.25459771]
["bitfinex","BTCUSD",1750593325552,0.58936186,102890.0,102880.0,0.24487765]
["bitfinex","BTCUSD",1750593326944,0.58936186,102890.0,102880.0,0.25459771]
["bitfinex","BTCUSD",1750593327395,0.58936067,102890.0,102880.0,0.25459771]
["bitfinex","BTCUSD",1750593328336,0.58936008,102890.0,102880.0,0.25459771]
["bitfinex","BTCUSD",1750593328605,0.58936008,102890.0,102880.0,0.24487765]
["bitfinex","BTCUSD",1750593329528,0.68462993,102890.0,102880.0,0.08899872]
["bitfinex","BTCUSD",1750593329978,0.68463029,102890.0,102880.0,0.12189872]
["bitfinex","BTCUSD",1750593331048,0.65728319,102890.0,102880.0,0.12189872]
["bitfinex","BTCUSD",1750593331271,0.6846311,102890.0,102880.0,0.12189872]
["bitfinex","BTCUSD",1750593331493,0.009721,102870.0,102860.0,0.02922]
["bitfinex","BTCUSD",1750593331713,0.54414114,102870.0,102860.0,0.29943982]
["bitfinex","BTCUSD",1750593331932,0.54414114,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750593332155,0.00972129,102860.0,102850.0,0.33141399]
["bitfinex","BTCUSD",1750593332371,0.00972129,102860.0,102850.0,0.58509292]
["bitfinex","BTCUSD",1750593332589,0.00972129,102860.0,102850.0,0.59963377]
["bitfinex","BTCUSD",1750593333253,0.01944276,102860.0,102850.0,0.59963377]
["bitfinex","BTCUSD",1750593333929,0.01944276,102860.0,102850.0,0.60463377]
["bitfinex","BTCUSD",1750593334195,0.1995029,102870.0,102860.0,0.00972185]
["bitfinex","BTCUSD",1750593334412,0.19954952,102870.0,102860.0,0.00972185]
["bitfinex","BTCUSD",1750593334634,0.19954952,102870.0,102860.0,0.26606089]
["bitfinex","BTCUSD",1750593335073,0.19954952,102870.0,102860.0,0.27578265]
["bitfinex","BTCUSD",1750593335737,0.19954952,102870.0,102860.0,0.26606089]
["bitfinex","BTCUSD",1750593336927,0.2389446,102870.0,102860.0,0.0302]
["bitfinex","BTCUSD",1750593337365,0.2389446,102870.0,102860.0,0.0322]
["bitfinex","BTCUSD",1750593337788,0.5789446,102870.0,102860.0,0.0625]
["bitfinex","BTCUSD",1750593338227,0.5789446,102870.0,102860.0,0.0322]
["bitfinex","BTCUSD",1750593339505,0.79718157,102870.0,102860.0,0.0625]
["bitfinex","BTCUSD",1750593341034,0.79718157,102870.0,102860.0,0.07222195]
["bitfinex","BTCUSD",1750593341272,0.75778649,102870.0,102860.0,0.2861046]
["bitfinex","BTCUSD",1750593342094,0.75778649,102870.0,102860.0,0.29582626]
["bitfinex","BTCUSD",1750593342525,0.75778649,102870.0,102860.0,0.43478284]
["bitfinex","BTCUSD",1750593342968,0.75778649,102870.0,102860.0,0.42506099]
["bitfinex","BTCUSD",1750593343231,0.75778649,102870.0,102860.0,0.23062195]
["bitfinex","BTCUSD",1750593344957,0.75778649,102870.0,102860.0,0.43478284]
["bitfinex","BTCUSD",1750593346056,0.75778649,102870.0,102860.0,0.42506099]
["bitfinex","BTCUSD",1750593346274,0.75778649,102870.0,102860.0,0.23062195]
["bitfinex","BTCUSD",1750593346743,0.75778649,102870.0,102860.0,0.2209]
["bitfinex","BTCUSD",1750593347775,0.75778649,102870.0,102860.0,0.23062185]
["bitfinex","BTCUSD",1750593348435,0.56336635,102870.0,102860.0,0.53006158]
["bitfinex","BTCUSD",1750593348669,0.60224827,102870.0,102860.0,0.54950444]
["bitfinex","BTCUSD",1750593349341,0.59252746,102870.0,102860.0,0.54950444]
["bitfinex","BTCUSD",1750593349762,0.59252737,102870.0,102860.0,0.56404529]
["bitfinex","BTCUSD",1750593351215,0.59252737,102870.0,102860.0,0.54950444]
["bitfinex","BTCUSD",1750593351441,0.61196909,102870.0,102860.0,0.56404529]
["bitfinex","BTCUSD",1750593352919,0.60224818,102870.0,102860.0,0.56404529]
["bitfinex","BTCUSD",1750593353589,0.61196909,102870.0,102860.0,0.56404529]
["bitfinex","BTCUSD",1750593355978,0.61196994,102870.0,102860.0,0.56404529]
["bitfinex","BTCUSD",1750593356176,0.61196994,102870.0,102860.0,0.56404547]
["bitfinex","BTCUSD",1750593356388,0.61196994,102870.0,102860.0,0.57376685]
["bitfinex","BTCUSD",1750593356946,0.6022496,102870.0,102860.0,0.57376685]
["bitfinex","BTCUSD",1750593358037,0.79666974,102870.0,102860.0,0.57376685]
["bitfinex","BTCUSD",1750593359432,0.78694921,102870.0,102860.0,0.53488048]
["bitfinex","BTCUSD",1750593359680,5.92189535,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750593359899,6.00393156,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750593360713,6.01077089,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750593361362,6.01077236,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750593361584,0.2041608,102860.0,102850.0,0.15836]
["bitfinex","BTCUSD",1750593361799,5.36717507,102860.0,102850.0,0.15836]
["bitfinex","BTCUSD",1750593362009,5.36717507,102860.0,102840.0,0.32789811]
["bitfinex","BTCUSD",1750593362010,5.60390278,102850.0,102840.0,0.48625811]
["bitfinex","BTCUSD",1750593362231,5.60390278,102850.0,102840.0,0.42317704]
["bitfinex","BTCUSD",1750593362447,5.81654426,102850.0,102840.0,0.58153704]
["bitfinex","BTCUSD",1750593362890,5.82162702,102850.0,102840.0,0.58153704]
["bitfinex","BTCUSD",1750593363106,5.84107196,102850.0,102840.0,0.59126041]
["bitfinex","BTCUSD",1750593363313,5.65633691,102850.0,102840.0,0.58153619]
["bitfinex","BTCUSD",1750593363532,5.82162787,102850.0,102840.0,0.56208993]
["bitfinex","BTCUSD",1750593363753,5.82162787,102850.0,102840.0,0.57181339]
["bitfinex","BTCUSD",1750593363968,5.82162787,102850.0,102840.0,0.58153676]
["bitfinex","BTCUSD",1750593364862,5.82162787,102850.0,102840.0,0.59326003]
["bitfinex","BTCUSD",1750593365098,5.82162787,102850.0,102840.0,0.43490003]
["bitfinex","BTCUSD",1750593365323,5.62716955,102850.0,102840.0,0.59625937]
["bitfinex","BTCUSD",1750593366499,5.63689244,102850.0,102840.0,0.59625937]
["bitfinex","BTCUSD",1750593367154,5.63689244,102850.0,102840.0,0.39894919]
["bitfinex","BTCUSD",1750593367421,5.63689244,102850.0,102840.0,0.55734919]
["bitfinex","BTCUSD",1750593369438,5.63689244,102850.0,102840.0,0.56707237]
["bitfinex","BTCUSD",1750593369891,5.62716955,102850.0,102840.0,0.56707237]
["bitfinex","BTCUSD",1750593370104,5.63689168,102850.0,102840.0,0.56707237]
["bitfinex","BTCUSD",1750593370318,5.64661457,102850.0,102840.0,0.56707237]
["bitfinex","BTCUSD",1750593370528,5.63689168,102850.0,102840.0,0.56707237]
["bitfinex","BTCUSD",1750593372469,5.64661457,102850.0,102840.0,0.56707237]
["bitfinex","BTCUSD",1750593372967,5.64661457,102850.0,102840.0,0.55734919]
["bitfinex","BTCUSD",1750593373207,5.84107251,102850.0,102840.0,0.54762592]
["bitfinex","BTCUSD",1750593373458,5.83135028,102850.0,102840.0,0.53790255]
["bitfinex","BTCUSD",1750593374718,5.83135028,102850.0,102840.0,0.54762592]
["bitfinex","BTCUSD",1750593376438,5.83135028,102850.0,102840.0,0.53790255]
["bitfinex","BTCUSD",1750593376655,5.82162777,102850.0,102840.0,0.53790255]
["bitfinex","BTCUSD",1750593378000,5.82162777,102850.0,102840.0,0.37950293]
["bitfinex","BTCUSD",1750593378203,5.81190507,102850.0,102840.0,0.1967]
["bitfinex","BTCUSD",1750593378669,5.90717492,102850.0,102840.0,0.0051]
["bitfinex","BTCUSD",1750593378888,5.90717492,102850.0,102840.0,0.1943]
["bitfinex","BTCUSD",1750593380877,5.81190507,102850.0,102840.0,0.1943]
["bitfinex","BTCUSD",1750593381755,5.80930507,102850.0,102840.0,0.1943]
["bitfinex","BTCUSD",1750593381969,5.62456974,102850.0,102840.0,0.54602634]
["bitfinex","BTCUSD",1750593382391,5.81902768,102850.0,102840.0,0.54602653]
["bitfinex","BTCUSD",1750593383047,5.81902768,102850.0,102840.0,0.5557499]
["bitfinex","BTCUSD",1750593383904,5.81902768,102850.0,102840.0,0.54602653]
["bitfinex","BTCUSD",1750593384542,5.81902768,102850.0,102840.0,0.53630307]
["bitfinex","BTCUSD",1750593385245,5.81902768,102850.0,102840.0,0.54602644]
["bitfinex","BTCUSD",1750593385246,5.62456974,102850.0,102840.0,0.54602644]
["bitfinex","BTCUSD",1750593385456,5.81902768,102850.0,102840.0,0.54602644]
["bitfinex","BTCUSD",1750593387330,5.81902768,102850.0,102840.0,0.53630307]
["bitfinex","BTCUSD",1750593389246,5.80930507,102850.0,102840.0,0.53630317]
["bitfinex","BTCUSD",1750593390102,5.80930507,102850.0,102840.0,0.54602663]
["bitfinex","BTCUSD",1750593390545,5.80930507,102850.0,102840.0,0.53630317]
["bitfinex","BTCUSD",1750593392940,5.79958218,102850.0,102840.0,0.53630317]
["bitfinex","BTCUSD",1750593393155,5.79958218,102850.0,102840.0,0.32237893]
["bitfinex","BTCUSD",1750593393583,5.79958218,102850.0,102840.0,0.28957893]
["bitfinex","BTCUSD",1750593394008,5.79958218,102850.0,102840.0,0.32237893]
["bitfinex","BTCUSD",1750593394658,5.79958218,102850.0,102840.0,0.51685578]
["bitfinex","BTCUSD",1750593394868,5.79958218,102850.0,102840.0,0.53630317]
["bitfinex","BTCUSD",1750593395973,5.79958218,102850.0,102840.0,0.52657952]
["bitfinex","BTCUSD",1750593396271,5.6294238,102850.0,102840.0,0.52657952]
["bitfinex","BTCUSD",1750593396486,5.46218218,102850.0,102840.0,0.52657952]
["bitfinex","BTCUSD",1750593397113,5.46218218,102850.0,102840.0,0.51685578]
["bitfinex","BTCUSD",1750593397324,5.46218218,102850.0,102840.0,0.32237893]
["bitfinex","BTCUSD",1750593397753,5.46218218,102850.0,102840.0,0.33210267]
["bitfinex","BTCUSD",1750593398166,5.46218218,102850.0,102840.0,0.52657952]
["bitfinex","BTCUSD",1750593398379,5.80218218,102850.0,102840.0,0.52657952]
["bitfinex","BTCUSD",1750593400285,5.80218218,102850.0,102840.0,0.32237893]
["bitfinex","BTCUSD",1750593401144,5.80218218,102850.0,102840.0,0.28957893]
["bitfinex","BTCUSD",1750593401357,5.80218218,102850.0,102840.0,0.32047893]
["bitfinex","BTCUSD",1750593402215,5.80218218,102850.0,102840.0,0.28957893]
["bitfinex","BTCUSD",1750593403103,5.80218218,102850.0,102840.0,0.33070277]
["bitfinex","BTCUSD",1750593403527,5.80218218,102850.0,102840.0,0.32097893]
["bitfinex","BTCUSD",1750593403953,5.80218218,102850.0,102840.0,0.33070277]
["bitfinex","BTCUSD",1750593404654,5.80218218,102850.0,102840.0,0.34042651]
["bitfinex","BTCUSD",1750593406749,5.80218218,102850.0,102840.0,0.33070277]
["bitfinex","BTCUSD",1750593407859,5.80218218,102850.0,102840.0,0.34042651]
["bitfinex","BTCUSD",1750593408483,5.80218218,102850.0,102840.0,0.53490336]
["bitfinex","BTCUSD",1750593408683,5.80218218,102850.0,102840.0,0.29930277]
["bitfinex","BTCUSD",1750593409010,5.82956105,102850.0,102840.0,0.29930277]
["bitfinex","BTCUSD",1750593409214,5.82956105,102850.0,102840.0,0.32950277]
["bitfinex","BTCUSD",1750593410254,5.82956108,102850.0,102840.0,0.32950277]
["bitfinex","BTCUSD",1750593410517,5.82956108,102850.0,102840.0,0.33922651]
["bitfinex","BTCUSD",1750593411361,5.82956108,102850.0,102840.0,0.53370336]
["bitfinex","BTCUSD",1750593411578,5.83928397,102850.0,102840.0,0.54342691]
["bitfinex","BTCUSD",1750593411828,5.83928397,102850.0,102840.0,0.53370336]
["bitfinex","BTCUSD",1750593412289,5.83928397,102850.0,102840.0,0.54342701]
["bitfinex","BTCUSD",1750593412732,5.83928397,102850.0,102840.0,0.55315056]
["bitfinex","BTCUSD",1750593413173,5.83928584,102850.0,102840.0,0.55315056]
["bitfinex","BTCUSD",1750593417352,5.83928582,102850.0,102840.0,0.56287402]
["bitfinex","BTCUSD",1750593417942,5.63510499,102850.0,102840.0,0.64343269]
["bitfinex","BTCUSD",1750593418188,0.56744628,102850.0,102840.0,0.65315587]
["bitfinex","BTCUSD",1750593418411,0.55772424,102850.0,102840.0,0.65315587]
["bitfinex","BTCUSD",1750593420028,0.55772424,102850.0,102840.0,0.57741421]
["bitfinex","BTCUSD",1750593421633,0.21772424,102850.0,102840.0,0.57741421]
["bitfinex","BTCUSD",1750593426516,0.21772424,102850.0,102840.0,0.61825421]
["bitfinex","BTCUSD",1750593432478,0.21772424,102850.0,102840.0,0.64747221]
["bitfinex","BTCUSD",1750593435256,0.3375328,102870.0,102860.0,0.2381446]
["bitfinex","BTCUSD",1750593435455,0.3375328,102870.0,102860.0,0.59820662]
["bitfinex","BTCUSD",1750593435930,0.3375328,102870.0,102860.0,0.62742462]
["bitfinex","BTCUSD",1750593436369,0.00508276,102880.0,102870.0,0.29942286]
["bitfinex","BTCUSD",1750593436590,0.00508276,102880.0,102870.0,0.39470179]
["bitfinex","BTCUSD",1750593438069,0.00608276,102880.0,102870.0,0.39470179]
["bitfinex","BTCUSD",1750593438283,0.00608276,102880.0,102870.0,0.48291423]
["bitfinex","BTCUSD",1750593438499,0.01580197,102880.0,102870.0,0.48291423]
["bitfinex","BTCUSD",1750593439359,0.00608276,102880.0,102870.0,0.48291423]
["bitfinex","BTCUSD",1750593439574,0.01580197,102880.0,102870.0,0.48291423]
["bitfinex","BTCUSD",1750593440200,0.00608276,102880.0,102870.0,0.48291423]
["bitfinex","BTCUSD",1750593441251,5.27171355,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1750593441460,5.30864289,102890.0,102880.0,0.47707921]
["bitfinex","BTCUSD",1750593442515,5.33779843,102890.0,102880.0,0.57711938]
["bitfinex","BTCUSD",1750593442754,5.33779834,102890.0,102880.0,0.57811938]
["bitfinex","BTCUSD",1750593442985,5.3280797,102890.0,102880.0,0.57811938]
["bitfinex","BTCUSD",1750593443210,5.30599834,102890.0,102880.0,0.57811938]
["bitfinex","BTCUSD",1750593443442,5.3354117,102890.0,102880.0,0.57811938]
["bitfinex","BTCUSD",1750593443660,5.32569306,102890.0,102880.0,0.57811938]
["bitfinex","BTCUSD",1750593443904,0.27569306,102890.0,102880.0,0.52522006]
["bitfinex","BTCUSD",1750593444120,0.55381363,102890.0,102880.0,0.33538024]
["bitfinex","BTCUSD",1750593444391,5.58437654,102890.0,102880.0,0.25551893]
["bitfinex","BTCUSD",1750593446420,5.58437654,102890.0,102880.0,0.09727893]
["bitfinex","BTCUSD",1750593448534,5.58437654,102890.0,102880.0,0.10699899]
["bitfinex","BTCUSD",1750593448744,5.58437654,102890.0,102880.0,0.16657299]
["bitfinex","BTCUSD",1750593449295,5.58375879,102890.0,102880.0,0.09727893]
["bitfinex","BTCUSD",1750593449937,5.58375879,102890.0,102880.0,0.09935893]
["bitfinex","BTCUSD",1750593452359,5.58375879,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593452564,5.60198521,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593453175,5.60198521,102890.0,102880.0,0.00308]
["bitfinex","BTCUSD",1750593453998,5.60198521,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593455229,5.60198922,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593456838,5.53768922,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593457053,5.54740805,102890.0,102880.0,0.25814046]
["bitfinex","BTCUSD",1750593457258,5.3530257,102890.0,102880.0,0.33410002]
["bitfinex","BTCUSD",1750593457510,5.36274406,102890.0,102880.0,0.34381942]
["bitfinex","BTCUSD",1750593457724,5.38218219,102890.0,102880.0,0.32438053]
["bitfinex","BTCUSD",1750593457965,5.37246308,102890.0,102880.0,0.33409993]
["bitfinex","BTCUSD",1750593458806,5.38218219,102890.0,102880.0,0.32438053]
["bitfinex","BTCUSD",1750593459024,5.40506364,102890.0,102880.0,0.29188053]
["bitfinex","BTCUSD",1750593459244,5.37246364,102890.0,102880.0,0.29188053]
["bitfinex","BTCUSD",1750593459658,5.37246364,102890.0,102880.0,0.32438053]
["bitfinex","BTCUSD",1750593460915,5.36335314,102890.0,102880.0,0.32438053]
["bitfinex","BTCUSD",1750593461128,5.37246588,102890.0,102880.0,0.25814046]
["bitfinex","BTCUSD",1750593461312,5.54741048,102890.0,102880.0,0.21592107]
["bitfinex","BTCUSD",1750593461588,5.5474158,102890.0,102880.0,0.22564084]
["bitfinex","BTCUSD",1750593462016,5.5474158,102890.0,102880.0,0.23536052]
["bitfinex","BTCUSD",1750593462221,5.54741865,102890.0,102880.0,0.23536052]
["bitfinex","BTCUSD",1750593462431,5.54741845,102890.0,102880.0,0.23536052]
["bitfinex","BTCUSD",1750593463072,5.54741845,102890.0,102880.0,0.30160054]
["bitfinex","BTCUSD",1750593463701,5.54741845,102890.0,102880.0,0.31132012]
["bitfinex","BTCUSD",1750593463919,5.52007673,102890.0,102880.0,0.34462012]
["bitfinex","BTCUSD",1750593464130,5.54742476,102890.0,102880.0,0.34461965]
["bitfinex","BTCUSD",1750593465033,5.54742476,102890.0,102880.0,0.33490016]
["bitfinex","BTCUSD",1750593465034,5.54742531,102890.0,102880.0,0.33490016]
["bitfinex","BTCUSD",1750593465917,5.54742531,102890.0,102880.0,0.32518058]
["bitfinex","BTCUSD",1750593466828,5.54742744,102890.0,102880.0,0.33490016]
["bitfinex","BTCUSD",1750593467682,5.54742744,102890.0,102880.0,0.26866014]
["bitfinex","BTCUSD",1750593469431,5.3530449,102890.0,102880.0,0.27837963]
["bitfinex","BTCUSD",1750593470404,5.36276354,102890.0,102880.0,0.27837916]
["bitfinex","BTCUSD",1750593470613,5.37248171,102890.0,102880.0,0.27837916]
["bitfinex","BTCUSD",1750593471454,5.36276256,102890.0,102880.0,0.40655809]
["bitfinex","BTCUSD",1750593471870,5.36276256,102890.0,102880.0,0.48247585]
["bitfinex","BTCUSD",1750593472290,5.36276254,102890.0,102880.0,0.48247585]
["bitfinex","BTCUSD",1750593472752,5.34452872,102890.0,102880.0,0.48247585]
["bitfinex","BTCUSD",1750593473463,5.32509116,102890.0,102880.0,0.48247585]
["bitfinex","BTCUSD",1750593473679,0.27569316,102890.0,102880.0,0.48247585]
["bitfinex","BTCUSD",1750593474800,0.28541189,102890.0,102880.0,0.48247585]
["bitfinex","BTCUSD",1750593475003,0.27569316,102890.0,102880.0,0.48247585]
["bitfinex","BTCUSD",1750593475214,0.2854118,102890.0,102880.0,0.40655809]
["bitfinex","BTCUSD",1750593477054,0.29513072,102890.0,102880.0,0.40655809]
["bitfinex","BTCUSD",1750593477698,0.29513063,102890.0,102880.0,0.40655809]
["bitfinex","BTCUSD",1750593478379,0.05689105,102890.0,102880.0,0.40655809]
["bitfinex","BTCUSD",1750593479262,0.04717222,102890.0,102880.0,0.40655809]
["bitfinex","BTCUSD",1750593479706,0.05689105,102890.0,102880.0,0.40755809]
["bitfinex","BTCUSD",1750593480213,0.05689105,102890.0,102880.0,0.48649735]
["bitfinex","BTCUSD",1750593480441,0.39689095,102890.0,102880.0,0.48649735]
["bitfinex","BTCUSD",1750593480682,0.38717222,102890.0,102880.0,0.48649735]
["bitfinex","BTCUSD",1750593480903,0.39689095,102890.0,102880.0,0.48649735]
["bitfinex","BTCUSD",1750593481617,0.38717222,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593481833,0.39689105,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593482056,0.39689095,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593484712,0.38717222,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593485829,0.39689105,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593491306,0.40660997,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593491870,0.39689105,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593493966,0.40197349,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593496506,0.41169241,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593496736,0.38253602,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593497362,0.38253602,102890.0,102880.0,0.48759735]
["bitfinex","BTCUSD",1750593497996,0.39225475,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593498742,0.40197367,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593499155,0.39225475,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593500028,0.40197367,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593500632,0.41109289,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593501775,0.40137397,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593501964,0.41109289,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593507291,0.40137397,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593507921,0.41109289,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593508332,0.40137397,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593508542,0.41109289,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593509201,0.41109597,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593509383,0.40137705,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593511985,0.40137702,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593513468,0.41109594,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593514101,0.4060135,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593514756,0.39629463,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593515367,0.3865759,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593515597,0.3865759,102890.0,102880.0,0.48759735]
["bitfinex","BTCUSD",1750593515598,0.39629454,102890.0,102880.0,0.48759735]
["bitfinex","BTCUSD",1750593515819,0.3865759,102890.0,102880.0,0.48759735]
["bitfinex","BTCUSD",1750593517121,0.39629454,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593517336,0.3865759,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593517545,0.39629454,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593518665,0.40601327,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593521314,0.41573219,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593521536,0.40601327,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593521752,0.4157321,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593521965,0.39629454,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593522190,0.38717222,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593522427,0.39629465,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593522872,0.40601348,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593523096,0.39629465,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593523313,0.39629468,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593523764,0.40601351,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593524229,0.41109596,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593524453,0.40137713,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593524677,0.41109596,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593525392,0.41109586,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593526080,0.41109588,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593526741,0.40137715,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593528957,0.41109598,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593529173,0.40137715,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593529406,0.41109598,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593529638,0.40137715,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593529866,0.41109598,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593532604,0.41109612,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593533659,0.42081504,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593534361,0.41109612,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593534573,0.4019735,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593534811,0.41109613,102890.0,102880.0,0.40855809]
["bitfinex","BTCUSD",1750593535217,0.41109613,102890.0,102880.0,0.37565809]
["bitfinex","BTCUSD",1750593536085,0.42081505,102890.0,102880.0,0.37565809]
["bitfinex","BTCUSD",1750593537699,0.42081507,102890.0,102880.0,0.37565809]
["bitfinex","BTCUSD",1750593538989,0.42081573,102890.0,102880.0,0.30348023]
["bitfinex","BTCUSD",1750593539187,0.42081573,102890.0,102880.0,0.3662012]
["bitfinex","BTCUSD",1750593539188,0.62666117,102890.0,102880.0,0.3662012]
["bitfinex","BTCUSD",1750593539395,0.74017683,102890.0,102880.0,0.37592097]
["bitfinex","BTCUSD",1750593540039,0.74017683,102890.0,102880.0,0.37592107]
["bitfinex","BTCUSD",1750593540247,0.74017683,102890.0,102880.0,0.38564084]
["bitfinex","BTCUSD",1750593540488,0.74017739,102890.0,102880.0,0.38564084]
["bitfinex","BTCUSD",1750593540699,0.74017739,102890.0,102880.0,0.37592107]
["bitfinex","BTCUSD",1750593540899,0.74017739,102890.0,102880.0,0.38564084]
["bitfinex","BTCUSD",1750593541329,5.71618862,102890.0,102880.0,0.16208]
["bitfinex","BTCUSD",1750593541759,5.71618884,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593541965,5.71618884,102890.0,102880.0,0.16208]
["bitfinex","BTCUSD",1750593542382,5.71618884,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593542593,5.71618884,102890.0,102880.0,0.01380006]
["bitfinex","BTCUSD",1750593542810,5.70645846,102890.0,102880.0,0.01380006]
["bitfinex","BTCUSD",1750593543414,5.69673935,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593546653,5.67850076,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593547311,5.77377061,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593547951,5.77307061,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593548359,5.66868147,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593548555,5.50295352,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593548988,5.31978155,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593549218,5.31978092,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593549433,5.34877912,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593550548,5.68877912,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593551275,5.6887787,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593552537,5.78404855,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593552748,5.6584787,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593554184,5.65847839,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593554388,5.649363,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593554617,5.65847835,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593555457,5.67670899,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593556134,5.649363,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593556449,5.67670873,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593557296,5.80207858,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593558823,5.80207615,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593559457,5.7068063,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593559888,5.70680366,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593562507,5.70680298,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593563642,5.64580298,102890.0,102880.0,0.03678]
["bitfinex","BTCUSD",1750593563855,5.64580298,102890.0,102880.0,0.06958]
["bitfinex","BTCUSD",1750593564065,5.64580186,102890.0,102880.0,0.06958]
["bitfinex","BTCUSD",1750593564272,5.64579539,102890.0,102880.0,0.06958]
["bitfinex","BTCUSD",1750593565319,5.62757428,102890.0,102880.0,0.06958]
["bitfinex","BTCUSD",1750593565539,5.64579684,102890.0,102880.0,0.06958]
["bitfinex","BTCUSD",1750593566881,5.64579684,102890.0,102880.0,0.07930006]
["bitfinex","BTCUSD",1750593567292,5.64579684,102890.0,102880.0,0.2737013]
["bitfinex","BTCUSD",1750593567496,5.64579684,102890.0,102880.0,0.32440157]
["bitfinex","BTCUSD",1750593568094,5.64579684,102890.0,102880.0,0.06958]
["bitfinex","BTCUSD",1750593568318,5.64579801,102890.0,102880.0,0.06958]
["bitfinex","BTCUSD",1750593569933,5.64579961,102890.0,102880.0,0.06958]
["bitfinex","BTCUSD",1750593573833,5.64579973,102890.0,102880.0,0.06958]
["bitfinex","BTCUSD",1750593574694,5.65551884,102890.0,102880.0,0.35926017]
["bitfinex","BTCUSD",1750593574910,5.63729628,102890.0,102880.0,0.42823624]
["bitfinex","BTCUSD",1750593575127,5.63729628,102890.0,102880.0,0.43795611]
["bitfinex","BTCUSD",1750593575368,5.63729628,102890.0,102880.0,0.44767588]
["bitfinex","BTCUSD",1750593575643,5.4526322,102890.0,102880.0,0.46711496]
["bitfinex","BTCUSD",1750593575873,5.45263163,102890.0,102880.0,0.48165581]
["bitfinex","BTCUSD",1750593576102,5.44351746,102890.0,102880.0,0.48165581]
["bitfinex","BTCUSD",1750593576802,5.45323619,102890.0,102880.0,0.48165581]
["bitfinex","BTCUSD",1750593577030,5.45323629,102890.0,102880.0,0.63973581]
["bitfinex","BTCUSD",1750593577261,5.45323619,102890.0,102880.0,0.63973581]
["bitfinex","BTCUSD",1750593577930,5.46295511,102890.0,102880.0,0.63973581]
["bitfinex","BTCUSD",1750593578436,5.45323619,102890.0,102880.0,0.63973581]
["bitfinex","BTCUSD",1750593578656,5.44351746,102890.0,102880.0,0.63973581]
["bitfinex","BTCUSD",1750593578851,5.45323619,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593579098,5.43379891,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593579321,5.44351736,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593579760,5.453236,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593579950,5.44351736,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593580440,5.44351736,102890.0,102880.0,0.66089134]
["bitfinex","BTCUSD",1750593580863,5.43379901,102890.0,102880.0,0.66089134]
["bitfinex","BTCUSD",1750593581117,5.44351756,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593585121,5.43379901,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593585377,0.39351746,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593585690,0.38379901,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593585954,0.38379901,102890.0,102880.0,0.66089134]
["bitfinex","BTCUSD",1750593587706,0.39351756,102890.0,102880.0,0.66089134]
["bitfinex","BTCUSD",1750593587987,0.38379901,102890.0,102880.0,0.66089134]
["bitfinex","BTCUSD",1750593588763,0.39351765,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593589322,0.38379901,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593589526,0.39351756,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593591353,0.38379901,102890.0,102880.0,0.5804797]
["bitfinex","BTCUSD",1750593591782,0.93129546,102900.0,102890.0,0.25673884]
["bitfinex","BTCUSD",1750593591986,5.99040079,102900.0,102890.0,0.38451777]
["bitfinex","BTCUSD",1750593592611,5.99040079,102900.0,102890.0,0.38451795]
["bitfinex","BTCUSD",1750593593685,6.33040079,102900.0,102890.0,0.38451795]
["bitfinex","BTCUSD",1750593593890,6.17113026,102900.0,102890.0,0.38451795]
["bitfinex","BTCUSD",1750593594561,6.17113026,102900.0,102890.0,0.46474516]
["bitfinex","BTCUSD",1750593595096,6.17113026,102900.0,102890.0,0.4744638]
["bitfinex","BTCUSD",1750593595773,6.17113026,102900.0,102890.0,0.39423659]
["bitfinex","BTCUSD",1750593595983,6.16141228,102900.0,102890.0,0.38451795]
["bitfinex","BTCUSD",1750593596528,5.95476786,102900.0,102890.0,0.38451795]
["bitfinex","BTCUSD",1750593597942,5.95476786,102900.0,102890.0,0.36508039]
["bitfinex","BTCUSD",1750593598159,5.96326559,102900.0,102890.0,0.34159941]
["bitfinex","BTCUSD",1750593598745,5.96326559,102900.0,102890.0,0.35131833]
["bitfinex","BTCUSD",1750593599311,5.9632667,102900.0,102890.0,0.35131833]
["bitfinex","BTCUSD",1750593599718,5.9450509,102900.0,102890.0,0.35131833]
["bitfinex","BTCUSD",1750593599929,5.96327108,102900.0,102890.0,0.36103716]
["bitfinex","BTCUSD",1750593601890,5.96327315,102900.0,102890.0,0.36103716]
["bitfinex","BTCUSD",1750593602771,5.96327315,102900.0,102890.0,0.35131833]
["bitfinex","BTCUSD",1750593602991,5.95355498,102900.0,102890.0,0.34159941]
["bitfinex","BTCUSD",1750593603236,5.95355498,102900.0,102890.0,0.13749804]
["bitfinex","BTCUSD",1750593603488,0.00971892,102890.0,102880.0,0.31515365]
["bitfinex","BTCUSD",1750593603705,0.01943794,102890.0,102880.0,0.54781217]
["bitfinex","BTCUSD",1750593603932,0.00971826,102890.0,102880.0,0.55179861]
["bitfinex","BTCUSD",1750593604159,0.04799371,102890.0,102880.0,0.55179861]
["bitfinex","BTCUSD",1750593604628,0.05771245,102890.0,102880.0,0.55179861]
["bitfinex","BTCUSD",1750593604836,0.2520948,102890.0,102880.0,0.53335972]
["bitfinex","BTCUSD",1750593605042,0.25209565,102890.0,102880.0,0.5430793]
["bitfinex","BTCUSD",1750593605256,0.04799419,102890.0,102880.0,0.5527987]
["bitfinex","BTCUSD",1750593605885,0.24237654,102890.0,102880.0,0.5098793]
["bitfinex","BTCUSD",1750593606107,0.24237654,102890.0,102880.0,0.5108793]
["bitfinex","BTCUSD",1750593606318,0.27160719,102890.0,102880.0,0.5108793]
["bitfinex","BTCUSD",1750593606524,0.28497019,102890.0,102880.0,0.16204]
["bitfinex","BTCUSD",1750593606732,0.28497019,102890.0,102880.0,0.17176006]
["bitfinex","BTCUSD",1750593607797,0.28497019,102890.0,102880.0,0.01380006]
["bitfinex","BTCUSD",1750593608001,0.25217019,102890.0,102880.0,0.37588117]
["bitfinex","BTCUSD",1750593608207,0.25217019,102890.0,102880.0,0.45168057]
["bitfinex","BTCUSD",1750593608674,0.25217019,102890.0,102880.0,0.46140025]
["bitfinex","BTCUSD",1750593609167,0.25217019,102890.0,102880.0,0.41870094]
["bitfinex","BTCUSD",1750593610211,0.25725214,102890.0,102880.0,0.41870094]
["bitfinex","BTCUSD",1750593610416,0.25725214,102890.0,102880.0,0.42842062]
["bitfinex","BTCUSD",1750593610645,0.06286979,102890.0,102880.0,0.42842062]
["bitfinex","BTCUSD",1750593610869,0.0725889,102890.0,102880.0,0.43814011]
["bitfinex","BTCUSD",1750593611101,0.0725889,102890.0,102880.0,0.50471609]
["bitfinex","BTCUSD",1750593611554,0.0725889,102890.0,102880.0,0.43814011]
["bitfinex","BTCUSD",1750593611779,0.0725889,102890.0,102880.0,0.43813945]
["bitfinex","BTCUSD",1750593613108,0.07258845,102890.0,102880.0,0.43813945]
["bitfinex","BTCUSD",1750593613584,5.12258845,102890.0,102880.0,0.43813945]
["bitfinex","BTCUSD",1750593614436,5.12258845,102890.0,102880.0,0.41870056]
["bitfinex","BTCUSD",1750593614652,5.12258845,102890.0,102880.0,0.42842014]
["bitfinex","BTCUSD",1750593614882,5.3169708,102890.0,102880.0,0.41870056]
["bitfinex","BTCUSD",1750593615098,5.33520675,102890.0,102880.0,0.41870056]
["bitfinex","BTCUSD",1750593615317,5.33520675,102890.0,102880.0,0.38560056]
["bitfinex","BTCUSD",1750593615768,5.13110529,102890.0,102880.0,0.40503963]
["bitfinex","BTCUSD",1750593616012,5.11286802,102890.0,102880.0,0.43633916]
["bitfinex","BTCUSD",1750593616285,5.11286802,102890.0,102880.0,0.49301589]
["bitfinex","BTCUSD",1750593616514,5.13110223,102890.0,102880.0,0.49301589]
["bitfinex","BTCUSD",1750593616943,5.11286802,102890.0,102880.0,0.49301589]
["bitfinex","BTCUSD",1750593617334,5.11286802,102890.0,102880.0,0.42661996]
["bitfinex","BTCUSD",1750593618665,5.11286769,102890.0,102880.0,0.42661996]
["bitfinex","BTCUSD",1750593618896,5.11286769,102890.0,102880.0,0.40718107]
["bitfinex","BTCUSD",1750593619084,5.11286769,102890.0,102880.0,0.41690065]
["bitfinex","BTCUSD",1750593619429,5.11286769,102890.0,102880.0,0.41690075]
["bitfinex","BTCUSD",1750593619636,5.30725004,102890.0,102880.0,0.42662033]
["bitfinex","BTCUSD",1750593620929,5.64725004,102890.0,102880.0,0.41690075]
["bitfinex","BTCUSD",1750593621613,5.64724996,102890.0,102880.0,0.41690075]
["bitfinex","BTCUSD",1750593623201,5.66548315,102890.0,102880.0,0.49204441]
["bitfinex","BTCUSD",1750593623630,5.65696907,102890.0,102880.0,0.49204441]
["bitfinex","BTCUSD",1750593624290,5.65696907,102890.0,102880.0,0.42662033]
["bitfinex","BTCUSD",1750593625135,5.45286714,102890.0,102880.0,0.52189926]
["bitfinex","BTCUSD",1750593625358,5.47230508,102890.0,102880.0,0.40525866]
["bitfinex","BTCUSD",1750593625571,5.48202419,102890.0,102880.0,0.55345926]
["bitfinex","BTCUSD",1750593625786,5.48202419,102890.0,102880.0,0.56317875]
["bitfinex","BTCUSD",1750593626681,5.47230508,102890.0,102880.0,0.63893794]
["bitfinex","BTCUSD",1750593626895,5.46258606,102890.0,102880.0,0.56317809]
["bitfinex","BTCUSD",1750593627107,5.46258664,102890.0,102880.0,0.56317809]
["bitfinex","BTCUSD",1750593629334,5.47230566,102890.0,102880.0,0.56317809]
["bitfinex","BTCUSD",1750593630017,5.45286864,102890.0,102880.0,0.56317809]
["bitfinex","BTCUSD",1750593630256,5.46258737,102890.0,102880.0,0.63893787]
["bitfinex","BTCUSD",1750593632005,5.47230629,102890.0,102880.0,0.63893787]
["bitfinex","BTCUSD",1750593632914,5.48202616,102890.0,102880.0,0.55345869]
["bitfinex","BTCUSD",1750593633347,5.66668996,102890.0,102880.0,0.32017893]
["bitfinex","BTCUSD",1750593633573,5.72849152,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593634249,5.73533149,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593636021,5.72849152,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593637559,5.82376137,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593637784,5.83059738,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593638457,5.83057897,102890.0,102880.0,0.00408]
["bitfinex","BTCUSD",1750593638676,5.83057897,102890.0,102880.0,0.00308]
["bitfinex","BTCUSD",1750593639556,5.83057897,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593640676,5.73530912,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593641144,5.73528588,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593641381,5.91563133,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593641608,5.93384588,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593641845,5.71422975,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593642028,5.8094996,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593642454,5.71422975,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593642719,5.43673203,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593642908,5.44583921,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593643129,5.44583921,102890.0,102880.0,0.03488]
["bitfinex","BTCUSD",1750593645049,5.47437901,102890.0,102880.0,0.03488]
["bitfinex","BTCUSD",1750593645290,5.47437901,102890.0,102880.0,0.06668]
["bitfinex","BTCUSD",1750593645544,5.47437679,102890.0,102880.0,0.06668]
["bitfinex","BTCUSD",1750593646925,5.47437208,102890.0,102880.0,0.06668]
["bitfinex","BTCUSD",1750593648616,5.47437208,102890.0,102880.0,0.03488]
["bitfinex","BTCUSD",1750593649601,5.13437286,102890.0,102880.0,0.03488]
["bitfinex","BTCUSD",1750593650224,5.13437286,102890.0,102880.0,0.00208]
["bitfinex","BTCUSD",1750593650872,5.13437286,102890.0,102880.0,0.03268]
["bitfinex","BTCUSD",1750593651514,5.47437286,102890.0,102880.0,0.03268]
["bitfinex","BTCUSD",1750593655191,5.45616221,102890.0,102880.0,0.03268]
["bitfinex","BTCUSD",1750593655420,5.47437806,102890.0,102880.0,0.03268]
["bitfinex","BTCUSD",1750593656322,5.47438077,102890.0,102880.0,0.03268]
["bitfinex","BTCUSD",1750593656840,0.20412111,102880.0,102870.0,0.05187]
["bitfinex","BTCUSD",1750593657082,5.07792304,102880.0,102870.0,0.03184662]
["bitfinex","BTCUSD",1750593657339,5.0830058,102880.0,102870.0,0.03184662]
["bitfinex","BTCUSD",1750593657584,5.10122919,102880.0,102870.0,0.03184662]
["bitfinex","BTCUSD",1750593658068,5.10122919,102880.0,102870.0,0.03284662]
["bitfinex","BTCUSD",1750593659630,5.10122919,102880.0,102870.0,0.03384662]
["bitfinex","BTCUSD",1750593662084,5.19649904,102880.0,102870.0,0.03384662]
["bitfinex","BTCUSD",1750593662940,5.22969904,102880.0,102870.0,0.00204662]
["bitfinex","BTCUSD",1750593663376,5.41923411,102880.0,102870.0,0.00204662]
["bitfinex","BTCUSD",1750593663592,5.428349,102880.0,102870.0,0.00204662]
["bitfinex","BTCUSD",1750593663812,5.458449,102880.0,102870.0,0.00204662]
["bitfinex","BTCUSD",1750593664262,5.458449,102880.0,102870.0,0.00104662]
["bitfinex","BTCUSD",1750593664558,5.458449,102880.0,102870.0,4.662e-05]
["bitfinex","BTCUSD",1750593665426,5.798449,102880.0,102870.0,4.662e-05]
["bitfinex","BTCUSD",1750593665877,5.44310604,102880.0,102870.0,4.662e-05]
["bitfinex","BTCUSD",1750593666096,5.64722715,102880.0,102870.0,4.662e-05]
["bitfinex","BTCUSD",1750593666310,5.64723837,102880.0,102870.0,4.662e-05]
["bitfinex","BTCUSD",1750593666535,5.6375185,102880.0,102850.0,0.19444171]
["bitfinex","BTCUSD",1750593666751,5.6375185,102880.0,102850.0,4.662e-05]
["bitfinex","BTCUSD",1750593666752,5.37329913,102860.0,102850.0,4.662e-05]
["bitfinex","BTCUSD",1750593666978,5.40064863,102860.0,102850.0,4.662e-05]
["bitfinex","BTCUSD",1750593667166,5.49591848,102860.0,102850.0,4.662e-05]
["bitfinex","BTCUSD",1750593667410,5.4006499,102860.0,102850.0,4.662e-05]
["bitfinex","BTCUSD",1750593668502,5.40063923,102860.0,102850.0,4.662e-05]
["bitfinex","BTCUSD",1750593668712,5.40063923,102860.0,102850.0,0.00104662]
["bitfinex","BTCUSD",1750593668926,5.38240623,102860.0,102850.0,0.00104662]
["bitfinex","BTCUSD",1750593669135,5.40062044,102860.0,102850.0,0.00104662]
["bitfinex","BTCUSD",1750593669353,5.1879521,102860.0,102850.0,0.19550456]
["bitfinex","BTCUSD",1750593669576,5.20801037,102860.0,102850.0,0.37061625]
["bitfinex","BTCUSD",1750593669823,5.178845,102860.0,102850.0,0.40189578]
["bitfinex","BTCUSD",1750593670064,0.35944248,102860.0,102850.0,0.41643663]
["bitfinex","BTCUSD",1750593670283,0.36916405,102860.0,102850.0,0.41843663]
["bitfinex","BTCUSD",1750593670496,0.37888581,102860.0,102850.0,0.41843663]
["bitfinex","BTCUSD",1750593670948,0.36916405,102860.0,102850.0,0.41843663]
["bitfinex","BTCUSD",1750593671165,0.3786914,102860.0,102850.0,0.41843663]
["bitfinex","BTCUSD",1750593671381,0.36896964,102860.0,102850.0,0.41843663]
["bitfinex","BTCUSD",1750593671593,0.3786914,102860.0,102850.0,0.48758449]
["bitfinex","BTCUSD",1750593672267,0.36896964,102860.0,102850.0,0.48758449]
["bitfinex","BTCUSD",1750593672485,0.38841335,102860.0,102850.0,0.48758449]
["bitfinex","BTCUSD",1750593672701,0.04860776,102860.0,102850.0,0.48758449]
["bitfinex","BTCUSD",1750593673126,0.04860776,102860.0,102850.0,0.47786226]
["bitfinex","BTCUSD",1750593673801,0.2333257,102860.0,102850.0,0.38926965]
["bitfinex","BTCUSD",1750593674010,0.2333257,102860.0,102850.0,0.39899207]
["bitfinex","BTCUSD",1750593674225,5.0721707,102860.0,102850.0,0.38926984]
["bitfinex","BTCUSD",1750593674655,5.4121707,102860.0,102850.0,0.39899245]
["bitfinex","BTCUSD",1750593675110,5.21773166,102860.0,102850.0,0.40871487]
["bitfinex","BTCUSD",1750593675750,5.21773166,102860.0,102850.0,0.48265087]
["bitfinex","BTCUSD",1750593675986,5.21773166,102860.0,102850.0,0.41843663]
["bitfinex","BTCUSD",1750593676632,5.21773166,102860.0,102850.0,0.4087144]
["bitfinex","BTCUSD",1750593676841,5.21773166,102860.0,102850.0,0.39899207]
["bitfinex","BTCUSD",1750593677291,5.22281442,102860.0,102850.0,0.39899207]
["bitfinex","BTCUSD",1750593677758,5.22281442,102860.0,102850.0,0.4087144]
["bitfinex","BTCUSD",1750593678610,5.20337024,102860.0,102850.0,0.47195572]
["bitfinex","BTCUSD",1750593678837,5.2130919,102860.0,102850.0,0.48167795]
["bitfinex","BTCUSD",1750593679042,5.2130919,102860.0,102850.0,0.41843663]
["bitfinex","BTCUSD",1750593680512,5.22281366,102860.0,102850.0,0.41843663]
["bitfinex","BTCUSD",1750593680934,5.2130919,102860.0,102850.0,0.41843663]
["bitfinex","BTCUSD",1750593682223,5.2130919,102860.0,102850.0,0.57675663]
["bitfinex","BTCUSD",1750593682647,5.2130919,102860.0,102850.0,0.65680217]
["bitfinex","BTCUSD",1750593682856,5.22281357,102860.0,102850.0,0.65680217]
["bitfinex","BTCUSD",1750593683260,5.22281357,102860.0,102850.0,0.57675663]
["bitfinex","BTCUSD",1750593683746,5.21309181,102860.0,102850.0,0.57675663]
["bitfinex","BTCUSD",1750593684164,5.20337024,102860.0,102850.0,0.57675663]
["bitfinex","BTCUSD",1750593684815,0.37424681,102860.0,102850.0,0.57675663]
["bitfinex","BTCUSD",1750593685522,0.36452524,102860.0,102850.0,0.57675663]
["bitfinex","BTCUSD",1750593686377,0.35480386,102860.0,102850.0,0.57675663]
["bitfinex","BTCUSD",1750593686590,0.36452515,102860.0,102850.0,0.57675663]
["bitfinex","BTCUSD",1750593686840,0.36452515,102860.0,102850.0,0.65680217]
["bitfinex","BTCUSD",1750593687043,0.37424662,102860.0,102850.0,0.65680217]
["bitfinex","BTCUSD",1750593688160,0.36452515,102860.0,102850.0,0.65680217]
["bitfinex","BTCUSD",1750593688381,0.34508276,102860.0,102850.0,0.65680217]
["bitfinex","BTCUSD",1750593688604,0.00508276,102860.0,102850.0,0.65680217]
["bitfinex","BTCUSD",1750593689103,4.87772343,102880.0,102870.0,0.29900264]
["bitfinex","BTCUSD",1750593689309,5.22280619,102880.0,102870.0,0.55252157]
["bitfinex","BTCUSD",1750593689524,5.22280601,102880.0,102870.0,0.55252157]
["bitfinex","BTCUSD",1750593689951,5.23252597,102880.0,102870.0,0.55252157]
["bitfinex","BTCUSD",1750593690410,5.23352597,102880.0,102870.0,0.55252157]
["bitfinex","BTCUSD",1750593691073,5.23352597,102880.0,102870.0,0.57611783]
["bitfinex","BTCUSD",1750593692453,5.22380601,102880.0,102870.0,0.57611783]
["bitfinex","BTCUSD",1750593693160,5.21408614,102880.0,102870.0,0.57611783]
["bitfinex","BTCUSD",1750593693384,5.20436646,102880.0,102870.0,0.57611783]
["bitfinex","BTCUSD",1750593693608,0.35580206,102880.0,102870.0,0.55252157]
["bitfinex","BTCUSD",1750593693818,0.36552164,102880.0,102870.0,0.55252157]
["bitfinex","BTCUSD",1750593694044,0.02043879,102880.0,102870.0,0.55252157]
["bitfinex","BTCUSD",1750593695362,0.03015847,102880.0,102870.0,0.55252157]
["bitfinex","BTCUSD",1750593695790,0.02043879,102880.0,102870.0,0.55252157]
["bitfinex","BTCUSD",1750593695999,0.36043879,102880.0,102870.0,0.62818814]
["bitfinex","BTCUSD",1750593696219,0.37015847,102880.0,102870.0,0.62818814]
["bitfinex","BTCUSD",1750593696654,0.37015837,102880.0,102870.0,0.62818814]
["bitfinex","BTCUSD",1750593696875,0.3895981,102880.0,102870.0,0.55252157]
["bitfinex","BTCUSD",1750593697099,5.21872437,102880.0,102870.0,0.51010132]
["bitfinex","BTCUSD",1750593697578,5.41312561,102880.0,102870.0,0.46738088]
["bitfinex","BTCUSD",1750593697809,5.40340603,102880.0,102870.0,0.27296065]
["bitfinex","BTCUSD",1750593698037,5.4158663,102880.0,102870.0,0.26323984]
["bitfinex","BTCUSD",1750593698265,5.4158663,102880.0,102870.0,0.10499984]
["bitfinex","BTCUSD",1750593698486,5.4158663,102880.0,102870.0,0.26315993]
["bitfinex","BTCUSD",1750593698713,5.4476663,102880.0,102870.0,0.26315993]
["bitfinex","BTCUSD",1750593699810,5.38298595,102870.0,102860.0,0.36246469]
["bitfinex","BTCUSD",1750593700034,5.38298595,102870.0,102860.0,0.25359893]
["bitfinex","BTCUSD",1750593700251,5.38298595,102870.0,102860.0,0.26332078]
["bitfinex","BTCUSD",1750593700720,5.38298595,102870.0,102860.0,0.27304254]
["bitfinex","BTCUSD",1750593700939,5.38298595,102870.0,102860.0,0.46748158]
["bitfinex","BTCUSD",1750593701413,5.38298595,102870.0,102860.0,0.25359893]
["bitfinex","BTCUSD",1750593701414,5.41488595,102870.0,102860.0,0.25359893]
["bitfinex","BTCUSD",1750593701696,5.43696514,102870.0,102860.0,0.25355893]
["bitfinex","BTCUSD",1750593703705,5.43696514,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750593704154,5.49261814,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750593704378,5.43696514,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750593705775,0.00972195,102860.0,102850.0,0.44547338]
["bitfinex","BTCUSD",1750593706010,0.00972195,102860.0,102850.0,0.55047473]
["bitfinex","BTCUSD",1750593706252,0.00972195,102860.0,102850.0,0.58357473]
["bitfinex","BTCUSD",1750593706501,0.20416099,102860.0,102850.0,0.45970638]
["bitfinex","BTCUSD",1750593706726,0.20416099,102860.0,102850.0,0.26524844]
["bitfinex","BTCUSD",1750593706958,0.20416099,102860.0,102850.0,0.27497124]
["bitfinex","BTCUSD",1750593707468,0.20416099,102860.0,102850.0,0.09732555]
["bitfinex","BTCUSD",1750593707699,0.26726099,102860.0,102850.0,0.25648555]
["bitfinex","BTCUSD",1750593707918,5.10610599,102860.0,102850.0,0.00304662]
["bitfinex","BTCUSD",1750593709608,5.11118875,102860.0,102850.0,0.00304662]
["bitfinex","BTCUSD",1750593712843,5.07898875,102860.0,102850.0,0.00304662]
["bitfinex","BTCUSD",1750593713281,5.1742586,102860.0,102850.0,0.00304662]
["bitfinex","BTCUSD",1750593713511,5.2051586,102860.0,102850.0,0.00304662]
["bitfinex","BTCUSD",1750593714201,5.10988875,102860.0,102850.0,0.00304662]
["bitfinex","BTCUSD",1750593714407,5.07898875,102860.0,102850.0,0.00304662]
["bitfinex","BTCUSD",1750593717082,5.04808875,102860.0,102850.0,0.00304662]
["bitfinex","BTCUSD",1750593717293,5.04808875,102860.0,102850.0,0.03434662]
["bitfinex","BTCUSD",1750593718433,5.0383668,102860.0,102850.0,0.03434662]
["bitfinex","BTCUSD",1750593723610,5.13363665,102860.0,102850.0,0.00304662]
["bitfinex","BTCUSD",1750593723825,5.0383668,102860.0,102850.0,0.00304662]
["bitfinex","BTCUSD",1750593724979,5.0383668,102860.0,102850.0,0.06654662]
["bitfinex","BTCUSD",1750593725217,5.03001738,102860.0,102850.0,0.07626951]
["bitfinex","BTCUSD",1750593726811,5.03001738,102860.0,102850.0,0.06654662]
["bitfinex","BTCUSD",1750593727688,5.03001738,102860.0,102850.0,0.11139787]
["bitfinex","BTCUSD",1750593727886,5.03001738,102860.0,102850.0,0.06654662]
["bitfinex","BTCUSD",1750593729426,5.03001738,102860.0,102850.0,0.06454662]
["bitfinex","BTCUSD",1750593729649,5.03001738,102860.0,102850.0,0.03194662]
["bitfinex","BTCUSD",1750593729874,5.03912252,102860.0,102850.0,0.03294662]
["bitfinex","BTCUSD",1750593730337,5.03912252,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593730698,5.05734554,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593730910,5.05735191,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593733542,5.05735191,102860.0,102850.0,0.03354662]
["bitfinex","BTCUSD",1750593734221,5.05736597,102860.0,102850.0,0.03354662]
["bitfinex","BTCUSD",1750593735431,5.05736597,102860.0,102850.0,0.06404662]
["bitfinex","BTCUSD",1750593736727,5.05736597,102860.0,102850.0,0.03354662]
["bitfinex","BTCUSD",1750593737235,5.05739417,102860.0,102850.0,0.03354662]
["bitfinex","BTCUSD",1750593738602,5.05739417,102860.0,102850.0,0.12231312]
["bitfinex","BTCUSD",1750593738824,5.05739417,102860.0,102850.0,0.11259023]
["bitfinex","BTCUSD",1750593739294,5.05739417,102860.0,102850.0,0.06674662]
["bitfinex","BTCUSD",1750593739991,5.05739419,102860.0,102850.0,0.06674662]
["bitfinex","BTCUSD",1750593740668,5.05739419,102860.0,102850.0,0.07646951]
["bitfinex","BTCUSD",1750593741332,5.05739419,102860.0,102850.0,0.06674662]
["bitfinex","BTCUSD",1750593742470,5.05739419,102860.0,102850.0,0.07646951]
["bitfinex","BTCUSD",1750593742693,5.05739361,102860.0,102850.0,0.06674662]
["bitfinex","BTCUSD",1750593743785,5.05739361,102860.0,102850.0,0.03354662]
["bitfinex","BTCUSD",1750593744224,5.05739361,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593745540,5.0573937,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593748348,5.057394,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593750959,4.83964342,102860.0,102850.0,0.23932745]
["bitfinex","BTCUSD",1750593751169,4.8396436,102860.0,102850.0,0.44316275]
["bitfinex","BTCUSD",1750593751397,4.8396436,102860.0,102850.0,0.43344005]
["bitfinex","BTCUSD",1750593751607,4.8396436,102860.0,102850.0,0.44316285]
["bitfinex","BTCUSD",1750593752072,4.83964343,102860.0,102850.0,0.45288555]
["bitfinex","BTCUSD",1750593753550,4.83964343,102860.0,102850.0,0.16312555]
["bitfinex","BTCUSD",1750593754688,4.83964343,102860.0,102850.0,0.09732555]
["bitfinex","BTCUSD",1750593755972,4.83964343,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593756181,4.87184343,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593756402,4.90234343,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593757450,4.87184343,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593757871,4.96711328,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593758074,5.12515328,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593758689,5.15655328,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593759519,5.14742774,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593759737,5.15655352,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593759942,5.06128367,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593761628,4.99768367,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593763601,5.02998367,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593765094,5.36998367,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593765308,5.33768367,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593766895,5.3376831,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593768264,5.33768302,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593768487,5.46525287,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593768922,5.43295287,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593769182,5.33768302,102860.0,102850.0,0.00204662]
["bitfinex","BTCUSD",1750593769406,5.40058302,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1750593769870,5.17639251,102840.0,102830.0,0.26562045]
["bitfinex","BTCUSD",1750593770113,5.17639251,102840.0,102830.0,0.37109046]
["bitfinex","BTCUSD",1750593770323,5.17639251,102840.0,102830.0,0.38081487]
["bitfinex","BTCUSD",1750593770542,5.18147527,102840.0,102830.0,0.38081487]
["bitfinex","BTCUSD",1750593771819,5.171752,102840.0,102830.0,0.38563131]
["bitfinex","BTCUSD",1750593772446,5.171752,102840.0,102830.0,0.38863131]
["bitfinex","BTCUSD",1750593772666,5.18891028,102840.0,102830.0,0.39063131]
["bitfinex","BTCUSD",1750593774102,5.17918673,102840.0,102830.0,0.3906314]
["bitfinex","BTCUSD",1750593774330,5.17918673,102840.0,102830.0,0.4003559]
["bitfinex","BTCUSD",1750593774754,5.27445658,102840.0,102830.0,0.3906314]
["bitfinex","BTCUSD",1750593775212,5.27445658,102840.0,102830.0,0.38090681]
["bitfinex","BTCUSD",1750593775435,5.27445658,102840.0,102830.0,0.3906314]
["bitfinex","BTCUSD",1750593775876,5.17918673,102840.0,102830.0,0.4003559]
["bitfinex","BTCUSD",1750593776549,5.17918673,102840.0,102830.0,0.41008031]
["bitfinex","BTCUSD",1750593776992,5.17918673,102840.0,102830.0,0.41980462]
["bitfinex","BTCUSD",1750593777230,4.99443343,102840.0,102830.0,0.41980462]
["bitfinex","BTCUSD",1750593777453,4.99443343,102840.0,102830.0,0.41980415]
["bitfinex","BTCUSD",1750593778377,5.00415651,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593778595,4.9944323,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593778825,0.39141085,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593779322,0.4011345,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593779539,0.41085834,102840.0,102830.0,0.41007956]
["bitfinex","BTCUSD",1750593779953,0.40113535,102840.0,102830.0,0.40035534]
["bitfinex","BTCUSD",1750593780195,0.5956122,102840.0,102830.0,0.40035534]
["bitfinex","BTCUSD",1750593781019,0.40113535,102840.0,102830.0,0.40035534]
["bitfinex","BTCUSD",1750593781240,0.40113535,102840.0,102830.0,0.41007956]
["bitfinex","BTCUSD",1750593781894,0.39141151,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593783189,0.39141151,102840.0,102830.0,0.49997603]
["bitfinex","BTCUSD",1750593783393,0.40113525,102840.0,102830.0,0.49997603]
["bitfinex","BTCUSD",1750593784041,0.39141076,102840.0,102830.0,0.49997603]
["bitfinex","BTCUSD",1750593784251,0.3816873,102840.0,102830.0,0.49997603]
["bitfinex","BTCUSD",1750593784692,0.40113431,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593786433,0.39141076,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593786680,0.3816873,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593786894,0.36224104,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593790515,0.37196412,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593791006,0.38168739,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593791201,0.3816873,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593791629,0.37196412,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593793993,0.39141085,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593794855,0.38168739,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593795504,0.39141076,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593796597,0.38168739,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593797236,0.37196412,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593797459,0.38168739,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593798161,0.39141076,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593799274,0.40113431,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593799755,0.39141076,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593801063,0.36224104,102840.0,102830.0,0.49997603]
["bitfinex","BTCUSD",1750593801504,0.37196412,102840.0,102830.0,0.49997603]
["bitfinex","BTCUSD",1750593801940,0.36224104,102840.0,102830.0,0.49997603]
["bitfinex","BTCUSD",1750593803734,0.36224104,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593806520,0.37196403,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593807890,0.38168711,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593808324,0.36224104,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593808536,0.37196403,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593809185,0.38168721,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593810711,0.39141058,102840.0,102830.0,0.41980368]
["bitfinex","BTCUSD",1750593810931,0.40113413,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593811144,0.4616656,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593811367,0.45194214,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593811603,0.46166569,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593811825,0.47138934,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593812494,0.41085778,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593812714,0.39141058,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593813125,0.40113404,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593813808,0.39141058,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593814012,0.40113413,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593814675,0.39141058,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593815111,0.40113413,102840.0,102830.0,0.38870368]
["bitfinex","BTCUSD",1750593815559,0.40113413,102840.0,102830.0,0.35850368]
["bitfinex","BTCUSD",1750593815781,0.41085778,102840.0,102830.0,0.35850368]
["bitfinex","BTCUSD",1750593816434,0.47770028,102840.0,102830.0,0.33905534]
["bitfinex","BTCUSD",1750593816644,0.47770028,102840.0,102830.0,0.34877956]
["bitfinex","BTCUSD",1750593816864,0.41085863,102840.0,102830.0,0.34877956]
["bitfinex","BTCUSD",1750593817088,0.40113479,102840.0,102830.0,0.35850368]
["bitfinex","BTCUSD",1750593818411,0.40113479,102840.0,102830.0,0.39050368]
["bitfinex","BTCUSD",1750593819984,0.39141114,102840.0,102830.0,0.39050368]
["bitfinex","BTCUSD",1750593820423,0.38168759,102840.0,102830.0,0.39050368]
["bitfinex","BTCUSD",1750593820635,0.39141105,102840.0,102830.0,0.39050368]
["bitfinex","BTCUSD",1750593821509,0.4011347,102840.0,102830.0,0.39050368]
["bitfinex","BTCUSD",1750593821938,0.39141105,102840.0,102830.0,0.39050368]
["bitfinex","BTCUSD",1750593823840,0.38168759,102840.0,102830.0,0.39050368]
["bitfinex","BTCUSD",1750593824076,0.37196422,102840.0,102830.0,0.39050368]
["bitfinex","BTCUSD",1750593824947,0.38168759,102840.0,102830.0,0.35850368]
["bitfinex","BTCUSD",1750593825199,0.39141114,102840.0,102830.0,0.51670368]
["bitfinex","BTCUSD",1750593826298,0.38168759,102840.0,102830.0,0.51670368]
["bitfinex","BTCUSD",1750593826728,0.37196422,102840.0,102830.0,0.51670368]
["bitfinex","BTCUSD",1750593826943,0.38168759,102840.0,102830.0,0.51670368]
["bitfinex","BTCUSD",1750593827624,0.39141105,102840.0,102830.0,0.51670368]
["bitfinex","BTCUSD",1750593828481,0.4011346,102840.0,102830.0,0.51670368]
["bitfinex","BTCUSD",1750593829185,0.45825267,102840.0,102830.0,0.51670368]
["bitfinex","BTCUSD",1750593829424,5.0765797,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593830099,5.06685605,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593830319,5.0446796,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593830531,5.00415605,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593831632,4.99443259,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593832298,4.65443259,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593833191,4.66415605,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593834343,4.6738797,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593834585,4.65443259,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593836167,4.66415605,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593836388,4.99443249,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593837755,5.00415595,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593838415,4.99443249,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593838853,5.00415586,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593839300,5.01387951,102840.0,102830.0,0.50693993]
["bitfinex","BTCUSD",1750593840241,5.01387951,102840.0,102830.0,0.54003993]
["bitfinex","BTCUSD",1750593840805,0.38168759,102840.0,102830.0,0.64876311]
["bitfinex","BTCUSD",1750593841022,0.37196422,102840.0,102830.0,0.57223993]
["bitfinex","BTCUSD",1750593841293,0.37196412,102840.0,102830.0,0.57223993]
["bitfinex","BTCUSD",1750593842159,0.38168739,102840.0,102830.0,0.57223993]
["bitfinex","BTCUSD",1750593842374,0.37196412,102840.0,102830.0,0.57223993]
["bitfinex","BTCUSD",1750593842611,0.37196412,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593843492,0.39141085,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593843702,0.38168739,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593844205,0.37196412,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593844422,0.38168739,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593844847,0.37196412,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593845073,0.38168739,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593845288,0.37196412,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593845505,0.3816873,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593846165,0.37196403,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593846836,0.36224104,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593847716,0.3816873,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593847950,0.38168721,102840.0,102830.0,0.64891311]
["bitfinex","BTCUSD",1750593848171,0.38168721,102840.0,102830.0,0.57223993]
["bitfinex","BTCUSD",1750593848596,0.37196403,102840.0,102830.0,0.57223993]
["bitfinex","BTCUSD",1750593849293,0.36224104,102840.0,102830.0,0.57223993]
["bitfinex","BTCUSD",1750593851953,0.37196403,102840.0,102830.0,0.57223993]
["bitfinex","BTCUSD",1750593852167,0.37196403,102840.0,102830.0,0.65183591]
["bitfinex","BTCUSD",1750593853082,0.36224104,102840.0,102830.0,0.65183591]
["bitfinex","BTCUSD",1750593853515,0.37196412,102840.0,102830.0,0.65183591]
["bitfinex","BTCUSD",1750593853735,0.36224104,102840.0,102830.0,0.65183591]
["bitfinex","BTCUSD",1750593854859,0.36224104,102840.0,102830.0,0.68106291]
["bitfinex","BTCUSD",1750593855305,0.0388893,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1750593855306,0.048612,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1750593855538,4.661357,102850.0,102840.0,0.45299306]
["bitfinex","BTCUSD",1750593855972,4.6516343,102850.0,102840.0,0.45299306]
["bitfinex","BTCUSD",1750593856197,4.661357,102850.0,102840.0,0.45299306]
["bitfinex","BTCUSD",1750593856667,4.66135766,102850.0,102840.0,0.45499306]
["bitfinex","BTCUSD",1750593857092,4.67577045,102850.0,102840.0,0.45499306]
["bitfinex","BTCUSD",1750593857303,5.01577045,102850.0,102840.0,0.45499306]
["bitfinex","BTCUSD",1750593857975,5.00604822,102850.0,102840.0,0.32574383]
["bitfinex","BTCUSD",1750593858213,5.19078374,102850.0,102840.0,0.32574392]
["bitfinex","BTCUSD",1750593858462,5.23543853,102850.0,102840.0,0.31602037]
["bitfinex","BTCUSD",1750593858697,5.23543853,102850.0,102840.0,0.32574402]
["bitfinex","BTCUSD",1750593860312,5.23543853,102850.0,102840.0,0.33546757]
["bitfinex","BTCUSD",1750593861655,5.23543853,102850.0,102840.0,0.32574402]
["bitfinex","BTCUSD",1750593863253,5.23543853,102850.0,102840.0,0.33546757]
["bitfinex","BTCUSD",1750593863700,5.23543853,102850.0,102840.0,0.32574392]
["bitfinex","BTCUSD",1750593863939,5.32098558,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1750593864160,5.32098558,102850.0,102840.0,0.16056]
["bitfinex","BTCUSD",1750593864161,5.33010403,102850.0,102840.0,0.16056]
["bitfinex","BTCUSD",1750593864433,5.23483418,102850.0,102840.0,0.16056]
["bitfinex","BTCUSD",1750593865543,5.23483418,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1750593866018,5.23483418,102850.0,102840.0,0.01172384]
["bitfinex","BTCUSD",1750593866702,5.23483487,102850.0,102840.0,0.01172384]
["bitfinex","BTCUSD",1750593867155,5.18045767,102850.0,102840.0,0.23046509]
["bitfinex","BTCUSD",1750593867597,5.19990251,102850.0,102840.0,0.23046509]
["bitfinex","BTCUSD",1750593867838,5.19990251,102850.0,102840.0,0.34519085]
["bitfinex","BTCUSD",1750593868538,4.99572149,102850.0,102840.0,0.34519085]
["bitfinex","BTCUSD",1750593868767,5.01516709,102850.0,102840.0,0.41751403]
["bitfinex","BTCUSD",1750593868997,5.00544439,102850.0,102840.0,0.49754218]
["bitfinex","BTCUSD",1750593869215,4.99632487,102850.0,102840.0,0.49754218]
["bitfinex","BTCUSD",1750593869465,5.00604757,102850.0,102840.0,0.49754218]
["bitfinex","BTCUSD",1750593869716,0.36413493,102850.0,102840.0,0.49754218]
["bitfinex","BTCUSD",1750593869963,0.38357977,102850.0,102840.0,0.49754218]
["bitfinex","BTCUSD",1750593870428,0.37385726,102850.0,102840.0,0.49754218]
["bitfinex","BTCUSD",1750593870924,0.37894025,102850.0,102840.0,0.49754218]
["bitfinex","BTCUSD",1750593871133,0.38866286,102850.0,102840.0,0.49754218]
["bitfinex","BTCUSD",1750593872443,0.38866286,102850.0,102840.0,0.41751403]
["bitfinex","BTCUSD",1750593873581,0.39838566,102850.0,102840.0,0.41751412]
["bitfinex","BTCUSD",1750593873807,0.38866286,102850.0,102840.0,0.41751412]
["bitfinex","BTCUSD",1750593874033,0.38866286,102850.0,102840.0,0.41751346]
["bitfinex","BTCUSD",1750593875793,0.37894025,102850.0,102840.0,0.41751346]
["bitfinex","BTCUSD",1750593876060,0.38866276,102850.0,102840.0,0.43233242]
["bitfinex","BTCUSD",1750593876519,0.38866267,102850.0,102840.0,0.43233242]
["bitfinex","BTCUSD",1750593877183,0.37894025,102850.0,102840.0,0.43233242]
["bitfinex","BTCUSD",1750593877617,0.01949578,102850.0,102840.0,0.43233242]
["bitfinex","BTCUSD",1750593877845,0.02921782,102850.0,102840.0,0.43233242]
["bitfinex","BTCUSD",1750593878080,0.01949578,102850.0,102840.0,0.46155842]
["bitfinex","BTCUSD",1750593883547,0.03888637,102860.0,102850.0,0.23816662]
["bitfinex","BTCUSD",1750593883761,4.67898445,102860.0,102850.0,0.55878102]
["bitfinex","BTCUSD",1750593884406,4.6887064,102860.0,102850.0,0.48200322]
["bitfinex","BTCUSD",1750593884630,4.6789834,102860.0,102850.0,0.49172573]
["bitfinex","BTCUSD",1750593884890,4.67026193,102860.0,102850.0,0.49172573]
["bitfinex","BTCUSD",1750593885103,4.86470097,102860.0,102850.0,0.49172573]
["bitfinex","BTCUSD",1750593885739,4.85497921,102860.0,102850.0,0.48200322]
["bitfinex","BTCUSD",1750593885978,4.88807921,102860.0,102850.0,0.49172573]
["bitfinex","BTCUSD",1750593886625,4.88807921,102860.0,102850.0,0.47228042]
["bitfinex","BTCUSD",1750593886847,4.88807921,102860.0,102850.0,0.48200293]
["bitfinex","BTCUSD",1750593887066,5.19497921,102860.0,102850.0,0.48200293]
["bitfinex","BTCUSD",1750593887311,5.19497755,102860.0,102850.0,0.49172535]
["bitfinex","BTCUSD",1750593887526,5.20989078,102860.0,102850.0,0.49172535]
["bitfinex","BTCUSD",1750593887748,5.20989078,102860.0,102850.0,0.50144768]
["bitfinex","BTCUSD",1750593887967,5.01545174,102860.0,102850.0,0.50144768]
["bitfinex","BTCUSD",1750593889551,4.99721945,102860.0,102850.0,0.50144768]
["bitfinex","BTCUSD",1750593890040,5.01545114,102860.0,102850.0,0.50144768]
["bitfinex","BTCUSD",1750593890269,5.01545085,102860.0,102850.0,0.50144768]
["bitfinex","BTCUSD",1750593890492,5.00572834,102860.0,102850.0,0.54286991]
["bitfinex","BTCUSD",1750593890715,5.02517157,102860.0,102850.0,0.54286991]
["bitfinex","BTCUSD",1750593892034,4.45805878,102860.0,102850.0,0.54286991]
["bitfinex","BTCUSD",1750593892735,4.45805878,102860.0,102850.0,0.60965834]
["bitfinex","BTCUSD",1750593892736,0.01591451,102860.0,102850.0,0.60965834]
["bitfinex","BTCUSD",1750593892986,0.01591451,102860.0,102850.0,0.63887934]
["bitfinex","BTCUSD",1750593893665,0.001,102860.0,102850.0,0.63887934]
["bitfinex","BTCUSD",1750593893890,0.01943861,102880.0,102850.0,0.59026715]
["bitfinex","BTCUSD",1750593894117,0.01943861,102880.0,102870.0,0.26842286]
["bitfinex","BTCUSD",1750593894332,0.02473099,102880.0,102870.0,0.58285854]
["bitfinex","BTCUSD",1750593894563,0.04417006,102880.0,102870.0,0.58285854]
["bitfinex","BTCUSD",1750593894792,4.54072627,102890.0,102880.0,0.02426081]
["bitfinex","BTCUSD",1750593895023,4.56804559,102890.0,102880.0,0.11953974]
["bitfinex","BTCUSD",1750593895293,4.57781121,102890.0,102880.0,0.10981978]
["bitfinex","BTCUSD",1750593895999,4.5778128,102890.0,102880.0,0.10981978]
["bitfinex","BTCUSD",1750593897835,4.6404128,102890.0,102880.0,0.10981978]
["bitfinex","BTCUSD",1750593898321,4.67013285,102890.0,102880.0,0.10981978]
["bitfinex","BTCUSD",1750593898794,4.68459226,102890.0,102880.0,0.10981978]
["bitfinex","BTCUSD",1750593899251,4.65937506,102890.0,102880.0,0.31394089]
["bitfinex","BTCUSD",1750593899697,4.62807506,102890.0,102880.0,0.31394089]
["bitfinex","BTCUSD",1750593900177,4.60986112,102890.0,102880.0,0.31394089]
["bitfinex","BTCUSD",1750593901273,4.60986112,102890.0,102880.0,0.31394108]
["bitfinex","BTCUSD",1750593901510,4.6001421,102890.0,102880.0,0.11953984]
["bitfinex","BTCUSD",1750593901727,4.6001421,102890.0,102880.0,0.10981978]
["bitfinex","BTCUSD",1750593902192,0.01943964,102880.0,102870.0,0.46654311]
["bitfinex","BTCUSD",1750593902407,0.03887938,102880.0,102870.0,0.5521017]
["bitfinex","BTCUSD",1750593902631,0.0388789,102880.0,102870.0,0.56182204]
["bitfinex","BTCUSD",1750593902858,0.04859934,102880.0,102870.0,0.5521017]
["bitfinex","BTCUSD",1750593903085,0.03887928,102880.0,102870.0,0.56182204]
["bitfinex","BTCUSD",1750593903552,0.03887928,102880.0,102870.0,0.56382204]
["bitfinex","BTCUSD",1750593903775,0.02915932,102880.0,102870.0,0.56382204]
["bitfinex","BTCUSD",1750593905122,0.03887928,102880.0,102870.0,0.56382204]
["bitfinex","BTCUSD",1750593906710,0.04859934,102880.0,102870.0,0.5541017]
["bitfinex","BTCUSD",1750593906980,0.03887966,102880.0,102870.0,0.54438135]
["bitfinex","BTCUSD",1750593907190,0.22356113,102880.0,102870.0,0.54438135]
["bitfinex","BTCUSD",1750593907416,0.02915989,102880.0,102870.0,0.55410179]
["bitfinex","BTCUSD",1750593908355,0.02915989,102880.0,102870.0,0.54438135]
["bitfinex","BTCUSD",1750593908575,0.02915989,102880.0,102870.0,0.55410188]
["bitfinex","BTCUSD",1750593908809,0.22356113,102880.0,102870.0,0.31596073]
["bitfinex","BTCUSD",1750593909032,4.61770526,102880.0,102870.0,0.48396145]
["bitfinex","BTCUSD",1750593909475,4.61770526,102880.0,102870.0,0.51496145]
["bitfinex","BTCUSD",1750593909905,4.61770526,102880.0,102870.0,0.52468207]
["bitfinex","BTCUSD",1750593910140,4.61770526,102880.0,102870.0,0.55678207]
["bitfinex","BTCUSD",1750593910373,4.61770526,102880.0,102870.0,0.54706145]
["bitfinex","BTCUSD",1750593910814,4.6079853,102880.0,102870.0,0.31082078]
["bitfinex","BTCUSD",1750593911034,4.6079853,102880.0,102870.0,0.32054169]
["bitfinex","BTCUSD",1750593911724,4.6079853,102880.0,102870.0,0.52468264]
["bitfinex","BTCUSD",1750593911936,4.6079853,102880.0,102870.0,0.53440336]
["bitfinex","BTCUSD",1750593912131,4.6079853,102880.0,102870.0,0.52468264]
["bitfinex","BTCUSD",1750593913300,4.6079853,102880.0,102870.0,0.31082078]
["bitfinex","BTCUSD",1750593913551,4.66336524,102880.0,102870.0,0.16028]
["bitfinex","BTCUSD",1750593913783,4.59826524,102880.0,102870.0,0.16028]
["bitfinex","BTCUSD",1750593915997,4.69353509,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1750593916214,4.75863509,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1750593916852,4.66336524,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1750593917279,4.69066072,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1750593917724,4.69066072,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1750593917940,0.00972091,102870.0,102860.0,0.47915142]
["bitfinex","BTCUSD",1750593918148,4.41358491,102870.0,102860.0,0.57443035]
["bitfinex","BTCUSD",1750593919011,4.43302663,102870.0,102860.0,0.54526621]
["bitfinex","BTCUSD",1750593919229,4.62744677,102870.0,102860.0,0.55698778]
["bitfinex","BTCUSD",1750593919455,4.62744677,102870.0,102860.0,0.53400925]
["bitfinex","BTCUSD",1750593919915,4.42330563,102870.0,102860.0,0.54373063]
["bitfinex","BTCUSD",1750593920136,4.43302663,102870.0,102860.0,0.53400887]
["bitfinex","BTCUSD",1750593920352,4.43302663,102870.0,102860.0,0.52428749]
["bitfinex","BTCUSD",1750593920845,4.43302663,102870.0,102860.0,0.53400887]
["bitfinex","BTCUSD",1750593921052,4.42330563,102870.0,102860.0,0.54373016]
["bitfinex","BTCUSD",1750593921264,4.43302607,102870.0,102860.0,0.56670887]
["bitfinex","BTCUSD",1750593921488,4.96744621,102870.0,102860.0,0.09727893]
["bitfinex","BTCUSD",1750593921718,4.96744621,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750593921719,5.11123627,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750593921933,5.08033627,102870.0,102860.0,0.01172195]
["bitfinex","BTCUSD",1750593922142,5.07569854,102870.0,102860.0,0.01172195]
["bitfinex","BTCUSD",1750593922781,4.98042869,102870.0,102860.0,0.01172195]
["bitfinex","BTCUSD",1750593922989,4.97070778,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750593923200,4.97070778,102870.0,102860.0,0.01172195]
["bitfinex","BTCUSD",1750593923415,4.97069278,102870.0,102860.0,0.01172195]
["bitfinex","BTCUSD",1750593923627,4.97069278,102870.0,102860.0,0.04282195]
["bitfinex","BTCUSD",1750593924276,4.97069278,102870.0,102860.0,0.0525438]
["bitfinex","BTCUSD",1750593924498,5.06596263,102870.0,102860.0,0.0525438]
["bitfinex","BTCUSD",1750593924705,4.97069278,102870.0,102860.0,0.04282195]
["bitfinex","BTCUSD",1750593925797,4.97069278,102870.0,102860.0,0.0525438]
["bitfinex","BTCUSD",1750593926211,4.9706856,102870.0,102860.0,0.0525438]
["bitfinex","BTCUSD",1750593927086,4.9706856,102870.0,102860.0,0.04282195]
["bitfinex","BTCUSD",1750593927298,4.9706856,102870.0,102860.0,0.01172195]
["bitfinex","BTCUSD",1750593927501,4.9706856,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750593927714,5.06595545,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750593928397,5.04774553,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750593929021,5.04774273,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750593930734,4.95247288,102870.0,102860.0,0.01172185]
["bitfinex","BTCUSD",1750593931184,4.95247288,102870.0,102860.0,0.04272185]
["bitfinex","BTCUSD",1750593931828,4.95247288,102870.0,102860.0,0.07502185]
["bitfinex","BTCUSD",1750593932046,4.95247288,102870.0,102860.0,0.26946089]
["bitfinex","BTCUSD",1750593932520,4.95247288,102870.0,102860.0,0.27918265]
["bitfinex","BTCUSD",1750593933841,4.76777327,102870.0,102860.0,0.28890431]
["bitfinex","BTCUSD",1750593934067,4.76777327,102870.0,102860.0,0.30834717]
["bitfinex","BTCUSD",1750593934068,4.80665596,102870.0,102860.0,0.30834717]
["bitfinex","BTCUSD",1750593934511,4.78721424,102870.0,102860.0,0.41816695]
["bitfinex","BTCUSD",1750593935000,4.79693505,102870.0,102860.0,0.41816695]
["bitfinex","BTCUSD",1750593935231,4.77749352,102870.0,102860.0,0.41816695]
["bitfinex","BTCUSD",1750593935474,4.78721424,102870.0,102860.0,0.41816695]
["bitfinex","BTCUSD",1750593936333,4.79693505,102870.0,102860.0,0.41816695]
["bitfinex","BTCUSD",1750593937396,4.79693435,102870.0,102860.0,0.41816695]
["bitfinex","BTCUSD",1750593938486,4.79693435,102870.0,102860.0,0.40844566]
["bitfinex","BTCUSD",1750593938700,4.7969351,102870.0,102860.0,0.41816713]
["bitfinex","BTCUSD",1750593939349,4.81514767,102870.0,102860.0,0.41816713]
["bitfinex","BTCUSD",1750593939564,4.81514767,102870.0,102860.0,0.41816666]
["bitfinex","BTCUSD",1750593940043,4.81514767,102870.0,102860.0,0.41816619]
["bitfinex","BTCUSD",1750593940259,4.81514828,102870.0,102860.0,0.41816619]
["bitfinex","BTCUSD",1750593940467,4.81514828,102870.0,102860.0,0.4084449]
["bitfinex","BTCUSD",1750593941785,4.60029228,102870.0,102860.0,0.4084449]
["bitfinex","BTCUSD",1750593943075,4.60029228,102870.0,102860.0,0.39872352]
["bitfinex","BTCUSD",1750593943707,4.60029228,102870.0,102860.0,0.48360705]
["bitfinex","BTCUSD",1750593943903,4.58085998,102870.0,102860.0,0.49332834]
["bitfinex","BTCUSD",1750593944101,4.5808597,102870.0,102860.0,0.49332834]
["bitfinex","BTCUSD",1750593944378,4.60030095,102870.0,102860.0,0.49332834]
["bitfinex","BTCUSD",1750593944815,4.59058014,102870.0,102860.0,0.49332834]
["bitfinex","BTCUSD",1750593945036,4.59058014,102870.0,102860.0,0.41816619]
["bitfinex","BTCUSD",1750593945456,4.58147509,102870.0,102860.0,0.41816619]
["bitfinex","BTCUSD",1750593945685,4.59059018,102870.0,102860.0,0.41816619]
["bitfinex","BTCUSD",1750593946113,0.00508299,102870.0,102860.0,0.41816619]
["bitfinex","BTCUSD",1750593946329,0.00508299,102870.0,102860.0,0.4952726]
["bitfinex","BTCUSD",1750593947027,0.23168744,102890.0,102880.0,0.2682212]
["bitfinex","BTCUSD",1750593947028,4.48793492,102890.0,102880.0,0.2682212]
["bitfinex","BTCUSD",1750593947237,4.84213394,102890.0,102880.0,0.2682212]
["bitfinex","BTCUSD",1750593947450,4.85064727,102890.0,102880.0,0.0641]
["bitfinex","BTCUSD",1750593947667,4.85064727,102890.0,102880.0,0.07382006]
["bitfinex","BTCUSD",1750593947892,4.85064727,102890.0,102880.0,0.08354002]
["bitfinex","BTCUSD",1750593948317,4.85064727,102890.0,102880.0,0.09325989]
["bitfinex","BTCUSD",1750593948630,4.85064727,102890.0,102880.0,0.28766113]
["bitfinex","BTCUSD",1750593948868,4.85064727,102890.0,102880.0,0.27794126]
["bitfinex","BTCUSD",1750593949548,4.85064727,102890.0,102880.0,0.28766113]
["bitfinex","BTCUSD",1750593949776,4.8603661,102890.0,102880.0,0.30710058]
["bitfinex","BTCUSD",1750593949992,4.67570154,102890.0,102880.0,0.30710058]
["bitfinex","BTCUSD",1750593950469,4.67770154,102890.0,102880.0,0.30710058]
["bitfinex","BTCUSD",1750593950699,4.87208389,102890.0,102880.0,0.30710058]
["bitfinex","BTCUSD",1750593950903,4.87208389,102890.0,102880.0,0.2973809]
["bitfinex","BTCUSD",1750593951096,4.86236534,102890.0,102880.0,0.2973809]
["bitfinex","BTCUSD",1750593951326,4.86234723,102890.0,102880.0,0.2973809]
["bitfinex","BTCUSD",1750593952206,4.86234723,102890.0,102880.0,0.28766113]
["bitfinex","BTCUSD",1750593952425,4.8526284,102890.0,102880.0,0.28766113]
["bitfinex","BTCUSD",1750593953098,4.83440831,102890.0,102880.0,0.28766113]
["bitfinex","BTCUSD",1750593953932,4.84412695,102890.0,102880.0,0.30710058]
["bitfinex","BTCUSD",1750593954768,4.84412695,102890.0,102880.0,0.2973809]
["bitfinex","BTCUSD",1750593955007,4.84412695,102890.0,102880.0,0.28766113]
["bitfinex","BTCUSD",1750593956854,4.83440831,102890.0,102880.0,0.28766113]
["bitfinex","BTCUSD",1750593957673,4.83440169,102890.0,102880.0,0.28766113]
["bitfinex","BTCUSD",1750593958902,4.82529827,102890.0,102880.0,0.28766113]
["bitfinex","BTCUSD",1750593959608,4.82529827,102890.0,102880.0,0.29738081]
["bitfinex","BTCUSD",1750593959841,4.84473593,102890.0,102880.0,0.29738081]
["bitfinex","BTCUSD",1750593960077,4.84473593,102890.0,102880.0,0.2973809]
["bitfinex","BTCUSD",1750593960309,4.84473593,102890.0,102880.0,0.30710058]
["bitfinex","BTCUSD",1750593960553,4.84473593,102890.0,102880.0,0.2973809]
["bitfinex","BTCUSD",1750593961495,4.83501729,102890.0,102880.0,0.362389]
["bitfinex","BTCUSD",1750593961751,4.83501729,102890.0,102880.0,0.28766113]
["bitfinex","BTCUSD",1750593962910,4.83501729,102890.0,102880.0,0.2973809]
["bitfinex","BTCUSD",1750593963151,4.60947367,102890.0,102880.0,0.30709991]
["bitfinex","BTCUSD",1750593963383,4.60947367,102890.0,102880.0,0.41691913]
["bitfinex","BTCUSD",1750593963384,0.391309,102890.0,102880.0,0.41691913]
["bitfinex","BTCUSD",1750593963611,0.051309,102890.0,102880.0,0.50173767]
["bitfinex","BTCUSD",1750593963857,0.391309,102890.0,102880.0,0.50173767]
["bitfinex","BTCUSD",1750593964081,0.051309,102890.0,102880.0,0.50173767]
["bitfinex","BTCUSD",1750593964323,0.391309,102890.0,102880.0,0.50173767]
["bitfinex","BTCUSD",1750593964543,0.391309,102890.0,102880.0,0.41691913]
["bitfinex","BTCUSD",1750593965201,0.389309,102890.0,102880.0,0.41691913]
["bitfinex","BTCUSD",1750593965419,0.389309,102890.0,102880.0,0.41891913]
["bitfinex","BTCUSD",1750593966129,0.17657294,102890.0,102880.0,0.41891913]
["bitfinex","BTCUSD",1750593966356,4.57945748,102900.0,102890.0,0.3007794]
["bitfinex","BTCUSD",1750593966572,4.5697395,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593967020,4.56002162,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593967243,4.5697395,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593967459,4.57883613,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593967675,4.55940055,102900.0,102890.0,0.57388346]
["bitfinex","BTCUSD",1750593968116,4.88968285,102900.0,102890.0,0.57388346]
["bitfinex","BTCUSD",1750593968334,4.90040064,102900.0,102890.0,0.57388346]
["bitfinex","BTCUSD",1750593968569,4.90040064,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593968570,4.89068304,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593968789,0.71139274,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593969028,0.74084685,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593970135,0.75056455,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593970364,0.74084685,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593971503,0.74994512,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593971698,0.75966291,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593972414,0.74994512,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593973505,0.75966291,102900.0,102890.0,0.55417833]
["bitfinex","BTCUSD",1750593974158,0.75966291,102900.0,102890.0,0.55417843]
["bitfinex","BTCUSD",1750593974592,0.75966291,102900.0,102890.0,0.56389688]
["bitfinex","BTCUSD",1750593975032,0.77909896,102900.0,102890.0,0.56389688]
["bitfinex","BTCUSD",1750593975706,0.76938089,102900.0,102890.0,0.56389688]
["bitfinex","BTCUSD",1750593975929,0.76938483,102900.0,102890.0,0.63192848]
["bitfinex","BTCUSD",1750593976364,0.77910366,102900.0,102890.0,0.55417843]
["bitfinex","BTCUSD",1750593976585,0.96374951,102900.0,102890.0,0.54445988]
["bitfinex","BTCUSD",1750593976802,0.98195363,102900.0,102890.0,0.54445988]
["bitfinex","BTCUSD",1750593977232,0.98195363,102900.0,102890.0,0.55417852]
["bitfinex","BTCUSD",1750593978145,0.95279989,102900.0,102890.0,0.29883978]
["bitfinex","BTCUSD",1750593978377,0.95279989,102900.0,102890.0,0.18902]
["bitfinex","BTCUSD",1750593978879,0.95279989,102900.0,102890.0,0.22062]
["bitfinex","BTCUSD",1750593979088,0.95279989,102900.0,102890.0,0.23033902]
["bitfinex","BTCUSD",1750593979312,0.95280039,102900.0,102890.0,0.23033902]
["bitfinex","BTCUSD",1750593980161,0.95280039,102900.0,102890.0,0.4344401]
["bitfinex","BTCUSD",1750593981644,0.95280039,102900.0,102890.0,0.44415874]
["bitfinex","BTCUSD",1750593982389,0.76815482,102900.0,102890.0,0.45387729]
["bitfinex","BTCUSD",1750593983260,0.75843609,102900.0,102890.0,0.64066938]
["bitfinex","BTCUSD",1750593983492,0.78758918,102900.0,102890.0,0.57341552]
["bitfinex","BTCUSD",1750593983705,0.98195338,102900.0,102890.0,0.54425988]
["bitfinex","BTCUSD",1750593984149,0.77787628,102900.0,102890.0,0.54425988]
["bitfinex","BTCUSD",1750593985070,0.77787628,102900.0,102890.0,0.55397852]
["bitfinex","BTCUSD",1750593985300,0.97223973,102900.0,102890.0,0.53454115]
["bitfinex","BTCUSD",1750593985510,0.97223973,102900.0,102890.0,0.54426007]
["bitfinex","BTCUSD",1750593985732,0.97223973,102900.0,102890.0,0.5539789]
["bitfinex","BTCUSD",1750593986164,0.97223973,102900.0,102890.0,0.56369763]
["bitfinex","BTCUSD",1750593986411,0.77787628,102900.0,102890.0,0.56369763]
["bitfinex","BTCUSD",1750593986627,0.77787628,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593986853,0.77787608,102900.0,102890.0,0.65311883]
["bitfinex","BTCUSD",1750593987088,0.77787916,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593987544,0.76816128,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593987777,0.75844368,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593987995,0.76816128,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593988456,0.77787907,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593988688,0.76816128,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593988947,0.77787907,102900.0,102890.0,0.65311869]
["bitfinex","BTCUSD",1750593989368,0.77787907,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593989810,0.77789492,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593990027,0.7876129,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593990256,0.77789492,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593990946,0.76817723,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593992079,0.77789511,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593992287,0.77790101,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593992495,0.76818313,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593992921,0.75846543,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593993140,0.76818294,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593993361,0.78761833,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593993575,0.78761824,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593994234,0.77790054,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593994670,0.78761833,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593995571,0.77792194,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593996352,0.77792194,102900.0,102890.0,0.65311869]
["bitfinex","BTCUSD",1750593996605,0.77792194,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593996814,0.78763973,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593998364,0.78763968,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593998610,0.77792189,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593998872,0.78763968,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593999077,0.40876937,102900.0,102890.0,0.65311869]
["bitfinex","BTCUSD",1750593999292,0.41848678,102900.0,102890.0,0.57341561]
["bitfinex","BTCUSD",1750593999514,0.41848678,102900.0,102890.0,0.60262661]
["bitfinex","BTCUSD",1750594000147,0.40876937,102900.0,102890.0,0.60262661]
["bitfinex","BTCUSD",1750594000862,0.40876793,102900.0,102890.0,0.60262661]
["bitfinex","BTCUSD",1750594001073,0.4087677,102900.0,102890.0,0.60262661]
["bitfinex","BTCUSD",1750594003053,0.4087677,102900.0,102890.0,0.64051306]
["bitfinex","BTCUSD",1750594003500,0.4087677,102900.0,102890.0,0.60262661]
["bitfinex","BTCUSD",1750594003723,0.39053103,102900.0,102890.0,0.60262661]
["bitfinex","BTCUSD",1750594003956,0.38141184,102900.0,102890.0,0.60262661]
["bitfinex","BTCUSD",1750594005597,0.38041184,102900.0,102890.0,0.60262661]
["bitfinex","BTCUSD",1750594005824,0.38041184,102900.0,102890.0,0.60462661]
["bitfinex","BTCUSD",1750594006052,0.38041184,102900.0,102890.0,0.60762661]
["bitfinex","BTCUSD",1750594006296,0.18116917,102910.0,102890.0,0.96787437]
["bitfinex","BTCUSD",1750594006525,0.00405,102910.0,102900.0,0.79006539]
["bitfinex","BTCUSD",1750594006744,0.00405,102910.0,102900.0,0.7876366]
["bitfinex","BTCUSD",1750594007221,0.00405,102910.0,102900.0,0.86620277]
["bitfinex","BTCUSD",1750594007440,0.00405,102910.0,102900.0,0.91620277]
["bitfinex","BTCUSD",1750594008612,5e-05,102920.0,102910.0,0.30333596]
["bitfinex","BTCUSD",1750594008824,5e-05,102920.0,102910.0,0.98761489]
["bitfinex","BTCUSD",1750594009053,5e-05,102920.0,102910.0,1.06645549]
["bitfinex","BTCUSD",1750594009943,5e-05,102920.0,102910.0,1.06945549]
["bitfinex","BTCUSD",1750594010163,5e-05,102920.0,102910.0,1.01945549]
["bitfinex","BTCUSD",1750594010376,5e-05,102920.0,102910.0,1.02445549]
["bitfinex","BTCUSD",1750594010618,5e-05,102920.0,102910.0,1.02457549]
["bitfinex","BTCUSD",1750594011056,5e-05,102920.0,102910.0,0.97457549]
["bitfinex","BTCUSD",1750594011279,5e-05,102920.0,102910.0,1.02457549]
["bitfinex","BTCUSD",1750594012838,5e-05,102920.0,102910.0,0.97457549]
["bitfinex","BTCUSD",1750594013080,5e-05,102920.0,102910.0,1.02457549]
["bitfinex","BTCUSD",1750594013743,5e-05,102920.0,102910.0,1.02846849]
["bitfinex","BTCUSD",1750594014968,5e-05,102920.0,102910.0,0.97846849]
["bitfinex","BTCUSD",1750594015213,5e-05,102920.0,102910.0,1.02846849]
["bitfinex","BTCUSD",1750594016310,5e-05,102920.0,102910.0,0.82934849]
["bitfinex","BTCUSD",1750594016532,5e-05,102920.0,102910.0,0.97870849]
["bitfinex","BTCUSD",1750594016744,5e-05,102920.0,102910.0,1.02866849]
["bitfinex","BTCUSD",1750594018523,5e-05,102920.0,102910.0,1.07866849]
["bitfinex","BTCUSD",1750594018919,5e-05,102920.0,102910.0,1.02866849]
["bitfinex","BTCUSD",1750594019388,5e-05,102920.0,102910.0,1.07866849]
["bitfinex","BTCUSD",1750594020297,5e-05,102920.0,102910.0,1.02866849]
["bitfinex","BTCUSD",1750594020528,5e-05,102920.0,102910.0,1.07866849]
["bitfinex","BTCUSD",1750594020770,5e-05,102920.0,102910.0,0.75050789]
["bitfinex","BTCUSD",1750594020984,5e-05,102920.0,102910.0,0.40408704]
["bitfinex","BTCUSD",1750594021216,5e-05,102920.0,102910.0,0.56304704]
["bitfinex","BTCUSD",1750594021447,5e-05,102920.0,102910.0,0.37138704]
["bitfinex","BTCUSD",1750594021679,5e-05,102920.0,102910.0,0.57688789]
["bitfinex","BTCUSD",1750594021911,5e-05,102920.0,102910.0,0.59534704]
["bitfinex","BTCUSD",1750594022364,5e-05,102920.0,102910.0,0.60988789]
["bitfinex","BTCUSD",1750594023308,5e-05,102920.0,102910.0,0.99988789]
["bitfinex","BTCUSD",1750594024302,5e-05,102920.0,102910.0,1.24440789]
["bitfinex","BTCUSD",1750594024533,5e-05,102930.0,102920.0,0.40301424]
["bitfinex","BTCUSD",1750594024760,0.00018988,102930.0,102920.0,0.57685934]
["bitfinex","BTCUSD",1750594024979,0.00018988,102930.0,102920.0,0.52685934]
["bitfinex","BTCUSD",1750594025202,0.00018988,102930.0,102920.0,0.57685934]
["bitfinex","BTCUSD",1750594025872,0.00018988,102930.0,102920.0,0.52685934]
["bitfinex","BTCUSD",1750594026090,0.00018988,102930.0,102920.0,0.53285934]
["bitfinex","BTCUSD",1750594026314,5e-05,102940.0,102930.0,0.74299253]
["bitfinex","BTCUSD",1750594026531,5e-05,102940.0,102930.0,0.83827146]
["bitfinex","BTCUSD",1750594027473,5e-05,102940.0,102930.0,0.84527146]
["bitfinex","BTCUSD",1750594028143,5e-05,102940.0,102930.0,0.85027146]
["bitfinex","BTCUSD",1750594028612,5e-05,102940.0,102930.0,0.36273061]
["bitfinex","BTCUSD",1750594028845,0.03025,102940.0,102930.0,0.50373061]
["bitfinex","BTCUSD",1750594029082,0.06335,102940.0,102930.0,0.33073061]
["bitfinex","BTCUSD",1750594029312,4.83259349,102940.0,102930.0,0.10727893]
["bitfinex","BTCUSD",1750594029531,4.64668325,102940.0,102930.0,0.33073052]
["bitfinex","BTCUSD",1750594029781,4.66806799,102940.0,102930.0,0.32573052]
["bitfinex","BTCUSD",1750594030197,4.64863949,102940.0,102930.0,0.33327137]
["bitfinex","BTCUSD",1750594030446,4.6583536,102940.0,102930.0,0.33327137]
["bitfinex","BTCUSD",1750594030698,4.6680678,102940.0,102930.0,0.31973052]
["bitfinex","BTCUSD",1750594030905,4.66809059,102940.0,102930.0,0.31973052]
["bitfinex","BTCUSD",1750594031129,4.27952099,102940.0,102930.0,0.49513052]
["bitfinex","BTCUSD",1750594031613,4.28923472,102940.0,102930.0,0.50767137]
["bitfinex","BTCUSD",1750594032047,4.28923463,102940.0,102930.0,0.50767137]
["bitfinex","BTCUSD",1750594032278,4.30866247,102940.0,102930.0,0.50767137]
["bitfinex","BTCUSD",1750594032509,4.31837667,102940.0,102930.0,0.50767137]
["bitfinex","BTCUSD",1750594032723,4.30866257,102940.0,102930.0,0.50767137]
["bitfinex","BTCUSD",1750594032938,4.29894846,102940.0,102930.0,0.50767137]
["bitfinex","BTCUSD",1750594033167,4.27952099,102940.0,102930.0,0.33427137]
["bitfinex","BTCUSD",1750594033392,0.05741299,102940.0,102930.0,0.50763137]
["bitfinex","BTCUSD",1750594033627,0.05746121,102940.0,102930.0,0.50763137]
["bitfinex","BTCUSD",1750594036364,0.05750017,102940.0,102930.0,0.50763137]
["bitfinex","BTCUSD",1750594037929,0.02730017,102940.0,102930.0,0.50763137]
["bitfinex","BTCUSD",1750594039099,0.02730017,102940.0,102930.0,0.53833137]
["bitfinex","BTCUSD",1750594039100,0.00913339,102940.0,102930.0,0.53833137]
["bitfinex","BTCUSD",1750594040423,5e-05,102940.0,102930.0,0.53833137]
["bitfinex","BTCUSD",1750594040638,5e-05,102940.0,102930.0,0.56923137]
["bitfinex","BTCUSD",1750594041732,5e-05,102940.0,102930.0,0.56823137]
["bitfinex","BTCUSD",1750594041948,5e-05,102940.0,102930.0,0.54233137]
["bitfinex","BTCUSD",1750594042170,5e-05,102940.0,102930.0,0.54933137]
["bitfinex","BTCUSD",1750594044453,5e-05,102940.0,102930.0,0.58193137]
["bitfinex","BTCUSD",1750594046543,0.0091312,102940.0,102930.0,0.58193137]
["bitfinex","BTCUSD",1750594047220,0.0091312,102940.0,102930.0,0.59106237]
["bitfinex","BTCUSD",1750594047440,5e-05,102940.0,102930.0,0.59106237]
["bitfinex","BTCUSD",1750594048157,5e-05,102940.0,102930.0,0.55846237]
["bitfinex","BTCUSD",1750594048367,5e-05,102940.0,102930.0,0.52776237]
["bitfinex","BTCUSD",1750594049487,5e-05,102940.0,102930.0,0.55936237]
["bitfinex","BTCUSD",1750594050410,5e-05,102940.0,102930.0,0.52776237]
["bitfinex","BTCUSD",1750594051971,6e-05,102970.0,102960.0,0.04367751]
["bitfinex","BTCUSD",1750594052189,4.26533176,102970.0,102960.0,0.50908663]
["bitfinex","BTCUSD",1750594052409,4.25562029,102970.0,102960.0,0.51879847]
["bitfinex","BTCUSD",1750594052843,4.26533423,102970.0,102960.0,0.51879847]
["bitfinex","BTCUSD",1750594053060,4.26533508,102970.0,102960.0,0.50908663]
["bitfinex","BTCUSD",1750594053284,4.26533508,102970.0,102960.0,0.51008663]
["bitfinex","BTCUSD",1750594053499,4.25562427,102970.0,102960.0,0.50037469]
["bitfinex","BTCUSD",1750594053705,4.24591318,102970.0,102960.0,0.50037469]
["bitfinex","BTCUSD",1750594053916,4.58591318,102970.0,102960.0,0.51008682]
["bitfinex","BTCUSD",1750594054797,4.76072166,102970.0,102960.0,0.17688]
["bitfinex","BTCUSD",1750594055013,4.82592166,102970.0,102960.0,0.17688]
["bitfinex","BTCUSD",1750594055683,4.81940898,102970.0,102960.0,0.17688]
["bitfinex","BTCUSD",1750594056546,4.80969742,102970.0,102960.0,0.17688]
["bitfinex","BTCUSD",1750594057420,4.90496727,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1750594057643,4.80969742,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1750594058372,4.80970044,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1750594058581,4.80971087,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1750594059198,4.2566656,102950.0,102940.0,0.42304389]
["bitfinex","BTCUSD",1750594059449,4.27609165,102950.0,102940.0,0.51832282]
["bitfinex","BTCUSD",1750594059876,4.29551845,102950.0,102940.0,0.49889555]
["bitfinex","BTCUSD",1750594060090,4.285805,102950.0,102940.0,0.50860928]
["bitfinex","BTCUSD",1750594060310,4.28517994,102950.0,102940.0,0.50860928]
["bitfinex","BTCUSD",1750594060540,0.00908829,102950.0,102940.0,0.50960928]
["bitfinex","BTCUSD",1750594060763,0.40043544,102960.0,102950.0,0.23794912]
["bitfinex","BTCUSD",1750594060983,4.64460431,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594061198,4.64460497,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594061681,4.62518043,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594061905,4.59208043,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594062126,4.60179265,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594062341,4.59208043,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594062786,4.60179275,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594063210,4.59208043,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594063430,4.62468043,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594064281,4.6149683,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594064535,4.62468043,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594064753,4.6428766,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594065233,4.64287658,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594065918,4.6525889,102960.0,102950.0,0.33322805]
["bitfinex","BTCUSD",1750594066137,4.84683975,102960.0,102950.0,0.3138021]
["bitfinex","BTCUSD",1750594066363,4.84683975,102960.0,102950.0,0.32351527]
["bitfinex","BTCUSD",1750594066597,4.8286436,102960.0,102950.0,0.32351527]
["bitfinex","BTCUSD",1750594066845,4.83713548,102960.0,102950.0,0.3138021]
["bitfinex","BTCUSD",1750594067058,4.27409259,102950.0,102940.0,0.24768512]
["bitfinex","BTCUSD",1750594067285,4.28380547,102950.0,102940.0,0.52959778]
["bitfinex","BTCUSD",1750594067511,4.28380481,102950.0,102940.0,0.52959778]
["bitfinex","BTCUSD",1750594067724,4.28380472,102950.0,102940.0,0.52959778]
["bitfinex","BTCUSD",1750594068389,4.29290933,102950.0,102940.0,0.52959778]
["bitfinex","BTCUSD",1750594068615,4.26240933,102950.0,102940.0,0.52959778]
["bitfinex","BTCUSD",1750594069057,4.29351864,102950.0,102940.0,0.51988405]
["bitfinex","BTCUSD",1750594069304,4.48778827,102950.0,102940.0,0.4917421]
["bitfinex","BTCUSD",1750594069517,4.44757529,102950.0,102940.0,0.51117041]
["bitfinex","BTCUSD",1750594069727,4.44757529,102950.0,102940.0,0.52088433]
["bitfinex","BTCUSD",1750594070584,4.47807529,102950.0,102940.0,0.52088433]
["bitfinex","BTCUSD",1750594070766,4.28380623,102950.0,102940.0,0.53059816]
["bitfinex","BTCUSD",1750594071220,4.23387905,102950.0,102940.0,0.5305975]
["bitfinex","BTCUSD",1750594071440,4.23387848,102950.0,102940.0,0.5305975]
["bitfinex","BTCUSD",1750594071666,4.20197839,102950.0,102940.0,0.5305975]
["bitfinex","BTCUSD",1750594071906,4.1922656,102950.0,102940.0,0.5631975]
["bitfinex","BTCUSD",1750594072120,0.0097126,102950.0,102940.0,0.5631975]
["bitfinex","BTCUSD",1750594072338,4.57327678,102960.0,102950.0,0.2476622]
["bitfinex","BTCUSD",1750594072552,4.57327678,102960.0,102950.0,0.34294113]
["bitfinex","BTCUSD",1750594072764,4.53226475,102960.0,102950.0,0.37554113]
["bitfinex","BTCUSD",1750594072973,4.54197659,102960.0,102950.0,0.37554113]
["bitfinex","BTCUSD",1750594073225,4.55168872,102960.0,102950.0,0.37554113]
["bitfinex","BTCUSD",1750594073452,4.85628542,102960.0,102950.0,0.10981978]
["bitfinex","BTCUSD",1750594073673,0.01942765,102940.0,102930.0,0.42291234]
["bitfinex","BTCUSD",1750594073900,0.19430681,102930.0,102920.0,0.03088]
["bitfinex","BTCUSD",1750594074122,4.42758992,102930.0,102920.0,0.1866]
["bitfinex","BTCUSD",1750594074345,4.76758992,102930.0,102920.0,0.10667521]
["bitfinex","BTCUSD",1750594074557,4.60518263,102930.0,102920.0,0.41007405]
["bitfinex","BTCUSD",1750594074825,4.79949001,102930.0,102920.0,0.19631628]
["bitfinex","BTCUSD",1750594075051,4.79887004,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594075278,4.84035551,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594075497,4.91233042,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594075734,4.9645997,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594076619,4.84706312,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594076837,4.8288578,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594077058,4.8197776,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594077496,4.8197776,102930.0,102920.0,0.18836]
["bitfinex","BTCUSD",1750594078131,4.8197776,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594081542,4.7878776,102930.0,102920.0,0.21543796]
["bitfinex","BTCUSD",1750594081755,4.79759294,102930.0,102920.0,0.21543796]
["bitfinex","BTCUSD",1750594082198,4.77830535,102930.0,102920.0,0.02111247]
["bitfinex","BTCUSD",1750594082417,4.77830535,102930.0,102920.0,0.03082856]
["bitfinex","BTCUSD",1750594083065,4.76859039,102930.0,102920.0,0.03082856]
["bitfinex","BTCUSD",1750594083275,4.76859039,102930.0,102920.0,0.02111247]
["bitfinex","BTCUSD",1750594083504,4.76859039,102930.0,102920.0,0.22515405]
["bitfinex","BTCUSD",1750594084203,4.58399693,102930.0,102920.0,0.35440516]
["bitfinex","BTCUSD",1750594084407,4.55269693,102930.0,102920.0,0.38550516]
["bitfinex","BTCUSD",1750594084624,4.54298207,102930.0,102920.0,0.38550516]
["bitfinex","BTCUSD",1750594085262,4.55269702,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594085690,4.56241217,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594086123,4.56241207,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594086337,4.55269702,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594087190,4.56241207,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594087402,4.55269702,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594087826,4.56241198,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594088250,4.55269702,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594088504,4.56241207,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594088709,4.55269702,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594088928,4.56241217,102930.0,102920.0,0.41860516]
["bitfinex","BTCUSD",1750594089154,4.57212751,102930.0,102920.0,0.37578954]
["bitfinex","BTCUSD",1750594090499,4.56241217,102930.0,102920.0,0.37578954]
["bitfinex","BTCUSD",1750594090710,4.57212741,102930.0,102920.0,0.38550516]
["bitfinex","BTCUSD",1750594091362,4.55269702,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594091572,4.35216502,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594092218,0.36042916,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594092434,0.37014402,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594093305,0.37985907,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594093753,0.35071449,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594093962,0.36042916,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594094600,0.35071449,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594095039,0.36042916,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594095859,0.35071449,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594096360,0.341,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594096571,0.001,102930.0,102920.0,0.49637133]
["bitfinex","BTCUSD",1750594098735,0.001,102930.0,102920.0,0.41780516]
["bitfinex","BTCUSD",1750594101818,0.001,102930.0,102920.0,0.60052516]
["bitfinex","BTCUSD",1750594107620,0.001,102930.0,102920.0,0.62972316]
["bitfinex","BTCUSD",1750594108696,0.001,102930.0,102920.0,0.44700316]
["bitfinex","BTCUSD",1750594108894,0.001,102930.0,102920.0,0.68436316]
["bitfinex","BTCUSD",1750594109118,0.001,102930.0,102920.0,0.44700316]
["bitfinex","BTCUSD",1750594109536,0.001,102930.0,102920.0,0.68452316]
["bitfinex","BTCUSD",1750594119555,0.45236064,102960.0,102950.0,0.23794941]
["bitfinex","BTCUSD",1750594119765,4.43438239,102960.0,102950.0,0.51354834]
["bitfinex","BTCUSD",1750594120183,4.37234497,102960.0,102950.0,0.52326132]
["bitfinex","BTCUSD",1750594120394,4.38205729,102960.0,102950.0,0.52326132]
["bitfinex","BTCUSD",1750594120597,4.41325729,102960.0,102950.0,0.52326132]
["bitfinex","BTCUSD",1750594121006,4.41525729,102960.0,102950.0,0.52326132]
["bitfinex","BTCUSD",1750594121210,4.4249697,102960.0,102950.0,0.52326132]
["bitfinex","BTCUSD",1750594123670,4.41525729,102960.0,102950.0,0.52326132]
["bitfinex","BTCUSD",1750594124374,4.4249697,102960.0,102950.0,0.52326132]
["bitfinex","BTCUSD",1750594124563,4.4346822,102960.0,102950.0,0.52326151]
["bitfinex","BTCUSD",1750594125104,4.61922055,102960.0,102950.0,0.51354853]
["bitfinex","BTCUSD",1750594125394,4.60950842,102960.0,102950.0,0.50383546]
["bitfinex","BTCUSD",1750594125626,4.59008369,102960.0,102950.0,0.27467893]
["bitfinex","BTCUSD",1750594126340,0.59846906,102950.0,102930.0,0.24510459]
["bitfinex","BTCUSD",1750594126551,3.982021,102940.0,102930.0,0.2379603]
["bitfinex","BTCUSD",1750594126793,3.982021,102940.0,102930.0,0.51227923]
["bitfinex","BTCUSD",1750594126794,0.05052765,102940.0,102930.0,0.51227923]
["bitfinex","BTCUSD",1750594127046,0.02914176,102940.0,102930.0,0.52863838]
["bitfinex","BTCUSD",1750594127246,0.02914176,102940.0,102930.0,0.54317923]
["bitfinex","BTCUSD",1750594127452,0.01942765,102940.0,102930.0,0.54317923]
["bitfinex","BTCUSD",1750594128091,0.02914176,102940.0,102930.0,0.54317923]
["bitfinex","BTCUSD",1750594128609,0.01942765,102940.0,102930.0,0.54317923]
["bitfinex","BTCUSD",1750594128844,0.61679568,102950.0,102940.0,0.21371605]
["bitfinex","BTCUSD",1750594128845,4.34244762,102950.0,102940.0,0.21371605]
["bitfinex","BTCUSD",1750594129045,4.34244762,102950.0,102940.0,0.33324966]
["bitfinex","BTCUSD",1750594129046,4.39297385,102950.0,102940.0,0.33324966]
["bitfinex","BTCUSD",1750594129257,4.39297385,102950.0,102940.0,0.32353583]
["bitfinex","BTCUSD",1750594129470,0.3711,102940.0,102930.0,0.19527552]
["bitfinex","BTCUSD",1750594129687,0.61541633,102940.0,102930.0,0.49357054]
["bitfinex","BTCUSD",1750594129899,0.61541633,102940.0,102930.0,0.50228569]
["bitfinex","BTCUSD",1750594130369,0.61541633,102940.0,102930.0,0.3429557]
["bitfinex","BTCUSD",1750594130587,0.62513063,102940.0,102930.0,0.53187047]
["bitfinex","BTCUSD",1750594130849,0.62513063,102940.0,102930.0,0.53287047]
["bitfinex","BTCUSD",1750594131518,0.62513063,102940.0,102930.0,0.51344074]
["bitfinex","BTCUSD",1750594132066,0.62513063,102940.0,102930.0,0.50372569]
["bitfinex","BTCUSD",1750594132292,0.62513063,102940.0,102930.0,0.51344074]
["bitfinex","BTCUSD",1750594132725,0.62513063,102940.0,102930.0,0.33424074]
["bitfinex","BTCUSD",1750594132940,0.62513063,102940.0,102930.0,0.50356569]
["bitfinex","BTCUSD",1750594133155,0.28513063,102940.0,102930.0,0.32452569]
["bitfinex","BTCUSD",1750594133368,0.28513063,102940.0,102930.0,0.29949512]
["bitfinex","BTCUSD",1750594133581,0.28513063,102940.0,102930.0,0.30921027]
["bitfinex","BTCUSD",1750594134257,0.28513063,102940.0,102930.0,0.50351708]
["bitfinex","BTCUSD",1750594134469,0.28513063,102940.0,102930.0,0.52294699]
["bitfinex","BTCUSD",1750594134694,0.28513063,102940.0,102930.0,0.51323213]
["bitfinex","BTCUSD",1750594134898,0.28513063,102940.0,102930.0,0.52294709]
["bitfinex","BTCUSD",1750594135315,0.27541662,102940.0,102930.0,0.51323213]
["bitfinex","BTCUSD",1750594135544,0.27541662,102940.0,102930.0,0.51283213]
["bitfinex","BTCUSD",1750594135545,0.26570232,102940.0,102930.0,0.51283213]
["bitfinex","BTCUSD",1750594136395,0.26570232,102940.0,102930.0,0.52254709]
["bitfinex","BTCUSD",1750594136613,4.58772332,102940.0,102930.0,0.52254709]
["bitfinex","BTCUSD",1750594137234,4.58772332,102940.0,102930.0,0.51283213]
["bitfinex","BTCUSD",1750594137446,4.58772332,102940.0,102930.0,0.50311708]
["bitfinex","BTCUSD",1750594137866,4.322021,102940.0,102930.0,0.35705708]
["bitfinex","BTCUSD",1750594138078,4.34144894,102940.0,102930.0,0.55484671]
["bitfinex","BTCUSD",1750594138517,4.34144837,102940.0,102930.0,0.55484671]
["bitfinex","BTCUSD",1750594138726,4.35116238,102940.0,102930.0,0.55484671]
["bitfinex","BTCUSD",1750594140212,0.37885558,102940.0,102930.0,0.55484671]
["bitfinex","BTCUSD",1750594140421,0.35942737,102940.0,102930.0,0.55484671]
["bitfinex","BTCUSD",1750594140645,0.35942727,102940.0,102930.0,0.58654671]
["bitfinex","BTCUSD",1750594141068,0.34971354,102940.0,102930.0,0.58654671]
["bitfinex","BTCUSD",1750594141930,0.35942727,102940.0,102930.0,0.58654671]
["bitfinex","BTCUSD",1750594142353,0.34,102940.0,102930.0,0.58654671]
["bitfinex","BTCUSD",1750594143198,0.34971354,102940.0,102930.0,0.58654671]
["bitfinex","BTCUSD",1750594143846,0.34,102940.0,102930.0,0.58654671]
["bitfinex","BTCUSD",1750594144071,0.001,102950.0,102940.0,0.30217082]
["bitfinex","BTCUSD",1750594144298,0.3507126,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594144561,0.37013837,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594144975,0.36042539,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594146071,0.36913837,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594146500,0.36042539,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594146940,0.341,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594148049,0.35071269,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594148277,0.341,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594148918,0.3507126,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594150601,0.36042548,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594151852,0.36042539,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594152498,0.37013837,102950.0,102940.0,0.39744975]
["bitfinex","BTCUSD",1750594152721,0.37985163,102950.0,102940.0,0.36574975]
["bitfinex","BTCUSD",1750594153171,0.38956498,102950.0,102940.0,0.37546358]
["bitfinex","BTCUSD",1750594153608,0.37985163,102950.0,102940.0,0.51964358]
["bitfinex","BTCUSD",1750594154024,0.38956498,102950.0,102940.0,0.55274358]
["bitfinex","BTCUSD",1750594155133,0.37985163,102950.0,102940.0,0.55274358]
["bitfinex","BTCUSD",1750594155367,0.37985154,102950.0,102940.0,0.34296358]
["bitfinex","BTCUSD",1750594155554,0.37985154,102950.0,102940.0,0.51960358]
["bitfinex","BTCUSD",1750594155781,0.37985154,102950.0,102940.0,0.55270358]
["bitfinex","BTCUSD",1750594156006,0.37885154,102950.0,102940.0,0.55270358]
["bitfinex","BTCUSD",1750594156223,0.37885154,102950.0,102940.0,0.55370358]
["bitfinex","BTCUSD",1750594156438,0.37885154,102950.0,102940.0,0.37706358]
["bitfinex","BTCUSD",1750594156660,4.65713679,102950.0,102940.0,0.17764]
["bitfinex","BTCUSD",1750594156883,4.65713679,102950.0,102940.0,0.1776]
["bitfinex","BTCUSD",1750594157608,0.60880223,102940.0,102930.0,0.01454085]
["bitfinex","BTCUSD",1750594157822,0.60880223,102940.0,102930.0,0.29605512]
["bitfinex","BTCUSD",1750594158048,0.60880223,102940.0,102930.0,0.30577036]
["bitfinex","BTCUSD",1750594158270,0.57720223,102940.0,102930.0,0.31548551]
["bitfinex","BTCUSD",1750594158488,0.58691634,102940.0,102930.0,0.50979232]
["bitfinex","BTCUSD",1750594158922,4.55922323,102940.0,102930.0,0.09527893]
["bitfinex","BTCUSD",1750594159141,4.55922323,102940.0,102930.0,0.27167893]
["bitfinex","BTCUSD",1750594159392,4.55922323,102940.0,102930.0,0.48541613]
["bitfinex","BTCUSD",1750594159870,4.55922323,102940.0,102930.0,0.47570098]
["bitfinex","BTCUSD",1750594160132,4.54950893,102940.0,102930.0,0.27267893]
["bitfinex","BTCUSD",1750594160370,4.36087763,102940.0,102930.0,0.54287184]
["bitfinex","BTCUSD",1750594160596,4.36087763,102940.0,102930.0,0.55258661]
["bitfinex","BTCUSD",1750594160829,4.36087763,102940.0,102930.0,0.56230128]
["bitfinex","BTCUSD",1750594161078,4.55516556,102940.0,102930.0,0.53311698]
["bitfinex","BTCUSD",1750594161321,4.55516556,102940.0,102930.0,0.5525468]
["bitfinex","BTCUSD",1750594161576,4.54545173,102940.0,102930.0,0.5525468]
["bitfinex","BTCUSD",1750594161820,4.33173483,102940.0,102930.0,0.5525468]
["bitfinex","BTCUSD",1750594162060,0.36914148,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594162511,0.37885568,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594162745,0.35942746,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594163443,0.3691411,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594163694,0.36914101,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594163923,0.37885502,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594164155,0.36914101,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594164379,0.37885493,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594165544,0.38856904,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594165759,0.37885493,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594165988,0.38856894,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594167632,0.3885696,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594167859,0.3788554,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594168069,0.3885696,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594168279,0.3788554,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594168929,0.3885696,102940.0,102930.0,0.59226147]
["bitfinex","BTCUSD",1750594169153,0.3885696,102940.0,102930.0,0.56226147]
["bitfinex","BTCUSD",1750594169550,0.3788554,102940.0,102930.0,0.56226147]
["bitfinex","BTCUSD",1750594169793,0.0388554,102940.0,102930.0,0.56226147]
["bitfinex","BTCUSD",1750594170035,0.0485696,102940.0,102930.0,0.56226147]
["bitfinex","BTCUSD",1750594171372,0.04857035,102940.0,102930.0,0.5525468]
["bitfinex","BTCUSD",1750594171580,4.22743752,102940.0,102930.0,0.18559534]
["bitfinex","BTCUSD",1750594171805,4.59983752,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750594172247,4.59983752,102940.0,102930.0,0.17592]
["bitfinex","BTCUSD",1750594174162,4.59983752,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750594175266,4.6089357,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750594175712,0.26812196,102930.0,102920.0,0.17652]
["bitfinex","BTCUSD",1750594175933,4.25014296,102930.0,102920.0,0.17652]
["bitfinex","BTCUSD",1750594176154,4.34541281,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594176859,4.25014296,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594177788,4.21864296,102930.0,102920.0,0.00268]
["bitfinex","BTCUSD",1750594181373,4.21864296,102930.0,102920.0,0.01239619]
["bitfinex","BTCUSD",1750594181815,4.21864296,102930.0,102920.0,0.00268]
["bitfinex","BTCUSD",1750594182686,4.18604296,102930.0,102920.0,0.04529628]
["bitfinex","BTCUSD",1750594182903,4.18604296,102930.0,102920.0,0.35915783]
["bitfinex","BTCUSD",1750594183775,4.18604296,102930.0,102920.0,0.37858973]
["bitfinex","BTCUSD",1750594184211,4.01116559,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594184430,4.02088083,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594185283,4.00145044,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594185503,4.02088064,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594187214,4.03059588,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594189051,4.02088064,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594189254,4.01116549,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594189690,4.00145044,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594191200,3.75216244,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594191471,3.76187759,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594191685,0.02914459,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594193831,0.03885983,102930.0,102920.0,0.41960488]
["bitfinex","BTCUSD",1750594194038,0.04857517,102930.0,102920.0,0.40988926]
["bitfinex","BTCUSD",1750594194236,0.04857517,102930.0,102920.0,0.41960497]
["bitfinex","BTCUSD",1750594194890,0.05365508,102930.0,102920.0,0.41960497]
["bitfinex","BTCUSD",1750594195114,0.24796189,102930.0,102920.0,0.40988926]
["bitfinex","BTCUSD",1750594195403,3.9515503,102930.0,102920.0,0.34944155]
["bitfinex","BTCUSD",1750594196283,3.9515503,102930.0,102920.0,0.14539978]
["bitfinex","BTCUSD",1750594196503,4.10200491,102930.0,102920.0,0.17496]
["bitfinex","BTCUSD",1750594196968,4.10200491,102930.0,102920.0,0.00268]
["bitfinex","BTCUSD",1750594197627,4.10200491,102930.0,102920.0,0.17484]
["bitfinex","BTCUSD",1750594197859,4.00673506,102930.0,102920.0,0.17484]
["bitfinex","BTCUSD",1750594198951,4.00673506,102930.0,102920.0,0.1746]
["bitfinex","BTCUSD",1750594199178,4.00673506,102930.0,102920.0,0.00268]
["bitfinex","BTCUSD",1750594199615,4.00673506,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594199839,4.00773506,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594200286,4.07589806,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594201039,4.41589806,102930.0,102920.0,0.00168]
["bitfinex","BTCUSD",1750594201234,4.31701135,102910.0,102900.0,0.25032617]
["bitfinex","BTCUSD",1750594201443,4.31701135,102910.0,102900.0,0.1738451]
["bitfinex","BTCUSD",1750594201656,4.08244947,102910.0,102900.0,0.64736305]
["bitfinex","BTCUSD",1750594201912,0.36914988,102910.0,102900.0,0.65708056]
["bitfinex","BTCUSD",1750594202112,0.37886663,102910.0,102900.0,0.65708056]
["bitfinex","BTCUSD",1750594202334,0.37886654,102910.0,102900.0,0.65708056]
["bitfinex","BTCUSD",1750594202886,0.37886654,102910.0,102900.0,0.65908056]
["bitfinex","BTCUSD",1750594203315,0.37886654,102910.0,102900.0,0.66308056]
["bitfinex","BTCUSD",1750594203542,0.38858357,102910.0,102900.0,0.66308056]
["bitfinex","BTCUSD",1750594203784,0.37886654,102910.0,102900.0,0.66308056]
["bitfinex","BTCUSD",1750594204023,0.04858357,102910.0,102900.0,0.66308056]
["bitfinex","BTCUSD",1750594204232,0.04858357,102910.0,102900.0,0.65336305]
["bitfinex","BTCUSD",1750594204447,0.23321233,102910.0,102900.0,0.64364545]
["bitfinex","BTCUSD",1750594204649,0.23321233,102910.0,102900.0,0.65336315]
["bitfinex","BTCUSD",1750594205263,0.22349567,102910.0,102900.0,0.65336315]
["bitfinex","BTCUSD",1750594205732,0.22349567,102910.0,102900.0,0.64364545]
["bitfinex","BTCUSD",1750594205956,0.56349567,102910.0,102900.0,0.65336324]
["bitfinex","BTCUSD",1750594206496,0.56349567,102910.0,102900.0,0.48160324]
["bitfinex","BTCUSD",1750594206706,0.56349567,102910.0,102900.0,0.65324324]
["bitfinex","BTCUSD",1750594207375,0.56349567,102910.0,102900.0,0.66296094]
["bitfinex","BTCUSD",1750594207838,0.56349567,102910.0,102900.0,0.65324324]
["bitfinex","BTCUSD",1750594208045,4.34560383,102910.0,102900.0,0.53315928]
["bitfinex","BTCUSD",1750594208283,4.3358868,102910.0,102900.0,0.5234414]
["bitfinex","BTCUSD",1750594208502,4.3358868,102910.0,102900.0,0.53315947]
["bitfinex","BTCUSD",1750594208703,4.3358868,102910.0,102900.0,0.54287745]
["bitfinex","BTCUSD",1750594208913,4.3358868,102910.0,102900.0,0.55259533]
["bitfinex","BTCUSD",1750594209575,4.3358868,102910.0,102900.0,0.54287745]
["bitfinex","BTCUSD",1750594209992,4.28651173,102910.0,102900.0,0.55243515]
["bitfinex","BTCUSD",1750594210196,4.0921666,102910.0,102900.0,0.59335266]
["bitfinex","BTCUSD",1750594210413,4.09724711,102910.0,102900.0,0.59335266]
["bitfinex","BTCUSD",1750594210865,4.10696414,102910.0,102900.0,0.59335266]
["bitfinex","BTCUSD",1750594211079,4.11668136,102910.0,102900.0,0.58363515]
["bitfinex","BTCUSD",1750594211281,4.11668136,102910.0,102900.0,0.59335275]
["bitfinex","BTCUSD",1750594211924,4.10696414,102910.0,102900.0,0.59335209]
["bitfinex","BTCUSD",1750594212803,0.00508051,102910.0,102900.0,0.59335209]
["bitfinex","BTCUSD",1750594213457,0.00508051,102910.0,102900.0,0.62255809]
["bitfinex","BTCUSD",1750594215256,0.34980512,102930.0,102920.0,0.30161424]
["bitfinex","BTCUSD",1750594215468,0.34517038,102930.0,102920.0,0.56849317]
["bitfinex","BTCUSD",1750594215694,0.35488487,102930.0,102920.0,0.56849317]
["bitfinex","BTCUSD",1750594215908,0.36459945,102930.0,102920.0,0.56849317]
["bitfinex","BTCUSD",1750594216147,0.37431431,102930.0,102920.0,0.56849317]
["bitfinex","BTCUSD",1750594216386,0.34517038,102930.0,102920.0,0.56849317]
["bitfinex","BTCUSD",1750594216618,0.00617038,102930.0,102920.0,0.56849317]
["bitfinex","BTCUSD",1750594219621,0.00109054,102930.0,102920.0,0.56849317]
["bitfinex","BTCUSD",1750594223801,0.00109054,102930.0,102920.0,0.59769017]
["bitfinex","BTCUSD",1750594224595,0.00109054,102930.0,102920.0,0.42609017]
["bitfinex","BTCUSD",1750594224793,0.00109054,102930.0,102920.0,0.59781017]
["bitfinex","BTCUSD",1750594224996,0.00109054,102930.0,102920.0,0.42609017]
["bitfinex","BTCUSD",1750594225172,0.00109054,102930.0,102920.0,0.59873017]
["bitfinex","BTCUSD",1750594230899,0.01080503,102930.0,102920.0,0.56863017]
["bitfinex","BTCUSD",1750594231122,0.00109054,102930.0,102920.0,0.57033317]
["bitfinex","BTCUSD",1750594235177,0.0061699,102930.0,102920.0,0.57033317]
["bitfinex","BTCUSD",1750594238341,0.0061699,102930.0,102920.0,0.59953317]
["bitfinex","BTCUSD",1750594240614,0.0061699,102930.0,102920.0,0.42589317]
["bitfinex","BTCUSD",1750594240820,0.0061699,102930.0,102920.0,0.59845317]
["bitfinex","BTCUSD",1750594241260,0.0061699,102930.0,102920.0,0.53811317]
["bitfinex","BTCUSD",1750594243858,0.0051699,102930.0,102920.0,0.53811317]
["bitfinex","BTCUSD",1750594244291,0.0051699,102930.0,102920.0,0.54411317]
["bitfinex","BTCUSD",1750594244503,0.0051699,102930.0,102920.0,0.57451317]
["bitfinex","BTCUSD",1750594244713,0.3051699,102930.0,102920.0,0.57451317]
["bitfinex","BTCUSD",1750594244924,0.3051699,102930.0,102920.0,0.54411317]
["bitfinex","BTCUSD",1750594246197,0.3051699,102930.0,102920.0,0.37179317]
["bitfinex","BTCUSD",1750594246440,4.4590826,102930.0,102920.0,0.33929317]
["bitfinex","BTCUSD",1750594246644,4.44846254,102930.0,102920.0,0.3150367]
["bitfinex","BTCUSD",1750594246870,4.67347011,102930.0,102920.0,0.49631289]
["bitfinex","BTCUSD",1750594247076,4.66375525,102930.0,102920.0,0.50113774]
["bitfinex","BTCUSD",1750594247284,4.66375525,102930.0,102920.0,0.49631289]
["bitfinex","BTCUSD",1750594247491,4.66375525,102930.0,102920.0,0.52056964]
["bitfinex","BTCUSD",1750594247942,4.46944844,102930.0,102920.0,0.52056916]
["bitfinex","BTCUSD",1750594248117,4.46944844,102930.0,102920.0,0.53028478]
["bitfinex","BTCUSD",1750594248532,4.74931005,102930.0,102920.0,0.28737978]
["bitfinex","BTCUSD",1750594248732,4.74931005,102930.0,102920.0,0.29709597]
["bitfinex","BTCUSD",1750594248933,4.74931005,102930.0,102920.0,0.49142165]
["bitfinex","BTCUSD",1750594249597,4.7395949,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1750594249766,4.7395949,102930.0,102920.0,0.17736]
["bitfinex","BTCUSD",1750594250112,4.7395949,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1750594250343,0.20404177,102920.0,102910.0,0.01454085]
["bitfinex","BTCUSD",1750594250547,4.09324462,102920.0,102910.0,0.28101978]
["bitfinex","BTCUSD",1750594250775,3.8133683,102900.0,102890.0,0.21374878]
["bitfinex","BTCUSD",1750594250978,3.8133683,102900.0,102890.0,0.49002644]
["bitfinex","BTCUSD",1750594251185,4.01744973,102900.0,102890.0,0.09527893]
["bitfinex","BTCUSD",1750594251400,4.03098741,102900.0,102890.0,0.48037922]
["bitfinex","BTCUSD",1750594251604,4.05553091,102900.0,102890.0,0.32364007]
["bitfinex","BTCUSD",1750594251821,4.05553091,102900.0,102890.0,0.49496007]
["bitfinex","BTCUSD",1750594252023,4.05553091,102900.0,102890.0,0.48045922]
["bitfinex","BTCUSD",1750594252228,4.05553091,102900.0,102890.0,0.48445922]
["bitfinex","BTCUSD",1750594252429,4.00665627,102900.0,102890.0,0.50871871]
["bitfinex","BTCUSD",1750594252634,4.00665627,102900.0,102890.0,0.49900007]
["bitfinex","BTCUSD",1750594252922,3.9872205,102900.0,102890.0,0.29489889]
["bitfinex","BTCUSD",1750594253125,3.9872205,102900.0,102890.0,0.27063893]
["bitfinex","BTCUSD",1750594253334,4.0186205,102900.0,102890.0,0.28035804]
["bitfinex","BTCUSD",1750594253537,4.10393034,102900.0,102890.0,0.30461791]
["bitfinex","BTCUSD",1750594253943,4.10393034,102900.0,102890.0,0.30061791]
["bitfinex","BTCUSD",1750594254193,4.13363545,102900.0,102890.0,0.29089889]
["bitfinex","BTCUSD",1750594254745,4.04832561,102900.0,102890.0,0.11081978]
["bitfinex","BTCUSD",1750594254878,4.04832561,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750594255083,4.04832561,102900.0,102890.0,0.17208]
["bitfinex","BTCUSD",1750594257353,4.04832561,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750594257567,4.38832561,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750594258613,4.48359546,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750594259045,4.33913427,102890.0,102880.0,0.0041]
["bitfinex","BTCUSD",1750594260335,4.33913427,102890.0,102880.0,0.00423988]
["bitfinex","BTCUSD",1750594260584,4.3179531,102890.0,102880.0,0.08280605]
["bitfinex","BTCUSD",1750594260805,4.27683427,102890.0,102880.0,0.28692735]
["bitfinex","BTCUSD",1750594261017,4.27683427,102890.0,102880.0,0.15597972]
["bitfinex","BTCUSD",1750594261221,4.26711535,102890.0,102880.0,0.15697972]
["bitfinex","BTCUSD",1750594261434,4.26711535,102890.0,102880.0,0.12477972]
["bitfinex","BTCUSD",1750594261645,4.26711535,102890.0,102880.0,0.31918096]
["bitfinex","BTCUSD",1750594261864,4.26711535,102890.0,102880.0,0.35038096]
["bitfinex","BTCUSD",1750594262091,4.26711535,102890.0,102880.0,0.44838686]
["bitfinex","BTCUSD",1750594262306,4.26711535,102890.0,102880.0,0.45810654]
["bitfinex","BTCUSD",1750594262510,4.26711535,102890.0,102880.0,0.36982079]
["bitfinex","BTCUSD",1750594262935,4.26711535,102890.0,102880.0,0.14625966]
["bitfinex","BTCUSD",1750594263191,4.3936852,102890.0,102880.0,0.11505966]
["bitfinex","BTCUSD",1750594263625,4.4236852,102890.0,102880.0,0.17647988]
["bitfinex","BTCUSD",1750594265121,4.32841535,102890.0,102880.0,0.17647988]
["bitfinex","BTCUSD",1750594266203,4.32841535,102890.0,102880.0,0.00523988]
["bitfinex","BTCUSD",1750594267248,4.29841535,102890.0,102880.0,0.00523988]
["bitfinex","BTCUSD",1750594268359,4.33061535,102890.0,102880.0,0.00523988]
["bitfinex","BTCUSD",1750594269003,4.29841535,102890.0,102880.0,0.00523988]
["bitfinex","BTCUSD",1750594271187,4.33061535,102890.0,102880.0,0.00523988]
["bitfinex","BTCUSD",1750594271391,4.4258852,102890.0,102880.0,0.00523988]
["bitfinex","BTCUSD",1750594272043,4.33061535,102890.0,102880.0,0.00523988]
["bitfinex","BTCUSD",1750594274236,4.34874791,102890.0,102880.0,0.00523988]
["bitfinex","BTCUSD",1750594275757,4.54874791,102890.0,102880.0,0.00523988]
["bitfinex","BTCUSD",1750594275953,4.54874791,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1750594276801,4.5487675,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1750594277001,4.64403735,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1750594277667,3.93685411,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750594277835,4.01550626,102880.0,102870.0,0.0001466]
["bitfinex","BTCUSD",1750594278432,4.02058832,102880.0,102870.0,0.0001466]
["bitfinex","BTCUSD",1750594279060,4.02058832,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594279263,4.11585817,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594279966,4.08555817,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594281128,4.11585817,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594283426,4.10885727,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594283846,4.08555817,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594284051,4.10885724,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594284386,4.08555817,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594284595,4.10886195,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594285072,4.47916195,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594285276,4.44886195,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594287954,4.44891908,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594288384,4.35364923,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594290968,4.38614923,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594292338,4.56249843,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594293274,4.61049843,102880.0,102870.0,0.0011466]
["bitfinex","BTCUSD",1750594294140,4.61049843,102880.0,102870.0,0.0001466]
["bitfinex","BTCUSD",1750594294349,4.61249843,102880.0,102870.0,0.0001466]
["bitfinex","BTCUSD",1750594294561,0.54414095,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750594294769,0.61875401,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750594294978,4.35148701,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750594295410,4.32818323,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750594295611,4.35149022,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750594295815,4.35149022,102870.0,102860.0,0.0011]
["bitfinex","BTCUSD",1750594296258,4.31839022,102870.0,102860.0,0.0011]
["bitfinex","BTCUSD",1750594296490,4.29508323,102870.0,102860.0,0.0011]
["bitfinex","BTCUSD",1750594296926,4.30480395,102870.0,102860.0,0.34732716]
["bitfinex","BTCUSD",1750594297131,4.29508323,102870.0,102860.0,0.14316617]
["bitfinex","BTCUSD",1750594297332,4.29508013,102870.0,102860.0,0.14316617]
["bitfinex","BTCUSD",1750594297801,4.29508013,102870.0,102860.0,0.0646]
["bitfinex","BTCUSD",1750594298011,4.29508013,102870.0,102860.0,0.14316617]
["bitfinex","BTCUSD",1750594298845,4.39034998,102870.0,102860.0,0.0335]
["bitfinex","BTCUSD",1750594299088,4.4766601,102870.0,102860.0,0.0011]
["bitfinex","BTCUSD",1750594299305,0.20418064,102850.0,102840.0,0.01744085]
["bitfinex","BTCUSD",1750594299526,4.27691364,102850.0,102840.0,0.04984085]
["bitfinex","BTCUSD",1750594299747,4.27691364,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1750594299961,4.28746844,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1750594300194,4.29255143,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1750594301719,4.29255143,102850.0,102840.0,0.0374]
["bitfinex","BTCUSD",1750594302355,4.34096076,102850.0,102840.0,0.0374]
["bitfinex","BTCUSD",1750594302987,4.34096076,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1750594303409,4.30020596,102850.0,102840.0,0.036]
["bitfinex","BTCUSD",1750594304005,4.28199663,102850.0,102840.0,0.036]
["bitfinex","BTCUSD",1750594305489,4.31219663,102850.0,102840.0,0.036]
["bitfinex","BTCUSD",1750594305700,4.31219663,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1750594307329,4.28199663,102850.0,102840.0,0.036]
["bitfinex","BTCUSD",1750594307553,4.37726648,102850.0,102840.0,0.036]
["bitfinex","BTCUSD",1750594309125,3.9369335,102840.0,102830.0,0.00010001]
["bitfinex","BTCUSD",1750594309355,0.54422035,102830.0,102820.0,0.33608265]
["bitfinex","BTCUSD",1750594309570,0.54422035,102830.0,102820.0,0.20481168]
["bitfinex","BTCUSD",1750594309788,4.27695335,102830.0,102820.0,0.20481168]
["bitfinex","BTCUSD",1750594310455,4.3722232,102830.0,102820.0,0.20481168]
["bitfinex","BTCUSD",1750594310881,4.3722232,102830.0,102820.0,0.10953275]
["bitfinex","BTCUSD",1750594311505,4.3722232,102830.0,102820.0,0.11053275]
["bitfinex","BTCUSD",1750594311725,4.3722232,102830.0,102820.0,0.11153275]
["bitfinex","BTCUSD",1750594311938,4.40118141,102830.0,102820.0,0.11153275]
["bitfinex","BTCUSD",1750594312153,4.40118141,102830.0,102820.0,0.14253275]
["bitfinex","BTCUSD",1750594312367,4.40118141,102830.0,102820.0,0.03356658]
["bitfinex","BTCUSD",1750594312577,4.40118141,102830.0,102820.0,0.00256658]
["bitfinex","BTCUSD",1750594312786,4.43138141,102830.0,102820.0,0.00256658]
["bitfinex","BTCUSD",1750594313430,4.40118141,102830.0,102820.0,0.00256658]
["bitfinex","BTCUSD",1750594313639,4.40118141,102830.0,102820.0,0.00156658]
["bitfinex","BTCUSD",1750594313844,4.40118141,102830.0,102820.0,0.00056658]
["bitfinex","BTCUSD",1750594314051,4.40218141,102830.0,102820.0,0.00056658]
["bitfinex","BTCUSD",1750594314753,4.43238141,102830.0,102820.0,0.00056658]
["bitfinex","BTCUSD",1750594315004,4.46488141,102830.0,102820.0,0.00056658]
["bitfinex","BTCUSD",1750594315483,4.4699644,102830.0,102820.0,0.00056658]
["bitfinex","BTCUSD",1750594320293,4.8423644,102830.0,102820.0,0.00056658]
["bitfinex","BTCUSD",1750594320505,4.97908762,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594320950,4.98008762,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594321174,4.98308762,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594321610,4.98308792,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594322728,4.71541807,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594322948,4.53416597,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594323168,4.53416597,102830.0,102820.0,0.06316658]
["bitfinex","BTCUSD",1750594323169,4.31599455,102830.0,102820.0,0.06316658]
["bitfinex","BTCUSD",1750594323890,4.31599455,102830.0,102820.0,0.03056658]
["bitfinex","BTCUSD",1750594324321,4.31599455,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594324532,4.4112644,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594324985,4.4423644,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594325413,4.4739644,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594327567,4.49214439,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594330344,4.51543841,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594332463,4.68777766,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594335269,4.68778212,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594338105,4.66957842,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594338287,4.68778888,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594339168,4.65618888,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594340024,4.33016447,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594340233,4.53438482,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594341072,4.53439653,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594341885,4.54123457,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594342534,4.54124718,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594343763,4.54124768,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594346133,4.51014768,102830.0,102820.0,0.00046658]
["bitfinex","BTCUSD",1750594346342,3.93697322,102820.0,102810.0,0.0616]
["bitfinex","BTCUSD",1750594346567,3.93697322,102820.0,102810.0,0.06164665]
["bitfinex","BTCUSD",1750594346773,3.9552085,102820.0,102810.0,0.06164665]
["bitfinex","BTCUSD",1750594347836,3.9562085,102820.0,102810.0,0.06164665]
["bitfinex","BTCUSD",1750594349531,3.9562085,102820.0,102810.0,0.07137333]
["bitfinex","BTCUSD",1750594349532,3.95622007,102820.0,102810.0,0.07137333]
["bitfinex","BTCUSD",1750594349745,3.95622007,102820.0,102810.0,0.06164665]
["bitfinex","BTCUSD",1750594349975,3.92824768,102820.0,102810.0,0.06164665]
["bitfinex","BTCUSD",1750594357647,4.02351753,102820.0,102810.0,0.06164665]
["bitfinex","BTCUSD",1750594357911,4.04177178,102820.0,102810.0,0.06164665]
["bitfinex","BTCUSD",1750594358140,3.92824768,102820.0,102810.0,0.06164665]
["bitfinex","BTCUSD",1750594359829,3.92824768,102820.0,102810.0,0.26590683]
["bitfinex","BTCUSD",1750594360045,3.733733,102820.0,102810.0,0.38545291]
["bitfinex","BTCUSD",1750594360272,3.733733,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594360503,3.74345788,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594360725,3.75318295,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594360951,3.76290811,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594361171,3.77263346,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594362097,4.08345788,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594362312,4.10290811,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594363445,4.11263337,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594363678,4.10290811,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594365023,4.11263346,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594365237,4.10290811,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594365510,0.341,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594367282,0.001,102820.0,102810.0,0.39517892]
["bitfinex","BTCUSD",1750594368348,0.001,102820.0,102810.0,0.44265892]
["bitfinex","BTCUSD",1750594378250,0.001,102820.0,102810.0,0.61149892]
["bitfinex","BTCUSD",1750594379706,0.01072488,102820.0,102810.0,0.61149892]
["bitfinex","BTCUSD",1750594380033,0.01072488,102820.0,102810.0,0.37572661]
["bitfinex","BTCUSD",1750594380240,0.03990065,102820.0,102810.0,0.56401892]
["bitfinex","BTCUSD",1750594380477,0.04962638,102820.0,102810.0,0.56401911]
["bitfinex","BTCUSD",1750594380688,4.35069895,102820.0,102810.0,0.09542558]
["bitfinex","BTCUSD",1750594380899,4.35069895,102820.0,102810.0,0.26426558]
["bitfinex","BTCUSD",1750594381114,4.35069895,102820.0,102810.0,0.00014665]
["bitfinex","BTCUSD",1750594382697,4.28769895,102820.0,102810.0,0.00014665]
["bitfinex","BTCUSD",1750594382900,4.0931838,102820.0,102810.0,0.35243826]
["bitfinex","BTCUSD",1750594383105,4.0931838,102820.0,102810.0,0.3767055]
["bitfinex","BTCUSD",1750594383712,4.10290943,102820.0,102810.0,0.38855272]
["bitfinex","BTCUSD",1750594383927,4.10290943,102820.0,102810.0,0.35725272]
["bitfinex","BTCUSD",1750594384355,4.10290943,102820.0,102810.0,0.36697892]
["bitfinex","BTCUSD",1750594384992,4.11263516,102820.0,102810.0,0.37670503]
["bitfinex","BTCUSD",1750594385626,4.11263516,102820.0,102810.0,0.36697892]
["bitfinex","BTCUSD",1750594386722,4.29742458,102820.0,102810.0,0.3669794]
["bitfinex","BTCUSD",1750594387281,4.29742458,102820.0,102810.0,0.3767056]
["bitfinex","BTCUSD",1750594387482,4.0931838,102820.0,102810.0,0.41963104]
["bitfinex","BTCUSD",1750594387688,4.11263516,102820.0,102810.0,0.41963104]
["bitfinex","BTCUSD",1750594387906,4.11263516,102820.0,102810.0,0.40990503]
["bitfinex","BTCUSD",1750594388553,4.11263516,102820.0,102810.0,0.35725272]
["bitfinex","BTCUSD",1750594388750,4.30714984,102820.0,102810.0,0.35725272]
["bitfinex","BTCUSD",1750594388955,4.30714984,102820.0,102810.0,0.36697892]
["bitfinex","BTCUSD",1750594389567,4.29742458,102820.0,102810.0,0.36697892]
["bitfinex","BTCUSD",1750594389772,4.0931838,102820.0,102810.0,0.40017892]
["bitfinex","BTCUSD",1750594391493,4.11263469,102820.0,102810.0,0.40017892]
["bitfinex","BTCUSD",1750594391967,4.10290896,102820.0,102810.0,0.40990493]
["bitfinex","BTCUSD",1750594392201,4.09318342,102820.0,102810.0,0.40990493]
["bitfinex","BTCUSD",1750594392421,4.11263441,102820.0,102810.0,0.40990493]
["bitfinex","BTCUSD",1750594393070,4.10290877,102820.0,102810.0,0.40990493]
["bitfinex","BTCUSD",1750594393280,4.11263422,102820.0,102810.0,0.40990493]
["bitfinex","BTCUSD",1750594393903,4.10290877,102820.0,102810.0,0.40990493]
["bitfinex","BTCUSD",1750594394764,0.001,102820.0,102810.0,0.40990493]
["bitfinex","BTCUSD",1750594395193,0.001,102820.0,102810.0,0.45694493]
["bitfinex","BTCUSD",1750594395404,0.001,102820.0,102810.0,0.5355111]
["bitfinex","BTCUSD",1750594397690,0.00508299,102830.0,102820.0,0.30233158]
["bitfinex","BTCUSD",1750594397915,0.00508299,102830.0,102820.0,0.56641051]
["bitfinex","BTCUSD",1750594398561,0.57378166,102850.0,102840.0,0.01454085]
["bitfinex","BTCUSD",1750594398562,3.96651466,102850.0,102840.0,0.01454085]
["bitfinex","BTCUSD",1750594398770,3.96651466,102850.0,102840.0,0.27861978]
["bitfinex","BTCUSD",1750594399669,3.96651466,102850.0,102840.0,0.28834362]
["bitfinex","BTCUSD",1750594399874,3.96951466,102850.0,102840.0,0.27861978]
["bitfinex","BTCUSD",1750594400099,3.96951466,102850.0,102840.0,0.28834362]
["bitfinex","BTCUSD",1750594400331,3.96951466,102850.0,102840.0,0.29806736]
["bitfinex","BTCUSD",1750594400557,4.31151466,102850.0,102840.0,0.29806736]
["bitfinex","BTCUSD",1750594401217,4.31151466,102850.0,102840.0,0.28834362]
["bitfinex","BTCUSD",1750594401925,4.30179177,102850.0,102840.0,0.28834362]
["bitfinex","BTCUSD",1750594402622,4.30179177,102850.0,102840.0,0.27861978]
["bitfinex","BTCUSD",1750594402841,4.30179177,102850.0,102840.0,0.28834352]
["bitfinex","BTCUSD",1750594403068,4.32123727,102850.0,102840.0,0.49254392]
["bitfinex","BTCUSD",1750594403288,4.32123727,102850.0,102840.0,0.49254402]
["bitfinex","BTCUSD",1750594405216,4.31151466,102850.0,102840.0,0.49254402]
["bitfinex","BTCUSD",1750594405434,4.31151466,102850.0,102840.0,0.50226757]
["bitfinex","BTCUSD",1750594405836,4.31151466,102850.0,102840.0,0.49254402]
["bitfinex","BTCUSD",1750594406530,4.30179177,102850.0,102840.0,0.49254402]
["bitfinex","BTCUSD",1750594406980,4.30179177,102850.0,102840.0,0.48282037]
["bitfinex","BTCUSD",1750594408446,4.12677831,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594408654,3.78677822,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594408864,0.005,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594411826,0.01472204,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594412885,0.005,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594413107,0.01472204,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594413537,0.005,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594417939,0.01008371,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594427571,0.00808371,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594428442,0.00508371,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594428902,0.00608371,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594438205,0.00332371,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594438414,0.001,102850.0,102840.0,0.57599066]
["bitfinex","BTCUSD",1750594457606,0.001,102850.0,102840.0,0.59113066]
["bitfinex","BTCUSD",1750594457859,0.001,102850.0,102840.0,0.55803066]
["bitfinex","BTCUSD",1750594459935,0.001,102850.0,102840.0,0.59023066]
["bitfinex","BTCUSD",1750594460623,0.001,102850.0,102840.0,0.62043066]
["bitfinex","BTCUSD",1750594460833,0.001,102850.0,102840.0,0.59023066]
["bitfinex","BTCUSD",1750594461269,0.09386424,102860.0,102850.0,0.23816633]
["bitfinex","BTCUSD",1750594461476,0.09386424,102860.0,102850.0,0.33344526]
["bitfinex","BTCUSD",1750594461689,0.09386424,102860.0,102850.0,0.50156526]
["bitfinex","BTCUSD",1750594462347,0.08414267,102860.0,102850.0,0.50156526]
["bitfinex","BTCUSD",1750594462565,0.07488719,102860.0,102850.0,0.50156526]
["bitfinex","BTCUSD",1750594462785,0.033466,102860.0,102850.0,0.50156526]
["bitfinex","BTCUSD",1750594463037,0.002466,102860.0,102850.0,0.53486526]
["bitfinex","BTCUSD",1750594463247,0.005466,102860.0,102850.0,0.56636526]
["bitfinex","BTCUSD",1750594464348,0.005466,102860.0,102850.0,0.53486526]
["bitfinex","BTCUSD",1750594470707,0.005466,102860.0,102850.0,0.56666526]
["bitfinex","BTCUSD",1750594472779,0.005466,102860.0,102850.0,0.53486526]
["bitfinex","BTCUSD",1750594475843,0.005466,102860.0,102850.0,0.50156526]
["bitfinex","BTCUSD",1750594476052,0.0151871,102860.0,102850.0,0.50156526]
["bitfinex","BTCUSD",1750594476268,0.0478871,102860.0,102850.0,0.50156526]
["bitfinex","BTCUSD",1750594476700,0.038166,102860.0,102850.0,0.50156526]
["bitfinex","BTCUSD",1750594476921,0.038466,102860.0,102850.0,0.31890441]
["bitfinex","BTCUSD",1750594477163,0.08820848,102860.0,102850.0,0.48682441]
["bitfinex","BTCUSD",1750594477412,0.0784871,102860.0,102850.0,0.48682441]
["bitfinex","BTCUSD",1750594477617,0.08820848,102860.0,102850.0,0.50136526]
["bitfinex","BTCUSD",1750594478106,0.10765181,102860.0,102850.0,0.50136526]
["bitfinex","BTCUSD",1750594478539,0.09793005,102860.0,102850.0,0.50136526]
["bitfinex","BTCUSD",1750594478945,0.08820848,102860.0,102850.0,0.50136526]
["bitfinex","BTCUSD",1750594479154,0.09793005,102860.0,102850.0,0.50136526]
["bitfinex","BTCUSD",1750594479361,3.85266399,102870.0,102860.0,0.00972195]
["bitfinex","BTCUSD",1750594479577,3.85266399,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750594479782,3.87089773,102870.0,102860.0,0.10500088]
["bitfinex","BTCUSD",1750594480464,3.88061864,102870.0,102860.0,0.30916158]
["bitfinex","BTCUSD",1750594480668,3.88261864,102870.0,102860.0,0.30916158]
["bitfinex","BTCUSD",1750594480869,3.88661864,102870.0,102860.0,0.30916177]
["bitfinex","BTCUSD",1750594481075,3.88661864,102870.0,102860.0,0.31888353]
["bitfinex","BTCUSD",1750594481493,3.88661864,102870.0,102860.0,0.10500088]
["bitfinex","BTCUSD",1750594481719,4.31216758,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750594481933,3.76189818,102860.0,102850.0,0.21871801]
["bitfinex","BTCUSD",1750594482203,3.76189818,102860.0,102850.0,0.49159945]
["bitfinex","BTCUSD",1750594482412,3.85185224,102860.0,102850.0,0.5110442]
["bitfinex","BTCUSD",1750594482628,3.85185224,102860.0,102850.0,0.50132187]
["bitfinex","BTCUSD",1750594482845,3.85185224,102860.0,102850.0,0.52076643]
["bitfinex","BTCUSD",1750594482846,3.85185205,102860.0,102850.0,0.52076643]
["bitfinex","BTCUSD",1750594483060,3.8615739,102860.0,102850.0,0.52076643]
["bitfinex","BTCUSD",1750594483511,3.8518529,102860.0,102850.0,0.5110442]
["bitfinex","BTCUSD",1750594483722,3.84213095,102860.0,102850.0,0.5110442]
["bitfinex","BTCUSD",1750594483951,3.84213095,102860.0,102850.0,0.52076643]
["bitfinex","BTCUSD",1750594484573,3.84213095,102860.0,102850.0,0.5110442]
["bitfinex","BTCUSD",1750594484792,3.83240872,102860.0,102850.0,0.52076643]
["bitfinex","BTCUSD",1750594485004,3.78317604,102860.0,102850.0,0.52076643]
["bitfinex","BTCUSD",1750594485243,3.78317604,102860.0,102850.0,0.52072643]
["bitfinex","BTCUSD",1750594485662,3.7928978,102860.0,102850.0,0.52072643]
["bitfinex","BTCUSD",1750594486525,3.80261965,102860.0,102850.0,0.52072643]
["bitfinex","BTCUSD",1750594486749,3.80261965,102860.0,102850.0,0.5110042]
["bitfinex","BTCUSD",1750594488009,3.82807474,102860.0,102850.0,0.31890102]
["bitfinex","BTCUSD",1750594488010,3.85837474,102860.0,102850.0,0.4770186]
["bitfinex","BTCUSD",1750594488243,3.85837474,102860.0,102850.0,0.48674102]
["bitfinex","BTCUSD",1750594488951,3.83292022,102860.0,102850.0,0.48674102]
["bitfinex","BTCUSD",1750594489189,3.83292022,102860.0,102850.0,0.49646335]
["bitfinex","BTCUSD",1750594489405,3.80262022,102860.0,102850.0,0.49646335]
["bitfinex","BTCUSD",1750594489631,3.62026422,102860.0,102850.0,0.49646335]
["bitfinex","BTCUSD",1750594490081,3.63849429,102860.0,102850.0,0.48674102]
["bitfinex","BTCUSD",1750594490309,3.63849462,102860.0,102850.0,0.48674102]
["bitfinex","BTCUSD",1750594491245,3.63849351,102860.0,102850.0,0.48674102]
["bitfinex","BTCUSD",1750594491435,3.85351089,102860.0,102850.0,0.4770186]
["bitfinex","BTCUSD",1750594491671,3.85351089,102860.0,102850.0,0.48674102]
["bitfinex","BTCUSD",1750594492575,3.82321089,102860.0,102850.0,0.48674102]
["bitfinex","BTCUSD",1750594493021,3.6190499,102860.0,102850.0,0.49646335]
["bitfinex","BTCUSD",1750594493703,3.5880499,102860.0,102850.0,0.49646335]
["bitfinex","BTCUSD",1750594494155,3.5880499,102860.0,102850.0,0.48674102]
["bitfinex","BTCUSD",1750594494384,3.56982061,102860.0,102850.0,0.48674102]
["bitfinex","BTCUSD",1750594494597,3.79725965,102860.0,102850.0,0.3091786]
["bitfinex","BTCUSD",1750594494822,3.82755965,102860.0,102850.0,0.4769387]
["bitfinex","BTCUSD",1750594495083,3.82755965,102860.0,102850.0,0.48666121]
["bitfinex","BTCUSD",1750594495273,3.79725965,102860.0,102850.0,0.49638363]
["bitfinex","BTCUSD",1750594496206,3.79725965,102860.0,102850.0,0.48666121]
["bitfinex","BTCUSD",1750594496431,3.79725965,102860.0,102850.0,0.49638363]
["bitfinex","BTCUSD",1750594497585,3.79725965,102860.0,102850.0,0.4769387]
["bitfinex","BTCUSD",1750594497787,3.60282061,102860.0,102850.0,0.48666121]
["bitfinex","BTCUSD",1750594498223,3.60282061,102860.0,102850.0,0.49638363]
["bitfinex","BTCUSD",1750594498683,3.56982061,102860.0,102850.0,0.49638363]
["bitfinex","BTCUSD",1750594498955,3.56982061,102860.0,102850.0,0.50610596]
["bitfinex","BTCUSD",1750594499179,3.56982061,102860.0,102850.0,0.50610549]
["bitfinex","BTCUSD",1750594499407,3.57954132,102860.0,102850.0,0.50610549]
["bitfinex","BTCUSD",1750594499636,3.58926308,102860.0,102850.0,0.53680549]
["bitfinex","BTCUSD",1750594499863,3.6186627,102860.0,102850.0,0.48658093]
["bitfinex","BTCUSD",1750594500091,3.60894151,102860.0,102850.0,0.48658093]
["bitfinex","BTCUSD",1750594500328,3.60894151,102860.0,102850.0,0.49630326]
["bitfinex","BTCUSD",1750594500553,3.57954189,102860.0,102850.0,0.50602549]
["bitfinex","BTCUSD",1750594501010,3.58926374,102860.0,102850.0,0.49630326]
["bitfinex","BTCUSD",1750594501230,3.58926422,102860.0,102850.0,0.48658093]
["bitfinex","BTCUSD",1750594501500,3.57954227,102860.0,102850.0,0.50602549]
["bitfinex","BTCUSD",1750594501730,3.56982042,102860.0,102850.0,0.50602549]
["bitfinex","BTCUSD",1750594502418,3.57954114,102860.0,102850.0,0.53772549]
["bitfinex","BTCUSD",1750594502640,3.59898475,102860.0,102850.0,0.53772549]
["bitfinex","BTCUSD",1750594502867,3.57954114,102860.0,102850.0,0.53772549]
["bitfinex","BTCUSD",1750594503327,3.59898475,102860.0,102850.0,0.53772549]
["bitfinex","BTCUSD",1750594503784,3.5892629,102860.0,102850.0,0.53772549]
["bitfinex","BTCUSD",1750594504040,3.57954114,102860.0,102850.0,0.53772549]
["bitfinex","BTCUSD",1750594504272,3.5892629,102860.0,102850.0,0.53772549]
["bitfinex","BTCUSD",1750594504504,3.57954105,102860.0,102850.0,0.53772549]
["bitfinex","BTCUSD",1750594504738,0.52323099,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1750594504739,0.35944144,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1750594504968,4.14190604,102870.0,102860.0,0.30916158]
["bitfinex","BTCUSD",1750594505206,4.13218579,102870.0,102860.0,0.30916158]
["bitfinex","BTCUSD",1750594505699,4.12246526,102870.0,102860.0,0.10500088]
["bitfinex","BTCUSD",1750594505947,4.15526526,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750594506194,4.17664464,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750594506442,4.18876232,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750594506691,4.1887713,102870.0,102860.0,0.09527893]
["bitfinex","BTCUSD",1750594507387,4.1887713,102870.0,102850.0,0.21389983]
["bitfinex","BTCUSD",1750594507388,0.00972176,102860.0,102850.0,0.21389983]
["bitfinex","BTCUSD",1750594507629,0.00972176,102860.0,102850.0,0.47673876]
["bitfinex","BTCUSD",1750594508288,0.02795733,102860.0,102850.0,0.47673876]
["bitfinex","BTCUSD",1750594508516,0.02795733,102860.0,102850.0,0.48646127]
["bitfinex","BTCUSD",1750594509450,0.02895733,102860.0,102850.0,0.48646127]
["bitfinex","BTCUSD",1750594509928,0.02895733,102860.0,102850.0,0.09527893]
["bitfinex","BTCUSD",1750594509929,3.83650112,102860.0,102850.0,0.09527893]
["bitfinex","BTCUSD",1750594510171,3.83817337,102860.0,102850.0,0.26279893]
["bitfinex","BTCUSD",1750594510418,3.84325707,102860.0,102850.0,0.28224462]
["bitfinex","BTCUSD",1750594510644,3.81115707,102860.0,102850.0,0.28224462]
["bitfinex","BTCUSD",1750594511141,3.81115707,102860.0,102850.0,0.26279893]
["bitfinex","BTCUSD",1750594511142,3.81116736,102860.0,102850.0,0.26279893]
["bitfinex","BTCUSD",1750594511385,3.8014456,102860.0,102850.0,0.26279893]
["bitfinex","BTCUSD",1750594511842,3.8014456,102860.0,102850.0,0.27252182]
["bitfinex","BTCUSD",1750594512300,3.8014456,102860.0,102850.0,0.26279893]
["bitfinex","BTCUSD",1750594512528,3.8014456,102860.0,102850.0,0.09527893]
["bitfinex","BTCUSD",1750594512745,3.8014456,102860.0,102850.0,0.16748]
["bitfinex","BTCUSD",1750594512746,0.37653845,102860.0,102850.0,0.16748]
["bitfinex","BTCUSD",1750594513043,3.56982213,102850.0,102840.0,0.27088799]
["bitfinex","BTCUSD",1750594513272,0.22362624,102850.0,102840.0,0.51420028]
["bitfinex","BTCUSD",1750594513490,0.22362624,102850.0,102840.0,0.49122383]
["bitfinex","BTCUSD",1750594513706,0.25159442,102850.0,102840.0,0.49122383]
["bitfinex","BTCUSD",1750594514159,0.24187191,102850.0,102840.0,0.49122383]
["bitfinex","BTCUSD",1750594514387,0.28263877,102850.0,102840.0,0.27729978]
["bitfinex","BTCUSD",1750594514607,0.28263877,102850.0,102840.0,0.28802362]
["bitfinex","BTCUSD",1750594515129,0.2643931,102850.0,102840.0,0.12054362]
["bitfinex","BTCUSD",1750594515363,4.19338438,102850.0,102840.0,0.16844]
["bitfinex","BTCUSD",1750594515584,4.13317202,102850.0,102840.0,0.16844]
["bitfinex","BTCUSD",1750594516442,4.13317202,102850.0,102840.0,0.16744]
["bitfinex","BTCUSD",1750594516655,3.79417202,102850.0,102840.0,0.16744]
["bitfinex","BTCUSD",1750594516885,3.7941727,102850.0,102840.0,0.16744]
["bitfinex","BTCUSD",1750594517107,3.7640727,102850.0,102840.0,0.16744]
["bitfinex","BTCUSD",1750594519168,4.10368621,102850.0,102840.0,0.16744]
["bitfinex","BTCUSD",1750594519638,4.10367181,102850.0,102840.0,0.16744]
["bitfinex","BTCUSD",1750594521459,4.10367181,102850.0,102840.0,0.17716384]
["bitfinex","BTCUSD",1750594522227,4.10367181,102850.0,102840.0,0.16744]
["bitfinex","BTCUSD",1750594522452,4.13904032,102850.0,102840.0,0.16744]
["bitfinex","BTCUSD",1750594522677,4.13903249,102850.0,102840.0,0.16744]
["bitfinex","BTCUSD",1750594522886,4.10366398,102850.0,102840.0,0.16744]
["bitfinex","BTCUSD",1750594523102,4.10366398,102850.0,102830.0,0.51634898]
["bitfinex","BTCUSD",1750594523103,0.3594472,102840.0,102830.0,0.51634898]
["bitfinex","BTCUSD",1750594523343,0.3594472,102840.0,102830.0,0.61209391]
["bitfinex","BTCUSD",1750594523545,0.36917057,102840.0,102830.0,0.60232988]
["bitfinex","BTCUSD",1750594523782,0.38861749,102840.0,102830.0,0.60233026]
["bitfinex","BTCUSD",1750594524003,0.38861749,102840.0,102830.0,0.62177935]
["bitfinex","BTCUSD",1750594524218,0.3691701,102840.0,102830.0,0.63250347]
["bitfinex","BTCUSD",1750594524436,0.35944655,102840.0,102830.0,0.63250347]
["bitfinex","BTCUSD",1750594524889,0.3691702,102840.0,102830.0,0.63250347]
["bitfinex","BTCUSD",1750594525547,0.37425439,102840.0,102830.0,0.63250347]
["bitfinex","BTCUSD",1750594525999,0.37425429,102840.0,102830.0,0.63250347]
["bitfinex","BTCUSD",1750594526488,0.38397803,102840.0,102830.0,0.63250347]
["bitfinex","BTCUSD",1750594527402,0.38397794,102840.0,102830.0,0.63250347]
["bitfinex","BTCUSD",1750594527619,0.37425429,102840.0,102830.0,0.63250347]
["bitfinex","BTCUSD",1750594527850,0.38397813,102840.0,102830.0,0.61305513]
["bitfinex","BTCUSD",1750594528337,0.57845498,102840.0,102830.0,0.59360632]
["bitfinex","BTCUSD",1750594528624,0.57845498,102840.0,102830.0,0.61305523]
["bitfinex","BTCUSD",1750594528838,0.57845498,102840.0,102830.0,0.39945523]
["bitfinex","BTCUSD",1750594529050,0.38397813,102840.0,102830.0,0.57645954]
["bitfinex","BTCUSD",1750594529254,0.39370168,102840.0,102830.0,0.58618366]
["bitfinex","BTCUSD",1750594530353,0.38397794,102840.0,102830.0,0.58618366]
["bitfinex","BTCUSD",1750594531235,0.39370168,102840.0,102830.0,0.58618366]
["bitfinex","BTCUSD",1750594531479,0.39370168,102840.0,102830.0,0.58618376]
["bitfinex","BTCUSD",1750594532122,0.38397794,102840.0,102830.0,0.5861831]
["bitfinex","BTCUSD",1750594532566,0.39370168,102840.0,102830.0,0.5861831]
["bitfinex","BTCUSD",1750594533013,0.35480737,102840.0,102830.0,0.5861831]
["bitfinex","BTCUSD",1750594533242,0.36453074,102840.0,102830.0,0.5861831]
["bitfinex","BTCUSD",1750594534369,0.36453074,102840.0,102830.0,0.57645898]
["bitfinex","BTCUSD",1750594534589,0.37425429,102840.0,102830.0,0.5861831]
["bitfinex","BTCUSD",1750594535305,0.38397803,102840.0,102830.0,0.57645898]
["bitfinex","BTCUSD",1750594535528,4.23241513,102840.0,102830.0,0.001466]
["bitfinex","BTCUSD",1750594535790,0.34,102820.0,102810.0,0.28721121]
["bitfinex","BTCUSD",1750594536024,0.34,102820.0,102810.0,0.54969679]
["bitfinex","BTCUSD",1750594536253,0.34972497,102820.0,102810.0,0.56423764]
["bitfinex","BTCUSD",1750594536530,4.10900103,102840.0,102830.0,0.0327]
["bitfinex","BTCUSD",1750594536786,4.10899924,102840.0,102830.0,0.24028478]
["bitfinex","BTCUSD",1750594537031,4.13694069,102840.0,102830.0,0.24028478]
["bitfinex","BTCUSD",1750594537265,4.12049405,102840.0,102830.0,0.23056]
["bitfinex","BTCUSD",1750594538181,4.12049405,102840.0,102830.0,0.24028478]
["bitfinex","BTCUSD",1750594538396,4.12049405,102840.0,102830.0,0.23056]
["bitfinex","BTCUSD",1750594538605,4.11077031,102840.0,102830.0,0.23056]
["bitfinex","BTCUSD",1750594539227,4.11077031,102840.0,102830.0,0.24028478]
["bitfinex","BTCUSD",1750594539461,3.92601692,102840.0,102830.0,0.56404904]
["bitfinex","BTCUSD",1750594539667,3.95518749,102840.0,102830.0,0.56404913]
["bitfinex","BTCUSD",1750594539891,3.93696922,102840.0,102830.0,0.56404913]
["bitfinex","BTCUSD",1750594540100,3.93696922,102840.0,102830.0,0.55432482]
["bitfinex","BTCUSD",1750594540341,4.13144607,102840.0,102830.0,0.55432482]
["bitfinex","BTCUSD",1750594540557,4.11199943,102840.0,102830.0,0.55432501]
["bitfinex","BTCUSD",1750594541001,4.11199943,102840.0,102830.0,0.5640496]
["bitfinex","BTCUSD",1750594542075,4.11199943,102840.0,102830.0,0.55432501]
["bitfinex","BTCUSD",1750594542281,4.13022529,102840.0,102830.0,0.5640496]
["bitfinex","BTCUSD",1750594542684,4.13022532,102840.0,102830.0,0.5737741]
["bitfinex","BTCUSD",1750594542907,4.13022532,102840.0,102830.0,0.5640496]
["bitfinex","BTCUSD",1750594543121,4.13022532,102840.0,102830.0,0.5737741]
["bitfinex","BTCUSD",1750594543319,4.13022532,102840.0,102830.0,0.58349851]
["bitfinex","BTCUSD",1750594543548,4.13022532,102840.0,102830.0,0.5737741]
["bitfinex","BTCUSD",1750594544629,4.13022532,102840.0,102830.0,0.58349851]
["bitfinex","BTCUSD",1750594545705,4.13022967,102840.0,102830.0,0.58349851]
["bitfinex","BTCUSD",1750594547203,3.93575282,102840.0,102830.0,0.58349851]
["bitfinex","BTCUSD",1750594547413,3.93575282,102840.0,102830.0,0.58349757]
["bitfinex","BTCUSD",1750594547627,3.95519964,102840.0,102830.0,0.5834971]
["bitfinex","BTCUSD",1750594547835,3.95519964,102840.0,102830.0,0.57377298]
["bitfinex","BTCUSD",1750594548472,3.96492348,102840.0,102830.0,0.57377298]
["bitfinex","BTCUSD",1750594548679,3.96492348,102840.0,102830.0,0.56404876]
["bitfinex","BTCUSD",1750594548882,3.95519964,102840.0,102830.0,0.56404876]
["bitfinex","BTCUSD",1750594549095,3.95519964,102840.0,102830.0,0.55432445]
["bitfinex","BTCUSD",1750594549546,3.95519964,102840.0,102830.0,0.56404867]
["bitfinex","BTCUSD",1750594549725,3.95519964,102840.0,102830.0,0.55432445]
["bitfinex","BTCUSD",1750594549952,3.96492348,102840.0,102830.0,0.56404876]
["bitfinex","BTCUSD",1750594550157,3.96492348,102840.0,102830.0,0.57377298]
["bitfinex","BTCUSD",1750594550593,3.96492317,102840.0,102830.0,0.57377298]
["bitfinex","BTCUSD",1750594550810,3.9551999,102840.0,102830.0,0.56404876]
["bitfinex","BTCUSD",1750594552639,3.9551999,102840.0,102830.0,0.55432445]
["bitfinex","BTCUSD",1750594552855,3.9551999,102840.0,102830.0,0.56404876]
["bitfinex","BTCUSD",1750594553961,3.9551999,102840.0,102830.0,0.55432482]
["bitfinex","BTCUSD",1750594554187,4.1399532,102840.0,102830.0,0.55432482]
["bitfinex","BTCUSD",1750594554422,4.13023153,102840.0,102830.0,0.55432501]
["bitfinex","BTCUSD",1750594554634,4.13023153,102840.0,102830.0,0.56404951]
["bitfinex","BTCUSD",1750594555471,4.12050779,102840.0,102830.0,0.55432501]
["bitfinex","BTCUSD",1750594556626,4.11078395,102840.0,102830.0,0.34037978]
["bitfinex","BTCUSD",1750594557054,4.09255204,102840.0,102830.0,0.34037978]
["bitfinex","BTCUSD",1750594557268,4.11078583,102840.0,102830.0,0.34037978]
["bitfinex","BTCUSD",1750594557482,4.11078583,102840.0,102830.0,0.35010456]
["bitfinex","BTCUSD",1750594557881,4.11078583,102840.0,102830.0,0.34037978]
["bitfinex","BTCUSD",1750594558117,4.11078583,102840.0,102830.0,0.35010456]
["bitfinex","BTCUSD",1750594558327,4.11078583,102840.0,102830.0,0.55432491]
["bitfinex","BTCUSD",1750594558751,4.11078583,102840.0,102830.0,0.56404941]
["bitfinex","BTCUSD",1750594559163,4.12050957,102840.0,102830.0,0.56404941]
["bitfinex","BTCUSD",1750594560234,4.12050957,102840.0,102830.0,0.57377372]
["bitfinex","BTCUSD",1750594560235,3.93575618,102840.0,102830.0,0.57377372]
["bitfinex","BTCUSD",1750594560686,4.13023303,102840.0,102830.0,0.57377382]
["bitfinex","BTCUSD",1750594561323,4.13023303,102840.0,102830.0,0.56404941]
["bitfinex","BTCUSD",1750594561528,4.13023303,102840.0,102830.0,0.57377382]
["bitfinex","BTCUSD",1750594562174,4.13023303,102840.0,102830.0,0.56404941]
["bitfinex","BTCUSD",1750594562376,4.12050957,102840.0,102830.0,0.56404941]
["bitfinex","BTCUSD",1750594562980,4.12051597,102840.0,102830.0,0.55432491]
["bitfinex","BTCUSD",1750594563243,4.11079223,102840.0,102830.0,0.56404941]
["bitfinex","BTCUSD",1750594565295,4.11079223,102840.0,102830.0,0.55432491]
["bitfinex","BTCUSD",1750594565507,4.11079223,102840.0,102830.0,0.35010456]
["bitfinex","BTCUSD",1750594565717,4.11991672,102840.0,102830.0,0.31940456]
["bitfinex","BTCUSD",1750594566819,4.11991672,102840.0,102830.0,0.30967978]
["bitfinex","BTCUSD",1750594567063,4.11991672,102840.0,102830.0,0.31940456]
["bitfinex","BTCUSD",1750594567762,4.11991672,102840.0,102830.0,0.30967978]
["bitfinex","BTCUSD",1750594567994,0.54422054,102830.0,102820.0,0.27855145]
["bitfinex","BTCUSD",1750594568287,4.10393604,102830.0,102820.0,0.27172466]
["bitfinex","BTCUSD",1750594568536,4.10393604,102830.0,102820.0,0.26199893]
["bitfinex","BTCUSD",1750594569021,4.10393604,102830.0,102820.0,0.26195893]
["bitfinex","BTCUSD",1750594569251,4.1221915,102830.0,102820.0,0.26195893]
["bitfinex","BTCUSD",1750594569473,4.21746135,102830.0,102820.0,0.26195893]
["bitfinex","BTCUSD",1750594569952,4.21846135,102830.0,102820.0,0.26195893]
["bitfinex","BTCUSD",1750594570403,4.1231915,102830.0,102820.0,0.26195893]
["bitfinex","BTCUSD",1750594571421,4.12318179,102830.0,102820.0,0.26195893]
["bitfinex","BTCUSD",1750594573988,4.15358179,102830.0,102820.0,0.25939893]
["bitfinex","BTCUSD",1750594574171,4.09423122,102820.0,102810.0,0.00014665]
["bitfinex","BTCUSD",1750594574416,4.11247328,102820.0,102810.0,0.16674665]
["bitfinex","BTCUSD",1750594574847,4.11755829,102820.0,102810.0,0.16674665]
["bitfinex","BTCUSD",1750594575058,4.14676083,102820.0,102810.0,0.16674665]
["bitfinex","BTCUSD",1750594575269,4.24203068,102820.0,102810.0,0.16674665]
["bitfinex","BTCUSD",1750594575485,4.22378862,102820.0,102810.0,0.16674665]
["bitfinex","BTCUSD",1750594576376,0.34,102810.0,102790.0,0.07617885]
["bitfinex","BTCUSD",1750594576602,4.1234523,102800.0,102790.0,0.2135875]
["bitfinex","BTCUSD",1750594576827,4.18906252,102800.0,102790.0,0.30886643]
["bitfinex","BTCUSD",1750594577040,4.18906252,102800.0,102790.0,0.14226643]
["bitfinex","BTCUSD",1750594577264,4.09427114,102800.0,102790.0,0.29428558]
["bitfinex","BTCUSD",1750594577483,4.09427114,102800.0,102790.0,0.26198558]
["bitfinex","BTCUSD",1750594577708,4.09427114,102800.0,102790.0,0.09542558]
["bitfinex","BTCUSD",1750594577938,4.15697114,102800.0,102790.0,0.00514665]
["bitfinex","BTCUSD",1750594578177,4.15697114,102800.0,102790.0,0.00714665]
["bitfinex","BTCUSD",1750594578386,4.25224099,102800.0,102790.0,0.00714665]
["bitfinex","BTCUSD",1750594578625,4.25224099,102800.0,102790.0,0.00514665]
["bitfinex","BTCUSD",1750594578837,4.12577114,102800.0,102790.0,0.00814665]
["bitfinex","BTCUSD",1750594579052,4.11057955,102800.0,102790.0,0.00814665]
["bitfinex","BTCUSD",1750594579268,4.11057955,102800.0,102790.0,0.09542558]
["bitfinex","BTCUSD",1750594579483,4.11057955,102800.0,102790.0,0.15852558]
["bitfinex","BTCUSD",1750594581538,4.11057955,102800.0,102790.0,0.12612558]
["bitfinex","BTCUSD",1750594581746,4.18760998,102800.0,102790.0,0.12612558]
["bitfinex","BTCUSD",1750594582833,3.90699293,102800.0,102790.0,0.09542558]
["bitfinex","BTCUSD",1750594583050,3.93699293,102800.0,102790.0,0.09542558]
["bitfinex","BTCUSD",1750594584137,3.90699293,102800.0,102790.0,0.09542558]
["bitfinex","BTCUSD",1750594588929,3.93759293,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594589994,3.40162204,102800.0,102790.0,0.26944657]
["bitfinex","BTCUSD",1750594590201,3.75643383,102800.0,102790.0,0.28890304]
["bitfinex","BTCUSD",1750594590403,3.7467064,102800.0,102790.0,0.29863095]
["bitfinex","BTCUSD",1750594590609,3.7467064,102800.0,102790.0,0.40845073]
["bitfinex","BTCUSD",1750594590610,3.71752543,102800.0,102790.0,0.40845073]
["bitfinex","BTCUSD",1750594590831,3.7272522,102800.0,102790.0,0.40845073]
["bitfinex","BTCUSD",1750594591303,3.74670611,102800.0,102790.0,0.40845073]
["bitfinex","BTCUSD",1750594591781,3.73697906,102800.0,102790.0,0.40845073]
["bitfinex","BTCUSD",1750594592008,3.74670611,102800.0,102790.0,0.40845073]
["bitfinex","BTCUSD",1750594592458,3.75643345,102800.0,102790.0,0.40845073]
["bitfinex","BTCUSD",1750594592700,3.74670668,102800.0,102790.0,0.40845073]
["bitfinex","BTCUSD",1750594593160,3.74670668,102800.0,102790.0,0.39872282]
["bitfinex","BTCUSD",1750594593392,3.95098682,102800.0,102790.0,0.34636635]
["bitfinex","BTCUSD",1750594593639,3.94125996,102800.0,102790.0,0.151795]
["bitfinex","BTCUSD",1750594594155,3.93153291,102800.0,102790.0,0.03224665]
["bitfinex","BTCUSD",1750594594572,3.93153291,102800.0,102790.0,0.0517036]
["bitfinex","BTCUSD",1750594595229,3.93153291,102800.0,102790.0,0.04197522]
["bitfinex","BTCUSD",1750594595441,3.93153291,102800.0,102790.0,0.05170369]
["bitfinex","BTCUSD",1750594595860,3.93153291,102800.0,102790.0,0.25600352]
["bitfinex","BTCUSD",1750594596517,3.93153291,102800.0,102790.0,0.2657318]
["bitfinex","BTCUSD",1750594596933,3.93153291,102800.0,102790.0,0.25600352]
["bitfinex","BTCUSD",1750594597385,3.93153291,102800.0,102790.0,0.24627514]
["bitfinex","BTCUSD",1750594598456,3.93153291,102800.0,102790.0,0.04197522]
["bitfinex","BTCUSD",1750594598673,3.93153291,102800.0,102790.0,0.00987522]
["bitfinex","BTCUSD",1750594598893,3.93153291,102800.0,102790.0,0.01960369]
["bitfinex","BTCUSD",1750594599136,3.93153291,102800.0,102790.0,0.25500352]
["bitfinex","BTCUSD",1750594599383,3.93153291,102800.0,102790.0,0.2647318]
["bitfinex","BTCUSD",1750594599585,3.93153291,102800.0,102790.0,0.25500352]
["bitfinex","BTCUSD",1750594600254,3.93153291,102800.0,102790.0,0.2647318]
["bitfinex","BTCUSD",1750594600479,3.73697982,102800.0,102790.0,0.40243882]
["bitfinex","BTCUSD",1750594600725,3.74670725,102800.0,102790.0,0.40243816]
["bitfinex","BTCUSD",1750594600952,3.75643478,102800.0,102790.0,0.40243816]
["bitfinex","BTCUSD",1750594602289,3.75643478,102800.0,102790.0,0.39271025]
["bitfinex","BTCUSD",1750594602507,3.78438764,102800.0,102790.0,0.38298216]
["bitfinex","BTCUSD",1750594602716,3.77466059,102800.0,102790.0,0.39271035]
["bitfinex","BTCUSD",1750594602934,3.77466059,102800.0,102790.0,0.40243844]
["bitfinex","BTCUSD",1750594603157,3.95948577,102800.0,102790.0,0.38298216]
["bitfinex","BTCUSD",1750594603368,3.95948577,102800.0,102790.0,0.39271035]
["bitfinex","BTCUSD",1750594603574,3.95948577,102800.0,102790.0,0.38298216]
["bitfinex","BTCUSD",1750594603922,3.95948577,102800.0,102790.0,0.39271035]
["bitfinex","BTCUSD",1750594604037,3.94975834,102800.0,102790.0,0.38298216]
["bitfinex","BTCUSD",1750594604462,3.94975834,102800.0,102790.0,0.39271035]
["bitfinex","BTCUSD",1750594605089,3.75520582,102800.0,102790.0,0.40243844]
["bitfinex","BTCUSD",1750594605329,3.94975834,102800.0,102790.0,0.39271035]
["bitfinex","BTCUSD",1750594606184,3.9497752,102800.0,102790.0,0.39271035]
["bitfinex","BTCUSD",1750594606425,3.9497752,102800.0,102790.0,0.38298216]
["bitfinex","BTCUSD",1750594607308,3.9497752,102800.0,102790.0,0.37325388]
["bitfinex","BTCUSD",1750594608134,3.9497752,102800.0,102790.0,0.39752301]
["bitfinex","BTCUSD",1750594608575,3.9497752,102800.0,102790.0,0.17376643]
["bitfinex","BTCUSD",1750594608778,3.9497752,102800.0,102790.0,0.36482311]
["bitfinex","BTCUSD",1750594608999,3.75522268,102800.0,102790.0,0.39448511]
["bitfinex","BTCUSD",1750594609194,3.9497752,102800.0,102790.0,0.39762311]
["bitfinex","BTCUSD",1750594609438,3.9497752,102800.0,102790.0,0.38789483]
["bitfinex","BTCUSD",1750594610070,3.9497752,102800.0,102790.0,0.37816645]
["bitfinex","BTCUSD",1750594610319,3.9497752,102800.0,102790.0,0.38789492]
["bitfinex","BTCUSD",1750594610532,3.9497752,102800.0,102790.0,0.3976233]
["bitfinex","BTCUSD",1750594610748,3.92180557,102800.0,102790.0,0.34536645]
["bitfinex","BTCUSD",1750594610983,3.92180557,102800.0,102790.0,0.35509483]
["bitfinex","BTCUSD",1750594611198,3.94004843,102800.0,102790.0,0.35509483]
["bitfinex","BTCUSD",1750594611877,3.94004843,102800.0,102790.0,0.34536645]
["bitfinex","BTCUSD",1750594612089,3.92180557,102800.0,102790.0,0.35509492]
["bitfinex","BTCUSD",1750594612491,3.92180557,102800.0,102790.0,0.3648233]
["bitfinex","BTCUSD",1750594612739,3.75181856,102800.0,102790.0,0.3648233]
["bitfinex","BTCUSD",1750594612959,3.75181916,102800.0,102790.0,0.150795]
["bitfinex","BTCUSD",1750594613176,3.75181916,102800.0,102790.0,0.16052347]
["bitfinex","BTCUSD",1750594613387,3.74209154,102800.0,102790.0,0.150795]
["bitfinex","BTCUSD",1750594613814,3.74209154,102800.0,102790.0,0.35509492]
["bitfinex","BTCUSD",1750594614026,3.74209154,102800.0,102790.0,0.3648233]
["bitfinex","BTCUSD",1750594614248,3.76033335,102800.0,102790.0,0.3648233]
["bitfinex","BTCUSD",1750594614882,3.76033337,102800.0,102790.0,0.3648233]
["bitfinex","BTCUSD",1750594615090,3.77507458,102800.0,102790.0,0.3648233]
["bitfinex","BTCUSD",1750594615741,3.78480201,102800.0,102790.0,0.3648233]
["bitfinex","BTCUSD",1750594615948,3.78480201,102800.0,102790.0,0.37455158]
["bitfinex","BTCUSD",1750594616167,3.78480201,102800.0,102790.0,0.40775158]
["bitfinex","BTCUSD",1750594616832,3.78480201,102800.0,102790.0,0.41747977]
["bitfinex","BTCUSD",1750594617037,3.78480201,102800.0,102790.0,0.40775158]
["bitfinex","BTCUSD",1750594617673,3.78480201,102800.0,102790.0,0.3980233]
["bitfinex","BTCUSD",1750594617900,3.78480623,102800.0,102790.0,0.183995]
["bitfinex","BTCUSD",1750594618117,3.78480623,102800.0,102790.0,0.16052347]
["bitfinex","BTCUSD",1750594618327,3.78480623,102800.0,102790.0,0.17025185]
["bitfinex","BTCUSD",1750594618756,3.78480623,102800.0,102790.0,0.3648233]
["bitfinex","BTCUSD",1750594619207,3.78480623,102800.0,102790.0,0.35509492]
["bitfinex","BTCUSD",1750594619420,3.7750788,102800.0,102790.0,0.3648233]
["bitfinex","BTCUSD",1750594620072,3.7750788,102800.0,102790.0,0.35509492]
["bitfinex","BTCUSD",1750594620717,3.77507919,102800.0,102790.0,0.150795]
["bitfinex","BTCUSD",1750594621128,3.77507919,102800.0,102790.0,0.16052347]
["bitfinex","BTCUSD",1750594621545,3.77507919,102800.0,102790.0,0.17025185]
["bitfinex","BTCUSD",1750594621981,3.77507919,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594622197,3.87314165,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594623505,3.80627919,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594631004,3.77507919,102800.0,102790.0,0.00987522]
["bitfinex","BTCUSD",1750594631223,3.77507919,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594631443,3.77507919,102800.0,102790.0,0.00987522]
["bitfinex","BTCUSD",1750594631863,3.77509082,102800.0,102790.0,0.00987522]
["bitfinex","BTCUSD",1750594632300,3.77509082,102800.0,102790.0,0.01960369]
["bitfinex","BTCUSD",1750594632749,3.77509082,102800.0,102790.0,0.00987522]
["bitfinex","BTCUSD",1750594632941,3.77509053,102800.0,102790.0,0.00987522]
["bitfinex","BTCUSD",1750594633197,3.77509053,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594633614,3.87036038,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594633828,3.87036038,102800.0,102790.0,0.00987522]
["bitfinex","BTCUSD",1750594634055,3.87036038,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594634710,3.87035967,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594635479,3.87035958,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594635724,3.77508973,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594638184,3.58053721,102800.0,102790.0,0.28248752]
["bitfinex","BTCUSD",1750594638411,0.35982623,102800.0,102790.0,0.48551719]
["bitfinex","BTCUSD",1750594638841,0.01982623,102800.0,102790.0,0.48551719]
["bitfinex","BTCUSD",1750594639054,0.01982623,102800.0,102790.0,0.53071719]
["bitfinex","BTCUSD",1750594639055,0.00508502,102800.0,102790.0,0.53071719]
["bitfinex","BTCUSD",1750594640358,0.00508502,102800.0,102790.0,0.53371719]
["bitfinex","BTCUSD",1750594641210,0.00508502,102800.0,102790.0,0.53871719]
["bitfinex","BTCUSD",1750594642093,0.00416502,102800.0,102790.0,0.53871719]
["bitfinex","BTCUSD",1750594642575,0.01500716,102810.0,102800.0,0.3017751]
["bitfinex","BTCUSD",1750594642781,0.35944985,102820.0,102810.0,0.28721249]
["bitfinex","BTCUSD",1750594643006,0.35944985,102820.0,102810.0,0.38249142]
["bitfinex","BTCUSD",1750594643213,0.36917501,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594644712,0.35944985,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594644928,0.36917501,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594645184,0.36917501,102820.0,102810.0,0.42193023]
["bitfinex","BTCUSD",1750594645432,0.37425996,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594645859,0.38398522,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594646282,0.37425996,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594646719,0.38398531,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594647165,0.38398522,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594647576,0.40105443,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594648630,0.41077978,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594648840,0.40105443,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594649478,0.41077978,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594649705,0.42050523,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594650406,0.41077969,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594650613,0.42050514,102820.0,102810.0,0.41172442]
["bitfinex","BTCUSD",1750594651022,0.42050514,102820.0,102810.0,0.42193023]
["bitfinex","BTCUSD",1750594651265,0.42050514,102820.0,102810.0,0.40199841]
["bitfinex","BTCUSD",1750594651466,0.42050589,102820.0,102810.0,0.42145072]
["bitfinex","BTCUSD",1750594651675,0.4205058,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594652090,0.40105481,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594652293,0.41078026,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594652957,0.40105481,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594654132,0.41078035,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594654385,0.40105481,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594654618,0.41078026,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594655135,0.40105481,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594655414,0.38160439,102820.0,102810.0,0.44138254]
["bitfinex","BTCUSD",1750594655645,0.39132965,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594655878,0.4010551,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594656376,0.39132965,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594656803,0.4010551,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594657547,0.41078064,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594657775,0.42050627,102820.0,102810.0,0.43117673]
["bitfinex","BTCUSD",1750594658497,0.60529598,102820.0,102810.0,0.4019985]
["bitfinex","BTCUSD",1750594658711,0.39132965,102820.0,102810.0,0.42145062]
["bitfinex","BTCUSD",1750594659570,0.37187942,102820.0,102810.0,0.42145062]
["bitfinex","BTCUSD",1750594659804,0.38160439,102820.0,102810.0,0.42145062]
["bitfinex","BTCUSD",1750594660484,0.39132946,102820.0,102810.0,0.42145062]
["bitfinex","BTCUSD",1750594661656,0.40105472,102820.0,102810.0,0.42145062]
["bitfinex","BTCUSD",1750594662301,0.40105462,102820.0,102810.0,0.42145062]
["bitfinex","BTCUSD",1750594662564,0.40105462,102820.0,102810.0,0.43165643]
["bitfinex","BTCUSD",1750594662814,0.39132946,102820.0,102810.0,0.42145062]
["bitfinex","BTCUSD",1750594663284,0.40105472,102820.0,102810.0,0.42145062]
["bitfinex","BTCUSD",1750594663511,0.39132946,102820.0,102810.0,0.42145062]
["bitfinex","BTCUSD",1750594664203,0.03187942,102820.0,102810.0,0.42145062]
["bitfinex","BTCUSD",1750594664457,0.03187942,102820.0,102810.0,0.43599147]
["bitfinex","BTCUSD",1750594666067,0.04862099,102830.0,102820.0,0.25559073]
["bitfinex","BTCUSD",1750594666280,0.04862099,102830.0,102820.0,0.51626966]
["bitfinex","BTCUSD",1750594666741,0.04862231,102830.0,102820.0,0.51626966]
["bitfinex","BTCUSD",1750594668025,0.57339432,102830.0,102820.0,0.46491915]
["bitfinex","BTCUSD",1750594668265,0.59846982,102830.0,102820.0,0.47946]
["bitfinex","BTCUSD",1750594668491,0.58874523,102830.0,102820.0,0.47946]
["bitfinex","BTCUSD",1750594668916,0.57902054,102830.0,102820.0,0.28494551]
["bitfinex","BTCUSD",1750594669347,3.78147454,102830.0,102820.0,0.27521978]
["bitfinex","BTCUSD",1750594669578,3.77174976,102830.0,102820.0,0.10981978]
["bitfinex","BTCUSD",1750594669810,0.02917832,102810.0,102800.0,0.27880719]
["bitfinex","BTCUSD",1750594670054,0.0389049,102810.0,102800.0,0.51607346]
["bitfinex","BTCUSD",1750594670271,0.0389049,102810.0,102800.0,0.52580042]
["bitfinex","BTCUSD",1750594670697,0.02917832,102810.0,102800.0,0.54034127]
["bitfinex","BTCUSD",1750594670906,0.03890481,102810.0,102800.0,0.54034127]
["bitfinex","BTCUSD",1750594671124,0.60006122,102810.0,102800.0,0.46491888]
["bitfinex","BTCUSD",1750594671333,0.63286122,102810.0,102800.0,0.49118707]
["bitfinex","BTCUSD",1750594671545,0.63286122,102810.0,102800.0,0.50091431]
["bitfinex","BTCUSD",1750594671758,0.37890567,102810.0,102800.0,0.52036851]
["bitfinex","BTCUSD",1750594672144,0.37890567,102810.0,102800.0,0.51264146]
["bitfinex","BTCUSD",1750594672593,0.37890567,102810.0,102800.0,0.34728146]
["bitfinex","BTCUSD",1750594672798,0.37890567,102810.0,102800.0,0.51264146]
["bitfinex","BTCUSD",1750594672976,0.37890567,102810.0,102800.0,0.51064146]
["bitfinex","BTCUSD",1750594673639,0.44546639,102810.0,102800.0,0.50091431]
["bitfinex","BTCUSD",1750594673847,0.37890567,102810.0,102800.0,0.50091431]
["bitfinex","BTCUSD",1750594674053,0.37890567,102810.0,102800.0,0.51064146]
["bitfinex","BTCUSD",1750594674494,0.37890567,102810.0,102800.0,0.50091431]
["bitfinex","BTCUSD",1750594674709,0.37890567,102810.0,102800.0,0.49891431]
["bitfinex","BTCUSD",1750594674931,0.44546639,102810.0,102800.0,0.49891431]
["bitfinex","BTCUSD",1750594675147,0.47706639,102810.0,102800.0,0.49891431]
["bitfinex","BTCUSD",1750594675358,0.46734028,102810.0,102800.0,0.49891431]
["bitfinex","BTCUSD",1750594675564,0.46734028,102810.0,102800.0,0.50864146]
["bitfinex","BTCUSD",1750594675975,0.40077956,102810.0,102800.0,0.50864146]
["bitfinex","BTCUSD",1750594676394,0.40077956,102810.0,102800.0,0.51836851]
["bitfinex","BTCUSD",1750594676803,0.40077946,102810.0,102800.0,0.51836851]
["bitfinex","BTCUSD",1750594677417,0.41050614,102810.0,102800.0,0.51836851]
["bitfinex","BTCUSD",1750594677628,0.3910525,102810.0,102800.0,0.51836804]
["bitfinex","BTCUSD",1750594677841,0.3594525,102810.0,102800.0,0.50856108]
["bitfinex","BTCUSD",1750594678057,0.36917908,102810.0,102800.0,0.50856108]
["bitfinex","BTCUSD",1750594678267,0.36917908,102810.0,102800.0,0.51828804]
["bitfinex","BTCUSD",1750594678681,0.3594525,102810.0,102800.0,0.51828804]
["bitfinex","BTCUSD",1750594678895,0.66857794,102810.0,102800.0,0.10981978]
["bitfinex","BTCUSD",1750594679101,0.66857851,102810.0,102800.0,0.10981978]
["bitfinex","BTCUSD",1750594679311,0.66857851,102810.0,102800.0,0.46483888]
["bitfinex","BTCUSD",1750594679723,0.64912563,102810.0,102800.0,0.46483898]
["bitfinex","BTCUSD",1750594679931,0.64912563,102810.0,102800.0,0.26055893]
["bitfinex","BTCUSD",1750594680141,3.46713395,102800.0,102790.0,0.00014665]
["bitfinex","BTCUSD",1750594680365,0.34,102790.0,102780.0,0.21174126]
["bitfinex","BTCUSD",1750594680574,0.359456,102790.0,102780.0,0.48689227]
["bitfinex","BTCUSD",1750594680783,0.359456,102790.0,102780.0,0.32165227]
["bitfinex","BTCUSD",1750594681000,0.37891153,102790.0,102780.0,0.48689227]
["bitfinex","BTCUSD",1750594681239,0.37891153,102790.0,102780.0,0.32165227]
["bitfinex","BTCUSD",1750594681473,3.89508163,102790.0,102780.0,0.09537016]
["bitfinex","BTCUSD",1750594681720,3.88535354,102790.0,102780.0,0.16733123]
["bitfinex","BTCUSD",1750594682142,3.88535354,102790.0,102780.0,0.00209123]
["bitfinex","BTCUSD",1750594682374,3.88535354,102790.0,102780.0,9.123e-05]
["bitfinex","BTCUSD",1750594682584,0.36918968,102770.0,102760.0,0.22787154]
["bitfinex","BTCUSD",1750594682799,3.57164368,102770.0,102760.0,0.48843714]
["bitfinex","BTCUSD",1750594683025,3.58137395,102770.0,102760.0,0.49816789]
["bitfinex","BTCUSD",1750594683239,3.55218361,102770.0,102760.0,0.49816789]
["bitfinex","BTCUSD",1750594683477,0.35945941,102770.0,102760.0,0.56006789]
["bitfinex","BTCUSD",1750594683686,0.37891948,102770.0,102760.0,0.57460874]
["bitfinex","BTCUSD",1750594684150,0.38864975,102770.0,102760.0,0.57460874]
["bitfinex","BTCUSD",1750594684520,0.37891948,102770.0,102760.0,0.57460874]
["bitfinex","BTCUSD",1750594684719,0.3691893,102770.0,102760.0,0.57456874]
["bitfinex","BTCUSD",1750594684933,0.38864975,102770.0,102760.0,0.50293799]
["bitfinex","BTCUSD",1750594685134,0.38864975,102770.0,102760.0,0.51266883]
["bitfinex","BTCUSD",1750594685333,0.38864975,102770.0,102760.0,0.50120706]
["bitfinex","BTCUSD",1750594685538,0.37892014,102770.0,102760.0,0.52066902]
["bitfinex","BTCUSD",1750594685760,0.3886506,102770.0,102760.0,0.53039986]
["bitfinex","BTCUSD",1750594685968,0.37892014,102770.0,102760.0,0.53039986]
["bitfinex","BTCUSD",1750594686188,0.37892014,102770.0,102760.0,0.5303992]
["bitfinex","BTCUSD",1750594686189,0.37892004,102770.0,102760.0,0.5303992]
["bitfinex","BTCUSD",1750594686393,0.38865041,102770.0,102760.0,0.52066845]
["bitfinex","BTCUSD",1750594686603,0.59600878,102770.0,102760.0,0.12196636]
["bitfinex","BTCUSD",1750594686848,0.59600878,102770.0,102760.0,0.50129715]
["bitfinex","BTCUSD",1750594686849,0.58627898,102770.0,102760.0,0.50129715]
["bitfinex","BTCUSD",1750594687076,0.57654909,102770.0,102760.0,0.50129734]
["bitfinex","BTCUSD",1750594687300,3.76927301,102770.0,102760.0,0.50129734]
["bitfinex","BTCUSD",1750594687521,3.75652396,102770.0,102760.0,0.50129734]
["bitfinex","BTCUSD",1750594687732,3.75652396,102770.0,102760.0,0.50125734]
["bitfinex","BTCUSD",1750594688146,3.78752396,102770.0,102760.0,0.29689777]
["bitfinex","BTCUSD",1750594688374,3.78752396,102770.0,102760.0,0.29389777]
["bitfinex","BTCUSD",1750594688585,3.78752396,102770.0,102760.0,0.28889777]
["bitfinex","BTCUSD",1750594688796,3.78752396,102770.0,102760.0,0.11596636]
["bitfinex","BTCUSD",1750594689016,3.44752396,102770.0,102760.0,0.29289777]
["bitfinex","BTCUSD",1750594689225,3.44752396,102770.0,102760.0,0.28316636]
["bitfinex","BTCUSD",1750594689443,3.43779369,102770.0,102760.0,0.28316636]
["bitfinex","BTCUSD",1750594689647,3.46939369,102770.0,102760.0,0.28316636]
["bitfinex","BTCUSD",1750594690282,3.43779369,102770.0,102760.0,0.29289767]
["bitfinex","BTCUSD",1750594690488,3.43779369,102770.0,102760.0,0.29289777]
["bitfinex","BTCUSD",1750594690703,3.40679369,102770.0,102760.0,0.52945715]
["bitfinex","BTCUSD",1750594690916,3.74679369,102770.0,102760.0,0.52945715]
["bitfinex","BTCUSD",1750594691761,3.74679369,102770.0,102760.0,0.52941715]
["bitfinex","BTCUSD",1750594691983,3.74679369,102770.0,102760.0,0.52941734]
["bitfinex","BTCUSD",1750594692402,3.74679369,102770.0,102760.0,0.53914856]
["bitfinex","BTCUSD",1750594692801,3.74679369,102770.0,102760.0,0.52941734]
["bitfinex","BTCUSD",1750594693472,3.74679369,102770.0,102760.0,0.32505777]
["bitfinex","BTCUSD",1750594693854,3.74679369,102770.0,102760.0,0.52941715]
["bitfinex","BTCUSD",1750594694054,3.74679369,102770.0,102760.0,0.51968603]
["bitfinex","BTCUSD",1750594694400,3.73706332,102770.0,102760.0,0.29285777]
["bitfinex","BTCUSD",1750594694940,3.73706332,102770.0,102760.0,0.28312636]
["bitfinex","BTCUSD",1750594695340,3.73706332,102770.0,102760.0,0.29285777]
["bitfinex","BTCUSD",1750594696084,3.73706332,102770.0,102760.0,0.28312636]
["bitfinex","BTCUSD",1750594696450,3.76806332,102770.0,102760.0,0.28312636]
["bitfinex","BTCUSD",1750594696646,3.74214834,102770.0,102760.0,0.29285777]
["bitfinex","BTCUSD",1750594697487,3.74214834,102770.0,102760.0,0.11796636]
["bitfinex","BTCUSD",1750594697696,3.74214834,102770.0,102760.0,0.29281777]
["bitfinex","BTCUSD",1750594697914,3.74214834,102770.0,102760.0,0.28308636]
["bitfinex","BTCUSD",1750594701840,3.77314834,102770.0,102760.0,0.11796636]
["bitfinex","BTCUSD",1750594702003,3.74214834,102770.0,102760.0,0.12769777]
["bitfinex","BTCUSD",1750594702427,3.75187823,102770.0,102760.0,0.40598856]
["bitfinex","BTCUSD",1750594702836,3.74214834,102770.0,102760.0,0.19189777]
["bitfinex","BTCUSD",1750594702990,3.74214834,102770.0,102760.0,0.18216636]
["bitfinex","BTCUSD",1750594704420,3.74214834,102770.0,102760.0,0.19189777]
["bitfinex","BTCUSD",1750594704842,3.7518788,102770.0,102760.0,0.57102846]
["bitfinex","BTCUSD",1750594705209,3.76160898,102770.0,102760.0,0.56129734]
["bitfinex","BTCUSD",1750594705653,3.76160898,102770.0,102760.0,0.34720636]
["bitfinex","BTCUSD",1750594705855,3.76160898,102770.0,102760.0,0.28300636]
["bitfinex","BTCUSD",1750594706052,3.85687883,102770.0,102760.0,0.28300636]
["bitfinex","BTCUSD",1750594707232,3.76160898,102770.0,102760.0,0.28300636]
["bitfinex","BTCUSD",1750594709994,3.76160898,102770.0,102760.0,0.29273767]
["bitfinex","BTCUSD",1750594710637,3.76160898,102770.0,102760.0,0.29273777]
["bitfinex","BTCUSD",1750594710885,3.7518788,102770.0,102760.0,0.28300636]
["bitfinex","BTCUSD",1750594711068,3.77008779,102770.0,102760.0,0.28300636]
["bitfinex","BTCUSD",1750594711769,3.77008779,102770.0,102760.0,0.29273777]
["bitfinex","BTCUSD",1750594712242,3.77008764,102770.0,102760.0,0.29273777]
["bitfinex","BTCUSD",1750594712483,0.36329386,102770.0,102760.0,0.56902771]
["bitfinex","BTCUSD",1750594712708,0.34508502,102770.0,102760.0,0.56902771]
["bitfinex","BTCUSD",1750594712933,0.00508502,102770.0,102760.0,0.56902771]
["bitfinex","BTCUSD",1750594714061,0.00508502,102770.0,102760.0,0.56890771]
["bitfinex","BTCUSD",1750594717309,0.00508502,102770.0,102760.0,0.59815171]
["bitfinex","BTCUSD",1750594723822,0.00508502,102770.0,102760.0,0.39425696]
["bitfinex","BTCUSD",1750594724053,0.22888449,102770.0,102760.0,0.30778508]
["bitfinex","BTCUSD",1750594724269,0.22888449,102770.0,102760.0,0.47258508]
["bitfinex","BTCUSD",1750594724270,0.56888449,102770.0,102760.0,0.47258508]
["bitfinex","BTCUSD",1750594724488,0.56888449,102770.0,102760.0,0.32232584]
["bitfinex","BTCUSD",1750594724708,0.56888449,102770.0,102760.0,0.49681687]
["bitfinex","BTCUSD",1750594724886,0.57861495,102770.0,102760.0,0.5065478]
["bitfinex","BTCUSD",1750594725389,0.57861495,102770.0,102760.0,0.49681687]
["bitfinex","BTCUSD",1750594725616,0.56888515,102770.0,102760.0,0.48708584]
["bitfinex","BTCUSD",1750594725829,0.58965507,102770.0,102760.0,0.28272636]
["bitfinex","BTCUSD",1750594726046,0.58965507,102770.0,102760.0,0.29245777]
["bitfinex","BTCUSD",1750594726285,0.5799248,102770.0,102760.0,0.29245777]
["bitfinex","BTCUSD",1750594726489,0.5799248,102770.0,102760.0,0.28272636]
["bitfinex","BTCUSD",1750594726710,0.57019434,102770.0,102760.0,0.11796636]
["bitfinex","BTCUSD",1750594726931,3.88319994,102770.0,102760.0,0.11796636]
["bitfinex","BTCUSD",1750594727376,3.80574834,102770.0,102760.0,0.11796636]
["bitfinex","BTCUSD",1750594727826,3.82393601,102770.0,102760.0,0.11796636]
["bitfinex","BTCUSD",1750594728255,3.80574834,102770.0,102760.0,0.11796636]
["bitfinex","BTCUSD",1750594728463,3.80574834,102770.0,102760.0,0.00814658]
["bitfinex","BTCUSD",1750594728907,3.82393566,102770.0,102760.0,0.00814658]
["bitfinex","BTCUSD",1750594729355,3.91920551,102770.0,102760.0,0.00614658]
["bitfinex","BTCUSD",1750594729572,3.91920541,102770.0,102760.0,0.00614658]
["bitfinex","BTCUSD",1750594729785,3.82393556,102770.0,102760.0,0.00614658]
["bitfinex","BTCUSD",1750594729964,3.80674834,102770.0,102760.0,0.00414658]
["bitfinex","BTCUSD",1750594730643,3.82492653,102770.0,102760.0,0.00414658]
["bitfinex","BTCUSD",1750594730857,3.83174321,102770.0,102760.0,0.00414658]
["bitfinex","BTCUSD",1750594731062,3.92701306,102770.0,102760.0,0.00414658]
["bitfinex","BTCUSD",1750594731312,0.00973122,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750594731532,3.47211348,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750594731747,3.81211348,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750594732993,3.81211348,102760.0,102750.0,0.0011]
["bitfinex","BTCUSD",1750594733255,3.84104789,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750594733466,3.84104789,102760.0,102750.0,0.0021]
["bitfinex","BTCUSD",1750594733673,3.84204789,102760.0,102750.0,0.0021]
["bitfinex","BTCUSD",1750594734179,3.84204789,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750594735295,3.93731774,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750594736796,3.84204789,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750594738875,3.40683337,102750.0,102740.0,0.01464085]
["bitfinex","BTCUSD",1750594739086,3.40683337,102750.0,102740.0,0.10991978]
["bitfinex","BTCUSD",1750594739732,3.41191839,102750.0,102740.0,0.10991978]
["bitfinex","BTCUSD",1750594740166,3.41191839,102750.0,102740.0,0.11191978]
["bitfinex","BTCUSD",1750594740859,3.84625947,102750.0,102740.0,0.0041]
["bitfinex","BTCUSD",1750594741079,3.87895947,102750.0,102740.0,0.0041]
["bitfinex","BTCUSD",1750594741297,3.81731839,102750.0,102740.0,0.0041]
["bitfinex","BTCUSD",1750594741763,3.85717014,102750.0,102740.0,0.0041]
["bitfinex","BTCUSD",1750594742204,3.82447014,102750.0,102740.0,0.0021]
["bitfinex","BTCUSD",1750594742417,3.82647014,102750.0,102740.0,0.0021]
["bitfinex","BTCUSD",1750594743106,3.63182294,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594743380,3.82647014,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594743613,3.79377014,102750.0,102740.0,0.17151978]
["bitfinex","BTCUSD",1750594744254,3.78403797,102750.0,102740.0,0.17151978]
["bitfinex","BTCUSD",1750594744909,3.78403797,102750.0,102740.0,0.18125308]
["bitfinex","BTCUSD",1750594745326,3.78403797,102750.0,102740.0,0.17151978]
["bitfinex","BTCUSD",1750594745541,3.79377014,102750.0,102740.0,0.38565224]
["bitfinex","BTCUSD",1750594745748,3.79377014,102750.0,102740.0,0.18125308]
["bitfinex","BTCUSD",1750594746374,3.79377014,102750.0,102740.0,0.17151978]
["bitfinex","BTCUSD",1750594746583,3.78403797,102750.0,102740.0,0.17151978]
["bitfinex","BTCUSD",1750594751033,3.78403797,102750.0,102740.0,0.14111978]
["bitfinex","BTCUSD",1750594752307,3.78403797,102750.0,102740.0,0.10991978]
["bitfinex","BTCUSD",1750594752666,3.91000782,102750.0,102740.0,0.09537893]
["bitfinex","BTCUSD",1750594752868,3.91000782,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594753069,3.81473797,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594754232,3.84623797,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594755702,3.78403797,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594756806,3.81473797,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594757010,3.82156472,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594757197,3.91683457,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594758296,3.82156456,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594759814,3.83977856,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594760671,3.83913379,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594761118,3.83913726,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594762214,3.87123726,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594763725,3.80843726,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594763956,3.80843687,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594764425,3.79022329,102750.0,102740.0,0.09537893]
["bitfinex","BTCUSD",1750594764689,3.79995546,102750.0,102740.0,0.15897893]
["bitfinex","BTCUSD",1750594764913,3.79995546,102750.0,102740.0,0.16871214]
["bitfinex","BTCUSD",1750594765138,3.79995546,102750.0,102740.0,0.17844525]
["bitfinex","BTCUSD",1750594765581,3.80285725,102750.0,102740.0,0.36337828]
["bitfinex","BTCUSD",1750594765797,3.80968783,102750.0,102740.0,0.36337828]
["bitfinex","BTCUSD",1750594766027,3.79995595,102750.0,102740.0,0.15897893]
["bitfinex","BTCUSD",1750594766246,3.79022378,102750.0,102740.0,0.15897893]
["bitfinex","BTCUSD",1750594766687,3.7833932,102750.0,102740.0,0.15897893]
["bitfinex","BTCUSD",1750594767993,3.79022493,102750.0,102740.0,0.15897893]
["bitfinex","BTCUSD",1750594769334,3.79022516,102750.0,102740.0,0.15897893]
["bitfinex","BTCUSD",1750594769548,3.7833932,102750.0,102740.0,0.15897893]
["bitfinex","BTCUSD",1750594769763,3.79022544,102750.0,102740.0,0.15897893]
["bitfinex","BTCUSD",1750594770041,3.60535174,102750.0,102740.0,0.15897893]
["bitfinex","BTCUSD",1750594770249,0.58841621,102750.0,102740.0,0.15897893]
["bitfinex","BTCUSD",1750594770463,3.60535231,102750.0,102740.0,0.12847893]
["bitfinex","BTCUSD",1750594770683,3.61508448,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750594770891,3.43306908,102750.0,102740.0,0.36738592]
["bitfinex","BTCUSD",1750594771111,3.43990229,102750.0,102740.0,0.36738592]
["bitfinex","BTCUSD",1750594771379,0.38693677,102750.0,102740.0,0.39658469]
["bitfinex","BTCUSD",1750594771594,0.05666827,102750.0,102740.0,0.39658469]
["bitfinex","BTCUSD",1750594771816,0.38693677,102750.0,102740.0,0.39658469]
["bitfinex","BTCUSD",1750594772251,0.04693677,102750.0,102740.0,0.39658469]
["bitfinex","BTCUSD",1750594773346,0.00708502,102750.0,102740.0,0.39658469]
["bitfinex","BTCUSD",1750594774498,0.00708502,102750.0,102740.0,0.44098469]
["bitfinex","BTCUSD",1750594775888,0.00508502,102750.0,102740.0,0.44098469]
["bitfinex","BTCUSD",1750594777402,0.00508502,102750.0,102740.0,0.47023269]
["bitfinex","BTCUSD",1750594777815,0.00508502,102750.0,102740.0,0.42583269]
["bitfinex","BTCUSD",1750594778031,0.00508502,102750.0,102740.0,0.63463269]
["bitfinex","BTCUSD",1750594778462,0.03901405,102760.0,102750.0,0.23838398]
["bitfinex","BTCUSD",1750594778679,0.03901405,102760.0,102750.0,0.39546291]
["bitfinex","BTCUSD",1750594778897,0.00522086,102770.0,102760.0,0.28562135]
["bitfinex","BTCUSD",1750594779153,0.00522086,102770.0,102760.0,0.38090028]
["bitfinex","BTCUSD",1750594779549,0.00522086,102770.0,102760.0,0.41014728]
["bitfinex","BTCUSD",1750594779976,0.01495047,102770.0,102760.0,0.41014728]
["bitfinex","BTCUSD",1750594780426,0.00922086,102770.0,102760.0,0.42468813]
["bitfinex","BTCUSD",1750594781509,0.04952243,102770.0,102760.0,0.42468813]
["bitfinex","BTCUSD",1750594782174,0.04552243,102770.0,102760.0,0.42668813]
["bitfinex","BTCUSD",1750594782384,0.04552243,102770.0,102760.0,0.42868813]
["bitfinex","BTCUSD",1750594784158,0.01945619,102790.0,102780.0,0.23831864]
["bitfinex","BTCUSD",1750594784412,3.03639181,102790.0,102780.0,0.49791757]
["bitfinex","BTCUSD",1750594784627,3.03639181,102790.0,102780.0,0.33359757]
["bitfinex","BTCUSD",1750594784854,3.02671286,102800.0,102790.0,0.27139687]
["bitfinex","BTCUSD",1750594785074,3.03643982,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594785295,3.02671286,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594785508,3.02671296,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594785967,3.03644011,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594786184,3.37644011,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594786402,3.36671286,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594786610,3.41678923,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594787063,3.43051647,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594787277,3.42078943,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594787487,3.41106228,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594787693,3.42078933,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594787908,3.43051657,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594788353,3.42078933,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594788611,3.41106218,102800.0,102790.0,0.4978958]
["bitfinex","BTCUSD",1750594788861,3.41106218,102800.0,102790.0,0.5309958]
["bitfinex","BTCUSD",1750594789108,3.41106209,102800.0,102790.0,0.5309958]
["bitfinex","BTCUSD",1750594789616,3.40133532,102800.0,102790.0,0.5309958]
["bitfinex","BTCUSD",1750594789831,0.38439932,102800.0,102790.0,0.5620958]
["bitfinex","BTCUSD",1750594791377,0.38439932,102800.0,102790.0,0.5309958]
["bitfinex","BTCUSD",1750594791806,0.38439932,102800.0,102790.0,0.5628958]
["bitfinex","BTCUSD",1750594792294,0.649861,102800.0,102790.0,0.27413978]
["bitfinex","BTCUSD",1750594792508,3.48197201,102800.0,102790.0,0.49789608]
["bitfinex","BTCUSD",1750594792721,3.69729757,102800.0,102790.0,0.48816808]
["bitfinex","BTCUSD",1750594793367,3.49301743,102800.0,102790.0,0.49789627]
["bitfinex","BTCUSD",1750594793805,3.68756995,102800.0,102790.0,0.4784398]
["bitfinex","BTCUSD",1750594794023,3.7828398,102800.0,102790.0,0.33357665]
["bitfinex","BTCUSD",1750594794243,3.7828398,102800.0,102790.0,0.48808827]
["bitfinex","BTCUSD",1750594794244,3.77311256,102800.0,102790.0,0.48808827]
["bitfinex","BTCUSD",1750594794460,3.76338522,102800.0,102790.0,0.27405978]
["bitfinex","BTCUSD",1750594794717,3.76338522,102800.0,102790.0,0.11954835]
["bitfinex","BTCUSD",1750594794952,3.47356285,102800.0,102790.0,0.4783598]
["bitfinex","BTCUSD",1750594795166,3.43051705,102800.0,102790.0,0.49781646]
["bitfinex","BTCUSD",1750594795395,3.43051705,102800.0,102790.0,0.50754446]
["bitfinex","BTCUSD",1750594795610,3.44024467,102800.0,102790.0,0.50754455]
["bitfinex","BTCUSD",1750594796322,3.44024467,102800.0,102790.0,0.49781646]
["bitfinex","BTCUSD",1750594796551,3.44024467,102800.0,102790.0,0.49781655]
["bitfinex","BTCUSD",1750594796892,3.63479719,102800.0,102790.0,0.49781655]
["bitfinex","BTCUSD",1750594797146,3.62507023,102800.0,102790.0,0.49781665]
["bitfinex","BTCUSD",1750594797370,3.65777023,102800.0,102790.0,0.50754493]
["bitfinex","BTCUSD",1750594797617,3.65777023,102800.0,102790.0,0.51727312]
["bitfinex","BTCUSD",1750594798082,3.06133532,102800.0,102790.0,0.57184493]
["bitfinex","BTCUSD",1750594798330,3.06133532,102800.0,102790.0,0.58157246]
["bitfinex","BTCUSD",1750594798727,3.40133532,102800.0,102790.0,0.58157246]
["bitfinex","BTCUSD",1750594799842,3.40642034,102800.0,102790.0,0.58157246]
["bitfinex","BTCUSD",1750594803328,3.4161472,102800.0,102790.0,0.58157246]
["bitfinex","BTCUSD",1750594803537,3.43560149,102800.0,102790.0,0.58157246]
["bitfinex","BTCUSD",1750594803753,3.42587425,102800.0,102790.0,0.55037246]
["bitfinex","BTCUSD",1750594804599,3.4161472,102800.0,102790.0,0.55037246]
["bitfinex","BTCUSD",1750594804820,3.4121472,102800.0,102790.0,0.55037246]
["bitfinex","BTCUSD",1750594805243,3.42187425,102800.0,102790.0,0.55037246]
["bitfinex","BTCUSD",1750594805859,3.4121472,102800.0,102790.0,0.55037246]
["bitfinex","BTCUSD",1750594806185,3.42387416,102800.0,102790.0,0.55037246]
["bitfinex","BTCUSD",1750594806868,3.43360131,102800.0,102790.0,0.55037246]
["bitfinex","BTCUSD",1750594807090,3.44332874,102800.0,102790.0,0.55037246]
["bitfinex","BTCUSD",1750594807302,3.44332865,102800.0,102790.0,0.55037246]
["bitfinex","BTCUSD",1750594808175,3.48405627,102800.0,102790.0,0.49781617]
["bitfinex","BTCUSD",1750594808389,3.46153164,102800.0,102790.0,0.50754408]
["bitfinex","BTCUSD",1750594808601,3.47747162,102800.0,102790.0,0.50754408]
["bitfinex","BTCUSD",1750594808834,3.48719905,102800.0,102790.0,0.50754408]
["bitfinex","BTCUSD",1750594809456,3.48719905,102800.0,102790.0,0.34330408]
["bitfinex","BTCUSD",1750594809877,3.48720028,102800.0,102790.0,0.50742408]
["bitfinex","BTCUSD",1750594810153,3.48211526,102800.0,102790.0,0.50742408]
["bitfinex","BTCUSD",1750594810801,3.47238783,102800.0,102790.0,0.50742408]
["bitfinex","BTCUSD",1750594811013,3.47238783,102800.0,102790.0,0.53822408]
["bitfinex","BTCUSD",1750594811448,3.47239018,102800.0,102790.0,0.53822408]
["bitfinex","BTCUSD",1750594812080,3.46266284,102800.0,102790.0,0.53822408]
["bitfinex","BTCUSD",1750594812488,3.47239018,102800.0,102790.0,0.53822408]
["bitfinex","BTCUSD",1750594812699,3.47241853,102800.0,102790.0,0.53822408]
["bitfinex","BTCUSD",1750594813321,3.46269119,102800.0,102790.0,0.53822408]
["bitfinex","BTCUSD",1750594813531,3.47241843,102800.0,102790.0,0.53822408]
["bitfinex","BTCUSD",1750594814180,3.47241853,102800.0,102790.0,0.53822417]
["bitfinex","BTCUSD",1750594814410,3.45296404,102800.0,102790.0,0.53822417]
["bitfinex","BTCUSD",1750594814632,3.47241833,102800.0,102790.0,0.54795208]
["bitfinex","BTCUSD",1750594814853,3.46269109,102800.0,102790.0,0.54795208]
["bitfinex","BTCUSD",1750594815103,3.47241833,102800.0,102790.0,0.52849617]
["bitfinex","BTCUSD",1750594815410,3.47241947,102800.0,102790.0,0.52849627]
["bitfinex","BTCUSD",1750594815613,3.47751538,102800.0,102790.0,0.37410436]
["bitfinex","BTCUSD",1750594815841,3.47751538,102800.0,102790.0,0.53822436]
["bitfinex","BTCUSD",1750594816601,3.47751538,102800.0,102790.0,0.52849627]
["bitfinex","BTCUSD",1750594817849,3.47751538,102800.0,102790.0,0.53822436]
["bitfinex","BTCUSD",1750594818103,3.47751529,102800.0,102790.0,0.54795236]
["bitfinex","BTCUSD",1750594818358,3.47751529,102800.0,102790.0,0.53822436]
["bitfinex","BTCUSD",1750594818562,3.47751585,102800.0,102790.0,0.54795227]
["bitfinex","BTCUSD",1750594818791,3.48724395,102800.0,102790.0,0.57002436]
["bitfinex","BTCUSD",1750594819035,3.47751671,102800.0,102790.0,0.56029627]
["bitfinex","BTCUSD",1750594819266,3.67206923,102800.0,102790.0,0.56029636]
["bitfinex","BTCUSD",1750594819505,3.67206923,102800.0,102790.0,0.57002455]
["bitfinex","BTCUSD",1750594819956,3.46778909,102800.0,102790.0,0.57975255]
["bitfinex","BTCUSD",1750594820212,3.46778909,102800.0,102790.0,0.57975199]
["bitfinex","BTCUSD",1750594820457,3.44210965,102800.0,102790.0,0.57975199]
["bitfinex","BTCUSD",1750594820688,3.43238193,102800.0,102790.0,0.57975199]
["bitfinex","BTCUSD",1750594820931,3.46156404,102800.0,102790.0,0.57975199]
["bitfinex","BTCUSD",1750594821164,3.47129081,102800.0,102790.0,0.56029608]
["bitfinex","BTCUSD",1750594821397,3.47129081,102800.0,102790.0,0.57975217]
["bitfinex","BTCUSD",1750594821398,3.47129166,102800.0,102790.0,0.57975217]
["bitfinex","BTCUSD",1750594821855,3.47129166,102800.0,102790.0,0.57002417]
["bitfinex","BTCUSD",1750594822115,3.46156461,102800.0,102790.0,0.56029608]
["bitfinex","BTCUSD",1750594822588,3.64638998,102800.0,102790.0,0.5408397]
["bitfinex","BTCUSD",1750594822800,3.64638998,102800.0,102790.0,0.51876808]
["bitfinex","BTCUSD",1750594823437,3.63666255,102800.0,102790.0,0.51876808]
["bitfinex","BTCUSD",1750594823657,3.63666255,102800.0,102790.0,0.10981978]
["bitfinex","BTCUSD",1750594823875,3.70719798,102800.0,102790.0,0.27389978]
["bitfinex","BTCUSD",1750594824089,3.7071977,102800.0,102790.0,0.27389978]
["bitfinex","BTCUSD",1750594824301,3.70035837,102800.0,102790.0,0.27389978]
["bitfinex","BTCUSD",1750594824519,3.6743979,102800.0,102790.0,0.27389978]
["bitfinex","BTCUSD",1750594825164,3.65783075,102800.0,102790.0,0.27389978]
["bitfinex","BTCUSD",1750594825386,3.62633075,102800.0,102790.0,0.27389978]
["bitfinex","BTCUSD",1750594825601,3.62633075,102800.0,102790.0,0.28362835]
["bitfinex","BTCUSD",1750594826503,3.62632931,102800.0,102790.0,0.27389978]
["bitfinex","BTCUSD",1750594826714,3.61720931,102800.0,102790.0,0.27389978]
["bitfinex","BTCUSD",1750594827005,3.62693674,102800.0,102790.0,0.47819961]
["bitfinex","BTCUSD",1750594827445,3.60870029,102800.0,102790.0,0.4781997]
["bitfinex","BTCUSD",1750594827807,3.60870029,102800.0,102790.0,0.28362835]
["bitfinex","BTCUSD",1750594828539,3.60870029,102800.0,102790.0,0.11954835]
["bitfinex","BTCUSD",1750594828748,3.60870029,102800.0,102790.0,0.32401682]
["bitfinex","BTCUSD",1750594829404,3.60870029,102800.0,102790.0,0.52831646]
["bitfinex","BTCUSD",1750594829738,3.62815506,102800.0,102790.0,0.53804455]
["bitfinex","BTCUSD",1750594829979,3.62815506,102800.0,102790.0,0.52831646]
["bitfinex","BTCUSD",1750594830175,3.62815506,102800.0,102790.0,0.52831655]
["bitfinex","BTCUSD",1750594830938,3.62815506,102800.0,102790.0,0.53804474]
["bitfinex","BTCUSD",1750594831377,3.62815506,102800.0,102790.0,0.54777283]
["bitfinex","BTCUSD",1750594831812,3.62815506,102800.0,102790.0,0.53804474]
["bitfinex","BTCUSD",1750594832313,3.42387492,102800.0,102790.0,0.53804474]
["bitfinex","BTCUSD",1750594832529,3.4141472,102800.0,102790.0,0.57997265]
["bitfinex","BTCUSD",1750594832738,3.43360169,102800.0,102790.0,0.57997265]
["bitfinex","BTCUSD",1750594832954,3.42387435,102800.0,102790.0,0.57997265]
["bitfinex","BTCUSD",1750594833160,3.43360169,102800.0,102790.0,0.57997265]
["bitfinex","BTCUSD",1750594833389,3.43360159,102800.0,102790.0,0.57997265]
["bitfinex","BTCUSD",1750594833815,3.44332902,102800.0,102790.0,0.57997265]
["bitfinex","BTCUSD",1750594834027,3.45305664,102800.0,102790.0,0.57997226]
["bitfinex","BTCUSD",1750594834241,3.45305664,102800.0,102790.0,0.57024426]
["bitfinex","BTCUSD",1750594835079,3.45305664,102800.0,102790.0,0.56051617]
["bitfinex","BTCUSD",1750594835290,3.41498183,102800.0,102790.0,0.5088597]
["bitfinex","BTCUSD",1750594836124,3.43322202,102800.0,102790.0,0.28358835]
["bitfinex","BTCUSD",1750594836336,3.43322202,102800.0,102790.0,0.48788827]
["bitfinex","BTCUSD",1750594836560,3.43322202,102800.0,102790.0,0.49761665]
["bitfinex","BTCUSD",1750594837176,3.42349478,102800.0,102790.0,0.51958827]
["bitfinex","BTCUSD",1750594837590,3.42349478,102800.0,102790.0,0.52931655]
["bitfinex","BTCUSD",1750594837817,3.42349478,102800.0,102790.0,0.53904474]
["bitfinex","BTCUSD",1750594838028,3.42354144,102800.0,102790.0,0.53904474]
["bitfinex","BTCUSD",1750594838237,3.40530125,102800.0,102790.0,0.52931655]
["bitfinex","BTCUSD",1750594838445,3.22899491,102800.0,102790.0,0.58167274]
["bitfinex","BTCUSD",1750594838657,3.23872234,102800.0,102790.0,0.57194417]
["bitfinex","BTCUSD",1750594838862,3.22047503,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594839072,3.23020246,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594839499,3.25998352,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594839711,3.26971095,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594840613,2.92971095,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594841071,0.04664017,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594843429,0.05636694,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594843637,0.04664017,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594844547,0.05636703,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594845466,0.04664017,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594845676,0.05636703,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594846336,0.04664017,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594847690,0.05636703,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594847904,0.04664017,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594848358,0.05636703,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594849877,0.04664017,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594851049,0.05636703,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594851277,0.04664017,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594851745,0.05636703,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594854098,0.06609408,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594854520,0.06609399,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594854738,0.05636703,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594854952,0.06609408,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594855167,0.05636703,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594855860,0.04664017,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594856090,0.05636703,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594856760,0.06609408,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594856977,0.05636703,102800.0,102790.0,0.58167208]
["bitfinex","BTCUSD",1750594857865,0.06609408,102800.0,102790.0,0.56221617]
["bitfinex","BTCUSD",1750594858101,0.42554875,102800.0,102790.0,0.53904426]
["bitfinex","BTCUSD",1750594858368,0.43527628,102800.0,102790.0,0.51707226]
["bitfinex","BTCUSD",1750594859034,0.42554942,102800.0,102790.0,0.50734426]
["bitfinex","BTCUSD",1750594859250,0.0291822,102800.0,102790.0,0.49761617]
["bitfinex","BTCUSD",1750594859485,0.03890925,102800.0,102790.0,0.50734417]
["bitfinex","BTCUSD",1750594859997,0.04863687,102800.0,102790.0,0.49761617]
["bitfinex","BTCUSD",1750594860229,0.03890925,102800.0,102790.0,0.50734417]
["bitfinex","BTCUSD",1750594860937,0.03890925,102800.0,102790.0,0.51707208]
["bitfinex","BTCUSD",1750594861170,0.01945429,102800.0,102790.0,0.51707208]
["bitfinex","BTCUSD",1750594861406,0.02918163,102800.0,102790.0,0.51707208]
["bitfinex","BTCUSD",1750594861641,0.41817367,102800.0,102790.0,0.51707208]
["bitfinex","BTCUSD",1750594862333,0.40844614,102800.0,102790.0,0.51707208]
["bitfinex","BTCUSD",1750594862565,0.41817357,102800.0,102790.0,0.50734417]
["bitfinex","BTCUSD",1750594862798,0.4279011,102800.0,102790.0,0.50734417]
["bitfinex","BTCUSD",1750594863048,0.4279011,102800.0,102790.0,0.49761617]
["bitfinex","BTCUSD",1750594863285,0.4279011,102800.0,102790.0,0.56904417]
["bitfinex","BTCUSD",1750594863286,0.42790167,102800.0,102790.0,0.56904417]
["bitfinex","BTCUSD",1750594863541,0.40844652,102800.0,102790.0,0.57877208]
["bitfinex","BTCUSD",1750594863772,0.39871909,102800.0,102790.0,0.54727208]
["bitfinex","BTCUSD",1750594864253,0.40844652,102800.0,102790.0,0.54727208]
["bitfinex","BTCUSD",1750594864488,0.40844652,102800.0,102790.0,0.52761627]
["bitfinex","BTCUSD",1750594864718,0.41817405,102800.0,102790.0,0.53734427]
["bitfinex","BTCUSD",1750594864950,0.41817405,102800.0,102790.0,0.54707218]
["bitfinex","BTCUSD",1750594865189,0.41817405,102800.0,102790.0,0.50714427]
["bitfinex","BTCUSD",1750594865444,0.42790167,102800.0,102790.0,0.50714427]
["bitfinex","BTCUSD",1750594865673,0.41817405,102800.0,102790.0,0.50714427]
["bitfinex","BTCUSD",1750594865889,0.40844652,102800.0,102790.0,0.51687218]
["bitfinex","BTCUSD",1750594866639,0.42790167,102800.0,102790.0,0.50714436]
["bitfinex","BTCUSD",1750594866874,0.41817405,102800.0,102790.0,0.5168718]
["bitfinex","BTCUSD",1750594867112,0.40844652,102800.0,102790.0,0.49741589]
["bitfinex","BTCUSD",1750594867583,0.40844652,102800.0,102790.0,0.5168718]
["bitfinex","BTCUSD",1750594867807,0.41817405,102800.0,102790.0,0.50714389]
["bitfinex","BTCUSD",1750594868510,0.40844652,102800.0,102790.0,0.5168718]
["bitfinex","BTCUSD",1750594870403,0.39871909,102800.0,102790.0,0.5168718]
["bitfinex","BTCUSD",1750594870643,0.40844652,102800.0,102790.0,0.5479718]
["bitfinex","BTCUSD",1750594870881,0.39871871,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594871122,0.40844614,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594871627,0.39871852,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594871863,0.40844586,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594872100,0.40844576,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594872596,0.41817319,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594873082,0.41817319,102800.0,102790.0,0.56824389]
["bitfinex","BTCUSD",1750594873515,0.42790072,102800.0,102790.0,0.56824389]
["bitfinex","BTCUSD",1750594873775,0.42790072,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594873993,0.41817319,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594874859,0.42325821,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594875539,0.41353078,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594876672,0.42325821,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594877117,0.41353078,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594877327,0.42325821,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594877552,0.41353078,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594878612,0.40380354,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594879084,0.41353069,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594879732,0.42325803,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594881280,0.43298546,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594881564,0.42325803,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594882025,0.43298546,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594882266,0.43298603,102800.0,102790.0,0.56824389]
["bitfinex","BTCUSD",1750594882756,0.42325898,102800.0,102790.0,0.5779718]
["bitfinex","BTCUSD",1750594882992,0.42325898,102800.0,102790.0,0.56824389]
["bitfinex","BTCUSD",1750594883690,0.62753912,102800.0,102790.0,0.17091978]
["bitfinex","BTCUSD",1750594883911,0.72607192,102800.0,102790.0,0.48752808]
["bitfinex","BTCUSD",1750594884343,0.71634449,102800.0,102790.0,0.4777997]
["bitfinex","BTCUSD",1750594884579,0.71634449,102800.0,102790.0,0.28322835]
["bitfinex","BTCUSD",1750594884805,3.55077896,102800.0,102790.0,0.27349978]
["bitfinex","BTCUSD",1750594885462,3.46549167,102800.0,102790.0,0.27349978]
["bitfinex","BTCUSD",1750594885664,3.46549167,102800.0,102790.0,0.29295682]
["bitfinex","BTCUSD",1750594885895,3.48375456,102800.0,102790.0,0.29295682]
["bitfinex","BTCUSD",1750594886131,0.5540282,102790.0,102780.0,0.22858997]
["bitfinex","BTCUSD",1750594886352,0.5540282,102790.0,102780.0,0.4875089]
["bitfinex","BTCUSD",1750594887076,0.5871282,102790.0,102780.0,0.49723842]
["bitfinex","BTCUSD",1750594887298,0.5871282,102790.0,102780.0,0.48750909]
["bitfinex","BTCUSD",1750594887516,3.4312902,102790.0,102780.0,0.49723842]
["bitfinex","BTCUSD",1750594888183,3.4312902,102790.0,102780.0,0.48750909]
["bitfinex","BTCUSD",1750594888424,3.4312902,102790.0,102780.0,0.49823842]
["bitfinex","BTCUSD",1750594888863,3.4312902,102790.0,102780.0,0.50796765]
["bitfinex","BTCUSD",1750594889087,3.3981902,102790.0,102780.0,0.51769679]
["bitfinex","BTCUSD",1750594889299,3.21334732,102790.0,102780.0,0.51769632]
["bitfinex","BTCUSD",1750594889726,3.21334732,102790.0,102780.0,0.50796728]
["bitfinex","BTCUSD",1750594889943,3.21334732,102790.0,102780.0,0.49823814]
["bitfinex","BTCUSD",1750594890373,3.21334732,102790.0,102780.0,0.50796728]
["bitfinex","BTCUSD",1750594890622,3.184162,102790.0,102780.0,0.57919613]
["bitfinex","BTCUSD",1750594890846,0.05407639,102800.0,102790.0,0.28525602]
["bitfinex","BTCUSD",1750594890847,0.04434953,102800.0,102790.0,0.28525602]
["bitfinex","BTCUSD",1750594891080,0.04434953,102800.0,102790.0,0.38053495]
["bitfinex","BTCUSD",1750594891506,0.05407639,102800.0,102790.0,0.38053495]
["bitfinex","BTCUSD",1750594891985,0.06480344,102800.0,102790.0,0.38053495]
["bitfinex","BTCUSD",1750594894558,0.05507639,102800.0,102790.0,0.38053495]
["bitfinex","BTCUSD",1750594894756,0.06480344,102800.0,102790.0,0.38053495]
["bitfinex","BTCUSD",1750594894917,0.05507639,102800.0,102790.0,0.38053495]
["bitfinex","BTCUSD",1750594895131,0.04534953,102800.0,102790.0,0.38053495]
["bitfinex","BTCUSD",1750594895330,0.04534953,102800.0,102790.0,0.39074076]
["bitfinex","BTCUSD",1750594895537,0.04534953,102800.0,102790.0,0.38053495]
["bitfinex","BTCUSD",1750594899578,0.04534953,102800.0,102790.0,0.4389958]
["bitfinex","BTCUSD",1750594899786,0.00608502,102800.0,102790.0,0.51756197]
["bitfinex","BTCUSD",1750594900014,0.00608502,102800.0,102790.0,0.81206197]
["bitfinex","BTCUSD",1750594900200,0.001,102800.0,102790.0,0.81206197]
["bitfinex","BTCUSD",1750594900425,0.001,102800.0,102790.0,0.81814697]
["bitfinex","BTCUSD",1750594900642,0.001,102800.0,102790.0,0.86814697]
["bitfinex","BTCUSD",1750594901067,0.001,102800.0,102790.0,0.87114697]
["bitfinex","BTCUSD",1750594901517,0.00513497,102820.0,102810.0,0.30345334]
["bitfinex","BTCUSD",1750594901727,0.00513497,102820.0,102810.0,0.46697334]
["bitfinex","BTCUSD",1750594901945,0.00513497,102820.0,102810.0,0.56225227]
["bitfinex","BTCUSD",1750594903076,0.00513497,102820.0,102810.0,0.56325227]
["bitfinex","BTCUSD",1750594903734,0.00513497,102820.0,102810.0,0.39973227]
["bitfinex","BTCUSD",1750594903956,0.01485994,102820.0,102810.0,0.56321227]
["bitfinex","BTCUSD",1750594904163,0.0245851,102820.0,102810.0,0.56321227]
["bitfinex","BTCUSD",1750594904373,0.01485994,102820.0,102810.0,0.56321227]
["bitfinex","BTCUSD",1750594905244,0.01485985,102820.0,102810.0,0.56321227]
["bitfinex","BTCUSD",1750594905458,0.00513497,102820.0,102810.0,0.56321227]
["bitfinex","BTCUSD",1750594906976,0.01485985,102820.0,102810.0,0.56321227]
["bitfinex","BTCUSD",1750594907405,0.00513497,102820.0,102810.0,0.56321227]
["bitfinex","BTCUSD",1750594918826,0.00513497,102820.0,102810.0,0.56221227]
["bitfinex","BTCUSD",1750594919237,0.00513497,102820.0,102810.0,0.56721227]
["bitfinex","BTCUSD",1750594919700,0.00513497,102820.0,102810.0,0.57021227]
["bitfinex","BTCUSD",1750594920377,0.00513497,102820.0,102810.0,0.86471227]
["bitfinex","BTCUSD",1750594920610,5e-05,102820.0,102810.0,0.86471227]
["bitfinex","BTCUSD",1750594920836,5e-05,102820.0,102810.0,0.91471227]
["bitfinex","BTCUSD",1750594924029,5e-05,102820.0,102810.0,0.96471227]
["bitfinex","BTCUSD",1750594925157,5e-05,102820.0,102810.0,0.91471227]
["bitfinex","BTCUSD",1750594928323,5e-05,102820.0,102810.0,0.70123227]
["bitfinex","BTCUSD",1750594928525,5e-05,102820.0,102810.0,0.90819227]
["bitfinex","BTCUSD",1750594928740,5e-05,102820.0,102810.0,0.89365142]
["bitfinex","BTCUSD",1750594929164,5e-05,102820.0,102810.0,0.90819227]
["bitfinex","BTCUSD",1750594930273,0.51150433,102850.0,102840.0,0.03398824]
["bitfinex","BTCUSD",1750594930493,0.53893946,102850.0,102840.0,0.29246717]
["bitfinex","BTCUSD",1750594930699,0.53893946,102850.0,102840.0,0.28274352]
["bitfinex","BTCUSD",1750594930905,0.53893946,102850.0,102840.0,0.29246717]
["bitfinex","BTCUSD",1750594931115,0.53893946,102850.0,102840.0,0.48694402]
["bitfinex","BTCUSD",1750594931318,0.52984109,102850.0,102840.0,0.48694402]
["bitfinex","BTCUSD",1750594931549,0.52984109,102850.0,102840.0,0.49666757]
["bitfinex","BTCUSD",1750594931756,0.53893901,102850.0,102840.0,0.49666757]
["bitfinex","BTCUSD",1750594932194,0.52984109,102850.0,102840.0,0.49666757]
["bitfinex","BTCUSD",1750594932551,0.52984109,102850.0,102840.0,0.50639103]
["bitfinex","BTCUSD",1750594932962,0.49264474,102850.0,102840.0,0.5161144]
["bitfinex","BTCUSD",1750594933392,0.49464474,102850.0,102840.0,0.49666757]
["bitfinex","BTCUSD",1750594933823,0.49464474,102850.0,102840.0,0.50639103]
["bitfinex","BTCUSD",1750594934026,0.47644891,102850.0,102840.0,0.5161143]
["bitfinex","BTCUSD",1750594934225,0.48491999,102850.0,102840.0,0.51611374]
["bitfinex","BTCUSD",1750594934757,0.48491943,102850.0,102840.0,0.51611374]
["bitfinex","BTCUSD",1750594934968,0.49464213,102850.0,102840.0,0.50639056]
["bitfinex","BTCUSD",1750594935170,0.50436493,102850.0,102840.0,0.50639066]
["bitfinex","BTCUSD",1750594935374,0.50436493,102850.0,102840.0,0.51611393]
["bitfinex","BTCUSD",1750594936198,0.48617096,102850.0,102840.0,0.49666729]
["bitfinex","BTCUSD",1750594936395,0.5043669,102850.0,102840.0,0.49666729]
["bitfinex","BTCUSD",1750594936637,0.5043669,102850.0,102840.0,0.50639066]
["bitfinex","BTCUSD",1750594936837,0.50436765,102850.0,102840.0,0.48694383]
["bitfinex","BTCUSD",1750594936987,0.50436765,102850.0,102840.0,0.49666729]
["bitfinex","BTCUSD",1750594937189,0.50436765,102850.0,102840.0,0.51611393]
["bitfinex","BTCUSD",1750594937394,0.48492196,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594938011,0.48492369,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594938212,0.49464649,102850.0,102840.0,0.50639028]
["bitfinex","BTCUSD",1750594938473,0.13094642,102850.0,102840.0,0.49666701]
["bitfinex","BTCUSD",1750594938672,0.12184868,102850.0,102840.0,0.49666701]
["bitfinex","BTCUSD",1750594938877,0.13157157,102850.0,102840.0,0.49666701]
["bitfinex","BTCUSD",1750594939131,0.1406715,102850.0,102840.0,0.50639028]
["bitfinex","BTCUSD",1750594939276,0.13157157,102850.0,102840.0,0.49666701]
["bitfinex","BTCUSD",1750594939485,0.13094877,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594939686,0.13094877,102850.0,102840.0,0.50639028]
["bitfinex","BTCUSD",1750594940232,0.13094877,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594941684,0.13095534,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594942440,0.48067804,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594943282,0.4715772,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594943967,0.4618545,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594944411,0.45275559,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594944660,0.47097054,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594945571,0.46124803,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594945804,0.46633217,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594946036,0.45660975,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594946255,0.4760544,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594946478,0.46694688,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594948231,0.47666949,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594948479,0.49550443,102850.0,102840.0,0.51611346]
["bitfinex","BTCUSD",1750594948729,0.49550443,102850.0,102840.0,0.30429663]
["bitfinex","BTCUSD",1750594948962,0.6802408,102850.0,102840.0,0.48678402]
["bitfinex","BTCUSD",1750594949203,0.47606006,102850.0,102840.0,0.50623066]
["bitfinex","BTCUSD",1750594949432,0.46694782,102850.0,102840.0,0.50623066]
["bitfinex","BTCUSD",1750594949670,0.45722512,102850.0,102840.0,0.50623066]
["bitfinex","BTCUSD",1750594949891,0.45722512,102850.0,102840.0,0.49650748]
["bitfinex","BTCUSD",1750594950125,0.47606594,102850.0,102840.0,0.50623085]
["bitfinex","BTCUSD",1750594950356,0.46634314,102850.0,102840.0,0.50623066]
["bitfinex","BTCUSD",1750594951296,0.45722465,102850.0,102840.0,0.50623066]
["bitfinex","BTCUSD",1750594952221,0.46694726,102850.0,102840.0,0.50623066]
["bitfinex","BTCUSD",1750594952682,0.47666996,102850.0,102840.0,0.50623075]
["bitfinex","BTCUSD",1750594952909,0.44873221,102850.0,102840.0,0.51595393]
["bitfinex","BTCUSD",1750594953161,0.4572464,102850.0,102840.0,0.51595393]
["bitfinex","BTCUSD",1750594953391,0.46696901,102850.0,102840.0,0.51595393]
["bitfinex","BTCUSD",1750594954077,0.4572464,102850.0,102840.0,0.51595393]
["bitfinex","BTCUSD",1750594954313,0.46696901,102850.0,102840.0,0.51595393]
["bitfinex","BTCUSD",1750594954537,0.4572464,102850.0,102840.0,0.51595393]
["bitfinex","BTCUSD",1750594954762,0.4669691,102850.0,102840.0,0.51595393]
["bitfinex","BTCUSD",1750594955332,0.46696901,102850.0,102840.0,0.51595393]
["bitfinex","BTCUSD",1750594955607,0.4572464,102850.0,102840.0,0.54825393]
["bitfinex","BTCUSD",1750594955920,0.42514718,102850.0,102840.0,0.54825393]
["bitfinex","BTCUSD",1750594956189,0.43486969,102850.0,102840.0,0.54825393]
["bitfinex","BTCUSD",1750594956452,0.48451719,102850.0,102840.0,0.54825393]
["bitfinex","BTCUSD",1750594957174,0.47479458,102850.0,102840.0,0.54825393]
["bitfinex","BTCUSD",1750594957591,0.48451728,102850.0,102840.0,0.54825393]
["bitfinex","BTCUSD",1750594958027,0.48451728,102850.0,102840.0,0.53853075]
["bitfinex","BTCUSD",1750594958259,0.49424008,102850.0,102840.0,0.53853075]
["bitfinex","BTCUSD",1750594958476,0.48451728,102850.0,102840.0,0.54825393]
["bitfinex","BTCUSD",1750594958709,0.49425193,102850.0,102840.0,0.53853075]
["bitfinex","BTCUSD",1750594959807,0.49425193,102850.0,102840.0,0.53853085]
["bitfinex","BTCUSD",1750594960038,0.49425202,102850.0,102840.0,0.52880701]
["bitfinex","BTCUSD",1750594960245,0.48452913,102850.0,102840.0,0.53853028]
["bitfinex","BTCUSD",1750594961497,0.49425193,102850.0,102840.0,0.53841028]
["bitfinex","BTCUSD",1750594962041,0.67898773,102850.0,102840.0,0.51896402]
["bitfinex","BTCUSD",1750594962270,0.68871062,102850.0,102840.0,0.53841085]
["bitfinex","BTCUSD",1750594962557,0.49425268,102850.0,102840.0,0.53841085]
["bitfinex","BTCUSD",1750594962765,0.49425268,102850.0,102840.0,0.54813412]
["bitfinex","BTCUSD",1750594962976,0.49425268,102850.0,102840.0,0.53841085]
["bitfinex","BTCUSD",1750594963158,0.49425268,102850.0,102840.0,0.52868748]
["bitfinex","BTCUSD",1750594963387,0.49425268,102850.0,102840.0,0.53841085]
["bitfinex","BTCUSD",1750594963656,0.49425268,102850.0,102840.0,0.52868748]
["bitfinex","BTCUSD",1750594963865,0.49425268,102850.0,102840.0,0.53841085]
["bitfinex","BTCUSD",1750594964281,0.48452979,102850.0,102840.0,0.54813412]
["bitfinex","BTCUSD",1750594964504,0.47480561,102850.0,102840.0,0.54813403]
["bitfinex","BTCUSD",1750594964708,0.44400552,102850.0,102840.0,0.54813403]
["bitfinex","BTCUSD",1750594965577,0.43428291,102850.0,102840.0,0.54813403]
["bitfinex","BTCUSD",1750594965793,0.44400561,102850.0,102840.0,0.54813403]
["bitfinex","BTCUSD",1750594966426,0.4537285,102850.0,102840.0,0.53841085]
["bitfinex","BTCUSD",1750594966639,0.44400561,102850.0,102840.0,0.53841085]
["bitfinex","BTCUSD",1750594966843,0.45372841,102850.0,102840.0,0.54813412]
["bitfinex","BTCUSD",1750594967289,0.45372827,102850.0,102840.0,0.54813412]
["bitfinex","BTCUSD",1750594967506,0.44400547,102850.0,102840.0,0.54813346]
["bitfinex","BTCUSD",1750594967741,0.43428277,102850.0,102840.0,0.54813346]
["bitfinex","BTCUSD",1750594967969,0.06571373,102850.0,102840.0,0.57913346]
["bitfinex","BTCUSD",1750594968194,0.04746504,102850.0,102840.0,0.57913346]
["bitfinex","BTCUSD",1750594968406,0.00214001,102850.0,102840.0,0.57913346]
["bitfinex","BTCUSD",1750594972637,0.00214001,102850.0,102840.0,0.60835246]
["bitfinex","BTCUSD",1750594972842,0.00214001,102850.0,102840.0,0.61855827]
["bitfinex","BTCUSD",1750594973059,0.00214001,102850.0,102840.0,0.60835246]
["bitfinex","BTCUSD",1750594973475,0.00214001,102850.0,102840.0,0.57913346]
["bitfinex","BTCUSD",1750594978332,0.00214001,102850.0,102840.0,0.60835146]
["bitfinex","BTCUSD",1750594979248,0.00214001,102850.0,102840.0,0.90285146]
["bitfinex","BTCUSD",1750594983705,0.00014001,102850.0,102840.0,0.90285146]
["bitfinex","BTCUSD",1750594994459,0.00014001,102850.0,102840.0,0.95285146]
["bitfinex","BTCUSD",1750594994890,0.00014001,102850.0,102840.0,1.29285146]
["bitfinex","BTCUSD",1750594995554,0.00014001,102850.0,102840.0,1.34285146]
["bitfinex","BTCUSD",1750594995775,0.00405,102870.0,102860.0,0.3039446]
["bitfinex","BTCUSD",1750594995996,0.00451652,102870.0,102860.0,0.60526353]
["bitfinex","BTCUSD",1750594996470,0.26195846,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1750594996693,0.08655145,102900.0,102890.0,0.49595833]
["bitfinex","BTCUSD",1750594997368,0.09626886,102900.0,102890.0,0.49595833]
["bitfinex","BTCUSD",1750594997586,0.10598637,102900.0,102890.0,0.49595833]
["bitfinex","BTCUSD",1750594998012,0.10898637,102900.0,102890.0,0.49595833]
["bitfinex","BTCUSD",1750594998220,0.10598635,102900.0,102890.0,0.49595833]
["bitfinex","BTCUSD",1750594998660,0.41867479,102900.0,102890.0,0.49595833]
["bitfinex","BTCUSD",1750594999168,0.43811047,102900.0,102890.0,0.49591833]
["bitfinex","BTCUSD",1750594999379,0.43811037,102900.0,102890.0,0.49591833]
["bitfinex","BTCUSD",1750594999601,0.43811103,102900.0,102890.0,0.48619988]
["bitfinex","BTCUSD",1750594999849,0.43811103,102900.0,102890.0,0.30420213]
["bitfinex","BTCUSD",1750594999850,3.56724962,102900.0,102890.0,0.30420213]
["bitfinex","BTCUSD",1750595000072,3.54781428,102900.0,102890.0,0.2820988]
["bitfinex","BTCUSD",1750595000312,3.48449403,102900.0,102890.0,0.27237978]
["bitfinex","BTCUSD",1750595000549,3.46629897,102900.0,102890.0,0.29181781]
["bitfinex","BTCUSD",1750595000767,3.48449458,102900.0,102890.0,0.29181781]
["bitfinex","BTCUSD",1750595000978,3.51511739,102900.0,102890.0,0.29181781]
["bitfinex","BTCUSD",1750595001192,3.52421519,102900.0,102890.0,0.29181781]
["bitfinex","BTCUSD",1750595001404,3.52421519,102900.0,102890.0,0.28209889]
["bitfinex","BTCUSD",1750595003143,3.51449712,102900.0,102890.0,0.2820987]
["bitfinex","BTCUSD",1750595003361,3.29173282,102900.0,102890.0,0.49591823]
["bitfinex","BTCUSD",1750595003578,3.31116774,102900.0,102890.0,0.49591823]
["bitfinex","BTCUSD",1750595003801,2.92275225,102900.0,102890.0,0.49591823]
["bitfinex","BTCUSD",1750595004014,2.98815687,102900.0,102890.0,0.48619978]
["bitfinex","BTCUSD",1750595004224,2.98815762,102900.0,102890.0,0.27237978]
["bitfinex","BTCUSD",1750595004462,3.17280366,102900.0,102890.0,0.48620007]
["bitfinex","BTCUSD",1750595004665,3.17280432,102900.0,102890.0,0.48620007]
["bitfinex","BTCUSD",1750595005110,3.16308672,102900.0,102890.0,0.49591909]
["bitfinex","BTCUSD",1750595005553,3.16308672,102900.0,102890.0,0.48620026]
["bitfinex","BTCUSD",1750595005806,3.50308672,102900.0,102890.0,0.28209889]
["bitfinex","BTCUSD",1750595006237,3.50308672,102900.0,102890.0,0.29173791]
["bitfinex","BTCUSD",1750595006450,3.50308672,102900.0,102890.0,0.28201889]
["bitfinex","BTCUSD",1750595006671,3.523668,102900.0,102890.0,0.28201889]
["bitfinex","BTCUSD",1750595007131,3.523668,102900.0,102890.0,0.27229978]
["bitfinex","BTCUSD",1750595007342,3.523668,102900.0,102890.0,0.28201889]
["bitfinex","BTCUSD",1750595007556,3.51394993,102900.0,102890.0,0.27229978]
["bitfinex","BTCUSD",1750595007775,3.51394993,102900.0,102890.0,0.2820188]
["bitfinex","BTCUSD",1750595007987,3.51394993,102900.0,102890.0,0.27229978]
["bitfinex","BTCUSD",1750595008205,3.51394993,102900.0,102890.0,0.28201889]
["bitfinex","BTCUSD",1750595008443,3.51394993,102900.0,102890.0,0.47640124]
["bitfinex","BTCUSD",1750595008659,3.51394993,102900.0,102890.0,0.48612007]
["bitfinex","BTCUSD",1750595009272,3.52366781,102900.0,102890.0,0.4958388]
["bitfinex","BTCUSD",1750595009508,3.52366781,102900.0,102890.0,0.48612007]
["bitfinex","BTCUSD",1750595010232,3.52366781,102900.0,102890.0,0.48612016]
["bitfinex","BTCUSD",1750595010462,3.31958591,102900.0,102890.0,0.48612016]
["bitfinex","BTCUSD",1750595010692,3.31062111,102900.0,102890.0,0.50555734]
["bitfinex","BTCUSD",1750595010894,3.30090323,102900.0,102890.0,0.50555734]
["bitfinex","BTCUSD",1750595011118,3.31062093,102900.0,102890.0,0.50555734]
["bitfinex","BTCUSD",1750595011809,3.31062093,102900.0,102890.0,0.53695734]
["bitfinex","BTCUSD",1750595011810,3.24207351,102900.0,102890.0,0.53695734]
["bitfinex","BTCUSD",1750595012045,3.25116825,102900.0,102890.0,0.53695734]
["bitfinex","BTCUSD",1750595012679,3.25116825,102900.0,102890.0,0.54716315]
["bitfinex","BTCUSD",1750595012885,3.05458625,102900.0,102890.0,0.56855734]
["bitfinex","BTCUSD",1750595013097,0.37972022,102900.0,102890.0,0.56855734]
["bitfinex","BTCUSD",1750595014192,0.03972022,102900.0,102890.0,0.56855734]
["bitfinex","BTCUSD",1750595014409,0.00913211,102910.0,102900.0,0.28651682]
["bitfinex","BTCUSD",1750595014623,0.00913211,102910.0,102900.0,0.38179575]
["bitfinex","BTCUSD",1750595015644,0.01113211,102910.0,102900.0,0.38179575]
["bitfinex","BTCUSD",1750595016287,0.02084848,102910.0,102900.0,0.38179575]
["bitfinex","BTCUSD",1750595016497,0.01113211,102910.0,102900.0,0.38179575]
["bitfinex","BTCUSD",1750595016712,0.02084867,102910.0,102900.0,0.38179575]
["bitfinex","BTCUSD",1750595016938,0.05142663,102910.0,102900.0,0.38179575]
["bitfinex","BTCUSD",1750595017710,0.07086004,102910.0,102900.0,0.38179575]
["bitfinex","BTCUSD",1750595017957,0.06114319,102910.0,102900.0,0.38179575]
["bitfinex","BTCUSD",1750595018198,0.07994685,102910.0,102900.0,0.38179575]
["bitfinex","BTCUSD",1750595018435,0.43938103,102910.0,102900.0,0.28964238]
["bitfinex","BTCUSD",1750595018654,3.13683509,102910.0,102900.0,0.46176055]
["bitfinex","BTCUSD",1750595018878,3.13683509,102910.0,102900.0,0.47147862]
["bitfinex","BTCUSD",1750595019126,3.13683509,102910.0,102900.0,0.4811966]
["bitfinex","BTCUSD",1750595019360,3.33117966,102910.0,102900.0,0.25767893]
["bitfinex","BTCUSD",1750595019573,3.3498631,102910.0,102900.0,0.2673971]
["bitfinex","BTCUSD",1750595019806,3.3498631,102910.0,102900.0,0.28193795]
["bitfinex","BTCUSD",1750595020547,3.34014918,102910.0,102900.0,0.27221978]
["bitfinex","BTCUSD",1750595021022,3.43541903,102910.0,102900.0,0.27217978]
["bitfinex","BTCUSD",1750595021498,3.34015687,102910.0,102900.0,0.27217978]
["bitfinex","BTCUSD",1750595023586,3.34015687,102910.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750595023841,0.03887475,102890.0,102880.0,0.26018192]
["bitfinex","BTCUSD",1750595024092,0.03887465,102890.0,102880.0,0.5685998]
["bitfinex","BTCUSD",1750595024354,0.03887456,102890.0,102880.0,0.5685998]
["bitfinex","BTCUSD",1750595024616,0.03887456,102890.0,102880.0,0.5276804]
["bitfinex","BTCUSD",1750595024617,0.05367547,102890.0,102880.0,0.5276804]
["bitfinex","BTCUSD",1750595024867,0.04395711,102890.0,102880.0,0.5276804]
["bitfinex","BTCUSD",1750595025158,0.22862082,102890.0,102880.0,0.50341997]
["bitfinex","BTCUSD",1750595025385,0.22862082,102890.0,102880.0,0.53168059]
["bitfinex","BTCUSD",1750595025791,0.22862082,102890.0,102880.0,0.54140027]
["bitfinex","BTCUSD",1750595026060,0.03423847,102890.0,102880.0,0.55111985]
["bitfinex","BTCUSD",1750595026273,0.03423838,102890.0,102880.0,0.55111928]
["bitfinex","BTCUSD",1750595026556,0.03423838,102890.0,102880.0,0.54139979]
["bitfinex","BTCUSD",1750595026788,0.03423838,102890.0,102880.0,0.53168021]
["bitfinex","BTCUSD",1750595027702,0.03423838,102890.0,102880.0,0.5717997]
["bitfinex","BTCUSD",1750595027936,0.02451889,102890.0,102880.0,0.5815191]
["bitfinex","BTCUSD",1750595028162,0.0245188,102890.0,102880.0,0.5815191]
["bitfinex","BTCUSD",1750595028617,0.04395636,102890.0,102880.0,0.5815191]
["bitfinex","BTCUSD",1750595028868,0.04395627,102890.0,102880.0,0.5815191]
["bitfinex","BTCUSD",1750595029157,0.04395627,102890.0,102880.0,0.5511191]
["bitfinex","BTCUSD",1750595029345,0.05367519,102890.0,102880.0,0.5511191]
["bitfinex","BTCUSD",1750595029837,0.23833956,102890.0,102880.0,0.52196053]
["bitfinex","BTCUSD",1750595030058,0.04395721,102890.0,102880.0,0.53168002]
["bitfinex","BTCUSD",1750595030301,0.04395721,102890.0,102880.0,0.54139942]
["bitfinex","BTCUSD",1750595030527,0.02451927,102890.0,102880.0,0.57179942]
["bitfinex","BTCUSD",1750595031213,0.03423819,102890.0,102880.0,0.57179942]
["bitfinex","BTCUSD",1750595031623,0.04395721,102890.0,102880.0,0.56208002]
["bitfinex","BTCUSD",1750595032507,0.04395721,102890.0,102880.0,0.57179942]
["bitfinex","BTCUSD",1750595033167,2.64758,102890.0,102880.0,0.57179942]
["bitfinex","BTCUSD",1750595033596,0.01943747,102890.0,102880.0,0.57179942]
["bitfinex","BTCUSD",1750595033811,0.019437,102890.0,102880.0,0.57179942]
["bitfinex","BTCUSD",1750595034021,0.02915583,102890.0,102880.0,0.57179942]
["bitfinex","BTCUSD",1750595035569,0.02915583,102890.0,102880.0,0.40943942]
["bitfinex","BTCUSD",1750595035787,3.2287062,102890.0,102880.0,0.48036085]
["bitfinex","BTCUSD",1750595036001,3.03432385,102890.0,102880.0,0.4998003]
["bitfinex","BTCUSD",1750595036218,3.04404296,102890.0,102880.0,0.5629003]
["bitfinex","BTCUSD",1750595036692,3.03432385,102890.0,102880.0,0.5629003]
["bitfinex","BTCUSD",1750595036907,3.03432385,102890.0,102880.0,0.57261979]
["bitfinex","BTCUSD",1750595037121,3.04404287,102890.0,102880.0,0.57261979]
["bitfinex","BTCUSD",1750595037563,3.04404287,102890.0,102880.0,0.5629003]
["bitfinex","BTCUSD",1750595038020,0.34,102890.0,102880.0,0.5726197]
["bitfinex","BTCUSD",1750595038251,3.03192452,102910.0,102900.0,0.21379894]
["bitfinex","BTCUSD",1750595038477,2.69431658,102910.0,102900.0,0.51277557]
["bitfinex","BTCUSD",1750595039163,2.70403314,102910.0,102900.0,0.56061642]
["bitfinex","BTCUSD",1750595039448,2.70464928,102910.0,102900.0,0.56061669]
["bitfinex","BTCUSD",1750595039667,2.70464928,102910.0,102900.0,0.56061679]
["bitfinex","BTCUSD",1750595039668,2.72346804,102910.0,102900.0,0.56061679]
["bitfinex","BTCUSD",1750595039887,2.71575082,102910.0,102900.0,0.57033439]
["bitfinex","BTCUSD",1750595040105,2.71575082,102910.0,102900.0,0.56061679]
["bitfinex","BTCUSD",1750595040330,2.72546804,102910.0,102900.0,0.56061679]
["bitfinex","BTCUSD",1750595040598,3.05575082,102910.0,102900.0,0.57033439]
["bitfinex","BTCUSD",1750595040814,3.04603369,102910.0,102900.0,0.5800519]
["bitfinex","BTCUSD",1750595041027,3.08503783,102910.0,102900.0,0.5800519]
["bitfinex","BTCUSD",1750595041250,3.07593629,102910.0,102900.0,0.57033439]
["bitfinex","BTCUSD",1750595041461,3.09475576,102910.0,102900.0,0.56061679]
["bitfinex","BTCUSD",1750595042147,3.08503854,102910.0,102900.0,0.57033439]
["bitfinex","BTCUSD",1750595042366,3.08503854,102910.0,102900.0,0.5800519]
["bitfinex","BTCUSD",1750595042587,3.08503835,102910.0,102900.0,0.5800519]
["bitfinex","BTCUSD",1750595043026,3.0947552,102910.0,102900.0,0.5800519]
["bitfinex","BTCUSD",1750595043472,3.10447289,102910.0,102900.0,0.57033439]
["bitfinex","BTCUSD",1750595043691,3.09475567,102910.0,102900.0,0.57033439]
["bitfinex","BTCUSD",1750595043923,3.0577344,102910.0,102900.0,0.5800519]
["bitfinex","BTCUSD",1750595044156,3.09475696,102910.0,102900.0,0.57033439]
["bitfinex","BTCUSD",1750595044377,3.09475696,102910.0,102900.0,0.5800519]
["bitfinex","BTCUSD",1750595044592,3.10447418,102910.0,102900.0,0.57033439]
["bitfinex","BTCUSD",1750595044804,3.09475696,102910.0,102900.0,0.57033439]
["bitfinex","BTCUSD",1750595045024,3.10447409,102910.0,102900.0,0.57033439]
["bitfinex","BTCUSD",1750595045677,3.38437232,102910.0,102900.0,0.10981978]
["bitfinex","BTCUSD",1750595045895,3.30016859,102910.0,102900.0,0.28177795]
["bitfinex","BTCUSD",1750595046114,3.26966859,102910.0,102900.0,0.28177795]
["bitfinex","BTCUSD",1750595046329,3.26966859,102910.0,102900.0,0.29149602]
["bitfinex","BTCUSD",1750595046762,3.2696763,102910.0,102900.0,0.301214]
["bitfinex","BTCUSD",1750595046984,3.2696763,102910.0,102900.0,0.28177795]
["bitfinex","BTCUSD",1750595047426,3.3286763,102910.0,102900.0,0.27205978]
["bitfinex","BTCUSD",1750595048549,3.3002763,102910.0,102900.0,0.27205978]
["bitfinex","BTCUSD",1750595050078,3.26969094,102910.0,102900.0,0.4761414]
["bitfinex","BTCUSD",1750595050309,3.26969094,102910.0,102900.0,0.54785938]
["bitfinex","BTCUSD",1750595050528,3.06562849,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595050978,3.07534524,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595051417,3.06562849,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595051638,3.07534524,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595052126,3.06562849,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595052339,3.07534505,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595052547,3.0753457,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595052981,0.40833262,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595053192,0.41804899,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595054312,0.40833262,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595055448,0.40832565,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595058066,0.40832233,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595060255,0.40832091,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595060675,0.06632091,102910.0,102900.0,0.56729468]
["bitfinex","BTCUSD",1750595060899,0.03900414,102910.0,102900.0,0.40505468]
["bitfinex","BTCUSD",1750595061170,0.07603501,102910.0,102900.0,0.56717468]
["bitfinex","BTCUSD",1750595061352,0.03703077,102910.0,102900.0,0.56717468]
["bitfinex","BTCUSD",1750595061591,0.0273144,102910.0,102900.0,0.56717468]
["bitfinex","BTCUSD",1750595062447,0.03703087,102910.0,102900.0,0.56717468]
["bitfinex","BTCUSD",1750595062664,0.0273144,102910.0,102900.0,0.56717468]
["bitfinex","BTCUSD",1750595062849,0.03703087,102910.0,102900.0,0.56717468]
["bitfinex","BTCUSD",1750595063984,0.03703493,102910.0,102900.0,0.56717468]
["bitfinex","BTCUSD",1750595064375,0.02731846,102910.0,102900.0,0.56717468]
["bitfinex","BTCUSD",1750595064585,0.02731846,102910.0,102900.0,0.57738049]
["bitfinex","BTCUSD",1750595064747,0.00910615,102910.0,102900.0,0.56717468]
["bitfinex","BTCUSD",1750595065155,0.35484755,102920.0,102910.0,0.28869511]
["bitfinex","BTCUSD",1750595065320,0.38217119,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595065772,0.3918869,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595065973,0.43076518,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595066507,0.4216573,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595066713,0.43076507,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595067953,0.44048097,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595068908,0.43076507,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595069151,0.44048097,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595069359,0.41315744,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595069561,0.44047185,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595069767,0.43136705,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595069971,0.44047185,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595070726,0.44047176,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595071687,0.45990042,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595071907,0.45990045,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595072114,0.45018436,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595072335,0.45018145,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595074735,0.44046545,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595074952,0.45018145,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595075188,0.45018268,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595075624,0.44046668,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595075830,0.45018268,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595076559,0.44046668,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595077689,0.43075087,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595078751,0.44046677,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595078967,0.43075593,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595079197,0.45018783,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595079414,0.43075593,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595079628,0.44047174,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595079837,0.44047488,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595080045,0.43075907,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595080276,0.42104336,102920.0,102910.0,0.38397404]
["bitfinex","BTCUSD",1750595080540,0.39311605,102920.0,102910.0,0.39851489]
["bitfinex","BTCUSD",1750595084841,0.38401021,102920.0,102910.0,0.39851489]
["bitfinex","BTCUSD",1750595085077,0.39311445,102920.0,102910.0,0.39851489]
["bitfinex","BTCUSD",1750595085311,0.40282988,102920.0,102910.0,0.39851489]
["bitfinex","BTCUSD",1750595085755,0.39311445,102920.0,102910.0,0.39851489]
["bitfinex","BTCUSD",1750595086455,0.39311509,102920.0,102910.0,0.39851489]
["bitfinex","BTCUSD",1750595088371,0.40283052,102920.0,102910.0,0.39851489]
["bitfinex","BTCUSD",1750595088589,0.43075559,102920.0,102910.0,0.56047489]
["bitfinex","BTCUSD",1750595088786,0.4404714,102920.0,102910.0,0.56047489]
["bitfinex","BTCUSD",1750595089266,0.4501874,102920.0,102910.0,0.56047489]
["bitfinex","BTCUSD",1750595089499,0.62508231,102920.0,102910.0,0.10499615]
["bitfinex","BTCUSD",1750595089718,0.62508231,102920.0,102910.0,0.4855186]
["bitfinex","BTCUSD",1750595089946,0.62508441,102920.0,102910.0,0.4855187]
["bitfinex","BTCUSD",1750595090167,0.61536841,102920.0,102910.0,0.4855187]
["bitfinex","BTCUSD",1750595090388,5.66536841,102920.0,102910.0,0.4855187]
["bitfinex","BTCUSD",1750595091129,5.66536841,102920.0,102910.0,0.119537]
["bitfinex","BTCUSD",1750595091365,5.71565232,102920.0,102910.0,0.27173978]
["bitfinex","BTCUSD",1750595092066,5.7156631,102920.0,102910.0,0.27173978]
["bitfinex","BTCUSD",1750595093272,5.7156631,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750595093998,0.00971741,102900.0,102890.0,0.37400406]
["bitfinex","BTCUSD",1750595094232,0.36915299,102900.0,102890.0,0.460462]
["bitfinex","BTCUSD",1750595094471,0.36915299,102900.0,102890.0,0.622382]
["bitfinex","BTCUSD",1750595094708,0.37423419,102900.0,102890.0,0.460462]
["bitfinex","BTCUSD",1750595094943,0.37423419,102900.0,102890.0,0.622382]
["bitfinex","BTCUSD",1750595095174,0.38395226,102900.0,102890.0,0.61266355]
["bitfinex","BTCUSD",1750595095421,0.38395226,102900.0,102890.0,0.6223821]
["bitfinex","BTCUSD",1750595095924,0.38395226,102900.0,102890.0,0.61266355]
["bitfinex","BTCUSD",1750595096140,0.38395226,102900.0,102890.0,0.45074355]
["bitfinex","BTCUSD",1750595096363,0.42099483,102900.0,102890.0,0.61266355]
["bitfinex","BTCUSD",1750595096578,0.42099483,102900.0,102890.0,0.19317988]
["bitfinex","BTCUSD",1750595096579,5.63620529,102900.0,102890.0,0.19317988]
["bitfinex","BTCUSD",1750595096791,5.63620529,102900.0,102890.0,0.36477899]
["bitfinex","BTCUSD",1750595097254,5.63620529,102900.0,102890.0,0.58831811]
["bitfinex","BTCUSD",1750595097461,5.63620529,102900.0,102890.0,0.19317988]
["bitfinex","BTCUSD",1750595097680,5.65738722,102900.0,102890.0,0.19317988]
["bitfinex","BTCUSD",1750595097925,5.73973949,102900.0,102890.0,0.19317988]
["bitfinex","BTCUSD",1750595098799,5.65738095,102900.0,102890.0,0.19317988]
["bitfinex","BTCUSD",1750595099058,5.62648095,102900.0,102890.0,0.19317988]
["bitfinex","BTCUSD",1750595100420,5.62648095,102900.0,102890.0,0.38756223]
["bitfinex","BTCUSD",1750595100645,5.44183481,102900.0,102890.0,0.46919998]
["bitfinex","BTCUSD",1750595100856,5.45155298,102900.0,102890.0,0.47891871]
["bitfinex","BTCUSD",1750595101091,5.43211693,102900.0,102890.0,0.48863735]
["bitfinex","BTCUSD",1750595101327,0.03423373,102900.0,102890.0,0.4983558]
["bitfinex","BTCUSD",1750595101560,0.02451603,102900.0,102890.0,0.4983558]
["bitfinex","BTCUSD",1750595102020,0.01479852,102900.0,102890.0,0.4983558]
["bitfinex","BTCUSD",1750595102279,0.02451603,102900.0,102890.0,0.4983558]
["bitfinex","BTCUSD",1750595102721,0.01479852,102900.0,102890.0,0.4983558]
["bitfinex","BTCUSD",1750595102908,0.03423373,102900.0,102890.0,0.4983558]
["bitfinex","BTCUSD",1750595104042,0.02451603,102900.0,102890.0,0.4983558]
["bitfinex","BTCUSD",1750595104265,0.03423382,102900.0,102890.0,0.48863735]
["bitfinex","BTCUSD",1750595104480,0.03423382,102900.0,102890.0,0.48863698]
["bitfinex","BTCUSD",1750595104720,0.0439518,102900.0,102890.0,0.48863698]
["bitfinex","BTCUSD",1750595105181,5.34711659,102900.0,102890.0,0.45948125]
["bitfinex","BTCUSD",1750595105400,5.29803342,102900.0,102890.0,0.45948125]
["bitfinex","BTCUSD",1750595105842,5.10366997,102900.0,102890.0,0.45948125]
["bitfinex","BTCUSD",1750595106069,5.09395265,102900.0,102890.0,0.46920008]
["bitfinex","BTCUSD",1750595106947,5.27859859,102900.0,102890.0,0.20289899]
["bitfinex","BTCUSD",1750595107338,5.27859859,102900.0,102890.0,0.23519899]
["bitfinex","BTCUSD",1750595107570,5.27859859,102900.0,102890.0,0.26739899]
["bitfinex","BTCUSD",1750595108200,5.27859859,102900.0,102890.0,0.27711801]
["bitfinex","BTCUSD",1750595108418,5.27859859,102900.0,102890.0,0.28683693]
["bitfinex","BTCUSD",1750595108637,5.09810562,102900.0,102890.0,0.28683693]
["bitfinex","BTCUSD",1750595108850,0.20408162,102900.0,102890.0,0.28683693]
["bitfinex","BTCUSD",1750595109045,5.09810562,102900.0,102890.0,0.27711801]
["bitfinex","BTCUSD",1750595109494,5.11754139,102900.0,102890.0,0.47150036]
["bitfinex","BTCUSD",1750595109706,5.11754139,102900.0,102890.0,0.48121919]
["bitfinex","BTCUSD",1750595110391,5.11754139,102900.0,102890.0,0.47150036]
["bitfinex","BTCUSD",1750595110605,5.11754139,102900.0,102890.0,0.49093811]
["bitfinex","BTCUSD",1750595111648,5.11754139,102900.0,102890.0,0.50065684]
["bitfinex","BTCUSD",1750595111855,5.11754139,102900.0,102890.0,0.49093811]
["bitfinex","BTCUSD",1750595112496,5.11754139,102900.0,102890.0,0.50065684]
["bitfinex","BTCUSD",1750595113208,4.93289601,102900.0,102890.0,0.50065637]
["bitfinex","BTCUSD",1750595113663,4.93289601,102900.0,102890.0,0.49093773]
["bitfinex","BTCUSD",1750595114117,5.12725946,102900.0,102890.0,0.481219]
["bitfinex","BTCUSD",1750595114360,4.91345977,102900.0,102890.0,0.49093764]
["bitfinex","BTCUSD",1750595114597,4.91345901,102900.0,102890.0,0.50065609]
["bitfinex","BTCUSD",1750595114856,4.93164816,102900.0,102890.0,0.50065609]
["bitfinex","BTCUSD",1750595115065,4.92255358,102900.0,102890.0,0.50065609]
["bitfinex","BTCUSD",1750595115654,0.02852958,102900.0,102890.0,0.50065609]
["bitfinex","BTCUSD",1750595115857,0.03824737,102900.0,102890.0,0.50065609]
["bitfinex","BTCUSD",1750595116217,0.02852958,102900.0,102890.0,0.50065609]
["bitfinex","BTCUSD",1750595116423,0.03824728,102900.0,102890.0,0.50065609]
["bitfinex","BTCUSD",1750595116698,0.55377873,102910.0,102900.0,0.07231807]
["bitfinex","BTCUSD",1750595116699,0.35943416,102910.0,102900.0,0.07231807]
["bitfinex","BTCUSD",1750595116845,5.43808579,102910.0,102900.0,0.15787893]
["bitfinex","BTCUSD",1750595117047,5.43808579,102910.0,102900.0,0.17731517]
["bitfinex","BTCUSD",1750595117048,5.45627634,102910.0,102900.0,0.17731517]
["bitfinex","BTCUSD",1750595117241,5.45627634,102910.0,102900.0,0.1675971]
["bitfinex","BTCUSD",1750595117482,5.45627634,102910.0,102900.0,0.15787893]
["bitfinex","BTCUSD",1750595118071,5.45627634,102910.0,102900.0,0.1675971]
["bitfinex","BTCUSD",1750595118445,5.45627634,102910.0,102900.0,0.15787893]
["bitfinex","BTCUSD",1750595118855,5.43808579,102910.0,102900.0,0.15787893]
["bitfinex","BTCUSD",1750595119058,5.44657162,102910.0,102900.0,0.12547893]
["bitfinex","BTCUSD",1750595119258,5.44657162,102910.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750595119585,5.45340248,102910.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750595119788,5.45340253,102910.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750595122753,5.45342702,102910.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750595124081,5.45342702,102910.0,102900.0,0.15677893]
["bitfinex","BTCUSD",1750595124292,5.45850846,102910.0,102900.0,0.15677893]
["bitfinex","BTCUSD",1750595125700,5.45851819,102910.0,102900.0,0.15677893]
["bitfinex","BTCUSD",1750595128759,5.46763723,102910.0,102900.0,0.15677893]
["bitfinex","BTCUSD",1750595131353,5.46764832,102910.0,102900.0,0.15677893]
["bitfinex","BTCUSD",1750595132405,5.46080866,102910.0,102900.0,0.15677893]
["bitfinex","BTCUSD",1750595132644,5.46764839,102910.0,102900.0,0.15677893]
["bitfinex","BTCUSD",1750595133308,5.56291824,102910.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750595134032,5.5629207,102910.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750595134462,5.46765085,102910.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750595135211,5.46765185,102910.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750595136242,5.46765185,102910.0,102900.0,0.15867893]
["bitfinex","BTCUSD",1750595136467,5.46765185,102910.0,102900.0,0.05513446]
["bitfinex","BTCUSD",1750595136684,5.46765185,102910.0,102900.0,0.04684085]
["bitfinex","BTCUSD",1750595136917,5.5629217,102910.0,102900.0,0.01454085]
["bitfinex","BTCUSD",1750595137403,5.55608135,102910.0,102900.0,0.02137867]
["bitfinex","BTCUSD",1750595137852,5.1208115,102910.0,102900.0,0.02137867]
["bitfinex","BTCUSD",1750595139840,5.4608115,102910.0,102900.0,0.02137867]
["bitfinex","BTCUSD",1750595140304,5.4608115,102910.0,102900.0,0.05367867]
["bitfinex","BTCUSD",1750595141872,5.4608115,102910.0,102900.0,0.08597867]
["bitfinex","BTCUSD",1750595142271,5.4608115,102910.0,102900.0,0.07914085]
["bitfinex","BTCUSD",1750595142497,5.45169127,102910.0,102900.0,0.07914085]
["bitfinex","BTCUSD",1750595142716,5.4608119,102910.0,102900.0,0.07914085]
["bitfinex","BTCUSD",1750595144497,5.4608119,102910.0,102900.0,0.04684085]
["bitfinex","BTCUSD",1750595145509,5.50788887,102910.0,102900.0,0.04684085]
["bitfinex","BTCUSD",1750595146518,5.09810543,102900.0,102890.0,0.1145601]
["bitfinex","BTCUSD",1750595146720,5.12546732,102900.0,102890.0,0.03651925]
["bitfinex","BTCUSD",1750595147508,5.09812527,102890.0,102880.0,0.06363987]
["bitfinex","BTCUSD",1750595147744,5.12548716,102890.0,102880.0,0.1266188]
["bitfinex","BTCUSD",1750595148221,5.1305669,102890.0,102880.0,0.14115965]
["bitfinex","BTCUSD",1750595148628,5.1305669,102890.0,102880.0,0.17405965]
["bitfinex","BTCUSD",1750595148833,5.14028573,102890.0,102880.0,0.17405965]
["bitfinex","BTCUSD",1750595149032,5.14028573,102890.0,102880.0,0.18377961]
["bitfinex","BTCUSD",1750595149441,5.1305669,102890.0,102880.0,0.17405965]
["bitfinex","BTCUSD",1750595149653,5.1305669,102890.0,102880.0,0.18577971]
["bitfinex","BTCUSD",1750595149899,5.1305669,102890.0,102880.0,0.20521954]
["bitfinex","BTCUSD",1750595150104,5.1305669,102890.0,102880.0,0.19349967]
["bitfinex","BTCUSD",1750595150313,5.1305669,102890.0,102880.0,0.18377971]
["bitfinex","BTCUSD",1750595150525,5.1305669,102890.0,102880.0,0.18477971]
["bitfinex","BTCUSD",1750595150904,5.1305669,102890.0,102880.0,0.19449967]
["bitfinex","BTCUSD",1750595151106,5.1305669,102890.0,102880.0,0.18477971]
["bitfinex","BTCUSD",1750595151482,5.1305669,102890.0,102880.0,0.19449967]
["bitfinex","BTCUSD",1750595151734,5.1305669,102890.0,102880.0,0.18477971]
["bitfinex","BTCUSD",1750595152386,5.1305669,102890.0,102880.0,0.17505965]
["bitfinex","BTCUSD",1750595152853,5.1305669,102890.0,102880.0,0.18477971]
["bitfinex","BTCUSD",1750595153100,5.1305669,102890.0,102880.0,0.19449967]
["bitfinex","BTCUSD",1750595153315,5.1305669,102890.0,102880.0,0.18477971]
["bitfinex","BTCUSD",1750595153534,5.1305669,102890.0,102880.0,0.19449967]
["bitfinex","BTCUSD",1750595153748,5.13055992,102890.0,102880.0,0.38890091]
["bitfinex","BTCUSD",1750595153954,5.13055992,102890.0,102880.0,0.39862078]
["bitfinex","BTCUSD",1750595155466,4.94589621,102890.0,102880.0,0.39862078]
["bitfinex","BTCUSD",1750595155686,4.94589621,102890.0,102880.0,0.40834046]
["bitfinex","BTCUSD",1750595155898,4.94589621,102890.0,102880.0,0.39862078]
["bitfinex","BTCUSD",1750595156107,5.14025533,102890.0,102880.0,0.39862078]
["bitfinex","BTCUSD",1750595156316,5.14025533,102890.0,102880.0,0.40834055]
["bitfinex","BTCUSD",1750595156757,5.1402525,102890.0,102880.0,0.40834055]
["bitfinex","BTCUSD",1750595158295,5.1402525,102890.0,102880.0,0.39862078]
["bitfinex","BTCUSD",1750595159582,5.14025176,102890.0,102880.0,0.39862078]
["bitfinex","BTCUSD",1750595159808,5.18295159,102890.0,102880.0,0.17505965]
["bitfinex","BTCUSD",1750595160240,5.18295159,102890.0,102880.0,0.18477971]
["bitfinex","BTCUSD",1750595160455,5.14025176,102890.0,102880.0,0.39862068]
["bitfinex","BTCUSD",1750595160676,5.14025176,102890.0,102880.0,0.40834036]
["bitfinex","BTCUSD",1750595160894,5.14025176,102890.0,102880.0,0.39862068]
["bitfinex","BTCUSD",1750595162178,5.14025119,102890.0,102880.0,0.39862068]
["bitfinex","BTCUSD",1750595163093,4.95558795,102890.0,102880.0,0.39862068]
["bitfinex","BTCUSD",1750595163750,5.1499703,102890.0,102880.0,0.38890091]
["bitfinex","BTCUSD",1750595163981,5.1499703,102890.0,102880.0,0.39862068]
["bitfinex","BTCUSD",1750595164423,5.14086201,102890.0,102880.0,0.39862068]
["bitfinex","BTCUSD",1750595164641,5.14997061,102890.0,102880.0,0.39862068]
["bitfinex","BTCUSD",1750595164872,5.12264503,102890.0,102880.0,0.39862068]
["bitfinex","BTCUSD",1750595165101,5.14997206,102890.0,102880.0,0.38890091]
["bitfinex","BTCUSD",1750595165317,5.14997206,102890.0,102880.0,0.39862078]
["bitfinex","BTCUSD",1750595165535,5.14997206,102890.0,102880.0,0.38890091]
["bitfinex","BTCUSD",1750595165773,5.14997206,102890.0,102880.0,0.39862078]
["bitfinex","BTCUSD",1750595166211,5.14997206,102890.0,102880.0,0.40834055]
["bitfinex","BTCUSD",1750595166424,5.14997206,102890.0,102880.0,0.39862078]
["bitfinex","BTCUSD",1750595167749,5.23552327,102890.0,102880.0,0.33657965]
["bitfinex","BTCUSD",1750595168222,5.23552327,102890.0,102880.0,0.34629971]
["bitfinex","BTCUSD",1750595168451,5.23552327,102890.0,102880.0,0.33657965]
["bitfinex","BTCUSD",1750595168657,5.22641426,102890.0,102880.0,0.34629971]
["bitfinex","BTCUSD",1750595168866,5.23552394,102890.0,102880.0,0.34629971]
["bitfinex","BTCUSD",1750595169096,5.23552394,102890.0,102880.0,0.17505965]
["bitfinex","BTCUSD",1750595169331,5.23552394,102890.0,102880.0,0.11095965]
["bitfinex","BTCUSD",1750595169568,5.23552394,102890.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750595169569,5.44788567,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750595169802,5.52594683,102870.0,102860.0,0.09537893]
["bitfinex","BTCUSD",1750595170043,5.47521337,102870.0,102860.0,0.25685893]
["bitfinex","BTCUSD",1750595170280,5.48029613,102870.0,102860.0,0.25685893]
["bitfinex","BTCUSD",1750595170522,5.51060217,102870.0,102860.0,0.10991978]
["bitfinex","BTCUSD",1750595170790,5.48030217,102870.0,102860.0,0.10991978]
["bitfinex","BTCUSD",1750595171491,5.48030217,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595171726,5.5142488,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595171981,5.5452488,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595172462,5.5737766,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595172710,5.5427766,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595173432,5.54277051,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595174540,5.50882388,102870.0,102860.0,0.14231978]
["bitfinex","BTCUSD",1750595174762,5.50882388,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595175450,5.50881973,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595176138,5.50881976,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595177009,5.49972029,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595177236,5.60408567,102870.0,102860.0,0.11091978]
["bitfinex","BTCUSD",1750595178321,5.60408567,102870.0,102860.0,0.14251978]
["bitfinex","BTCUSD",1750595179023,5.50881584,102870.0,102860.0,0.14251978]
["bitfinex","BTCUSD",1750595179226,5.50881584,102870.0,102860.0,0.17571978]
["bitfinex","BTCUSD",1750595179875,5.49909512,102870.0,102860.0,0.17571978]
["bitfinex","BTCUSD",1750595180297,5.48999957,102870.0,102860.0,0.17571978]
["bitfinex","BTCUSD",1750595181149,5.2870759,102870.0,102860.0,0.38960262]
["bitfinex","BTCUSD",1750595181358,0.55894424,102870.0,102860.0,0.39932438]
["bitfinex","BTCUSD",1750595181569,0.55894424,102870.0,102860.0,0.40904604]
["bitfinex","BTCUSD",1750595182200,0.55894424,102870.0,102860.0,0.39932438]
["bitfinex","BTCUSD",1750595183890,0.55894424,102870.0,102860.0,0.38960262]
["bitfinex","BTCUSD",1750595184102,0.3645241,102870.0,102860.0,0.39932438]
["bitfinex","BTCUSD",1750595184254,0.3645241,102870.0,102860.0,0.38960262]
["bitfinex","BTCUSD",1750595184469,0.3742451,102870.0,102860.0,0.39932438]
["bitfinex","BTCUSD",1750595184667,0.3645241,102870.0,102860.0,0.40904595]
["bitfinex","BTCUSD",1750595184895,0.3645241,102870.0,102860.0,0.40904604]
["bitfinex","BTCUSD",1750595185193,0.38396601,102870.0,102860.0,0.58024751]
["bitfinex","BTCUSD",1750595185632,0.3645241,102870.0,102860.0,0.58024694]
["bitfinex","BTCUSD",1750595185836,0.36452354,102870.0,102860.0,0.58024638]
["bitfinex","BTCUSD",1750595186380,0.37424426,102870.0,102860.0,0.58024638]
["bitfinex","BTCUSD",1750595186518,0.00508276,102870.0,102860.0,0.58024638]
["bitfinex","BTCUSD",1750595186729,0.02452345,102870.0,102860.0,0.58024638]
["bitfinex","BTCUSD",1750595186937,0.00508276,102870.0,102860.0,0.58024638]
["bitfinex","BTCUSD",1750595187144,0.0148031,102870.0,102860.0,0.58024638]
["bitfinex","BTCUSD",1750595187341,0.02452372,102870.0,102860.0,0.58024638]
["bitfinex","BTCUSD",1750595188040,0.03424444,102870.0,102860.0,0.58024638]
["bitfinex","BTCUSD",1750595189260,0.04396535,102870.0,102860.0,0.56080381]
["bitfinex","BTCUSD",1750595189541,0.05368635,102870.0,102860.0,0.57052528]
["bitfinex","BTCUSD",1750595189794,0.04396535,102870.0,102860.0,0.58024666]
["bitfinex","BTCUSD",1750595191279,0.02452372,102870.0,102860.0,0.58024619]
["bitfinex","BTCUSD",1750595191481,0.03424453,102870.0,102860.0,0.58024619]
["bitfinex","BTCUSD",1750595191868,0.02452372,102870.0,102860.0,0.58024619]
["bitfinex","BTCUSD",1750595192275,0.03424463,102870.0,102860.0,0.55108243]
["bitfinex","BTCUSD",1750595192505,0.03424463,102870.0,102860.0,0.5608039]
["bitfinex","BTCUSD",1750595192694,0.03424463,102870.0,102860.0,0.57052528]
["bitfinex","BTCUSD",1750595193113,0.03424453,102870.0,102860.0,0.5608039]
["bitfinex","BTCUSD",1750595193393,0.03424453,102870.0,102860.0,0.57052519]
["bitfinex","BTCUSD",1750595193644,0.03424453,102870.0,102860.0,0.5608039]
["bitfinex","BTCUSD",1750595194032,0.04396553,102870.0,102860.0,0.5608039]
["bitfinex","BTCUSD",1750595194235,0.03424453,102870.0,102860.0,0.5608039]
["bitfinex","BTCUSD",1750595194615,0.04396553,102870.0,102860.0,0.5608039]
["bitfinex","BTCUSD",1750595195390,0.04396553,102870.0,102860.0,0.57052528]
["bitfinex","BTCUSD",1750595195533,0.03424453,102870.0,102860.0,0.57052528]
["bitfinex","BTCUSD",1750595196556,0.04396544,102870.0,102860.0,0.57052528]
["bitfinex","BTCUSD",1750595196961,0.03424453,102870.0,102860.0,0.57052528]
["bitfinex","BTCUSD",1750595197151,0.23838558,102870.0,102860.0,0.54136077]
["bitfinex","BTCUSD",1750595197365,0.22866524,102870.0,102860.0,0.55108262]
["bitfinex","BTCUSD",1750595197603,0.22866524,102870.0,102860.0,0.56080438]
["bitfinex","BTCUSD",1750595197920,0.22866524,102870.0,102860.0,0.55108262]
["bitfinex","BTCUSD",1750595198122,0.22866524,102870.0,102860.0,0.56080438]
["bitfinex","BTCUSD",1750595199114,0.2560104,102870.0,102860.0,0.56080438]
["bitfinex","BTCUSD",1750595199390,0.24628978,102870.0,102860.0,0.33719978]
["bitfinex","BTCUSD",1750595199645,0.24628978,102870.0,102860.0,0.34692173]
["bitfinex","BTCUSD",1750595199888,0.23656897,102870.0,102860.0,0.34692173]
["bitfinex","BTCUSD",1750595200126,0.23656897,102870.0,102860.0,0.33719978]
["bitfinex","BTCUSD",1750595200825,0.23656897,102870.0,102860.0,0.34692173]
["bitfinex","BTCUSD",1750595201059,0.23656897,102870.0,102860.0,0.33719978]
["bitfinex","BTCUSD",1750595201575,0.23656948,102870.0,102860.0,0.33719978]
["bitfinex","BTCUSD",1750595203212,0.22684857,102870.0,102860.0,0.33719978]
["bitfinex","BTCUSD",1750595204358,5.19994703,102870.0,102860.0,0.27227978]
["bitfinex","BTCUSD",1750595204579,5.23274703,102870.0,102860.0,0.01564085]
["bitfinex","BTCUSD",1750595205094,5.26544703,102870.0,102860.0,0.01564085]
["bitfinex","BTCUSD",1750595205324,0.54418064,102850.0,102840.0,0.0656]
["bitfinex","BTCUSD",1750595205542,0.56241718,102850.0,102840.0,0.27629808]
["bitfinex","BTCUSD",1750595205755,0.5715359,102850.0,102840.0,0.27117978]
["bitfinex","BTCUSD",1750595206012,0.54418064,102850.0,102840.0,0.30257978]
["bitfinex","BTCUSD",1750595206238,0.54926372,102850.0,102840.0,0.30257978]
["bitfinex","BTCUSD",1750595206714,0.54926372,102850.0,102840.0,0.3050463]
["bitfinex","BTCUSD",1750595206939,5.524208,102850.0,102840.0,0.1122863]
["bitfinex","BTCUSD",1750595207164,5.58354164,102850.0,102840.0,0.1122863]
["bitfinex","BTCUSD",1750595207388,5.58354164,102850.0,102840.0,0.09566545]
["bitfinex","BTCUSD",1750595207389,5.61564164,102850.0,102840.0,0.09566545]
["bitfinex","BTCUSD",1750595207608,5.61564164,102850.0,102840.0,0.1102063]
["bitfinex","BTCUSD",1750595208076,5.61564164,102850.0,102840.0,0.00346652]
["bitfinex","BTCUSD",1750595208318,5.61564164,102850.0,102840.0,0.00046652]
["bitfinex","BTCUSD",1750595208552,5.61564164,102850.0,102840.0,0.00146652]
["bitfinex","BTCUSD",1750595208776,5.61564164,102850.0,102840.0,0.00046652]
["bitfinex","BTCUSD",1750595209251,5.61664164,102850.0,102840.0,0.00046652]
["bitfinex","BTCUSD",1750595209925,5.61661704,102850.0,102840.0,0.00046652]
["bitfinex","BTCUSD",1750595210163,5.61761704,102850.0,102840.0,0.00046652]
["bitfinex","BTCUSD",1750595212743,5.61759433,102850.0,102840.0,0.00046652]
["bitfinex","BTCUSD",1750595214299,5.590308,102850.0,102840.0,0.00046652]
["bitfinex","BTCUSD",1750595221222,5.50938772,102850.0,102840.0,0.00046652]
["bitfinex","BTCUSD",1750595223376,5.44528772,102850.0,102840.0,0.00046652]
["bitfinex","BTCUSD",1750595225283,5.44528772,102850.0,102840.0,0.06546652]
["bitfinex","BTCUSD",1750595226949,5.11501033,102850.0,102840.0,0.08000737]
["bitfinex","BTCUSD",1750595228926,5.4641003,102850.0,102840.0,0.08000737]
["bitfinex","BTCUSD",1750595229813,5.55430922,102850.0,102840.0,0.01500737]
["bitfinex","BTCUSD",1750595230048,5.0982245,102840.0,102830.0,0.0638]
["bitfinex","BTCUSD",1750595230261,5.0982245,102840.0,102830.0,0.15921894]
["bitfinex","BTCUSD",1750595231558,5.0982245,102840.0,102830.0,0.16021894]
["bitfinex","BTCUSD",1750595231992,5.0982245,102840.0,102830.0,0.17475979]
["bitfinex","BTCUSD",1750595232404,5.13761169,102840.0,102830.0,0.17475979]
["bitfinex","BTCUSD",1750595233165,5.16495252,102840.0,102830.0,0.17475979]
["bitfinex","BTCUSD",1750595233550,5.18395975,102840.0,102830.0,0.17475979]
["bitfinex","BTCUSD",1750595235114,5.18395965,102840.0,102830.0,0.17475979]
["bitfinex","BTCUSD",1750595236576,5.16495242,102840.0,102830.0,0.17475979]
["bitfinex","BTCUSD",1750595237961,5.16496053,102840.0,102830.0,0.17475979]
["bitfinex","BTCUSD",1750595240835,0.20422035,102830.0,102820.0,0.02881001]
["bitfinex","BTCUSD",1750595241051,5.11588319,102830.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750595241268,5.18039965,102830.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750595241483,5.18548336,102830.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750595241914,5.55828336,102830.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750595242141,5.4609669,102830.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750595242759,5.4937669,102830.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750595243010,5.4937669,102830.0,102820.0,0.09827893]
["bitfinex","BTCUSD",1750595243217,5.4937669,102830.0,102820.0,0.09527893]
["bitfinex","BTCUSD",1750595243444,5.09826422,102820.0,102810.0,0.01464085]
["bitfinex","BTCUSD",1750595243664,5.09826422,102820.0,102810.0,0.10991978]
["bitfinex","BTCUSD",1750595243862,5.09826422,102820.0,102810.0,0.14121978]
["bitfinex","BTCUSD",1750595244070,5.19353407,102820.0,102810.0,0.14121978]
["bitfinex","BTCUSD",1750595245146,5.09826422,102820.0,102810.0,0.14121978]
["bitfinex","BTCUSD",1750595245780,4.87464983,102820.0,102810.0,0.14121978]
["bitfinex","BTCUSD",1750595246007,0.57237947,102830.0,102810.0,0.14121978]
["bitfinex","BTCUSD",1750595246269,4.85026922,102820.0,102810.0,0.14121978]
["bitfinex","BTCUSD",1750595246507,4.87982584,102820.0,102810.0,0.14621978]
["bitfinex","BTCUSD",1750595246725,4.87982584,102820.0,102810.0,0.14321978]
["bitfinex","BTCUSD",1750595246955,4.87982584,102820.0,102810.0,0.14121978]
["bitfinex","BTCUSD",1750595247168,4.87982584,102820.0,102810.0,0.14221978]
["bitfinex","BTCUSD",1750595247410,4.87982584,102820.0,102810.0,0.14121978]
["bitfinex","BTCUSD",1750595247620,4.87982584,102820.0,102810.0,0.14421978]
["bitfinex","BTCUSD",1750595248042,4.87982584,102820.0,102810.0,0.14621978]
["bitfinex","BTCUSD",1750595248703,4.87982584,102820.0,102810.0,0.17711978]
["bitfinex","BTCUSD",1750595249179,4.88955129,102820.0,102810.0,0.17711978]
["bitfinex","BTCUSD",1750595249447,4.88955129,102820.0,102810.0,0.18684627]
["bitfinex","BTCUSD",1750595249696,4.88955129,102820.0,102810.0,0.17711978]
["bitfinex","BTCUSD",1750595249939,4.88955129,102820.0,102810.0,0.19657304]
["bitfinex","BTCUSD",1750595250179,4.88955129,102820.0,102810.0,0.20629953]
["bitfinex","BTCUSD",1750595250812,4.67558562,102820.0,102810.0,0.40083313]
["bitfinex","BTCUSD",1750595251048,4.66547895,102820.0,102810.0,0.42028544]
["bitfinex","BTCUSD",1750595251262,5.00547895,102820.0,102810.0,0.42028544]
["bitfinex","BTCUSD",1750595251494,4.99575388,102820.0,102810.0,0.42028544]
["bitfinex","BTCUSD",1750595251703,5.00547895,102820.0,102810.0,0.42028544]
["bitfinex","BTCUSD",1750595251932,4.99575388,102820.0,102810.0,0.42028544]
["bitfinex","BTCUSD",1750595252144,5.00547885,102820.0,102810.0,0.42028544]
["bitfinex","BTCUSD",1750595252373,0.00508371,102830.0,102820.0,0.30393158]
["bitfinex","BTCUSD",1750595252610,0.00508371,102830.0,102820.0,0.56041051]
["bitfinex","BTCUSD",1750595253786,0.00508371,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595259379,0.01480774,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595259641,0.02453196,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595259867,0.37425627,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595260512,0.38398086,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595260726,0.37425627,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595261166,0.38398077,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595261585,0.38398068,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595262003,0.37425627,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595263098,0.38398077,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595263298,0.37425627,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595263934,0.38398068,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595264346,0.37425627,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595266036,0.38398077,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595266861,0.37425627,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595267058,0.38398077,102830.0,102820.0,0.56141051]
["bitfinex","BTCUSD",1750595267486,0.38398077,102830.0,102820.0,0.5604106]
["bitfinex","BTCUSD",1750595267708,0.39370611,102830.0,102820.0,0.5604107]
["bitfinex","BTCUSD",1750595267931,0.39370611,102830.0,102820.0,0.50856009]
["bitfinex","BTCUSD",1750595268141,5.03001033,102830.0,102820.0,0.52128544]
["bitfinex","BTCUSD",1750595268368,5.03973511,102830.0,102820.0,0.52128544]
["bitfinex","BTCUSD",1750595269113,5.03001033,102830.0,102820.0,0.5310106]
["bitfinex","BTCUSD",1750595269320,5.03001033,102830.0,102820.0,0.54073567]
["bitfinex","BTCUSD",1750595269526,5.03001043,102830.0,102820.0,0.5310107]
["bitfinex","BTCUSD",1750595269960,5.03001043,102830.0,102820.0,0.5330107]
["bitfinex","BTCUSD",1750595270184,5.01056124,102830.0,102820.0,0.57373577]
["bitfinex","BTCUSD",1750595270603,5.02028574,102830.0,102820.0,0.57373577]
["bitfinex","BTCUSD",1750595270846,5.03001043,102830.0,102820.0,0.5640107]
["bitfinex","BTCUSD",1750595271060,5.03001043,102830.0,102820.0,0.57373586]
["bitfinex","BTCUSD",1750595271294,5.03001033,102830.0,102820.0,0.57373586]
["bitfinex","BTCUSD",1750595271514,5.03001033,102830.0,102820.0,0.58346093]
["bitfinex","BTCUSD",1750595272137,5.02028574,102830.0,102820.0,0.58346093]
["bitfinex","BTCUSD",1750595272756,5.01056124,102830.0,102820.0,0.58346093]
["bitfinex","BTCUSD",1750595273170,5.02028574,102830.0,102820.0,0.58346093]
["bitfinex","BTCUSD",1750595273602,5.03001043,102830.0,102820.0,0.57373586]
["bitfinex","BTCUSD",1750595273823,5.03001043,102830.0,102820.0,0.52328544]
["bitfinex","BTCUSD",1750595274030,5.03001043,102830.0,102820.0,0.5330107]
["bitfinex","BTCUSD",1750595274449,5.03001043,102830.0,102820.0,0.54273586]
["bitfinex","BTCUSD",1750595274942,5.03001043,102830.0,102820.0,0.52328544]
["bitfinex","BTCUSD",1750595275155,5.03001043,102830.0,102820.0,0.54273567]
["bitfinex","BTCUSD",1750595275156,5.02028574,102830.0,102820.0,0.54273567]
["bitfinex","BTCUSD",1750595275362,5.03001033,102830.0,102820.0,0.5330106]
["bitfinex","BTCUSD",1750595275781,5.03001033,102830.0,102820.0,0.54273586]
["bitfinex","BTCUSD",1750595275991,5.01056124,102830.0,102820.0,0.55246093]
["bitfinex","BTCUSD",1750595276202,5.01056124,102830.0,102820.0,0.58306093]
["bitfinex","BTCUSD",1750595277055,5.02028583,102830.0,102820.0,0.57333586]
["bitfinex","BTCUSD",1750595277279,5.02028574,102830.0,102820.0,0.58306093]
["bitfinex","BTCUSD",1750595277505,5.02028574,102830.0,102820.0,0.57333586]
["bitfinex","BTCUSD",1750595277724,5.03001043,102830.0,102820.0,0.55388544]
["bitfinex","BTCUSD",1750595277941,5.02028574,102830.0,102820.0,0.52328554]
["bitfinex","BTCUSD",1750595278155,5.03001043,102830.0,102820.0,0.5330107]
["bitfinex","BTCUSD",1750595278605,5.03001033,102830.0,102820.0,0.53301089]
["bitfinex","BTCUSD",1750595278813,5.03973511,102830.0,102820.0,0.52328554]
["bitfinex","BTCUSD",1750595279028,5.25557932,102830.0,102820.0,0.51356]
["bitfinex","BTCUSD",1750595279235,5.22450665,102830.0,102820.0,0.51356]
["bitfinex","BTCUSD",1750595279856,5.22450665,102830.0,102820.0,0.52328545]
["bitfinex","BTCUSD",1750595280065,5.07309144,102830.0,102820.0,0.52328545]
["bitfinex","BTCUSD",1750595280286,4.86969863,102830.0,102820.0,0.52328545]
["bitfinex","BTCUSD",1750595280490,4.86969863,102830.0,102820.0,0.5330108]
["bitfinex","BTCUSD",1750595280917,4.87942294,102830.0,102820.0,0.50383446]
["bitfinex","BTCUSD",1750595281375,4.87942294,102830.0,102820.0,0.52328563]
["bitfinex","BTCUSD",1750595282008,4.87942294,102830.0,102820.0,0.53301108]
["bitfinex","BTCUSD",1750595282245,4.87942294,102830.0,102820.0,0.52328563]
["bitfinex","BTCUSD",1750595282674,5.26257305,102830.0,102820.0,0.27585978]
["bitfinex","BTCUSD",1750595282885,5.28081504,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1750595283567,5.28081504,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1750595283789,0.20424022,102820.0,102810.0,0.01464085]
["bitfinex","BTCUSD",1750595284009,4.91346922,102820.0,102810.0,0.27095978]
["bitfinex","BTCUSD",1750595284227,4.91346922,102820.0,102810.0,0.10991978]
["bitfinex","BTCUSD",1750595284448,5.34873907,102820.0,102810.0,0.09537893]
["bitfinex","BTCUSD",1750595284671,5.376101,102820.0,102810.0,0.09537893]
["bitfinex","BTCUSD",1750595284929,5.376101,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595285592,5.37605054,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595286686,5.34873907,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595286913,5.34873907,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750595287124,5.34873907,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595287761,5.37830757,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595288594,5.40559567,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595289019,5.37830757,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595290933,5.28303772,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595295750,5.28812143,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595299454,5.25652143,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595301526,5.28862143,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595305838,5.29771385,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595306306,5.23464688,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750595306559,5.23464688,102820.0,102810.0,0.062]
["bitfinex","BTCUSD",1750595306994,5.23464688,102820.0,102810.0,0.28571335]
["bitfinex","BTCUSD",1750595307663,5.23464688,102820.0,102810.0,0.27598686]
["bitfinex","BTCUSD",1750595307914,5.23464688,102820.0,102810.0,0.07172658]
["bitfinex","BTCUSD",1750595308820,5.23464688,102820.0,102810.0,0.08145297]
["bitfinex","BTCUSD",1750595309040,5.23464688,102820.0,102810.0,0.08145307]
["bitfinex","BTCUSD",1750595309252,5.23464688,102820.0,102810.0,0.07172658]
["bitfinex","BTCUSD",1750595309513,5.23464688,102820.0,102810.0,0.062]
["bitfinex","BTCUSD",1750595309758,5.22492143,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750595309965,5.21519589,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750595311114,5.21519589,102820.0,102810.0,0.04112668]
["bitfinex","BTCUSD",1750595311361,5.21519589,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750595312715,5.24254563,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750595314099,5.24254429,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750595314979,5.2425442,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750595315663,5.22431202,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750595316138,5.24254266,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750595316362,5.24254191,102820.0,102810.0,0.0314]
["bitfinex","BTCUSD",1750595316816,5.22431127,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595317035,5.24254135,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750595317713,5.24254135,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595319298,5.24254115,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595319523,5.24254118,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595319756,5.24254114,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595321139,5.24254164,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595321358,5.24254189,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595321577,5.22431127,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595321802,5.24254202,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595322064,5.22431127,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595322699,5.22431106,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595323165,5.24254141,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595323845,5.22431106,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595324926,5.22431127,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595325142,5.24254196,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595325362,5.22431127,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595325573,5.22431144,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595326037,5.24254336,102820.0,102810.0,0.0303]
["bitfinex","BTCUSD",1750595327627,5.2425452,102820.0,102810.0,0.00379]
["bitfinex","BTCUSD",1750595327845,4.86974187,102810.0,102800.0,0.22282099]
["bitfinex","BTCUSD",1750595328059,4.67520827,102810.0,102800.0,0.3684545]
["bitfinex","BTCUSD",1750595329134,4.67520827,102810.0,102800.0,0.38218165]
["bitfinex","BTCUSD",1750595329351,4.67520827,102810.0,102800.0,0.3724545]
["bitfinex","BTCUSD",1750595329558,4.67520827,102810.0,102800.0,0.38218155]
["bitfinex","BTCUSD",1750595330015,4.66548131,102810.0,102800.0,0.39190851]
["bitfinex","BTCUSD",1750595330645,4.66548131,102810.0,102800.0,0.42490851]
["bitfinex","BTCUSD",1750595333534,4.6752077,102810.0,102800.0,0.42490851]
["bitfinex","BTCUSD",1750595334095,4.65575501,102810.0,102800.0,0.42490851]
["bitfinex","BTCUSD",1750595334295,4.66548121,102810.0,102800.0,0.42490851]
["bitfinex","BTCUSD",1750595334738,4.6752076,102810.0,102800.0,0.42490851]
["bitfinex","BTCUSD",1750595334956,4.66548121,102810.0,102800.0,0.42490851]
["bitfinex","BTCUSD",1750595335919,0.00972592,102810.0,102800.0,0.42490851]
["bitfinex","BTCUSD",1750595336461,0.01480859,102820.0,102810.0,0.30907945]
["bitfinex","BTCUSD",1750595336695,0.01480859,102820.0,102810.0,0.56519838]
["bitfinex","BTCUSD",1750595336922,0.00508371,102820.0,102810.0,0.56519838]
["bitfinex","BTCUSD",1750595337377,0.01480868,102820.0,102810.0,0.56519838]
["bitfinex","BTCUSD",1750595337608,0.0342591,102820.0,102810.0,0.54574626]
["bitfinex","BTCUSD",1750595337838,0.02453375,102820.0,102810.0,0.55547227]
["bitfinex","BTCUSD",1750595338096,0.03425901,102820.0,102810.0,0.55547227]
["bitfinex","BTCUSD",1750595338568,0.04398446,102820.0,102810.0,0.55547227]
["bitfinex","BTCUSD",1750595338779,0.03425901,102820.0,102810.0,0.55547227]
["bitfinex","BTCUSD",1750595338987,0.04398446,102820.0,102810.0,0.55547227]
["bitfinex","BTCUSD",1750595339421,0.04398446,102820.0,102810.0,0.54574626]
["bitfinex","BTCUSD",1750595339641,5.03973909,102820.0,102810.0,0.55547246]
["bitfinex","BTCUSD",1750595339829,5.03001346,102820.0,102810.0,0.55547246]
["bitfinex","BTCUSD",1750595340137,5.03001346,102820.0,102810.0,0.57492458]
["bitfinex","BTCUSD",1750595340560,5.03001336,102820.0,102810.0,0.57492458]
["bitfinex","BTCUSD",1750595340824,5.0397389,102820.0,102810.0,0.57492458]
["bitfinex","BTCUSD",1750595341059,5.0397389,102820.0,102810.0,0.56519857]
["bitfinex","BTCUSD",1750595341281,5.0397389,102820.0,102810.0,0.57492458]
["bitfinex","BTCUSD",1750595341743,5.03001336,102820.0,102810.0,0.57492458]
["bitfinex","BTCUSD",1750595342181,5.03973881,102820.0,102810.0,0.57492458]
["bitfinex","BTCUSD",1750595342471,5.03001384,102820.0,102810.0,0.56519857]
["bitfinex","BTCUSD",1750595342734,5.31979903,102820.0,102810.0,0.52629338]
["bitfinex","BTCUSD",1750595343011,5.31979903,102820.0,102810.0,0.54574635]
["bitfinex","BTCUSD",1750595343241,5.31979903,102820.0,102810.0,0.55547265]
["bitfinex","BTCUSD",1750595343469,5.31979903,102820.0,102810.0,0.54574635]
["bitfinex","BTCUSD",1750595343698,5.12528435,102820.0,102810.0,0.54574635]
["bitfinex","BTCUSD",1750595343908,5.12528435,102820.0,102810.0,0.33175978]
["bitfinex","BTCUSD",1750595344327,5.36444842,102820.0,102810.0,0.25603893]
["bitfinex","BTCUSD",1750595346537,5.36444842,102820.0,102810.0,0.09527893]
["bitfinex","BTCUSD",1750595346760,0.54426009,102810.0,102800.0,0.0345]
["bitfinex","BTCUSD",1750595346966,5.28555894,102810.0,102800.0,0.27457978]
["bitfinex","BTCUSD",1750595347182,5.29528533,102810.0,102800.0,0.27457978]
["bitfinex","BTCUSD",1750595347396,5.29528533,102810.0,102800.0,0.33567978]
["bitfinex","BTCUSD",1750595347621,5.29528533,102810.0,102800.0,0.3454074]
["bitfinex","BTCUSD",1750595347834,5.29528533,102810.0,102800.0,0.33567978]
["bitfinex","BTCUSD",1750595348062,5.28555894,102810.0,102800.0,0.27457978]
["bitfinex","BTCUSD",1750595348481,5.28555894,102810.0,102800.0,0.27857978]
["bitfinex","BTCUSD",1750595350145,5.1805626,102810.0,102800.0,0.27857978]
["bitfinex","BTCUSD",1750595350402,5.19028909,102810.0,102800.0,0.27857978]
["bitfinex","BTCUSD",1750595352001,5.25318909,102810.0,102800.0,0.27857978]
["bitfinex","BTCUSD",1750595352630,5.19028909,102810.0,102800.0,0.27857978]
["bitfinex","BTCUSD",1750595353699,5.22208909,102810.0,102800.0,0.27853978]
["bitfinex","BTCUSD",1750595353904,5.25318909,102810.0,102800.0,0.27853978]
["bitfinex","BTCUSD",1750595354119,5.34845894,102810.0,102800.0,0.008]
["bitfinex","BTCUSD",1750595354337,5.34845894,102810.0,102800.0,0.16872]
["bitfinex","BTCUSD",1750595354547,5.25318909,102810.0,102800.0,0.16872]
["bitfinex","BTCUSD",1750595355178,5.25318909,102810.0,102800.0,0.16701279]
["bitfinex","BTCUSD",1750595356041,5.25318909,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595358910,5.19028909,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595359540,5.22188909,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595359750,5.31715894,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595360178,5.28555894,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595361619,5.18980276,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595368020,5.00499536,102810.0,102800.0,0.39572005]
["bitfinex","BTCUSD",1750595368240,5.00499536,102810.0,102800.0,0.41517425]
["bitfinex","BTCUSD",1750595368449,5.01472109,102810.0,102800.0,0.42490121]
["bitfinex","BTCUSD",1750595368661,5.02444758,102810.0,102800.0,0.39572005]
["bitfinex","BTCUSD",1750595368874,5.02444758,102810.0,102800.0,0.40544729]
["bitfinex","BTCUSD",1750595369106,5.03417426,102810.0,102800.0,0.40544729]
["bitfinex","BTCUSD",1750595369315,5.22870786,102810.0,102800.0,0.38599271]
["bitfinex","BTCUSD",1750595369543,5.21898194,102810.0,102800.0,0.20116772]
["bitfinex","BTCUSD",1750595369759,5.21898194,102810.0,102800.0,0.21089515]
["bitfinex","BTCUSD",1750595369979,5.21898194,102810.0,102800.0,0.18171257]
["bitfinex","BTCUSD",1750595370191,5.21898194,102810.0,102800.0,0.12584019]
["bitfinex","BTCUSD",1750595370424,5.20925583,102810.0,102800.0,0.11611257]
["bitfinex","BTCUSD",1750595370635,5.20925583,102810.0,102800.0,0.13556772]
["bitfinex","BTCUSD",1750595370850,5.20925583,102810.0,102800.0,0.12584019]
["bitfinex","BTCUSD",1750595371725,5.19952944,102810.0,102800.0,0.11611257]
["bitfinex","BTCUSD",1750595372769,5.19952944,102810.0,102800.0,0.12584019]
["bitfinex","BTCUSD",1750595373485,5.19952944,102810.0,102800.0,0.11611257]
["bitfinex","BTCUSD",1750595374602,5.19952944,102810.0,102800.0,0.12584019]
["bitfinex","BTCUSD",1750595374813,5.19952944,102810.0,102800.0,0.11611257]
["bitfinex","BTCUSD",1750595375882,5.19938695,102810.0,102800.0,0.11611257]
["bitfinex","BTCUSD",1750595379409,5.18966046,102810.0,102800.0,0.11611257]
["bitfinex","BTCUSD",1750595380377,5.21996046,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595381119,5.18966046,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595382010,5.19877894,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595382226,5.21701591,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595384432,5.21702203,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595386050,5.21702458,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595386929,5.19878098,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595387122,5.2170246,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595387348,5.21702587,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595388703,5.21702603,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595390299,5.21702634,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595393110,5.24732632,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595393330,4.90795514,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595393552,4.87765514,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595395323,5.21765514,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595396030,5.21765511,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595396920,5.21765513,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595398275,5.22738152,102810.0,102800.0,0.11129925]
["bitfinex","BTCUSD",1750595398503,5.22738152,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595399150,5.22738152,102810.0,102800.0,0.11129934]
["bitfinex","BTCUSD",1750595399368,5.22738152,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595399608,5.22738152,102810.0,102800.0,0.11129934]
["bitfinex","BTCUSD",1750595400915,5.22738152,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595401352,5.35295137,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595401572,5.38585137,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595401799,5.29058152,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595404073,5.22738152,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595404317,5.22738138,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595405694,5.22738138,102810.0,102800.0,0.01602041]
["bitfinex","BTCUSD",1750595407042,5.22738138,102810.0,102800.0,0.21057293]
["bitfinex","BTCUSD",1750595407276,5.22738147,102810.0,102800.0,0.22030046]
["bitfinex","BTCUSD",1750595408863,5.22738147,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595409355,5.22738128,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595410003,5.22738093,102810.0,102800.0,0.10157172]
["bitfinex","BTCUSD",1750595410242,5.01339426,102810.0,102800.0,0.38419271]
["bitfinex","BTCUSD",1750595410459,5.01520694,102810.0,102800.0,0.40364748]
["bitfinex","BTCUSD",1750595410674,5.02493343,102810.0,102800.0,0.40364767]
["bitfinex","BTCUSD",1750595411114,5.03466001,102810.0,102800.0,0.41337491]
["bitfinex","BTCUSD",1750595411336,5.03466001,102810.0,102800.0,0.40364767]
["bitfinex","BTCUSD",1750595411582,5.03466087,102810.0,102800.0,0.40364767]
["bitfinex","BTCUSD",1750595411822,5.20974235,102810.0,102800.0,0.37446509]
["bitfinex","BTCUSD",1750595412091,5.20974235,102810.0,102800.0,0.38419271]
["bitfinex","BTCUSD",1750595412310,5.20974235,102810.0,102800.0,0.39392024]
["bitfinex","BTCUSD",1750595413164,5.01520875,102810.0,102800.0,0.41337482]
["bitfinex","BTCUSD",1750595413376,5.01520875,102810.0,102800.0,0.39392024]
["bitfinex","BTCUSD",1750595413588,5.01520875,102810.0,102800.0,0.41337501]
["bitfinex","BTCUSD",1750595413804,5.01520875,102810.0,102800.0,0.42310225]
["bitfinex","BTCUSD",1750595414226,5.01520875,102810.0,102800.0,0.41337501]
["bitfinex","BTCUSD",1750595414747,5.01520875,102810.0,102800.0,0.40364767]
["bitfinex","BTCUSD",1750595414951,5.20974235,102810.0,102800.0,0.39392024]
["bitfinex","BTCUSD",1750595415165,5.20974235,102810.0,102800.0,0.40364767]
["bitfinex","BTCUSD",1750595415857,5.20974235,102810.0,102800.0,0.41337501]
["bitfinex","BTCUSD",1750595416048,5.20974235,102810.0,102800.0,0.39392024]
["bitfinex","BTCUSD",1750595416458,5.20001586,102810.0,102800.0,0.19936772]
["bitfinex","BTCUSD",1750595416670,5.20001586,102810.0,102800.0,0.18964019]
["bitfinex","BTCUSD",1750595416870,5.20001586,102810.0,102800.0,0.19936772]
["bitfinex","BTCUSD",1750595418072,5.20001586,102810.0,102800.0,0.20909515]
["bitfinex","BTCUSD",1750595418303,5.20001586,102810.0,102800.0,0.41337501]
["bitfinex","BTCUSD",1750595419220,5.20001586,102810.0,102800.0,0.40364767]
["bitfinex","BTCUSD",1750595420620,5.20001586,102810.0,102800.0,0.39392024]
["bitfinex","BTCUSD",1750595420829,5.20001586,102810.0,102800.0,0.38419271]
["bitfinex","BTCUSD",1750595421041,5.20001586,102810.0,102800.0,0.18964019]
["bitfinex","BTCUSD",1750595421417,5.20001586,102810.0,102800.0,0.19936772]
["bitfinex","BTCUSD",1750595421600,5.20001586,102810.0,102800.0,0.20909515]
["bitfinex","BTCUSD",1750595422479,5.20001586,102810.0,102800.0,0.41337501]
["bitfinex","BTCUSD",1750595422688,5.20001586,102810.0,102800.0,0.39392024]
["bitfinex","BTCUSD",1750595423123,5.20001586,102810.0,102800.0,0.40364758]
["bitfinex","BTCUSD",1750595423910,5.20001586,102810.0,102800.0,0.39392024]
["bitfinex","BTCUSD",1750595424233,4.99522186,102810.0,102800.0,0.35968772]
["bitfinex","BTCUSD",1750595424691,4.99522186,102810.0,102800.0,0.36941515]
["bitfinex","BTCUSD",1750595425101,4.80068788,102810.0,102800.0,0.56396767]
["bitfinex","BTCUSD",1750595425303,4.80068788,102810.0,102800.0,0.57369491]
["bitfinex","BTCUSD",1750595425503,4.80068788,102810.0,102800.0,0.58342225]
["bitfinex","BTCUSD",1750595425709,4.80068788,102810.0,102800.0,0.57369501]
["bitfinex","BTCUSD",1750595426048,4.81041456,102810.0,102800.0,0.57369501]
["bitfinex","BTCUSD",1750595426846,5.00494816,102810.0,102800.0,0.56396767]
["bitfinex","BTCUSD",1750595427063,5.00494816,102810.0,102800.0,0.57369501]
["bitfinex","BTCUSD",1750595427267,5.00494816,102810.0,102800.0,0.56396767]
["bitfinex","BTCUSD",1750595427471,5.00494816,102810.0,102800.0,0.57369501]
["bitfinex","BTCUSD",1750595427800,5.00494816,102810.0,102800.0,0.56396767]
["bitfinex","BTCUSD",1750595429974,5.00494816,102810.0,102800.0,0.57369501]
["bitfinex","BTCUSD",1750595431048,5.00494816,102810.0,102800.0,0.56396767]
["bitfinex","BTCUSD",1750595432092,5.00494816,102810.0,102800.0,0.57369501]
["bitfinex","BTCUSD",1750595432285,5.00494816,102810.0,102800.0,0.54239501]
["bitfinex","BTCUSD",1750595432861,5.00494816,102810.0,102800.0,0.53266767]
["bitfinex","BTCUSD",1750595433021,5.00494816,102810.0,102800.0,0.54239501]
["bitfinex","BTCUSD",1750595434511,5.00494816,102810.0,102800.0,0.52294024]
["bitfinex","BTCUSD",1750595434720,5.00494816,102810.0,102800.0,0.32838772]
["bitfinex","BTCUSD",1750595434934,5.00494816,102810.0,102800.0,0.33811515]
["bitfinex","BTCUSD",1750595435136,5.00494816,102810.0,102800.0,0.32838772]
["bitfinex","BTCUSD",1750595435843,5.00494816,102810.0,102800.0,0.33811515]
["bitfinex","BTCUSD",1750595436270,5.00494816,102810.0,102800.0,0.32838772]
["bitfinex","BTCUSD",1750595437197,5.00494816,102810.0,102800.0,0.31866019]
["bitfinex","BTCUSD",1750595437615,5.00494816,102810.0,102800.0,0.32838772]
["bitfinex","BTCUSD",1750595438285,5.00494816,102810.0,102800.0,0.36048772]
["bitfinex","BTCUSD",1750595438807,5.00494816,102810.0,102800.0,0.31866019]
["bitfinex","BTCUSD",1750595439011,5.00494816,102810.0,102800.0,0.32838772]
["bitfinex","BTCUSD",1750595439216,5.00494816,102810.0,102800.0,0.31866019]
["bitfinex","BTCUSD",1750595439845,5.00494816,102810.0,102800.0,0.32838772]
["bitfinex","BTCUSD",1750595440057,5.00494816,102810.0,102800.0,0.27643257]
["bitfinex","BTCUSD",1750595440264,4.99522186,102810.0,102800.0,0.29588762]
["bitfinex","BTCUSD",1750595440470,4.99522186,102810.0,102800.0,0.32918762]
["bitfinex","BTCUSD",1750595440889,4.99522186,102810.0,102800.0,0.53346738]
["bitfinex","BTCUSD",1750595441098,4.99522186,102810.0,102800.0,0.53346748]
["bitfinex","BTCUSD",1750595441540,4.99522186,102810.0,102800.0,0.52374014]
["bitfinex","BTCUSD",1750595442297,4.80068826,102810.0,102800.0,0.54319472]
["bitfinex","BTCUSD",1750595442509,4.80068826,102810.0,102800.0,0.56646748]
["bitfinex","BTCUSD",1750595442717,4.80068826,102810.0,102800.0,0.55674014]
["bitfinex","BTCUSD",1750595444793,4.80068826,102810.0,102800.0,0.56646748]
["bitfinex","BTCUSD",1750595444997,4.80068826,102810.0,102800.0,0.55674014]
["bitfinex","BTCUSD",1750595445642,4.80068826,102810.0,102800.0,0.56646748]
["bitfinex","BTCUSD",1750595448362,4.80068826,102810.0,102800.0,0.57619472]
["bitfinex","BTCUSD",1750595449026,4.80068826,102810.0,102800.0,0.56646748]
["bitfinex","BTCUSD",1750595449691,4.80068826,102810.0,102800.0,0.57619472]
["bitfinex","BTCUSD",1750595450146,4.80068826,102810.0,102800.0,0.56646748]
["bitfinex","BTCUSD",1750595450365,4.80068826,102810.0,102800.0,0.57619472]
["bitfinex","BTCUSD",1750595450576,4.80068826,102810.0,102800.0,0.56646748]
["bitfinex","BTCUSD",1750595451000,4.99522186,102810.0,102800.0,0.52374005]
["bitfinex","BTCUSD",1750595451399,4.99522186,102810.0,102800.0,0.52374014]
["bitfinex","BTCUSD",1750595451606,4.99522186,102810.0,102800.0,0.53346748]
["bitfinex","BTCUSD",1750595453170,4.99522186,102810.0,102800.0,0.52374014]
["bitfinex","BTCUSD",1750595454462,4.99522186,102810.0,102800.0,0.51401271]
["bitfinex","BTCUSD",1750595454677,4.99522186,102810.0,102800.0,0.50016767]
["bitfinex","BTCUSD",1750595455108,4.99522186,102810.0,102800.0,0.49044024]
["bitfinex","BTCUSD",1750595455537,4.99522186,102810.0,102800.0,0.28616019]
["bitfinex","BTCUSD",1750595456579,4.99522186,102810.0,102800.0,0.27643257]
["bitfinex","BTCUSD",1750595458751,4.99522186,102810.0,102800.0,0.28616019]
["bitfinex","BTCUSD",1750595458959,4.99522186,102810.0,102800.0,0.27643257]
["bitfinex","BTCUSD",1750595459676,4.98549528,102810.0,102800.0,0.27643257]
["bitfinex","BTCUSD",1750595460541,5.0403686,102810.0,102800.0,0.27643257]
["bitfinex","BTCUSD",1750595460745,5.06773283,102810.0,102800.0,0.27643257]
["bitfinex","BTCUSD",1750595461591,5.06773298,102810.0,102800.0,0.27643257]
["bitfinex","BTCUSD",1750595462010,5.05861153,102810.0,102800.0,0.27643257]
["bitfinex","BTCUSD",1750595463128,5.0677329,102810.0,102800.0,0.27643257]
["bitfinex","BTCUSD",1750595464220,5.1017532,102810.0,102800.0,0.26169172]
["bitfinex","BTCUSD",1750595464439,5.1017532,102810.0,102800.0,0.16641279]
["bitfinex","BTCUSD",1750595465373,5.1017532,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595465597,5.10175065,102810.0,102800.0,0.00629279]
["bitfinex","BTCUSD",1750595466038,5.04651495,102800.0,102790.0,0.16018]
["bitfinex","BTCUSD",1750595466257,5.1417848,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750595466741,5.14686851,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750595467419,0.20429983,102790.0,102780.0,0.17164085]
["bitfinex","BTCUSD",1750595467663,4.64553483,102790.0,102780.0,0.26696644]
["bitfinex","BTCUSD",1750595468096,4.65526311,102790.0,102780.0,0.10688644]
["bitfinex","BTCUSD",1750595468315,4.81403296,102790.0,102780.0,0.10688644]
["bitfinex","BTCUSD",1750595468784,5.15403296,102790.0,102780.0,0.09532559]
["bitfinex","BTCUSD",1750595469648,5.15403296,102790.0,102780.0,0.09632559]
["bitfinex","BTCUSD",1750595472109,5.15403296,102790.0,102780.0,0.00104666]
["bitfinex","BTCUSD",1750595474993,5.04905471,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750595475230,5.14432456,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750595477639,5.14532456,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750595478303,5.14632456,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750595478517,5.30640456,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750595479659,5.31547798,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750595480542,5.40168349,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750595480757,5.42888267,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750595480982,5.42788266,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750595481204,4.98559448,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750595481417,5.13445852,102760.0,102750.0,0.00023584]
["bitfinex","BTCUSD",1750595482084,5.05447819,102760.0,102750.0,0.00023584]
["bitfinex","BTCUSD",1750595482304,5.00040931,102760.0,102750.0,0.0099681]
["bitfinex","BTCUSD",1750595482528,0.00508371,102760.0,102750.0,0.39949875]
["bitfinex","BTCUSD",1750595482753,0.00508371,102760.0,102750.0,0.40049875]
["bitfinex","BTCUSD",1750595483009,0.00508371,102760.0,102750.0,0.56057875]
["bitfinex","BTCUSD",1750595483226,0.00508371,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595484142,0.01481436,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595484356,0.35481436,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595485193,0.37933689,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595485424,0.37933689,102760.0,102750.0,0.40149875]
["bitfinex","BTCUSD",1750595485425,4.83030264,102760.0,102750.0,0.40149875]
["bitfinex","BTCUSD",1750595485634,4.81084124,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595485844,4.82057199,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595486264,4.82057189,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595486472,4.81084124,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595486689,4.8205718,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595487104,4.83030245,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595487698,4.8400332,102760.0,102750.0,0.56157875]
["bitfinex","BTCUSD",1750595489820,5.12993244,102760.0,102750.0,0.12178798]
["bitfinex","BTCUSD",1750595490026,5.12993244,102760.0,102750.0,0.28186798]
["bitfinex","BTCUSD",1750595490236,5.12993244,102760.0,102750.0,0.29160024]
["bitfinex","BTCUSD",1750595490449,5.12993244,102760.0,102750.0,0.28186798]
["bitfinex","BTCUSD",1750595490658,5.12993244,102760.0,102750.0,0.30133241]
["bitfinex","BTCUSD",1750595490880,5.12993244,102760.0,102750.0,0.53841168]
["bitfinex","BTCUSD",1750595491278,5.06434648,102760.0,102750.0,0.53841168]
["bitfinex","BTCUSD",1750595491489,4.86971822,102760.0,102750.0,0.57001168]
["bitfinex","BTCUSD",1750595491722,4.86971822,102760.0,102750.0,0.57974356]
["bitfinex","BTCUSD",1750595492588,4.86971813,102760.0,102750.0,0.57974299]
["bitfinex","BTCUSD",1750595492854,4.86971813,102760.0,102750.0,0.5700112]
["bitfinex","BTCUSD",1750595493319,5.06434639,102760.0,102750.0,0.27213562]
["bitfinex","BTCUSD",1750595493746,5.06434639,102760.0,102750.0,0.28186798]
["bitfinex","BTCUSD",1750595493966,5.06434639,102760.0,102750.0,0.30133241]
["bitfinex","BTCUSD",1750595494200,5.06434639,102760.0,102750.0,0.31326798]
["bitfinex","BTCUSD",1750595494427,5.06434639,102760.0,102750.0,0.32300024]
["bitfinex","BTCUSD",1750595494639,5.06434639,102760.0,102750.0,0.51764744]
["bitfinex","BTCUSD",1750595494856,5.06434639,102760.0,102750.0,0.52737951]
["bitfinex","BTCUSD",1750595495083,5.06434639,102760.0,102750.0,0.56047951]
["bitfinex","BTCUSD",1750595495304,5.15961624,102760.0,102750.0,0.55074744]
["bitfinex","BTCUSD",1750595495521,5.15961624,102760.0,102750.0,0.56047961]
["bitfinex","BTCUSD",1750595495965,5.06434639,102760.0,102750.0,0.57021168]
["bitfinex","BTCUSD",1750595496176,5.06434639,102760.0,102750.0,0.57994366]
["bitfinex","BTCUSD",1750595496390,5.06434639,102760.0,102750.0,0.34636798]
["bitfinex","BTCUSD",1750595496608,5.06434639,102760.0,102750.0,0.36583241]
["bitfinex","BTCUSD",1750595496821,5.06434639,102760.0,102750.0,0.34636798]
["bitfinex","BTCUSD",1750595497255,5.05461564,102760.0,102750.0,0.33663562]
["bitfinex","BTCUSD",1750595497467,5.04488461,102760.0,102750.0,0.33663562]
["bitfinex","BTCUSD",1750595497683,5.04488461,102760.0,102750.0,0.34636798]
["bitfinex","BTCUSD",1750595497922,5.04488461,102760.0,102750.0,0.35610024]
["bitfinex","BTCUSD",1750595498139,5.04488461,102760.0,102750.0,0.34636798]
["bitfinex","BTCUSD",1750595499015,5.04488461,102760.0,102750.0,0.33663562]
["bitfinex","BTCUSD",1750595500644,5.03515339,102760.0,102750.0,0.33663562]
["bitfinex","BTCUSD",1750595501235,5.03515339,102760.0,102750.0,0.34636798]
["bitfinex","BTCUSD",1750595501683,5.03515339,102760.0,102750.0,0.35610024]
["bitfinex","BTCUSD",1750595503158,5.03515339,102760.0,102750.0,0.34636798]
["bitfinex","BTCUSD",1750595503612,5.03515339,102760.0,102750.0,0.35610024]
["bitfinex","BTCUSD",1750595504065,4.86971869,102760.0,102750.0,0.56047951]
["bitfinex","BTCUSD",1750595504351,5.06434695,102760.0,102750.0,0.55074744]
["bitfinex","BTCUSD",1750595504631,5.06434695,102760.0,102750.0,0.35610024]
["bitfinex","BTCUSD",1750595505672,5.12422029,102760.0,102750.0,0.36583241]
["bitfinex","BTCUSD",1750595506186,5.12422029,102760.0,102750.0,0.35610024]
["bitfinex","BTCUSD",1750595506450,5.06434695,102760.0,102750.0,0.35610024]
["bitfinex","BTCUSD",1750595506727,5.06434695,102760.0,102750.0,0.34636798]
["bitfinex","BTCUSD",1750595507618,5.06434695,102760.0,102750.0,0.35610024]
["bitfinex","BTCUSD",1750595507835,5.06434695,102760.0,102750.0,0.34636798]
["bitfinex","BTCUSD",1750595508781,5.06434695,102760.0,102750.0,0.33663562]
["bitfinex","BTCUSD",1750595509220,5.06434695,102760.0,102750.0,0.30353562]
["bitfinex","BTCUSD",1750595509462,5.05461602,102760.0,102750.0,0.30353562]
["bitfinex","BTCUSD",1750595509694,5.0448848,102760.0,102750.0,0.30353562]
["bitfinex","BTCUSD",1750595510194,5.03515339,102760.0,102750.0,0.27213562]
["bitfinex","BTCUSD",1750595510425,5.13042324,102760.0,102750.0,0.27213562]
["bitfinex","BTCUSD",1750595510951,5.13042324,102760.0,102750.0,0.28186798]
["bitfinex","BTCUSD",1750595511387,4.69006968,102760.0,102750.0,0.27213562]
["bitfinex","BTCUSD",1750595512694,4.69006968,102760.0,102750.0,0.28186798]
["bitfinex","BTCUSD",1750595512945,4.69980109,102760.0,102750.0,0.32430024]
["bitfinex","BTCUSD",1750595513166,4.70953221,102760.0,102750.0,0.33403241]
["bitfinex","BTCUSD",1750595513398,5.04953221,102760.0,102750.0,0.31456798]
["bitfinex","BTCUSD",1750595513844,5.04953221,102760.0,102750.0,0.30483562]
["bitfinex","BTCUSD",1750595514062,5.04953221,102760.0,102750.0,0.31456798]
["bitfinex","BTCUSD",1750595514282,5.04953221,102760.0,102750.0,0.32430024]
["bitfinex","BTCUSD",1750595514510,4.8646346,102760.0,102750.0,0.56057951]
["bitfinex","BTCUSD",1750595515043,0.413668,102760.0,102750.0,0.58004318]
["bitfinex","BTCUSD",1750595515293,0.36452253,102760.0,102750.0,0.58004318]
["bitfinex","BTCUSD",1750595515531,0.02452253,102760.0,102750.0,0.58004318]
["bitfinex","BTCUSD",1750595515764,0.02452253,102760.0,102750.0,0.60929018]
["bitfinex","BTCUSD",1750595516026,0.0194595,102770.0,102760.0,0.28842135]
["bitfinex","BTCUSD",1750595516263,0.0194595,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595516494,0.04189672,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595516730,0.0194595,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595517440,0.0204595,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595517918,0.03018958,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595518137,0.0204595,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595518616,0.02045941,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595518850,0.01072961,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595519534,0.0301892,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595519762,0.05226613,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595520217,0.04253624,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595521373,0.02307693,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595521614,0.03280654,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595522287,0.04253634,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595522550,0.03280654,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595522781,0.02307693,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595523451,0.03280654,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595524380,0.02307693,102770.0,102760.0,0.38370028]
["bitfinex","BTCUSD",1750595526629,0.02307693,102770.0,102760.0,0.41294528]
["bitfinex","BTCUSD",1750595528768,0.02307693,102770.0,102760.0,0.42748613]
["bitfinex","BTCUSD",1750595531861,0.001,102770.0,102760.0,0.42748613]
["bitfinex","BTCUSD",1750595533830,0.02346174,102770.0,102760.0,0.42748613]
["bitfinex","BTCUSD",1750595534055,0.001,102770.0,102760.0,0.42748613]
["bitfinex","BTCUSD",1750595537595,4.54574718,102790.0,102780.0,0.22377807]
["bitfinex","BTCUSD",1750595537897,4.54574718,102790.0,102780.0,0.47905709]
["bitfinex","BTCUSD",1750595538126,4.73059035,102790.0,102780.0,0.25527893]
["bitfinex","BTCUSD",1750595538346,4.55799138,102790.0,102780.0,0.46932805]
["bitfinex","BTCUSD",1750595538568,4.56771976,102790.0,102780.0,0.479057]
["bitfinex","BTCUSD",1750595538780,4.56771976,102790.0,102780.0,0.48878604]
["bitfinex","BTCUSD",1750595539210,4.56299138,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595539428,4.55326319,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595539647,4.89626319,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595540071,4.89626282,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595540307,4.89626273,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595540521,4.90599082,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595541645,4.9157191,102790.0,102780.0,0.48878604]
["bitfinex","BTCUSD",1750595541882,4.9157191,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595542096,4.91571901,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595542766,4.90599082,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595543812,4.90599073,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595545122,4.89626273,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595545345,4.86336273,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595545562,4.82093482,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595545998,4.8112071,102790.0,102780.0,0.49851489]
["bitfinex","BTCUSD",1750595546223,0.3699721,102790.0,102780.0,0.56341489]
["bitfinex","BTCUSD",1750595546454,0.0299721,102790.0,102780.0,0.56341489]
["bitfinex","BTCUSD",1750595555638,0.0299721,102790.0,102780.0,0.10500844]
["bitfinex","BTCUSD",1750595555852,0.4624561,102790.0,102780.0,0.48874633]
["bitfinex","BTCUSD",1750595556073,0.4624561,102790.0,102780.0,0.47901738]
["bitfinex","BTCUSD",1750595556285,0.46245601,102790.0,102780.0,0.49847527]
["bitfinex","BTCUSD",1750595557197,0.46245591,102790.0,102780.0,0.49847527]
["bitfinex","BTCUSD",1750595557629,0.47218429,102790.0,102780.0,0.49847537]
["bitfinex","BTCUSD",1750595557847,0.46245591,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595558287,0.45272782,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595558520,0.44299982,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595558732,0.42162773,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595558946,0.38942773,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595559382,0.39915582,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595559606,0.38942773,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595559820,0.39915582,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595560038,0.38942773,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595560258,0.39915582,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595561603,0.38942773,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595563985,0.39915582,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595564195,0.37969982,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595564406,0.38942763,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595564552,0.43055563,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595565054,0.42082763,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595565255,0.43055563,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595565401,0.42082763,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595565595,0.41109982,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595566605,0.42082773,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595567284,0.47248392,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595567509,0.46275573,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595568278,0.44329982,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595568492,0.41109982,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595568711,0.3699721,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595568924,0.37969991,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595569775,0.38942791,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595570196,0.37969991,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595571106,0.3699721,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595571544,0.37969991,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595571974,0.38942791,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595572447,0.00972781,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595573319,0.01945581,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595573965,0.00972781,102790.0,102780.0,0.49847471]
["bitfinex","BTCUSD",1750595575022,0.00972772,102790.0,102780.0,0.47901615]
["bitfinex","BTCUSD",1750595575634,0.03880587,102790.0,102780.0,0.47901615]
["bitfinex","BTCUSD",1750595575836,0.35945563,102790.0,102780.0,0.47901615]
["bitfinex","BTCUSD",1750595576520,0.34972772,102790.0,102780.0,0.47901615]
["bitfinex","BTCUSD",1750595576736,0.40218362,102790.0,102780.0,0.44982931]
["bitfinex","BTCUSD",1750595576955,0.441912,102790.0,102780.0,0.46924805]
["bitfinex","BTCUSD",1750595577167,0.4419119,102790.0,102780.0,0.48870604]
["bitfinex","BTCUSD",1750595577809,0.43218362,102790.0,102780.0,0.47897719]
["bitfinex","BTCUSD",1750595578022,0.44191181,102790.0,102780.0,0.48870604]
["bitfinex","BTCUSD",1750595578319,0.45164009,102790.0,102780.0,0.48870604]
["bitfinex","BTCUSD",1750595578778,0.43218362,102790.0,102780.0,0.48870604]
["bitfinex","BTCUSD",1750595579021,0.43218353,102790.0,102780.0,0.48870604]
["bitfinex","BTCUSD",1750595579517,0.36918344,102790.0,102780.0,0.48870604]
["bitfinex","BTCUSD",1750595580394,0.38832055,102790.0,102780.0,0.48870604]
["bitfinex","BTCUSD",1750595580605,0.39804874,102790.0,102780.0,0.48870604]
["bitfinex","BTCUSD",1750595580805,0.45132055,102790.0,102780.0,0.48870604]
["bitfinex","BTCUSD",1750595581007,0.46104864,102790.0,102780.0,0.48870604]
["bitfinex","BTCUSD",1750595581138,0.46104864,102790.0,102780.0,0.47897719]
["bitfinex","BTCUSD",1750595581524,0.47077758,102790.0,102780.0,0.48870623]
["bitfinex","BTCUSD",1750595581734,5.07740022,102790.0,102780.0,0.09527893]
["bitfinex","BTCUSD",1750595581946,5.10478592,102790.0,102780.0,0.15988]
["bitfinex","BTCUSD",1750595582373,5.0768006,102790.0,102780.0,0.15988]
["bitfinex","BTCUSD",1750595582829,5.03651289,102780.0,102770.0,0.20915017]
["bitfinex","BTCUSD",1750595583053,0.71191879,102780.0,102770.0,0.27943024]
["bitfinex","BTCUSD",1750595583288,5.15315379,102780.0,102770.0,0.26969978]
["bitfinex","BTCUSD",1750595583517,5.15315379,102780.0,102770.0,0.27943015]
["bitfinex","BTCUSD",1750595583787,5.05788394,102780.0,102770.0,0.26969978]
["bitfinex","BTCUSD",1750595584013,5.06700596,102780.0,102770.0,0.26969978]
["bitfinex","BTCUSD",1750595584245,5.05788394,102780.0,102770.0,0.26969978]
["bitfinex","BTCUSD",1750595584701,5.05788394,102780.0,102770.0,0.10981978]
["bitfinex","BTCUSD",1750595584907,5.04815471,102780.0,102770.0,0.26969978]
["bitfinex","BTCUSD",1750595585127,5.04815471,102780.0,102770.0,0.10981978]
["bitfinex","BTCUSD",1750595585346,5.04915471,102780.0,102770.0,0.10981978]
["bitfinex","BTCUSD",1750595585989,5.04915471,102780.0,102770.0,0.11955024]
["bitfinex","BTCUSD",1750595586227,5.04915471,102780.0,102770.0,0.10981978]
["bitfinex","BTCUSD",1750595586697,5.06738172,102780.0,102770.0,0.11955024]
["bitfinex","BTCUSD",1750595586903,5.06738172,102780.0,102770.0,0.10981978]
["bitfinex","BTCUSD",1750595587146,5.14442456,102780.0,102770.0,0.10981978]
["bitfinex","BTCUSD",1750595587373,0.0097316,102750.0,102740.0,0.34843867]
["bitfinex","BTCUSD",1750595587638,0.0097316,102750.0,102740.0,0.55170305]
["bitfinex","BTCUSD",1750595587639,0.0097315,102750.0,102740.0,0.55170305]
["bitfinex","BTCUSD",1750595587877,0.0097315,102750.0,102740.0,0.5991439]
["bitfinex","BTCUSD",1750595588536,0.0097315,102750.0,102740.0,0.61487701]
["bitfinex","BTCUSD",1750595588771,0.0097315,102750.0,102740.0,0.61887701]
["bitfinex","BTCUSD",1750595588982,0.46084469,102760.0,102750.0,0.22865229]
["bitfinex","BTCUSD",1750595589202,4.89234828,102760.0,102750.0,0.32393131]
["bitfinex","BTCUSD",1750595589435,4.89234733,102760.0,102750.0,0.33366329]
["bitfinex","BTCUSD",1750595589642,4.87057845,102760.0,102750.0,0.34339517]
["bitfinex","BTCUSD",1750595589867,4.83947845,102760.0,102750.0,0.33366329]
["bitfinex","BTCUSD",1750595590088,4.84920976,102760.0,102750.0,0.33366329]
["bitfinex","BTCUSD",1750595590303,4.83947845,102760.0,102750.0,0.33966319]
["bitfinex","BTCUSD",1750595590515,4.84920976,102760.0,102750.0,0.33966319]
["bitfinex","BTCUSD",1750595590739,4.84920967,102760.0,102750.0,0.34939498]
["bitfinex","BTCUSD",1750595591735,4.83947845,102760.0,102750.0,0.35912667]
["bitfinex","BTCUSD",1750595591956,4.83947855,102760.0,102750.0,0.35912667]
["bitfinex","BTCUSD",1750595592224,4.81028575,102760.0,102750.0,0.35912667]
["bitfinex","BTCUSD",1750595592473,0.02905075,102760.0,102750.0,0.42152667]
["bitfinex","BTCUSD",1750595592937,0.00973056,102760.0,102750.0,0.40206234]
["bitfinex","BTCUSD",1750595593170,0.02919243,102760.0,102750.0,0.33966234]
["bitfinex","BTCUSD",1750595593424,0.03892374,102760.0,102750.0,0.32993122]
["bitfinex","BTCUSD",1750595593658,0.03892374,102760.0,102750.0,0.32019905]
["bitfinex","BTCUSD",1750595593891,0.10253716,102760.0,102750.0,0.33966358]
["bitfinex","BTCUSD",1750595594588,4.54485874,102760.0,102750.0,0.34939546]
["bitfinex","BTCUSD",1750595594821,4.54485874,102760.0,102750.0,0.33966367]
["bitfinex","BTCUSD",1750595595061,4.54485874,102760.0,102750.0,0.34939565]
["bitfinex","BTCUSD",1750595595769,4.55459015,102760.0,102750.0,0.34939565]
["bitfinex","BTCUSD",1750595596006,4.74921841,102760.0,102750.0,0.3299316]
["bitfinex","BTCUSD",1750595596217,4.73948785,102760.0,102750.0,0.3299316]
["bitfinex","BTCUSD",1750595596463,4.73948785,102760.0,102750.0,0.33966377]
["bitfinex","BTCUSD",1750595596689,4.53512818,102760.0,102750.0,0.34939584]
["bitfinex","BTCUSD",1750595596876,4.46069687,102760.0,102750.0,0.35912734]
["bitfinex","BTCUSD",1750595597113,4.47042809,102760.0,102750.0,0.3396632]
["bitfinex","BTCUSD",1750595597341,4.4801595,102760.0,102750.0,0.3396632]
["bitfinex","BTCUSD",1750595597558,4.50872635,102760.0,102750.0,0.3396632]
["bitfinex","BTCUSD",1750595597749,4.37054048,102760.0,102750.0,0.32019915]
["bitfinex","BTCUSD",1750595597999,4.58463061,102760.0,102750.0,0.32019915]
["bitfinex","BTCUSD",1750595598214,4.39000235,102760.0,102750.0,0.32993113]
["bitfinex","BTCUSD",1750595598645,4.39000235,102760.0,102750.0,0.33966301]
["bitfinex","BTCUSD",1750595598862,4.38027094,102760.0,102750.0,0.33966301]
["bitfinex","BTCUSD",1750595599173,4.38535781,102760.0,102750.0,0.33966301]
["bitfinex","BTCUSD",1750595599420,4.32035781,102760.0,102750.0,0.33966301]
["bitfinex","BTCUSD",1750595599638,4.09409271,102760.0,102750.0,0.33966301]
["bitfinex","BTCUSD",1750595600525,4.10382393,102760.0,102750.0,0.3493948]
["bitfinex","BTCUSD",1750595600955,0.01481762,102760.0,102750.0,0.35912649]
["bitfinex","BTCUSD",1750595601169,0.02454865,102760.0,102750.0,0.35912649]
["bitfinex","BTCUSD",1750595601385,0.02454865,102760.0,102750.0,0.3493948]
["bitfinex","BTCUSD",1750595601598,0.02454865,102760.0,102750.0,0.35912649]
["bitfinex","BTCUSD",1750595602022,0.05332944,102760.0,102750.0,0.39182649]
["bitfinex","BTCUSD",1750595602509,0.01481762,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595602969,0.01481752,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595603637,0.02454827,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595604070,0.02454818,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595604291,0.03427902,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595604711,0.02454818,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595605671,0.03427911,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595606341,0.02454818,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595606552,0.05311422,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595606756,0.02454818,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595606983,0.03427911,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595607282,0.00508687,102760.0,102750.0,0.42482649]
["bitfinex","BTCUSD",1750595616952,0.00508687,102760.0,102750.0,0.57092564]
["bitfinex","BTCUSD",1750595617166,0.00508687,102760.0,102750.0,0.58546649]
["bitfinex","BTCUSD",1750595618375,0.00508687,102760.0,102750.0,0.61471349]
["bitfinex","BTCUSD",1750595630664,0.00508687,102760.0,102750.0,0.58171349]
["bitfinex","BTCUSD",1750595632580,0.00508687,102760.0,102750.0,0.61391349]
["bitfinex","BTCUSD",1750595632805,0.00508687,102760.0,102750.0,0.58167349]
["bitfinex","BTCUSD",1750595634655,0.00508687,102760.0,102750.0,0.54897349]
["bitfinex","BTCUSD",1750595635540,0.00508687,102760.0,102750.0,0.61347349]
["bitfinex","BTCUSD",1750595635757,0.00508687,102760.0,102750.0,0.54897349]
["bitfinex","BTCUSD",1750595635969,0.00508687,102760.0,102750.0,0.58127349]
["bitfinex","BTCUSD",1750595637396,0.00508687,102760.0,102750.0,0.5914793]
["bitfinex","BTCUSD",1750595637632,0.00508687,102760.0,102750.0,0.58127349]
["bitfinex","BTCUSD",1750595638675,0.00508687,102760.0,102750.0,0.61437349]
["bitfinex","BTCUSD",1750595638917,0.00508687,102760.0,102750.0,0.58127349]
["bitfinex","BTCUSD",1750595639352,0.00508687,102760.0,102750.0,0.54897349]
["bitfinex","BTCUSD",1750595640666,0.03891976,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1750595640893,0.02918958,102770.0,102760.0,0.31910028]
["bitfinex","BTCUSD",1750595641749,0.0097297,102770.0,102760.0,0.31910028]
["bitfinex","BTCUSD",1750595641993,0.01945969,102770.0,102760.0,0.32010028]
["bitfinex","BTCUSD",1750595642672,4.43887333,102780.0,102770.0,0.21888063]
["bitfinex","BTCUSD",1750595642902,4.47656707,102780.0,102770.0,0.4942202]
["bitfinex","BTCUSD",1750595643126,4.46683737,102780.0,102770.0,0.50395028]
["bitfinex","BTCUSD",1750595643385,4.47656679,102780.0,102770.0,0.50395028]
["bitfinex","BTCUSD",1750595643632,4.47656679,102780.0,102770.0,0.51368027]
["bitfinex","BTCUSD",1750595643863,4.46683737,102780.0,102770.0,0.5136797]
["bitfinex","BTCUSD",1750595644106,4.47756679,102780.0,102770.0,0.50394981]
["bitfinex","BTCUSD",1750595644348,4.47756679,102780.0,102770.0,0.47475947]
["bitfinex","BTCUSD",1750595644567,4.52183113,102780.0,102770.0,0.48448974]
["bitfinex","BTCUSD",1750595644785,4.54006778,102780.0,102770.0,0.48448974]
["bitfinex","BTCUSD",1750595645085,4.54006778,102780.0,102770.0,0.49421992]
["bitfinex","BTCUSD",1750595645301,4.54006778,102780.0,102770.0,0.50394991]
["bitfinex","BTCUSD",1750595645508,4.54006778,102780.0,102770.0,0.50395]
["bitfinex","BTCUSD",1750595646322,4.54006778,102780.0,102770.0,0.51367999]
["bitfinex","BTCUSD",1750595646539,4.50856778,102780.0,102770.0,0.50395]
["bitfinex","BTCUSD",1750595646753,4.51829729,102780.0,102770.0,0.49421992]
["bitfinex","BTCUSD",1750595647447,4.51829729,102780.0,102770.0,0.50395]
["bitfinex","BTCUSD",1750595647668,4.50856844,102780.0,102770.0,0.48448974]
["bitfinex","BTCUSD",1750595648094,4.50856844,102780.0,102770.0,0.47475947]
["bitfinex","BTCUSD",1750595648304,4.50856844,102780.0,102770.0,0.48448974]
["bitfinex","BTCUSD",1750595648511,4.50856844,102780.0,102770.0,0.49421992]
["bitfinex","BTCUSD",1750595649413,4.50856844,102780.0,102770.0,0.47475947]
["bitfinex","BTCUSD",1750595649624,4.50856844,102780.0,102770.0,0.27041978]
["bitfinex","BTCUSD",1750595649625,4.69342987,102780.0,102770.0,0.27041978]
["bitfinex","BTCUSD",1750595650045,4.71480064,102780.0,102770.0,0.27041978]
["bitfinex","BTCUSD",1750595650258,4.71480064,102780.0,102770.0,0.28988061]
["bitfinex","BTCUSD",1750595650466,4.71480064,102780.0,102770.0,0.29961088]
["bitfinex","BTCUSD",1750595650672,4.71480064,102780.0,102770.0,0.30934106]
["bitfinex","BTCUSD",1750595650878,4.71480064,102780.0,102770.0,0.29961088]
["bitfinex","BTCUSD",1750595651089,4.65270064,102780.0,102770.0,0.27041978]
["bitfinex","BTCUSD",1750595651327,4.71500064,102780.0,102770.0,0.27041978]
["bitfinex","BTCUSD",1750595651739,4.70450819,102780.0,102770.0,0.27041978]
["bitfinex","BTCUSD",1750595653733,4.70450819,102780.0,102770.0,0.17514085]
["bitfinex","BTCUSD",1750595654383,4.68703457,102780.0,102770.0,0.17514085]
["bitfinex","BTCUSD",1750595656721,4.62473457,102780.0,102770.0,0.18487122]
["bitfinex","BTCUSD",1750595656931,4.6344638,102780.0,102770.0,0.28988042]
["bitfinex","BTCUSD",1750595657353,4.6344638,102780.0,102770.0,0.48448974]
["bitfinex","BTCUSD",1750595657564,4.6344638,102780.0,102770.0,0.28015024]
["bitfinex","BTCUSD",1750595658656,4.44960228,102780.0,102770.0,0.5039499]
["bitfinex","BTCUSD",1750595658856,4.44960228,102780.0,102770.0,0.53625]
["bitfinex","BTCUSD",1750595659072,4.44960228,102780.0,102770.0,0.52652001]
["bitfinex","BTCUSD",1750595659274,4.44960228,102780.0,102770.0,0.53625]
["bitfinex","BTCUSD",1750595659612,4.43987286,102780.0,102770.0,0.54597989]
["bitfinex","BTCUSD",1750595659821,4.44960228,102780.0,102770.0,0.53625]
["bitfinex","BTCUSD",1750595660263,4.44960228,102780.0,102770.0,0.52652001]
["bitfinex","BTCUSD",1750595660475,4.44960228,102780.0,102770.0,0.53625009]
["bitfinex","BTCUSD",1750595660899,4.45810675,102780.0,102770.0,0.53625009]
["bitfinex","BTCUSD",1750595661129,4.45810618,102780.0,102770.0,0.57677989]
["bitfinex","BTCUSD",1750595661692,4.46783522,102780.0,102770.0,0.57677989]
["bitfinex","BTCUSD",1750595663636,4.47756436,102780.0,102770.0,0.57677989]
["bitfinex","BTCUSD",1750595664430,4.43864857,102780.0,102770.0,0.57677989]
["bitfinex","BTCUSD",1750595664639,4.43014344,102780.0,102770.0,0.57677989]
["bitfinex","BTCUSD",1750595666170,4.43987239,102780.0,102770.0,0.57677989]
["bitfinex","BTCUSD",1750595667295,4.44960153,102780.0,102770.0,0.57677989]
["bitfinex","BTCUSD",1750595667519,4.44960153,102780.0,102770.0,0.48456983]
["bitfinex","BTCUSD",1750595667520,4.54286491,102780.0,102770.0,0.48456983]
["bitfinex","BTCUSD",1750595667769,4.63813476,102780.0,102770.0,0.48492983]
["bitfinex","BTCUSD",1750595668059,4.82238337,102780.0,102770.0,0.27085978]
["bitfinex","BTCUSD",1750595668775,4.72711352,102780.0,102770.0,0.27085978]
["bitfinex","BTCUSD",1750595668995,4.72711352,102780.0,102770.0,0.28059024]
["bitfinex","BTCUSD",1750595669223,4.72711352,102780.0,102770.0,0.27085978]
["bitfinex","BTCUSD",1750595669469,4.71738429,102780.0,102770.0,0.27085978]
["bitfinex","BTCUSD",1750595670155,4.71738431,102780.0,102770.0,0.27085978]
["bitfinex","BTCUSD",1750595670423,4.81265416,102780.0,102770.0,0.27085978]
["bitfinex","BTCUSD",1750595670642,4.71738431,102780.0,102770.0,0.10981978]
["bitfinex","BTCUSD",1750595670864,4.71738431,102780.0,102770.0,0.28063015]
["bitfinex","BTCUSD",1750595671100,4.68498431,102780.0,102770.0,0.28063015]
["bitfinex","BTCUSD",1750595671331,4.68498431,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595671550,4.65208431,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595671777,4.65208431,102780.0,102770.0,0.28063024]
["bitfinex","BTCUSD",1750595671990,4.65208431,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595672965,4.65208476,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595673675,4.64296791,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595673987,4.70209827,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595674259,4.64296791,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595674508,4.65208492,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595674764,4.64296791,102780.0,102770.0,0.48496983]
["bitfinex","BTCUSD",1750595674996,4.64296791,102780.0,102770.0,0.50633956]
["bitfinex","BTCUSD",1750595675203,4.64296791,102780.0,102770.0,0.32146061]
["bitfinex","BTCUSD",1750595675729,4.64296794,102780.0,102770.0,0.32146061]
["bitfinex","BTCUSD",1750595676186,4.64296794,102780.0,102770.0,0.30199978]
["bitfinex","BTCUSD",1750595676420,4.64296794,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595676646,4.6429679,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595677356,4.6520847,102780.0,102770.0,0.27089978]
["bitfinex","BTCUSD",1750595677851,4.46722336,102780.0,102770.0,0.54916974]
["bitfinex","BTCUSD",1750595678087,4.46783607,102780.0,102770.0,0.55890001]
["bitfinex","BTCUSD",1750595678323,4.46783597,102780.0,102770.0,0.54916983]
["bitfinex","BTCUSD",1750595678556,4.7576962,102780.0,102770.0,0.30369978]
["bitfinex","BTCUSD",1750595678790,4.75708384,102780.0,102770.0,0.10981978]
["bitfinex","BTCUSD",1750595679019,4.80795451,102780.0,102770.0,0.10981978]
["bitfinex","BTCUSD",1750595679466,4.80795451,102780.0,102770.0,0.27309978]
["bitfinex","BTCUSD",1750595679925,4.80795437,102780.0,102770.0,0.27309978]
["bitfinex","BTCUSD",1750595680585,4.68228452,102780.0,102770.0,0.01454085]
["bitfinex","BTCUSD",1750595680804,4.71268452,102780.0,102770.0,0.17786085]
["bitfinex","BTCUSD",1750595681021,4.71268451,102780.0,102770.0,0.17786085]
["bitfinex","BTCUSD",1750595682531,4.71268451,102780.0,102770.0,0.01454085]
["bitfinex","BTCUSD",1750595684397,4.68737138,102780.0,102770.0,0.01454085]
["bitfinex","BTCUSD",1750595685287,4.65717138,102780.0,102770.0,0.01454085]
["bitfinex","BTCUSD",1750595685681,4.65717138,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595685682,4.48203909,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595685922,4.47292256,102780.0,102770.0,0.38788945]
["bitfinex","BTCUSD",1750595686143,4.46319314,102780.0,102770.0,0.39761944]
["bitfinex","BTCUSD",1750595686356,4.47292247,102780.0,102770.0,0.39761944]
["bitfinex","BTCUSD",1750595686564,4.47292247,102780.0,102770.0,0.40734933]
["bitfinex","BTCUSD",1750595686769,4.47292247,102780.0,102770.0,0.39761944]
["bitfinex","BTCUSD",1750595686994,4.47292247,102780.0,102770.0,0.40734933]
["bitfinex","BTCUSD",1750595687208,4.47292247,102780.0,102770.0,0.38788955]
["bitfinex","BTCUSD",1750595687417,4.48265198,102780.0,102770.0,0.38788945]
["bitfinex","BTCUSD",1750595688685,4.48265198,102780.0,102770.0,0.3684291]
["bitfinex","BTCUSD",1750595688887,4.48265198,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595689305,4.48265058,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595689730,4.48265058,102780.0,102770.0,0.38788955]
["bitfinex","BTCUSD",1750595689945,4.48265058,102780.0,102770.0,0.39761963]
["bitfinex","BTCUSD",1750595690153,4.48265058,102780.0,102770.0,0.38788955]
["bitfinex","BTCUSD",1750595691030,4.48265058,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595691466,4.47292163,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595692098,4.47292079,102780.0,102770.0,0.38788955]
["bitfinex","BTCUSD",1750595692321,4.47292079,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595692527,4.47292079,102780.0,102770.0,0.38788945]
["bitfinex","BTCUSD",1750595692729,4.47292079,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595693972,4.47292079,102780.0,102770.0,0.38788955]
["bitfinex","BTCUSD",1750595694392,4.47292079,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595694600,4.47292079,102780.0,102770.0,0.38788955]
["bitfinex","BTCUSD",1750595695084,4.47292079,102780.0,102770.0,0.39761954]
["bitfinex","BTCUSD",1750595695293,4.47292079,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595695505,4.47292079,102780.0,102770.0,0.38788955]
["bitfinex","BTCUSD",1750595695723,4.45468962,102780.0,102770.0,0.38788955]
["bitfinex","BTCUSD",1750595696592,4.45468962,102780.0,102770.0,0.37815937]
["bitfinex","BTCUSD",1750595697512,4.45468962,102780.0,102770.0,0.37815947]
["bitfinex","BTCUSD",1750595697723,4.45468962,102780.0,102770.0,0.39761992]
["bitfinex","BTCUSD",1750595697934,4.45468962,102780.0,102770.0,0.38788974]
["bitfinex","BTCUSD",1750595698629,4.45468962,102780.0,102770.0,0.39761992]
["bitfinex","BTCUSD",1750595698843,4.45468962,102780.0,102770.0,0.38788974]
["bitfinex","BTCUSD",1750595700672,4.45468962,102780.0,102770.0,0.39761992]
["bitfinex","BTCUSD",1750595700881,4.44496011,102780.0,102770.0,0.39761992]
["bitfinex","BTCUSD",1750595701110,4.44496011,102780.0,102770.0,0.40735]
["bitfinex","BTCUSD",1750595701330,4.44496011,102780.0,102770.0,0.39761992]
["bitfinex","BTCUSD",1750595701558,4.45468953,102780.0,102770.0,0.39761992]
["bitfinex","BTCUSD",1750595701793,4.45468953,102780.0,102770.0,0.40735]
["bitfinex","BTCUSD",1750595702010,4.45468953,102780.0,102770.0,0.39761992]
["bitfinex","BTCUSD",1750595702304,4.45468953,102780.0,102770.0,0.41707999]
["bitfinex","BTCUSD",1750595703181,4.45468953,102780.0,102770.0,0.40735]
["bitfinex","BTCUSD",1750595704338,4.44496011,102780.0,102770.0,0.41707951]
["bitfinex","BTCUSD",1750595704966,4.45468962,102780.0,102770.0,0.39761963]
["bitfinex","BTCUSD",1750595705643,4.45468962,102780.0,102770.0,0.40734962]
["bitfinex","BTCUSD",1750595705857,4.45468962,102780.0,102770.0,0.39761963]
["bitfinex","BTCUSD",1750595706565,4.45468962,102780.0,102770.0,0.38788955]
["bitfinex","BTCUSD",1750595706990,4.45468962,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595707443,4.45468962,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595707685,4.47292292,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595708010,4.46319341,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595708229,4.46319341,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595708230,4.47292283,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595708454,4.46319341,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595708688,4.47292292,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595709379,4.47292283,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595709639,4.46319341,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595710061,4.46319341,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595710284,4.47292283,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595710486,4.47292283,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595710893,4.47292283,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595711109,4.47292283,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595711961,4.48205345,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595712380,4.48205345,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595713637,4.48205345,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595713933,4.48205345,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595714353,4.48205345,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595714786,4.48205713,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595715209,4.48205713,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595715426,4.48205713,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595715427,4.49178664,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595715817,4.49178664,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595716022,4.49178664,102780.0,102770.0,0.39734695]
["bitfinex","BTCUSD",1750595716354,4.49178664,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595717383,4.49178664,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595717583,4.49178709,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595717811,4.49178709,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595718230,4.48266588,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595718423,4.4917893,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595718623,4.4917893,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595718829,4.48205979,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595719037,4.48205979,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595720214,4.47293637,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595720436,4.48205927,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595720634,4.47232985,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595721719,4.48205927,102780.0,102770.0,0.40707703]
["bitfinex","BTCUSD",1750595721925,4.48205927,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595722135,4.48205927,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595722339,4.49178878,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595722545,4.49178878,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595723209,4.46441904,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595723985,4.48266315,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595724185,4.4917852,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595724397,4.48266315,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595724889,4.49178516,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595725097,4.48205565,102780.0,102770.0,0.39734704]
["bitfinex","BTCUSD",1750595725735,4.48205549,102780.0,102770.0,0.38761696]
["bitfinex","BTCUSD",1750595726370,4.48205549,102780.0,102770.0,0.39734695]
["bitfinex","BTCUSD",1750595726575,4.47232607,102780.0,102770.0,0.40707684]
["bitfinex","BTCUSD",1750595726777,4.47232607,102780.0,102770.0,0.39734695]
["bitfinex","BTCUSD",1750595727319,4.45286751,102780.0,102770.0,0.39734695]
["bitfinex","BTCUSD",1750595727522,4.45286751,102780.0,102770.0,0.40707675]
["bitfinex","BTCUSD",1750595727523,0.3644705,102780.0,102770.0,0.40707675]
["bitfinex","BTCUSD",1750595728380,0.37419916,102780.0,102770.0,0.40707675]
["bitfinex","BTCUSD",1750595728583,0.3644705,102780.0,102770.0,0.40707675]
["bitfinex","BTCUSD",1750595729640,0.37419916,102780.0,102770.0,0.40707675]
["bitfinex","BTCUSD",1750595729904,0.02433082,102780.0,102770.0,0.40707675]
["bitfinex","BTCUSD",1750595730091,0.00608687,102780.0,102770.0,0.40707675]
["bitfinex","BTCUSD",1750595733331,0.00608687,102780.0,102770.0,0.45015675]
["bitfinex","BTCUSD",1750595733555,0.00608687,102780.0,102770.0,0.47939475]
["bitfinex","BTCUSD",1750595733786,0.1961569,102810.0,102800.0,0.2382751]
["bitfinex","BTCUSD",1750595734004,4.11822628,102810.0,102800.0,0.56710108]
["bitfinex","BTCUSD",1750595734219,4.15702162,102810.0,102800.0,0.56710118]
["bitfinex","BTCUSD",1750595735105,4.14729523,102810.0,102800.0,0.56710118]
["bitfinex","BTCUSD",1750595735801,4.48729523,102810.0,102800.0,0.56710118]
["bitfinex","BTCUSD",1750595736025,4.47756893,102810.0,102800.0,0.56710118]
["bitfinex","BTCUSD",1750595736485,0.38856782,102810.0,102800.0,0.56810118]
["bitfinex","BTCUSD",1750595736739,0.39829383,102810.0,102800.0,0.56810118]
["bitfinex","BTCUSD",1750595736964,0.39829383,102810.0,102800.0,0.56910118]
["bitfinex","BTCUSD",1750595737420,0.38856782,102810.0,102800.0,0.56910118]
["bitfinex","BTCUSD",1750595737654,0.39829383,102810.0,102800.0,0.56910118]
["bitfinex","BTCUSD",1750595739002,0.40802003,102810.0,102800.0,0.56910118]
["bitfinex","BTCUSD",1750595739416,0.39829383,102810.0,102800.0,0.56910118]
["bitfinex","BTCUSD",1750595739626,0.40802003,102810.0,102800.0,0.56910118]
["bitfinex","BTCUSD",1750595741776,0.41774642,102810.0,102800.0,0.55937422]
["bitfinex","BTCUSD",1750595741982,4.506748,102810.0,102800.0,0.55937422]
["bitfinex","BTCUSD",1750595742398,4.50674791,102810.0,102800.0,0.56910127]
["bitfinex","BTCUSD",1750595743235,4.49702142,102810.0,102800.0,0.56910127]
["bitfinex","BTCUSD",1750595743459,4.49702142,102810.0,102800.0,0.57882823]
["bitfinex","BTCUSD",1750595743875,4.49702142,102810.0,102800.0,0.56910127]
["bitfinex","BTCUSD",1750595744310,4.69155569,102810.0,102800.0,0.33563978]
["bitfinex","BTCUSD",1750595744554,4.79024694,102810.0,102800.0,0.11181978]
["bitfinex","BTCUSD",1750595744785,4.82054694,102810.0,102800.0,0.09727893]
["bitfinex","BTCUSD",1750595745226,4.82054694,102810.0,102800.0,0.11181978]
["bitfinex","BTCUSD",1750595745439,0.34972772,102790.0,102780.0,0.19659547]
["bitfinex","BTCUSD",1750595745647,4.4484591,102790.0,102780.0,0.41438654]
["bitfinex","BTCUSD",1750595745867,4.45818738,102790.0,102780.0,0.28690604]
["bitfinex","BTCUSD",1750595746089,4.46791595,102790.0,102780.0,0.44838604]
["bitfinex","BTCUSD",1750595746515,4.65275968,102790.0,102780.0,0.46111537]
["bitfinex","BTCUSD",1750595746961,4.65275968,102790.0,102780.0,0.45138614]
["bitfinex","BTCUSD",1750595747178,4.65275968,102790.0,102780.0,0.45438614]
["bitfinex","BTCUSD",1750595747401,4.64303168,102790.0,102780.0,0.1255492]
["bitfinex","BTCUSD",1750595747620,4.73830153,102790.0,102780.0,0.27721978]
["bitfinex","BTCUSD",1750595747825,4.72857325,102790.0,102780.0,0.27721978]
["bitfinex","BTCUSD",1750595748478,4.72857325,102790.0,102780.0,0.27421978]
["bitfinex","BTCUSD",1750595748689,4.72857325,102790.0,102780.0,0.28394929]
["bitfinex","BTCUSD",1750595748914,4.72857325,102790.0,102780.0,0.28594929]
["bitfinex","BTCUSD",1750595749137,4.72857325,102790.0,102780.0,0.29567871]
["bitfinex","BTCUSD",1750595749369,4.73366012,102790.0,102780.0,0.29567871]
["bitfinex","BTCUSD",1750595749793,4.73366012,102790.0,102780.0,0.28594929]
["bitfinex","BTCUSD",1750595750024,4.73366012,102790.0,102780.0,0.1245492]
["bitfinex","BTCUSD",1750595750257,4.63839027,102790.0,102780.0,0.2859492]
["bitfinex","BTCUSD",1750595750476,4.63839027,102790.0,102780.0,0.29567871]
["bitfinex","BTCUSD",1750595750926,4.63839027,102790.0,102780.0,0.27621978]
["bitfinex","BTCUSD",1750595751139,4.63839027,102790.0,102780.0,0.28594929]
["bitfinex","BTCUSD",1750595751371,4.63839027,102790.0,102780.0,0.28590929]
["bitfinex","BTCUSD",1750595751572,4.68796991,102790.0,102780.0,0.28590929]
["bitfinex","BTCUSD",1750595751780,4.68796991,102790.0,102780.0,0.29563871]
["bitfinex","BTCUSD",1750595751988,4.68796991,102790.0,102780.0,0.28590929]
["bitfinex","BTCUSD",1750595752189,4.68796991,102790.0,102780.0,0.27617978]
["bitfinex","BTCUSD",1750595752845,4.68796991,102790.0,102780.0,0.28590929]
["bitfinex","BTCUSD",1750595753598,4.63839027,102790.0,102780.0,0.11481978]
["bitfinex","BTCUSD",1750595753810,4.70179027,102790.0,102780.0,0.11481978]
["bitfinex","BTCUSD",1750595754222,4.69206189,102790.0,102780.0,0.11481978]
["bitfinex","BTCUSD",1750595754858,4.66156189,102790.0,102780.0,0.11481978]
["bitfinex","BTCUSD",1750595756330,4.65183332,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595756518,4.79578622,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595757821,4.77760317,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595758472,4.68233332,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595758860,4.61893332,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595760670,4.62866179,102790.0,102780.0,0.02927036]
["bitfinex","BTCUSD",1750595760866,4.62866179,102790.0,102780.0,0.03899969]
["bitfinex","BTCUSD",1750595761153,4.62866179,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595763494,4.67084059,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595766131,4.70374059,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595766793,4.62866179,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595769792,4.64685583,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595770670,4.64685689,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595771619,4.64685689,102790.0,102780.0,0.02927036]
["bitfinex","BTCUSD",1750595772109,4.64685689,102790.0,102780.0,0.03899978]
["bitfinex","BTCUSD",1750595772361,4.64685689,102790.0,102780.0,0.02927036]
["bitfinex","BTCUSD",1750595772810,4.64685689,102790.0,102780.0,0.03899978]
["bitfinex","BTCUSD",1750595773223,4.64685689,102790.0,102780.0,0.02927036]
["bitfinex","BTCUSD",1750595773457,4.64686795,102790.0,102780.0,0.02927036]
["bitfinex","BTCUSD",1750595773665,4.6559799,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595774070,4.6559799,102790.0,102780.0,0.03899978]
["bitfinex","BTCUSD",1750595774580,4.6559799,102790.0,102780.0,0.07129978]
["bitfinex","BTCUSD",1750595775277,4.6559799,102790.0,102780.0,0.06157036]
["bitfinex","BTCUSD",1750595775490,4.6559799,102790.0,102780.0,0.07129978]
["bitfinex","BTCUSD",1750595775709,4.6559799,102790.0,102780.0,0.05184085]
["bitfinex","BTCUSD",1750595775930,4.65558497,102790.0,102780.0,0.06157036]
["bitfinex","BTCUSD",1750595776157,4.62826686,102790.0,102780.0,0.05184085]
["bitfinex","BTCUSD",1750595776382,4.65561189,102790.0,102780.0,0.05184085]
["bitfinex","BTCUSD",1750595776623,4.68665701,102790.0,102780.0,0.05184085]
["bitfinex","BTCUSD",1750595776873,4.68665701,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595777089,4.65561189,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595777773,4.65561189,102790.0,102780.0,0.02927036]
["bitfinex","BTCUSD",1750595778419,4.65561189,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595778627,4.65561675,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595779527,4.65561675,102790.0,102780.0,0.07039978]
["bitfinex","BTCUSD",1750595780002,4.65561675,102790.0,102780.0,0.10129978]
["bitfinex","BTCUSD",1750595780259,4.65561675,102790.0,102780.0,0.09157036]
["bitfinex","BTCUSD",1750595780734,4.47077349,102790.0,102780.0,0.3056193]
["bitfinex","BTCUSD",1750595780964,4.47077349,102790.0,102780.0,0.40089823]
["bitfinex","BTCUSD",1750595781180,4.47077349,102790.0,102780.0,0.40089832]
["bitfinex","BTCUSD",1750595781352,4.48050206,102790.0,102780.0,0.41062746]
["bitfinex","BTCUSD",1750595781972,4.48051212,102790.0,102780.0,0.41062746]
["bitfinex","BTCUSD",1750595782534,4.67508357,102790.0,102780.0,0.39116909]
["bitfinex","BTCUSD",1750595782744,4.67508357,102790.0,102780.0,0.40089842]
["bitfinex","BTCUSD",1750595783153,4.67508357,102790.0,102780.0,0.39116909]
["bitfinex","BTCUSD",1750595783555,4.74770376,102790.0,102780.0,0.11481978]
["bitfinex","BTCUSD",1750595783769,4.74770376,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595784843,4.74770437,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595785600,4.66535599,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595786015,4.66535599,102790.0,102780.0,0.05264085]
["bitfinex","BTCUSD",1750595786427,4.66535599,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595787497,4.65562752,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595787705,4.75089766,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595788154,4.65562781,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595790663,4.65562866,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595792991,4.65562866,102790.0,102780.0,0.04994085]
["bitfinex","BTCUSD",1750595793434,4.65562814,102790.0,102780.0,0.04994085]
["bitfinex","BTCUSD",1750595794327,4.65562814,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595794550,4.75089799,102790.0,102780.0,0.01954085]
["bitfinex","BTCUSD",1750595795579,0.36919252,102760.0,102750.0,0.98448399]
["bitfinex","BTCUSD",1750595795827,4.45819893,102760.0,102750.0,0.91912292]
["bitfinex","BTCUSD",1750595796060,4.63336579,102760.0,102750.0,0.09527893]
["bitfinex","BTCUSD",1750595796310,4.72399139,102760.0,102750.0,0.09527893]
["bitfinex","BTCUSD",1750595796536,4.74221506,102760.0,102750.0,0.09527893]
["bitfinex","BTCUSD",1750595796766,4.74221506,102760.0,102750.0,0.10981978]
["bitfinex","BTCUSD",1750595796995,4.7423058,102760.0,102750.0,0.11481978]
["bitfinex","BTCUSD",1750595797247,4.83442282,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1750595797752,4.83442282,102760.0,102750.0,0.01954085]
["bitfinex","BTCUSD",1750595798262,4.84353342,102760.0,102750.0,0.02054085]
["bitfinex","BTCUSD",1750595798509,4.84353342,102760.0,102750.0,0.01554085]
["bitfinex","BTCUSD",1750595798745,4.84353342,102760.0,102750.0,0.01654085]
["bitfinex","BTCUSD",1750595798746,4.77202282,102760.0,102750.0,0.01654085]
["bitfinex","BTCUSD",1750595799001,4.67675297,102760.0,102750.0,0.01654085]
["bitfinex","BTCUSD",1750595799748,4.67675297,102760.0,102750.0,0.04834085]
["bitfinex","BTCUSD",1750595800479,4.6585293,102760.0,102750.0,0.04834085]
["bitfinex","BTCUSD",1750595800703,4.67669675,102760.0,102750.0,0.04834085]
["bitfinex","BTCUSD",1750595800925,4.6585293,102760.0,102750.0,0.04834085]
["bitfinex","BTCUSD",1750595802231,4.75379915,102760.0,102750.0,0.04834085]
["bitfinex","BTCUSD",1750595804117,4.6585293,102760.0,102750.0,0.04834085]
["bitfinex","BTCUSD",1750595804353,4.45416963,102760.0,102750.0,0.37949924]
["bitfinex","BTCUSD",1750595804560,4.48336197,102760.0,102750.0,0.40869498]
["bitfinex","BTCUSD",1750595804776,4.14336187,102760.0,102750.0,0.40869498]
["bitfinex","BTCUSD",1750595804985,0.05435594,102760.0,102750.0,0.40869498]
["bitfinex","BTCUSD",1750595805480,4.62361459,102770.0,102760.0,0.07614085]
["bitfinex","BTCUSD",1750595805704,4.62361459,102770.0,102760.0,0.17155946]
["bitfinex","BTCUSD",1750595806539,4.62361459,102770.0,102760.0,0.14005946]
["bitfinex","BTCUSD",1750595806794,4.62461459,102770.0,102760.0,0.14005946]
["bitfinex","BTCUSD",1750595807195,4.62461459,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595808036,4.62461459,102770.0,102760.0,0.14175946]
["bitfinex","BTCUSD",1750595808693,4.62461459,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595809338,4.62461459,102770.0,102760.0,0.14175946]
["bitfinex","BTCUSD",1750595810107,4.62461459,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595811625,4.62461459,102770.0,102760.0,0.14175946]
["bitfinex","BTCUSD",1750595812433,4.62461459,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595812651,4.61488432,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595812974,4.67708432,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595813715,4.61488432,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595817408,4.63304803,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595817607,4.63305114,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595818021,4.63305114,102770.0,102760.0,0.03323968]
["bitfinex","BTCUSD",1750595818818,4.61488432,102770.0,102760.0,0.03323968]
["bitfinex","BTCUSD",1750595819027,4.41565521,102770.0,102760.0,0.03323968]
["bitfinex","BTCUSD",1750595820072,4.41565521,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595820620,4.41565521,102770.0,102760.0,0.06603968]
["bitfinex","BTCUSD",1750595820848,4.42074208,102770.0,102760.0,0.06603968]
["bitfinex","BTCUSD",1750595821056,4.24559349,102770.0,102760.0,0.18559087]
["bitfinex","BTCUSD",1750595821259,4.25532272,102770.0,102760.0,0.18559087]
["bitfinex","BTCUSD",1750595821479,4.25532272,102770.0,102760.0,0.39968147]
["bitfinex","BTCUSD",1750595821480,4.24559245,102770.0,102760.0,0.39968147]
["bitfinex","BTCUSD",1750595821688,4.26506448,102770.0,102760.0,0.4094124]
["bitfinex","BTCUSD",1750595822661,4.23587404,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595822870,4.20796587,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595823108,0.00608687,102770.0,102760.0,0.49770932]
["bitfinex","BTCUSD",1750595823578,0.00608687,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595825124,0.01581648,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595825338,0.00608687,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595825769,0.01581657,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595827512,0.01581667,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595827719,0.01581657,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595828368,0.00608687,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595828892,0.01581648,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595829094,0.00608687,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595829379,0.01581657,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595829833,0.02554646,102770.0,102760.0,0.41914315]
["bitfinex","BTCUSD",1750595831581,0.02554646,102770.0,102760.0,0.39968147]
["bitfinex","BTCUSD",1750595831582,0.07377627,102770.0,102760.0,0.39968147]
["bitfinex","BTCUSD",1750595831774,0.09323606,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595831898,0.03527636,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595832730,0.02554637,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595832936,0.03527636,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595835101,0.04500654,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595835293,0.03527636,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595835498,0.02554637,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595836554,0.03527636,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595837182,0.02554637,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595837385,0.03527636,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595838204,0.02554637,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595838407,0.01581657,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595839042,0.02554646,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595839526,0.01581657,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595839952,0.00608687,102770.0,102760.0,0.57077222]
["bitfinex","BTCUSD",1750595842573,0.00608687,102770.0,102760.0,0.57045222]
["bitfinex","BTCUSD",1750595846404,0.21205646,102790.0,102780.0,0.00972951]
["bitfinex","BTCUSD",1750595846615,3.94195652,102790.0,102780.0,0.33359814]
["bitfinex","BTCUSD",1750595846830,3.94195652,102790.0,102780.0,0.484869]
["bitfinex","BTCUSD",1750595847048,4.13652797,102790.0,102780.0,0.28054929]
["bitfinex","BTCUSD",1750595847246,4.1456237,102790.0,102780.0,0.29027871]
["bitfinex","BTCUSD",1750595847462,4.1773237,102790.0,102780.0,0.27081978]
["bitfinex","BTCUSD",1750595848102,4.1803237,102790.0,102780.0,0.28054929]
["bitfinex","BTCUSD",1750595848313,4.1803237,102790.0,102780.0,0.27081978]
["bitfinex","BTCUSD",1750595848539,4.5203237,102790.0,102780.0,0.28054929]
["bitfinex","BTCUSD",1750595848762,4.5203237,102790.0,102780.0,0.27081978]
["bitfinex","BTCUSD",1750595849092,4.5233237,102790.0,102780.0,0.27081978]
["bitfinex","BTCUSD",1750595849318,4.59913708,102790.0,102780.0,0.27081978]
["bitfinex","BTCUSD",1750595849537,0.35945941,102770.0,102760.0,0.33553037]
["bitfinex","BTCUSD",1750595849748,0.34972961,102770.0,102760.0,0.3884493]
["bitfinex","BTCUSD",1750595849966,0.34972961,102770.0,102760.0,0.5495693]
["bitfinex","BTCUSD",1750595850190,0.3594595,102770.0,102760.0,0.5495693]
["bitfinex","BTCUSD",1750595850823,0.36918958,102770.0,102760.0,0.5495693]
["bitfinex","BTCUSD",1750595851047,0.3594595,102770.0,102760.0,0.5495693]
["bitfinex","BTCUSD",1750595851457,0.35945941,102770.0,102760.0,0.5495693]
["bitfinex","BTCUSD",1750595852212,0.3691894,102770.0,102760.0,0.5495693]
["bitfinex","BTCUSD",1750595852648,0.37891958,102770.0,102760.0,0.53983894]
["bitfinex","BTCUSD",1750595853281,0.41350061,102770.0,102760.0,0.55930081]
["bitfinex","BTCUSD",1750595853487,0.41350061,102770.0,102760.0,0.56903156]
["bitfinex","BTCUSD",1750595853644,0.41350051,102770.0,102760.0,0.56903156]
["bitfinex","BTCUSD",1750595853869,0.37891948,102770.0,102760.0,0.56903156]
["bitfinex","BTCUSD",1750595854034,0.38864985,102770.0,102760.0,0.48516997]
["bitfinex","BTCUSD",1750595854443,0.57353022,102770.0,102760.0,0.28077068]
["bitfinex","BTCUSD",1750595854643,0.57353022,102770.0,102760.0,0.28077077]
["bitfinex","BTCUSD",1750595854844,0.60453022,102770.0,102760.0,0.28077077]
["bitfinex","BTCUSD",1750595855047,0.67777258,102770.0,102760.0,0.28077087]
["bitfinex","BTCUSD",1750595855250,0.6986425,102770.0,102760.0,0.09541861]
["bitfinex","BTCUSD",1750595855828,0.71685513,102770.0,102760.0,0.16129968]
["bitfinex","BTCUSD",1750595856042,0.71685513,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595858564,0.71684289,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595859362,0.63387054,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595861291,0.61567015,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595861504,0.6338653,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595861956,0.63895217,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595863259,0.6292218,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595863915,0.38274266,102770.0,102760.0,0.19476794]
["bitfinex","BTCUSD",1750595864144,0.40219757,102770.0,102760.0,0.25997142]
["bitfinex","BTCUSD",1750595864419,0.40219757,102770.0,102760.0,0.39708138]
["bitfinex","BTCUSD",1750595864855,0.40219757,102770.0,102760.0,0.40681231]
["bitfinex","BTCUSD",1750595865072,0.40219757,102770.0,102760.0,0.39708138]
["bitfinex","BTCUSD",1750595865305,0.40219643,102770.0,102760.0,0.37761913]
["bitfinex","BTCUSD",1750595865737,0.40219643,102770.0,102760.0,0.39708147]
["bitfinex","BTCUSD",1750595866570,0.41192689,102770.0,102760.0,0.39708147]
["bitfinex","BTCUSD",1750595866797,0.41192689,102770.0,102760.0,0.36498147]
["bitfinex","BTCUSD",1750595866978,0.41192689,102770.0,102760.0,0.35525035]
["bitfinex","BTCUSD",1750595867230,0.40219728,102770.0,102760.0,0.35525035]
["bitfinex","BTCUSD",1750595867659,0.58707671,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595868098,0.60884663,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595868743,0.63914663,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595869386,0.69222062,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595869629,0.67403101,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595870304,0.66430064,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595870532,0.69460064,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595870962,4.55647964,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595874511,4.55787964,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595875714,4.21787964,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595876202,4.13450565,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595877137,4.10280565,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595877373,4.07130565,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750595877571,4.42103583,102770.0,102760.0,0.18279077]
["bitfinex","BTCUSD",1750595877794,4.42103583,102770.0,102760.0,0.19252199]
["bitfinex","BTCUSD",1750595878180,4.42103583,102770.0,102760.0,0.18279077]
["bitfinex","BTCUSD",1750595878527,4.22642594,102770.0,102760.0,0.38715025]
["bitfinex","BTCUSD",1750595878752,4.23615545,102770.0,102760.0,0.40661193]
["bitfinex","BTCUSD",1750595878959,4.23615545,102770.0,102760.0,0.39688118]
["bitfinex","BTCUSD",1750595879403,4.23615545,102770.0,102760.0,0.40661202]
["bitfinex","BTCUSD",1750595879626,4.22642537,102770.0,102760.0,0.41634277]
["bitfinex","BTCUSD",1750595880077,4.21669548,102770.0,102760.0,0.41634277]
["bitfinex","BTCUSD",1750595880286,4.0800334,102770.0,102760.0,0.41634277]
["bitfinex","BTCUSD",1750595880507,4.08976348,102770.0,102760.0,0.41634277]
["bitfinex","BTCUSD",1750595880710,4.09949375,102770.0,102760.0,0.39688137]
["bitfinex","BTCUSD",1750595880917,4.08976414,102770.0,102760.0,0.39688137]
["bitfinex","BTCUSD",1750595881238,4.08976414,102770.0,102760.0,0.4066124]
["bitfinex","BTCUSD",1750595881445,4.0994946,102770.0,102760.0,0.39688137]
["bitfinex","BTCUSD",1750595881646,4.0994946,102770.0,102760.0,0.4066124]
["bitfinex","BTCUSD",1750595881856,4.0994946,102770.0,102760.0,0.41634324]
["bitfinex","BTCUSD",1750595881857,4.08976395,102770.0,102760.0,0.41634324]
["bitfinex","BTCUSD",1750595882062,4.08976395,102770.0,102760.0,0.41634268]
["bitfinex","BTCUSD",1750595882262,4.08976395,102770.0,102760.0,0.40661193]
["bitfinex","BTCUSD",1750595883316,4.07030369,102770.0,102760.0,0.41634268]
["bitfinex","BTCUSD",1750595883943,4.08003387,102770.0,102760.0,0.40661193]
["bitfinex","BTCUSD",1750595884146,4.08976424,102770.0,102760.0,0.40661202]
["bitfinex","BTCUSD",1750595884354,4.08003387,102770.0,102760.0,0.41634286]
["bitfinex","BTCUSD",1750595884555,4.08976424,102770.0,102760.0,0.40661202]
["bitfinex","BTCUSD",1750595884969,4.08976424,102770.0,102760.0,0.39688109]
["bitfinex","BTCUSD",1750595885175,4.08003387,102770.0,102760.0,0.40661202]
["bitfinex","BTCUSD",1750595885385,4.08003387,102770.0,102760.0,0.41634286]
["bitfinex","BTCUSD",1750595885594,4.08976414,102770.0,102760.0,0.40661202]
["bitfinex","BTCUSD",1750595885790,4.07030369,102770.0,102760.0,0.41634277]
["bitfinex","BTCUSD",1750595886000,4.08003387,102770.0,102760.0,0.40661202]
["bitfinex","BTCUSD",1750595886215,4.08003377,102770.0,102760.0,0.40661164]
["bitfinex","BTCUSD",1750595886428,4.08976414,102770.0,102760.0,0.3968808]
["bitfinex","BTCUSD",1750595886642,4.08976404,102770.0,102760.0,0.3968808]
["bitfinex","BTCUSD",1750595886867,4.08976404,102770.0,102760.0,0.40661164]
["bitfinex","BTCUSD",1750595887074,4.08003377,102770.0,102760.0,0.41634239]
["bitfinex","BTCUSD",1750595887544,4.08976404,102770.0,102760.0,0.3968808]
["bitfinex","BTCUSD",1750595888623,4.0994945,102770.0,102760.0,0.38715025]
["bitfinex","BTCUSD",1750595888873,4.08976404,102770.0,102760.0,0.40661221]
["bitfinex","BTCUSD",1750595889353,4.08976404,102770.0,102760.0,0.41634305]
["bitfinex","BTCUSD",1750595889554,4.08976404,102770.0,102760.0,0.3968808]
["bitfinex","BTCUSD",1750595889997,4.050844,102770.0,102760.0,0.40661155]
["bitfinex","BTCUSD",1750595890231,4.0703035,102770.0,102760.0,0.40661155]
["bitfinex","BTCUSD",1750595890443,4.07030341,102770.0,102760.0,0.40661155]
["bitfinex","BTCUSD",1750595890655,4.050844,102770.0,102760.0,0.40661155]
["bitfinex","BTCUSD",1750595891272,4.06057361,102770.0,102760.0,0.40661155]
["bitfinex","BTCUSD",1750595893719,4.07030341,102770.0,102760.0,0.40661155]
["bitfinex","BTCUSD",1750595894406,4.0800333,102770.0,102760.0,0.40661155]
["bitfinex","BTCUSD",1750595894619,4.18503323,102770.0,102760.0,0.396881]
["bitfinex","BTCUSD",1750595894839,4.18503323,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595895953,4.06057361,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595896396,4.07030341,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595896600,4.0800334,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595897024,4.07030341,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595897228,4.0800333,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595897664,4.07030341,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595898502,4.14667301,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595898722,4.12721332,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595898949,4.06057361,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595899174,4.0703035,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595899639,4.08849975,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595900309,4.0703035,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595900784,4.13351188,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595901009,4.11531617,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595901243,4.06057361,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595902570,3.84540917,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595902832,3.72057361,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595903280,3.73030341,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595906133,4.08849724,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595906598,4.07030341,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595906844,4.08850142,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595907272,4.09823131,102770.0,102760.0,0.40661203]
["bitfinex","BTCUSD",1750595907706,4.2032321,102770.0,102760.0,0.32405044]
["bitfinex","BTCUSD",1750595907933,4.2032321,102770.0,102760.0,0.33378156]
["bitfinex","BTCUSD",1750595908367,4.2032321,102770.0,102760.0,0.34351259]
["bitfinex","BTCUSD",1750595908583,4.21296256,102770.0,102760.0,0.33378156]
["bitfinex","BTCUSD",1750595908804,4.08850596,102770.0,102760.0,0.41584334]
["bitfinex","BTCUSD",1750595909011,4.10796622,102770.0,102760.0,0.40611259]
["bitfinex","BTCUSD",1750595909475,4.11769649,102770.0,102760.0,0.40611259]
["bitfinex","BTCUSD",1750595909685,4.11769715,102770.0,102760.0,0.40611259]
["bitfinex","BTCUSD",1750595909900,4.11769715,102770.0,102760.0,0.39638156]
["bitfinex","BTCUSD",1750595910795,4.10796669,102770.0,102760.0,0.40611249]
["bitfinex","BTCUSD",1750595911224,4.10796669,102770.0,102760.0,0.39638156]
["bitfinex","BTCUSD",1750595911396,4.10796669,102770.0,102760.0,0.41584352]
["bitfinex","BTCUSD",1750595911647,4.10796669,102770.0,102760.0,0.41584295]
["bitfinex","BTCUSD",1750595911849,4.09823642,102770.0,102760.0,0.41584239]
["bitfinex","BTCUSD",1750595912062,4.09823585,102770.0,102760.0,0.41584239]
["bitfinex","BTCUSD",1750595912831,4.09823585,102770.0,102760.0,0.40611164]
["bitfinex","BTCUSD",1750595913076,4.10796612,102770.0,102760.0,0.3963808]
["bitfinex","BTCUSD",1750595913288,4.10796612,102770.0,102760.0,0.40611164]
["bitfinex","BTCUSD",1750595913498,4.10796612,102770.0,102760.0,0.3963808]
["bitfinex","BTCUSD",1750595914104,4.10796612,102770.0,102760.0,0.40611164]
["bitfinex","BTCUSD",1750595914534,4.10796612,102770.0,102760.0,0.3963808]
["bitfinex","BTCUSD",1750595914761,4.10796612,102770.0,102760.0,0.40611164]
["bitfinex","BTCUSD",1750595915121,4.11769658,102770.0,102760.0,0.38664987]
["bitfinex","BTCUSD",1750595915315,4.10796612,102770.0,102760.0,0.38664987]
["bitfinex","BTCUSD",1750595915519,4.11769658,102770.0,102760.0,0.39638128]
["bitfinex","BTCUSD",1750595915715,4.11769649,102770.0,102760.0,0.39638128]
["bitfinex","BTCUSD",1750595916191,4.17253313,102770.0,102760.0,0.55734128]
["bitfinex","BTCUSD",1750595917359,4.14460125,102770.0,102760.0,0.53787913]
["bitfinex","BTCUSD",1750595917578,4.1628113,102770.0,102760.0,0.54761025]
["bitfinex","BTCUSD",1750595917806,4.10797466,102770.0,102760.0,0.55734128]
["bitfinex","BTCUSD",1750595918069,4.10797523,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595918293,4.29285447,102770.0,102760.0,0.27087946]
["bitfinex","BTCUSD",1750595918529,4.2831242,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595918755,4.3479242,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595918975,4.44319405,102770.0,102760.0,0.27083946]
["bitfinex","BTCUSD",1750595919259,4.44319405,102770.0,102760.0,0.10995946]
["bitfinex","BTCUSD",1750595919487,4.44319405,102770.0,102760.0,0.27087946]
["bitfinex","BTCUSD",1750595919718,4.43346368,102770.0,102760.0,0.27087946]
["bitfinex","BTCUSD",1750595923202,4.27339383,102770.0,102760.0,0.27087946]
["bitfinex","BTCUSD",1750595924985,4.27339383,102770.0,102760.0,0.28061087]
["bitfinex","BTCUSD",1750595925212,4.27339383,102770.0,102760.0,0.11969087]
["bitfinex","BTCUSD",1750595925430,4.27339383,102770.0,102760.0,0.28057087]
["bitfinex","BTCUSD",1750595925696,4.27339383,102770.0,102760.0,0.29030218]
["bitfinex","BTCUSD",1750595925910,4.03063975,102770.0,102760.0,0.29030218]
["bitfinex","BTCUSD",1750595926386,3.83603015,102770.0,102760.0,0.50439278]
["bitfinex","BTCUSD",1750595926610,3.86522077,102770.0,102760.0,0.53699278]
["bitfinex","BTCUSD",1750595926837,3.85548946,102770.0,102760.0,0.57802324]
["bitfinex","BTCUSD",1750595927059,3.85548946,102770.0,102760.0,0.57802268]
["bitfinex","BTCUSD",1750595927277,3.86521954,102770.0,102760.0,0.57802268]
["bitfinex","BTCUSD",1750595927487,3.85548946,102770.0,102760.0,0.57802268]
["bitfinex","BTCUSD",1750595927709,3.86521964,102770.0,102760.0,0.57802268]
["bitfinex","BTCUSD",1750595927948,3.87494991,102770.0,102760.0,0.54883006]
["bitfinex","BTCUSD",1750595928171,3.8652203,102770.0,102760.0,0.54883006]
["bitfinex","BTCUSD",1750595928397,3.87495076,102770.0,102760.0,0.54883006]
["bitfinex","BTCUSD",1750595928877,3.86522087,102770.0,102760.0,0.53909894]
["bitfinex","BTCUSD",1750595929094,3.86522087,102770.0,102760.0,0.54883006]
["bitfinex","BTCUSD",1750595929970,4.0501002,102770.0,102760.0,0.34447087]
["bitfinex","BTCUSD",1750595930198,4.0501002,102770.0,102760.0,0.32290218]
["bitfinex","BTCUSD",1750595930422,4.0501002,102770.0,102760.0,0.3326334]
["bitfinex","BTCUSD",1750595931311,3.85549088,102770.0,102760.0,0.52726166]
["bitfinex","BTCUSD",1750595931555,3.85549088,102770.0,102760.0,0.51753044]
["bitfinex","BTCUSD",1750595931790,4.17817179,102770.0,102760.0,0.27079946]
["bitfinex","BTCUSD",1750595932281,4.14537179,102770.0,102760.0,0.27079946]
["bitfinex","BTCUSD",1750595932521,4.05010194,102770.0,102760.0,0.27079946]
["bitfinex","BTCUSD",1750595933183,4.05010194,102770.0,102760.0,0.28053087]
["bitfinex","BTCUSD",1750595933393,4.05010194,102770.0,102760.0,0.51679035]
["bitfinex","BTCUSD",1750595933669,3.84576216,102770.0,102760.0,0.52652147]
["bitfinex","BTCUSD",1750595933911,3.84576216,102770.0,102760.0,0.51679035]
["bitfinex","BTCUSD",1750595934159,3.84576216,102770.0,102760.0,0.31243087]
["bitfinex","BTCUSD",1750595934160,4.04037148,102770.0,102760.0,0.31243087]
["bitfinex","BTCUSD",1750595934395,4.04037148,102770.0,102760.0,0.32216218]
["bitfinex","BTCUSD",1750595934614,3.85549186,102770.0,102760.0,0.54989044]
["bitfinex","BTCUSD",1750595934837,3.85549186,102770.0,102760.0,0.56935278]
["bitfinex","BTCUSD",1750595935295,3.86522232,102770.0,102760.0,0.57908381]
["bitfinex","BTCUSD",1750595935513,3.86522223,102770.0,102760.0,0.5693524]
["bitfinex","BTCUSD",1750595936189,3.86522223,102770.0,102760.0,0.57908333]
["bitfinex","BTCUSD",1750595936428,3.86522223,102770.0,102760.0,0.5693524]
["bitfinex","BTCUSD",1750595937085,3.86522398,102770.0,102760.0,0.5693524]
["bitfinex","BTCUSD",1750595937769,3.87495444,102770.0,102760.0,0.55962137]
["bitfinex","BTCUSD",1750595938734,3.87495444,102770.0,102760.0,0.5693524]
["bitfinex","BTCUSD",1750595939130,3.84576334,102770.0,102760.0,0.57908286]
["bitfinex","BTCUSD",1750595939376,3.85549352,102770.0,102760.0,0.56935164]
["bitfinex","BTCUSD",1750595939571,3.84576334,102770.0,102760.0,0.57908239]
["bitfinex","BTCUSD",1750595939778,3.85549361,102770.0,102760.0,0.56935164]
["bitfinex","BTCUSD",1750595939995,3.84576489,102770.0,102760.0,0.57908239]
["bitfinex","BTCUSD",1750595940154,3.85549507,102770.0,102760.0,0.57908239]
["bitfinex","BTCUSD",1750595940356,3.85549507,102770.0,102760.0,0.56935164]
["bitfinex","BTCUSD",1750595940561,3.86522544,102770.0,102760.0,0.54988987]
["bitfinex","BTCUSD",1750595941187,3.86522544,102770.0,102760.0,0.5596208]
["bitfinex","BTCUSD",1750595941574,3.86522544,102770.0,102760.0,0.55962128]
["bitfinex","BTCUSD",1750595941779,3.86522544,102770.0,102760.0,0.56935221]
["bitfinex","BTCUSD",1750595941980,3.86522544,102770.0,102760.0,0.55962128]
["bitfinex","BTCUSD",1750595942592,3.86522544,102770.0,102760.0,0.54989025]
["bitfinex","BTCUSD",1750595943015,4.05983476,102770.0,102760.0,0.33579946]
["bitfinex","BTCUSD",1750595943224,4.13351624,102770.0,102760.0,0.27079946]
["bitfinex","BTCUSD",1750595943439,4.12378606,102770.0,102760.0,0.27079946]
["bitfinex","BTCUSD",1750595943883,4.12378605,102770.0,102760.0,0.27079946]
["bitfinex","BTCUSD",1750595944413,4.0306447,102770.0,102760.0,0.28053087]
["bitfinex","BTCUSD",1750595944614,4.04037478,102770.0,102760.0,0.48489044]
["bitfinex","BTCUSD",1750595944833,4.04037478,102770.0,102760.0,0.52602166]
["bitfinex","BTCUSD",1750595945047,4.04037478,102770.0,102760.0,0.53575278]
["bitfinex","BTCUSD",1750595945476,3.8457667,102770.0,102760.0,0.55792166]
["bitfinex","BTCUSD",1750595945700,3.8457667,102770.0,102760.0,0.56765278]
["bitfinex","BTCUSD",1750595946132,3.8554965,102770.0,102760.0,0.56765278]
["bitfinex","BTCUSD",1750595946352,3.83603586,102770.0,102760.0,0.57738315]
["bitfinex","BTCUSD",1750595946563,3.86522557,102770.0,102760.0,0.57738315]
["bitfinex","BTCUSD",1750595946775,3.85549549,102770.0,102760.0,0.57738315]
["bitfinex","BTCUSD",1750595947206,3.86522557,102770.0,102760.0,0.57738315]
["bitfinex","BTCUSD",1750595947423,3.85549549,102770.0,102760.0,0.57738315]
["bitfinex","BTCUSD",1750595947666,3.8360358,102770.0,102760.0,0.57738315]
["bitfinex","BTCUSD",1750595947904,0.34,102770.0,102760.0,0.57738315]
["bitfinex","BTCUSD",1750595948133,3.50700579,102780.0,102770.0,0.28839966]
["bitfinex","BTCUSD",1750595948330,3.86522342,102780.0,102770.0,0.38367869]
["bitfinex","BTCUSD",1750595948624,3.86522342,102780.0,102770.0,0.39340858]
["bitfinex","BTCUSD",1750595949071,3.87495284,102780.0,102770.0,0.38367869]
["bitfinex","BTCUSD",1750595949971,3.86722333,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595950209,3.87022333,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595951129,0.37294629,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595951344,0.35472866,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595951791,0.36445751,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595952020,0.37418655,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595952244,3.84227655,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595952469,3.85200569,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595952696,3.88430451,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595953363,3.87457537,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595954951,3.83254751,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595956108,3.82281866,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595956541,3.83254751,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595957000,3.83254742,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595957435,3.84227646,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595957708,3.84227637,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595957935,3.84227627,102780.0,102770.0,0.40313838]
["bitfinex","BTCUSD",1750595959062,3.84227627,102780.0,102770.0,0.36421862]
["bitfinex","BTCUSD",1750595959296,3.85200541,102780.0,102770.0,0.37394842]
["bitfinex","BTCUSD",1750595959512,3.85200541,102780.0,102770.0,0.3836785]
["bitfinex","BTCUSD",1750595960164,3.85200531,102780.0,102770.0,0.3836785]
["bitfinex","BTCUSD",1750595960406,3.85200531,102780.0,102770.0,0.3520785]
["bitfinex","BTCUSD",1750595961072,3.84700531,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595961303,3.85200531,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595961528,3.84227627,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595961772,0.345,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595962488,0.342,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595962731,0.34,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595965245,0.34972876,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595966291,0.34,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595966746,0.34972866,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595968350,0.35945751,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595968561,0.35945742,102780.0,102770.0,0.3828785]
["bitfinex","BTCUSD",1750595968777,0.39231136,102780.0,102770.0,0.3731487]
["bitfinex","BTCUSD",1750595968993,0.4020405,102780.0,102770.0,0.48011869]
["bitfinex","BTCUSD",1750595969202,0.36918637,102780.0,102770.0,0.52164849]
["bitfinex","BTCUSD",1750595969423,0.37891551,102780.0,102770.0,0.52164849]
["bitfinex","BTCUSD",1750595970092,0.38864541,102780.0,102770.0,0.51191888]
["bitfinex","BTCUSD",1750595970339,0.38864541,102780.0,102770.0,0.52164877]
["bitfinex","BTCUSD",1750595970551,0.38864541,102780.0,102770.0,0.52164887]
["bitfinex","BTCUSD",1750595970970,0.37891665,102780.0,102770.0,0.51191888]
["bitfinex","BTCUSD",1750595971176,0.36918732,102780.0,102770.0,0.52164877]
["bitfinex","BTCUSD",1750595971406,0.36918732,102780.0,102770.0,0.51191888]
["bitfinex","BTCUSD",1750595971636,0.37891674,102780.0,102770.0,0.51191888]
["bitfinex","BTCUSD",1750595971829,0.44215151,102780.0,102770.0,0.51191888]
["bitfinex","BTCUSD",1750595972245,0.44215151,102780.0,102770.0,0.5021888]
["bitfinex","BTCUSD",1750595972458,0.37891674,102780.0,102770.0,0.51191888]
["bitfinex","BTCUSD",1750595972675,3.83727732,102780.0,102770.0,0.52164887]
["bitfinex","BTCUSD",1750595972885,3.83727665,102780.0,102770.0,0.53137819]
["bitfinex","BTCUSD",1750595973105,3.84700579,102780.0,102770.0,0.53137819]
["bitfinex","BTCUSD",1750595973325,3.85673521,102780.0,102770.0,0.50218851]
["bitfinex","BTCUSD",1750595973560,3.84700579,102780.0,102770.0,0.5119185]
["bitfinex","BTCUSD",1750595973748,3.84700579,102780.0,102770.0,0.5216483]
["bitfinex","BTCUSD",1750595974007,3.85673512,102780.0,102770.0,0.52164839]
["bitfinex","BTCUSD",1750595974231,4.17813388,102780.0,102770.0,0.09527893]
["bitfinex","BTCUSD",1750595974444,0.34973018,102770.0,102760.0,0.25576131]
["bitfinex","BTCUSD",1750595974649,0.37892014,102770.0,102760.0,0.52678118]
["bitfinex","BTCUSD",1750595974892,0.37892014,102770.0,102760.0,0.51705025]
["bitfinex","BTCUSD",1750595975124,4.0924741,102770.0,102760.0,0.11969087]
["bitfinex","BTCUSD",1750595975340,4.0924741,102770.0,102760.0,0.26639002]
["bitfinex","BTCUSD",1750595975536,4.0924741,102770.0,102760.0,0.27119946]
["bitfinex","BTCUSD",1750595975743,4.08274392,102770.0,102760.0,0.27119946]
["bitfinex","BTCUSD",1750595975951,4.11554392,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595976181,4.01242969,102770.0,102760.0,0.47855903]
["bitfinex","BTCUSD",1750595976396,4.02215977,102770.0,102760.0,0.31731903]
["bitfinex","BTCUSD",1750595976594,4.02215977,102770.0,102760.0,0.28393087]
["bitfinex","BTCUSD",1750595977055,4.04035864,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595977477,4.02215977,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595977697,4.02215977,102770.0,102760.0,0.28393087]
["bitfinex","BTCUSD",1750595978601,4.02215977,102770.0,102760.0,0.48829044]
["bitfinex","BTCUSD",1750595978813,4.04036166,102770.0,102760.0,0.28393087]
["bitfinex","BTCUSD",1750595979087,4.02215977,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595979292,4.02215977,102770.0,102760.0,0.29366218]
["bitfinex","BTCUSD",1750595979508,4.02215977,102770.0,102760.0,0.28393087]
["bitfinex","BTCUSD",1750595979711,4.02215977,102770.0,102760.0,0.27415946]
["bitfinex","BTCUSD",1750595979915,4.02215977,102770.0,102760.0,0.28389087]
["bitfinex","BTCUSD",1750595980127,4.02215977,102770.0,102760.0,0.29362199]
["bitfinex","BTCUSD",1750595980357,4.05365977,102770.0,102760.0,0.29362209]
["bitfinex","BTCUSD",1750595980619,4.11132073,102770.0,102760.0,0.48825044]
["bitfinex","BTCUSD",1750595980840,4.12105119,102770.0,102760.0,0.50771269]
["bitfinex","BTCUSD",1750595981059,4.03189023,102770.0,102760.0,0.50771278]
["bitfinex","BTCUSD",1750595981280,3.82754988,102770.0,102760.0,0.51744333]
["bitfinex","BTCUSD",1750595981503,3.83728015,102770.0,102760.0,0.54081202]
["bitfinex","BTCUSD",1750595982186,3.83728015,102770.0,102760.0,0.52135006]
["bitfinex","BTCUSD",1750595982404,3.84701061,102770.0,102760.0,0.53108109]
["bitfinex","BTCUSD",1750595982624,3.84701061,102770.0,102760.0,0.52135006]
["bitfinex","BTCUSD",1750595982876,3.83728015,102770.0,102760.0,0.53108109]
["bitfinex","BTCUSD",1750595983111,3.84701052,102770.0,102760.0,0.54081202]
["bitfinex","BTCUSD",1750595983331,3.84701052,102770.0,102760.0,0.50188772]
["bitfinex","BTCUSD",1750595983554,3.84701052,102770.0,102760.0,0.47851903]
["bitfinex","BTCUSD",1750595983774,3.84701052,102770.0,102760.0,0.48825025]
["bitfinex","BTCUSD",1750595984241,3.84701052,102770.0,102760.0,0.28389087]
["bitfinex","BTCUSD",1750595984478,4.03189004,102770.0,102760.0,0.29362218]
["bitfinex","BTCUSD",1750595984962,4.12715989,102770.0,102760.0,0.11295946]
["bitfinex","BTCUSD",1750595985169,4.11742981,102770.0,102760.0,0.28397087]
["bitfinex","BTCUSD",1750595985399,4.11742981,102770.0,102760.0,0.27423946]
["bitfinex","BTCUSD",1750595985622,4.11742981,102770.0,102760.0,0.28397087]
["bitfinex","BTCUSD",1750595986078,4.02215996,102770.0,102760.0,0.29370218]
["bitfinex","BTCUSD",1750595986780,4.02215996,102770.0,102760.0,0.3034334]
["bitfinex","BTCUSD",1750595987005,4.02215996,102770.0,102760.0,0.27423946]
["bitfinex","BTCUSD",1750595987235,4.02215996,102770.0,102760.0,0.28397087]
["bitfinex","BTCUSD",1750595987449,4.02215996,102770.0,102760.0,0.27423946]
["bitfinex","BTCUSD",1750595987884,4.10769954,102770.0,102760.0,0.27423946]
["bitfinex","BTCUSD",1750595988310,3.76769954,102770.0,102760.0,0.28397087]
["bitfinex","BTCUSD",1750595988529,3.75402466,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595989431,3.75402411,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595990091,3.53733511,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595990313,3.87733511,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595991604,3.83470474,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595992067,3.81651032,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595992302,3.83470558,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595992745,3.80420558,102770.0,102760.0,0.28393087]
["bitfinex","BTCUSD",1750595992975,3.80420558,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595993211,3.61932587,102770.0,102760.0,0.46882772]
["bitfinex","BTCUSD",1750595993434,3.62905633,102770.0,102760.0,0.51135903]
["bitfinex","BTCUSD",1750595993661,3.83339583,102770.0,102760.0,0.52109044]
["bitfinex","BTCUSD",1750595993882,3.82366622,102770.0,102760.0,0.30699946]
["bitfinex","BTCUSD",1750595994105,3.82366705,102770.0,102760.0,0.30699946]
["bitfinex","BTCUSD",1750595994996,3.9189369,102770.0,102760.0,0.30699946]
["bitfinex","BTCUSD",1750595995220,3.82366705,102770.0,102760.0,0.31673087]
["bitfinex","BTCUSD",1750595995693,3.82366705,102770.0,102760.0,0.32646218]
["bitfinex","BTCUSD",1750595995903,3.83339633,102770.0,102760.0,0.32646218]
["bitfinex","BTCUSD",1750595996137,3.83339633,102770.0,102760.0,0.3361934]
["bitfinex","BTCUSD",1750595996580,3.83339633,102770.0,102760.0,0.32646218]
["bitfinex","BTCUSD",1750595996802,3.83339633,102770.0,102760.0,0.31673087]
["bitfinex","BTCUSD",1750595997027,3.82366644,102770.0,102760.0,0.30699946]
["bitfinex","BTCUSD",1750595997720,3.81394193,102770.0,102760.0,0.30699946]
["bitfinex","BTCUSD",1750595998123,3.90921178,102770.0,102760.0,0.30699946]
["bitfinex","BTCUSD",1750595999245,3.89948132,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750595999721,3.89948048,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596000621,3.74288645,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596000837,3.6476166,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596001781,3.64762088,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596002273,3.59185058,102770.0,102760.0,0.47855903]
["bitfinex","BTCUSD",1750596002527,3.59185058,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596002528,3.65575134,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596002759,3.61163703,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596002984,3.59185134,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596003424,3.59185114,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596003863,3.5918579,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596005470,3.59185955,102770.0,102760.0,0.27419946]
["bitfinex","BTCUSD",1750596006146,3.57364678,102770.0,102760.0,0.30459946]
["bitfinex","BTCUSD",1750596006396,3.59185921,102770.0,102760.0,0.30459946]
["bitfinex","BTCUSD",1750596006829,3.60158948,102770.0,102760.0,0.33659946]
["bitfinex","BTCUSD",1750596008902,3.60158948,102770.0,102760.0,0.34633087]
["bitfinex","BTCUSD",1750596009128,3.60159054,102770.0,102760.0,0.34633087]
["bitfinex","BTCUSD",1750596009451,3.60159054,102770.0,102760.0,0.35606218]
["bitfinex","BTCUSD",1750596009946,3.60159054,102770.0,102760.0,0.3657933]
["bitfinex","BTCUSD",1750596011069,3.60159054,102770.0,102760.0,0.33659946]
["bitfinex","BTCUSD",1750596011289,3.69686039,102770.0,102760.0,0.35606218]
["bitfinex","BTCUSD",1750596011751,3.60159054,102770.0,102760.0,0.3657934]
["bitfinex","BTCUSD",1750596012828,3.60159054,102770.0,102760.0,0.35606218]
["bitfinex","BTCUSD",1750596013051,3.60159054,102770.0,102760.0,0.34633087]
["bitfinex","BTCUSD",1750596013487,3.60159054,102770.0,102760.0,0.35606218]
["bitfinex","BTCUSD",1750596013919,3.60159054,102770.0,102760.0,0.3657934]
["bitfinex","BTCUSD",1750596014142,3.60159054,102770.0,102760.0,0.35606218]
["bitfinex","BTCUSD",1750596014352,3.60159054,102770.0,102760.0,0.34633087]
["bitfinex","BTCUSD",1750596014583,3.60159054,102770.0,102760.0,0.35606218]
["bitfinex","BTCUSD",1750596014850,3.40698122,102770.0,102760.0,0.35606218]
["bitfinex","BTCUSD",1750596015067,3.60159054,102770.0,102760.0,0.34633087]
["bitfinex","BTCUSD",1750596016657,3.60159054,102770.0,102760.0,0.35606209]
["bitfinex","BTCUSD",1750596017104,3.38752049,102770.0,102760.0,0.55069035]
["bitfinex","BTCUSD",1750596017337,0.34,102770.0,102760.0,0.57015213]
["bitfinex","BTCUSD",1750596017982,0.34,102770.0,102760.0,0.59939913]
["bitfinex","BTCUSD",1750596044662,0.34,102770.0,102760.0,0.56739913]
["bitfinex","BTCUSD",1750596046185,0.34,102770.0,102760.0,0.59909913]
["bitfinex","BTCUSD",1750596051167,0.41133454,102770.0,102760.0,0.14220646]
["bitfinex","BTCUSD",1750596051384,0.68087432,102770.0,102760.0,0.28357077]
["bitfinex","BTCUSD",1750596051595,0.47653454,102770.0,102760.0,0.49766099]
["bitfinex","BTCUSD",1750596051807,0.4947592,102770.0,102760.0,0.48793006]
["bitfinex","BTCUSD",1750596052030,0.50448966,102770.0,102760.0,0.48793006]
["bitfinex","BTCUSD",1750596052249,0.4947592,102770.0,102760.0,0.49766099]
["bitfinex","BTCUSD",1750596052463,0.49475904,102770.0,102760.0,0.49766099]
["bitfinex","BTCUSD",1750596052686,0.45261446,102770.0,102760.0,0.4976609]
["bitfinex","BTCUSD",1750596052910,0.43438996,102770.0,102760.0,0.49766099]
["bitfinex","BTCUSD",1750596053124,0.43438996,102770.0,102760.0,0.50739183]
["bitfinex","BTCUSD",1750596053554,0.43438996,102770.0,102760.0,0.49766099]
["bitfinex","BTCUSD",1750596053757,0.44412042,102770.0,102760.0,0.48793006]
["bitfinex","BTCUSD",1750596053965,0.44412042,102770.0,102760.0,0.32705006]
["bitfinex","BTCUSD",1750596053966,0.43438996,102770.0,102760.0,0.32705006]
["bitfinex","BTCUSD",1750596054186,0.69287092,102770.0,102760.0,0.47819894]
["bitfinex","BTCUSD",1750596054415,0.4982616,102770.0,102760.0,0.48793006]
["bitfinex","BTCUSD",1750596054637,0.4982616,102770.0,102760.0,0.47819894]
["bitfinex","BTCUSD",1750596054879,0.4982616,102770.0,102760.0,0.48793006]
["bitfinex","BTCUSD",1750596055119,0.4982616,102770.0,102760.0,0.47819894]
["bitfinex","BTCUSD",1750596055358,3.73066754,102770.0,102760.0,0.09841861]
["bitfinex","BTCUSD",1750596055602,3.73977664,102770.0,102760.0,0.00313968]
["bitfinex","BTCUSD",1750596056267,3.73976728,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596056688,3.73976721,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596057314,3.73974715,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596058567,3.73064748,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596059463,3.73063559,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596059693,3.66676395,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596060356,3.66676653,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596062114,3.66676514,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596062964,3.66676522,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596065867,3.66676128,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596067572,3.76203113,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596068607,3.76202919,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596069914,3.76202935,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596071488,3.76202882,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596071931,3.7620289,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596072578,3.76203051,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596073431,3.76203052,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596074305,3.76203055,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596077004,3.77112548,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596077207,3.77794626,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596078555,3.76203055,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596078983,3.77112855,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596079207,3.77795207,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596079434,3.77796504,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596080329,3.77798502,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596083041,3.77799608,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596083239,3.93891608,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596084612,3.93892544,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596085361,3.93892479,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596085805,3.9115986,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596086018,3.93892728,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596088748,3.9389262,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596091162,3.93892499,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596091636,3.93892395,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596092104,3.87372395,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596092315,3.87372438,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596094608,3.87372657,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596096077,3.65379245,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596096339,3.53372657,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596097021,3.53372658,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596097248,3.51550733,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596097492,3.53372651,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596098159,3.87372651,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596098853,3.93722651,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596100213,3.93722954,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596101559,3.93723045,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596103166,3.93723178,102770.0,102760.0,0.00013968]
["bitfinex","BTCUSD",1750596104065,0.21411125,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750596104314,3.26163879,102750.0,102740.0,0.07754085]
["bitfinex","BTCUSD",1750596105912,3.26163622,102750.0,102740.0,0.07754085]
["bitfinex","BTCUSD",1750596106157,3.25190434,102750.0,102740.0,0.07754085]
["bitfinex","BTCUSD",1750596108594,3.25190741,102750.0,102740.0,0.07754085]
["bitfinex","BTCUSD",1750596109458,3.25190741,102750.0,102740.0,0.08727415]
["bitfinex","BTCUSD",1750596109668,3.25190741,102750.0,102740.0,0.07754085]
["bitfinex","BTCUSD",1750596110330,3.05725525,102750.0,102740.0,0.37721913]
["bitfinex","BTCUSD",1750596110557,3.06698713,102750.0,102740.0,0.37721913]
["bitfinex","BTCUSD",1750596111006,3.06698713,102750.0,102740.0,0.38695224]
["bitfinex","BTCUSD",1750596111230,3.06698713,102750.0,102740.0,0.40641799]
["bitfinex","BTCUSD",1750596111445,3.06698713,102750.0,102740.0,0.40641809]
["bitfinex","BTCUSD",1750596111681,3.06698731,102750.0,102740.0,0.40641809]
["bitfinex","BTCUSD",1750596111897,3.06698731,102750.0,102740.0,0.40641818]
["bitfinex","BTCUSD",1750596112138,3.06698731,102750.0,102740.0,0.41615101]
["bitfinex","BTCUSD",1750596113185,3.06698731,102750.0,102740.0,0.4064178]
["bitfinex","BTCUSD",1750596113870,3.07671957,102750.0,102740.0,0.4064178]
["bitfinex","BTCUSD",1750596114346,3.07671881,102750.0,102740.0,0.4064178]
["bitfinex","BTCUSD",1750596114572,3.0390385,102750.0,102740.0,0.41615044]
["bitfinex","BTCUSD",1750596116433,3.029307,102750.0,102740.0,0.41615044]
["bitfinex","BTCUSD",1750596116664,0.02953148,102760.0,102750.0,0.31081615]
["bitfinex","BTCUSD",1750596116938,0.00977673,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1750596116939,4.665e-05,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1750596117167,4.665e-05,102770.0,102760.0,0.38180028]
["bitfinex","BTCUSD",1750596118808,0.00304665,102770.0,102760.0,0.38180028]
["bitfinex","BTCUSD",1750596119029,4.665e-05,102770.0,102760.0,0.38180028]
["bitfinex","BTCUSD",1750596121301,0.00977635,102770.0,102760.0,0.38180028]
["bitfinex","BTCUSD",1750596121520,4.665e-05,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596121742,0.00977635,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596121968,4.665e-05,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596123126,0.00977626,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596123631,4.665e-05,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596124605,0.01950634,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596124853,0.00977635,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596125099,0.01950634,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596125355,0.00977635,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596125585,0.01950634,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596125848,0.00977635,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596126109,0.01950624,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596126829,0.35950624,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596127722,0.36923632,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596127945,0.35950624,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596128387,0.34977635,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596128609,0.35950624,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596128827,0.34977635,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596129047,0.35950624,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596129276,0.34977635,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596129782,0.35950634,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596130010,0.35950624,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596130457,0.35950615,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596130678,0.34977635,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596131142,0.35950624,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596132041,0.34977635,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596132512,0.36923623,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596132747,0.35950615,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596133451,0.34977626,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596133958,0.34004665,102770.0,102760.0,0.54272028]
["bitfinex","BTCUSD",1750596137560,4.665e-05,102770.0,102760.0,0.55726113]
["bitfinex","BTCUSD",1750596141363,4.665e-05,102770.0,102760.0,0.59954113]
["bitfinex","BTCUSD",1750596144782,3.25909702,102800.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1750596145007,3.28643832,102800.0,102790.0,0.22375649]
["bitfinex","BTCUSD",1750596145282,3.24661022,102800.0,102790.0,0.37470418]
["bitfinex","BTCUSD",1750596145510,3.24661013,102800.0,102790.0,0.37470418]
["bitfinex","BTCUSD",1750596145733,3.05664953,102800.0,102790.0,0.37470418]
["bitfinex","BTCUSD",1750596145952,3.02935366,102800.0,102790.0,0.40760418]
["bitfinex","BTCUSD",1750596146400,3.03235366,102800.0,102790.0,0.40760418]
["bitfinex","BTCUSD",1750596146658,3.02935366,102800.0,102790.0,0.40760418]
["bitfinex","BTCUSD",1750596146896,0.34204666,102800.0,102790.0,0.40760418]
["bitfinex","BTCUSD",1750596147156,0.34504666,102800.0,102790.0,0.40760418]
["bitfinex","BTCUSD",1750596147590,0.34204666,102800.0,102790.0,0.40760418]
["bitfinex","BTCUSD",1750596147831,0.34404666,102800.0,102790.0,0.40760418]
["bitfinex","BTCUSD",1750596151536,0.34204666,102800.0,102790.0,0.40760418]
["bitfinex","BTCUSD",1750596152664,0.34004666,102800.0,102790.0,0.40760418]
["bitfinex","BTCUSD",1750596154425,0.08742625,102810.0,102800.0,0.23827538]
["bitfinex","BTCUSD",1750596154634,3.11544551,102810.0,102800.0,0.34328127]
["bitfinex","BTCUSD",1750596154844,3.1251719,102810.0,102800.0,0.34328127]
["bitfinex","BTCUSD",1750596155050,3.1251719,102810.0,102800.0,0.33355431]
["bitfinex","BTCUSD",1750596155271,3.1251719,102810.0,102800.0,0.34328127]
["bitfinex","BTCUSD",1750596155477,3.11544551,102810.0,102800.0,0.34328127]
["bitfinex","BTCUSD",1750596155688,3.11744551,102810.0,102800.0,0.34328127]
["bitfinex","BTCUSD",1750596156107,3.1291719,102810.0,102800.0,0.33355431]
["bitfinex","BTCUSD",1750596156531,3.4691719,102810.0,102800.0,0.34328127]
["bitfinex","BTCUSD",1750596156978,3.4691719,102810.0,102800.0,0.32382726]
["bitfinex","BTCUSD",1750596157190,3.45100676,102810.0,102800.0,0.34328155]
["bitfinex","BTCUSD",1750596157622,3.46073344,102810.0,102800.0,0.3335545]
["bitfinex","BTCUSD",1750596157833,3.48230676,102810.0,102800.0,0.3335545]
["bitfinex","BTCUSD",1750596158064,3.49203334,102810.0,102800.0,0.3335545]
["bitfinex","BTCUSD",1750596158489,3.49203334,102810.0,102800.0,0.34328165]
["bitfinex","BTCUSD",1750596158703,3.48230676,102810.0,102800.0,0.34328165]
["bitfinex","BTCUSD",1750596158918,3.47258037,102810.0,102800.0,0.51396804]
["bitfinex","BTCUSD",1750596159127,3.45100676,102810.0,102800.0,0.49451403]
["bitfinex","BTCUSD",1750596159601,3.46073334,102810.0,102800.0,0.48478688]
["bitfinex","BTCUSD",1750596159810,3.45100752,102810.0,102800.0,0.48478726]
["bitfinex","BTCUSD",1750596160027,3.45100752,102810.0,102800.0,0.48478735]
["bitfinex","BTCUSD",1750596160464,3.4607342,102810.0,102800.0,0.50424193]
["bitfinex","BTCUSD",1750596160914,3.4607342,102810.0,102800.0,0.49451469]
["bitfinex","BTCUSD",1750596161343,3.45100752,102810.0,102800.0,0.50424193]
["bitfinex","BTCUSD",1750596162409,3.45100752,102810.0,102800.0,0.49451469]
["bitfinex","BTCUSD",1750596162621,3.63581511,102810.0,102800.0,0.27077978]
["bitfinex","BTCUSD",1750596162834,3.68066252,102810.0,102800.0,0.27073978]
["bitfinex","BTCUSD",1750596163049,3.68066252,102810.0,102800.0,0.2804674]
["bitfinex","BTCUSD",1750596163456,3.68066252,102810.0,102800.0,0.27073978]
["bitfinex","BTCUSD",1750596165140,3.68975254,102810.0,102800.0,0.27073978]
["bitfinex","BTCUSD",1750596165332,3.70791225,102810.0,102800.0,0.27073978]
["bitfinex","BTCUSD",1750596165541,3.70791225,102810.0,102800.0,0.17558085]
["bitfinex","BTCUSD",1750596167249,3.70794899,102810.0,102800.0,0.17558085]
["bitfinex","BTCUSD",1750596167690,3.69822241,102810.0,102800.0,0.01454085]
["bitfinex","BTCUSD",1750596168184,0.00972705,102800.0,102790.0,0.3847962]
["bitfinex","BTCUSD",1750596168399,0.00972705,102800.0,102790.0,0.33357598]
["bitfinex","BTCUSD",1750596168630,0.00972705,102800.0,102790.0,0.52647598]
["bitfinex","BTCUSD",1750596168845,0.02918135,102800.0,102790.0,0.53620389]
["bitfinex","BTCUSD",1750596169061,0.05710075,102800.0,102790.0,0.52647598]
["bitfinex","BTCUSD",1750596169273,0.05710075,102800.0,102790.0,0.53620389]
["bitfinex","BTCUSD",1750596169491,0.05710075,102800.0,102790.0,0.56730389]
["bitfinex","BTCUSD",1750596169911,0.05710075,102800.0,102790.0,0.55757598]
["bitfinex","BTCUSD",1750596170124,3.29831508,102800.0,102790.0,0.27081978]
["bitfinex","BTCUSD",1750596170343,3.31136093,102800.0,102790.0,0.28054825]
["bitfinex","BTCUSD",1750596170779,3.32046705,102800.0,102790.0,0.28054825]
["bitfinex","BTCUSD",1750596171202,3.32046705,102800.0,102790.0,0.28054835]
["bitfinex","BTCUSD",1750596171427,3.31136093,102800.0,102790.0,0.29027682]
["bitfinex","BTCUSD",1750596171652,3.07668079,102800.0,102790.0,0.51403293]
["bitfinex","BTCUSD",1750596171869,3.08640822,102800.0,102790.0,0.51399302]
["bitfinex","BTCUSD",1750596172083,3.08640822,102800.0,102790.0,0.50426445]
["bitfinex","BTCUSD",1750596172308,3.08640822,102800.0,102790.0,0.35303245]
["bitfinex","BTCUSD",1750596172511,3.08640822,102800.0,102790.0,0.51399245]
["bitfinex","BTCUSD",1750596172726,3.07668079,102800.0,102790.0,0.51399245]
["bitfinex","BTCUSD",1750596172935,3.07668079,102800.0,102790.0,0.51399189]
["bitfinex","BTCUSD",1750596173183,3.06695345,102800.0,102790.0,0.51399189]
["bitfinex","BTCUSD",1750596173401,3.06695345,102800.0,102790.0,0.51403189]
["bitfinex","BTCUSD",1750596173806,3.07668098,102800.0,102790.0,0.52707598]
["bitfinex","BTCUSD",1750596174020,3.08579088,102800.0,102790.0,0.53680398]
["bitfinex","BTCUSD",1750596174234,3.08579085,102800.0,102790.0,0.53680398]
["bitfinex","BTCUSD",1750596174720,0.59767145,102790.0,102770.0,0.0325]
["bitfinex","BTCUSD",1750596174951,3.62468763,102780.0,102770.0,0.09532559]
["bitfinex","BTCUSD",1750596175180,3.67376053,102780.0,102770.0,4.666e-05]
["bitfinex","BTCUSD",1750596175406,0.00973179,102750.0,102740.0,0.30442893]
["bitfinex","BTCUSD",1750596175621,0.35946377,102750.0,102740.0,0.33547175]
["bitfinex","BTCUSD",1750596175844,0.35946339,102750.0,102740.0,0.55933704]
["bitfinex","BTCUSD",1750596176081,0.36919537,102750.0,102740.0,0.48557889]
["bitfinex","BTCUSD",1750596176355,3.60288174,102750.0,102740.0,0.47584587]
["bitfinex","BTCUSD",1750596176603,3.60288174,102750.0,102740.0,0.31929134]
["bitfinex","BTCUSD",1750596176604,3.59315014,102750.0,102740.0,0.31929134]
["bitfinex","BTCUSD",1750596176834,3.59315014,102750.0,102740.0,0.47107823]
["bitfinex","BTCUSD",1750596177045,3.59315014,102750.0,102740.0,0.47407823]
["bitfinex","BTCUSD",1750596177460,3.59315014,102750.0,102740.0,0.47411823]
["bitfinex","BTCUSD",1750596177681,3.59315014,102750.0,102740.0,0.48385134]
["bitfinex","BTCUSD",1750596177895,3.59315014,102750.0,102740.0,0.49839219]
["bitfinex","BTCUSD",1750596178103,3.59315014,102750.0,102740.0,0.29399294]
["bitfinex","BTCUSD",1750596178542,3.59315014,102750.0,102740.0,0.28425973]
["bitfinex","BTCUSD",1750596178753,3.58341835,102750.0,102740.0,0.28425964]
["bitfinex","BTCUSD",1750596179172,3.58341835,102750.0,102740.0,0.29399284]
["bitfinex","BTCUSD",1750596179387,3.61043086,102750.0,102740.0,0.29399294]
["bitfinex","BTCUSD",1750596179614,3.67079203,102750.0,102740.0,0.29399294]
["bitfinex","BTCUSD",1750596180238,3.63999203,102750.0,102740.0,0.30372605]
["bitfinex","BTCUSD",1750596180451,3.41833232,102750.0,102740.0,0.49839219]
["bitfinex","BTCUSD",1750596180668,3.41833232,102750.0,102740.0,0.50812521]
["bitfinex","BTCUSD",1750596180911,3.42806468,102750.0,102740.0,0.51785813]
["bitfinex","BTCUSD",1750596181541,3.42806401,102750.0,102740.0,0.51785747]
["bitfinex","BTCUSD",1750596181757,0.02956117,102750.0,102740.0,0.58125747]
["bitfinex","BTCUSD",1750596181981,3.38876896,102760.0,102750.0,0.22865229]
["bitfinex","BTCUSD",1750596182217,3.38876896,102760.0,102750.0,0.33366329]
["bitfinex","BTCUSD",1750596182430,3.39850027,102760.0,102750.0,0.33366329]
["bitfinex","BTCUSD",1750596182643,3.38876896,102760.0,102750.0,0.34339498]
["bitfinex","BTCUSD",1750596182856,3.3887684,102760.0,102750.0,0.34339508]
["bitfinex","BTCUSD",1750596183069,3.3887684,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596183740,3.3887684,102760.0,102750.0,0.38412677]
["bitfinex","BTCUSD",1750596183974,3.39849943,102760.0,102750.0,0.38412677]
["bitfinex","BTCUSD",1750596184183,3.40823055,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596184390,3.42735761,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596184599,3.43708883,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596184818,3.42735761,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596185027,3.43708873,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596185243,3.42735761,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596185660,3.43708873,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596186723,3.43708873,102760.0,102750.0,0.34339508]
["bitfinex","BTCUSD",1750596186937,3.43708873,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596187392,3.42735761,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596187598,3.43708873,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596187813,3.42735761,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596189106,3.41762659,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596189347,3.43708836,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596190019,3.42735743,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596190471,3.43708846,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596190913,3.44681958,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596191610,3.43708846,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596191847,3.42735743,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596192073,3.43708846,102760.0,102750.0,0.35312677]
["bitfinex","BTCUSD",1750596193390,0.36885828,102760.0,102750.0,0.41542677]
["bitfinex","BTCUSD",1750596194550,0.37858903,102760.0,102750.0,0.41542677]
["bitfinex","BTCUSD",1750596195005,0.38831977,102760.0,102750.0,0.41542677]
["bitfinex","BTCUSD",1750596195218,0.37858893,102760.0,102750.0,0.41542677]
["bitfinex","BTCUSD",1750596195428,0.38831968,102760.0,102750.0,0.41542677]
["bitfinex","BTCUSD",1750596196864,0.39805061,102760.0,102750.0,0.41542677]
["bitfinex","BTCUSD",1750596197090,0.38831968,102760.0,102750.0,0.41542677]
["bitfinex","BTCUSD",1750596197521,0.37858893,102760.0,102750.0,0.41542677]
["bitfinex","BTCUSD",1750596198634,0.36885828,102760.0,102750.0,0.41542677]
["bitfinex","BTCUSD",1750596198863,0.02885828,102760.0,102750.0,0.41542677]
["bitfinex","BTCUSD",1750596199318,3.24337713,102770.0,102760.0,0.22863164]
["bitfinex","BTCUSD",1750596199553,3.04876764,102770.0,102760.0,0.4946416]
["bitfinex","BTCUSD",1750596199777,3.04876764,102770.0,102760.0,0.5251416]
["bitfinex","BTCUSD",1750596200018,3.04876461,102780.0,102770.0,0.23834042]
["bitfinex","BTCUSD",1750596200284,0.23215832,102790.0,102780.0,0.21886065]
["bitfinex","BTCUSD",1750596200285,0.24622849,102790.0,102780.0,0.21886065]
["bitfinex","BTCUSD",1750596200511,3.06691624,102790.0,102780.0,0.49463795]
["bitfinex","BTCUSD",1750596200735,3.41664471,102790.0,102780.0,0.5043669]
["bitfinex","BTCUSD",1750596200966,3.41664471,102790.0,102780.0,0.49463805]
["bitfinex","BTCUSD",1750596201199,3.41664471,102790.0,102780.0,0.48490891]
["bitfinex","BTCUSD",1750596201438,3.61121645,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596201673,3.64341645,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596201891,3.63368854,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596202115,3.66271885,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596202335,3.66671885,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596202779,3.67580828,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596204325,3.67580834,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596204558,3.66608015,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596205205,3.66608015,102790.0,102780.0,0.28058929]
["bitfinex","BTCUSD",1750596205445,3.66608015,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596205663,3.66608015,102790.0,102780.0,0.28058929]
["bitfinex","BTCUSD",1750596205878,3.66608015,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596206101,3.66608015,102790.0,102780.0,0.28058929]
["bitfinex","BTCUSD",1750596206793,3.66608015,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596207438,3.65699066,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596207664,3.65699066,102790.0,102780.0,0.28058929]
["bitfinex","BTCUSD",1750596207876,3.65699066,102790.0,102780.0,0.27085978]
["bitfinex","BTCUSD",1750596208097,3.62479066,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596208314,3.63387319,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596208533,3.62414472,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596208757,3.65634472,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596209200,3.65635847,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596210112,3.65635953,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596210815,3.64727594,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596211487,3.65636093,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596214293,3.65636335,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596214922,3.6563635,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596215780,3.65636338,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596215992,3.65636338,102790.0,102780.0,0.28046929]
["bitfinex","BTCUSD",1750596216213,3.65636338,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596218200,3.66609195,102790.0,102780.0,0.27073978]
["bitfinex","BTCUSD",1750596218429,3.64362023,102790.0,102780.0,0.47505949]
["bitfinex","BTCUSD",1750596218653,3.63453536,102790.0,102780.0,0.47505949]
["bitfinex","BTCUSD",1750596218869,3.63453772,102790.0,102780.0,0.47505949]
["bitfinex","BTCUSD",1750596219772,3.63453772,102790.0,102780.0,0.46533016]
["bitfinex","BTCUSD",1750596219980,3.63453772,102790.0,102780.0,0.47505958]
["bitfinex","BTCUSD",1750596220191,3.63453772,102790.0,102780.0,0.28046929]
["bitfinex","BTCUSD",1750596220621,3.64362619,102790.0,102780.0,0.28046929]
["bitfinex","BTCUSD",1750596220830,3.64362619,102790.0,102780.0,0.29019871]
["bitfinex","BTCUSD",1750596221038,3.63453772,102790.0,102780.0,0.49451842]
["bitfinex","BTCUSD",1750596221246,3.63453772,102790.0,102780.0,0.48478909]
["bitfinex","BTCUSD",1750596221481,3.44969417,102790.0,102780.0,0.53514727]
["bitfinex","BTCUSD",1750596221701,3.44969417,102790.0,102780.0,0.56804736]
["bitfinex","BTCUSD",1750596222151,3.44969417,102790.0,102780.0,0.57777631]
["bitfinex","BTCUSD",1750596222376,3.43152131,102790.0,102780.0,0.56804736]
["bitfinex","BTCUSD",1750596222640,3.43152131,102790.0,102780.0,0.57777565]
["bitfinex","BTCUSD",1750596222850,3.43152131,102790.0,102780.0,0.5680468]
["bitfinex","BTCUSD",1750596223291,3.43152131,102790.0,102780.0,0.57777565]
["bitfinex","BTCUSD",1750596223548,0.38275803,102790.0,102780.0,0.57777565]
["bitfinex","BTCUSD",1750596223768,0.37303031,102790.0,102780.0,0.57777565]
["bitfinex","BTCUSD",1750596225925,0.004,102790.0,102780.0,0.57777565]
["bitfinex","BTCUSD",1750596238862,0.004,102790.0,102780.0,0.62005565]
["bitfinex","BTCUSD",1750596239738,3.12263287,102820.0,102810.0,0.04371993]
["bitfinex","BTCUSD",1750596239968,3.16616281,102820.0,102810.0,0.38936752]
["bitfinex","BTCUSD",1750596240184,3.20552866,102820.0,102810.0,0.40881983]
["bitfinex","BTCUSD",1750596240415,3.20552873,102820.0,102810.0,0.39909372]
["bitfinex","BTCUSD",1750596240846,3.20552939,102820.0,102810.0,0.39909401]
["bitfinex","BTCUSD",1750596241094,3.20852939,102820.0,102810.0,0.39909401]
["bitfinex","BTCUSD",1750596241306,3.18126625,102820.0,102810.0,0.40882031]
["bitfinex","BTCUSD",1750596241520,3.21153184,102820.0,102810.0,0.40882031]
["bitfinex","BTCUSD",1750596241757,3.55153184,102820.0,102810.0,0.40882031]
["bitfinex","BTCUSD",1750596241967,3.55153184,102820.0,102810.0,0.39909401]
["bitfinex","BTCUSD",1750596242393,3.55153184,102820.0,102810.0,0.40882031]
["bitfinex","BTCUSD",1750596242815,3.55153184,102820.0,102810.0,0.39909401]
["bitfinex","BTCUSD",1750596243017,3.55153184,102820.0,102810.0,0.40882031]
["bitfinex","BTCUSD",1750596243453,3.53208048,102820.0,102810.0,0.40881983]
["bitfinex","BTCUSD",1750596243702,3.49918048,102820.0,102810.0,0.40881945]
["bitfinex","BTCUSD",1750596244158,3.50890621,102820.0,102810.0,0.38936714]
["bitfinex","BTCUSD",1750596244385,3.53188048,102820.0,102810.0,0.39909334]
["bitfinex","BTCUSD",1750596244603,3.54160621,102820.0,102810.0,0.38936714]
["bitfinex","BTCUSD",1750596244824,3.54160621,102820.0,102810.0,0.39909334]
["bitfinex","BTCUSD",1750596245110,3.53188048,102820.0,102810.0,0.40881945]
["bitfinex","BTCUSD",1750596245338,3.51242968,102820.0,102810.0,0.51382439]
["bitfinex","BTCUSD",1750596245566,3.42126409,102820.0,102810.0,0.51382439]
["bitfinex","BTCUSD",1750596245786,0.39195709,102820.0,102810.0,0.54462439]
["bitfinex","BTCUSD",1750596246241,0.04895709,102820.0,102810.0,0.57712439]
["bitfinex","BTCUSD",1750596246697,0.04995709,102820.0,102810.0,0.57712439]
["bitfinex","BTCUSD",1750596247376,0.04695709,102820.0,102810.0,0.57712439]
["bitfinex","BTCUSD",1750596247608,0.04795709,102820.0,102810.0,0.57712439]
["bitfinex","BTCUSD",1750596247836,0.04795709,102820.0,102810.0,0.55767227]
["bitfinex","BTCUSD",1750596248063,0.05768206,102820.0,102810.0,0.50409828]
["bitfinex","BTCUSD",1750596248291,0.04795709,102820.0,102810.0,0.53689828]
["bitfinex","BTCUSD",1750596248513,0.05768197,102820.0,102810.0,0.53689828]
["bitfinex","BTCUSD",1750596248952,0.04795709,102820.0,102810.0,0.50409828]
["bitfinex","BTCUSD",1750596249172,0.05768197,102820.0,102810.0,0.50409828]
["bitfinex","BTCUSD",1750596249386,0.05768197,102820.0,102810.0,0.53689828]
["bitfinex","BTCUSD",1750596249602,0.04795709,102820.0,102810.0,0.53689828]
["bitfinex","BTCUSD",1750596250323,0.04795709,102820.0,102810.0,0.56939828]
["bitfinex","BTCUSD",1750596250543,0.01845305,102820.0,102810.0,0.56939828]
["bitfinex","BTCUSD",1750596251029,0.01745305,102820.0,102810.0,0.56939828]
["bitfinex","BTCUSD",1750596251241,0.01845305,102820.0,102810.0,0.56939828]
["bitfinex","BTCUSD",1750596251925,0.01945305,102820.0,102810.0,0.56939828]
["bitfinex","BTCUSD",1750596252380,0.01845305,102820.0,102810.0,0.56939828]
["bitfinex","BTCUSD",1750596252618,0.01945305,102820.0,102810.0,0.56939828]
["bitfinex","BTCUSD",1750596254966,0.0333,102840.0,102830.0,0.23820964]
["bitfinex","BTCUSD",1750596255218,3.08986102,102840.0,102830.0,0.49476857]
["bitfinex","BTCUSD",1750596255418,3.12492461,102840.0,102830.0,0.49476876]
["bitfinex","BTCUSD",1750596255662,3.14437172,102840.0,102830.0,0.49476876]
["bitfinex","BTCUSD",1750596255877,3.13464807,102840.0,102830.0,0.49476876]
["bitfinex","BTCUSD",1750596256130,3.14437162,102840.0,102830.0,0.48504464]
["bitfinex","BTCUSD",1750596256350,3.15509612,102840.0,102830.0,0.48504454]
["bitfinex","BTCUSD",1750596256583,3.14537238,102840.0,102830.0,0.48504454]
["bitfinex","BTCUSD",1750596257037,3.48537238,102840.0,102830.0,0.48504454]
["bitfinex","BTCUSD",1750596257256,3.47564854,102840.0,102830.0,0.49476885]
["bitfinex","BTCUSD",1750596257469,3.48537228,102840.0,102830.0,0.50449307]
["bitfinex","BTCUSD",1750596257929,3.48537228,102840.0,102830.0,0.49476885]
["bitfinex","BTCUSD",1750596258148,3.51456681,102840.0,102830.0,0.49476885]
["bitfinex","BTCUSD",1750596259058,3.51456672,102840.0,102830.0,0.50449307]
["bitfinex","BTCUSD",1750596259307,3.52429046,102840.0,102830.0,0.49476885]
["bitfinex","BTCUSD",1750596259520,3.52429046,102840.0,102830.0,0.47532013]
["bitfinex","BTCUSD",1750596259751,3.51456719,102840.0,102830.0,0.47532013]
["bitfinex","BTCUSD",1750596259977,3.69932058,102840.0,102830.0,0.27109978]
["bitfinex","BTCUSD",1750596260199,3.71287338,102840.0,102830.0,0.17574085]
["bitfinex","BTCUSD",1750596260912,3.76872583,102840.0,102830.0,0.01454085]
["bitfinex","BTCUSD",1750596261126,3.09118286,102820.0,102810.0,0.21398648]
["bitfinex","BTCUSD",1750596261343,3.10090821,102820.0,102810.0,0.31899199]
["bitfinex","BTCUSD",1750596261567,3.10090821,102820.0,102810.0,0.4900381]
["bitfinex","BTCUSD",1750596261778,3.10090821,102820.0,102810.0,0.50457895]
["bitfinex","BTCUSD",1750596261996,3.09118258,102820.0,102810.0,0.50457895]
["bitfinex","BTCUSD",1750596262229,3.10090803,102820.0,102810.0,0.51430496]
["bitfinex","BTCUSD",1750596262444,3.08145723,102820.0,102810.0,0.54500449]
["bitfinex","BTCUSD",1750596262657,3.09118268,102820.0,102810.0,0.54500449]
["bitfinex","BTCUSD",1750596263315,3.08145723,102820.0,102810.0,0.54500449]
["bitfinex","BTCUSD",1750596263767,3.05848268,102820.0,102810.0,0.54500449]
["bitfinex","BTCUSD",1750596263980,3.06820831,102820.0,102810.0,0.50609996]
["bitfinex","BTCUSD",1750596264239,3.06820831,102820.0,102810.0,0.51582645]
["bitfinex","BTCUSD",1750596264449,3.10846328,102820.0,102810.0,0.51582645]
["bitfinex","BTCUSD",1750596264702,3.11818891,102820.0,102810.0,0.51582645]
["bitfinex","BTCUSD",1750596264928,3.28479802,102820.0,102810.0,0.31156646]
["bitfinex","BTCUSD",1750596265150,3.28479802,102820.0,102810.0,0.31156636]
["bitfinex","BTCUSD",1750596265378,3.30297805,102820.0,102810.0,0.31156646]
["bitfinex","BTCUSD",1750596266009,3.10846337,102820.0,102810.0,0.51582626]
["bitfinex","BTCUSD",1750596266224,3.3127064,102820.0,102810.0,0.50609996]
["bitfinex","BTCUSD",1750596266444,3.30298114,102820.0,102810.0,0.30183978]
["bitfinex","BTCUSD",1750596266670,3.30298114,102820.0,102810.0,0.31156646]
["bitfinex","BTCUSD",1750596266886,3.06513214,102820.0,102810.0,0.31156646]
["bitfinex","BTCUSD",1750596267093,3.06514227,102820.0,102810.0,0.32129304]
["bitfinex","BTCUSD",1750596267331,3.05541682,102820.0,102810.0,0.27113978]
["bitfinex","BTCUSD",1750596267543,3.40451299,102820.0,102810.0,0.27113978]
["bitfinex","BTCUSD",1750596268405,3.39478736,102820.0,102810.0,0.27113978]
["bitfinex","BTCUSD",1750596270599,3.39479233,102820.0,102810.0,0.27113978]
["bitfinex","BTCUSD",1750596272974,3.39479233,102820.0,102810.0,0.30113978]
["bitfinex","BTCUSD",1750596273200,3.3765961,102820.0,102810.0,0.30113978]
["bitfinex","BTCUSD",1750596273414,3.39479149,102820.0,102810.0,0.30113978]
["bitfinex","BTCUSD",1750596274741,3.39479376,102820.0,102810.0,0.30113978]
["bitfinex","BTCUSD",1750596275883,3.39479325,102820.0,102810.0,0.30113978]
["bitfinex","BTCUSD",1750596276100,3.39479302,102820.0,102810.0,0.30113978]
["bitfinex","BTCUSD",1750596277055,3.39479302,102820.0,102810.0,0.27113978]
["bitfinex","BTCUSD",1750596278857,3.39479193,102820.0,102810.0,0.27113978]
["bitfinex","BTCUSD",1750596279530,3.39479193,102820.0,102810.0,0.30313978]
["bitfinex","BTCUSD",1750596280219,3.39479193,102820.0,102810.0,0.14181978]
["bitfinex","BTCUSD",1750596280437,3.39479193,102820.0,102810.0,0.27117978]
["bitfinex","BTCUSD",1750596280940,3.39479193,102820.0,102810.0,0.30317978]
["bitfinex","BTCUSD",1750596282061,3.15875152,102820.0,102810.0,0.30317978]
["bitfinex","BTCUSD",1750596282311,3.3532662,102820.0,102810.0,0.30317978]
["bitfinex","BTCUSD",1750596282759,3.3532662,102820.0,102810.0,0.27117978]
["bitfinex","BTCUSD",1750596284374,3.3532662,102820.0,102810.0,0.30287978]
["bitfinex","BTCUSD",1750596284607,3.33506854,102820.0,102810.0,0.30287978]
["bitfinex","BTCUSD",1750596284834,3.35326038,102820.0,102810.0,0.30287978]
["bitfinex","BTCUSD",1750596285052,3.35326038,102820.0,102810.0,0.27117978]
["bitfinex","BTCUSD",1750596286734,3.35326038,102820.0,102810.0,0.27101978]
["bitfinex","BTCUSD",1750596286949,0.21398667,102810.0,102800.0,0.07654085]
["bitfinex","BTCUSD",1750596287167,0.22371297,102810.0,102800.0,0.31254349]
["bitfinex","BTCUSD",1750596287388,0.22371297,102810.0,102800.0,0.18348349]
["bitfinex","BTCUSD",1750596287640,0.22371297,102810.0,102800.0,0.34464358]
["bitfinex","BTCUSD",1750596287924,0.22371297,102810.0,102800.0,0.33495596]
["bitfinex","BTCUSD",1750596288184,0.21398667,102810.0,102800.0,0.33495596]
["bitfinex","BTCUSD",1750596288406,0.21398667,102810.0,102800.0,0.34468349]
["bitfinex","BTCUSD",1750596288655,0.21398667,102810.0,102800.0,0.34668349]
["bitfinex","BTCUSD",1750596289133,0.21398667,102810.0,102800.0,0.33803596]
["bitfinex","BTCUSD",1750596289374,0.21398667,102810.0,102800.0,0.34776358]
["bitfinex","BTCUSD",1750596289613,0.21398667,102810.0,102800.0,0.35749101]
["bitfinex","BTCUSD",1750596289962,0.21398667,102810.0,102800.0,0.35749111]
["bitfinex","BTCUSD",1750596290410,0.21398667,102810.0,102800.0,0.36721854]
["bitfinex","BTCUSD",1750596291212,0.21398667,102810.0,102800.0,0.56177106]
["bitfinex","BTCUSD",1750596291655,0.01945307,102810.0,102800.0,0.58122564]
["bitfinex","BTCUSD",1750596292143,0.00972611,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596292367,0.03890452,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596292617,0.02917813,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596293299,0.01945193,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596293970,0.02917813,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596294405,0.00972582,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596294666,0.01945183,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596294918,0.02917813,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596295146,0.01945183,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596295375,0.02917794,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596295597,0.01945183,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596297717,0.00972582,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596297953,0.01945183,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596299387,0.02917803,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596299607,0.01945183,102810.0,102800.0,0.57149745]
["bitfinex","BTCUSD",1750596300119,0.38042979,102820.0,102810.0,0.02426753]
["bitfinex","BTCUSD",1750596300372,3.0230368,102820.0,102810.0,0.02426753]
["bitfinex","BTCUSD",1750596300604,3.02303687,102820.0,102810.0,0.05486753]
["bitfinex","BTCUSD",1750596300840,3.02303687,102820.0,102810.0,0.04514085]
["bitfinex","BTCUSD",1750596301517,3.02303687,102820.0,102810.0,0.05486753]
["bitfinex","BTCUSD",1750596301854,3.02303687,102820.0,102810.0,0.06459411]
["bitfinex","BTCUSD",1750596302086,3.02303687,102820.0,102810.0,0.01454085]
["bitfinex","BTCUSD",1750596302311,3.05313687,102820.0,102810.0,0.01454085]
["bitfinex","BTCUSD",1750596303039,3.39313687,102820.0,102810.0,0.01454085]
["bitfinex","BTCUSD",1750596304414,3.00544457,102810.0,102800.0,0.10995596]
["bitfinex","BTCUSD",1750596304642,3.06288397,102810.0,102800.0,0.29041111]
["bitfinex","BTCUSD",1750596304883,3.06288397,102810.0,102800.0,0.13913854]
["bitfinex","BTCUSD",1750596304884,3.03278414,102810.0,102800.0,0.13913854]
["bitfinex","BTCUSD",1750596305146,3.03278414,102810.0,102800.0,0.12941111]
["bitfinex","BTCUSD",1750596305626,2.83825054,102810.0,102800.0,0.36669087]
["bitfinex","BTCUSD",1750596305832,2.83825054,102810.0,102800.0,0.36869087]
["bitfinex","BTCUSD",1750596306539,2.83825054,102810.0,102800.0,0.35896363]
["bitfinex","BTCUSD",1750596306766,2.83825054,102810.0,102800.0,0.36869106]
["bitfinex","BTCUSD",1750596307445,2.83824933,102810.0,102800.0,0.36869106]
["bitfinex","BTCUSD",1750596307678,2.84797601,102810.0,102800.0,0.38814564]
["bitfinex","BTCUSD",1750596307900,2.84797601,102810.0,102800.0,0.36869106]
["bitfinex","BTCUSD",1750596308134,2.84797601,102810.0,102800.0,0.3784184]
["bitfinex","BTCUSD",1750596308590,2.84797601,102810.0,102800.0,0.36869106]
["bitfinex","BTCUSD",1750596308812,2.84797601,102810.0,102800.0,0.3784184]
["bitfinex","BTCUSD",1750596309287,2.84797601,102810.0,102800.0,0.38814564]
["bitfinex","BTCUSD",1750596309522,2.84797601,102810.0,102800.0,0.3784184]
["bitfinex","BTCUSD",1750596309747,2.83824933,102810.0,102800.0,0.38814555]
["bitfinex","BTCUSD",1750596309981,2.83824933,102810.0,102800.0,0.38814564]
["bitfinex","BTCUSD",1750596310227,2.83824262,102810.0,102800.0,0.38814564]
["bitfinex","BTCUSD",1750596310445,2.8479693,102810.0,102800.0,0.3784184]
["bitfinex","BTCUSD",1750596310665,2.83824262,102810.0,102800.0,0.38814517]
["bitfinex","BTCUSD",1750596310912,2.83824158,102810.0,102800.0,0.41924469]
["bitfinex","BTCUSD",1750596311132,2.82063613,102810.0,102800.0,0.41924422]
["bitfinex","BTCUSD",1750596311829,2.82063613,102810.0,102800.0,0.40951726]
["bitfinex","BTCUSD",1750596312072,2.82063613,102810.0,102800.0,0.41924422]
["bitfinex","BTCUSD",1750596313892,2.81090993,102810.0,102800.0,0.41924422]
["bitfinex","BTCUSD",1750596314562,2.81090983,102810.0,102800.0,0.41924422]
["bitfinex","BTCUSD",1750596314785,2.82063603,102810.0,102800.0,0.41924422]
["bitfinex","BTCUSD",1750596315009,2.83036242,102810.0,102800.0,0.41924422]
["bitfinex","BTCUSD",1750596315672,2.83036233,102810.0,102800.0,0.41924422]
["bitfinex","BTCUSD",1750596316110,2.84008891,102810.0,102800.0,0.39006306]
["bitfinex","BTCUSD",1750596316338,2.83036233,102810.0,102800.0,0.39979021]
["bitfinex","BTCUSD",1750596316581,2.84008882,102810.0,102800.0,0.40951726]
["bitfinex","BTCUSD",1750596317470,2.84008872,102810.0,102800.0,0.39979021]
["bitfinex","BTCUSD",1750596317689,2.84008872,102810.0,102800.0,0.40951726]
["bitfinex","BTCUSD",1750596317690,2.84008939,102810.0,102800.0,0.40951726]
["bitfinex","BTCUSD",1750596318129,2.8303629,102810.0,102800.0,0.40951726]
["bitfinex","BTCUSD",1750596318345,2.84008939,102810.0,102800.0,0.40951726]
["bitfinex","BTCUSD",1750596318799,2.84008939,102810.0,102800.0,0.39979021]
["bitfinex","BTCUSD",1750596319021,2.83036338,102810.0,102800.0,0.39006344]
["bitfinex","BTCUSD",1750596319913,2.83036376,102810.0,102800.0,0.39006353]
["bitfinex","BTCUSD",1750596320146,2.83036376,102810.0,102800.0,0.39979087]
["bitfinex","BTCUSD",1750596320633,3.01517106,102810.0,102800.0,0.15468358]
["bitfinex","BTCUSD",1750596320851,3.01517106,102810.0,102800.0,0.16441111]
["bitfinex","BTCUSD",1750596321282,3.01517106,102810.0,102800.0,0.3784184]
["bitfinex","BTCUSD",1750596321492,3.02489774,102810.0,102800.0,0.4112184]
["bitfinex","BTCUSD",1750596322231,3.02489774,102810.0,102800.0,0.42094564]
["bitfinex","BTCUSD",1750596322444,2.82063746,102810.0,102800.0,0.41121802]
["bitfinex","BTCUSD",1750596323113,2.82063746,102810.0,102800.0,0.42094517]
["bitfinex","BTCUSD",1750596323336,2.58149646,102810.0,102800.0,0.41121802]
["bitfinex","BTCUSD",1750596323581,2.58149646,102810.0,102800.0,0.40149078]
["bitfinex","BTCUSD",1750596324027,2.58149646,102810.0,102800.0,0.18748358]
["bitfinex","BTCUSD",1750596324255,2.77603006,102810.0,102800.0,0.17775596]
["bitfinex","BTCUSD",1750596324907,2.77603006,102810.0,102800.0,0.14495596]
["bitfinex","BTCUSD",1750596325120,2.76630367,102810.0,102800.0,0.14495596]
["bitfinex","BTCUSD",1750596326198,2.76630367,102810.0,102800.0,0.17775596]
["bitfinex","BTCUSD",1750596326904,3.12391046,102810.0,102800.0,0.14495596]
["bitfinex","BTCUSD",1750596327121,0.22375545,102790.0,102780.0,0.10734]
["bitfinex","BTCUSD",1750596327323,2.78580102,102790.0,102780.0,0.32085893]
["bitfinex","BTCUSD",1750596327606,2.78580102,102790.0,102780.0,0.33058835]
["bitfinex","BTCUSD",1750596327607,2.80402083,102790.0,102780.0,0.33058835]
["bitfinex","BTCUSD",1750596327838,2.80402073,102790.0,102780.0,0.3451292]
["bitfinex","BTCUSD",1750596328033,2.79429201,102790.0,102780.0,0.35485853]
["bitfinex","BTCUSD",1750596328292,2.56204472,102790.0,102780.0,0.56990718]
["bitfinex","BTCUSD",1750596328499,2.56204472,102790.0,102780.0,0.57963603]
["bitfinex","BTCUSD",1750596328707,2.56204472,102790.0,102780.0,0.58163603]
["bitfinex","BTCUSD",1750596328924,2.57177263,102790.0,102780.0,0.58163603]
["bitfinex","BTCUSD",1750596329144,2.58150082,102790.0,102780.0,0.56217814]
["bitfinex","BTCUSD",1750596329367,2.58150082,102790.0,102780.0,0.57190728]
["bitfinex","BTCUSD",1750596329868,2.5912292,102790.0,102780.0,0.56217814]
["bitfinex","BTCUSD",1750596330083,2.5912292,102790.0,102780.0,0.55244891]
["bitfinex","BTCUSD",1750596330299,2.5912292,102790.0,102780.0,0.57190728]
["bitfinex","BTCUSD",1750596330522,2.58150082,102790.0,102780.0,0.56217814]
["bitfinex","BTCUSD",1750596330743,2.5912292,102790.0,102780.0,0.56217814]
["bitfinex","BTCUSD",1750596330959,2.5912292,102790.0,102780.0,0.57190728]
["bitfinex","BTCUSD",1750596331195,2.5912292,102790.0,102780.0,0.56217814]
["bitfinex","BTCUSD",1750596331642,2.5912292,102790.0,102780.0,0.55244891]
["bitfinex","BTCUSD",1750596331860,2.5912292,102790.0,102780.0,0.56217805]
["bitfinex","BTCUSD",1750596332292,2.5912292,102790.0,102780.0,0.55244891]
["bitfinex","BTCUSD",1750596332505,2.5912292,102790.0,102780.0,0.56217814]
["bitfinex","BTCUSD",1750596332728,2.5912291,102790.0,102780.0,0.57190728]
["bitfinex","BTCUSD",1750596333645,2.7858013,102790.0,102780.0,0.34812929]
["bitfinex","BTCUSD",1750596333901,2.7858013,102790.0,102780.0,0.33839978]
["bitfinex","BTCUSD",1750596334107,2.75661692,102790.0,102780.0,0.30683978]
["bitfinex","BTCUSD",1750596334779,2.8421583,102790.0,102780.0,0.30683978]
["bitfinex","BTCUSD",1750596335011,2.74688845,102790.0,102780.0,0.11291978]
["bitfinex","BTCUSD",1750596335251,2.77738845,102790.0,102780.0,0.27383978]
["bitfinex","BTCUSD",1750596335461,2.52014245,102790.0,102780.0,0.27383978]
["bitfinex","BTCUSD",1750596344779,2.52014245,102790.0,102780.0,0.30413978]
["bitfinex","BTCUSD",1750596346792,2.86014245,102790.0,102780.0,0.31386929]
["bitfinex","BTCUSD",1750596347063,2.86014245,102790.0,102780.0,0.30413978]
["bitfinex","BTCUSD",1750596347323,2.86014245,102790.0,102780.0,0.31386929]
["bitfinex","BTCUSD",1750596347764,2.86014245,102790.0,102780.0,0.32359871]
["bitfinex","BTCUSD",1750596347948,2.86014245,102790.0,102780.0,0.36442804]
["bitfinex","BTCUSD",1750596348199,2.86014245,102790.0,102780.0,0.35469871]
["bitfinex","BTCUSD",1750596348415,2.86014245,102790.0,102780.0,0.36442804]
["bitfinex","BTCUSD",1750596348859,2.86014245,102790.0,102780.0,0.35469871]
["bitfinex","BTCUSD",1750596349558,2.656983,102790.0,102780.0,0.36442804]
["bitfinex","BTCUSD",1750596349776,2.85155445,102790.0,102780.0,0.34496929]
["bitfinex","BTCUSD",1750596350208,2.85155445,102790.0,102780.0,0.35469871]
["bitfinex","BTCUSD",1750596350433,2.67643995,102790.0,102780.0,0.56874765]
["bitfinex","BTCUSD",1750596350644,2.68616718,102790.0,102780.0,0.56874728]
["bitfinex","BTCUSD",1750596350894,2.68616718,102790.0,102780.0,0.57847632]
["bitfinex","BTCUSD",1750596351117,2.69589556,102790.0,102780.0,0.55901786]
["bitfinex","BTCUSD",1750596351977,2.69589556,102790.0,102780.0,0.54928872]
["bitfinex","BTCUSD",1750596352707,2.69589556,102790.0,102780.0,0.55901786]
["bitfinex","BTCUSD",1750596353621,2.69589547,102790.0,102780.0,0.56874681]
["bitfinex","BTCUSD",1750596353807,2.68616709,102790.0,102780.0,0.57847566]
["bitfinex","BTCUSD",1750596354283,2.68616709,102790.0,102780.0,0.56874681]
["bitfinex","BTCUSD",1750596354515,2.656983,102790.0,102780.0,0.57847566]
["bitfinex","BTCUSD",1750596354750,0.35945382,102800.0,102790.0,0.30179687]
["bitfinex","BTCUSD",1750596354995,0.35945373,102800.0,102790.0,0.3970758]
["bitfinex","BTCUSD",1750596355655,0.34972677,102800.0,102790.0,0.3970758]
["bitfinex","BTCUSD",1750596355883,0.35945373,102800.0,102790.0,0.3970758]
["bitfinex","BTCUSD",1750596356107,0.37018097,102800.0,102790.0,0.3970758]
["bitfinex","BTCUSD",1750596356362,0.37990812,102800.0,102790.0,0.38734789]
["bitfinex","BTCUSD",1750596356578,0.37990812,102800.0,102790.0,0.39707589]
["bitfinex","BTCUSD",1750596356821,0.38963565,102800.0,102790.0,0.39707598]
["bitfinex","BTCUSD",1750596357040,0.37990812,102800.0,102790.0,0.39707598]
["bitfinex","BTCUSD",1750596357294,0.39063565,102800.0,102790.0,0.38734789]
["bitfinex","BTCUSD",1750596357479,2.69789112,102800.0,102790.0,0.40680398]
["bitfinex","BTCUSD",1750596357744,2.70761855,102800.0,102790.0,0.39707598]
["bitfinex","BTCUSD",1750596358193,2.70761855,102800.0,102790.0,0.40680398]
["bitfinex","BTCUSD",1750596358194,2.69789112,102800.0,102790.0,0.40680398]
["bitfinex","BTCUSD",1750596358412,2.68816378,102800.0,102790.0,0.41653189]
["bitfinex","BTCUSD",1750596358668,2.69789112,102800.0,102790.0,0.41653189]
["bitfinex","BTCUSD",1750596358885,2.69789102,102800.0,102790.0,0.41653189]
["bitfinex","BTCUSD",1750596359107,2.69789102,102800.0,102790.0,0.40680398]
["bitfinex","BTCUSD",1750596359332,2.69789102,102800.0,102790.0,0.39707598]
["bitfinex","BTCUSD",1750596359561,2.69789102,102800.0,102790.0,0.38734789]
["bitfinex","BTCUSD",1750596359784,2.70761845,102800.0,102790.0,0.38734789]
["bitfinex","BTCUSD",1750596360047,2.70761912,102800.0,102790.0,0.38734789]
["bitfinex","BTCUSD",1750596360738,2.69789216,102800.0,102790.0,0.38734798]
["bitfinex","BTCUSD",1750596360962,2.69789216,102800.0,102790.0,0.39707636]
["bitfinex","BTCUSD",1750596361387,2.68816463,102800.0,102790.0,0.40680436]
["bitfinex","BTCUSD",1750596362488,2.68816463,102800.0,102790.0,0.39707636]
["bitfinex","BTCUSD",1750596362672,2.68816463,102800.0,102790.0,0.40680445]
["bitfinex","BTCUSD",1750596363121,2.68816416,102800.0,102790.0,0.40680445]
["bitfinex","BTCUSD",1750596363334,2.69789169,102800.0,102790.0,0.40680445]
["bitfinex","BTCUSD",1750596364012,2.69789169,102800.0,102790.0,0.39707636]
["bitfinex","BTCUSD",1750596364234,2.88271744,102800.0,102790.0,0.18304835]
["bitfinex","BTCUSD",1750596364710,2.87299039,102800.0,102790.0,0.14221978]
["bitfinex","BTCUSD",1750596364933,2.87299039,102800.0,102790.0,0.10981978]
["bitfinex","BTCUSD",1750596365581,2.87299039,102800.0,102790.0,0.14964835]
["bitfinex","BTCUSD",1750596366019,2.67843787,102800.0,102790.0,0.38714818]
["bitfinex","BTCUSD",1750596366248,2.67843787,102800.0,102790.0,0.39687646]
["bitfinex","BTCUSD",1750596366482,2.68816482,102800.0,102790.0,0.40660455]
["bitfinex","BTCUSD",1750596366703,2.69789244,102800.0,102790.0,0.40660465]
["bitfinex","BTCUSD",1750596366923,2.69789244,102800.0,102790.0,0.39687646]
["bitfinex","BTCUSD",1750596367386,2.69789244,102800.0,102790.0,0.38714818]
["bitfinex","BTCUSD",1750596367625,2.69789244,102800.0,102790.0,0.38714827]
["bitfinex","BTCUSD",1750596367827,2.88271791,102800.0,102790.0,0.17311978]
["bitfinex","BTCUSD",1750596368049,2.88271791,102800.0,102790.0,0.18284825]
["bitfinex","BTCUSD",1750596369131,2.68816539,102800.0,102790.0,0.38714789]
["bitfinex","BTCUSD",1750596369340,2.67843777,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596369979,2.67843777,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596370202,2.67843739,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596370859,2.69789159,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596371777,2.67843682,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596372015,0.36145382,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596372294,0.3809084,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596372751,0.3809084,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596372963,0.37118097,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596373179,0.38090821,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596373396,0.39063564,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596374082,0.38090821,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596374292,0.39063564,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596374513,0.39063564,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596375265,0.38090821,102800.0,102790.0,0.41633189]
["bitfinex","BTCUSD",1750596375719,0.38090821,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596375934,0.39063574,102800.0,102790.0,0.38714789]
["bitfinex","BTCUSD",1750596376174,0.38090821,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596376420,0.38090821,102800.0,102790.0,0.40660389]
["bitfinex","BTCUSD",1750596376944,0.38090821,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596377172,0.38090821,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596377435,0.39063564,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596377924,0.38090887,102800.0,102790.0,0.38714789]
["bitfinex","BTCUSD",1750596378138,0.38090887,102800.0,102790.0,0.39687589]
["bitfinex","BTCUSD",1750596378350,0.38090887,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596378812,0.38090887,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596379023,0.38090887,102800.0,102790.0,0.38714789]
["bitfinex","BTCUSD",1750596379456,0.38090887,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596381162,0.38090878,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596381403,0.38090878,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596381827,0.38090878,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596382327,0.39063631,102800.0,102790.0,0.38714789]
["bitfinex","BTCUSD",1750596382555,0.4179905,102800.0,102790.0,0.38714789]
["bitfinex","BTCUSD",1750596382770,0.40887249,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596382988,0.39914496,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596383208,0.39063621,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596383450,0.37118144,102800.0,102790.0,0.41633189]
["bitfinex","BTCUSD",1750596384765,0.38090878,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596385428,0.39914519,102800.0,102790.0,0.40660398]
["bitfinex","BTCUSD",1750596385639,0.38941785,102800.0,102790.0,0.41633189]
["bitfinex","BTCUSD",1750596387425,0.38941785,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596387650,0.40825959,102800.0,102790.0,0.39687598]
["bitfinex","BTCUSD",1750596387901,0.40825185,102800.0,102790.0,0.38714798]
["bitfinex","BTCUSD",1750596388346,0.40825185,102800.0,102790.0,0.38714808]
["bitfinex","BTCUSD",1750596388543,0.59307732,102800.0,102790.0,0.18284825]
["bitfinex","BTCUSD",1750596388826,0.59307732,102800.0,102790.0,0.13991978]
["bitfinex","BTCUSD",1750596389111,0.59307732,102800.0,102790.0,0.14964816]
["bitfinex","BTCUSD",1750596389810,0.59307732,102800.0,102790.0,0.15937644]
["bitfinex","BTCUSD",1750596390041,0.3985248,102800.0,102790.0,0.36367598]
["bitfinex","BTCUSD",1750596390260,0.40825242,102800.0,102790.0,0.36367608]
["bitfinex","BTCUSD",1750596390710,0.40825182,102800.0,102790.0,0.35394789]
["bitfinex","BTCUSD",1750596391935,0.40825182,102800.0,102790.0,0.36367608]
["bitfinex","BTCUSD",1750596392130,0.3985242,102800.0,102790.0,0.36367608]
["bitfinex","BTCUSD",1750596392615,0.3985242,102800.0,102790.0,0.34421961]
["bitfinex","BTCUSD",1750596393160,0.59307672,102800.0,102790.0,0.3442197]
["bitfinex","BTCUSD",1750596393661,0.59307633,102800.0,102790.0,0.3442197]
["bitfinex","BTCUSD",1750596393902,0.59307633,102800.0,102790.0,0.3141197]
["bitfinex","BTCUSD",1750596394120,0.70881029,102800.0,102780.0,0.16094]
["bitfinex","BTCUSD",1750596394347,0.2237562,102790.0,102780.0,0.17066951]
["bitfinex","BTCUSD",1750596394566,0.2237562,102790.0,102780.0,0.514909]
["bitfinex","BTCUSD",1750596395254,0.2237562,102790.0,102780.0,0.31058929]
["bitfinex","BTCUSD",1750596395482,0.2237562,102790.0,102780.0,0.32031871]
["bitfinex","BTCUSD",1750596395920,0.2140282,102790.0,102780.0,0.30085978]
["bitfinex","BTCUSD",1750596396143,0.23203446,102790.0,102780.0,0.27075978]
["bitfinex","BTCUSD",1750596396396,0.26453446,102790.0,102780.0,0.0001]
["bitfinex","BTCUSD",1750596396602,5.36315398,102790.0,102780.0,0.0001]
["bitfinex","BTCUSD",1750596397063,5.37226362,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596397288,5.71226362,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596399080,5.71225441,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596399384,5.68451916,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596399592,5.65411916,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596400125,5.68661916,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596400358,5.84745916,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596401249,5.81495916,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596401472,5.65411916,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596401725,5.67788344,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596402648,5.66878372,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596403345,5.64501944,102790.0,102780.0,0.0011]
["bitfinex","BTCUSD",1750596403799,5.61251944,102790.0,102780.0,0.0343]
["bitfinex","BTCUSD",1750596404016,5.61251944,102790.0,102780.0,0.0656]
["bitfinex","BTCUSD",1750596404262,5.61251944,102790.0,102780.0,0.0343]
["bitfinex","BTCUSD",1750596404717,5.61248689,102790.0,102780.0,0.0343]
["bitfinex","BTCUSD",1750596405147,5.59429992,102790.0,102780.0,0.04402951]
["bitfinex","BTCUSD",1750596405359,5.59429992,102790.0,102780.0,0.0343]
["bitfinex","BTCUSD",1750596405804,5.59429992,102790.0,102780.0,0.03386784]
["bitfinex","BTCUSD",1750596406301,5.59429992,102790.0,102780.0,0.07489735]
["bitfinex","BTCUSD",1750596406483,5.56750045,102790.0,102780.0,0.07489735]
["bitfinex","BTCUSD",1750596406734,5.57722892,102790.0,102780.0,0.06516784]
["bitfinex","BTCUSD",1750596406950,0.54429992,102790.0,102780.0,0.06516784]
["bitfinex","BTCUSD",1750596410446,0.54429992,102790.0,102780.0,0.03386784]
["bitfinex","BTCUSD",1750596411164,0.53457145,102790.0,102780.0,0.03386784]
["bitfinex","BTCUSD",1750596411992,0.53457145,102790.0,102780.0,0.04359735]
["bitfinex","BTCUSD",1750596412243,0.53457145,102790.0,102780.0,0.07359735]
["bitfinex","BTCUSD",1750596412465,0.53457145,102790.0,102780.0,0.06386784]
["bitfinex","BTCUSD",1750596412685,0.35945647,102790.0,102780.0,0.38773674]
["bitfinex","BTCUSD",1750596412899,0.36918494,102790.0,102780.0,0.38773693]
["bitfinex","BTCUSD",1750596413107,0.36918494,102790.0,102780.0,0.39746626]
["bitfinex","BTCUSD",1750596413320,0.36918494,102790.0,102780.0,0.40719549]
["bitfinex","BTCUSD",1750596413763,0.36918428,102790.0,102780.0,0.41692463]
["bitfinex","BTCUSD",1750596413980,0.37891285,102790.0,102780.0,0.40719512]
["bitfinex","BTCUSD",1750596414189,0.36918428,102790.0,102780.0,0.40719512]
["bitfinex","BTCUSD",1750596414620,0.34,102790.0,102780.0,0.40719512]
["bitfinex","BTCUSD",1750596414832,0.03426851,102800.0,102790.0,0.27954077]
["bitfinex","BTCUSD",1750596415050,0.35481393,102800.0,102790.0,0.39427607]
["bitfinex","BTCUSD",1750596415295,0.36454117,102800.0,102790.0,0.39427607]
["bitfinex","BTCUSD",1750596415510,0.36454117,102800.0,102790.0,0.40400407]
["bitfinex","BTCUSD",1750596415727,0.36454117,102800.0,102790.0,0.39427607]
["bitfinex","BTCUSD",1750596415945,0.3742686,102800.0,102790.0,0.40400407]
["bitfinex","BTCUSD",1750596416170,0.36554117,102800.0,102790.0,0.41373198]
["bitfinex","BTCUSD",1750596416404,0.36554117,102800.0,102790.0,0.40400407]
["bitfinex","BTCUSD",1750596416622,0.3752686,102800.0,102790.0,0.39427607]
["bitfinex","BTCUSD",1750596417062,0.3752686,102800.0,102790.0,0.38454798]
["bitfinex","BTCUSD",1750596417331,0.3752686,102800.0,102790.0,0.39427617]
["bitfinex","BTCUSD",1750596417545,0.3752686,102800.0,102790.0,0.40400426]
["bitfinex","BTCUSD",1750596417774,0.36554117,102800.0,102790.0,0.41373217]
["bitfinex","BTCUSD",1750596417990,0.36554108,102800.0,102790.0,0.41373217]
["bitfinex","BTCUSD",1750596418707,0.35581393,102800.0,102790.0,0.41373217]
["bitfinex","BTCUSD",1750596418919,0.35072686,102800.0,102790.0,0.41373217]
["bitfinex","BTCUSD",1750596419130,0.36045391,102800.0,102790.0,0.41373217]
["bitfinex","BTCUSD",1750596420871,0.35072686,102800.0,102790.0,0.41373217]
["bitfinex","BTCUSD",1750596421317,0.36045391,102800.0,102790.0,0.41373217]
["bitfinex","BTCUSD",1750596421757,0.35072696,102800.0,102790.0,0.41373217]
["bitfinex","BTCUSD",1750596421975,0.37018135,102800.0,102790.0,0.41373226]
["bitfinex","BTCUSD",1750596422204,0.36045401,102800.0,102790.0,0.41373226]
["bitfinex","BTCUSD",1750596422423,0.37018125,102800.0,102790.0,0.40400379]
["bitfinex","BTCUSD",1750596422635,0.37018125,102800.0,102790.0,0.4137317]
["bitfinex","BTCUSD",1750596423081,0.37018125,102800.0,102790.0,0.40400379]
["bitfinex","BTCUSD",1750596423298,0.37990868,102800.0,102790.0,0.3845477]
["bitfinex","BTCUSD",1750596423512,0.37990868,102800.0,102790.0,0.39427579]
["bitfinex","BTCUSD",1750596424196,0.61342887,102800.0,102790.0,0.27065978]
["bitfinex","BTCUSD",1750596424414,0.64532887,102800.0,102790.0,0.27065978]
["bitfinex","BTCUSD",1750596424625,0.61342887,102800.0,102790.0,0.27065978]
["bitfinex","BTCUSD",1750596425710,0.61342887,102800.0,102790.0,0.29011663]
["bitfinex","BTCUSD",1750596425711,0.55500719,102800.0,102790.0,0.29011663]
["bitfinex","BTCUSD",1750596425921,0.55500719,102800.0,102790.0,0.28038825]
["bitfinex","BTCUSD",1750596426179,0.55500719,102800.0,102790.0,0.11954835]
["bitfinex","BTCUSD",1750596427036,0.37018229,102800.0,102790.0,0.35584827]
["bitfinex","BTCUSD",1750596427260,0.37018229,102800.0,102790.0,0.39657665]
["bitfinex","BTCUSD",1750596428326,0.37018229,102800.0,102790.0,0.38684827]
["bitfinex","BTCUSD",1750596428560,0.37018229,102800.0,102790.0,0.39657665]
["bitfinex","BTCUSD",1750596428769,0.37018229,102800.0,102790.0,0.38684827]
["bitfinex","BTCUSD",1750596428979,0.56473481,102800.0,102790.0,0.18254835]
["bitfinex","BTCUSD",1750596429653,0.55500757,102800.0,102790.0,0.14181978]
["bitfinex","BTCUSD",1750596430102,0.55500757,102800.0,102790.0,0.16127682]
["bitfinex","BTCUSD",1750596430326,0.55500757,102800.0,102790.0,0.15154835]
["bitfinex","BTCUSD",1750596430971,0.55500757,102800.0,102790.0,0.16127682]
["bitfinex","BTCUSD",1750596431186,0.55500757,102800.0,102790.0,0.1710052]
["bitfinex","BTCUSD",1750596431404,0.55500757,102800.0,102790.0,0.2020052]
["bitfinex","BTCUSD",1750596431615,0.55500757,102800.0,102790.0,0.19227682]
["bitfinex","BTCUSD",1750596431830,0.55500757,102800.0,102790.0,0.15154835]
["bitfinex","BTCUSD",1750596432038,0.59443554,102800.0,102790.0,0.14181978]
["bitfinex","BTCUSD",1750596432484,0.59443554,102800.0,102790.0,0.12727893]
["bitfinex","BTCUSD",1750596432706,0.35945685,102790.0,102780.0,0.28086074]
["bitfinex","BTCUSD",1750596432928,0.36918513,102790.0,102780.0,0.546669]
["bitfinex","BTCUSD",1750596433147,0.36918475,102790.0,102780.0,0.40532727]
["bitfinex","BTCUSD",1750596433367,0.3594559,102790.0,102780.0,0.41505556]
["bitfinex","BTCUSD",1750596433585,0.36918418,102790.0,102780.0,0.38586872]
["bitfinex","BTCUSD",1750596433846,0.37891265,102790.0,102780.0,0.39559786]
["bitfinex","BTCUSD",1750596434061,0.36918418,102790.0,102780.0,0.39559786]
["bitfinex","BTCUSD",1750596434280,0.36918418,102790.0,102780.0,0.4053269]
["bitfinex","BTCUSD",1750596434509,0.36918418,102790.0,102780.0,0.41505575]
["bitfinex","BTCUSD",1750596434722,0.36918409,102790.0,102780.0,0.41505575]
["bitfinex","BTCUSD",1750596435811,0.3594559,102790.0,102780.0,0.41505575]
["bitfinex","BTCUSD",1750596436249,0.3594559,102790.0,102780.0,0.41505585]
["bitfinex","BTCUSD",1750596436435,0.3594559,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596437273,0.34972781,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596437488,0.35945581,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596438138,0.369184,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596438349,0.35945581,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596439924,0.34,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596440175,0.35945572,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596440404,0.34972772,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596440864,0.35945553,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596441992,0.36918362,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596442423,0.36918344,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596442669,0.34,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596443115,0.34972781,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596443339,0.34,102790.0,102780.0,0.41505537]
["bitfinex","BTCUSD",1750596445560,0.34972781,102790.0,102780.0,0.39559757]
["bitfinex","BTCUSD",1750596445774,0.35945581,102790.0,102780.0,0.40532642]
["bitfinex","BTCUSD",1750596445982,0.369184,102790.0,102780.0,0.40532642]
["bitfinex","BTCUSD",1750596446184,0.3691839,102790.0,102780.0,0.40532642]
["bitfinex","BTCUSD",1750596446684,0.3691839,102790.0,102780.0,0.39559757]
["bitfinex","BTCUSD",1750596446924,0.37891218,102790.0,102780.0,0.40532652]
["bitfinex","BTCUSD",1750596447161,0.37891218,102790.0,102780.0,0.39559757]
["bitfinex","BTCUSD",1750596447396,0.37891218,102790.0,102780.0,0.40532718]
["bitfinex","BTCUSD",1750596447854,0.37891218,102790.0,102780.0,0.39559823]
["bitfinex","BTCUSD",1750596448131,0.37891218,102790.0,102780.0,0.40532727]
["bitfinex","BTCUSD",1750596448367,0.3691839,102790.0,102780.0,0.39559776]
["bitfinex","BTCUSD",1750596448603,0.37891218,102790.0,102780.0,0.39559776]
["bitfinex","BTCUSD",1750596449297,0.38864065,102790.0,102780.0,0.39559776]
["bitfinex","BTCUSD",1750596449446,0.38864047,102790.0,102780.0,0.39559776]
["bitfinex","BTCUSD",1750596449860,0.38864123,102790.0,102780.0,0.51570872]
["bitfinex","BTCUSD",1750596450077,0.38864123,102790.0,102780.0,0.51570881]
["bitfinex","BTCUSD",1750596450502,0.38864123,102790.0,102780.0,0.52543795]
["bitfinex","BTCUSD",1750596450716,0.38864123,102790.0,102780.0,0.51570881]
["bitfinex","BTCUSD",1750596450923,0.37891266,102790.0,102780.0,0.52543795]
["bitfinex","BTCUSD",1750596451152,0.38864123,102790.0,102780.0,0.55623795]
["bitfinex","BTCUSD",1750596451362,0.38864113,102790.0,102780.0,0.55623795]
["bitfinex","BTCUSD",1750596451779,0.38864113,102790.0,102780.0,0.54650881]
["bitfinex","BTCUSD",1750596452007,0.36918428,102790.0,102780.0,0.55623795]
["bitfinex","BTCUSD",1750596452232,0.37891275,102790.0,102780.0,0.55623795]
["bitfinex","BTCUSD",1750596452882,0.37891275,102790.0,102780.0,0.56596699]
["bitfinex","BTCUSD",1750596453104,0.36918428,102790.0,102780.0,0.56596699]
["bitfinex","BTCUSD",1750596453318,0.37891266,102790.0,102780.0,0.56596699]
["bitfinex","BTCUSD",1750596453948,0.37891266,102790.0,102780.0,0.54650881]
["bitfinex","BTCUSD",1750596454175,0.34972772,102790.0,102780.0,0.54650881]
["bitfinex","BTCUSD",1750596454411,0.36918391,102790.0,102780.0,0.5659668]
["bitfinex","BTCUSD",1750596454643,0.34,102790.0,102780.0,0.5659668]
["bitfinex","BTCUSD",1750596455272,0.34972791,102790.0,102780.0,0.5659668]
["bitfinex","BTCUSD",1750596455979,0.3594561,102790.0,102780.0,0.5659668]
["bitfinex","BTCUSD",1750596456194,0.35945572,102790.0,102780.0,0.5659668]
["bitfinex","BTCUSD",1750596456405,0.36918381,102790.0,102780.0,0.5659668]
["bitfinex","BTCUSD",1750596456619,0.35945572,102790.0,102780.0,0.5659668]
["bitfinex","BTCUSD",1750596456828,0.36918381,102790.0,102780.0,0.5659668]
["bitfinex","BTCUSD",1750596457046,0.35945572,102790.0,102780.0,0.5659668]
["bitfinex","BTCUSD",1750596457470,0.36918381,102790.0,102780.0,0.55623795]
["bitfinex","BTCUSD",1750596457683,0.37891209,102790.0,102780.0,0.5659669]
["bitfinex","BTCUSD",1750596457892,0.38864056,102790.0,102780.0,0.56596699]
["bitfinex","BTCUSD",1750596458104,0.37891209,102790.0,102780.0,0.57569594]
["bitfinex","BTCUSD",1750596459486,0.37891209,102790.0,102780.0,0.56596699]
["bitfinex","BTCUSD",1750596459894,0.38864047,102790.0,102780.0,0.56596699]
["bitfinex","BTCUSD",1750596460544,0.38864047,102790.0,102780.0,0.57569594]
["bitfinex","BTCUSD",1750596460761,0.38864047,102790.0,102780.0,0.56596699]
["bitfinex","BTCUSD",1750596461393,0.38864123,102790.0,102780.0,0.54650881]
["bitfinex","BTCUSD",1750596461624,0.24321268,102790.0,102780.0,0.33245978]
["bitfinex","BTCUSD",1750596461856,0.22375668,102790.0,102780.0,0.34218929]
["bitfinex","BTCUSD",1750596462084,0.22375668,102790.0,102780.0,0.36164804]
["bitfinex","BTCUSD",1750596462539,0.01945666,102790.0,102780.0,0.56596756]
["bitfinex","BTCUSD",1750596462760,0.01945666,102790.0,102780.0,0.5756966]
["bitfinex","BTCUSD",1750596462979,0.01945666,102790.0,102780.0,0.56596756]
["bitfinex","BTCUSD",1750596463206,0.02918391,102790.0,102780.0,0.57569651]
["bitfinex","BTCUSD",1750596463464,0.01945572,102790.0,102780.0,0.57569585]
["bitfinex","BTCUSD",1750596463687,0.02918391,102790.0,102780.0,0.57569585]
["bitfinex","BTCUSD",1750596463903,0.01945572,102790.0,102780.0,0.57569585]
["bitfinex","BTCUSD",1750596465002,0.02918391,102790.0,102780.0,0.57569585]
["bitfinex","BTCUSD",1750596465653,0.01945572,102790.0,102780.0,0.57569585]
["bitfinex","BTCUSD",1750596465869,0.02918391,102790.0,102780.0,0.57569585]
["bitfinex","BTCUSD",1750596466734,0.02918391,102790.0,102780.0,0.565967]
["bitfinex","BTCUSD",1750596466972,0.20428115,102800.0,102780.0,0.56596652]
["bitfinex","BTCUSD",1750596467207,0.25109016,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596467433,0.24136302,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596468557,0.24236302,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596468987,0.24136302,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596469200,0.24236302,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596470055,0.57263559,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596470263,0.57263837,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596473102,0.57263974,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596474581,0.57263974,102800.0,102790.0,0.15214825]
["bitfinex","BTCUSD",1750596474851,0.57263967,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596475911,0.55439993,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596476132,0.57264019,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596476992,0.57264019,102800.0,102790.0,0.17411978]
["bitfinex","BTCUSD",1750596478770,0.57772726,102800.0,102790.0,0.17411978]
["bitfinex","BTCUSD",1750596479390,0.57772723,102800.0,102790.0,0.17411978]
["bitfinex","BTCUSD",1750596479600,0.57772723,102800.0,102790.0,0.14241978]
["bitfinex","BTCUSD",1750596480548,0.03344718,102800.0,102790.0,0.37841961]
["bitfinex","BTCUSD",1750596480762,0.38317395,102800.0,102790.0,0.3881478]
["bitfinex","BTCUSD",1750596480969,0.39411491,102800.0,102790.0,0.18384835]
["bitfinex","BTCUSD",1750596481158,0.39411481,102800.0,102790.0,0.39787646]
["bitfinex","BTCUSD",1750596481419,0.39411472,102800.0,102790.0,0.40760465]
["bitfinex","BTCUSD",1750596481671,0.3746621,102800.0,102790.0,0.41733265]
["bitfinex","BTCUSD",1750596481860,0.3746621,102800.0,102790.0,0.40760408]
["bitfinex","BTCUSD",1750596482058,0.3746621,102800.0,102790.0,0.41733199]
["bitfinex","BTCUSD",1750596483250,0.36493514,102800.0,102790.0,0.41733199]
["bitfinex","BTCUSD",1750596483475,0.35520837,102800.0,102790.0,0.41733199]
["bitfinex","BTCUSD",1750596483653,0.01884832,102800.0,102790.0,0.41733199]
["bitfinex","BTCUSD",1750596483878,0.01949875,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1750596484076,0.0474585,102810.0,102800.0,0.34629983]
["bitfinex","BTCUSD",1750596484278,0.07602864,102810.0,102800.0,0.51682717]
["bitfinex","BTCUSD",1750596484743,0.07602922,102810.0,102800.0,0.51682717]
["bitfinex","BTCUSD",1750596485144,0.07702922,102810.0,102800.0,0.50709983]
["bitfinex","BTCUSD",1750596485380,0.0673033,102810.0,102800.0,0.51682726]
["bitfinex","BTCUSD",1750596485981,0.05757662,102810.0,102800.0,0.5594545]
["bitfinex","BTCUSD",1750596486142,0.0673032,102810.0,102800.0,0.54972726]
["bitfinex","BTCUSD",1750596486365,0.0673032,102810.0,102800.0,0.5594546]
["bitfinex","BTCUSD",1750596486597,0.04906917,102810.0,102800.0,0.33571978]
["bitfinex","BTCUSD",1750596487348,0.2338715,102810.0,102800.0,0.33571978]
["bitfinex","BTCUSD",1750596488988,0.2338715,102810.0,102800.0,0.3454474]
["bitfinex","BTCUSD",1750596490118,0.23386862,102810.0,102800.0,0.3454474]
["bitfinex","BTCUSD",1750596490566,0.22414232,102810.0,102800.0,0.27061978]
["bitfinex","BTCUSD",1750596490773,0.26353266,102810.0,102800.0,0.27061978]
["bitfinex","BTCUSD",1750596491623,0.23263266,102810.0,102800.0,0.27061978]
["bitfinex","BTCUSD",1750596492475,0.23263159,102810.0,102800.0,0.27061978]
["bitfinex","BTCUSD",1750596492900,0.23263158,102810.0,102800.0,0.27061978]
["bitfinex","BTCUSD",1750596493537,0.23263158,102810.0,102800.0,0.30061978]
["bitfinex","BTCUSD",1750596493751,0.23263158,102810.0,102800.0,0.3103474]
["bitfinex","BTCUSD",1750596494031,0.23263158,102810.0,102800.0,0.30061978]
["bitfinex","BTCUSD",1750596494250,0.23263158,102810.0,102800.0,0.3103474]
["bitfinex","BTCUSD",1750596494455,0.23263158,102810.0,102800.0,0.30061978]
["bitfinex","BTCUSD",1750596494671,0.222905,102810.0,102800.0,0.30061978]
["bitfinex","BTCUSD",1750596494883,0.22290469,102810.0,102800.0,0.30061978]
["bitfinex","BTCUSD",1750596495817,0.22290463,102810.0,102800.0,0.27057978]
["bitfinex","BTCUSD",1750596496451,0.22290466,102810.0,102800.0,0.27057978]
["bitfinex","BTCUSD",1750596496672,0.22290466,102810.0,102800.0,0.30057978]
["bitfinex","BTCUSD",1750596497341,0.22290286,102810.0,102800.0,0.30057978]
["bitfinex","BTCUSD",1750596498436,0.22290371,102810.0,102800.0,0.30057978]
["bitfinex","BTCUSD",1750596498664,0.22290405,102810.0,102800.0,0.30057978]
["bitfinex","BTCUSD",1750596499316,0.22799046,102810.0,102800.0,0.30057978]
["bitfinex","BTCUSD",1750596501008,0.22799046,102810.0,102800.0,0.27057978]
["bitfinex","BTCUSD",1750596501420,0.2279922,102810.0,102800.0,0.27057978]
["bitfinex","BTCUSD",1750596502046,0.2279922,102810.0,102800.0,0.30247978]
["bitfinex","BTCUSD",1750596502458,0.2279922,102810.0,102800.0,0.3122074]
["bitfinex","BTCUSD",1750596502675,0.2279922,102810.0,102800.0,0.30247978]
["bitfinex","BTCUSD",1750596502884,0.2279922,102810.0,102800.0,0.3122074]
["bitfinex","BTCUSD",1750596503093,0.23771878,102810.0,102800.0,0.52621479]
["bitfinex","BTCUSD",1750596503304,0.06263749,102810.0,102800.0,0.56604203]
["bitfinex","BTCUSD",1750596503719,0.06263836,102810.0,102800.0,0.56604203]
["bitfinex","BTCUSD",1750596503928,0.05291258,102810.0,102800.0,0.55631479]
["bitfinex","BTCUSD",1750596504155,0.04442116,102810.0,102800.0,0.55631479]
["bitfinex","BTCUSD",1750596504363,0.0723665,102810.0,102800.0,0.55631479]
["bitfinex","BTCUSD",1750596504581,0.0723665,102810.0,102800.0,0.55631488]
["bitfinex","BTCUSD",1750596504798,0.25717409,102810.0,102800.0,0.30247978]
["bitfinex","BTCUSD",1750596505006,0.24744779,102810.0,102800.0,0.3122074]
["bitfinex","BTCUSD",1750596505247,0.24744779,102810.0,102800.0,0.32193493]
["bitfinex","BTCUSD",1750596505669,0.04318751,102810.0,102800.0,0.51648745]
["bitfinex","BTCUSD",1750596505873,0.06264039,102810.0,102800.0,0.54658745]
["bitfinex","BTCUSD",1750596506091,0.06264039,102810.0,102800.0,0.55631479]
["bitfinex","BTCUSD",1750596506298,0.05291371,102810.0,102800.0,0.55631479]
["bitfinex","BTCUSD",1750596506537,0.06264039,102810.0,102800.0,0.56604203]
["bitfinex","BTCUSD",1750596506766,0.06264039,102810.0,102800.0,0.55631479]
["bitfinex","BTCUSD",1750596507185,0.06264207,102810.0,102800.0,0.55631488]
["bitfinex","BTCUSD",1750596507384,0.06264207,102810.0,102800.0,0.56604222]
["bitfinex","BTCUSD",1750596507910,0.06264207,102810.0,102800.0,0.55631488]
["bitfinex","BTCUSD",1750596508110,0.06264207,102810.0,102800.0,0.56604222]
["bitfinex","BTCUSD",1750596508320,0.06264207,102810.0,102800.0,0.54658745]
["bitfinex","BTCUSD",1750596508942,0.25717567,102810.0,102800.0,0.3423074]
["bitfinex","BTCUSD",1750596509175,0.25717567,102810.0,102800.0,0.33257978]
["bitfinex","BTCUSD",1750596509408,0.25717567,102810.0,102800.0,0.35203493]
["bitfinex","BTCUSD",1750596510050,0.25717567,102810.0,102800.0,0.36176236]
["bitfinex","BTCUSD",1750596510269,0.25717567,102810.0,102800.0,0.35203493]
["bitfinex","BTCUSD",1750596510495,0.25717567,102810.0,102800.0,0.3423074]
["bitfinex","BTCUSD",1750596511786,0.25717567,102810.0,102800.0,0.36176236]
["bitfinex","BTCUSD",1750596512001,0.25717567,102810.0,102800.0,0.55631488]
["bitfinex","BTCUSD",1750596512205,0.06264207,102810.0,102800.0,0.55631488]
["bitfinex","BTCUSD",1750596512422,0.06264207,102810.0,102800.0,0.56604222]
["bitfinex","BTCUSD",1750596512632,0.05291539,102810.0,102800.0,0.57576946]
["bitfinex","BTCUSD",1750596512853,0.05291539,102810.0,102800.0,0.56604184]
["bitfinex","BTCUSD",1750596513097,0.25717557,102810.0,102800.0,0.53685983]
["bitfinex","BTCUSD",1750596513310,0.25717557,102810.0,102800.0,0.33257978]
["bitfinex","BTCUSD",1750596513535,0.24744937,102810.0,102800.0,0.3423074]
["bitfinex","BTCUSD",1750596513962,0.05291577,102810.0,102800.0,0.3423074]
["bitfinex","BTCUSD",1750596514169,0.05291577,102810.0,102800.0,0.30247978]
["bitfinex","BTCUSD",1750596514609,0.05291577,102810.0,102800.0,0.51648707]
["bitfinex","BTCUSD",1750596515466,0.05292529,102810.0,102800.0,0.51648717]
["bitfinex","BTCUSD",1750596515704,0.05292529,102810.0,102800.0,0.5262146]
["bitfinex","BTCUSD",1750596515929,0.24745889,102810.0,102800.0,0.34599983]
["bitfinex","BTCUSD",1750596516156,0.24745889,102810.0,102800.0,0.30247978]
["bitfinex","BTCUSD",1750596516366,0.24745889,102810.0,102800.0,0.32193493]
["bitfinex","BTCUSD",1750596516824,0.05292529,102810.0,102800.0,0.53594203]
["bitfinex","BTCUSD",1750596517505,0.05292529,102810.0,102800.0,0.52621479]
["bitfinex","BTCUSD",1750596517715,0.24745889,102810.0,102800.0,0.51648745]
["bitfinex","BTCUSD",1750596517919,0.24745889,102810.0,102800.0,0.52621479]
["bitfinex","BTCUSD",1750596518131,0.24745889,102810.0,102800.0,0.52621488]
["bitfinex","BTCUSD",1750596518336,0.22984639,102810.0,102800.0,0.53594222]
["bitfinex","BTCUSD",1750596518547,0.25721042,102810.0,102800.0,0.53594222]
["bitfinex","BTCUSD",1750596518753,0.25721042,102810.0,102800.0,0.51648745]
["bitfinex","BTCUSD",1750596518970,0.25721043,102810.0,102800.0,0.51648745]
["bitfinex","BTCUSD",1750596519180,0.25721043,102810.0,102800.0,0.52621479]
["bitfinex","BTCUSD",1750596519651,0.25721043,102810.0,102800.0,0.52621488]
["bitfinex","BTCUSD",1750596520305,0.06267683,102810.0,102800.0,0.53594222]
["bitfinex","BTCUSD",1750596520521,0.05294977,102810.0,102800.0,0.57696937]
["bitfinex","BTCUSD",1750596521273,0.05295159,102810.0,102800.0,0.57696937]
["bitfinex","BTCUSD",1750596521692,0.05295159,102810.0,102800.0,0.56724175]
["bitfinex","BTCUSD",1750596521918,0.04322482,102810.0,102800.0,0.57696871]
["bitfinex","BTCUSD",1750596522149,0.05295082,102810.0,102800.0,0.57696871]
["bitfinex","BTCUSD",1750596522617,0.0529506,102810.0,102800.0,0.57696871]
["bitfinex","BTCUSD",1750596523067,0.0626768,102810.0,102800.0,0.57696871]
["bitfinex","BTCUSD",1750596523521,5.05,102810.0,102800.0,0.5769688]
["bitfinex","BTCUSD",1750596523758,5.05972592,102810.0,102800.0,0.57696823]
["bitfinex","BTCUSD",1750596523978,0.01945212,102810.0,102800.0,0.57696823]
["bitfinex","BTCUSD",1750596524431,0.02917842,102810.0,102800.0,0.57696823]
["bitfinex","BTCUSD",1750596524935,0.03890453,102810.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596525188,0.03890453,102810.0,102800.0,0.57696823]
["bitfinex","BTCUSD",1750596525418,0.03890453,102810.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596525966,0.03890453,102810.0,102800.0,0.55751422]
["bitfinex","BTCUSD",1750596526168,0.04863102,102810.0,102800.0,0.55751422]
["bitfinex","BTCUSD",1750596526435,0.03890453,102810.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596526663,0.39413587,102820.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596526664,0.19397749,102820.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596526899,5.05,102810.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596527586,0.01945231,102810.0,102800.0,0.55751422]
["bitfinex","BTCUSD",1750596527816,0.02917861,102810.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596528699,0.03890481,102810.0,102800.0,0.55751422]
["bitfinex","BTCUSD",1750596529103,0.04863092,102810.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596529315,0.04863092,102810.0,102800.0,0.55751422]
["bitfinex","BTCUSD",1750596529533,0.04863092,102810.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596529832,0.04863092,102810.0,102800.0,0.55751422]
["bitfinex","BTCUSD",1750596530054,0.04863092,102810.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596530257,0.03890453,102810.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596530460,0.03890453,102810.0,102800.0,0.57696823]
["bitfinex","BTCUSD",1750596530881,0.03890453,102810.0,102800.0,0.56724127]
["bitfinex","BTCUSD",1750596531092,0.02917823,102810.0,102800.0,0.57696823]
["bitfinex","BTCUSD",1750596531310,0.01945203,102810.0,102800.0,0.57696823]
["bitfinex","BTCUSD",1750596531544,0.00972592,102810.0,102800.0,0.57696823]
["bitfinex","BTCUSD",1750596531754,0.01945193,102810.0,102800.0,0.57696823]
["bitfinex","BTCUSD",1750596532595,0.01945183,102810.0,102800.0,0.56724032]
["bitfinex","BTCUSD",1750596533023,5.05,102820.0,102810.0,0.00972658]
["bitfinex","BTCUSD",1750596533214,0.00972601,102810.0,102800.0,0.56724032]
["bitfinex","BTCUSD",1750596533675,0.00972592,102810.0,102800.0,0.56724032]
["bitfinex","BTCUSD",1750596534108,0.00972582,102810.0,102800.0,0.56723994]
["bitfinex","BTCUSD",1750596535666,0.02796806,102820.0,102810.0,0.28240075]
["bitfinex","BTCUSD",1750596535880,5.07453507,102830.0,102820.0,0.21396548]
["bitfinex","BTCUSD",1750596536122,5.13209591,102830.0,102820.0,0.24566548]
["bitfinex","BTCUSD",1750596536331,5.10190066,102830.0,102820.0,0.43828557]
["bitfinex","BTCUSD",1750596536543,5.10190066,102830.0,102820.0,0.44801083]
["bitfinex","BTCUSD",1750596536750,5.12134956,102830.0,102820.0,0.43828557]
["bitfinex","BTCUSD",1750596537176,5.12134956,102830.0,102820.0,0.23404573]
["bitfinex","BTCUSD",1750596537415,5.12134956,102830.0,102820.0,0.44701139]
["bitfinex","BTCUSD",1750596537617,5.12134956,102830.0,102820.0,0.28629139]
["bitfinex","BTCUSD",1750596537827,5.12134956,102830.0,102820.0,0.28629149]
["bitfinex","BTCUSD",1750596538035,5.12134956,102830.0,102820.0,0.29601684]
["bitfinex","BTCUSD",1750596538252,5.12134956,102830.0,102820.0,0.27656604]
["bitfinex","BTCUSD",1750596538253,5.13107434,102830.0,102820.0,0.27656604]
["bitfinex","BTCUSD",1750596538460,5.12133381,102830.0,102820.0,0.27656604]
["bitfinex","BTCUSD",1750596538615,5.12133381,102830.0,102820.0,0.07232573]
["bitfinex","BTCUSD",1750596539052,5.12133381,102830.0,102820.0,0.08205127]
["bitfinex","BTCUSD",1750596539206,5.46133381,102830.0,102820.0,0.08205127]
["bitfinex","BTCUSD",1750596539408,5.46133372,102830.0,102820.0,0.09177672]
["bitfinex","BTCUSD",1750596539899,5.45160903,102830.0,102820.0,0.2862913]
["bitfinex","BTCUSD",1750596540351,5.46133381,102830.0,102820.0,0.2862914]
["bitfinex","BTCUSD",1750596540561,5.46133381,102830.0,102820.0,0.07232573]
["bitfinex","BTCUSD",1750596540763,5.46132524,102830.0,102820.0,0.08205136]
["bitfinex","BTCUSD",1750596540967,5.64609678,102830.0,102820.0,0.0317]
["bitfinex","BTCUSD",1750596541171,5.64609591,102830.0,102820.0,0.0317]
["bitfinex","BTCUSD",1750596541399,5.61875579,102830.0,102820.0,0.0317]
["bitfinex","BTCUSD",1750596541609,5.63635854,102830.0,102820.0,0.0317]
["bitfinex","BTCUSD",1750596542221,0.01945061,102820.0,102810.0,0.55745275]
["bitfinex","BTCUSD",1750596542427,0.02855963,102820.0,102810.0,0.55745275]
["bitfinex","BTCUSD",1750596542836,0.04801005,102820.0,102810.0,0.56717943]
["bitfinex","BTCUSD",1750596543188,0.02855906,102820.0,102810.0,0.57690506]
["bitfinex","BTCUSD",1750596543391,0.03828441,102820.0,102810.0,0.57690506]
["bitfinex","BTCUSD",1750596543622,0.03828441,102820.0,102810.0,0.56717895]
["bitfinex","BTCUSD",1750596543872,0.24252472,102820.0,102810.0,0.33373978]
["bitfinex","BTCUSD",1750596544081,0.04800849,102820.0,102810.0,0.54872645]
["bitfinex","BTCUSD",1750596544273,0.24252402,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596545062,0.24252402,102820.0,102810.0,0.34446646]
["bitfinex","BTCUSD",1750596545272,0.23279886,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596545658,0.25101371,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596546731,0.23279886,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596546899,0.2510139,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596547102,0.23279886,102820.0,102810.0,0.34446646]
["bitfinex","BTCUSD",1750596547332,0.25101308,102820.0,102810.0,0.34446646]
["bitfinex","BTCUSD",1750596547630,0.25101308,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596547834,0.23279886,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596548252,0.2412877,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596548915,0.04677257,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596549118,0.05649833,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596549272,0.02855836,102820.0,102810.0,0.33473978]
["bitfinex","BTCUSD",1750596549471,0.02855779,102820.0,102810.0,0.53899987]
["bitfinex","BTCUSD",1750596549680,0.03828314,102820.0,102810.0,0.55845237]
["bitfinex","BTCUSD",1750596549900,0.03828314,102820.0,102810.0,0.54872626]
["bitfinex","BTCUSD",1750596550111,0.03828314,102820.0,102810.0,0.55845237]
["bitfinex","BTCUSD",1750596550511,0.03828314,102820.0,102810.0,0.55845246]
["bitfinex","BTCUSD",1750596550725,0.03828314,102820.0,102810.0,0.57790458]
["bitfinex","BTCUSD",1750596550941,0.02855779,102820.0,102810.0,0.57790458]
["bitfinex","BTCUSD",1750596551147,0.01883253,102820.0,102810.0,0.57790458]
["bitfinex","BTCUSD",1750596551431,0.02855769,102820.0,102810.0,0.57790458]
["bitfinex","BTCUSD",1750596551812,0.03828304,102820.0,102810.0,0.57790458]
["bitfinex","BTCUSD",1750596552033,0.03828304,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596552410,0.03828304,102820.0,102810.0,0.55845246]
["bitfinex","BTCUSD",1750596552617,0.03828297,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596553041,0.03828288,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596553245,0.04800823,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596554273,0.03828288,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596554482,0.02855762,102820.0,102810.0,0.57790458]
["bitfinex","BTCUSD",1750596554891,0.03828297,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596555100,0.02855762,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596555315,0.03828307,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596555548,0.03828439,102820.0,102810.0,0.57790458]
["bitfinex","BTCUSD",1750596555763,0.03828439,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596558030,0.02855904,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596558254,0.03828439,102820.0,102810.0,0.56817857]
["bitfinex","BTCUSD",1750596558480,0.04801046,102820.0,102810.0,0.55845256]
["bitfinex","BTCUSD",1750596558714,0.06623391,102820.0,102810.0,0.54872626]
["bitfinex","BTCUSD",1750596559192,0.06623391,102820.0,102810.0,0.53899987]
["bitfinex","BTCUSD",1750596559643,0.05650828,102820.0,102810.0,0.54872617]
["bitfinex","BTCUSD",1750596559862,0.06623382,102820.0,102810.0,0.54872617]
["bitfinex","BTCUSD",1750596561010,0.07595955,102820.0,102810.0,0.54872626]
["bitfinex","BTCUSD",1750596561237,0.0662382,102820.0,102810.0,0.54872626]
["bitfinex","BTCUSD",1750596562140,0.0662382,102820.0,102810.0,0.55845256]
["bitfinex","BTCUSD",1750596562370,0.05651266,102820.0,102810.0,0.56817876]
["bitfinex","BTCUSD",1750596562594,0.05651266,102820.0,102810.0,0.57790487]
["bitfinex","BTCUSD",1750596563105,0.05651266,102820.0,102810.0,0.56817876]
["bitfinex","BTCUSD",1750596564017,0.06624162,102820.0,102810.0,0.55845256]
["bitfinex","BTCUSD",1750596564248,0.04679073,102820.0,102810.0,0.56865837]
["bitfinex","BTCUSD",1750596564482,0.05652417,102820.0,102810.0,0.55845256]
["bitfinex","BTCUSD",1750596564697,0.05652417,102820.0,102810.0,0.56817867]
["bitfinex","BTCUSD",1750596564698,0.05652418,102820.0,102810.0,0.56817867]
["bitfinex","BTCUSD",1750596564919,0.05653195,102820.0,102810.0,0.57790487]
["bitfinex","BTCUSD",1750596565360,0.0468066,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596565847,0.03708144,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596566045,0.0468066,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596566965,0.04681119,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596567639,0.04681107,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596567854,0.05653642,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596568122,0.04681107,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596568331,0.05653633,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596568543,0.03708591,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596568756,0.05653633,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596568970,0.05653624,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596569174,0.03708591,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596569382,0.02736094,102820.0,102810.0,0.57790439]
["bitfinex","BTCUSD",1750596569606,0.36453488,102830.0,102820.0,0.29120671]
["bitfinex","BTCUSD",1750596569818,0.05189426,102830.0,102820.0,0.40593606]
["bitfinex","BTCUSD",1750596571190,0.05189416,102830.0,102820.0,0.40593606]
["bitfinex","BTCUSD",1750596571418,0.01420652,102830.0,102820.0,0.40593606]
["bitfinex","BTCUSD",1750596571641,0.00508635,102830.0,102820.0,0.48450223]
["bitfinex","BTCUSD",1750596571865,0.00508635,102830.0,102820.0,0.40593606]
["bitfinex","BTCUSD",1750596572303,0.00508635,102830.0,102820.0,0.48450223]
["bitfinex","BTCUSD",1750596573634,0.00508635,102830.0,102820.0,0.52670223]
["bitfinex","BTCUSD",1750596574064,0.00508635,102830.0,102820.0,0.44813606]
["bitfinex","BTCUSD",1750596576004,0.00508635,102830.0,102820.0,0.74263606]
["bitfinex","BTCUSD",1750596581996,0.00508635,102830.0,102820.0,0.44813606]
["bitfinex","BTCUSD",1750596586113,0.00508635,102830.0,102820.0,0.47736306]
["bitfinex","BTCUSD",1750596587812,0.00508635,102830.0,102820.0,0.48136306]
["bitfinex","BTCUSD",1750596588322,5.05,102850.0,102840.0,0.03398824]
["bitfinex","BTCUSD",1750596588537,0.05014522,102850.0,102840.0,0.28982717]
["bitfinex","BTCUSD",1750596588756,0.06968076,102850.0,102840.0,0.48430402]
["bitfinex","BTCUSD",1750596589020,0.05995796,102850.0,102840.0,0.50375085]
["bitfinex","BTCUSD",1750596589231,0.05995796,102850.0,102840.0,0.49402748]
["bitfinex","BTCUSD",1750596589412,0.05995796,102850.0,102840.0,0.50375085]
["bitfinex","BTCUSD",1750596589668,0.05995796,102850.0,102840.0,0.51395666]
["bitfinex","BTCUSD",1750596589887,0.05995796,102850.0,102840.0,0.49402748]
["bitfinex","BTCUSD",1750596590707,0.08456784,102850.0,102840.0,0.49402748]
["bitfinex","BTCUSD",1750596590888,0.09429064,102850.0,102840.0,0.48430402]
["bitfinex","BTCUSD",1750596591220,0.09429064,102850.0,102840.0,0.48430412]
["bitfinex","BTCUSD",1750596591427,0.09429064,102850.0,102840.0,0.49402776]
["bitfinex","BTCUSD",1750596591850,0.09429064,102850.0,102840.0,0.49402786]
["bitfinex","BTCUSD",1750596592068,0.09429064,102850.0,102840.0,0.50375141]
["bitfinex","BTCUSD",1750596592287,0.09429054,102850.0,102840.0,0.50375141]
["bitfinex","BTCUSD",1750596592980,0.09429054,102850.0,102840.0,0.51347487]
["bitfinex","BTCUSD",1750596593203,0.09429054,102850.0,102840.0,0.50375141]
["bitfinex","BTCUSD",1750596593649,0.10401343,102850.0,102840.0,0.49402786]
["bitfinex","BTCUSD",1750596594088,0.10401343,102850.0,102840.0,0.27037978]
["bitfinex","BTCUSD",1750596594304,0.29847137,102850.0,102840.0,0.27037978]
["bitfinex","BTCUSD",1750596594530,0.28874923,102850.0,102840.0,0.27037978]
["bitfinex","BTCUSD",1750596595561,0.27902681,102850.0,102840.0,0.27037978]
["bitfinex","BTCUSD",1750596597652,0.2693042,102850.0,102840.0,0.27037978]
["bitfinex","BTCUSD",1750596600086,0.31096282,102850.0,102840.0,0.27037978]
["bitfinex","BTCUSD",1750596600293,0.2693042,102850.0,102840.0,0.27037978]
["bitfinex","BTCUSD",1750596601500,0.06207123,102840.0,102830.0,0.18482554]
["bitfinex","BTCUSD",1750596601711,0.25654808,102840.0,102830.0,0.10981978]
["bitfinex","BTCUSD",1750596601933,0.26870069,102840.0,102830.0,0.10981978]
["bitfinex","BTCUSD",1750596602168,0.30776278,102840.0,102820.0,0.16056]
["bitfinex","BTCUSD",1750596602441,0.21394476,102830.0,102820.0,0.26556466]
["bitfinex","BTCUSD",1750596602678,0.01944872,102830.0,102820.0,0.47462019]
["bitfinex","BTCUSD",1750596602910,0.03889762,102830.0,102820.0,0.52467136]
["bitfinex","BTCUSD",1750596603142,0.03889762,102830.0,102820.0,0.51494582]
["bitfinex","BTCUSD",1750596603606,0.03889762,102830.0,102820.0,0.52467136]
["bitfinex","BTCUSD",1750596603833,0.04398264,102830.0,102820.0,0.51694582]
["bitfinex","BTCUSD",1750596604061,0.04398264,102830.0,102820.0,0.52667136]
["bitfinex","BTCUSD",1750596604316,0.04398264,102830.0,102820.0,0.51694582]
["bitfinex","BTCUSD",1750596604807,0.04398264,102830.0,102820.0,0.52867136]
["bitfinex","BTCUSD",1750596605240,0.04398255,102830.0,102820.0,0.53839671]
["bitfinex","BTCUSD",1750596605455,0.04398255,102830.0,102820.0,0.36811136]
["bitfinex","BTCUSD",1750596605666,0.04398255,102830.0,102820.0,0.52867136]
["bitfinex","BTCUSD",1750596605870,0.04398255,102830.0,102820.0,0.53839681]
["bitfinex","BTCUSD",1750596606078,0.04398255,102830.0,102820.0,0.52867136]
["bitfinex","BTCUSD",1750596606295,0.04398255,102830.0,102820.0,0.53839681]
["bitfinex","BTCUSD",1750596606533,0.03425786,102830.0,102820.0,0.53839681]
["bitfinex","BTCUSD",1750596606783,0.03425786,102830.0,102820.0,0.53839643]
["bitfinex","BTCUSD",1750596607018,0.03425786,102830.0,102820.0,0.52867108]
["bitfinex","BTCUSD",1750596607228,0.04398245,102830.0,102820.0,0.52867108]
["bitfinex","BTCUSD",1750596607488,0.04398245,102830.0,102820.0,0.50922009]
["bitfinex","BTCUSD",1750596607708,0.05370723,102830.0,102820.0,0.51894563]
["bitfinex","BTCUSD",1750596607933,0.05370723,102830.0,102820.0,0.50922009]
["bitfinex","BTCUSD",1750596608144,0.05370723,102830.0,102820.0,0.51894563]
["bitfinex","BTCUSD",1750596608568,0.04398311,102830.0,102820.0,0.31470541]
["bitfinex","BTCUSD",1750596609256,0.04398311,102830.0,102820.0,0.32443095]
["bitfinex","BTCUSD",1750596609675,0.02453374,102830.0,102820.0,0.51894563]
["bitfinex","BTCUSD",1750596609880,0.03425843,102830.0,102820.0,0.52867108]
["bitfinex","BTCUSD",1750596611209,0.02453374,102830.0,102820.0,0.53839643]
["bitfinex","BTCUSD",1750596611852,0.03425833,102830.0,102820.0,0.50922009]
["bitfinex","BTCUSD",1750596612920,0.03425833,102830.0,102820.0,0.32443114]
["bitfinex","BTCUSD",1750596613136,0.22875409,102830.0,102820.0,0.27437978]
["bitfinex","BTCUSD",1750596613556,0.30762718,102830.0,102820.0,0.27437978]
["bitfinex","BTCUSD",1750596613983,0.29790296,102830.0,102820.0,0.27437978]
["bitfinex","BTCUSD",1750596615245,5.31717711,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750596615461,5.37727711,102830.0,102820.0,0.16456]
["bitfinex","BTCUSD",1750596615665,5.29850402,102830.0,102820.0,0.16456]
["bitfinex","BTCUSD",1750596616080,5.29850402,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750596616295,5.31670154,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1750596616502,0.01945023,102820.0,102810.0,0.46311335]
["bitfinex","BTCUSD",1750596616723,0.03890056,102820.0,102810.0,0.53893959]
["bitfinex","BTCUSD",1750596616913,0.03890141,102820.0,102810.0,0.31170646]
["bitfinex","BTCUSD",1750596617405,0.03890141,102820.0,102810.0,0.32143304]
["bitfinex","BTCUSD",1750596617882,0.03890141,102820.0,102810.0,0.32343304]
["bitfinex","BTCUSD",1750596618107,0.03890141,102820.0,102810.0,0.33315953]
["bitfinex","BTCUSD",1750596618319,0.02917568,102820.0,102810.0,0.52769313]
["bitfinex","BTCUSD",1750596618520,0.03890141,102820.0,102810.0,0.52769313]
["bitfinex","BTCUSD",1750596618933,0.03890141,102820.0,102810.0,0.55016664]
["bitfinex","BTCUSD",1750596619109,0.03890141,102820.0,102810.0,0.56189313]
["bitfinex","BTCUSD",1750596619333,0.03890141,102820.0,102810.0,0.55216664]
["bitfinex","BTCUSD",1750596619562,0.03890141,102820.0,102810.0,0.34790646]
["bitfinex","BTCUSD",1750596620196,0.25054924,102820.0,102810.0,0.33817978]
["bitfinex","BTCUSD",1750596621775,0.27162408,102820.0,102810.0,0.16456]
["bitfinex","BTCUSD",1750596622405,0.24082408,102820.0,102810.0,0.16456]
["bitfinex","BTCUSD",1750596623670,0.24082408,102820.0,102810.0,0.19626]
["bitfinex","BTCUSD",1750596623892,0.02685822,102820.0,102810.0,0.19626]
["bitfinex","BTCUSD",1750596624138,0.2213729,102820.0,102810.0,0.19626]
["bitfinex","BTCUSD",1750596624744,0.19451468,102820.0,102810.0,0.19626]
["bitfinex","BTCUSD",1750596625379,0.26358078,102830.0,102810.0,0.20598658]
["bitfinex","BTCUSD",1750596625585,0.02917624,102820.0,102810.0,0.21571307]
["bitfinex","BTCUSD",1750596625793,0.02917624,102820.0,102810.0,0.24761307]
["bitfinex","BTCUSD",1750596625994,0.02917624,102820.0,102810.0,0.23788658]
["bitfinex","BTCUSD",1750596626198,0.02917624,102820.0,102810.0,0.07532668]
["bitfinex","BTCUSD",1750596626401,0.02917624,102820.0,102810.0,0.23588668]
["bitfinex","BTCUSD",1750596626577,0.02917624,102820.0,102810.0,0.24661326]
["bitfinex","BTCUSD",1750596626786,0.02917624,102820.0,102810.0,0.23688658]
["bitfinex","BTCUSD",1750596626960,0.02917624,102820.0,102810.0,0.23688668]
["bitfinex","BTCUSD",1750596627373,0.05845194,102820.0,102810.0,0.19526]
["bitfinex","BTCUSD",1750596627703,0.05845194,102820.0,102810.0,0.20498668]
["bitfinex","BTCUSD",1750596627913,0.02917624,102820.0,102810.0,0.21371326]
["bitfinex","BTCUSD",1750596628254,0.03890197,102820.0,102810.0,0.21571326]
["bitfinex","BTCUSD",1750596628446,0.03890197,102820.0,102810.0,0.05515326]
["bitfinex","BTCUSD",1750596628884,0.03890197,102820.0,102810.0,0.06487975]
["bitfinex","BTCUSD",1750596629093,0.03890197,102820.0,102810.0,0.05515326]
["bitfinex","BTCUSD",1750596629937,0.02917624,102820.0,102810.0,0.25941335]
["bitfinex","BTCUSD",1750596630141,0.02917624,102820.0,102810.0,0.28981335]
["bitfinex","BTCUSD",1750596630478,0.02917624,102820.0,102810.0,0.29953965]
["bitfinex","BTCUSD",1750596630479,0.01945061,102820.0,102810.0,0.29953965]
["bitfinex","BTCUSD",1750596630685,0.02917624,102820.0,102810.0,0.29953974]
["bitfinex","BTCUSD",1750596631129,0.01945004,102820.0,102810.0,0.29953974]
["bitfinex","BTCUSD",1750596631299,0.03828114,102820.0,102810.0,0.30926585]
["bitfinex","BTCUSD",1750596631534,0.03828114,102820.0,102810.0,0.30926537]
["bitfinex","BTCUSD",1750596632320,0.02855579,102820.0,102810.0,0.29953879]
["bitfinex","BTCUSD",1750596632523,0.00910575,102820.0,102810.0,0.41908458]
["bitfinex","BTCUSD",1750596632783,0.37425786,102830.0,102820.0,0.26714031]
["bitfinex","BTCUSD",1750596632965,5.45157563,102830.0,102820.0,0.27686576]
["bitfinex","BTCUSD",1750596633168,0.40157566,102830.0,102820.0,0.27686576]
["bitfinex","BTCUSD",1750596633412,0.38212685,102830.0,102820.0,0.40613596]
["bitfinex","BTCUSD",1750596633909,0.37363927,102830.0,102820.0,0.40613596]
["bitfinex","BTCUSD",1750596634132,0.01419102,102830.0,102820.0,0.40613596]
["bitfinex","BTCUSD",1750596634342,0.01419102,102830.0,102820.0,0.56669596]
["bitfinex","BTCUSD",1750596634487,0.02391505,102830.0,102820.0,0.56669596]
["bitfinex","BTCUSD",1750596635296,0.03363927,102830.0,102820.0,0.56769596]
["bitfinex","BTCUSD",1750596636815,0.04336368,102830.0,102820.0,0.56769605]
["bitfinex","BTCUSD",1750596636992,0.03363927,102830.0,102820.0,0.57742112]
["bitfinex","BTCUSD",1750596637449,0.04336377,102830.0,102820.0,0.56769615]
["bitfinex","BTCUSD",1750596637657,0.04336368,102830.0,102820.0,0.56769615]
["bitfinex","BTCUSD",1750596637890,0.04336368,102830.0,102820.0,0.57742131]
["bitfinex","BTCUSD",1750596638329,0.03363927,102830.0,102820.0,0.57742131]
["bitfinex","BTCUSD",1750596638543,0.03363927,102830.0,102820.0,0.57742075]
["bitfinex","BTCUSD",1750596638979,0.04336368,102830.0,102820.0,0.53852019]
["bitfinex","BTCUSD",1750596639251,0.05308827,102830.0,102820.0,0.54824582]
["bitfinex","BTCUSD",1750596639435,0.05308827,102830.0,102820.0,0.33427978]
["bitfinex","BTCUSD",1750596639436,0.59607654,102830.0,102820.0,0.33427978]
["bitfinex","BTCUSD",1750596639679,0.59607654,102830.0,102820.0,0.30357978]
["bitfinex","BTCUSD",1750596640365,0.59607654,102830.0,102820.0,0.31330551]
["bitfinex","BTCUSD",1750596640808,0.40158078,102830.0,102820.0,0.31330551]
["bitfinex","BTCUSD",1750596641026,0.40158078,102830.0,102820.0,0.34410551]
["bitfinex","BTCUSD",1750596641239,0.40158078,102830.0,102820.0,0.35383114]
["bitfinex","BTCUSD",1750596641670,0.40158458,102830.0,102820.0,0.35383114]
["bitfinex","BTCUSD",1750596641897,0.40158458,102830.0,102820.0,0.34410551]
["bitfinex","BTCUSD",1750596643000,0.40158458,102830.0,102820.0,0.35383105]
["bitfinex","BTCUSD",1750596643245,0.59608034,102830.0,102820.0,0.33437978]
["bitfinex","BTCUSD",1750596643463,0.65879662,102830.0,102820.0,0.33437978]
["bitfinex","BTCUSD",1750596644097,0.65879662,102830.0,102820.0,0.34410551]
["bitfinex","BTCUSD",1750596644326,0.6587986,102830.0,102820.0,0.33437978]
["bitfinex","BTCUSD",1750596644543,0.59608232,102830.0,102820.0,0.33437978]
["bitfinex","BTCUSD",1750596645403,0.59608232,102830.0,102820.0,0.34410551]
["bitfinex","BTCUSD",1750596645624,0.59608232,102830.0,102820.0,0.33437978]
["bitfinex","BTCUSD",1750596645841,0.59608232,102830.0,102820.0,0.30357978]
["bitfinex","BTCUSD",1750596646054,0.67824838,102830.0,102820.0,0.30357978]
["bitfinex","BTCUSD",1750596646492,0.65879938,102830.0,102820.0,0.0332]
["bitfinex","BTCUSD",1750596646719,5.77209938,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1750596647217,5.77210292,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1750596648070,0.01945212,102810.0,102800.0,0.48298922]
["bitfinex","BTCUSD",1750596648289,0.01945212,102810.0,102800.0,0.57826815]
["bitfinex","BTCUSD",1750596648502,0.01945212,102810.0,102800.0,0.56854119]
["bitfinex","BTCUSD",1750596648710,0.02917842,102810.0,102800.0,0.55881414]
["bitfinex","BTCUSD",1750596648921,0.0342641,102810.0,102800.0,0.55881414]
["bitfinex","BTCUSD",1750596649136,0.0342641,102810.0,102800.0,0.54908699]
["bitfinex","BTCUSD",1750596649349,0.0148116,102810.0,102800.0,0.5725411]
["bitfinex","BTCUSD",1750596649556,0.0245378,102810.0,102800.0,0.57254119]
["bitfinex","BTCUSD",1750596649774,0.0245378,102810.0,102800.0,0.58226815]
["bitfinex","BTCUSD",1750596649987,0.02453771,102810.0,102800.0,0.58226815]
["bitfinex","BTCUSD",1750596651775,0.0148116,102810.0,102800.0,0.58226815]
["bitfinex","BTCUSD",1750596652235,0.02453771,102810.0,102800.0,0.58226815]
["bitfinex","BTCUSD",1750596652441,0.0148116,102810.0,102800.0,0.58226815]
["bitfinex","BTCUSD",1750596652860,0.02453771,102810.0,102800.0,0.57254119]
["bitfinex","BTCUSD",1750596653316,0.03426401,102810.0,102800.0,0.57254119]
["bitfinex","BTCUSD",1750596653530,0.02453771,102810.0,102800.0,0.58226815]
["bitfinex","BTCUSD",1750596653994,0.02453771,102810.0,102800.0,0.57254119]
["bitfinex","BTCUSD",1750596654208,0.02453771,102810.0,102800.0,0.58226815]
["bitfinex","BTCUSD",1750596654427,0.03426401,102810.0,102800.0,0.57254119]
["bitfinex","BTCUSD",1750596655207,0.02453771,102810.0,102800.0,0.57254119]
["bitfinex","BTCUSD",1750596655416,0.03426401,102810.0,102800.0,0.57254119]
["bitfinex","BTCUSD",1750596655835,0.03426401,102810.0,102800.0,0.56281414]
["bitfinex","BTCUSD",1750596656043,0.03426401,102810.0,102800.0,0.57254119]
["bitfinex","BTCUSD",1750596656253,0.03426401,102810.0,102800.0,0.56277414]
["bitfinex","BTCUSD",1750596656468,0.03426401,102810.0,102800.0,0.57250119]
["bitfinex","BTCUSD",1750596656683,0.03426401,102810.0,102800.0,0.56277414]
["bitfinex","BTCUSD",1750596656886,0.03426391,102810.0,102800.0,0.57250119]
["bitfinex","BTCUSD",1750596657376,0.0439903,102810.0,102800.0,0.56277414]
["bitfinex","BTCUSD",1750596657785,0.0439903,102810.0,102800.0,0.55304699]
["bitfinex","BTCUSD",1750596658446,0.05371688,102810.0,102800.0,0.55304709]
["bitfinex","BTCUSD",1750596658592,0.0439903,102810.0,102800.0,0.56277433]
["bitfinex","BTCUSD",1750596658800,0.05371688,102810.0,102800.0,0.55304718]
["bitfinex","BTCUSD",1750596659005,0.05371688,102810.0,102800.0,0.54331975]
["bitfinex","BTCUSD",1750596659336,0.59919845,102810.0,102800.0,0.27433978]
["bitfinex","BTCUSD",1750596659521,0.67201404,102810.0,102800.0,0.11381978]
["bitfinex","BTCUSD",1750596659841,5.77130864,102810.0,102800.0,0.11381978]
["bitfinex","BTCUSD",1750596659969,5.73960864,102810.0,102800.0,0.11381978]
["bitfinex","BTCUSD",1750596660168,5.65706685,102810.0,102800.0,0.11381978]
["bitfinex","BTCUSD",1750596660800,5.65706146,102810.0,102800.0,0.11381978]
["bitfinex","BTCUSD",1750596661237,5.62666146,102810.0,102800.0,0.11181978]
["bitfinex","BTCUSD",1750596661444,5.62666146,102810.0,102800.0,0.10981978]
["bitfinex","BTCUSD",1750596661671,5.62666146,102810.0,102800.0,0.11081978]
["bitfinex","BTCUSD",1750596661892,5.60845252,102810.0,102800.0,0.09627893]
["bitfinex","BTCUSD",1750596663086,5.59872594,102810.0,102800.0,0.09627893]
["bitfinex","BTCUSD",1750596663286,5.59872594,102810.0,102800.0,0.12947893]
["bitfinex","BTCUSD",1750596663748,5.60844425,102810.0,102800.0,0.14401978]
["bitfinex","BTCUSD",1750596663983,5.61817045,102810.0,102800.0,0.17521978]
["bitfinex","BTCUSD",1750596664500,5.63636702,102810.0,102800.0,0.17521978]
["bitfinex","BTCUSD",1750596664700,5.60844425,102810.0,102800.0,0.14401978]
["bitfinex","BTCUSD",1750596666068,5.63572434,102810.0,102800.0,0.14401978]
["bitfinex","BTCUSD",1750596666827,5.60844425,102810.0,102800.0,0.14401978]
["bitfinex","BTCUSD",1750596668225,5.60844425,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750596668853,5.59934577,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750596670340,5.59934577,102810.0,102800.0,0.0342]
["bitfinex","BTCUSD",1750596671381,5.59934577,102810.0,102800.0,0.0657]
["bitfinex","BTCUSD",1750596674130,5.59934577,102810.0,102800.0,0.0342]
["bitfinex","BTCUSD",1750596674984,5.66816973,102810.0,102800.0,0.0342]
["bitfinex","BTCUSD",1750596675394,5.59934577,102810.0,102800.0,0.0342]
["bitfinex","BTCUSD",1750596675597,5.59934577,102810.0,102800.0,0.07542762]
["bitfinex","BTCUSD",1750596675805,5.41453837,102810.0,102800.0,0.08515515]
["bitfinex","BTCUSD",1750596676023,5.42426505,102810.0,102800.0,0.08515505]
["bitfinex","BTCUSD",1750596676222,5.42426505,102810.0,102800.0,0.08515515]
["bitfinex","BTCUSD",1750596676560,5.41453837,102810.0,102800.0,0.27970767]
["bitfinex","BTCUSD",1750596677154,5.41453837,102810.0,102800.0,0.0657]
["bitfinex","BTCUSD",1750596677397,5.41453837,102810.0,102800.0,0.07542762]
["bitfinex","BTCUSD",1750596677623,5.42426505,102810.0,102800.0,0.09488258]
["bitfinex","BTCUSD",1750596677874,5.47426505,102810.0,102800.0,0.09488258]
["bitfinex","BTCUSD",1750596678115,5.47426505,102810.0,102800.0,0.08515515]
["bitfinex","BTCUSD",1750596678681,5.47426505,102810.0,102800.0,0.07542762]
["bitfinex","BTCUSD",1750596679124,5.47426505,102810.0,102800.0,0.0657]
["bitfinex","BTCUSD",1750596679370,5.66879865,102810.0,102800.0,0.0657]
["bitfinex","BTCUSD",1750596680937,5.66879865,102810.0,102800.0,0.07542762]
["bitfinex","BTCUSD",1750596681364,5.66879865,102810.0,102800.0,0.0657]
["bitfinex","BTCUSD",1750596682426,5.65907245,102810.0,102800.0,0.0657]
["bitfinex","BTCUSD",1750596686828,5.65907245,102810.0,102800.0,0.08515515]
["bitfinex","BTCUSD",1750596687033,5.7215714,102810.0,102800.0,0.11081978]
["bitfinex","BTCUSD",1750596687236,5.65907197,102810.0,102800.0,0.11081978]
["bitfinex","BTCUSD",1750596687925,5.48275294,102810.0,102800.0,0.37729973]
["bitfinex","BTCUSD",1750596688126,0.45220525,102810.0,102800.0,0.37729973]
["bitfinex","BTCUSD",1750596688665,0.4612953,102810.0,102800.0,0.38702707]
["bitfinex","BTCUSD",1750596688853,0.4612953,102810.0,102800.0,0.37729973]
["bitfinex","BTCUSD",1750596689695,0.4612953,102810.0,102800.0,0.37729983]
["bitfinex","BTCUSD",1750596689905,0.64610298,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596690110,0.64610298,102810.0,102800.0,0.1827474]
["bitfinex","BTCUSD",1750596690479,0.64610298,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596690663,0.63702307,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596690897,0.64613542,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596691289,0.63640922,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596691561,0.72047471,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596692010,0.63640922,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596693620,0.63640939,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596695905,0.63640939,102810.0,102800.0,0.1827474]
["bitfinex","BTCUSD",1750596696278,0.63640939,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596696473,0.63640939,102810.0,102800.0,0.1827474]
["bitfinex","BTCUSD",1750596696684,0.45160247,102810.0,102800.0,0.19247493]
["bitfinex","BTCUSD",1750596696949,0.45160247,102810.0,102800.0,0.20220236]
["bitfinex","BTCUSD",1750596697585,0.45160247,102810.0,102800.0,0.1827474]
["bitfinex","BTCUSD",1750596698018,0.64613607,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596699017,0.64613603,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596699221,0.64613523,102810.0,102800.0,0.1827474]
["bitfinex","BTCUSD",1750596699435,0.64613523,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596701273,0.63640893,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596702102,0.63640892,102810.0,102800.0,0.17301978]
["bitfinex","BTCUSD",1750596703605,0.63640892,102810.0,102800.0,0.19247493]
["bitfinex","BTCUSD",1750596703872,0.63640892,102810.0,102800.0,0.1827474]
["bitfinex","BTCUSD",1750596704107,0.44187532,102810.0,102800.0,0.19247493]
["bitfinex","BTCUSD",1750596704312,0.44187532,102810.0,102800.0,0.20220236]
["bitfinex","BTCUSD",1750596704523,0.44187532,102810.0,102800.0,0.19247493]
["bitfinex","BTCUSD",1750596705348,0.44187532,102810.0,102800.0,0.20220236]
["bitfinex","BTCUSD",1750596705593,0.42242206,102810.0,102800.0,0.41620908]
["bitfinex","BTCUSD",1750596705804,0.40419781,102810.0,102800.0,0.57664908]
["bitfinex","BTCUSD",1750596706015,0.4041965,102810.0,102800.0,0.57664908]
["bitfinex","BTCUSD",1750596706224,0.39508568,102810.0,102800.0,0.57664908]
["bitfinex","BTCUSD",1750596706434,0.05508568,102810.0,102800.0,0.57664908]
["bitfinex","BTCUSD",1750596708182,5.05,102820.0,102810.0,0.28862752]
["bitfinex","BTCUSD",1750596708370,0.00909825,102820.0,102810.0,0.38390645]
["bitfinex","BTCUSD",1750596709051,0.02854876,102820.0,102810.0,0.39363275]
["bitfinex","BTCUSD",1750596709914,0.0382743,102820.0,102810.0,0.39363275]
["bitfinex","BTCUSD",1750596710142,0.3782743,102820.0,102810.0,0.39363275]
["bitfinex","BTCUSD",1750596710573,0.37827015,102820.0,102810.0,0.39363275]
["bitfinex","BTCUSD",1750596711421,0.37827006,102820.0,102810.0,0.39363275]
["bitfinex","BTCUSD",1750596711625,5.42827006,102820.0,102810.0,0.39363275]
["bitfinex","BTCUSD",1750596713123,5.44645425,102820.0,102810.0,0.38390645]
["bitfinex","BTCUSD",1750596713337,5.45617988,102820.0,102810.0,0.38390645]
["bitfinex","BTCUSD",1750596713542,5.44645425,102820.0,102810.0,0.38390645]
["bitfinex","BTCUSD",1750596713982,5.44645425,102820.0,102810.0,0.39363275]
["bitfinex","BTCUSD",1750596714831,5.44645425,102820.0,102810.0,0.40335895]
["bitfinex","BTCUSD",1750596714832,5.42827006,102820.0,102810.0,0.40335895]
["bitfinex","BTCUSD",1750596715012,5.42827006,102820.0,102810.0,0.39363275]
["bitfinex","BTCUSD",1750596715500,5.42827006,102820.0,102810.0,0.40335895]
["bitfinex","BTCUSD",1750596715957,5.41854461,102820.0,102810.0,0.38390645]
["bitfinex","BTCUSD",1750596716164,5.42826638,102820.0,102810.0,0.38390645]
["bitfinex","BTCUSD",1750596716848,5.42826638,102820.0,102810.0,0.38390655]
["bitfinex","BTCUSD",1750596717036,5.43799211,102820.0,102810.0,0.35390655]
["bitfinex","BTCUSD",1750596717279,5.42826638,102820.0,102810.0,0.35390655]
["bitfinex","BTCUSD",1750596717498,5.39909033,102820.0,102810.0,0.41446467]
["bitfinex","BTCUSD",1750596717723,0.02917303,102830.0,102820.0,0.26514022]
["bitfinex","BTCUSD",1750596717942,0.38676729,102830.0,102820.0,0.5305045]
["bitfinex","BTCUSD",1750596718160,0.36858591,102830.0,102820.0,0.5305045]
["bitfinex","BTCUSD",1750596718382,0.3588615,102830.0,102820.0,0.5305045]
["bitfinex","BTCUSD",1750596718607,0.3783104,102830.0,102820.0,0.52077924]
["bitfinex","BTCUSD",1750596718845,0.3783104,102830.0,102820.0,0.32626466]
["bitfinex","BTCUSD",1750596719057,0.37830575,102830.0,102820.0,0.32626466]
["bitfinex","BTCUSD",1750596719526,0.57280151,102830.0,102820.0,0.28563893]
["bitfinex","BTCUSD",1750596720173,5.63535308,102830.0,102820.0,0.25563893]
["bitfinex","BTCUSD",1750596720410,5.40945089,102820.0,102810.0,0.04454085]
["bitfinex","BTCUSD",1750596720625,0.37826242,102820.0,102810.0,0.30990636]
["bitfinex","BTCUSD",1750596720844,0.37890141,102820.0,102810.0,0.30990646]
["bitfinex","BTCUSD",1750596721277,0.36917568,102820.0,102810.0,0.31963295]
["bitfinex","BTCUSD",1750596721493,0.37890141,102820.0,102810.0,0.18234646]
["bitfinex","BTCUSD",1750596721684,0.36917568,102820.0,102810.0,0.35243295]
["bitfinex","BTCUSD",1750596721935,0.35945023,102820.0,102810.0,0.56641914]
["bitfinex","BTCUSD",1750596722155,0.36917568,102820.0,102810.0,0.54696655]
["bitfinex","BTCUSD",1750596722375,0.36917558,102820.0,102810.0,0.55669294]
["bitfinex","BTCUSD",1750596722592,0.35945023,102820.0,102810.0,0.57614535]
["bitfinex","BTCUSD",1750596722800,0.36917558,102820.0,102810.0,0.57614535]
["bitfinex","BTCUSD",1750596723076,0.36917558,102820.0,102810.0,0.56641924]
["bitfinex","BTCUSD",1750596723723,0.37426128,102820.0,102810.0,0.56641924]
["bitfinex","BTCUSD",1750596723940,0.38398682,102820.0,102810.0,0.55665294]
["bitfinex","BTCUSD",1750596724605,0.38398682,102820.0,102810.0,0.54692664]
["bitfinex","BTCUSD",1750596724812,0.38398682,102820.0,102810.0,0.55665313]
["bitfinex","BTCUSD",1750596725239,0.38398682,102820.0,102810.0,0.54692664]
["bitfinex","BTCUSD",1750596725453,0.38398682,102820.0,102810.0,0.55665303]
["bitfinex","BTCUSD",1750596725905,0.38398682,102820.0,102810.0,0.55665313]
["bitfinex","BTCUSD",1750596726119,0.37426128,102820.0,102810.0,0.56637952]
["bitfinex","BTCUSD",1750596726332,0.38398673,102820.0,102810.0,0.56637952]
["bitfinex","BTCUSD",1750596727005,0.38398673,102820.0,102810.0,0.57610582]
["bitfinex","BTCUSD",1750596727228,0.37426119,102820.0,102810.0,0.56637952]
["bitfinex","BTCUSD",1750596727845,0.38398664,102820.0,102810.0,0.56637952]
["bitfinex","BTCUSD",1750596728072,0.38398664,102820.0,102810.0,0.57610582]
["bitfinex","BTCUSD",1750596728694,0.38398654,102820.0,102810.0,0.57610534]
["bitfinex","BTCUSD",1750596728901,0.39371208,102820.0,102810.0,0.56637914]
["bitfinex","BTCUSD",1750596729109,0.39371199,102820.0,102810.0,0.56637914]
["bitfinex","BTCUSD",1750596729352,0.40280288,102820.0,102810.0,0.54692645]
["bitfinex","BTCUSD",1750596729566,0.06280454,102820.0,102810.0,0.54692645]
["bitfinex","BTCUSD",1750596729777,0.06280454,102820.0,102810.0,0.55665284]
["bitfinex","BTCUSD",1750596729988,0.05307891,102820.0,102810.0,0.56637914]
["bitfinex","BTCUSD",1750596730197,0.05307926,102820.0,102810.0,0.57610534]
["bitfinex","BTCUSD",1750596730659,0.04335381,102820.0,102810.0,0.54692645]
["bitfinex","BTCUSD",1750596730864,0.05307935,102820.0,102810.0,0.53719996]
["bitfinex","BTCUSD",1750596731315,0.05307935,102820.0,102810.0,0.34266646]
["bitfinex","BTCUSD",1750596731531,0.06280508,102820.0,102810.0,0.35239304]
["bitfinex","BTCUSD",1750596731710,0.2475946,102820.0,102810.0,0.33293978]
["bitfinex","BTCUSD",1750596732398,0.23850226,102820.0,102810.0,0.33293978]
["bitfinex","BTCUSD",1750596732614,0.24759691,102820.0,102810.0,0.33293978]
["bitfinex","BTCUSD",1750596732836,0.26492523,102820.0,102810.0,0.16032]
["bitfinex","BTCUSD",1750596733912,0.55842076,102820.0,102810.0,0.16032]
["bitfinex","BTCUSD",1750596734095,0.55842076,102820.0,102810.0,0.19102]
["bitfinex","BTCUSD",1750596735180,0.55842589,102820.0,102810.0,0.19102]
["bitfinex","BTCUSD",1750596736672,0.55842589,102820.0,102810.0,0.22332]
["bitfinex","BTCUSD",1750596739560,0.55842589,102820.0,102810.0,0.16032]
["bitfinex","BTCUSD",1750596740390,0.55842589,102820.0,102810.0,0.19142]
["bitfinex","BTCUSD",1750596742335,0.63339036,102820.0,102810.0,0.19142]
["bitfinex","BTCUSD",1750596742551,0.55842589,102820.0,102810.0,0.19142]
["bitfinex","BTCUSD",1750596742756,0.55842589,102820.0,102810.0,0.22142]
["bitfinex","BTCUSD",1750596744522,0.55842175,102820.0,102810.0,0.16032]
["bitfinex","BTCUSD",1750596744770,0.55842175,102820.0,102810.0,0.19182]
["bitfinex","BTCUSD",1750596745397,0.54869602,102820.0,102810.0,0.19182]
["bitfinex","BTCUSD",1750596746508,0.36390697,102820.0,102810.0,0.23284658]
["bitfinex","BTCUSD",1750596746728,0.3833573,102820.0,102810.0,0.43710657]
["bitfinex","BTCUSD",1750596746941,0.3833573,102820.0,102810.0,0.44683287]
["bitfinex","BTCUSD",1750596747148,0.3833573,102820.0,102810.0,0.43710657]
["bitfinex","BTCUSD",1750596747372,0.39308316,102820.0,102810.0,0.42738018]
["bitfinex","BTCUSD",1750596747578,0.39308316,102820.0,102810.0,0.23284668]
["bitfinex","BTCUSD",1750596747799,0.39308316,102820.0,102810.0,0.24257317]
["bitfinex","BTCUSD",1750596748221,0.38335743,102820.0,102810.0,0.24257317]
["bitfinex","BTCUSD",1750596748432,0.02390644,102820.0,102810.0,0.55183801]
["bitfinex","BTCUSD",1750596748691,0.0050857,102820.0,102810.0,0.56637886]
["bitfinex","BTCUSD",1750596749810,0.0050857,102820.0,102810.0,0.56837886]
["bitfinex","BTCUSD",1750596750962,0.0050857,102820.0,102810.0,0.57037886]
["bitfinex","BTCUSD",1750596754823,0.0050857,102820.0,102810.0,0.58010186]
["bitfinex","BTCUSD",1750596755155,4.665e-05,102830.0,102820.0,0.23823158]
["bitfinex","BTCUSD",1750596755339,4.665e-05,102830.0,102820.0,0.34263158]
["bitfinex","BTCUSD",1750596755584,4.665e-05,102830.0,102820.0,0.43791051]
["bitfinex","BTCUSD",1750596756328,4.665e-05,102830.0,102820.0,0.43891051]
["bitfinex","BTCUSD",1750596759176,4.665e-05,102830.0,102820.0,0.43791051]
["bitfinex","BTCUSD",1750596759394,4.665e-05,102830.0,102820.0,0.60211051]
["bitfinex","BTCUSD",1750596759606,4.665e-05,102830.0,102820.0,0.60611051]
["bitfinex","BTCUSD",1750596763315,4.665e-05,102830.0,102820.0,0.63533451]
["bitfinex","BTCUSD",1750596765033,4.665e-05,102830.0,102820.0,0.63525451]
["bitfinex","BTCUSD",1750596767417,4.665e-05,102830.0,102820.0,0.66853341]
["bitfinex","BTCUSD",1750596768726,4.665e-05,102830.0,102820.0,0.84833341]
["bitfinex","BTCUSD",1750596769176,4.665e-05,102830.0,102820.0,1.00849341]
["bitfinex","BTCUSD",1750596769388,4.665e-05,102830.0,102820.0,0.84833341]
["bitfinex","BTCUSD",1750596769599,4.665e-05,102830.0,102820.0,1.00849341]
["bitfinex","BTCUSD",1750596770043,4.665e-05,102830.0,102820.0,0.84833341]
["bitfinex","BTCUSD",1750596770461,4.665e-05,102830.0,102820.0,1.00849341]
["bitfinex","BTCUSD",1750596770665,4.665e-05,102830.0,102820.0,0.84833341]
["bitfinex","BTCUSD",1750596770893,4.665e-05,102830.0,102820.0,1.00849341]
["bitfinex","BTCUSD",1750596771312,4.665e-05,102830.0,102820.0,1.14283341]
["bitfinex","BTCUSD",1750596771533,4.665e-05,102830.0,102820.0,1.30299341]
["bitfinex","BTCUSD",1750596772419,4.665e-05,102830.0,102820.0,1.35299341]
["bitfinex","BTCUSD",1750596773743,4.665e-05,102830.0,102820.0,1.54767341]
["bitfinex","BTCUSD",1750596773988,4.665e-05,102830.0,102820.0,1.59767341]
["bitfinex","BTCUSD",1750596774249,5e-05,102860.0,102830.0,0.05]
["bitfinex","BTCUSD",1750596774456,0.00051658,102860.0,102850.0,0.39564526]
["bitfinex","BTCUSD",1750596775292,0.00051658,102860.0,102850.0,0.40477926]
["bitfinex","BTCUSD",1750596776956,0.00051658,102860.0,102850.0,0.40577926]
["bitfinex","BTCUSD",1750596780102,0.00051658,102860.0,102850.0,0.57751926]
["bitfinex","BTCUSD",1750596780301,0.00051658,102860.0,102850.0,0.86288526]
["bitfinex","BTCUSD",1750596780508,0.00051658,102860.0,102850.0,0.89318526]
["bitfinex","BTCUSD",1750596780716,0.00051658,102860.0,102850.0,0.69114526]
["bitfinex","BTCUSD",1750596780918,0.00051658,102860.0,102850.0,0.89318526]
["bitfinex","BTCUSD",1750596783953,0.00051658,102860.0,102850.0,0.69114526]
["bitfinex","BTCUSD",1750596784174,0.00051658,102860.0,102850.0,0.89318526]
["bitfinex","BTCUSD",1750596786287,0.00959706,102860.0,102850.0,0.89318526]
["bitfinex","BTCUSD",1750596789291,0.00960026,102860.0,102850.0,0.89318526]
["bitfinex","BTCUSD",1750596792044,0.00960175,102860.0,102850.0,0.89318526]
["bitfinex","BTCUSD",1750596792608,0.00960175,102860.0,102850.0,0.69114526]
["bitfinex","BTCUSD",1750596792811,0.00960175,102860.0,102850.0,0.89310526]
["bitfinex","BTCUSD",1750596794923,0.00960478,102860.0,102850.0,0.89310526]
["bitfinex","BTCUSD",1750596795132,0.00960478,102860.0,102850.0,0.83090526]
["bitfinex","BTCUSD",1750596795805,0.00960478,102860.0,102850.0,0.86370526]
["bitfinex","BTCUSD",1750596801087,0.00960478,102860.0,102850.0,0.89490526]
["bitfinex","BTCUSD",1750596803432,0.00962076,102860.0,102850.0,0.89490526]
["bitfinex","BTCUSD",1750596805464,0.00051658,102860.0,102850.0,0.89490526]
["bitfinex","BTCUSD",1750596813338,0.00051658,102860.0,102850.0,1.23490526]
["bitfinex","BTCUSD",1750596814233,0.3497177,102900.0,102890.0,0.22836095]
["bitfinex","BTCUSD",1750596814447,0.36853568,102900.0,102890.0,0.49343852]
["bitfinex","BTCUSD",1750596814680,0.35422989,102900.0,102890.0,0.50315697]
["bitfinex","BTCUSD",1750596814896,0.36394721,102900.0,102890.0,0.50315697]
["bitfinex","BTCUSD",1750596815776,0.37366462,102900.0,102890.0,0.50315697]
["bitfinex","BTCUSD",1750596816011,0.36394721,102900.0,102890.0,0.50315697]
["bitfinex","BTCUSD",1750596816225,0.36394721,102900.0,102890.0,0.51336278]
["bitfinex","BTCUSD",1750596816432,0.37366481,102900.0,102890.0,0.49343852]
["bitfinex","BTCUSD",1750596816652,0.40267543,102900.0,102890.0,0.50315697]
["bitfinex","BTCUSD",1750596816856,0.39295783,102900.0,102890.0,0.50315697]
["bitfinex","BTCUSD",1750596817069,0.40267534,102900.0,102890.0,0.50315697]
["bitfinex","BTCUSD",1750596817276,0.43427458,102900.0,102890.0,0.50315697]
["bitfinex","BTCUSD",1750596817487,0.44336382,102900.0,102890.0,0.50315697]
["bitfinex","BTCUSD",1750596819053,0.44336382,102900.0,102890.0,0.49343852]
["bitfinex","BTCUSD",1750596819270,0.44336382,102900.0,102890.0,0.50315707]
["bitfinex","BTCUSD",1750596819489,0.43286382,102900.0,102890.0,0.51287552]
["bitfinex","BTCUSD",1750596819953,0.43286382,102900.0,102890.0,0.52308133]
["bitfinex","BTCUSD",1750596820168,0.44257817,102900.0,102890.0,0.50315707]
["bitfinex","BTCUSD",1750596820394,0.44257817,102900.0,102890.0,0.49343852]
["bitfinex","BTCUSD",1750596820625,0.46279605,102900.0,102890.0,0.47400115]
["bitfinex","BTCUSD",1750596820847,0.4627968,102900.0,102890.0,0.28933781]
["bitfinex","BTCUSD",1750596821054,0.4627968,102900.0,102890.0,0.49343899]
["bitfinex","BTCUSD",1750596821055,0.45307873,102900.0,102890.0,0.49343899]
["bitfinex","BTCUSD",1750596821273,0.46279671,102900.0,102890.0,0.49343899]
["bitfinex","BTCUSD",1750596821619,0.46279671,102900.0,102890.0,0.48372016]
["bitfinex","BTCUSD",1750596821803,0.46279671,102900.0,102890.0,0.49343899]
["bitfinex","BTCUSD",1750596822061,0.46279671,102900.0,102890.0,0.48372016]
["bitfinex","BTCUSD",1750596822289,0.46279671,102900.0,102890.0,0.50315772]
["bitfinex","BTCUSD",1750596822512,0.46279671,102900.0,102890.0,0.48372026]
["bitfinex","BTCUSD",1750596822721,0.47251488,102900.0,102890.0,0.48372026]
["bitfinex","BTCUSD",1750596823163,0.70921684,102900.0,102890.0,0.16004]
["bitfinex","BTCUSD",1750596824251,0.44526096,102900.0,102890.0,0.16975911]
["bitfinex","BTCUSD",1750596825121,0.44526096,102900.0,102890.0,0.16004]
["bitfinex","BTCUSD",1750596825859,0.44526203,102900.0,102890.0,0.16004]
["bitfinex","BTCUSD",1750596826131,5.68962548,102900.0,102890.0,0.16004]
["bitfinex","BTCUSD",1750596826540,5.68962548,102900.0,102890.0,0.16975911]
["bitfinex","BTCUSD",1750596826749,5.68962548,102900.0,102890.0,0.16004]
["bitfinex","BTCUSD",1750596827944,0.43476156,102900.0,102890.0,0.3738601]
["bitfinex","BTCUSD",1750596828403,0.43476156,102900.0,102890.0,0.36414127]
["bitfinex","BTCUSD",1750596828636,0.4353935,102900.0,102890.0,0.36414127]
["bitfinex","BTCUSD",1750596828893,0.43476378,102900.0,102890.0,0.3738601]
["bitfinex","BTCUSD",1750596829123,0.43476321,102900.0,102890.0,0.38357883]
["bitfinex","BTCUSD",1750596829363,0.43476321,102900.0,102890.0,0.39329747]
["bitfinex","BTCUSD",1750596829604,0.44448109,102900.0,102890.0,0.38357883]
["bitfinex","BTCUSD",1750596829839,0.41238109,102900.0,102890.0,0.38357883]
["bitfinex","BTCUSD",1750596830076,0.41238109,102900.0,102890.0,0.39329747]
["bitfinex","BTCUSD",1750596830320,0.3929457,102900.0,102890.0,0.5128357]
["bitfinex","BTCUSD",1750596830567,0.3929457,102900.0,102890.0,0.5434357]
["bitfinex","BTCUSD",1750596830807,0.40266302,102900.0,102890.0,0.5434358]
["bitfinex","BTCUSD",1750596831011,0.40266302,102900.0,102890.0,0.54343533]
["bitfinex","BTCUSD",1750596831222,0.41238081,102900.0,102890.0,0.52399833]
["bitfinex","BTCUSD",1750596831491,0.40266302,102900.0,102890.0,0.53371688]
["bitfinex","BTCUSD",1750596831702,0.41238081,102900.0,102890.0,0.52399833]
["bitfinex","BTCUSD",1750596831890,0.40266302,102900.0,102890.0,0.52399833]
["bitfinex","BTCUSD",1750596832129,0.41238081,102900.0,102890.0,0.50311688]
["bitfinex","BTCUSD",1750596832765,0.40266302,102900.0,102890.0,0.53371688]
["bitfinex","BTCUSD",1750596832975,0.40266302,102900.0,102890.0,0.54343533]
["bitfinex","BTCUSD",1750596833422,0.40266302,102900.0,102890.0,0.53371688]
["bitfinex","BTCUSD",1750596834268,0.41238796,102900.0,102890.0,0.52399833]
["bitfinex","BTCUSD",1750596834488,0.41238796,102900.0,102890.0,0.53371688]
["bitfinex","BTCUSD",1750596834695,0.40267017,102900.0,102890.0,0.53371688]
["bitfinex","BTCUSD",1750596835106,0.40267017,102900.0,102890.0,0.52399833]
["bitfinex","BTCUSD",1750596835290,0.41238796,102900.0,102890.0,0.52399833]
["bitfinex","BTCUSD",1750596835566,0.41238796,102900.0,102890.0,0.48367969]
["bitfinex","BTCUSD",1750596835821,0.42210594,102900.0,102890.0,0.48368007]
["bitfinex","BTCUSD",1750596836293,0.42210584,102900.0,102890.0,0.47396124]
["bitfinex","BTCUSD",1750596836521,0.43182391,102900.0,102890.0,0.47396124]
["bitfinex","BTCUSD",1750596836734,0.09182476,102900.0,102890.0,0.48368026]
["bitfinex","BTCUSD",1750596837844,0.28495942,102900.0,102890.0,0.26985978]
["bitfinex","BTCUSD",1750596838104,0.31535942,102900.0,102890.0,0.26985978]
["bitfinex","BTCUSD",1750596838586,0.01943775,102890.0,102870.0,0.37204616]
["bitfinex","BTCUSD",1750596838787,0.07837052,102890.0,102880.0,0.46422102]
["bitfinex","BTCUSD",1750596839052,0.08808907,102890.0,102880.0,0.31394098]
["bitfinex","BTCUSD",1750596839251,0.08808907,102890.0,102880.0,0.27953984]
["bitfinex","BTCUSD",1750596839479,0.0097193,102880.0,102870.0,0.70361235]
["bitfinex","BTCUSD",1750596839702,0.00971921,102880.0,102870.0,1.01527213]
["bitfinex","BTCUSD",1750596840591,0.06927531,102890.0,102870.0,1.01527213]
["bitfinex","BTCUSD",1750596840872,0.047978,102890.0,102880.0,0.00971996]
["bitfinex","BTCUSD",1750596841110,0.00971921,102880.0,102870.0,0.93670596]
["bitfinex","BTCUSD",1750596841347,0.03887531,102890.0,102880.0,0.01943983]
["bitfinex","BTCUSD",1750596841610,0.04798101,102890.0,102880.0,0.00971996]
["bitfinex","BTCUSD",1750596841813,0.04798101,102890.0,102880.0,0.01943983]
["bitfinex","BTCUSD",1750596842047,0.00971921,102880.0,102870.0,0.93770596]
["bitfinex","BTCUSD",1750596842293,0.03887578,102890.0,102880.0,0.01943983]
["bitfinex","BTCUSD",1750596842512,0.00971921,102880.0,102870.0,0.92698543]
["bitfinex","BTCUSD",1750596842736,0.02915676,102890.0,102880.0,0.00971996]
["bitfinex","BTCUSD",1750596842991,0.03826224,102890.0,102880.0,0.01943983]
["bitfinex","BTCUSD",1750596843438,0.01943718,102890.0,102880.0,0.25506065]
["bitfinex","BTCUSD",1750596843685,0.01943709,102890.0,102880.0,0.40499983]
["bitfinex","BTCUSD",1750596843894,0.01882463,102890.0,102880.0,0.41471932]
["bitfinex","BTCUSD",1750596844325,0.00910618,102890.0,102880.0,0.41471932]
["bitfinex","BTCUSD",1750596844569,0.0827286,102900.0,102890.0,0.00971902]
["bitfinex","BTCUSD",1750596844792,5.12301035,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1750596845028,5.12301035,102900.0,102890.0,0.23560137]
["bitfinex","BTCUSD",1750596845264,5.1321156,102900.0,102890.0,0.23560137]
["bitfinex","BTCUSD",1750596845503,5.14122086,102900.0,102890.0,0.25503893]
["bitfinex","BTCUSD",1750596845748,5.12301035,102900.0,102890.0,0.23560137]
["bitfinex","BTCUSD",1750596845977,5.16004418,102900.0,102890.0,0.39580137]
["bitfinex","BTCUSD",1750596846184,5.15032686,102900.0,102890.0,0.21113813]
["bitfinex","BTCUSD",1750596846411,5.14060869,102900.0,102890.0,0.21113813]
["bitfinex","BTCUSD",1750596846632,5.15032676,102900.0,102890.0,0.22085705]
["bitfinex","BTCUSD",1750596847101,5.15032676,102900.0,102890.0,0.21113813]
["bitfinex","BTCUSD",1750596847327,5.49032676,102900.0,102890.0,0.22085705]
["bitfinex","BTCUSD",1750596847533,0.43060853,102900.0,102890.0,0.4152394]
["bitfinex","BTCUSD",1750596847748,0.4403267,102900.0,102890.0,0.40552048]
["bitfinex","BTCUSD",1750596848188,0.4403267,102900.0,102890.0,0.20141911]
["bitfinex","BTCUSD",1750596848416,0.4403267,102900.0,102890.0,0.21113813]
["bitfinex","BTCUSD",1750596849081,0.43060853,102900.0,102890.0,0.21113813]
["bitfinex","BTCUSD",1750596849317,0.4403267,102900.0,102890.0,0.22085705]
["bitfinex","BTCUSD",1750596850193,0.43060853,102900.0,102890.0,0.42495823]
["bitfinex","BTCUSD",1750596850413,0.4403267,102900.0,102890.0,0.40552048]
["bitfinex","BTCUSD",1750596850680,0.4403266,102900.0,102890.0,0.4152394]
["bitfinex","BTCUSD",1750596851320,0.43060853,102900.0,102890.0,0.4152394]
["bitfinex","BTCUSD",1750596851572,0.43060853,102900.0,102890.0,0.42495823]
["bitfinex","BTCUSD",1750596851780,0.43060853,102900.0,102890.0,0.20141911]
["bitfinex","BTCUSD",1750596851781,0.4403266,102900.0,102890.0,0.20141911]
["bitfinex","BTCUSD",1750596851993,0.63469005,102900.0,102890.0,0.20141911]
["bitfinex","BTCUSD",1750596852409,0.63469005,102900.0,102890.0,0.20141902]
["bitfinex","BTCUSD",1750596852624,0.4403266,102900.0,102890.0,0.20141911]
["bitfinex","BTCUSD",1750596852838,0.4403266,102900.0,102890.0,0.21113813]
["bitfinex","BTCUSD",1750596853269,0.41239823,102900.0,102890.0,0.39523931]
["bitfinex","BTCUSD",1750596853477,0.41239823,102900.0,102890.0,0.40495823]
["bitfinex","BTCUSD",1750596853698,0.4221163,102900.0,102890.0,0.3952394]
["bitfinex","BTCUSD",1750596854158,0.4221163,102900.0,102890.0,0.40495823]
["bitfinex","BTCUSD",1750596854586,0.41239823,102900.0,102890.0,0.40495823]
["bitfinex","BTCUSD",1750596854810,0.40268035,102900.0,102890.0,0.43725823]
["bitfinex","BTCUSD",1750596855026,0.40268006,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596855247,0.39296246,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596856402,0.38324505,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596857577,0.39296237,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596858977,0.40267978,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596859884,0.41239738,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596860861,0.40329208,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596861264,0.39357448,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596861440,0.01943473,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596861668,0.02915224,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596862297,0.04852464,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596862532,0.03880732,102900.0,102890.0,0.55679608]
["bitfinex","BTCUSD",1750596862749,5.05,102910.0,102900.0,0.21862237]
["bitfinex","BTCUSD",1750596862961,0.00971656,102910.0,102900.0,0.38671909]
["bitfinex","BTCUSD",1750596863172,0.00971656,102910.0,102900.0,0.40615439]
["bitfinex","BTCUSD",1750596863173,0.01943331,102910.0,102900.0,0.40615439]
["bitfinex","BTCUSD",1750596863404,0.01943331,102910.0,102900.0,0.38671909]
["bitfinex","BTCUSD",1750596864144,0.01943331,102910.0,102900.0,0.40615439]
["bitfinex","BTCUSD",1750596864359,0.02915025,102910.0,102900.0,0.38671909]
["bitfinex","BTCUSD",1750596864586,0.01943331,102910.0,102900.0,0.39643669]
["bitfinex","BTCUSD",1750596864827,5.06943331,102910.0,102900.0,0.38671909]
["bitfinex","BTCUSD",1750596865055,5.08886719,102910.0,102900.0,0.38671909]
["bitfinex","BTCUSD",1750596865260,5.07915016,102910.0,102900.0,0.38671909]
["bitfinex","BTCUSD",1750596865459,5.1098413,102910.0,102900.0,0.39643679]
["bitfinex","BTCUSD",1750596865761,5.1098413,102910.0,102900.0,0.40615439]
["bitfinex","BTCUSD",1750596866020,5.1098413,102910.0,102900.0,0.4158719]
["bitfinex","BTCUSD",1750596866240,5.1098413,102910.0,102900.0,0.40615439]
["bitfinex","BTCUSD",1750596866450,5.1098413,102910.0,102900.0,0.39643679]
["bitfinex","BTCUSD",1750596867094,5.1098413,102910.0,102900.0,0.38671909]
["bitfinex","BTCUSD",1750596867312,5.1098413,102910.0,102900.0,0.39643679]
["bitfinex","BTCUSD",1750596867546,5.1098413,102910.0,102900.0,0.40715439]
["bitfinex","BTCUSD",1750596867748,5.11955824,102910.0,102900.0,0.3780013]
["bitfinex","BTCUSD",1750596867964,5.12927537,102910.0,102900.0,0.37800121]
["bitfinex","BTCUSD",1750596868180,5.11955824,102910.0,102900.0,0.38771909]
["bitfinex","BTCUSD",1750596868870,5.31390338,102910.0,102900.0,0.27081978]
["bitfinex","BTCUSD",1750596871729,5.31390338,102910.0,102900.0,0.28053795]
["bitfinex","BTCUSD",1750596872074,5.31390338,102910.0,102900.0,0.27081978]
["bitfinex","BTCUSD",1750596872508,5.30418663,102910.0,102900.0,0.27081978]
["bitfinex","BTCUSD",1750596872708,0.04040799,102910.0,102900.0,0.5574366]
["bitfinex","BTCUSD",1750596872907,0.03891399,102920.0,102900.0,0.56725401]
["bitfinex","BTCUSD",1750596873107,0.03891399,102920.0,102910.0,0.17301978]
["bitfinex","BTCUSD",1750596873315,0.02919761,102920.0,102910.0,0.37708148]
["bitfinex","BTCUSD",1750596873603,0.02919761,102920.0,102910.0,0.39651545]
["bitfinex","BTCUSD",1750596873773,0.06803917,102920.0,102910.0,0.39651545]
["bitfinex","BTCUSD",1750596873936,0.02919761,102920.0,102910.0,0.39651545]
["bitfinex","BTCUSD",1750596874125,0.02919761,102920.0,102910.0,0.4062323]
["bitfinex","BTCUSD",1750596874328,0.02919761,102920.0,102910.0,0.39651545]
["bitfinex","BTCUSD",1750596874756,0.0389138,102920.0,102910.0,0.38679851]
["bitfinex","BTCUSD",1750596875152,0.0389138,102920.0,102910.0,0.37708148]
["bitfinex","BTCUSD",1750596875980,0.0389138,102920.0,102910.0,0.18273691]
["bitfinex","BTCUSD",1750596876386,0.0389138,102920.0,102910.0,0.182737]
["bitfinex","BTCUSD",1750596876727,0.22352386,102920.0,102910.0,0.17301978]
["bitfinex","BTCUSD",1750596876936,0.20409187,102920.0,102910.0,0.17301978]
["bitfinex","BTCUSD",1750596877157,0.31586836,102920.0,102910.0,0.15847893]
["bitfinex","BTCUSD",1750596877394,0.01943379,102910.0,102900.0,0.24745883]
["bitfinex","BTCUSD",1750596877620,0.05768623,102910.0,102900.0,0.31847893]
["bitfinex","BTCUSD",1750596877841,0.05768623,102910.0,102900.0,0.34273785]
["bitfinex","BTCUSD",1750596878074,0.06276888,102910.0,102900.0,0.33301978]
["bitfinex","BTCUSD",1750596878288,0.06276888,102910.0,102900.0,0.34269795]
["bitfinex","BTCUSD",1750596878506,0.05305232,102910.0,102900.0,0.34269795]
["bitfinex","BTCUSD",1750596878732,0.24739689,102910.0,102900.0,0.17301978]
["bitfinex","BTCUSD",1750596878945,5.33208859,102910.0,102900.0,0.27077978]
["bitfinex","BTCUSD",1750596879181,5.332089,102910.0,102900.0,0.11081978]
["bitfinex","BTCUSD",1750596880237,5.33208888,102910.0,102900.0,0.09627893]
["bitfinex","BTCUSD",1750596880448,5.39548888,102910.0,102900.0,0.09627893]
["bitfinex","BTCUSD",1750596880873,5.36498888,102910.0,102900.0,0.09627893]
["bitfinex","BTCUSD",1750596881080,5.39548888,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750596881492,5.30963408,102910.0,102890.0,0.24931996]
["bitfinex","BTCUSD",1750596881701,0.00971798,102900.0,102890.0,0.33487978]
["bitfinex","BTCUSD",1750596881903,0.22290156,102900.0,102890.0,0.33487978]
["bitfinex","BTCUSD",1750596882108,0.21318396,102900.0,102890.0,0.33487978]
["bitfinex","BTCUSD",1750596882770,5.26318396,102900.0,102890.0,0.09527893]
["bitfinex","BTCUSD",1750596882987,5.31758027,102900.0,102890.0,0.09527893]
["bitfinex","BTCUSD",1750596883297,5.31758027,102900.0,102890.0,0.09627893]
["bitfinex","BTCUSD",1750596883503,5.31758027,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750596883504,5.39918485,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750596884575,5.42247796,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750596885215,5.4293021,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1750596885442,0.22356028,102880.0,102870.0,0.31820702]
["bitfinex","BTCUSD",1750596885679,0.23266281,102880.0,102870.0,0.25353261]
["bitfinex","BTCUSD",1750596886094,0.21322373,102880.0,102870.0,0.06514666]
["bitfinex","BTCUSD",1750596886312,5.26321563,102880.0,102870.0,0.06514666]
["bitfinex","BTCUSD",1750596887136,5.26321563,102880.0,102870.0,4.666e-05]
["bitfinex","BTCUSD",1750596887997,5.26321563,102880.0,102870.0,0.03314666]
["bitfinex","BTCUSD",1750596888414,5.26321563,102880.0,102870.0,4.666e-05]
["bitfinex","BTCUSD",1750596888876,5.26321563,102880.0,102870.0,0.03114666]
["bitfinex","BTCUSD",1750596889083,5.26320976,102880.0,102870.0,0.00104666]
["bitfinex","BTCUSD",1750596889707,5.26320976,102880.0,102870.0,0.06284666]
["bitfinex","BTCUSD",1750596890757,5.60320976,102880.0,102870.0,0.06284666]
["bitfinex","BTCUSD",1750596890966,5.60320976,102880.0,102870.0,0.06184666]
["bitfinex","BTCUSD",1750596892015,5.39908856,102880.0,102870.0,0.15712559]
["bitfinex","BTCUSD",1750596892221,0.36852811,102880.0,102870.0,0.15712559]
["bitfinex","BTCUSD",1750596892437,5.61292935,102880.0,102870.0,0.15712559]
["bitfinex","BTCUSD",1750596892877,5.60320967,102880.0,102870.0,0.15712559]
["bitfinex","BTCUSD",1750596893338,5.60829278,102880.0,102870.0,0.15712559]
["bitfinex","BTCUSD",1750596894228,5.43333118,102880.0,102870.0,0.17166644]
["bitfinex","BTCUSD",1750596895697,5.43333118,102880.0,102870.0,0.18138735]
["bitfinex","BTCUSD",1750596895935,5.43333118,102880.0,102870.0,0.17166644]
["bitfinex","BTCUSD",1750596896154,5.43333118,102880.0,102870.0,0.19110835]
["bitfinex","BTCUSD",1750596896609,5.43333118,102880.0,102870.0,0.18138744]
["bitfinex","BTCUSD",1750596896816,5.43333118,102880.0,102870.0,0.19110835]
["bitfinex","BTCUSD",1750596897021,5.42359741,102880.0,102870.0,0.19110825]
["bitfinex","BTCUSD",1750596897224,5.43331747,102880.0,102870.0,0.18138744]
["bitfinex","BTCUSD",1750596897427,5.42424262,102880.0,102870.0,0.18138744]
["bitfinex","BTCUSD",1750596897667,5.43331673,102880.0,102870.0,0.18138744]
["bitfinex","BTCUSD",1750596897909,0.36452256,102880.0,102870.0,0.3952493]
["bitfinex","BTCUSD",1750596898143,0.36452256,102880.0,102870.0,0.17166644]
["bitfinex","BTCUSD",1750596898144,0.56864386,102880.0,102870.0,0.17166644]
["bitfinex","BTCUSD",1750596899327,5.61864386,102880.0,102870.0,0.17166644]
["bitfinex","BTCUSD",1750596900836,5.61864386,102880.0,102870.0,0.38552839]
["bitfinex","BTCUSD",1750596900837,5.41452256,102880.0,102870.0,0.38552839]
["bitfinex","BTCUSD",1750596901055,5.41452256,102880.0,102870.0,0.39524911]
["bitfinex","BTCUSD",1750596901264,5.41452199,102880.0,102870.0,0.39524911]
["bitfinex","BTCUSD",1750596901473,0.34508311,102880.0,102870.0,0.41469007]
["bitfinex","BTCUSD",1750596901703,0.36452162,102880.0,102870.0,0.41469017]
["bitfinex","BTCUSD",1750596901909,0.37424111,102880.0,102870.0,0.41468951]
["bitfinex","BTCUSD",1750596902126,0.34508311,102880.0,102870.0,0.41468951]
["bitfinex","BTCUSD",1750596903234,0.35480241,102880.0,102870.0,0.41468951]
["bitfinex","BTCUSD",1750596903442,0.35480232,102880.0,102870.0,0.41468951]
["bitfinex","BTCUSD",1750596903650,0.34508311,102880.0,102870.0,0.41468951]
["bitfinex","BTCUSD",1750596904094,0.35480251,102880.0,102870.0,0.41468951]
["bitfinex","BTCUSD",1750596904434,0.00508311,102880.0,102870.0,0.41468951]
["bitfinex","BTCUSD",1750596907034,0.00508311,102880.0,102870.0,0.41443822]
["bitfinex","BTCUSD",1750596912035,0.00508311,102880.0,102870.0,0.44364722]
["bitfinex","BTCUSD",1750596917085,0.00508311,102880.0,102870.0,0.64544722]
["bitfinex","BTCUSD",1750596918867,0.00508311,102880.0,102870.0,0.64548722]
["bitfinex","BTCUSD",1750596919159,0.00502806,102880.0,102870.0,0.93998722]
["bitfinex","BTCUSD",1750596924469,0.00502806,102880.0,102870.0,0.89810722]
["bitfinex","BTCUSD",1750596925210,0.00502806,102880.0,102870.0,0.60360722]
["bitfinex","BTCUSD",1750596926784,0.0621,102900.0,102890.0,0.01454085]
["bitfinex","BTCUSD",1750596927050,0.42937391,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596927218,0.62374614,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596928340,0.56164614,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596928785,0.39642766,102900.0,102890.0,0.2794987]
["bitfinex","BTCUSD",1750596928992,0.39642766,102900.0,102890.0,0.2794988]
["bitfinex","BTCUSD",1750596929203,0.396427,102900.0,102890.0,0.47388115]
["bitfinex","BTCUSD",1750596929409,0.396427,102900.0,102890.0,0.48360007]
["bitfinex","BTCUSD",1750596929632,0.396427,102900.0,102890.0,0.54960007]
["bitfinex","BTCUSD",1750596929853,0.60050862,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596932227,0.40615558,102900.0,102890.0,0.2794988]
["bitfinex","BTCUSD",1750596932629,0.40615558,102900.0,102890.0,0.27949889]
["bitfinex","BTCUSD",1750596933052,0.40615558,102900.0,102890.0,0.28921791]
["bitfinex","BTCUSD",1750596933509,0.40615558,102900.0,102890.0,0.27949889]
["bitfinex","BTCUSD",1750596933688,0.60051903,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596934309,0.59080162,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596934957,0.59083636,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596939913,0.56290594,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596940123,0.58111609,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596941375,0.58111793,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596942263,0.58619979,102900.0,102890.0,0.26977978]
["bitfinex","BTCUSD",1750596943774,0.39183743,102900.0,102890.0,0.27949889]
["bitfinex","BTCUSD",1750596943979,0.4015556,102900.0,102890.0,0.35451791]
["bitfinex","BTCUSD",1750596944811,0.4015556,102900.0,102890.0,0.34479889]
["bitfinex","BTCUSD",1750596945058,0.4015556,102900.0,102890.0,0.35451791]
["bitfinex","BTCUSD",1750596945509,0.39183743,102900.0,102890.0,0.35451791]
["bitfinex","BTCUSD",1750596945703,0.40155484,102900.0,102890.0,0.56882499]
["bitfinex","BTCUSD",1750596945985,0.40155484,102900.0,102890.0,0.54890026]
["bitfinex","BTCUSD",1750596946202,0.41127301,102900.0,102890.0,0.54890026]
["bitfinex","BTCUSD",1750596947496,0.40155484,102900.0,102890.0,0.54890026]
["bitfinex","BTCUSD",1750596947713,0.40155484,102900.0,102890.0,0.55861918]
["bitfinex","BTCUSD",1750596948134,0.40156052,102900.0,102890.0,0.55861918]
["bitfinex","BTCUSD",1750596948347,0.40156052,102900.0,102890.0,0.56833801]
["bitfinex","BTCUSD",1750596948459,0.41127869,102900.0,102890.0,0.34479889]
["bitfinex","BTCUSD",1750596948892,0.41127869,102900.0,102890.0,0.35451791]
["bitfinex","BTCUSD",1750596949355,0.41129375,102900.0,102890.0,0.35451791]
["bitfinex","BTCUSD",1750596949562,0.41129365,102900.0,102890.0,0.36423683]
["bitfinex","BTCUSD",1750596949913,0.41129365,102900.0,102890.0,0.35451791]
["bitfinex","BTCUSD",1750596950301,0.41129509,102900.0,102890.0,0.35451791]
["bitfinex","BTCUSD",1750596950998,0.41129509,102900.0,102890.0,0.36423683]
["bitfinex","BTCUSD",1750596951208,0.41129509,102900.0,102890.0,0.35451791]
["bitfinex","BTCUSD",1750596952252,0.41130423,102900.0,102890.0,0.34479889]
["bitfinex","BTCUSD",1750596952493,0.60566768,102900.0,102890.0,0.33507978]
["bitfinex","BTCUSD",1750596952709,0.59595027,102900.0,102890.0,0.33507978]
["bitfinex","BTCUSD",1750596953134,0.59595027,102900.0,102890.0,0.34479889]
["bitfinex","BTCUSD",1750596953776,0.40158682,102900.0,102890.0,0.34479889]
["bitfinex","BTCUSD",1750596953994,0.40158682,102900.0,102890.0,0.53918124]
["bitfinex","BTCUSD",1750596954214,0.40158682,102900.0,102890.0,0.54890016]
["bitfinex","BTCUSD",1750596954424,0.39186875,102900.0,102890.0,0.54890016]
["bitfinex","BTCUSD",1750596954630,0.39186875,102900.0,102890.0,0.53918124]
["bitfinex","BTCUSD",1750596954843,0.40158692,102900.0,102890.0,0.54890026]
["bitfinex","BTCUSD",1750596955047,0.40159482,102900.0,102890.0,0.54890026]
["bitfinex","BTCUSD",1750596955489,0.39187665,102900.0,102890.0,0.54890026]
["bitfinex","BTCUSD",1750596955705,0.04215829,102900.0,102890.0,0.56833744]
["bitfinex","BTCUSD",1750596956369,0.03244097,102900.0,102890.0,0.56833744]
["bitfinex","BTCUSD",1750596956576,0.04215829,102900.0,102890.0,0.56833744]
["bitfinex","BTCUSD",1750596958179,0.03244097,102900.0,102890.0,0.56833744]
["bitfinex","BTCUSD",1750596958577,0.01420156,102900.0,102890.0,0.56833744]
["bitfinex","BTCUSD",1750596961655,0.40925643,102920.0,102890.0,0.56833744]
["bitfinex","BTCUSD",1750596961656,0.00971609,102920.0,102910.0,0.08525788]
["bitfinex","BTCUSD",1750596961859,0.0388638,102920.0,102910.0,0.35017394]
["bitfinex","BTCUSD",1750596962065,0.04736267,102920.0,102910.0,0.35989088]
["bitfinex","BTCUSD",1750596962282,0.05707867,102920.0,102910.0,0.54451851]
["bitfinex","BTCUSD",1750596962831,0.05716932,102920.0,102910.0,0.53480148]
["bitfinex","BTCUSD",1750596963043,0.05716922,102920.0,102910.0,0.53480148]
["bitfinex","BTCUSD",1750596963208,0.0668855,102920.0,102910.0,0.34045691]
["bitfinex","BTCUSD",1750596963621,0.39716922,102920.0,102910.0,0.34045691]
["bitfinex","BTCUSD",1750596963832,0.39716979,102920.0,102910.0,0.33073978]
["bitfinex","BTCUSD",1750596964078,0.59149547,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750596964824,0.63150554,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750596966185,0.63149842,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750596966401,0.62178261,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750596969142,0.60357467,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750596969351,0.62177905,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750596969558,0.62177905,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596971016,0.62177905,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596971222,0.62177905,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596971661,0.62177905,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596972064,0.62177721,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596973076,0.42745153,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596973250,0.42745087,102920.0,102910.0,0.3859987]
["bitfinex","BTCUSD",1750596973453,0.42745087,102920.0,102910.0,0.39571573]
["bitfinex","BTCUSD",1750596973656,0.43655206,102920.0,102910.0,0.39571573]
["bitfinex","BTCUSD",1750596974338,0.42683597,102920.0,102910.0,0.40543267]
["bitfinex","BTCUSD",1750596974754,0.42683597,102920.0,102910.0,0.41514942]
["bitfinex","BTCUSD",1750596974965,0.42683592,102920.0,102910.0,0.41514942]
["bitfinex","BTCUSD",1750596975182,0.42683592,102920.0,102910.0,0.39571573]
["bitfinex","BTCUSD",1750596975398,0.43655201,102920.0,102910.0,0.40543267]
["bitfinex","BTCUSD",1750596975807,0.43655201,102920.0,102910.0,0.39571573]
["bitfinex","BTCUSD",1750596976016,0.43655201,102920.0,102910.0,0.40543267]
["bitfinex","BTCUSD",1750596976442,0.42683592,102920.0,102910.0,0.39571573]
["bitfinex","BTCUSD",1750596976642,0.43655201,102920.0,102910.0,0.3859987]
["bitfinex","BTCUSD",1750596976847,0.43655201,102920.0,102910.0,0.39571573]
["bitfinex","BTCUSD",1750596976848,0.44626829,102920.0,102910.0,0.39571573]
["bitfinex","BTCUSD",1750596977057,0.44163307,102920.0,102910.0,0.39571573]
["bitfinex","BTCUSD",1750596978122,0.45134911,102920.0,102910.0,0.3859987]
["bitfinex","BTCUSD",1750596978535,0.44163283,102920.0,102910.0,0.39571573]
["bitfinex","BTCUSD",1750596978743,0.44163283,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596978744,0.64567479,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596978943,0.63595917,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596980223,0.63595917,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596980636,0.43191721,102920.0,102910.0,0.19165413]
["bitfinex","BTCUSD",1750596980849,0.43191833,102920.0,102910.0,0.20137116]
["bitfinex","BTCUSD",1750596981939,0.44163461,102920.0,102910.0,0.19165413]
["bitfinex","BTCUSD",1750596982569,0.44163461,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596983023,0.44163461,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596983250,0.44163461,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596983654,0.4416373,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596984372,0.63596298,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596984574,0.63596887,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596985513,0.63596887,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596985924,0.44164319,102920.0,102910.0,0.19165413]
["bitfinex","BTCUSD",1750596986322,0.44164319,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596986611,0.44164319,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596986813,0.44164319,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596987949,0.44164319,102920.0,102910.0,0.19165413]
["bitfinex","BTCUSD",1750596988275,0.44164319,102920.0,102910.0,0.181937]
["bitfinex","BTCUSD",1750596988482,0.63596887,102920.0,102910.0,0.17221978]
["bitfinex","BTCUSD",1750596988681,0.63596887,102920.0,102910.0,0.33209978]
["bitfinex","BTCUSD",1750596989310,0.63597465,102920.0,102910.0,0.341817]
["bitfinex","BTCUSD",1750596989723,0.43193269,102920.0,102910.0,0.35153413]
["bitfinex","BTCUSD",1750596989984,0.43193269,102920.0,102910.0,0.36125116]
["bitfinex","BTCUSD",1750596990402,0.42221632,102920.0,102910.0,0.55559573]
["bitfinex","BTCUSD",1750596990656,0.44164803,102920.0,102910.0,0.56531258]
["bitfinex","BTCUSD",1750596991304,0.44164793,102920.0,102910.0,0.57502933]
["bitfinex","BTCUSD",1750596991522,0.4125007,102920.0,102910.0,0.57502867]
["bitfinex","BTCUSD",1750596991738,0.0725007,102920.0,102910.0,0.57502867]
["bitfinex","BTCUSD",1750596991956,0.0542984,102920.0,102910.0,0.57502867]
["bitfinex","BTCUSD",1750596992382,0.05429734,102920.0,102910.0,0.57502867]
["bitfinex","BTCUSD",1750596997925,0.05428643,102920.0,102910.0,0.57502867]
["bitfinex","BTCUSD",1750596998134,0.01427636,102920.0,102910.0,0.57502867]
["bitfinex","BTCUSD",1750597002812,0.02399179,102920.0,102910.0,0.57498867]
["bitfinex","BTCUSD",1750597003043,0.02399179,102920.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750597003044,0.55831747,102920.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750597003283,0.39314006,102920.0,102910.0,0.25511893]
["bitfinex","BTCUSD",1750597003494,0.41134609,102920.0,102910.0,0.28909413]
["bitfinex","BTCUSD",1750597003704,0.04735354,102920.0,102910.0,0.3085281]
["bitfinex","BTCUSD",1750597003915,0.05706973,102920.0,102910.0,0.29881116]
["bitfinex","BTCUSD",1750597004119,0.05706973,102920.0,102910.0,0.28909413]
["bitfinex","BTCUSD",1750597004816,0.05707145,102920.0,102910.0,0.29881116]
["bitfinex","BTCUSD",1750597005026,0.05707145,102920.0,102910.0,0.28909413]
["bitfinex","BTCUSD",1750597005230,0.05707145,102920.0,102910.0,0.29881116]
["bitfinex","BTCUSD",1750597005890,0.04735526,102920.0,102910.0,0.3698281]
["bitfinex","BTCUSD",1750597006095,0.03763917,102920.0,102910.0,0.56417267]
["bitfinex","BTCUSD",1750597006289,0.03763917,102920.0,102910.0,0.57388952]
["bitfinex","BTCUSD",1750597006670,0.04735517,102920.0,102910.0,0.57388952]
["bitfinex","BTCUSD",1750597006875,0.04735539,102920.0,102910.0,0.41404952]
["bitfinex","BTCUSD",1750597007084,0.04735539,102920.0,102910.0,0.40433267]
["bitfinex","BTCUSD",1750597007340,0.04735539,102920.0,102910.0,0.57388952]
["bitfinex","BTCUSD",1750597007752,0.38735539,102920.0,102910.0,0.57388952]
["bitfinex","BTCUSD",1750597007958,0.39707158,102920.0,102910.0,0.55445573]
["bitfinex","BTCUSD",1750597008161,0.38735539,102920.0,102910.0,0.56417267]
["bitfinex","BTCUSD",1750597008378,0.38735539,102920.0,102910.0,0.57388952]
["bitfinex","BTCUSD",1750597008794,0.38735539,102920.0,102910.0,0.57388848]
["bitfinex","BTCUSD",1750597008795,0.37763929,102920.0,102910.0,0.57388848]
["bitfinex","BTCUSD",1750597008995,0.37763929,102920.0,102910.0,0.57388858]
["bitfinex","BTCUSD",1750597009197,0.37764007,102920.0,102910.0,0.57388858]
["bitfinex","BTCUSD",1750597009496,0.37764007,102920.0,102910.0,0.56417192]
["bitfinex","BTCUSD",1750597009723,0.38735588,102920.0,102910.0,0.57388858]
["bitfinex","BTCUSD",1750597009952,0.38735588,102920.0,102910.0,0.56417192]
["bitfinex","BTCUSD",1750597010183,0.38735588,102920.0,102910.0,0.57388858]
["bitfinex","BTCUSD",1750597010406,0.37764007,102920.0,102910.0,0.57388811]
["bitfinex","BTCUSD",1750597011349,0.35820884,102920.0,102910.0,0.56417145]
["bitfinex","BTCUSD",1750597011594,0.34971543,102920.0,102910.0,0.56417145]
["bitfinex","BTCUSD",1750597012787,0.35943105,102920.0,102910.0,0.56417145]
["bitfinex","BTCUSD",1750597013034,0.34971543,102920.0,102910.0,0.56417145]
["bitfinex","BTCUSD",1750597013509,0.34,102920.0,102910.0,0.56417145]
["bitfinex","BTCUSD",1750597019620,0.35418598,102920.0,102910.0,0.56417145]
["bitfinex","BTCUSD",1750597020936,0.35419009,102920.0,102910.0,0.56417145]
["bitfinex","BTCUSD",1750597023622,0.34508061,102920.0,102910.0,0.56417145]
["bitfinex","BTCUSD",1750597023838,0.35419158,102920.0,102910.0,0.56417145]
["bitfinex","BTCUSD",1750597025922,0.36390701,102920.0,102910.0,0.56417145]
["bitfinex","BTCUSD",1750597026378,0.38213164,102920.0,102910.0,0.55445507]
["bitfinex","BTCUSD",1750597026602,0.3639082,102920.0,102910.0,0.55445507]
["bitfinex","BTCUSD",1750597027029,0.36390839,102920.0,102910.0,0.56417192]
["bitfinex","BTCUSD",1750597027232,0.36390829,102920.0,102910.0,0.56417192]
["bitfinex","BTCUSD",1750597027668,0.35419277,102920.0,102910.0,0.56417192]
["bitfinex","BTCUSD",1750597027884,0.36390829,102920.0,102910.0,0.56417192]
["bitfinex","BTCUSD",1750597028531,0.37362391,102920.0,102910.0,0.56417192]
["bitfinex","BTCUSD",1750597028794,0.43858978,102920.0,102910.0,0.53502157]
["bitfinex","BTCUSD",1750597029003,0.43858978,102920.0,102910.0,0.55445564]
["bitfinex","BTCUSD",1750597029210,0.44830587,102920.0,102910.0,0.33095978]
["bitfinex","BTCUSD",1750597029423,0.40156811,102920.0,102910.0,0.27937691]
["bitfinex","BTCUSD",1750597029632,0.41128603,102920.0,102910.0,0.27937691]
["bitfinex","BTCUSD",1750597030074,0.41128603,102920.0,102910.0,0.279377]
["bitfinex","BTCUSD",1750597030285,0.4112866,102920.0,102910.0,0.279377]
["bitfinex","BTCUSD",1750597030491,0.4112866,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750597030697,0.4112866,102920.0,102910.0,0.279337]
["bitfinex","BTCUSD",1750597031407,0.4112866,102920.0,102910.0,0.344637]
["bitfinex","BTCUSD",1750597031626,0.4112866,102920.0,102910.0,0.36407116]
["bitfinex","BTCUSD",1750597032202,0.42100288,102920.0,102910.0,0.36407116]
["bitfinex","BTCUSD",1750597032434,0.41128849,102920.0,102910.0,0.36407116]
["bitfinex","BTCUSD",1750597033081,0.4015724,102920.0,102910.0,0.56813267]
["bitfinex","BTCUSD",1750597033274,0.4015724,102920.0,102910.0,0.5681323]
["bitfinex","BTCUSD",1750597033479,0.4015724,102920.0,102910.0,0.57784905]
["bitfinex","BTCUSD",1750597033682,0.4015724,102920.0,102910.0,0.5681323]
["bitfinex","BTCUSD",1750597033887,0.40157337,102920.0,102910.0,0.57784905]
["bitfinex","BTCUSD",1750597034227,0.40157337,102920.0,102910.0,0.5681323]
["bitfinex","BTCUSD",1750597034614,0.40157337,102920.0,102910.0,0.55841545]
["bitfinex","BTCUSD",1750597034816,0.41128946,102920.0,102910.0,0.55841545]
["bitfinex","BTCUSD",1750597035134,0.39305908,102920.0,102910.0,0.55841545]
["bitfinex","BTCUSD",1750597035345,0.41129015,102920.0,102910.0,0.55841545]
["bitfinex","BTCUSD",1750597035555,0.41129053,102920.0,102910.0,0.54869851]
["bitfinex","BTCUSD",1750597035767,0.42100681,102920.0,102910.0,0.344637]
["bitfinex","BTCUSD",1750597035981,0.41129119,102920.0,102910.0,0.344637]
["bitfinex","BTCUSD",1750597036425,0.49684533,102920.0,102910.0,0.33491978]
["bitfinex","BTCUSD",1750597036642,0.49684554,102920.0,102910.0,0.33491978]
["bitfinex","BTCUSD",1750597036858,0.69117122,102920.0,102910.0,0.33491978]
["bitfinex","BTCUSD",1750597037066,0.58618547,102920.0,102910.0,0.26961978]
["bitfinex","BTCUSD",1750597037288,0.58418593,102920.0,102910.0,0.26961978]
["bitfinex","BTCUSD",1750597037937,0.57506994,102920.0,102910.0,0.26961978]
["bitfinex","BTCUSD",1750597038143,0.58418593,102920.0,102910.0,0.26961978]
["bitfinex","BTCUSD",1750597039632,0.58418593,102920.0,102910.0,0.30091978]
["bitfinex","BTCUSD",1750597039854,0.67945578,102920.0,102910.0,0.33141978]
["bitfinex","BTCUSD",1750597040764,0.65210851,102920.0,102910.0,0.33141978]
["bitfinex","BTCUSD",1750597040970,0.67945685,102920.0,102910.0,0.33141978]
["bitfinex","BTCUSD",1750597041177,0.67945685,102920.0,102910.0,0.26961978]
["bitfinex","BTCUSD",1750597041635,0.67945685,102920.0,102910.0,0.33141978]
["bitfinex","BTCUSD",1750597042266,0.66974076,102920.0,102910.0,0.33141978]
["bitfinex","BTCUSD",1750597042474,0.66974076,102920.0,102910.0,0.26961978]
["bitfinex","BTCUSD",1750597043362,0.57447091,102920.0,102910.0,0.33141978]
["bitfinex","BTCUSD",1750597043792,0.57447091,102920.0,102910.0,0.26961978]
["bitfinex","BTCUSD",1750597045315,0.57446909,102920.0,102910.0,0.1598]
["bitfinex","BTCUSD",1750597046032,5.62446909,102920.0,102910.0,0.1598]
["bitfinex","BTCUSD",1750597046481,5.6244668,102920.0,102910.0,0.1598]
["bitfinex","BTCUSD",1750597047869,5.64593091,102920.0,102910.0,0.1598]
["bitfinex","BTCUSD",1750597048356,5.6244668,102920.0,102910.0,0.1598]
["bitfinex","BTCUSD",1750597049415,5.62446641,102920.0,102910.0,0.1598]
["bitfinex","BTCUSD",1750597050493,0.01943388,102910.0,102900.0,0.07524085]
["bitfinex","BTCUSD",1750597050710,0.03826528,102910.0,102900.0,0.33999785]
["bitfinex","BTCUSD",1750597050948,0.01883111,102910.0,102900.0,0.55379678]
["bitfinex","BTCUSD",1750597051162,0.00911474,102910.0,102900.0,0.56351429]
["bitfinex","BTCUSD",1750597051595,0.01883111,102910.0,102900.0,0.56351429]
["bitfinex","BTCUSD",1750597052054,0.0342287,102920.0,102910.0,0.0602]
["bitfinex","BTCUSD",1750597052260,0.05246061,102920.0,102910.0,0.0602]
["bitfinex","BTCUSD",1750597052669,0.06217594,102920.0,102910.0,0.36436435]
["bitfinex","BTCUSD",1750597052883,0.06217594,102920.0,102910.0,0.37408148]
["bitfinex","BTCUSD",1750597053106,0.06217594,102920.0,102910.0,0.38379851]
["bitfinex","BTCUSD",1750597053561,0.06217584,102920.0,102910.0,0.39351545]
["bitfinex","BTCUSD",1750597053975,0.05245975,102920.0,102910.0,0.39351545]
["bitfinex","BTCUSD",1750597054182,0.06217555,102920.0,102910.0,0.4032323]
["bitfinex","BTCUSD",1750597054413,0.06217555,102920.0,102910.0,0.39351545]
["bitfinex","BTCUSD",1750597055056,0.06217875,102920.0,102910.0,0.39351545]
["bitfinex","BTCUSD",1750597055270,0.06217875,102920.0,102910.0,0.4032323]
["bitfinex","BTCUSD",1750597055955,0.07189494,102920.0,102910.0,0.38379851]
["bitfinex","BTCUSD",1750597056780,0.06217875,102920.0,102910.0,0.39351545]
["bitfinex","BTCUSD",1750597057231,0.06217942,102920.0,102910.0,0.17001978]
["bitfinex","BTCUSD",1750597057857,0.0621823,102920.0,102910.0,0.179737]
["bitfinex","BTCUSD",1750597058075,0.0621823,102920.0,102910.0,0.18945413]
["bitfinex","BTCUSD",1750597058290,0.0621823,102920.0,102910.0,0.179737]
["bitfinex","BTCUSD",1750597058517,0.06218216,102920.0,102910.0,0.179737]
["bitfinex","BTCUSD",1750597059222,0.07189844,102920.0,102910.0,0.18945413]
["bitfinex","BTCUSD",1750597059669,0.06218216,102920.0,102910.0,0.19917116]
["bitfinex","BTCUSD",1750597059886,0.06218216,102920.0,102910.0,0.18945413]
["bitfinex","BTCUSD",1750597060758,0.06218216,102920.0,102910.0,0.179737]
["bitfinex","BTCUSD",1750597061208,0.06218216,102920.0,102910.0,0.18945413]
["bitfinex","BTCUSD",1750597061424,0.06218216,102920.0,102910.0,0.179737]
["bitfinex","BTCUSD",1750597061848,0.07189844,102920.0,102910.0,0.18945413]
["bitfinex","BTCUSD",1750597062061,0.07189844,102920.0,102910.0,0.179737]
["bitfinex","BTCUSD",1750597062511,0.07189844,102920.0,102910.0,0.18945413]
["bitfinex","BTCUSD",1750597062726,0.06218216,102920.0,102910.0,0.19917116]
["bitfinex","BTCUSD",1750597062939,0.05246597,102920.0,102910.0,0.19917116]
["bitfinex","BTCUSD",1750597063168,0.03303407,102920.0,102910.0,0.39351573]
["bitfinex","BTCUSD",1750597063432,0.0524653,102920.0,102910.0,0.41294942]
["bitfinex","BTCUSD",1750597063649,0.0427494,102920.0,102910.0,0.41294942]
["bitfinex","BTCUSD",1750597063870,0.05246521,102920.0,102910.0,0.41294886]
["bitfinex","BTCUSD",1750597064088,0.41129976,102920.0,102910.0,0.4032323]
["bitfinex","BTCUSD",1750597064302,0.42101604,102920.0,102910.0,0.37408148]
["bitfinex","BTCUSD",1750597064728,0.42101604,102920.0,102910.0,0.38379851]
["bitfinex","BTCUSD",1750597064932,0.42101604,102920.0,102910.0,0.37408148]
["bitfinex","BTCUSD",1750597065140,0.42101595,102920.0,102910.0,0.38379851]
["bitfinex","BTCUSD",1750597065348,0.41130043,102920.0,102910.0,0.179737]
["bitfinex","BTCUSD",1750597065990,0.58619468,102920.0,102910.0,0.17001978]
["bitfinex","BTCUSD",1750597069960,0.22287642,102920.0,102910.0,0.17001978]
["bitfinex","BTCUSD",1750597072159,0.22287699,102920.0,102910.0,0.17001978]
["bitfinex","BTCUSD",1750597074054,0.29871465,102920.0,102910.0,0.17001978]
["bitfinex","BTCUSD",1750597074946,5.34871465,102920.0,102900.0,0.07301817]
["bitfinex","BTCUSD",1750597075162,0.01943425,102910.0,102900.0,0.35227602]
["bitfinex","BTCUSD",1750597075363,0.02855337,102910.0,102900.0,0.35227602]
["bitfinex","BTCUSD",1750597075584,0.03826981,102910.0,102900.0,0.361994]
["bitfinex","BTCUSD",1750597075790,0.05770388,102910.0,102900.0,0.35227602]
["bitfinex","BTCUSD",1750597075994,0.04798666,102910.0,102900.0,0.35227602]
["bitfinex","BTCUSD",1750597076448,0.04798666,102910.0,102900.0,0.34255795]
["bitfinex","BTCUSD",1750597076656,0.04798666,102910.0,102900.0,0.33283978]
["bitfinex","BTCUSD",1750597076865,0.05770379,102910.0,102900.0,0.34255785]
["bitfinex","BTCUSD",1750597077077,0.05770379,102910.0,102900.0,0.34355785]
["bitfinex","BTCUSD",1750597077292,0.05770379,102910.0,102900.0,0.35327583]
["bitfinex","BTCUSD",1750597077534,0.04798666,102910.0,102900.0,0.35327583]
["bitfinex","BTCUSD",1750597077765,0.03826892,102910.0,102900.0,0.55735716]
["bitfinex","BTCUSD",1750597078188,5.09798595,102910.0,102900.0,0.34355795]
["bitfinex","BTCUSD",1750597078632,5.10770317,102910.0,102900.0,0.35327602]
["bitfinex","BTCUSD",1750597078868,5.10770317,102910.0,102900.0,0.34355795]
["bitfinex","BTCUSD",1750597079076,5.3020465,102910.0,102900.0,0.33383978]
["bitfinex","BTCUSD",1750597079286,5.29232984,102910.0,102900.0,0.33383978]
["bitfinex","BTCUSD",1750597079710,5.29232984,102910.0,102900.0,0.34355795]
["bitfinex","BTCUSD",1750597079994,5.29232984,102910.0,102900.0,0.17411978]
["bitfinex","BTCUSD",1750597080209,5.27289605,102910.0,102900.0,0.17411978]
["bitfinex","BTCUSD",1750597080423,5.27289605,102910.0,102900.0,0.33383978]
["bitfinex","BTCUSD",1750597080648,0.03826796,102910.0,102900.0,0.54763928]
["bitfinex","BTCUSD",1750597081078,0.03826563,102910.0,102900.0,0.54763928]
["bitfinex","BTCUSD",1750597081297,0.03826563,102910.0,102900.0,0.55735707]
["bitfinex","BTCUSD",1750597081514,0.02854869,102910.0,102900.0,0.55735707]
["bitfinex","BTCUSD",1750597081734,0.01883194,102910.0,102900.0,0.56707477]
["bitfinex","BTCUSD",1750597081947,0.03826545,102910.0,102900.0,0.56707477]
["bitfinex","BTCUSD",1750597082167,0.01883194,102910.0,102900.0,0.57679237]
["bitfinex","BTCUSD",1750597082379,0.0285486,102910.0,102900.0,0.5573566]
["bitfinex","BTCUSD",1750597082641,0.0285486,102910.0,102900.0,0.57679171]
["bitfinex","BTCUSD",1750597082642,0.01883194,102910.0,102900.0,0.57679171]
["bitfinex","BTCUSD",1750597082860,0.00911547,102910.0,102900.0,0.57679171]
["bitfinex","BTCUSD",1750597085618,0.02914752,102920.0,102900.0,0.57679171]
["bitfinex","BTCUSD",1750597085619,0.02914752,102920.0,102910.0,0.09677501]
["bitfinex","BTCUSD",1750597085828,0.02914752,102920.0,102910.0,0.19205394]
["bitfinex","BTCUSD",1750597086039,0.02914752,102920.0,102910.0,0.38639851]
["bitfinex","BTCUSD",1750597086184,0.03422838,102920.0,102910.0,0.39611536]
["bitfinex","BTCUSD",1750597086386,0.02451238,102920.0,102910.0,0.40583202]
["bitfinex","BTCUSD",1750597087321,0.02451238,102920.0,102910.0,0.40583211]
["bitfinex","BTCUSD",1750597087527,0.02451238,102920.0,102910.0,0.39611536]
["bitfinex","BTCUSD",1750597087740,0.03422838,102920.0,102910.0,0.39611536]
["bitfinex","BTCUSD",1750597088134,0.02451238,102920.0,102910.0,0.39611536]
["bitfinex","BTCUSD",1750597088341,0.03422847,102920.0,102910.0,0.38639851]
["bitfinex","BTCUSD",1750597088543,0.03422847,102920.0,102910.0,0.37668157]
["bitfinex","BTCUSD",1750597088752,0.03422847,102920.0,102910.0,0.3863987]
["bitfinex","BTCUSD",1750597089201,0.02451238,102920.0,102910.0,0.39611573]
["bitfinex","BTCUSD",1750597089410,0.03422838,102920.0,102910.0,0.40583267]
["bitfinex","BTCUSD",1750597089618,0.03422838,102920.0,102910.0,0.41554952]
["bitfinex","BTCUSD",1750597089819,0.03422838,102920.0,102910.0,0.40583267]
["bitfinex","BTCUSD",1750597090097,0.04394457,102920.0,102910.0,0.40583267]
["bitfinex","BTCUSD",1750597090321,0.03422838,102920.0,102910.0,0.39611573]
["bitfinex","BTCUSD",1750597090547,0.04394447,102920.0,102910.0,0.40583267]
["bitfinex","BTCUSD",1750597090753,0.03422838,102920.0,102910.0,0.40583267]
["bitfinex","BTCUSD",1750597091286,0.04394447,102920.0,102910.0,0.40583267]
["bitfinex","BTCUSD",1750597091489,0.04394447,102920.0,102910.0,0.39611573]
["bitfinex","BTCUSD",1750597091730,0.04394447,102920.0,102910.0,0.40583267]
["bitfinex","BTCUSD",1750597091943,0.03422838,102920.0,102910.0,0.41554952]
["bitfinex","BTCUSD",1750597092157,0.03422838,102920.0,102910.0,0.40583267]
["bitfinex","BTCUSD",1750597092579,0.04394457,102920.0,102910.0,0.3863987]
["bitfinex","BTCUSD",1750597092816,0.03422838,102920.0,102910.0,0.39611564]
["bitfinex","BTCUSD",1750597093447,0.04394457,102920.0,102910.0,0.3863987]
["bitfinex","BTCUSD",1750597093654,0.05366085,102920.0,102910.0,0.3863987]
["bitfinex","BTCUSD",1750597093866,0.04394457,102920.0,102910.0,0.39611573]
["bitfinex","BTCUSD",1750597094119,0.04394457,102920.0,102910.0,0.40583267]
["bitfinex","BTCUSD",1750597094120,0.04394447,102920.0,102910.0,0.40583267]
["bitfinex","BTCUSD",1750597094335,0.04394447,102920.0,102910.0,0.39611573]
["bitfinex","BTCUSD",1750597094747,0.05366066,102920.0,102910.0,0.39611573]
["bitfinex","BTCUSD",1750597094949,0.05366066,102920.0,102910.0,0.37668157]
["bitfinex","BTCUSD",1750597095159,0.04394504,102920.0,102910.0,0.19205413]
["bitfinex","BTCUSD",1750597095374,0.04394504,102920.0,102910.0,0.182337]
["bitfinex","BTCUSD",1750597095577,0.05366132,102920.0,102910.0,0.19205413]
["bitfinex","BTCUSD",1750597095785,0.05366132,102920.0,102910.0,0.182337]
["bitfinex","BTCUSD",1750597095993,0.04394551,102920.0,102910.0,0.182337]
["bitfinex","BTCUSD",1750597096212,0.32323064,102920.0,102910.0,0.17261978]
["bitfinex","BTCUSD",1750597096438,0.31351455,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750597096664,0.34086549,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750597096889,0.24619004,102920.0,102910.0,0.10981978]
["bitfinex","BTCUSD",1750597098445,0.01943416,102910.0,102900.0,0.07764085]
["bitfinex","BTCUSD",1750597098659,0.01943416,102910.0,102900.0,0.34291795]
["bitfinex","BTCUSD",1750597098660,5.10650195,102910.0,102900.0,0.34291795]
["bitfinex","BTCUSD",1750597098872,5.11621851,102910.0,102900.0,0.35263602]
["bitfinex","BTCUSD",1750597099092,5.11621851,102910.0,102900.0,0.17291978]
["bitfinex","BTCUSD",1750597099341,5.38640019,102910.0,102900.0,0.17291978]
["bitfinex","BTCUSD",1750597099866,5.28865034,102910.0,102900.0,0.17291978]
["bitfinex","BTCUSD",1750597100806,5.28865034,102910.0,102900.0,0.17391978]
["bitfinex","BTCUSD",1750597101673,5.27041593,102910.0,102900.0,0.17391978]
["bitfinex","BTCUSD",1750597102153,5.27041508,102910.0,102900.0,0.17391978]
["bitfinex","BTCUSD",1750597102990,5.28864778,102910.0,102900.0,0.17391978]
["bitfinex","BTCUSD",1750597103425,5.62864778,102910.0,102900.0,0.17391978]
["bitfinex","BTCUSD",1750597103641,5.61169484,102910.0,102900.0,0.17391978]
["bitfinex","BTCUSD",1750597104917,5.61168993,102910.0,102900.0,0.17391978]
["bitfinex","BTCUSD",1750597105149,5.61168993,102910.0,102900.0,0.11081978]
["bitfinex","BTCUSD",1750597108500,5.61168993,102910.0,102900.0,0.17501978]
["bitfinex","BTCUSD",1750597109168,5.61168993,102910.0,102900.0,0.09627893]
["bitfinex","BTCUSD",1750597109441,5.61168993,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750597110384,0.5537994,102900.0,102890.0,0.07874085]
["bitfinex","BTCUSD",1750597110618,0.57262768,102900.0,102890.0,0.17401978]
["bitfinex","BTCUSD",1750597111073,0.57770924,102900.0,102890.0,0.17401978]
["bitfinex","BTCUSD",1750597112015,0.57770924,102900.0,102890.0,0.17501978]
["bitfinex","BTCUSD",1750597113955,0.56799145,102900.0,102890.0,0.17501978]
["bitfinex","BTCUSD",1750597116195,0.40386506,102900.0,102890.0,0.17501978]
["bitfinex","BTCUSD",1750597117534,0.41358313,102900.0,102890.0,0.17501978]
["bitfinex","BTCUSD",1750597118960,0.41358046,102900.0,102890.0,0.17501978]
["bitfinex","BTCUSD",1750597121735,0.41358057,102900.0,102890.0,0.17501978]
["bitfinex","BTCUSD",1750597122421,0.40386269,102900.0,102890.0,0.17501978]
["bitfinex","BTCUSD",1750597124452,0.21826625,102900.0,102890.0,0.17501978]
["bitfinex","BTCUSD",1750597124663,0.21826712,102900.0,102890.0,0.17501978]
["bitfinex","BTCUSD",1750597124900,0.0141856,102900.0,102890.0,0.36940213]
["bitfinex","BTCUSD",1750597125160,0.0141856,102900.0,102890.0,0.37912105]
["bitfinex","BTCUSD",1750597125161,0.03362081,102900.0,102890.0,0.37912105]
["bitfinex","BTCUSD",1750597125377,0.02390301,102900.0,102890.0,0.38883988]
["bitfinex","BTCUSD",1750597125599,0.02390301,102900.0,102890.0,0.40827706]
["bitfinex","BTCUSD",1750597125899,0.02390301,102900.0,102890.0,0.39855861]
["bitfinex","BTCUSD",1750597126097,0.03362061,102900.0,102890.0,0.40827716]
["bitfinex","BTCUSD",1750597126325,0.03362061,102900.0,102890.0,0.41799561]
["bitfinex","BTCUSD",1750597126532,0.02390301,102900.0,102890.0,0.41799561]
["bitfinex","BTCUSD",1750597126744,0.03362071,102900.0,102890.0,0.40827725]
["bitfinex","BTCUSD",1750597126958,0.03362061,102900.0,102890.0,0.4179957]
["bitfinex","BTCUSD",1750597127167,0.03362061,102900.0,102890.0,0.4179958]
["bitfinex","BTCUSD",1750597127385,0.02390806,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597127594,0.02390806,102900.0,102890.0,0.40827688]
["bitfinex","BTCUSD",1750597127781,0.03362566,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597128032,0.03362566,102900.0,102890.0,0.40827688]
["bitfinex","BTCUSD",1750597128452,0.03362566,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597128661,0.03362566,102900.0,102890.0,0.40827688]
["bitfinex","BTCUSD",1750597129106,0.37362566,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597129549,0.36390806,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597129757,0.36390816,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597130251,0.36390797,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597130459,0.37362548,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597130886,0.38334318,102900.0,102890.0,0.40827688]
["bitfinex","BTCUSD",1750597131318,0.37362548,102900.0,102890.0,0.39855833]
["bitfinex","BTCUSD",1750597131552,0.38334318,102900.0,102890.0,0.40827688]
["bitfinex","BTCUSD",1750597131906,0.38334318,102900.0,102890.0,0.39855833]
["bitfinex","BTCUSD",1750597133017,0.38334318,102900.0,102890.0,0.38883969]
["bitfinex","BTCUSD",1750597133233,0.38334318,102900.0,102890.0,0.39855833]
["bitfinex","BTCUSD",1750597133451,0.38334318,102900.0,102890.0,0.38883969]
["bitfinex","BTCUSD",1750597133679,0.38334318,102900.0,102890.0,0.39855833]
["bitfinex","BTCUSD",1750597133892,0.37362548,102900.0,102890.0,0.40827678]
["bitfinex","BTCUSD",1750597134344,0.37362548,102900.0,102890.0,0.38883969]
["bitfinex","BTCUSD",1750597134560,0.38334327,102900.0,102890.0,0.38883969]
["bitfinex","BTCUSD",1750597134790,0.38334318,102900.0,102890.0,0.39855833]
["bitfinex","BTCUSD",1750597134984,0.38334318,102900.0,102890.0,0.38883969]
["bitfinex","BTCUSD",1750597135271,0.39306106,102900.0,102890.0,0.38884007]
["bitfinex","BTCUSD",1750597135480,0.39306106,102900.0,102890.0,0.3985588]
["bitfinex","BTCUSD",1750597135709,0.38395197,102900.0,102890.0,0.3985588]
["bitfinex","BTCUSD",1750597135913,0.39306828,102900.0,102890.0,0.3985588]
["bitfinex","BTCUSD",1750597136832,0.40278635,102900.0,102890.0,0.38884016]
["bitfinex","BTCUSD",1750597137255,0.39306828,102900.0,102890.0,0.38884016]
["bitfinex","BTCUSD",1750597137466,0.39306828,102900.0,102890.0,0.39855899]
["bitfinex","BTCUSD",1750597137990,0.39306828,102900.0,102890.0,0.40827772]
["bitfinex","BTCUSD",1750597138232,0.39306828,102900.0,102890.0,0.39855899]
["bitfinex","BTCUSD",1750597138536,0.39306859,102900.0,102890.0,0.39855899]
["bitfinex","BTCUSD",1750597138662,0.39306859,102900.0,102890.0,0.40827772]
["bitfinex","BTCUSD",1750597138862,0.39306859,102900.0,102890.0,0.39855899]
["bitfinex","BTCUSD",1750597139086,0.37363301,102900.0,102890.0,0.41799617]
["bitfinex","BTCUSD",1750597139702,0.37363301,102900.0,102890.0,0.41799636]
["bitfinex","BTCUSD",1750597139903,0.38335071,102900.0,102890.0,0.4179958]
["bitfinex","BTCUSD",1750597140177,0.37363301,102900.0,102890.0,0.4179958]
["bitfinex","BTCUSD",1750597140328,0.37363301,102900.0,102890.0,0.40827688]
["bitfinex","BTCUSD",1750597141112,0.37363301,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597141314,0.38335061,102900.0,102890.0,0.40827688]
["bitfinex","BTCUSD",1750597141535,0.3639155,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597141725,0.37363291,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597142615,0.0239155,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597142853,0.01419818,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597143077,0.02391559,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597143732,0.01419818,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597143952,0.02391559,102900.0,102890.0,0.41799533]
["bitfinex","BTCUSD",1750597144193,0.02391559,102900.0,102890.0,0.42799533]
["bitfinex","BTCUSD",1750597144398,0.02391559,102900.0,102890.0,0.41827688]
["bitfinex","BTCUSD",1750597144602,0.03363319,102900.0,102890.0,0.42799533]
["bitfinex","BTCUSD",1750597144921,0.03363278,102900.0,102890.0,0.42799533]
["bitfinex","BTCUSD",1750597145545,0.03363278,102900.0,102890.0,0.41827688]
["bitfinex","BTCUSD",1750597146436,0.19434643,102910.0,102890.0,0.41827688]
["bitfinex","BTCUSD",1750597146699,0.21257919,102910.0,102900.0,0.1598]
["bitfinex","BTCUSD",1750597146914,0.21257919,102910.0,102900.0,0.2238]
["bitfinex","BTCUSD",1750597147333,0.22229622,102910.0,102900.0,0.2238]
["bitfinex","BTCUSD",1750597148847,0.56229622,102910.0,102900.0,0.2238]
["bitfinex","BTCUSD",1750597149736,0.56229843,102910.0,102900.0,0.2238]
["bitfinex","BTCUSD",1750597151071,0.6018783,102910.0,102900.0,0.1598]
["bitfinex","BTCUSD",1750597151447,5.6518783,102910.0,102900.0,0.1598]
["bitfinex","BTCUSD",1750597152257,5.6025814,102910.0,102900.0,0.1598]
["bitfinex","BTCUSD",1750597152459,5.6025814,102910.0,102890.0,0.55623908]
["bitfinex","BTCUSD",1750597152655,5.05,102900.0,102890.0,0.55623908]
["bitfinex","BTCUSD",1750597153314,0.00971798,102900.0,102890.0,0.56595791]
["bitfinex","BTCUSD",1750597153511,0.00971788,102900.0,102890.0,0.56595791]
["bitfinex","BTCUSD",1750597153714,0.01943567,102900.0,102890.0,0.55623908]
["bitfinex","BTCUSD",1750597153922,0.02915374,102900.0,102890.0,0.34241978]
["bitfinex","BTCUSD",1750597154135,0.03887134,102900.0,102890.0,0.34241978]
["bitfinex","BTCUSD",1750597154328,0.03887134,102900.0,102890.0,0.35213889]
["bitfinex","BTCUSD",1750597154729,0.2137994,102900.0,102890.0,0.34241978]
["bitfinex","BTCUSD",1750597154902,0.232039,102900.0,102890.0,0.34241978]
["bitfinex","BTCUSD",1750597155291,0.232039,102900.0,102890.0,0.27961978]
["bitfinex","BTCUSD",1750597155513,0.232039,102900.0,102890.0,0.34491978]
["bitfinex","BTCUSD",1750597155718,0.03767555,102900.0,102890.0,0.35463889]
["bitfinex","BTCUSD",1750597155896,0.03767555,102900.0,102890.0,0.34591978]
["bitfinex","BTCUSD",1750597156298,0.037674,102900.0,102890.0,0.34591978]
["bitfinex","BTCUSD",1750597156506,0.23203753,102900.0,102890.0,0.34591978]
["bitfinex","BTCUSD",1750597156708,0.23203764,102900.0,102890.0,0.34591978]
["bitfinex","BTCUSD",1750597157139,0.01943492,102900.0,102890.0,0.55974007]
["bitfinex","BTCUSD",1750597157268,0.04858877,102900.0,102890.0,0.34591978]
["bitfinex","BTCUSD",1750597157472,0.03887145,102900.0,102890.0,0.35563889]
["bitfinex","BTCUSD",1750597158315,0.04799073,102900.0,102890.0,0.35563889]
["bitfinex","BTCUSD",1750597158518,0.03827256,102900.0,102890.0,0.35563889]
["bitfinex","BTCUSD",1750597158727,0.03827256,102900.0,102890.0,0.36535781]
["bitfinex","BTCUSD",1750597158928,0.03827256,102900.0,102890.0,0.36535791]
["bitfinex","BTCUSD",1750597159155,0.02855458,102900.0,102890.0,0.55974026]
["bitfinex","BTCUSD",1750597159359,0.03827256,102900.0,102890.0,0.55974026]
["bitfinex","BTCUSD",1750597159569,0.02855458,102900.0,102890.0,0.55974026]
["bitfinex","BTCUSD",1750597159778,0.03827246,102900.0,102890.0,0.55974026]
["bitfinex","BTCUSD",1750597159986,0.04799044,102900.0,102890.0,0.56945918]
["bitfinex","BTCUSD",1750597160825,0.04799044,102900.0,102890.0,0.57917801]
["bitfinex","BTCUSD",1750597161035,0.03827244,102900.0,102890.0,0.57917801]
["bitfinex","BTCUSD",1750597161244,0.03827197,102900.0,102890.0,0.58889665]
["bitfinex","BTCUSD",1750597161447,0.03827197,102900.0,102890.0,0.55974026]
["bitfinex","BTCUSD",1750597161656,0.04798995,102900.0,102890.0,0.56945918]
["bitfinex","BTCUSD",1750597161914,0.05307141,102900.0,102890.0,0.57917801]
["bitfinex","BTCUSD",1750597162108,0.05307141,102900.0,102890.0,0.56945918]
["bitfinex","BTCUSD",1750597163149,0.05307141,102900.0,102890.0,0.57917801]
["bitfinex","BTCUSD",1750597163576,0.04335353,102900.0,102890.0,0.57917801]
["bitfinex","BTCUSD",1750597163794,0.04335333,102900.0,102890.0,0.58889674]
["bitfinex","BTCUSD",1750597164001,0.04335333,102900.0,102890.0,0.57917763]
["bitfinex","BTCUSD",1750597165127,0.03363554,102900.0,102890.0,0.57917763]
["bitfinex","BTCUSD",1750597165331,0.03363554,102900.0,102890.0,0.57917725]
["bitfinex","BTCUSD",1750597165543,0.02391832,102900.0,102890.0,0.56945861]
["bitfinex","BTCUSD",1750597165775,0.03363573,102900.0,102890.0,0.57917725]
["bitfinex","BTCUSD",1750597165987,0.03363573,102900.0,102890.0,0.5888958]
["bitfinex","BTCUSD",1750597166395,0.03363573,102900.0,102890.0,0.57917725]
["bitfinex","BTCUSD",1750597167238,0.03363573,102900.0,102890.0,0.56945861]
["bitfinex","BTCUSD",1750597167382,0.03363573,102900.0,102890.0,0.57917725]
["bitfinex","BTCUSD",1750597167589,0.03363573,102900.0,102890.0,0.56945861]
["bitfinex","BTCUSD",1750597167926,0.03311573,102900.0,102890.0,0.56945861]
["bitfinex","BTCUSD",1750597168137,0.02855417,102900.0,102890.0,0.57917725]
["bitfinex","BTCUSD",1750597168754,0.02855407,102900.0,102890.0,0.5888958]
["bitfinex","BTCUSD",1750597168903,0.02855398,102900.0,102890.0,0.5888957]
["bitfinex","BTCUSD",1750597169108,0.03827168,102900.0,102890.0,0.5888958]
["bitfinex","BTCUSD",1750597169570,0.02855398,102900.0,102890.0,0.57917688]
["bitfinex","BTCUSD",1750597169964,0.02855398,102900.0,102890.0,0.58889533]
["bitfinex","BTCUSD",1750597170174,0.01883647,102900.0,102890.0,0.58889533]
["bitfinex","BTCUSD",1750597170611,0.00911906,102900.0,102890.0,0.58889533]
["bitfinex","BTCUSD",1750597171248,0.01419911,102900.0,102890.0,0.58889533]
["bitfinex","BTCUSD",1750597172304,0.01419893,102900.0,102890.0,0.58889533]
["bitfinex","BTCUSD",1750597174373,0.00508146,102900.0,102890.0,0.58889533]
["bitfinex","BTCUSD",1750597178433,0.00508146,102900.0,102890.0,0.42909533]
["bitfinex","BTCUSD",1750597178647,0.00508146,102900.0,102890.0,0.63077533]
["bitfinex","BTCUSD",1750597179278,0.01943303,102910.0,102900.0,0.29333998]
["bitfinex","BTCUSD",1750597179511,0.03825557,102910.0,102900.0,0.40805402]
["bitfinex","BTCUSD",1750597179751,0.01882254,102910.0,102900.0,0.56801402]
["bitfinex","BTCUSD",1750597180647,0.02853799,102910.0,102900.0,0.56801402]
["bitfinex","BTCUSD",1750597181519,0.01882143,102910.0,102900.0,0.56801402]
["bitfinex","BTCUSD",1750597181750,0.02853799,102910.0,102900.0,0.56801402]
["bitfinex","BTCUSD",1750597181961,0.03825474,102910.0,102900.0,0.55829651]
["bitfinex","BTCUSD",1750597182145,0.02853799,102910.0,102900.0,0.56801402]
["bitfinex","BTCUSD",1750597183102,0.02853799,102910.0,102900.0,0.55829651]
["bitfinex","BTCUSD",1750597183312,0.02853799,102910.0,102900.0,0.56801402]
["bitfinex","BTCUSD",1750597183313,0.02914959,102910.0,102900.0,0.56801402]
["bitfinex","BTCUSD",1750597183957,0.03886634,102910.0,102900.0,0.54857891]
["bitfinex","BTCUSD",1750597184419,0.03886691,102910.0,102900.0,0.34449785]
["bitfinex","BTCUSD",1750597184654,0.04858404,102910.0,102900.0,0.54857928]
["bitfinex","BTCUSD",1750597184884,0.03886691,102910.0,102900.0,0.54857928]
["bitfinex","BTCUSD",1750597185103,0.04858404,102910.0,102900.0,0.54857928]
["bitfinex","BTCUSD",1750597185792,0.03886691,102910.0,102900.0,0.55829716]
["bitfinex","BTCUSD",1750597186057,0.02914997,102910.0,102900.0,0.55829716]
["bitfinex","BTCUSD",1750597186297,0.03886682,102910.0,102900.0,0.57773265]
["bitfinex","BTCUSD",1750597186712,0.03886682,102910.0,102900.0,0.56801495]
["bitfinex","BTCUSD",1750597186920,0.03886682,102910.0,102900.0,0.55829716]
["bitfinex","BTCUSD",1750597187141,0.04858385,102910.0,102900.0,0.54857928]
["bitfinex","BTCUSD",1750597187355,0.04858385,102910.0,102900.0,0.55829716]
["bitfinex","BTCUSD",1750597187776,0.04797148,102910.0,102900.0,0.55829716]
["bitfinex","BTCUSD",1750597188011,0.05768842,102910.0,102900.0,0.55829716]
["bitfinex","BTCUSD",1750597188230,0.03825548,102910.0,102900.0,0.34453795]
["bitfinex","BTCUSD",1750597188501,0.0479727,102910.0,102900.0,0.35425602]
["bitfinex","BTCUSD",1750597189175,0.03825548,102910.0,102900.0,0.35425602]
["bitfinex","BTCUSD",1750597189398,0.03825548,102910.0,102900.0,0.37369188]
["bitfinex","BTCUSD",1750597189626,5.24432677,102920.0,102900.0,0.56805533]
["bitfinex","BTCUSD",1750597189819,0.00971637,102910.0,102900.0,0.57777255]
["bitfinex","BTCUSD",1750597190080,0.00971637,102910.0,102900.0,0.57777199]
["bitfinex","BTCUSD",1750597190296,0.01943293,102910.0,102900.0,0.57777199]
["bitfinex","BTCUSD",1750597191180,0.01943293,102910.0,102900.0,0.56805448]
["bitfinex","BTCUSD",1750597191838,0.01943293,102910.0,102900.0,0.57777199]
["bitfinex","BTCUSD",1750597193169,0.01943293,102910.0,102900.0,0.56805448]
["bitfinex","BTCUSD",1750597193381,0.01943293,102910.0,102900.0,0.57777199]
["bitfinex","BTCUSD",1750597193820,0.01943171,102920.0,102910.0,0.0624]
["bitfinex","BTCUSD",1750597194139,0.04736616,102920.0,102910.0,0.07211722]
["bitfinex","BTCUSD",1750597194342,0.05708244,102920.0,102910.0,0.07211722]
["bitfinex","BTCUSD",1750597194747,0.05708244,102920.0,102910.0,0.0624]
["bitfinex","BTCUSD",1750597194862,0.06216348,102920.0,102910.0,0.07211722]
["bitfinex","BTCUSD",1750597195065,0.06216348,102920.0,102910.0,0.0624]
["bitfinex","BTCUSD",1750597195269,0.24677345,102920.0,102910.0,0.0624]
["bitfinex","BTCUSD",1750597196591,0.23705745,102920.0,102910.0,0.0624]
["bitfinex","BTCUSD",1750597197228,0.22734136,102920.0,102900.0,0.56545477]
["bitfinex","BTCUSD",1750597197437,0.00971675,102910.0,102900.0,0.56545477]
["bitfinex","BTCUSD",1750597197654,0.01943331,102910.0,102900.0,0.55573707]
["bitfinex","BTCUSD",1750597197862,0.02914968,102910.0,102900.0,0.54601928]
["bitfinex","BTCUSD",1750597198065,0.03886653,102910.0,102900.0,0.54609947]
["bitfinex","BTCUSD",1750597198290,0.03886653,102910.0,102900.0,0.55581745]
["bitfinex","BTCUSD",1750597198505,0.03886653,102910.0,102900.0,0.56553533]
["bitfinex","BTCUSD",1750597198937,0.04858356,102910.0,102900.0,0.55581745]
["bitfinex","BTCUSD",1750597199140,0.03886653,102910.0,102900.0,0.56553533]
["bitfinex","BTCUSD",1750597199381,0.04858347,102910.0,102900.0,0.55581745]
["bitfinex","BTCUSD",1750597199799,0.04858413,102910.0,102900.0,0.55581745]
["bitfinex","BTCUSD",1750597200669,0.04858413,102910.0,102900.0,0.54609947]
["bitfinex","BTCUSD",1750597200877,0.04858413,102910.0,102900.0,0.55581745]
["bitfinex","BTCUSD",1750597201082,0.0485847,102910.0,102900.0,0.54609947]
["bitfinex","BTCUSD",1750597201519,0.05769945,102910.0,102900.0,0.54609947]
["bitfinex","BTCUSD",1750597201919,0.05769945,102910.0,102900.0,0.35173602]
["bitfinex","BTCUSD",1750597202117,0.02854835,102910.0,102900.0,0.55581726]
["bitfinex","BTCUSD",1750597202384,0.03826538,102910.0,102900.0,0.55581735]
["bitfinex","BTCUSD",1750597202597,0.03826538,102910.0,102900.0,0.54609947]
["bitfinex","BTCUSD",1750597202798,0.02854797,102910.0,102900.0,0.56553515]
["bitfinex","BTCUSD",1750597203000,0.03826491,102910.0,102900.0,0.56553533]
["bitfinex","BTCUSD",1750597203418,0.03826491,102910.0,102900.0,0.57525312]
["bitfinex","BTCUSD",1750597203827,0.03826491,102910.0,102900.0,0.57525265]
["bitfinex","BTCUSD",1750597203828,0.02854797,102910.0,102900.0,0.57525265]
["bitfinex","BTCUSD",1750597204582,0.02854797,102910.0,102900.0,0.56553495]
["bitfinex","BTCUSD",1750597205046,0.02854797,102910.0,102900.0,0.57525265]
["bitfinex","BTCUSD",1750597205450,0.02854797,102910.0,102900.0,0.56553495]
["bitfinex","BTCUSD",1750597205676,0.02854797,102910.0,102900.0,0.57525265]
["bitfinex","BTCUSD",1750597207005,0.03826491,102910.0,102900.0,0.55581716]
["bitfinex","BTCUSD",1750597207204,0.02915016,102910.0,102900.0,0.54609928]
["bitfinex","BTCUSD",1750597207417,0.03826787,102910.0,102900.0,0.55581716]
["bitfinex","BTCUSD",1750597207684,0.03826787,102910.0,102900.0,0.56553495]
["bitfinex","BTCUSD",1750597207898,0.02855093,102910.0,102900.0,0.55581716]
["bitfinex","BTCUSD",1750597208079,0.03826778,102910.0,102900.0,0.56553495]
["bitfinex","BTCUSD",1750597208307,0.03826778,102910.0,102900.0,0.55581716]
["bitfinex","BTCUSD",1750597208516,0.04798472,102910.0,102900.0,0.54609928]
["bitfinex","BTCUSD",1750597208714,0.04798472,102910.0,102900.0,0.55581716]
["bitfinex","BTCUSD",1750597209377,0.04798494,102910.0,102900.0,0.55581716]
["bitfinex","BTCUSD",1750597209595,0.04798494,102910.0,102900.0,0.5363813]
["bitfinex","BTCUSD",1750597210054,0.05770207,102910.0,102900.0,0.3763013]
["bitfinex","BTCUSD",1750597210298,0.05770207,102910.0,102900.0,0.5366213]
["bitfinex","BTCUSD",1750597210779,0.04798494,102910.0,102900.0,0.54633928]
["bitfinex","BTCUSD",1750597211045,0.04794494,102910.0,102900.0,0.55605716]
["bitfinex","BTCUSD",1750597211303,0.04794494,102910.0,102900.0,0.54633928]
["bitfinex","BTCUSD",1750597211783,0.04794494,102910.0,102900.0,0.55605716]
["bitfinex","BTCUSD",1750597212269,0.05766214,102910.0,102900.0,0.54633928]
["bitfinex","BTCUSD",1750597212728,0.05766214,102910.0,102900.0,0.55605716]
["bitfinex","BTCUSD",1750597212968,0.03822817,102910.0,102900.0,0.54633928]
["bitfinex","BTCUSD",1750597213201,0.03822817,102910.0,102900.0,0.55605716]
["bitfinex","BTCUSD",1750597213427,0.05766214,102910.0,102900.0,0.54633928]
["bitfinex","BTCUSD",1750597213911,0.05766214,102910.0,102900.0,0.5366213]
["bitfinex","BTCUSD",1750597214384,0.04798567,102910.0,102900.0,0.5366213]
["bitfinex","BTCUSD",1750597214621,0.04798567,102910.0,102900.0,0.54633928]
["bitfinex","BTCUSD",1750597214869,0.03886757,102910.0,102900.0,0.54633928]
["bitfinex","BTCUSD",1750597215114,0.04798553,102910.0,102900.0,0.54633928]
["bitfinex","BTCUSD",1750597215382,0.0382685,102910.0,102900.0,0.55605716]
["bitfinex","BTCUSD",1750597215626,0.0382685,102910.0,102900.0,0.56577495]
["bitfinex","BTCUSD",1750597215873,0.02855156,102910.0,102900.0,0.56577495]
["bitfinex","BTCUSD",1750597216351,0.02855156,102910.0,102900.0,0.55605716]
["bitfinex","BTCUSD",1750597216600,0.03826859,102910.0,102900.0,0.54633928]
["bitfinex","BTCUSD",1750597217292,0.03826859,102910.0,102900.0,0.52690323]
["bitfinex","BTCUSD",1750597217545,0.03826859,102910.0,102900.0,0.35197583]
["bitfinex","BTCUSD",1750597218016,0.03826859,102910.0,102900.0,0.36169371]
["bitfinex","BTCUSD",1750597218241,0.02855156,102910.0,102900.0,0.56577495]
["bitfinex","BTCUSD",1750597219199,0.01883443,102910.0,102900.0,0.56577495]
["bitfinex","BTCUSD",1750597219421,0.02855118,102910.0,102900.0,0.56577495]
["bitfinex","BTCUSD",1750597219632,0.02855118,102910.0,102900.0,0.57549265]
["bitfinex","BTCUSD",1750597220116,0.03826812,102910.0,102900.0,0.55605716]
["bitfinex","BTCUSD",1750597220626,0.02855118,102910.0,102900.0,0.56577495]
["bitfinex","BTCUSD",1750597220834,0.01883443,102910.0,102900.0,0.57549255]
["bitfinex","BTCUSD",1750597221050,0.02855099,102910.0,102900.0,0.57549255]
["bitfinex","BTCUSD",1750597221263,0.02855099,102910.0,102900.0,0.56577448]
["bitfinex","BTCUSD",1750597221476,0.02855099,102910.0,102900.0,0.57549199]
["bitfinex","BTCUSD",1750597221717,0.02855099,102910.0,102900.0,0.56577448]
["bitfinex","BTCUSD",1750597221918,0.02855099,102910.0,102900.0,0.57549199]
["bitfinex","BTCUSD",1750597222790,0.01883443,102910.0,102900.0,0.57549199]
["bitfinex","BTCUSD",1750597223010,0.00911796,102910.0,102900.0,0.57549199]
["bitfinex","BTCUSD",1750597223426,0.00911796,102910.0,102900.0,0.56577448]
["bitfinex","BTCUSD",1750597223859,0.00911796,102910.0,102900.0,0.57549199]
["bitfinex","BTCUSD",1750597224068,0.01883433,102910.0,102900.0,0.57549199]
["bitfinex","BTCUSD",1750597224352,0.00911796,102910.0,102900.0,0.57549199]
["bitfinex","BTCUSD",1750597225268,0.01883433,102910.0,102900.0,0.57549199]
["bitfinex","BTCUSD",1750597225472,0.00911796,102910.0,102900.0,0.57549199]
["bitfinex","BTCUSD",1750597226090,0.01883433,102910.0,102900.0,0.57549199]
["bitfinex","BTCUSD",1750597226297,0.01883433,102910.0,102900.0,0.55605651]
["bitfinex","BTCUSD",1750597226507,0.0285508,102910.0,102900.0,0.55605651]
["bitfinex","BTCUSD",1750597227368,0.02855132,102910.0,102900.0,0.5560566]
["bitfinex","BTCUSD",1750597227620,0.02855132,102910.0,102900.0,0.56577411]
["bitfinex","BTCUSD",1750597227824,0.03826788,102910.0,102900.0,0.54633891]
["bitfinex","BTCUSD",1750597228034,0.03826788,102910.0,102900.0,0.55605651]
["bitfinex","BTCUSD",1750597228247,0.03826788,102910.0,102900.0,0.54633891]
["bitfinex","BTCUSD",1750597228466,0.04798463,102910.0,102900.0,0.546339]
["bitfinex","BTCUSD",1750597228687,0.04798463,102910.0,102900.0,0.5560567]
["bitfinex","BTCUSD",1750597228950,0.04798463,102910.0,102900.0,0.546339]
["bitfinex","BTCUSD",1750597229387,0.04798463,102910.0,102900.0,0.53662121]
["bitfinex","BTCUSD",1750597229399,0.04798463,102910.0,102900.0,0.54633909]
["bitfinex","BTCUSD",1750597229633,0.02915081,102910.0,102900.0,0.33269978]
["bitfinex","BTCUSD",1750597229877,0.01943331,102910.0,102900.0,0.53678121]
["bitfinex","BTCUSD",1750597230121,0.03886747,102910.0,102900.0,0.34241785]
["bitfinex","BTCUSD",1750597230600,0.03886747,102910.0,102900.0,0.35213602]
["bitfinex","BTCUSD",1750597230818,0.04858469,102910.0,102900.0,0.34241795]
["bitfinex","BTCUSD",1750597231546,5.28201658,102910.0,102900.0,0.25575893]
["bitfinex","BTCUSD",1750597231778,5.28201658,102910.0,102900.0,0.16048]
["bitfinex","BTCUSD",1750597232423,0.23323517,102900.0,102890.0,0.08934085]
["bitfinex","BTCUSD",1750597232657,0.03887172,102900.0,102890.0,0.34517978]
["bitfinex","BTCUSD",1750597233423,0.22351757,102900.0,102890.0,0.17007893]
["bitfinex","BTCUSD",1750597233656,0.22351757,102900.0,102890.0,0.26687893]
["bitfinex","BTCUSD",1750597234127,0.01943595,102900.0,102890.0,0.33949804]
["bitfinex","BTCUSD",1750597234837,0.02915412,102900.0,102890.0,0.33949804]
["bitfinex","BTCUSD",1750597235072,0.02915412,102900.0,102890.0,0.32977893]
["bitfinex","BTCUSD",1750597236474,0.22351757,102900.0,102890.0,0.32977893]
["bitfinex","BTCUSD",1750597237297,0.27155378,102900.0,102890.0,0.32977893]
["bitfinex","BTCUSD",1750597238587,0.01943351,102910.0,102900.0,0.0638]
["bitfinex","BTCUSD",1750597238798,0.58171523,102910.0,102900.0,0.15907893]
["bitfinex","BTCUSD",1750597239691,0.23199857,102910.0,102900.0,0.15907893]
["bitfinex","BTCUSD",1750597240322,0.23199857,102910.0,102900.0,0.1687971]
["bitfinex","BTCUSD",1750597240531,0.04737066,102910.0,102900.0,0.1687971]
["bitfinex","BTCUSD",1750597240748,0.05708788,102910.0,102900.0,0.1687971]
["bitfinex","BTCUSD",1750597240962,0.05708788,102910.0,102900.0,0.15907893]
["bitfinex","BTCUSD",1750597241388,0.05647968,102910.0,102900.0,0.16879691]
["bitfinex","BTCUSD",1750597241608,0.04676265,102910.0,102900.0,0.168797]
["bitfinex","BTCUSD",1750597241816,0.04676265,102910.0,102900.0,0.17851498]
["bitfinex","BTCUSD",1750597241817,0.05647978,102910.0,102900.0,0.17851498]
["bitfinex","BTCUSD",1750597242022,0.05647968,102910.0,102900.0,0.168797]
["bitfinex","BTCUSD",1750597242231,0.06619681,102910.0,102900.0,0.168797]
["bitfinex","BTCUSD",1750597242440,0.04676265,102910.0,102900.0,0.37287843]
["bitfinex","BTCUSD",1750597242649,0.04675907,102910.0,102900.0,0.38259622]
["bitfinex","BTCUSD",1750597242878,0.02732567,102910.0,102900.0,0.40685458]
["bitfinex","BTCUSD",1750597243117,0.00910852,102910.0,102900.0,0.40685458]
["bitfinex","BTCUSD",1750597245405,0.38858037,102920.0,102910.0,0.00971722]
["bitfinex","BTCUSD",1750597245629,0.41590564,102920.0,102910.0,0.32945615]
["bitfinex","BTCUSD",1750597245837,0.40618936,102920.0,102910.0,0.33917328]
["bitfinex","BTCUSD",1750597246289,0.40618936,102920.0,102910.0,0.31973893]
["bitfinex","BTCUSD",1750597246505,0.41590564,102920.0,102910.0,0.32945615]
["bitfinex","BTCUSD",1750597246715,0.40618983,102920.0,102910.0,0.31973893]
["bitfinex","BTCUSD",1750597246928,0.60051551,102920.0,102910.0,0.31973893]
["bitfinex","BTCUSD",1750597247563,0.59079951,102920.0,102910.0,0.31973893]
["bitfinex","BTCUSD",1750597248410,0.59079904,102920.0,102910.0,0.31973893]
["bitfinex","BTCUSD",1750597248858,0.58108295,102920.0,102910.0,0.31973893]
["bitfinex","BTCUSD",1750597249075,5.63108295,102920.0,102910.0,0.31973893]
["bitfinex","BTCUSD",1750597249281,5.63108295,102920.0,102910.0,0.16096]
["bitfinex","BTCUSD",1750597251269,5.62197453,102920.0,102910.0,0.16096]
["bitfinex","BTCUSD",1750597251482,5.62136563,102920.0,102910.0,0.16096]
["bitfinex","BTCUSD",1750597251694,5.28136603,102920.0,102910.0,0.16096]
["bitfinex","BTCUSD",1750597252149,5.28136603,102920.0,102910.0,0.0608]
["bitfinex","BTCUSD",1750597253538,5.61225774,102920.0,102910.0,0.0608]
["bitfinex","BTCUSD",1750597253747,5.62136638,102920.0,102910.0,0.0608]
["bitfinex","BTCUSD",1750597254191,5.62136861,102920.0,102910.0,0.0608]
["bitfinex","BTCUSD",1750597255055,0.57136861,102920.0,102910.0,0.0608]
["bitfinex","BTCUSD",1750597256291,0.58108461,102920.0,102910.0,0.0608]
["bitfinex","BTCUSD",1750597256716,0.58108538,102920.0,102910.0,0.0608]
["bitfinex","BTCUSD",1750597257124,0.58108538,102920.0,102910.0,0.059]
["bitfinex","BTCUSD",1750597257534,0.5810862,102920.0,102910.0,0.059]
["bitfinex","BTCUSD",1750597259670,0.58108684,102920.0,102910.0,0.059]
["bitfinex","BTCUSD",1750597260965,0.39647678,102920.0,102910.0,0.059]
["bitfinex","BTCUSD",1750597261415,0.38675937,102920.0,102910.0,0.37777414]
["bitfinex","BTCUSD",1750597262013,0.38675937,102920.0,102910.0,0.36805748]
["bitfinex","BTCUSD",1750597262221,0.37764975,102920.0,102910.0,0.35834063]
["bitfinex","BTCUSD",1750597262420,0.40619089,102920.0,102910.0,0.36805766]
["bitfinex","BTCUSD",1750597262853,0.40619089,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597262854,0.60051657,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597263063,0.66971888,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597263485,0.60051742,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597263696,0.40619174,102920.0,102910.0,0.16399615]
["bitfinex","BTCUSD",1750597264107,0.39647546,102920.0,102910.0,0.17371328]
["bitfinex","BTCUSD",1750597264310,0.40619174,102920.0,102910.0,0.16399615]
["bitfinex","BTCUSD",1750597264725,0.40619174,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597265052,0.40619156,102920.0,102910.0,0.16399615]
["bitfinex","BTCUSD",1750597265233,0.59080153,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597265683,0.38675957,102920.0,102910.0,0.16399596]
["bitfinex","BTCUSD",1750597266133,0.40619119,102920.0,102910.0,0.16399615]
["bitfinex","BTCUSD",1750597266392,0.396475,102920.0,102910.0,0.35834072]
["bitfinex","BTCUSD",1750597266610,0.40619119,102920.0,102910.0,0.16399615]
["bitfinex","BTCUSD",1750597267098,0.386759,102920.0,102910.0,0.37777479]
["bitfinex","BTCUSD",1750597267326,0.396475,102920.0,102910.0,0.37777479]
["bitfinex","BTCUSD",1750597267576,0.38676897,102920.0,102910.0,0.36805785]
["bitfinex","BTCUSD",1750597267839,0.38676787,102920.0,102910.0,0.38749163]
["bitfinex","BTCUSD",1750597268084,0.40619996,102920.0,102910.0,0.36805785]
["bitfinex","BTCUSD",1750597268569,0.40619996,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597269035,0.59081012,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597270197,5.63109431,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597270632,5.6310963,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597270849,5.4464869,102920.0,102910.0,0.16399615]
["bitfinex","BTCUSD",1750597271069,5.4464869,102920.0,102910.0,0.15427893]
["bitfinex","BTCUSD",1750597271528,0.03886662,102910.0,102900.0,0.22456]
["bitfinex","BTCUSD",1750597271746,0.02854701,102910.0,102900.0,0.53363853]
["bitfinex","BTCUSD",1750597271962,0.03826367,102910.0,102900.0,0.55307383]
["bitfinex","BTCUSD",1750597272182,0.00911417,102910.0,102900.0,0.56279134]
["bitfinex","BTCUSD",1750597272410,0.01883073,102910.0,102900.0,0.56279134]
["bitfinex","BTCUSD",1750597272640,0.03826433,102910.0,102900.0,0.54335641]
["bitfinex","BTCUSD",1750597272890,0.02854739,102910.0,102900.0,0.54435641]
["bitfinex","BTCUSD",1750597273097,0.02854739,102910.0,102900.0,0.55407411]
["bitfinex","BTCUSD",1750597274222,0.00911417,102910.0,102900.0,0.40303162]
["bitfinex","BTCUSD",1750597274435,0.01883064,102910.0,102900.0,0.56391162]
["bitfinex","BTCUSD",1750597275087,0.00911417,102910.0,102900.0,0.56391162]
["bitfinex","BTCUSD",1750597276877,0.00911417,102910.0,102900.0,0.56383162]
["bitfinex","BTCUSD",1750597277313,0.02914742,102920.0,102910.0,0.08233435]
["bitfinex","BTCUSD",1750597277535,0.04738118,102920.0,102910.0,0.09205138]
["bitfinex","BTCUSD",1750597277749,0.05709737,102920.0,102910.0,0.15817893]
["bitfinex","BTCUSD",1750597278392,0.24170753,102920.0,102910.0,0.15817893]
["bitfinex","BTCUSD",1750597278865,0.22347377,102920.0,102910.0,0.15817893]
["bitfinex","BTCUSD",1750597279117,0.24170779,102920.0,102910.0,0.15817893]
["bitfinex","BTCUSD",1750597281331,0.04738211,102920.0,102910.0,0.16789606]
["bitfinex","BTCUSD",1750597281550,0.03766592,102920.0,102910.0,0.16789606]
["bitfinex","BTCUSD",1750597281814,0.03766628,102920.0,102910.0,0.17761309]
["bitfinex","BTCUSD",1750597282052,0.03766571,102920.0,102910.0,0.36224063]
["bitfinex","BTCUSD",1750597282257,0.03766571,102920.0,102910.0,0.38167423]
["bitfinex","BTCUSD",1750597282677,0.03766561,102920.0,102910.0,0.39139089]
["bitfinex","BTCUSD",1750597282935,0.0279499,102920.0,102910.0,0.39139089]
["bitfinex","BTCUSD",1750597283148,0.04738142,102920.0,102910.0,0.36224063]
["bitfinex","BTCUSD",1750597283366,0.05709751,102920.0,102910.0,0.16789606]
["bitfinex","BTCUSD",1750597283581,0.05709751,102920.0,102910.0,0.17761309]
["bitfinex","BTCUSD",1750597283798,0.04738142,102920.0,102910.0,0.3816746]
["bitfinex","BTCUSD",1750597284022,0.05709751,102920.0,102910.0,0.36224063]
["bitfinex","BTCUSD",1750597284251,0.03766552,102920.0,102910.0,0.37195757]
["bitfinex","BTCUSD",1750597284478,0.04738133,102920.0,102910.0,0.38167432]
["bitfinex","BTCUSD",1750597284701,0.03766552,102920.0,102910.0,0.38167432]
["bitfinex","BTCUSD",1750597284911,0.04738142,102920.0,102910.0,0.38167442]
["bitfinex","BTCUSD",1750597285406,0.03766552,102920.0,102910.0,0.38167442]
["bitfinex","BTCUSD",1750597285645,0.03750736,102920.0,102910.0,0.39139117]
["bitfinex","BTCUSD",1750597285886,0.04722317,102920.0,102910.0,0.36224063]
["bitfinex","BTCUSD",1750597286122,0.05693926,102920.0,102910.0,0.37195766]
["bitfinex","BTCUSD",1750597286357,0.05693926,102920.0,102910.0,0.36224063]
["bitfinex","BTCUSD",1750597286576,0.05693926,102920.0,102910.0,0.37195766]
["bitfinex","BTCUSD",1750597286799,0.05693926,102920.0,102910.0,0.3816746]
["bitfinex","BTCUSD",1750597287012,0.12617807,102920.0,102910.0,0.16789615]
["bitfinex","BTCUSD",1750597287236,0.26098113,102920.0,102910.0,0.15817893]
["bitfinex","BTCUSD",1750597287453,0.05693993,102920.0,102910.0,0.16789615]
["bitfinex","BTCUSD",1750597287903,0.04722374,102920.0,102910.0,0.16789615]
["bitfinex","BTCUSD",1750597288120,0.04722374,102920.0,102910.0,0.17761318]
["bitfinex","BTCUSD",1750597288313,0.04722374,102920.0,102910.0,0.16789615]
["bitfinex","BTCUSD",1750597288770,0.04722355,102920.0,102910.0,0.17761318]
["bitfinex","BTCUSD",1750597289000,0.05693955,102920.0,102910.0,0.17761318]
["bitfinex","BTCUSD",1750597289232,0.06605557,102920.0,102910.0,0.17761318]
["bitfinex","BTCUSD",1750597289463,0.05633957,102920.0,102910.0,0.37195775]
["bitfinex","BTCUSD",1750597289688,0.03886342,102920.0,102910.0,0.37195775]
["bitfinex","BTCUSD",1750597289878,0.04797938,102920.0,102910.0,0.37195775]
["bitfinex","BTCUSD",1750597290349,0.03826329,102920.0,102910.0,0.38167469]
["bitfinex","BTCUSD",1750597290618,0.04797929,102920.0,102910.0,0.38167469]
["bitfinex","BTCUSD",1750597291469,0.05769548,102920.0,102910.0,0.37195785]
["bitfinex","BTCUSD",1750597291694,0.05769548,102920.0,102910.0,0.38167488]
["bitfinex","BTCUSD",1750597292137,0.03826329,102920.0,102910.0,0.40159754]
["bitfinex","BTCUSD",1750597292353,0.01883158,102920.0,102910.0,0.40110773]
["bitfinex","BTCUSD",1750597292572,0.02854739,102920.0,102910.0,0.39139117]
["bitfinex","BTCUSD",1750597292794,0.01883158,102920.0,102910.0,0.40110773]
["bitfinex","BTCUSD",1750597293253,0.02854739,102920.0,102910.0,0.39139126]
["bitfinex","BTCUSD",1750597293478,0.02854739,102920.0,102910.0,0.3816746]
["bitfinex","BTCUSD",1750597293909,0.02854748,102920.0,102910.0,0.39139135]
["bitfinex","BTCUSD",1750597294347,0.02854748,102920.0,102910.0,0.39139145]
["bitfinex","BTCUSD",1750597295446,0.02854739,102920.0,102910.0,0.4011082]
["bitfinex","BTCUSD",1750597295882,0.02854739,102920.0,102910.0,0.40110773]
["bitfinex","BTCUSD",1750597296093,0.02854739,102920.0,102910.0,0.39139107]
["bitfinex","BTCUSD",1750597296998,0.02854739,102920.0,102910.0,0.40110773]
["bitfinex","BTCUSD",1750597297214,0.01883158,102920.0,102910.0,0.40110773]
["bitfinex","BTCUSD",1750597297430,0.02854739,102920.0,102910.0,0.39139107]
["bitfinex","BTCUSD",1750597297649,0.03706175,102920.0,102910.0,0.39139107]
["bitfinex","BTCUSD",1750597297869,0.03706175,102920.0,102910.0,0.40110773]
["bitfinex","BTCUSD",1750597298086,0.03706175,102920.0,102910.0,0.40110726]
["bitfinex","BTCUSD",1750597298327,0.03706156,102920.0,102910.0,0.40110726]
["bitfinex","BTCUSD",1750597298542,0.02734613,102920.0,102910.0,0.40110726]
["bitfinex","BTCUSD",1750597298758,0.00911596,102920.0,102910.0,0.40110726]
["bitfinex","BTCUSD",1750597298987,0.00911596,102920.0,102910.0,0.41564811]
["bitfinex","BTCUSD",1750597300572,0.33889024,102930.0,102920.0,0.28927339]
["bitfinex","BTCUSD",1750597300813,0.34799683,102930.0,102920.0,0.54539232]
["bitfinex","BTCUSD",1750597303626,0.34799326,102930.0,102920.0,0.54539232]
["bitfinex","BTCUSD",1750597305862,0.30915302,102930.0,102920.0,0.55993317]
["bitfinex","BTCUSD",1750597306090,0.30005,102930.0,102920.0,0.60229317]
["bitfinex","BTCUSD",1750597307175,0.30005,102930.0,102920.0,0.60729317]
["bitfinex","BTCUSD",1750597309675,0.30005,102930.0,102920.0,0.90179317]
["bitfinex","BTCUSD",1750597310813,0.30005,102930.0,102920.0,0.89879317]
["bitfinex","BTCUSD",1750597311049,0.30005,102930.0,102920.0,0.89679317]
["bitfinex","BTCUSD",1750597311264,0.30005,102930.0,102920.0,0.92935017]
["bitfinex","BTCUSD",1750597311522,0.30005,102930.0,102920.0,0.93335017]
["bitfinex","BTCUSD",1750597312814,0.30005,102930.0,102920.0,0.73015017]
["bitfinex","BTCUSD",1750597313020,0.30005,102930.0,102920.0,0.93363017]
["bitfinex","BTCUSD",1750597313705,0.30005,102930.0,102920.0,0.63913017]
["bitfinex","BTCUSD",1750597319874,0.30005,102930.0,102920.0,0.43565017]
["bitfinex","BTCUSD",1750597320087,0.30005,102930.0,102920.0,0.63921017]
["bitfinex","BTCUSD",1750597320994,0.30005,102930.0,102920.0,0.63917017]
["bitfinex","BTCUSD",1750597324474,0.30005,102930.0,102920.0,0.93367017]
["bitfinex","BTCUSD",1750597328469,0.30005,102930.0,102920.0,0.3816367]
["bitfinex","BTCUSD",1750597328724,0.38107926,102930.0,102920.0,0.48835279]
["bitfinex","BTCUSD",1750597328939,0.30005,102930.0,102920.0,0.50778422]
["bitfinex","BTCUSD",1750597329437,0.30005,102930.0,102920.0,0.58292507]
["bitfinex","BTCUSD",1750597329646,0.30005,102930.0,102920.0,0.62140507]
["bitfinex","BTCUSD",1750597330084,0.30005,102930.0,102920.0,0.62340507]
["bitfinex","BTCUSD",1750597331216,0.30005,102930.0,102920.0,0.65586365]
["bitfinex","BTCUSD",1750597339055,0.30005,102930.0,102920.0,0.95036365]
["bitfinex","BTCUSD",1750597341154,0.30005,102930.0,102920.0,0.95048365]
["bitfinex","BTCUSD",1750597342087,0.30005,102930.0,102920.0,0.92102507]
["bitfinex","BTCUSD",1750597349785,0.30005,102930.0,102920.0,0.95021313]
["bitfinex","BTCUSD",1750597351158,0.30005,102930.0,102920.0,0.95069313]
["bitfinex","BTCUSD",1750597351684,0.30005,102930.0,102920.0,0.95073313]
["bitfinex","BTCUSD",1750597355841,0.30005,102930.0,102920.0,1.29073313]
["bitfinex","BTCUSD",1750597358065,0.30005,102930.0,102920.0,1.31992613]
["bitfinex","BTCUSD",1750597361802,0.09663116,102930.0,102920.0,1.31992613]
["bitfinex","BTCUSD",1750597374331,0.09663116,102930.0,102920.0,1.11520613]
["bitfinex","BTCUSD",1750597374595,0.09663116,102930.0,102920.0,1.31968613]
["bitfinex","BTCUSD",1750597377192,0.09663116,102930.0,102920.0,1.15812613]
["bitfinex","BTCUSD",1750597377440,0.09663116,102930.0,102920.0,1.31968613]
["bitfinex","BTCUSD",1750597378096,0.09663116,102930.0,102920.0,1.32008613]
["bitfinex","BTCUSD",1750597381627,0.09663116,102930.0,102920.0,1.15852613]
["bitfinex","BTCUSD",1750597381839,0.09663116,102930.0,102920.0,1.32032613]
["bitfinex","BTCUSD",1750597382518,0.09663116,102930.0,102920.0,0.72433807]
["bitfinex","BTCUSD",1750597382751,0.09663116,102930.0,102920.0,0.88629807]
["bitfinex","BTCUSD",1750597382966,0.09663116,102930.0,102920.0,0.91799807]
["bitfinex","BTCUSD",1750597383187,0.09663116,102930.0,102920.0,0.88880507]
["bitfinex","BTCUSD",1750597383641,0.09663116,102930.0,102920.0,0.92180507]
["bitfinex","BTCUSD",1750597387547,0.09663116,102930.0,102920.0,1.26180507]
["bitfinex","BTCUSD",1750597390400,0.15763116,102930.0,102920.0,1.03514507]
["bitfinex","BTCUSD",1750597390604,0.15763116,102930.0,102920.0,1.19718507]
["bitfinex","BTCUSD",1750597391015,0.09565958,102930.0,102920.0,1.19718507]
["bitfinex","BTCUSD",1750597393093,0.09565958,102930.0,102920.0,0.85718507]
["bitfinex","BTCUSD",1750597394629,5.05,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1750597394844,5.05,102950.0,102940.0,0.47107517]
["bitfinex","BTCUSD",1750597394845,0.01891256,102950.0,102940.0,0.47107517]
["bitfinex","BTCUSD",1750597395056,0.02862525,102950.0,102940.0,0.48078909]
["bitfinex","BTCUSD",1750597395272,0.03833841,102950.0,102940.0,0.47107527]
["bitfinex","BTCUSD",1750597395498,0.02862524,102950.0,102940.0,0.47107527]
["bitfinex","BTCUSD",1750597395725,0.02862524,102950.0,102940.0,0.4807891]
["bitfinex","BTCUSD",1750597395931,0.03533831,102950.0,102940.0,0.47107527]
["bitfinex","BTCUSD",1750597396142,0.02562524,102950.0,102940.0,0.48078928]
["bitfinex","BTCUSD",1750597396348,0.02562524,102950.0,102940.0,0.4905032]
["bitfinex","BTCUSD",1750597396821,0.03533831,102950.0,102940.0,0.48078928]
["bitfinex","BTCUSD",1750597397234,0.02562524,102950.0,102940.0,0.4905032]
["bitfinex","BTCUSD",1750597397446,0.06326766,102950.0,102940.0,0.48078928]
["bitfinex","BTCUSD",1750597397662,0.06856766,102950.0,102940.0,0.48078928]
["bitfinex","BTCUSD",1750597398152,0.04063822,102950.0,102940.0,0.50021703]
["bitfinex","BTCUSD",1750597398370,0.068567,102950.0,102940.0,0.47107527]
["bitfinex","BTCUSD",1750597398614,0.05885383,102950.0,102940.0,0.30899527]
["bitfinex","BTCUSD",1750597398846,0.05885383,102950.0,102940.0,0.48078919]
["bitfinex","BTCUSD",1750597398847,0.04063738,102950.0,102940.0,0.48078919]
["bitfinex","BTCUSD",1750597399068,0.04063738,102950.0,102940.0,0.48078928]
["bitfinex","BTCUSD",1750597399736,0.04063738,102950.0,102940.0,0.4905032]
["bitfinex","BTCUSD",1750597399940,0.04063738,102950.0,102940.0,0.48078928]
["bitfinex","BTCUSD",1750597400406,0.04063738,102950.0,102940.0,0.4905032]
["bitfinex","BTCUSD",1750597400854,0.01449883,102950.0,102940.0,0.50021693]
["bitfinex","BTCUSD",1750597401103,0.02421152,102950.0,102940.0,0.50021693]
["bitfinex","BTCUSD",1750597401528,0.04363738,102950.0,102940.0,0.4905032]
["bitfinex","BTCUSD",1750597401752,0.04363729,102950.0,102940.0,0.4905032]
["bitfinex","BTCUSD",1750597401985,0.04363729,102950.0,102940.0,0.48078928]
["bitfinex","BTCUSD",1750597402205,0.05335046,102950.0,102940.0,0.47107527]
["bitfinex","BTCUSD",1750597402432,0.07156535,102950.0,102940.0,0.48078947]
["bitfinex","BTCUSD",1750597402643,0.06185218,102950.0,102940.0,0.5002174]
["bitfinex","BTCUSD",1750597403119,0.06185218,102950.0,102940.0,0.48078937]
["bitfinex","BTCUSD",1750597403333,0.04363729,102950.0,102940.0,0.48078937]
["bitfinex","BTCUSD",1750597403570,0.0053,102940.0,102900.0,0.091697]
["bitfinex","BTCUSD",1750597403794,0.56417721,102900.0,102890.0,0.0101]
["bitfinex","BTCUSD",1750597404204,0.56417721,102900.0,102890.0,0.10537893]
["bitfinex","BTCUSD",1750597404205,0.59151314,102900.0,102890.0,0.10537893]
["bitfinex","BTCUSD",1750597404464,0.37953183,102900.0,102890.0,0.10537893]
["bitfinex","BTCUSD",1750597404894,0.57389528,102900.0,102890.0,0.10537893]
["bitfinex","BTCUSD",1750597405115,0.0103779,102900.0,102890.0,0.11558474]
["bitfinex","BTCUSD",1750597405329,0.01479522,102900.0,102890.0,0.31929006]
["bitfinex","BTCUSD",1750597405541,0.02451263,102900.0,102890.0,0.32900889]
["bitfinex","BTCUSD",1750597405784,0.01479522,102900.0,102890.0,0.33872743]
["bitfinex","BTCUSD",1750597406001,0.01479522,102900.0,102890.0,0.42788673]
["bitfinex","BTCUSD",1750597406002,0.0050779,102900.0,102890.0,0.42788673]
["bitfinex","BTCUSD",1750597406223,0.0050779,102900.0,102890.0,0.59084673]
["bitfinex","BTCUSD",1750597406619,0.0050779,102900.0,102890.0,0.59184673]
["bitfinex","BTCUSD",1750597409294,0.0050779,102900.0,102890.0,0.58216809]
["bitfinex","BTCUSD",1750597409738,0.02915045,102910.0,102890.0,0.59188635]
["bitfinex","BTCUSD",1750597409739,0.03886758,102910.0,102890.0,0.59188635]
["bitfinex","BTCUSD",1750597409946,0.02915045,102910.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750597410368,0.00971637,102910.0,102900.0,0.29936055]
["bitfinex","BTCUSD",1750597410586,0.02914997,102910.0,102900.0,0.11471517]
["bitfinex","BTCUSD",1750597411476,0.03014997,102910.0,102900.0,0.1049971]
["bitfinex","BTCUSD",1750597411704,0.01943303,102910.0,102900.0,0.11471517]
["bitfinex","BTCUSD",1750597411955,0.02914988,102910.0,102900.0,0.12443315]
["bitfinex","BTCUSD",1750597412171,0.02914988,102910.0,102900.0,0.11471517]
["bitfinex","BTCUSD",1750597412599,0.02914988,102910.0,102900.0,0.12543305]
["bitfinex","BTCUSD",1750597412805,0.01943284,102910.0,102900.0,0.3724318]
["bitfinex","BTCUSD",1750597413014,0.01943284,102910.0,102900.0,0.40533199]
["bitfinex","BTCUSD",1750597413243,0.01943284,102910.0,102900.0,0.40633133]
["bitfinex","BTCUSD",1750597413453,0.01943284,102910.0,102900.0,0.40633142]
["bitfinex","BTCUSD",1750597413864,0.01943284,102910.0,102900.0,0.40633086]
["bitfinex","BTCUSD",1750597414068,0.01943284,102910.0,102900.0,0.38689575]
["bitfinex","BTCUSD",1750597415934,0.59306629,102920.0,102900.0,0.39661326]
["bitfinex","BTCUSD",1750597416133,0.00971647,102910.0,102900.0,0.39661335]
["bitfinex","BTCUSD",1750597416349,0.00971637,102910.0,102900.0,0.39661335]
["bitfinex","BTCUSD",1750597416992,0.39870496,102920.0,102900.0,0.39291251]
["bitfinex","BTCUSD",1750597417213,0.38898906,102920.0,102910.0,0.00971722]
["bitfinex","BTCUSD",1750597417424,0.40842096,102920.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750597417847,0.39870487,102920.0,102910.0,0.11471328]
["bitfinex","BTCUSD",1750597418062,0.39870487,102920.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750597418331,0.40842115,102920.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750597418547,0.40942115,102920.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750597418756,0.39970487,102920.0,102910.0,0.10499615]
["bitfinex","BTCUSD",1750597419180,0.39970487,102920.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750597419399,0.40942106,102920.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750597419849,0.61115414,102920.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750597420063,0.6121541,102920.0,102910.0,0.09477114]
["bitfinex","BTCUSD",1750597420266,0.62121557,102920.0,102910.0,0.09477114]
["bitfinex","BTCUSD",1750597420681,0.62121558,102920.0,102910.0,0.09455261]
["bitfinex","BTCUSD",1750597421347,0.69285047,102920.0,102910.0,0.09455261]
["bitfinex","BTCUSD",1750597421560,0.00971741,102900.0,102890.0,0.46984766]
["bitfinex","BTCUSD",1750597421778,0.00971741,102900.0,102890.0,0.56512659]
["bitfinex","BTCUSD",1750597421993,0.00971741,102900.0,102890.0,0.57966753]
["bitfinex","BTCUSD",1750597422206,0.23321206,102910.0,102890.0,0.57966753]
["bitfinex","BTCUSD",1750597422207,0.04858451,102910.0,102900.0,0.00971817]
["bitfinex","BTCUSD",1750597422426,0.00971732,102900.0,102890.0,0.49410686]
["bitfinex","BTCUSD",1750597422645,0.00971732,102900.0,102890.0,0.51029278]
["bitfinex","BTCUSD",1750597422868,0.03887097,102900.0,102890.0,0.27146958]
["bitfinex","BTCUSD",1750597423086,0.25752773,102900.0,102890.0,0.10846958]
["bitfinex","BTCUSD",1750597423301,0.24781041,102900.0,102890.0,0.10846958]
["bitfinex","BTCUSD",1750597423544,0.23809281,102900.0,102890.0,0.10846958]
["bitfinex","BTCUSD",1750597423972,0.2137995,102900.0,102890.0,0.10846958]
["bitfinex","BTCUSD",1750597424176,0.2137995,102900.0,102890.0,0.11146958]
["bitfinex","BTCUSD",1750597424602,0.23193464,102900.0,102890.0,0.11146958]
["bitfinex","BTCUSD",1750597425731,0.24100628,102900.0,102890.0,0.11146958]
["bitfinex","BTCUSD",1750597426377,0.2365884,102900.0,102890.0,0.11146958]
["bitfinex","BTCUSD",1750597426600,5.68594573,102900.0,102890.0,0.11146958]
["bitfinex","BTCUSD",1750597427055,5.68595606,102900.0,102890.0,0.11146958]
["bitfinex","BTCUSD",1750597427272,5.62659873,102900.0,102890.0,0.01619065]
["bitfinex","BTCUSD",1750597428443,5.62659873,102900.0,102890.0,0.01319065]
["bitfinex","BTCUSD",1750597428902,5.61688056,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597429326,5.61688056,102900.0,102890.0,0.01119065]
["bitfinex","BTCUSD",1750597429758,5.65795313,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597430191,5.61788056,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597432522,5.64113423,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597432729,5.64114442,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597435578,5.64114076,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597436128,5.64621866,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597436360,5.74148851,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597438656,5.72334379,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597439349,5.71426487,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597439570,6.18677426,102900.0,102890.0,0.01019065]
["bitfinex","BTCUSD",1750597439786,5.25940127,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1750597440005,5.90787525,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1750597440239,6.06784031,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1750597440487,0.74942111,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750597440694,5.99555274,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750597441189,5.99555274,102880.0,102840.0,0.0041]
["bitfinex","BTCUSD",1750597441190,5.3997227,102850.0,102840.0,0.0041]
["bitfinex","BTCUSD",1750597441446,5.71598343,102850.0,102840.0,0.0041]
["bitfinex","BTCUSD",1750597441707,5.74453667,102850.0,102840.0,0.0041]
["bitfinex","BTCUSD",1750597442188,5.80989305,102850.0,102840.0,0.0041]
["bitfinex","BTCUSD",1750597442647,5.80989305,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597442922,5.83865106,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597443183,5.86510676,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597443676,5.87191289,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597443908,5.80989305,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597444863,5.81285803,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597445720,5.47285803,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597446134,5.3782857,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597446344,5.40808809,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597447684,5.40805609,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597448122,5.38089549,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597448534,5.81617442,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597448739,5.91601027,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597449390,5.92506414,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597449608,5.82074042,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597450019,5.83884819,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597450461,5.98458042,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597450699,6.01174207,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597450911,6.11380766,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597451331,6.11888556,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597451769,6.11208982,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597452410,6.01143997,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597452611,6.01143904,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597453652,6.01143903,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597454654,6.01823225,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597454904,5.80411903,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597455113,5.89938888,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597455312,6.10666888,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597455517,5.93524477,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597455720,6.17993362,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597455972,6.00765533,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597456174,5.96875768,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597456617,5.9755482,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597457718,5.97554825,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597458632,5.97554422,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597459050,5.88027438,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597461391,5.8802744,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597462867,5.88027855,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597464185,6.03027922,102850.0,102840.0,0.00456658]
["bitfinex","BTCUSD",1750597464396,6.06917716,102850.0,102840.0,0.00057905]
["bitfinex","BTCUSD",1750597464617,6.32248647,102850.0,102840.0,0.00057905]
["bitfinex","BTCUSD",1750597464830,6.28358853,102850.0,102840.0,0.00057905]
["bitfinex","BTCUSD",1750597465033,5.4319225,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750597465292,5.78670737,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750597465532,5.62310737,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750597465734,5.91529141,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750597466152,5.93493906,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750597466543,5.93593906,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750597467159,5.72884452,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597467471,5.93696452,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597467591,5.96620152,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597468396,5.90785461,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597468600,5.70073461,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597468811,5.63564255,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597469016,5.60640555,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597469223,5.98520896,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597469428,5.94640555,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597469637,5.60640555,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597469876,6.04173816,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597472842,6.04185688,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597473269,6.04185687,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597474431,5.98364596,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597475556,5.97681306,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597475870,5.98364999,102840.0,102830.0,0.0636]
["bitfinex","BTCUSD",1750597476275,6.13726408,102840.0,102830.0,0.01624]
["bitfinex","BTCUSD",1750597476508,5.08194235,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1750597476714,5.42667703,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1750597476872,5.34161299,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1750597477311,5.34669089,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1750597478249,5.37586667,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1750597478795,5.68669623,102830.0,102820.0,0.0011]
["bitfinex","BTCUSD",1750597478974,5.71586922,102830.0,102820.0,0.0011]
["bitfinex","BTCUSD",1750597479176,5.66725163,102830.0,102820.0,0.0011]
["bitfinex","BTCUSD",1750597479377,5.77224607,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597480638,5.67697622,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597481446,5.67699899,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597483513,5.647826,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597484343,5.64782764,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597486801,5.48446764,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597487007,5.50391627,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597487205,5.50391925,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597487781,5.4970803,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597488351,5.30258454,102830.0,102820.0,0.07272573]
["bitfinex","BTCUSD",1750597488554,5.30258454,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597488804,5.28905608,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597489021,5.3026733,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597489457,5.2793313,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597489680,5.27349756,102830.0,102820.0,0.063]
["bitfinex","BTCUSD",1750597489904,0.3450779,102830.0,102820.0,0.38196975]
["bitfinex","BTCUSD",1750597490153,0.03243351,102830.0,102820.0,0.39169482]
["bitfinex","BTCUSD",1750597490379,0.0050779,102830.0,102820.0,0.40623567]
["bitfinex","BTCUSD",1750597490608,0.07104598,102850.0,102840.0,0.2878477]
["bitfinex","BTCUSD",1750597490845,0.09835444,102850.0,102840.0,0.37340317]
["bitfinex","BTCUSD",1750597491069,0.44807686,102850.0,102840.0,0.37340336]
["bitfinex","BTCUSD",1750597491289,0.11779947,102850.0,102840.0,0.38312701]
["bitfinex","BTCUSD",1750597491548,0.45779947,102850.0,102840.0,0.38312701]
["bitfinex","BTCUSD",1750597491767,0.44807686,102850.0,102840.0,0.39285056]
["bitfinex","BTCUSD",1750597491994,0.4577989,102850.0,102840.0,0.39285056]
["bitfinex","BTCUSD",1750597492214,0.44807629,102850.0,102840.0,0.39285056]
["bitfinex","BTCUSD",1750597492428,0.4201488,102850.0,102840.0,0.39285056]
["bitfinex","BTCUSD",1750597492694,0.03090204,102850.0,102840.0,0.40257336]
["bitfinex","BTCUSD",1750597492907,0.04062408,102850.0,102840.0,0.40257336]
["bitfinex","BTCUSD",1750597493151,0.04124349,102850.0,102840.0,0.39285018]
["bitfinex","BTCUSD",1750597493386,0.04124349,102850.0,102840.0,0.40257345]
["bitfinex","BTCUSD",1750597493599,0.05096591,102850.0,102840.0,0.40257355]
["bitfinex","BTCUSD",1750597493801,0.04124349,102850.0,102840.0,0.40257355]
["bitfinex","BTCUSD",1750597494019,0.04124349,102850.0,102840.0,0.39284943]
["bitfinex","BTCUSD",1750597494640,0.03152126,102850.0,102840.0,0.41277842]
["bitfinex","BTCUSD",1750597494860,0.0412434,102850.0,102840.0,0.40257261]
["bitfinex","BTCUSD",1750597495126,0.05096573,102850.0,102840.0,0.38312616]
["bitfinex","BTCUSD",1750597495348,5.48274128,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597495554,5.44071577,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597495774,5.44071585,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597496677,5.43162506,102850.0,102840.0,0.0634]
["bitfinex","BTCUSD",1750597496898,5.53598383,102850.0,102840.0,0.0634]
["bitfinex","BTCUSD",1750597497113,5.44071398,102850.0,102840.0,0.0634]
["bitfinex","BTCUSD",1750597498037,5.45411437,102850.0,102840.0,0.0634]
["bitfinex","BTCUSD",1750597498274,5.44502545,102850.0,102840.0,0.0634]
["bitfinex","BTCUSD",1750597499833,5.47393309,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597500057,7.46447095,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597502231,7.45474853,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597503136,7.44502602,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597503353,7.43530322,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597503594,7.51253558,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597504494,7.54240768,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597504703,7.46517532,102850.0,102840.0,0.15867893]
["bitfinex","BTCUSD",1750597505982,7.46517532,102850.0,102840.0,0.0634]
["bitfinex","BTCUSD",1750597507071,0.02917293,102830.0,102820.0,0.19396]
["bitfinex","BTCUSD",1750597507299,0.02917293,102830.0,102820.0,0.28923893]
["bitfinex","BTCUSD",1750597507522,0.03889771,102830.0,102820.0,0.32033893]
["bitfinex","BTCUSD",1750597507747,0.03889762,102830.0,102820.0,0.32033893]
["bitfinex","BTCUSD",1750597508012,0.23339338,102830.0,102820.0,0.15697893]
["bitfinex","BTCUSD",1750597508267,0.23339338,102830.0,102820.0,0.16197893]
["bitfinex","BTCUSD",1750597508492,0.01944834,102830.0,102820.0,0.15697893]
["bitfinex","BTCUSD",1750597508711,0.01944825,102830.0,102820.0,0.37094479]
["bitfinex","BTCUSD",1750597508926,0.01944825,102830.0,102820.0,0.37394488]
["bitfinex","BTCUSD",1750597509342,0.00972403,102830.0,102820.0,0.38367033]
["bitfinex","BTCUSD",1750597509574,7.28043999,102850.0,102840.0,0.0629]
["bitfinex","BTCUSD",1750597509797,7.27071653,102850.0,102840.0,0.15817893]
["bitfinex","BTCUSD",1750597510043,7.27071653,102850.0,102840.0,0.36237943]
["bitfinex","BTCUSD",1750597510044,7.24084453,102850.0,102840.0,0.36237943]
["bitfinex","BTCUSD",1750597510271,7.25056695,102850.0,102840.0,0.36237943]
["bitfinex","BTCUSD",1750597510487,7.24084453,102850.0,102840.0,0.37210298]
["bitfinex","BTCUSD",1750597510721,2.37384486,102850.0,102840.0,0.39154981]
["bitfinex","BTCUSD",1750597510940,2.001,102850.0,102840.0,0.39154962]
["bitfinex","BTCUSD",1750597511149,2.001,102850.0,102840.0,0.40609047]
["bitfinex","BTCUSD",1750597512571,2.002,102850.0,102840.0,0.40609047]
["bitfinex","BTCUSD",1750597513027,2.0,102850.0,102840.0,0.39636729]
["bitfinex","BTCUSD",1750597513265,2.0,102850.0,102840.0,0.40609047]
["bitfinex","BTCUSD",1750597513935,2.00972204,102850.0,102840.0,0.40609047]
["bitfinex","BTCUSD",1750597514155,2.0,102850.0,102840.0,0.57009047]
["bitfinex","BTCUSD",1750597514597,2.0,102850.0,102840.0,0.38182644]
["bitfinex","BTCUSD",1750597514811,1.81780332,102850.0,102840.0,0.55550971]
["bitfinex","BTCUSD",1750597515137,1.8312614,102850.0,102840.0,0.56523289]
["bitfinex","BTCUSD",1750597515382,1.82153936,102850.0,102840.0,0.56523289]
["bitfinex","BTCUSD",1750597516548,1.82153936,102850.0,102840.0,0.56527289]
["bitfinex","BTCUSD",1750597522136,1.82153936,102850.0,102840.0,0.56507289]
["bitfinex","BTCUSD",1750597522566,1.82153936,102850.0,102840.0,0.56607289]
["bitfinex","BTCUSD",1750597522788,1.82153936,102850.0,102840.0,0.56807289]
["bitfinex","BTCUSD",1750597523795,1.8312615,102850.0,102840.0,0.56807289]
["bitfinex","BTCUSD",1750597524020,1.84098383,102850.0,102840.0,0.55826971]
["bitfinex","BTCUSD",1750597524238,1.86042895,102850.0,102840.0,0.53882317]
["bitfinex","BTCUSD",1750597524460,1.84098383,102850.0,102840.0,0.55826999]
["bitfinex","BTCUSD",1750597524704,1.84098383,102850.0,102840.0,0.55827009]
["bitfinex","BTCUSD",1750597524930,1.85070606,102850.0,102840.0,0.55827009]
["bitfinex","BTCUSD",1750597525145,1.86042857,102850.0,102840.0,0.55827018]
["bitfinex","BTCUSD",1750597525326,1.85070606,102850.0,102840.0,0.55827018]
["bitfinex","BTCUSD",1750597525527,1.86042857,102850.0,102840.0,0.54854672]
["bitfinex","BTCUSD",1750597525732,1.86042857,102850.0,102840.0,0.53882317]
["bitfinex","BTCUSD",1750597525993,1.84098373,102850.0,102840.0,0.54854663]
["bitfinex","BTCUSD",1750597526239,7.25316442,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1750597526461,7.25254166,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1750597526664,7.270741,102850.0,102840.0,0.0349]
["bitfinex","BTCUSD",1750597526903,7.243442,102850.0,102840.0,0.0349]
["bitfinex","BTCUSD",1750597527111,7.27073949,102850.0,102840.0,0.0329]
["bitfinex","BTCUSD",1750597527328,7.27073949,102850.0,102840.0,0.0319]
["bitfinex","BTCUSD",1750597527535,7.25254116,102850.0,102840.0,0.0319]
["bitfinex","BTCUSD",1750597527749,7.27073931,102850.0,102840.0,0.0319]
["bitfinex","BTCUSD",1750597527963,7.25254116,102850.0,102840.0,0.0319]
["bitfinex","BTCUSD",1750597528806,7.25354116,102850.0,102840.0,0.0319]
["bitfinex","BTCUSD",1750597529671,7.25354094,102850.0,102840.0,0.0319]
["bitfinex","BTCUSD",1750597529897,7.244442,102850.0,102840.0,0.0319]
["bitfinex","BTCUSD",1750597530115,7.25354045,102850.0,102840.0,0.0319]
["bitfinex","BTCUSD",1750597531259,7.24854045,102850.0,102840.0,0.0319]
["bitfinex","BTCUSD",1750597531690,0.00972403,102830.0,102820.0,0.42314524]
["bitfinex","BTCUSD",1750597531908,0.00972393,102830.0,102820.0,0.52814914]
["bitfinex","BTCUSD",1750597532310,0.00972393,102830.0,102820.0,0.56004914]
["bitfinex","BTCUSD",1750597532983,0.00972393,102830.0,102820.0,0.56304914]
["bitfinex","BTCUSD",1750597533224,0.03889402,102840.0,102830.0,0.06992478]
["bitfinex","BTCUSD",1750597533425,0.03889402,102840.0,102830.0,0.15547893]
["bitfinex","BTCUSD",1750597534505,0.04861786,102840.0,102830.0,0.15547893]
["bitfinex","BTCUSD",1750597534720,0.56364798,102840.0,102830.0,0.15547893]
["bitfinex","BTCUSD",1750597535805,0.56364798,102840.0,102830.0,0.15647893]
["bitfinex","BTCUSD",1750597536042,0.55392443,102840.0,102830.0,0.15647893]
["bitfinex","BTCUSD",1750597536269,0.55392443,102840.0,102830.0,0.15847893]
["bitfinex","BTCUSD",1750597537547,0.54420069,102840.0,102830.0,0.15847893]
["bitfinex","BTCUSD",1750597538182,0.38063686,102840.0,102830.0,0.15847893]
["bitfinex","BTCUSD",1750597538430,0.19447685,102840.0,102830.0,0.15847893]
["bitfinex","BTCUSD",1750597538937,0.20420069,102840.0,102830.0,0.15847893]
["bitfinex","BTCUSD",1750597539591,0.02917066,102840.0,102830.0,0.16820371]
["bitfinex","BTCUSD",1750597539833,0.02917066,102840.0,102830.0,0.15847893]
["bitfinex","BTCUSD",1750597540022,0.22364751,102840.0,102830.0,0.15847893]
["bitfinex","BTCUSD",1750597541140,0.56364751,102840.0,102830.0,0.15847893]
["bitfinex","BTCUSD",1750597542833,0.55392424,102840.0,102830.0,0.15847893]
["bitfinex","BTCUSD",1750597548356,5.42192269,102840.0,102830.0,0.0331]
["bitfinex","BTCUSD",1750597548785,5.42192269,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597549017,0.55392424,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597552102,0.56302953,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597552339,0.55330598,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597552564,5.43102798,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597553001,5.43103388,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597553482,7.23411516,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597554836,7.22411516,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597555055,6.98665017,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597555296,7.18112702,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597555991,7.18113562,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597561264,6.98666014,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597561500,2.13810786,102840.0,102830.0,0.36339938]
["bitfinex","BTCUSD",1750597561800,2.13810786,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597561801,2.34230836,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597561919,2.33258537,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597562862,2.3228621,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597564329,2.3228648,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597565002,2.32286504,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597565557,2.12838819,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597565732,2.14663737,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597566166,2.15636111,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597566388,2.35083796,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597567942,2.15636111,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597568596,2.35083796,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597570106,2.35083875,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597570985,2.43633652,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597571204,2.34106667,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597571644,2.34106706,102840.0,102830.0,0.15917893]
["bitfinex","BTCUSD",1750597572546,7.20906541,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597572992,7.19994072,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597573211,7.20906694,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597573669,7.23242878,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597573896,7.20906694,102840.0,102830.0,0.0331]
["bitfinex","BTCUSD",1750597574318,7.30433679,102840.0,102830.0,0.0331]
["bitfinex","BTCUSD",1750597574772,7.32769804,102840.0,102830.0,0.0331]
["bitfinex","BTCUSD",1750597574990,7.30433679,102840.0,102830.0,0.0331]
["bitfinex","BTCUSD",1750597575416,7.20906694,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597576083,7.20906648,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597578967,7.20906757,102840.0,102830.0,0.0639]
["bitfinex","BTCUSD",1750597584213,7.20906757,102840.0,102830.0,0.0331]
["bitfinex","BTCUSD",1750597584447,7.3009338,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1750597584689,7.39620365,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1750597584903,7.40128155,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1750597585115,7.40128155,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1750597585554,7.40228155,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1750597585988,0.20422035,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597586216,5.20458882,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597587552,5.11031233,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597589026,5.12003683,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597589272,5.10178518,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597589743,5.110297,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597589991,5.09206068,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597590202,5.08233609,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597590421,5.08233357,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597590640,5.17760342,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597591092,5.08233357,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597592656,5.08233171,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597593293,5.10055899,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597595766,5.1005581,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597596433,5.10055692,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597596675,5.19582677,102830.0,102820.0,0.0622]
["bitfinex","BTCUSD",1750597598692,5.19582677,102830.0,102820.0,0.031]
["bitfinex","BTCUSD",1750597598899,5.43170829,102810.0,102800.0,0.0698]
["bitfinex","BTCUSD",1750597599134,5.43170829,102810.0,102800.0,0.06984665]
["bitfinex","BTCUSD",1750597599351,5.44021051,102810.0,102800.0,0.06984665]
["bitfinex","BTCUSD",1750597599567,5.45966377,102810.0,102800.0,0.06984665]
["bitfinex","BTCUSD",1750597599821,5.48861718,102810.0,102800.0,0.06984665]
["bitfinex","BTCUSD",1750597600262,5.48861718,102810.0,102800.0,0.07184665]
["bitfinex","BTCUSD",1750597600474,5.48961718,102810.0,102800.0,0.07184665]
["bitfinex","BTCUSD",1750597601112,5.47989069,102810.0,102800.0,0.07184665]
["bitfinex","BTCUSD",1750597602203,5.47987826,102810.0,102800.0,0.07184665]
["bitfinex","BTCUSD",1750597602425,5.47987826,102810.0,102800.0,0.06984665]
["bitfinex","BTCUSD",1750597603081,5.46166227,102810.0,102800.0,0.06984665]
["bitfinex","BTCUSD",1750597603945,7.26474355,102810.0,102800.0,0.06984665]
["bitfinex","BTCUSD",1750597611147,7.26474355,102810.0,102800.0,0.03714665]
["bitfinex","BTCUSD",1750597611355,7.28293459,102810.0,102800.0,0.00404665]
["bitfinex","BTCUSD",1750597611577,7.37820444,102810.0,102800.0,0.00404665]
["bitfinex","BTCUSD",1750597611783,7.37820444,102810.0,102800.0,0.03714665]
["bitfinex","BTCUSD",1750597612410,7.28293459,102810.0,102800.0,0.03714665]
["bitfinex","BTCUSD",1750597613542,7.29202736,102810.0,102800.0,0.03714665]
["bitfinex","BTCUSD",1750597614226,7.29202736,102810.0,102800.0,0.00404665]
["bitfinex","BTCUSD",1750597614670,7.29203071,102810.0,102800.0,0.00404665]
["bitfinex","BTCUSD",1750597614893,7.45419071,102810.0,102800.0,0.00404665]
["bitfinex","BTCUSD",1750597615176,7.46991857,102810.0,102800.0,0.00404665]
["bitfinex","BTCUSD",1750597615390,7.49011857,102810.0,102800.0,0.00404665]
["bitfinex","BTCUSD",1750597615837,7.46991857,102810.0,102800.0,0.00404665]
["bitfinex","BTCUSD",1750597616067,7.34294872,102810.0,102800.0,0.00404665]
["bitfinex","BTCUSD",1750597616512,7.3429416,102810.0,102800.0,0.00404665]
["bitfinex","BTCUSD",1750597617382,0.20429983,102790.0,102780.0,0.0658]
["bitfinex","BTCUSD",1750597617601,0.20429983,102790.0,102780.0,0.06584663]
["bitfinex","BTCUSD",1750597617808,0.26039707,102790.0,102780.0,0.06584663]
["bitfinex","BTCUSD",1750597618014,5.16137839,102790.0,102780.0,0.06584663]
["bitfinex","BTCUSD",1750597618840,5.16137839,102790.0,102780.0,0.03254663]
["bitfinex","BTCUSD",1750597619253,5.19062839,102790.0,102780.0,0.03254663]
["bitfinex","BTCUSD",1750597619462,5.19062816,102790.0,102780.0,0.03254663]
["bitfinex","BTCUSD",1750597619667,5.19062816,102790.0,102780.0,0.03554663]
["bitfinex","BTCUSD",1750597620300,5.19062816,102790.0,102780.0,0.03254663]
["bitfinex","BTCUSD",1750597620716,5.19062816,102790.0,102780.0,0.06404663]
["bitfinex","BTCUSD",1750597621552,5.19062816,102790.0,102780.0,0.03254663]
["bitfinex","BTCUSD",1750597624740,5.13453092,102790.0,102780.0,0.06254663]
["bitfinex","BTCUSD",1750597624951,5.10525884,102790.0,102780.0,0.06254663]
["bitfinex","BTCUSD",1750597625598,5.1052593,102790.0,102780.0,0.06254663]
["bitfinex","BTCUSD",1750597628497,5.1052593,102790.0,102780.0,0.15782556]
["bitfinex","BTCUSD",1750597629198,4.86503447,102790.0,102780.0,0.15782556]
["bitfinex","BTCUSD",1750597629412,5.0693343,102790.0,102780.0,0.15782556]
["bitfinex","BTCUSD",1750597630828,5.06935019,102790.0,102780.0,0.15782556]
["bitfinex","BTCUSD",1750597631256,5.06934988,102790.0,102780.0,0.15782556]
["bitfinex","BTCUSD",1750597632561,5.06934988,102790.0,102780.0,0.06254663]
["bitfinex","BTCUSD",1750597632562,5.16461973,102790.0,102780.0,0.06254663]
["bitfinex","BTCUSD",1750597632762,5.06934988,102790.0,102780.0,0.06254663]
["bitfinex","BTCUSD",1750597633817,5.06935146,102790.0,102780.0,0.06254663]
["bitfinex","BTCUSD",1750597634038,5.06935146,102790.0,102780.0,0.03254663]
["bitfinex","BTCUSD",1750597634736,5.06935146,102790.0,102780.0,0.00014663]
["bitfinex","BTCUSD",1750597634737,5.27381928,102790.0,102780.0,0.00014663]
["bitfinex","BTCUSD",1750597634968,5.39236088,102790.0,102780.0,0.00014663]
["bitfinex","BTCUSD",1750597635477,6.84905136,102780.0,102770.0,0.0642]
["bitfinex","BTCUSD",1750597635695,7.20722809,102780.0,102770.0,0.0642]
["bitfinex","BTCUSD",1750597636606,7.20722809,102780.0,102770.0,0.0662]
["bitfinex","BTCUSD",1750597637059,7.20722567,102780.0,102770.0,0.0662]
["bitfinex","BTCUSD",1750597637272,7.20722567,102780.0,102770.0,0.0682]
["bitfinex","BTCUSD",1750597638192,7.30249552,102780.0,102770.0,0.0356]
["bitfinex","BTCUSD",1750597638407,7.30249552,102780.0,102770.0,0.0041]
["bitfinex","BTCUSD",1750597638631,7.46489552,102780.0,102770.0,0.0041]
["bitfinex","BTCUSD",1750597638847,7.52856036,102780.0,102770.0,0.0041]
["bitfinex","BTCUSD",1750597639291,7.64403929,102780.0,102770.0,0.0041]
["bitfinex","BTCUSD",1750597639516,7.64403271,102780.0,102770.0,0.0021]
["bitfinex","BTCUSD",1750597639945,7.62383271,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597640626,7.65185077,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597641831,7.65285077,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597642258,7.64703271,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597642400,7.63366467,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597642605,7.60236467,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597643514,7.60236184,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597645197,7.49118997,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597645413,7.50710116,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597645839,7.50710434,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597646458,7.50710434,102780.0,102770.0,0.0323]
["bitfinex","BTCUSD",1750597647314,7.50710876,102780.0,102770.0,0.0323]
["bitfinex","BTCUSD",1750597647518,7.60237861,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597648161,7.60237868,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597649338,7.62558657,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597649545,7.66393444,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597649750,7.68413444,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597650572,7.68560985,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597650792,7.71289012,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597651002,7.66039012,102780.0,102770.0,0.0303]
["bitfinex","BTCUSD",1750597651214,7.66039012,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597651422,7.66039012,102780.0,102770.0,0.0303]
["bitfinex","BTCUSD",1750597651634,7.63163211,102780.0,102770.0,0.0303]
["bitfinex","BTCUSD",1750597651861,7.63163211,102780.0,102770.0,0.0623]
["bitfinex","BTCUSD",1750597652309,7.53636226,102780.0,102770.0,0.0623]
["bitfinex","BTCUSD",1750597653630,7.57940226,102780.0,102770.0,0.0303]
["bitfinex","BTCUSD",1750597653841,7.54529973,102780.0,102770.0,0.0303]
["bitfinex","BTCUSD",1750597654062,7.57939901,102780.0,102770.0,0.0303]
["bitfinex","BTCUSD",1750597654284,7.57939901,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597654558,7.67466886,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597655200,7.6746694,102780.0,102770.0,0.031]
["bitfinex","BTCUSD",1750597655436,7.67466941,102780.0,102770.0,0.031]
["bitfinex","BTCUSD",1750597655642,7.70736941,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750597656274,6.84897124,102770.0,102760.0,0.0674]
["bitfinex","BTCUSD",1750597656485,6.95222157,102770.0,102760.0,0.0674]
["bitfinex","BTCUSD",1750597656701,6.93403528,102770.0,102760.0,0.0674]
["bitfinex","BTCUSD",1750597656953,6.95730276,102770.0,102760.0,0.0674]
["bitfinex","BTCUSD",1750597657168,5.04617637,102750.0,102740.0,0.0633]
["bitfinex","BTCUSD",1750597657386,5.06436595,102750.0,102740.0,0.06334665]
["bitfinex","BTCUSD",1750597657818,4.9186063,102750.0,102740.0,0.06334665]
["bitfinex","BTCUSD",1750597658049,5.1132535,102750.0,102740.0,0.06334665]
["bitfinex","BTCUSD",1750597658930,5.10352143,102750.0,102740.0,0.06334665]
["bitfinex","BTCUSD",1750597659375,5.11518492,102750.0,102740.0,0.06434665]
["bitfinex","BTCUSD",1750597659808,5.11519166,102750.0,102740.0,0.06434665]
["bitfinex","BTCUSD",1750597660025,5.10545949,102750.0,102740.0,0.06434665]
["bitfinex","BTCUSD",1750597660693,5.09572723,102750.0,102740.0,0.06434665]
["bitfinex","BTCUSD",1750597661670,5.07753091,102750.0,102740.0,0.06434665]
["bitfinex","BTCUSD",1750597662137,5.17280076,102750.0,102740.0,0.06434665]
["bitfinex","BTCUSD",1750597662351,5.07753091,102750.0,102740.0,0.06434665]
["bitfinex","BTCUSD",1750597662573,5.09572313,102750.0,102740.0,0.06434665]
["bitfinex","BTCUSD",1750597663515,5.09572313,102750.0,102740.0,0.03194665]
["bitfinex","BTCUSD",1750597663516,5.43572313,102750.0,102740.0,0.03194665]
["bitfinex","BTCUSD",1750597663729,5.46498313,102750.0,102740.0,0.06464665]
["bitfinex","BTCUSD",1750597663943,5.62742313,102750.0,102740.0,0.06464665]
["bitfinex","BTCUSD",1750597664164,5.65618114,102750.0,102740.0,0.06464665]
["bitfinex","BTCUSD",1750597664384,5.75145099,102750.0,102740.0,0.06464665]
["bitfinex","BTCUSD",1750597665544,5.75144473,102750.0,102740.0,0.06464665]
["bitfinex","BTCUSD",1750597665976,5.75144473,102750.0,102740.0,0.03194665]
["bitfinex","BTCUSD",1750597666431,5.7747063,102750.0,102740.0,0.03194665]
["bitfinex","BTCUSD",1750597667137,5.86998523,102750.0,102740.0,0.00104665]
["bitfinex","BTCUSD",1750597667375,5.90188523,102750.0,102740.0,0.00104665]
["bitfinex","BTCUSD",1750597668494,5.67278288,102750.0,102740.0,0.00104665]
["bitfinex","BTCUSD",1750597668724,5.74298288,102750.0,102740.0,0.00104665]
["bitfinex","BTCUSD",1750597668946,5.15715205,102720.0,102710.0,0.0328]
["bitfinex","BTCUSD",1750597669169,5.31967205,102720.0,102710.0,0.0328]
["bitfinex","BTCUSD",1750597669397,5.15715205,102720.0,102710.0,0.00056866]
["bitfinex","BTCUSD",1750597669630,5.2333289,102720.0,102710.0,0.06566866]
["bitfinex","BTCUSD",1750597669862,5.3959689,102720.0,102710.0,0.06566866]
["bitfinex","BTCUSD",1750597670079,5.33794289,102720.0,102710.0,0.06566866]
["bitfinex","BTCUSD",1750597670317,5.17530289,102720.0,102710.0,0.06566866]
["bitfinex","BTCUSD",1750597670544,5.28030765,102720.0,102710.0,0.06566866]
["bitfinex","BTCUSD",1750597670792,5.13490292,102720.0,102710.0,0.06666866]
["bitfinex","BTCUSD",1750597671010,5.16688696,102720.0,102710.0,0.06666866]
["bitfinex","BTCUSD",1750597672354,5.17196486,102720.0,102710.0,0.06766866]
["bitfinex","BTCUSD",1750597673258,4.97726082,102720.0,102710.0,0.06766866]
["bitfinex","BTCUSD",1750597673738,5.17196486,102720.0,102710.0,0.06766866]
["bitfinex","BTCUSD",1750597674405,5.26723471,102720.0,102710.0,0.06766866]
["bitfinex","BTCUSD",1750597674650,5.2574998,102720.0,102710.0,0.06766866]
["bitfinex","BTCUSD",1750597674864,5.15717196,102710.0,102700.0,0.0323]
["bitfinex","BTCUSD",1750597675083,5.15717196,102710.0,102700.0,0.064]
["bitfinex","BTCUSD",1750597675084,5.16690801,102710.0,102700.0,0.064]
["bitfinex","BTCUSD",1750597675307,0.55419501,102710.0,102700.0,0.064]
["bitfinex","BTCUSD",1750597675527,0.34,102710.0,102700.0,0.37349479]
["bitfinex","BTCUSD",1750597675750,0.34,102710.0,102700.0,0.3832315]
["bitfinex","BTCUSD",1750597676000,0.34,102710.0,102700.0,0.40750878]
["bitfinex","BTCUSD",1750597676264,0.34,102710.0,102700.0,0.40950878]
["bitfinex","BTCUSD",1750597676712,0.34,102710.0,102700.0,0.41250878]
["bitfinex","BTCUSD",1750597677615,0.34973539,102710.0,102700.0,0.41250887]
["bitfinex","BTCUSD",1750597677840,0.34973539,102710.0,102700.0,0.4222453]
["bitfinex","BTCUSD",1750597678087,0.34973539,102710.0,102700.0,0.5861253]
["bitfinex","BTCUSD",1750597678302,0.34973539,102710.0,102700.0,0.57638887]
["bitfinex","BTCUSD",1750597678523,0.35947097,102710.0,102700.0,0.57638897]
["bitfinex","BTCUSD",1750597678738,0.34973539,102710.0,102700.0,0.58612483]
["bitfinex","BTCUSD",1750597678989,0.34973539,102710.0,102700.0,0.5763884]
["bitfinex","BTCUSD",1750597679250,2.17204129,102710.0,102700.0,0.19829387]
["bitfinex","BTCUSD",1750597679976,2.17204129,102710.0,102700.0,0.20803077]
["bitfinex","BTCUSD",1750597680183,2.16230552,102710.0,102700.0,0.3979685]
["bitfinex","BTCUSD",1750597680406,2.17204119,102710.0,102700.0,0.37849498]
["bitfinex","BTCUSD",1750597680627,2.17204119,102710.0,102700.0,0.38823188]
["bitfinex","BTCUSD",1750597680628,2.18177705,102710.0,102700.0,0.38823188]
["bitfinex","BTCUSD",1750597680850,2.17204119,102710.0,102700.0,0.39796869]
["bitfinex","BTCUSD",1750597681072,2.18177715,102710.0,102700.0,0.37849498]
["bitfinex","BTCUSD",1750597681302,2.18177715,102710.0,102700.0,0.33785602]
["bitfinex","BTCUSD",1750597681521,2.18177715,102710.0,102700.0,0.32811893]
["bitfinex","BTCUSD",1750597681740,2.18177715,102710.0,102700.0,0.33785602]
["bitfinex","BTCUSD",1750597682174,2.17204119,102710.0,102700.0,0.53263779]
["bitfinex","BTCUSD",1750597682637,2.18177715,102710.0,102700.0,0.33789602]
["bitfinex","BTCUSD",1750597682858,2.16230552,102710.0,102700.0,0.5521115]
["bitfinex","BTCUSD",1750597683118,2.17204119,102710.0,102700.0,0.33789602]
["bitfinex","BTCUSD",1750597683354,2.18177705,102710.0,102700.0,0.53263798]
["bitfinex","BTCUSD",1750597683565,2.18177705,102710.0,102700.0,0.55211188]
["bitfinex","BTCUSD",1750597684073,2.17204119,102710.0,102700.0,0.54237498]
["bitfinex","BTCUSD",1750597684292,2.18177705,102710.0,102700.0,0.55211188]
["bitfinex","BTCUSD",1750597684742,2.46203508,102710.0,102700.0,0.32803893]
["bitfinex","BTCUSD",1750597684957,2.26731208,102710.0,102700.0,0.16427893]
["bitfinex","BTCUSD",1750597685175,2.26731208,102710.0,102700.0,0.32803893]
["bitfinex","BTCUSD",1750597685371,2.15257032,102710.0,102700.0,0.33777593]
["bitfinex","BTCUSD",1750597685596,2.17204129,102710.0,102700.0,0.53251789]
["bitfinex","BTCUSD",1750597685860,2.17204129,102710.0,102700.0,0.54225479]
["bitfinex","BTCUSD",1750597686356,2.18177715,102710.0,102700.0,0.32803893]
["bitfinex","BTCUSD",1750597686799,2.1915133,102710.0,102700.0,0.32803893]
["bitfinex","BTCUSD",1750597687042,2.18177715,102710.0,102700.0,0.32803893]
["bitfinex","BTCUSD",1750597687259,2.19151311,102710.0,102700.0,0.32803893]
["bitfinex","BTCUSD",1750597687482,2.27704824,102710.0,102700.0,0.32803893]
["bitfinex","BTCUSD",1750597687712,2.27704824,102710.0,102700.0,0.16427893]
["bitfinex","BTCUSD",1750597687934,2.27704824,102710.0,102700.0,0.32807893]
["bitfinex","BTCUSD",1750597688160,2.45229961,102710.0,102700.0,0.32807893]
["bitfinex","BTCUSD",1750597689035,2.45229961,102710.0,102700.0,0.16427893]
["bitfinex","BTCUSD",1750597689256,6.95027065,102710.0,102700.0,0.23268]
["bitfinex","BTCUSD",1750597690360,6.95027065,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597691978,6.97947843,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597692199,2.36676543,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597692644,2.17204243,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597692862,2.36676543,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597694646,2.16230628,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597694869,2.36676533,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597695095,2.17204233,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597695593,2.36676533,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597695802,2.17204233,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597696023,2.16230628,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597696243,2.37650148,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597696477,2.17204233,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597696703,2.17204243,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597696928,2.36676543,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597697149,2.44117088,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597697622,2.43143473,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597698389,2.33755765,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597699416,6.95027065,102710.0,102700.0,0.069]
["bitfinex","BTCUSD",1750597701243,6.99173805,102710.0,102700.0,0.0051]
["bitfinex","BTCUSD",1750597701485,6.99173805,102710.0,102700.0,0.0383]
["bitfinex","BTCUSD",1750597701704,6.99173805,102710.0,102700.0,0.0702]
["bitfinex","BTCUSD",1750597701922,7.0870079,102710.0,102700.0,0.0702]
["bitfinex","BTCUSD",1750597702153,7.08700776,102710.0,102700.0,0.0702]
["bitfinex","BTCUSD",1750597702843,7.08700666,102710.0,102700.0,0.0702]
["bitfinex","BTCUSD",1750597703526,7.0870017,102710.0,102700.0,0.0702]
["bitfinex","BTCUSD",1750597703976,7.06882342,102710.0,102700.0,0.0702]
["bitfinex","BTCUSD",1750597704412,7.06882342,102710.0,102700.0,0.0383]
["bitfinex","BTCUSD",1750597705068,7.06882342,102710.0,102700.0,0.0702]
["bitfinex","BTCUSD",1750597705754,7.08700332,102710.0,102700.0,0.0702]
["bitfinex","BTCUSD",1750597706204,7.06882342,102710.0,102700.0,0.0702]
["bitfinex","BTCUSD",1750597707130,7.08699945,102710.0,102700.0,0.0051]
["bitfinex","BTCUSD",1750597707789,7.11889945,102710.0,102700.0,0.0051]
["bitfinex","BTCUSD",1750597708017,6.9985452,102710.0,102700.0,0.0702]
["bitfinex","BTCUSD",1750597708247,6.81355607,102710.0,102700.0,0.16547893]
["bitfinex","BTCUSD",1750597708462,6.6492141,102710.0,102700.0,0.16547893]
["bitfinex","BTCUSD",1750597708687,6.62974285,102710.0,102700.0,0.0051]
["bitfinex","BTCUSD",1750597708908,6.62974285,102710.0,102700.0,0.0363]
["bitfinex","BTCUSD",1750597709768,6.7250127,102710.0,102700.0,0.0652]
["bitfinex","BTCUSD",1750597709982,6.62974285,102710.0,102700.0,0.0652]
["bitfinex","BTCUSD",1750597711812,6.62974285,102710.0,102700.0,0.0628]
["bitfinex","BTCUSD",1750597712329,6.96974285,102710.0,102700.0,0.0628]
["bitfinex","BTCUSD",1750597713837,6.76528342,102710.0,102700.0,0.25754196]
["bitfinex","BTCUSD",1750597714100,6.78475476,102710.0,102700.0,0.15807893]
["bitfinex","BTCUSD",1750597714329,2.17204176,102710.0,102700.0,0.16781593]
["bitfinex","BTCUSD",1750597714802,2.17204176,102710.0,102700.0,0.16781602]
["bitfinex","BTCUSD",1750597715049,2.27704776,102710.0,102700.0,0.15807893]
["bitfinex","BTCUSD",1750597715758,2.17204176,102710.0,102700.0,0.16781593]
["bitfinex","BTCUSD",1750597715972,2.17204176,102710.0,102700.0,0.16781583]
["bitfinex","BTCUSD",1750597716193,2.17204176,102710.0,102700.0,0.16781602]
["bitfinex","BTCUSD",1750597716415,2.18177781,102710.0,102700.0,0.16781602]
["bitfinex","BTCUSD",1750597716652,6.79449081,102710.0,102700.0,0.16781602]
["bitfinex","BTCUSD",1750597717345,6.79449081,102710.0,102700.0,0.15807893]
["bitfinex","BTCUSD",1750597717979,6.80422696,102710.0,102700.0,0.15807893]
["bitfinex","BTCUSD",1750597718190,6.79449081,102710.0,102700.0,0.15807893]
["bitfinex","BTCUSD",1750597719063,6.78475476,102710.0,102700.0,0.15807893]
["bitfinex","BTCUSD",1750597719270,6.76528313,102710.0,102700.0,0.15807893]
["bitfinex","BTCUSD",1750597719482,2.1623059,102710.0,102700.0,0.15807893]
["bitfinex","BTCUSD",1750597719728,2.1623059,102710.0,102700.0,0.16781593]
["bitfinex","BTCUSD",1750597719936,2.1623059,102710.0,102700.0,0.17755283]
["bitfinex","BTCUSD",1750597720564,2.1623059,102710.0,102700.0,0.3820316]
["bitfinex","BTCUSD",1750597720785,2.16230552,102710.0,102700.0,0.39176831]
["bitfinex","BTCUSD",1750597721217,2.16230552,102710.0,102700.0,0.3820316]
["bitfinex","BTCUSD",1750597721427,2.17204129,102710.0,102700.0,0.37229479]
["bitfinex","BTCUSD",1750597721639,2.16230552,102710.0,102700.0,0.37229479]
["bitfinex","BTCUSD",1750597721848,2.17204129,102710.0,102700.0,0.3820316]
["bitfinex","BTCUSD",1750597722063,2.17204119,102710.0,102700.0,0.3820316]
["bitfinex","BTCUSD",1750597722790,2.18177705,102710.0,102700.0,0.37229479]
["bitfinex","BTCUSD",1750597723040,2.17204119,102710.0,102700.0,0.37229479]
["bitfinex","BTCUSD",1750597723284,2.18177705,102710.0,102700.0,0.37229479]
["bitfinex","BTCUSD",1750597723703,2.17204119,102710.0,102700.0,0.37229479]
["bitfinex","BTCUSD",1750597723913,2.18177696,102710.0,102700.0,0.37229479]
["bitfinex","BTCUSD",1750597724119,2.18177696,102710.0,102700.0,0.36255789]
["bitfinex","BTCUSD",1750597724323,2.18177696,102710.0,102700.0,0.37229479]
["bitfinex","BTCUSD",1750597725942,1.77053986,102700.0,102690.0,0.21913714]
["bitfinex","BTCUSD",1750597726162,1.77053986,102700.0,102690.0,0.32415364]
["bitfinex","BTCUSD",1750597726832,1.43053986,102700.0,102690.0,0.33435945]
["bitfinex","BTCUSD",1750597727055,1.43053986,102700.0,102690.0,0.32415364]
["bitfinex","BTCUSD",1750597727264,1.43053986,102700.0,102690.0,0.32815364]
["bitfinex","BTCUSD",1750597729106,1.43053986,102700.0,102690.0,0.39355364]
["bitfinex","BTCUSD",1750597729352,1.43053986,102700.0,102690.0,0.68805364]
["bitfinex","BTCUSD",1750597737637,1.22931713,102700.0,102690.0,0.68805364]
["bitfinex","BTCUSD",1750597742119,1.22931713,102700.0,102690.0,1.02805364]
["bitfinex","BTCUSD",1750597742795,1.22931713,102700.0,102690.0,1.07805364]
["bitfinex","BTCUSD",1750597744132,1.22931713,102700.0,102690.0,1.07605364]
["bitfinex","BTCUSD",1750597744566,1.22931713,102700.0,102690.0,1.07905364]
["bitfinex","BTCUSD",1750597744783,1.22931713,102700.0,102690.0,1.08705364]
["bitfinex","BTCUSD",1750597748736,0.99875115,102700.0,102690.0,1.08705364]
["bitfinex","BTCUSD",1750597749714,0.99875115,102700.0,102690.0,1.28197364]
["bitfinex","BTCUSD",1750597751855,0.99875115,102700.0,102690.0,1.21743279]
["bitfinex","BTCUSD",1750597752066,0.99875115,102700.0,102690.0,1.42323279]
["bitfinex","BTCUSD",1750597752269,0.99875115,102700.0,102690.0,1.43777364]
["bitfinex","BTCUSD",1750597752696,0.99875115,102700.0,102690.0,1.42323279]
["bitfinex","BTCUSD",1750597752903,0.99875115,102700.0,102690.0,1.43777364]
["bitfinex","BTCUSD",1750597753934,0.99875115,102700.0,102690.0,1.24285364]
["bitfinex","BTCUSD",1750597754146,0.99875115,102700.0,102690.0,1.27211164]
["bitfinex","BTCUSD",1750597755405,0.99875115,102700.0,102690.0,1.27199164]
["bitfinex","BTCUSD",1750597756884,0.99875115,102700.0,102690.0,1.06631164]
["bitfinex","BTCUSD",1750597757100,0.99875115,102700.0,102690.0,1.27195164]
["bitfinex","BTCUSD",1750597758268,0.99875115,102700.0,102690.0,1.10955164]
["bitfinex","BTCUSD",1750597758502,0.99875115,102700.0,102690.0,1.27207164]
["bitfinex","BTCUSD",1750597759167,0.99875115,102700.0,102690.0,0.72631164]
["bitfinex","BTCUSD",1750597759379,0.99875115,102700.0,102690.0,0.91745079]
["bitfinex","BTCUSD",1750597759623,0.99875115,102700.0,102690.0,0.93199164]
["bitfinex","BTCUSD",1750597759838,0.99875115,102700.0,102690.0,0.72631164]
["bitfinex","BTCUSD",1750597760060,0.99875115,102700.0,102690.0,0.93199164]
["bitfinex","BTCUSD",1750597767363,0.99875115,102700.0,102690.0,0.88871164]
["bitfinex","BTCUSD",1750597767577,0.99875115,102700.0,102690.0,0.93195164]
["bitfinex","BTCUSD",1750597770960,0.99875115,102700.0,102690.0,0.72631164]
["bitfinex","BTCUSD",1750597771150,0.99875115,102700.0,102690.0,0.86651164]
["bitfinex","BTCUSD",1750597771407,0.99875115,102700.0,102690.0,0.89761164]
["bitfinex","BTCUSD",1750597772095,0.99875115,102700.0,102690.0,0.86651164]
["bitfinex","BTCUSD",1750597774480,0.99875115,102700.0,102690.0,0.70415164]
["bitfinex","BTCUSD",1750597774743,1.06075115,102700.0,102690.0,0.83725364]
["bitfinex","BTCUSD",1750597774971,0.99875115,102700.0,102690.0,0.83725364]
["bitfinex","BTCUSD",1750597775652,0.99875115,102700.0,102690.0,0.82425364]
["bitfinex","BTCUSD",1750597776068,0.99875115,102700.0,102690.0,0.82825364]
["bitfinex","BTCUSD",1750597777194,0.99875115,102700.0,102690.0,0.83425364]
["bitfinex","BTCUSD",1750597778306,0.99875115,102700.0,102690.0,0.67189364]
["bitfinex","BTCUSD",1750597778522,0.99875115,102700.0,102690.0,0.83445364]
["bitfinex","BTCUSD",1750597780352,0.99875115,102700.0,102690.0,0.89595364]
["bitfinex","BTCUSD",1750597783043,0.99875115,102700.0,102690.0,0.86555364]
["bitfinex","BTCUSD",1750597783537,0.99875115,102700.0,102690.0,0.62865364]
["bitfinex","BTCUSD",1750597783744,0.99875115,102700.0,102690.0,0.83441364]
["bitfinex","BTCUSD",1750597785427,0.99875115,102700.0,102690.0,0.86677364]
["bitfinex","BTCUSD",1750597785860,0.99875115,102700.0,102690.0,0.82357364]
["bitfinex","BTCUSD",1750597786048,0.99875115,102700.0,102690.0,0.86677364]
["bitfinex","BTCUSD",1750597787429,0.99875115,102700.0,102690.0,0.83437364]
["bitfinex","BTCUSD",1750597788800,0.99875115,102700.0,102690.0,0.83429364]
["bitfinex","BTCUSD",1750597789003,0.99875115,102700.0,102690.0,0.62865364]
["bitfinex","BTCUSD",1750597789226,0.99875115,102700.0,102690.0,0.83429364]
["bitfinex","BTCUSD",1750597790073,0.99875115,102700.0,102690.0,0.86729364]
["bitfinex","BTCUSD",1750597793093,0.99875115,102700.0,102690.0,0.86725364]
["bitfinex","BTCUSD",1750597796412,1.06255115,102700.0,102690.0,0.79105364]
["bitfinex","BTCUSD",1750597797420,1.02965115,102700.0,102690.0,0.79105364]
["bitfinex","BTCUSD",1750597800498,1.02965115,102700.0,102690.0,0.49655364]
["bitfinex","BTCUSD",1750597805778,0.77985512,102700.0,102690.0,0.49655364]
["bitfinex","BTCUSD",1750597806957,0.74895512,102700.0,102690.0,0.49655364]
["bitfinex","BTCUSD",1750597807194,0.74895512,102700.0,102690.0,0.32441664]
["bitfinex","BTCUSD",1750597807436,0.81939136,102700.0,102690.0,0.50629168]
["bitfinex","BTCUSD",1750597808117,0.82912779,102700.0,102690.0,0.50629168]
["bitfinex","BTCUSD",1750597808346,0.82912779,102700.0,102690.0,0.4965543]
["bitfinex","BTCUSD",1750597808559,0.82912779,102700.0,102690.0,0.49629187]
["bitfinex","BTCUSD",1750597808777,0.82912779,102700.0,102690.0,0.51202934]
["bitfinex","BTCUSD",1750597809024,0.82912779,102700.0,102690.0,0.50229187]
["bitfinex","BTCUSD",1750597809247,0.83886441,102700.0,102690.0,0.47308071]
["bitfinex","BTCUSD",1750597809467,0.83886441,102700.0,102690.0,0.30587771]
["bitfinex","BTCUSD",1750597809680,0.83886441,102700.0,102690.0,0.47801537]
["bitfinex","BTCUSD",1750597809888,0.84860122,102700.0,102690.0,0.46827771]
["bitfinex","BTCUSD",1750597810323,0.83886441,102700.0,102690.0,0.46827771]
["bitfinex","BTCUSD",1750597810559,1.47861303,102700.0,102690.0,0.10137893]
["bitfinex","BTCUSD",1750597810775,1.47861303,102700.0,102690.0,0.1685]
["bitfinex","BTCUSD",1750597810776,1.45914064,102700.0,102690.0,0.1685]
["bitfinex","BTCUSD",1750597810998,1.46421854,102700.0,102690.0,0.1685]
["bitfinex","BTCUSD",1750597811464,5.98166169,102700.0,102690.0,0.0061]
["bitfinex","BTCUSD",1750597811935,5.98166169,102700.0,102690.0,0.0031]
["bitfinex","BTCUSD",1750597812157,5.98166169,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750597812581,5.98166169,102700.0,102690.0,0.0011]
["bitfinex","BTCUSD",1750597812794,5.98166169,102700.0,102690.0,0.0021]
["bitfinex","BTCUSD",1750597813027,6.06719473,102700.0,102690.0,0.0021]
["bitfinex","BTCUSD",1750597813483,5.97192488,102700.0,102690.0,0.0021]
["bitfinex","BTCUSD",1750597817003,6.13432488,102700.0,102690.0,0.0021]
["bitfinex","BTCUSD",1750597817222,6.22960381,102700.0,102690.0,0.0021]
["bitfinex","BTCUSD",1750597817669,6.24776945,102700.0,102690.0,0.0021]
["bitfinex","BTCUSD",1750597817885,6.24776945,102700.0,102690.0,0.0011]
["bitfinex","BTCUSD",1750597818139,6.3430393,102700.0,102690.0,0.0011]
["bitfinex","BTCUSD",1750597818355,6.3440393,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750597818573,6.3470393,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750597819231,6.32887366,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750597820128,6.32887366,102700.0,102680.0,0.00406]
["bitfinex","BTCUSD",1750597820129,4.88141178,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1750597820341,4.97668163,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1750597820555,4.88141178,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1750597821519,5.22141178,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1750597821748,5.22241178,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1750597821960,5.25231291,102690.0,102680.0,0.00406]
["bitfinex","BTCUSD",1750597823320,0.61799895,102660.0,102650.0,0.026787]
["bitfinex","BTCUSD",1750597824434,0.60825854,102660.0,102650.0,0.026787]
["bitfinex","BTCUSD",1750597824680,0.60825854,102660.0,102650.0,0.02687774]
["bitfinex","BTCUSD",1750597824894,0.60825854,102660.0,102650.0,0.02887774]
["bitfinex","BTCUSD",1750597825332,0.60825854,102660.0,102650.0,0.02987774]
["bitfinex","BTCUSD",1750597825544,0.69332258,102660.0,102650.0,0.02987774]
["bitfinex","BTCUSD",1750597825797,0.68358188,102660.0,102650.0,0.02987774]
["bitfinex","BTCUSD",1750597826025,4.676413,102630.0,102600.0,0.23146367]
["bitfinex","BTCUSD",1750597826255,0.34,102620.0,102610.0,0.27560366]
["bitfinex","BTCUSD",1750597826497,0.34,102620.0,102610.0,0.29509388]
["bitfinex","BTCUSD",1750597826927,0.08487816,102630.0,102620.0,0.20463837]
["bitfinex","BTCUSD",1750597827187,4.66489905,102630.0,102620.0,0.21438267]
["bitfinex","BTCUSD",1750597827400,4.68438547,102630.0,102620.0,0.22412726]
["bitfinex","BTCUSD",1750597827619,0.2356122,102640.0,102630.0,0.22410457]
["bitfinex","BTCUSD",1750597827620,0.00974203,102640.0,102630.0,0.22410457]
["bitfinex","BTCUSD",1750597827842,0.02922656,102640.0,102630.0,0.00974373]
["bitfinex","BTCUSD",1750597828058,4.612713,102640.0,102630.0,0.2338483]
["bitfinex","BTCUSD",1750597828270,0.06182675,102640.0,102630.0,0.21436178]
["bitfinex","BTCUSD",1750597828531,0.01948434,102640.0,102630.0,0.21436188]
["bitfinex","BTCUSD",1750597828749,0.01948434,102640.0,102620.0,0.21438163]
["bitfinex","BTCUSD",1750597828750,4.89167459,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1750597828969,0.39208794,102620.0,102600.0,0.2497004]
["bitfinex","BTCUSD",1750597829187,0.36923215,102620.0,102610.0,0.00974563]
["bitfinex","BTCUSD",1750597829411,0.07434326,102630.0,102610.0,0.22414919]
["bitfinex","BTCUSD",1750597829627,0.02868271,102620.0,102610.0,0.38422812]
["bitfinex","BTCUSD",1750597829874,0.57384945,102630.0,102610.0,0.12787893]
["bitfinex","BTCUSD",1750597830085,0.03897692,102620.0,102610.0,0.1147701]
["bitfinex","BTCUSD",1750597830300,0.00974392,102620.0,102610.0,0.30968287]
["bitfinex","BTCUSD",1750597830535,0.01948794,102620.0,102610.0,0.33891872]
["bitfinex","BTCUSD",1750597830746,0.35482135,102630.0,102610.0,0.36177186]
["bitfinex","BTCUSD",1750597830948,0.37430825,102630.0,102610.0,0.36177148]
["bitfinex","BTCUSD",1750597831192,0.35482078,102630.0,102620.0,0.2999172]
["bitfinex","BTCUSD",1750597831399,0.3743072,102630.0,102620.0,0.3096616]
["bitfinex","BTCUSD",1750597831809,0.3743072,102630.0,102620.0,0.31940628]
["bitfinex","BTCUSD",1750597832221,0.38405065,102630.0,102620.0,0.31940628]
["bitfinex","BTCUSD",1750597832439,0.37530711,102630.0,102620.0,0.33889479]
["bitfinex","BTCUSD",1750597832657,0.0060779,102630.0,102620.0,0.37149413]
["bitfinex","BTCUSD",1750597832876,0.0060779,102630.0,102620.0,0.57413413]
["bitfinex","BTCUSD",1750597833097,0.03499476,102630.0,102620.0,0.57413413]
["bitfinex","BTCUSD",1750597833328,0.0060779,102630.0,102620.0,0.58867498]
["bitfinex","BTCUSD",1750597833587,0.001,102630.0,102620.0,0.58867498]
["bitfinex","BTCUSD",1750597834016,0.002,102630.0,102620.0,0.58867498]
["bitfinex","BTCUSD",1750597834933,0.001,102630.0,102620.0,0.58867498]
["bitfinex","BTCUSD",1750597835148,0.0050779,102650.0,102640.0,0.27102387]
["bitfinex","BTCUSD",1750597835366,0.01481898,102650.0,102640.0,0.5367428]
["bitfinex","BTCUSD",1750597835585,0.0050779,102650.0,102640.0,0.5367428]
["bitfinex","BTCUSD",1750597836452,0.0050779,102650.0,102640.0,0.5377895]
["bitfinex","BTCUSD",1750597837324,0.01481888,102650.0,102640.0,0.5377895]
["bitfinex","BTCUSD",1750597837536,0.0050779,102650.0,102640.0,0.5377895]
["bitfinex","BTCUSD",1750597838436,0.01481898,102650.0,102640.0,0.5377895]
["bitfinex","BTCUSD",1750597838689,0.02456025,102650.0,102640.0,0.5053896]
["bitfinex","BTCUSD",1750597838916,0.01481898,102650.0,102640.0,0.5053896]
["bitfinex","BTCUSD",1750597839147,0.01481898,102650.0,102640.0,0.27634842]
["bitfinex","BTCUSD",1750597839148,0.43723734,102650.0,102640.0,0.27634842]
["bitfinex","BTCUSD",1750597839395,0.35481898,102650.0,102640.0,0.49068903]
["bitfinex","BTCUSD",1750597839619,0.36456025,102650.0,102640.0,0.50043125]
["bitfinex","BTCUSD",1750597839834,0.35481898,102650.0,102640.0,0.49068903]
["bitfinex","BTCUSD",1750597840083,0.36456025,102650.0,102640.0,0.49068913]
["bitfinex","BTCUSD",1750597840305,0.36456025,102650.0,102640.0,0.50043144]
["bitfinex","BTCUSD",1750597840524,0.37430171,102650.0,102640.0,0.49068913]
["bitfinex","BTCUSD",1750597840743,0.37400937,102650.0,102640.0,0.47120422]
["bitfinex","BTCUSD",1750597840969,0.37400937,102650.0,102640.0,0.47116422]
["bitfinex","BTCUSD",1750597841225,0.39349286,102650.0,102640.0,0.26656563]
["bitfinex","BTCUSD",1750597842105,0.38375102,102650.0,102640.0,0.27630842]
["bitfinex","BTCUSD",1750597842329,0.39349286,102650.0,102640.0,0.27630842]
["bitfinex","BTCUSD",1750597842620,0.38375102,102650.0,102640.0,0.28605111]
["bitfinex","BTCUSD",1750597842843,0.61323692,102650.0,102640.0,0.0010467]
["bitfinex","BTCUSD",1750597843282,0.5785886,102650.0,102640.0,0.0010467]
["bitfinex","BTCUSD",1750597843518,0.56884733,102650.0,102640.0,0.0010467]
["bitfinex","BTCUSD",1750597843739,0.59040587,102650.0,102640.0,0.0010467]
["bitfinex","BTCUSD",1750597844153,0.58066422,102650.0,102640.0,0.0010467]
["bitfinex","BTCUSD",1750597845033,0.34478556,102650.0,102640.0,0.29118143]
["bitfinex","BTCUSD",1750597845245,0.34478556,102650.0,102640.0,0.38330865]
["bitfinex","BTCUSD",1750597845454,0.34478556,102650.0,102640.0,0.3978495]
["bitfinex","BTCUSD",1750597845665,0.34578556,102650.0,102640.0,0.3968495]
["bitfinex","BTCUSD",1750597845871,0.34678556,102650.0,102640.0,0.3968495]
["bitfinex","BTCUSD",1750597846491,0.35652664,102650.0,102640.0,0.38710738]
["bitfinex","BTCUSD",1750597846701,0.35652664,102650.0,102640.0,0.35560738]
["bitfinex","BTCUSD",1750597846909,0.35652664,102650.0,102640.0,0.3653495]
["bitfinex","BTCUSD",1750597847155,0.35652654,102650.0,102640.0,0.3653495]
["bitfinex","BTCUSD",1750597847357,0.37600898,102650.0,102640.0,0.30966644]
["bitfinex","BTCUSD",1750597847776,0.38575044,102650.0,102640.0,0.30966653]
["bitfinex","BTCUSD",1750597847981,0.38575101,102650.0,102640.0,0.11481102]
["bitfinex","BTCUSD",1750597848192,0.39549275,102650.0,102640.0,0.28497111]
["bitfinex","BTCUSD",1750597848412,0.39549275,102650.0,102640.0,0.1702067]
["bitfinex","BTCUSD",1750597848639,0.38575167,102650.0,102640.0,0.1702067]
["bitfinex","BTCUSD",1750597849114,0.38575167,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597849345,0.39549351,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597849569,0.40689287,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597849816,0.39715151,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597850028,0.36626857,102650.0,102640.0,0.0097893]
["bitfinex","BTCUSD",1750597850282,0.37601041,102650.0,102640.0,0.00978949]
["bitfinex","BTCUSD",1750597850494,0.37601041,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597851971,0.37601022,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597852182,0.38575206,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597852384,0.38575206,102650.0,102640.0,0.00978949]
["bitfinex","BTCUSD",1750597852592,0.37601022,102650.0,102640.0,0.00978939]
["bitfinex","BTCUSD",1750597853011,0.37601022,102650.0,102640.0,0.01953218]
["bitfinex","BTCUSD",1750597853419,0.36626819,102650.0,102640.0,0.02927468]
["bitfinex","BTCUSD",1750597853626,0.37600993,102650.0,102640.0,0.01953218]
["bitfinex","BTCUSD",1750597853845,0.37600993,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597854056,0.37600993,102650.0,102640.0,0.00978939]
["bitfinex","BTCUSD",1750597854263,0.38575177,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597855097,0.36626819,102650.0,102640.0,0.01953218]
["bitfinex","BTCUSD",1750597855320,0.4382521,102650.0,102640.0,0.21438798]
["bitfinex","BTCUSD",1750597855545,0.42851045,102650.0,102640.0,0.22413058]
["bitfinex","BTCUSD",1750597855992,0.4382521,102650.0,102640.0,0.21438798]
["bitfinex","BTCUSD",1750597856209,0.4382521,102650.0,102640.0,0.20464529]
["bitfinex","BTCUSD",1750597856488,0.63308892,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597856709,0.44799394,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597857172,0.63308959,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597857384,0.62334813,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597859318,0.42851131,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597859526,0.42851083,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597860171,0.42851083,102650.0,102640.0,0.01953218]
["bitfinex","BTCUSD",1750597860385,0.38575149,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597861025,0.57084723,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597861430,0.55136422,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597862268,0.58156422,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597862475,0.66338773,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597863113,5.33107523,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597863358,5.34926852,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597864491,5.33107523,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597865583,5.24925172,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597866796,5.36270066,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597867321,5.34453065,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597869025,5.36270148,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597869264,5.3919916,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597869493,5.48726145,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597869734,5.4690905,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597869954,5.4684745,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597870192,5.46430494,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597870903,5.36903509,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597872334,5.34576059,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597872563,5.3690124,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597872785,5.34576059,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597873300,5.49022849,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597873531,5.58549834,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597875403,5.58561834,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597875631,5.55391834,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597876579,5.42843941,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597876815,5.16436956,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597877040,5.33300956,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597877529,5.16436956,102650.0,102640.0,0.0308467]
["bitfinex","BTCUSD",1750597877758,0.37630246,102650.0,102640.0,0.0615467]
["bitfinex","BTCUSD",1750597878228,0.57113928,102650.0,102640.0,0.0615467]
["bitfinex","BTCUSD",1750597878659,0.56139801,102650.0,102640.0,0.0615467]
["bitfinex","BTCUSD",1750597880795,0.55165646,102650.0,102640.0,0.0615467]
["bitfinex","BTCUSD",1750597881499,0.55165646,102650.0,102640.0,0.0308467]
["bitfinex","BTCUSD",1750597881723,5.31352571,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597881949,5.48184571,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597884790,5.39518946,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597885216,5.36448946,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597885428,5.38774479,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597885863,5.42104479,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597886371,5.43921568,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597886591,5.53448539,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597886811,5.62976432,102650.0,102640.0,4.67e-05]
["bitfinex","BTCUSD",1750597887907,0.0194887,102620.0,102610.0,0.07856617]
["bitfinex","BTCUSD",1750597888142,0.54465821,102610.0,102600.0,0.03630069]
["bitfinex","BTCUSD",1750597888369,0.54465821,102610.0,102600.0,0.06759171]
["bitfinex","BTCUSD",1750597888604,0.55948146,102610.0,102600.0,0.06759171]
["bitfinex","BTCUSD",1750597888818,0.738507,102610.0,102600.0,0.06759171]
["bitfinex","BTCUSD",1750597889462,0.75832843,102610.0,102600.0,0.06759171]
["bitfinex","BTCUSD",1750597889915,0.58904843,102610.0,102600.0,0.07059171]
["bitfinex","BTCUSD",1750597891287,0.67457284,102610.0,102600.0,0.07259171]
["bitfinex","BTCUSD",1750597891498,0.67457284,102610.0,102600.0,0.01099171]
["bitfinex","BTCUSD",1750597891929,0.70787284,102610.0,102600.0,0.01099171]
["bitfinex","BTCUSD",1750597892579,5.32058584,102610.0,102600.0,0.01099171]
["bitfinex","BTCUSD",1750597892796,5.32058584,102610.0,102600.0,0.00899171]
["bitfinex","BTCUSD",1750597892797,5.35218584,102610.0,102600.0,0.00899171]
["bitfinex","BTCUSD",1750597893014,5.44746477,102610.0,102600.0,0.00599171]
["bitfinex","BTCUSD",1750597893224,5.64746477,102610.0,102600.0,0.00599171]
["bitfinex","BTCUSD",1750597894149,5.84565201,102610.0,102600.0,0.00599171]
["bitfinex","BTCUSD",1750597894376,4.8783392,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750597894594,4.8783392,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597894595,5.16602443,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597895034,4.99690443,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597895257,5.0155192,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597895473,5.0165192,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597895691,4.9869192,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597897848,5.0494192,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597898071,5.14468905,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597898290,5.11274905,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597898715,5.13083691,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597899368,5.11274905,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597900938,5.08214905,102600.0,102590.0,0.00056753]
["bitfinex","BTCUSD",1750597901636,0.4035,102570.0,102560.0,0.0041]
["bitfinex","BTCUSD",1750597901772,0.34,102550.0,102540.0,0.0751241]
["bitfinex","BTCUSD",1750597902002,0.34,102550.0,102540.0,0.28967374]
["bitfinex","BTCUSD",1750597902230,0.34545401,102570.0,102540.0,0.23482575]
["bitfinex","BTCUSD",1750597902451,0.029314,102570.0,102560.0,0.0646]
["bitfinex","BTCUSD",1750597902666,0.35949744,102570.0,102560.0,0.0646]
["bitfinex","BTCUSD",1750597902888,0.38874507,102570.0,102560.0,0.0646]
["bitfinex","BTCUSD",1750597903340,0.35949744,102570.0,102560.0,0.07449048]
["bitfinex","BTCUSD",1750597903556,0.38951443,102570.0,102560.0,0.06474009]
["bitfinex","BTCUSD",1750597903776,0.03905415,102590.0,102580.0,0.0316]
["bitfinex","BTCUSD",1750597903992,0.22419223,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597904275,0.36924146,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597904518,0.04406689,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597904986,0.38806689,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597905220,0.38894127,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597905434,0.3986888,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597905651,0.39868871,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597906059,0.38894184,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597906315,0.58389261,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597906987,0.62228273,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597907407,0.58689261,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597907619,0.57714546,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597908642,0.57206756,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597908852,0.57714546,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597909783,0.56739821,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597910002,0.65315819,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597910214,0.64341066,102590.0,102580.0,0.0635]
["bitfinex","BTCUSD",1750597911574,0.20473774,102570.0,102560.0,0.00014009]
["bitfinex","BTCUSD",1750597911812,0.01949791,102570.0,102560.0,0.07469048]
["bitfinex","BTCUSD",1750597912040,0.02924687,102570.0,102560.0,0.06494009]
["bitfinex","BTCUSD",1750597912271,0.02924687,102570.0,102560.0,0.08444067]
["bitfinex","BTCUSD",1750597912505,0.02924678,102570.0,102560.0,0.09419077]
["bitfinex","BTCUSD",1750597912965,0.02924678,102570.0,102560.0,0.08444067]
["bitfinex","BTCUSD",1750597913225,0.02924678,102570.0,102560.0,0.06494009]
["bitfinex","BTCUSD",1750597913446,0.04874545,102570.0,102560.0,0.06494009]
["bitfinex","BTCUSD",1750597913673,0.02924668,102570.0,102560.0,0.08444048]
["bitfinex","BTCUSD",1750597913902,0.03899592,102570.0,102560.0,0.07469038]
["bitfinex","BTCUSD",1750597914132,0.00974867,102570.0,102560.0,0.28919837]
["bitfinex","BTCUSD",1750597914406,0.55446692,102580.0,102570.0,0.033]
["bitfinex","BTCUSD",1750597914646,0.01949782,102570.0,102560.0,0.26969808]
["bitfinex","BTCUSD",1750597914894,0.03899621,102570.0,102560.0,0.07469028]
["bitfinex","BTCUSD",1750597915176,5.20010017,102570.0,102560.0,0.00014009]
["bitfinex","BTCUSD",1750597915424,5.18532665,102570.0,102560.0,0.00014009]
["bitfinex","BTCUSD",1750597915914,5.18532665,102570.0,102560.0,0.03314009]
["bitfinex","BTCUSD",1750597916140,5.25002282,102570.0,102560.0,0.03314009]
["bitfinex","BTCUSD",1750597916397,5.25002282,102570.0,102560.0,0.00014009]
["bitfinex","BTCUSD",1750597918865,5.24027367,102570.0,102560.0,0.00014009]
["bitfinex","BTCUSD",1750597919135,0.37899916,102560.0,102550.0,0.22917063]
["bitfinex","BTCUSD",1750597919382,0.37899916,102560.0,102550.0,0.26866627]
["bitfinex","BTCUSD",1750597919625,0.37899916,102560.0,102550.0,0.27841732]
["bitfinex","BTCUSD",1750597919872,0.36924906,102560.0,102550.0,0.27841732]
["bitfinex","BTCUSD",1750597920131,0.37899916,102560.0,102550.0,0.27841732]
["bitfinex","BTCUSD",1750597920393,0.38874945,102560.0,102550.0,0.25991512]
["bitfinex","BTCUSD",1750597920672,0.63885193,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597920896,0.21450848,102560.0,102550.0,0.05224669]
["bitfinex","BTCUSD",1750597922047,0.20475819,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597922264,0.20475819,102560.0,102550.0,0.05224669]
["bitfinex","BTCUSD",1750597923832,0.1950078,102560.0,102550.0,0.05224669]
["bitfinex","BTCUSD",1750597924082,0.1950078,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597924311,0.1950078,102560.0,102550.0,0.05224669]
["bitfinex","BTCUSD",1750597924569,0.20475799,102560.0,102550.0,0.05224669]
["bitfinex","BTCUSD",1750597924799,0.0195001,102560.0,102550.0,0.03384669]
["bitfinex","BTCUSD",1750597925037,0.0195001,102560.0,102550.0,0.08304669]
["bitfinex","BTCUSD",1750597925038,0.2145079,102560.0,102550.0,0.08304669]
["bitfinex","BTCUSD",1750597925271,0.0195001,102560.0,102550.0,0.08304669]
["bitfinex","BTCUSD",1750597925515,0.02925049,102560.0,102550.0,0.09279803]
["bitfinex","BTCUSD",1750597925750,0.2693808,102560.0,102550.0,0.05224669]
["bitfinex","BTCUSD",1750597926002,0.2693808,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597926003,5.21234389,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597926249,5.16722138,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597927672,5.19044164,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597927896,5.17229928,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597928351,5.29079848,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597928574,5.19044165,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597929222,5.2857115,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597930283,5.30384465,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597930496,5.2085748,102560.0,102550.0,0.03464669]
["bitfinex","BTCUSD",1750597930930,5.19882461,102560.0,102550.0,0.03464669]
["bitfinex","BTCUSD",1750597931362,5.17560434,102560.0,102550.0,0.03464669]
["bitfinex","BTCUSD",1750597931587,5.19882946,102560.0,102550.0,0.03464669]
["bitfinex","BTCUSD",1750597932011,5.19882946,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597932288,5.19883549,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597932925,5.18069631,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597933144,5.19883538,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597933365,5.19883538,102560.0,102550.0,0.03474669]
["bitfinex","BTCUSD",1750597935536,5.18069631,102560.0,102550.0,0.03474669]
["bitfinex","BTCUSD",1750597935754,5.19884185,102560.0,102550.0,0.03474669]
["bitfinex","BTCUSD",1750597936256,5.18909146,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597936524,5.31066044,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597936786,5.27816044,102560.0,102550.0,0.00304669]
["bitfinex","BTCUSD",1750597938301,5.27816044,102560.0,102550.0,0.00104669]
["bitfinex","BTCUSD",1750597938799,5.31246044,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597939038,5.40773937,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597939297,5.40973937,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597940249,5.43877077,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597941640,5.40973937,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597941875,5.44558221,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597942544,5.61770221,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597943238,5.61770288,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597943939,5.79325575,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597944153,5.83196428,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597944373,5.86128328,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597944593,5.86129699,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597945044,5.83574412,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597946171,5.83579215,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597946640,5.79708362,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597946863,5.83579215,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597947287,5.79708362,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597950335,5.79708025,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597950592,5.73160182,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597950836,5.73841127,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597951130,5.73813127,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597953217,5.73811887,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597953450,5.83338872,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597953896,5.66154872,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597954129,5.88202872,102560.0,102550.0,4.669e-05]
["bitfinex","BTCUSD",1750597954395,5.15749096,102550.0,102540.0,0.0105241]
["bitfinex","BTCUSD",1750597954630,5.29416588,102550.0,102540.0,0.04337085]
["bitfinex","BTCUSD",1750597954872,5.75144586,102550.0,102540.0,0.01057085]
["bitfinex","BTCUSD",1750597955115,5.15751093,102540.0,102530.0,0.02]
["bitfinex","BTCUSD",1750597955347,4.8175309,102530.0,102520.0,0.0357]
["bitfinex","BTCUSD",1750597955584,4.9900509,102530.0,102520.0,0.03574675]
["bitfinex","BTCUSD",1750597955814,4.9899709,102530.0,102520.0,0.03574675]
["bitfinex","BTCUSD",1750597956283,4.91280075,102530.0,102520.0,0.03574675]
["bitfinex","BTCUSD",1750597956509,5.08528075,102530.0,102520.0,0.03574675]
["bitfinex","BTCUSD",1750597957196,5.11420339,102530.0,102520.0,0.03574675]
["bitfinex","BTCUSD",1750597957919,5.11420339,102530.0,102520.0,0.03674675]
["bitfinex","BTCUSD",1750597958162,5.01893354,102530.0,102520.0,0.06804675]
["bitfinex","BTCUSD",1750597958591,4.84645354,102530.0,102520.0,0.06804675]
["bitfinex","BTCUSD",1750597958812,5.01929354,102530.0,102520.0,0.06804675]
["bitfinex","BTCUSD",1750597959273,5.01929354,102530.0,102520.0,0.00504675]
["bitfinex","BTCUSD",1750597959274,5.30699464,102530.0,102520.0,0.00504675]
["bitfinex","BTCUSD",1750597959497,5.40226449,102530.0,102520.0,0.00504675]
["bitfinex","BTCUSD",1750597960373,5.48260552,102530.0,102520.0,0.00504675]
["bitfinex","BTCUSD",1750597960590,5.45190552,102530.0,102520.0,0.00504675]
["bitfinex","BTCUSD",1750597960820,5.40226449,102530.0,102520.0,0.00504675]
["bitfinex","BTCUSD",1750597961033,5.46446449,102530.0,102520.0,0.00504675]
["bitfinex","BTCUSD",1750597961252,4.81755088,102520.0,102510.0,0.0627]
["bitfinex","BTCUSD",1750597961483,5.15100598,102520.0,102510.0,0.06274676]
["bitfinex","BTCUSD",1750597961704,5.15100598,102520.0,102510.0,4.676e-05]
["bitfinex","BTCUSD",1750597962227,5.15176598,102520.0,102510.0,4.676e-05]
["bitfinex","BTCUSD",1750597962454,5.92455676,102510.0,102490.0,0.0001]
["bitfinex","BTCUSD",1750597962683,4.81763084,102480.0,102470.0,0.0627]
["bitfinex","BTCUSD",1750597962922,4.81763084,102480.0,102460.0,0.06274]
["bitfinex","BTCUSD",1750597962923,5.15765083,102470.0,102460.0,0.06274]
["bitfinex","BTCUSD",1750597963140,5.15765083,102470.0,102460.0,0.06320828]
["bitfinex","BTCUSD",1750597963370,5.16821994,102470.0,102460.0,0.06320828]
["bitfinex","BTCUSD",1750597963601,5.1779786,102470.0,102460.0,0.00050828]
["bitfinex","BTCUSD",1750597964048,4.98279953,102470.0,102460.0,0.06220828]
["bitfinex","BTCUSD",1750597964299,5.1779786,102470.0,102460.0,0.06220828]
["bitfinex","BTCUSD",1750597964834,5.20741837,102470.0,102460.0,0.06220828]
["bitfinex","BTCUSD",1750597965081,5.28341969,102470.0,102460.0,0.06420828]
["bitfinex","BTCUSD",1750597965307,5.28341969,102470.0,102460.0,0.00450828]
["bitfinex","BTCUSD",1750597965545,5.45977969,102470.0,102460.0,0.00450828]
["bitfinex","BTCUSD",1750597967613,5.37401971,102470.0,102460.0,0.06480828]
["bitfinex","BTCUSD",1750597967819,5.19765971,102470.0,102460.0,0.06480828]
["bitfinex","BTCUSD",1750597968094,5.02199806,102470.0,102460.0,0.06480828]
["bitfinex","BTCUSD",1750597968804,5.21717713,102470.0,102460.0,0.00450828]
["bitfinex","BTCUSD",1750597969032,5.20741866,102470.0,102460.0,0.00450828]
["bitfinex","BTCUSD",1750597969291,5.48172851,102470.0,102460.0,0.00450828]
["bitfinex","BTCUSD",1750597970214,5.38645866,102470.0,102460.0,0.00450828]
["bitfinex","BTCUSD",1750597974327,5.38589866,102470.0,102460.0,0.00450828]
["bitfinex","BTCUSD",1750597974981,5.20741866,102470.0,102460.0,0.03450828]
["bitfinex","BTCUSD",1750597975199,5.01223892,102470.0,102460.0,0.06730828]
["bitfinex","BTCUSD",1750597975435,5.21987482,102470.0,102460.0,0.07706818]
["bitfinex","BTCUSD",1750597975679,5.21987482,102470.0,102460.0,0.06486828]
["bitfinex","BTCUSD",1750597975909,5.03175663,102470.0,102460.0,0.06486828]
["bitfinex","BTCUSD",1750597976371,5.02199816,102470.0,102460.0,0.06486828]
["bitfinex","BTCUSD",1750597977551,5.31244708,102470.0,102460.0,0.06486828]
["bitfinex","BTCUSD",1750597978258,5.21717723,102470.0,102460.0,0.06486828]
["bitfinex","BTCUSD",1750597978510,5.20741866,102470.0,102460.0,0.06486828]
["bitfinex","BTCUSD",1750597979675,5.1976599,102470.0,102460.0,0.06486828]
["bitfinex","BTCUSD",1750597981157,5.3760599,102470.0,102460.0,0.00206828]
["bitfinex","BTCUSD",1750597981358,5.4084599,102470.0,102460.0,0.00206828]
["bitfinex","BTCUSD",1750597981615,5.66221278,102470.0,102460.0,0.00206828]
["bitfinex","BTCUSD",1750597982277,5.68528558,102470.0,102460.0,0.00206828]
["bitfinex","BTCUSD",1750597982710,5.69036348,102470.0,102460.0,0.00206828]
["bitfinex","BTCUSD",1750597982925,5.15767083,102460.0,102450.0,0.02]
["bitfinex","BTCUSD",1750597983116,5.43102976,102460.0,102450.0,0.02014037]
["bitfinex","BTCUSD",1750597983372,5.51678974,102460.0,102450.0,0.02014037]
["bitfinex","BTCUSD",1750597983600,5.54739384,102460.0,102450.0,0.02014037]
["bitfinex","BTCUSD",1750597983823,5.15769083,102450.0,102440.0,0.01961018]
["bitfinex","BTCUSD",1750597984036,5.57947003,102450.0,102440.0,0.01961018]
["bitfinex","BTCUSD",1750597984463,5.34827003,102450.0,102440.0,0.01961018]
["bitfinex","BTCUSD",1750597984686,5.37136844,102450.0,102440.0,0.01961018]
["bitfinex","BTCUSD",1750597984893,5.60248844,102450.0,102440.0,0.01961018]
["bitfinex","BTCUSD",1750597985143,5.66658844,102450.0,102440.0,0.01961018]
["bitfinex","BTCUSD",1750597985595,5.66758844,102450.0,102440.0,0.01961018]
["bitfinex","BTCUSD",1750597985813,5.33018817,102450.0,102440.0,0.01961018]
["bitfinex","BTCUSD",1750597986029,5.50794817,102450.0,102440.0,0.01961018]
["bitfinex","BTCUSD",1750597987656,5.53855227,102450.0,102440.0,0.01961018]
["bitfinex","BTCUSD",1750597987877,5.18178924,102450.0,102440.0,0.05121018]
["bitfinex","BTCUSD",1750597988100,5.45493909,102450.0,102440.0,0.08131018]
["bitfinex","BTCUSD",1750597988328,4.98657188,102450.0,102440.0,0.28630812]
["bitfinex","BTCUSD",1750597988555,0.02052028,102450.0,102440.0,0.28630812]
["bitfinex","BTCUSD",1750597988772,0.001,102450.0,102440.0,0.31559221]
["bitfinex","BTCUSD",1750597989005,4.96247328,102450.0,102440.0,0.24413107]
["bitfinex","BTCUSD",1750597989214,0.36928056,102450.0,102440.0,0.24413117]
["bitfinex","BTCUSD",1750597989455,0.35952037,102450.0,102440.0,0.22460812]
["bitfinex","BTCUSD",1750597989673,0.36928056,102450.0,102440.0,0.29676974]
["bitfinex","BTCUSD",1750597989903,0.37904113,102450.0,102440.0,0.29676974]
["bitfinex","BTCUSD",1750597990342,0.37904113,102450.0,102440.0,0.28700812]
["bitfinex","BTCUSD",1750597990552,0.34,102450.0,102440.0,0.29676955]
["bitfinex","BTCUSD",1750597990765,0.34976019,102450.0,102440.0,0.29676964]
["bitfinex","BTCUSD",1750597990994,0.35952066,102450.0,102440.0,0.28700812]
["bitfinex","BTCUSD",1750597991208,0.35952066,102450.0,102440.0,0.30653126]
["bitfinex","BTCUSD",1750597991420,0.35952047,102450.0,102440.0,0.31629269]
["bitfinex","BTCUSD",1750597991630,0.36928094,102450.0,102440.0,0.30653126]
["bitfinex","BTCUSD",1750597992058,0.36928094,102450.0,102440.0,0.28700812]
["bitfinex","BTCUSD",1750597992498,0.3790416,102450.0,102440.0,0.28700812]
["bitfinex","BTCUSD",1750597992726,0.34976009,102450.0,102440.0,0.29676974]
["bitfinex","BTCUSD",1750597992941,0.35952037,102450.0,102440.0,0.30653107]
["bitfinex","BTCUSD",1750597993125,0.35952037,102450.0,102440.0,0.30653117]
["bitfinex","BTCUSD",1750597993367,0.36928084,102450.0,102440.0,0.29676974]
["bitfinex","BTCUSD",1750597994068,0.37904141,102450.0,102440.0,0.28700812]
["bitfinex","BTCUSD",1750597994272,0.38880217,102450.0,102440.0,0.09177199]
["bitfinex","BTCUSD",1750597994491,0.37904141,102450.0,102440.0,0.09177199]
["bitfinex","BTCUSD",1750597994711,0.37904141,102450.0,102440.0,0.08201018]
["bitfinex","BTCUSD",1750597994924,0.37904198,102450.0,102440.0,0.08201018]
["bitfinex","BTCUSD",1750597995560,0.38880283,102450.0,102440.0,0.08201018]
["bitfinex","BTCUSD",1750597995774,0.37904246,102450.0,102440.0,0.08201018]
["bitfinex","BTCUSD",1750597996417,0.37904246,102450.0,102440.0,0.09177199]
["bitfinex","BTCUSD",1750597996865,0.36928123,102450.0,102440.0,0.29676984]
["bitfinex","BTCUSD",1750597997078,0.36928123,102450.0,102440.0,0.08201018]
["bitfinex","BTCUSD",1750597997294,0.37904208,102450.0,102440.0,0.08201018]
["bitfinex","BTCUSD",1750597998193,0.57425925,102450.0,102440.0,0.08201018]
["bitfinex","BTCUSD",1750597998671,0.56449906,102450.0,102440.0,0.08201018]
["bitfinex","BTCUSD",1750597998909,0.58772797,102450.0,102440.0,0.08201018]
["bitfinex","BTCUSD",1750597999357,0.57796759,102450.0,102440.0,0.08201018]
["bitfinex","BTCUSD",1750597999824,0.36322891,102450.0,102440.0,0.39204848]
["bitfinex","BTCUSD",1750598000055,5.38791837,102470.0,102460.0,0.0312]
["bitfinex","BTCUSD",1750598000285,5.23358941,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750598000806,5.20455893,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750598001290,5.20855893,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750598002234,5.21055893,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750598002654,5.20655893,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750598002881,5.21431788,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750598003102,5.21531788,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750598004177,5.21731788,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750598004396,5.22241546,102470.0,102460.0,0.0644]
["bitfinex","BTCUSD",1750598006326,0.55471706,102460.0,102450.0,0.0633]
["bitfinex","BTCUSD",1750598006533,0.56447639,102460.0,102450.0,0.0633]
["bitfinex","BTCUSD",1750598007205,0.57423601,102460.0,102450.0,0.0633]
["bitfinex","BTCUSD",1750598007432,0.27325802,102450.0,102410.0,0.079441]
["bitfinex","BTCUSD",1750598007648,0.53529342,102410.0,102390.0,0.0304]
["bitfinex","BTCUSD",1750598007879,0.55484326,102400.0,102390.0,0.03054043]
["bitfinex","BTCUSD",1750598008115,0.54507793,102400.0,102390.0,0.03054043]
["bitfinex","BTCUSD",1750598009259,0.54507793,102400.0,102390.0,0.03454043]
["bitfinex","BTCUSD",1750598009710,0.54507793,102400.0,102390.0,0.03854043]
["bitfinex","BTCUSD",1750598010990,0.57481036,102400.0,102390.0,0.03854043]
["bitfinex","BTCUSD",1750598011427,0.57481036,102400.0,102390.0,0.00824043]
["bitfinex","BTCUSD",1750598011850,0.57481036,102400.0,102390.0,0.03854043]
["bitfinex","BTCUSD",1750598012318,0.57481036,102400.0,102390.0,0.00824043]
["bitfinex","BTCUSD",1750598012755,0.37949757,102400.0,102390.0,0.00824043]
["bitfinex","BTCUSD",1750598012968,0.40879376,102400.0,102390.0,0.06884043]
["bitfinex","BTCUSD",1750598013472,0.38926234,102400.0,102390.0,0.27393848]
["bitfinex","BTCUSD",1750598013691,0.38926224,102400.0,102390.0,0.29347105]
["bitfinex","BTCUSD",1750598013913,0.40879253,102400.0,102390.0,0.07860691]
["bitfinex","BTCUSD",1750598014779,0.41855796,102400.0,102390.0,0.078607]
["bitfinex","BTCUSD",1750598014992,0.41855796,102400.0,102390.0,0.08837348]
["bitfinex","BTCUSD",1750598015212,0.47994386,102400.0,102390.0,0.06884043]
["bitfinex","BTCUSD",1750598015427,0.47017824,102400.0,102390.0,0.07860691]
["bitfinex","BTCUSD",1750598015888,0.39902767,102400.0,102390.0,0.07860691]
["bitfinex","BTCUSD",1750598016073,0.39902767,102400.0,102390.0,0.06884043]
["bitfinex","BTCUSD",1750598016287,0.39902767,102400.0,102390.0,0.08837329]
["bitfinex","BTCUSD",1750598016515,0.35952981,102400.0,102390.0,0.29347096]
["bitfinex","BTCUSD",1750598016731,0.35952962,102400.0,102390.0,0.29347096]
["bitfinex","BTCUSD",1750598016945,0.35952971,102400.0,102390.0,0.39851589]
["bitfinex","BTCUSD",1750598017190,0.34,102400.0,102390.0,0.4082818]
["bitfinex","BTCUSD",1750598017450,0.01952209,102440.0,102430.0,0.20501561]
["bitfinex","BTCUSD",1750598017722,0.02928333,102440.0,102430.0,0.26811561]
["bitfinex","BTCUSD",1750598017969,0.0292818,102450.0,102430.0,0.28764056]
["bitfinex","BTCUSD",1750598018199,0.35952219,102440.0,102430.0,0.28764056]
["bitfinex","BTCUSD",1750598018418,0.37904542,102440.0,102430.0,0.07286276]
["bitfinex","BTCUSD",1750598018636,0.02928371,102440.0,102430.0,0.08262542]
["bitfinex","BTCUSD",1750598018856,0.38204542,102440.0,102430.0,0.0631]
["bitfinex","BTCUSD",1750598019070,0.38204542,102440.0,102430.0,0.07286276]
["bitfinex","BTCUSD",1750598019290,0.36452219,102440.0,102430.0,0.26811795]
["bitfinex","BTCUSD",1750598019515,0.35476095,102440.0,102430.0,0.28764261]
["bitfinex","BTCUSD",1750598019765,0.35476114,102440.0,102430.0,0.2876427]
["bitfinex","BTCUSD",1750598020220,0.36452209,102440.0,102430.0,0.27788042]
["bitfinex","BTCUSD",1750598020465,0.36452209,102440.0,102430.0,0.2876428]
["bitfinex","BTCUSD",1750598020689,0.37428342,102440.0,102430.0,0.2876428]
["bitfinex","BTCUSD",1750598021107,0.36452209,102440.0,102430.0,0.2876428]
["bitfinex","BTCUSD",1750598021315,0.37428333,102440.0,102430.0,0.2876428]
["bitfinex","BTCUSD",1750598021518,0.37428333,102440.0,102430.0,0.29740508]
["bitfinex","BTCUSD",1750598021729,0.345,102440.0,102430.0,0.3071667]
["bitfinex","BTCUSD",1750598021955,0.345,102440.0,102430.0,0.40244563]
["bitfinex","BTCUSD",1750598022176,0.005,102440.0,102430.0,0.40244563]
["bitfinex","BTCUSD",1750598022390,0.005,102440.0,102430.0,0.41698648]
["bitfinex","BTCUSD",1750598023295,0.003,102440.0,102430.0,0.41698648]
["bitfinex","BTCUSD",1750598023545,0.003,102440.0,102430.0,0.41798648]
["bitfinex","BTCUSD",1750598024867,0.34,102460.0,102450.0,0.28739859]
["bitfinex","BTCUSD",1750598025519,0.004,102470.0,102460.0,0.28737668]
["bitfinex","BTCUSD",1750598025731,0.004,102470.0,102460.0,0.56197561]
["bitfinex","BTCUSD",1750598027075,0.006,102470.0,102460.0,0.56197561]
["bitfinex","BTCUSD",1750598027301,0.006,102470.0,102460.0,0.57651646]
["bitfinex","BTCUSD",1750598028264,0.004,102470.0,102460.0,0.57651646]
["bitfinex","BTCUSD",1750598028515,0.008,102470.0,102460.0,0.57651646]
["bitfinex","BTCUSD",1750598028720,0.004,102470.0,102460.0,0.57651646]
["bitfinex","BTCUSD",1750598030338,0.01375809,102470.0,102460.0,0.39363764]
["bitfinex","BTCUSD",1750598030561,0.03327513,102470.0,102460.0,0.38387793]
["bitfinex","BTCUSD",1750598030782,0.02351647,102470.0,102460.0,0.39363755]
["bitfinex","BTCUSD",1750598030998,0.0430336,102470.0,102460.0,0.39363764]
["bitfinex","BTCUSD",1750598031221,0.04303351,102470.0,102460.0,0.22447726]
["bitfinex","BTCUSD",1750598031482,0.04303351,102470.0,102460.0,0.40431726]
["bitfinex","BTCUSD",1750598031714,0.04303351,102470.0,102460.0,0.39455764]
["bitfinex","BTCUSD",1750598032174,0.04303351,102470.0,102460.0,0.17948]
["bitfinex","BTCUSD",1750598032175,0.05279303,102470.0,102460.0,0.17948]
["bitfinex","BTCUSD",1750598032622,0.07861125,102470.0,102450.0,0.2984584]
["bitfinex","BTCUSD",1750598032878,0.06885287,102470.0,102460.0,0.17948]
["bitfinex","BTCUSD",1750598033508,0.06885277,102470.0,102460.0,0.1892399]
["bitfinex","BTCUSD",1750598033724,0.06885287,102470.0,102460.0,0.1892399]
["bitfinex","BTCUSD",1750598033925,0.05909392,102470.0,102460.0,0.17948]
["bitfinex","BTCUSD",1750598034139,0.06885277,102470.0,102460.0,0.17948]
["bitfinex","BTCUSD",1750598034537,0.06885277,102470.0,102460.0,0.1892399]
["bitfinex","BTCUSD",1750598034775,0.04303455,102470.0,102460.0,0.1892399]
["bitfinex","BTCUSD",1750598034984,0.0332757,102470.0,102460.0,0.1892399]
["bitfinex","BTCUSD",1750598035195,0.04303455,102470.0,102460.0,0.0097599]
["bitfinex","BTCUSD",1750598035403,0.04303455,102470.0,102460.0,0.1888799]
["bitfinex","BTCUSD",1750598035614,0.04303455,102470.0,102460.0,0.17912]
["bitfinex","BTCUSD",1750598035823,0.04303455,102470.0,102460.0,0.1888799]
["bitfinex","BTCUSD",1750598036273,0.04303446,102470.0,102460.0,0.1888799]
["bitfinex","BTCUSD",1750598036932,0.04303446,102470.0,102460.0,0.40359735]
["bitfinex","BTCUSD",1750598036933,0.01375819,102470.0,102460.0,0.40359735]
["bitfinex","BTCUSD",1750598037156,0.02351666,102470.0,102460.0,0.39383783]
["bitfinex","BTCUSD",1750598037368,0.02351666,102470.0,102460.0,0.42311668]
["bitfinex","BTCUSD",1750598037840,0.02351647,102470.0,102460.0,0.42271659]
["bitfinex","BTCUSD",1750598038055,0.02351647,102470.0,102460.0,0.45421659]
["bitfinex","BTCUSD",1750598038477,0.01375828,102470.0,102460.0,0.45421602]
["bitfinex","BTCUSD",1750598038896,0.01375828,102470.0,102460.0,0.43469726]
["bitfinex","BTCUSD",1750598039132,0.01375809,102470.0,102460.0,0.45421602]
["bitfinex","BTCUSD",1750598039341,0.01375809,102470.0,102460.0,0.44445669]
["bitfinex","BTCUSD",1750598039552,0.02351628,102470.0,102460.0,0.44445669]
["bitfinex","BTCUSD",1750598039735,0.02351628,102470.0,102460.0,0.43469726]
["bitfinex","BTCUSD",1750598039976,0.03327475,102470.0,102460.0,0.44445678]
["bitfinex","BTCUSD",1750598040185,0.02351628,102470.0,102460.0,0.44445678]
["bitfinex","BTCUSD",1750598040407,0.02351628,102470.0,102460.0,0.45421573]
["bitfinex","BTCUSD",1750598040629,0.04303313,102470.0,102460.0,0.42493745]
["bitfinex","BTCUSD",1750598040854,0.01951837,102460.0,102450.0,0.33619893]
["bitfinex","BTCUSD",1750598041076,0.01951837,102460.0,102450.0,0.3823779]
["bitfinex","BTCUSD",1750598041297,0.01951837,102460.0,102450.0,0.56149799]
["bitfinex","BTCUSD",1750598041745,0.02927789,102460.0,102440.0,0.24474295]
["bitfinex","BTCUSD",1750598041963,0.02927789,102460.0,102450.0,0.18888085]
["bitfinex","BTCUSD",1750598042191,0.0390376,102460.0,102450.0,0.19188085]
["bitfinex","BTCUSD",1750598042414,0.25903326,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1750598042597,0.21471773,102460.0,102450.0,0.18396]
["bitfinex","BTCUSD",1750598042844,0.01951961,102460.0,102450.0,0.18396]
["bitfinex","BTCUSD",1750598043498,0.01951961,102460.0,102450.0,0.005]
["bitfinex","BTCUSD",1750598043725,0.21471773,102460.0,102450.0,0.0044]
["bitfinex","BTCUSD",1750598043974,0.01951914,102460.0,102450.0,0.0044]
["bitfinex","BTCUSD",1750598044185,0.01951857,102460.0,102450.0,0.27197783]
["bitfinex","BTCUSD",1750598044397,0.00975914,102460.0,102450.0,0.27197783]
["bitfinex","BTCUSD",1750598044615,0.01951847,102460.0,102450.0,0.2817383]
["bitfinex","BTCUSD",1750598044800,0.00975914,102460.0,102450.0,0.30125887]
["bitfinex","BTCUSD",1750598045054,0.004,102470.0,102460.0,0.20495793]
["bitfinex","BTCUSD",1750598045272,0.01375828,102470.0,102460.0,0.37259648]
["bitfinex","BTCUSD",1750598045528,0.04303446,102470.0,102460.0,0.15787893]
["bitfinex","BTCUSD",1750598045749,0.04303446,102470.0,102460.0,0.0626]
["bitfinex","BTCUSD",1750598045965,0.00975904,102460.0,102450.0,0.4937401]
["bitfinex","BTCUSD",1750598046182,0.00975904,102460.0,102450.0,0.57925875]
["bitfinex","BTCUSD",1750598046392,0.03327551,102470.0,102460.0,0.0097599]
["bitfinex","BTCUSD",1750598046607,0.37327532,102470.0,102460.0,0.0107599]
["bitfinex","BTCUSD",1750598046813,0.38303417,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750598047243,0.37327532,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750598047468,0.38303408,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750598047897,0.38303408,102470.0,102450.0,0.59437836]
["bitfinex","BTCUSD",1750598048079,0.39279303,102470.0,102450.0,0.57983704]
["bitfinex","BTCUSD",1750598048323,0.38303408,102470.0,102450.0,0.58183704]
["bitfinex","BTCUSD",1750598048543,0.39279293,102470.0,102460.0,0.0097599]
["bitfinex","BTCUSD",1750598048817,0.21471639,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750598049073,0.55471726,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750598049334,0.55471726,102460.0,102450.0,0.18004]
["bitfinex","BTCUSD",1750598049593,0.01952028,102450.0,102440.0,0.55052066]
["bitfinex","BTCUSD",1750598049878,0.01952028,102450.0,102440.0,0.66683826]
["bitfinex","BTCUSD",1750598050116,0.01952028,102450.0,102440.0,0.85455969]
["bitfinex","BTCUSD",1750598050572,0.02928075,102450.0,102440.0,0.84479826]
["bitfinex","BTCUSD",1750598050794,0.01952028,102450.0,102440.0,0.86432102]
["bitfinex","BTCUSD",1750598051470,0.00976,102450.0,102440.0,0.87408216]
["bitfinex","BTCUSD",1750598051691,0.01952019,102450.0,102440.0,0.57282102]
["bitfinex","BTCUSD",1750598052155,0.02928047,102450.0,102440.0,0.39009969]
["bitfinex","BTCUSD",1750598052369,0.35951914,102460.0,102440.0,0.57766102]
["bitfinex","BTCUSD",1750598052589,0.01952019,102450.0,102440.0,0.57766102]
["bitfinex","BTCUSD",1750598052804,0.01952019,102450.0,102440.0,0.56773969]
["bitfinex","BTCUSD",1750598053017,0.36927904,102460.0,102440.0,0.58726197]
["bitfinex","BTCUSD",1750598053264,0.36927904,102460.0,102440.0,0.57750035]
["bitfinex","BTCUSD",1750598053473,0.02927904,102460.0,102440.0,0.5842613]
["bitfinex","BTCUSD",1750598053686,0.04743127,102460.0,102440.0,0.57450035]
["bitfinex","BTCUSD",1750598053901,0.03767137,102460.0,102440.0,0.57649978]
["bitfinex","BTCUSD",1750598054119,0.05719108,102460.0,102440.0,0.56673883]
["bitfinex","BTCUSD",1750598054363,0.22449859,102450.0,102440.0,0.13377893]
["bitfinex","BTCUSD",1750598054593,0.02928142,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1750598055058,0.02928132,102450.0,102440.0,0.01376181]
["bitfinex","BTCUSD",1750598055275,0.02928132,102450.0,102440.0,0.17868]
["bitfinex","BTCUSD",1750598055502,0.02928132,102450.0,102440.0,0.19344181]
["bitfinex","BTCUSD",1750598055727,0.23425925,102450.0,102440.0,0.18368]
["bitfinex","BTCUSD",1750598055961,0.23425925,102450.0,102440.0,0.17868]
["bitfinex","BTCUSD",1750598056188,0.03904208,102450.0,102440.0,0.17868]
["bitfinex","BTCUSD",1750598056879,0.009762,102430.0,102420.0,0.39324037]
["bitfinex","BTCUSD",1750598057123,0.01952419,102430.0,102420.0,0.52005973]
["bitfinex","BTCUSD",1750598057365,0.02928657,102430.0,102420.0,0.52982335]
["bitfinex","BTCUSD",1750598057602,0.01952419,102430.0,102420.0,0.52982335]
["bitfinex","BTCUSD",1750598057801,0.02928647,102430.0,102420.0,0.38361747]
["bitfinex","BTCUSD",1750598058020,0.009762,102430.0,102420.0,0.40314517]
["bitfinex","BTCUSD",1750598058318,0.01952419,102430.0,102420.0,0.4179085]
["bitfinex","BTCUSD",1750598058529,0.0097619,102430.0,102420.0,0.49117164]
["bitfinex","BTCUSD",1750598058760,0.01952399,102430.0,102420.0,0.46864526]
["bitfinex","BTCUSD",1750598058979,0.0097619,102430.0,102420.0,0.45888193]
["bitfinex","BTCUSD",1750598059236,0.01952276,102440.0,102420.0,0.4784085]
["bitfinex","BTCUSD",1750598059454,0.02928371,102440.0,102420.0,0.4784085]
["bitfinex","BTCUSD",1750598059696,0.02928371,102440.0,102420.0,0.48040859]
["bitfinex","BTCUSD",1750598059930,0.02928371,102440.0,102430.0,0.01952533]
["bitfinex","BTCUSD",1750598060169,0.01952199,102440.0,102430.0,0.2245429]
["bitfinex","BTCUSD",1750598060423,0.42332104,102450.0,102440.0,0.21475956]
["bitfinex","BTCUSD",1750598060424,0.34,102450.0,102440.0,0.21475956]
["bitfinex","BTCUSD",1750598060660,0.27013855,102470.0,102450.0,0.21473821]
["bitfinex","BTCUSD",1750598060932,0.35951837,102460.0,102450.0,0.38305783]
["bitfinex","BTCUSD",1750598061171,0.34,102460.0,102450.0,0.40257849]
["bitfinex","BTCUSD",1750598061409,0.38991914,102460.0,102440.0,0.20499709]
["bitfinex","BTCUSD",1750598061644,0.35951866,102460.0,102450.0,0.20497802]
["bitfinex","BTCUSD",1750598061885,0.37903799,102460.0,102440.0,0.47586042]
["bitfinex","BTCUSD",1750598062118,0.36927818,102460.0,102450.0,0.20497802]
["bitfinex","BTCUSD",1750598062336,0.36927818,102460.0,102450.0,0.21473868]
["bitfinex","BTCUSD",1750598062589,0.35951866,102460.0,102450.0,0.23425972]
["bitfinex","BTCUSD",1750598062822,0.35951866,102460.0,102450.0,0.22449925]
["bitfinex","BTCUSD",1750598063044,0.34975914,102460.0,102450.0,0.24401991]
["bitfinex","BTCUSD",1750598063290,0.35375914,102460.0,102450.0,0.23425906]
["bitfinex","BTCUSD",1750598063992,0.004,102460.0,102450.0,0.23425897]
["bitfinex","BTCUSD",1750598064219,0.006,102460.0,102450.0,0.3928379]
["bitfinex","BTCUSD",1750598066488,0.006,102460.0,102450.0,0.40741875]
["bitfinex","BTCUSD",1750598067157,0.004,102460.0,102450.0,0.40741875]
["bitfinex","BTCUSD",1750598067384,0.004,102460.0,102450.0,0.40941875]
["bitfinex","BTCUSD",1750598067626,0.004,102470.0,102460.0,0.30231753]
["bitfinex","BTCUSD",1750598067855,0.004,102470.0,102460.0,0.57495646]
["bitfinex","BTCUSD",1750598068085,0.004,102470.0,102460.0,0.62747646]
["bitfinex","BTCUSD",1750598069696,0.004,102470.0,102460.0,0.61723723]
["bitfinex","BTCUSD",1750598069967,0.004,102470.0,102460.0,0.62699646]
["bitfinex","BTCUSD",1750598070200,0.01951457,102480.0,102470.0,0.2146964]
["bitfinex","BTCUSD",1750598070438,0.01965383,102480.0,102470.0,0.30997533]
["bitfinex","BTCUSD",1750598070654,0.01965373,102480.0,102470.0,0.30997533]
["bitfinex","BTCUSD",1750598071149,0.02941116,102480.0,102470.0,0.30997533]
["bitfinex","BTCUSD",1750598071395,0.01965373,102480.0,102470.0,0.32949218]
["bitfinex","BTCUSD",1750598071845,0.00113936,102480.0,102470.0,0.33925046]
["bitfinex","BTCUSD",1750598072100,0.00213936,102480.0,102470.0,0.37155046]
["bitfinex","BTCUSD",1750598072533,0.0118965,102480.0,102470.0,0.37155046]
["bitfinex","BTCUSD",1750598072761,0.00213936,102480.0,102470.0,0.37155046]
["bitfinex","BTCUSD",1750598072980,0.00213936,102480.0,102470.0,0.37159046]
["bitfinex","BTCUSD",1750598073437,0.00213936,102480.0,102470.0,0.40309046]
["bitfinex","BTCUSD",1750598074561,0.00213936,102480.0,102470.0,0.39333218]
["bitfinex","BTCUSD",1750598074791,0.01189659,102480.0,102470.0,0.39333218]
["bitfinex","BTCUSD",1750598075015,0.00213936,102480.0,102470.0,0.40309046]
["bitfinex","BTCUSD",1750598075492,0.01189669,102480.0,102470.0,0.3835738]
["bitfinex","BTCUSD",1750598075710,0.01189659,102480.0,102470.0,0.39333218]
["bitfinex","BTCUSD",1750598075933,0.01189659,102480.0,102470.0,0.3197738]
["bitfinex","BTCUSD",1750598076192,0.01189659,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598076416,0.59787253,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598076633,0.5881151,102480.0,102470.0,0.17612]
["bitfinex","BTCUSD",1750598077065,0.5568151,102480.0,102470.0,0.17612]
["bitfinex","BTCUSD",1750598078228,0.54705739,102480.0,102470.0,0.17612]
["bitfinex","BTCUSD",1750598078639,0.53729939,102480.0,102470.0,0.17612]
["bitfinex","BTCUSD",1750598080446,0.53729939,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598081565,0.5470572,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598083314,0.20491784,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598083535,4.88253084,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598085333,4.97780977,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598086450,5.33592069,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598088048,5.33692069,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598088266,5.33992069,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598088684,5.33992785,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598091597,5.33994743,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598092027,5.37898501,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598092664,5.34901548,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598092890,5.33994743,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598093308,5.34901555,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598093522,5.34901554,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598093732,5.33994743,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598093936,5.372226,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598094172,5.34901552,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598094391,5.33994743,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598094632,5.33994167,102480.0,102470.0,4e-05]
["bitfinex","BTCUSD",1750598094903,0.23423601,102460.0,102450.0,0.06864617]
["bitfinex","BTCUSD",1750598095332,0.23423601,102460.0,102440.0,0.0321]
["bitfinex","BTCUSD",1750598095333,0.5644984,102450.0,102440.0,0.0321]
["bitfinex","BTCUSD",1750598095543,0.36928123,102450.0,102440.0,0.0321]
["bitfinex","BTCUSD",1750598095962,0.37904208,102450.0,102440.0,0.0321]
["bitfinex","BTCUSD",1750598096381,0.36928123,102450.0,102440.0,0.0321]
["bitfinex","BTCUSD",1750598096590,0.3790419,102450.0,102440.0,0.0648]
["bitfinex","BTCUSD",1750598097038,0.3790419,102450.0,102440.0,0.07656181]
["bitfinex","BTCUSD",1750598097248,0.3790419,102450.0,102440.0,0.0688]
["bitfinex","BTCUSD",1750598097463,0.56449888,102450.0,102440.0,0.0688]
["bitfinex","BTCUSD",1750598097671,0.57425973,102450.0,102440.0,0.0688]
["bitfinex","BTCUSD",1750598097886,0.57425973,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750598098325,0.65120552,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750598098546,0.56449935,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750598098775,0.55473878,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750598098959,5.23155178,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1750598099639,0.00976152,102440.0,102430.0,0.00976266]
["bitfinex","BTCUSD",1750598099882,0.01952276,102440.0,102430.0,0.07396276]
["bitfinex","BTCUSD",1750598100110,0.0292838,102440.0,102430.0,0.08372542]
["bitfinex","BTCUSD",1750598100371,0.0292838,102440.0,102430.0,0.07396276]
["bitfinex","BTCUSD",1750598100577,0.03904551,102440.0,102430.0,0.07396276]
["bitfinex","BTCUSD",1750598100795,0.0292838,102440.0,102430.0,0.08372542]
["bitfinex","BTCUSD",1750598101057,0.03904551,102440.0,102430.0,0.07410212]
["bitfinex","BTCUSD",1750598101285,0.09744786,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598101535,0.36928447,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598101785,0.36928352,102440.0,102430.0,0.03133936]
["bitfinex","BTCUSD",1750598102028,0.37904514,102440.0,102430.0,0.06433936]
["bitfinex","BTCUSD",1750598102251,0.36928352,102440.0,102430.0,0.07410212]
["bitfinex","BTCUSD",1750598102684,0.37904504,102440.0,102430.0,0.06433936]
["bitfinex","BTCUSD",1750598102925,0.37904504,102440.0,102430.0,0.07410212]
["bitfinex","BTCUSD",1750598103362,0.36928352,102440.0,102430.0,0.27911998]
["bitfinex","BTCUSD",1750598103645,0.37904514,102440.0,102430.0,0.07410212]
["bitfinex","BTCUSD",1750598103891,5.16747228,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598104110,5.20027228,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598104351,5.23027228,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598104573,5.42082106,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598104790,5.59458106,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598105005,5.61269694,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598105224,5.66329694,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598105440,5.66529694,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598105919,5.57000173,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598106142,5.63454258,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598106376,5.57000173,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598106813,5.57116173,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598108272,4.62547414,102440.0,102430.0,0.06163936]
["bitfinex","BTCUSD",1750598108524,4.98499728,102440.0,102430.0,0.07140212]
["bitfinex","BTCUSD",1750598108748,4.97523557,102440.0,102430.0,0.09092735]
["bitfinex","BTCUSD",1750598108964,5.18023351,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598109663,5.25598987,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598109877,5.28808987,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598110552,5.41495972,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598110988,5.17047275,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598112150,4.97523614,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598112832,4.98499719,102440.0,102430.0,0.00990212]
["bitfinex","BTCUSD",1750598113062,4.96547414,102440.0,102430.0,0.25689465]
["bitfinex","BTCUSD",1750598113312,4.96547414,102440.0,102430.0,0.06163936]
["bitfinex","BTCUSD",1750598113518,4.99475871,102440.0,102430.0,0.06163936]
["bitfinex","BTCUSD",1750598113943,4.9849969,102440.0,102430.0,0.06163936]
["bitfinex","BTCUSD",1750598114133,4.99475861,102440.0,102430.0,0.06163936]
["bitfinex","BTCUSD",1750598114415,0.37228381,102440.0,102430.0,0.07140212]
["bitfinex","BTCUSD",1750598114931,5.18023399,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598115166,4.98499766,102440.0,102430.0,0.06343936]
["bitfinex","BTCUSD",1750598115407,0.36252237,102440.0,102430.0,0.27821978]
["bitfinex","BTCUSD",1750598115642,0.35276104,102440.0,102430.0,0.28798235]
["bitfinex","BTCUSD",1750598115865,0.37228361,102440.0,102430.0,0.28798235]
["bitfinex","BTCUSD",1750598116116,0.37228361,102440.0,102430.0,0.06343936]
["bitfinex","BTCUSD",1750598116340,0.39180675,102440.0,102430.0,0.07320212]
["bitfinex","BTCUSD",1750598116560,0.39180666,102440.0,102430.0,0.07320212]
["bitfinex","BTCUSD",1750598116781,0.39180656,102440.0,102430.0,0.08296478]
["bitfinex","BTCUSD",1750598117016,0.39180656,102440.0,102430.0,0.27822007]
["bitfinex","BTCUSD",1750598117017,0.37228371,102440.0,102430.0,0.27822007]
["bitfinex","BTCUSD",1750598117265,0.57728223,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598117496,0.56752099,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598117732,5.17047256,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598118442,5.20087256,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598119133,5.21899348,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598119850,5.89224226,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598120081,5.89731504,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598120320,5.94478846,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598120548,5.95158277,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598121250,6.04315271,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598121694,6.21991271,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598121913,6.22191271,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598123011,6.22190192,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598123456,6.22189778,102440.0,102430.0,0.00013936]
["bitfinex","BTCUSD",1750598123701,5.48587171,102430.0,102420.0,0.00014]
["bitfinex","BTCUSD",1750598123910,5.97692625,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598124793,6.04359042,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598125020,6.7156186,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598125676,6.54690875,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598125891,6.881594,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598126106,6.883594,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598126325,6.88669158,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598126542,6.89069158,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598126759,6.34059773,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598126972,6.34569531,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598127654,6.34969531,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598127868,6.40775811,102430.0,102420.0,0.00028043]
["bitfinex","BTCUSD",1750598128514,6.40775811,102430.0,102370.0,4e-05]
["bitfinex","BTCUSD",1750598128515,0.00976734,102380.0,102370.0,4e-05]
["bitfinex","BTCUSD",1750598128802,5.26044665,102380.0,102370.0,4e-05]
["bitfinex","BTCUSD",1750598129014,5.25310992,102380.0,102370.0,0.07860617]
["bitfinex","BTCUSD",1750598129230,5.68125077,102380.0,102370.0,4e-05]
["bitfinex","BTCUSD",1750598129459,5.15787107,102360.0,102350.0,0.07307617]
["bitfinex","BTCUSD",1750598129684,5.15787107,102360.0,102350.0,0.08219456]
["bitfinex","BTCUSD",1750598129685,5.67257985,102360.0,102350.0,0.08219456]
["bitfinex","BTCUSD",1750598129911,5.67257985,102360.0,102350.0,0.08266295]
["bitfinex","BTCUSD",1750598130412,5.67257985,102360.0,102350.0,0.00968678]
["bitfinex","BTCUSD",1750598130842,5.68410639,102360.0,102350.0,0.00968678]
["bitfinex","BTCUSD",1750598131055,5.58883654,102360.0,102350.0,0.00968678]
["bitfinex","BTCUSD",1750598131282,5.25325716,102360.0,102350.0,0.04098729]
["bitfinex","BTCUSD",1750598131509,4.9740084,102360.0,102350.0,0.04598729]
["bitfinex","BTCUSD",1750598131735,0.35152654,102360.0,102350.0,0.34384247]
["bitfinex","BTCUSD",1750598131953,0.35152654,102360.0,102350.0,0.3731525]
["bitfinex","BTCUSD",1750598132170,0.37975793,102360.0,102350.0,0.2750466]
["bitfinex","BTCUSD",1750598132381,0.35152654,102360.0,102350.0,0.29858633]
["bitfinex","BTCUSD",1750598132607,0.36129531,102360.0,102350.0,0.2790466]
["bitfinex","BTCUSD",1750598132821,4.99354622,102360.0,102350.0,0.07386839]
["bitfinex","BTCUSD",1750598133035,5.00331547,102360.0,102350.0,0.08363878]
["bitfinex","BTCUSD",1750598133253,5.09858522,102360.0,102350.0,0.07386839]
["bitfinex","BTCUSD",1750598133464,5.08881607,102360.0,102350.0,0.08363869]
["bitfinex","BTCUSD",1750598133679,4.96423954,102360.0,102350.0,0.28881661]
["bitfinex","BTCUSD",1750598133891,0.35152654,102360.0,102350.0,0.29858633]
["bitfinex","BTCUSD",1750598135398,0.01152654,102360.0,102350.0,0.29858633]
["bitfinex","BTCUSD",1750598135611,0.02129512,102360.0,102350.0,0.28881661]
["bitfinex","BTCUSD",1750598135831,0.0390723,102370.0,102360.0,0.06]
["bitfinex","BTCUSD",1750598135832,0.02930439,102370.0,102360.0,0.06]
["bitfinex","BTCUSD",1750598136045,4.64201739,102370.0,102360.0,0.06]
["bitfinex","BTCUSD",1750598136720,4.6322491,102370.0,102360.0,0.06976934]
["bitfinex","BTCUSD",1750598136929,4.612713,102370.0,102360.0,0.23446494]
["bitfinex","BTCUSD",1750598137144,4.612713,102370.0,102360.0,0.23546494]
["bitfinex","BTCUSD",1750598137583,4.612713,102370.0,102360.0,0.29546494]
["bitfinex","BTCUSD",1750598137802,4.612713,102370.0,102360.0,0.29846494]
["bitfinex","BTCUSD",1750598138012,0.01125673,102380.0,102370.0,0.28677403]
["bitfinex","BTCUSD",1750598138224,0.0210234,102380.0,102370.0,0.27700622]
["bitfinex","BTCUSD",1750598138450,0.00976667,102380.0,102370.0,0.27700622]
["bitfinex","BTCUSD",1750598138864,0.01953353,102380.0,102370.0,0.27700622]
["bitfinex","BTCUSD",1750598139085,0.01953353,102380.0,102370.0,0.07186839]
["bitfinex","BTCUSD",1750598139306,5.04164003,102360.0,102350.0,0.00056839]
["bitfinex","BTCUSD",1750598139523,5.31770303,102330.0,102320.0,0.00404]
["bitfinex","BTCUSD",1750598139737,5.31770303,102330.0,102320.0,0.01312983]
["bitfinex","BTCUSD",1750598139951,5.31770303,102330.0,102320.0,0.01317711]
["bitfinex","BTCUSD",1750598140403,5.31770303,102330.0,102320.0,0.00408676]
["bitfinex","BTCUSD",1750598140857,5.41298196,102330.0,102320.0,0.00408676]
["bitfinex","BTCUSD",1750598141086,5.50825181,102330.0,102320.0,0.00408676]
["bitfinex","BTCUSD",1750598141299,5.57155532,102330.0,102320.0,0.00408676]
["bitfinex","BTCUSD",1750598141517,5.60285532,102330.0,102320.0,0.00408676]
["bitfinex","BTCUSD",1750598142052,5.86739617,102330.0,102320.0,0.00408676]
["bitfinex","BTCUSD",1750598142275,5.86739617,102330.0,102290.0,0.03168]
["bitfinex","BTCUSD",1750598142276,0.20527839,102300.0,102290.0,0.03168]
["bitfinex","BTCUSD",1750598142499,0.55505327,102300.0,102290.0,0.03172685]
["bitfinex","BTCUSD",1750598142725,0.55505327,102300.0,102290.0,0.04079575]
["bitfinex","BTCUSD",1750598142726,0.45482878,102300.0,102290.0,0.04079575]
["bitfinex","BTCUSD",1750598143169,0.45482878,102300.0,102290.0,0.07079575]
["bitfinex","BTCUSD",1750598143170,0.48410388,102300.0,102290.0,0.07079575]
["bitfinex","BTCUSD",1750598143390,0.38882438,102300.0,102290.0,0.07079575]
["bitfinex","BTCUSD",1750598143619,0.58432865,102300.0,102290.0,0.00919575]
["bitfinex","BTCUSD",1750598143843,5.29232058,102300.0,102290.0,0.00919575]
["bitfinex","BTCUSD",1750598144075,5.29232058,102300.0,102290.0,0.01319575]
["bitfinex","BTCUSD",1750598144525,5.29232058,102300.0,102290.0,0.01317628]
["bitfinex","BTCUSD",1750598144745,5.29232058,102300.0,102290.0,0.00412685]
["bitfinex","BTCUSD",1750598145412,5.18826687,102300.0,102290.0,0.02117628]
["bitfinex","BTCUSD",1750598145636,5.2835458,102300.0,102290.0,0.02117628]
["bitfinex","BTCUSD",1750598146505,5.89066665,102300.0,102290.0,0.01139627]
["bitfinex","BTCUSD",1750598146725,0.35529846,102290.0,102280.0,0.00404]
["bitfinex","BTCUSD",1750598146951,5.19086024,102290.0,102280.0,0.00404]
["bitfinex","BTCUSD",1750598147157,5.19086024,102290.0,102280.0,0.00418057]
["bitfinex","BTCUSD",1750598148082,5.53086024,102290.0,102280.0,0.00418057]
["bitfinex","BTCUSD",1750598148289,0.35955673,102260.0,102250.0,0.26490891]
["bitfinex","BTCUSD",1750598148500,0.35955673,102260.0,102250.0,0.33658775]
["bitfinex","BTCUSD",1750598148501,0.34,102260.0,102250.0,0.33658775]
["bitfinex","BTCUSD",1750598148719,0.37911118,102270.0,102250.0,0.34683408]
["bitfinex","BTCUSD",1750598148927,0.35955463,102270.0,102250.0,0.34683427]
["bitfinex","BTCUSD",1750598149146,0.36933219,102270.0,102250.0,0.34683427]
["bitfinex","BTCUSD",1750598149351,0.37910984,102270.0,102250.0,0.29471351]
["bitfinex","BTCUSD",1750598149568,0.38888759,102270.0,102260.0,0.00977899]
["bitfinex","BTCUSD",1750598149795,0.35955463,102270.0,102260.0,0.01955769]
["bitfinex","BTCUSD",1750598150027,0.41506426,102270.0,102260.0,0.05963658]
["bitfinex","BTCUSD",1750598150258,0.34977736,102270.0,102260.0,0.26499508]
["bitfinex","BTCUSD",1750598150734,0.35955501,102270.0,102260.0,0.25521657]
["bitfinex","BTCUSD",1750598150971,0.35955501,102270.0,102260.0,0.25721657]
["bitfinex","BTCUSD",1750598151228,0.35955492,102270.0,102260.0,0.26699527]
["bitfinex","BTCUSD",1750598151696,0.41799773,102270.0,102260.0,0.26699527]
["bitfinex","BTCUSD",1750598152167,0.42777538,102270.0,102260.0,0.04407899]
["bitfinex","BTCUSD",1750598152388,0.43755313,102270.0,102260.0,0.02355788]
["bitfinex","BTCUSD",1750598152866,0.42777538,102270.0,102260.0,0.03333668]
["bitfinex","BTCUSD",1750598153069,0.42777538,102270.0,102260.0,0.23869527]
["bitfinex","BTCUSD",1750598153070,5.03071073,102270.0,102260.0,0.23869527]
["bitfinex","BTCUSD",1750598153282,5.04048838,102270.0,102260.0,0.02355779]
["bitfinex","BTCUSD",1750598153498,5.03071073,102270.0,102260.0,0.0431151]
["bitfinex","BTCUSD",1750598153709,4.97226783,102270.0,102260.0,0.22891638]
["bitfinex","BTCUSD",1750598153920,4.97348631,102270.0,102260.0,0.01377899]
["bitfinex","BTCUSD",1750598154166,4.97348631,102270.0,102260.0,0.02355788]
["bitfinex","BTCUSD",1750598154378,4.96370904,102270.0,102260.0,0.03333668]
["bitfinex","BTCUSD",1750598154602,5.05897889,102270.0,102260.0,0.27109527]
["bitfinex","BTCUSD",1750598154811,4.98326387,102270.0,102260.0,0.04617899]
["bitfinex","BTCUSD",1750598154992,4.98326387,102270.0,102260.0,0.07867899]
["bitfinex","BTCUSD",1750598154993,4.99304162,102270.0,102260.0,0.07867899]
["bitfinex","BTCUSD",1750598155244,4.98326387,102270.0,102260.0,0.07867899]
["bitfinex","BTCUSD",1750598155480,4.99304162,102270.0,102260.0,0.07867899]
["bitfinex","BTCUSD",1750598155698,4.98326387,102270.0,102260.0,0.07867899]
["bitfinex","BTCUSD",1750598155924,5.00281956,102270.0,102260.0,0.0689]
["bitfinex","BTCUSD",1750598156573,4.66281956,102270.0,102260.0,0.0689]
["bitfinex","BTCUSD",1750598156783,4.64326387,102270.0,102260.0,0.0786788]
["bitfinex","BTCUSD",1750598157002,4.65304171,102270.0,102260.0,0.07867899]
["bitfinex","BTCUSD",1750598157242,4.612713,102280.0,102270.0,0.28000728]
["bitfinex","BTCUSD",1750598157468,0.01102167,102280.0,102270.0,0.28000728]
["bitfinex","BTCUSD",1750598157689,0.01102167,102280.0,102270.0,0.2995621]
["bitfinex","BTCUSD",1750598157900,4.612713,102280.0,102270.0,0.2995621]
["bitfinex","BTCUSD",1750598158357,4.612713,102290.0,102280.0,0.28537164]
["bitfinex","BTCUSD",1750598158580,4.65176326,102300.0,102290.0,0.04017612]
["bitfinex","BTCUSD",1750598158798,4.99176298,102300.0,102290.0,0.27557468]
["bitfinex","BTCUSD",1750598159015,0.3497745,102300.0,102290.0,0.29512635]
["bitfinex","BTCUSD",1750598159238,0.3497745,102300.0,102290.0,0.28535061]
["bitfinex","BTCUSD",1750598159486,4.612713,102300.0,102290.0,0.27450094]
["bitfinex","BTCUSD",1750598159702,4.612713,102300.0,102290.0,0.27378722]
["bitfinex","BTCUSD",1750598159911,4.612713,102300.0,102290.0,0.27387868]
["bitfinex","BTCUSD",1750598160124,4.612713,102300.0,102290.0,0.30427868]
["bitfinex","BTCUSD",1750598160578,4.72753251,102300.0,102290.0,0.069653]
["bitfinex","BTCUSD",1750598160817,4.64203697,102300.0,102290.0,0.01892903]
["bitfinex","BTCUSD",1750598161044,0.0147744,102300.0,102290.0,0.070653]
["bitfinex","BTCUSD",1750598161264,5.16776608,102300.0,102290.0,9.146e-05]
["bitfinex","BTCUSD",1750598161724,5.19773113,102300.0,102290.0,0.00209146]
["bitfinex","BTCUSD",1750598162215,5.20282871,102300.0,102290.0,0.00209146]
["bitfinex","BTCUSD",1750598162429,5.20382871,102300.0,102290.0,9.146e-05]
["bitfinex","BTCUSD",1750598162642,5.20382871,102300.0,102290.0,0.06059146]
["bitfinex","BTCUSD",1750598162643,5.02787438,102300.0,102290.0,0.06059146]
["bitfinex","BTCUSD",1750598162858,5.2136034,102300.0,102290.0,0.06059146]
["bitfinex","BTCUSD",1750598163717,5.2136034,102300.0,102290.0,0.06063146]
["bitfinex","BTCUSD",1750598164355,5.01809998,102300.0,102290.0,0.06063146]
["bitfinex","BTCUSD",1750598164578,0.03606263,102300.0,102290.0,0.26593011]
["bitfinex","BTCUSD",1750598164803,0.03606263,102300.0,102290.0,0.29525733]
["bitfinex","BTCUSD",1750598164804,0.03096505,102300.0,102290.0,0.29525733]
["bitfinex","BTCUSD",1750598165450,0.001,102300.0,102290.0,0.39053626]
["bitfinex","BTCUSD",1750598166134,5.29363509,102300.0,102290.0,0.00013146]
["bitfinex","BTCUSD",1750598166351,0.34977526,102290.0,102280.0,0.07277698]
["bitfinex","BTCUSD",1750598166562,0.37910248,102290.0,102280.0,0.06318016]
["bitfinex","BTCUSD",1750598166801,0.37910238,102290.0,102280.0,0.06318016]
["bitfinex","BTCUSD",1750598167047,0.001,102300.0,102280.0,0.2250519]
["bitfinex","BTCUSD",1750598167246,0.001,102300.0,102290.0,0.28785032]
["bitfinex","BTCUSD",1750598167508,0.0107744,102300.0,102290.0,0.28785032]
["bitfinex","BTCUSD",1750598167719,0.03032368,102300.0,102290.0,0.27807449]
["bitfinex","BTCUSD",1750598167940,0.001,102300.0,102290.0,0.28785032]
["bitfinex","BTCUSD",1750598168154,0.0205489,102300.0,102290.0,0.27807449]
["bitfinex","BTCUSD",1750598168362,0.37994893,102310.0,102290.0,0.29762606]
["bitfinex","BTCUSD",1750598168576,4.81797277,102310.0,102300.0,0.0643]
["bitfinex","BTCUSD",1750598169293,4.83136045,102310.0,102300.0,0.0643]
["bitfinex","BTCUSD",1750598170028,4.89120346,102310.0,102300.0,0.0643]
["bitfinex","BTCUSD",1750598170247,4.83136045,102310.0,102300.0,0.0643]
["bitfinex","BTCUSD",1750598170466,5.17136045,102310.0,102300.0,0.0643]
["bitfinex","BTCUSD",1750598170926,5.17136045,102310.0,102280.0,0.49825073]
["bitfinex","BTCUSD",1750598170927,4.8277871,102290.0,102280.0,0.00018016]
["bitfinex","BTCUSD",1750598172262,4.85096071,102290.0,102280.0,0.00218016]
["bitfinex","BTCUSD",1750598172480,4.85096071,102290.0,102280.0,0.00418016]
["bitfinex","BTCUSD",1750598172925,0.01955091,102290.0,102280.0,0.07825705]
["bitfinex","BTCUSD",1750598173166,0.03910248,102290.0,102280.0,0.09879886]
["bitfinex","BTCUSD",1750598173405,5.19096298,102290.0,102280.0,0.00418016]
["bitfinex","BTCUSD",1750598173906,0.20531873,102280.0,102270.0,0.03264]
["bitfinex","BTCUSD",1750598174139,0.21509552,102280.0,102270.0,4e-05]
["bitfinex","BTCUSD",1750598174364,5.16780852,102280.0,102270.0,4e-05]
["bitfinex","BTCUSD",1750598175051,5.16880852,102280.0,102270.0,0.00404]
["bitfinex","BTCUSD",1750598175489,5.16880852,102280.0,102270.0,0.00804]
["bitfinex","BTCUSD",1750598175914,5.19199044,102280.0,102270.0,0.01718241]
["bitfinex","BTCUSD",1750598176140,5.19199044,102280.0,102270.0,0.00804]
["bitfinex","BTCUSD",1750598176974,5.19199044,102280.0,102270.0,0.0171824]
["bitfinex","BTCUSD",1750598177180,5.19199044,102280.0,102270.0,0.00804]
["bitfinex","BTCUSD",1750598177636,5.41453922,102280.0,102270.0,0.00739128]
["bitfinex","BTCUSD",1750598177859,5.44493922,102280.0,102270.0,0.00739128]
["bitfinex","BTCUSD",1750598178502,5.15805161,102270.0,102260.0,4e-05]
["bitfinex","BTCUSD",1750598178730,5.27651246,102270.0,102260.0,4e-05]
["bitfinex","BTCUSD",1750598179402,5.37178231,102270.0,102260.0,4e-05]
["bitfinex","BTCUSD",1750598179843,5.37178231,102270.0,102260.0,0.00104]
["bitfinex","BTCUSD",1750598180086,0.20537887,102250.0,102240.0,0.080542]
["bitfinex","BTCUSD",1750598180308,5.33677187,102250.0,102240.0,0.018642]
["bitfinex","BTCUSD",1750598180535,5.4640508,102250.0,102240.0,0.018642]
["bitfinex","BTCUSD",1750598180766,5.57280986,102250.0,102240.0,0.018642]
["bitfinex","BTCUSD",1750598180981,5.57280986,102250.0,102240.0,0.0088517]
["bitfinex","BTCUSD",1750598181432,5.33186986,102250.0,102240.0,0.0088517]
["bitfinex","BTCUSD",1750598181647,5.29046293,102250.0,102240.0,0.0098517]
["bitfinex","BTCUSD",1750598181863,5.28746293,102250.0,102240.0,0.0088517]
["bitfinex","BTCUSD",1750598182077,5.28646293,102250.0,102240.0,0.0088517]
["bitfinex","BTCUSD",1750598182294,5.29246293,102250.0,102240.0,0.0098517]
["bitfinex","BTCUSD",1750598182545,5.3836555,102250.0,102240.0,0.0098517]
["bitfinex","BTCUSD",1750598184284,5.5657555,102250.0,102240.0,0.0098517]
["bitfinex","BTCUSD",1750598184527,5.5987555,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598184745,5.67710293,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598185392,5.67706293,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598185627,5.67699444,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598185882,5.66371012,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598186120,5.65393065,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598186512,5.65902823,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598186714,5.2969464,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598186925,5.28716722,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598187120,5.0915682,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598187324,5.0915681,102250.0,102240.0,0.03993858]
["bitfinex","BTCUSD",1750598187487,5.0915681,102250.0,102240.0,0.03015768]
["bitfinex","BTCUSD",1750598187685,5.09155902,102250.0,102240.0,0.03015768]
["bitfinex","BTCUSD",1750598187909,0.00914,102250.0,102240.0,0.28671739]
["bitfinex","BTCUSD",1750598188831,0.00914,102250.0,102240.0,0.27693716]
["bitfinex","BTCUSD",1750598189049,0.00914,102250.0,102240.0,0.28671758]
["bitfinex","BTCUSD",1750598189276,0.00914,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598189277,5.06577058,102250.0,102240.0,5.768e-05]
["bitfinex","BTCUSD",1750598189486,4.64650895,102250.0,102240.0,0.04033858]
["bitfinex","BTCUSD",1750598189689,4.64650895,102250.0,102240.0,0.29769819]
["bitfinex","BTCUSD",1750598189690,0.01423758,102250.0,102240.0,0.29769819]
["bitfinex","BTCUSD",1750598189907,0.35891909,102250.0,102240.0,0.29769838]
["bitfinex","BTCUSD",1750598190106,0.34914,102250.0,102240.0,0.30747861]
["bitfinex","BTCUSD",1750598190325,0.34914,102250.0,102240.0,0.40275754]
["bitfinex","BTCUSD",1750598190750,0.00914,102250.0,102240.0,0.40275754]
["bitfinex","BTCUSD",1750598191585,0.00914,102250.0,102240.0,0.58207754]
["bitfinex","BTCUSD",1750598192001,0.00914,102250.0,102240.0,0.59661839]
["bitfinex","BTCUSD",1750598192949,0.00314,102250.0,102240.0,0.59656071]
["bitfinex","BTCUSD",1750598193449,0.00414,102250.0,102240.0,0.65312071]
["bitfinex","BTCUSD",1750598193900,0.00114,102250.0,102240.0,0.65312071]
["bitfinex","BTCUSD",1750598194341,0.00114,102250.0,102240.0,0.29485971]
["bitfinex","BTCUSD",1750598194570,4.62249113,102260.0,102250.0,0.04207975]
["bitfinex","BTCUSD",1750598194780,4.63226935,102260.0,102250.0,0.03276715]
["bitfinex","BTCUSD",1750598195006,0.00977813,102260.0,102250.0,0.05232695]
["bitfinex","BTCUSD",1750598195214,0.01955655,102260.0,102250.0,0.03276715]
["bitfinex","BTCUSD",1750598195444,0.04889275,102260.0,102250.0,0.06406715]
["bitfinex","BTCUSD",1750598195670,0.03911367,102260.0,102250.0,0.06406715]
["bitfinex","BTCUSD",1750598195892,0.04889247,102260.0,102250.0,0.06406715]
["bitfinex","BTCUSD",1750598196110,0.04889333,102260.0,102250.0,0.03276715]
["bitfinex","BTCUSD",1750598196347,0.04889333,102260.0,102250.0,0.00046715]
["bitfinex","BTCUSD",1750598196348,5.29051023,102260.0,102250.0,0.00046715]
["bitfinex","BTCUSD",1750598196589,5.1952313,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598196797,5.1962313,102260.0,102250.0,0.00346715]
["bitfinex","BTCUSD",1750598197006,5.70451023,102260.0,102250.0,0.00346715]
["bitfinex","BTCUSD",1750598197223,5.70451023,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598197439,5.70351023,102260.0,102250.0,0.00046715]
["bitfinex","BTCUSD",1750598197640,5.70551023,102260.0,102250.0,0.00046715]
["bitfinex","BTCUSD",1750598198104,5.70351023,102260.0,102250.0,0.00046715]
["bitfinex","BTCUSD",1750598198346,5.70651023,102260.0,102250.0,0.00046715]
["bitfinex","BTCUSD",1750598198558,5.35651023,102260.0,102250.0,0.00046715]
["bitfinex","BTCUSD",1750598198775,5.26612923,102260.0,102250.0,0.00046715]
["bitfinex","BTCUSD",1750598198990,5.44600923,102260.0,102250.0,0.00046715]
["bitfinex","BTCUSD",1750598199212,5.44900923,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598199440,5.26612923,102260.0,102250.0,0.00046715]
["bitfinex","BTCUSD",1750598199869,5.68502923,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598202497,5.42212923,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598202912,5.27212923,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598203119,5.18662919,102260.0,102250.0,0.03386715]
["bitfinex","BTCUSD",1750598203339,4.83685077,102260.0,102250.0,0.03386715]
["bitfinex","BTCUSD",1750598203544,4.93212062,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598203766,5.17685077,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598208010,5.6356297,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598208680,5.65880512,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598209098,5.6639027,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598211903,5.6004027,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598212111,5.61642722,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598213216,5.63960503,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598213613,5.64639696,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598213823,5.66450843,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598214031,5.69450843,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598214866,5.66450843,102260.0,102250.0,0.00146715]
["bitfinex","BTCUSD",1750598215497,5.66450843,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598215918,5.66450615,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598216563,5.64639462,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598217663,5.66449986,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598218543,5.66449974,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598218769,5.6463945,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598220309,5.6757995,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598220549,5.6757987,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598221200,5.69390169,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598221619,5.6757987,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598221834,5.66901003,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598222044,5.50925009,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598222273,5.50841009,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598222480,5.50390443,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598222691,5.48579582,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598222895,5.12444893,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598223113,5.27722681,102260.0,102250.0,0.06470715]
["bitfinex","BTCUSD",1750598223526,5.06211281,102260.0,102250.0,0.06470715]
["bitfinex","BTCUSD",1750598223737,5.0523342,102260.0,102250.0,0.06470715]
["bitfinex","BTCUSD",1750598223967,5.14760405,102260.0,102250.0,0.06470715]
["bitfinex","BTCUSD",1750598224176,5.14760405,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598224392,5.0523342,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598225026,5.2310142,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598225239,5.2310142,102260.0,102250.0,0.03470715]
["bitfinex","BTCUSD",1750598225658,5.0523342,102260.0,102250.0,0.06470715]
["bitfinex","BTCUSD",1750598225861,5.03559431,102260.0,102250.0,0.06470715]
["bitfinex","BTCUSD",1750598226068,4.97661267,102260.0,102250.0,0.06470715]
["bitfinex","BTCUSD",1750598226487,4.96683416,102260.0,102250.0,0.06470715]
["bitfinex","BTCUSD",1750598226889,4.95705536,102260.0,102250.0,0.06470715]
["bitfinex","BTCUSD",1750598228903,5.23101429,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598229129,5.22591671,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598229338,5.3393226,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598229576,5.46234388,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598229801,5.96234388,102260.0,102250.0,0.00150715]
["bitfinex","BTCUSD",1750598230013,6.01586388,102260.0,102250.0,0.00116733]
["bitfinex","BTCUSD",1750598230234,6.69772784,102260.0,102250.0,0.00033982]
["bitfinex","BTCUSD",1750598230441,4.61277828,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1750598230653,4.98220706,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1750598230867,5.22693721,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1750598231080,5.22693721,102240.0,102220.0,0.005031]
["bitfinex","BTCUSD",1750598231081,5.00541795,102230.0,102220.0,0.005031]
["bitfinex","BTCUSD",1750598231293,5.28651626,102230.0,102220.0,0.005031]
["bitfinex","BTCUSD",1750598231514,5.38179519,102230.0,102220.0,0.005031]
["bitfinex","BTCUSD",1750598231746,4.94307825,102200.0,102190.0,0.10021548]
["bitfinex","BTCUSD",1750598231966,5.12315825,102200.0,102190.0,0.10021548]
["bitfinex","BTCUSD",1750598232219,4.94307825,102200.0,102190.0,0.10021548]
["bitfinex","BTCUSD",1750598232444,5.12351825,102200.0,102190.0,0.10021548]
["bitfinex","BTCUSD",1750598232664,5.13330269,102200.0,102190.0,0.10021548]
["bitfinex","BTCUSD",1750598232882,4.95286269,102200.0,102190.0,0.13161548]
["bitfinex","BTCUSD",1750598233129,5.04860987,102200.0,102190.0,0.13161548]
["bitfinex","BTCUSD",1750598234010,5.07791892,102200.0,102190.0,0.16451548]
["bitfinex","BTCUSD",1750598234240,5.06813448,102200.0,102190.0,0.10021548]
["bitfinex","BTCUSD",1750598234461,4.80669269,102200.0,102190.0,0.16451548]
["bitfinex","BTCUSD",1750598234690,0.3915249,102200.0,102190.0,0.37201493]
["bitfinex","BTCUSD",1750598234895,0.06130877,102200.0,102190.0,0.39158564]
["bitfinex","BTCUSD",1750598235114,0.00246825,102200.0,102190.0,0.39158526]
["bitfinex","BTCUSD",1750598236064,0.00246825,102200.0,102190.0,0.48686419]
["bitfinex","BTCUSD",1750598236739,0.00246825,102200.0,102190.0,0.50140504]
["bitfinex","BTCUSD",1750598237199,5.29199658,102270.0,102260.0,0.48522618]
["bitfinex","BTCUSD",1750598237419,5.46467991,102270.0,102260.0,0.44113263]
["bitfinex","BTCUSD",1750598237653,5.49036949,102270.0,102260.0,0.44113263]
["bitfinex","BTCUSD",1750598237874,5.69439399,102270.0,102260.0,0.44113263]
["bitfinex","BTCUSD",1750598238116,5.33414414,102270.0,102260.0,0.44113263]
["bitfinex","BTCUSD",1750598238336,5.33414414,102270.0,102260.0,0.44213263]
["bitfinex","BTCUSD",1750598238590,5.38544269,102270.0,102260.0,0.44313263]
["bitfinex","BTCUSD",1750598238826,5.4160462,102270.0,102260.0,0.44313263]
["bitfinex","BTCUSD",1750598239097,5.7681078,102270.0,102260.0,0.44213263]
["bitfinex","BTCUSD",1750598239372,5.86337765,102270.0,102260.0,0.44213263]
["bitfinex","BTCUSD",1750598239757,5.85828007,102270.0,102260.0,0.44213263]
["bitfinex","BTCUSD",1750598239962,5.84528007,102270.0,102260.0,0.44113263]
["bitfinex","BTCUSD",1750598240182,6.16858443,102270.0,102260.0,0.39314921]
["bitfinex","BTCUSD",1750598240402,5.99474368,102270.0,102260.0,0.39314921]
["bitfinex","BTCUSD",1750598240612,5.99490368,102270.0,102260.0,0.39314921]
["bitfinex","BTCUSD",1750598240821,6.00290368,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598241050,5.97347932,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598241435,5.92347098,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598241871,6.32303098,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598242103,6.27490747,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598242354,5.55682998,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598242587,5.70005094,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598242823,5.51757094,102270.0,102260.0,0.43356413]
["bitfinex","BTCUSD",1750598243046,5.754954,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598243279,5.93065445,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598243790,5.92490841,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598244226,5.9249085,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598244453,6.02017835,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598244906,5.9249085,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598245592,5.92490656,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598245845,6.03899963,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598246077,6.00839612,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598246755,6.00847612,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598247013,5.77139276,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598247261,6.00835279,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598247853,5.99537598,102270.0,102260.0,0.39414921]
["bitfinex","BTCUSD",1750598248100,5.55163808,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598248318,5.73395808,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598249536,5.55163808,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598254402,5.67241386,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598254616,5.6904851,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598254861,5.85557386,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598255107,5.76030401,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598256156,5.7297005,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598258122,5.9297005,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598258335,5.96030401,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598258564,6.07364681,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598259003,6.08552133,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598259467,6.08042375,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598260743,6.08042382,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598261205,5.96708095,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598261416,6.68515421,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598261627,6.4855228,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598261863,6.2545978,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598262076,6.45021536,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598264115,6.44343842,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598264336,6.45023243,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598265063,6.54550228,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598265955,6.30023243,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598266180,6.30023343,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598266855,6.29223343,102270.0,102260.0,0.39062921]
["bitfinex","BTCUSD",1750598267099,6.29823343,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598267526,6.29123343,102270.0,102260.0,0.39062921]
["bitfinex","BTCUSD",1750598267744,6.30023343,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598268191,6.33770584,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598268656,6.30023343,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598270008,6.3003089,102270.0,102260.0,0.39162921]
["bitfinex","BTCUSD",1750598272360,6.3003089,102270.0,102260.0,0.37973921]
["bitfinex","BTCUSD",1750598272618,6.3003089,102270.0,102260.0,0.33077327]
["bitfinex","BTCUSD",1750598272861,6.3003195,102270.0,102260.0,0.33077327]
["bitfinex","BTCUSD",1750598273277,6.3003195,102270.0,102260.0,0.28180733]
["bitfinex","BTCUSD",1750598273979,6.3003195,102270.0,102260.0,0.23284139]
["bitfinex","BTCUSD",1750598274164,6.3003195,102270.0,102260.0,0.18387545]
["bitfinex","BTCUSD",1750598274392,6.1171595,102270.0,102260.0,0.13490951]
["bitfinex","BTCUSD",1750598274591,6.3449195,102270.0,102260.0,0.13390951]
["bitfinex","BTCUSD",1750598274814,6.3449195,102270.0,102260.0,0.13490951]
["bitfinex","BTCUSD",1750598275019,6.3509195,102270.0,102260.0,0.13490951]
["bitfinex","BTCUSD",1750598275264,6.3449195,102270.0,102260.0,0.13390951]
["bitfinex","BTCUSD",1750598275723,6.3489195,102270.0,102260.0,0.13490951]
["bitfinex","BTCUSD",1750598276262,5.81855599,102270.0,102260.0,0.13490951]
["bitfinex","BTCUSD",1750598276528,5.81855599,102270.0,102260.0,0.19810951]
["bitfinex","BTCUSD",1750598276529,5.90782584,102270.0,102260.0,0.19810951]
["bitfinex","BTCUSD",1750598276756,5.91282584,102270.0,102260.0,0.19910951]
["bitfinex","BTCUSD",1750598276987,5.91282584,102270.0,102260.0,0.13490951]
["bitfinex","BTCUSD",1750598277200,5.44342936,102270.0,102260.0,0.04801455]
["bitfinex","BTCUSD",1750598277416,0.55515824,102250.0,102240.0,0.06324958]
["bitfinex","BTCUSD",1750598277632,0.53998873,102250.0,102240.0,0.06324958]
["bitfinex","BTCUSD",1750598277859,0.75514697,102250.0,102240.0,0.06324958]
["bitfinex","BTCUSD",1750598278308,4.92182097,102250.0,102240.0,0.06324958]
["bitfinex","BTCUSD",1750598278745,4.92282097,102250.0,102240.0,0.06424958]
["bitfinex","BTCUSD",1750598280765,5.01809082,102250.0,102240.0,0.06424958]
["bitfinex","BTCUSD",1750598280994,5.32017527,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1750598281242,4.72187433,102230.0,102220.0,0.01223503]
["bitfinex","BTCUSD",1750598281467,4.72187433,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598281468,5.07240665,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598281929,5.07920729,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598282166,5.33439359,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598282433,5.39559359,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598282666,5.04208729,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598282913,5.27944729,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598283161,5.28454487,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598283423,5.28450758,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598283954,5.27771756,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598284250,6.07598741,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598284484,6.08577296,102230.0,102220.0,0.00114]
["bitfinex","BTCUSD",1750598284743,5.87898741,102230.0,102220.0,0.00114]
["bitfinex","BTCUSD",1750598284962,5.87598741,102230.0,102220.0,0.00014]
["bitfinex","BTCUSD",1750598285204,5.88098741,102230.0,102220.0,0.00114]
["bitfinex","BTCUSD",1750598285670,5.18098741,102230.0,102220.0,0.00114]
["bitfinex","BTCUSD",1750598285889,5.18098741,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598286142,5.38098741,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598287262,6.08098741,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598288431,6.17019335,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598288657,6.13757335,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598290092,6.14435096,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598290308,6.1700403,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598290531,6.17681787,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598290769,6.17681786,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598290991,6.10741678,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598291915,5.77442693,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598292139,5.98110693,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598292821,6.04480693,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598293044,6.04291045,102230.0,102220.0,0.00118]
["bitfinex","BTCUSD",1750598294249,6.04291045,102230.0,102200.0,0.00404]
["bitfinex","BTCUSD",1750598294250,4.57213314,102210.0,102200.0,0.00404]
["bitfinex","BTCUSD",1750598294481,4.65975556,102210.0,102200.0,0.00404]
["bitfinex","BTCUSD",1750598294674,4.65975556,102210.0,102200.0,0.03674]
["bitfinex","BTCUSD",1750598295209,4.68971163,102210.0,102200.0,0.03674]
["bitfinex","BTCUSD",1750598295880,4.69071163,102210.0,102200.0,0.03774]
["bitfinex","BTCUSD",1750598296573,4.50815163,102210.0,102200.0,0.05153555]
["bitfinex","BTCUSD",1750598296800,4.4128727,102210.0,102200.0,0.07024]
["bitfinex","BTCUSD",1750598297031,4.21719714,102210.0,102200.0,0.07024]
["bitfinex","BTCUSD",1750598297259,4.57676382,102210.0,102200.0,0.07024]
["bitfinex","BTCUSD",1750598297532,4.56697947,102210.0,102200.0,0.07024]
["bitfinex","BTCUSD",1750598297762,4.57676382,102210.0,102200.0,0.07024]
["bitfinex","BTCUSD",1750598297981,4.66225047,102210.0,102200.0,0.07024]
["bitfinex","BTCUSD",1750598298206,4.83835925,102210.0,102200.0,0.00504]
["bitfinex","BTCUSD",1750598298425,4.93363818,102210.0,102200.0,0.00504]
["bitfinex","BTCUSD",1750598300977,4.83836833,102210.0,102200.0,0.00504]
["bitfinex","BTCUSD",1750598302175,0.54547925,102200.0,102190.0,0.10021548]
["bitfinex","BTCUSD",1750598302389,5.32353218,102200.0,102190.0,0.10021548]
["bitfinex","BTCUSD",1750598303509,5.29063218,102200.0,102190.0,0.10221548]
["bitfinex","BTCUSD",1750598303699,5.19363061,102200.0,102190.0,0.10221548]
["bitfinex","BTCUSD",1750598303863,5.21169169,102200.0,102190.0,0.10221548]
["bitfinex","BTCUSD",1750598304095,5.1654661,102200.0,102190.0,0.10221548]
["bitfinex","BTCUSD",1750598304531,5.16646615,102200.0,102190.0,0.10521548]
["bitfinex","BTCUSD",1750598304704,5.19707246,102200.0,102190.0,0.10521548]
["bitfinex","BTCUSD",1750598304912,5.22867246,102200.0,102190.0,0.10521548]
["bitfinex","BTCUSD",1750598305114,5.32394239,102200.0,102190.0,0.10521548]
["bitfinex","BTCUSD",1750598305299,5.32394239,102200.0,102190.0,0.10321548]
["bitfinex","BTCUSD",1750598305495,5.35504239,102200.0,102190.0,0.10321548]
["bitfinex","BTCUSD",1750598305698,5.35704239,102200.0,102190.0,0.10321548]
["bitfinex","BTCUSD",1750598305905,5.22967254,102200.0,102190.0,0.10021548]
["bitfinex","BTCUSD",1750598306107,5.23367254,102200.0,102190.0,0.10121548]
["bitfinex","BTCUSD",1750598306328,5.17146902,102200.0,102190.0,0.10121548]
["bitfinex","BTCUSD",1750598308321,5.20207254,102200.0,102190.0,0.05221827]
["bitfinex","BTCUSD",1750598308553,5.20208273,102200.0,102190.0,0.05221827]
["bitfinex","BTCUSD",1750598309057,5.35825258,102200.0,102190.0,0.02803827]
["bitfinex","BTCUSD",1750598309275,5.32775258,102200.0,102190.0,0.02803827]
["bitfinex","BTCUSD",1750598309695,0.74549936,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1750598309899,5.24586284,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1750598310328,4.86290284,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1750598310533,5.01577932,102190.0,102180.0,0.03294]
["bitfinex","BTCUSD",1750598310992,5.04652322,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1750598311413,5.04752322,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1750598311828,5.74752322,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1750598312243,5.84279307,102190.0,102180.0,0.03394]
["bitfinex","BTCUSD",1750598312692,5.7169997,102190.0,102180.0,0.06534]
["bitfinex","BTCUSD",1750598314566,4.8334397,102190.0,102180.0,0.06534]
["bitfinex","BTCUSD",1750598314997,4.86404322,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1750598315198,5.04728322,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1750598315811,0.20551947,102180.0,102170.0,0.0309]
["bitfinex","BTCUSD",1750598316012,4.39026676,102180.0,102170.0,0.0641]
["bitfinex","BTCUSD",1750598316212,0.2055597,102160.0,102150.0,8e-05]
["bitfinex","BTCUSD",1750598316421,0.2055597,102160.0,102140.0,0.2307935]
["bitfinex","BTCUSD",1750598316422,4.18476038,102160.0,102140.0,0.2307935]
["bitfinex","BTCUSD",1750598316633,0.49,102170.0,102160.0,0.21534816]
["bitfinex","BTCUSD",1750598316843,4.506674,102170.0,102160.0,0.0332]
["bitfinex","BTCUSD",1750598317064,4.166674,102170.0,102160.0,0.2387597]
["bitfinex","BTCUSD",1750598317277,0.00978693,102170.0,102160.0,0.08937865]
["bitfinex","BTCUSD",1750598317486,0.00978674,102170.0,102160.0,0.29493816]
["bitfinex","BTCUSD",1750598317686,0.03914792,102170.0,102160.0,0.0332]
["bitfinex","BTCUSD",1750598317919,0.00978674,102170.0,102160.0,0.24120658]
["bitfinex","BTCUSD",1750598318116,0.01957386,102170.0,102160.0,0.0332]
["bitfinex","BTCUSD",1750598318314,0.01957358,102170.0,102160.0,0.03564688]
["bitfinex","BTCUSD",1750598318687,0.03036061,102170.0,102160.0,0.04743535]
["bitfinex","BTCUSD",1750598318877,0.04014773,102170.0,102160.0,0.03764688]
["bitfinex","BTCUSD",1750598319097,0.04993505,102170.0,102160.0,0.0675]
["bitfinex","BTCUSD",1750598319347,0.04214773,102170.0,102160.0,0.07728856]
["bitfinex","BTCUSD",1750598319572,0.01278674,102170.0,102160.0,0.28284836]
["bitfinex","BTCUSD",1750598319783,0.02057367,102170.0,102160.0,0.07728856]
["bitfinex","BTCUSD",1750598320011,0.001,102170.0,102160.0,0.29263673]
["bitfinex","BTCUSD",1750598320246,0.001,102170.0,102160.0,0.44952382]
["bitfinex","BTCUSD",1750598320521,0.001,102170.0,102160.0,0.40949173]
["bitfinex","BTCUSD",1750598321649,0.001,102170.0,102160.0,0.59333173]
["bitfinex","BTCUSD",1750598324097,0.001,102170.0,102160.0,0.59333183]
["bitfinex","BTCUSD",1750598324341,0.001,102170.0,102160.0,0.57375528]
["bitfinex","BTCUSD",1750598324563,0.001,102170.0,102160.0,0.59333135]
["bitfinex","BTCUSD",1750598325425,0.001,102170.0,102160.0,0.67224192]
["bitfinex","BTCUSD",1750598325644,0.001,102170.0,102160.0,0.67224134]
["bitfinex","BTCUSD",1750598325856,0.001,102170.0,102160.0,0.57375489]
["bitfinex","BTCUSD",1750598326079,0.001,102170.0,102160.0,0.58354288]
["bitfinex","BTCUSD",1750598326512,0.001,102170.0,102160.0,0.59333077]
["bitfinex","BTCUSD",1750598326992,0.001,102170.0,102160.0,0.62274977]
["bitfinex","BTCUSD",1750598327206,0.001,102170.0,102160.0,0.61296188]
["bitfinex","BTCUSD",1750598327426,0.001,102170.0,102160.0,0.60317389]
["bitfinex","BTCUSD",1750598327831,0.001,102170.0,102160.0,0.61296188]
["bitfinex","BTCUSD",1750598328094,0.03036137,102170.0,102160.0,0.098919]
["bitfinex","BTCUSD",1750598328303,0.04014859,102170.0,102160.0,0.25266]
["bitfinex","BTCUSD",1750598328511,0.03036118,102170.0,102160.0,0.25266]
["bitfinex","BTCUSD",1750598328724,0.04014859,102170.0,102160.0,0.25266]
["bitfinex","BTCUSD",1750598329138,0.03036118,102170.0,102160.0,0.26244856]
["bitfinex","BTCUSD",1750598329347,0.01078684,102170.0,102160.0,0.27223693]
["bitfinex","BTCUSD",1750598329557,0.01078684,102170.0,102160.0,0.2820252]
["bitfinex","BTCUSD",1750598329763,0.03036109,102170.0,102160.0,0.25266]
["bitfinex","BTCUSD",1750598329969,0.03036109,102170.0,102160.0,0.26244856]
["bitfinex","BTCUSD",1750598330397,0.03036109,102170.0,102160.0,0.07928856]
["bitfinex","BTCUSD",1750598330615,0.001,102170.0,102160.0,0.46784826]
["bitfinex","BTCUSD",1750598330834,0.00978674,102170.0,102160.0,0.51004421]
["bitfinex","BTCUSD",1750598331042,4.7220007,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750598331256,4.74012616,102170.0,102160.0,0.0341]
["bitfinex","BTCUSD",1750598331461,4.73033904,102170.0,102160.0,0.0341]
["bitfinex","BTCUSD",1750598332185,4.73033904,102170.0,102160.0,0.21722]
["bitfinex","BTCUSD",1750598333082,4.39033904,102170.0,102160.0,0.055822]
["bitfinex","BTCUSD",1750598333331,4.39713512,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750598333555,4.39713506,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750598333985,4.39713506,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1750598334709,4.39813506,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598334910,4.39133904,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598335127,4.73133904,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598335344,4.92296572,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598335562,4.73813189,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598336025,4.73133904,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598336907,4.71321358,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598337597,4.52724835,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598337811,4.5468227,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598338038,4.51746084,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598338258,4.53703499,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598338481,4.5468224,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598339165,4.55661,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598339374,4.5468224,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598340162,4.52724777,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598340440,4.55661,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598340703,4.53703556,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598340971,4.54682316,102170.0,102160.0,0.062]
["bitfinex","BTCUSD",1750598341208,4.54682316,102170.0,102160.0,0.0314]
["bitfinex","BTCUSD",1750598341492,4.72809876,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598341768,4.72300118,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598342036,4.71321377,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598344863,4.51746132,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1750598345073,4.53703586,102170.0,102160.0,0.0319]
["bitfinex","BTCUSD",1750598345282,4.51746074,102170.0,102160.0,0.26716457]
["bitfinex","BTCUSD",1750598345520,4.167674,102170.0,102160.0,0.26985989]
["bitfinex","BTCUSD",1750598345733,0.001,102170.0,102160.0,0.39450336]
["bitfinex","BTCUSD",1750598347956,0.001,102170.0,102160.0,0.42392236]
["bitfinex","BTCUSD",1750598348400,0.06525973,102200.0,102160.0,0.33601011]
["bitfinex","BTCUSD",1750598348631,0.06525973,102200.0,102190.0,0.28836978]
["bitfinex","BTCUSD",1750598348857,0.06525973,102200.0,102190.0,0.56632871]
["bitfinex","BTCUSD",1750598349068,0.06525973,102200.0,102190.0,0.58086956]
["bitfinex","BTCUSD",1750598349765,0.06625973,102200.0,102190.0,0.58086956]
["bitfinex","BTCUSD",1750598349993,0.00514758,102220.0,102190.0,0.58086956]
["bitfinex","BTCUSD",1750598349994,5e-05,102220.0,102210.0,0.28832573]
["bitfinex","BTCUSD",1750598350232,5e-05,102220.0,102210.0,0.63158279]
["bitfinex","BTCUSD",1750598351347,0.004,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1750598351590,0.004,102230.0,102220.0,0.38358265]
["bitfinex","BTCUSD",1750598352029,0.004,102230.0,102220.0,0.41297965]
["bitfinex","BTCUSD",1750598352244,0.004,102230.0,102220.0,0.42654371]
["bitfinex","BTCUSD",1750598352690,0.004,102230.0,102220.0,0.59613965]
["bitfinex","BTCUSD",1750598353349,0.03911739,102250.0,102240.0,0.0097809]
["bitfinex","BTCUSD",1750598353565,4.166674,102240.0,102230.0,0.21519097]
["bitfinex","BTCUSD",1750598353777,4.17645309,102250.0,102240.0,0.22495506]
["bitfinex","BTCUSD",1750598353994,0.01960712,102260.0,102240.0,0.21517454]
["bitfinex","BTCUSD",1750598354209,4.166674,102250.0,102240.0,0.4247224]
["bitfinex","BTCUSD",1750598354424,4.166674,102250.0,102240.0,0.5446346]
["bitfinex","BTCUSD",1750598354637,4.166674,102250.0,102240.0,0.55441426]
["bitfinex","BTCUSD",1750598354849,4.166674,102250.0,102240.0,0.58491426]
["bitfinex","BTCUSD",1750598355325,0.002,102250.0,102240.0,0.58491426]
["bitfinex","BTCUSD",1750598355537,0.002,102250.0,102240.0,0.5653537]
["bitfinex","BTCUSD",1750598355769,0.002,102250.0,102240.0,0.57513403]
["bitfinex","BTCUSD",1750598355993,0.002,102250.0,102240.0,0.66199042]
["bitfinex","BTCUSD",1750598356439,0.00214062,102250.0,102240.0,0.66199042]
["bitfinex","BTCUSD",1750598356653,0.00314062,102250.0,102240.0,0.66399042]
["bitfinex","BTCUSD",1750598356894,0.00314062,102250.0,102240.0,0.64442986]
["bitfinex","BTCUSD",1750598357126,0.00314062,102250.0,102240.0,0.65421009]
["bitfinex","BTCUSD",1750598357343,0.00314062,102250.0,102240.0,0.63464944]
["bitfinex","BTCUSD",1750598357564,0.00314062,102250.0,102240.0,0.64442977]
["bitfinex","BTCUSD",1750598357782,0.00314062,102250.0,102240.0,0.65421]
["bitfinex","BTCUSD",1750598358899,0.01291971,102250.0,102240.0,0.63464954]
["bitfinex","BTCUSD",1750598359195,0.01291971,102250.0,102240.0,0.17435509]
["bitfinex","BTCUSD",1750598359196,0.04225869,102250.0,102240.0,0.17435509]
["bitfinex","BTCUSD",1750598359436,0.03247864,102250.0,102240.0,0.1951009]
["bitfinex","BTCUSD",1750598360102,0.02269908,102250.0,102240.0,0.02156171]
["bitfinex","BTCUSD",1750598360315,0.00314062,102250.0,102240.0,0.59090015]
["bitfinex","BTCUSD",1750598360785,0.00314062,102250.0,102240.0,0.66955292]
["bitfinex","BTCUSD",1750598361033,0.00314062,102250.0,102240.0,0.68409377]
["bitfinex","BTCUSD",1750598362814,0.00314062,102250.0,102240.0,0.3879395]
["bitfinex","BTCUSD",1750598363051,0.00314062,102250.0,102240.0,0.59090025]
["bitfinex","BTCUSD",1750598363941,0.01291971,102250.0,102240.0,0.4958185]
["bitfinex","BTCUSD",1750598364155,0.01291971,102250.0,102240.0,0.50559941]
["bitfinex","BTCUSD",1750598364156,0.03247826,102250.0,102240.0,0.50559941]
["bitfinex","BTCUSD",1750598364376,0.03247817,102250.0,102240.0,0.51537993]
["bitfinex","BTCUSD",1750598364617,0.00314062,102250.0,102240.0,0.62043001]
["bitfinex","BTCUSD",1750598364839,0.00314062,102250.0,102240.0,0.68323001]
["bitfinex","BTCUSD",1750598365922,0.00314062,102250.0,102240.0,0.69777086]
["bitfinex","BTCUSD",1750598366139,0.00314062,102250.0,102240.0,0.68323001]
["bitfinex","BTCUSD",1750598367670,0.00314062,102250.0,102240.0,0.69777086]
["bitfinex","BTCUSD",1750598367884,0.00314062,102250.0,102240.0,0.69781086]
["bitfinex","BTCUSD",1750598368565,0.00314062,102250.0,102240.0,0.77637703]
["bitfinex","BTCUSD",1750598368779,0.00314062,102250.0,102240.0,0.75293086]
["bitfinex","BTCUSD",1750598370325,0.00314062,102250.0,102240.0,0.51445086]
["bitfinex","BTCUSD",1750598370571,0.00314062,102250.0,102240.0,0.58720016]
["bitfinex","BTCUSD",1750598373354,0.00314062,102250.0,102240.0,0.58704016]
["bitfinex","BTCUSD",1750598374034,0.02113982,102250.0,102240.0,0.58704016]
["bitfinex","BTCUSD",1750598374259,0.01913982,102250.0,102240.0,0.58704016]
["bitfinex","BTCUSD",1750598374501,0.01813982,102250.0,102240.0,0.58504016]
["bitfinex","BTCUSD",1750598374745,0.02791891,102250.0,102240.0,0.09531893]
["bitfinex","BTCUSD",1750598374990,0.05725769,102250.0,102240.0,0.27755893]
["bitfinex","BTCUSD",1750598375214,0.01813982,102250.0,102240.0,0.48395789]
["bitfinex","BTCUSD",1750598375435,0.0279191,102250.0,102240.0,0.49373821]
["bitfinex","BTCUSD",1750598375660,0.027919,102250.0,102240.0,0.50351874]
["bitfinex","BTCUSD",1750598375844,0.03869847,102250.0,102240.0,0.29133964]
["bitfinex","BTCUSD",1750598376094,0.02069917,102250.0,102240.0,0.49673831]
["bitfinex","BTCUSD",1750598376355,0.02069917,102250.0,102240.0,0.5506662]
["bitfinex","BTCUSD",1750598376576,0.02069917,102250.0,102240.0,0.56044672]
["bitfinex","BTCUSD",1750598376784,0.02069917,102250.0,102240.0,0.5506662]
["bitfinex","BTCUSD",1750598377000,0.0109198,102250.0,102240.0,0.5506662]
["bitfinex","BTCUSD",1750598377210,0.02069908,102250.0,102240.0,0.56044672]
["bitfinex","BTCUSD",1750598377442,0.02069908,102250.0,102240.0,0.37820672]
["bitfinex","BTCUSD",1750598377669,0.01770621,102250.0,102240.0,0.57984737]
["bitfinex","BTCUSD",1750598377898,0.02748549,102250.0,102240.0,0.57006714]
["bitfinex","BTCUSD",1750598378124,0.02748549,102250.0,102240.0,0.56028672]
["bitfinex","BTCUSD",1750598378125,0.02748539,102250.0,102240.0,0.56028672]
["bitfinex","BTCUSD",1750598378378,0.00792712,102250.0,102240.0,0.57006695]
["bitfinex","BTCUSD",1750598379038,0.00792712,102250.0,102240.0,0.60276695]
["bitfinex","BTCUSD",1750598379250,0.00792712,102250.0,102240.0,0.63448695]
["bitfinex","BTCUSD",1750598379734,0.00114062,102250.0,102240.0,0.6490278]
["bitfinex","BTCUSD",1750598381990,0.00114062,102250.0,102240.0,0.59506001]
["bitfinex","BTCUSD",1750598382224,0.00114062,102250.0,102240.0,0.39875916]
["bitfinex","BTCUSD",1750598382453,0.00114062,102250.0,102240.0,0.54815916]
["bitfinex","BTCUSD",1750598382687,0.00794272,102250.0,102240.0,0.36675916]
["bitfinex","BTCUSD",1750598382913,0.00794272,102250.0,102240.0,0.54819916]
["bitfinex","BTCUSD",1750598383349,0.00794272,102250.0,102240.0,0.32427893]
["bitfinex","BTCUSD",1750598383566,0.00794272,102250.0,102240.0,0.51549916]
["bitfinex","BTCUSD",1750598383791,0.0177219,102250.0,102240.0,0.56422444]
["bitfinex","BTCUSD",1750598384052,0.0177219,102250.0,102240.0,0.583785]
["bitfinex","BTCUSD",1750598384283,0.03728093,102250.0,102240.0,0.27919893]
["bitfinex","BTCUSD",1750598384516,0.3060599,102250.0,102240.0,0.27919893]
["bitfinex","BTCUSD",1750598384760,4.91166913,102250.0,102240.0,0.00404]
["bitfinex","BTCUSD",1750598384992,0.0634,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1750598385240,0.41318358,102210.0,102200.0,0.05004]
["bitfinex","BTCUSD",1750598385474,0.54547925,102200.0,102190.0,0.0001]
["bitfinex","BTCUSD",1750598385714,4.89404703,102200.0,102190.0,0.0001]
["bitfinex","BTCUSD",1750598386661,4.87592976,102200.0,102190.0,0.00024062]
["bitfinex","BTCUSD",1750598386890,4.22253961,102200.0,102190.0,0.00024062]
["bitfinex","BTCUSD",1750598387109,4.42801971,102200.0,102190.0,0.00024062]
["bitfinex","BTCUSD",1750598387324,4.44533788,102200.0,102190.0,0.00024062]
["bitfinex","BTCUSD",1750598387576,4.78833788,102200.0,102190.0,0.00124062]
["bitfinex","BTCUSD",1750598387797,4.79133788,102200.0,102190.0,0.00124062]
["bitfinex","BTCUSD",1750598389416,4.52755545,102200.0,102190.0,0.01102631]
["bitfinex","BTCUSD",1750598389652,4.76553527,102200.0,102190.0,0.00124062]
["bitfinex","BTCUSD",1750598389865,4.88790754,102200.0,102190.0,0.00124062]
["bitfinex","BTCUSD",1750598390291,4.98318647,102200.0,102190.0,0.00124062]
["bitfinex","BTCUSD",1750598390929,4.88791662,102200.0,102190.0,0.00124062]
["bitfinex","BTCUSD",1750598391591,5.03791662,102200.0,102190.0,0.00124062]
["bitfinex","BTCUSD",1750598391802,5.59810845,102200.0,102190.0,0.00124062]
["bitfinex","BTCUSD",1750598392017,5.62112649,102200.0,102190.0,0.00124062]
["bitfinex","BTCUSD",1750598392482,6.06812649,102200.0,102190.0,0.00124062]
["bitfinex","BTCUSD",1750598392737,4.7866007,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1750598392981,5.11991963,102170.0,102160.0,0.00446825]
["bitfinex","BTCUSD",1750598393206,4.44644287,102150.0,102140.0,0.10298716]
["bitfinex","BTCUSD",1750598393427,4.78644287,102150.0,102140.0,0.02442099]
["bitfinex","BTCUSD",1750598393654,4.97699165,102150.0,102140.0,0.02442099]
["bitfinex","BTCUSD",1750598393862,4.77667396,102140.0,102130.0,4e-05]
["bitfinex","BTCUSD",1750598394325,4.63345293,102140.0,102130.0,4e-05]
["bitfinex","BTCUSD",1750598394558,4.71141772,102140.0,102130.0,4e-05]
["bitfinex","BTCUSD",1750598394775,4.6161385,102140.0,102130.0,4e-05]
["bitfinex","BTCUSD",1750598394993,4.61613917,102140.0,102130.0,4e-05]
["bitfinex","BTCUSD",1750598395226,4.20547907,102140.0,102130.0,0.19586884]
["bitfinex","BTCUSD",1750598395450,4.166674,102140.0,102130.0,0.19586884]
["bitfinex","BTCUSD",1750598395691,4.166674,102140.0,102130.0,4e-05]
["bitfinex","BTCUSD",1750598395692,4.78646406,102140.0,102130.0,4e-05]
["bitfinex","BTCUSD",1750598395920,4.38210633,102120.0,102110.0,0.3992829]
["bitfinex","BTCUSD",1750598396194,4.38210633,102120.0,102110.0,0.39418532]
["bitfinex","BTCUSD",1750598396414,4.18625735,102120.0,102110.0,0.39418532]
["bitfinex","BTCUSD",1750598396633,4.18625735,102120.0,102110.0,0.35418532]
["bitfinex","BTCUSD",1750598396860,4.27174446,102120.0,102110.0,0.35418532]
["bitfinex","BTCUSD",1750598397109,4.166674,102120.0,102110.0,0.55005252]
["bitfinex","BTCUSD",1750598397339,4.166674,102120.0,102110.0,0.65405131]
["bitfinex","BTCUSD",1750598397340,0.09574661,102120.0,102110.0,0.65405131]
["bitfinex","BTCUSD",1750598397583,0.00046768,102120.0,102110.0,0.71815131]
["bitfinex","BTCUSD",1750598397844,0.00046768,102120.0,102110.0,0.93445024]
["bitfinex","BTCUSD",1750598398105,0.00246768,102120.0,102110.0,1.00005024]
["bitfinex","BTCUSD",1750598398363,0.00246768,102120.0,102110.0,0.81493024]
["bitfinex","BTCUSD",1750598398598,0.00246768,102120.0,102110.0,0.98746097]
["bitfinex","BTCUSD",1750598398863,0.01325931,102120.0,102110.0,0.66891788]
["bitfinex","BTCUSD",1750598399113,0.02305113,102120.0,102110.0,0.35818532]
["bitfinex","BTCUSD",1750598399339,0.03284314,102120.0,102110.0,0.35818532]
["bitfinex","BTCUSD",1750598399560,4.20930944,102120.0,102110.0,0.35818532]
["bitfinex","BTCUSD",1750598399785,4.30457929,102120.0,102110.0,0.35818532]
["bitfinex","BTCUSD",1750598400005,4.54234386,102120.0,102110.0,0.35818532]
["bitfinex","BTCUSD",1750598400445,4.63762279,102120.0,102110.0,0.35818532]
["bitfinex","BTCUSD",1750598401344,5.27762279,102120.0,102110.0,0.35822532]
["bitfinex","BTCUSD",1750598401575,5.28272037,102120.0,102110.0,0.35822532]
["bitfinex","BTCUSD",1750598401807,5.28172037,102120.0,102110.0,0.35722532]
["bitfinex","BTCUSD",1750598402031,5.28172037,102120.0,102110.0,0.35922532]
["bitfinex","BTCUSD",1750598402253,5.28272037,102120.0,102110.0,0.35922532]
["bitfinex","BTCUSD",1750598402470,4.79181819,102120.0,102110.0,0.35922532]
["bitfinex","BTCUSD",1750598402685,4.17793321,102120.0,102110.0,0.55209252]
["bitfinex","BTCUSD",1750598402903,0.01225921,102120.0,102110.0,0.57367914]
["bitfinex","BTCUSD",1750598403136,0.00246768,102120.0,102110.0,0.60305795]
["bitfinex","BTCUSD",1750598403352,0.00246768,102120.0,102110.0,0.55388588]
["bitfinex","BTCUSD",1750598403569,0.00246768,102120.0,102110.0,0.5832646]
["bitfinex","BTCUSD",1750598404059,0.00246768,102120.0,102110.0,0.67853445]
["bitfinex","BTCUSD",1750598404276,0.00246768,102120.0,102110.0,0.67854353]
["bitfinex","BTCUSD",1750598404729,0.00246768,102120.0,102110.0,0.70884353]
["bitfinex","BTCUSD",1750598405581,0.00246768,102120.0,102110.0,0.56367904]
["bitfinex","BTCUSD",1750598405810,0.00246768,102120.0,102110.0,0.57347182]
["bitfinex","BTCUSD",1750598406052,0.00246768,102120.0,102110.0,0.58326489]
["bitfinex","BTCUSD",1750598406314,0.00246768,102120.0,102110.0,0.76990479]
["bitfinex","BTCUSD",1750598406777,4.16914168,102120.0,102110.0,0.75047914]
["bitfinex","BTCUSD",1750598406971,4.1789334,102120.0,102110.0,0.75047914]
["bitfinex","BTCUSD",1750598407223,0.00246768,102120.0,102110.0,0.77985795]
["bitfinex","BTCUSD",1750598407678,4.19851704,102120.0,102110.0,0.34822532]
["bitfinex","BTCUSD",1750598407893,4.18872493,102120.0,102110.0,0.74056588]
["bitfinex","BTCUSD",1750598408119,4.29378679,102120.0,102110.0,0.34822532]
["bitfinex","BTCUSD",1750598408383,4.47984376,102120.0,102110.0,0.34822532]
["bitfinex","BTCUSD",1750598408613,4.63003068,102120.0,102110.0,0.34822532]
["bitfinex","BTCUSD",1750598408849,4.97003068,102120.0,102110.0,0.34822532]
["bitfinex","BTCUSD",1750598409521,5.14875265,102120.0,102110.0,0.34822532]
["bitfinex","BTCUSD",1750598409967,5.53575265,102120.0,102110.0,0.34822532]
["bitfinex","BTCUSD",1750598410488,5.56552376,102120.0,102110.0,0.31152409]
["bitfinex","BTCUSD",1750598410713,5.71552376,102120.0,102110.0,0.31152409]
["bitfinex","BTCUSD",1750598410936,5.65703068,102120.0,102110.0,0.31152409]
["bitfinex","BTCUSD",1750598411156,5.17003068,102120.0,102110.0,0.31152409]
["bitfinex","BTCUSD",1750598411375,5.31960083,102120.0,102110.0,0.31152409]
["bitfinex","BTCUSD",1750598411827,5.01006083,102120.0,102110.0,0.31152409]
["bitfinex","BTCUSD",1750598412048,4.84256083,102120.0,102110.0,0.31152409]
["bitfinex","BTCUSD",1750598412271,5.04256083,102120.0,102110.0,0.28962409]
["bitfinex","BTCUSD",1750598412508,5.16993068,102120.0,102110.0,0.28962409]
["bitfinex","BTCUSD",1750598412978,5.1766418,102120.0,102110.0,0.28962409]
["bitfinex","BTCUSD",1750598413206,5.17664179,102120.0,102110.0,0.28962409]
["bitfinex","BTCUSD",1750598413449,5.42196179,102120.0,102110.0,0.28962409]
["bitfinex","BTCUSD",1750598413899,5.42196179,102120.0,102110.0,0.24786505]
["bitfinex","BTCUSD",1750598413900,5.4219723,102120.0,102110.0,0.24786505]
["bitfinex","BTCUSD",1750598414168,5.5719723,102120.0,102110.0,0.23476505]
["bitfinex","BTCUSD",1750598414411,4.7123545,102100.0,102090.0,0.00582245]
["bitfinex","BTCUSD",1750598414665,4.86281973,102100.0,102090.0,0.00582245]
["bitfinex","BTCUSD",1750598414901,4.87816652,102100.0,102090.0,0.00582245]
["bitfinex","BTCUSD",1750598415135,4.90114319,102100.0,102090.0,0.00582245]
["bitfinex","BTCUSD",1750598415369,4.77617465,102090.0,102080.0,0.00408]
["bitfinex","BTCUSD",1750598415603,0.2057208,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598415830,4.50760682,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598416057,4.53373937,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598416292,4.56246134,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598416515,4.53373937,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598416720,4.53388168,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598416989,4.56307104,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598417665,4.53678915,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598417882,4.59661097,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598418100,4.46814112,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598418373,4.46914112,102080.0,102070.0,0.00208]
["bitfinex","BTCUSD",1750598418578,4.37586219,102080.0,102070.0,0.00208]
["bitfinex","BTCUSD",1750598419015,4.37486219,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598419297,4.50716956,102080.0,102070.0,8e-05]
["bitfinex","BTCUSD",1750598419539,4.71241496,102070.0,102060.0,0.02818001]
["bitfinex","BTCUSD",1750598419773,4.8174908,102070.0,102060.0,0.02818001]
["bitfinex","BTCUSD",1750598420743,4.52626753,102070.0,102060.0,0.02818001]
["bitfinex","BTCUSD",1750598420973,4.52626695,102070.0,102060.0,0.03797816]
["bitfinex","BTCUSD",1750598421193,4.166674,102070.0,102060.0,0.51916911]
["bitfinex","BTCUSD",1750598421418,0.37965107,102080.0,102060.0,0.41855877]
["bitfinex","BTCUSD",1750598421640,0.00979643,102070.0,102060.0,0.41855877]
["bitfinex","BTCUSD",1750598421865,0.02059314,102070.0,102060.0,0.21279785]
["bitfinex","BTCUSD",1750598422109,0.01079643,102070.0,102060.0,0.42835635]
["bitfinex","BTCUSD",1750598422334,0.01179652,102070.0,102060.0,0.41855877]
["bitfinex","BTCUSD",1750598422559,0.01179652,102070.0,102060.0,0.42835635]
["bitfinex","BTCUSD",1750598422778,0.01179643,102070.0,102060.0,0.41855877]
["bitfinex","BTCUSD",1750598423024,0.01179633,102070.0,102060.0,0.41855877]
["bitfinex","BTCUSD",1750598423262,0.03138956,102070.0,102060.0,0.408761]
["bitfinex","BTCUSD",1750598423481,0.002,102070.0,102060.0,0.49080219]
["bitfinex","BTCUSD",1750598423693,0.002,102070.0,102060.0,0.42835625]
["bitfinex","BTCUSD",1750598423917,0.01179633,102070.0,102060.0,0.41855877]
["bitfinex","BTCUSD",1750598424138,0.01179633,102070.0,102060.0,0.408761]
["bitfinex","BTCUSD",1750598424365,0.003,102070.0,102060.0,0.43035625]
["bitfinex","BTCUSD",1750598424817,0.01279633,102070.0,102060.0,0.42055857]
["bitfinex","BTCUSD",1750598425033,0.02259295,102070.0,102060.0,0.59908294]
["bitfinex","BTCUSD",1750598425261,0.01279633,102070.0,102060.0,0.62847605]
["bitfinex","BTCUSD",1750598425698,0.003,102070.0,102060.0,0.43035605]
["bitfinex","BTCUSD",1750598425927,0.23813129,102070.0,102060.0,0.17279979]
["bitfinex","BTCUSD",1750598426168,0.03239014,102070.0,102060.0,0.17279979]
["bitfinex","BTCUSD",1750598426395,0.01279643,102070.0,102060.0,0.39080812]
["bitfinex","BTCUSD",1750598426615,0.01279643,102070.0,102060.0,0.44015421]
["bitfinex","BTCUSD",1750598426893,0.01279643,102070.0,102060.0,0.43035673]
["bitfinex","BTCUSD",1750598427115,0.003,102070.0,102060.0,0.53437319]
["bitfinex","BTCUSD",1750598427550,0.003,102070.0,102060.0,0.44995179]
["bitfinex","BTCUSD",1750598428429,0.01279643,102070.0,102060.0,0.44015431]
["bitfinex","BTCUSD",1750598428664,0.003,102070.0,102060.0,0.43035673]
["bitfinex","BTCUSD",1750598428901,0.003,102070.0,102060.0,0.44015421]
["bitfinex","BTCUSD",1750598430601,0.01279652,102070.0,102060.0,0.42055896]
["bitfinex","BTCUSD",1750598430849,0.003,102070.0,102060.0,0.44995188]
["bitfinex","BTCUSD",1750598431115,0.003,102070.0,102060.0,0.53437321]
["bitfinex","BTCUSD",1750598431342,0.02259295,102070.0,102060.0,0.52457582]
["bitfinex","BTCUSD",1750598431576,0.01279633,102070.0,102060.0,0.5343734]
["bitfinex","BTCUSD",1750598431813,0.003,102070.0,102060.0,0.53437282]
["bitfinex","BTCUSD",1750598432049,0.01279643,102070.0,102060.0,0.44995149]
["bitfinex","BTCUSD",1750598432283,0.003,102070.0,102060.0,0.44995149]
["bitfinex","BTCUSD",1750598432529,0.01279643,102070.0,102060.0,0.44995149]
["bitfinex","BTCUSD",1750598432764,0.01279652,102070.0,102060.0,0.61835857]
["bitfinex","BTCUSD",1750598432984,0.003,102070.0,102060.0,0.62815605]
["bitfinex","BTCUSD",1750598434702,0.003,102070.0,102060.0,0.63771382]
["bitfinex","BTCUSD",1750598434974,0.003,102070.0,102060.0,0.63791382]
["bitfinex","BTCUSD",1750598435205,0.01279633,102070.0,102060.0,0.44015382]
["bitfinex","BTCUSD",1750598435431,0.01279643,102070.0,102060.0,0.63787382]
["bitfinex","BTCUSD",1750598435666,0.003,102070.0,102060.0,0.72225117]
["bitfinex","BTCUSD",1750598436132,0.01279633,102070.0,102060.0,0.63771382]
["bitfinex","BTCUSD",1750598436622,0.03918379,102080.0,102070.0,0.01454085]
["bitfinex","BTCUSD",1750598436849,0.04595592,102080.0,102070.0,0.11226872]
["bitfinex","BTCUSD",1750598437091,0.22228907,102080.0,102070.0,0.30741978]
["bitfinex","BTCUSD",1750598437328,0.02939005,102070.0,102060.0,0.09518001]
["bitfinex","BTCUSD",1750598437591,0.00979633,102070.0,102060.0,0.63842884]
["bitfinex","BTCUSD",1750598437828,0.01959276,102070.0,102060.0,0.64822642]
["bitfinex","BTCUSD",1750598438067,0.02259141,102080.0,102060.0,0.66782176]
["bitfinex","BTCUSD",1750598438337,0.04542095,102080.0,102060.0,0.67735484]
["bitfinex","BTCUSD",1750598438567,0.05421709,102080.0,102070.0,0.01224622]
["bitfinex","BTCUSD",1750598438799,0.05421709,102080.0,102070.0,0.00244903]
["bitfinex","BTCUSD",1750598439282,0.25014185,102080.0,102060.0,0.64796249]
["bitfinex","BTCUSD",1750598439526,0.02938947,102070.0,102060.0,0.45336181]
["bitfinex","BTCUSD",1750598439723,0.06401592,102070.0,102060.0,0.45336181]
["bitfinex","BTCUSD",1750598439983,0.06501592,102070.0,102060.0,0.46615977]
["bitfinex","BTCUSD",1750598440226,0.06501592,102070.0,102060.0,0.45636181]
["bitfinex","BTCUSD",1750598440471,0.05521959,102070.0,102060.0,0.33805558]
["bitfinex","BTCUSD",1750598440700,0.05521949,102070.0,102060.0,0.58601484]
["bitfinex","BTCUSD",1750598440932,0.05521949,102070.0,102060.0,0.5958127]
["bitfinex","BTCUSD",1750598441155,0.05521949,102070.0,102060.0,0.57621688]
["bitfinex","BTCUSD",1750598441408,0.04542268,102070.0,102060.0,0.5958127]
["bitfinex","BTCUSD",1750598441638,0.04542268,102070.0,102060.0,0.68676156]
["bitfinex","BTCUSD",1750598441867,0.04542268,102070.0,102060.0,0.67796379]
["bitfinex","BTCUSD",1750598442187,0.04742268,102070.0,102060.0,0.67796379]
["bitfinex","BTCUSD",1750598442286,0.04742268,102070.0,102060.0,0.68776156]
["bitfinex","BTCUSD",1750598442518,0.02782954,102070.0,102060.0,0.71906156]
["bitfinex","BTCUSD",1750598442766,0.03762587,102070.0,102060.0,0.72885914]
["bitfinex","BTCUSD",1750598442995,0.04743312,102070.0,102060.0,0.63791047]
["bitfinex","BTCUSD",1750598443216,0.04743293,102070.0,102060.0,0.63791047]
["bitfinex","BTCUSD",1750598443469,0.0376365,102070.0,102060.0,0.64770738]
["bitfinex","BTCUSD",1750598443705,0.02784015,102070.0,102060.0,0.64770738]
["bitfinex","BTCUSD",1750598443961,0.02784015,102070.0,102060.0,0.73208826]
["bitfinex","BTCUSD",1750598444204,0.02784015,102070.0,102060.0,0.7124932]
["bitfinex","BTCUSD",1750598444476,0.02784015,102070.0,102060.0,0.72229068]
["bitfinex","BTCUSD",1750598444729,0.003,102070.0,102060.0,0.72229068]
["bitfinex","BTCUSD",1750598445242,0.003,102070.0,102060.0,0.6369498]
["bitfinex","BTCUSD",1750598445691,0.003,102070.0,102060.0,0.33805558]
["bitfinex","BTCUSD",1750598445692,0.04218666,102070.0,102060.0,0.33805558]
["bitfinex","BTCUSD",1750598446171,0.21853767,102070.0,102060.0,0.33809558]
["bitfinex","BTCUSD",1750598446407,0.04747571,102070.0,102060.0,0.33809558]
["bitfinex","BTCUSD",1750598446870,0.05727205,102070.0,102060.0,0.34757373]
["bitfinex","BTCUSD",1750598447106,0.05727205,102070.0,102060.0,0.33777558]
["bitfinex","BTCUSD",1750598447337,0.05727194,102070.0,102060.0,0.22182888]
["bitfinex","BTCUSD",1750598447573,0.05048605,102070.0,102060.0,0.34753373]
["bitfinex","BTCUSD",1750598447812,0.06028315,102070.0,102060.0,0.33773558]
["bitfinex","BTCUSD",1750598448057,0.05048605,102070.0,102060.0,0.33773558]
["bitfinex","BTCUSD",1750598448316,0.30532029,102070.0,102060.0,0.0319158]
["bitfinex","BTCUSD",1750598448874,4.47199068,102070.0,102060.0,0.0319158]
["bitfinex","BTCUSD",1750598449729,5.37570259,102070.0,102060.0,0.0319158]
["bitfinex","BTCUSD",1750598450011,4.78049064,102070.0,102060.0,0.00414]
["bitfinex","BTCUSD",1750598450267,4.81199064,102070.0,102060.0,0.00414]
["bitfinex","BTCUSD",1750598450522,4.81099064,102070.0,102060.0,0.00114]
["bitfinex","BTCUSD",1750598450781,4.80899064,102070.0,102060.0,0.00014]
["bitfinex","BTCUSD",1750598451050,0.55555897,102060.0,102050.0,0.00012]
["bitfinex","BTCUSD",1750598451298,4.43435528,102050.0,102040.0,0.00384]
["bitfinex","BTCUSD",1750598451587,4.45924484,102050.0,102040.0,0.0018]
["bitfinex","BTCUSD",1750598451879,4.51443114,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598452639,4.45924484,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598452675,4.45245678,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598452979,4.43435528,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598454087,4.43535528,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598454528,4.43735528,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598454765,4.44715411,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598455003,4.44915411,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598455303,4.41765411,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598455999,4.51292396,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598456223,5.23363304,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598456454,4.75765411,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598456687,4.75765411,102050.0,102040.0,0.20640125]
["bitfinex","BTCUSD",1750598456688,4.171674,102050.0,102040.0,0.20640125]
["bitfinex","BTCUSD",1750598456920,0.005,102050.0,102040.0,0.27374148]
["bitfinex","BTCUSD",1750598457152,0.004,102050.0,102040.0,0.4195007]
["bitfinex","BTCUSD",1750598457386,0.004,102050.0,102040.0,0.40182041]
["bitfinex","BTCUSD",1750598457639,0.00979825,102050.0,102040.0,0.36902041]
["bitfinex","BTCUSD",1750598458124,0.002,102050.0,102040.0,0.36902041]
["bitfinex","BTCUSD",1750598458374,0.002,102050.0,102040.0,0.40002041]
["bitfinex","BTCUSD",1750598459308,0.001,102050.0,102040.0,0.40002041]
["bitfinex","BTCUSD",1750598459543,0.002,102050.0,102040.0,0.40002041]
["bitfinex","BTCUSD",1750598459789,0.001,102050.0,102040.0,0.40002041]
["bitfinex","BTCUSD",1750598460026,0.01959486,102060.0,102050.0,0.23012115]
["bitfinex","BTCUSD",1750598460253,0.01959486,102060.0,102050.0,0.32540008]
["bitfinex","BTCUSD",1750598460491,0.01959486,102060.0,102050.0,0.11961889]
["bitfinex","BTCUSD",1750598460731,4.166674,102060.0,102050.0,0.3547953]
["bitfinex","BTCUSD",1750598461009,0.0097971,102070.0,102050.0,0.33519881]
["bitfinex","BTCUSD",1750598461234,4.166674,102060.0,102050.0,0.52991881]
["bitfinex","BTCUSD",1750598461461,4.18626886,102060.0,102050.0,0.33519881]
["bitfinex","BTCUSD",1750598461719,0.00979738,102060.0,102050.0,0.33519881]
["bitfinex","BTCUSD",1750598461962,0.001,102060.0,102050.0,0.41726285]
["bitfinex","BTCUSD",1750598462195,0.001,102060.0,102050.0,0.45046285]
["bitfinex","BTCUSD",1750598462428,0.01079729,102060.0,102050.0,0.41926266]
["bitfinex","BTCUSD",1750598462663,0.02159467,102060.0,102050.0,0.32060125]
["bitfinex","BTCUSD",1750598462946,0.02159467,102060.0,102050.0,0.33040008]
["bitfinex","BTCUSD",1750598463190,0.02159467,102060.0,102050.0,0.34999744]
["bitfinex","BTCUSD",1750598463416,0.02159467,102060.0,102050.0,0.39209588]
["bitfinex","BTCUSD",1750598463417,0.002,102060.0,102050.0,0.39209588]
["bitfinex","BTCUSD",1750598463636,0.002,102060.0,102050.0,0.50652962]
["bitfinex","BTCUSD",1750598464502,0.002,102060.0,102050.0,0.42509588]
["bitfinex","BTCUSD",1750598465635,4.166674,102080.0,102060.0,0.23513593]
["bitfinex","BTCUSD",1750598465852,4.17646937,102080.0,102070.0,0.20574115]
["bitfinex","BTCUSD",1750598466064,4.166674,102080.0,102070.0,0.20574115]
["bitfinex","BTCUSD",1750598466283,0.00979556,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1750598466506,4.29133102,102080.0,102060.0,0.3206169]
["bitfinex","BTCUSD",1750598466751,4.166674,102070.0,102060.0,0.33515775]
["bitfinex","BTCUSD",1750598466965,4.166674,102070.0,102060.0,0.36845775]
["bitfinex","BTCUSD",1750598467426,4.166674,102070.0,102060.0,0.36745775]
["bitfinex","BTCUSD",1750598467648,4.17647129,102060.0,102050.0,0.24291988]
["bitfinex","BTCUSD",1750598467864,4.166674,102060.0,102050.0,0.54019725]
["bitfinex","BTCUSD",1750598468122,4.506674,102080.0,102070.0,0.20574106]
["bitfinex","BTCUSD",1750598468340,0.003,102080.0,102070.0,0.22533449]
["bitfinex","BTCUSD",1750598468562,0.01279537,102080.0,102070.0,0.22533449]
["bitfinex","BTCUSD",1750598468802,0.01279537,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750598468803,4.19026579,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750598469050,4.55465815,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750598469286,4.5418624,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1750598469547,4.44859255,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750598471683,4.17947004,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750598471921,4.19906202,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750598472167,4.19906202,102080.0,102070.0,0.20774106]
["bitfinex","BTCUSD",1750598472168,0.343,102080.0,102070.0,0.20774106]
["bitfinex","BTCUSD",1750598472410,0.003,102080.0,102070.0,0.34695117]
["bitfinex","BTCUSD",1750598472610,0.003,102080.0,102070.0,0.46512229]
["bitfinex","BTCUSD",1750598472889,4.169674,102080.0,102070.0,0.15255005]
["bitfinex","BTCUSD",1750598473114,4.81925877,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750598473333,4.81925877,102080.0,102070.0,0.30202008]
["bitfinex","BTCUSD",1750598473334,0.003,102080.0,102070.0,0.30202008]
["bitfinex","BTCUSD",1750598473558,0.002,102080.0,102070.0,0.37805136]
["bitfinex","BTCUSD",1750598473778,0.003,102080.0,102070.0,0.41265136]
["bitfinex","BTCUSD",1750598473997,0.003,102080.0,102070.0,0.49411648]
["bitfinex","BTCUSD",1750598474209,0.001,102080.0,102070.0,0.49311648]
["bitfinex","BTCUSD",1750598474470,0.002,102080.0,102070.0,0.49411648]
["bitfinex","BTCUSD",1750598475444,0.001,102080.0,102070.0,0.49311648]
["bitfinex","BTCUSD",1750598475701,0.001,102080.0,102070.0,0.49016412]
["bitfinex","BTCUSD",1750598475923,0.001,102080.0,102070.0,0.54016412]
["bitfinex","BTCUSD",1750598476147,0.002,102080.0,102070.0,0.54016412]
["bitfinex","BTCUSD",1750598476591,0.001,102080.0,102070.0,0.54016412]
["bitfinex","BTCUSD",1750598476807,0.002,102080.0,102070.0,0.54316412]
["bitfinex","BTCUSD",1750598477064,0.002,102080.0,102070.0,0.411699]
["bitfinex","BTCUSD",1750598477303,0.002,102080.0,102070.0,0.39715815]
["bitfinex","BTCUSD",1750598477529,0.002,102080.0,102070.0,0.60411486]
["bitfinex","BTCUSD",1750598478033,0.02059131,102080.0,102070.0,0.10807593]
["bitfinex","BTCUSD",1750598478253,0.01279556,102080.0,102070.0,0.3168167]
["bitfinex","BTCUSD",1750598478492,0.01279556,102080.0,102070.0,0.10127893]
["bitfinex","BTCUSD",1750598478716,0.01279556,102080.0,102070.0,0.35939937]
["bitfinex","BTCUSD",1750598478939,0.01279556,102080.0,102070.0,0.10127893]
["bitfinex","BTCUSD",1750598478940,0.21851579,102080.0,102070.0,0.10127893]
["bitfinex","BTCUSD",1750598479165,4.44689055,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1750598479383,4.44689055,102080.0,102050.0,0.19283902]
["bitfinex","BTCUSD",1750598479384,0.01959487,102060.0,102050.0,0.19283902]
["bitfinex","BTCUSD",1750598479602,0.00979729,102060.0,102050.0,0.31085923]
["bitfinex","BTCUSD",1750598479825,0.00979729,102060.0,102050.0,0.3304564]
["bitfinex","BTCUSD",1750598480051,0.0293911,102070.0,102050.0,0.31085884]
["bitfinex","BTCUSD",1750598480266,0.00979729,102060.0,102050.0,0.23517689]
["bitfinex","BTCUSD",1750598480485,0.01959477,102060.0,102050.0,0.31085884]
["bitfinex","BTCUSD",1750598480709,0.01959295,102070.0,102060.0,0.00979796]
["bitfinex","BTCUSD",1750598480988,0.04898367,102070.0,102060.0,0.10981978]
["bitfinex","BTCUSD",1750598481226,0.00979738,102060.0,102050.0,0.01959765]
["bitfinex","BTCUSD",1750598481447,0.02159496,102060.0,102050.0,0.11587658]
["bitfinex","BTCUSD",1750598481704,0.002,102060.0,102050.0,0.38193304]
["bitfinex","BTCUSD",1750598481937,0.001,102060.0,102050.0,0.39473138]
["bitfinex","BTCUSD",1750598482178,0.001,102060.0,102050.0,0.44217223]
["bitfinex","BTCUSD",1750598482413,0.001,102060.0,102050.0,0.43237389]
["bitfinex","BTCUSD",1750598482876,0.003,102060.0,102050.0,0.43237389]
["bitfinex","BTCUSD",1750598483101,0.02259487,102060.0,102050.0,0.14671978]
["bitfinex","BTCUSD",1750598483322,0.02259477,102060.0,102050.0,0.36229969]
["bitfinex","BTCUSD",1750598483569,0.01279738,102060.0,102050.0,0.37209823]
["bitfinex","BTCUSD",1750598483803,0.003,102060.0,102050.0,0.38189667]
["bitfinex","BTCUSD",1750598484249,0.003,102060.0,102050.0,0.35250106]
["bitfinex","BTCUSD",1750598484476,0.01279748,102060.0,102050.0,0.31960106]
["bitfinex","BTCUSD",1750598484701,0.03759038,102060.0,102050.0,0.13341772]
["bitfinex","BTCUSD",1750598484930,0.03759038,102060.0,102050.0,0.13341781]
["bitfinex","BTCUSD",1750598485191,0.21855878,102060.0,102050.0,0.11381978]
["bitfinex","BTCUSD",1750598485411,0.03239369,102060.0,102050.0,0.11381978]
["bitfinex","BTCUSD",1750598485637,0.22835684,102060.0,102050.0,0.11381978]
["bitfinex","BTCUSD",1750598485875,4.77695528,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1750598486117,4.43697544,102040.0,102030.0,0.015442]
["bitfinex","BTCUSD",1750598486355,4.21757367,102040.0,102030.0,0.015442]
["bitfinex","BTCUSD",1750598486585,4.38227523,102040.0,102030.0,0.015442]
["bitfinex","BTCUSD",1750598486814,0.02939897,102040.0,102030.0,0.015442]
["bitfinex","BTCUSD",1750598487043,0.03919895,102040.0,102030.0,0.0405145]
["bitfinex","BTCUSD",1750598487266,0.02939897,102040.0,102030.0,0.01789212]
["bitfinex","BTCUSD",1750598487500,4.166674,102040.0,102030.0,0.23398023]
["bitfinex","BTCUSD",1750598487732,0.1050767,102060.0,102040.0,0.22540053]
["bitfinex","BTCUSD",1750598487975,0.02939331,102060.0,102040.0,0.41856113]
["bitfinex","BTCUSD",1750598488190,0.02939331,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750598488191,0.01179748,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750598488412,0.02159525,102060.0,102050.0,0.01554085]
["bitfinex","BTCUSD",1750598488680,0.00979738,102060.0,102050.0,0.28756878]
["bitfinex","BTCUSD",1750598488916,4.78673278,102060.0,102050.0,0.10981978]
["bitfinex","BTCUSD",1750598489154,4.59376963,102060.0,102050.0,0.01454085]
["bitfinex","BTCUSD",1750598489382,0.02939522,102050.0,102040.0,0.01454085]
["bitfinex","BTCUSD",1750598489593,0.36939522,102050.0,102040.0,0.02434083]
["bitfinex","BTCUSD",1750598489812,0.34,102050.0,102040.0,0.20580154]
["bitfinex","BTCUSD",1750598490036,0.34,102050.0,102040.0,0.23520023]
["bitfinex","BTCUSD",1750598490288,0.35959669,102050.0,102040.0,0.00980007]
["bitfinex","BTCUSD",1750598490508,0.36939523,102050.0,102030.0,0.24132971]
["bitfinex","BTCUSD",1750598490721,0.09447637,102060.0,102040.0,0.22540101]
["bitfinex","BTCUSD",1750598490933,0.34979825,102050.0,102040.0,0.22540092]
["bitfinex","BTCUSD",1750598491146,0.34979825,102050.0,102040.0,0.23994186]
["bitfinex","BTCUSD",1750598491370,0.34,102050.0,102040.0,0.33522089]
["bitfinex","BTCUSD",1750598491595,0.37919473,102050.0,102040.0,0.01454085]
["bitfinex","BTCUSD",1750598491807,4.73205284,102050.0,102040.0,0.01454085]
["bitfinex","BTCUSD",1750598492021,4.53806962,102050.0,102040.0,0.0361409]
["bitfinex","BTCUSD",1750598492240,4.52827079,102050.0,102040.0,0.0361409]
["bitfinex","BTCUSD",1750598492504,4.88402376,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750598492720,4.88912134,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750598493136,4.79385149,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750598494039,4.78875391,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1750598494294,4.78875391,102050.0,102010.0,0.027603]
["bitfinex","BTCUSD",1750598494295,0.0710018,102020.0,102010.0,0.027603]
["bitfinex","BTCUSD",1750598494521,0.01961101,101980.0,101970.0,0.05]
["bitfinex","BTCUSD",1750598494744,0.53607843,102000.0,101970.0,0.01961331]
["bitfinex","BTCUSD",1750598494962,0.3596085,101990.0,101970.0,0.20594262]
["bitfinex","BTCUSD",1750598495181,0.00980507,101980.0,101960.0,0.34130756]
["bitfinex","BTCUSD",1750598495405,4.166674,101980.0,101970.0,0.3306406]
["bitfinex","BTCUSD",1750598495615,0.3498042,101990.0,101970.0,0.3306407]
["bitfinex","BTCUSD",1750598495831,0.34,101990.0,101980.0,0.21572807]
["bitfinex","BTCUSD",1750598496045,0.34046681,101990.0,101980.0,0.3110071]
["bitfinex","BTCUSD",1750598496311,0.34046681,101990.0,101980.0,0.32081255]
["bitfinex","BTCUSD",1750598496535,0.35027092,101990.0,101980.0,0.32081255]
["bitfinex","BTCUSD",1750598496773,0.35027092,101990.0,101980.0,0.10508477]
["bitfinex","BTCUSD",1750598496774,0.36987952,101990.0,101980.0,0.10508477]
["bitfinex","BTCUSD",1750598497026,0.00046681,101990.0,101980.0,0.45937608]
["bitfinex","BTCUSD",1750598497255,0.00046681,101990.0,101980.0,0.37835877]
["bitfinex","BTCUSD",1750598497476,0.001,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1750598497699,0.01080517,101980.0,101970.0,0.01961331]
["bitfinex","BTCUSD",1750598497957,0.01208387,101980.0,101970.0,0.22800718]
["bitfinex","BTCUSD",1750598498175,0.0294153,101980.0,101970.0,0.24009659]
["bitfinex","BTCUSD",1750598498412,0.04902669,101980.0,101970.0,0.09527893]
["bitfinex","BTCUSD",1750598498660,4.52628481,101980.0,101970.0,0.10981978]
["bitfinex","BTCUSD",1750598498910,4.52628423,101980.0,101970.0,0.12943328]
["bitfinex","BTCUSD",1750598499135,0.34,101980.0,101970.0,0.38353082]
["bitfinex","BTCUSD",1750598499356,0.343,101980.0,101970.0,0.11081978]
["bitfinex","BTCUSD",1750598499576,0.343,101980.0,101970.0,0.34618175]
["bitfinex","BTCUSD",1750598500344,0.343,101980.0,101970.0,0.11081978]
["bitfinex","BTCUSD",1750598500594,0.343,101980.0,101970.0,0.33637505]
["bitfinex","BTCUSD",1750598501048,0.343,101980.0,101970.0,0.33637514]
["bitfinex","BTCUSD",1750598501516,0.343,101980.0,101970.0,0.34618127]
["bitfinex","BTCUSD",1750598501754,0.003,101980.0,101970.0,0.37728127]
["bitfinex","BTCUSD",1750598501993,0.003,101980.0,101970.0,0.46707281]
["bitfinex","BTCUSD",1750598502885,0.003,101980.0,101970.0,0.41048127]
["bitfinex","BTCUSD",1750598508133,0.003,101980.0,101970.0,0.46048127]
["bitfinex","BTCUSD",1750598509026,0.003,101980.0,101970.0,0.66668127]
["bitfinex","BTCUSD",1750598512152,0.003,101980.0,101970.0,0.65687514]
["bitfinex","BTCUSD",1750598512363,0.003,101980.0,101970.0,0.66668127]
["bitfinex","BTCUSD",1750598512580,0.003,101980.0,101970.0,0.76195112]
["bitfinex","BTCUSD",1750598513259,0.003,101980.0,101970.0,1.05645112]
["bitfinex","BTCUSD",1750598514622,0.003,101980.0,101970.0,0.76195112]
["bitfinex","BTCUSD",1750598516290,0.003,101980.0,101970.0,0.66668127]
["bitfinex","BTCUSD",1750598517165,0.003,101980.0,101970.0,0.71668127]
["bitfinex","BTCUSD",1750598517660,0.003,101980.0,101970.0,0.66668127]
["bitfinex","BTCUSD",1750598517939,0.003,101980.0,101970.0,0.63588127]
["bitfinex","BTCUSD",1750598520266,0.003,101980.0,101970.0,0.63432127]
["bitfinex","BTCUSD",1750598520971,0.003,101980.0,101970.0,0.3152024]
["bitfinex","BTCUSD",1750598521205,0.003,101980.0,101970.0,0.60730194]
["bitfinex","BTCUSD",1750598521684,0.43401608,101980.0,101970.0,0.09471893]
["bitfinex","BTCUSD",1750598521921,0.62032789,101980.0,101970.0,0.09471893]
["bitfinex","BTCUSD",1750598522171,0.63013373,101980.0,101970.0,0.09471893]
["bitfinex","BTCUSD",1750598522402,0.43401685,101980.0,101970.0,0.09471893]
["bitfinex","BTCUSD",1750598522625,0.08421043,101980.0,101970.0,0.15440982]
["bitfinex","BTCUSD",1750598523073,0.10382192,101980.0,101970.0,0.10925978]
["bitfinex","BTCUSD",1750598523264,0.09401598,101980.0,101970.0,0.35875893]
["bitfinex","BTCUSD",1750598523537,0.09401598,101980.0,101970.0,0.37329978]
["bitfinex","BTCUSD",1750598523538,0.29993937,101980.0,101970.0,0.37329978]
["bitfinex","BTCUSD",1750598523761,0.28032779,101980.0,101970.0,0.37329978]
["bitfinex","BTCUSD",1750598523986,0.09401588,101980.0,101970.0,0.37329978]
["bitfinex","BTCUSD",1750598524214,0.11362679,101980.0,101970.0,0.11081978]
["bitfinex","BTCUSD",1750598524456,0.29993927,101980.0,101970.0,0.11081978]
["bitfinex","BTCUSD",1750598524896,0.28032846,101980.0,101970.0,0.01554085]
["bitfinex","BTCUSD",1750598526741,0.06525739,101980.0,101970.0,0.01554085]
["bitfinex","BTCUSD",1750598526983,0.07506313,101980.0,101970.0,0.01554085]
["bitfinex","BTCUSD",1750598527672,0.21617643,101990.0,101970.0,0.22148366]
["bitfinex","BTCUSD",1750598527895,0.22597813,101990.0,101980.0,0.01454085]
["bitfinex","BTCUSD",1750598528119,0.21617412,101990.0,101980.0,0.01454085]
["bitfinex","BTCUSD",1750598528335,4.38284812,101990.0,101980.0,0.01454085]
["bitfinex","BTCUSD",1750598529022,4.38484812,101990.0,101980.0,0.01454085]
["bitfinex","BTCUSD",1750598529241,4.38284812,101990.0,101980.0,0.01454085]
["bitfinex","BTCUSD",1750598529682,4.38384812,101990.0,101980.0,0.01454085]
["bitfinex","BTCUSD",1750598529898,4.44874812,101990.0,101980.0,0.01454085]
["bitfinex","BTCUSD",1750598530118,4.44774812,101990.0,101980.0,0.01454085]
["bitfinex","BTCUSD",1750598530554,4.43894334,101990.0,101980.0,0.01754085]
["bitfinex","BTCUSD",1750598531909,4.53421319,101990.0,101980.0,0.01754085]
["bitfinex","BTCUSD",1750598532139,4.43894334,101990.0,101980.0,0.01754085]
["bitfinex","BTCUSD",1750598533706,4.44571506,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750598533937,4.78571506,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750598534165,5.03099399,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750598534396,5.13606715,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750598534667,4.60245458,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1750598534897,4.75311351,101990.0,101980.0,0.01754085]
["bitfinex","BTCUSD",1750598535143,4.77794334,101990.0,101980.0,0.01754085]
["bitfinex","BTCUSD",1750598535400,4.78271387,101990.0,101980.0,0.01754085]
["bitfinex","BTCUSD",1750598535647,4.78371387,101990.0,101980.0,0.01754085]
["bitfinex","BTCUSD",1750598535880,4.78371387,101990.0,101960.0,0.50038905]
["bitfinex","BTCUSD",1750598535881,4.77390899,101990.0,101960.0,0.50038905]
["bitfinex","BTCUSD",1750598536107,0.03922201,101980.0,101970.0,0.01454085]
["bitfinex","BTCUSD",1750598536303,0.03922201,101980.0,101970.0,0.23029027]
["bitfinex","BTCUSD",1750598536304,4.166674,101980.0,101970.0,0.23029027]
["bitfinex","BTCUSD",1750598536563,0.00980497,101980.0,101970.0,0.23029027]
["bitfinex","BTCUSD",1750598536793,0.00980497,101980.0,101970.0,0.24990262]
["bitfinex","BTCUSD",1750598537018,0.00980497,101980.0,101970.0,0.04396077]
["bitfinex","BTCUSD",1750598537248,0.00980497,101980.0,101970.0,0.2499032]
["bitfinex","BTCUSD",1750598537469,0.01961004,101980.0,101970.0,0.23029046]
["bitfinex","BTCUSD",1750598537717,4.42471011,101970.0,101960.0,0.01377199]
["bitfinex","BTCUSD",1750598537953,4.42471011,101970.0,101950.0,0.26706118]
["bitfinex","BTCUSD",1750598537954,0.34,101960.0,101950.0,0.26706118]
["bitfinex","BTCUSD",1750598538481,0.34980709,101960.0,101950.0,0.36707262]
["bitfinex","BTCUSD",1750598538702,0.34980709,101960.0,101950.0,0.37688096]
["bitfinex","BTCUSD",1750598538937,0.34980709,101960.0,101950.0,0.39649716]
["bitfinex","BTCUSD",1750598538938,0.3498069,101960.0,101950.0,0.39649716]
["bitfinex","BTCUSD",1750598539388,0.002,101960.0,101950.0,0.44693894]
["bitfinex","BTCUSD",1750598539619,0.002,101960.0,101950.0,0.47843894]
["bitfinex","BTCUSD",1750598540306,0.002,101960.0,101950.0,0.64696921]
["bitfinex","BTCUSD",1750598540524,0.003,101960.0,101950.0,0.65645726]
["bitfinex","BTCUSD",1750598540745,0.003,101960.0,101950.0,0.68795726]
["bitfinex","BTCUSD",1750598541420,0.003,101960.0,101950.0,0.72105726]
["bitfinex","BTCUSD",1750598542140,0.003,101960.0,101950.0,0.40364822]
["bitfinex","BTCUSD",1750598542361,0.003,101960.0,101950.0,0.45128907]
["bitfinex","BTCUSD",1750598542572,0.003,101960.0,101950.0,0.71104907]
["bitfinex","BTCUSD",1750598542761,0.003,101960.0,101950.0,0.80373507]
["bitfinex","BTCUSD",1750598543229,4.186285,101980.0,101970.0,0.01454085]
["bitfinex","BTCUSD",1750598543456,4.41260208,101980.0,101970.0,0.01454085]
["bitfinex","BTCUSD",1750598543672,4.40279653,101980.0,101970.0,0.01454085]
["bitfinex","BTCUSD",1750598544812,4.39699088,101980.0,101950.0,0.23923461]
["bitfinex","BTCUSD",1750598545088,0.22562163,101940.0,101930.0,0.015502]
["bitfinex","BTCUSD",1750598545304,0.58601301,101940.0,101930.0,0.015502]
["bitfinex","BTCUSD",1750598545539,4.75268701,101940.0,101930.0,0.015502]
["bitfinex","BTCUSD",1750598546242,4.87926594,101940.0,101930.0,0.016502]
["bitfinex","BTCUSD",1750598546466,4.87973247,101940.0,101930.0,0.016502]
["bitfinex","BTCUSD",1750598546684,4.57845002,101940.0,101930.0,0.001502]
["bitfinex","BTCUSD",1750598546904,4.55732038,101940.0,101930.0,0.001502]
["bitfinex","BTCUSD",1750598547136,4.56712997,101940.0,101930.0,0.01604285]
["bitfinex","BTCUSD",1750598547596,0.3828366,101940.0,101930.0,0.01804285]
["bitfinex","BTCUSD",1750598547813,0.37302768,101940.0,101930.0,0.22406658]
["bitfinex","BTCUSD",1750598548027,0.00346653,101940.0,101930.0,0.43657584]
["bitfinex","BTCUSD",1750598548248,0.00346653,101940.0,101930.0,0.69409584]
["bitfinex","BTCUSD",1750598550913,0.00346653,101940.0,101930.0,0.6702963]
["bitfinex","BTCUSD",1750598551931,0.00346653,101940.0,101930.0,0.4127763]
["bitfinex","BTCUSD",1750598552169,0.00346653,101940.0,101930.0,0.6688563]
["bitfinex","BTCUSD",1750598554203,0.00346653,101940.0,101930.0,0.7188563]
["bitfinex","BTCUSD",1750598555302,0.00346653,101940.0,101930.0,0.4127763]
["bitfinex","BTCUSD",1750598555526,0.00346653,101940.0,101930.0,0.74007086]
["bitfinex","BTCUSD",1750598555762,0.00346653,101940.0,101930.0,0.6675363]
["bitfinex","BTCUSD",1750598556949,0.00346653,101940.0,101930.0,0.58755545]
["bitfinex","BTCUSD",1750598557149,0.00346653,101940.0,101930.0,0.59736582]
["bitfinex","BTCUSD",1750598558021,0.00346653,101940.0,101930.0,0.61190667]
["bitfinex","BTCUSD",1750598558231,0.00346653,101940.0,101930.0,0.23895652]
["bitfinex","BTCUSD",1750598558445,0.00346653,101940.0,101930.0,0.49239652]
["bitfinex","BTCUSD",1750598558655,0.00346653,101940.0,101930.0,0.58767545]
["bitfinex","BTCUSD",1750598558865,0.00346653,101940.0,101930.0,0.6679163]
["bitfinex","BTCUSD",1750598561294,0.00346653,101940.0,101930.0,0.58563545]
["bitfinex","BTCUSD",1750598561506,0.00346653,101940.0,101930.0,0.7509141]
["bitfinex","BTCUSD",1750598561728,0.00346653,101940.0,101930.0,0.6658763]
["bitfinex","BTCUSD",1750598562839,0.00346653,101940.0,101930.0,0.4144763]
["bitfinex","BTCUSD",1750598563070,0.00346653,101940.0,101930.0,0.6656763]
["bitfinex","BTCUSD",1750598563300,0.00346653,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598563301,0.03289443,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598563511,0.30239776,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598563721,0.29258875,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598564135,4.48802175,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598564352,4.47821245,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598564973,4.47821245,101940.0,101930.0,0.01804285]
["bitfinex","BTCUSD",1750598565388,4.9134823,101940.0,101930.0,0.01804285]
["bitfinex","BTCUSD",1750598565603,4.81821245,101940.0,101930.0,0.01804285]
["bitfinex","BTCUSD",1750598566031,4.91349138,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598566944,4.81821245,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598567163,4.78611245,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598567365,4.75471245,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598568193,4.74490305,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598568875,4.9019729,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598569892,4.99725183,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598571044,4.99625183,101940.0,101930.0,0.002502]
["bitfinex","BTCUSD",1750598571256,4.99625183,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598571472,4.99425183,101940.0,101930.0,0.001502]
["bitfinex","BTCUSD",1750598571685,4.99625183,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598572112,4.90098198,101940.0,101930.0,0.003502]
["bitfinex","BTCUSD",1750598572947,4.71269754,101930.0,101920.0,0.05928362]
["bitfinex","BTCUSD",1750598574480,4.71569754,101930.0,101920.0,0.06228362]
["bitfinex","BTCUSD",1750598576731,4.74519254,101930.0,101920.0,0.06228362]
["bitfinex","BTCUSD",1750598577181,0.57851854,101930.0,101920.0,0.06228362]
["bitfinex","BTCUSD",1750598578386,4.74519254,101930.0,101920.0,0.06228362]
["bitfinex","BTCUSD",1750598578610,4.77505002,101930.0,101920.0,0.06228362]
["bitfinex","BTCUSD",1750598579254,4.77863092,101930.0,101920.0,0.06228362]
["bitfinex","BTCUSD",1750598579717,4.93650985,101930.0,101920.0,0.06228362]
["bitfinex","BTCUSD",1750598580205,5.08650985,101930.0,101920.0,0.06228362]
["bitfinex","BTCUSD",1750598580692,5.08350985,101930.0,101920.0,0.05928362]
["bitfinex","BTCUSD",1750598580941,0.06392833,101890.0,101880.0,0.0061067]
["bitfinex","BTCUSD",1750598581187,4.76689244,101890.0,101880.0,0.0061067]
["bitfinex","BTCUSD",1750598581442,4.79798123,101890.0,101880.0,0.0061067]
["bitfinex","BTCUSD",1750598581677,0.21598203,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1750598582098,0.19634792,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1750598582351,0.0200991,101860.0,101850.0,0.21606323]
["bitfinex","BTCUSD",1750598582580,0.00046567,101860.0,101850.0,0.21606323]
["bitfinex","BTCUSD",1750598582814,0.00046567,101860.0,101850.0,0.29048091]
["bitfinex","BTCUSD",1750598583059,0.00046567,101860.0,101850.0,0.43681027]
["bitfinex","BTCUSD",1750598583560,0.00046567,101860.0,101850.0,0.45135112]
["bitfinex","BTCUSD",1750598583802,4.90198759,101930.0,101920.0,0.00981161]
["bitfinex","BTCUSD",1750598584117,0.03924394,101920.0,101900.0,0.21586303]
["bitfinex","BTCUSD",1750598584292,0.20608362,101900.0,101890.0,0.07564085]
["bitfinex","BTCUSD",1750598584547,4.72257164,101900.0,101890.0,0.11227308]
["bitfinex","BTCUSD",1750598584787,0.00981383,101890.0,101870.0,0.0611]
["bitfinex","BTCUSD",1750598585017,0.00981373,101890.0,101880.0,0.01454085]
["bitfinex","BTCUSD",1750598585256,0.55589764,101900.0,101880.0,0.01454085]
["bitfinex","BTCUSD",1750598585257,0.35962621,101900.0,101880.0,0.01454085]
["bitfinex","BTCUSD",1750598585505,0.12763655,101890.0,101880.0,0.01454085]
["bitfinex","BTCUSD",1750598585745,0.32392666,101890.0,101880.0,0.01454085]
["bitfinex","BTCUSD",1750598585978,0.00981469,101880.0,101870.0,0.17106016]
["bitfinex","BTCUSD",1750598586221,0.63448499,101890.0,101870.0,0.17351396]
["bitfinex","BTCUSD",1750598586485,0.19630938,101880.0,101870.0,0.17351396]
["bitfinex","BTCUSD",1750598586745,0.57554609,101890.0,101870.0,0.18333039]
["bitfinex","BTCUSD",1750598586986,0.20612398,101880.0,101870.0,0.17106016]
["bitfinex","BTCUSD",1750598587237,0.19130938,101880.0,101870.0,0.17451396]
["bitfinex","BTCUSD",1750598587688,0.55591806,101890.0,101870.0,0.17106016]
["bitfinex","BTCUSD",1750598587950,0.001,101880.0,101870.0,0.18387659]
["bitfinex","BTCUSD",1750598588184,0.001,101880.0,101870.0,0.18533039]
["bitfinex","BTCUSD",1750598588430,0.002,101880.0,101870.0,0.48169202]
["bitfinex","BTCUSD",1750598588676,0.001,101880.0,101870.0,0.47723822]
["bitfinex","BTCUSD",1750598589096,0.001,101880.0,101870.0,0.47823822]
["bitfinex","BTCUSD",1750598590081,0.001,101890.0,101880.0,0.30209547]
["bitfinex","BTCUSD",1750598590337,0.001,101890.0,101880.0,0.67800171]
["bitfinex","BTCUSD",1750598590605,4.166674,101920.0,101910.0,0.01454085]
["bitfinex","BTCUSD",1750598590847,0.34,101920.0,101910.0,0.23041721]
["bitfinex","BTCUSD",1750598591086,0.34,101920.0,101910.0,0.01454085]
["bitfinex","BTCUSD",1750598591087,0.56566582,101920.0,101910.0,0.01454085]
["bitfinex","BTCUSD",1750598591330,0.57547743,101920.0,101910.0,0.01454085]
["bitfinex","BTCUSD",1750598591572,0.5558544,101920.0,101910.0,0.01454085]
["bitfinex","BTCUSD",1750598591827,0.36262178,101920.0,101910.0,0.01554085]
["bitfinex","BTCUSD",1750598592080,0.343,101920.0,101910.0,0.23155729]
["bitfinex","BTCUSD",1750598592341,0.343,101920.0,101910.0,0.30316919]
["bitfinex","BTCUSD",1750598592589,0.003,101920.0,101910.0,0.39844812]
["bitfinex","BTCUSD",1750598593056,0.003,101920.0,101910.0,0.38390727]
["bitfinex","BTCUSD",1750598593275,0.003,101920.0,101910.0,0.4349577]
["bitfinex","BTCUSD",1750598593527,0.003,101920.0,101910.0,0.38390727]
["bitfinex","BTCUSD",1750598593761,0.005,101920.0,101910.0,0.38490727]
["bitfinex","BTCUSD",1750598595167,0.005,101920.0,101910.0,0.39944812]
["bitfinex","BTCUSD",1750598599989,0.002,101920.0,101910.0,0.39844812]
["bitfinex","BTCUSD",1750598600242,0.002,101920.0,101910.0,0.44844812]
["bitfinex","BTCUSD",1750598600466,0.003,101920.0,101910.0,0.54028249]
["bitfinex","BTCUSD",1750598600689,0.02635912,101920.0,101910.0,0.54028249]
["bitfinex","BTCUSD",1750598601157,0.02435912,101920.0,101910.0,0.39844812]
["bitfinex","BTCUSD",1750598601635,0.02535912,101920.0,101910.0,0.45044812]
["bitfinex","BTCUSD",1750598603029,0.02535912,101920.0,101910.0,0.50044812]
["bitfinex","BTCUSD",1750598603749,0.02535912,101920.0,101910.0,0.45044812]
["bitfinex","BTCUSD",1750598603968,0.0227681,101920.0,101910.0,0.50044812]
["bitfinex","BTCUSD",1750598604187,0.02118188,101920.0,101910.0,1.18021797]
["bitfinex","BTCUSD",1750598604399,0.02118188,101920.0,101910.0,1.23021797]
["bitfinex","BTCUSD",1750598607243,0.01718188,101920.0,101910.0,1.22721797]
["bitfinex","BTCUSD",1750598607475,0.01818188,101920.0,101910.0,1.18321797]
["bitfinex","BTCUSD",1750598607727,0.004,101950.0,101940.0,0.30566258]
["bitfinex","BTCUSD",1750598607964,0.004,101950.0,101940.0,0.95588714]
["bitfinex","BTCUSD",1750598608819,0.006,101950.0,101940.0,1.05908714]
["bitfinex","BTCUSD",1750598609052,0.009,101950.0,101940.0,0.95688714]
["bitfinex","BTCUSD",1750598609285,0.009,101950.0,101940.0,0.66238714]
["bitfinex","BTCUSD",1750598609489,0.009,101950.0,101940.0,0.71238714]
["bitfinex","BTCUSD",1750598610403,0.006,101950.0,101940.0,0.71138714]
["bitfinex","BTCUSD",1750598610633,0.00283153,101950.0,101940.0,0.71138714]
["bitfinex","BTCUSD",1750598610863,0.0028314,101950.0,101940.0,0.76238714]
["bitfinex","BTCUSD",1750598611127,0.0028314,101950.0,101940.0,0.76338714]
["bitfinex","BTCUSD",1750598611797,0.0028314,101950.0,101940.0,0.76238714]
["bitfinex","BTCUSD",1750598612012,0.0028314,101950.0,101940.0,0.76338714]
["bitfinex","BTCUSD",1750598612235,0.0028314,101950.0,101940.0,0.86678714]
["bitfinex","BTCUSD",1750598612444,0.0038314,101950.0,101940.0,0.86978714]
["bitfinex","BTCUSD",1750598612650,0.0038314,101950.0,101940.0,0.9027602]
["bitfinex","BTCUSD",1750598612875,0.0038314,101950.0,101940.0,1.1972602]
["bitfinex","BTCUSD",1750598613094,0.0038314,101950.0,101940.0,0.9027602]
["bitfinex","BTCUSD",1750598613967,0.0038314,101950.0,101940.0,0.9958002]
["bitfinex","BTCUSD",1750598614915,5e-05,101970.0,101960.0,0.29011834]
["bitfinex","BTCUSD",1750598615134,5e-05,101970.0,101960.0,0.72120458]
["bitfinex","BTCUSD",1750598615348,5e-05,101970.0,101960.0,0.72060458]
["bitfinex","BTCUSD",1750598616011,5e-05,101970.0,101960.0,0.77060458]
["bitfinex","BTCUSD",1750598616228,0.00051624,101970.0,101960.0,0.77060458]
["bitfinex","BTCUSD",1750598616452,0.00051624,101970.0,101960.0,1.06060458]
["bitfinex","BTCUSD",1750598616671,5e-05,101980.0,101970.0,0.69439621]
["bitfinex","BTCUSD",1750598616891,5e-05,101980.0,101970.0,0.88508537]
["bitfinex","BTCUSD",1750598617114,5e-05,101980.0,101970.0,0.93508537]
["bitfinex","BTCUSD",1750598617341,0.00405,101990.0,101980.0,0.34007409]
["bitfinex","BTCUSD",1750598617553,0.00405,101990.0,101980.0,0.73505302]
["bitfinex","BTCUSD",1750598618009,0.00405,101990.0,101980.0,1.02505302]
["bitfinex","BTCUSD",1750598618241,0.00405,102030.0,102020.0,0.30288567]
["bitfinex","BTCUSD",1750598618458,0.00405,102030.0,102020.0,0.6335646]
["bitfinex","BTCUSD",1750598618928,0.00405,102030.0,102020.0,0.3666646]
["bitfinex","BTCUSD",1750598619144,0.00405,102030.0,102020.0,0.5704246]
["bitfinex","BTCUSD",1750598619599,0.00405,102030.0,102020.0,0.68346498]
["bitfinex","BTCUSD",1750598619811,0.00405,102030.0,102020.0,0.71913229]
["bitfinex","BTCUSD",1750598620464,0.00405,102030.0,102020.0,0.48397229]
["bitfinex","BTCUSD",1750598620693,0.01005,102030.0,102020.0,0.43497229]
["bitfinex","BTCUSD",1750598620913,0.00405,102030.0,102020.0,0.69839229]
["bitfinex","BTCUSD",1750598621361,0.00705,102030.0,102020.0,0.69939229]
["bitfinex","BTCUSD",1750598621579,0.00705,102030.0,102020.0,0.76229229]
["bitfinex","BTCUSD",1750598622254,0.00505,102030.0,102020.0,0.76229229]
["bitfinex","BTCUSD",1750598622465,0.00505,102030.0,102020.0,0.81229229]
["bitfinex","BTCUSD",1750598622740,0.00505,102030.0,102020.0,0.81329229]
["bitfinex","BTCUSD",1750598622955,0.00505,102030.0,102020.0,0.76329229]
["bitfinex","BTCUSD",1750598624762,0.03645,102030.0,102020.0,0.32286413]
["bitfinex","BTCUSD",1750598624985,4.18455118,102030.0,102020.0,0.33266564]
["bitfinex","BTCUSD",1750598625205,4.53435135,102030.0,102020.0,0.2275852]
["bitfinex","BTCUSD",1750598625422,4.58726811,102030.0,102020.0,0.2275852]
["bitfinex","BTCUSD",1750598625646,0.40099348,102030.0,102020.0,0.2275852]
["bitfinex","BTCUSD",1750598625879,0.35787718,102030.0,102020.0,0.2265852]
["bitfinex","BTCUSD",1750598627238,0.35987718,102030.0,102020.0,0.2255852]
["bitfinex","BTCUSD",1750598627917,0.36287718,102030.0,102020.0,0.2265852]
["bitfinex","BTCUSD",1750598628128,0.36287718,102030.0,102020.0,0.21678388]
["bitfinex","BTCUSD",1750598628341,0.38247762,102030.0,102020.0,0.2265852]
["bitfinex","BTCUSD",1750598628552,0.39227808,102030.0,102020.0,0.2265852]
["bitfinex","BTCUSD",1750598628772,0.41167762,102030.0,102020.0,0.2265852]
["bitfinex","BTCUSD",1750598628988,0.39207718,102030.0,102020.0,0.2265852]
["bitfinex","BTCUSD",1750598629239,0.36287718,102030.0,102020.0,0.2265852]
["bitfinex","BTCUSD",1750598629453,0.36287718,102030.0,102020.0,0.24112605]
["bitfinex","BTCUSD",1750598629900,0.36290165,102030.0,102020.0,0.24112605]
["bitfinex","BTCUSD",1750598630614,0.37270192,102030.0,102020.0,0.2265852]
["bitfinex","BTCUSD",1750598630836,0.42150264,102030.0,102020.0,0.21678388]
["bitfinex","BTCUSD",1750598631060,0.62932381,102030.0,102020.0,0.00114038]
["bitfinex","BTCUSD",1750598631302,4.80495933,102030.0,102020.0,0.00114038]
["bitfinex","BTCUSD",1750598631521,4.79515878,102030.0,102020.0,0.00114038]
["bitfinex","BTCUSD",1750598631992,0.37921394,102000.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1750598632201,0.00980401,101990.0,101980.0,0.47245324]
["bitfinex","BTCUSD",1750598632418,0.00980401,101990.0,101980.0,0.46278565]
["bitfinex","BTCUSD",1750598632419,0.03750977,101990.0,101980.0,0.46278565]
["bitfinex","BTCUSD",1750598632648,0.04733011,101990.0,101980.0,0.4529802]
["bitfinex","BTCUSD",1750598632870,0.01791769,101990.0,101980.0,0.47259082]
["bitfinex","BTCUSD",1750598633325,0.01791769,101990.0,101980.0,0.48713167]
["bitfinex","BTCUSD",1750598634240,0.01791769,101990.0,101980.0,0.5824106]
["bitfinex","BTCUSD",1750598634502,0.0277217,101990.0,101980.0,0.56710975]
["bitfinex","BTCUSD",1750598634725,0.01891769,101990.0,101980.0,0.56810975]
["bitfinex","BTCUSD",1750598635158,0.01891769,101990.0,101980.0,0.5826506]
["bitfinex","BTCUSD",1750598636522,0.002,101990.0,101980.0,0.56810975]
["bitfinex","BTCUSD",1750598636741,0.02160851,101990.0,101980.0,0.55830458]
["bitfinex","BTCUSD",1750598636949,0.02160851,101990.0,101980.0,0.56810994]
["bitfinex","BTCUSD",1750598637175,0.02160851,101990.0,101980.0,0.30333913]
["bitfinex","BTCUSD",1750598637386,0.0314131,101990.0,101980.0,0.46290575]
["bitfinex","BTCUSD",1750598637602,0.0314131,101990.0,101980.0,0.46294575]
["bitfinex","BTCUSD",1750598637834,0.04121779,101990.0,101980.0,0.24721758]
["bitfinex","BTCUSD",1750598638057,0.04121779,101990.0,101980.0,0.25702332]
["bitfinex","BTCUSD",1750598638058,0.03141368,101990.0,101980.0,0.25702332]
["bitfinex","BTCUSD",1750598638305,0.01180411,101990.0,101980.0,0.46294565]
["bitfinex","BTCUSD",1750598638531,0.002,101990.0,101980.0,0.52002798]
["bitfinex","BTCUSD",1750598638987,0.002,101990.0,101980.0,0.61530691]
["bitfinex","BTCUSD",1750598639903,0.002,101990.0,101980.0,0.62984776]
["bitfinex","BTCUSD",1750598640345,0.002,101990.0,101980.0,0.66004776]
["bitfinex","BTCUSD",1750598640580,0.01180411,101990.0,101980.0,0.30337913]
["bitfinex","BTCUSD",1750598640808,4.77408074,101990.0,101980.0,0.00217758]
["bitfinex","BTCUSD",1750598641039,4.89883967,101990.0,101980.0,0.00217758]
["bitfinex","BTCUSD",1750598641281,5.97185092,101990.0,101980.0,0.00217758]
["bitfinex","BTCUSD",1750598641520,4.42231672,101970.0,101960.0,0.00304]
["bitfinex","BTCUSD",1750598641752,4.91233692,101960.0,101950.0,1.2163806]
["bitfinex","BTCUSD",1750598641979,5.01434357,101960.0,101950.0,1.2133406]
["bitfinex","BTCUSD",1750598642455,4.77829569,101960.0,101950.0,1.4578206]
["bitfinex","BTCUSD",1750598642685,4.81772361,101960.0,101950.0,1.4578206]
["bitfinex","BTCUSD",1750598642917,4.72244468,101960.0,101950.0,1.4578206]
["bitfinex","BTCUSD",1750598643148,4.72244468,101960.0,101950.0,1.46762932]
["bitfinex","BTCUSD",1750598643414,0.00980699,101960.0,101950.0,1.69322893]
["bitfinex","BTCUSD",1750598643646,0.02461427,101960.0,101950.0,1.69422913]
["bitfinex","BTCUSD",1750598643870,0.03442184,101960.0,101950.0,1.68442098]
["bitfinex","BTCUSD",1750598644090,0.0442296,101960.0,101950.0,1.68442107]
["bitfinex","BTCUSD",1750598644322,0.07295686,101960.0,101950.0,1.47847795]
["bitfinex","BTCUSD",1750598644550,0.03372726,101960.0,101950.0,1.78953878]
["bitfinex","BTCUSD",1750598644774,0.03372726,101960.0,101950.0,1.88481771]
["bitfinex","BTCUSD",1750598644775,0.005,101960.0,101950.0,1.88481771]
["bitfinex","BTCUSD",1750598644997,0.014,101960.0,101950.0,1.96515856]
["bitfinex","BTCUSD",1750598645657,0.01961255,101970.0,101960.0,0.00980767]
["bitfinex","BTCUSD",1750598645867,0.01961245,101970.0,101960.0,0.22557787]
["bitfinex","BTCUSD",1750598646091,0.03922557,101970.0,101960.0,0.46105059]
["bitfinex","BTCUSD",1750598646313,0.02941887,101970.0,101960.0,0.48066516]
["bitfinex","BTCUSD",1750598646534,0.00980603,101970.0,101960.0,0.480664]
["bitfinex","BTCUSD",1750598646760,0.34,101970.0,101960.0,0.48054352]
["bitfinex","BTCUSD",1750598646990,4.52642277,101990.0,101980.0,0.00980574]
["bitfinex","BTCUSD",1750598647268,4.52642258,101990.0,101980.0,0.21572817]
["bitfinex","BTCUSD",1750598647526,4.54603166,101990.0,101980.0,0.21572817]
["bitfinex","BTCUSD",1750598647765,0.37935766,101990.0,101980.0,0.00980574]
["bitfinex","BTCUSD",1750598647997,0.36955288,101990.0,101980.0,0.21572827]
["bitfinex","BTCUSD",1750598648225,0.34994399,101990.0,101980.0,0.23533889]
["bitfinex","BTCUSD",1750598648457,0.34013988,101990.0,101980.0,0.23533889]
["bitfinex","BTCUSD",1750598648690,0.00013988,101990.0,101980.0,0.69724677]
["bitfinex","BTCUSD",1750598648941,0.01013988,101990.0,101980.0,0.69924677]
["bitfinex","BTCUSD",1750598649678,0.00513988,101990.0,101980.0,0.69824677]
["bitfinex","BTCUSD",1750598649908,0.00513988,101990.0,101980.0,0.53265294]
["bitfinex","BTCUSD",1750598650123,0.00013988,101990.0,101980.0,0.87513294]
["bitfinex","BTCUSD",1750598650349,0.00013988,101990.0,101980.0,0.75243867]
["bitfinex","BTCUSD",1750598650566,0.005,102030.0,102020.0,0.29064482]
["bitfinex","BTCUSD",1750598650790,0.00513782,102030.0,102020.0,0.62952375]
["bitfinex","BTCUSD",1750598651697,0.00513782,102030.0,102020.0,0.46860482]
["bitfinex","BTCUSD",1750598651930,0.00513782,102030.0,102020.0,0.5784246]
["bitfinex","BTCUSD",1750598652139,0.00513782,102030.0,102020.0,0.6436246]
["bitfinex","BTCUSD",1750598652572,0.01313782,102030.0,102020.0,0.6446246]
["bitfinex","BTCUSD",1750598652779,0.00513782,102030.0,102020.0,0.6436246]
["bitfinex","BTCUSD",1750598653006,0.00913782,102030.0,102020.0,0.6446246]
["bitfinex","BTCUSD",1750598653236,0.00913782,102030.0,102020.0,0.73055189]
["bitfinex","BTCUSD",1750598653467,4.18627309,102040.0,102020.0,0.17228092]
["bitfinex","BTCUSD",1750598653753,4.1764734,102040.0,102030.0,0.20582171]
["bitfinex","BTCUSD",1750598653983,4.506724,102040.0,102030.0,0.21562236]
["bitfinex","BTCUSD",1750598654216,0.34984921,102040.0,102030.0,0.20542272]
["bitfinex","BTCUSD",1750598654447,0.35960063,102030.0,102020.0,0.19903999]
["bitfinex","BTCUSD",1750598654682,4.85537965,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750598654904,4.81757548,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750598655164,4.80777473,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750598655843,4.81277473,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750598656054,4.86247473,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750598656482,4.86347473,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1750598656712,4.81377473,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1750598658061,4.7184958,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1750598659580,4.91221579,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1750598659801,5.05749472,102020.0,102010.0,0.00017782]
["bitfinex","BTCUSD",1750598660020,0.00980497,101980.0,101970.0,0.20584971]
["bitfinex","BTCUSD",1750598660237,0.02941559,101980.0,101970.0,0.46083639]
["bitfinex","BTCUSD",1750598660454,0.02941559,101980.0,101970.0,0.46083649]
["bitfinex","BTCUSD",1750598660892,0.00980497,101980.0,101970.0,0.48044894]
["bitfinex","BTCUSD",1750598661100,0.00980497,101980.0,101970.0,0.60175259]
["bitfinex","BTCUSD",1750598661342,0.35960909,101990.0,101980.0,0.01961139]
["bitfinex","BTCUSD",1750598661537,0.35960909,101990.0,101980.0,0.00980584]
["bitfinex","BTCUSD",1750598661750,0.3694132,101990.0,101980.0,0.21572846]
["bitfinex","BTCUSD",1750598661963,0.3694131,101990.0,101980.0,0.23533946]
["bitfinex","BTCUSD",1750598662190,0.05875356,101990.0,101980.0,0.24514482]
["bitfinex","BTCUSD",1750598662399,0.06855834,101990.0,101980.0,0.21572846]
["bitfinex","BTCUSD",1750598662638,0.04894887,101990.0,101980.0,0.22553391]
["bitfinex","BTCUSD",1750598662859,0.001,101990.0,101980.0,0.48592503]
["bitfinex","BTCUSD",1750598663115,0.001,101990.0,101980.0,0.57863988]
["bitfinex","BTCUSD",1750598663352,0.001,101990.0,101980.0,0.50011371]
["bitfinex","BTCUSD",1750598663572,0.001,101990.0,101980.0,0.74407371]
["bitfinex","BTCUSD",1750598664251,0.001,101990.0,101980.0,0.74507371]
["bitfinex","BTCUSD",1750598665700,0.001,101990.0,101980.0,1.03957371]
["bitfinex","BTCUSD",1750598666472,0.001,101990.0,101980.0,1.08957371]
["bitfinex","BTCUSD",1750598666685,0.22544633,102020.0,102000.0,0.26836579]
["bitfinex","BTCUSD",1750598666926,4.25504226,102010.0,102000.0,0.09527893]
["bitfinex","BTCUSD",1750598667163,4.18628251,101990.0,101980.0,0.06754]
["bitfinex","BTCUSD",1750598667388,0.00980411,101990.0,101980.0,0.46716827]
["bitfinex","BTCUSD",1750598667608,0.0304128,101990.0,101980.0,0.47316837]
["bitfinex","BTCUSD",1750598668045,0.235316,101990.0,101980.0,0.25144]
["bitfinex","BTCUSD",1750598668257,0.235316,101990.0,101980.0,0.46716827]
["bitfinex","BTCUSD",1750598668258,0.0196085,101990.0,101980.0,0.46716827]
["bitfinex","BTCUSD",1750598668472,0.0196085,101990.0,101980.0,0.47797372]
["bitfinex","BTCUSD",1750598668680,0.20588659,102000.0,101980.0,0.47797372]
["bitfinex","BTCUSD",1750598668892,0.01960831,101990.0,101980.0,0.50817391]
["bitfinex","BTCUSD",1750598669114,0.21569022,102000.0,101980.0,0.57360985]
["bitfinex","BTCUSD",1750598669334,0.05850916,101990.0,101980.0,0.29725158]
["bitfinex","BTCUSD",1750598669562,0.03921672,101990.0,101980.0,0.29725158]
["bitfinex","BTCUSD",1750598669782,0.04902131,101990.0,101980.0,0.24744]
["bitfinex","BTCUSD",1750598670006,0.03921672,101990.0,101980.0,0.25824584]
["bitfinex","BTCUSD",1750598670223,0.0294127,101990.0,101980.0,0.24644]
["bitfinex","BTCUSD",1750598670645,0.04021729,101990.0,101980.0,0.24744]
["bitfinex","BTCUSD",1750598670874,0.22651035,101990.0,101980.0,0.25724584]
["bitfinex","BTCUSD",1750598671090,0.0304127,101990.0,101980.0,0.25724584]
["bitfinex","BTCUSD",1750598671305,0.02060821,101990.0,101980.0,0.25824584]
["bitfinex","BTCUSD",1750598671531,0.03041261,101990.0,101980.0,0.26805149]
["bitfinex","BTCUSD",1750598671751,0.03041261,101990.0,101980.0,0.25824574]
["bitfinex","BTCUSD",1750598672174,0.03041261,101990.0,101980.0,0.27785674]
["bitfinex","BTCUSD",1750598672388,0.03041251,101990.0,101980.0,0.47121362]
["bitfinex","BTCUSD",1750598672621,0.03041251,101990.0,101980.0,0.48101888]
["bitfinex","BTCUSD",1750598672622,0.02060821,101990.0,101980.0,0.48101888]
["bitfinex","BTCUSD",1750598673013,0.001,101990.0,101980.0,0.56254489]
["bitfinex","BTCUSD",1750598673111,0.001,101990.0,101980.0,0.73286467]
["bitfinex","BTCUSD",1750598673346,0.01080401,101990.0,101980.0,0.73286467]
["bitfinex","BTCUSD",1750598673577,0.03987993,101990.0,101980.0,0.73286467]
["bitfinex","BTCUSD",1750598673794,0.03007592,101990.0,101980.0,0.73286467]
["bitfinex","BTCUSD",1750598675446,0.03007592,101990.0,101980.0,0.66114383]
["bitfinex","BTCUSD",1750598677262,0.03007592,101990.0,101980.0,0.41750383]
["bitfinex","BTCUSD",1750598677481,0.03007592,101990.0,101980.0,0.65942383]
["bitfinex","BTCUSD",1750598677717,0.001,101990.0,101980.0,0.65942383]
["bitfinex","BTCUSD",1750598679860,0.001,101990.0,101980.0,0.65842383]
["bitfinex","BTCUSD",1750598680103,4.166724,102040.0,102030.0,0.20582142]
["bitfinex","BTCUSD",1750598680323,0.06793752,102040.0,102030.0,0.47478317]
["bitfinex","BTCUSD",1750598680549,0.00984931,102040.0,102030.0,0.47478317]
["bitfinex","BTCUSD",1750598680797,0.3694484,102040.0,102030.0,0.46498281]
["bitfinex","BTCUSD",1750598681022,0.03924819,102040.0,102030.0,0.45518226]
["bitfinex","BTCUSD",1750598681256,4.166674,102040.0,102030.0,0.46498281]
["bitfinex","BTCUSD",1750598681479,0.01973916,102040.0,102030.0,0.47478317]
["bitfinex","BTCUSD",1750598681700,0.00993966,102040.0,102030.0,0.50638317]
["bitfinex","BTCUSD",1750598681929,0.00014045,102040.0,102030.0,0.50638317]
["bitfinex","BTCUSD",1750598682160,0.00014045,102040.0,102030.0,0.6330621]
["bitfinex","BTCUSD",1750598682408,0.00014045,102040.0,102030.0,0.70563589]
["bitfinex","BTCUSD",1750598682652,0.00014045,102040.0,102030.0,0.70663589]
["bitfinex","BTCUSD",1750598682877,0.00514045,102040.0,102030.0,0.61596295]
["bitfinex","BTCUSD",1750598683568,0.01493966,102040.0,102030.0,0.5703821]
["bitfinex","BTCUSD",1750598683800,0.04433921,102040.0,102030.0,0.2396]
["bitfinex","BTCUSD",1750598684021,0.04433921,102040.0,102030.0,0.24940103]
["bitfinex","BTCUSD",1750598684244,0.24034077,102040.0,102030.0,0.2396]
["bitfinex","BTCUSD",1750598684476,4.74701477,102040.0,102030.0,0.2396]
["bitfinex","BTCUSD",1750598684687,4.75716417,102040.0,102030.0,0.2396]
["bitfinex","BTCUSD",1750598685361,4.75716417,102040.0,102030.0,0.23864]
["bitfinex","BTCUSD",1750598686738,4.74736438,102040.0,102030.0,0.23796]
["bitfinex","BTCUSD",1750598687400,4.56116204,102040.0,102030.0,0.45358255]
["bitfinex","BTCUSD",1750598687851,4.57096202,102040.0,102030.0,0.45358255]
["bitfinex","BTCUSD",1750598688074,4.56116155,102040.0,102030.0,0.48298431]
["bitfinex","BTCUSD",1750598688304,0.40428686,102040.0,102030.0,0.48298441]
["bitfinex","BTCUSD",1750598688557,0.40428686,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750598688788,4.5709622,102040.0,102030.0,0.23796]
["bitfinex","BTCUSD",1750598689013,4.57096211,102040.0,102030.0,0.25756187]
["bitfinex","BTCUSD",1750598689237,4.56116165,102040.0,102030.0,0.24776094]
["bitfinex","BTCUSD",1750598689695,4.57096134,102040.0,102030.0,0.23796]
["bitfinex","BTCUSD",1750598689937,4.58076132,102040.0,102030.0,0.23796]
["bitfinex","BTCUSD",1750598690149,4.76696357,102040.0,102030.0,0.23796]
["bitfinex","BTCUSD",1750598690379,4.90214291,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750598690606,5.22141777,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1750598690830,0.00980305,102000.0,101990.0,0.22549599]
["bitfinex","BTCUSD",1750598691072,0.00980305,102000.0,101990.0,0.55597492]
["bitfinex","BTCUSD",1750598691299,0.02940982,102000.0,101990.0,0.61137052]
["bitfinex","BTCUSD",1750598691531,0.01960629,102000.0,101990.0,0.6407838]
["bitfinex","BTCUSD",1750598691744,0.02940973,102000.0,101990.0,0.36638098]
["bitfinex","BTCUSD",1750598691951,0.36940973,102000.0,101990.0,0.60130127]
["bitfinex","BTCUSD",1750598692170,0.57529246,102000.0,101990.0,0.26744]
["bitfinex","BTCUSD",1750598692427,0.35960668,102000.0,101990.0,0.45995104]
["bitfinex","BTCUSD",1750598692642,0.36941031,102000.0,101990.0,0.50554234]
["bitfinex","BTCUSD",1750598692861,0.36941031,102000.0,101990.0,0.57867327]
["bitfinex","BTCUSD",1750598693074,0.35960668,102000.0,101990.0,0.59828216]
["bitfinex","BTCUSD",1750598693295,0.35960668,102000.0,101990.0,0.57867327]
["bitfinex","BTCUSD",1750598693517,0.37921413,102000.0,101990.0,0.33442858]
["bitfinex","BTCUSD",1750598693772,0.57629256,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1750598693998,0.36060745,102000.0,101990.0,0.23664]
["bitfinex","BTCUSD",1750598694225,0.36060745,102000.0,101990.0,0.46215112]
["bitfinex","BTCUSD",1750598694226,0.36060639,102000.0,101990.0,0.46215112]
["bitfinex","BTCUSD",1750598694437,0.36060639,102000.0,101990.0,0.51434692]
["bitfinex","BTCUSD",1750598694680,0.55668559,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1750598694907,4.9465601,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1750598695627,5.06227634,101990.0,101980.0,4e-05]
["bitfinex","BTCUSD",1750598695857,5.16431274,101990.0,101980.0,4e-05]
["bitfinex","BTCUSD",1750598696077,4.38242304,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1750598696311,4.47770197,101970.0,101960.0,0.00413988]
["bitfinex","BTCUSD",1750598696535,4.88096794,101970.0,101960.0,0.00413988]
["bitfinex","BTCUSD",1750598696752,5.18772257,101970.0,101960.0,0.00413988]
["bitfinex","BTCUSD",1750598696968,5.205735,101970.0,101960.0,0.00413988]
["bitfinex","BTCUSD",1750598697189,4.71263692,101960.0,101950.0,1.2133806]
["bitfinex","BTCUSD",1750598697407,4.80791585,101960.0,101950.0,1.18828327]
["bitfinex","BTCUSD",1750598697643,4.84863506,101960.0,101950.0,1.18828327]
["bitfinex","BTCUSD",1750598698327,4.80791585,101960.0,101950.0,1.18828327]
["bitfinex","BTCUSD",1750598699280,4.85761585,101960.0,101950.0,1.18828327]
["bitfinex","BTCUSD",1750598699742,4.85761585,101960.0,101950.0,1.13037345]
["bitfinex","BTCUSD",1750598699743,4.93761862,101960.0,101950.0,1.13037345]
["bitfinex","BTCUSD",1750598699958,5.63961862,101960.0,101950.0,1.13037345]
["bitfinex","BTCUSD",1750598700182,5.89162144,101960.0,101950.0,1.11337059]
["bitfinex","BTCUSD",1750598700425,5.68687159,101960.0,101950.0,1.10355229]
["bitfinex","BTCUSD",1750598700658,5.65716417,101960.0,101950.0,1.09792229]
["bitfinex","BTCUSD",1750598700888,5.73013862,101960.0,101950.0,0.95616585]
["bitfinex","BTCUSD",1750598701127,5.53991862,101960.0,101950.0,0.92080179]
["bitfinex","BTCUSD",1750598701362,5.54504417,101960.0,101950.0,0.92180179]
["bitfinex","BTCUSD",1750598701621,5.64231402,101960.0,101950.0,0.92180179]
["bitfinex","BTCUSD",1750598701855,5.73688847,101960.0,101950.0,0.86289197]
["bitfinex","BTCUSD",1750598702088,5.73488847,101960.0,101950.0,0.73169215]
["bitfinex","BTCUSD",1750598702317,5.83844925,101960.0,101950.0,0.67711357]
["bitfinex","BTCUSD",1750598702546,5.94915208,101960.0,101950.0,0.56882399]
["bitfinex","BTCUSD",1750598702812,5.99915208,101960.0,101950.0,0.4742793]
["bitfinex","BTCUSD",1750598703034,5.99715208,101960.0,101950.0,0.318551]
["bitfinex","BTCUSD",1750598703254,5.99715208,101960.0,101950.0,0.268681]
["bitfinex","BTCUSD",1750598703478,5.98909293,101960.0,101950.0,0.04236281]
["bitfinex","BTCUSD",1750598703709,0.74600332,101940.0,101930.0,0.00014]
["bitfinex","BTCUSD",1750598703927,4.71271775,101920.0,101910.0,0.05020167]
["bitfinex","BTCUSD",1750598704191,4.80799668,101920.0,101910.0,0.05020167]
["bitfinex","BTCUSD",1750598704658,0.00981238,101910.0,101890.0,0.0305]
["bitfinex","BTCUSD",1750598704910,4.71277842,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1750598705148,4.72263522,101870.0,101860.0,0.0636]
["bitfinex","BTCUSD",1750598705403,4.72263522,101870.0,101850.0,6e-05]
["bitfinex","BTCUSD",1750598705404,4.71283912,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1750598706610,4.71297918,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1750598706852,4.71285936,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1750598707091,0.20620561,101840.0,101830.0,0.015402]
["bitfinex","BTCUSD",1750598707319,4.71289986,101830.0,101820.0,0.0234]
["bitfinex","BTCUSD",1750598707552,4.71289986,101830.0,101800.0,0.01039332]
["bitfinex","BTCUSD",1750598707553,0.5560881,101810.0,101800.0,0.01039332]
["bitfinex","BTCUSD",1750598707783,0.5560881,101810.0,101780.0,0.07856617]
["bitfinex","BTCUSD",1750598707784,4.72280456,101790.0,101780.0,0.07856617]
["bitfinex","BTCUSD",1750598708304,4.72280456,101790.0,101760.0,0.004]
["bitfinex","BTCUSD",1750598708305,0.21617303,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1750598708553,4.18632547,101770.0,101760.0,0.09927893]
["bitfinex","BTCUSD",1750598708796,4.38284703,101770.0,101760.0,0.0372]
["bitfinex","BTCUSD",1750598709053,4.72298691,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1750598709526,4.72298691,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1750598709527,4.72398691,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1750598709767,4.87355102,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750598709983,4.63257026,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750598710214,4.17650085,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750598710488,4.38286848,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750598710764,4.17650075,101760.0,101750.0,0.0678]
["bitfinex","BTCUSD",1750598711058,4.18632721,101760.0,101750.0,0.0678]
["bitfinex","BTCUSD",1750598711324,4.166674,101760.0,101750.0,0.29384305]
["bitfinex","BTCUSD",1750598711556,4.166674,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750598711837,4.166674,101760.0,101750.0,0.09747893]
["bitfinex","BTCUSD",1750598712054,0.00113988,101770.0,101760.0,0.0656]
["bitfinex","BTCUSD",1750598712283,0.00013988,101770.0,101760.0,0.4413149]
["bitfinex","BTCUSD",1750598712513,0.00013988,101770.0,101760.0,0.51742446]
["bitfinex","BTCUSD",1750598712739,0.36946838,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598712968,0.04911454,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598713210,0.02946866,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598713459,0.21610952,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598713976,0.55610952,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598714210,4.72278352,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598714453,4.72378352,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598714911,4.7336067,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598715137,4.72378381,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598715365,4.81905366,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598715605,4.72378381,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598715851,4.72278381,101800.0,101790.0,0.0656]
["bitfinex","BTCUSD",1750598716517,4.508674,101800.0,101790.0,0.0666]
["bitfinex","BTCUSD",1750598716741,0.35182241,101800.0,101790.0,0.17170298]
["bitfinex","BTCUSD",1750598716960,0.3812904,101800.0,101790.0,0.16187893]
["bitfinex","BTCUSD",1750598717168,0.56793212,101800.0,101790.0,0.0666]
["bitfinex","BTCUSD",1750598717392,0.37146847,101800.0,101790.0,0.0666]
["bitfinex","BTCUSD",1750598717613,0.54828663,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750598717837,4.81023956,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750598718064,4.71496063,101800.0,101790.0,0.0644]
["bitfinex","BTCUSD",1750598719441,4.5184967,101800.0,101790.0,0.0644]
["bitfinex","BTCUSD",1750598719672,0.35182241,101800.0,101790.0,0.0644]
["bitfinex","BTCUSD",1750598719896,4.72478391,101800.0,101790.0,0.0644]
["bitfinex","BTCUSD",1750598720120,4.72478391,101800.0,101790.0,0.06188]
["bitfinex","BTCUSD",1750598720336,0.21615218,101780.0,101760.0,0.00046624]
["bitfinex","BTCUSD",1750598720563,0.21615218,101780.0,101770.0,0.21617294]
["bitfinex","BTCUSD",1750598720564,0.01964858,101780.0,101770.0,0.21617294]
["bitfinex","BTCUSD",1750598720782,0.34,101780.0,101770.0,0.33110276]
["bitfinex","BTCUSD",1750598721250,0.36947359,101780.0,101770.0,0.33372647]
["bitfinex","BTCUSD",1750598721474,0.35964877,101780.0,101770.0,0.26792441]
["bitfinex","BTCUSD",1750598721694,0.3694734,101780.0,101770.0,0.25809901]
["bitfinex","BTCUSD",1750598721919,0.34,101780.0,101770.0,0.26792441]
["bitfinex","BTCUSD",1750598722148,0.35082443,101780.0,101770.0,0.2679245]
["bitfinex","BTCUSD",1750598722384,0.341,101780.0,101770.0,0.2679246]
["bitfinex","BTCUSD",1750598722612,0.35964887,101780.0,101770.0,0.27775]
["bitfinex","BTCUSD",1750598722866,0.36064887,101780.0,101770.0,0.2699246]
["bitfinex","BTCUSD",1750598723099,0.41426722,101780.0,101770.0,0.27174754]
["bitfinex","BTCUSD",1750598723345,0.41426722,101780.0,101770.0,0.0654]
["bitfinex","BTCUSD",1750598723346,4.7577946,101780.0,101770.0,0.0654]
["bitfinex","BTCUSD",1750598723600,4.7577946,101780.0,101770.0,0.29139863]
["bitfinex","BTCUSD",1750598723601,0.001,101780.0,101770.0,0.29139863]
["bitfinex","BTCUSD",1750598723846,0.001,101780.0,101770.0,0.40121841]
["bitfinex","BTCUSD",1750598724083,0.001,101780.0,101770.0,0.37685234]
["bitfinex","BTCUSD",1750598724084,0.01082424,101780.0,101770.0,0.37685234]
["bitfinex","BTCUSD",1750598724318,0.02064858,101780.0,101770.0,0.07522598]
["bitfinex","BTCUSD",1750598724588,0.02064858,101780.0,101770.0,0.0654]
["bitfinex","BTCUSD",1750598724589,0.03047321,101780.0,101770.0,0.0654]
["bitfinex","BTCUSD",1750598724804,4.57065035,101780.0,101770.0,0.0654]
["bitfinex","BTCUSD",1750598725014,4.75732913,101780.0,101770.0,0.0654]
["bitfinex","BTCUSD",1750598725243,4.7475045,101780.0,101770.0,0.0654]
["bitfinex","BTCUSD",1750598726454,4.72382618,101780.0,101770.0,0.0654]
["bitfinex","BTCUSD",1750598728365,4.72382618,101780.0,101770.0,0.0341]
["bitfinex","BTCUSD",1750598729423,4.72382618,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750598730148,4.72382618,101780.0,101770.0,0.0021]
["bitfinex","BTCUSD",1750598731575,4.81910511,101780.0,101770.0,0.0021]
["bitfinex","BTCUSD",1750598731823,4.91437496,101780.0,101770.0,0.0021]
["bitfinex","BTCUSD",1750598732056,4.52732393,101780.0,101770.0,0.067]
["bitfinex","BTCUSD",1750598732278,4.72282618,101780.0,101770.0,0.065]
["bitfinex","BTCUSD",1750598732501,4.72482618,101780.0,101770.0,0.0341]
["bitfinex","BTCUSD",1750598733680,4.82010511,101780.0,101770.0,0.0661]
["bitfinex","BTCUSD",1750598733892,4.91537496,101780.0,101770.0,0.0661]
["bitfinex","BTCUSD",1750598734554,4.71302144,101770.0,101760.0,0.00046624]
["bitfinex","BTCUSD",1750598734793,0.00983023,101720.0,101710.0,0.22614606]
["bitfinex","BTCUSD",1750598735048,0.00982994,101730.0,101720.0,0.02012718]
["bitfinex","BTCUSD",1750598735049,0.01965901,101730.0,101720.0,0.02012718]
["bitfinex","BTCUSD",1750598735283,4.39276159,101730.0,101720.0,0.00046567]
["bitfinex","BTCUSD",1750598735513,4.39276207,101730.0,101720.0,0.00046567]
["bitfinex","BTCUSD",1750598735740,0.19657951,101740.0,101720.0,0.01029638]
["bitfinex","BTCUSD",1750598735961,0.01965852,101730.0,101720.0,0.20691454]
["bitfinex","BTCUSD",1750598736187,0.02948768,101730.0,101720.0,0.2364057]
["bitfinex","BTCUSD",1750598736420,4.20599201,101730.0,101720.0,0.00046567]
["bitfinex","BTCUSD",1750598736675,4.72293233,101730.0,101720.0,0.00046567]
["bitfinex","BTCUSD",1750598737615,4.75150071,101730.0,101720.0,0.00046567]
["bitfinex","BTCUSD",1750598737849,4.76462694,101730.0,101720.0,0.00046567]
["bitfinex","BTCUSD",1750598738104,4.7230171,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750598738351,4.72305965,101670.0,101660.0,9.637e-05]
["bitfinex","BTCUSD",1750598738853,0.55642823,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598739121,4.78940899,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598739331,4.90994337,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598739558,0.54661137,101640.0,101630.0,0.01001327]
["bitfinex","BTCUSD",1750598739780,4.76973834,101640.0,101630.0,0.01001327]
["bitfinex","BTCUSD",1750598740019,4.71328537,101640.0,101630.0,0.01001327]
["bitfinex","BTCUSD",1750598740490,4.8085643,101640.0,101630.0,0.01001327]
["bitfinex","BTCUSD",1750598741463,4.8095643,101640.0,101630.0,0.01001327]
["bitfinex","BTCUSD",1750598741695,4.81940265,101640.0,101630.0,0.01001327]
["bitfinex","BTCUSD",1750598741920,4.62262973,101640.0,101630.0,0.01001327]
["bitfinex","BTCUSD",1750598742155,4.72412372,101640.0,101630.0,0.01001327]
["bitfinex","BTCUSD",1750598742395,4.81939357,101640.0,101630.0,0.01001327]
["bitfinex","BTCUSD",1750598742652,0.35968357,101600.0,101590.0,0.24631274]
["bitfinex","BTCUSD",1750598742890,4.51651477,101610.0,101600.0,0.0322]
["bitfinex","BTCUSD",1750598743118,0.34,101610.0,101600.0,0.43252188]
["bitfinex","BTCUSD",1750598743350,4.166674,101620.0,101610.0,0.06172348]
["bitfinex","BTCUSD",1750598743571,4.166674,101630.0,101620.0,0.27821156]
["bitfinex","BTCUSD",1750598743798,4.166674,101630.0,101620.0,0.35671834]
["bitfinex","BTCUSD",1750598744044,0.01030659,101630.0,101620.0,0.12747893]
["bitfinex","BTCUSD",1750598744277,0.02014591,101630.0,101620.0,0.14201978]
["bitfinex","BTCUSD",1750598744523,0.00046776,101630.0,101620.0,0.368352]
["bitfinex","BTCUSD",1750598744754,0.00046776,101630.0,101620.0,0.15186026]
["bitfinex","BTCUSD",1750598744996,0.00146776,101630.0,101620.0,0.368352]
["bitfinex","BTCUSD",1750598745266,0.00146776,101630.0,101620.0,0.16170045]
["bitfinex","BTCUSD",1750598745503,0.00146776,101630.0,101620.0,0.44691817]
["bitfinex","BTCUSD",1750598745739,0.01967186,101660.0,101650.0,0.09711572]
["bitfinex","BTCUSD",1750598745971,0.01967186,101660.0,101650.0,0.15035736]
["bitfinex","BTCUSD",1750598745972,4.166674,101660.0,101650.0,0.15035736]
["bitfinex","BTCUSD",1750598746198,4.17634596,101660.0,101650.0,0.14051978]
["bitfinex","BTCUSD",1750598746429,4.18034421,101670.0,101660.0,0.02437756]
["bitfinex","BTCUSD",1750598746662,4.18034421,101670.0,101660.0,0.18255639]
["bitfinex","BTCUSD",1750598746663,4.160674,101670.0,101660.0,0.18255639]
["bitfinex","BTCUSD",1750598746938,0.004,101670.0,101660.0,0.1923929]
["bitfinex","BTCUSD",1750598747176,0.36367079,101670.0,101660.0,0.17271978]
["bitfinex","BTCUSD",1750598747400,0.56038565,101670.0,101660.0,0.07744085]
["bitfinex","BTCUSD",1750598747626,0.37450575,101670.0,101660.0,0.07858073]
["bitfinex","BTCUSD",1750598747852,0.3843412,101670.0,101660.0,0.07858073]
["bitfinex","BTCUSD",1750598748090,0.35483487,101670.0,101660.0,0.40010332]
["bitfinex","BTCUSD",1750598748321,0.005,101670.0,101660.0,0.41977548]
["bitfinex","BTCUSD",1750598748821,0.005,101670.0,101660.0,0.72513935]
["bitfinex","BTCUSD",1750598749567,0.004,101670.0,101660.0,0.72413935]
["bitfinex","BTCUSD",1750598750018,0.005,101670.0,101660.0,0.72413935]
["bitfinex","BTCUSD",1750598750474,0.004,101670.0,101660.0,0.72413935]
["bitfinex","BTCUSD",1750598750949,0.004,101670.0,101660.0,0.73319686]
["bitfinex","BTCUSD",1750598751416,0.004,101670.0,101660.0,0.73320254]
["bitfinex","BTCUSD",1750598752599,0.004,101670.0,101660.0,0.41800254]
["bitfinex","BTCUSD",1750598752833,0.004,101670.0,101660.0,0.73320254]
["bitfinex","BTCUSD",1750598753538,0.005,101670.0,101660.0,0.8310615]
["bitfinex","BTCUSD",1750598754234,0.004,101670.0,101660.0,0.8260615]
["bitfinex","BTCUSD",1750598754704,0.005,101670.0,101660.0,0.81999831]
["bitfinex","BTCUSD",1750598754940,0.004,101710.0,101700.0,0.27299503]
["bitfinex","BTCUSD",1750598755224,0.004,101710.0,101700.0,0.68343396]
["bitfinex","BTCUSD",1750598755510,0.0138311,101710.0,101700.0,0.68343396]
["bitfinex","BTCUSD",1750598755743,0.00399912,101710.0,101700.0,0.71473396]
["bitfinex","BTCUSD",1750598756012,0.00399912,101710.0,101700.0,0.68343396]
["bitfinex","BTCUSD",1750598756298,0.00399912,101710.0,101700.0,0.71487384]
["bitfinex","BTCUSD",1750598756540,0.00799912,101710.0,101700.0,0.71587384]
["bitfinex","BTCUSD",1750598756836,0.00799912,101710.0,101700.0,0.36940476]
["bitfinex","BTCUSD",1750598757081,0.00799912,101710.0,101700.0,0.40071384]
["bitfinex","BTCUSD",1750598758267,0.00799912,101710.0,101700.0,0.71587384]
["bitfinex","BTCUSD",1750598758725,4.17633049,101740.0,101730.0,0.23079908]
["bitfinex","BTCUSD",1750598758955,0.01965765,101740.0,101720.0,0.24064966]
["bitfinex","BTCUSD",1750598759191,4.18615927,101740.0,101730.0,0.54120817]
["bitfinex","BTCUSD",1750598759424,4.18615907,101740.0,101730.0,0.6411984]
["bitfinex","BTCUSD",1750598759682,4.18615907,101740.0,101730.0,0.65102805]
["bitfinex","BTCUSD",1750598759919,4.18615907,101740.0,101730.0,0.6608576]
["bitfinex","BTCUSD",1750598760160,4.19598785,101740.0,101730.0,0.44459956]
["bitfinex","BTCUSD",1750598760403,4.19015965,101740.0,101730.0,0.43476962]
["bitfinex","BTCUSD",1750598760675,4.37293203,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1750598760905,4.17633726,101710.0,101700.0,0.01097272]
["bitfinex","BTCUSD",1750598761146,4.17633726,101710.0,101700.0,0.00113988]
["bitfinex","BTCUSD",1750598761147,4.37297475,101710.0,101700.0,0.00113988]
["bitfinex","BTCUSD",1750598761378,4.36316347,101700.0,101690.0,0.18809988]
["bitfinex","BTCUSD",1750598762074,4.36316347,101700.0,101680.0,0.004]
["bitfinex","BTCUSD",1750598762075,4.17634064,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750598762310,4.37301748,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750598763305,4.46829641,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750598763548,5.53328361,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750598764085,5.53328361,101690.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598764086,4.496674,101680.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598764325,4.71310223,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598764611,5.00838116,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598765307,5.37168116,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598765540,5.64666836,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598765818,5.16852144,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598766063,5.16852144,101650.0,101640.0,0.23028767]
["bitfinex","BTCUSD",1750598766064,4.45209321,101650.0,101640.0,0.23028767]
["bitfinex","BTCUSD",1750598766316,0.09541921,101650.0,101640.0,0.28281989]
["bitfinex","BTCUSD",1750598766546,0.00014028,101650.0,101640.0,0.31281989]
["bitfinex","BTCUSD",1750598766773,0.00314028,101650.0,101640.0,0.45503967]
["bitfinex","BTCUSD",1750598766996,0.001,101690.0,101680.0,0.25619865]
["bitfinex","BTCUSD",1750598767231,4.156674,101680.0,101670.0,0.22622025]
["bitfinex","BTCUSD",1750598767466,0.02080694,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1750598767687,3.93070452,101690.0,101670.0,0.61877886]
["bitfinex","BTCUSD",1750598767913,3.93939987,101680.0,101670.0,0.03]
["bitfinex","BTCUSD",1750598768141,0.00983583,101660.0,101650.0,0.20655353]
["bitfinex","BTCUSD",1750598768390,0.03934527,101660.0,101640.0,0.25324875]
["bitfinex","BTCUSD",1750598768621,3.9295709,101650.0,101640.0,0.33685185]
["bitfinex","BTCUSD",1750598768852,3.9295709,101650.0,101640.0,0.27108835]
["bitfinex","BTCUSD",1750598768853,0.0098369,101650.0,101640.0,0.27108835]
["bitfinex","BTCUSD",1750598769082,3.92957167,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598769308,3.92957167,101650.0,101640.0,0.01383864]
["bitfinex","BTCUSD",1750598769520,4.1361629,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598769785,4.23144183,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598770029,3.909897,101660.0,101650.0,0.01967505]
["bitfinex","BTCUSD",1750598770248,3.93940576,101660.0,101650.0,0.00983767]
["bitfinex","BTCUSD",1750598770460,3.93940887,101650.0,101640.0,0.012]
["bitfinex","BTCUSD",1750598770677,4.12632543,101650.0,101640.0,0.012]
["bitfinex","BTCUSD",1750598771122,3.909897,101650.0,101640.0,0.23828767]
["bitfinex","BTCUSD",1750598771345,3.92957089,101650.0,101640.0,0.26124971]
["bitfinex","BTCUSD",1750598771570,3.93940827,101650.0,101640.0,0.012]
["bitfinex","BTCUSD",1750598771797,3.93940827,101650.0,101640.0,0.01383864]
["bitfinex","BTCUSD",1750598772015,4.00571503,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598772276,4.13616251,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598772496,3.92957147,101650.0,101640.0,0.22044953]
["bitfinex","BTCUSD",1750598772722,4.13616251,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1750598772940,4.13716251,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1750598773159,4.12732542,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1750598774028,4.22260435,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1750598774267,4.56260435,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1750598774499,3.91973642,101630.0,101610.0,0.2066714]
["bitfinex","BTCUSD",1750598774729,4.06973487,101640.0,101630.0,0.00983951]
["bitfinex","BTCUSD",1750598774958,3.909897,101640.0,101630.0,0.22630994]
["bitfinex","BTCUSD",1750598775198,3.909897,101640.0,101630.0,0.30169008]
["bitfinex","BTCUSD",1750598775638,3.909897,101640.0,101630.0,0.25740994]
["bitfinex","BTCUSD",1750598775853,0.38134963,101650.0,101640.0,0.00983864]
["bitfinex","BTCUSD",1750598776121,4.44765099,101650.0,101620.0,0.20665145]
["bitfinex","BTCUSD",1750598776336,3.909897,101630.0,101620.0,0.23617183]
["bitfinex","BTCUSD",1750598776553,3.909897,101630.0,101620.0,0.36255076]
["bitfinex","BTCUSD",1750598776766,3.909897,101630.0,101620.0,0.39565076]
["bitfinex","BTCUSD",1750598776987,0.02067583,101640.0,101630.0,0.25740994]
["bitfinex","BTCUSD",1750598777202,3.91335705,101640.0,101630.0,0.23614926]
["bitfinex","BTCUSD",1750598777441,3.910897,101640.0,101630.0,0.26724926]
["bitfinex","BTCUSD",1750598777644,3.910897,101640.0,101630.0,0.39562819]
["bitfinex","BTCUSD",1750598777870,3.909897,101640.0,101630.0,0.39562819]
["bitfinex","BTCUSD",1750598778725,0.00983787,101640.0,101630.0,0.00983961]
["bitfinex","BTCUSD",1750598778957,0.001,101650.0,101630.0,0.38065099]
["bitfinex","BTCUSD",1750598779156,0.001,101650.0,101640.0,0.40276696]
["bitfinex","BTCUSD",1750598779370,0.001,101650.0,101640.0,0.36609039]
["bitfinex","BTCUSD",1750598779585,3.92319405,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1750598779790,3.94040847,101650.0,101640.0,0.22628787]
["bitfinex","BTCUSD",1750598780042,3.98704056,101650.0,101640.0,0.23612583]
["bitfinex","BTCUSD",1750598780245,3.92957321,101640.0,101630.0,0.19779228]
["bitfinex","BTCUSD",1750598780465,3.92957303,101640.0,101630.0,0.21747101]
["bitfinex","BTCUSD",1750598780670,3.91473496,101640.0,101630.0,0.22730994]
["bitfinex","BTCUSD",1750598780890,3.93441166,101640.0,101630.0,0.20663179]
["bitfinex","BTCUSD",1750598781106,0.02951456,101640.0,101630.0,0.21647083]
["bitfinex","BTCUSD",1750598781347,3.93687161,101640.0,101630.0,0.21647083]
["bitfinex","BTCUSD",1750598781566,3.92457321,101640.0,101630.0,0.22630986]
["bitfinex","BTCUSD",1750598781781,3.93441224,101640.0,101630.0,0.00983942]
["bitfinex","BTCUSD",1750598781993,3.92557321,101640.0,101630.0,0.22931024]
["bitfinex","BTCUSD",1750598782210,3.93541166,101640.0,101630.0,0.21947102]
["bitfinex","BTCUSD",1750598782421,3.91573496,101640.0,101630.0,0.28585533]
["bitfinex","BTCUSD",1750598782651,3.92557312,101640.0,101630.0,0.23924937]
["bitfinex","BTCUSD",1750598782862,3.93541147,101640.0,101630.0,0.22941024]
["bitfinex","BTCUSD",1750598783096,3.92557312,101640.0,101630.0,0.23924917]
["bitfinex","BTCUSD",1750598783311,3.905897,101640.0,101630.0,0.32468908]
["bitfinex","BTCUSD",1750598783554,4.46234653,101640.0,101630.0,0.0031]
["bitfinex","BTCUSD",1750598783770,4.55762546,101640.0,101630.0,0.0031]
["bitfinex","BTCUSD",1750598783997,4.46234653,101640.0,101630.0,0.0031]
["bitfinex","BTCUSD",1750598784216,4.46334653,101640.0,101630.0,0.0031]
["bitfinex","BTCUSD",1750598784431,4.45250837,101640.0,101630.0,0.0031]
["bitfinex","BTCUSD",1750598784642,4.45350837,101640.0,101630.0,0.0031]
["bitfinex","BTCUSD",1750598785955,4.5487873,101640.0,101630.0,0.0031]
["bitfinex","BTCUSD",1750598787957,4.5487873,101640.0,101630.0,0.00062]
["bitfinex","BTCUSD",1750598788813,0.53679228,101630.0,101610.0,0.2128006]
["bitfinex","BTCUSD",1750598789064,0.53679228,101630.0,101610.0,0.0001]
["bitfinex","BTCUSD",1750598789065,4.12384917,101620.0,101610.0,0.0001]
["bitfinex","BTCUSD",1750598789281,4.12138912,101620.0,101610.0,0.0001]
["bitfinex","BTCUSD",1750598789692,4.11154903,101620.0,101610.0,0.0001]
["bitfinex","BTCUSD",1750598789908,4.45154903,101620.0,101610.0,0.0001]
["bitfinex","BTCUSD",1750598790121,4.2645767,101620.0,101610.0,0.27157247]
["bitfinex","BTCUSD",1750598790336,4.4712296,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750598790768,4.26457689,101620.0,101610.0,0.0324]
["bitfinex","BTCUSD",1750598790982,3.904897,101620.0,101610.0,0.26345468]
["bitfinex","BTCUSD",1750598791195,0.0098398,101620.0,101610.0,0.31563671]
["bitfinex","BTCUSD",1750598791417,3.94671723,101620.0,101610.0,0.28611322]
["bitfinex","BTCUSD",1750598791672,3.95509776,101620.0,101610.0,0.07944085]
["bitfinex","BTCUSD",1750598791891,3.94525718,101620.0,101610.0,0.07944085]
["bitfinex","BTCUSD",1750598792109,3.94525718,101620.0,101610.0,0.09922346]
["bitfinex","BTCUSD",1750598792322,3.93541689,101620.0,101610.0,0.30589554]
["bitfinex","BTCUSD",1750598792535,0.001,101620.0,101610.0,0.31573641]
["bitfinex","BTCUSD",1750598792754,0.01083971,101620.0,101610.0,0.28621332]
["bitfinex","BTCUSD",1750598793000,4.14452898,101620.0,101610.0,0.04704085]
["bitfinex","BTCUSD",1750598793226,4.12238932,101620.0,101610.0,0.0325]
["bitfinex","BTCUSD",1750598793437,3.92557767,101620.0,101610.0,0.05218281]
["bitfinex","BTCUSD",1750598793658,3.93541825,101620.0,101610.0,0.0002]
["bitfinex","BTCUSD",1750598793878,3.9157369,101620.0,101610.0,0.21671383]
["bitfinex","BTCUSD",1750598794094,3.92557699,101620.0,101610.0,0.25735499]
["bitfinex","BTCUSD",1750598794354,3.9157369,101620.0,101610.0,0.25735499]
["bitfinex","BTCUSD",1750598794563,3.94525796,101620.0,101610.0,0.22251383]
["bitfinex","BTCUSD",1750598794811,3.94525796,101620.0,101610.0,0.24219664]
["bitfinex","BTCUSD",1750598795017,3.93541738,101620.0,101610.0,0.23235538]
["bitfinex","BTCUSD",1750598795262,3.93541738,101620.0,101610.0,0.0308]
["bitfinex","BTCUSD",1750598795263,4.11254903,101620.0,101610.0,0.0308]
["bitfinex","BTCUSD",1750598795464,3.92457747,101620.0,101610.0,0.04064145]
["bitfinex","BTCUSD",1750598795681,3.92557747,101620.0,101610.0,0.04064145]
["bitfinex","BTCUSD",1750598795896,3.92557747,101620.0,101610.0,0.04064155]
["bitfinex","BTCUSD",1750598796154,4.12238912,101620.0,101610.0,0.0308]
["bitfinex","BTCUSD",1750598796371,4.12238912,101620.0,101610.0,0.04064155]
["bitfinex","BTCUSD",1750598796980,4.12238912,101620.0,101610.0,0.0308]
["bitfinex","BTCUSD",1750598797485,0.00984116,101610.0,101600.0,0.25143441]
["bitfinex","BTCUSD",1750598797735,0.03198334,101610.0,101600.0,0.26597526]
["bitfinex","BTCUSD",1750598797951,0.04182411,101610.0,101600.0,0.29207644]
["bitfinex","BTCUSD",1750598798177,0.04182342,101610.0,101600.0,0.30191828]
["bitfinex","BTCUSD",1750598798363,0.04182401,101610.0,101600.0,0.28223441]
["bitfinex","BTCUSD",1750598798581,0.06583502,101610.0,101600.0,0.25143451]
["bitfinex","BTCUSD",1750598798790,0.06583502,101610.0,101600.0,0.0041]
["bitfinex","BTCUSD",1750598798791,4.14888111,101610.0,101600.0,0.0041]
["bitfinex","BTCUSD",1750598798996,4.14642106,101610.0,101600.0,0.0041]
["bitfinex","BTCUSD",1750598799639,4.12241063,101610.0,101600.0,0.0041]
["bitfinex","BTCUSD",1750598801749,3.905897,101610.0,101600.0,0.0366]
["bitfinex","BTCUSD",1750598802026,4.21768936,101610.0,101600.0,0.0041]
["bitfinex","BTCUSD",1750598802667,4.2078483,101610.0,101600.0,0.0041]
["bitfinex","BTCUSD",1750598803826,4.5478483,101610.0,101600.0,0.0041]
["bitfinex","BTCUSD",1750598804107,0.19688915,101580.0,101570.0,0.00027298]
["bitfinex","BTCUSD",1750598804365,0.19688915,101580.0,101560.0,0.004]
["bitfinex","BTCUSD",1750598804366,4.12149589,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1750598804616,4.93463482,101570.0,101560.0,0.00085972]
["bitfinex","BTCUSD",1750598804891,4.40182492,101560.0,101550.0,0.02324486]
["bitfinex","BTCUSD",1750598805109,4.44182492,101560.0,101550.0,0.02324486]
["bitfinex","BTCUSD",1750598805356,4.11167044,101560.0,101550.0,0.08784486]
["bitfinex","BTCUSD",1750598805614,4.14167699,101560.0,101550.0,0.05574486]
["bitfinex","BTCUSD",1750598805832,4.12198546,101560.0,101550.0,0.05574486]
["bitfinex","BTCUSD",1750598806318,4.58714322,101560.0,101550.0,0.02324486]
["bitfinex","BTCUSD",1750598807275,4.58714322,101560.0,101550.0,0.0159635]
["bitfinex","BTCUSD",1750598807497,4.58714322,101560.0,101550.0,0.00610836]
["bitfinex","BTCUSD",1750598807498,4.78814322,101560.0,101550.0,0.00610836]
["bitfinex","BTCUSD",1750598807741,4.58814322,101560.0,101550.0,0.00610836]
["bitfinex","BTCUSD",1750598807963,4.49286429,101560.0,101550.0,0.00610836]
["bitfinex","BTCUSD",1750598808217,4.49286429,101560.0,101530.0,0.00012128]
["bitfinex","BTCUSD",1750598808218,0.68700481,101540.0,101500.0,0.04463429]
["bitfinex","BTCUSD",1750598808459,3.904897,101520.0,101510.0,0.24882691]
["bitfinex","BTCUSD",1750598808704,0.21670479,101520.0,101510.0,0.0321]
["bitfinex","BTCUSD",1750598808930,3.904897,101520.0,101510.0,0.0321]
["bitfinex","BTCUSD",1750598809156,0.19700551,101520.0,101510.0,0.07533654]
["bitfinex","BTCUSD",1750598809373,4.12160179,101520.0,101510.0,0.04164085]
["bitfinex","BTCUSD",1750598809629,0.19700551,101520.0,101510.0,0.04164085]
["bitfinex","BTCUSD",1750598810077,0.00046776,101520.0,101510.0,0.04164085]
["bitfinex","BTCUSD",1750598810525,0.00046776,101520.0,101510.0,0.13691978]
["bitfinex","BTCUSD",1750598810758,0.00046776,101520.0,101510.0,0.15358895]
["bitfinex","BTCUSD",1750598811195,0.00146776,101520.0,101510.0,0.16761978]
["bitfinex","BTCUSD",1750598811417,0.53847327,101520.0,101510.0,0.16761978]
["bitfinex","BTCUSD",1750598811642,0.34146776,101520.0,101510.0,0.16761978]
["bitfinex","BTCUSD",1750598813205,0.34146776,101520.0,101510.0,0.17008218]
["bitfinex","BTCUSD",1750598813652,0.00146776,101520.0,101510.0,0.16761978]
["bitfinex","BTCUSD",1750598813879,0.00146776,101520.0,101510.0,0.22119801]
["bitfinex","BTCUSD",1750598814103,0.00146776,101520.0,101510.0,0.16761978]
["bitfinex","BTCUSD",1750598814324,0.00146776,101520.0,101510.0,0.39419725]
["bitfinex","BTCUSD",1750598814548,0.00146776,101520.0,101510.0,0.37904849]
["bitfinex","BTCUSD",1750598815456,0.00146776,101520.0,101510.0,0.42904849]
["bitfinex","BTCUSD",1750598815685,0.00146776,101520.0,101510.0,0.52431834]
["bitfinex","BTCUSD",1750598816114,0.00146776,101520.0,101510.0,0.37904849]
["bitfinex","BTCUSD",1750598817336,0.00146776,101520.0,101510.0,0.37914849]
["bitfinex","BTCUSD",1750598818222,0.001,101520.0,101510.0,0.37914849]
["bitfinex","BTCUSD",1750598818476,0.54679411,101550.0,101540.0,0.01454085]
["bitfinex","BTCUSD",1750598818707,0.55764079,101550.0,101540.0,0.10996006]
["bitfinex","BTCUSD",1750598818944,0.341,101550.0,101540.0,0.32908475]
["bitfinex","BTCUSD",1750598819170,0.341,101550.0,101540.0,0.33647098]
["bitfinex","BTCUSD",1750598819402,0.341,101550.0,101540.0,0.32662304]
["bitfinex","BTCUSD",1750598819640,0.001,101550.0,101540.0,0.40851863]
["bitfinex","BTCUSD",1750598819879,0.002,101550.0,101540.0,0.40851863]
["bitfinex","BTCUSD",1750598820348,0.002,101550.0,101540.0,0.17216006]
["bitfinex","BTCUSD",1750598820578,0.002,101550.0,101540.0,0.10996006]
["bitfinex","BTCUSD",1750598820579,0.22748822,101550.0,101540.0,0.10996006]
["bitfinex","BTCUSD",1750598820814,0.22748822,101550.0,101540.0,0.00014028]
["bitfinex","BTCUSD",1750598820815,4.53746488,101550.0,101540.0,0.00014028]
["bitfinex","BTCUSD",1750598821067,0.20687597,101510.0,101500.0,0.00268247]
["bitfinex","BTCUSD",1750598821295,4.11181379,101490.0,101470.0,0.07113691]
["bitfinex","BTCUSD",1750598821525,0.19708316,101480.0,101470.0,0.04153391]
["bitfinex","BTCUSD",1750598821982,3.904897,101480.0,101470.0,0.05138903]
["bitfinex","BTCUSD",1750598822209,3.904897,101480.0,101470.0,0.37333476]
["bitfinex","BTCUSD",1750598822446,0.02384766,101490.0,101480.0,0.23833712]
["bitfinex","BTCUSD",1750598822692,0.02398784,101490.0,101480.0,0.38412329]
["bitfinex","BTCUSD",1750598822924,0.02384766,101540.0,101530.0,0.22653083]
["bitfinex","BTCUSD",1750598823163,0.02930771,101550.0,101540.0,0.23635886]
["bitfinex","BTCUSD",1750598823396,0.02684766,101550.0,101540.0,0.28219971]
["bitfinex","BTCUSD",1750598823644,0.006,101550.0,101540.0,0.49806177]
["bitfinex","BTCUSD",1750598824367,0.23058039,101580.0,101570.0,0.01454085]
["bitfinex","BTCUSD",1750598824594,0.23058049,101580.0,101570.0,0.10981978]
["bitfinex","BTCUSD",1750598824829,0.26011308,101580.0,101570.0,0.10981978]
["bitfinex","BTCUSD",1750598825066,0.26011308,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1750598825067,4.48532262,101580.0,101570.0,0.09527893]
["bitfinex","BTCUSD",1750598825298,0.19694731,101550.0,101540.0,0.34892]
["bitfinex","BTCUSD",1750598825534,0.56079497,101550.0,101540.0,0.12867893]
["bitfinex","BTCUSD",1750598825765,0.57064156,101550.0,101540.0,0.0021]
["bitfinex","BTCUSD",1750598826003,0.57064156,101550.0,101540.0,0.0051]
["bitfinex","BTCUSD",1750598826004,0.56179497,101550.0,101540.0,0.0051]
["bitfinex","BTCUSD",1750598826262,0.001,101550.0,101540.0,0.40579226]
["bitfinex","BTCUSD",1750598826497,0.58044574,101570.0,101550.0,0.06553547]
["bitfinex","BTCUSD",1750598826733,0.02384766,101560.0,101550.0,0.14111978]
["bitfinex","BTCUSD",1750598826973,0.19692792,101560.0,101550.0,0.14111978]
["bitfinex","BTCUSD",1750598827204,0.56075635,101570.0,101550.0,0.15096695]
["bitfinex","BTCUSD",1750598827495,0.58044603,101570.0,101560.0,0.10981978]
["bitfinex","BTCUSD",1750598827733,0.004,101590.0,101580.0,0.22127445]
["bitfinex","BTCUSD",1750598827975,0.00214057,101590.0,101580.0,0.72350557]
["bitfinex","BTCUSD",1750598828433,0.21869585,101590.0,101580.0,0.17171978]
["bitfinex","BTCUSD",1750598828665,0.00214057,101590.0,101580.0,0.15096423]
["bitfinex","BTCUSD",1750598828894,0.00214057,101590.0,101580.0,0.72080237]
["bitfinex","BTCUSD",1750598829140,0.00214057,101590.0,101580.0,0.73064624]
["bitfinex","BTCUSD",1750598829368,0.19901034,101590.0,101580.0,0.49438054]
["bitfinex","BTCUSD",1750598829842,0.26222981,101590.0,101580.0,0.10981978]
["bitfinex","BTCUSD",1750598830078,0.26322981,101590.0,101580.0,0.11281978]
["bitfinex","BTCUSD",1750598830340,4.48844139,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1750598830813,0.24044636,101570.0,101560.0,0.31552]
["bitfinex","BTCUSD",1750598831011,0.24044578,101570.0,101560.0,0.42533978]
["bitfinex","BTCUSD",1750598831310,0.03369231,101570.0,101560.0,0.42533978]
["bitfinex","BTCUSD",1750598831536,0.02374766,101570.0,101560.0,0.42533978]
["bitfinex","BTCUSD",1750598831783,0.04343725,101570.0,101560.0,0.43518598]
["bitfinex","BTCUSD",1750598832008,0.04343725,101570.0,101560.0,0.65180591]
["bitfinex","BTCUSD",1750598832009,0.02374766,101570.0,101560.0,0.65180591]
["bitfinex","BTCUSD",1750598832265,0.02374766,101570.0,101560.0,0.64195999]
["bitfinex","BTCUSD",1750598832520,0.03359124,101580.0,101570.0,0.2212948]
["bitfinex","BTCUSD",1750598832759,0.20885363,101590.0,101580.0,0.0243853]
["bitfinex","BTCUSD",1750598832760,0.02588823,101590.0,101580.0,0.0243853]
["bitfinex","BTCUSD",1750598833016,0.02588823,101590.0,101580.0,0.33624112]
["bitfinex","BTCUSD",1750598833279,0.05541723,101590.0,101580.0,0.11966423]
["bitfinex","BTCUSD",1750598833511,0.055418,101590.0,101580.0,0.10981978]
["bitfinex","BTCUSD",1750598833737,0.25228777,101590.0,101580.0,0.10981978]
["bitfinex","BTCUSD",1750598833980,0.02374766,101580.0,101570.0,0.21659859]
["bitfinex","BTCUSD",1750598834228,0.02374766,101580.0,101570.0,0.35192255]
["bitfinex","BTCUSD",1750598834462,0.02374766,101580.0,101570.0,0.3664634]
["bitfinex","BTCUSD",1750598834719,0.06312353,101580.0,101570.0,0.1196652]
["bitfinex","BTCUSD",1750598834974,0.04333763,101570.0,101560.0,0.31558]
["bitfinex","BTCUSD",1750598835199,0.04333705,101570.0,101560.0,0.6518659]
["bitfinex","BTCUSD",1750598835425,0.04333705,101570.0,101560.0,0.6617119]
["bitfinex","BTCUSD",1750598835426,0.03349221,101570.0,101560.0,0.6617119]
["bitfinex","BTCUSD",1750598835659,0.05318208,101570.0,101560.0,0.64202038]
["bitfinex","BTCUSD",1750598835883,0.05318208,101570.0,101560.0,0.671558]
["bitfinex","BTCUSD",1750598835884,0.02364766,101570.0,101560.0,0.671558]
["bitfinex","BTCUSD",1750598836368,0.05318248,101570.0,101560.0,0.42539978]
["bitfinex","BTCUSD",1750598836603,0.03349231,101570.0,101560.0,0.10991978]
["bitfinex","BTCUSD",1750598836843,0.38333725,101570.0,101560.0,0.34623171]
["bitfinex","BTCUSD",1750598837073,0.59009128,101570.0,101560.0,0.0001]
["bitfinex","BTCUSD",1750598837300,0.39318275,101570.0,101560.0,0.0002]
["bitfinex","BTCUSD",1750598837536,0.3744924,101570.0,101560.0,0.22966592]
["bitfinex","BTCUSD",1750598837776,0.001,101570.0,101560.0,0.40414324]
["bitfinex","BTCUSD",1750598838007,0.001,101570.0,101560.0,0.44888409]
["bitfinex","BTCUSD",1750598838234,0.24124674,101570.0,101560.0,0.0032]
["bitfinex","BTCUSD",1750598838453,0.04433763,101570.0,101560.0,0.54514622]
["bitfinex","BTCUSD",1750598838677,0.04433763,101570.0,101560.0,0.2198206]
["bitfinex","BTCUSD",1750598838929,0.02464766,101570.0,101560.0,0.2198206]
["bitfinex","BTCUSD",1750598839157,0.04433783,101570.0,101560.0,0.11301978]
["bitfinex","BTCUSD",1750598839417,4.54175731,101570.0,101560.0,0.0032]
["bitfinex","BTCUSD",1750598839650,4.53929726,101570.0,101560.0,0.0032]
["bitfinex","BTCUSD",1750598840333,4.53829726,101570.0,101560.0,0.0002]
["bitfinex","BTCUSD",1750598840805,4.53929726,101570.0,101560.0,0.0012]
["bitfinex","BTCUSD",1750598841268,4.51714336,101570.0,101560.0,0.0012]
["bitfinex","BTCUSD",1750598841532,4.48614336,101570.0,101560.0,0.0012]
["bitfinex","BTCUSD",1750598841759,4.48514336,101570.0,101560.0,0.0002]
["bitfinex","BTCUSD",1750598842213,4.48814336,101570.0,101560.0,0.0012]
["bitfinex","BTCUSD",1750598842668,4.29123483,101570.0,101560.0,0.0012]
["bitfinex","BTCUSD",1750598842864,4.48814355,101570.0,101560.0,0.0012]
["bitfinex","BTCUSD",1750598843129,0.5930911,101570.0,101560.0,0.0012]
["bitfinex","BTCUSD",1750598843372,0.39618257,101570.0,101560.0,0.0012]
["bitfinex","BTCUSD",1750598843600,0.57340142,101570.0,101560.0,0.0012]
["bitfinex","BTCUSD",1750598843830,0.56355619,101570.0,101560.0,0.0012]
["bitfinex","BTCUSD",1750598844059,0.56355619,101570.0,101560.0,0.01104639]
["bitfinex","BTCUSD",1750598844286,0.38633831,101570.0,101560.0,0.02089229]
["bitfinex","BTCUSD",1750598844519,0.36664766,101570.0,101560.0,0.33748552]
["bitfinex","BTCUSD",1750598844747,0.003,101570.0,101560.0,0.36828552]
["bitfinex","BTCUSD",1750598844983,0.003,101570.0,101560.0,0.48851009]
["bitfinex","BTCUSD",1750598845655,0.003,101570.0,101560.0,0.39858552]
["bitfinex","BTCUSD",1750598845882,0.40548416,101580.0,101570.0,0.0342314]
["bitfinex","BTCUSD",1750598846104,0.40548416,101580.0,101560.0,0.66319409]
["bitfinex","BTCUSD",1750598846105,0.04433734,101570.0,101560.0,0.66319409]
["bitfinex","BTCUSD",1750598846325,0.06648765,101570.0,101560.0,0.64224019]
["bitfinex","BTCUSD",1750598846560,0.0344924,101570.0,101560.0,0.65208619]
["bitfinex","BTCUSD",1750598846814,4.48514336,101570.0,101560.0,0.0002]
["bitfinex","BTCUSD",1750598847040,4.48514336,101570.0,101540.0,0.21676298]
["bitfinex","BTCUSD",1750598847041,0.37349425,101550.0,101540.0,0.21676298]
["bitfinex","BTCUSD",1750598847263,0.37349425,101550.0,101540.0,0.34158583]
["bitfinex","BTCUSD",1750598847487,0.40303537,101550.0,101540.0,0.32188985]
["bitfinex","BTCUSD",1750598847720,0.67087399,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750598847991,4.51478821,101550.0,101540.0,0.0001]
["bitfinex","BTCUSD",1750598848231,0.57046251,101540.0,101530.0,0.0001]
["bitfinex","BTCUSD",1750598848451,4.58422568,101540.0,101530.0,0.00024064]
["bitfinex","BTCUSD",1750598848684,4.48520755,101540.0,101530.0,0.00024064]
["bitfinex","BTCUSD",1750598848912,0.02364766,101540.0,101530.0,0.22677348]
["bitfinex","BTCUSD",1750598849165,0.02610771,101540.0,101530.0,0.25757348]
["bitfinex","BTCUSD",1750598849391,0.0381876,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1750598849627,0.02877321,101550.0,101540.0,0.33633031]
["bitfinex","BTCUSD",1750598849874,0.02877321,101550.0,101540.0,0.45392373]
["bitfinex","BTCUSD",1750598850102,0.02877321,101550.0,101540.0,0.48422373]
["bitfinex","BTCUSD",1750598850103,0.00512555,101550.0,101540.0,0.48422373]
["bitfinex","BTCUSD",1750598850803,0.42277856,101570.0,101560.0,0.01454085]
["bitfinex","BTCUSD",1750598851035,0.39318471,101560.0,101550.0,0.24102859]
["bitfinex","BTCUSD",1750598851268,0.39318471,101560.0,101550.0,0.35600118]
["bitfinex","BTCUSD",1750598851512,0.40303091,101560.0,101550.0,0.22648794]
["bitfinex","BTCUSD",1750598851745,0.40303081,101560.0,101550.0,0.23633491]
["bitfinex","BTCUSD",1750598851984,0.3833388,101560.0,101550.0,0.23633568]
["bitfinex","BTCUSD",1750598852222,0.37349318,101560.0,101550.0,0.24618256]
["bitfinex","BTCUSD",1750598852460,0.3931848,101560.0,101550.0,0.24618188]
["bitfinex","BTCUSD",1750598852722,0.05318539,101560.0,101550.0,0.14061978]
["bitfinex","BTCUSD",1750598852975,0.38679904,101560.0,101550.0,0.32846132]
["bitfinex","BTCUSD",1750598853203,0.36464766,101560.0,101550.0,0.338308]
["bitfinex","BTCUSD",1750598853442,0.39418539,101560.0,101550.0,0.22848862]
["bitfinex","BTCUSD",1750598853672,0.38433919,101560.0,101550.0,0.2383354]
["bitfinex","BTCUSD",1750598853910,0.37449328,101560.0,101550.0,0.2383354]
["bitfinex","BTCUSD",1750598854141,0.37449328,101560.0,101550.0,0.21568852]
["bitfinex","BTCUSD",1750598854368,0.38433919,101560.0,101550.0,0.2255353]
["bitfinex","BTCUSD",1750598854614,0.38433919,101560.0,101550.0,0.23538198]
["bitfinex","BTCUSD",1750598854843,0.37449328,101560.0,101550.0,0.23538198]
["bitfinex","BTCUSD",1750598855087,0.39418509,101560.0,101550.0,0.23538198]
["bitfinex","BTCUSD",1750598855332,0.38433909,101560.0,101550.0,0.20679409]
["bitfinex","BTCUSD",1750598855606,0.38433909,101560.0,101550.0,0.2363352]
["bitfinex","BTCUSD",1750598855824,0.38433899,101560.0,101550.0,0.34615498]
["bitfinex","BTCUSD",1750598856043,0.38433899,101560.0,101550.0,0.3363083]
["bitfinex","BTCUSD",1750598856306,0.39418499,101560.0,101550.0,0.34615498]
["bitfinex","BTCUSD",1750598856534,0.38433899,101560.0,101550.0,0.34615498]
["bitfinex","BTCUSD",1750598856769,0.001,101560.0,101550.0,0.4658319]
["bitfinex","BTCUSD",1750598857000,0.04433899,101560.0,101550.0,0.33630849]
["bitfinex","BTCUSD",1750598857227,0.04433899,101560.0,101550.0,0.21664154]
["bitfinex","BTCUSD",1750598857228,0.05664514,101560.0,101550.0,0.21664154]
["bitfinex","BTCUSD",1750598857452,0.02364766,101550.0,101540.0,0.54328296]
["bitfinex","BTCUSD",1750598857684,0.02364766,101550.0,101540.0,0.63924189]
["bitfinex","BTCUSD",1750598857913,0.02364766,101550.0,101540.0,0.67214189]
["bitfinex","BTCUSD",1750598858664,0.02364766,101560.0,101550.0,0.24102907]
["bitfinex","BTCUSD",1750598858894,0.02364766,101560.0,101550.0,0.336308]
["bitfinex","BTCUSD",1750598859350,0.02364766,101560.0,101550.0,0.368608]
["bitfinex","BTCUSD",1750598861223,0.02464766,101560.0,101550.0,0.369608]
["bitfinex","BTCUSD",1750598861679,0.03449328,101560.0,101550.0,0.369608]
["bitfinex","BTCUSD",1750598861921,0.03449318,101560.0,101550.0,0.369608]
["bitfinex","BTCUSD",1750598862146,0.02464766,101560.0,101550.0,0.679968]
["bitfinex","BTCUSD",1750598862621,0.02464766,101560.0,101550.0,0.712468]
["bitfinex","BTCUSD",1750598862622,0.001,101560.0,101550.0,0.712468]
["bitfinex","BTCUSD",1750598862845,3.904897,101600.0,101590.0,0.20671056]
["bitfinex","BTCUSD",1750598863060,3.904897,101600.0,101590.0,0.52599375]
["bitfinex","BTCUSD",1750598863061,0.02952647,101600.0,101590.0,0.52599375]
["bitfinex","BTCUSD",1750598863323,0.34984455,101570.0,101560.0,0.20672329]
["bitfinex","BTCUSD",1750598863549,0.34,101570.0,101560.0,0.34608089]
["bitfinex","BTCUSD",1750598863764,0.34984455,101570.0,101560.0,0.34608089]
["bitfinex","BTCUSD",1750598864207,0.36953423,101570.0,101560.0,0.35592708]
["bitfinex","BTCUSD",1750598864426,0.35968929,101570.0,101560.0,0.66512708]
["bitfinex","BTCUSD",1750598864671,0.36068959,101570.0,101560.0,0.23926159]
["bitfinex","BTCUSD",1750598864900,4.34398845,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1750598865111,0.01969114,101560.0,101550.0,0.55959605]
["bitfinex","BTCUSD",1750598865332,0.01969114,101560.0,101540.0,0.2173423]
["bitfinex","BTCUSD",1750598865333,0.01969327,101550.0,101540.0,0.2173423]
["bitfinex","BTCUSD",1750598865521,4.25474252,101560.0,101550.0,0.22648813]
["bitfinex","BTCUSD",1750598865811,0.34984668,101550.0,101540.0,0.31262123]
["bitfinex","BTCUSD",1750598866053,0.37938702,101550.0,101540.0,0.41392716]
["bitfinex","BTCUSD",1750598866299,4.50656371,101540.0,101530.0,0.0001]
["bitfinex","BTCUSD",1750598866556,4.51643222,101530.0,101520.0,0.014]
["bitfinex","BTCUSD",1750598866809,4.28430041,101510.0,101500.0,0.00985221]
["bitfinex","BTCUSD",1750598867040,4.28430041,101510.0,101480.0,0.21100023]
["bitfinex","BTCUSD",1750598867041,0.34985231,101490.0,101480.0,0.21100023]
["bitfinex","BTCUSD",1750598867281,3.9443043,101500.0,101490.0,0.00985318]
["bitfinex","BTCUSD",1750598867512,4.44196075,101490.0,101480.0,0.00456776]
["bitfinex","BTCUSD",1750598867748,4.49456644,101490.0,101480.0,0.09984669]
["bitfinex","BTCUSD",1750598867989,4.46166644,101490.0,101480.0,0.09984669]
["bitfinex","BTCUSD",1750598868224,0.34,101490.0,101480.0,0.09984669]
["bitfinex","BTCUSD",1750598868479,4.30406746,101500.0,101490.0,0.00985309]
["bitfinex","BTCUSD",1750598868704,4.12166663,101490.0,101480.0,0.00456776]
["bitfinex","BTCUSD",1750598869175,4.15456663,101490.0,101480.0,0.00456776]
["bitfinex","BTCUSD",1750598869412,4.52636663,101490.0,101470.0,0.01023391]
["bitfinex","BTCUSD",1750598869654,0.55683352,101460.0,101450.0,0.030532]
["bitfinex","BTCUSD",1750598869918,4.46173052,101460.0,101450.0,0.030532]
["bitfinex","BTCUSD",1750598870147,4.53099186,101460.0,101440.0,0.00396619]
["bitfinex","BTCUSD",1750598870386,3.92461045,101450.0,101440.0,0.00396619]
["bitfinex","BTCUSD",1750598870625,3.904897,101450.0,101440.0,0.26390002]
["bitfinex","BTCUSD",1750598870851,0.34,101450.0,101440.0,0.26390002]
["bitfinex","BTCUSD",1750598871082,0.40129106,101450.0,101440.0,0.09527893]
["bitfinex","BTCUSD",1750598871312,0.36956994,101450.0,101430.0,0.118554]
["bitfinex","BTCUSD",1750598871547,0.02957217,101440.0,101430.0,0.21383293]
["bitfinex","BTCUSD",1750598871778,0.01971452,101440.0,101430.0,0.21383293]
["bitfinex","BTCUSD",1750598872248,0.55687627,101440.0,101430.0,0.21383293]
["bitfinex","BTCUSD",1750598872504,0.55687627,101440.0,101430.0,0.22837378]
["bitfinex","BTCUSD",1750598872725,4.57637966,101440.0,101430.0,0.10868553]
["bitfinex","BTCUSD",1750598872948,4.58623721,101440.0,101430.0,0.10868553]
["bitfinex","BTCUSD",1750598873172,4.5862376,101440.0,101430.0,0.10868553]
["bitfinex","BTCUSD",1750598873392,4.57637976,101440.0,101430.0,0.05261268]
["bitfinex","BTCUSD",1750598873587,4.57189056,101440.0,101430.0,0.04861268]
["bitfinex","BTCUSD",1750598873857,4.47761163,101440.0,101430.0,0.04961268]
["bitfinex","BTCUSD",1750598874082,4.56158905,101440.0,101430.0,0.04961268]
["bitfinex","BTCUSD",1750598874310,0.67248198,101440.0,101430.0,0.04961268]
["bitfinex","BTCUSD",1750598874535,0.46308166,101440.0,101430.0,0.04961268]
["bitfinex","BTCUSD",1750598874766,0.58467803,101440.0,101430.0,0.04961268]
["bitfinex","BTCUSD",1750598875017,0.59453666,101440.0,101430.0,0.04961268]
["bitfinex","BTCUSD",1750598875252,0.3973751,101440.0,101430.0,0.04961268]
["bitfinex","BTCUSD",1750598875490,0.59453598,101440.0,101430.0,0.05611415]
["bitfinex","BTCUSD",1750598875732,0.55982077,101440.0,101430.0,0.04961268]
["bitfinex","BTCUSD",1750598875963,0.54996361,101440.0,101430.0,0.04961268]
["bitfinex","BTCUSD",1750598876199,0.03018501,101440.0,101430.0,0.04961268]
["bitfinex","BTCUSD",1750598876428,0.03018501,101440.0,101430.0,0.15943246]
["bitfinex","BTCUSD",1750598876660,0.001,101440.0,101430.0,0.21931134]
["bitfinex","BTCUSD",1750598876893,0.001,101440.0,101430.0,0.17915038]
["bitfinex","BTCUSD",1750598877129,0.001,101440.0,101430.0,0.41818864]
["bitfinex","BTCUSD",1750598877380,0.001,101440.0,101430.0,0.45088864]
["bitfinex","BTCUSD",1750598877617,0.34,101450.0,101440.0,0.01454085]
["bitfinex","BTCUSD",1750598877848,0.53714144,101450.0,101440.0,0.10981978]
["bitfinex","BTCUSD",1750598878371,0.34,101450.0,101440.0,0.13617649]
["bitfinex","BTCUSD",1750598878610,0.20697912,101460.0,101440.0,0.11967782]
["bitfinex","BTCUSD",1750598878866,3.904897,101450.0,101440.0,0.10996042]
["bitfinex","BTCUSD",1750598879109,3.904897,101450.0,101440.0,0.12967601]
["bitfinex","BTCUSD",1750598879356,0.01085619,101450.0,101440.0,0.11096042]
["bitfinex","BTCUSD",1750598879607,0.001,101450.0,101440.0,0.22436524]
["bitfinex","BTCUSD",1750598879843,0.001,101450.0,101440.0,0.11613536]
["bitfinex","BTCUSD",1750598880111,0.001,101450.0,101440.0,0.12081846]
["bitfinex","BTCUSD",1750598880340,0.001,101450.0,101440.0,0.09102846]
["bitfinex","BTCUSD",1750598880555,0.19716088,101440.0,101430.0,0.04861268]
["bitfinex","BTCUSD",1750598880797,4.12177366,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598881017,4.18397114,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598881240,4.61745259,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598881535,4.70419307,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598881789,4.60590541,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598882041,4.53733681,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598882278,0.15,101460.0,101440.0,0.22673432]
["bitfinex","BTCUSD",1750598882538,0.1971353,101490.0,101460.0,0.02956653]
["bitfinex","BTCUSD",1750598882783,0.09527893,101490.0,101470.0,0.25746624]
["bitfinex","BTCUSD",1750598883023,0.09459071,101500.0,101490.0,0.01970588]
["bitfinex","BTCUSD",1750598883258,0.32119345,101500.0,101480.0,0.01454085]
["bitfinex","BTCUSD",1750598883475,0.19705161,101500.0,101480.0,0.12577893]
["bitfinex","BTCUSD",1750598883751,0.22664417,101480.0,101470.0,0.01454085]
["bitfinex","BTCUSD",1750598883979,4.12168779,101480.0,101470.0,0.10981978]
["bitfinex","BTCUSD",1750598884211,0.5469586,101470.0,101450.0,0.3463]
["bitfinex","BTCUSD",1750598884444,4.11187481,101460.0,101450.0,0.10981978]
["bitfinex","BTCUSD",1750598884739,4.11187481,101460.0,101430.0,0.63269366]
["bitfinex","BTCUSD",1750598884740,0.207011,101450.0,101440.0,0.09527893]
["bitfinex","BTCUSD",1750598885031,0.19716088,101440.0,101430.0,0.07911268]
["bitfinex","BTCUSD",1750598885200,0.22673364,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598885418,0.20701824,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598885667,0.57659129,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598885905,4.46177327,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598886095,4.5570522,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598886384,4.9200522,101440.0,101430.0,0.04908064]
["bitfinex","BTCUSD",1750598886633,4.9210522,101440.0,101430.0,0.03938351]
["bitfinex","BTCUSD",1750598886870,0.20707996,101410.0,101400.0,0.02504444]
["bitfinex","BTCUSD",1750598887089,4.60975589,101410.0,101400.0,0.02504444]
["bitfinex","BTCUSD",1750598887334,4.64023202,101410.0,101400.0,0.00231928]
["bitfinex","BTCUSD",1750598887576,0.54718212,101360.0,101350.0,0.0002545]
["bitfinex","BTCUSD",1750598887820,0.019737,101330.0,101320.0,0.044402]
["bitfinex","BTCUSD",1750598888055,0.02960447,101330.0,101320.0,0.09527893]
["bitfinex","BTCUSD",1750598888307,4.13187774,101330.0,101320.0,0.09527893]
["bitfinex","BTCUSD",1750598888541,4.13187774,101330.0,101290.0,0.0201271]
["bitfinex","BTCUSD",1750598888542,0.35974069,101310.0,101290.0,0.01025456]
["bitfinex","BTCUSD",1750598888777,0.21717581,101300.0,101270.0,0.07962211]
["bitfinex","BTCUSD",1750598888998,0.21719757,101290.0,101260.0,0.14045968]
["bitfinex","BTCUSD",1750598889226,3.904897,101290.0,101270.0,0.02962191]
["bitfinex","BTCUSD",1750598889471,3.904897,101290.0,101260.0,0.3062676]
["bitfinex","BTCUSD",1750598889694,3.904897,101290.0,101280.0,0.09527893]
["bitfinex","BTCUSD",1750598889940,0.02961645,101290.0,101280.0,0.09527893]
["bitfinex","BTCUSD",1750598890193,4.46209444,101290.0,101280.0,0.09527893]
["bitfinex","BTCUSD",1750598890676,0.0098742,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598890908,0.53749185,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598891142,0.65247686,101290.0,101260.0,0.01574934]
["bitfinex","BTCUSD",1750598891377,0.09527893,101280.0,101260.0,0.01574934]
["bitfinex","BTCUSD",1750598891597,0.66237869,101280.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598891831,3.904897,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598892059,4.46213734,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598892780,4.55741627,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598893009,4.54741569,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598893244,4.54741667,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598893460,4.54841667,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598893700,4.72991667,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598893982,4.76171667,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598894216,4.57991667,101270.0,101260.0,0.00587387]
["bitfinex","BTCUSD",1750598894466,0.22720419,101230.0,101210.0,0.00590119]
["bitfinex","BTCUSD",1750598894685,3.904897,101230.0,101210.0,0.10118012]
["bitfinex","BTCUSD",1750598894913,0.21728364,101250.0,101210.0,0.13398012]
["bitfinex","BTCUSD",1750598894914,3.904897,101240.0,101210.0,0.13398012]
["bitfinex","BTCUSD",1750598895138,3.904897,101230.0,101210.0,0.10118012]
["bitfinex","BTCUSD",1750598895381,3.904897,101230.0,101210.0,0.00590119]
["bitfinex","BTCUSD",1750598895598,0.21734785,101220.0,101210.0,0.09118012]
["bitfinex","BTCUSD",1750598895823,0.1980481,101230.0,101210.0,0.09118012]
["bitfinex","BTCUSD",1750598896057,0.34046632,101230.0,101220.0,0.01454085]
["bitfinex","BTCUSD",1750598896300,0.34046632,101230.0,101210.0,0.09527893]
["bitfinex","BTCUSD",1750598896301,0.00146632,101230.0,101210.0,0.09527893]
["bitfinex","BTCUSD",1750598896531,0.20892626,101230.0,101210.0,0.09527893]
["bitfinex","BTCUSD",1750598896764,0.1975894,101220.0,101210.0,0.09527893]
["bitfinex","BTCUSD",1750598897017,0.1975894,101220.0,101200.0,0.57545447]
["bitfinex","BTCUSD",1750598897018,3.721407,101220.0,101200.0,0.57545447]
["bitfinex","BTCUSD",1750598897243,3.721407,101220.0,101200.0,0.56035194]
["bitfinex","BTCUSD",1750598897244,0.23717155,101220.0,101200.0,0.56035194]
["bitfinex","BTCUSD",1750598897487,0.19760893,101210.0,101200.0,0.56035194]
["bitfinex","BTCUSD",1750598897705,0.21736913,101210.0,101200.0,0.65563087]
["bitfinex","BTCUSD",1750598897928,0.029699,101220.0,101210.0,0.0632]
["bitfinex","BTCUSD",1750598898151,0.59692563,101220.0,101210.0,0.0323]
["bitfinex","BTCUSD",1750598898372,0.55736835,101210.0,101200.0,0.65513087]
["bitfinex","BTCUSD",1750598898591,0.316,101210.0,101200.0,0.68633087]
["bitfinex","BTCUSD",1750598898823,0.316,101210.0,101200.0,0.69571209]
["bitfinex","BTCUSD",1750598899094,0.52348869,101210.0,101200.0,0.65413087]
["bitfinex","BTCUSD",1750598899340,0.53336894,101210.0,101200.0,0.65363087]
["bitfinex","BTCUSD",1750598899565,0.316,101210.0,101200.0,0.63859002]
["bitfinex","BTCUSD",1750598899810,0.2272884,101220.0,101200.0,0.55269251]
["bitfinex","BTCUSD",1750598900042,0.00987956,101210.0,101200.0,0.63759002]
["bitfinex","BTCUSD",1750598900290,0.029699,101220.0,101200.0,0.64697144]
["bitfinex","BTCUSD",1750598900508,0.03957759,101220.0,101210.0,0.10931978]
["bitfinex","BTCUSD",1750598900729,0.24704587,101220.0,101210.0,0.10931978]
["bitfinex","BTCUSD",1750598900952,0.21734667,101220.0,101210.0,0.10881978]
["bitfinex","BTCUSD",1750598901180,3.721407,101220.0,101210.0,0.13831978]
["bitfinex","BTCUSD",1750598901425,3.721407,101220.0,101210.0,0.13781978]
["bitfinex","BTCUSD",1750598901676,0.34,101220.0,101210.0,0.36456897]
["bitfinex","BTCUSD",1750598901897,0.20791667,101230.0,101210.0,0.16851978]
["bitfinex","BTCUSD",1750598902123,0.53803906,101230.0,101210.0,0.13801978]
["bitfinex","BTCUSD",1750598902353,0.54791687,101230.0,101210.0,0.10631978]
["bitfinex","BTCUSD",1750598902584,0.37010003,101230.0,101210.0,0.10631978]
["bitfinex","BTCUSD",1750598902802,0.37009993,101230.0,101210.0,0.10581978]
["bitfinex","BTCUSD",1750598903029,0.53804349,101230.0,101210.0,0.14750003]
["bitfinex","BTCUSD",1750598903257,0.54791528,101230.0,101210.0,0.16761978]
["bitfinex","BTCUSD",1750598903464,0.55779309,101230.0,101210.0,0.16711978]
["bitfinex","BTCUSD",1750598903674,0.19803749,101230.0,101210.0,0.13150022]
["bitfinex","BTCUSD",1750598903896,0.00046632,101230.0,101220.0,0.0718165]
["bitfinex","BTCUSD",1750598904111,0.00046632,101230.0,101220.0,0.18771665]
["bitfinex","BTCUSD",1750598904358,0.00046632,101230.0,101220.0,0.37542707]
["bitfinex","BTCUSD",1750598904592,0.01034393,101230.0,101220.0,0.15807893]
["bitfinex","BTCUSD",1750598904804,0.00046632,101230.0,101220.0,0.12757893]
["bitfinex","BTCUSD",1750598905028,0.20791382,101230.0,101220.0,0.12757893]
["bitfinex","BTCUSD",1750598905239,0.00046632,101230.0,101220.0,0.1374584]
["bitfinex","BTCUSD",1750598905517,0.00046632,101230.0,101220.0,0.39518503]
["bitfinex","BTCUSD",1750598905757,0.00046632,101230.0,101220.0,0.40972588]
["bitfinex","BTCUSD",1750598906008,0.029691,101250.0,101240.0,0.0305]
["bitfinex","BTCUSD",1750598906224,0.22125825,101270.0,101240.0,0.36195437]
["bitfinex","BTCUSD",1750598906472,0.22719721,101260.0,101250.0,0.09527893]
["bitfinex","BTCUSD",1750598906710,0.56713821,101260.0,101250.0,0.13657195]
["bitfinex","BTCUSD",1750598906949,0.56713821,101260.0,101250.0,0.10427195]
["bitfinex","BTCUSD",1750598907173,4.35553486,101260.0,101250.0,0.00899302]
["bitfinex","BTCUSD",1750598907395,4.27867004,101260.0,101250.0,0.00899302]
["bitfinex","BTCUSD",1750598908082,0.22719643,101240.0,101220.0,0.0333]
["bitfinex","BTCUSD",1750598908294,0.19757118,101230.0,101220.0,0.00900223]
["bitfinex","BTCUSD",1750598908512,0.21731921,101240.0,101220.0,0.10428116]
["bitfinex","BTCUSD",1750598908737,0.19756989,101230.0,101220.0,0.00900223]
["bitfinex","BTCUSD",1750598908952,0.19756989,101230.0,101220.0,0.10428116]
["bitfinex","BTCUSD",1750598909174,0.22720399,101230.0,101220.0,0.10428116]
["bitfinex","BTCUSD",1750598909429,0.22720419,101230.0,101220.0,0.10428116]
["bitfinex","BTCUSD",1750598909644,0.2074477,101230.0,101220.0,0.10428116]
["bitfinex","BTCUSD",1750598909862,0.2173256,101230.0,101220.0,0.10428116]
["bitfinex","BTCUSD",1750598910090,0.2272036,101230.0,101220.0,0.10428116]
["bitfinex","BTCUSD",1750598910325,0.23708229,101230.0,101220.0,0.10428116]
["bitfinex","BTCUSD",1750598910572,0.60079125,101230.0,101220.0,0.00900223]
["bitfinex","BTCUSD",1750598910790,4.27873358,101230.0,101220.0,0.00900223]
["bitfinex","BTCUSD",1750598911021,0.55732658,101230.0,101220.0,0.00900223]
["bitfinex","BTCUSD",1750598911258,4.27873358,101230.0,101220.0,0.00900223]
["bitfinex","BTCUSD",1750598911974,4.40441251,101230.0,101220.0,0.00900223]
["bitfinex","BTCUSD",1750598912193,4.40441251,101230.0,101200.0,0.54131109]
["bitfinex","BTCUSD",1750598912194,4.27877613,101210.0,101200.0,0.54131109]
["bitfinex","BTCUSD",1750598912859,4.37405506,101210.0,101200.0,0.54131109]
["bitfinex","BTCUSD",1750598913086,4.37405506,101210.0,101200.0,0.53213109]
["bitfinex","BTCUSD",1750598913316,4.43515506,101210.0,101200.0,0.51471126]
["bitfinex","BTCUSD",1750598914013,4.43515506,101210.0,101200.0,0.32345956]
["bitfinex","BTCUSD",1750598914247,4.84690491,101210.0,101200.0,0.32345956]
["bitfinex","BTCUSD",1750598914518,4.43515506,101210.0,101200.0,0.31713738]
["bitfinex","BTCUSD",1750598914753,4.43515506,101210.0,101200.0,0.30772141]
["bitfinex","BTCUSD",1750598914987,4.88515506,101210.0,101200.0,0.29855367]
["bitfinex","BTCUSD",1750598915217,4.88515506,101210.0,101200.0,0.29324108]
["bitfinex","BTCUSD",1750598915467,4.46790005,101210.0,101200.0,0.282828]
["bitfinex","BTCUSD",1750598915697,4.42228966,101210.0,101200.0,0.282828]
["bitfinex","BTCUSD",1750598915922,4.38095035,101210.0,101200.0,0.29367572]
["bitfinex","BTCUSD",1750598916153,4.52405555,101210.0,101200.0,0.29367572]
["bitfinex","BTCUSD",1750598916390,4.50797668,101210.0,101200.0,0.29367572]
["bitfinex","BTCUSD",1750598916612,4.35797668,101210.0,101200.0,0.25639267]
["bitfinex","BTCUSD",1750598916844,4.26269775,101210.0,101200.0,0.25639267]
["bitfinex","BTCUSD",1750598917124,0.21711525,101190.0,101180.0,0.00018772]
["bitfinex","BTCUSD",1750598917346,3.92618771,101190.0,101180.0,0.00018772]
["bitfinex","BTCUSD",1750598917565,3.92618801,101190.0,101180.0,0.00018772]
["bitfinex","BTCUSD",1750598917796,3.9163061,101190.0,101180.0,0.00018772]
["bitfinex","BTCUSD",1750598918483,4.01172477,101190.0,101180.0,0.00018772]
["bitfinex","BTCUSD",1750598918711,0.28066927,101190.0,101180.0,0.00018772]
["bitfinex","BTCUSD",1750598919161,0.18539034,101190.0,101180.0,0.00018772]
["bitfinex","BTCUSD",1750598919639,0.00013974,101190.0,101180.0,0.38548311]
["bitfinex","BTCUSD",1750598919871,0.21736907,101210.0,101190.0,0.25729389]
["bitfinex","BTCUSD",1750598920096,0.33240791,101210.0,101190.0,0.22764798]
["bitfinex","BTCUSD",1750598920331,0.01976127,101200.0,101190.0,0.029]
["bitfinex","BTCUSD",1750598920559,3.721407,101200.0,101190.0,0.13416113]
["bitfinex","BTCUSD",1750598920788,0.00987995,101210.0,101190.0,0.34233606]
["bitfinex","BTCUSD",1750598921034,0.02963966,101210.0,101200.0,0.01976274]
["bitfinex","BTCUSD",1750598921258,0.00987976,101210.0,101200.0,0.20750987]
["bitfinex","BTCUSD",1750598921471,3.74116505,101220.0,101200.0,0.23715295]
["bitfinex","BTCUSD",1750598921698,0.20269119,101240.0,101210.0,0.21736932]
["bitfinex","BTCUSD",1750598921929,0.10040448,101240.0,101230.0,0.22464419]
["bitfinex","BTCUSD",1750598922196,0.21726326,101260.0,101240.0,0.21729919]
["bitfinex","BTCUSD",1750598922449,0.01500043,101260.0,101240.0,0.34527812]
["bitfinex","BTCUSD",1750598922658,0.01975025,101260.0,101250.0,0.00987644]
["bitfinex","BTCUSD",1750598922874,0.00987469,101260.0,101250.0,0.00987654]
["bitfinex","BTCUSD",1750598923093,0.0138741,101270.0,101260.0,0.00987556]
["bitfinex","BTCUSD",1750598923282,0.0436373,101270.0,101260.0,0.01975103]
["bitfinex","BTCUSD",1750598923542,0.03376291,101270.0,101260.0,0.01975083]
["bitfinex","BTCUSD",1750598923754,0.02388851,101270.0,101260.0,0.21726218]
["bitfinex","BTCUSD",1750598923946,0.02388851,101270.0,101260.0,0.22713735]
["bitfinex","BTCUSD",1750598923947,0.0041407,101270.0,101260.0,0.22713735]
["bitfinex","BTCUSD",1750598924196,0.0041407,101270.0,101260.0,0.36229116]
["bitfinex","BTCUSD",1750598924414,0.0041407,101270.0,101260.0,0.39499116]
["bitfinex","BTCUSD",1750598926658,0.0041407,101270.0,101260.0,0.36229116]
["bitfinex","BTCUSD",1750598927762,0.029732,101280.0,101260.0,0.36229116]
["bitfinex","BTCUSD",1750598927763,0.02852553,101280.0,101270.0,0.28981445]
["bitfinex","BTCUSD",1750598927982,0.02852553,101280.0,101270.0,0.38509338]
["bitfinex","BTCUSD",1750598928902,0.02852553,101280.0,101270.0,0.43509338]
["bitfinex","BTCUSD",1750598929122,5e-05,101300.0,101270.0,0.43509338]
["bitfinex","BTCUSD",1750598929123,5e-05,101300.0,101290.0,0.2902696]
["bitfinex","BTCUSD",1750598929346,0.028575,101300.0,101290.0,0.38554853]
["bitfinex","BTCUSD",1750598929541,0.02615608,101300.0,101290.0,0.38554853]
["bitfinex","BTCUSD",1750598929856,0.02615608,101300.0,101290.0,0.43554853]
["bitfinex","BTCUSD",1750598930076,0.033671,101310.0,101300.0,0.29024718]
["bitfinex","BTCUSD",1750598930288,0.004,101310.0,101300.0,0.38552611]
["bitfinex","BTCUSD",1750598931413,0.004,101310.0,101300.0,0.63880611]
["bitfinex","BTCUSD",1750598931642,0.004,101310.0,101300.0,0.32232611]
["bitfinex","BTCUSD",1750598931863,0.004,101310.0,101300.0,0.63880611]
["bitfinex","BTCUSD",1750598932078,0.004,101310.0,101300.0,0.32232611]
["bitfinex","BTCUSD",1750598932529,0.01387001,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1750598932753,0.01386991,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1750598932965,0.3834809,101310.0,101290.0,0.54346843]
["bitfinex","BTCUSD",1750598933183,0.3540105,101310.0,101300.0,0.22704699]
["bitfinex","BTCUSD",1750598933415,0.34414059,101310.0,101300.0,0.22704699]
["bitfinex","BTCUSD",1750598933675,0.37375119,101310.0,101290.0,0.6288754]
["bitfinex","BTCUSD",1750598933903,0.00414059,101310.0,101300.0,0.22704796]
["bitfinex","BTCUSD",1750598934127,0.00414059,101310.0,101300.0,0.33219816]
["bitfinex","BTCUSD",1750598934348,0.00414059,101310.0,101300.0,0.34206914]
["bitfinex","BTCUSD",1750598934789,3.718426,101320.0,101310.0,0.23687955]
["bitfinex","BTCUSD",1750598935500,3.718426,101320.0,101310.0,0.23687975]
["bitfinex","BTCUSD",1750598935731,3.718426,101320.0,101310.0,0.23687995]
["bitfinex","BTCUSD",1750598935965,3.718426,101320.0,101310.0,0.33215888]
["bitfinex","BTCUSD",1750598936226,0.01880059,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750598936953,3.718426,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1750598937186,3.718426,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1750598937413,0.35880059,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1750598937641,0.35880059,101330.0,101320.0,0.3222813]
["bitfinex","BTCUSD",1750598937642,0.01880059,101330.0,101320.0,0.3222813]
["bitfinex","BTCUSD",1750598937875,0.00380059,101330.0,101320.0,0.12488719]
["bitfinex","BTCUSD",1750598938108,0.00380059,101330.0,101320.0,0.33215061]
["bitfinex","BTCUSD",1750598938363,0.004,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1750598938604,0.00446875,101350.0,101340.0,0.41163893]
["bitfinex","BTCUSD",1750598938880,0.03406767,101350.0,101340.0,0.09527893]
["bitfinex","BTCUSD",1750598939118,0.00986806,101330.0,101310.0,0.51373279]
["bitfinex","BTCUSD",1750598939364,0.34,101330.0,101310.0,0.53347245]
["bitfinex","BTCUSD",1750598939630,0.221538,101350.0,101330.0,0.00986864]
["bitfinex","BTCUSD",1750598939896,3.718426,101340.0,101330.0,0.09527893]
["bitfinex","BTCUSD",1750598940171,4.07816007,101340.0,101330.0,0.09527893]
["bitfinex","BTCUSD",1750598940410,0.36960739,101320.0,101300.0,0.00997166]
["bitfinex","BTCUSD",1750598940664,3.92058056,101310.0,101300.0,0.09537893]
["bitfinex","BTCUSD",1750598940909,4.4008812,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750598941141,4.52090664,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750598941375,4.65044205,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750598941614,4.65044205,101310.0,101280.0,0.0001]
["bitfinex","BTCUSD",1750598941615,0.70719744,101290.0,101280.0,0.0001]
["bitfinex","BTCUSD",1750598941851,4.58220237,101290.0,101280.0,0.0001]
["bitfinex","BTCUSD",1750598942075,4.60694888,101290.0,101280.0,0.00024059]
["bitfinex","BTCUSD",1750598942305,0.61854034,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598942634,4.51632268,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598942851,4.66632268,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598943289,4.58224527,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598943767,0.34,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598943991,0.20732471,101290.0,101270.0,0.20736441]
["bitfinex","BTCUSD",1750598944222,3.718426,101300.0,101280.0,0.31596113]
["bitfinex","BTCUSD",1750598944477,0.0197444,101290.0,101280.0,0.17427957]
["bitfinex","BTCUSD",1750598944708,0.21717684,101300.0,101280.0,0.17427957]
["bitfinex","BTCUSD",1750598944924,0.21717684,101300.0,101280.0,0.09527893]
["bitfinex","BTCUSD",1750598945179,4.27562344,101290.0,101280.0,0.09527893]
["bitfinex","BTCUSD",1750598945401,4.27562344,101290.0,101260.0,0.09637893]
["bitfinex","BTCUSD",1750598945402,4.27566654,101270.0,101260.0,0.09637893]
["bitfinex","BTCUSD",1750598945615,0.55723996,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598945830,4.27566644,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598946504,4.37094537,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598946929,4.43664537,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598947790,4.40364537,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598948007,0.20736566,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598948220,0.19749185,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598948436,0.21723318,101280.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598948437,0.19748693,101280.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598948645,0.20734518,101280.0,101270.0,0.07900064]
["bitfinex","BTCUSD",1750598948914,0.19747235,101280.0,101270.0,0.17427957]
["bitfinex","BTCUSD",1750598949287,0.19745325,101290.0,101270.0,0.38164511]
["bitfinex","BTCUSD",1750598949512,0.22704803,101300.0,101280.0,0.10515254]
["bitfinex","BTCUSD",1750598949722,0.18341387,101310.0,101290.0,0.00987264]
["bitfinex","BTCUSD",1750598949941,0.00114049,101310.0,101290.0,0.21719741]
["bitfinex","BTCUSD",1750598950182,0.19743336,101300.0,101290.0,0.07900064]
["bitfinex","BTCUSD",1750598950400,0.34,101300.0,101290.0,0.10515157]
["bitfinex","BTCUSD",1750598950608,0.00114049,101310.0,101300.0,0.00987166]
["bitfinex","BTCUSD",1750598950819,0.00114049,101310.0,101300.0,0.32232611]
["bitfinex","BTCUSD",1750598951239,0.00114049,101310.0,101300.0,0.31245513]
["bitfinex","BTCUSD",1750598951449,0.00114049,101310.0,101300.0,0.38492611]
["bitfinex","BTCUSD",1750598951680,0.00114049,101310.0,101300.0,0.32232611]
["bitfinex","BTCUSD",1750598951882,0.00114049,101310.0,101300.0,0.70132611]
["bitfinex","BTCUSD",1750598952097,0.00114049,101310.0,101300.0,0.36518386]
["bitfinex","BTCUSD",1750598952309,0.00114049,101310.0,101300.0,0.63872611]
["bitfinex","BTCUSD",1750598952748,0.00114049,101310.0,101300.0,0.32232631]
["bitfinex","BTCUSD",1750598952963,0.00114049,101310.0,101300.0,0.64859729]
["bitfinex","BTCUSD",1750598953178,0.00114049,101310.0,101300.0,0.71119729]
["bitfinex","BTCUSD",1750598953818,0.00114049,101310.0,101300.0,0.10515059]
["bitfinex","BTCUSD",1750598954043,0.00114049,101310.0,101300.0,0.32232679]
["bitfinex","BTCUSD",1750598954263,0.00114049,101310.0,101300.0,0.33219777]
["bitfinex","BTCUSD",1750598954475,0.00114049,101310.0,101300.0,0.34206914]
["bitfinex","BTCUSD",1750598955492,0.00114049,101310.0,101300.0,0.31245494]
["bitfinex","BTCUSD",1750598955736,0.00114049,101310.0,101300.0,0.32232601]
["bitfinex","BTCUSD",1750598956428,0.0208804,101310.0,101290.0,0.52368512]
["bitfinex","BTCUSD",1750598956682,0.00987088,101300.0,101290.0,0.6288362]
["bitfinex","BTCUSD",1750598956961,0.56704689,101300.0,101290.0,0.09527893]
["bitfinex","BTCUSD",1750598957190,0.34987176,101290.0,101280.0,0.52366596]
["bitfinex","BTCUSD",1750598957417,0.34,101290.0,101280.0,0.64856456]
["bitfinex","BTCUSD",1750598957654,0.34,101280.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598957908,0.55724034,101270.0,101260.0,0.09637893]
["bitfinex","BTCUSD",1750598958148,4.30886634,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598958367,4.33855034,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598958580,4.43382927,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598958799,4.45857578,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598959021,4.52909912,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598959266,4.55199912,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598959487,4.45672927,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598959966,4.48147578,101270.0,101260.0,0.0011]
["bitfinex","BTCUSD",1750598960194,4.46172729,101270.0,101240.0,0.0041]
["bitfinex","BTCUSD",1750598960432,4.30895218,101230.0,101220.0,0.0001]
["bitfinex","BTCUSD",1750598960674,4.37103111,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598960902,4.37473111,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598961125,4.0212874,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598961359,4.38090951,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598961594,4.09311258,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598962038,0.5474476,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598962255,0.55732618,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598962488,0.5573256,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598962717,0.55732618,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598962960,0.2173046,101240.0,101220.0,0.31286748]
["bitfinex","BTCUSD",1750598963212,0.22718077,101240.0,101230.0,0.07900064]
["bitfinex","BTCUSD",1750598963442,0.01975581,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598963667,0.21732618,101230.0,101220.0,0.09551963]
["bitfinex","BTCUSD",1750598963892,0.009878,101230.0,101220.0,0.01012007]
["bitfinex","BTCUSD",1750598964129,3.75311258,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598964578,4.54323438,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598964793,1.01732658,101230.0,101220.0,0.0002407]
["bitfinex","BTCUSD",1750598965019,0.8,101230.0,101220.0,0.01999934]
["bitfinex","BTCUSD",1750598965243,0.8,101230.0,101220.0,0.39392553]
["bitfinex","BTCUSD",1750598965723,0.8,101230.0,101220.0,0.39492553]
["bitfinex","BTCUSD",1750598965930,0.8,101230.0,101220.0,0.71140553]
["bitfinex","BTCUSD",1750598966163,1.14,101230.0,101220.0,0.32374675]
["bitfinex","BTCUSD",1750598966381,1.3474477,101230.0,101220.0,0.09651963]
["bitfinex","BTCUSD",1750598966598,1.15975571,101230.0,101220.0,0.31386748]
["bitfinex","BTCUSD",1750598966822,1.14,101230.0,101220.0,0.31386757]
["bitfinex","BTCUSD",1750598967068,1.14,101230.0,101220.0,0.33362543]
["bitfinex","BTCUSD",1750598967510,1.14,101230.0,101220.0,0.36402543]
["bitfinex","BTCUSD",1750598967727,1.14,101230.0,101220.0,0.32374626]
["bitfinex","BTCUSD",1750598967943,1.15975571,101230.0,101220.0,0.09651963]
["bitfinex","BTCUSD",1750598968170,1.36720458,101230.0,101220.0,0.09651963]
["bitfinex","BTCUSD",1750598968449,1.14987761,101230.0,101220.0,0.1988301]
["bitfinex","BTCUSD",1750598968661,1.14,101230.0,101220.0,0.32374626]
["bitfinex","BTCUSD",1750598969310,0.8,101230.0,101220.0,0.35404626]
["bitfinex","BTCUSD",1750598969525,0.8,101230.0,101220.0,0.32374626]
["bitfinex","BTCUSD",1750598970393,0.8,101230.0,101220.0,0.38544626]
["bitfinex","BTCUSD",1750598971386,0.8,101230.0,101220.0,0.35514626]
["bitfinex","BTCUSD",1750598971871,0.8,101230.0,101220.0,0.38544626]
["bitfinex","BTCUSD",1750598972846,0.8,101230.0,101220.0,0.32374626]
["bitfinex","BTCUSD",1750598973316,0.80987761,101230.0,101220.0,0.32374626]
["bitfinex","BTCUSD",1750598973562,0.8,101230.0,101220.0,0.32374626]
["bitfinex","BTCUSD",1750598975402,0.8,101230.0,101220.0,0.38574626]
["bitfinex","BTCUSD",1750598976371,0.8,101230.0,101220.0,0.5147469]
["bitfinex","BTCUSD",1750598976606,0.8,101230.0,101220.0,0.43574626]
["bitfinex","BTCUSD",1750598976837,0.8,101230.0,101220.0,0.5147469]
["bitfinex","BTCUSD",1750598977070,0.8,101230.0,101220.0,0.43574626]
["bitfinex","BTCUSD",1750598977310,0.8,101230.0,101220.0,0.5147469]
["bitfinex","BTCUSD",1750598977557,0.8,101230.0,101220.0,0.43574626]
["bitfinex","BTCUSD",1750598978246,0.8,101230.0,101220.0,0.5147469]
["bitfinex","BTCUSD",1750598978932,0.8,101230.0,101220.0,0.43574626]
["bitfinex","BTCUSD",1750598979162,0.7964462,101230.0,101220.0,0.43574626]
["bitfinex","BTCUSD",1750598979605,0.7964462,101230.0,101220.0,0.5147469]
["bitfinex","BTCUSD",1750598979606,0.72998726,101230.0,101220.0,0.5147469]
["bitfinex","BTCUSD",1750598980299,0.5647595,101230.0,101220.0,0.4844469]
["bitfinex","BTCUSD",1750598980510,0.5647595,101230.0,101220.0,0.47274626]
["bitfinex","BTCUSD",1750598980725,0.5647595,101230.0,101220.0,0.42274626]
["bitfinex","BTCUSD",1750598980956,0.56250278,101230.0,101220.0,0.78922626]
["bitfinex","BTCUSD",1750598981244,0.56250278,101230.0,101220.0,0.69492626]
["bitfinex","BTCUSD",1750598981245,0.51190278,101230.0,101220.0,0.69492626]
["bitfinex","BTCUSD",1750598981466,0.51190278,101230.0,101220.0,0.37844626]
["bitfinex","BTCUSD",1750598981696,0.45298753,101230.0,101220.0,0.74492626]
["bitfinex","BTCUSD",1750598981945,0.44834965,101230.0,101220.0,1.19492626]
["bitfinex","BTCUSD",1750598982185,0.39680653,101230.0,101220.0,1.19492626]
["bitfinex","BTCUSD",1750598982397,0.29307965,101230.0,101220.0,1.53492626]
["bitfinex","BTCUSD",1750598982639,0.18373872,101230.0,101220.0,2.25547226]
["bitfinex","BTCUSD",1750598982866,0.17460016,101230.0,101220.0,2.50547226]
["bitfinex","BTCUSD",1750598983082,0.16288884,101230.0,101220.0,2.58047226]
["bitfinex","BTCUSD",1750598983299,0.16288884,101230.0,101220.0,2.60147226]
["bitfinex","BTCUSD",1750598983570,0.061768,101300.0,101270.0,0.05]
["bitfinex","BTCUSD",1750598983832,0.004,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1750598984050,0.004,101310.0,101300.0,0.32232611]
["bitfinex","BTCUSD",1750598984323,0.004,101310.0,101300.0,0.37232611]
["bitfinex","BTCUSD",1750598984755,0.00414049,101310.0,101300.0,0.37232611]
["bitfinex","BTCUSD",1750598984986,0.00414049,101310.0,101300.0,0.35258386]
["bitfinex","BTCUSD",1750598985206,0.00414049,101310.0,101300.0,0.6387664]
["bitfinex","BTCUSD",1750598985207,0.06724049,101310.0,101300.0,0.6387664]
["bitfinex","BTCUSD",1750598985431,0.06724049,101310.0,101300.0,0.64863738]
["bitfinex","BTCUSD",1750598985914,0.00414049,101310.0,101300.0,0.64863738]
["bitfinex","BTCUSD",1750598986130,0.03524049,101310.0,101300.0,0.6387664]
["bitfinex","BTCUSD",1750598986391,0.26465436,101310.0,101300.0,0.59527893]
["bitfinex","BTCUSD",1750598986619,4.20934709,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1750598986849,4.16018105,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1750598987507,4.16018105,101310.0,101300.0,0.4986]
["bitfinex","BTCUSD",1750598987778,4.16018105,101310.0,101300.0,0.4377]
["bitfinex","BTCUSD",1750598987986,4.25545998,101310.0,101300.0,0.3732]
["bitfinex","BTCUSD",1750598988214,4.35072983,101310.0,101300.0,0.17781]
["bitfinex","BTCUSD",1750598988437,4.25645998,101310.0,101300.0,0.04881]
["bitfinex","BTCUSD",1750598988667,0.20737507,101270.0,101260.0,0.31636]
["bitfinex","BTCUSD",1750598988919,0.23699718,101270.0,101260.0,0.09527893]
["bitfinex","BTCUSD",1750598989134,0.19752151,101260.0,101250.0,0.81636]
["bitfinex","BTCUSD",1750598989361,0.19752151,101260.0,101250.0,0.91163893]
["bitfinex","BTCUSD",1750598989362,0.20739639,101260.0,101250.0,0.91163893]
["bitfinex","BTCUSD",1750598989579,0.23702211,101260.0,101250.0,0.41163893]
["bitfinex","BTCUSD",1750598989803,0.23702259,101260.0,101250.0,0.41163893]
["bitfinex","BTCUSD",1750598990023,0.21727137,101260.0,101250.0,0.09541963]
["bitfinex","BTCUSD",1750598990324,0.22714664,101260.0,101250.0,0.09541963]
["bitfinex","BTCUSD",1750598990521,0.19751135,101260.0,101250.0,0.41424845]
["bitfinex","BTCUSD",1750598990748,0.19751135,101260.0,101250.0,0.41177963]
["bitfinex","BTCUSD",1750598990971,0.20737507,101270.0,101250.0,0.61918693]
["bitfinex","BTCUSD",1750598991198,0.20737507,101270.0,101260.0,0.09527893]
["bitfinex","BTCUSD",1750598991199,0.23699708,101270.0,101260.0,0.09527893]
["bitfinex","BTCUSD",1750598991661,0.24687157,101270.0,101260.0,0.09527893]
["bitfinex","BTCUSD",1750598991877,0.19750136,101270.0,101260.0,0.09527893]
["bitfinex","BTCUSD",1750598992095,0.22712366,101270.0,101260.0,0.09527893]
["bitfinex","BTCUSD",1750598992312,0.21724927,101270.0,101260.0,0.09527893]
["bitfinex","BTCUSD",1750598992538,0.23699796,101270.0,101260.0,0.09527893]
["bitfinex","BTCUSD",1750598993253,0.12217219,101280.0,101260.0,0.10762307]
["bitfinex","BTCUSD",1750598993254,0.14191815,101280.0,101260.0,0.10762307]
["bitfinex","BTCUSD",1750598993497,0.54735422,101290.0,101270.0,0.00246844]
["bitfinex","BTCUSD",1750598993730,0.21721844,101280.0,101270.0,0.09527893]
["bitfinex","BTCUSD",1750598993958,0.20734521,101280.0,101270.0,0.09527893]
["bitfinex","BTCUSD",1750598994200,0.20734531,101280.0,101270.0,0.09527893]
["bitfinex","BTCUSD",1750598994434,0.19747238,101280.0,101270.0,0.09527893]
["bitfinex","BTCUSD",1750598994662,0.55722549,101290.0,101270.0,0.32239376]
["bitfinex","BTCUSD",1750598994888,0.63071896,101290.0,101280.0,0.09527893]
["bitfinex","BTCUSD",1750598995133,0.22709755,101290.0,101280.0,0.09527893]
["bitfinex","BTCUSD",1750598995367,0.56709784,101290.0,101280.0,0.09527893]
["bitfinex","BTCUSD",1750598995627,0.2073543,101280.0,101260.0,0.24018662]
["bitfinex","BTCUSD",1750598995843,0.21722704,101280.0,101270.0,0.09527893]
["bitfinex","BTCUSD",1750598996065,0.23697378,101280.0,101270.0,0.09527893]
["bitfinex","BTCUSD",1750598996535,0.22711396,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750598996779,0.22711454,101270.0,101260.0,0.09537893]
["bitfinex","BTCUSD",1750598997002,0.23698903,101270.0,101260.0,0.09537893]
["bitfinex","BTCUSD",1750598997228,0.22711454,101270.0,101260.0,0.09537893]
["bitfinex","BTCUSD",1750598997466,0.23698913,101270.0,101260.0,0.09537893]
["bitfinex","BTCUSD",1750598997711,0.22711513,101270.0,101260.0,0.09537893]
["bitfinex","BTCUSD",1750598997987,0.25468603,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750598998230,4.13047203,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750598998445,4.12154319,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750598998676,4.39972212,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750598998907,4.29627272,101260.0,101250.0,0.0001407]
["bitfinex","BTCUSD",1750598999136,4.1133932,101250.0,101240.0,0.0001]
["bitfinex","BTCUSD",1750598999368,4.30394198,101250.0,101240.0,0.0001]
["bitfinex","BTCUSD",1750598999598,4.48684198,101250.0,101240.0,0.0001]
["bitfinex","BTCUSD",1750599000066,0.55732618,101230.0,101220.0,0.0011]
["bitfinex","BTCUSD",1750599000308,4.21859111,101230.0,101220.0,0.0011]
["bitfinex","BTCUSD",1750599000779,3.5555464,101210.0,101200.0,0.0022]
["bitfinex","BTCUSD",1750599000782,0.1975894,101220.0,101210.0,0.08888108]
["bitfinex","BTCUSD",1750599001027,1.02034597,101230.0,101220.0,0.04357947]
["bitfinex","BTCUSD",1750599001028,0.49756989,101230.0,101220.0,0.04357947]
["bitfinex","BTCUSD",1750599001267,0.21731973,101240.0,101220.0,0.001]
["bitfinex","BTCUSD",1750599001498,4.09311238,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1750599002225,4.09311238,101230.0,101200.0,0.0022]
["bitfinex","BTCUSD",1750599002226,4.12335513,101210.0,101200.0,0.0022]
["bitfinex","BTCUSD",1750599002456,0.21741209,101190.0,101180.0,0.00028772]
["bitfinex","BTCUSD",1750599002691,4.15629809,101190.0,101180.0,0.00028772]
["bitfinex","BTCUSD",1750599002923,0.53768706,101170.0,101160.0,0.00406]
["bitfinex","BTCUSD",1750599003168,0.20757053,101170.0,101160.0,0.00406]
["bitfinex","BTCUSD",1750599003439,0.19768706,101170.0,101160.0,0.00406]
["bitfinex","BTCUSD",1750599003676,0.81312691,101190.0,101180.0,0.00988337]
["bitfinex","BTCUSD",1750599003677,0.24527893,101190.0,101180.0,0.00988337]
["bitfinex","BTCUSD",1750599003903,0.37728606,101200.0,101180.0,0.33482924]
["bitfinex","BTCUSD",1750599003904,0.19762845,101200.0,101180.0,0.33482924]
["bitfinex","BTCUSD",1750599004132,3.73339493,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1750599004360,0.20748861,101210.0,101190.0,0.12727893]
["bitfinex","BTCUSD",1750599004625,0.22724832,101210.0,101190.0,0.12974913]
["bitfinex","BTCUSD",1750599004868,0.21736866,101210.0,101190.0,0.34468936]
["bitfinex","BTCUSD",1750599005101,0.24009437,101210.0,101190.0,0.34469119]
["bitfinex","BTCUSD",1750599005337,0.19760509,101220.0,101190.0,0.36445417]
["bitfinex","BTCUSD",1750599005578,0.19766249,101240.0,101210.0,0.20748898]
["bitfinex","BTCUSD",1750599005860,0.19755037,101240.0,101220.0,0.31509646]
["bitfinex","BTCUSD",1750599006088,0.2074272,101240.0,101220.0,0.30521617]
["bitfinex","BTCUSD",1750599006321,0.19755037,101240.0,101230.0,0.00987849]
["bitfinex","BTCUSD",1750599006566,0.19755037,101240.0,101230.0,0.09527893]
["bitfinex","BTCUSD",1750599006798,0.21744508,101240.0,101230.0,0.09527893]
["bitfinex","BTCUSD",1750599007073,0.19760893,101210.0,101190.0,0.05176411]
["bitfinex","BTCUSD",1750599007316,0.19760893,101210.0,101200.0,0.12727893]
["bitfinex","BTCUSD",1750599007553,0.20748849,101210.0,101200.0,0.09527893]
["bitfinex","BTCUSD",1750599007775,0.2272481,101210.0,101200.0,0.09527893]
["bitfinex","BTCUSD",1750599008002,0.19760893,101210.0,101200.0,0.09527893]
["bitfinex","BTCUSD",1750599008231,0.19764336,101200.0,101180.0,0.54613846]
["bitfinex","BTCUSD",1750599008470,0.20748849,101210.0,101190.0,0.34526099]
["bitfinex","BTCUSD",1750599008695,0.19762845,101200.0,101190.0,0.13526132]
["bitfinex","BTCUSD",1750599008924,0.2272481,101210.0,101190.0,0.34279079]
["bitfinex","BTCUSD",1750599009169,0.24706815,101210.0,101190.0,0.12537893]
["bitfinex","BTCUSD",1750599009393,0.23718859,101210.0,101190.0,0.33290911]
["bitfinex","BTCUSD",1750599009646,0.19762845,101200.0,101190.0,0.09574525]
["bitfinex","BTCUSD",1750599009885,3.7531768,101200.0,101190.0,0.00046632]
["bitfinex","BTCUSD",1750599010108,4.0931768,101200.0,101190.0,0.00046632]
["bitfinex","BTCUSD",1750599011272,0.19762845,101200.0,101190.0,0.00046632]
["bitfinex","BTCUSD",1750599011517,0.56727183,101200.0,101190.0,0.00046632]
["bitfinex","BTCUSD",1750599011748,4.18844685,101200.0,101190.0,0.00046632]
["bitfinex","BTCUSD",1750599011975,4.07900567,101200.0,101190.0,0.00046632]
["bitfinex","BTCUSD",1750599012952,0.56298104,101200.0,101190.0,0.00046632]
["bitfinex","BTCUSD",1750599013193,4.08888709,101200.0,101190.0,0.00046632]
["bitfinex","BTCUSD",1750599013514,4.39696602,101200.0,101190.0,0.00046632]
["bitfinex","BTCUSD",1750599013690,4.74223587,101200.0,101190.0,0.00046632]
["bitfinex","BTCUSD",1750599013942,0.55743358,101180.0,101170.0,0.0001]
["bitfinex","BTCUSD",1750599014178,4.21989851,101180.0,101170.0,0.0001]
["bitfinex","BTCUSD",1750599014630,4.36989851,101180.0,101170.0,0.0001]
["bitfinex","BTCUSD",1750599014883,4.36989851,101180.0,101160.0,0.00406]
["bitfinex","BTCUSD",1750599014884,4.11475721,101170.0,101160.0,0.00406]
["bitfinex","BTCUSD",1750599015139,4.21003614,101170.0,101160.0,0.00406]
["bitfinex","BTCUSD",1750599015372,3.77477773,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599015618,3.87005666,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599015845,3.74337773,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599016097,3.75326276,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599016326,3.97521154,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599016556,0.53768706,101170.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599016557,0.19768706,101170.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599016795,0.19817436,101160.0,101150.0,0.11564043]
["bitfinex","BTCUSD",1750599017021,0.19817436,101160.0,101150.0,0.10575413]
["bitfinex","BTCUSD",1750599017022,0.208059,101160.0,101150.0,0.10575413]
["bitfinex","BTCUSD",1750599017251,0.00046776,101160.0,101150.0,0.11564043]
["bitfinex","BTCUSD",1750599017508,0.23771391,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599017764,0.00046776,101160.0,101150.0,0.31336647]
["bitfinex","BTCUSD",1750599018004,0.00046776,101160.0,101150.0,0.33313849]
["bitfinex","BTCUSD",1750599018227,0.23028951,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599018455,0.21794355,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599018679,3.75373033,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599018908,3.75372974,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599019124,3.77350049,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599019363,0.21794472,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599019590,0.21794355,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599019851,0.02023675,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599020120,0.01035221,101160.0,101150.0,0.21808754]
["bitfinex","BTCUSD",1750599020348,0.25307002,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599020596,0.25307002,101160.0,101150.0,0.32325238]
["bitfinex","BTCUSD",1750599020597,0.00046776,101160.0,101150.0,0.32325238]
["bitfinex","BTCUSD",1750599020828,0.21794355,101160.0,101150.0,0.0203615]
["bitfinex","BTCUSD",1750599021066,3.75373033,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599021569,3.76361467,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599021800,0.22782887,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599022036,0.22782867,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599022259,0.22782847,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599022507,0.22782965,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599022764,0.00046776,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599023003,0.00046776,101160.0,101150.0,0.30595182]
["bitfinex","BTCUSD",1750599023237,0.55794433,101160.0,101150.0,0.10575413]
["bitfinex","BTCUSD",1750599023471,4.16929352,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599023717,4.29597245,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599023931,4.22040926,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599024157,4.09373033,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599024643,4.22040926,101160.0,101150.0,0.0104752]
["bitfinex","BTCUSD",1750599024866,4.22040926,101160.0,101130.0,0.00029602]
["bitfinex","BTCUSD",1750599024867,3.78470556,101140.0,101130.0,0.00029602]
["bitfinex","BTCUSD",1750599025127,3.87998449,101140.0,101130.0,0.00029602]
["bitfinex","BTCUSD",1750599025374,3.87998449,101140.0,101120.0,0.0061735]
["bitfinex","BTCUSD",1750599025375,0.2175626,101120.0,101110.0,0.31318952]
["bitfinex","BTCUSD",1750599025619,0.20763229,101140.0,101110.0,0.55358332]
["bitfinex","BTCUSD",1750599025844,0.20763229,101140.0,101120.0,0.34801363]
["bitfinex","BTCUSD",1750599026097,0.19776525,101130.0,101120.0,0.12797893]
["bitfinex","BTCUSD",1750599026354,0.21751918,101140.0,101120.0,0.34554172]
["bitfinex","BTCUSD",1750599026583,0.19776525,101130.0,101120.0,0.14775731]
["bitfinex","BTCUSD",1750599026823,0.19774219,101150.0,101130.0,0.20765129]
["bitfinex","BTCUSD",1750599027061,0.20760269,101180.0,101150.0,0.21749559]
["bitfinex","BTCUSD",1750599027299,0.20755001,101180.0,101160.0,0.31275508]
["bitfinex","BTCUSD",1750599027536,0.2174328,101180.0,101160.0,0.66234641]
["bitfinex","BTCUSD",1750599027805,0.22153738,101190.0,101160.0,0.66975931]
["bitfinex","BTCUSD",1750599028026,0.22153757,101190.0,101160.0,0.67864395]
["bitfinex","BTCUSD",1750599028288,0.20755268,101180.0,101160.0,0.12467893]
["bitfinex","BTCUSD",1750599028524,0.21745439,101170.0,101160.0,0.41099893]
["bitfinex","BTCUSD",1750599028773,0.29643698,101180.0,101160.0,0.52395011]
["bitfinex","BTCUSD",1750599028774,0.21743634,101180.0,101160.0,0.52395011]
["bitfinex","BTCUSD",1750599029024,3.535786,101170.0,101160.0,0.10516426]
["bitfinex","BTCUSD",1750599029267,0.00988249,101180.0,101170.0,0.21745385]
["bitfinex","BTCUSD",1750599029511,0.21989405,101180.0,101170.0,0.00988425]
["bitfinex","BTCUSD",1750599029761,0.004,101190.0,101180.0,0.21743377]
["bitfinex","BTCUSD",1750599030008,0.004,101190.0,101180.0,0.29294645]
["bitfinex","BTCUSD",1750599030250,0.004,101190.0,101180.0,0.25751646]
["bitfinex","BTCUSD",1750599030504,0.004,101190.0,101180.0,0.3429127]
["bitfinex","BTCUSD",1750599030740,0.02376352,101190.0,101180.0,0.6596327]
["bitfinex","BTCUSD",1750599030980,0.01388161,101190.0,101180.0,0.6596327]
["bitfinex","BTCUSD",1750599031220,0.004,101190.0,101180.0,0.66951539]
["bitfinex","BTCUSD",1750599031458,0.004,101190.0,101180.0,0.70001539]
["bitfinex","BTCUSD",1750599032180,0.21153018,101190.0,101170.0,0.0499684]
["bitfinex","BTCUSD",1750599032421,0.21153018,101190.0,101170.0,0.31668]
["bitfinex","BTCUSD",1750599032422,0.22731728,101180.0,101170.0,0.31668]
["bitfinex","BTCUSD",1750599032662,0.19768706,101170.0,101150.0,0.19772532]
["bitfinex","BTCUSD",1750599032953,0.20769245,101180.0,101160.0,0.24767676]
["bitfinex","BTCUSD",1750599033178,0.36978949,101180.0,101160.0,0.33307056]
["bitfinex","BTCUSD",1750599033437,0.00988357,101170.0,101160.0,0.35284073]
["bitfinex","BTCUSD",1750599033678,0.55757563,101180.0,101160.0,0.35284014]
["bitfinex","BTCUSD",1750599033912,0.66723662,101180.0,101160.0,0.34295589]
["bitfinex","BTCUSD",1750599034146,0.00246005,101170.0,101160.0,0.5766414]
["bitfinex","BTCUSD",1750599034392,0.35990553,101180.0,101160.0,0.68180488]
["bitfinex","BTCUSD",1750599034625,0.57734099,101180.0,101160.0,0.67192053]
["bitfinex","BTCUSD",1750599034848,0.00988357,101170.0,101160.0,0.67192053]
["bitfinex","BTCUSD",1750599035082,0.55757483,101180.0,101160.0,0.68180546]
["bitfinex","BTCUSD",1750599035384,0.00014025,101180.0,101170.0,0.20757131]
["bitfinex","BTCUSD",1750599035639,0.01976997,101160.0,101140.0,0.0326]
["bitfinex","BTCUSD",1750599035890,0.20763229,101140.0,101130.0,0.32660826]
["bitfinex","BTCUSD",1750599036119,0.0098865,101140.0,101130.0,0.54414934]
["bitfinex","BTCUSD",1750599036375,0.00246005,101140.0,101130.0,0.53426128]
["bitfinex","BTCUSD",1750599036641,0.21749747,101150.0,101140.0,0.00988728]
["bitfinex","BTCUSD",1750599036878,0.0098864,101140.0,101130.0,0.64236418]
["bitfinex","BTCUSD",1750599037115,0.22738407,101150.0,101130.0,0.67202807]
["bitfinex","BTCUSD",1750599037116,0.21749747,101150.0,101130.0,0.67202807]
["bitfinex","BTCUSD",1750599037349,0.21763765,101150.0,101140.0,0.00988718]
["bitfinex","BTCUSD",1750599037579,0.01991132,101150.0,101140.0,0.21751995]
["bitfinex","BTCUSD",1750599037808,0.03968285,101150.0,101140.0,0.22740694]
["bitfinex","BTCUSD",1750599038041,0.26459774,101150.0,101130.0,0.66213933]
["bitfinex","BTCUSD",1750599038271,0.23740968,101150.0,101130.0,0.66213933]
["bitfinex","BTCUSD",1750599038504,0.23740958,101150.0,101130.0,0.67202719]
["bitfinex","BTCUSD",1750599038733,0.0098866,101140.0,101130.0,0.67202807]
["bitfinex","BTCUSD",1750599038968,0.0098866,101140.0,101130.0,0.44459893]
["bitfinex","BTCUSD",1750599038969,0.22740568,101140.0,101130.0,0.44459893]
["bitfinex","BTCUSD",1750599039243,0.02965989,101140.0,101130.0,0.13776699]
["bitfinex","BTCUSD",1750599039482,0.01002619,101150.0,101130.0,0.52437351]
["bitfinex","BTCUSD",1750599039710,0.01977309,101140.0,101130.0,0.32660826]
["bitfinex","BTCUSD",1750599039923,0.01977309,101140.0,101130.0,0.33649622]
["bitfinex","BTCUSD",1750599040147,0.02223305,101140.0,101130.0,0.54414924]
["bitfinex","BTCUSD",1750599040386,0.00246005,101140.0,101130.0,0.53426108]
["bitfinex","BTCUSD",1750599040624,0.21997883,101140.0,101130.0,0.31672]
["bitfinex","BTCUSD",1750599040872,0.2814658,101140.0,101130.0,0.32660826]
["bitfinex","BTCUSD",1750599041097,0.23729265,101140.0,101130.0,0.32660826]
["bitfinex","BTCUSD",1750599041318,0.22740625,101140.0,101120.0,0.2390838]
["bitfinex","BTCUSD",1750599041548,0.21751917,101140.0,101130.0,0.52441331]
["bitfinex","BTCUSD",1750599041788,0.2175405,101130.0,101120.0,0.41203893]
["bitfinex","BTCUSD",1750599042051,0.34,101130.0,101110.0,0.01978003]
["bitfinex","BTCUSD",1750599042285,0.032126,101120.0,101110.0,0.20769458]
["bitfinex","BTCUSD",1750599042531,0.032126,101120.0,101100.0,0.58713007]
["bitfinex","BTCUSD",1750599042532,0.00410979,101110.0,101100.0,0.59702087]
["bitfinex","BTCUSD",1750599042767,0.00410979,101110.0,101100.0,0.6618998]
["bitfinex","BTCUSD",1750599043258,0.00410979,101110.0,101100.0,0.44429928]
["bitfinex","BTCUSD",1750599043483,0.00410979,101110.0,101100.0,0.67179561]
["bitfinex","BTCUSD",1750599043766,0.22183322,101110.0,101100.0,0.46412137]
["bitfinex","BTCUSD",1750599043995,0.27566339,101110.0,101100.0,0.00076035]
["bitfinex","BTCUSD",1750599044220,0.561834,101110.0,101100.0,0.00076035]
["bitfinex","BTCUSD",1750599044441,4.09762,101110.0,101100.0,0.00076035]
["bitfinex","BTCUSD",1750599044681,4.11470093,101100.0,101090.0,0.15712366]
["bitfinex","BTCUSD",1750599044913,4.11470093,101100.0,101080.0,0.024]
["bitfinex","BTCUSD",1750599044914,0.01978679,101070.0,101060.0,0.20779714]
["bitfinex","BTCUSD",1750599045134,0.23991706,101070.0,101060.0,0.09527893]
["bitfinex","BTCUSD",1750599045360,0.01978855,101060.0,101050.0,0.22805853]
["bitfinex","BTCUSD",1750599045621,3.535786,101080.0,101070.0,0.22756236]
["bitfinex","BTCUSD",1750599045859,0.37066977,101110.0,101090.0,0.20773528]
["bitfinex","BTCUSD",1750599046088,0.00246005,101100.0,101090.0,0.00989217]
["bitfinex","BTCUSD",1750599046327,0.01978091,101100.0,101090.0,0.12925213]
["bitfinex","BTCUSD",1750599046552,0.01978091,101100.0,101080.0,0.01978581]
["bitfinex","BTCUSD",1750599046553,0.07815914,101100.0,101080.0,0.01978581]
["bitfinex","BTCUSD",1750599046785,0.34989295,101080.0,101060.0,0.20779655]
["bitfinex","BTCUSD",1750599047008,0.0123533,101070.0,101060.0,0.22758598]
["bitfinex","BTCUSD",1750599047234,0.04203451,101070.0,101050.0,0.22805533]
["bitfinex","BTCUSD",1750599047471,0.00989423,101060.0,101050.0,0.23795093]
["bitfinex","BTCUSD",1750599047696,0.22758667,101060.0,101050.0,0.00044963]
["bitfinex","BTCUSD",1750599047926,0.03957828,101060.0,101050.0,0.20826754]
["bitfinex","BTCUSD",1750599048191,0.0321441,101060.0,101050.0,0.00044963]
["bitfinex","BTCUSD",1750599048473,0.04203901,101060.0,101050.0,0.00044963]
["bitfinex","BTCUSD",1750599048697,0.01235457,101060.0,101050.0,0.00091739]
["bitfinex","BTCUSD",1750599048923,0.23994095,101060.0,101050.0,0.00091739]
["bitfinex","BTCUSD",1750599049158,0.22758667,101060.0,101050.0,0.00091739]
["bitfinex","BTCUSD",1750599049845,3.75347815,101060.0,101050.0,0.00091739]
["bitfinex","BTCUSD",1750599050289,4.21935708,101060.0,101050.0,0.00091739]
["bitfinex","BTCUSD",1750599050517,4.31462693,101060.0,101050.0,0.00091739]
["bitfinex","BTCUSD",1750599051038,0.0306,101020.0,101000.0,0.23062327]
["bitfinex","BTCUSD",1750599051276,0.0306,101020.0,100960.0,0.00432924]
["bitfinex","BTCUSD",1750599051277,4.08376836,100970.0,100960.0,0.00432924]
["bitfinex","BTCUSD",1750599051523,4.08376836,100970.0,100950.0,0.05860439]
["bitfinex","BTCUSD",1750599051524,4.08378896,100960.0,100950.0,0.05860439]
["bitfinex","BTCUSD",1750599051762,4.08383017,100940.0,100930.0,0.1440587]
["bitfinex","BTCUSD",1750599052002,4.69904072,100940.0,100930.0,0.1440587]
["bitfinex","BTCUSD",1750599052259,5.57964072,100940.0,100930.0,0.0204264]
["bitfinex","BTCUSD",1750599052498,4.09879203,100910.0,100900.0,0.14912537]
["bitfinex","BTCUSD",1750599052734,4.47034019,100910.0,100900.0,0.14912537]
["bitfinex","BTCUSD",1750599052966,4.08389203,100910.0,100900.0,0.14912537]
["bitfinex","BTCUSD",1750599053213,3.875786,100900.0,100880.0,0.33920473]
["bitfinex","BTCUSD",1750599053475,3.535786,100910.0,100900.0,0.21803705]
["bitfinex","BTCUSD",1750599053705,0.00990697,100930.0,100910.0,0.21801555]
["bitfinex","BTCUSD",1750599053706,3.535786,100920.0,100910.0,0.21801555]
["bitfinex","BTCUSD",1750599053936,0.34991109,100890.0,100880.0,0.11045032]
["bitfinex","BTCUSD",1750599054170,0.34991109,100890.0,100880.0,0.14095032]
["bitfinex","BTCUSD",1750599054171,0.34,100890.0,100880.0,0.14095032]
["bitfinex","BTCUSD",1750599054395,0.34991109,100890.0,100880.0,0.14095032]
["bitfinex","BTCUSD",1750599054648,0.43574505,100890.0,100880.0,0.13027535]
["bitfinex","BTCUSD",1750599054895,0.03027012,100890.0,100880.0,0.14095032]
["bitfinex","BTCUSD",1750599055134,0.00046612,100890.0,100880.0,0.359031]
["bitfinex","BTCUSD",1750599055394,4.63958962,100890.0,100880.0,0.10054276]
["bitfinex","BTCUSD",1750599055668,3.87625212,100890.0,100880.0,0.30871068]
["bitfinex","BTCUSD",1750599055958,0.34046612,100890.0,100880.0,0.15086779]
["bitfinex","BTCUSD",1750599056207,0.34046612,100890.0,100880.0,0.39043521]
["bitfinex","BTCUSD",1750599056208,0.00046612,100890.0,100880.0,0.39043521]
["bitfinex","BTCUSD",1750599056486,0.00046612,100890.0,100880.0,0.48571414]
["bitfinex","BTCUSD",1750599056735,0.00046612,100890.0,100880.0,0.39043521]
["bitfinex","BTCUSD",1750599056976,0.00046612,100890.0,100880.0,0.48571414]
["bitfinex","BTCUSD",1750599057210,0.00046612,100890.0,100880.0,0.38102314]
["bitfinex","BTCUSD",1750599057427,0.00046612,100890.0,100880.0,0.16294276]
["bitfinex","BTCUSD",1750599057652,0.31626407,100890.0,100880.0,0.0563682]
["bitfinex","BTCUSD",1750599057880,0.31626407,100890.0,100880.0,0.04644052]
["bitfinex","BTCUSD",1750599057881,0.22074926,100890.0,100880.0,0.04644052]
["bitfinex","BTCUSD",1750599058102,4.18958992,100890.0,100880.0,0.04388052]
["bitfinex","BTCUSD",1750599058323,4.0938654,100880.0,100870.0,0.00150921]
["bitfinex","BTCUSD",1750599058610,4.18914551,100880.0,100870.0,0.00150921]
["bitfinex","BTCUSD",1750599058825,0.00991286,100870.0,100860.0,0.0326]
["bitfinex","BTCUSD",1750599059048,0.19870346,100890.0,100860.0,0.35757359]
["bitfinex","BTCUSD",1750599059283,0.59821625,100890.0,100880.0,0.0314]
["bitfinex","BTCUSD",1750599059504,0.00046612,100890.0,100880.0,0.38767138]
["bitfinex","BTCUSD",1750599060165,0.00046612,100890.0,100880.0,0.38717138]
["bitfinex","BTCUSD",1750599060389,0.00046612,100890.0,100880.0,0.70503138]
["bitfinex","BTCUSD",1750599060618,0.2378359,100910.0,100900.0,0.033]
["bitfinex","BTCUSD",1750599060842,0.13888042,100910.0,100900.0,0.0331408]
["bitfinex","BTCUSD",1750599061070,0.09773898,100910.0,100900.0,0.26108806]
["bitfinex","BTCUSD",1750599061322,0.25221898,100950.0,100940.0,0.22785693]
["bitfinex","BTCUSD",1750599061323,0.004,100950.0,100940.0,0.22785693]
["bitfinex","BTCUSD",1750599061550,0.004,100950.0,100940.0,0.57771693]
["bitfinex","BTCUSD",1750599062255,0.004,100990.0,100980.0,0.26076668]
["bitfinex","BTCUSD",1750599062474,0.004,100990.0,100980.0,0.35604561]
["bitfinex","BTCUSD",1750599063157,0.00118902,100990.0,100980.0,0.67348561]
["bitfinex","BTCUSD",1750599063384,0.033762,101030.0,101020.0,0.22717649]
["bitfinex","BTCUSD",1750599063651,0.033762,101030.0,101020.0,0.09527893]
["bitfinex","BTCUSD",1750599063652,3.78730441,101030.0,101020.0,0.09527893]
["bitfinex","BTCUSD",1750599063897,0.00989844,101020.0,101010.0,0.033]
["bitfinex","BTCUSD",1750599064137,0.21782204,101000.0,100970.0,0.23106311]
["bitfinex","BTCUSD",1750599064388,0.34733097,100990.0,100980.0,0.09527893]
["bitfinex","BTCUSD",1750599064636,0.01980119,101000.0,100980.0,0.04290295]
["bitfinex","BTCUSD",1750599064875,3.314557,101010.0,100980.0,0.09775446]
["bitfinex","BTCUSD",1750599065098,0.19807471,100980.0,100950.0,0.22783395]
["bitfinex","BTCUSD",1750599065333,0.19806607,100990.0,100970.0,0.24928529]
["bitfinex","BTCUSD",1750599065578,0.19803934,101010.0,100990.0,0.25034304]
["bitfinex","BTCUSD",1750599065811,0.19803934,101010.0,100990.0,0.2300394]
["bitfinex","BTCUSD",1750599066050,0.19803934,101010.0,100990.0,0.1015061]
["bitfinex","BTCUSD",1750599066304,0.1980198,101000.0,100990.0,0.15915435]
["bitfinex","BTCUSD",1750599066537,0.2178203,101000.0,100990.0,0.0614]
["bitfinex","BTCUSD",1750599066769,0.19801974,101020.0,100990.0,0.26934097]
["bitfinex","BTCUSD",1750599067009,0.19800019,101010.0,101000.0,0.12857893]
["bitfinex","BTCUSD",1750599067252,0.20836601,101010.0,101000.0,0.0333]
["bitfinex","BTCUSD",1750599067529,0.20792,101000.0,100980.0,0.57842536]
["bitfinex","BTCUSD",1750599067783,0.19846689,101010.0,100990.0,0.22774378]
["bitfinex","BTCUSD",1750599068020,3.314557,100990.0,100980.0,0.21786121]
["bitfinex","BTCUSD",1750599068260,3.314557,101000.0,100990.0,0.26104412]
["bitfinex","BTCUSD",1750599068507,0.0004667,101010.0,101000.0,0.22772158]
["bitfinex","BTCUSD",1750599068759,0.19790483,101060.0,101040.0,0.20783367]
["bitfinex","BTCUSD",1750599068989,0.2375041,101050.0,101040.0,0.09527893]
["bitfinex","BTCUSD",1750599069245,0.05479828,101060.0,101050.0,0.2177135]
["bitfinex","BTCUSD",1750599069484,0.23175959,101070.0,101050.0,0.2177135]
["bitfinex","BTCUSD",1750599069485,0.033748,101070.0,101060.0,0.22758638]
["bitfinex","BTCUSD",1750599069720,0.2117759,101070.0,101060.0,0.0305]
["bitfinex","BTCUSD",1750599069969,0.20188265,101070.0,101060.0,0.0305]
["bitfinex","BTCUSD",1750599070439,0.004,101070.0,101060.0,0.22840223]
["bitfinex","BTCUSD",1750599070908,0.20188265,101070.0,101060.0,0.15607893]
["bitfinex","BTCUSD",1750599071140,0.004,101070.0,101060.0,0.38366531]
["bitfinex","BTCUSD",1750599071411,0.004,101070.0,101060.0,0.37377089]
["bitfinex","BTCUSD",1750599071659,0.004,101070.0,101060.0,0.38366531]
["bitfinex","BTCUSD",1750599074148,0.004,101070.0,101060.0,0.70082531]
["bitfinex","BTCUSD",1750599074761,0.004,101070.0,101060.0,0.36387617]
["bitfinex","BTCUSD",1750599074975,0.004,101070.0,101060.0,0.15607893]
["bitfinex","BTCUSD",1750599075432,0.20188265,101070.0,101060.0,0.11577893]
["bitfinex","BTCUSD",1750599075625,0.20188265,101070.0,101060.0,0.0205]
["bitfinex","BTCUSD",1750599075794,0.20188265,101070.0,101060.0,0.03039491]
["bitfinex","BTCUSD",1750599076003,0.2117759,101070.0,101060.0,0.14637893]
["bitfinex","BTCUSD",1750599076204,0.004,101070.0,101060.0,0.35417617]
["bitfinex","BTCUSD",1750599076527,0.20188265,101070.0,101060.0,0.0511]
["bitfinex","BTCUSD",1750599076735,0.004,101070.0,101060.0,0.26879215]
["bitfinex","BTCUSD",1750599076893,0.004,101070.0,101060.0,0.28858129]
["bitfinex","BTCUSD",1750599077102,0.004,101070.0,101060.0,0.38386022]
["bitfinex","BTCUSD",1750599077314,0.004,101070.0,101060.0,0.46315843]
["bitfinex","BTCUSD",1750599077739,0.005,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1750599077967,0.005,101110.0,101100.0,0.31712]
["bitfinex","BTCUSD",1750599077968,0.22272343,101110.0,101100.0,0.31712]
["bitfinex","BTCUSD",1750599078182,0.20294447,101110.0,101100.0,0.32701109]
["bitfinex","BTCUSD",1750599078395,0.20294447,101110.0,101100.0,0.47869893]
["bitfinex","BTCUSD",1750599078617,0.0051401,101110.0,101100.0,0.68641395]
["bitfinex","BTCUSD",1750599078838,0.20294447,101110.0,101100.0,0.35022]
["bitfinex","BTCUSD",1750599079089,0.0051401,101110.0,101100.0,0.54804393]
["bitfinex","BTCUSD",1750599079285,0.0051401,101110.0,101100.0,0.70619507]
["bitfinex","BTCUSD",1750599079754,0.0051401,101110.0,101100.0,0.70611507]
["bitfinex","BTCUSD",1750599080175,0.20172659,101150.0,101120.0,0.20764892]
["bitfinex","BTCUSD",1750599080400,0.00446892,101150.0,101140.0,0.24073297]
["bitfinex","BTCUSD",1750599080628,0.00446892,101150.0,101140.0,0.36567257]
["bitfinex","BTCUSD",1750599080853,0.20219506,101150.0,101140.0,0.12837893]
["bitfinex","BTCUSD",1750599081093,0.00446892,101150.0,101140.0,0.35578578]
["bitfinex","BTCUSD",1750599081315,0.00446892,101150.0,101140.0,0.35987247]
["bitfinex","BTCUSD",1750599081551,0.00446892,101150.0,101140.0,0.40295907]
["bitfinex","BTCUSD",1750599081974,6e-05,101170.0,101160.0,0.0296548]
["bitfinex","BTCUSD",1750599082189,0.004,101190.0,101180.0,0.22731646]
["bitfinex","BTCUSD",1750599082399,0.004,101190.0,101180.0,0.39269539]
["bitfinex","BTCUSD",1750599082649,0.004,101190.0,101180.0,0.34269539]
["bitfinex","BTCUSD",1750599082894,0.004,101190.0,101180.0,0.65965539]
["bitfinex","BTCUSD",1750599083092,0.004,101190.0,101180.0,0.70965539]
["bitfinex","BTCUSD",1750599083309,0.004,101190.0,101180.0,0.67965539]
["bitfinex","BTCUSD",1750599083516,0.004,101190.0,101180.0,0.3528127]
["bitfinex","BTCUSD",1750599083739,0.20164798,101190.0,101180.0,0.41223893]
["bitfinex","BTCUSD",1750599083962,0.21152959,101190.0,101180.0,0.09527893]
["bitfinex","BTCUSD",1750599084219,0.20164798,101190.0,101180.0,0.41470947]
["bitfinex","BTCUSD",1750599084431,0.004,101190.0,101180.0,0.61978982]
["bitfinex","BTCUSD",1750599084640,0.20164798,101190.0,101180.0,0.41223893]
["bitfinex","BTCUSD",1750599084847,0.004,101190.0,101180.0,0.63955617]
["bitfinex","BTCUSD",1750599085054,0.20164798,101190.0,101180.0,0.43200557]
["bitfinex","BTCUSD",1750599085263,0.20164798,101190.0,101180.0,0.70305578]
["bitfinex","BTCUSD",1750599085264,0.004,101190.0,101180.0,0.70305578]
["bitfinex","BTCUSD",1750599085480,0.004,101190.0,101180.0,0.71293876]
["bitfinex","BTCUSD",1750599085708,0.19769414,101170.0,101150.0,0.23920564]
["bitfinex","BTCUSD",1750599085924,3.32444233,101160.0,101150.0,0.00014053]
["bitfinex","BTCUSD",1750599086137,3.87203396,101160.0,101150.0,0.00014053]
["bitfinex","BTCUSD",1750599086375,3.53203279,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599086614,0.20759105,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599086850,0.22736053,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599087056,0.22736111,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599087287,0.1977066,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599087711,0.1977066,101160.0,101150.0,0.09551946]
["bitfinex","BTCUSD",1750599087914,0.2273613,101160.0,101150.0,0.09551946]
["bitfinex","BTCUSD",1750599088148,0.23724663,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599088370,0.2273613,101160.0,101150.0,0.31712053]
["bitfinex","BTCUSD",1750599088586,0.21747617,101160.0,101150.0,0.31712053]
["bitfinex","BTCUSD",1750599088799,0.21747666,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599089013,3.56175166,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599089499,3.99703059,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599090101,4.14703059,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599090574,3.87203366,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599091000,0.24719608,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599091217,0.23724634,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599091637,0.21747696,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599091863,3.96731289,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599092259,3.86214893,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599092878,0.23724615,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599093114,0.22736082,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599093319,0.23724595,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599093530,0.29497117,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599093762,0.21747716,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599094423,3.53203416,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599094622,3.87203416,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599095500,0.22736111,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599095731,0.21747657,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599096148,3.53203357,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599096579,3.9673125,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599097058,3.97618097,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599097278,3.99391862,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599098123,4.29391862,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599098791,4.4870049,101160.0,101150.0,0.00024053]
["bitfinex","BTCUSD",1750599099002,3.87209808,101130.0,101120.0,0.0002]
["bitfinex","BTCUSD",1750599099199,3.88983573,101130.0,101120.0,0.0002]
["bitfinex","BTCUSD",1750599099409,3.99398724,101130.0,101120.0,0.0002]
["bitfinex","BTCUSD",1750599100035,4.02371924,101130.0,101120.0,0.0002]
["bitfinex","BTCUSD",1750599101315,0.58415131,101130.0,101120.0,0.0002]
["bitfinex","BTCUSD",1750599101525,0.57426354,101130.0,101120.0,0.0002]
["bitfinex","BTCUSD",1750599101741,0.57426325,101130.0,101120.0,0.0002]
["bitfinex","BTCUSD",1750599101998,0.25505725,101130.0,101120.0,0.07949821]
["bitfinex","BTCUSD",1750599102215,0.25507072,101130.0,101120.0,0.07949821]
["bitfinex","BTCUSD",1750599102643,0.24518246,101130.0,101120.0,0.07949821]
["bitfinex","BTCUSD",1750599102850,0.24411221,101130.0,101120.0,0.07949821]
["bitfinex","BTCUSD",1750599103069,0.24310489,101130.0,101120.0,0.07949821]
["bitfinex","BTCUSD",1750599103348,0.02663445,101130.0,101120.0,0.46730075]
["bitfinex","BTCUSD",1750599103561,0.02663445,101130.0,101120.0,0.46482848]
["bitfinex","BTCUSD",1750599104030,0.00888064,101130.0,101120.0,0.46482848]
["bitfinex","BTCUSD",1750599104255,0.02664952,101130.0,101120.0,0.37564192]
["bitfinex","BTCUSD",1750599104490,0.02664952,101130.0,101120.0,0.39541931]
["bitfinex","BTCUSD",1750599104970,0.02665431,101130.0,101120.0,0.38553077]
["bitfinex","BTCUSD",1750599105191,0.02665431,101130.0,101120.0,0.39541942]
["bitfinex","BTCUSD",1750599105411,0.02665431,101130.0,101120.0,0.48460618]
["bitfinex","BTCUSD",1750599105628,0.00888484,101130.0,101120.0,0.48460618]
["bitfinex","BTCUSD",1750599105865,0.02460406,101140.0,101130.0,0.29002885]
["bitfinex","BTCUSD",1750599106094,0.03349768,101140.0,101130.0,0.70214778]
["bitfinex","BTCUSD",1750599106742,0.0001404,101160.0,101150.0,0.28998387]
["bitfinex","BTCUSD",1750599106963,0.01795208,101160.0,101150.0,0.7021028]
["bitfinex","BTCUSD",1750599108291,0.01795378,101160.0,101150.0,0.7021028]
["bitfinex","BTCUSD",1750599108527,0.0179533,101160.0,101150.0,0.7021028]
["bitfinex","BTCUSD",1750599108758,0.0179533,101160.0,101150.0,0.3551628]
["bitfinex","BTCUSD",1750599109192,0.0179533,101160.0,101150.0,0.672003]
["bitfinex","BTCUSD",1750599109407,0.0179533,101160.0,101150.0,0.66211728]
["bitfinex","BTCUSD",1750599109635,0.2156599,101160.0,101150.0,0.45446504]
["bitfinex","BTCUSD",1750599109931,0.2156599,101160.0,101150.0,0.65219118]
["bitfinex","BTCUSD",1750599110158,0.0179533,101160.0,101150.0,0.671963]
["bitfinex","BTCUSD",1750599110376,0.01795681,101160.0,101150.0,0.67196291]
["bitfinex","BTCUSD",1750599110594,0.01795681,101160.0,101150.0,0.67196271]
["bitfinex","BTCUSD",1750599111058,0.01795681,101160.0,101150.0,0.35516271]
["bitfinex","BTCUSD",1750599111289,0.01795681,101160.0,101150.0,0.67196271]
["bitfinex","BTCUSD",1750599111744,0.01795681,101160.0,101150.0,0.70346271]
["bitfinex","BTCUSD",1750599112201,0.004,101190.0,101180.0,0.22731646]
["bitfinex","BTCUSD",1750599112452,0.004,101190.0,101180.0,0.70209539]
["bitfinex","BTCUSD",1750599113570,0.004,101190.0,101180.0,0.38529539]
["bitfinex","BTCUSD",1750599114002,0.004,101190.0,101180.0,0.70205539]
["bitfinex","BTCUSD",1750599114237,0.004,101190.0,101180.0,0.35379539]
["bitfinex","BTCUSD",1750599114455,0.004,101190.0,101180.0,0.67055539]
["bitfinex","BTCUSD",1750599114684,0.20164798,101190.0,101180.0,0.41203893]
["bitfinex","BTCUSD",1750599114946,0.20756197,101180.0,101160.0,0.25852995]
["bitfinex","BTCUSD",1750599115163,0.19768706,101170.0,101160.0,0.09527893]
["bitfinex","BTCUSD",1750599115601,0.24908441,101170.0,101140.0,0.23883268]
["bitfinex","BTCUSD",1750599115852,0.20761235,101150.0,101140.0,0.41213933]
["bitfinex","BTCUSD",1750599116076,0.20761235,101150.0,101140.0,0.0001404]
["bitfinex","BTCUSD",1750599116077,0.21749875,101150.0,101140.0,0.0001404]
["bitfinex","BTCUSD",1750599116287,0.23727047,101150.0,101140.0,0.0001404]
["bitfinex","BTCUSD",1750599116498,0.20759746,101160.0,101140.0,0.6197723]
["bitfinex","BTCUSD",1750599116714,0.21749718,101150.0,101140.0,0.41213933]
["bitfinex","BTCUSD",1750599116922,0.22738329,101150.0,101140.0,0.41213933]
["bitfinex","BTCUSD",1750599117125,0.22738309,101150.0,101140.0,0.41213933]
["bitfinex","BTCUSD",1750599117355,0.2372691,101150.0,101140.0,0.09541933]
["bitfinex","BTCUSD",1750599117588,3.90255526,101150.0,101140.0,0.0001404]
["bitfinex","BTCUSD",1750599118029,0.22742914,101130.0,101120.0,0.0012]
["bitfinex","BTCUSD",1750599118249,3.87209847,101130.0,101120.0,0.0012]
["bitfinex","BTCUSD",1750599118472,3.9991774,101130.0,101120.0,0.0012]
["bitfinex","BTCUSD",1750599118693,4.00808901,101130.0,101120.0,0.0012]
["bitfinex","BTCUSD",1750599119153,4.00808758,101130.0,101120.0,0.0012]
["bitfinex","BTCUSD",1750599120341,3.88100865,101130.0,101120.0,0.0012]
["bitfinex","BTCUSD",1750599120564,0.01978365,101090.0,101080.0,0.0041]
["bitfinex","BTCUSD",1750599120784,0.01978365,101090.0,101080.0,0.0031]
["bitfinex","BTCUSD",1750599120785,3.94399433,101090.0,101080.0,0.0031]
["bitfinex","BTCUSD",1750599121002,0.55771331,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750599121235,3.87227031,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750599121452,0.5666099,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750599121667,3.8811669,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750599121883,0.19791787,101060.0,101050.0,0.00989599]
["bitfinex","BTCUSD",1750599122092,0.19791787,101060.0,101040.0,0.03415865]
["bitfinex","BTCUSD",1750599122093,0.2931968,101060.0,101040.0,0.2916054]
["bitfinex","BTCUSD",1750599122305,0.23953499,101090.0,101070.0,0.00989403]
["bitfinex","BTCUSD",1750599122544,0.09527893,101080.0,101070.0,0.20777658]
["bitfinex","BTCUSD",1750599122774,0.20776689,101110.0,101080.0,0.22754112]
["bitfinex","BTCUSD",1750599122980,0.20771455,101100.0,101080.0,0.28705411]
["bitfinex","BTCUSD",1750599123210,0.00888401,101100.0,101090.0,0.22751884]
["bitfinex","BTCUSD",1750599123437,0.02077544,101130.0,101110.0,0.00988992]
["bitfinex","BTCUSD",1750599123660,0.21753686,101130.0,101110.0,0.52449449]
["bitfinex","BTCUSD",1750599123869,0.21753686,101130.0,101110.0,0.64944259]
["bitfinex","BTCUSD",1750599123870,0.21753657,101130.0,101110.0,0.64944259]
["bitfinex","BTCUSD",1750599124088,0.00988384,101130.0,101120.0,0.21756279]
["bitfinex","BTCUSD",1750599124296,0.02765295,101130.0,101120.0,0.22745134]
["bitfinex","BTCUSD",1750599124505,0.01876911,101130.0,101120.0,0.35333027]
["bitfinex","BTCUSD",1750599124714,0.01088738,101130.0,101120.0,0.62968153]
["bitfinex","BTCUSD",1750599124918,0.001,101130.0,101120.0,0.46249691]
["bitfinex","BTCUSD",1750599125162,0.21854108,101130.0,101120.0,0.09527893]
["bitfinex","BTCUSD",1750599125396,0.20767317,101120.0,101110.0,0.00046892]
["bitfinex","BTCUSD",1750599125607,3.89875825,101120.0,101110.0,0.00046892]
["bitfinex","BTCUSD",1750599125816,0.2373962,101100.0,101080.0,0.55427378]
["bitfinex","BTCUSD",1750599126028,0.21760328,101110.0,101090.0,0.31290648]
["bitfinex","BTCUSD",1750599126238,0.01978082,101100.0,101090.0,0.1051711]
["bitfinex","BTCUSD",1750599126446,0.00989041,101100.0,101090.0,0.11506317]
["bitfinex","BTCUSD",1750599126671,0.00046805,101120.0,101110.0,0.02966976]
["bitfinex","BTCUSD",1750599126885,0.00046805,101120.0,101110.0,0.33511511]
["bitfinex","BTCUSD",1750599127095,0.21803065,101120.0,101110.0,0.09527893]
["bitfinex","BTCUSD",1750599127291,0.03955811,101110.0,101090.0,0.21762618]
["bitfinex","BTCUSD",1750599127499,0.22749633,101100.0,101090.0,0.09537893]
["bitfinex","BTCUSD",1750599127704,0.19782393,101100.0,101090.0,0.09537893]
["bitfinex","BTCUSD",1750599127908,0.00989031,101100.0,101090.0,0.09537893]
["bitfinex","BTCUSD",1750599128119,0.22749604,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750599128317,0.21760563,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750599128523,0.21758461,101110.0,101090.0,0.32289786]
["bitfinex","BTCUSD",1750599128723,0.00046805,101120.0,101110.0,0.21758431]
["bitfinex","BTCUSD",1750599128929,0.00046805,101120.0,101110.0,0.35445277]
["bitfinex","BTCUSD",1750599129142,0.00046805,101120.0,101110.0,0.38735277]
["bitfinex","BTCUSD",1750599129763,0.00046805,101120.0,101090.0,0.20783499]
["bitfinex","BTCUSD",1750599129968,0.00046805,101120.0,101090.0,0.09537893]
["bitfinex","BTCUSD",1750599129969,3.32444692,101110.0,101090.0,0.09537893]
["bitfinex","BTCUSD",1750599130181,0.20814363,101120.0,101100.0,0.09527893]
["bitfinex","BTCUSD",1750599130401,0.20814432,101120.0,101100.0,0.09527893]
["bitfinex","BTCUSD",1750599130596,0.2076938,101110.0,101100.0,0.09527893]
["bitfinex","BTCUSD",1750599130805,0.2076938,101110.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750599130806,0.34,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750599131012,3.67434261,101080.0,101070.0,0.0001]
["bitfinex","BTCUSD",1750599131224,4.03257553,101080.0,101070.0,0.0001]
["bitfinex","BTCUSD",1750599131427,4.03257553,101080.0,101040.0,0.004]
["bitfinex","BTCUSD",1750599131428,0.21771311,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750599131632,0.19792182,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750599131861,0.2276092,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750599132067,3.5322707,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750599132278,0.22760959,101050.0,101040.0,0.0041401]
["bitfinex","BTCUSD",1750599132480,0.2177135,101050.0,101040.0,0.0041401]
["bitfinex","BTCUSD",1750599133304,0.67433646,101050.0,101040.0,0.0041401]
["bitfinex","BTCUSD",1750599133509,4.02179346,101050.0,101040.0,0.0041401]
["bitfinex","BTCUSD",1750599134726,4.05209346,101050.0,101040.0,0.0041401]
["bitfinex","BTCUSD",1750599135208,4.31040687,101050.0,101040.0,0.0041401]
["bitfinex","BTCUSD",1750599135415,4.25209346,101050.0,101040.0,0.0041401]
["bitfinex","BTCUSD",1750599135627,0.21779951,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1750599135835,4.11013365,101010.0,101000.0,0.0041408]
["bitfinex","BTCUSD",1750599136060,4.03083544,101010.0,101000.0,0.0041408]
["bitfinex","BTCUSD",1750599136283,4.00053544,101010.0,101000.0,0.0041408]
["bitfinex","BTCUSD",1750599136478,4.20053544,101010.0,101000.0,0.0041408]
["bitfinex","BTCUSD",1750599136692,4.25599688,101010.0,101000.0,0.0041408]
["bitfinex","BTCUSD",1750599136897,4.02569688,101010.0,101000.0,0.0041408]
["bitfinex","BTCUSD",1750599137107,3.96763544,101010.0,101000.0,0.0041408]
["bitfinex","BTCUSD",1750599137531,4.00053544,101010.0,101000.0,0.0041408]
["bitfinex","BTCUSD",1750599137739,4.52349309,101010.0,101000.0,0.0041408]
["bitfinex","BTCUSD",1750599137968,4.57349309,101010.0,101000.0,0.0041408]
["bitfinex","BTCUSD",1750599138188,4.57349309,101010.0,101000.0,0.0042408]
["bitfinex","BTCUSD",1750599138189,4.42146294,101010.0,101000.0,0.0042408]
["bitfinex","BTCUSD",1750599138880,4.49880447,101010.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750599139093,4.49880447,101010.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599139094,3.5324428,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599139315,4.18222173,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599139523,4.42749158,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599139735,4.11772173,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599139944,3.8724428,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599140400,3.87258295,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599140612,3.96786188,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599140826,4.19976188,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599141028,4.61215173,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599141462,4.29503173,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599141667,4.44503173,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599141890,4.34976188,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599142109,3.99976188,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599142321,3.99976188,100970.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750599142322,4.19976188,100970.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750599142517,4.34976188,100970.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750599142754,4.38236188,100970.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750599142952,4.47763173,100970.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750599143943,4.71783023,100970.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750599144141,3.87252915,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750599144371,3.96780808,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750599144574,3.8824369,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750599144775,3.87252954,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750599145382,3.87266959,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750599145804,0.54820493,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750599146021,3.85285418,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750599146241,3.62793905,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750599146468,3.72321798,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750599147115,3.62794813,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750599147532,3.96794813,100930.0,100920.0,0.0041]
["bitfinex","BTCUSD",1750599147789,3.8726692,100930.0,100920.0,0.0041]
["bitfinex","BTCUSD",1750599149116,3.96794813,100930.0,100920.0,0.0041]
["bitfinex","BTCUSD",1750599150649,0.20820444,100930.0,100920.0,0.0371]
["bitfinex","BTCUSD",1750599150875,0.20820415,100930.0,100920.0,0.13237893]
["bitfinex","BTCUSD",1750599151098,0.00014005,100930.0,100920.0,0.16497893]
["bitfinex","BTCUSD",1750599151322,0.2181118,100930.0,100920.0,0.16497893]
["bitfinex","BTCUSD",1750599151562,0.00014005,100930.0,100920.0,0.3631557]
["bitfinex","BTCUSD",1750599151782,0.00014005,100930.0,100920.0,0.16497893]
["bitfinex","BTCUSD",1750599151783,0.21811141,100930.0,100920.0,0.16497893]
["bitfinex","BTCUSD",1750599152001,0.19829718,100930.0,100920.0,0.0697]
["bitfinex","BTCUSD",1750599152216,0.55811131,100930.0,100920.0,0.17736461]
["bitfinex","BTCUSD",1750599152402,0.34014005,100930.0,100920.0,0.38544992]
["bitfinex","BTCUSD",1750599152646,0.34014005,100930.0,100920.0,0.39288112]
["bitfinex","BTCUSD",1750599152877,0.00014005,100930.0,100920.0,0.40278947]
["bitfinex","BTCUSD",1750599153330,0.00990314,100970.0,100960.0,0.22781219]
["bitfinex","BTCUSD",1750599153576,0.00014065,100970.0,100960.0,0.39859564]
["bitfinex","BTCUSD",1750599153784,0.21802605,100970.0,100960.0,0.16087893]
["bitfinex","BTCUSD",1750599154008,0.19821928,100970.0,100960.0,0.36888199]
["bitfinex","BTCUSD",1750599154255,0.23775543,100950.0,100930.0,0.05241521]
["bitfinex","BTCUSD",1750599154476,0.34,100950.0,100940.0,0.33304195]
["bitfinex","BTCUSD",1750599154692,0.53811788,100950.0,100940.0,0.12787893]
["bitfinex","BTCUSD",1750599154897,0.54802289,100950.0,100940.0,0.17326226]
["bitfinex","BTCUSD",1750599155104,0.54802289,100950.0,100940.0,0.37139966]
["bitfinex","BTCUSD",1750599155105,0.35981011,100950.0,100940.0,0.37139966]
["bitfinex","BTCUSD",1750599155324,0.20812403,100970.0,100960.0,0.05280962]
["bitfinex","BTCUSD",1750599155547,0.00014065,100970.0,100960.0,0.40107151]
["bitfinex","BTCUSD",1750599155775,0.00014065,100970.0,100960.0,0.71599554]
["bitfinex","BTCUSD",1750599156002,0.02,100990.0,100980.0,0.29336668]
["bitfinex","BTCUSD",1750599156224,0.02990118,100990.0,100980.0,0.16134563]
["bitfinex","BTCUSD",1750599156443,0.22794058,100990.0,100980.0,0.29380465]
["bitfinex","BTCUSD",1750599156665,0.02,100990.0,100980.0,0.29380465]
["bitfinex","BTCUSD",1750599156880,0.02,100990.0,100980.0,0.38911231]
["bitfinex","BTCUSD",1750599157544,0.02,100990.0,100980.0,0.43911231]
["bitfinex","BTCUSD",1750599157762,0.01979668,101020.0,101010.0,0.2734999]
["bitfinex","BTCUSD",1750599158021,0.004,101030.0,101020.0,0.23757551]
["bitfinex","BTCUSD",1750599158214,0.004,101030.0,101020.0,0.39845444]
["bitfinex","BTCUSD",1750599158882,0.004,101030.0,101020.0,0.44845444]
["bitfinex","BTCUSD",1750599159103,0.004,101030.0,101020.0,0.76585444]
["bitfinex","BTCUSD",1750599159327,0.00414065,101030.0,101020.0,0.71585444]
["bitfinex","BTCUSD",1750599160416,0.00414065,101030.0,101020.0,0.76585444]
["bitfinex","BTCUSD",1750599160848,0.004,101070.0,101060.0,0.22758647]
["bitfinex","BTCUSD",1750599161077,0.00414059,101070.0,101060.0,0.71563982]
["bitfinex","BTCUSD",1750599161296,0.00414059,101070.0,101060.0,0.38846531]
["bitfinex","BTCUSD",1750599161966,0.00414059,101070.0,101060.0,0.51776352]
["bitfinex","BTCUSD",1750599162427,5e-05,101080.0,101070.0,0.34316386]
["bitfinex","BTCUSD",1750599162649,5e-05,101080.0,101070.0,0.43844279]
["bitfinex","BTCUSD",1750599162862,5e-05,101080.0,101070.0,0.40656965]
["bitfinex","BTCUSD",1750599163098,5e-05,101090.0,101080.0,0.22754134]
["bitfinex","BTCUSD",1750599163314,5e-05,101090.0,101080.0,0.72382713]
["bitfinex","BTCUSD",1750599163748,0.19781787,101130.0,101110.0,0.21758431]
["bitfinex","BTCUSD",1750599163962,0.21759292,101130.0,101120.0,0.09527893]
["bitfinex","BTCUSD",1750599164173,0.00051875,101130.0,101120.0,0.3111906]
["bitfinex","BTCUSD",1750599164386,0.00051875,101130.0,101120.0,0.33096858]
["bitfinex","BTCUSD",1750599164596,0.00051875,101130.0,101120.0,0.34085713]
["bitfinex","BTCUSD",1750599165404,0.00051875,101130.0,101120.0,0.40645713]
["bitfinex","BTCUSD",1750599166494,0.00051875,101130.0,101120.0,0.45645713]
["bitfinex","BTCUSD",1750599166729,0.004,101150.0,101140.0,0.28790636]
["bitfinex","BTCUSD",1750599167003,0.004,101150.0,101140.0,0.31279869]
["bitfinex","BTCUSD",1750599167004,0.00414056,101150.0,101140.0,0.31279869]
["bitfinex","BTCUSD",1750599167234,0.00414056,101150.0,101140.0,0.63976529]
["bitfinex","BTCUSD",1750599167467,0.00414056,101150.0,101140.0,0.70026529]
["bitfinex","BTCUSD",1750599167687,0.00414056,101150.0,101140.0,0.7184241]
["bitfinex","BTCUSD",1750599168120,0.00414056,101150.0,101140.0,0.7684241]
["bitfinex","BTCUSD",1750599168332,0.00402252,101150.0,101140.0,0.76837049]
["bitfinex","BTCUSD",1750599168537,0.00402252,101150.0,101140.0,0.76837034]
["bitfinex","BTCUSD",1750599168764,0.00402252,101150.0,101140.0,0.76847034]
["bitfinex","BTCUSD",1750599168982,0.00402252,101150.0,101140.0,0.81847034]
["bitfinex","BTCUSD",1750599169415,0.00402252,101150.0,101140.0,0.45139034]
["bitfinex","BTCUSD",1750599169626,0.00402252,101150.0,101140.0,0.75036529]
["bitfinex","BTCUSD",1750599169840,0.00402252,101150.0,101140.0,0.76835034]
["bitfinex","BTCUSD",1750599170067,0.00402252,101150.0,101140.0,0.32278529]
["bitfinex","BTCUSD",1750599170275,0.00402252,101150.0,101140.0,0.63974529]
["bitfinex","BTCUSD",1750599170487,0.00402252,101150.0,101140.0,0.70314529]
["bitfinex","BTCUSD",1750599171125,0.00402252,101150.0,101140.0,0.77120651]
["bitfinex","BTCUSD",1750599171997,3.314557,101200.0,101170.0,0.01976704]
["bitfinex","BTCUSD",1750599172212,0.02978275,101200.0,101180.0,0.61234023]
["bitfinex","BTCUSD",1750599172429,0.00988161,101190.0,101180.0,0.30529985]
["bitfinex","BTCUSD",1750599172668,0.5672937,101190.0,101180.0,0.41223893]
["bitfinex","BTCUSD",1750599172880,0.19767752,101180.0,101160.0,0.2174463]
["bitfinex","BTCUSD",1750599173092,0.53764798,101190.0,101180.0,0.22731646]
["bitfinex","BTCUSD",1750599173093,0.34,101190.0,101180.0,0.22731646]
["bitfinex","BTCUSD",1750599173387,0.00014045,101200.0,101190.0,0.22729399]
["bitfinex","BTCUSD",1750599173612,0.00886246,101200.0,101190.0,0.32257292]
["bitfinex","BTCUSD",1750599173844,0.19765121,101190.0,101170.0,0.22733903]
["bitfinex","BTCUSD",1750599174071,0.01976528,101180.0,101170.0,0.00988435]
["bitfinex","BTCUSD",1750599174300,0.20757201,101170.0,101160.0,0.31688]
["bitfinex","BTCUSD",1750599174525,0.21745626,101170.0,101160.0,0.41215893]
["bitfinex","BTCUSD",1750599174735,0.21749085,101160.0,101140.0,0.19779245]
["bitfinex","BTCUSD",1750599174946,0.21749085,101160.0,101140.0,0.64949903]
["bitfinex","BTCUSD",1750599175162,0.23724576,101160.0,101140.0,0.63961117]
["bitfinex","BTCUSD",1750599175413,0.01977114,101150.0,101140.0,0.61983846]
["bitfinex","BTCUSD",1750599175626,0.01977114,101150.0,101140.0,0.62972535]
["bitfinex","BTCUSD",1750599175627,0.01977104,101150.0,101140.0,0.62972535]
["bitfinex","BTCUSD",1750599175856,0.23726988,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750599176296,3.87205545,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750599177383,3.87205545,101150.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750599177384,0.20765331,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750599177597,3.52221031,101130.0,101120.0,0.00424056]
["bitfinex","BTCUSD",1750599177808,4.18838924,101130.0,101120.0,0.00424056]
["bitfinex","BTCUSD",1750599177990,4.01998924,101130.0,101120.0,0.00424056]
["bitfinex","BTCUSD",1750599178429,3.89311031,101130.0,101120.0,0.00424056]
["bitfinex","BTCUSD",1750599179053,3.98838924,101130.0,101120.0,0.00424056]
["bitfinex","BTCUSD",1750599179258,4.46405909,101130.0,101120.0,0.00424056]
["bitfinex","BTCUSD",1750599179470,4.78189909,101130.0,101120.0,0.00424056]
["bitfinex","BTCUSD",1750599180144,0.55758411,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599180368,0.55758411,101110.0,101080.0,0.0041]
["bitfinex","BTCUSD",1750599180369,0.61962715,101090.0,101080.0,0.0041]
["bitfinex","BTCUSD",1750599180589,4.22946308,101090.0,101080.0,0.0041]
["bitfinex","BTCUSD",1750599180809,4.19906308,101090.0,101080.0,0.0041]
["bitfinex","BTCUSD",1750599181070,3.99906308,101090.0,101080.0,0.0041]
["bitfinex","BTCUSD",1750599181299,0.09527893,101090.0,101080.0,0.22174868]
["bitfinex","BTCUSD",1750599181532,3.314557,101100.0,101080.0,0.09937893]
["bitfinex","BTCUSD",1750599181775,3.314557,101100.0,101090.0,0.18446931]
["bitfinex","BTCUSD",1750599181776,0.0098906,101100.0,101090.0,0.18446931]
["bitfinex","BTCUSD",1750599182009,0.01978101,101100.0,101090.0,0.44878226]
["bitfinex","BTCUSD",1750599182254,0.0098906,101100.0,101090.0,0.23857714]
["bitfinex","BTCUSD",1750599182489,0.0098906,101100.0,101090.0,0.09527893]
["bitfinex","BTCUSD",1750599182490,0.21760573,101100.0,101090.0,0.09527893]
["bitfinex","BTCUSD",1750599182731,3.52229247,101090.0,101080.0,0.09984768]
["bitfinex","BTCUSD",1750599182974,3.52229247,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599183212,3.53218435,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599183657,0.53782393,101100.0,101080.0,0.20243182]
["bitfinex","BTCUSD",1750599183658,0.22749682,101100.0,101080.0,0.20243182]
["bitfinex","BTCUSD",1750599183902,0.42916525,101130.0,101090.0,0.1978408]
["bitfinex","BTCUSD",1750599184113,0.01978091,101100.0,101090.0,0.43869097]
["bitfinex","BTCUSD",1750599184325,0.19780453,101110.0,101090.0,0.345303]
["bitfinex","BTCUSD",1750599184326,0.00989021,101110.0,101090.0,0.345303]
["bitfinex","BTCUSD",1750599184541,0.21857187,101110.0,101090.0,0.09527893]
["bitfinex","BTCUSD",1750599184764,0.00989197,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599184980,3.52229247,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599185196,3.314557,101100.0,101090.0,0.21762764]
["bitfinex","BTCUSD",1750599185418,0.23738693,101100.0,101090.0,0.09527893]
["bitfinex","BTCUSD",1750599185656,0.21760602,101100.0,101090.0,0.09527893]
["bitfinex","BTCUSD",1750599185865,0.20773547,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599186143,3.86229247,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599186582,3.87218435,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599186798,3.90192235,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599187027,3.87218435,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599187260,0.00988943,101110.0,101080.0,0.29771075]
["bitfinex","BTCUSD",1750599187478,0.01978131,101100.0,101090.0,0.3129056]
["bitfinex","BTCUSD",1750599187698,0.00989139,101090.0,101080.0,0.41676768]
["bitfinex","BTCUSD",1750599187917,0.23741042,101090.0,101080.0,0.42666063]
["bitfinex","BTCUSD",1750599188131,3.87218435,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599188566,0.55762735,101090.0,101080.0,0.09984768]
["bitfinex","BTCUSD",1750599188792,0.34,101090.0,101080.0,0.3076038]
["bitfinex","BTCUSD",1750599189019,0.55762715,101090.0,101080.0,0.09984768]
["bitfinex","BTCUSD",1750599189237,0.34989149,101090.0,101080.0,0.32738952]
["bitfinex","BTCUSD",1750599189463,0.55762725,101090.0,101080.0,0.09984768]
["bitfinex","BTCUSD",1750599189704,0.0098906,101100.0,101090.0,0.20773557]
["bitfinex","BTCUSD",1750599189964,0.029731,101120.0,101100.0,0.21760524]
["bitfinex","BTCUSD",1750599190201,3.314557,101120.0,101110.0,0.33511497]
["bitfinex","BTCUSD",1750599190403,0.02865123,101120.0,101110.0,0.33264279]
["bitfinex","BTCUSD",1750599190630,0.00988836,101120.0,101110.0,0.33264279]
["bitfinex","BTCUSD",1750599190851,0.19782042,101110.0,101080.0,0.34303003]
["bitfinex","BTCUSD",1750599191074,0.19782042,101110.0,101080.0,0.54899009]
["bitfinex","BTCUSD",1750599191075,0.35978287,101090.0,101080.0,0.54899009]
["bitfinex","BTCUSD",1750599191295,0.55762755,101090.0,101080.0,0.09984768]
["bitfinex","BTCUSD",1750599191507,0.56751893,101090.0,101080.0,0.09984768]
["bitfinex","BTCUSD",1750599191735,0.54773547,101090.0,101080.0,0.09984768]
["bitfinex","BTCUSD",1750599191955,0.56751913,101090.0,101080.0,0.09984768]
["bitfinex","BTCUSD",1750599192176,0.35978287,101090.0,101080.0,0.29871075]
["bitfinex","BTCUSD",1750599192390,0.21762637,101090.0,101080.0,0.3086038]
["bitfinex","BTCUSD",1750599192604,0.22751873,101090.0,101080.0,0.3086038]
["bitfinex","BTCUSD",1750599192840,0.014,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1750599193074,0.21180437,101110.0,101100.0,0.09527893]
["bitfinex","BTCUSD",1750599193278,0.03377915,101110.0,101100.0,0.09527893]
["bitfinex","BTCUSD",1750599193490,0.34,101110.0,101100.0,0.30299386]
["bitfinex","BTCUSD",1750599193722,0.34,101110.0,101100.0,0.33266607]
["bitfinex","BTCUSD",1750599193941,0.01977915,101110.0,101100.0,0.31288378]
["bitfinex","BTCUSD",1750599194166,0.35977906,101110.0,101100.0,0.31288417]
["bitfinex","BTCUSD",1750599194380,0.57736356,101110.0,101100.0,0.09537893]
["bitfinex","BTCUSD",1750599194805,3.97234779,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599195057,3.97234779,101110.0,101100.0,0.0021]
["bitfinex","BTCUSD",1750599195058,4.15900718,101110.0,101100.0,0.0021]
["bitfinex","BTCUSD",1750599195261,4.15900718,101110.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599195262,3.87218415,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599195488,3.95522894,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599195709,0.34989149,101090.0,101080.0,0.31749656]
["bitfinex","BTCUSD",1750599195935,0.56751864,101090.0,101080.0,0.09984768]
["bitfinex","BTCUSD",1750599196156,3.53218415,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599196434,3.62746308,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599196666,3.71273354,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599196883,4.05556688,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599197137,4.05545123,101090.0,101080.0,0.00456875]
["bitfinex","BTCUSD",1750599197659,4.07545123,101090.0,101080.0,0.00656875]
["bitfinex","BTCUSD",1750599197891,4.10076823,101090.0,101080.0,0.00656875]
["bitfinex","BTCUSD",1750599198106,4.44076823,101090.0,101080.0,0.00666875]
["bitfinex","BTCUSD",1750599198339,4.41545123,101090.0,101080.0,0.00666875]
["bitfinex","BTCUSD",1750599198894,3.87224876,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750599199134,3.96752769,101060.0,101050.0,0.00024059]
["bitfinex","BTCUSD",1750599199383,3.55489549,101060.0,101050.0,0.09551952]
["bitfinex","BTCUSD",1750599199633,0.01978483,101080.0,101070.0,0.22756425]
["bitfinex","BTCUSD",1750599199876,0.00989423,101060.0,101050.0,0.25916241]
["bitfinex","BTCUSD",1750599200118,0.03957494,101070.0,101060.0,0.29698997]
["bitfinex","BTCUSD",1750599200358,0.01978776,101070.0,101060.0,0.30307627]
["bitfinex","BTCUSD",1750599200612,0.19786307,101080.0,101060.0,0.3228656]
["bitfinex","BTCUSD",1750599200843,0.19786307,101080.0,101050.0,0.1405388]
["bitfinex","BTCUSD",1750599200844,0.01978895,101060.0,101050.0,0.32854791]
["bitfinex","BTCUSD",1750599201079,0.01978698,101070.0,101060.0,0.21769176]
["bitfinex","BTCUSD",1750599201320,0.21767061,101070.0,101060.0,0.09527893]
["bitfinex","BTCUSD",1750599201591,0.0456813,101070.0,101060.0,0.30507607]
["bitfinex","BTCUSD",1750599201799,0.02968023,101070.0,101060.0,0.32286521]
["bitfinex","BTCUSD",1750599202032,0.23745681,101070.0,101060.0,0.09527893]
["bitfinex","BTCUSD",1750599202246,0.02968091,101070.0,101060.0,0.3214548]
["bitfinex","BTCUSD",1750599202454,0.22756356,101070.0,101060.0,0.32286619]
["bitfinex","BTCUSD",1750599202668,0.22756356,101070.0,101060.0,0.09527893]
["bitfinex","BTCUSD",1750599202896,0.02968464,101060.0,101050.0,0.21795439]
["bitfinex","BTCUSD",1750599203120,0.01978875,101060.0,101050.0,0.31323332]
["bitfinex","BTCUSD",1750599203363,0.006,101060.0,101050.0,0.46742604]
["bitfinex","BTCUSD",1750599203598,0.56620805,101120.0,101090.0,0.02967544]
["bitfinex","BTCUSD",1750599203599,0.22611442,101110.0,101090.0,0.02967544]
["bitfinex","BTCUSD",1750599203814,0.22611442,101110.0,101090.0,0.09527893]
["bitfinex","BTCUSD",1750599203815,0.21760524,101100.0,101090.0,0.09527893]
["bitfinex","BTCUSD",1750599204070,0.21760524,101100.0,101090.0,0.3030145]
["bitfinex","BTCUSD",1750599204071,0.02967231,101100.0,101090.0,0.3030145]
["bitfinex","BTCUSD",1750599204304,0.02967231,101100.0,101080.0,0.21764888]
["bitfinex","BTCUSD",1750599204305,0.00989149,101090.0,101080.0,0.21764888]
["bitfinex","BTCUSD",1750599204552,0.01978014,101110.0,101100.0,0.20771502]
["bitfinex","BTCUSD",1750599204775,0.01978014,101110.0,101100.0,0.30299405]
["bitfinex","BTCUSD",1750599204776,0.02868157,101110.0,101100.0,0.30299405]
["bitfinex","BTCUSD",1750599204985,0.00904241,101110.0,101100.0,0.33266645]
["bitfinex","BTCUSD",1750599205210,0.00014038,101110.0,101100.0,0.39666645]
["bitfinex","BTCUSD",1750599205654,0.00014038,101110.0,101100.0,0.33266645]
["bitfinex","BTCUSD",1750599206099,0.00014038,101110.0,101100.0,0.39666645]
["bitfinex","BTCUSD",1750599206320,0.00014038,101110.0,101100.0,0.49050551]
["bitfinex","BTCUSD",1750599206565,0.00014038,101110.0,101100.0,0.39666645]
["bitfinex","BTCUSD",1750599206797,0.00814038,101110.0,101100.0,0.31388514]
["bitfinex","BTCUSD",1750599207013,0.04671034,101110.0,101100.0,0.29410286]
["bitfinex","BTCUSD",1750599207233,0.0794157,101110.0,101100.0,0.30399405]
["bitfinex","BTCUSD",1750599207451,0.00814038,101110.0,101100.0,0.33366645]
["bitfinex","BTCUSD",1750599207665,0.01002991,101110.0,101100.0,0.33276645]
["bitfinex","BTCUSD",1750599207884,0.01002991,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599207885,0.2424616,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599208122,0.25545487,101110.0,101100.0,0.0011]
["bitfinex","BTCUSD",1750599208348,0.23956515,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599208589,0.57956515,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599208826,4.11648664,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599209051,4.2296404,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599209277,0.02968091,101070.0,101060.0,0.01979012]
["bitfinex","BTCUSD",1750599209528,0.05250398,101070.0,101060.0,0.332761]
["bitfinex","BTCUSD",1750599209760,0.22758608,101060.0,101050.0,0.30842]
["bitfinex","BTCUSD",1750599209991,0.02968365,101060.0,101050.0,0.62141243]
["bitfinex","BTCUSD",1750599210219,0.01978884,101060.0,101050.0,0.64120343]
["bitfinex","BTCUSD",1750599210450,0.03957847,101060.0,101050.0,0.62141243]
["bitfinex","BTCUSD",1750599210691,0.04260166,101060.0,101050.0,0.63144892]
["bitfinex","BTCUSD",1750599210925,0.25039939,101060.0,101050.0,0.10541551]
["bitfinex","BTCUSD",1750599211157,0.04860205,101060.0,101050.0,0.31423312]
["bitfinex","BTCUSD",1750599211392,0.02881252,101060.0,101050.0,0.33402421]
["bitfinex","BTCUSD",1750599211709,0.01589432,101060.0,101050.0,0.09651952]
["bitfinex","BTCUSD",1750599211798,0.05849433,101060.0,101050.0,0.30433733]
["bitfinex","BTCUSD",1750599212023,0.05899492,101060.0,101050.0,0.30433733]
["bitfinex","BTCUSD",1750599212255,0.05899414,101060.0,101050.0,0.30433733]
["bitfinex","BTCUSD",1750599212485,0.06888895,101060.0,101050.0,0.32412872]
["bitfinex","BTCUSD",1750599212726,0.27653191,101060.0,101050.0,0.00124059]
["bitfinex","BTCUSD",1750599212986,0.02931077,101060.0,101050.0,0.32660222]
["bitfinex","BTCUSD",1750599213243,0.0065,101060.0,101050.0,0.78552729]
["bitfinex","BTCUSD",1750599213715,0.01639423,101060.0,101050.0,0.70622908]
["bitfinex","BTCUSD",1750599213951,0.03618297,101060.0,101050.0,0.10641551]
["bitfinex","BTCUSD",1750599214180,0.04607807,101060.0,101050.0,0.09651952]
["bitfinex","BTCUSD",1750599214408,0.05899214,101060.0,101050.0,0.09651952]
["bitfinex","BTCUSD",1750599214633,0.23408647,101060.0,101050.0,0.09651952]
["bitfinex","BTCUSD",1750599214860,0.24700086,101060.0,101050.0,0.09651952]
["bitfinex","BTCUSD",1750599215330,0.02930891,101060.0,101050.0,0.33866927]
["bitfinex","BTCUSD",1750599215576,0.0065,101060.0,101050.0,0.47996748]
["bitfinex","BTCUSD",1750599215815,0.0065,101060.0,101050.0,0.40066927]
["bitfinex","BTCUSD",1750599216261,0.0065,101060.0,101050.0,0.70470927]
["bitfinex","BTCUSD",1750599216977,0.0065,101060.0,101050.0,0.74970927]
["bitfinex","BTCUSD",1750599217219,0.008,101110.0,101100.0,0.20771502]
["bitfinex","BTCUSD",1750599217441,0.02777896,101110.0,101100.0,0.62573526]
["bitfinex","BTCUSD",1750599217667,0.008,101110.0,101100.0,0.64027611]
["bitfinex","BTCUSD",1750599217888,0.01977935,101110.0,101100.0,0.64027621]
["bitfinex","BTCUSD",1750599218385,0.01977935,101110.0,101100.0,0.60555386]
["bitfinex","BTCUSD",1750599218409,0.19778731,101120.0,101100.0,0.60555386]
["bitfinex","BTCUSD",1750599218410,0.20767655,101120.0,101100.0,0.62533467]
["bitfinex","BTCUSD",1750599218684,0.02,101130.0,101120.0,0.24199219]
["bitfinex","BTCUSD",1750599218962,0.02046826,101130.0,101120.0,0.67005112]
["bitfinex","BTCUSD",1750599219238,0.02046826,101130.0,101120.0,0.70175112]
["bitfinex","BTCUSD",1750599220441,0.00405,101150.0,101140.0,0.28940636]
["bitfinex","BTCUSD",1750599220668,0.0041904,101150.0,101140.0,0.68724529]
["bitfinex","BTCUSD",1750599220905,0.0041904,101150.0,101140.0,0.70178614]
["bitfinex","BTCUSD",1750599221141,0.0041904,101150.0,101140.0,0.39922614]
["bitfinex","BTCUSD",1750599221373,0.0041904,101150.0,101140.0,0.70130614]
["bitfinex","BTCUSD",1750599221859,0.0041904,101150.0,101140.0,0.63930614]
["bitfinex","BTCUSD",1750599222113,0.02107602,101150.0,101140.0,0.09627893]
["bitfinex","BTCUSD",1750599222352,0.03384755,101150.0,101140.0,0.3029118]
["bitfinex","BTCUSD",1750599222576,0.02896154,101150.0,101140.0,0.62488529]
["bitfinex","BTCUSD",1750599222796,0.03884745,101150.0,101140.0,0.62388529]
["bitfinex","BTCUSD",1750599223040,0.22668856,101150.0,101140.0,0.09527893]
["bitfinex","BTCUSD",1750599223282,0.00988757,101130.0,101120.0,0.52843076]
["bitfinex","BTCUSD",1750599223517,0.03955127,101130.0,101120.0,0.61382192]
["bitfinex","BTCUSD",1750599223749,0.01977524,101130.0,101120.0,0.63359931]
["bitfinex","BTCUSD",1750599223986,0.21680274,101150.0,101120.0,0.62370949]
["bitfinex","BTCUSD",1750599224217,0.04184794,101150.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1750599224454,0.04373414,101150.0,101140.0,0.50787297]
["bitfinex","BTCUSD",1750599224753,0.04373414,101150.0,101140.0,0.51775996]
["bitfinex","BTCUSD",1750599224973,0.04373414,101150.0,101140.0,0.52764704]
["bitfinex","BTCUSD",1750599225195,0.23157466,101150.0,101140.0,0.31012728]
["bitfinex","BTCUSD",1750599225419,0.23157466,101150.0,101140.0,0.53753364]
["bitfinex","BTCUSD",1750599225420,0.01407602,101150.0,101140.0,0.53753364]
["bitfinex","BTCUSD",1750599225645,0.0041904,101150.0,101140.0,0.63281257]
["bitfinex","BTCUSD",1750599225879,0.0041904,101150.0,101140.0,0.64735342]
["bitfinex","BTCUSD",1750599226109,0.0141904,101150.0,101140.0,0.71035342]
["bitfinex","BTCUSD",1750599226782,0.0141904,101150.0,101140.0,0.63758682]
["bitfinex","BTCUSD",1750599227011,0.0141904,101150.0,101140.0,0.63293257]
["bitfinex","BTCUSD",1750599227272,0.04384755,101150.0,101140.0,0.63293257]
["bitfinex","BTCUSD",1750599227485,0.02407582,101150.0,101140.0,0.63293257]
["bitfinex","BTCUSD",1750599227706,0.0041904,101150.0,101140.0,0.64647342]
["bitfinex","BTCUSD",1750599227952,0.02396183,101150.0,101140.0,0.31279908]
["bitfinex","BTCUSD",1750599228208,0.02496154,101150.0,101140.0,0.63405257]
["bitfinex","BTCUSD",1750599228447,0.02496154,101150.0,101140.0,0.63205257]
["bitfinex","BTCUSD",1750599228689,0.03684755,101150.0,101140.0,0.33357276]
["bitfinex","BTCUSD",1750599228925,0.03684755,101150.0,101140.0,0.64285945]
["bitfinex","BTCUSD",1750599229151,0.03684755,101150.0,101140.0,0.61319869]
["bitfinex","BTCUSD",1750599229389,0.03684755,101150.0,101140.0,0.62308548]
["bitfinex","BTCUSD",1750599229625,0.24445989,101150.0,101140.0,0.09627893]
["bitfinex","BTCUSD",1750599229865,3.56369482,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750599230092,3.53924575,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750599230790,4.03762468,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750599231017,4.03762468,101150.0,101120.0,0.0001]
["bitfinex","BTCUSD",1750599231018,0.22742856,101130.0,101120.0,0.0001]
["bitfinex","BTCUSD",1750599231283,0.21754108,101130.0,101120.0,0.0001]
["bitfinex","BTCUSD",1750599231517,3.87209808,101130.0,101120.0,0.0001]
["bitfinex","BTCUSD",1750599231759,4.12574686,101130.0,101120.0,0.0001]
["bitfinex","BTCUSD",1750599231996,4.34838077,101130.0,101120.0,0.0001]
["bitfinex","BTCUSD",1750599232701,4.25311092,101130.0,101120.0,0.0011]
["bitfinex","BTCUSD",1750599232704,0.58717499,101130.0,101120.0,0.0011]
["bitfinex","BTCUSD",1750599232937,3.87901949,101130.0,101120.0,0.0001]
["bitfinex","BTCUSD",1750599233413,3.97429842,101130.0,101120.0,0.0001]
["bitfinex","BTCUSD",1750599233647,4.03709842,101130.0,101120.0,0.0001]
["bitfinex","BTCUSD",1750599234116,4.33236827,101130.0,101120.0,0.0001]
["bitfinex","BTCUSD",1750599234351,4.24509842,101130.0,101120.0,0.0021]
["bitfinex","BTCUSD",1750599235071,4.16164111,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599235307,4.65479002,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599235544,0.21769176,101060.0,101050.0,0.08039821]
["bitfinex","BTCUSD",1750599235783,0.21769176,101060.0,101050.0,0.0797942]
["bitfinex","BTCUSD",1750599235784,0.01978953,101060.0,101050.0,0.0797942]
["bitfinex","BTCUSD",1750599236015,0.21769225,101060.0,101050.0,0.06989821]
["bitfinex","BTCUSD",1750599236489,0.21769225,101060.0,101050.0,0.07036647]
["bitfinex","BTCUSD",1750599236962,0.21769225,101060.0,101050.0,0.00056826]
["bitfinex","BTCUSD",1750599237200,0.02968943,101040.0,101030.0,0.28262532]
["bitfinex","BTCUSD",1750599237441,0.21773504,101040.0,101030.0,0.07476647]
["bitfinex","BTCUSD",1750599237738,0.21773504,101040.0,101030.0,0.05886647]
["bitfinex","BTCUSD",1750599237977,0.01979472,101030.0,101020.0,0.52453633]
["bitfinex","BTCUSD",1750599238223,0.004,101060.0,101050.0,0.01979188]
["bitfinex","BTCUSD",1750599238458,0.20779868,101060.0,101050.0,0.11971577]
["bitfinex","BTCUSD",1750599238692,0.20779868,101060.0,101050.0,0.09411978]
["bitfinex","BTCUSD",1750599238927,0.19790377,101060.0,101040.0,0.19794093]
["bitfinex","BTCUSD",1750599239178,0.03958209,101050.0,101040.0,0.09527893]
["bitfinex","BTCUSD",1750599239422,0.03958209,101050.0,101040.0,0.39207893]
["bitfinex","BTCUSD",1750599239669,0.01979345,101040.0,101020.0,0.59507138]
["bitfinex","BTCUSD",1750599239901,0.00989785,101030.0,101020.0,0.00989893]
["bitfinex","BTCUSD",1750599240140,0.00989853,101020.0,101010.0,0.51459733]
["bitfinex","BTCUSD",1750599240392,0.00989853,101020.0,101010.0,0.30331958]
["bitfinex","BTCUSD",1750599240393,0.00989824,101020.0,101010.0,0.30331958]
["bitfinex","BTCUSD",1750599240628,0.02969286,101030.0,101020.0,0.20787857]
["bitfinex","BTCUSD",1750599240878,0.00989756,101030.0,101020.0,0.3328532]
["bitfinex","BTCUSD",1750599241134,0.01978933,101060.0,101050.0,0.01979168]
["bitfinex","BTCUSD",1750599241399,3.32445044,101070.0,101060.0,0.24211508]
["bitfinex","BTCUSD",1750599241661,0.00989237,101080.0,101070.0,0.23221166]
["bitfinex","BTCUSD",1750599241916,0.00989227,101080.0,101070.0,0.24210422]
["bitfinex","BTCUSD",1750599242175,0.00989227,101080.0,101070.0,0.22231724]
["bitfinex","BTCUSD",1750599242439,0.30334065,101110.0,101090.0,0.22751962]
["bitfinex","BTCUSD",1750599242440,0.10026985,101110.0,101090.0,0.22751962]
["bitfinex","BTCUSD",1750599242686,0.01488943,101110.0,101100.0,0.54872808]
["bitfinex","BTCUSD",1750599242928,0.00989511,101060.0,101040.0,0.24789212]
["bitfinex","BTCUSD",1750599243161,0.34989442,101060.0,101050.0,0.00989599]
["bitfinex","BTCUSD",1750599243395,0.0098952,101050.0,101040.0,0.21773504]
["bitfinex","BTCUSD",1750599243618,0.00989432,101060.0,101040.0,0.20783768]
["bitfinex","BTCUSD",1750599243854,0.0098952,101050.0,101040.0,0.21773504]
["bitfinex","BTCUSD",1750599244137,0.34,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1750599244378,0.01978757,101070.0,101060.0,0.09527893]
["bitfinex","BTCUSD",1750599244614,0.20780154,101060.0,101050.0,0.09527893]
["bitfinex","BTCUSD",1750599244849,0.00014031,101070.0,101050.0,0.0098956]
["bitfinex","BTCUSD",1750599245092,0.00014031,101070.0,101050.0,0.13950726]
["bitfinex","BTCUSD",1750599245329,0.00014031,101070.0,101060.0,0.33740596]
["bitfinex","BTCUSD",1750599245565,0.00014031,101070.0,101060.0,0.39980596]
["bitfinex","BTCUSD",1750599246039,0.00014031,101070.0,101030.0,0.00989795]
["bitfinex","BTCUSD",1750599246279,0.20785027,101040.0,101030.0,0.09527893]
["bitfinex","BTCUSD",1750599246532,0.36969237,101030.0,101020.0,0.50463818]
["bitfinex","BTCUSD",1750599246778,0.37959022,101030.0,101020.0,0.60981747]
["bitfinex","BTCUSD",1750599247022,0.37958983,101030.0,101020.0,0.6197162]
["bitfinex","BTCUSD",1750599247259,0.37958228,101050.0,101040.0,0.01979384]
["bitfinex","BTCUSD",1750599247487,0.37958307,101050.0,101040.0,0.01454085]
["bitfinex","BTCUSD",1750599247703,0.5577138,101050.0,101040.0,0.31130085]
["bitfinex","BTCUSD",1750599247948,0.55776055,101050.0,101040.0,0.31130085]
["bitfinex","BTCUSD",1750599248193,0.34994205,101050.0,101040.0,0.52903589]
["bitfinex","BTCUSD",1750599248414,4.675e-05,101050.0,101040.0,0.6647112]
["bitfinex","BTCUSD",1750599248643,4.675e-05,101050.0,101040.0,0.38995482]
["bitfinex","BTCUSD",1750599248860,4.675e-05,101050.0,101040.0,0.6352112]
["bitfinex","BTCUSD",1750599248861,0.01494205,101050.0,101040.0,0.6352112]
["bitfinex","BTCUSD",1750599249081,0.01494195,101050.0,101040.0,0.6352112]
["bitfinex","BTCUSD",1750599249309,0.00504675,101050.0,101040.0,0.6352112]
["bitfinex","BTCUSD",1750599249526,0.00504675,101050.0,101040.0,0.6607112]
["bitfinex","BTCUSD",1750599250439,0.00504675,101050.0,101040.0,0.6926112]
["bitfinex","BTCUSD",1750599250879,0.00504675,101050.0,101040.0,0.61041815]
["bitfinex","BTCUSD",1750599251097,0.00504675,101050.0,101040.0,0.6302112]
["bitfinex","BTCUSD",1750599251532,0.00504675,101050.0,101040.0,0.6926112]
["bitfinex","BTCUSD",1750599251780,0.00504675,101050.0,101040.0,0.67281815]
["bitfinex","BTCUSD",1750599252030,0.00504675,101050.0,101040.0,0.6620712]
["bitfinex","BTCUSD",1750599252258,0.009891,101100.0,101090.0,0.01454085]
["bitfinex","BTCUSD",1750599252478,0.02967524,101090.0,101080.0,0.33100676]
["bitfinex","BTCUSD",1750599252705,0.00989325,101070.0,101050.0,0.22839402]
["bitfinex","BTCUSD",1750599252926,0.5378435,101090.0,101060.0,0.52891222]
["bitfinex","BTCUSD",1750599252927,0.1978435,101090.0,101060.0,0.52891222]
["bitfinex","BTCUSD",1750599253157,0.21764868,101080.0,101070.0,0.01454085]
["bitfinex","BTCUSD",1750599253392,0.02967739,101080.0,101070.0,0.33985764]
["bitfinex","BTCUSD",1750599253605,0.03957025,101080.0,101070.0,0.34727797]
["bitfinex","BTCUSD",1750599253821,0.03957015,101080.0,101070.0,0.34727738]
["bitfinex","BTCUSD",1750599254054,0.01978327,101090.0,101080.0,0.23218954]
["bitfinex","BTCUSD",1750599254290,0.01978327,101090.0,101080.0,0.63400142]
["bitfinex","BTCUSD",1750599254507,0.01003089,101100.0,101090.0,0.22227623]
["bitfinex","BTCUSD",1750599254729,0.01992169,101100.0,101090.0,0.33733911]
["bitfinex","BTCUSD",1750599254946,0.00414058,101100.0,101090.0,0.3472306]
["bitfinex","BTCUSD",1750599255172,0.00014058,101100.0,101090.0,0.3472306]
["bitfinex","BTCUSD",1750599255896,0.00014058,101100.0,101090.0,0.6438304]
["bitfinex","BTCUSD",1750599256340,0.00014058,101100.0,101090.0,0.6766304]
["bitfinex","BTCUSD",1750599256554,0.00014058,101100.0,101090.0,0.6437904]
["bitfinex","BTCUSD",1750599257267,0.03581269,101100.0,101090.0,0.31206085]
["bitfinex","BTCUSD",1750599257488,0.06151965,101100.0,101090.0,0.21762715]
["bitfinex","BTCUSD",1750599257715,0.00014058,101100.0,101090.0,0.32279757]
["bitfinex","BTCUSD",1750599257992,0.00989129,101090.0,101080.0,0.5339142]
["bitfinex","BTCUSD",1750599258271,0.00989129,101090.0,101080.0,0.61930027]
["bitfinex","BTCUSD",1750599258490,0.02292228,101100.0,101090.0,0.24206007]
["bitfinex","BTCUSD",1750599258709,0.04067674,101100.0,101090.0,0.25195185]
["bitfinex","BTCUSD",1750599258913,0.04067674,101100.0,101090.0,0.01454085]
["bitfinex","BTCUSD",1750599259119,0.03078594,101100.0,101090.0,0.31755545]
["bitfinex","BTCUSD",1750599259333,0.00314058,101100.0,101090.0,0.3472304]
["bitfinex","BTCUSD",1750599259575,0.00314058,101100.0,101090.0,0.78586861]
["bitfinex","BTCUSD",1750599260040,0.00014058,101100.0,101090.0,0.78586861]
["bitfinex","BTCUSD",1750599260245,0.00014058,101100.0,101090.0,0.7065704]
["bitfinex","BTCUSD",1750599261091,0.00114058,101100.0,101090.0,0.7075704]
["bitfinex","BTCUSD",1750599261298,0.00114058,101100.0,101090.0,0.7065704]
["bitfinex","BTCUSD",1750599261724,0.00214058,101100.0,101090.0,0.7094904]
["bitfinex","BTCUSD",1750599261935,0.00214058,101100.0,101090.0,0.31590648]
["bitfinex","BTCUSD",1750599262184,0.02192149,101100.0,101090.0,0.61226648]
["bitfinex","BTCUSD",1750599262386,0.04960465,101100.0,101090.0,0.404531]
["bitfinex","BTCUSD",1750599262597,0.04960465,101100.0,101090.0,0.39459893]
["bitfinex","BTCUSD",1750599262598,0.29677958,101100.0,101090.0,0.39459893]
["bitfinex","BTCUSD",1750599262806,3.94144588,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1750599263011,4.10921829,101100.0,101090.0,0.0031]
["bitfinex","BTCUSD",1750599263218,4.12309706,101100.0,101090.0,0.0031]
["bitfinex","BTCUSD",1750599263486,4.13199233,101100.0,101090.0,0.0031]
["bitfinex","BTCUSD",1750599263963,4.12999233,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750599264396,4.13899233,101100.0,101090.0,0.0021]
["bitfinex","BTCUSD",1750599264867,4.16747034,101100.0,101090.0,0.0021]
["bitfinex","BTCUSD",1750599265322,3.9208718,101100.0,101090.0,0.0021]
["bitfinex","BTCUSD",1750599265816,4.07875073,101100.0,101090.0,0.0021]
["bitfinex","BTCUSD",1750599266060,4.07874944,101100.0,101090.0,0.0021]
["bitfinex","BTCUSD",1750599266284,4.30722745,101100.0,101090.0,0.0021]
["bitfinex","BTCUSD",1750599266506,4.66372417,101100.0,101090.0,0.0021]
["bitfinex","BTCUSD",1750599266727,0.03958258,101050.0,101040.0,0.50395811]
["bitfinex","BTCUSD",1750599266962,0.03958258,101050.0,101040.0,0.68843258]
["bitfinex","BTCUSD",1750599266963,0.02968649,101050.0,101040.0,0.68843258]
["bitfinex","BTCUSD",1750599267217,0.2276092,101050.0,101030.0,0.22757936]
["bitfinex","BTCUSD",1750599267431,0.01979286,101040.0,101030.0,0.61905358]
["bitfinex","BTCUSD",1750599267683,0.237528,101040.0,101030.0,0.09527893]
["bitfinex","BTCUSD",1750599267909,0.23551787,101040.0,101030.0,0.09527893]
["bitfinex","BTCUSD",1750599268160,0.04747206,101040.0,101030.0,0.31308268]
["bitfinex","BTCUSD",1750599268375,0.05736893,101040.0,101030.0,0.32298053]
["bitfinex","BTCUSD",1750599268621,0.04747278,101040.0,101030.0,0.31608268]
["bitfinex","BTCUSD",1750599268851,0.01878345,101040.0,101030.0,0.34577554]
["bitfinex","BTCUSD",1750599269098,0.001,101040.0,101030.0,0.42281639]
["bitfinex","BTCUSD",1750599270047,0.001,101040.0,101030.0,0.5021146]
["bitfinex","BTCUSD",1750599270502,0.0005,101040.0,101030.0,0.42281639]
["bitfinex","BTCUSD",1750599271205,0.0005,101040.0,101030.0,0.39241639]
["bitfinex","BTCUSD",1750599271464,0.0005,101040.0,101030.0,0.37741639]
["bitfinex","BTCUSD",1750599271693,0.0005,101040.0,101030.0,0.34531639]
["bitfinex","BTCUSD",1750599272341,0.0005,101040.0,101030.0,0.40761639]
["bitfinex","BTCUSD",1750599272558,0.43300719,101100.0,101080.0,0.0197861]
["bitfinex","BTCUSD",1750599272775,3.52229218,101090.0,101080.0,0.01454085]
["bitfinex","BTCUSD",1750599272982,3.52229218,101090.0,101070.0,0.50365641]
["bitfinex","BTCUSD",1750599272983,3.53220598,101080.0,101070.0,0.31042085]
["bitfinex","BTCUSD",1750599273199,0.02967749,101080.0,101070.0,0.53798481]
["bitfinex","BTCUSD",1750599273412,0.02967729,101080.0,101070.0,0.64315718]
["bitfinex","BTCUSD",1750599273621,0.21762715,101090.0,101080.0,0.01454085]
["bitfinex","BTCUSD",1750599273830,3.61437879,101090.0,101080.0,0.01454085]
["bitfinex","BTCUSD",1750599274036,3.55010852,101090.0,101080.0,0.01454085]
["bitfinex","BTCUSD",1750599274455,3.36215719,101090.0,101080.0,0.00954085]
["bitfinex","BTCUSD",1750599274674,3.36215719,101090.0,101080.0,0.02932676]
["bitfinex","BTCUSD",1750599274675,0.04760019,101090.0,101080.0,0.02932676]
["bitfinex","BTCUSD",1750599274881,0.03770744,101090.0,101080.0,0.23708278]
["bitfinex","BTCUSD",1750599275093,0.00214058,101090.0,101080.0,0.38424673]
["bitfinex","BTCUSD",1750599275336,0.00214058,101090.0,101080.0,0.49374494]
["bitfinex","BTCUSD",1750599275540,0.00214058,101090.0,101080.0,0.41447097]
["bitfinex","BTCUSD",1750599276997,0.00014058,101090.0,101080.0,0.41447097]
["bitfinex","BTCUSD",1750599277422,0.00214058,101090.0,101080.0,0.71515097]
["bitfinex","BTCUSD",1750599277830,0.001,101100.0,101090.0,0.30435969]
["bitfinex","BTCUSD",1750599278046,0.0005,101120.0,101110.0,0.22747384]
["bitfinex","BTCUSD",1750599278259,0.0005,101120.0,101110.0,0.40149362]
["bitfinex","BTCUSD",1750599278477,0.0005,101120.0,101110.0,0.69705362]
["bitfinex","BTCUSD",1750599279363,0.0005,101120.0,101110.0,0.69698329]
["bitfinex","BTCUSD",1750599280190,0.0005,101120.0,101110.0,0.32740409]
["bitfinex","BTCUSD",1750599280408,0.0005,101120.0,101110.0,0.63273362]
["bitfinex","BTCUSD",1750599280611,0.0015,101120.0,101110.0,0.63873362]
["bitfinex","BTCUSD",1750599280823,0.0005,101120.0,101110.0,0.66473362]
["bitfinex","BTCUSD",1750599281251,0.0015,101120.0,101110.0,0.70493362]
["bitfinex","BTCUSD",1750599281453,0.0005,101120.0,101110.0,0.69693362]
["bitfinex","BTCUSD",1750599281665,0.0005,101120.0,101110.0,0.40149362]
["bitfinex","BTCUSD",1750599281876,0.0015,101120.0,101110.0,0.63861362]
["bitfinex","BTCUSD",1750599282080,0.0015,101120.0,101110.0,0.32875277]
["bitfinex","BTCUSD",1750599282288,0.0015,101120.0,101110.0,0.62403277]
["bitfinex","BTCUSD",1750599282740,0.0015,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1750599282979,0.01138855,101120.0,101110.0,0.50897449]
["bitfinex","BTCUSD",1750599283187,0.04417105,101120.0,101110.0,0.20380437]
["bitfinex","BTCUSD",1750599283393,0.0015,101120.0,101110.0,0.24336385]
["bitfinex","BTCUSD",1750599283821,0.01138845,101120.0,101110.0,0.24336385]
["bitfinex","BTCUSD",1750599284026,0.01138845,101120.0,101110.0,0.22823543]
["bitfinex","BTCUSD",1750599284231,0.37116584,101120.0,101110.0,0.21369439]
["bitfinex","BTCUSD",1750599284445,0.4379486,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1750599284639,0.37016643,101120.0,101110.0,0.00989021]
["bitfinex","BTCUSD",1750599284851,0.38005547,101120.0,101100.0,0.53268342]
["bitfinex","BTCUSD",1750599285101,3.68572333,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1750599285284,3.68572333,101120.0,101110.0,0.20869449]
["bitfinex","BTCUSD",1750599285285,0.0015,101120.0,101110.0,0.20869449]
["bitfinex","BTCUSD",1750599285510,0.0015,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599285511,3.54350864,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599285719,3.54350864,101120.0,101110.0,0.01099021]
["bitfinex","BTCUSD",1750599285929,3.62103714,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599286141,3.62103714,101120.0,101110.0,0.01099021]
["bitfinex","BTCUSD",1750599286372,3.62103714,101120.0,101110.0,0.01099002]
["bitfinex","BTCUSD",1750599286373,3.33583459,101120.0,101110.0,0.01099002]
["bitfinex","BTCUSD",1750599286583,3.35561219,101120.0,101110.0,0.22333534]
["bitfinex","BTCUSD",1750599286809,3.54250844,101120.0,101110.0,0.0001]
["bitfinex","BTCUSD",1750599287233,3.35461287,101120.0,101110.0,0.20779439]
["bitfinex","BTCUSD",1750599287442,3.35561287,101120.0,101110.0,0.20779439]
["bitfinex","BTCUSD",1750599287655,3.34572363,101120.0,101110.0,0.20779439]
["bitfinex","BTCUSD",1750599287866,0.0005,101120.0,101110.0,0.01464085]
["bitfinex","BTCUSD",1750599288077,0.029725,101120.0,101110.0,0.24211372]
["bitfinex","BTCUSD",1750599288287,0.06039114,101120.0,101110.0,0.24311391]
["bitfinex","BTCUSD",1750599288503,0.06039114,101120.0,101110.0,0.23322419]
["bitfinex","BTCUSD",1750599288719,0.030725,101120.0,101110.0,0.25300354]
["bitfinex","BTCUSD",1750599288976,0.04061345,101120.0,101110.0,0.25300354]
["bitfinex","BTCUSD",1750599289185,0.04061345,101120.0,101110.0,0.24311401]
["bitfinex","BTCUSD",1750599289425,0.030725,101120.0,101110.0,0.35817219]
["bitfinex","BTCUSD",1750599289643,0.025725,101120.0,101110.0,0.4374704]
["bitfinex","BTCUSD",1750599289857,0.001,101120.0,101110.0,0.4374704]
["bitfinex","BTCUSD",1750599290073,0.001,101120.0,101110.0,0.35817219]
["bitfinex","BTCUSD",1750599290303,0.001,101120.0,101110.0,0.65293219]
["bitfinex","BTCUSD",1750599291796,0.001,101120.0,101110.0,0.33839294]
["bitfinex","BTCUSD",1750599292051,0.01088836,101120.0,101110.0,0.23322399]
["bitfinex","BTCUSD",1750599292307,3.89497464,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599292535,3.92717464,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599292771,4.02245357,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599293016,4.05013139,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599293490,4.00059862,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599293935,3.68522333,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599294177,3.68522333,101120.0,101110.0,0.20879439]
["bitfinex","BTCUSD",1750599294404,3.69511257,101120.0,101110.0,0.20879439]
["bitfinex","BTCUSD",1750599294629,3.68522333,101120.0,101110.0,0.20879439]
["bitfinex","BTCUSD",1750599294842,3.68522333,101120.0,101110.0,0.19890437]
["bitfinex","BTCUSD",1750599295050,3.89399501,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599295260,4.05267394,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599296124,4.0704085,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599296332,4.04953338,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599296973,4.13214449,101120.0,101110.0,0.0011]
["bitfinex","BTCUSD",1750599297205,4.13214449,101120.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599297206,0.81109439,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750599297422,0.81109439,101110.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599297423,3.77058415,101090.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599297643,3.97886749,101090.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599298103,4.41122892,101090.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599298304,4.70538892,101090.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599298564,4.42009863,101090.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599298770,3.67434065,101090.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599298979,0.01978365,101090.0,101080.0,0.08039821]
["bitfinex","BTCUSD",1750599299179,0.02967504,101090.0,101080.0,0.08039821]
["bitfinex","BTCUSD",1750599299461,0.02967504,101090.0,101080.0,0.21874898]
["bitfinex","BTCUSD",1750599299664,3.54207622,101090.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599299866,3.55493607,101090.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599300290,3.990215,101090.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599300494,4.021415,101090.0,101080.0,0.0011]
["bitfinex","BTCUSD",1750599300723,3.66644868,101090.0,101080.0,0.21974908]
["bitfinex","BTCUSD",1750599300914,0.002,101090.0,101080.0,0.25407534]
["bitfinex","BTCUSD",1750599301135,0.002,101090.0,101080.0,0.42865248]
["bitfinex","BTCUSD",1750599301349,0.002,101090.0,101080.0,0.49235248]
["bitfinex","BTCUSD",1750599301770,0.001,101120.0,101110.0,0.24201469]
["bitfinex","BTCUSD",1750599302015,0.001,101120.0,101110.0,0.69495362]
["bitfinex","BTCUSD",1750599302436,0.001,101120.0,101110.0,0.40099362]
["bitfinex","BTCUSD",1750599302649,0.001,101120.0,101110.0,0.69491362]
["bitfinex","BTCUSD",1750599303280,0.00305,101150.0,101140.0,0.27414721]
["bitfinex","BTCUSD",1750599303489,0.00305,101150.0,101140.0,0.69636614]
["bitfinex","BTCUSD",1750599303490,0.00351872,101150.0,101140.0,0.69636614]
["bitfinex","BTCUSD",1750599303969,0.00351872,101150.0,101140.0,0.66416614]
["bitfinex","BTCUSD",1750599304420,0.04306227,101150.0,101140.0,0.02442793]
["bitfinex","BTCUSD",1750599304693,3.33784706,101150.0,101140.0,0.23206081]
["bitfinex","BTCUSD",1750599304931,0.00551872,101150.0,101140.0,0.55347429]
["bitfinex","BTCUSD",1750599305152,0.00551872,101150.0,101140.0,0.64875322]
["bitfinex","BTCUSD",1750599305632,0.00551872,101150.0,101140.0,0.25983429]
["bitfinex","BTCUSD",1750599305854,0.00551872,101150.0,101140.0,0.71401322]
["bitfinex","BTCUSD",1750599306614,5e-05,101160.0,101150.0,0.24192472]
["bitfinex","BTCUSD",1750599306834,5e-05,101160.0,101150.0,0.40250365]
["bitfinex","BTCUSD",1750599306835,0.00019052,101160.0,101150.0,0.40250365]
["bitfinex","BTCUSD",1750599307984,0.00019052,101160.0,101150.0,0.41050365]
["bitfinex","BTCUSD",1750599308188,5e-05,101170.0,101160.0,0.30440225]
["bitfinex","BTCUSD",1750599308402,5e-05,101170.0,101160.0,0.39968118]
["bitfinex","BTCUSD",1750599308622,5e-05,101170.0,101160.0,0.69296118]
["bitfinex","BTCUSD",1750599308847,5e-05,101170.0,101160.0,0.39968118]
["bitfinex","BTCUSD",1750599309070,5e-05,101170.0,101160.0,0.32264033]
["bitfinex","BTCUSD",1750599309285,5e-05,101170.0,101160.0,0.5206014]
["bitfinex","BTCUSD",1750599309286,0.00993347,101170.0,101160.0,0.5206014]
["bitfinex","BTCUSD",1750599309506,5e-05,101170.0,101160.0,0.5206014]
["bitfinex","BTCUSD",1750599309752,5e-05,101170.0,101160.0,0.61588033]
["bitfinex","BTCUSD",1750599309981,5e-05,101170.0,101160.0,0.67908033]
["bitfinex","BTCUSD",1750599310201,0.00987917,101220.0,101200.0,0.22727066]
["bitfinex","BTCUSD",1750599310413,0.00987917,101220.0,101210.0,0.24178993]
["bitfinex","BTCUSD",1750599310414,0.00887229,101220.0,101210.0,0.24178993]
["bitfinex","BTCUSD",1750599310631,0.00901276,101220.0,101210.0,0.63018886]
["bitfinex","BTCUSD",1750599310845,0.03870576,101220.0,101210.0,0.63018886]
["bitfinex","BTCUSD",1750599311985,0.00901276,101220.0,101210.0,0.33706886]
["bitfinex","BTCUSD",1750599312237,0.03870676,101220.0,101210.0,0.53478993]
["bitfinex","BTCUSD",1750599312453,0.00901276,101220.0,101210.0,0.63006886]
["bitfinex","BTCUSD",1750599312891,0.00901276,101220.0,101210.0,0.66026886]
["bitfinex","BTCUSD",1750599313109,0.01101276,101220.0,101210.0,0.62990886]
["bitfinex","BTCUSD",1750599313765,0.01101276,101220.0,101210.0,0.33706886]
["bitfinex","BTCUSD",1750599313982,0.01101276,101220.0,101210.0,0.62978886]
["bitfinex","BTCUSD",1750599314201,0.01101276,101220.0,101200.0,0.21738963]
["bitfinex","BTCUSD",1750599314202,0.0406494,101220.0,101200.0,0.20750938]
["bitfinex","BTCUSD",1750599314419,0.03077023,101220.0,101210.0,0.50016918]
["bitfinex","BTCUSD",1750599314671,0.01101276,101220.0,101210.0,0.51004932]
["bitfinex","BTCUSD",1750599314926,0.01101276,101220.0,101210.0,0.61520801]
["bitfinex","BTCUSD",1750599315135,0.01101276,101220.0,101210.0,0.62974886]
["bitfinex","BTCUSD",1750599315340,0.01101276,101220.0,101210.0,0.69534886]
["bitfinex","BTCUSD",1750599315978,0.01101276,101220.0,101210.0,0.62958886]
["bitfinex","BTCUSD",1750599316198,0.01101276,101220.0,101210.0,0.33706886]
["bitfinex","BTCUSD",1750599316414,0.0406494,101220.0,101200.0,0.20750958]
["bitfinex","BTCUSD",1750599316623,0.22836021,101220.0,101200.0,0.29290738]
["bitfinex","BTCUSD",1750599316836,0.34647487,101220.0,101200.0,0.20750977]
["bitfinex","BTCUSD",1750599317052,0.00988064,101200.0,101190.0,0.49990189]
["bitfinex","BTCUSD",1750599317270,3.55065729,101200.0,101180.0,0.20751485]
["bitfinex","BTCUSD",1750599317501,0.02964533,101190.0,101180.0,0.29232]
["bitfinex","BTCUSD",1750599317746,0.01976645,101180.0,101160.0,0.43922877]
["bitfinex","BTCUSD",1750599317961,0.2174332,101180.0,101160.0,0.20166877]
["bitfinex","BTCUSD",1750599318177,0.01976655,101180.0,101160.0,0.211554]
["bitfinex","BTCUSD",1750599318389,0.00882887,101180.0,101170.0,0.22733893]
["bitfinex","BTCUSD",1750599318609,0.05935775,101180.0,101160.0,0.60903471]
["bitfinex","BTCUSD",1750599318828,3.33432462,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1750599319045,0.02965187,101170.0,101160.0,0.29624]
["bitfinex","BTCUSD",1750599319268,0.22733893,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1750599319488,3.5408399,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1750599319706,4.05617347,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1750599319916,4.15144091,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1750599320423,4.32876802,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1750599320645,4.47976802,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1750599321365,4.53376802,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1750599321628,0.55751956,101140.0,101130.0,0.0001]
["bitfinex","BTCUSD",1750599321827,4.01680874,101140.0,101130.0,0.00056872]
["bitfinex","BTCUSD",1750599322075,4.20435006,101140.0,101130.0,0.00056872]
["bitfinex","BTCUSD",1750599322337,4.22175522,101140.0,101130.0,0.00056872]
["bitfinex","BTCUSD",1750599322578,4.42175522,101140.0,101130.0,0.00056872]
["bitfinex","BTCUSD",1750599322796,4.32461031,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1750599323013,4.56422909,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1750599323652,4.46895924,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1750599323868,4.46013584,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1750599324082,4.46895654,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1750599324307,3.34423204,101090.0,101080.0,0.08339821]
["bitfinex","BTCUSD",1750599324522,3.32444839,101090.0,101080.0,0.29115433]
["bitfinex","BTCUSD",1750599324740,0.34,101100.0,101090.0,0.21762477]
["bitfinex","BTCUSD",1750599324968,3.68422871,101100.0,101090.0,0.00989217]
["bitfinex","BTCUSD",1750599325218,3.67433791,101100.0,101090.0,0.22751933]
["bitfinex","BTCUSD",1750599325457,3.654557,101100.0,101090.0,0.22751932]
["bitfinex","BTCUSD",1750599325670,3.314557,101110.0,101100.0,0.24203767]
["bitfinex","BTCUSD",1750599325891,3.314557,101110.0,101100.0,0.33122639]
["bitfinex","BTCUSD",1750599326100,0.01977876,101110.0,101100.0,0.33122648]
["bitfinex","BTCUSD",1750599326311,3.654557,101120.0,101110.0,0.24201459]
["bitfinex","BTCUSD",1750599326523,0.00988748,101130.0,101120.0,0.03431923]
["bitfinex","BTCUSD",1750599326740,0.03955098,101130.0,101120.0,0.23210404]
["bitfinex","BTCUSD",1750599326948,0.02966292,101130.0,101120.0,0.23210404]
["bitfinex","BTCUSD",1750599327165,3.314557,101120.0,101110.0,0.23212487]
["bitfinex","BTCUSD",1750599327383,0.34988757,101130.0,101120.0,0.22745134]
["bitfinex","BTCUSD",1750599327597,0.00988601,101150.0,101130.0,0.2419697]
["bitfinex","BTCUSD",1750599327864,3.314557,101140.0,101130.0,0.23208213]
["bitfinex","BTCUSD",1750599328081,0.00988738,101130.0,101120.0,0.20767356]
["bitfinex","BTCUSD",1750599328305,3.33433087,101140.0,101130.0,0.21354147]
["bitfinex","BTCUSD",1750599328306,3.3244435,101140.0,101130.0,0.21354147]
["bitfinex","BTCUSD",1750599328525,3.314557,101140.0,101130.0,0.25185698]
["bitfinex","BTCUSD",1750599328740,0.01088591,101150.0,101130.0,0.25285698]
["bitfinex","BTCUSD",1750599328981,3.32591067,101150.0,101140.0,0.23206051]
["bitfinex","BTCUSD",1750599329209,0.00146805,101150.0,101140.0,0.25183449]
["bitfinex","BTCUSD",1750599329426,0.00146805,101150.0,101140.0,0.54319449]
["bitfinex","BTCUSD",1750599329642,0.00146805,101150.0,101140.0,0.61869993]
["bitfinex","BTCUSD",1750599329853,0.00146805,101150.0,101140.0,0.6483604]
["bitfinex","BTCUSD",1750599330082,0.00046805,101150.0,101140.0,0.55308147]
["bitfinex","BTCUSD",1750599330569,0.0098866,101140.0,101130.0,0.22742905]
["bitfinex","BTCUSD",1750599330782,3.314557,101140.0,101130.0,0.25185747]
["bitfinex","BTCUSD",1750599331215,0.00146805,101150.0,101140.0,0.22740636]
["bitfinex","BTCUSD",1750599331423,0.00146805,101150.0,101140.0,0.69338614]
["bitfinex","BTCUSD",1750599331913,0.00046805,101150.0,101140.0,0.62838614]
["bitfinex","BTCUSD",1750599332554,0.00046805,101150.0,101140.0,0.69338614]
["bitfinex","BTCUSD",1750599332767,0.00046805,101150.0,101140.0,0.62838614]
["bitfinex","BTCUSD",1750599333209,0.00046805,101150.0,101140.0,0.33722614]
["bitfinex","BTCUSD",1750599333648,0.00046805,101150.0,101140.0,0.52298061]
["bitfinex","BTCUSD",1750599333874,0.00046805,101150.0,101130.0,0.20765273]
["bitfinex","BTCUSD",1750599333875,0.0197731,101140.0,101130.0,0.22742875]
["bitfinex","BTCUSD",1750599334091,0.25118312,101140.0,101110.0,0.48868437]
["bitfinex","BTCUSD",1750599334364,3.314557,101130.0,101110.0,0.3326419]
["bitfinex","BTCUSD",1750599334582,0.03955156,101130.0,101110.0,0.32275257]
["bitfinex","BTCUSD",1750599334799,0.03955156,101130.0,101110.0,0.3326421]
["bitfinex","BTCUSD",1750599335223,0.00988836,101120.0,101110.0,0.30297322]
["bitfinex","BTCUSD",1750599335452,0.2274531,101120.0,101100.0,0.29084]
["bitfinex","BTCUSD",1750599335729,0.23736366,101110.0,101090.0,0.20777328]
["bitfinex","BTCUSD",1750599335949,0.03956242,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750599336173,3.53216283,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750599336393,0.039563,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750599336865,0.22749662,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750599337139,3.53216302,101100.0,101090.0,0.00024052]
["bitfinex","BTCUSD",1750599337341,0.0395628,101100.0,101090.0,0.00024052]
["bitfinex","BTCUSD",1750599337565,3.55194373,101100.0,101090.0,0.00024052]
["bitfinex","BTCUSD",1750599337785,3.63732327,101100.0,101090.0,0.00024052]
["bitfinex","BTCUSD",1750599338003,4.0637116,101100.0,101090.0,0.00624052]
["bitfinex","BTCUSD",1750599338234,3.96844175,101100.0,101090.0,0.00624052]
["bitfinex","BTCUSD",1750599338440,3.62844175,101100.0,101090.0,0.00624052]
["bitfinex","BTCUSD",1750599339146,3.41083593,101100.0,101090.0,0.23375985]
["bitfinex","BTCUSD",1750599339360,3.315557,101100.0,101090.0,0.23375985]
["bitfinex","BTCUSD",1750599339638,0.001,101100.0,101090.0,0.26808387]
["bitfinex","BTCUSD",1750599339885,0.001,101100.0,101090.0,0.55836387]
["bitfinex","BTCUSD",1750599340342,3.315557,101100.0,101090.0,0.20408402]
["bitfinex","BTCUSD",1750599340587,3.78050716,101100.0,101090.0,0.20408402]
["bitfinex","BTCUSD",1750599340818,4.04636334,101100.0,101090.0,0.00624052]
["bitfinex","BTCUSD",1750599341084,3.84853883,101100.0,101090.0,0.00624052]
["bitfinex","BTCUSD",1750599341317,3.85842983,101100.0,101090.0,0.00624052]
["bitfinex","BTCUSD",1750599341543,4.04636325,101100.0,101090.0,0.00624052]
["bitfinex","BTCUSD",1750599341776,3.76072634,101100.0,101090.0,0.22386807]
["bitfinex","BTCUSD",1750599342000,0.001,101100.0,101090.0,0.3374904]
["bitfinex","BTCUSD",1750599342243,0.001,101100.0,101090.0,0.25819219]
["bitfinex","BTCUSD",1750599342909,0.001,101100.0,101090.0,0.43276933]
["bitfinex","BTCUSD",1750599343122,0.001,101100.0,101090.0,0.49536933]
["bitfinex","BTCUSD",1750599343383,3.33432814,101150.0,101140.0,0.2419473]
["bitfinex","BTCUSD",1750599343586,0.20757322,101170.0,101150.0,0.20753068]
["bitfinex","BTCUSD",1750599343813,3.314557,101160.0,101150.0,0.25172907]
["bitfinex","BTCUSD",1750599344028,3.314557,101160.0,101150.0,0.23718822]
["bitfinex","BTCUSD",1750599344029,3.654557,101160.0,101150.0,0.23718822]
["bitfinex","BTCUSD",1750599344235,3.314557,101160.0,101150.0,0.23718822]
["bitfinex","BTCUSD",1750599344449,3.654557,101160.0,101150.0,0.23718822]
["bitfinex","BTCUSD",1750599344656,0.34046805,101160.0,101150.0,0.23718822]
["bitfinex","BTCUSD",1750599344862,0.00046805,101160.0,101150.0,0.23718822]
["bitfinex","BTCUSD",1750599345083,0.34046805,101160.0,101150.0,0.23718822]
["bitfinex","BTCUSD",1750599345299,0.34046805,101160.0,101150.0,0.2273026]
["bitfinex","BTCUSD",1750599345514,3.32002505,101160.0,101150.0,0.23711596]
["bitfinex","BTCUSD",1750599345739,3.314557,101150.0,101140.0,0.22740616]
["bitfinex","BTCUSD",1750599345978,3.33433029,101140.0,101120.0,0.19774902]
["bitfinex","BTCUSD",1750599346195,3.32444448,101130.0,101120.0,0.49727806]
["bitfinex","BTCUSD",1750599346404,3.314557,101130.0,101120.0,0.51705545]
["bitfinex","BTCUSD",1750599346621,3.314557,101130.0,101120.0,0.5071669]
["bitfinex","BTCUSD",1750599346844,3.314557,101130.0,101100.0,0.30657464]
["bitfinex","BTCUSD",1750599346845,3.88200974,101120.0,101100.0,0.30657464]
["bitfinex","BTCUSD",1750599347061,3.88200974,101120.0,101090.0,0.22955143]
["bitfinex","BTCUSD",1750599347062,3.314557,101100.0,101090.0,0.22955143]
["bitfinex","BTCUSD",1750599347335,3.67433811,101100.0,101090.0,0.0021]
["bitfinex","BTCUSD",1750599347571,3.97733255,101100.0,101090.0,0.0021]
["bitfinex","BTCUSD",1750599347803,4.11606651,101100.0,101090.0,0.0021]
["bitfinex","BTCUSD",1750599348026,0.74773547,101090.0,101080.0,0.0042]
["bitfinex","BTCUSD",1750599348250,4.53162621,101090.0,101080.0,0.0032]
["bitfinex","BTCUSD",1750599348472,3.87222722,101070.0,101060.0,0.0001]
["bitfinex","BTCUSD",1750599348705,4.094476,101070.0,101060.0,0.0001]
["bitfinex","BTCUSD",1750599348925,4.60653979,101070.0,101060.0,0.00024052]
["bitfinex","BTCUSD",1750599349151,4.63673979,101070.0,101060.0,0.00024052]
["bitfinex","BTCUSD",1750599349373,4.42584724,101070.0,101060.0,0.00024052]
["bitfinex","BTCUSD",1750599349610,5.39298708,101070.0,101060.0,0.00024052]
["bitfinex","BTCUSD",1750599350314,4.12195398,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750599350539,4.12427471,101050.0,101040.0,0.0041]
["bitfinex","BTCUSD",1750599350757,4.58776088,101050.0,101040.0,0.00424058]
["bitfinex","BTCUSD",1750599350981,4.58776088,101050.0,101020.0,0.00057438]
["bitfinex","BTCUSD",1750599350982,0.77955885,101030.0,101020.0,0.00057438]
["bitfinex","BTCUSD",1750599351250,4.09413642,101020.0,101010.0,0.02]
["bitfinex","BTCUSD",1750599351465,4.53762899,101020.0,101010.0,0.02004675]
["bitfinex","BTCUSD",1750599351686,4.71552883,101020.0,101010.0,0.02004675]
["bitfinex","BTCUSD",1750599351910,4.97666899,101020.0,101010.0,0.02004675]
["bitfinex","BTCUSD",1750599352132,4.124357,101010.0,101000.0,0.0092]
["bitfinex","BTCUSD",1750599352349,4.124357,101010.0,100960.0,0.21188658]
["bitfinex","BTCUSD",1750599352350,0.34990314,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750599352571,3.66446004,100970.0,100960.0,0.2322785]
["bitfinex","BTCUSD",1750599352796,0.19803952,100990.0,100960.0,0.20256495]
["bitfinex","BTCUSD",1750599353054,0.04787951,100970.0,100960.0,0.0044667]
["bitfinex","BTCUSD",1750599353286,3.79771593,100970.0,100960.0,0.0044667]
["bitfinex","BTCUSD",1750599353525,4.29106471,100970.0,100960.0,0.0044667]
["bitfinex","BTCUSD",1750599353781,4.31775146,100970.0,100960.0,0.0044667]
["bitfinex","BTCUSD",1750599354252,4.63913146,100970.0,100960.0,0.0044667]
["bitfinex","BTCUSD",1750599354727,4.64013146,100970.0,100960.0,0.0154667]
["bitfinex","BTCUSD",1750599354986,3.52258057,100950.0,100940.0,0.07929821]
["bitfinex","BTCUSD",1750599355227,4.08198045,100950.0,100940.0,0.00014065]
["bitfinex","BTCUSD",1750599355457,4.07755319,100950.0,100940.0,0.00014065]
["bitfinex","BTCUSD",1750599355703,3.96562497,100950.0,100940.0,0.00014065]
["bitfinex","BTCUSD",1750599355950,0.01767116,100950.0,100940.0,0.31720247]
["bitfinex","BTCUSD",1750599356182,0.19806,100980.0,100940.0,0.31720247]
["bitfinex","BTCUSD",1750599356183,0.00990216,100980.0,100970.0,0.21787547]
["bitfinex","BTCUSD",1750599356436,0.03961315,100970.0,100960.0,0.19806368]
["bitfinex","BTCUSD",1750599356667,0.02971306,100960.0,100950.0,0.2077268]
["bitfinex","BTCUSD",1750599356891,3.80695722,100960.0,100950.0,0.2077268]
["bitfinex","BTCUSD",1750599357111,3.78714829,100960.0,100950.0,0.21792936]
["bitfinex","BTCUSD",1750599357321,3.3244623,100950.0,100940.0,0.00314065]
["bitfinex","BTCUSD",1750599357552,3.79704308,100950.0,100940.0,0.00314065]
["bitfinex","BTCUSD",1750599357775,3.69185845,100950.0,100940.0,0.00014065]
["bitfinex","BTCUSD",1750599358000,3.98625663,100950.0,100940.0,0.00114065]
["bitfinex","BTCUSD",1750599358248,3.79804308,100950.0,100940.0,0.22899788]
["bitfinex","BTCUSD",1750599358487,3.97535055,100950.0,100940.0,0.00014065]
["bitfinex","BTCUSD",1750599358686,4.0716204,100950.0,100940.0,0.00114065]
["bitfinex","BTCUSD",1750599358917,4.0716204,100950.0,100940.0,0.00014065]
["bitfinex","BTCUSD",1750599359344,4.30069314,100950.0,100940.0,0.00314065]
["bitfinex","BTCUSD",1750599359589,0.35981423,100930.0,100920.0,0.2041]
["bitfinex","BTCUSD",1750599359887,4.11585551,100930.0,100920.0,0.20424065]
["bitfinex","BTCUSD",1750599360179,4.0726593,100930.0,100920.0,0.20424065]
["bitfinex","BTCUSD",1750599360422,4.4226593,100930.0,100920.0,0.20424065]
["bitfinex","BTCUSD",1750599360654,4.4226593,100930.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599360655,3.87257235,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599360878,3.86268365,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1750599361106,3.86268365,100900.0,100890.0,0.00014005]
["bitfinex","BTCUSD",1750599361107,0.21795072,100900.0,100890.0,0.00014005]
["bitfinex","BTCUSD",1750599361332,3.89063408,100900.0,100890.0,0.00014005]
["bitfinex","BTCUSD",1750599361556,0.09527893,100900.0,100890.0,0.22810991]
["bitfinex","BTCUSD",1750599361784,0.15,100930.0,100920.0,0.01981728]
["bitfinex","BTCUSD",1750599362006,0.15,100930.0,100920.0,0.23881064]
["bitfinex","BTCUSD",1750599362007,0.10327893,100930.0,100920.0,0.23881064]
["bitfinex","BTCUSD",1750599362233,0.10327893,100930.0,100920.0,0.27001064]
["bitfinex","BTCUSD",1750599362462,0.008,100930.0,100920.0,0.30031064]
["bitfinex","BTCUSD",1750599362751,0.02979,100950.0,100940.0,0.22785693]
["bitfinex","BTCUSD",1750599362974,3.314557,100970.0,100960.0,0.00990481]
["bitfinex","BTCUSD",1750599363202,0.14245501,100970.0,100950.0,0.22783427]
["bitfinex","BTCUSD",1750599363449,0.14245501,100970.0,100950.0,0.20402328]
["bitfinex","BTCUSD",1750599363450,3.36173298,100970.0,100950.0,0.20402328]
["bitfinex","BTCUSD",1750599363663,3.3343675,100950.0,100940.0,0.22258502]
["bitfinex","BTCUSD",1750599363888,3.3244621,100950.0,100940.0,0.20804417]
["bitfinex","BTCUSD",1750599364125,3.33202205,100950.0,100940.0,0.23776311]
["bitfinex","BTCUSD",1750599364353,0.35980854,100960.0,100950.0,0.21792956]
["bitfinex","BTCUSD",1750599364574,3.77720605,100960.0,100950.0,0.23774026]
["bitfinex","BTCUSD",1750599364799,0.50858497,100960.0,100950.0,0.23774026]
["bitfinex","BTCUSD",1750599365019,0.357466,100960.0,100950.0,0.23774026]
["bitfinex","BTCUSD",1750599365495,0.00990373,100970.0,100950.0,0.21792858]
["bitfinex","BTCUSD",1750599365714,0.11275195,100970.0,100960.0,0.21790718]
["bitfinex","BTCUSD",1750599365948,0.01390148,100990.0,100980.0,0.00990275]
["bitfinex","BTCUSD",1750599366199,0.18106095,100990.0,100970.0,0.22777149]
["bitfinex","BTCUSD",1750599366442,0.46498718,100980.0,100970.0,0.00990373]
["bitfinex","BTCUSD",1750599366706,0.45275486,100980.0,100970.0,0.22778913]
["bitfinex","BTCUSD",1750599366936,0.004,100990.0,100980.0,0.22776668]
["bitfinex","BTCUSD",1750599367202,0.004,100990.0,100980.0,0.51544668]
["bitfinex","BTCUSD",1750599367395,0.004,100990.0,100980.0,0.57994668]
["bitfinex","BTCUSD",1750599367908,0.13655864,100990.0,100980.0,0.21786423]
["bitfinex","BTCUSD",1750599368130,3.33436181,100980.0,100970.0,0.49554246]
["bitfinex","BTCUSD",1750599368340,0.12265804,100980.0,100970.0,0.50544599]
["bitfinex","BTCUSD",1750599368557,0.01747705,100980.0,100970.0,0.52525257]
["bitfinex","BTCUSD",1750599368770,3.33436142,100980.0,100970.0,0.29746393]
["bitfinex","BTCUSD",1750599368975,3.65508457,100980.0,100960.0,0.21790719]
["bitfinex","BTCUSD",1750599369204,3.33436544,100960.0,100950.0,0.22793417]
["bitfinex","BTCUSD",1750599369421,3.42964506,100960.0,100950.0,0.01000589]
["bitfinex","BTCUSD",1750599369639,0.0174767,100960.0,100950.0,0.20812367]
["bitfinex","BTCUSD",1750599369854,0.0174767,100960.0,100950.0,0.21802917]
["bitfinex","BTCUSD",1750599370065,0.23771592,100960.0,100950.0,0.0001]
["bitfinex","BTCUSD",1750599370277,0.74824195,100960.0,100950.0,0.0001]
["bitfinex","BTCUSD",1750599370537,4.06279895,100960.0,100950.0,0.0001]
["bitfinex","BTCUSD",1750599371431,3.8657007,100960.0,100950.0,0.0041]
["bitfinex","BTCUSD",1750599371655,3.98521938,100960.0,100950.0,0.0001]
["bitfinex","BTCUSD",1750599372085,3.98031486,100960.0,100950.0,0.0011]
["bitfinex","BTCUSD",1750599372541,3.96283899,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599372763,3.9803097,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599373252,3.9803097,100960.0,100950.0,0.20872442]
["bitfinex","BTCUSD",1750599373253,3.77230664,100960.0,100950.0,0.20872442]
["bitfinex","BTCUSD",1750599373506,4.03044859,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599373943,4.14021422,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599374174,4.75591422,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599374410,4.63055267,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599374640,4.34785267,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599374854,4.01485267,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599375066,3.65021422,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599375278,3.65028452,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599376598,0.33572752,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599377043,3.65028452,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599377493,0.02254101,100960.0,100950.0,0.19881853]
["bitfinex","BTCUSD",1750599377689,0.05225397,100960.0,100950.0,0.01060654]
["bitfinex","BTCUSD",1750599377902,0.05225397,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599377903,0.29082978,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599378163,0.25052081,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599378584,3.54526888,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599379016,3.6306429,100960.0,100950.0,0.00070065]
["bitfinex","BTCUSD",1750599379233,0.55797215,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750599379480,4.21112938,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750599379718,4.49568151,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750599379940,4.02257235,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599380164,4.67547213,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599380419,4.70643213,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599380620,4.70643213,100910.0,100880.0,0.00374005]
["bitfinex","BTCUSD",1750599380621,0.21805857,100890.0,100880.0,0.00374005]
["bitfinex","BTCUSD",1750599380832,3.64560322,100890.0,100880.0,0.00374005]
["bitfinex","BTCUSD",1750599381259,3.69649062,100890.0,100880.0,0.00374005]
["bitfinex","BTCUSD",1750599381681,3.69649062,100890.0,100880.0,0.00324005]
["bitfinex","BTCUSD",1750599381896,3.67157743,100890.0,100880.0,0.00574005]
["bitfinex","BTCUSD",1750599382121,0.01870872,100890.0,100880.0,0.21390806]
["bitfinex","BTCUSD",1750599382327,0.01870872,100890.0,100880.0,0.47200964]
["bitfinex","BTCUSD",1750599382967,0.01870872,100890.0,100880.0,0.48655049]
["bitfinex","BTCUSD",1750599383198,0.01870872,100890.0,100880.0,0.35279936]
["bitfinex","BTCUSD",1750599383408,0.02861971,100890.0,100880.0,0.27734516]
["bitfinex","BTCUSD",1750599383623,0.02270872,100890.0,100880.0,0.37262409]
["bitfinex","BTCUSD",1750599383839,0.02270872,100890.0,100880.0,0.37382409]
["bitfinex","BTCUSD",1750599384695,0.02273273,100890.0,100880.0,0.37382409]
["bitfinex","BTCUSD",1750599384917,0.02273273,100890.0,100870.0,0.19827284]
["bitfinex","BTCUSD",1750599385130,0.20818104,100880.0,100850.0,0.24678421]
["bitfinex","BTCUSD",1750599385347,0.20818856,100870.0,100850.0,0.20865313]
["bitfinex","BTCUSD",1750599385555,0.01773273,100870.0,100860.0,0.16017893]
["bitfinex","BTCUSD",1750599385852,0.23583394,100870.0,100860.0,0.16017893]
["bitfinex","BTCUSD",1750599386055,0.22592069,100870.0,100850.0,0.3670542]
["bitfinex","BTCUSD",1750599386271,0.21600773,100870.0,100850.0,0.49453313]
["bitfinex","BTCUSD",1750599386516,0.21600773,100870.0,100860.0,0.16017893]
["bitfinex","BTCUSD",1750599386517,0.01773273,100870.0,100860.0,0.16017893]
["bitfinex","BTCUSD",1750599386744,0.01787273,100870.0,100860.0,0.17719824]
["bitfinex","BTCUSD",1750599387188,0.01787273,100870.0,100860.0,0.17471978]
["bitfinex","BTCUSD",1750599387426,0.01986343,100870.0,100860.0,0.17471978]
["bitfinex","BTCUSD",1750599387622,0.02186343,100870.0,100860.0,0.17471978]
["bitfinex","BTCUSD",1750599387835,0.01786343,100870.0,100860.0,0.17471978]
["bitfinex","BTCUSD",1750599388052,0.01786343,100870.0,100860.0,0.16017893]
["bitfinex","BTCUSD",1750599388261,0.01986343,100870.0,100860.0,0.46487816]
["bitfinex","BTCUSD",1750599388476,0.01986343,100870.0,100860.0,0.46039978]
["bitfinex","BTCUSD",1750599388719,0.01786343,100870.0,100860.0,0.46039978]
["bitfinex","BTCUSD",1750599388938,0.01786343,100870.0,100860.0,0.46239978]
["bitfinex","BTCUSD",1750599389143,0.01985507,100870.0,100860.0,0.46239978]
["bitfinex","BTCUSD",1750599389353,0.01985507,100870.0,100860.0,0.46427978]
["bitfinex","BTCUSD",1750599389618,0.21813007,100870.0,100860.0,0.16417893]
["bitfinex","BTCUSD",1750599389831,0.29049965,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1750599390053,0.30041003,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1750599390266,0.29049707,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1750599390494,0.0198518,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1750599390723,0.24786656,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1750599390942,3.72708824,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1750599391391,4.32968824,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1750599391597,4.61500824,100870.0,100860.0,0.00087861]
["bitfinex","BTCUSD",1750599391806,4.73091676,100870.0,100860.0,0.00087861]
["bitfinex","BTCUSD",1750599392026,4.73091676,100870.0,100820.0,0.00937363]
["bitfinex","BTCUSD",1750599392027,0.34,100830.0,100820.0,0.00937363]
["bitfinex","BTCUSD",1750599392288,3.8728488,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599392575,4.00513953,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599392783,4.04315794,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599393211,4.07375794,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599393418,4.54124614,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599393656,4.4702819,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599393873,3.8157819,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599394078,4.0710779,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599394297,3.6359579,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599394520,0.25594757,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599394749,0.23603935,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599394956,3.64587646,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599395197,3.64887646,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599395402,3.53590726,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599395611,0.21911943,100820.0,100810.0,0.14542873]
["bitfinex","BTCUSD",1750599395826,0.02675021,100820.0,100810.0,0.51764152]
["bitfinex","BTCUSD",1750599396042,0.02675021,100820.0,100810.0,0.54739918]
["bitfinex","BTCUSD",1750599396259,0.0091399,100820.0,100810.0,0.54739918]
["bitfinex","BTCUSD",1750599396719,0.0031399,100820.0,100810.0,0.31824851]
["bitfinex","BTCUSD",1750599396936,0.0207525,100820.0,100810.0,0.54639977]
["bitfinex","BTCUSD",1750599397151,0.0267525,100820.0,100810.0,0.31462701]
["bitfinex","BTCUSD",1750599397414,0.04926312,100820.0,100810.0,0.51302032]
["bitfinex","BTCUSD",1750599397624,0.23863645,100820.0,100810.0,0.30370766]
["bitfinex","BTCUSD",1750599397837,0.23863645,100820.0,100810.0,0.20842873]
["bitfinex","BTCUSD",1750599397838,0.27339096,100820.0,100810.0,0.20842873]
["bitfinex","BTCUSD",1750599398048,3.57302949,100820.0,100810.0,0.14552873]
["bitfinex","BTCUSD",1750599398275,3.59286642,100820.0,100810.0,0.14552873]
["bitfinex","BTCUSD",1750599398484,3.56143714,100820.0,100810.0,0.14552873]
["bitfinex","BTCUSD",1750599398771,3.89051967,100820.0,100810.0,0.14552873]
["bitfinex","BTCUSD",1750599398970,3.9877986,100820.0,100810.0,0.14552873]
["bitfinex","BTCUSD",1750599399179,3.9877986,100820.0,100800.0,0.984849]
["bitfinex","BTCUSD",1750599399180,3.86286946,100810.0,100800.0,0.984849]
["bitfinex","BTCUSD",1750599399392,4.07103084,100810.0,100800.0,0.984849]
["bitfinex","BTCUSD",1750599399607,3.97576099,100810.0,100800.0,0.984849]
["bitfinex","BTCUSD",1750599400306,3.74488132,100810.0,100800.0,0.984849]
["bitfinex","BTCUSD",1750599400511,3.95318567,100810.0,100800.0,0.984849]
["bitfinex","BTCUSD",1750599400727,0.19842385,100800.0,100770.0,0.28456]
["bitfinex","BTCUSD",1750599400938,0.05,100800.0,100780.0,0.09775921]
["bitfinex","BTCUSD",1750599401150,0.24841273,100800.0,100780.0,0.09775921]
["bitfinex","BTCUSD",1750599401386,3.314557,100790.0,100780.0,0.10981978]
["bitfinex","BTCUSD",1750599401603,0.24841273,100800.0,100780.0,0.10981978]
["bitfinex","BTCUSD",1750599402019,0.05,100800.0,100790.0,0.00248019]
["bitfinex","BTCUSD",1750599402247,0.25441269,100800.0,100790.0,0.09527893]
["bitfinex","BTCUSD",1750599402469,0.05,100780.0,100720.0,0.0041]
["bitfinex","BTCUSD",1750599402690,0.24843285,100790.0,100760.0,0.09527893]
["bitfinex","BTCUSD",1750599402926,3.57691068,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1750599403153,0.054,100790.0,100780.0,0.09627893]
["bitfinex","BTCUSD",1750599403368,0.054,100790.0,100780.0,0.09727893]
["bitfinex","BTCUSD",1750599403600,0.004,100790.0,100780.0,0.11181978]
["bitfinex","BTCUSD",1750599403835,0.00413982,100790.0,100780.0,0.17641978]
["bitfinex","BTCUSD",1750599404326,0.00013982,100790.0,100780.0,0.17491978]
["bitfinex","BTCUSD",1750599404543,0.00013982,100790.0,100780.0,0.17689971]
["bitfinex","BTCUSD",1750599404771,0.00013982,100790.0,100780.0,0.17391978]
["bitfinex","BTCUSD",1750599404994,0.00113982,100790.0,100780.0,0.17391978]
["bitfinex","BTCUSD",1750599405273,0.00513982,100790.0,100780.0,0.17391978]
["bitfinex","BTCUSD",1750599405493,0.00013982,100790.0,100780.0,0.17241978]
["bitfinex","BTCUSD",1750599405721,0.00413982,100790.0,100780.0,0.17291978]
["bitfinex","BTCUSD",1750599405945,0.34156878,100830.0,100810.0,0.01454085]
["bitfinex","BTCUSD",1750599406159,0.34156878,100830.0,100810.0,0.11229929]
["bitfinex","BTCUSD",1750599406376,0.25235368,100830.0,100810.0,0.11229929]
["bitfinex","BTCUSD",1750599406589,0.33165189,100830.0,100810.0,0.11229929]
["bitfinex","BTCUSD",1750599406813,0.054,100830.0,100820.0,0.09527893]
["bitfinex","BTCUSD",1750599407025,0.33165187,100830.0,100820.0,0.09775844]
["bitfinex","BTCUSD",1750599407232,0.33165187,100830.0,100820.0,0.09527893]
["bitfinex","BTCUSD",1750599407233,0.13329821,100830.0,100820.0,0.09527893]
["bitfinex","BTCUSD",1750599407443,0.13329821,100830.0,100820.0,0.10981978]
["bitfinex","BTCUSD",1750599407444,0.004,100830.0,100820.0,0.10981978]
["bitfinex","BTCUSD",1750599407870,0.004,100830.0,100820.0,0.17541978]
["bitfinex","BTCUSD",1750599408088,0.00414073,100830.0,100820.0,0.17541978]
["bitfinex","BTCUSD",1750599408290,0.01014073,100830.0,100820.0,0.17541978]
["bitfinex","BTCUSD",1750599408498,0.01614073,100830.0,100820.0,0.17641978]
["bitfinex","BTCUSD",1750599408708,0.01014073,100830.0,100820.0,0.17641978]
["bitfinex","BTCUSD",1750599408911,0.00414073,100830.0,100820.0,0.17541978]
["bitfinex","BTCUSD",1750599409119,0.00814073,100830.0,100820.0,0.39462945]
["bitfinex","BTCUSD",1750599409349,0.25649439,100830.0,100820.0,0.09627893]
["bitfinex","BTCUSD",1750599409548,0.26841138,100830.0,100820.0,0.09627893]
["bitfinex","BTCUSD",1750599409754,3.65026491,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1750599409963,0.20949439,100830.0,100820.0,0.09627893]
["bitfinex","BTCUSD",1750599410174,0.27932827,100830.0,100820.0,0.09627893]
["bitfinex","BTCUSD",1750599410387,0.01114073,100830.0,100820.0,0.34142731]
["bitfinex","BTCUSD",1750599410617,0.01114073,100830.0,100820.0,0.38321167]
["bitfinex","BTCUSD",1750599410822,0.26941118,100830.0,100820.0,0.11081978]
["bitfinex","BTCUSD",1750599411027,0.26341118,100830.0,100820.0,0.10981978]
["bitfinex","BTCUSD",1750599411245,0.26241118,100830.0,100820.0,0.10981978]
["bitfinex","BTCUSD",1750599411459,0.26821479,100820.0,100800.0,0.00992063]
["bitfinex","BTCUSD",1750599411685,0.25829653,100820.0,100810.0,0.09527893]
["bitfinex","BTCUSD",1750599411911,0.27813267,100820.0,100810.0,0.09527893]
["bitfinex","BTCUSD",1750599412124,0.28805114,100820.0,100810.0,0.09527893]
["bitfinex","BTCUSD",1750599412342,0.34281447,100820.0,100810.0,0.09527893]
["bitfinex","BTCUSD",1750599412558,0.20831707,100810.0,100790.0,0.23810701]
["bitfinex","BTCUSD",1750599412828,0.26821489,100820.0,100800.0,0.29361215]
["bitfinex","BTCUSD",1750599413061,0.00814073,100830.0,100820.0,0.01454085]
["bitfinex","BTCUSD",1750599413310,0.00814073,100830.0,100820.0,0.33794772]
["bitfinex","BTCUSD",1750599413543,0.00814073,100830.0,100820.0,0.36994782]
["bitfinex","BTCUSD",1750599414006,0.00814073,100830.0,100820.0,0.40124782]
["bitfinex","BTCUSD",1750599414255,0.00414073,100830.0,100820.0,0.40124782]
["bitfinex","BTCUSD",1750599414557,0.28320632,100860.0,100840.0,0.23270437]
["bitfinex","BTCUSD",1750599414781,0.05,100860.0,100850.0,0.10519444]
["bitfinex","BTCUSD",1750599415008,0.32759287,100860.0,100850.0,0.09527893]
["bitfinex","BTCUSD",1750599415244,0.23306288,100870.0,100860.0,0.25249325]
["bitfinex","BTCUSD",1750599415245,0.005,100870.0,100860.0,0.25249325]
["bitfinex","BTCUSD",1750599415471,0.005,100870.0,100860.0,0.40293451]
["bitfinex","BTCUSD",1750599415708,0.2231018,100870.0,100860.0,0.10981978]
["bitfinex","BTCUSD",1750599415940,0.006,100860.0,100850.0,0.01454085]
["bitfinex","BTCUSD",1750599416155,0.015,100860.0,100850.0,0.32946522]
["bitfinex","BTCUSD",1750599416375,0.006,100860.0,100850.0,0.32746522]
["bitfinex","BTCUSD",1750599416621,0.006,100860.0,100850.0,0.09527893]
["bitfinex","BTCUSD",1750599416622,0.25429466,100860.0,100850.0,0.09527893]
["bitfinex","BTCUSD",1750599416841,0.006,100860.0,100850.0,0.32332709]
["bitfinex","BTCUSD",1750599417063,0.006,100860.0,100850.0,0.39654211]
["bitfinex","BTCUSD",1750599417309,0.005,100870.0,100860.0,0.22803767]
["bitfinex","BTCUSD",1750599417533,0.005,100870.0,100860.0,0.40957893]
["bitfinex","BTCUSD",1750599417751,0.013,100870.0,100860.0,0.61823133]
["bitfinex","BTCUSD",1750599418230,0.005,100870.0,100860.0,0.69277218]
["bitfinex","BTCUSD",1750599418454,0.005,100870.0,100860.0,0.63065218]
["bitfinex","BTCUSD",1750599419110,0.006,100870.0,100860.0,0.69665218]
["bitfinex","BTCUSD",1750599419364,0.007,100870.0,100860.0,0.69665218]
["bitfinex","BTCUSD",1750599419626,0.007,100870.0,100860.0,0.09927893]
["bitfinex","BTCUSD",1750599419627,0.255275,100870.0,100860.0,0.09927893]
["bitfinex","BTCUSD",1750599420044,0.42482167,100870.0,100860.0,0.004]
["bitfinex","BTCUSD",1750599420258,0.40173581,100870.0,100860.0,0.004]
["bitfinex","BTCUSD",1750599420501,0.3224376,100870.0,100860.0,0.004]
["bitfinex","BTCUSD",1750599420764,3.70637946,100870.0,100860.0,0.004]
["bitfinex","BTCUSD",1750599421010,0.24831432,100850.0,100810.0,0.26033962]
["bitfinex","BTCUSD",1750599421234,0.26819519,100830.0,100820.0,0.09527893]
["bitfinex","BTCUSD",1750599421462,0.05,100830.0,100820.0,0.09527893]
["bitfinex","BTCUSD",1750599421711,0.25827055,100830.0,100810.0,0.22814894]
["bitfinex","BTCUSD",1750599421951,0.27810522,100830.0,100820.0,0.09527893]
["bitfinex","BTCUSD",1750599422204,0.05,100820.0,100810.0,0.09527893]
["bitfinex","BTCUSD",1750599422493,0.05,100850.0,100840.0,0.20824938]
["bitfinex","BTCUSD",1750599422751,0.267175,100870.0,100850.0,0.20821857]
["bitfinex","BTCUSD",1750599422752,0.253275,100870.0,100850.0,0.20821857]
["bitfinex","BTCUSD",1750599423057,0.055,100870.0,100860.0,0.10519366]
["bitfinex","BTCUSD",1750599423285,0.0054695,100870.0,100860.0,0.12221297]
["bitfinex","BTCUSD",1750599423521,0.0054695,100870.0,100860.0,0.11973451]
["bitfinex","BTCUSD",1750599423757,0.26365756,100870.0,100850.0,0.19831398]
["bitfinex","BTCUSD",1750599423989,0.19829466,100860.0,100850.0,0.10981978]
["bitfinex","BTCUSD",1750599424235,0.27806546,100850.0,100820.0,0.21821007]
["bitfinex","BTCUSD",1750599424473,0.27806546,100850.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599424474,0.2780823,100840.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599424711,0.19835366,100830.0,100820.0,0.37751893]
["bitfinex","BTCUSD",1750599424952,0.27808309,100840.0,100820.0,0.38743759]
["bitfinex","BTCUSD",1750599425212,0.02974595,100850.0,100830.0,0.09775821]
["bitfinex","BTCUSD",1750599425441,0.2280826,100840.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599425671,0.2582498,100840.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599425987,0.26816669,100840.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599426236,0.25827075,100830.0,100820.0,0.01147938]
["bitfinex","BTCUSD",1750599426474,0.1988032,100840.0,100820.0,0.31257082]
["bitfinex","BTCUSD",1750599426475,0.2488032,100840.0,100820.0,0.31257082]
["bitfinex","BTCUSD",1750599426730,0.25871901,100840.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599426957,0.25871901,100840.0,100820.0,0.10427893]
["bitfinex","BTCUSD",1750599426958,0.2880225,100830.0,100820.0,0.10427893]
["bitfinex","BTCUSD",1750599427189,0.26818862,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1750599427397,0.22812825,100820.0,100800.0,0.20833171]
["bitfinex","BTCUSD",1750599427616,0.21820988,100820.0,100810.0,0.09527893]
["bitfinex","BTCUSD",1750599427862,0.2548032,100840.0,100820.0,0.001]
["bitfinex","BTCUSD",1750599428297,0.2548032,100840.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599428298,0.27263531,100840.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599428300,0.26271911,100840.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599428543,0.26271911,100840.0,100820.0,0.003]
["bitfinex","BTCUSD",1750599428544,0.20827055,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1750599428773,0.002,100820.0,100810.0,0.01454085]
["bitfinex","BTCUSD",1750599429004,0.004,100820.0,100810.0,0.3236119]
["bitfinex","BTCUSD",1750599429238,0.004,100820.0,100810.0,0.3478902]
["bitfinex","BTCUSD",1750599429477,0.004,100820.0,100810.0,0.12965898]
["bitfinex","BTCUSD",1750599429717,0.20237333,100820.0,100810.0,0.11973943]
["bitfinex","BTCUSD",1750599429941,0.002,100820.0,100810.0,0.12965898]
["bitfinex","BTCUSD",1750599430160,0.002,100820.0,100810.0,0.11229924]
["bitfinex","BTCUSD",1750599430401,0.002,100820.0,100810.0,0.32805159]
["bitfinex","BTCUSD",1750599430677,0.002,100820.0,100810.0,0.40307055]
["bitfinex","BTCUSD",1750599430899,0.29448346,100850.0,100830.0,0.01454085]
["bitfinex","BTCUSD",1750599431131,0.20825039,100840.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599431363,0.27465332,100850.0,100830.0,0.09527893]
["bitfinex","BTCUSD",1750599431593,0.076339,100850.0,100840.0,0.11229877]
["bitfinex","BTCUSD",1750599431826,0.076339,100850.0,100840.0,0.34038167]
["bitfinex","BTCUSD",1750599432052,0.076339,100850.0,100840.0,0.39129978]
["bitfinex","BTCUSD",1750599432286,0.10578535,100850.0,100840.0,0.09527893]
["bitfinex","BTCUSD",1750599432524,0.00991679,100830.0,100810.0,0.50962907]
["bitfinex","BTCUSD",1750599432751,0.0099165,100840.0,100820.0,0.32340756]
["bitfinex","BTCUSD",1750599432752,0.20826954,100840.0,100820.0,0.32340756]
["bitfinex","BTCUSD",1750599432980,0.01983192,100840.0,100820.0,0.32588592]
["bitfinex","BTCUSD",1750599433228,0.076339,100850.0,100830.0,0.01454085]
["bitfinex","BTCUSD",1750599433454,0.081339,100850.0,100840.0,0.32054929]
["bitfinex","BTCUSD",1750599433705,0.081339,100850.0,100840.0,0.33790268]
["bitfinex","BTCUSD",1750599433931,0.11600008,100850.0,100840.0,0.09527893]
["bitfinex","BTCUSD",1750599434161,0.34774412,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1750599434388,0.34774412,100850.0,100820.0,0.21391418]
["bitfinex","BTCUSD",1750599434389,0.01983211,100840.0,100820.0,0.51503111]
["bitfinex","BTCUSD",1750599434643,0.10608446,100850.0,100830.0,0.09775811]
["bitfinex","BTCUSD",1750599434878,0.30839996,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1750599435096,0.00991601,100840.0,100830.0,0.32799583]
["bitfinex","BTCUSD",1750599435314,0.00991601,100840.0,100830.0,0.31345498]
["bitfinex","BTCUSD",1750599435551,0.03282338,100840.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1750599435825,0.076339,100850.0,100840.0,0.20825059]
["bitfinex","BTCUSD",1750599436038,0.08625392,100850.0,100840.0,0.33390268]
["bitfinex","BTCUSD",1750599436279,0.08825392,100850.0,100840.0,0.10619543]
["bitfinex","BTCUSD",1750599436510,0.078339,100850.0,100840.0,0.32436173]
["bitfinex","BTCUSD",1750599436731,0.078339,100850.0,100840.0,0.31344601]
["bitfinex","BTCUSD",1750599436732,0.10608437,100850.0,100840.0,0.31344601]
["bitfinex","BTCUSD",1750599436946,0.09616895,100850.0,100840.0,0.27327832]
["bitfinex","BTCUSD",1750599437185,0.11699978,100850.0,100840.0,0.22808338]
["bitfinex","BTCUSD",1750599437395,0.11699978,100850.0,100840.0,0.34781917]
["bitfinex","BTCUSD",1750599437396,0.076339,100850.0,100840.0,0.34781917]
["bitfinex","BTCUSD",1750599437896,0.079339,100850.0,100840.0,0.35081917]
["bitfinex","BTCUSD",1750599438138,0.079339,100850.0,100840.0,0.66473917]
["bitfinex","BTCUSD",1750599438430,0.079339,100850.0,100840.0,0.69683917]
["bitfinex","BTCUSD",1750599438662,0.078339,100850.0,100840.0,0.41391917]
["bitfinex","BTCUSD",1750599438893,0.079339,100850.0,100840.0,0.63365917]
["bitfinex","BTCUSD",1750599439371,0.079339,100850.0,100840.0,0.69875917]
["bitfinex","BTCUSD",1750599439615,0.077339,100850.0,100840.0,0.34190316]
["bitfinex","BTCUSD",1750599439840,0.10610363,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1750599440067,0.078339,100850.0,100840.0,0.2331828]
["bitfinex","BTCUSD",1750599440303,0.29648405,100850.0,100840.0,0.0051]
["bitfinex","BTCUSD",1750599440528,3.47622673,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750599440756,3.68445647,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750599440980,0.36398425,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750599441208,0.36298425,100850.0,100840.0,0.0001]
["bitfinex","BTCUSD",1750599441448,4.08169924,100850.0,100840.0,0.0001]
["bitfinex","BTCUSD",1750599441672,3.48322693,100850.0,100840.0,0.0011]
["bitfinex","BTCUSD",1750599441894,3.69145696,100850.0,100840.0,0.0001]
["bitfinex","BTCUSD",1750599442116,0.02031601,100850.0,100840.0,0.21926699]
["bitfinex","BTCUSD",1750599442355,0.01040069,100850.0,100840.0,0.2291828]
["bitfinex","BTCUSD",1750599442599,0.00640069,100850.0,100840.0,0.33900258]
["bitfinex","BTCUSD",1750599443062,0.00940069,100850.0,100840.0,0.40510258]
["bitfinex","BTCUSD",1750599443308,0.005,100870.0,100860.0,0.22803767]
["bitfinex","BTCUSD",1750599443533,0.005,100870.0,100860.0,0.6036766]
["bitfinex","BTCUSD",1750599444233,0.004,100870.0,100860.0,0.6036766]
["bitfinex","BTCUSD",1750599444457,0.004,100870.0,100860.0,0.6035966]
["bitfinex","BTCUSD",1750599444675,0.00714071,100870.0,100860.0,0.6045966]
["bitfinex","BTCUSD",1750599444925,0.00180509,100870.0,100860.0,0.6045966]
["bitfinex","BTCUSD",1750599445152,0.00180509,100870.0,100860.0,0.61913745]
["bitfinex","BTCUSD",1750599445406,0.16167625,100910.0,100900.0,0.22794726]
["bitfinex","BTCUSD",1750599445407,0.07059639,100910.0,100900.0,0.22794726]
["bitfinex","BTCUSD",1750599445633,3.5127927,100890.0,100870.0,0.19823856]
["bitfinex","BTCUSD",1750599445856,0.05092327,100890.0,100870.0,0.21810171]
["bitfinex","BTCUSD",1750599446076,0.00991257,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1750599446294,0.03965302,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1750599446520,0.01982621,100870.0,100860.0,0.21020929]
["bitfinex","BTCUSD",1750599446734,0.01982592,100870.0,100860.0,0.21812363]
["bitfinex","BTCUSD",1750599446950,0.01982602,100870.0,100860.0,0.31340216]
["bitfinex","BTCUSD",1750599447178,0.03073947,100870.0,100860.0,0.34023103]
["bitfinex","BTCUSD",1750599447418,0.00991394,100860.0,100850.0,0.20821307]
["bitfinex","BTCUSD",1750599447632,0.01982818,100860.0,100850.0,0.21828635]
["bitfinex","BTCUSD",1750599447851,0.22803698,100860.0,100850.0,0.00014071]
["bitfinex","BTCUSD",1750599448083,0.22803787,100860.0,100850.0,0.00014071]
["bitfinex","BTCUSD",1750599448306,3.93518063,100860.0,100850.0,0.00014071]
["bitfinex","BTCUSD",1750599448532,4.03045048,100860.0,100850.0,0.00014071]
["bitfinex","BTCUSD",1750599448773,3.32447124,100860.0,100850.0,0.01005632]
["bitfinex","BTCUSD",1750599449012,4.03045936,100860.0,100850.0,0.00014071]
["bitfinex","BTCUSD",1750599449251,0.42232818,100860.0,100850.0,0.00014071]
["bitfinex","BTCUSD",1750599449477,3.93508063,100860.0,100850.0,0.00014071]
["bitfinex","BTCUSD",1750599449703,3.90488063,100860.0,100850.0,0.00014071]
["bitfinex","BTCUSD",1750599449928,3.90588063,100860.0,100850.0,0.00714071]
["bitfinex","BTCUSD",1750599450176,4.12762941,100860.0,100850.0,0.01214071]
["bitfinex","BTCUSD",1750599450412,3.73778597,100860.0,100850.0,0.00514071]
["bitfinex","BTCUSD",1750599450638,3.94599536,100860.0,100850.0,0.00214071]
["bitfinex","BTCUSD",1750599450860,4.03135995,100860.0,100850.0,0.00214071]
["bitfinex","BTCUSD",1750599451083,4.03135995,100860.0,100850.0,0.00414071]
["bitfinex","BTCUSD",1750599451325,4.1266298,100860.0,100850.0,0.00414071]
["bitfinex","BTCUSD",1750599451543,4.03135995,100860.0,100850.0,0.00414071]
["bitfinex","BTCUSD",1750599451775,3.93608102,100860.0,100850.0,0.00414071]
["bitfinex","BTCUSD",1750599452432,3.70758636,100860.0,100850.0,0.00414071]
["bitfinex","BTCUSD",1750599452680,3.56588102,100860.0,100850.0,0.00414071]
["bitfinex","BTCUSD",1750599453114,0.001,100860.0,100850.0,0.23220098]
["bitfinex","BTCUSD",1750599453334,0.22903737,100860.0,100850.0,0.00414071]
["bitfinex","BTCUSD",1750599453562,0.02082877,100860.0,100850.0,0.00424071]
["bitfinex","BTCUSD",1750599453797,0.001,100860.0,100850.0,0.34459969]
["bitfinex","BTCUSD",1750599454068,0.001,100860.0,100850.0,0.40292076]
["bitfinex","BTCUSD",1750599454300,0.001,100860.0,100850.0,0.45292076]
["bitfinex","BTCUSD",1750599454533,0.06068627,100910.0,100890.0,0.2378671]
["bitfinex","BTCUSD",1750599454767,0.02098604,100910.0,100900.0,0.21803715]
["bitfinex","BTCUSD",1750599454990,0.03089517,100910.0,100900.0,0.22794726]
["bitfinex","BTCUSD",1750599455207,0.02098604,100910.0,100900.0,0.33776704]
["bitfinex","BTCUSD",1750599455681,0.02598604,100910.0,100900.0,0.33776704]
["bitfinex","BTCUSD",1750599455915,0.02612672,100910.0,100900.0,0.39856704]
["bitfinex","BTCUSD",1750599456139,0.02612672,100910.0,100900.0,0.44856704]
["bitfinex","BTCUSD",1750599457093,0.02112672,100910.0,100900.0,0.39856704]
["bitfinex","BTCUSD",1750599457315,0.02412672,100910.0,100900.0,0.61788704]
["bitfinex","BTCUSD",1750599457544,0.02512672,100910.0,100900.0,0.62088704]
["bitfinex","BTCUSD",1750599457759,0.02212672,100910.0,100900.0,0.40156704]
["bitfinex","BTCUSD",1750599457980,0.02212672,100910.0,100900.0,0.68744704]
["bitfinex","BTCUSD",1750599458200,0.01871738,100910.0,100900.0,0.73744704]
["bitfinex","BTCUSD",1750599458429,0.01580332,100910.0,100900.0,0.73744704]
["bitfinex","BTCUSD",1750599458644,0.01580332,100910.0,100900.0,0.73736704]
["bitfinex","BTCUSD",1750599459760,0.01480332,100910.0,100900.0,0.73436704]
["bitfinex","BTCUSD",1750599459976,0.01380332,100910.0,100900.0,0.44856704]
["bitfinex","BTCUSD",1750599460210,0.01480332,100910.0,100900.0,0.68324704]
["bitfinex","BTCUSD",1750599460931,0.01580332,100910.0,100900.0,0.74124704]
["bitfinex","BTCUSD",1750599461163,5e-05,100920.0,100910.0,0.35736553]
["bitfinex","BTCUSD",1750599461389,5e-05,100920.0,100910.0,0.45264446]
["bitfinex","BTCUSD",1750599461838,0.004,100950.0,100940.0,0.22785693]
["bitfinex","BTCUSD",1750599462058,0.004,100950.0,100940.0,0.61615671]
["bitfinex","BTCUSD",1750599462059,0.00446903,100950.0,100940.0,0.61615671]
["bitfinex","BTCUSD",1750599462495,0.00446903,100950.0,100940.0,0.68105671]
["bitfinex","BTCUSD",1750599462713,0.06876724,100980.0,100970.0,0.22778923]
["bitfinex","BTCUSD",1750599462943,0.02380276,100990.0,100980.0,0.22776668]
["bitfinex","BTCUSD",1750599463179,0.01404172,100990.0,100980.0,0.09527893]
["bitfinex","BTCUSD",1750599463426,0.23082349,100990.0,100970.0,0.22778913]
["bitfinex","BTCUSD",1750599463659,0.23082349,100990.0,100980.0,0.21786383]
["bitfinex","BTCUSD",1750599463660,0.02288203,100990.0,100980.0,0.21786383]
["bitfinex","BTCUSD",1750599463894,0.02286085,100990.0,100980.0,0.20796177]
["bitfinex","BTCUSD",1750599464126,0.0496639,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1750599464349,0.0496639,100990.0,100980.0,0.22876698]
["bitfinex","BTCUSD",1750599464350,0.03976223,100990.0,100980.0,0.22876698]
["bitfinex","BTCUSD",1750599464584,0.03976223,100990.0,100980.0,0.09627893]
["bitfinex","BTCUSD",1750599464585,0.2477038,100990.0,100980.0,0.09627893]
["bitfinex","BTCUSD",1750599464823,0.31120299,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1750599465038,3.61565999,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1750599465704,4.05093892,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1750599466573,4.05493892,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1750599466823,0.02396034,100990.0,100980.0,0.32404561]
["bitfinex","BTCUSD",1750599467076,0.01514064,100990.0,100980.0,0.33858646]
["bitfinex","BTCUSD",1750599467314,0.01514064,100990.0,100980.0,0.41788467]
["bitfinex","BTCUSD",1750599467753,0.01114064,100990.0,100980.0,0.36918646]
["bitfinex","BTCUSD",1750599467973,0.00414064,100990.0,100980.0,0.33758646]
["bitfinex","BTCUSD",1750599468210,0.00814064,100990.0,100980.0,0.61534646]
["bitfinex","BTCUSD",1750599468877,0.01804182,100990.0,100980.0,0.32304561]
["bitfinex","BTCUSD",1750599469100,0.03784497,100990.0,100980.0,0.3230462]
["bitfinex","BTCUSD",1750599469388,0.04774684,100990.0,100970.0,0.49552513]
["bitfinex","BTCUSD",1750599469589,0.00990206,100980.0,100970.0,0.60070779]
["bitfinex","BTCUSD",1750599469841,0.21790945,100960.0,100940.0,0.20804417]
["bitfinex","BTCUSD",1750599470084,0.34,100950.0,100940.0,0.00990687]
["bitfinex","BTCUSD",1750599470324,0.02971933,100940.0,100930.0,0.20816187]
["bitfinex","BTCUSD",1750599470568,0.02971933,100940.0,100930.0,0.0001]
["bitfinex","BTCUSD",1750599470810,0.34,100950.0,100930.0,0.0001]
["bitfinex","BTCUSD",1750599471095,0.01981227,100940.0,100930.0,0.30344372]
["bitfinex","BTCUSD",1750599471325,0.00990599,100940.0,100930.0,0.31335088]
["bitfinex","BTCUSD",1750599471548,0.21795055,100940.0,100930.0,0.00056903]
["bitfinex","BTCUSD",1750599471778,0.21995055,100940.0,100930.0,0.00056903]
["bitfinex","BTCUSD",1750599471998,4.0235801,100940.0,100930.0,0.00056903]
["bitfinex","BTCUSD",1750599472220,4.0235801,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599473376,4.0215801,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599473379,4.50761853,100940.0,100930.0,0.00056903]
["bitfinex","BTCUSD",1750599473630,4.51161853,100940.0,100930.0,0.00256903]
["bitfinex","BTCUSD",1750599473853,4.60680838,100940.0,100930.0,0.00056903]
["bitfinex","BTCUSD",1750599474095,4.23437853,100940.0,100930.0,0.00056903]
["bitfinex","BTCUSD",1750599474327,0.002,100940.0,100930.0,0.21854137]
["bitfinex","BTCUSD",1750599474599,3.53840755,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599474825,3.60860755,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599475280,4.24388648,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599475516,4.62495546,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599475985,4.62364277,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599476246,3.53640755,100940.0,100930.0,0.00056903]
["bitfinex","BTCUSD",1750599476472,0.05281247,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599476698,3.69388648,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599476933,3.69388648,100940.0,100930.0,0.00256903]
["bitfinex","BTCUSD",1750599477181,3.69388648,100940.0,100930.0,0.00056903]
["bitfinex","BTCUSD",1750599477423,3.69388648,100940.0,100930.0,0.20863391]
["bitfinex","BTCUSD",1750599477424,3.36926947,100940.0,100930.0,0.20863391]
["bitfinex","BTCUSD",1750599477666,3.36926947,100940.0,100930.0,0.40302567]
["bitfinex","BTCUSD",1750599477667,0.003,100940.0,100930.0,0.40302567]
["bitfinex","BTCUSD",1750599477902,0.001,100940.0,100930.0,0.40302567]
["bitfinex","BTCUSD",1750599478129,0.001,100940.0,100930.0,0.41756652]
["bitfinex","BTCUSD",1750599478351,0.001,100940.0,100930.0,0.48106652]
["bitfinex","BTCUSD",1750599478838,0.001,100940.0,100930.0,0.48206652]
["bitfinex","BTCUSD",1750599479278,0.001,100940.0,100930.0,0.33926831]
["bitfinex","BTCUSD",1750599479503,3.69168648,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599479746,3.75104049,100940.0,100930.0,0.00156903]
["bitfinex","BTCUSD",1750599479963,3.68868648,100940.0,100930.0,0.00056903]
["bitfinex","BTCUSD",1750599480197,4.02868648,100940.0,100930.0,0.00456903]
["bitfinex","BTCUSD",1750599480424,4.02868648,100940.0,100930.0,0.00756903]
["bitfinex","BTCUSD",1750599480425,4.23749389,100940.0,100930.0,0.00756903]
["bitfinex","BTCUSD",1750599480650,0.00991109,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1750599480899,3.6887949,100890.0,100880.0,0.00414068]
["bitfinex","BTCUSD",1750599481482,4.0287949,100890.0,100880.0,0.00414068]
["bitfinex","BTCUSD",1750599481755,0.09527893,100890.0,100880.0,0.29563313]
["bitfinex","BTCUSD",1750599482096,0.01981836,100910.0,100900.0,0.02973151]
["bitfinex","BTCUSD",1750599482572,0.6345375,100940.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1750599482573,0.01,100940.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1750599482575,0.2081375,100940.0,100910.0,0.19819607]
["bitfinex","BTCUSD",1750599482877,0.2081375,100940.0,100880.0,0.02855351]
["bitfinex","BTCUSD",1750599482878,0.03964505,100890.0,100880.0,0.02855351]
["bitfinex","BTCUSD",1750599483146,0.03964505,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750599483147,3.35610196,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750599483404,3.53551596,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750599483861,3.62778581,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750599483863,4.02879489,100890.0,100880.0,0.00424068]
["bitfinex","BTCUSD",1750599484152,3.85319951,100890.0,100880.0,0.00014068]
["bitfinex","BTCUSD",1750599484444,0.18883015,100890.0,100880.0,0.19825536]
["bitfinex","BTCUSD",1750599484680,0.47289537,100910.0,100890.0,0.19822144]
["bitfinex","BTCUSD",1750599484681,3.33427575,100910.0,100890.0,0.19822144]
["bitfinex","BTCUSD",1750599484925,3.33427575,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1750599484926,0.09527893,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1750599485148,3.60338138,100910.0,100890.0,0.19822144]
["bitfinex","BTCUSD",1750599485377,3.314457,100900.0,100890.0,0.19822144]
["bitfinex","BTCUSD",1750599485607,3.314457,100900.0,100880.0,0.19825536]
["bitfinex","BTCUSD",1750599485608,3.314457,100890.0,100880.0,0.23790513]
["bitfinex","BTCUSD",1750599485833,0.15627893,100910.0,100900.0,0.23785717]
["bitfinex","BTCUSD",1750599485834,3.314457,100910.0,100900.0,0.23785717]
["bitfinex","BTCUSD",1750599486303,0.001,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1750599486545,0.00990697,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1750599486803,0.01981482,100930.0,100910.0,0.21799988]
["bitfinex","BTCUSD",1750599487047,0.00990805,100920.0,100910.0,0.20809046]
["bitfinex","BTCUSD",1750599487303,0.00990991,100900.0,100890.0,0.19822002]
["bitfinex","BTCUSD",1750599487545,0.03072876,100910.0,100890.0,0.2279534]
["bitfinex","BTCUSD",1750599487797,3.32436603,100910.0,100900.0,0.23785717]
["bitfinex","BTCUSD",1750599488051,0.0309406,100920.0,100910.0,0.22792487]
["bitfinex","BTCUSD",1750599488291,0.0309406,100920.0,100910.0,0.21219641]
["bitfinex","BTCUSD",1750599488292,3.35630594,100920.0,100910.0,0.21219641]
["bitfinex","BTCUSD",1750599488576,0.02095758,100920.0,100910.0,0.014]
["bitfinex","BTCUSD",1750599488863,3.68987028,100920.0,100910.0,0.014]
["bitfinex","BTCUSD",1750599489047,0.0011406,100920.0,100910.0,0.014]
["bitfinex","BTCUSD",1750599489272,0.0011406,100920.0,100910.0,0.10927893]
["bitfinex","BTCUSD",1750599489273,0.19931737,100920.0,100910.0,0.10927893]
["bitfinex","BTCUSD",1750599489508,0.01981816,100910.0,100900.0,0.22794593]
["bitfinex","BTCUSD",1750599489727,0.03072758,100910.0,100900.0,0.20812542]
["bitfinex","BTCUSD",1750599489979,0.002,100910.0,100900.0,0.32322486]
["bitfinex","BTCUSD",1750599490312,0.03072728,100910.0,100900.0,0.32322506]
["bitfinex","BTCUSD",1750599490540,0.21913455,100920.0,100900.0,0.29349429]
["bitfinex","BTCUSD",1750599490762,0.01981992,100900.0,100890.0,0.21804309]
["bitfinex","BTCUSD",1750599490992,0.01090932,100910.0,100900.0,0.21803706]
["bitfinex","BTCUSD",1750599491218,0.002,100910.0,100900.0,0.25085767]
["bitfinex","BTCUSD",1750599491471,0.002,100910.0,100900.0,0.37058756]
["bitfinex","BTCUSD",1750599491718,0.002,100910.0,100900.0,0.43408756]
["bitfinex","BTCUSD",1750599491947,3.51365341,100910.0,100880.0,0.20816733]
["bitfinex","BTCUSD",1750599492174,0.09626985,100910.0,100900.0,0.0099108]
["bitfinex","BTCUSD",1750599492393,0.01090893,100910.0,100900.0,0.22794795]
["bitfinex","BTCUSD",1750599492611,0.001,100910.0,100900.0,0.33313699]
["bitfinex","BTCUSD",1750599493070,0.0199566,100920.0,100910.0,0.22792488]
["bitfinex","BTCUSD",1750599493288,0.00990903,100910.0,100900.0,0.50359676]
["bitfinex","BTCUSD",1750599493514,3.33427516,100910.0,100900.0,0.20812675]
["bitfinex","BTCUSD",1750599493746,0.10517878,100910.0,100900.0,0.20812675]
["bitfinex","BTCUSD",1750599493974,0.02081835,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599494185,0.002,100910.0,100900.0,0.23994726]
["bitfinex","BTCUSD",1750599494408,0.22001555,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599494626,3.53447255,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599494854,0.01190942,100910.0,100900.0,0.21021605]
["bitfinex","BTCUSD",1750599495079,0.02181904,100910.0,100900.0,0.0219108]
["bitfinex","BTCUSD",1750599495416,0.002,100910.0,100900.0,0.34513699]
["bitfinex","BTCUSD",1750599495599,0.002,100910.0,100900.0,0.35967784]
["bitfinex","BTCUSD",1750599496070,0.002,100910.0,100900.0,0.62049699]
["bitfinex","BTCUSD",1750599496732,0.01190903,100910.0,100900.0,0.62049699]
["bitfinex","BTCUSD",1750599496957,0.03172797,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599497178,0.002,100910.0,100900.0,0.23994726]
["bitfinex","BTCUSD",1750599497620,0.0416375,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599497842,0.26482001,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599498137,3.71673798,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599498571,4.03175128,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599498803,4.04456404,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599499025,4.07303412,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599499286,4.08117101,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1750599499505,0.02973682,100880.0,100870.0,0.0198273]
["bitfinex","BTCUSD",1750599499728,0.01982425,100880.0,100870.0,0.23792871]
["bitfinex","BTCUSD",1750599499957,3.28605,100900.0,100890.0,0.01982307]
["bitfinex","BTCUSD",1750599500183,0.09727893,100910.0,100900.0,0.24248811]
["bitfinex","BTCUSD",1750599500184,0.002,100910.0,100900.0,0.24248811]
["bitfinex","BTCUSD",1750599500423,0.002,100910.0,100900.0,0.33776704]
["bitfinex","BTCUSD",1750599500653,0.22788358,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1750599500875,0.02972277,100930.0,100920.0,0.21799395]
["bitfinex","BTCUSD",1750599501098,0.02972454,100920.0,100910.0,0.20810613]
["bitfinex","BTCUSD",1750599501318,0.01981835,100910.0,100900.0,0.21803706]
["bitfinex","BTCUSD",1750599501539,0.01981845,100910.0,100900.0,0.22794687]
["bitfinex","BTCUSD",1750599501780,0.02181845,100910.0,100900.0,0.23403735]
["bitfinex","BTCUSD",1750599502011,0.002,100910.0,100900.0,0.3491366]
["bitfinex","BTCUSD",1750599502245,4.21172355,100910.0,100900.0,0.016]
["bitfinex","BTCUSD",1750599502479,4.09751413,100910.0,100900.0,0.016]
["bitfinex","BTCUSD",1750599502702,4.3202609,100910.0,100900.0,0.016]
["bitfinex","BTCUSD",1750599502950,4.3202609,100910.0,100860.0,0.22794216]
["bitfinex","BTCUSD",1750599502951,0.23790816,100880.0,100860.0,0.22794235]
["bitfinex","BTCUSD",1750599503185,0.00991188,100880.0,100870.0,0.29355393]
["bitfinex","BTCUSD",1750599503410,0.03964898,100880.0,100870.0,0.32329448]
["bitfinex","BTCUSD",1750599503628,0.03964859,100880.0,100870.0,0.32329448]
["bitfinex","BTCUSD",1750599503856,0.01982808,100860.0,100850.0,0.21924545]
["bitfinex","BTCUSD",1750599504085,0.00991296,100870.0,100860.0,0.22803825]
["bitfinex","BTCUSD",1750599504301,0.00991394,100860.0,100850.0,0.29369325]
["bitfinex","BTCUSD",1750599504532,0.02974242,100860.0,100850.0,0.19855503]
["bitfinex","BTCUSD",1750599504804,0.21812382,100860.0,100850.0,0.00024071]
["bitfinex","BTCUSD",1750599505035,0.25976398,100860.0,100850.0,0.00024071]
["bitfinex","BTCUSD",1750599505271,0.21812382,100860.0,100850.0,0.00024071]
["bitfinex","BTCUSD",1750599505712,3.50417382,100860.0,100850.0,0.00024071]
["bitfinex","BTCUSD",1750599506159,0.21020939,100860.0,100850.0,0.01224071]
["bitfinex","BTCUSD",1750599506387,0.20920939,100860.0,100850.0,0.00124071]
["bitfinex","BTCUSD",1750599506639,0.00991384,100860.0,100850.0,0.00024071]
["bitfinex","BTCUSD",1750599506902,0.21912343,100860.0,100850.0,0.00924071]
["bitfinex","BTCUSD",1750599507155,3.50617343,100860.0,100850.0,0.01024071]
["bitfinex","BTCUSD",1750599507384,3.66445236,100860.0,100850.0,0.01024071]
["bitfinex","BTCUSD",1750599508108,0.22012343,100860.0,100850.0,0.01024071]
["bitfinex","BTCUSD",1750599508365,0.002,100860.0,100850.0,0.22838616]
["bitfinex","BTCUSD",1750599508600,0.02182818,100860.0,100850.0,0.21847064]
["bitfinex","BTCUSD",1750599508838,0.002,100860.0,100850.0,0.33357991]
["bitfinex","BTCUSD",1750599509351,0.002,100860.0,100850.0,0.40962076]
["bitfinex","BTCUSD",1750599509828,0.002,100860.0,100850.0,0.45962076]
["bitfinex","BTCUSD",1750599510055,0.08920734,100910.0,100900.0,0.01982051]
["bitfinex","BTCUSD",1750599510285,0.01981816,100910.0,100900.0,0.21803725]
["bitfinex","BTCUSD",1750599510522,0.08920587,100930.0,100910.0,0.22792446]
["bitfinex","BTCUSD",1750599510771,0.02972453,100920.0,100910.0,0.10518865]
["bitfinex","BTCUSD",1750599510998,0.08920557,100930.0,100920.0,0.00990864]
["bitfinex","BTCUSD",1750599511236,0.04850692,100930.0,100910.0,0.3132935]
["bitfinex","BTCUSD",1750599511454,0.01004884,100920.0,100910.0,0.20810613]
["bitfinex","BTCUSD",1750599511678,0.00990923,100910.0,100900.0,0.21803696]
["bitfinex","BTCUSD",1750599511909,0.004,100950.0,100940.0,0.21795075]
["bitfinex","BTCUSD",1750599512139,0.004,100950.0,100940.0,0.32313586]
["bitfinex","BTCUSD",1750599512583,0.004,100950.0,100940.0,0.33767671]
["bitfinex","BTCUSD",1750599513034,0.004,100950.0,100940.0,0.47847492]
["bitfinex","BTCUSD",1750599513302,0.00446874,100950.0,100940.0,0.39917671]
["bitfinex","BTCUSD",1750599513532,0.00446874,100950.0,100940.0,0.32313586]
["bitfinex","BTCUSD",1750599513778,0.00446874,100950.0,100940.0,0.33867671]
["bitfinex","BTCUSD",1750599514006,0.00446874,100950.0,100940.0,0.32413586]
["bitfinex","BTCUSD",1750599514239,0.00446874,100950.0,100940.0,0.61283671]
["bitfinex","BTCUSD",1750599514718,0.00446874,100950.0,100940.0,0.37043893]
["bitfinex","BTCUSD",1750599514943,0.00446874,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1750599515183,0.00446874,100950.0,100940.0,0.31422988]
["bitfinex","BTCUSD",1750599515404,0.00546874,100950.0,100940.0,0.09927893]
["bitfinex","BTCUSD",1750599516191,0.00546874,100950.0,100940.0,0.3342469]
["bitfinex","BTCUSD",1750599516431,0.00546874,100950.0,100940.0,0.61569671]
["bitfinex","BTCUSD",1750599516890,0.00546874,100950.0,100940.0,0.67999671]
["bitfinex","BTCUSD",1750599517118,0.00546874,100950.0,100940.0,0.75929492]
["bitfinex","BTCUSD",1750599517606,0.00546874,100950.0,100940.0,0.40607671]
["bitfinex","BTCUSD",1750599517825,0.20358662,100950.0,100940.0,0.09937893]
["bitfinex","BTCUSD",1750599518075,0.22239712,100950.0,100940.0,0.0011]
["bitfinex","BTCUSD",1750599518338,3.69149633,100950.0,100940.0,0.0011]
["bitfinex","BTCUSD",1750599518571,3.66917468,100950.0,100940.0,0.0001]
["bitfinex","BTCUSD",1750599518795,3.67017468,100950.0,100940.0,0.0051]
["bitfinex","BTCUSD",1750599519971,3.67017115,100950.0,100940.0,0.0111]
["bitfinex","BTCUSD",1750599520218,0.21801535,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599520443,3.66094428,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599521351,3.69074028,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599521579,3.69074028,100910.0,100900.0,0.00156874]
["bitfinex","BTCUSD",1750599521800,3.69074028,100910.0,100900.0,0.00356874]
["bitfinex","BTCUSD",1750599521801,3.84957912,100910.0,100900.0,0.00356874]
["bitfinex","BTCUSD",1750599522033,3.94484897,100910.0,100900.0,0.00356874]
["bitfinex","BTCUSD",1750599522261,3.56570857,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1750599522486,3.56570857,100890.0,100880.0,0.0041406]
["bitfinex","BTCUSD",1750599522487,3.6609875,100890.0,100880.0,0.0041406]
["bitfinex","BTCUSD",1750599522967,3.8109875,100890.0,100880.0,0.0041406]
["bitfinex","BTCUSD",1750599523198,3.8609875,100890.0,100880.0,0.0041406]
["bitfinex","BTCUSD",1750599523428,4.0327451,100890.0,100880.0,0.0041406]
["bitfinex","BTCUSD",1750599523670,4.03273862,100890.0,100880.0,0.0041406]
["bitfinex","BTCUSD",1750599523905,4.0430044,100890.0,100880.0,0.0041406]
["bitfinex","BTCUSD",1750599524140,4.21948104,100890.0,100880.0,0.0041406]
["bitfinex","BTCUSD",1750599524373,3.5690518,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750599524604,3.93765073,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750599525503,3.66433073,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750599525737,0.19827139,100880.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750599525998,0.2280083,100880.0,100870.0,0.07929821]
["bitfinex","BTCUSD",1750599526238,0.19823207,100900.0,100880.0,0.00991257]
["bitfinex","BTCUSD",1750599526471,0.004,100890.0,100880.0,0.22799266]
["bitfinex","BTCUSD",1750599526700,0.004,100890.0,100880.0,0.09527893]
["bitfinex","BTCUSD",1750599526927,0.01982012,100900.0,100880.0,0.33318347]
["bitfinex","BTCUSD",1750599527165,0.03970503,100910.0,100890.0,0.33315998]
["bitfinex","BTCUSD",1750599527406,0.00014055,100910.0,100900.0,0.20812675]
["bitfinex","BTCUSD",1750599527631,0.00014055,100910.0,100900.0,0.30340568]
["bitfinex","BTCUSD",1750599527861,0.00014055,100910.0,100900.0,0.32322619]
["bitfinex","BTCUSD",1750599528100,0.00014055,100910.0,100900.0,0.33776704]
["bitfinex","BTCUSD",1750599528328,0.00014055,100910.0,100900.0,0.40226704]
["bitfinex","BTCUSD",1750599528599,0.22801431,100950.0,100930.0,0.22787475]
["bitfinex","BTCUSD",1750599528843,0.21857745,100950.0,100930.0,0.21796749]
["bitfinex","BTCUSD",1750599529087,0.04415233,100950.0,100940.0,0.00990687]
["bitfinex","BTCUSD",1750599529339,0.00446903,100950.0,100940.0,0.33551921]
["bitfinex","BTCUSD",1750599529571,0.00446903,100950.0,100940.0,0.33304273]
["bitfinex","BTCUSD",1750599530044,0.00446903,100950.0,100920.0,0.19815807]
["bitfinex","BTCUSD",1750599530045,0.2353034,100950.0,100920.0,0.19815807]
["bitfinex","BTCUSD",1750599530287,0.21797546,100930.0,100910.0,0.21801555]
["bitfinex","BTCUSD",1750599530528,0.00990893,100910.0,100900.0,0.1992128]
["bitfinex","BTCUSD",1750599530764,0.00990893,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599530765,0.21801535,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599531242,3.50406535,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599531702,3.59934428,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599531943,3.69461413,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599532182,3.75791413,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599532689,3.95791413,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599532913,0.2181018,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750599533139,3.59943073,100870.0,100860.0,0.00024055]
["bitfinex","BTCUSD",1750599533595,3.60353073,100870.0,100860.0,0.00024055]
["bitfinex","BTCUSD",1750599533844,0.01401296,100870.0,100860.0,0.19853521]
["bitfinex","BTCUSD",1750599534069,0.0041,100870.0,100860.0,0.32355695]
["bitfinex","BTCUSD",1750599534288,0.0041,100870.0,100860.0,0.32355744]
["bitfinex","BTCUSD",1750599534506,0.00991139,100890.0,100870.0,0.20818838]
["bitfinex","BTCUSD",1750599534720,0.00991188,100880.0,100860.0,0.4127695]
["bitfinex","BTCUSD",1750599534949,0.001,100870.0,100860.0,0.4127695]
["bitfinex","BTCUSD",1750599535382,0.001,100870.0,100860.0,0.23819236]
["bitfinex","BTCUSD",1750599535602,0.01091286,100870.0,100860.0,0.21836388]
["bitfinex","BTCUSD",1750599535822,0.0009,100870.0,100860.0,0.23327822]
["bitfinex","BTCUSD",1750599536043,0.0009,100870.0,100860.0,0.22827822]
["bitfinex","BTCUSD",1750599536325,0.00991286,100870.0,100860.0,0.23527822]
["bitfinex","BTCUSD",1750599536559,3.52794304,100870.0,100860.0,0.00724055]
["bitfinex","BTCUSD",1750599536781,3.5041522,100870.0,100860.0,0.00724055]
["bitfinex","BTCUSD",1750599536999,3.59943113,100870.0,100860.0,0.00724055]
["bitfinex","BTCUSD",1750599537443,3.60043113,100870.0,100860.0,0.00724055]
["bitfinex","BTCUSD",1750599537892,4.00273113,100870.0,100860.0,0.00724055]
["bitfinex","BTCUSD",1750599538120,4.20273113,100870.0,100860.0,0.00024055]
["bitfinex","BTCUSD",1750599538340,4.64800098,100870.0,100860.0,0.00024055]
["bitfinex","BTCUSD",1750599538796,3.70735919,100860.0,100850.0,0.0011]
["bitfinex","BTCUSD",1750599539026,3.65263812,100860.0,100850.0,0.00124071]
["bitfinex","BTCUSD",1750599539249,3.40115789,100860.0,100850.0,0.01115642]
["bitfinex","BTCUSD",1750599539472,3.93945255,100860.0,100850.0,0.00124071]
["bitfinex","BTCUSD",1750599539695,0.55812362,100860.0,100850.0,0.00124071]
["bitfinex","BTCUSD",1750599539934,3.93945255,100860.0,100850.0,0.00124071]
["bitfinex","BTCUSD",1750599540188,3.97051593,100860.0,100850.0,0.00124071]
["bitfinex","BTCUSD",1750599540410,3.94145255,100860.0,100850.0,0.00124071]
["bitfinex","BTCUSD",1750599540634,4.00455255,100860.0,100850.0,0.00124071]
["bitfinex","BTCUSD",1750599540854,4.20455255,100860.0,100850.0,0.00124071]
["bitfinex","BTCUSD",1750599541074,4.20455255,100860.0,100850.0,0.22930098]
["bitfinex","BTCUSD",1750599541075,3.58332893,100860.0,100850.0,0.22930098]
["bitfinex","BTCUSD",1750599541297,0.12702184,100860.0,100850.0,0.00124071]
["bitfinex","BTCUSD",1750599541558,0.12702184,100860.0,100850.0,0.22930098]
["bitfinex","BTCUSD",1750599541559,0.002,100860.0,100850.0,0.22930098]
["bitfinex","BTCUSD",1750599541778,0.002,100860.0,100850.0,0.32457991]
["bitfinex","BTCUSD",1750599541996,0.00027915,100860.0,100850.0,0.38847991]
["bitfinex","BTCUSD",1750599542219,3.28605,100900.0,100890.0,0.22796277]
["bitfinex","BTCUSD",1750599542436,3.28605,100900.0,100890.0,0.23787367]
["bitfinex","BTCUSD",1750599542651,0.03072807,100910.0,100890.0,0.32324132]
["bitfinex","BTCUSD",1750599542896,0.03072807,100910.0,100890.0,0.31333091]
["bitfinex","BTCUSD",1750599542897,0.01982022,100900.0,100890.0,0.31333091]
["bitfinex","BTCUSD",1750599543131,0.01981992,100900.0,100890.0,0.22796996]
["bitfinex","BTCUSD",1750599543361,0.01981992,100900.0,100890.0,0.23097025]
["bitfinex","BTCUSD",1750599543588,0.01291011,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1750599543830,0.01290991,100900.0,100890.0,0.21905847]
["bitfinex","BTCUSD",1750599544119,4.03928766,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750599544336,4.44998945,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750599544559,0.44818924,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750599544791,0.22103637,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750599545025,4.00396589,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750599545269,4.42572589,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1750599545738,4.42572589,100900.0,100850.0,0.0021]
["bitfinex","BTCUSD",1750599545739,0.01982877,100860.0,100850.0,0.0021]
["bitfinex","BTCUSD",1750599545986,3.59945236,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599546209,3.93945236,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599546435,4.00105236,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599546710,4.42269236,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599547161,4.44236092,100860.0,100850.0,0.00724071]
["bitfinex","BTCUSD",1750599547392,4.29236092,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599547620,4.27469236,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599548113,3.94145236,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599548347,3.60145236,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599548575,3.63185236,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599548803,4.12753221,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599549033,3.96926236,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599549513,3.4329677,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599549746,0.06155261,100860.0,100850.0,0.02207184]
["bitfinex","BTCUSD",1750599549974,0.24993363,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599550209,0.22012363,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599550677,0.02182838,100860.0,100850.0,0.01215632]
["bitfinex","BTCUSD",1750599550926,0.002,100860.0,100850.0,0.31566509]
["bitfinex","BTCUSD",1750599551166,0.002,100860.0,100850.0,0.41433628]
["bitfinex","BTCUSD",1750599551658,0.001,100910.0,100890.0,0.00991168]
["bitfinex","BTCUSD",1750599551950,0.001,100910.0,100890.0,0.23788124]
["bitfinex","BTCUSD",1750599551951,3.28605,100900.0,100890.0,0.23788124]
["bitfinex","BTCUSD",1750599552192,0.06051948,100910.0,100900.0,0.21803745]
["bitfinex","BTCUSD",1750599552424,0.030792,100910.0,100900.0,0.23785796]
["bitfinex","BTCUSD",1750599552662,0.23883689,100910.0,100890.0,0.09527893]
["bitfinex","BTCUSD",1750599552898,0.01982032,100900.0,100890.0,0.21805867]
["bitfinex","BTCUSD",1750599553130,0.01982386,100880.0,100870.0,0.20815277]
["bitfinex","BTCUSD",1750599553355,0.01982012,100900.0,100890.0,0.00991168]
["bitfinex","BTCUSD",1750599553574,0.00990991,100900.0,100890.0,0.22797016]
["bitfinex","BTCUSD",1750599553791,0.01982051,100900.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1750599554005,0.01982434,100880.0,100870.0,0.19823961]
["bitfinex","BTCUSD",1750599554233,0.001,100880.0,100870.0,0.31246699]
["bitfinex","BTCUSD",1750599554451,0.04890738,100900.0,100880.0,0.19825327]
["bitfinex","BTCUSD",1750599554666,0.0110497,100910.0,100900.0,0.20812665]
["bitfinex","BTCUSD",1750599554888,0.02973072,100900.0,100890.0,0.10519051]
["bitfinex","BTCUSD",1750599555100,0.02095971,100910.0,100900.0,0.0099107]
["bitfinex","BTCUSD",1750599555325,0.02973082,100900.0,100890.0,0.00991178]
["bitfinex","BTCUSD",1750599555559,0.19821848,100900.0,100870.0,0.199275]
["bitfinex","BTCUSD",1750599555812,0.01982287,100890.0,100880.0,0.21808058]
["bitfinex","BTCUSD",1750599556037,0.0297319,100900.0,100880.0,0.22799187]
["bitfinex","BTCUSD",1750599556258,0.00991129,100890.0,100880.0,0.22799196]
["bitfinex","BTCUSD",1750599556488,0.00991011,100900.0,100890.0,0.21805887]
["bitfinex","BTCUSD",1750599556712,0.00991119,100890.0,100880.0,0.01982464]
["bitfinex","BTCUSD",1750599556937,0.02973348,100890.0,100870.0,0.22801427]
["bitfinex","BTCUSD",1750599557187,3.9627992,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750599557399,4.0280992,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750599557617,4.04579706,100890.0,100880.0,0.008]
["bitfinex","BTCUSD",1750599557854,4.01347421,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750599558096,3.93047635,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750599558323,3.94817863,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1750599558571,0.02973957,100870.0,100850.0,0.23015941]
["bitfinex","BTCUSD",1750599558805,0.03965391,100870.0,100860.0,0.00991473]
["bitfinex","BTCUSD",1750599559080,0.53826103,100880.0,100870.0,0.00991365]
["bitfinex","BTCUSD",1750599559081,0.36973662,100880.0,100870.0,0.00991365]
["bitfinex","BTCUSD",1750599559324,0.55808039,100880.0,100870.0,0.007]
["bitfinex","BTCUSD",1750599559554,0.55808039,100880.0,100860.0,0.30348771]
["bitfinex","BTCUSD",1750599559555,0.02973927,100870.0,100860.0,0.30348771]
["bitfinex","BTCUSD",1750599559799,0.01982602,100870.0,100860.0,0.09527893]
["bitfinex","BTCUSD",1750599560028,0.21812343,100860.0,100850.0,0.0021]
["bitfinex","BTCUSD",1750599560294,0.22803806,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599560815,0.08560726,100860.0,100850.0,0.00224071]
["bitfinex","BTCUSD",1750599561024,3.30587818,100860.0,100850.0,0.22038625]
["bitfinex","BTCUSD",1750599561241,0.02974232,100860.0,100850.0,0.23030167]
["bitfinex","BTCUSD",1750599561472,0.01091247,100880.0,100860.0,0.22802989]
["bitfinex","BTCUSD",1750599561692,0.19823574,100890.0,100870.0,0.2181022]
["bitfinex","BTCUSD",1750599561913,0.00991207,100880.0,100870.0,0.2181022]
["bitfinex","BTCUSD",1750599562143,0.03964928,100880.0,100870.0,0.00991375]
["bitfinex","BTCUSD",1750599562384,0.01982602,100870.0,100860.0,0.09527893]
["bitfinex","BTCUSD",1750599562597,0.03965263,100870.0,100860.0,0.31340275]
["bitfinex","BTCUSD",1750599562815,0.019827,100870.0,100860.0,0.00991473]
["bitfinex","BTCUSD",1750599563047,0.34,100880.0,100860.0,0.21812343]
["bitfinex","BTCUSD",1750599563268,0.55808019,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1750599563499,0.00991345,100870.0,100850.0,0.23030055]
["bitfinex","BTCUSD",1750599563728,0.00991306,100870.0,100860.0,0.21320929]
["bitfinex","BTCUSD",1750599563940,0.00991306,100870.0,100860.0,0.23303816]
["bitfinex","BTCUSD",1750599564169,0.35982464,100880.0,100860.0,0.33323113]
["bitfinex","BTCUSD",1750599564431,0.00991188,100880.0,100870.0,0.2181022]
["bitfinex","BTCUSD",1750599564646,0.02973613,100880.0,100870.0,0.22801555]
["bitfinex","BTCUSD",1750599564877,0.01982386,100880.0,100870.0,0.2379288]
["bitfinex","BTCUSD",1750599565095,3.29596021,100900.0,100890.0,0.01982346]
["bitfinex","BTCUSD",1750599565316,0.00991139,100890.0,100870.0,0.12501929]
["bitfinex","BTCUSD",1750599565526,0.01091188,100880.0,100870.0,0.33320715]
["bitfinex","BTCUSD",1750599565732,0.001,100880.0,100870.0,0.30346768]
["bitfinex","BTCUSD",1750599565951,0.02082425,100880.0,100870.0,0.00991375]
["bitfinex","BTCUSD",1750599566175,0.36973406,100890.0,100880.0,0.00991276]
["bitfinex","BTCUSD",1750599566396,0.34991109,100890.0,100880.0,0.23790521]
["bitfinex","BTCUSD",1750599566613,0.1944813,100900.0,100880.0,0.23790561]
["bitfinex","BTCUSD",1750599566824,0.01982218,100890.0,100880.0,0.23790502]
["bitfinex","BTCUSD",1750599567046,0.00991099,100890.0,100880.0,0.24781709]
["bitfinex","BTCUSD",1750599567330,0.36282071,100900.0,100880.0,0.32327079]
["bitfinex","BTCUSD",1750599567548,0.37273062,100900.0,100890.0,0.20814738]
["bitfinex","BTCUSD",1750599567764,0.003,100900.0,100890.0,0.32324879]
["bitfinex","BTCUSD",1750599568025,0.04960618,100920.0,100900.0,0.23785678]
["bitfinex","BTCUSD",1750599568276,0.01995758,100920.0,100910.0,0.09775621]
["bitfinex","BTCUSD",1750599568499,0.21813484,100920.0,100900.0,0.30340568]
["bitfinex","BTCUSD",1750599568717,0.21813484,100920.0,100890.0,0.20814087]
["bitfinex","BTCUSD",1750599568718,0.00991011,100900.0,100890.0,0.20814087]
["bitfinex","BTCUSD",1750599568938,0.21801751,100910.0,100890.0,0.31333138]
["bitfinex","BTCUSD",1750599569165,0.01090991,100900.0,100890.0,0.32324257]
["bitfinex","BTCUSD",1750599569384,0.02082032,100900.0,100890.0,0.32324247]
["bitfinex","BTCUSD",1750599569606,0.02972847,100910.0,100890.0,0.33315346]
["bitfinex","BTCUSD",1750599569869,0.22792552,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1750599570123,0.01981924,100910.0,100890.0,0.33315346]
["bitfinex","BTCUSD",1750599570348,0.00990923,100910.0,100900.0,0.23785737]
["bitfinex","BTCUSD",1750599570571,0.02972758,100910.0,100900.0,0.22794736]
["bitfinex","BTCUSD",1750599570801,0.00991001,100900.0,100890.0,0.30050851]
["bitfinex","BTCUSD",1750599571027,0.02972807,100910.0,100900.0,0.20812665]
["bitfinex","BTCUSD",1750599571263,0.02972807,100910.0,100900.0,0.21803715]
["bitfinex","BTCUSD",1750599571499,3.31578092,100900.0,100890.0,0.007]
["bitfinex","BTCUSD",1750599571733,0.34,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599571963,0.53820208,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599572199,0.36081875,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599572488,0.02181875,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599572708,0.02081816,100910.0,100900.0,0.21813715]
["bitfinex","BTCUSD",1750599572932,3.68335816,100910.0,100900.0,0.0001]
["bitfinex","BTCUSD",1750599573144,0.56799501,100880.0,100860.0,0.22803737]
["bitfinex","BTCUSD",1750599573360,0.00991109,100890.0,100870.0,0.32577256]
["bitfinex","BTCUSD",1750599573580,0.00990991,100900.0,100890.0,0.20814728]
["bitfinex","BTCUSD",1750599573809,0.05952282,100900.0,100890.0,0.00991158]
["bitfinex","BTCUSD",1750599574065,0.0416373,100910.0,100890.0,0.32324889]
["bitfinex","BTCUSD",1750599574290,0.36081855,100910.0,100890.0,0.21805867]
["bitfinex","BTCUSD",1750599574519,0.41456846,100910.0,100890.0,0.32324909]
["bitfinex","BTCUSD",1750599574780,0.00990991,100900.0,100890.0,0.3133379]
["bitfinex","BTCUSD",1750599575055,0.02973092,100900.0,100890.0,0.00675143]
["bitfinex","BTCUSD",1750599575283,0.01982032,100900.0,100890.0,0.21805897]
["bitfinex","BTCUSD",1750599575509,0.39174971,100910.0,100890.0,0.23788076]
["bitfinex","BTCUSD",1750599575722,0.59785653,100910.0,100890.0,0.23788076]
["bitfinex","BTCUSD",1750599575950,0.02993057,100910.0,100900.0,0.21803656]
["bitfinex","BTCUSD",1750599576177,0.00014057,100910.0,100900.0,0.33313679]
["bitfinex","BTCUSD",1750599577327,0.00014057,100910.0,100900.0,0.415435]
["bitfinex","BTCUSD",1750599577563,0.00014057,100910.0,100900.0,0.40043679]
["bitfinex","BTCUSD",1750599577787,0.00114057,100910.0,100900.0,0.479735]
["bitfinex","BTCUSD",1750599578237,0.00014057,100910.0,100900.0,0.479735]
["bitfinex","BTCUSD",1750599578699,0.00114057,100910.0,100900.0,0.40043679]
["bitfinex","BTCUSD",1750599579189,0.00014057,100910.0,100900.0,0.32322668]
["bitfinex","BTCUSD",1750599579424,0.00014057,100910.0,100900.0,0.30740578]
["bitfinex","BTCUSD",1750599579425,0.00114057,100910.0,100900.0,0.30740578]
["bitfinex","BTCUSD",1750599579642,0.00114057,100910.0,100900.0,0.39793699]
["bitfinex","BTCUSD",1750599579864,0.00114057,100910.0,100900.0,0.32322688]
["bitfinex","BTCUSD",1750599580092,0.00114057,100910.0,100900.0,0.60821699]
["bitfinex","BTCUSD",1750599580535,0.00014057,100910.0,100900.0,0.60821699]
["bitfinex","BTCUSD",1750599580965,0.00114057,100910.0,100900.0,0.60921699]
["bitfinex","BTCUSD",1750599581399,0.00114057,100910.0,100900.0,0.64121699]
["bitfinex","BTCUSD",1750599581638,0.00114057,100910.0,100900.0,0.33022688]
["bitfinex","BTCUSD",1750599581776,0.00114057,100910.0,100900.0,0.60917699]
["bitfinex","BTCUSD",1750599582434,0.00114057,100910.0,100900.0,0.33022688]
["bitfinex","BTCUSD",1750599582635,0.0110495,100910.0,100900.0,0.22503715]
["bitfinex","BTCUSD",1750599582878,0.00114057,100910.0,100900.0,0.22503715]
["bitfinex","BTCUSD",1750599583079,0.00114057,100910.0,100900.0,0.21512675]
["bitfinex","BTCUSD",1750599583306,0.21915514,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750599583456,0.2488838,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750599583659,0.6660629,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750599583863,3.9521129,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1750599584246,3.90640652,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599584653,3.90740652,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599585050,3.28719057,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750599585272,0.00991021,100900.0,100890.0,0.20824748]
["bitfinex","BTCUSD",1750599585480,0.01982012,100900.0,100890.0,0.22807055]
["bitfinex","BTCUSD",1750599585690,0.01982012,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750599585904,0.02973062,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750599586109,0.02973062,100900.0,100890.0,0.01992346]
["bitfinex","BTCUSD",1750599586317,3.8342966,100910.0,100900.0,0.02026938]
["bitfinex","BTCUSD",1750599586796,0.00014057,100910.0,100900.0,0.23830653]
["bitfinex","BTCUSD",1750599587027,0.02992957,100910.0,100900.0,0.42279378]
["bitfinex","BTCUSD",1750599587253,0.00014057,100910.0,100900.0,0.42279378]
["bitfinex","BTCUSD",1750599587666,0.00014057,100910.0,100900.0,0.34349557]
["bitfinex","BTCUSD",1750599588223,0.01995873,100910.0,100900.0,0.02026938]
["bitfinex","BTCUSD",1750599588433,0.01995873,100910.0,100900.0,0.02126938]
["bitfinex","BTCUSD",1750599588434,0.27694231,100910.0,100900.0,0.02126938]
["bitfinex","BTCUSD",1750599588653,3.56690612,100910.0,100900.0,0.02126938]
["bitfinex","BTCUSD",1750599588869,4.07690612,100910.0,100900.0,0.02126938]
["bitfinex","BTCUSD",1750599589081,4.07890612,100910.0,100900.0,0.02126938]
["bitfinex","BTCUSD",1750599589294,4.07890612,100910.0,100900.0,0.02026938]
["bitfinex","BTCUSD",1750599589944,4.5267259,100910.0,100900.0,0.02026938]
["bitfinex","BTCUSD",1750599590161,4.89031575,100910.0,100900.0,0.02026938]
["bitfinex","BTCUSD",1750599590394,5.12495209,100910.0,100900.0,0.01579416]
["bitfinex","BTCUSD",1750599590595,4.421328,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750599590814,4.615982,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750599591032,4.565982,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750599591249,4.884142,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750599591741,4.97941185,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750599591967,5.62941185,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750599592187,5.67941185,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750599592440,3.52320243,100890.0,100880.0,0.0001]
["bitfinex","BTCUSD",1750599592650,4.46145877,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750599592865,4.87413293,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750599593078,5.62413293,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750599593299,5.57413293,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750599593515,5.62413293,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750599593740,5.66940278,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750599593960,5.27401293,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750599594174,5.22398706,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750599594389,5.47397175,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750599594841,5.47897175,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750599595056,0.7127294,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750599595312,4.22650303,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750599595523,4.9580438,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750599595760,4.51350004,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750599595984,0.85454085,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750599596186,4.77662027,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750599596399,4.49427179,100840.0,100830.0,0.00024071]
["bitfinex","BTCUSD",1750599596612,5.19427179,100840.0,100830.0,0.00024071]
["bitfinex","BTCUSD",1750599597476,5.24427179,100840.0,100830.0,0.00024071]
["bitfinex","BTCUSD",1750599597692,5.33954164,100840.0,100830.0,0.00024071]
["bitfinex","BTCUSD",1750599598055,5.58954164,100840.0,100830.0,0.00024071]
["bitfinex","BTCUSD",1750599598154,5.32178164,100840.0,100830.0,0.00024071]
["bitfinex","BTCUSD",1750599598388,5.32374514,100840.0,100830.0,0.00024071]
["bitfinex","BTCUSD",1750599598625,5.89234496,100840.0,100830.0,0.00724071]
["bitfinex","BTCUSD",1750599598863,5.90552276,100840.0,100830.0,0.00024071]
["bitfinex","BTCUSD",1750599599101,0.97545331,100810.0,100800.0,0.30295929]
["bitfinex","BTCUSD",1750599599341,4.71961209,100810.0,100800.0,0.3034285]
["bitfinex","BTCUSD",1750599599580,4.74085454,100810.0,100800.0,0.3034285]
["bitfinex","BTCUSD",1750599600112,4.45205209,100810.0,100800.0,0.3034285]
["bitfinex","BTCUSD",1750599600340,4.71957209,100810.0,100800.0,0.3034285]
["bitfinex","BTCUSD",1750599600569,4.81202284,100810.0,100800.0,0.3034285]
["bitfinex","BTCUSD",1750599600809,0.57283743,100780.0,100770.0,0.0001]
["bitfinex","BTCUSD",1750599601057,4.08123621,100780.0,100770.0,0.0001]
["bitfinex","BTCUSD",1750599601306,4.04943621,100780.0,100770.0,0.0001]
["bitfinex","BTCUSD",1750599601555,0.61926135,100810.0,100770.0,0.20849465]
["bitfinex","BTCUSD",1750599601826,0.02976602,100780.0,100770.0,0.07939821]
["bitfinex","BTCUSD",1750599602060,0.55829658,100780.0,100770.0,0.07939821]
["bitfinex","BTCUSD",1750599602293,0.55829658,100780.0,100770.0,0.0111]
["bitfinex","BTCUSD",1750599602294,0.32349781,100780.0,100770.0,0.0111]
["bitfinex","BTCUSD",1750599602522,0.21929677,100780.0,100770.0,0.0111]
["bitfinex","BTCUSD",1750599602748,3.9704557,100780.0,100770.0,0.0001]
["bitfinex","BTCUSD",1750599602996,3.98399655,100780.0,100770.0,0.0001]
["bitfinex","BTCUSD",1750599603218,0.03283,100780.0,100770.0,0.24234132]
["bitfinex","BTCUSD",1750599603443,0.03276632,100780.0,100770.0,0.0141]
["bitfinex","BTCUSD",1750599603669,0.003,100780.0,100770.0,0.24234123]
["bitfinex","BTCUSD",1750599603902,0.003,100780.0,100770.0,0.30434123]
["bitfinex","BTCUSD",1750599604137,0.002,100780.0,100770.0,0.0141]
["bitfinex","BTCUSD",1750599604368,0.22703029,100780.0,100770.0,0.0141]
["bitfinex","BTCUSD",1750599604591,0.03076592,100780.0,100770.0,0.0001]
["bitfinex","BTCUSD",1750599604847,3.65854613,100780.0,100770.0,0.0111]
["bitfinex","BTCUSD",1750599605091,4.01308698,100780.0,100770.0,0.0001]
["bitfinex","BTCUSD",1750599605809,0.00992398,100760.0,100740.0,0.28775404]
["bitfinex","BTCUSD",1750599606040,0.01984815,100760.0,100750.0,0.00992555]
["bitfinex","BTCUSD",1750599606279,0.00992467,100750.0,100740.0,0.21838117]
["bitfinex","BTCUSD",1750599606566,0.19847204,100770.0,100740.0,0.21838117]
["bitfinex","BTCUSD",1750599606567,0.34992339,100770.0,100750.0,0.22828455]
["bitfinex","BTCUSD",1750599606794,0.20839702,100770.0,100750.0,0.19850917]
["bitfinex","BTCUSD",1750599607030,0.342,100780.0,100760.0,0.21834001]
["bitfinex","BTCUSD",1750599607289,0.00046805,100770.0,100760.0,0.23818816]
["bitfinex","BTCUSD",1750599607521,0.00046805,100770.0,100760.0,0.39596709]
["bitfinex","BTCUSD",1750599608004,0.00046805,100770.0,100760.0,0.30068816]
["bitfinex","BTCUSD",1750599608479,0.00046805,100770.0,100760.0,0.2808402]
["bitfinex","BTCUSD",1750599608701,0.01039085,100770.0,100760.0,0.22826398]
["bitfinex","BTCUSD",1750599608950,0.03525981,100770.0,100760.0,0.24226398]
["bitfinex","BTCUSD",1750599609203,0.01239094,100770.0,100760.0,0.22241593]
["bitfinex","BTCUSD",1750599609481,0.00246805,100770.0,100760.0,0.24226398]
["bitfinex","BTCUSD",1750599609718,0.01223164,100770.0,100760.0,0.24226398]
["bitfinex","BTCUSD",1750599609964,0.00230894,100770.0,100760.0,0.24226408]
["bitfinex","BTCUSD",1750599610205,0.00230894,100770.0,100760.0,0.28398796]
["bitfinex","BTCUSD",1750599610436,0.00330894,100770.0,100760.0,0.28398796]
["bitfinex","BTCUSD",1750599610714,0.01323183,100770.0,100760.0,0.26413991]
["bitfinex","BTCUSD",1750599610978,0.24577202,100770.0,100760.0,0.014]
["bitfinex","BTCUSD",1750599611195,0.24577262,100770.0,100760.0,0.014]
["bitfinex","BTCUSD",1750599611422,0.01323174,100770.0,100760.0,0.22241583]
["bitfinex","BTCUSD",1750599611647,0.00330894,100770.0,100760.0,0.24226388]
["bitfinex","BTCUSD",1750599611868,0.01323174,100770.0,100760.0,0.23234]
["bitfinex","BTCUSD",1750599612083,0.00330894,100770.0,100760.0,0.24226388]
["bitfinex","BTCUSD",1750599612319,0.00330894,100770.0,100760.0,0.40154281]
["bitfinex","BTCUSD",1750599612982,0.00330894,100770.0,100760.0,0.36934281]
["bitfinex","BTCUSD",1750599613261,0.01323164,100770.0,100760.0,0.33754281]
["bitfinex","BTCUSD",1750599613467,0.00230894,100770.0,100760.0,0.33754281]
["bitfinex","BTCUSD",1750599613680,0.01223164,100770.0,100760.0,0.33754281]
["bitfinex","BTCUSD",1750599613895,0.01323164,100770.0,100760.0,0.31769476]
["bitfinex","BTCUSD",1750599614123,0.01323164,100770.0,100750.0,0.2084361]
["bitfinex","BTCUSD",1750599614124,0.02634687,100770.0,100750.0,0.2084361]
["bitfinex","BTCUSD",1750599614367,0.04619384,100770.0,100750.0,0.31364058]
["bitfinex","BTCUSD",1750599614612,0.22581971,100770.0,100760.0,0.009]
["bitfinex","BTCUSD",1750599614855,0.23054998,100770.0,100760.0,0.009]
["bitfinex","BTCUSD",1750599615083,0.22537839,100770.0,100760.0,0.009]
["bitfinex","BTCUSD",1750599615318,0.22537839,100770.0,100760.0,0.09527893]
["bitfinex","BTCUSD",1750599615319,0.01984589,100770.0,100760.0,0.09527893]
["bitfinex","BTCUSD",1750599615555,0.23916442,100770.0,100750.0,0.30128668]
["bitfinex","BTCUSD",1750599615795,0.01077009,100770.0,100750.0,0.40648959]
["bitfinex","BTCUSD",1750599616026,0.0109227,100770.0,100750.0,0.38956492]
["bitfinex","BTCUSD",1750599616263,0.00992368,100760.0,100750.0,0.37964065]
["bitfinex","BTCUSD",1750599616497,0.03076947,100770.0,100750.0,0.37721593]
["bitfinex","BTCUSD",1750599616735,0.02084569,100770.0,100760.0,0.20841593]
["bitfinex","BTCUSD",1750599616995,0.03076888,100770.0,100760.0,0.00992457]
["bitfinex","BTCUSD",1750599617215,0.03076888,100770.0,100750.0,0.34543996]
["bitfinex","BTCUSD",1750599617216,0.2381641,100770.0,100750.0,0.34543996]
["bitfinex","BTCUSD",1750599617434,0.2099227,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1750599617681,0.22084589,100770.0,100760.0,0.20749146]
["bitfinex","BTCUSD",1750599617920,0.41931863,100770.0,100760.0,0.009]
["bitfinex","BTCUSD",1750599618160,0.21984569,100770.0,100760.0,0.2183404]
["bitfinex","BTCUSD",1750599618437,0.201,100770.0,100760.0,0.34339165]
["bitfinex","BTCUSD",1750599618672,0.4647575,100790.0,100760.0,0.31361844]
["bitfinex","BTCUSD",1750599618673,0.03660691,100780.0,100760.0,0.31361844]
["bitfinex","BTCUSD",1750599618951,0.0167627,100780.0,100760.0,0.32368364]
["bitfinex","BTCUSD",1750599619189,0.00992073,100790.0,100780.0,0.19845198]
["bitfinex","BTCUSD",1750599619423,0.00992073,100790.0,100770.0,0.29623137]
["bitfinex","BTCUSD",1750599619424,0.02976318,100790.0,100770.0,0.21781804]
["bitfinex","BTCUSD",1750599619662,0.02976632,100780.0,100760.0,0.27263219]
["bitfinex","BTCUSD",1750599619913,0.02976937,100770.0,100760.0,0.01014073]
["bitfinex","BTCUSD",1750599620155,0.01984608,100770.0,100760.0,0.21955666]
["bitfinex","BTCUSD",1750599620392,0.22824182,100770.0,100760.0,0.01064073]
["bitfinex","BTCUSD",1750599620624,0.00992289,100770.0,100760.0,0.2193404]
["bitfinex","BTCUSD",1750599620858,0.01092201,100780.0,100770.0,0.20839534]
["bitfinex","BTCUSD",1750599621091,0.01092191,100780.0,100770.0,0.00992358]
["bitfinex","BTCUSD",1750599621322,0.04068892,100780.0,100760.0,0.32161844]
["bitfinex","BTCUSD",1750599621552,0.02084392,100780.0,100770.0,0.20839534]
["bitfinex","BTCUSD",1750599621790,0.02084392,100780.0,100770.0,0.21831863]
["bitfinex","BTCUSD",1750599622021,0.02956919,100780.0,100760.0,0.31661805]
["bitfinex","BTCUSD",1750599622274,0.01964679,100780.0,100770.0,0.20839524]
["bitfinex","BTCUSD",1750599622535,0.02956919,100780.0,100770.0,0.21831863]
["bitfinex","BTCUSD",1750599622762,0.02956919,100780.0,100770.0,0.00992348]
["bitfinex","BTCUSD",1750599622985,0.00992211,100780.0,100770.0,0.00992358]
["bitfinex","BTCUSD",1750599623208,3.30689372,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1750599623428,3.50534677,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1750599624121,0.03076651,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1750599624333,3.51526858,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1750599624542,3.50534667,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1750599624781,3.50534667,100780.0,100770.0,0.006]
["bitfinex","BTCUSD",1750599625004,3.69489545,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599625236,3.74786555,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599625460,3.74886555,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599626166,3.9935957,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599626894,3.86811677,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599627120,3.9633957,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599627570,3.86811677,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599627793,3.9633957,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599628008,4.08886555,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599628441,3.9935957,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599628708,4.0216129,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599628961,3.9633957,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599629189,3.86811677,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599629659,3.51819457,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599630132,3.51859245,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599630378,3.55580011,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599630612,3.51859245,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1750599632067,3.51859245,100780.0,100770.0,0.0051]
["bitfinex","BTCUSD",1750599632297,3.61387138,100780.0,100770.0,0.0051]
["bitfinex","BTCUSD",1750599633266,3.98188858,100780.0,100770.0,0.0051]
["bitfinex","BTCUSD",1750599633562,0.00992585,100740.0,100730.0,0.12142573]
["bitfinex","BTCUSD",1750599633891,0.02977469,100750.0,100730.0,0.44648573]
["bitfinex","BTCUSD",1750599634075,0.2382132,100750.0,100730.0,0.20822673]
["bitfinex","BTCUSD",1750599634526,0.20845652,100740.0,100730.0,0.12892852]
["bitfinex","BTCUSD",1750599634820,0.19853087,100740.0,100730.0,0.12892856]
["bitfinex","BTCUSD",1750599635055,0.002,100740.0,100730.0,0.14192856]
["bitfinex","BTCUSD",1750599635289,0.001,100740.0,100730.0,0.46945874]
["bitfinex","BTCUSD",1750599635522,0.001,100740.0,100730.0,0.39667895]
["bitfinex","BTCUSD",1750599635987,0.00079298,100740.0,100730.0,0.39677895]
["bitfinex","BTCUSD",1750599637220,0.00079298,100740.0,100730.0,0.38685212]
["bitfinex","BTCUSD",1750599637462,0.00079298,100740.0,100730.0,0.38777895]
["bitfinex","BTCUSD",1750599637731,0.00179298,100740.0,100730.0,0.34410598]
["bitfinex","BTCUSD",1750599637987,0.00179298,100740.0,100730.0,0.40670598]
["bitfinex","BTCUSD",1750599638704,0.00179298,100740.0,100730.0,0.01056805]
["bitfinex","BTCUSD",1750599638940,0.01171883,100740.0,100730.0,0.31432499]
["bitfinex","BTCUSD",1750599639181,0.26502154,100740.0,100730.0,0.01056805]
["bitfinex","BTCUSD",1750599639431,0.24516974,100740.0,100730.0,0.01056805]
["bitfinex","BTCUSD",1750599640168,0.22017643,100740.0,100730.0,0.01056805]
["bitfinex","BTCUSD",1750599640424,0.31445536,100740.0,100730.0,0.00156805]
["bitfinex","BTCUSD",1750599640657,0.34565536,100740.0,100730.0,0.00156805]
["bitfinex","BTCUSD",1750599640895,0.34665536,100740.0,100730.0,0.00656805]
["bitfinex","BTCUSD",1750599641124,0.22017643,100740.0,100730.0,0.00656805]
["bitfinex","BTCUSD",1750599641362,0.28088345,100740.0,100730.0,0.00556805]
["bitfinex","BTCUSD",1750599641626,3.93773331,100740.0,100730.0,0.00156805]
["bitfinex","BTCUSD",1750599641865,3.63191238,100740.0,100730.0,0.00156805]
["bitfinex","BTCUSD",1750599642107,3.60071238,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599642351,4.36036223,100740.0,100730.0,0.00356805]
["bitfinex","BTCUSD",1750599642587,4.38409572,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599643794,4.12021572,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599644036,4.28874587,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599644269,4.02494587,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599644502,4.28870587,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599644728,4.28866587,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599644964,4.38393572,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599645200,4.07148246,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599645459,0.35092575,100740.0,100730.0,0.20311863]
["bitfinex","BTCUSD",1750599645716,0.001,100740.0,100730.0,0.23290002]
["bitfinex","BTCUSD",1750599645951,0.01092565,100740.0,100730.0,0.23290012]
["bitfinex","BTCUSD",1750599646181,0.23923515,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599646410,3.31682853,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599646642,3.49550721,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599647345,3.30690239,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599647591,3.31682883,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599647835,3.31682883,100740.0,100730.0,0.36066044]
["bitfinex","BTCUSD",1750599647836,0.001,100740.0,100730.0,0.36066044]
["bitfinex","BTCUSD",1750599648084,0.001,100740.0,100730.0,0.38857895]
["bitfinex","BTCUSD",1750599648330,0.001,100740.0,100730.0,0.35817895]
["bitfinex","BTCUSD",1750599648567,0.0208514,100740.0,100730.0,0.30832499]
["bitfinex","BTCUSD",1750599648805,0.06462605,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599649038,0.21938345,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599649278,3.84543345,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599649522,3.94071238,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599649749,3.84543345,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599649992,0.55938345,100740.0,100730.0,0.00456805]
["bitfinex","BTCUSD",1750599650235,0.03077833,100740.0,100730.0,0.01449557]
["bitfinex","BTCUSD",1750599650473,0.21876064,100750.0,100730.0,0.22890051]
["bitfinex","BTCUSD",1750599650732,0.21876064,100750.0,100730.0,0.30732499]
["bitfinex","BTCUSD",1750599650733,0.01092565,100740.0,100730.0,0.30732499]
["bitfinex","BTCUSD",1750599650978,0.0208514,100740.0,100730.0,0.31725222]
["bitfinex","BTCUSD",1750599651213,0.001,100740.0,100730.0,0.31725232]
["bitfinex","BTCUSD",1750599651455,0.04009891,100750.0,100730.0,0.31725212]
["bitfinex","BTCUSD",1750599651694,0.04009891,100750.0,100730.0,0.09884698]
["bitfinex","BTCUSD",1750599651938,0.00992585,100740.0,100730.0,0.09884698]
["bitfinex","BTCUSD",1750599652205,0.01232265,100750.0,100730.0,0.35985509]
["bitfinex","BTCUSD",1750599652439,0.00239788,100750.0,100740.0,0.12956022]
["bitfinex","BTCUSD",1750599652676,0.23068413,100750.0,100730.0,0.03376805]
["bitfinex","BTCUSD",1750599652921,0.22076646,100750.0,100730.0,0.36932336]
["bitfinex","BTCUSD",1750599653170,0.23069162,100750.0,100730.0,0.09884698]
["bitfinex","BTCUSD",1750599653409,0.2088415,100750.0,100730.0,0.37964873]
["bitfinex","BTCUSD",1750599653653,0.00039788,100750.0,100740.0,0.0977603]
["bitfinex","BTCUSD",1750599653889,0.21975867,100750.0,100740.0,0.09527893]
["bitfinex","BTCUSD",1750599654124,0.21975867,100750.0,100730.0,0.0214229]
["bitfinex","BTCUSD",1750599654367,0.00039788,100750.0,100740.0,0.2283093]
["bitfinex","BTCUSD",1750599654608,0.00039788,100750.0,100740.0,0.64890823]
["bitfinex","BTCUSD",1750599654870,0.00139788,100750.0,100740.0,0.64890823]
["bitfinex","BTCUSD",1750599655102,0.00139788,100750.0,100740.0,0.38598823]
["bitfinex","BTCUSD",1750599655572,0.00139788,100750.0,100740.0,0.64882823]
["bitfinex","BTCUSD",1750599656082,0.00039788,100750.0,100740.0,0.38598823]
["bitfinex","BTCUSD",1750599656798,0.00039788,100750.0,100740.0,0.43598823]
["bitfinex","BTCUSD",1750599657264,0.07929821,100790.0,100740.0,0.45352908]
["bitfinex","BTCUSD",1750599657488,0.076339,100800.0,100790.0,0.01984274]
["bitfinex","BTCUSD",1750599657710,0.076339,100800.0,100790.0,0.37843396]
["bitfinex","BTCUSD",1750599657936,0.076339,100800.0,100790.0,0.38587498]
["bitfinex","BTCUSD",1750599658428,0.00405,100830.0,100820.0,0.22812853]
["bitfinex","BTCUSD",1750599658658,0.00405,100830.0,100820.0,0.66018543]
["bitfinex","BTCUSD",1750599658888,0.00419044,100830.0,100820.0,0.66018543]
["bitfinex","BTCUSD",1750599659115,0.00419044,100830.0,100820.0,0.71018543]
["bitfinex","BTCUSD",1750599659554,0.00419044,100830.0,100820.0,0.66018543]
["bitfinex","BTCUSD",1750599660250,0.00419044,100830.0,100820.0,0.39762543]
["bitfinex","BTCUSD",1750599660489,0.05124511,100830.0,100820.0,0.09527893]
["bitfinex","BTCUSD",1750599660750,0.23805117,100820.0,100790.0,0.0711]
["bitfinex","BTCUSD",1750599660997,0.22815359,100810.0,100790.0,0.09527893]
["bitfinex","BTCUSD",1750599661236,0.21827468,100790.0,100760.0,0.26947936]
["bitfinex","BTCUSD",1750599661497,0.22822319,100780.0,100760.0,0.1052035]
["bitfinex","BTCUSD",1750599661716,0.07291054,100780.0,100770.0,0.22824182]
["bitfinex","BTCUSD",1750599661953,0.2182742,100790.0,100770.0,0.22824152]
["bitfinex","BTCUSD",1750599662194,0.2182742,100790.0,100780.0,0.00248059]
["bitfinex","BTCUSD",1750599662195,0.19843254,100790.0,100780.0,0.00248059]
["bitfinex","BTCUSD",1750599662428,0.19843254,100790.0,100780.0,0.09775952]
["bitfinex","BTCUSD",1750599662429,0.22819575,100790.0,100780.0,0.09775952]
["bitfinex","BTCUSD",1750599662645,0.20837666,100780.0,100760.0,0.21241486]
["bitfinex","BTCUSD",1750599662866,0.22821894,100780.0,100760.0,0.09941875]
["bitfinex","BTCUSD",1750599663088,0.00992309,100770.0,100760.0,0.00013982]
["bitfinex","BTCUSD",1750599663320,3.50436824,100770.0,100760.0,0.00013982]
["bitfinex","BTCUSD",1750599663548,3.85429094,100770.0,100760.0,0.00013982]
["bitfinex","BTCUSD",1750599663771,4.13200805,100770.0,100760.0,0.00013982]
["bitfinex","BTCUSD",1750599663996,3.99960032,100770.0,100760.0,0.00013982]
["bitfinex","BTCUSD",1750599664213,4.0680382,100770.0,100760.0,0.00013982]
["bitfinex","BTCUSD",1750599664436,4.0680382,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599665006,4.04092832,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599665223,4.39815817,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599665441,4.4498369,100770.0,100760.0,0.05013982]
["bitfinex","BTCUSD",1750599665664,4.4498369,100770.0,100760.0,0.05313982]
["bitfinex","BTCUSD",1750599665888,4.4498369,100770.0,100760.0,0.05013982]
["bitfinex","BTCUSD",1750599666107,4.5998369,100770.0,100760.0,0.05013982]
["bitfinex","BTCUSD",1750599666346,4.20746917,100770.0,100760.0,0.05013982]
["bitfinex","BTCUSD",1750599666568,4.31930917,100770.0,100760.0,0.05013982]
["bitfinex","BTCUSD",1750599666798,4.30476832,100770.0,100760.0,0.05013982]
["bitfinex","BTCUSD",1750599667260,4.30776832,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599667493,4.30576832,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599667711,3.98097537,100770.0,100760.0,0.05013982]
["bitfinex","BTCUSD",1750599667939,3.95267537,100770.0,100760.0,0.05013982]
["bitfinex","BTCUSD",1750599668159,3.95667537,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599668386,4.05194522,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599668628,3.95667537,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599669086,0.67062537,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599669529,0.67062537,100770.0,100760.0,0.25955565]
["bitfinex","BTCUSD",1750599669530,0.017028,100770.0,100760.0,0.25955565]
["bitfinex","BTCUSD",1750599669750,0.03676956,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599670198,0.01692289,100770.0,100760.0,0.26948012]
["bitfinex","BTCUSD",1750599670415,0.007,100770.0,100760.0,0.28932817]
["bitfinex","BTCUSD",1750599670636,0.33052025,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599670856,0.59936272,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599671080,0.56502064,100770.0,100760.0,0.05113982]
["bitfinex","BTCUSD",1750599671319,0.00992289,100770.0,100760.0,0.26848002]
["bitfinex","BTCUSD",1750599671540,0.26539826,100790.0,100760.0,0.26055536]
["bitfinex","BTCUSD",1750599671541,0.22826038,100790.0,100760.0,0.26055536]
["bitfinex","BTCUSD",1750599671802,0.22826038,100790.0,100770.0,0.21831836]
["bitfinex","BTCUSD",1750599671803,0.04967103,100790.0,100770.0,0.21831836]
["bitfinex","BTCUSD",1750599672014,0.02976337,100790.0,100770.0,0.24064474]
["bitfinex","BTCUSD",1750599672242,0.23811803,100790.0,100770.0,0.32352018]
["bitfinex","BTCUSD",1750599672454,0.03968469,100790.0,100770.0,0.33344288]
["bitfinex","BTCUSD",1750599672647,0.02976632,100780.0,100760.0,0.24863128]
["bitfinex","BTCUSD",1750599672906,0.0099228,100770.0,100760.0,0.25855565]
["bitfinex","BTCUSD",1750599673123,0.02976888,100770.0,100760.0,0.05013982]
["bitfinex","BTCUSD",1750599673336,0.01984411,100780.0,100760.0,0.38608723]
["bitfinex","BTCUSD",1750599673619,0.003,100770.0,100760.0,0.35483468]
["bitfinex","BTCUSD",1750599673820,0.003,100770.0,100760.0,0.43938273]
["bitfinex","BTCUSD",1750599674036,0.01984411,100780.0,100760.0,0.14541875]
["bitfinex","BTCUSD",1750599674227,0.0099227,100770.0,100760.0,0.26847992]
["bitfinex","BTCUSD",1750599674483,0.22821874,100780.0,100760.0,0.278404]
["bitfinex","BTCUSD",1750599674722,0.002,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1750599674945,0.01192093,100790.0,100770.0,0.31359687]
["bitfinex","BTCUSD",1750599675228,0.22821839,100780.0,100760.0,0.25855516]
["bitfinex","BTCUSD",1750599675453,0.01984382,100780.0,100770.0,0.20839515]
["bitfinex","BTCUSD",1750599675706,0.22819657,100790.0,100770.0,0.21831824]
["bitfinex","BTCUSD",1750599675926,0.00992181,100780.0,100770.0,0.22824143]
["bitfinex","BTCUSD",1750599676162,0.02976327,100790.0,100770.0,0.23816403]
["bitfinex","BTCUSD",1750599676400,0.53841269,100800.0,100780.0,0.21829697]
["bitfinex","BTCUSD",1750599676401,0.54833332,100800.0,100780.0,0.21829697]
["bitfinex","BTCUSD",1750599676637,0.01984215,100790.0,100770.0,0.30367358]
["bitfinex","BTCUSD",1750599676883,0.00992191,100780.0,100770.0,0.30310918]
["bitfinex","BTCUSD",1750599677112,0.01984402,100780.0,100760.0,0.26847973]
["bitfinex","BTCUSD",1750599677332,0.00992191,100780.0,100770.0,0.22031834]
["bitfinex","BTCUSD",1750599677558,0.01984372,100780.0,100770.0,0.23024143]
["bitfinex","BTCUSD",1750599677785,0.01984372,100780.0,100770.0,0.21039515]
["bitfinex","BTCUSD",1750599678010,0.02976602,100780.0,100770.0,0.20839524]
["bitfinex","BTCUSD",1750599678235,0.00992171,100780.0,100770.0,0.20939515]
["bitfinex","BTCUSD",1750599678452,0.20676008,100790.0,100770.0,0.20939515]
["bitfinex","BTCUSD",1750599678675,0.55825365,100800.0,100780.0,0.20837467]
["bitfinex","BTCUSD",1750599678893,0.21827762,100790.0,100770.0,0.21931858]
["bitfinex","BTCUSD",1750599679110,0.02976327,100790.0,100780.0,0.0198451]
["bitfinex","BTCUSD",1750599679323,0.01984195,100790.0,100770.0,0.24416437]
["bitfinex","BTCUSD",1750599679537,0.5681737,100800.0,100780.0,0.22821917]
["bitfinex","BTCUSD",1750599679756,0.01984166,100790.0,100780.0,0.20837467]
["bitfinex","BTCUSD",1750599679979,0.22821748,100810.0,100790.0,0.21827501]
["bitfinex","BTCUSD",1750599680255,0.01983978,100800.0,100790.0,0.22819653]
["bitfinex","BTCUSD",1750599680474,0.0198388,100810.0,100790.0,0.24803819]
["bitfinex","BTCUSD",1750599680700,0.2281731,100800.0,100780.0,0.19835207]
["bitfinex","BTCUSD",1750599680919,0.00991984,100800.0,100790.0,0.00992161]
["bitfinex","BTCUSD",1750599681133,0.01983998,100800.0,100790.0,0.20835399]
["bitfinex","BTCUSD",1750599681359,0.02976337,100790.0,100780.0,0.20837457]
["bitfinex","BTCUSD",1750599681595,0.00991994,100800.0,100790.0,0.21827541]
["bitfinex","BTCUSD",1750599681813,0.02976041,100800.0,100790.0,0.21827541]
["bitfinex","BTCUSD",1750599682029,0.02283978,100800.0,100790.0,0.22819565]
["bitfinex","BTCUSD",1750599682247,0.003,100800.0,100790.0,0.22819565]
["bitfinex","BTCUSD",1750599682468,0.003,100800.0,100790.0,0.32347458]
["bitfinex","BTCUSD",1750599682916,0.003,100800.0,100790.0,0.35367458]
["bitfinex","BTCUSD",1750599683130,0.003,100800.0,100790.0,0.35437458]
["bitfinex","BTCUSD",1750599683352,0.003,100800.0,100790.0,0.38557458]
["bitfinex","BTCUSD",1750599683570,0.003,100800.0,100790.0,0.31355424]
["bitfinex","BTCUSD",1750599683794,0.01984156,100790.0,100780.0,0.21829638]
["bitfinex","BTCUSD",1750599684028,0.01984156,100790.0,100770.0,0.48985161]
["bitfinex","BTCUSD",1750599684029,0.25200553,100790.0,100770.0,0.21831789]
["bitfinex","BTCUSD",1750599684270,3.29597112,100790.0,100770.0,0.30367324]
["bitfinex","BTCUSD",1750599684488,0.02976337,100790.0,100770.0,0.2282402]
["bitfinex","BTCUSD",1750599684706,0.03968479,100790.0,100780.0,0.0099226]
["bitfinex","BTCUSD",1750599684921,0.00992171,100780.0,100770.0,0.21831819]
["bitfinex","BTCUSD",1750599685138,0.22919778,100790.0,100770.0,0.21831819]
["bitfinex","BTCUSD",1750599685359,0.01984352,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1750599685588,0.19943323,100790.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1750599685589,0.001,100790.0,100770.0,0.22824142]
["bitfinex","BTCUSD",1750599685807,0.001,100790.0,100780.0,0.21829717]
["bitfinex","BTCUSD",1750599686021,0.001,100790.0,100780.0,0.23814128]
["bitfinex","BTCUSD",1750599686454,0.001,100790.0,100780.0,0.33342021]
["bitfinex","BTCUSD",1750599686672,0.001,100790.0,100780.0,0.62460021]
["bitfinex","BTCUSD",1750599687115,0.001,100790.0,100780.0,0.65580021]
["bitfinex","BTCUSD",1750599687325,0.02975402,100820.0,100790.0,0.22929814]
["bitfinex","BTCUSD",1750599687536,0.00991778,100820.0,100810.0,0.22815126]
["bitfinex","BTCUSD",1750599687751,0.02975382,100820.0,100810.0,0.00991955]
["bitfinex","BTCUSD",1750599688019,0.02975382,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1750599688020,0.35983584,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1750599688232,3.28605,100820.0,100810.0,0.22815028]
["bitfinex","BTCUSD",1750599688453,0.01191778,100820.0,100810.0,0.23806953]
["bitfinex","BTCUSD",1750599688669,0.24504663,100820.0,100800.0,0.19838144]
["bitfinex","BTCUSD",1750599688902,0.21825326,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1750599689120,0.00992181,100780.0,100760.0,0.26833931]
["bitfinex","BTCUSD",1750599689364,0.00992181,100780.0,100770.0,0.20853506]
["bitfinex","BTCUSD",1750599689579,0.01984372,100780.0,100770.0,0.20853506]
["bitfinex","BTCUSD",1750599689790,0.03968842,100780.0,100770.0,0.00013982]
["bitfinex","BTCUSD",1750599690007,0.02976671,100780.0,100770.0,0.00013982]
["bitfinex","BTCUSD",1750599690471,0.53843252,100790.0,100770.0,0.00013982]
["bitfinex","BTCUSD",1750599690472,0.36976337,100790.0,100780.0,0.21829667]
["bitfinex","BTCUSD",1750599690706,0.36976317,100790.0,100780.0,0.21829677]
["bitfinex","BTCUSD",1750599690929,0.00992171,100780.0,100770.0,0.00013982]
["bitfinex","BTCUSD",1750599691135,0.22821908,100780.0,100770.0,0.0100634]
["bitfinex","BTCUSD",1750599691348,0.23814168,100780.0,100770.0,0.00513982]
["bitfinex","BTCUSD",1750599691580,0.21829717,100780.0,100770.0,0.00013982]
["bitfinex","BTCUSD",1750599691977,0.00992191,100780.0,100770.0,0.23038134]
["bitfinex","BTCUSD",1750599692265,0.03968902,100780.0,100770.0,0.00213982]
["bitfinex","BTCUSD",1750599692482,0.28266048,100780.0,100770.0,0.00013982]
["bitfinex","BTCUSD",1750599692936,0.27273808,100780.0,100770.0,0.00013982]
["bitfinex","BTCUSD",1750599693180,0.70801701,100780.0,100770.0,0.00013982]
["bitfinex","BTCUSD",1750599693400,3.99406701,100780.0,100770.0,0.00013982]
["bitfinex","BTCUSD",1750599693629,0.6738536,100780.0,100770.0,0.00113982]
["bitfinex","BTCUSD",1750599693856,0.3598449,100780.0,100770.0,0.00213982]
["bitfinex","BTCUSD",1750599694055,0.35984372,100780.0,100770.0,0.23038124]
["bitfinex","BTCUSD",1750599694373,0.34992171,100780.0,100770.0,0.23038114]
["bitfinex","BTCUSD",1750599694590,0.02976406,100790.0,100770.0,0.24030384]
["bitfinex","BTCUSD",1750599694804,0.00992171,100780.0,100770.0,0.22045766]
["bitfinex","BTCUSD",1750599695063,0.02976573,100780.0,100770.0,0.0120633]
["bitfinex","BTCUSD",1750599695275,0.25626535,100780.0,100770.0,0.00213982]
["bitfinex","BTCUSD",1750599695496,0.21829677,100780.0,100770.0,0.00013982]
["bitfinex","BTCUSD",1750599695781,0.34992102,100790.0,100780.0,0.20837447]
["bitfinex","BTCUSD",1750599696021,0.00516964,100800.0,100790.0,0.21827512]
["bitfinex","BTCUSD",1750599696253,0.03492946,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1750599696492,0.2083136,100810.0,100790.0,0.47783404]
["bitfinex","BTCUSD",1750599696493,0.02975766,100810.0,100790.0,0.47783404]
["bitfinex","BTCUSD",1750599696710,0.01983821,100810.0,100800.0,0.22817409]
["bitfinex","BTCUSD",1750599696938,0.01983821,100810.0,100800.0,0.22817418]
["bitfinex","BTCUSD",1750599696939,0.36975766,100810.0,100800.0,0.22817418]
["bitfinex","BTCUSD",1750599697221,0.34,100810.0,100800.0,0.24801436]
["bitfinex","BTCUSD",1750599697440,0.01983782,100810.0,100800.0,0.20833293]
["bitfinex","BTCUSD",1750599697676,0.01983782,100810.0,100800.0,0.2281734]
["bitfinex","BTCUSD",1750599697937,0.03492425,100820.0,100810.0,0.00991955]
["bitfinex","BTCUSD",1750599698171,0.02083762,100810.0,100790.0,0.45899238]
["bitfinex","BTCUSD",1750599698390,0.001,100810.0,100800.0,0.2281733]
["bitfinex","BTCUSD",1750599698619,0.001,100810.0,100800.0,0.35395223]
["bitfinex","BTCUSD",1750599698837,0.001,100810.0,100800.0,0.38565223]
["bitfinex","BTCUSD",1750599699305,0.001,100810.0,100800.0,0.35395223]
["bitfinex","BTCUSD",1750599699765,0.34,100820.0,100810.0,0.22815077]
["bitfinex","BTCUSD",1750599700000,0.00921964,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1750599700247,0.00418939,100830.0,100820.0,0.28832813]
["bitfinex","BTCUSD",1750599700545,0.00418939,100830.0,100820.0,0.29365226]
["bitfinex","BTCUSD",1750599700796,0.00418939,100830.0,100820.0,0.58260706]
["bitfinex","BTCUSD",1750599701235,0.00418939,100830.0,100820.0,0.58060706]
["bitfinex","BTCUSD",1750599701674,0.00418939,100830.0,100820.0,0.58056706]
["bitfinex","BTCUSD",1750599701907,0.00418939,100830.0,100820.0,0.21821016]
["bitfinex","BTCUSD",1750599702132,0.03394055,100830.0,100810.0,0.17113649]
["bitfinex","BTCUSD",1750599702363,0.00991778,100820.0,100810.0,0.20089406]
["bitfinex","BTCUSD",1750599702600,0.34418939,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1750599702834,0.36402366,100830.0,100810.0,0.18105506]
["bitfinex","BTCUSD",1750599703111,0.56237732,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1750599703341,0.00518939,100830.0,100820.0,0.23312813]
["bitfinex","BTCUSD",1750599703538,0.25597722,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1750599703779,0.24006053,100830.0,100810.0,0.20438714]
["bitfinex","BTCUSD",1750599704001,0.24006053,100830.0,100800.0,0.21825247]
["bitfinex","BTCUSD",1750599704002,0.01973811,100810.0,100800.0,0.20833271]
["bitfinex","BTCUSD",1750599704226,0.23809555,100800.0,100780.0,0.20837437]
["bitfinex","BTCUSD",1750599704448,0.02976376,100790.0,100770.0,0.20839465]
["bitfinex","BTCUSD",1750599704689,0.03968469,100790.0,100770.0,0.21831764]
["bitfinex","BTCUSD",1750599704919,0.34,100800.0,100790.0,0.22819595]
["bitfinex","BTCUSD",1750599705157,0.00991709,100830.0,100820.0,0.21820913]
["bitfinex","BTCUSD",1750599705382,0.40235126,100830.0,100820.0,0.21820913]
["bitfinex","BTCUSD",1750599705632,0.66623371,100830.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1750599705849,0.46503423,100820.0,100810.0,0.00013939]
["bitfinex","BTCUSD",1750599706066,0.69600756,100820.0,100810.0,0.00013939]
["bitfinex","BTCUSD",1750599706281,0.71638929,100820.0,100810.0,0.00013939]
["bitfinex","BTCUSD",1750599706495,5e-05,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1750599706710,5e-05,100850.0,100840.0,0.72434004]
["bitfinex","BTCUSD",1750599706965,5e-05,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1750599707180,5e-05,100860.0,100850.0,0.4363392]
["bitfinex","BTCUSD",1750599707393,0.004,100870.0,100860.0,0.32723767]
["bitfinex","BTCUSD",1750599707614,0.004,100870.0,100860.0,0.76041481]
["bitfinex","BTCUSD",1750599707823,0.004,100870.0,100860.0,0.81041481]
["bitfinex","BTCUSD",1750599708036,5e-05,100880.0,100870.0,0.32451602]
["bitfinex","BTCUSD",1750599708249,5e-05,100880.0,100870.0,0.41619623]
["bitfinex","BTCUSD",1750599708523,0.004,100910.0,100870.0,0.38285745]
["bitfinex","BTCUSD",1750599708735,0.00217602,100900.0,100890.0,0.35164107]
["bitfinex","BTCUSD",1750599709156,0.00217602,100900.0,100890.0,0.38234107]
["bitfinex","BTCUSD",1750599709608,0.00217602,100900.0,100890.0,0.69082107]
["bitfinex","BTCUSD",1750599710032,0.00217602,100900.0,100890.0,0.64082107]
["bitfinex","BTCUSD",1750599710467,0.00217602,100900.0,100890.0,0.71981492]
["bitfinex","BTCUSD",1750599710695,0.00217602,100900.0,100890.0,0.67781492]
["bitfinex","BTCUSD",1750599710956,0.03370261,100960.0,100940.0,0.17371728]
["bitfinex","BTCUSD",1750599711168,0.03370261,100960.0,100940.0,0.12296889]
["bitfinex","BTCUSD",1750599711169,0.00218027,100950.0,100940.0,0.12296889]
["bitfinex","BTCUSD",1750599711379,0.03195327,100950.0,100940.0,0.17371728]
["bitfinex","BTCUSD",1750599711595,0.02352022,100940.0,100930.0,0.1708938]
["bitfinex","BTCUSD",1750599711804,0.02518818,100940.0,100930.0,0.42662606]
["bitfinex","BTCUSD",1750599712021,0.02518818,100940.0,100930.0,0.31321533]
["bitfinex","BTCUSD",1750599712235,0.02518818,100940.0,100930.0,0.15788115]
["bitfinex","BTCUSD",1750599712452,0.02518818,100940.0,100930.0,0.01951443]
["bitfinex","BTCUSD",1750599712686,0.01668947,100920.0,100910.0,0.20807036]
["bitfinex","BTCUSD",1750599712899,0.00214862,100920.0,100910.0,0.21797978]
["bitfinex","BTCUSD",1750599713336,0.00214862,100920.0,100910.0,0.31325871]
["bitfinex","BTCUSD",1750599713787,0.00214862,100920.0,100910.0,0.31305871]
["bitfinex","BTCUSD",1750599713999,0.00214862,100920.0,100910.0,0.31605871]
["bitfinex","BTCUSD",1750599714215,0.01668947,100920.0,100910.0,0.22077978]
["bitfinex","BTCUSD",1750599714424,0.01668947,100920.0,100910.0,0.21777978]
["bitfinex","BTCUSD",1750599714870,0.02655363,100910.0,100900.0,0.20807169]
["bitfinex","BTCUSD",1750599715103,0.05637916,100890.0,100880.0,0.01391276]
["bitfinex","BTCUSD",1750599715330,0.15472392,100890.0,100880.0,0.20225535]
["bitfinex","BTCUSD",1750599715548,0.15253068,100890.0,100880.0,0.21502364]
["bitfinex","BTCUSD",1750599715788,0.18226494,100890.0,100880.0,0.21052524]
["bitfinex","BTCUSD",1750599715999,0.00991198,100880.0,100870.0,0.21720947]
["bitfinex","BTCUSD",1750599716264,0.1724945,100890.0,100880.0,0.21628132]
["bitfinex","BTCUSD",1750599716480,0.50522178,100890.0,100880.0,0.19735567]
["bitfinex","BTCUSD",1750599716704,0.37526458,100880.0,100870.0,0.21180424]
["bitfinex","BTCUSD",1750599716918,0.38517685,100880.0,100870.0,0.21991823]
["bitfinex","BTCUSD",1750599717137,0.43450086,100880.0,100870.0,0.16907829]
["bitfinex","BTCUSD",1750599717409,0.43450086,100880.0,100840.0,0.28157208]
["bitfinex","BTCUSD",1750599717410,0.05828582,100860.0,100840.0,0.28157208]
["bitfinex","BTCUSD",1750599717627,0.5257671,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750599717848,0.37785744,100850.0,100840.0,0.22605836]
["bitfinex","BTCUSD",1750599718069,0.40766144,100850.0,100840.0,0.30535657]
["bitfinex","BTCUSD",1750599718288,0.02331659,100850.0,100840.0,0.35360962]
["bitfinex","BTCUSD",1750599718729,0.02331659,100850.0,100840.0,0.17903248]
["bitfinex","BTCUSD",1750599718943,0.02331659,100850.0,100840.0,0.2587999]
["bitfinex","BTCUSD",1750599719148,0.04777246,100850.0,100840.0,0.2186361]
["bitfinex","BTCUSD",1750599719364,0.04777246,100850.0,100840.0,0.00046921]
["bitfinex","BTCUSD",1750599719365,0.26591781,100850.0,100840.0,0.00046921]
["bitfinex","BTCUSD",1750599719587,0.30713352,100850.0,100840.0,0.00046921]
["bitfinex","BTCUSD",1750599719800,0.62730308,100850.0,100840.0,0.00346921]
["bitfinex","BTCUSD",1750599720266,0.72258201,100850.0,100840.0,0.00346921]
["bitfinex","BTCUSD",1750599720487,0.72258201,100850.0,100840.0,0.00046921]
["bitfinex","BTCUSD",1750599720717,3.92327918,100830.0,100820.0,0.0501]
["bitfinex","BTCUSD",1750599720958,0.59413265,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750599721172,3.99791401,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1750599721418,4.05959755,100820.0,100810.0,0.00113939]
["bitfinex","BTCUSD",1750599721624,4.05959755,100820.0,100810.0,0.22929016]
["bitfinex","BTCUSD",1750599721625,0.10981978,100820.0,100810.0,0.22929016]
["bitfinex","BTCUSD",1750599721852,0.09527893,100820.0,100810.0,0.30858837]
["bitfinex","BTCUSD",1750599722082,0.02431659,100850.0,100840.0,0.2280829]
["bitfinex","BTCUSD",1750599722329,0.11859552,100850.0,100840.0,0.301437]
["bitfinex","BTCUSD",1750599722571,0.02331659,100850.0,100840.0,0.301437]
["bitfinex","BTCUSD",1750599722828,0.02331659,100850.0,100840.0,0.305437]
["bitfinex","BTCUSD",1750599723058,0.02331659,100850.0,100840.0,0.40071593]
["bitfinex","BTCUSD",1750599723284,0.07924553,100870.0,100860.0,0.13297849]
["bitfinex","BTCUSD",1750599723520,0.07924553,100870.0,100860.0,0.10275407]
["bitfinex","BTCUSD",1750599723745,0.2181018,100870.0,100860.0,0.04325673]
["bitfinex","BTCUSD",1750599723973,0.54822954,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750599724223,0.14720887,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750599724455,0.14191978,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750599724674,0.10981978,100850.0,100840.0,0.00647895]
["bitfinex","BTCUSD",1750599724888,0.23266505,100860.0,100840.0,0.21472944]
["bitfinex","BTCUSD",1750599725127,0.02974537,100850.0,100840.0,0.20233399]
["bitfinex","BTCUSD",1750599725336,0.23797501,100850.0,100830.0,0.21818855]
["bitfinex","BTCUSD",1750599725541,0.01454085,100840.0,100830.0,0.22810584]
["bitfinex","BTCUSD",1750599725760,0.01983201,100840.0,100830.0,0.00991728]
["bitfinex","BTCUSD",1750599725966,0.32333921,100850.0,100830.0,0.2380222]
["bitfinex","BTCUSD",1750599726185,0.01454085,100850.0,100840.0,0.21072957]
["bitfinex","BTCUSD",1750599726445,0.24260174,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1750599726665,0.2326642,100860.0,100840.0,0.23256195]
["bitfinex","BTCUSD",1750599726880,0.13764889,100860.0,100840.0,0.23256176]
["bitfinex","BTCUSD",1750599727102,0.12502194,100860.0,100840.0,0.23999881]
["bitfinex","BTCUSD",1750599727323,0.26786364,100870.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1750599727544,0.21076636,100870.0,100850.0,0.22805987]
["bitfinex","BTCUSD",1750599727757,0.14504006,100870.0,100860.0,0.00991463]
["bitfinex","BTCUSD",1750599727985,0.01005358,100870.0,100860.0,0.20820929]
["bitfinex","BTCUSD",1750599728200,0.00014052,100870.0,100860.0,0.2379521]
["bitfinex","BTCUSD",1750599728427,0.00014052,100870.0,100860.0,0.33323103]
["bitfinex","BTCUSD",1750599728428,0.00531016,100870.0,100860.0,0.33323103]
["bitfinex","BTCUSD",1750599728640,0.00531016,100870.0,100860.0,0.36483103]
["bitfinex","BTCUSD",1750599729078,0.00089968,100860.0,100850.0,0.21814456]
["bitfinex","BTCUSD",1750599729298,0.00089968,100860.0,100850.0,0.22806007]
["bitfinex","BTCUSD",1750599729509,0.00089968,100860.0,100850.0,0.43423721]
["bitfinex","BTCUSD",1750599729725,0.00314052,100870.0,100860.0,0.28893831]
["bitfinex","BTCUSD",1750599729940,0.001,100880.0,100870.0,0.19737532]
["bitfinex","BTCUSD",1750599730158,0.00146883,100880.0,100870.0,0.37789687]
["bitfinex","BTCUSD",1750599730369,0.00146883,100880.0,100870.0,0.45539572]
["bitfinex","BTCUSD",1750599730595,0.00146883,100880.0,100870.0,0.36890007]
["bitfinex","BTCUSD",1750599730807,0.00146883,100880.0,100870.0,0.36260231]
["bitfinex","BTCUSD",1750599731024,0.00146883,100880.0,100870.0,0.40900359]
["bitfinex","BTCUSD",1750599731240,0.00146883,100880.0,100870.0,0.40100679]
["bitfinex","BTCUSD",1750599731506,0.00146883,100880.0,100870.0,0.34290967]
["bitfinex","BTCUSD",1750599731725,0.00146883,100880.0,100870.0,0.30461223]
["bitfinex","BTCUSD",1750599732006,0.00146883,100880.0,100870.0,0.17053586]
["bitfinex","BTCUSD",1750599732222,0.0150403,100850.0,100830.0,0.23800805]
["bitfinex","BTCUSD",1750599732437,0.11031923,100850.0,100840.0,0.2280829]
["bitfinex","BTCUSD",1750599732666,0.09577838,100850.0,100840.0,0.2280829]
["bitfinex","BTCUSD",1750599732889,0.00049945,100850.0,100840.0,0.69114004]
["bitfinex","BTCUSD",1750599733186,0.01600968,100880.0,100870.0,0.22441634]
["bitfinex","BTCUSD",1750599733381,0.00146883,100880.0,100870.0,0.22210171]
["bitfinex","BTCUSD",1750599733610,0.00146883,100880.0,100870.0,0.22751666]
["bitfinex","BTCUSD",1750599733861,0.02162538,100870.0,100860.0,0.20819323]
["bitfinex","BTCUSD",1750599734094,0.01634021,100870.0,100860.0,0.2379523]
["bitfinex","BTCUSD",1750599734306,0.02307741,100870.0,100860.0,0.23491782]
["bitfinex","BTCUSD",1750599734538,0.03893536,100870.0,100860.0,0.21812373]
["bitfinex","BTCUSD",1750599734769,0.04884832,100870.0,100860.0,0.21741674]
["bitfinex","BTCUSD",1750599734994,0.02134527,100860.0,100840.0,0.45521399]
["bitfinex","BTCUSD",1750599735251,0.01143113,100860.0,100850.0,0.22562547]
["bitfinex","BTCUSD",1750599735492,0.0012174,100850.0,100840.0,0.2280829]
["bitfinex","BTCUSD",1750599735701,0.01983211,100840.0,100830.0,0.703256]
["bitfinex","BTCUSD",1750599735932,0.12965209,100840.0,100830.0,0.2281062]
["bitfinex","BTCUSD",1750599736152,0.01983408,100830.0,100820.0,0.22809228]
["bitfinex","BTCUSD",1750599736377,0.14948872,100830.0,100820.0,0.21817489]
["bitfinex","BTCUSD",1750599736638,0.15226934,100830.0,100820.0,0.2082918]
["bitfinex","BTCUSD",1750599736840,0.15226934,100830.0,100820.0,0.22812804]
["bitfinex","BTCUSD",1750599736841,0.03715604,100830.0,100820.0,0.22812804]
["bitfinex","BTCUSD",1750599737054,0.03715604,100830.0,100820.0,0.00014052]
["bitfinex","BTCUSD",1750599737055,0.14235196,100830.0,100820.0,0.00014052]
["bitfinex","BTCUSD",1750599737276,0.39140732,100830.0,100820.0,0.00014052]
["bitfinex","BTCUSD",1750599737497,0.72341334,100830.0,100820.0,0.00214052]
["bitfinex","BTCUSD",1750599737729,4.36393873,100830.0,100820.0,0.00494052]
["bitfinex","BTCUSD",1750599737957,4.36393873,100830.0,100820.0,0.0028]
["bitfinex","BTCUSD",1750599737958,4.40714862,100830.0,100820.0,0.0028]
["bitfinex","BTCUSD",1750599738170,4.40714862,100830.0,100810.0,0.001]
["bitfinex","BTCUSD",1750599738171,3.57200331,100810.0,100800.0,0.0031]
["bitfinex","BTCUSD",1750599738420,3.71813339,100810.0,100800.0,0.00323939]
["bitfinex","BTCUSD",1750599738628,4.12717348,100810.0,100800.0,0.00323939]
["bitfinex","BTCUSD",1750599739455,4.01346013,100810.0,100800.0,0.00323939]
["bitfinex","BTCUSD",1750599739460,3.96805284,100810.0,100800.0,0.00323939]
["bitfinex","BTCUSD",1750599739676,3.98571812,100810.0,100800.0,0.00323939]
["bitfinex","BTCUSD",1750599739875,3.98671847,100810.0,100800.0,0.00323939]
["bitfinex","BTCUSD",1750599740093,3.96905284,100810.0,100800.0,0.00323939]
["bitfinex","BTCUSD",1750599740295,4.05632155,100810.0,100800.0,0.00323939]
["bitfinex","BTCUSD",1750599740502,4.12334548,100810.0,100800.0,0.00323939]
["bitfinex","BTCUSD",1750599740712,0.54833312,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750599740925,4.30011652,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750599741106,4.33777775,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750599741327,3.84208463,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750599741550,0.13722811,100800.0,100790.0,0.2084539]
["bitfinex","BTCUSD",1750599741782,0.13722811,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750599741783,0.6756408,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750599742006,0.762989,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750599742235,0.11738813,100800.0,100790.0,0.22829595]
["bitfinex","BTCUSD",1750599742457,0.05213624,100820.0,100810.0,0.21667605]
["bitfinex","BTCUSD",1750599742673,0.1178472,100820.0,100810.0,0.00991955]
["bitfinex","BTCUSD",1750599742898,0.13768305,100820.0,100810.0,0.22815126]
["bitfinex","BTCUSD",1750599743117,0.47768305,100820.0,100810.0,0.22815126]
["bitfinex","BTCUSD",1750599743343,0.47768305,100820.0,100810.0,0.23807022]
["bitfinex","BTCUSD",1750599743574,0.1178472,100820.0,100810.0,0.23807022]
["bitfinex","BTCUSD",1750599743790,0.1178472,100820.0,100810.0,0.23907022]
["bitfinex","BTCUSD",1750599744004,0.02256827,100820.0,100810.0,0.24007022]
["bitfinex","BTCUSD",1750599744254,0.27572186,100840.0,100830.0,0.22810551]
["bitfinex","BTCUSD",1750599744255,0.06791215,100840.0,100830.0,0.22810551]
["bitfinex","BTCUSD",1750599744463,0.2057613,100840.0,100830.0,0.22810551]
["bitfinex","BTCUSD",1750599744692,0.02975195,100830.0,100820.0,0.00991847]
["bitfinex","BTCUSD",1750599744916,0.02975461,100820.0,100810.0,0.47479181]
["bitfinex","BTCUSD",1750599745140,0.11973775,100820.0,100810.0,0.23906992]
["bitfinex","BTCUSD",1750599745348,0.10981978,100820.0,100810.0,0.24006992]
["bitfinex","BTCUSD",1750599745574,0.10981978,100820.0,100810.0,0.23906992]
["bitfinex","BTCUSD",1750599745812,0.13241832,100820.0,100810.0,0.23906992]
["bitfinex","BTCUSD",1750599746032,0.12965582,100820.0,100810.0,0.23906992]
["bitfinex","BTCUSD",1750599746242,0.13241821,100820.0,100810.0,0.23806992]
["bitfinex","BTCUSD",1750599746468,0.38429172,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1750599746682,0.54141229,100830.0,100820.0,0.19413427]
["bitfinex","BTCUSD",1750599746952,0.00423906,100820.0,100810.0,0.21823083]
["bitfinex","BTCUSD",1750599747116,0.00423906,100820.0,100810.0,0.34620976]
["bitfinex","BTCUSD",1750599747342,0.00423906,100820.0,100810.0,0.37890976]
["bitfinex","BTCUSD",1750599747557,0.00423906,100820.0,100810.0,0.68838976]
["bitfinex","BTCUSD",1750599747814,0.04915621,100830.0,100820.0,0.0654]
["bitfinex","BTCUSD",1750599748043,0.03699386,100820.0,100810.0,0.47871083]
["bitfinex","BTCUSD",1750599748274,0.03699386,100820.0,100810.0,0.57898976]
["bitfinex","BTCUSD",1750599748492,0.03699386,100820.0,100810.0,0.57398976]
["bitfinex","BTCUSD",1750599748937,0.03699386,100820.0,100810.0,0.57898976]
["bitfinex","BTCUSD",1750599749151,0.03699386,100820.0,100810.0,0.62398976]
["bitfinex","BTCUSD",1750599749582,0.03799386,100820.0,100810.0,0.63298976]
["bitfinex","BTCUSD",1750599749806,0.03799386,100820.0,100810.0,0.97298976]
["bitfinex","BTCUSD",1750599750009,0.03799386,100820.0,100810.0,1.02298976]
["bitfinex","BTCUSD",1750599750220,0.03799386,100820.0,100810.0,0.42650976]
["bitfinex","BTCUSD",1750599750431,0.03799386,100820.0,100810.0,0.58494976]
["bitfinex","BTCUSD",1750599750858,0.03799386,100820.0,100810.0,0.58294976]
["bitfinex","BTCUSD",1750599751082,0.03799386,100820.0,100810.0,0.32650976]
["bitfinex","BTCUSD",1750599751280,0.03899386,100820.0,100810.0,0.23823083]
["bitfinex","BTCUSD",1750599751696,0.03899386,100820.0,100810.0,0.33350976]
["bitfinex","BTCUSD",1750599752167,0.03899386,100820.0,100810.0,0.46350976]
["bitfinex","BTCUSD",1750599752385,0.03799386,100820.0,100810.0,0.40150976]
["bitfinex","BTCUSD",1750599752597,0.03699386,100820.0,100810.0,0.31850976]
["bitfinex","BTCUSD",1750599752803,0.03699386,100820.0,100810.0,0.57486976]
["bitfinex","BTCUSD",1750599753029,0.03699386,100820.0,100810.0,0.65266976]
["bitfinex","BTCUSD",1750599753251,0.04915621,100830.0,100820.0,0.0297548]
["bitfinex","BTCUSD",1750599753582,0.04915621,100830.0,100820.0,0.25636]
["bitfinex","BTCUSD",1750599753797,0.04915621,100830.0,100820.0,0.17414703]
["bitfinex","BTCUSD",1750599754011,0.0242263,100820.0,100800.0,0.18742545]
["bitfinex","BTCUSD",1750599754187,0.0242263,100820.0,100810.0,0.22815077]
["bitfinex","BTCUSD",1750599754544,0.0242263,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750599754545,0.03876715,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750599754774,0.77659229,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1750599755019,4.09235296,100820.0,100810.0,0.01]
["bitfinex","BTCUSD",1750599755254,0.57279411,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750599755474,4.27494304,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750599755703,0.23283743,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750599755939,0.39261636,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750599756167,3.67866636,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750599756396,4.11393621,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1750599756622,4.11393621,100780.0,100770.0,0.00033982]
["bitfinex","BTCUSD",1750599757062,4.15990537,100780.0,100770.0,0.00033982]
["bitfinex","BTCUSD",1750599757520,4.03005303,100780.0,100770.0,0.00033982]
["bitfinex","BTCUSD",1750599757758,0.70943886,100780.0,100770.0,0.00033982]
["bitfinex","BTCUSD",1750599758178,0.70943807,100780.0,100770.0,0.00033982]
["bitfinex","BTCUSD",1750599758394,0.5199857,100780.0,100770.0,0.00133982]
["bitfinex","BTCUSD",1750599758629,0.70851645,100780.0,100770.0,0.00133982]
["bitfinex","BTCUSD",1750599759067,0.52990889,100780.0,100770.0,0.21965855]
["bitfinex","BTCUSD",1750599759278,0.51998629,100780.0,100770.0,0.02118688]
["bitfinex","BTCUSD",1750599759491,0.50106389,100780.0,100770.0,0.23850532]
["bitfinex","BTCUSD",1750599759710,0.70943836,100780.0,100770.0,0.00033982]
["bitfinex","BTCUSD",1750599759969,0.70651645,100780.0,100770.0,0.00133982]
["bitfinex","BTCUSD",1750599760194,4.02496645,100780.0,100770.0,0.00133982]
["bitfinex","BTCUSD",1750599760659,4.02496645,100780.0,100770.0,0.0112633]
["bitfinex","BTCUSD",1750599760660,0.49814169,100780.0,100770.0,0.0112633]
["bitfinex","BTCUSD",1750599760887,0.70651655,100780.0,100770.0,0.00133982]
["bitfinex","BTCUSD",1750599761370,0.2078112,100780.0,100770.0,0.22958193]
["bitfinex","BTCUSD",1750599761613,0.83599151,100780.0,100770.0,0.00133982]
["bitfinex","BTCUSD",1750599761831,4.14461377,100780.0,100770.0,0.00133982]
["bitfinex","BTCUSD",1750599762060,4.16224185,100780.0,100770.0,0.00133982]
["bitfinex","BTCUSD",1750599762561,4.14461377,100780.0,100770.0,0.00133982]
["bitfinex","BTCUSD",1750599762813,4.19682234,100780.0,100770.0,0.00133982]
["bitfinex","BTCUSD",1750599763279,3.94926849,100770.0,100760.0,0.0541]
["bitfinex","BTCUSD",1750599763515,4.13337841,100770.0,100760.0,0.0541]
["bitfinex","BTCUSD",1750599763734,4.42137773,100770.0,100760.0,0.0541]
["bitfinex","BTCUSD",1750599764200,4.44956697,100770.0,100760.0,0.0541]
["bitfinex","BTCUSD",1750599764427,4.41498448,100770.0,100760.0,0.01627281]
["bitfinex","BTCUSD",1750599764671,4.38526516,100770.0,100760.0,0.01627281]
["bitfinex","BTCUSD",1750599765180,4.50059017,100770.0,100760.0,0.01627281]
["bitfinex","BTCUSD",1750599765642,0.56295668,100760.0,100750.0,0.0001]
["bitfinex","BTCUSD",1750599765862,4.1454538,100760.0,100750.0,0.0001]
["bitfinex","BTCUSD",1750599766112,4.2107782,100760.0,100750.0,0.0001]
["bitfinex","BTCUSD",1750599766347,4.43529888,100760.0,100750.0,0.0001]
["bitfinex","BTCUSD",1750599766583,4.01246676,100760.0,100750.0,0.0001]
["bitfinex","BTCUSD",1750599766804,0.94245903,100760.0,100750.0,0.0001]
["bitfinex","BTCUSD",1750599767034,4.26164903,100760.0,100750.0,0.0001]
["bitfinex","BTCUSD",1750599767264,4.30573636,100760.0,100750.0,0.0011]
["bitfinex","BTCUSD",1750599767515,4.32333508,100760.0,100750.0,0.0011]
["bitfinex","BTCUSD",1750599767817,4.40100621,100760.0,100750.0,0.0011]
["bitfinex","BTCUSD",1750599768039,0.76340636,100760.0,100750.0,0.0011]
["bitfinex","BTCUSD",1750599768259,4.04944581,100760.0,100750.0,0.0011]
["bitfinex","BTCUSD",1750599768483,4.02990988,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599768702,4.28614988,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599768931,4.3086777,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599769193,4.65514229,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599769423,4.26394755,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599769667,4.70489592,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599769876,4.77022093,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599770314,4.68848532,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599770554,3.73518054,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599770774,0.65072867,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599770999,4.24367867,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599771228,4.25821952,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599771713,4.2547233,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599771923,4.35099315,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599772145,4.2557233,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599772362,0.6296733,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599772792,0.9696733,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599773072,4.2557233,100760.0,100750.0,0.0012]
["bitfinex","BTCUSD",1750599773308,4.2487233,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599773526,4.2497233,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599773960,4.2799233,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599775366,4.55225889,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599775598,4.55742853,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599776045,4.63914785,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599776266,4.6844177,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599776482,4.65269838,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599776702,4.8844177,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599777001,4.0236833,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599777211,4.2798033,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599777436,4.23506245,100760.0,100750.0,0.0002]
["bitfinex","BTCUSD",1750599777894,4.23506245,100760.0,100720.0,0.23275124]
["bitfinex","BTCUSD",1750599777895,0.07042733,100730.0,100720.0,0.0044]
["bitfinex","BTCUSD",1750599778176,0.95460492,100730.0,100720.0,0.0044]
["bitfinex","BTCUSD",1750599778608,4.24065492,100730.0,100720.0,0.0044]
["bitfinex","BTCUSD",1750599778825,3.98457492,100730.0,100720.0,0.0044]
["bitfinex","BTCUSD",1750599779046,4.21035492,100730.0,100720.0,0.0044]
["bitfinex","BTCUSD",1750599779258,4.21049526,100730.0,100720.0,0.0044]
["bitfinex","BTCUSD",1750599779697,3.95441526,100730.0,100720.0,0.0044]
["bitfinex","BTCUSD",1750599779912,4.21049526,100730.0,100720.0,0.0044]
["bitfinex","BTCUSD",1750599780133,0.92444526,100730.0,100720.0,0.0044]
["bitfinex","BTCUSD",1750599780577,0.92544526,100730.0,100720.0,0.0054]
["bitfinex","BTCUSD",1750599781037,0.92544526,100730.0,100720.0,0.0064]
["bitfinex","BTCUSD",1750599781270,4.21149526,100730.0,100720.0,0.0064]
["bitfinex","BTCUSD",1750599781489,4.30676511,100730.0,100720.0,0.0064]
["bitfinex","BTCUSD",1750599781948,0.79763511,100730.0,100720.0,0.0064]
["bitfinex","BTCUSD",1750599782171,0.92536526,100730.0,100720.0,0.0064]
["bitfinex","BTCUSD",1750599782397,0.91082441,100730.0,100720.0,0.0064]
["bitfinex","BTCUSD",1750599782618,0.92536526,100730.0,100720.0,0.0064]
["bitfinex","BTCUSD",1750599782844,0.92536526,100730.0,100700.0,0.31216787]
["bitfinex","BTCUSD",1750599782845,0.01985751,100710.0,100700.0,0.31892458]
["bitfinex","BTCUSD",1750599783069,0.36978395,100720.0,100710.0,0.22837722]
["bitfinex","BTCUSD",1750599783297,0.01985751,100710.0,100700.0,0.29906411]
["bitfinex","BTCUSD",1750599783543,0.01985791,100710.0,100700.0,0.29906431]
["bitfinex","BTCUSD",1750599783774,0.31372724,100710.0,100700.0,0.27920639]
["bitfinex","BTCUSD",1750599783998,0.10520793,100710.0,100700.0,0.29906706]
["bitfinex","BTCUSD",1750599784221,0.10520793,100710.0,100700.0,0.32092694]
["bitfinex","BTCUSD",1750599784222,0.02085752,100710.0,100700.0,0.32092694]
["bitfinex","BTCUSD",1750599784450,0.22937781,100710.0,100700.0,0.09252714]
["bitfinex","BTCUSD",1750599784672,0.32926859,100710.0,100700.0,0.08259666]
["bitfinex","BTCUSD",1750599785182,0.66926859,100710.0,100700.0,0.08259666]
["bitfinex","BTCUSD",1750599785433,4.1278628,100710.0,100700.0,0.08259666]
["bitfinex","BTCUSD",1750599785678,3.91253086,100700.0,100690.0,0.0456]
["bitfinex","BTCUSD",1750599785914,3.91253086,100700.0,100670.0,0.02619773]
["bitfinex","BTCUSD",1750599785915,3.83853144,100680.0,100670.0,0.02619773]
["bitfinex","BTCUSD",1750599786146,4.22693708,100680.0,100670.0,0.02619773]
["bitfinex","BTCUSD",1750599786379,4.33099059,100680.0,100670.0,0.02619773]
["bitfinex","BTCUSD",1750599786608,3.88669869,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750599786836,4.03574348,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750599787063,3.95426718,100660.0,100650.0,0.02686939]
["bitfinex","BTCUSD",1750599787292,0.00993522,100650.0,100640.0,0.0291]
["bitfinex","BTCUSD",1750599787539,3.63929171,100650.0,100640.0,0.0291]
["bitfinex","BTCUSD",1750599787774,3.55811433,100640.0,100630.0,0.00370936]
["bitfinex","BTCUSD",1750599788009,3.53521808,100630.0,100620.0,0.0021413]
["bitfinex","BTCUSD",1750599788242,3.59939701,100630.0,100620.0,0.0021413]
["bitfinex","BTCUSD",1750599788473,3.67392225,100630.0,100620.0,0.0021413]
["bitfinex","BTCUSD",1750599788758,3.92988225,100630.0,100620.0,0.0021413]
["bitfinex","BTCUSD",1750599788997,4.08496388,100630.0,100620.0,0.0021413]
["bitfinex","BTCUSD",1750599789233,4.19960388,100630.0,100620.0,0.0021413]
["bitfinex","BTCUSD",1750599789472,4.19960388,100630.0,100610.0,0.20317974]
["bitfinex","BTCUSD",1750599789473,0.28103852,100620.0,100610.0,0.20317974]
["bitfinex","BTCUSD",1750599789713,4.40789497,100610.0,100600.0,0.1805]
["bitfinex","BTCUSD",1750599789954,0.34,100600.0,100530.0,0.23225821]
["bitfinex","BTCUSD",1750599790192,0.34,100600.0,100540.0,0.22131808]
["bitfinex","BTCUSD",1750599790193,0.02448535,100550.0,100540.0,0.22131808]
["bitfinex","BTCUSD",1750599790430,0.35123893,100550.0,100530.0,0.19894445]
["bitfinex","BTCUSD",1750599790669,3.62605,100510.0,100500.0,0.75451155]
["bitfinex","BTCUSD",1750599790913,3.89203846,100510.0,100500.0,0.84979048]
["bitfinex","BTCUSD",1750599791177,3.91193628,100510.0,100500.0,0.75451155]
["bitfinex","BTCUSD",1750599791406,3.95246161,100510.0,100500.0,0.75451155]
["bitfinex","BTCUSD",1750599791648,3.78300511,100510.0,100500.0,0.75451155]
["bitfinex","BTCUSD",1750599791883,4.04252323,100510.0,100500.0,0.75451155]
["bitfinex","BTCUSD",1750599792111,4.02262581,100510.0,100500.0,0.94301652]
["bitfinex","BTCUSD",1750599792341,0.46653581,100510.0,100500.0,0.94301652]
["bitfinex","BTCUSD",1750599792598,0.72257581,100510.0,100500.0,0.94251652]
["bitfinex","BTCUSD",1750599792830,3.78243189,100510.0,100500.0,0.31911155]
["bitfinex","BTCUSD",1750599793064,4.21392815,100510.0,100500.0,0.31911155]
["bitfinex","BTCUSD",1750599793301,4.23507919,100510.0,100500.0,0.31911155]
["bitfinex","BTCUSD",1750599793541,4.37190576,100510.0,100500.0,0.31911155]
["bitfinex","BTCUSD",1750599793815,4.42490576,100510.0,100500.0,0.31911155]
["bitfinex","BTCUSD",1750599794027,3.65954606,100500.0,100490.0,0.05837857]
["bitfinex","BTCUSD",1750599794280,3.69586978,100500.0,100490.0,0.25740334]
["bitfinex","BTCUSD",1750599794507,4.15390978,100500.0,100490.0,0.21821624]
["bitfinex","BTCUSD",1750599794743,0.09527893,100500.0,100490.0,0.21821624]
["bitfinex","BTCUSD",1750599794989,0.09527893,100500.0,100490.0,0.01919147]
["bitfinex","BTCUSD",1750599794990,3.6002338,100500.0,100490.0,0.01919147]
["bitfinex","BTCUSD",1750599795224,0.54897571,100490.0,100480.0,0.07349077]
["bitfinex","BTCUSD",1750599795456,3.93489455,100490.0,100480.0,0.07349077]
["bitfinex","BTCUSD",1750599795689,0.64884455,100490.0,100480.0,0.07349077]
["bitfinex","BTCUSD",1750599795932,0.43527893,100490.0,100480.0,0.0834429]
["bitfinex","BTCUSD",1750599796176,0.66415651,100490.0,100480.0,0.07349077]
["bitfinex","BTCUSD",1750599796454,0.09527893,100490.0,100480.0,0.07349077]
["bitfinex","BTCUSD",1750599796710,0.09527893,100490.0,100480.0,0.27253535]
["bitfinex","BTCUSD",1750599796978,0.00261817,100510.0,100500.0,0.22885451]
["bitfinex","BTCUSD",1750599797218,0.00013985,100510.0,100500.0,0.23880446]
["bitfinex","BTCUSD",1750599797451,0.00013985,100510.0,100500.0,0.30340446]
["bitfinex","BTCUSD",1750599797689,0.0250736,100550.0,100520.0,0.20891155]
["bitfinex","BTCUSD",1750599797927,0.01989128,100540.0,100520.0,0.0326]
["bitfinex","BTCUSD",1750599798158,0.10522452,100540.0,100520.0,0.26140756]
["bitfinex","BTCUSD",1750599798395,0.10522452,100540.0,100530.0,0.20889266]
["bitfinex","BTCUSD",1750599798396,0.09527893,100540.0,100530.0,0.20889266]
["bitfinex","BTCUSD",1750599798627,0.21877542,100560.0,100540.0,0.20836962]
["bitfinex","BTCUSD",1750599798891,0.10522254,100560.0,100540.0,0.26076181]
["bitfinex","BTCUSD",1750599799128,0.001,100550.0,100540.0,0.2707076]
["bitfinex","BTCUSD",1750599799386,0.27820617,100580.0,100560.0,0.22870922]
["bitfinex","BTCUSD",1750599799387,0.00994154,100580.0,100560.0,0.22870922]
["bitfinex","BTCUSD",1750599799633,0.01394095,100590.0,100570.0,0.22819473]
["bitfinex","BTCUSD",1750599799904,0.01394104,100590.0,100580.0,0.00994233]
["bitfinex","BTCUSD",1750599800139,0.00414081,100590.0,100580.0,0.23861461]
["bitfinex","BTCUSD",1750599800372,0.00414081,100590.0,100580.0,0.23811461]
["bitfinex","BTCUSD",1750599800828,0.00414081,100590.0,100580.0,0.23761461]
["bitfinex","BTCUSD",1750599801068,0.02885952,100610.0,100600.0,0.22862702]
["bitfinex","BTCUSD",1750599801294,0.02885952,100610.0,100600.0,0.22762702]
["bitfinex","BTCUSD",1750599801747,0.004,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599801992,0.29387012,100670.0,100660.0,0.22849075]
["bitfinex","BTCUSD",1750599801993,0.004,100670.0,100660.0,0.22849075]
["bitfinex","BTCUSD",1750599802229,0.005,100710.0,100700.0,0.20854001]
["bitfinex","BTCUSD",1750599802474,0.02979056,100700.0,100690.0,0.00993147]
["bitfinex","BTCUSD",1750599802718,0.034851,100710.0,100700.0,0.22839989]
["bitfinex","BTCUSD",1750599802956,0.1103485,100710.0,100690.0,0.21849091]
["bitfinex","BTCUSD",1750599803196,0.1103485,100710.0,100700.0,0.22840029]
["bitfinex","BTCUSD",1750599803197,0.1202775,100710.0,100700.0,0.22840029]
["bitfinex","BTCUSD",1750599803429,0.02269956,100710.0,100700.0,0.20854011]
["bitfinex","BTCUSD",1750599803666,0.2184702,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1750599804135,3.87748673,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1750599804137,3.93979913,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1750599804371,3.31584865,100670.0,100650.0,0.21856298]
["bitfinex","BTCUSD",1750599804606,0.01986925,100650.0,100640.0,0.20862349]
["bitfinex","BTCUSD",1750599804852,0.03973939,100650.0,100640.0,0.09627893]
["bitfinex","BTCUSD",1750599805075,0.31385687,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750599805310,0.31385746,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750599805758,0.65385746,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750599805986,0.65399819,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750599806225,0.93425904,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750599806461,4.25130904,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750599806696,0.65399819,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750599806933,0.03974758,100630.0,100620.0,0.21457948]
["bitfinex","BTCUSD",1750599807161,0.02980841,100640.0,100630.0,0.21833372]
["bitfinex","BTCUSD",1750599807389,0.00993808,100620.0,100610.0,0.21866377]
["bitfinex","BTCUSD",1750599807618,0.01987428,100630.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1750599807840,0.01987567,100620.0,100610.0,0.21771939]
["bitfinex","BTCUSD",1750599808075,0.01987567,100620.0,100610.0,0.22765806]
["bitfinex","BTCUSD",1750599808307,0.00993818,100620.0,100600.0,0.21261889]
["bitfinex","BTCUSD",1750599808533,0.30398475,100620.0,100610.0,0.01987853]
["bitfinex","BTCUSD",1750599808760,0.30398485,100620.0,100600.0,0.23202801]
["bitfinex","BTCUSD",1750599809004,0.31392283,100620.0,100610.0,0.20872675]
["bitfinex","BTCUSD",1750599809228,0.001,100630.0,100620.0,0.01987587]
["bitfinex","BTCUSD",1750599809468,0.001,100630.0,100620.0,0.23106567]
["bitfinex","BTCUSD",1750599809696,0.01007575,100650.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1750599809931,0.00014073,100650.0,100640.0,0.22108402]
["bitfinex","BTCUSD",1750599810160,0.00014073,100650.0,100640.0,0.22853595]
["bitfinex","BTCUSD",1750599810636,0.01987152,100640.0,100630.0,0.21860638]
["bitfinex","BTCUSD",1750599810866,0.01987152,100640.0,100630.0,0.22855955]
["bitfinex","BTCUSD",1750599810867,0.09527893,100640.0,100630.0,0.22855955]
["bitfinex","BTCUSD",1750599811088,0.22865501,100650.0,100640.0,0.0099364]
["bitfinex","BTCUSD",1750599811318,0.03194559,100650.0,100640.0,0.24053684]
["bitfinex","BTCUSD",1750599811586,0.03194559,100650.0,100630.0,0.23849438]
["bitfinex","BTCUSD",1750599811587,0.01987132,100640.0,100630.0,0.23849438]
["bitfinex","BTCUSD",1750599811831,0.22853546,100640.0,100630.0,0.20868399]
["bitfinex","BTCUSD",1750599812067,0.09527893,100640.0,100630.0,0.21862187]
["bitfinex","BTCUSD",1750599812290,0.09517893,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1750599812524,0.11505015,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1750599812751,0.13492226,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1750599812982,0.12498606,100640.0,100630.0,0.24349605]
["bitfinex","BTCUSD",1750599813451,0.03200573,100650.0,100640.0,0.22853615]
["bitfinex","BTCUSD",1750599813681,0.00214073,100650.0,100640.0,0.22853615]
["bitfinex","BTCUSD",1750599814439,0.00014073,100650.0,100640.0,0.32381508]
["bitfinex","BTCUSD",1750599814670,0.01986777,100660.0,100650.0,0.00993541]
["bitfinex","BTCUSD",1750599814924,0.09527893,100660.0,100650.0,0.21904678]
["bitfinex","BTCUSD",1750599815186,0.00993255,100670.0,100660.0,0.22849114]
["bitfinex","BTCUSD",1750599815449,0.0051839,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1750599815686,0.0051839,100690.0,100680.0,0.22844526]
["bitfinex","BTCUSD",1750599815687,0.0350339,100690.0,100680.0,0.22844526]
["bitfinex","BTCUSD",1750599815916,0.01985968,100700.0,100690.0,0.20856072]
["bitfinex","BTCUSD",1750599816144,0.00993255,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1750599816368,0.01986777,100660.0,100650.0,0.20864361]
["bitfinex","BTCUSD",1750599816594,0.12508083,100660.0,100650.0,0.20864361]
["bitfinex","BTCUSD",1750599816826,0.00993453,100650.0,100640.0,0.22849774]
["bitfinex","BTCUSD",1750599817057,0.00993384,100660.0,100650.0,0.22951345]
["bitfinex","BTCUSD",1750599817280,0.34993265,100670.0,100660.0,0.22849094]
["bitfinex","BTCUSD",1750599817503,0.3598656,100670.0,100660.0,0.23842468]
["bitfinex","BTCUSD",1750599817740,0.46448973,100700.0,100680.0,0.20858154]
["bitfinex","BTCUSD",1750599817990,0.0377309,100710.0,100700.0,0.20854021]
["bitfinex","BTCUSD",1750599818220,0.01781261,100710.0,100700.0,0.22840029]
["bitfinex","BTCUSD",1750599818437,0.0376717,100710.0,100700.0,0.22840029]
["bitfinex","BTCUSD",1750599818672,0.09797893,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1750599818901,0.20854021,100700.0,100680.0,0.00993245]
["bitfinex","BTCUSD",1750599819131,0.09527893,100690.0,100680.0,0.23837771]
["bitfinex","BTCUSD",1750599819412,0.09527893,100690.0,100680.0,0.2185134]
["bitfinex","BTCUSD",1750599819641,0.00014068,100700.0,100690.0,0.22842267]
["bitfinex","BTCUSD",1750599820351,0.01997441,100700.0,100690.0,0.22842267]
["bitfinex","BTCUSD",1750599820579,0.01997441,100700.0,100690.0,0.5888216]
["bitfinex","BTCUSD",1750599820819,0.01997441,100700.0,100690.0,0.3237016]
["bitfinex","BTCUSD",1750599821056,0.0027,100710.0,100700.0,0.22839999]
["bitfinex","BTCUSD",1750599821278,5e-05,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1750599821507,0.029884,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1750599821735,5e-05,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1750599822199,0.09532893,100740.0,100730.0,0.21840514]
["bitfinex","BTCUSD",1750599822435,0.38953927,100740.0,100720.0,0.02978464]
["bitfinex","BTCUSD",1750599822658,0.02978474,100720.0,100710.0,0.0099295]
["bitfinex","BTCUSD",1750599822892,0.44520576,100730.0,100720.0,0.21842642]
["bitfinex","BTCUSD",1750599823146,0.36996839,100740.0,100730.0,0.20847801]
["bitfinex","BTCUSD",1750599823387,0.09646958,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1750599823617,0.09546958,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1750599824095,0.00019065,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1750599824318,0.11532118,100740.0,100720.0,0.21842682]
["bitfinex","BTCUSD",1750599824541,0.09546958,100740.0,100730.0,0.22833187]
["bitfinex","BTCUSD",1750599824779,0.00419065,100740.0,100730.0,0.22833187]
["bitfinex","BTCUSD",1750599825502,0.0091839,100750.0,100740.0,0.2283093]
["bitfinex","BTCUSD",1750599825735,0.0091839,100750.0,100740.0,0.32358823]
["bitfinex","BTCUSD",1750599825992,0.004,100750.0,100740.0,0.2283093]
["bitfinex","BTCUSD",1750599826508,0.004,100750.0,100740.0,0.32358823]
["bitfinex","BTCUSD",1750599826962,0.004,100750.0,100740.0,0.32558823]
["bitfinex","BTCUSD",1750599827194,0.304,100750.0,100740.0,0.32558823]
["bitfinex","BTCUSD",1750599827421,0.01989392,100780.0,100770.0,0.22824132]
["bitfinex","BTCUSD",1750599827422,5e-05,100780.0,100770.0,0.22824132]
["bitfinex","BTCUSD",1750599827653,5e-05,100780.0,100770.0,0.20839524]
["bitfinex","BTCUSD",1750599827654,0.02981632,100780.0,100770.0,0.20839524]
["bitfinex","BTCUSD",1750599827870,0.01984569,100770.0,100760.0,0.21833991]
["bitfinex","BTCUSD",1750599828101,0.0052339,100780.0,100770.0,0.23816471]
["bitfinex","BTCUSD",1750599828756,0.00537453,100780.0,100770.0,0.23816471]
["bitfinex","BTCUSD",1750599828982,0.02521825,100780.0,100770.0,0.23816471]
["bitfinex","BTCUSD",1750599829205,0.00537453,100780.0,100770.0,0.23816471]
["bitfinex","BTCUSD",1750599829436,0.00637453,100780.0,100770.0,0.23816471]
["bitfinex","BTCUSD",1750599829713,0.00537453,100780.0,100770.0,0.23816471]
["bitfinex","BTCUSD",1750599829936,0.00537453,100780.0,100770.0,0.22824142]
["bitfinex","BTCUSD",1750599830160,0.00537453,100780.0,100770.0,0.33644364]
["bitfinex","BTCUSD",1750599830615,0.00537453,100780.0,100770.0,0.24116471]
["bitfinex","BTCUSD",1750599830837,0.28359292,100780.0,100770.0,0.01292358]
["bitfinex","BTCUSD",1750599831089,0.72879395,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1750599831319,0.77473757,100780.0,100770.0,0.02284667]
["bitfinex","BTCUSD",1750599831547,0.97319013,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1750599831777,1.03619013,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1750599832005,4.33678098,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1750599832221,0.35985042,100750.0,100740.0,0.20840168]
["bitfinex","BTCUSD",1750599832434,0.35985042,100750.0,100740.0,0.21832782]
["bitfinex","BTCUSD",1750599832435,0.39992467,100750.0,100740.0,0.21832782]
["bitfinex","BTCUSD",1750599832646,0.39992467,100750.0,100730.0,0.23321401]
["bitfinex","BTCUSD",1750599832647,0.39992565,100740.0,100730.0,0.22826947]
["bitfinex","BTCUSD",1750599832859,0.41977784,100740.0,100730.0,0.23819699]
["bitfinex","BTCUSD",1750599833081,0.39992565,100740.0,100730.0,0.23819699]
["bitfinex","BTCUSD",1750599833311,0.50513043,100740.0,100730.0,0.23819699]
["bitfinex","BTCUSD",1750599833581,0.39,100740.0,100730.0,0.23819699]
["bitfinex","BTCUSD",1750599834005,0.39992585,100740.0,100730.0,0.23866504]
["bitfinex","BTCUSD",1750599834226,0.41977824,100740.0,100730.0,0.22873821]
["bitfinex","BTCUSD",1750599834437,0.39,100740.0,100730.0,0.23866504]
["bitfinex","BTCUSD",1750599834652,0.50513073,100740.0,100730.0,0.23866504]
["bitfinex","BTCUSD",1750599834920,0.51505697,100740.0,100730.0,0.24859207]
["bitfinex","BTCUSD",1750599835130,0.7611502,100740.0,100730.0,0.21881108]
["bitfinex","BTCUSD",1750599835347,0.51505756,100740.0,100730.0,0.23866504]
["bitfinex","BTCUSD",1750599835559,0.51505756,100740.0,100730.0,0.00146805]
["bitfinex","BTCUSD",1750599835560,0.76596268,100740.0,100730.0,0.00146805]
["bitfinex","BTCUSD",1750599835781,0.76596219,100740.0,100730.0,0.00146805]
["bitfinex","BTCUSD",1750599836008,0.78050304,100740.0,100730.0,0.00146805]
["bitfinex","BTCUSD",1750599836257,4.16182289,100740.0,100730.0,0.00046805]
["bitfinex","BTCUSD",1750599836470,0.68070028,100700.0,100690.0,0.20966072]
["bitfinex","BTCUSD",1750599836691,1.02988942,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599836917,1.04443027,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599837406,4.00209942,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599837612,0.89501961,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599837841,4.4249584,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599838059,1.04363855,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599838282,1.02348755,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599838508,1.02348755,100700.0,100690.0,0.21959189]
["bitfinex","BTCUSD",1750599838509,0.60698646,100700.0,100690.0,0.21959189]
["bitfinex","BTCUSD",1750599838738,1.07416715,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599838951,4.455487,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599839375,4.459487,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599839591,4.455487,100700.0,100690.0,0.0011]
["bitfinex","BTCUSD",1750599840037,0.25856072,100690.0,100680.0,0.0041]
["bitfinex","BTCUSD",1750599840256,4.0583305,100690.0,100650.0,0.0001]
["bitfinex","BTCUSD",1750599840476,0.73797659,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1750599840695,0.80813506,100660.0,100650.0,0.28804182]
["bitfinex","BTCUSD",1750599840904,0.80813506,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1750599840905,0.98695614,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1750599841136,1.00149699,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1750599841635,1.00149699,100660.0,100650.0,0.22861345]
["bitfinex","BTCUSD",1750599841636,0.50681978,100660.0,100650.0,0.22861345]
["bitfinex","BTCUSD",1750599841855,0.14574701,100660.0,100650.0,0.22861345]
["bitfinex","BTCUSD",1750599842104,0.00046808,100660.0,100650.0,0.22861345]
["bitfinex","BTCUSD",1750599842309,0.00046808,100660.0,100650.0,0.32389238]
["bitfinex","BTCUSD",1750599842776,0.26942808,100660.0,100650.0,0.22861345]
["bitfinex","BTCUSD",1750599842986,0.41470701,100660.0,100650.0,0.22861345]
["bitfinex","BTCUSD",1750599843215,0.78450832,100660.0,100650.0,0.01997053]
["bitfinex","BTCUSD",1750599843428,0.51554911,100660.0,100650.0,0.01003541]
["bitfinex","BTCUSD",1750599843645,0.48574701,100660.0,100650.0,0.22267833]
["bitfinex","BTCUSD",1750599843861,0.50561439,100660.0,100650.0,0.23261335]
["bitfinex","BTCUSD",1750599844063,0.78038842,100660.0,100650.0,0.23261335]
["bitfinex","BTCUSD",1750599844281,0.84585686,100660.0,100650.0,0.20280839]
["bitfinex","BTCUSD",1750599844509,0.97891776,100660.0,100650.0,0.22267883]
["bitfinex","BTCUSD",1750599844726,0.48574701,100660.0,100650.0,0.24254857]
["bitfinex","BTCUSD",1750599844947,0.96882382,100660.0,100650.0,0.0041]
["bitfinex","BTCUSD",1750599845197,1.02418989,100660.0,100650.0,0.0041]
["bitfinex","BTCUSD",1750599845416,1.02418989,100660.0,100650.0,0.21867873]
["bitfinex","BTCUSD",1750599845417,0.79310075,100660.0,100650.0,0.21867873]
["bitfinex","BTCUSD",1750599845639,0.79310075,100660.0,100650.0,0.30991166]
["bitfinex","BTCUSD",1750599845640,0.00046808,100660.0,100650.0,0.30991166]
["bitfinex","BTCUSD",1750599845859,0.17554911,100660.0,100650.0,0.22067873]
["bitfinex","BTCUSD",1750599846076,0.27305434,100660.0,100650.0,0.0021]
["bitfinex","BTCUSD",1750599846296,0.83621807,100660.0,100650.0,0.0021]
["bitfinex","BTCUSD",1750599846974,4.07019477,100660.0,100650.0,0.0021]
["bitfinex","BTCUSD",1750599847189,4.10289578,100660.0,100650.0,0.0021]
["bitfinex","BTCUSD",1750599847403,4.25289578,100660.0,100650.0,0.0021]
["bitfinex","BTCUSD",1750599847835,4.07019477,100660.0,100650.0,0.0021]
["bitfinex","BTCUSD",1750599848056,4.25289578,100660.0,100650.0,0.0021]
["bitfinex","BTCUSD",1750599848277,0.78414477,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1750599848502,4.07019477,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1750599848724,4.25489578,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1750599848939,4.07019477,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1750599849446,0.67828446,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750599849662,1.03884339,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750599849880,0.77356339,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750599850109,1.04921851,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750599850329,4.33526851,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750599851436,4.48526851,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750599851655,4.58053836,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750599852770,4.53053836,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1750599853022,0.05,100630.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750599853261,4.21959175,100630.0,100620.0,0.0002]
["bitfinex","BTCUSD",1750599853532,0.62376543,100610.0,100600.0,0.00414]
["bitfinex","BTCUSD",1750599853787,1.14337506,100610.0,100600.0,0.00414]
["bitfinex","BTCUSD",1750599854026,4.42942506,100610.0,100600.0,0.00414]
["bitfinex","BTCUSD",1750599854237,0.73358521,100610.0,100600.0,0.21288731]
["bitfinex","BTCUSD",1750599854457,1.01588541,100610.0,100600.0,0.00414]
["bitfinex","BTCUSD",1750599854679,1.07786441,100610.0,100600.0,0.00414]
["bitfinex","BTCUSD",1750599854903,1.0283322,100610.0,100600.0,0.00414]
["bitfinex","BTCUSD",1750599855354,0.48550396,100610.0,100600.0,0.22282775]
["bitfinex","BTCUSD",1750599855611,0.17562572,100610.0,100600.0,0.32200558]
["bitfinex","BTCUSD",1750599855836,0.42998416,100610.0,100600.0,0.24270737]
["bitfinex","BTCUSD",1750599856055,0.43992333,100610.0,100600.0,0.23276771]
["bitfinex","BTCUSD",1750599856273,0.43992333,100610.0,100600.0,0.25264713]
["bitfinex","BTCUSD",1750599856495,0.42004529,100610.0,100600.0,0.25235913]
["bitfinex","BTCUSD",1750599856716,0.26482779,100610.0,100600.0,0.33165734]
["bitfinex","BTCUSD",1750599856972,0.26482779,100610.0,100600.0,0.25635913]
["bitfinex","BTCUSD",1750599857198,0.00046779,100610.0,100600.0,0.33565734]
["bitfinex","BTCUSD",1750599857626,0.00046779,100610.0,100600.0,0.25635913]
["bitfinex","BTCUSD",1750599857844,0.1855024,100610.0,100600.0,0.23647971]
["bitfinex","BTCUSD",1750599858065,0.50562406,100610.0,100600.0,0.24641937]
["bitfinex","BTCUSD",1750599858280,0.53544166,100610.0,100600.0,0.24641947]
["bitfinex","BTCUSD",1750599858507,0.51080886,100610.0,100600.0,0.20665915]
["bitfinex","BTCUSD",1750599858728,0.51080826,100610.0,100600.0,0.23647902]
["bitfinex","BTCUSD",1750599858946,0.50086929,100610.0,100600.0,0.23647902]
["bitfinex","BTCUSD",1750599859180,0.51080806,100610.0,100600.0,0.23647902]
["bitfinex","BTCUSD",1750599859401,0.74239625,100610.0,100600.0,0.007852]
["bitfinex","BTCUSD",1750599859645,0.49093062,100610.0,100600.0,0.23647902]
["bitfinex","BTCUSD",1750599860092,0.50086919,100610.0,100600.0,0.22653936]
["bitfinex","BTCUSD",1750599860324,0.49093062,100610.0,100600.0,0.24641878]
["bitfinex","BTCUSD",1750599860560,0.51080826,100610.0,100600.0,0.2165994]
["bitfinex","BTCUSD",1750599860792,0.49093062,100610.0,100600.0,0.24641898]
["bitfinex","BTCUSD",1750599861220,0.51080826,100610.0,100600.0,0.22653956]
["bitfinex","BTCUSD",1750599861442,0.39776537,100610.0,100600.0,0.23647942]
["bitfinex","BTCUSD",1750599861666,0.60947512,100610.0,100600.0,0.007852]
["bitfinex","BTCUSD",1750599861897,0.62401597,100610.0,100600.0,0.007852]
["bitfinex","BTCUSD",1750599862127,3.94226597,100610.0,100600.0,0.007852]
["bitfinex","BTCUSD",1750599862594,4.20558597,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599862816,0.36794807,100610.0,100600.0,0.20265915]
["bitfinex","BTCUSD",1750599863077,0.63510797,100610.0,100600.0,0.22253936]
["bitfinex","BTCUSD",1750599863284,0.86965203,100610.0,100600.0,0.23247922]
["bitfinex","BTCUSD",1750599863500,0.84583532,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599863712,0.85577429,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599863937,0.86037617,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599864365,1.02014602,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599864589,0.3640093,100610.0,100600.0,0.22253936]
["bitfinex","BTCUSD",1750599864809,0.85525389,100610.0,100600.0,0.22253956]
["bitfinex","BTCUSD",1750599865028,0.85525389,100610.0,100600.0,0.2125994]
["bitfinex","BTCUSD",1750599865251,0.83537605,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599865468,0.91973629,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599865730,0.3640093,100610.0,100600.0,0.03367187]
["bitfinex","BTCUSD",1750599865964,0.228604,100610.0,100600.0,0.20514417]
["bitfinex","BTCUSD",1750599866180,0.00993887,100610.0,100600.0,0.2125994]
["bitfinex","BTCUSD",1750599866404,0.36642268,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599866621,0.82956537,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599866839,4.11561537,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599867292,4.41075638,100610.0,100600.0,0.003852]
["bitfinex","BTCUSD",1750599867741,4.41075638,100610.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599867742,0.62324976,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599867970,4.16434854,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599868480,4.16434854,100590.0,100580.0,0.20898881]
["bitfinex","BTCUSD",1750599868481,4.00457869,100590.0,100580.0,0.20898881]
["bitfinex","BTCUSD",1750599868726,0.96654784,100590.0,100580.0,0.22887317]
["bitfinex","BTCUSD",1750599868937,0.36777948,100590.0,100580.0,0.23881481]
["bitfinex","BTCUSD",1750599869161,0.36777948,100590.0,100580.0,0.20898861]
["bitfinex","BTCUSD",1750599869162,0.3324414,100590.0,100580.0,0.20898861]
["bitfinex","BTCUSD",1750599869380,0.63648908,100590.0,100580.0,0.21893104]
["bitfinex","BTCUSD",1750599869611,0.74170027,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599869863,0.65804843,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599870084,4.32983928,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599870567,1.01306928,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599870796,0.95708719,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599871002,1.06229788,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599871228,0.71392898,100590.0,100580.0,0.20898881]
["bitfinex","BTCUSD",1750599871443,0.98132898,100590.0,100580.0,0.20898901]
["bitfinex","BTCUSD",1750599871659,0.77256131,100590.0,100580.0,0.21893124]
["bitfinex","BTCUSD",1750599871892,1.05856973,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599872144,4.33467898,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599872366,4.42994883,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1750599872589,0.34994658,100530.0,100520.0,0.0041]
["bitfinex","BTCUSD",1750599872806,0.97726555,100530.0,100520.0,0.0041]
["bitfinex","BTCUSD",1750599873020,0.05,100520.0,100500.0,0.10039821]
["bitfinex","BTCUSD",1750599873238,0.34,100530.0,100510.0,0.06688704]
["bitfinex","BTCUSD",1750599873480,0.00994441,100550.0,100520.0,0.14369821]
["bitfinex","BTCUSD",1750599873703,0.02967204,100540.0,100530.0,0.0322]
["bitfinex","BTCUSD",1750599873910,0.36983687,100540.0,100530.0,0.00046779]
["bitfinex","BTCUSD",1750599874125,0.5151169,100540.0,100530.0,0.00046779]
["bitfinex","BTCUSD",1750599874331,0.96741701,100540.0,100530.0,0.00046779]
["bitfinex","BTCUSD",1750599874778,4.31696701,100540.0,100530.0,0.00046779]
["bitfinex","BTCUSD",1750599874991,4.36084825,100540.0,100530.0,0.00046779]
["bitfinex","BTCUSD",1750599875446,0.60888299,100510.0,100500.0,0.0211]
["bitfinex","BTCUSD",1750599875662,0.96744192,100510.0,100500.0,0.0211]
["bitfinex","BTCUSD",1750599876122,1.03094231,100510.0,100500.0,0.0211]
["bitfinex","BTCUSD",1750599876328,0.99824231,100510.0,100500.0,0.0211]
["bitfinex","BTCUSD",1750599876549,0.96744231,100510.0,100500.0,0.0211]
["bitfinex","BTCUSD",1750599877215,4.33153316,100510.0,100500.0,0.0211]
["bitfinex","BTCUSD",1750599877692,4.06825316,100510.0,100500.0,0.0211]
["bitfinex","BTCUSD",1750599877915,4.33141316,100510.0,100500.0,0.0251]
["bitfinex","BTCUSD",1750599878128,4.42668301,100510.0,100500.0,0.0211]
["bitfinex","BTCUSD",1750599878341,4.33141316,100510.0,100500.0,0.0211]
["bitfinex","BTCUSD",1750599878561,4.28517231,100510.0,100500.0,0.0211]
["bitfinex","BTCUSD",1750599878811,4.3807448,100510.0,100480.0,0.07359077]
["bitfinex","BTCUSD",1750599879025,4.05355548,100490.0,100480.0,0.06840687]
["bitfinex","BTCUSD",1750599879240,4.08625649,100490.0,100480.0,0.06840687]
["bitfinex","BTCUSD",1750599879464,4.06809633,100490.0,100480.0,0.06840687]
["bitfinex","BTCUSD",1750599879682,4.31107841,100490.0,100480.0,0.06840687]
["bitfinex","BTCUSD",1750599879899,0.96744548,100490.0,100480.0,0.06840687]
["bitfinex","BTCUSD",1750599880346,4.28576241,100490.0,100480.0,0.06840687]
["bitfinex","BTCUSD",1750599880574,0.97309631,100490.0,100480.0,0.06840687]
["bitfinex","BTCUSD",1750599880800,0.98304754,100490.0,100480.0,0.06840687]
["bitfinex","BTCUSD",1750599881021,0.9679129,100490.0,100480.0,0.06840687]
["bitfinex","BTCUSD",1750599881241,4.30030375,100490.0,100480.0,0.07140687]
["bitfinex","BTCUSD",1750599881515,4.32767564,100490.0,100480.0,0.07140687]
["bitfinex","BTCUSD",1750599882200,4.47479192,100490.0,100480.0,0.07140687]
["bitfinex","BTCUSD",1750599882427,4.41740698,100490.0,100480.0,0.07140687]
["bitfinex","BTCUSD",1750599882649,4.33343628,100490.0,100480.0,0.07140687]
["bitfinex","BTCUSD",1750599882886,0.34,100450.0,100440.0,0.11049821]
["bitfinex","BTCUSD",1750599883144,0.80220421,100460.0,100440.0,0.23667714]
["bitfinex","BTCUSD",1750599883377,0.82211113,100460.0,100430.0,0.0639]
["bitfinex","BTCUSD",1750599883603,0.80220421,100460.0,100440.0,0.0639]
["bitfinex","BTCUSD",1750599883836,0.96739046,100460.0,100420.0,0.0639]
["bitfinex","BTCUSD",1750599884070,0.96739046,100460.0,100430.0,0.0639]
["bitfinex","BTCUSD",1750599884071,0.21901379,100450.0,100430.0,0.0639]
["bitfinex","BTCUSD",1750599884296,0.19912529,100440.0,100420.0,0.15917893]
["bitfinex","BTCUSD",1750599884509,0.34,100430.0,100420.0,0.15917893]
["bitfinex","BTCUSD",1750599884722,0.53914368,100430.0,100420.0,0.032]
["bitfinex","BTCUSD",1750599884940,0.34,100430.0,100420.0,0.032]
["bitfinex","BTCUSD",1750599885675,0.5401246,100440.0,100420.0,0.0459]
["bitfinex","BTCUSD",1750599885902,0.38424974,100430.0,100420.0,0.014]
["bitfinex","BTCUSD",1750599886126,0.19914368,100430.0,100420.0,0.23556858]
["bitfinex","BTCUSD",1750599886348,0.60396,100440.0,100430.0,0.21905774]
["bitfinex","BTCUSD",1750599886571,0.60396,100440.0,100430.0,0.20910086]
["bitfinex","BTCUSD",1750599886572,0.80308385,100440.0,100430.0,0.20910086]
["bitfinex","BTCUSD",1750599886790,0.80308385,100440.0,100430.0,0.23897081]
["bitfinex","BTCUSD",1750599886791,0.34,100440.0,100430.0,0.23897081]
["bitfinex","BTCUSD",1750599887015,0.34,100440.0,100430.0,0.21905774]
["bitfinex","BTCUSD",1750599887245,0.20014368,100430.0,100420.0,0.22907859]
["bitfinex","BTCUSD",1750599887469,0.80302368,100430.0,100420.0,0.22903646]
["bitfinex","BTCUSD",1750599887693,0.80302368,100430.0,100420.0,0.24895161]
["bitfinex","BTCUSD",1750599887694,0.341,100430.0,100420.0,0.24895161]
["bitfinex","BTCUSD",1750599887974,0.54014368,100430.0,100420.0,0.20912062]
["bitfinex","BTCUSD",1750599888207,0.001,100430.0,100420.0,0.26133683]
["bitfinex","BTCUSD",1750599888432,0.20014368,100430.0,100420.0,0.20912158]
["bitfinex","BTCUSD",1750599888650,0.59907996,100440.0,100420.0,0.21907915]
["bitfinex","BTCUSD",1750599888881,0.20910017,100430.0,100410.0,0.26660031]
["bitfinex","BTCUSD",1750599889108,0.19914368,100430.0,100420.0,0.01991614]
["bitfinex","BTCUSD",1750599889362,0.20910007,100430.0,100420.0,0.00995817]
["bitfinex","BTCUSD",1750599889595,0.20910007,100430.0,100410.0,0.27656284]
["bitfinex","BTCUSD",1750599889596,0.19916351,100420.0,100410.0,0.27656284]
["bitfinex","BTCUSD",1750599889825,0.22901333,100430.0,100410.0,0.29648008]
["bitfinex","BTCUSD",1750599890061,0.20906897,100450.0,100430.0,0.21905774]
["bitfinex","BTCUSD",1750599890342,0.22897807,100450.0,100430.0,0.21905724]
["bitfinex","BTCUSD",1750599890611,0.28893307,100450.0,100430.0,0.21905724]
["bitfinex","BTCUSD",1750599890830,0.00046664,100450.0,100420.0,0.30976172]
["bitfinex","BTCUSD",1750599891054,0.20952517,100450.0,100430.0,0.21905705]
["bitfinex","BTCUSD",1750599891274,0.34,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1750599891505,0.34,100440.0,100430.0,0.23101403]
["bitfinex","BTCUSD",1750599891753,0.34,100440.0,100430.0,0.32429296]
["bitfinex","BTCUSD",1750599892248,0.34,100440.0,100430.0,0.21905734]
["bitfinex","BTCUSD",1750599892469,0.61900777,100440.0,100420.0,0.002]
["bitfinex","BTCUSD",1750599892688,0.22901304,100430.0,100420.0,0.01195807]
["bitfinex","BTCUSD",1750599892908,0.22901294,100430.0,100420.0,0.02191604]
["bitfinex","BTCUSD",1750599893180,0.86237589,100440.0,100420.0,0.2409946]
["bitfinex","BTCUSD",1750599893408,0.86237589,100440.0,100430.0,0.23150302]
["bitfinex","BTCUSD",1750599893409,0.34,100440.0,100430.0,0.23150302]
["bitfinex","BTCUSD",1750599893636,0.80256385,100440.0,100430.0,0.21905754]
["bitfinex","BTCUSD",1750599893864,0.53858249,100440.0,100430.0,0.22305754]
["bitfinex","BTCUSD",1750599894086,0.33945864,100440.0,100430.0,0.21905754]
["bitfinex","BTCUSD",1750599894338,0.33945864,100440.0,100430.0,0.22901403]
["bitfinex","BTCUSD",1750599894790,0.26354664,100450.0,100440.0,0.21903573]
["bitfinex","BTCUSD",1750599895015,0.26354664,100450.0,100430.0,0.22901334]
["bitfinex","BTCUSD",1750599895016,0.20952497,100450.0,100430.0,0.22901334]
["bitfinex","BTCUSD",1750599895247,0.19957067,100450.0,100440.0,0.2215246]
["bitfinex","BTCUSD",1750599895480,0.00046664,100450.0,100440.0,0.33422604]
["bitfinex","BTCUSD",1750599895717,0.19957067,100450.0,100440.0,0.22899142]
["bitfinex","BTCUSD",1750599895938,0.00046664,100450.0,100440.0,0.22899122]
["bitfinex","BTCUSD",1750599896169,0.34,100440.0,100430.0,0.22005675]
["bitfinex","BTCUSD",1750599896394,0.34,100440.0,100430.0,0.32529256]
["bitfinex","BTCUSD",1750599897123,0.00046664,100450.0,100440.0,0.22899122]
["bitfinex","BTCUSD",1750599897360,0.00046664,100450.0,100440.0,0.32427015]
["bitfinex","BTCUSD",1750599897589,0.00146664,100450.0,100440.0,0.20907994]
["bitfinex","BTCUSD",1750599897825,0.20057067,100450.0,100440.0,0.21903573]
["bitfinex","BTCUSD",1750599898045,0.00046664,100450.0,100440.0,0.22899122]
["bitfinex","BTCUSD",1750599898273,0.19957067,100450.0,100440.0,0.20907994]
["bitfinex","BTCUSD",1750599898516,0.00046664,100450.0,100440.0,0.22899122]
["bitfinex","BTCUSD",1750599898762,0.00046664,100450.0,100440.0,0.32827015]
["bitfinex","BTCUSD",1750599899002,0.00046664,100450.0,100440.0,0.65593015]
["bitfinex","BTCUSD",1750599899238,5e-05,100480.0,100470.0,0.22881442]
["bitfinex","BTCUSD",1750599899534,5e-05,100480.0,100470.0,0.31424926]
["bitfinex","BTCUSD",1750599899765,0.34005,100480.0,100470.0,0.32370178]
["bitfinex","BTCUSD",1750599899988,5e-05,100480.0,100470.0,0.32370178]
["bitfinex","BTCUSD",1750599900221,5e-05,100480.0,100470.0,0.32320178]
["bitfinex","BTCUSD",1750599900462,0.00105,100480.0,100470.0,0.23887557]
["bitfinex","BTCUSD",1750599900718,0.00105,100480.0,100440.0,0.00114065]
["bitfinex","BTCUSD",1750599900719,0.21901313,100450.0,100440.0,0.00114065]
["bitfinex","BTCUSD",1750599900940,0.80306403,100450.0,100440.0,0.20972069]
["bitfinex","BTCUSD",1750599901153,0.34,100450.0,100440.0,0.23958806]
["bitfinex","BTCUSD",1750599901386,0.20954671,100480.0,100470.0,0.23837566]
["bitfinex","BTCUSD",1750599901387,0.05055,100480.0,100470.0,0.23837566]
["bitfinex","BTCUSD",1750599901609,0.05055,100480.0,100470.0,0.31324945]
["bitfinex","BTCUSD",1750599901610,0.00055,100480.0,100470.0,0.31324945]
["bitfinex","BTCUSD",1750599901835,0.20059458,100480.0,100470.0,0.21897033]
["bitfinex","BTCUSD",1750599902089,0.20059458,100480.0,100460.0,0.21847474]
["bitfinex","BTCUSD",1750599902090,0.26949754,100480.0,100460.0,0.21847474]
["bitfinex","BTCUSD",1750599902317,0.20901671,100470.0,100460.0,0.20903832]
["bitfinex","BTCUSD",1750599902555,0.54954591,100480.0,100470.0,0.20901751]
["bitfinex","BTCUSD",1750599902788,0.00055,100480.0,100470.0,0.32420178]
["bitfinex","BTCUSD",1750599903027,0.00055,100480.0,100470.0,0.35380178]
["bitfinex","BTCUSD",1750599903261,0.20298517,100510.0,100490.0,0.21890988]
["bitfinex","BTCUSD",1750599903488,0.004,100510.0,100500.0,0.21890496]
["bitfinex","BTCUSD",1750599903715,0.0091839,100510.0,100500.0,0.32413344]
["bitfinex","BTCUSD",1750599903963,0.05,100540.0,100520.0,0.21886072]
["bitfinex","BTCUSD",1750599904226,0.20302247,100550.0,100520.0,0.21886072]
["bitfinex","BTCUSD",1750599904227,0.054,100550.0,100540.0,0.21881818]
["bitfinex","BTCUSD",1750599904478,0.004,100550.0,100540.0,0.23870966]
["bitfinex","BTCUSD",1750599904960,0.004,100550.0,100540.0,0.33398859]
["bitfinex","BTCUSD",1750599905193,0.004,100550.0,100540.0,0.39588859]
["bitfinex","BTCUSD",1750599905413,0.37713606,100590.0,100570.0,0.01988634]
["bitfinex","BTCUSD",1750599905643,0.26795355,100590.0,100570.0,0.22869552]
["bitfinex","BTCUSD",1750599905876,0.054,100590.0,100580.0,0.22121632]
["bitfinex","BTCUSD",1750599906096,0.34206558,100590.0,100570.0,0.23863775]
["bitfinex","BTCUSD",1750599906329,0.20282692,100590.0,100580.0,0.00994213]
["bitfinex","BTCUSD",1750599906564,0.29206578,100590.0,100580.0,0.00248524]
["bitfinex","BTCUSD",1750599906788,0.0044675,100590.0,100580.0,0.21873084]
["bitfinex","BTCUSD",1750599907011,0.20329442,100590.0,100580.0,0.01988436]
["bitfinex","BTCUSD",1750599907470,0.0044675,100590.0,100580.0,0.22867297]
["bitfinex","BTCUSD",1750599907471,0.20329442,100590.0,100580.0,0.00994233]
["bitfinex","BTCUSD",1750599907705,0.20329442,100590.0,100570.0,0.32397317]
["bitfinex","BTCUSD",1750599907940,0.0044675,100590.0,100580.0,0.32643647]
["bitfinex","BTCUSD",1750599908188,0.20329442,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1750599908420,0.14974643,100590.0,100580.0,0.23067248]
["bitfinex","BTCUSD",1750599908635,0.0044675,100590.0,100580.0,0.38785141]
["bitfinex","BTCUSD",1750599908853,0.051,100610.0,100600.0,0.23856737]
["bitfinex","BTCUSD",1750599908854,0.001,100610.0,100600.0,0.23856737]
["bitfinex","BTCUSD",1750599909087,0.001,100610.0,100600.0,0.00994035]
["bitfinex","BTCUSD",1750599909310,0.001,100610.0,100600.0,0.24119256]
["bitfinex","BTCUSD",1750599909521,0.001,100610.0,100600.0,0.23870802]
["bitfinex","BTCUSD",1750599909746,0.001,100610.0,100600.0,0.23861423]
["bitfinex","BTCUSD",1750599909989,0.001,100610.0,100570.0,0.26584]
["bitfinex","BTCUSD",1750599910213,0.341,100610.0,100600.0,0.23856737]
["bitfinex","BTCUSD",1750599910432,0.341,100610.0,100600.0,0.12680235]
["bitfinex","BTCUSD",1750599910648,0.001,100610.0,100600.0,0.12680235]
["bitfinex","BTCUSD",1750599910864,0.001,100610.0,100600.0,0.23062702]
["bitfinex","BTCUSD",1750599911091,0.001,100610.0,100600.0,0.22862702]
["bitfinex","BTCUSD",1750599912046,0.19978739,100610.0,100590.0,0.21869376]
["bitfinex","BTCUSD",1750599912275,0.24978739,100610.0,100590.0,0.20876746]
["bitfinex","BTCUSD",1750599912508,0.24978739,100610.0,100580.0,0.37395082]
["bitfinex","BTCUSD",1750599912509,0.34,100590.0,100580.0,0.23861481]
["bitfinex","BTCUSD",1750599912753,0.53884668,100580.0,100570.0,0.00014068]
["bitfinex","BTCUSD",1750599912985,0.61867219,100580.0,100570.0,0.00014068]
["bitfinex","BTCUSD",1750599913226,0.61867179,100580.0,100570.0,0.00014068]
["bitfinex","BTCUSD",1750599913454,0.72536725,100580.0,100570.0,0.00014068]
["bitfinex","BTCUSD",1750599913732,0.39,100580.0,100570.0,0.00014068]
["bitfinex","BTCUSD",1750599913955,0.8841915,100580.0,100570.0,0.00014068]
["bitfinex","BTCUSD",1750599914182,0.34,100580.0,100570.0,0.19900714]
["bitfinex","BTCUSD",1750599914420,0.34,100580.0,100570.0,0.21889328]
["bitfinex","BTCUSD",1750599914649,0.60872986,100580.0,100570.0,0.00014068]
["bitfinex","BTCUSD",1750599914873,0.75519276,100580.0,100570.0,0.00414068]
["bitfinex","BTCUSD",1750599915095,0.74525063,100580.0,100570.0,0.00414068]
["bitfinex","BTCUSD",1750599915355,0.77785132,100580.0,100570.0,0.00414068]
["bitfinex","BTCUSD",1750599915579,0.76790958,100580.0,100570.0,0.00414068]
["bitfinex","BTCUSD",1750599915839,0.77785072,100580.0,100570.0,0.00414068]
["bitfinex","BTCUSD",1750599916070,0.76790967,100580.0,100570.0,0.00414068]
["bitfinex","BTCUSD",1750599916790,0.78245052,100580.0,100570.0,0.00414068]
["bitfinex","BTCUSD",1750599917023,0.67267415,100560.0,100550.0,0.0001]
["bitfinex","BTCUSD",1750599917261,0.67267415,100560.0,100550.0,0.0005675]
["bitfinex","BTCUSD",1750599917262,1.03371308,100560.0,100550.0,0.0005675]
["bitfinex","BTCUSD",1750599917494,1.03889698,100560.0,100550.0,0.0005675]
["bitfinex","BTCUSD",1750599917727,4.36938383,100560.0,100550.0,0.0005675]
["bitfinex","BTCUSD",1750599918204,4.36938383,100560.0,100520.0,0.004]
["bitfinex","BTCUSD",1750599918205,0.67133944,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750599918444,1.04695922,100530.0,100520.0,0.00389965]
["bitfinex","BTCUSD",1750599919191,4.33300922,100530.0,100520.0,0.00389965]
["bitfinex","BTCUSD",1750599919897,0.68592384,100510.0,100500.0,0.0001]
["bitfinex","BTCUSD",1750599920185,4.06725277,100510.0,100500.0,0.0001]
["bitfinex","BTCUSD",1750599920430,4.33281277,100510.0,100500.0,0.0001]
["bitfinex","BTCUSD",1750599920673,0.76666192,100510.0,100500.0,0.0001]
["bitfinex","BTCUSD",1750599920920,1.03206192,100510.0,100500.0,0.0001]
["bitfinex","BTCUSD",1750599921148,0.76666192,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599921383,1.03210192,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599921839,1.03410192,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599922068,1.04864277,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599922304,4.42996262,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599922988,0.71866192,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599923020,0.77861117,100510.0,100500.0,0.20919584]
["bitfinex","BTCUSD",1750599923261,1.03362192,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599923496,1.03362211,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599923967,1.0137241,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599924197,0.82268769,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599924428,1.12689177,100510.0,100500.0,0.00024073]
["bitfinex","BTCUSD",1750599924665,0.1134,100500.0,100490.0,0.24877874]
["bitfinex","BTCUSD",1750599924892,0.05,100510.0,100500.0,0.21890397]
["bitfinex","BTCUSD",1750599925115,0.31464,100510.0,100500.0,0.21890397]
["bitfinex","BTCUSD",1750599925571,0.40991893,100510.0,100500.0,0.21890437]
["bitfinex","BTCUSD",1750599925800,0.41986729,100510.0,100500.0,0.22885451]
["bitfinex","BTCUSD",1750599926030,0.05,100500.0,100490.0,0.22901788]
["bitfinex","BTCUSD",1750599926259,0.15522828,100500.0,100490.0,0.22901788]
["bitfinex","BTCUSD",1750599926481,0.18692828,100500.0,100490.0,0.22901798]
["bitfinex","BTCUSD",1750599926752,0.05,100500.0,100490.0,0.22901798]
["bitfinex","BTCUSD",1750599926977,0.4217,100520.0,100510.0,0.22883174]
["bitfinex","BTCUSD",1750599927201,0.78097893,100520.0,100510.0,0.22883174]
["bitfinex","BTCUSD",1750599927697,1.0,100530.0,100520.0,0.22880899]
["bitfinex","BTCUSD",1750599928213,1.0,100530.0,100520.0,0.40338613]
["bitfinex","BTCUSD",1750599928910,1.0,100530.0,100520.0,0.37408792]
["bitfinex","BTCUSD",1750599929144,0.05,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1750599929364,0.40847893,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1750599929599,0.05,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1750599929827,0.31304,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1750599930060,0.31292,100580.0,100560.0,0.20882984]
["bitfinex","BTCUSD",1750599930292,0.27286154,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599930559,0.31338747,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599930816,3.75933555,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750599931047,0.78197228,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750599931320,0.0817,100560.0,100550.0,0.20885049]
["bitfinex","BTCUSD",1750599931547,0.39994441,100550.0,100540.0,0.21881405]
["bitfinex","BTCUSD",1750599931809,0.01989306,100530.0,100520.0,0.20991285]
["bitfinex","BTCUSD",1750599932028,0.77965893,100530.0,100520.0,0.22980879]
["bitfinex","BTCUSD",1750599932265,0.29576684,100560.0,100540.0,0.21881728]
["bitfinex","BTCUSD",1750599932501,0.29576684,100560.0,100540.0,0.22876357]
["bitfinex","BTCUSD",1750599932502,0.79954923,100550.0,100540.0,0.22876357]
["bitfinex","BTCUSD",1750599932733,0.79954923,100550.0,100520.0,0.20991364]
["bitfinex","BTCUSD",1750599932734,0.48324014,100530.0,100520.0,0.20991364]
["bitfinex","BTCUSD",1750599932958,0.57851887,100530.0,100520.0,0.21986181]
["bitfinex","BTCUSD",1750599933218,0.57851887,100530.0,100520.0,0.23989806]
["bitfinex","BTCUSD",1750599933464,0.57851887,100530.0,100520.0,0.24189806]
["bitfinex","BTCUSD",1750599933685,0.54867893,100530.0,100520.0,0.24189806]
["bitfinex","BTCUSD",1750599933912,0.46697893,100530.0,100520.0,0.24189806]
["bitfinex","BTCUSD",1750599934142,0.39994549,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599934375,0.39,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599934619,0.65236,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599934839,0.422,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599935058,0.65236,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599935287,0.8094763,100540.0,100530.0,0.20889276]
["bitfinex","BTCUSD",1750599935522,0.8094763,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599935523,0.77963893,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599935759,0.65236,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599935984,0.60536,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599936215,0.41039893,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599936454,0.78239893,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599936675,0.77939893,100540.0,100530.0,0.22878622]
["bitfinex","BTCUSD",1750599936900,0.05,100550.0,100530.0,0.20889216]
["bitfinex","BTCUSD",1750599937120,0.1195839,100570.0,100560.0,0.00994421]
["bitfinex","BTCUSD",1750599937346,0.55215725,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1750599937566,0.0530892,100570.0,100560.0,0.23866207]
["bitfinex","BTCUSD",1750599937792,0.033881,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1750599938033,0.004,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1750599938313,0.2658,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1750599938541,0.26626776,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1750599938769,0.00046776,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1750599940397,0.69702669,100590.0,100580.0,0.20878891]
["bitfinex","BTCUSD",1750599940620,0.76242669,100590.0,100580.0,0.20861471]
["bitfinex","BTCUSD",1750599940848,0.34046776,100590.0,100580.0,0.20861471]
["bitfinex","BTCUSD",1750599941305,0.34146776,100590.0,100580.0,0.20861471]
["bitfinex","BTCUSD",1750599942261,0.44668714,100590.0,100580.0,0.20861471]
["bitfinex","BTCUSD",1750599942478,0.6867556,100590.0,100570.0,0.21875162]
["bitfinex","BTCUSD",1750599942717,0.6867556,100590.0,100540.0,0.20887139]
["bitfinex","BTCUSD",1750599942718,0.00994441,100550.0,100540.0,0.20887139]
["bitfinex","BTCUSD",1750599942953,0.74750834,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1750599943188,0.97701524,100550.0,100540.0,0.21881818]
["bitfinex","BTCUSD",1750599943404,0.77810863,100550.0,100540.0,0.23870956]
["bitfinex","BTCUSD",1750599943620,0.35989108,100540.0,100530.0,0.21883924]
["bitfinex","BTCUSD",1750599943837,0.34,100540.0,100530.0,0.22878612]
["bitfinex","BTCUSD",1750599944052,0.34,100540.0,100530.0,0.22892693]
["bitfinex","BTCUSD",1750599944277,0.65409661,100540.0,100530.0,0.00014081]
["bitfinex","BTCUSD",1750599944498,0.7267429,100540.0,100530.0,0.20903347]
["bitfinex","BTCUSD",1750599944714,0.51787081,100540.0,100530.0,0.21898035]
["bitfinex","BTCUSD",1750599944930,0.527817,100540.0,100530.0,0.22892693]
["bitfinex","BTCUSD",1750599945140,0.34,100540.0,100530.0,0.22892693]
["bitfinex","BTCUSD",1750599945355,0.70562442,100540.0,100530.0,0.22892693]
["bitfinex","BTCUSD",1750599945574,0.71557021,100540.0,100530.0,0.20903347]
["bitfinex","BTCUSD",1750599945797,0.00994638,100530.0,100520.0,0.22378626]
["bitfinex","BTCUSD",1750599946144,0.68996401,100540.0,100530.0,0.22878651]
["bitfinex","BTCUSD",1750599946241,0.10522551,100530.0,100520.0,0.21383939]
["bitfinex","BTCUSD",1750599946467,0.39135922,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750599946696,3.66746244,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750599946923,3.67821485,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750599947827,3.67278391,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1750599948062,4.10605376,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599948296,4.13079529,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599948528,4.01678391,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599948773,4.26164306,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599949010,0.9793815,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599949290,4.2654315,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599949760,4.2594315,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599950027,4.2684315,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599950258,4.27925944,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599950486,3.97471859,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599950719,0.48727328,100530.0,100520.0,0.22396142]
["bitfinex","BTCUSD",1750599950950,0.0712409,100550.0,100540.0,0.22876367]
["bitfinex","BTCUSD",1750599951177,0.40460125,100550.0,100540.0,0.23870926]
["bitfinex","BTCUSD",1750599951401,0.03003321,100550.0,100540.0,0.23870926]
["bitfinex","BTCUSD",1750599951625,0.25958021,100550.0,100540.0,0.23870926]
["bitfinex","BTCUSD",1750599951850,0.00014021,100550.0,100540.0,0.23870926]
["bitfinex","BTCUSD",1750599952557,0.34014021,100550.0,100540.0,0.23870926]
["bitfinex","BTCUSD",1750599952779,0.00014021,100550.0,100540.0,0.23870926]
["bitfinex","BTCUSD",1750599953005,0.01014021,100550.0,100540.0,0.31800747]
["bitfinex","BTCUSD",1750599953232,0.01014021,100550.0,100540.0,0.4459864]
["bitfinex","BTCUSD",1750599953448,0.00014021,100550.0,100540.0,0.36668819]
["bitfinex","BTCUSD",1750599953658,0.00414021,100550.0,100540.0,0.36668819]
["bitfinex","BTCUSD",1750599953944,0.00014021,100550.0,100540.0,0.36668819]
["bitfinex","BTCUSD",1750599954380,0.00214021,100550.0,100540.0,0.23870926]
["bitfinex","BTCUSD",1750599954593,0.00014021,100550.0,100540.0,0.36668819]
["bitfinex","BTCUSD",1750599954823,0.00014021,100550.0,100540.0,0.23870926]
["bitfinex","BTCUSD",1750599955044,0.43541914,100550.0,100540.0,0.23870926]
["bitfinex","BTCUSD",1750599955285,0.35989148,100540.0,100530.0,0.21882325]
["bitfinex","BTCUSD",1750599955503,0.77737041,100540.0,100530.0,0.21883944]
["bitfinex","BTCUSD",1750599955724,0.9862423,100540.0,100530.0,0.00994718]
["bitfinex","BTCUSD",1750599955933,0.77737091,100540.0,100530.0,0.22878651]
["bitfinex","BTCUSD",1750599956154,0.00994668,100530.0,100520.0,0.23390859]
["bitfinex","BTCUSD",1750599956364,0.09527893,100530.0,100520.0,0.23390859]
["bitfinex","BTCUSD",1750599956576,0.10522541,100530.0,100520.0,0.23390859]
["bitfinex","BTCUSD",1750599957009,0.10522541,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599957010,0.73145961,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599957464,4.09680782,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599957716,3.97306876,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599957964,4.27890961,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599958407,4.30881461,100530.0,100520.0,0.0051]
["bitfinex","BTCUSD",1750599958633,4.40508446,100530.0,100520.0,0.00360915]
["bitfinex","BTCUSD",1750599958856,4.40308446,100530.0,100520.0,0.00360915]
["bitfinex","BTCUSD",1750599959310,4.31081461,100530.0,100520.0,0.00360915]
["bitfinex","BTCUSD",1750599959525,4.34051562,100530.0,100520.0,0.00360915]
["bitfinex","BTCUSD",1750599959738,4.37768338,100530.0,100520.0,0.00260915]
["bitfinex","BTCUSD",1750599960176,3.92197384,100510.0,100500.0,0.0001]
["bitfinex","BTCUSD",1750599960389,3.92197384,100510.0,100480.0,0.004]
["bitfinex","BTCUSD",1750599960390,3.90747655,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1750599960638,0.67410665,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1750599960869,0.67410665,100490.0,100480.0,0.21299661]
["bitfinex","BTCUSD",1750599960870,0.53902477,100490.0,100480.0,0.21299661]
["bitfinex","BTCUSD",1750599961096,0.19898155,100520.0,100500.0,0.22885451]
["bitfinex","BTCUSD",1750599961317,0.12718393,100530.0,100520.0,0.20891364]
["bitfinex","BTCUSD",1750599961766,0.002,100530.0,100510.0,0.28823224]
["bitfinex","BTCUSD",1750599961772,0.19898517,100510.0,100500.0,0.09527893]
["bitfinex","BTCUSD",1750599961953,0.02984341,100520.0,100500.0,0.20895521]
["bitfinex","BTCUSD",1750599961954,0.20891295,100520.0,100500.0,0.20895521]
["bitfinex","BTCUSD",1750599962155,0.34,100500.0,100490.0,0.21890994]
["bitfinex","BTCUSD",1750599962359,0.19898517,100510.0,100500.0,0.00995014]
["bitfinex","BTCUSD",1750599962560,0.20895432,100500.0,100480.0,0.20404458]
["bitfinex","BTCUSD",1750599962761,0.8947441,100510.0,100500.0,0.20895511]
["bitfinex","BTCUSD",1750599962959,0.53898517,100510.0,100500.0,0.20895511]
["bitfinex","BTCUSD",1750599963159,0.34,100510.0,100500.0,0.20895521]
["bitfinex","BTCUSD",1750599963363,0.34,100500.0,100490.0,0.2190656]
["bitfinex","BTCUSD",1750599963895,0.55890437,100500.0,100490.0,0.00013985]
["bitfinex","BTCUSD",1750599964044,0.34,100500.0,100490.0,0.22901713]
["bitfinex","BTCUSD",1750599964248,0.34,100500.0,100490.0,0.32429606]
["bitfinex","BTCUSD",1750599964626,0.004,100510.0,100500.0,0.22885451]
["bitfinex","BTCUSD",1750599964852,0.004,100510.0,100500.0,0.32413344]
["bitfinex","BTCUSD",1750599965072,0.004,100510.0,100490.0,0.2190656]
["bitfinex","BTCUSD",1750599965283,0.344,100510.0,100500.0,0.22885451]
["bitfinex","BTCUSD",1750599965725,0.344,100510.0,100500.0,0.20895511]
["bitfinex","BTCUSD",1750599965945,0.004,100510.0,100500.0,0.46763165]
["bitfinex","BTCUSD",1750599966155,0.21089206,100530.0,100510.0,0.21886706]
["bitfinex","BTCUSD",1750599966383,0.20094558,100530.0,100520.0,0.20891345]
["bitfinex","BTCUSD",1750599966603,0.34,100510.0,100500.0,0.21645451]
["bitfinex","BTCUSD",1750599967261,0.34,100510.0,100500.0,0.31173344]
["bitfinex","BTCUSD",1750599967689,0.34,100520.0,100510.0,0.22883174]
["bitfinex","BTCUSD",1750599967912,0.34,100520.0,100510.0,0.31411067]
["bitfinex","BTCUSD",1750599968171,0.34,100520.0,100510.0,0.21883194]
["bitfinex","BTCUSD",1750599968376,0.34,100520.0,100500.0,0.20950417]
["bitfinex","BTCUSD",1750599968377,0.34994737,100520.0,100500.0,0.20950417]
["bitfinex","BTCUSD",1750599968592,0.34994747,100520.0,100510.0,0.00994925]
["bitfinex","BTCUSD",1750599968801,0.57875655,100520.0,100510.0,0.21875956]
["bitfinex","BTCUSD",1750599969013,0.57875655,100520.0,100510.0,0.23865698]
["bitfinex","BTCUSD",1750599969014,0.34,100520.0,100510.0,0.23865698]
["bitfinex","BTCUSD",1750599969295,0.002,100530.0,100520.0,0.22880899]
["bitfinex","BTCUSD",1750599969508,0.02189306,100530.0,100520.0,0.23875696]
["bitfinex","BTCUSD",1750599969716,0.002,100530.0,100520.0,0.23875696]
["bitfinex","BTCUSD",1750599970149,0.02189336,100530.0,100520.0,0.23875696]
["bitfinex","BTCUSD",1750599970359,0.46711937,100530.0,100520.0,0.21886142]
["bitfinex","BTCUSD",1750599970568,0.47706635,100530.0,100520.0,0.21886142]
["bitfinex","BTCUSD",1750599970782,0.47706704,100530.0,100520.0,0.22880949]
["bitfinex","BTCUSD",1750599971003,0.55886142,100520.0,100500.0,0.18660497]
["bitfinex","BTCUSD",1750599971210,0.46512243,100520.0,100510.0,0.21888318]
["bitfinex","BTCUSD",1750599971418,0.73487031,100520.0,100510.0,0.22883184]
["bitfinex","BTCUSD",1750599971631,0.34,100520.0,100510.0,0.22883174]
["bitfinex","BTCUSD",1750599971818,0.59984,100520.0,100510.0,0.22883174]
["bitfinex","BTCUSD",1750599972063,0.01989544,100520.0,100510.0,0.20893373]
["bitfinex","BTCUSD",1750599972274,0.25976,100520.0,100510.0,0.22883095]
["bitfinex","BTCUSD",1750599972498,0.6016,100530.0,100520.0,0.22880899]
["bitfinex","BTCUSD",1750599972745,0.002,100530.0,100520.0,0.22880899]
["bitfinex","BTCUSD",1750599972950,0.002,100530.0,100520.0,0.35708792]
["bitfinex","BTCUSD",1750599973175,0.002,100530.0,100520.0,0.46738613]
["bitfinex","BTCUSD",1750599973389,0.002,100530.0,100520.0,0.32408792]
["bitfinex","BTCUSD",1750599973603,0.002,100530.0,100520.0,0.35408792]
["bitfinex","BTCUSD",1750599973814,0.002,100530.0,100520.0,0.38508792]
["bitfinex","BTCUSD",1750599974040,0.004,100530.0,100520.0,0.22880899]
["bitfinex","BTCUSD",1750599974292,0.002,100530.0,100520.0,0.22880899]
["bitfinex","BTCUSD",1750599975243,0.002,100530.0,100520.0,0.43338613]
["bitfinex","BTCUSD",1750599975469,0.002,100530.0,100520.0,0.38508792]
["bitfinex","BTCUSD",1750599975715,0.03983053,100570.0,100520.0,0.74398252]
["bitfinex","BTCUSD",1750599975965,0.25944,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1750599976172,5e-05,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599976385,0.35476893,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599977065,0.38459405,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599977309,0.69523649,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599977525,0.70023649,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599977781,0.71017813,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599978012,0.01988713,100560.0,100550.0,0.19888962]
["bitfinex","BTCUSD",1750599978226,0.38024263,100570.0,100560.0,0.23866187]
["bitfinex","BTCUSD",1750599978442,0.74490428,100570.0,100560.0,0.23866187]
["bitfinex","BTCUSD",1750599978650,0.96365688,100570.0,100560.0,0.20883054]
["bitfinex","BTCUSD",1750599978864,0.00994371,100560.0,100550.0,0.20883452]
["bitfinex","BTCUSD",1750599979100,0.00994371,100560.0,100550.0,0.20885101]
["bitfinex","BTCUSD",1750599979101,0.49887893,100560.0,100550.0,0.20885101]
["bitfinex","BTCUSD",1750599979359,0.34,100560.0,100550.0,0.23868581]
["bitfinex","BTCUSD",1750599979804,0.002,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1750599980019,0.25991756,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599980231,0.59991756,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599980454,0.00051756,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1750599980708,0.00051756,100580.0,100570.0,0.38737416]
["bitfinex","BTCUSD",1750599980978,0.00051756,100580.0,100570.0,0.43737416]
["bitfinex","BTCUSD",1750599981658,0.00051756,100580.0,100570.0,0.38737416]
["bitfinex","BTCUSD",1750599982132,0.00051756,100580.0,100570.0,0.43737416]
["bitfinex","BTCUSD",1750599982571,0.00051756,100580.0,100570.0,0.37397416]
["bitfinex","BTCUSD",1750599983021,0.00051756,100580.0,100570.0,0.40597416]
["bitfinex","BTCUSD",1750599983507,0.00051756,100580.0,100570.0,0.43737416]
["bitfinex","BTCUSD",1750599984403,0.00051756,100580.0,100570.0,0.43747416]
["bitfinex","BTCUSD",1750599984740,0.00051756,100580.0,100570.0,0.32607416]
["bitfinex","BTCUSD",1750599984976,0.00051756,100580.0,100570.0,0.23079523]
["bitfinex","BTCUSD",1750599985208,0.02040064,100580.0,100570.0,0.23079523]
["bitfinex","BTCUSD",1750599985433,0.00051756,100580.0,100570.0,0.23079523]
["bitfinex","BTCUSD",1750599985672,0.00051756,100580.0,100570.0,0.32607416]
["bitfinex","BTCUSD",1750599986148,0.00051756,100580.0,100570.0,0.43737237]
["bitfinex","BTCUSD",1750599986369,0.06598211,100590.0,100580.0,0.26067248]
["bitfinex","BTCUSD",1750599986586,0.06598211,100590.0,100580.0,0.61523141]
["bitfinex","BTCUSD",1750599986809,0.06612231,100590.0,100580.0,0.61523141]
["bitfinex","BTCUSD",1750599987038,0.06612231,100590.0,100580.0,0.64663141]
["bitfinex","BTCUSD",1750599987262,0.06612231,100590.0,100580.0,0.32395141]
["bitfinex","BTCUSD",1750599987713,0.06612231,100590.0,100580.0,0.58323141]
["bitfinex","BTCUSD",1750599987959,0.06612231,100590.0,100580.0,0.63323141]
["bitfinex","BTCUSD",1750599988459,0.06612231,100590.0,100580.0,0.37395141]
["bitfinex","BTCUSD",1750599988669,0.06612231,100590.0,100580.0,0.63323141]
["bitfinex","BTCUSD",1750599988896,0.06612231,100590.0,100580.0,0.58623141]
["bitfinex","BTCUSD",1750599989372,0.06612231,100590.0,100580.0,0.63623141]
["bitfinex","BTCUSD",1750599989635,0.06612231,100590.0,100580.0,0.64963141]
["bitfinex","BTCUSD",1750599989887,0.26972395,100620.0,100610.0,0.2286043]
["bitfinex","BTCUSD",1750599990113,0.41092662,100620.0,100610.0,0.22860479]
["bitfinex","BTCUSD",1750599990350,0.10782596,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599990581,0.5048827,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599990823,0.74686797,100630.0,100620.0,0.00993828]
["bitfinex","BTCUSD",1750599991079,0.00993759,100620.0,100610.0,0.22860311]
["bitfinex","BTCUSD",1750599991331,0.65763286,100630.0,100620.0,0.00993838]
["bitfinex","BTCUSD",1750599991566,0.65763286,100630.0,100620.0,0.01987656]
["bitfinex","BTCUSD",1750599991801,0.26568426,100620.0,100610.0,0.20872656]
["bitfinex","BTCUSD",1750599992032,0.48531978,100620.0,100610.0,0.20871626]
["bitfinex","BTCUSD",1750599992243,0.34,100620.0,100610.0,0.20871626]
["bitfinex","BTCUSD",1750599992769,0.34993759,100620.0,100610.0,0.20881626]
["bitfinex","BTCUSD",1750599993009,0.35987547,100620.0,100610.0,0.20881626]
["bitfinex","BTCUSD",1750599993231,0.40231355,100620.0,100610.0,0.20881626]
["bitfinex","BTCUSD",1750599993467,0.34,100620.0,100610.0,0.20881626]
["bitfinex","BTCUSD",1750599993746,0.003,100620.0,100610.0,0.20881626]
["bitfinex","BTCUSD",1750599993986,0.003,100620.0,100610.0,0.206482]
["bitfinex","BTCUSD",1750599994676,0.003,100620.0,100610.0,0.17665499]
["bitfinex","BTCUSD",1750599994906,0.00419062,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599995826,0.02406431,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599996109,0.21287549,100630.0,100610.0,0.15677635]
["bitfinex","BTCUSD",1750599996351,0.92177537,100630.0,100610.0,0.13689911]
["bitfinex","BTCUSD",1750599996568,0.51977171,100620.0,100610.0,0.15677734]
["bitfinex","BTCUSD",1750599996791,0.44981978,100620.0,100610.0,0.17665518]
["bitfinex","BTCUSD",1750599997016,0.34,100620.0,100610.0,0.17665518]
["bitfinex","BTCUSD",1750599997230,0.34993759,100620.0,100610.0,0.17913984]
["bitfinex","BTCUSD",1750599997422,0.69075944,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599997680,0.7462904,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599997903,0.61316732,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599998126,0.60323062,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599998350,0.60623062,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1750599998580,0.26314093,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599999035,0.26614093,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1750599999259,0.00710093,100630.0,100620.0,0.40315873]
["bitfinex","BTCUSD",1750599999486,0.00710093,100630.0,100620.0,0.32386052]
["bitfinex","BTCUSD",1750600000024,0.00710093,100630.0,100620.0,0.46655873]
["bitfinex","BTCUSD",1750600000148,0.0047669,100630.0,100620.0,0.77555873]
["bitfinex","BTCUSD",1750600000394,0.00427577,100640.0,100630.0,0.34195886]
["bitfinex","BTCUSD",1750600000636,0.00427577,100640.0,100630.0,0.72603779]
["bitfinex","BTCUSD",1750600001144,0.00427577,100640.0,100630.0,0.72602176]
["bitfinex","BTCUSD",1750600001679,5e-05,100660.0,100650.0,0.27851345]
["bitfinex","BTCUSD",1750600001943,5e-05,100660.0,100650.0,0.64661238]
["bitfinex","BTCUSD",1750600002427,5e-05,100660.0,100650.0,0.69661238]
["bitfinex","BTCUSD",1750600002672,5e-05,100660.0,100650.0,0.74661238]
["bitfinex","BTCUSD",1750600002902,5e-05,100660.0,100650.0,0.69661238]
["bitfinex","BTCUSD",1750600003130,5e-05,100660.0,100650.0,0.64661238]
["bitfinex","BTCUSD",1750600003360,5e-05,100660.0,100650.0,0.32379238]
["bitfinex","BTCUSD",1750600003601,5e-05,100660.0,100650.0,0.38769238]
["bitfinex","BTCUSD",1750600003870,5e-05,100660.0,100650.0,0.43769238]
["bitfinex","BTCUSD",1750600004112,5e-05,100660.0,100650.0,0.38769238]
["bitfinex","BTCUSD",1750600004348,5e-05,100660.0,100650.0,0.32479238]
["bitfinex","BTCUSD",1750600004591,5e-05,100660.0,100650.0,0.32379238]
["bitfinex","BTCUSD",1750600005071,5e-05,100660.0,100650.0,0.37879238]
["bitfinex","BTCUSD",1750600005559,5e-05,100660.0,100650.0,0.32879238]
["bitfinex","BTCUSD",1750600005796,5e-05,100660.0,100650.0,0.37879238]
["bitfinex","BTCUSD",1750600006023,5e-05,100660.0,100650.0,0.41049238]
["bitfinex","BTCUSD",1750600006252,5e-05,100660.0,100650.0,0.44269238]
["bitfinex","BTCUSD",1750600006507,5e-05,100660.0,100650.0,0.65145238]
["bitfinex","BTCUSD",1750600006735,5e-05,100660.0,100650.0,0.70145238]
["bitfinex","BTCUSD",1750600006964,5e-05,100660.0,100650.0,0.65145238]
["bitfinex","BTCUSD",1750600007201,5e-05,100660.0,100650.0,0.70145238]
["bitfinex","BTCUSD",1750600007430,5e-05,100660.0,100650.0,0.63753043]
["bitfinex","BTCUSD",1750600007682,5e-05,100660.0,100650.0,0.32877043]
["bitfinex","BTCUSD",1750600009493,0.40545823,100660.0,100650.0,0.22355678]
["bitfinex","BTCUSD",1750600009715,0.62401504,100660.0,100650.0,0.21362176]
["bitfinex","BTCUSD",1750600009930,0.74929486,100660.0,100650.0,0.233492]
["bitfinex","BTCUSD",1750600010186,0.72942659,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1750600010408,0.71949266,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1750600010636,0.45528073,100650.0,100640.0,0.23845559]
["bitfinex","BTCUSD",1750600010875,0.4354104,100650.0,100640.0,0.23845559]
["bitfinex","BTCUSD",1750600011109,0.4354102,100650.0,100640.0,0.23845559]
["bitfinex","BTCUSD",1750600011372,0.41554085,100650.0,100640.0,0.23845559]
["bitfinex","BTCUSD",1750600011645,0.38554085,100650.0,100640.0,0.23845559]
["bitfinex","BTCUSD",1750600012156,0.01454085,100650.0,100640.0,0.23845559]
["bitfinex","BTCUSD",1750600012613,0.37445823,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1750600012829,0.35459085,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1750600013039,0.01459085,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1750600013661,5e-05,100660.0,100650.0,0.40356358]
["bitfinex","BTCUSD",1750600013871,5e-05,100660.0,100650.0,0.35407043]
["bitfinex","BTCUSD",1750600014068,5e-05,100660.0,100650.0,0.74188864]
["bitfinex","BTCUSD",1750600014270,0.00405,100660.0,100650.0,0.74188864]
["bitfinex","BTCUSD",1750600014475,0.00405,100660.0,100650.0,0.69188864]
["bitfinex","BTCUSD",1750600014677,5e-05,100660.0,100650.0,0.69188864]
["bitfinex","BTCUSD",1750600014884,5e-05,100660.0,100650.0,0.74588864]
["bitfinex","BTCUSD",1750600015092,5e-05,100660.0,100650.0,0.77758864]
["bitfinex","BTCUSD",1750600015279,5e-05,100660.0,100650.0,0.66659043]
["bitfinex","BTCUSD",1750600016471,5e-05,100660.0,100650.0,0.77758864]
["bitfinex","BTCUSD",1750600016682,5e-05,100660.0,100650.0,0.82758864]
["bitfinex","BTCUSD",1750600016890,5e-05,100660.0,100650.0,0.77758864]
["bitfinex","BTCUSD",1750600017148,5e-05,100660.0,100650.0,0.69829043]
["bitfinex","BTCUSD",1750600017521,5e-05,100660.0,100650.0,0.74829043]
["bitfinex","BTCUSD",1750600017677,0.004,100670.0,100660.0,0.34049075]
["bitfinex","BTCUSD",1750600017905,0.00414059,100670.0,100660.0,0.48576968]
["bitfinex","BTCUSD",1750600018121,0.00414059,100670.0,100660.0,0.69412968]
["bitfinex","BTCUSD",1750600018352,0.00414059,100670.0,100660.0,0.76912968]
["bitfinex","BTCUSD",1750600018808,5e-05,100680.0,100670.0,0.34096805]
["bitfinex","BTCUSD",1750600019018,5e-05,100680.0,100670.0,0.43624698]
["bitfinex","BTCUSD",1750600019485,5e-05,100680.0,100670.0,0.48624698]
["bitfinex","BTCUSD",1750600020154,5e-05,100680.0,100670.0,0.43624698]
["bitfinex","BTCUSD",1750600020345,5e-05,100680.0,100670.0,0.40641997]
["bitfinex","BTCUSD",1750600020590,5e-05,100680.0,100670.0,0.37374698]
["bitfinex","BTCUSD",1750600020795,5e-05,100680.0,100670.0,0.32374698]
["bitfinex","BTCUSD",1750600021031,5e-05,100680.0,100660.0,0.004]
["bitfinex","BTCUSD",1750600021032,0.66630316,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1750600021265,0.66630237,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1750600021487,0.66630237,100670.0,100640.0,0.19871156]
["bitfinex","BTCUSD",1750600021488,0.04223453,100650.0,100640.0,0.19871156]
["bitfinex","BTCUSD",1750600021710,0.45770249,100650.0,100640.0,0.22851958]
["bitfinex","BTCUSD",1750600021922,0.44776786,100650.0,100640.0,0.22866017]
["bitfinex","BTCUSD",1750600022157,0.34,100650.0,100640.0,0.3239391]
["bitfinex","BTCUSD",1750600022591,0.01459085,100680.0,100670.0,0.22846805]
["bitfinex","BTCUSD",1750600022975,0.01459085,100680.0,100660.0,0.21854024]
["bitfinex","BTCUSD",1750600022976,0.35991481,100680.0,100660.0,0.21854024]
["bitfinex","BTCUSD",1750600023213,0.06112701,100670.0,100660.0,0.21854044]
["bitfinex","BTCUSD",1750600023452,0.46593366,100670.0,100660.0,0.21854103]
["bitfinex","BTCUSD",1750600023683,0.45600051,100670.0,100660.0,0.2384088]
["bitfinex","BTCUSD",1750600023920,0.49415615,100670.0,100660.0,0.2086069]
["bitfinex","BTCUSD",1750600024161,0.35454085,100660.0,100650.0,0.20861224]
["bitfinex","BTCUSD",1750600024399,0.35454085,100660.0,100650.0,0.2384171]
["bitfinex","BTCUSD",1750600024400,0.38584085,100660.0,100650.0,0.2384171]
["bitfinex","BTCUSD",1750600024664,0.04390211,100650.0,100640.0,0.21872426]
["bitfinex","BTCUSD",1750600024923,0.07520211,100650.0,100640.0,0.22865997]
["bitfinex","BTCUSD",1750600025677,0.40036636,100660.0,100640.0,0.20878786]
["bitfinex","BTCUSD",1750600025907,0.44520721,100660.0,100650.0,0.23099704]
["bitfinex","BTCUSD",1750600026136,0.44520721,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1750600026640,0.46507676,100650.0,100640.0,0.19886872]
["bitfinex","BTCUSD",1750600026896,0.55924302,100650.0,100640.0,0.21874103]
["bitfinex","BTCUSD",1750600027121,0.76688741,100650.0,100640.0,0.00014059]
["bitfinex","BTCUSD",1750600027563,0.76788741,100650.0,100640.0,0.00014059]
["bitfinex","BTCUSD",1750600027784,0.79775241,100650.0,100640.0,0.00014059]
["bitfinex","BTCUSD",1750600028013,4.12096968,100650.0,100640.0,0.00014059]
["bitfinex","BTCUSD",1750600028254,0.66282918,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1750600028486,0.76694254,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1750600028713,0.77687938,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1750600028942,0.34,100630.0,100620.0,0.31136419]
["bitfinex","BTCUSD",1750600029212,0.34,100630.0,100620.0,0.40415863]
["bitfinex","BTCUSD",1750600029443,0.05983136,100650.0,100640.0,0.22853615]
["bitfinex","BTCUSD",1750600029676,0.002,100650.0,100640.0,0.22853615]
["bitfinex","BTCUSD",1750600029906,0.002,100650.0,100640.0,0.40311329]
["bitfinex","BTCUSD",1750600030134,0.19872543,100700.0,100680.0,0.00993236]
["bitfinex","BTCUSD",1750600030362,0.0304,100690.0,100680.0,0.23837104]
["bitfinex","BTCUSD",1750600030621,0.12614747,100700.0,100690.0,0.22842267]
["bitfinex","BTCUSD",1750600030868,0.06948712,100700.0,100680.0,0.21850672]
["bitfinex","BTCUSD",1750600031092,0.04962645,100700.0,100690.0,0.23090517]
["bitfinex","BTCUSD",1750600031325,0.00993058,100690.0,100680.0,0.21850662]
["bitfinex","BTCUSD",1750600031542,0.00993058,100690.0,100680.0,0.22843829]
["bitfinex","BTCUSD",1750600031543,0.001,100690.0,100680.0,0.22843829]
["bitfinex","BTCUSD",1750600031774,0.00993058,100690.0,100680.0,0.22843829]
["bitfinex","BTCUSD",1750600031998,0.00993058,100690.0,100680.0,0.01986363]
["bitfinex","BTCUSD",1750600032238,0.37440221,100690.0,100680.0,0.2185134]
["bitfinex","BTCUSD",1750600032461,0.39316147,100690.0,100680.0,0.21851379]
["bitfinex","BTCUSD",1750600032703,0.36447163,100690.0,100680.0,0.22844575]
["bitfinex","BTCUSD",1750600032931,0.01454085,100680.0,100670.0,0.19614973]
["bitfinex","BTCUSD",1750600033162,0.01454085,100680.0,100670.0,0.18621718]
["bitfinex","BTCUSD",1750600033396,0.33991035,100690.0,100680.0,0.22844536]
["bitfinex","BTCUSD",1750600033630,0.00046854,100700.0,100690.0,0.22842267]
["bitfinex","BTCUSD",1750600034099,0.00046854,100700.0,100690.0,0.3237016]
["bitfinex","BTCUSD",1750600034598,0.00046854,100700.0,100690.0,0.3737016]
["bitfinex","BTCUSD",1750600035064,0.00046854,100700.0,100690.0,0.3237016]
["bitfinex","BTCUSD",1750600035339,0.00046854,100700.0,100690.0,0.3737016]
["bitfinex","BTCUSD",1750600035558,0.00046854,100700.0,100690.0,0.3237016]
["bitfinex","BTCUSD",1750600036043,0.00046854,100700.0,100690.0,0.3737016]
["bitfinex","BTCUSD",1750600036510,0.00046854,100700.0,100690.0,0.4044016]
["bitfinex","BTCUSD",1750600036980,0.00046854,100700.0,100690.0,0.3737016]
["bitfinex","BTCUSD",1750600037205,0.00046854,100700.0,100690.0,0.3237016]
["bitfinex","BTCUSD",1750600037435,0.00046854,100700.0,100690.0,0.3544016]
["bitfinex","BTCUSD",1750600037673,0.00046854,100700.0,100690.0,0.4044016]
["bitfinex","BTCUSD",1750600037907,0.00046854,100700.0,100690.0,0.3737016]
["bitfinex","BTCUSD",1750600038708,0.01500939,100700.0,100690.0,0.22842267]
["bitfinex","BTCUSD",1750600039167,0.02493898,100700.0,100690.0,0.22842267]
["bitfinex","BTCUSD",1750600039392,0.05513898,100700.0,100690.0,0.23835355]
["bitfinex","BTCUSD",1750600039630,0.04520939,100700.0,100690.0,0.23835355]
["bitfinex","BTCUSD",1750600039868,0.01500939,100700.0,100690.0,0.23835355]
["bitfinex","BTCUSD",1750600040110,0.01500939,100700.0,100670.0,0.18621658]
["bitfinex","BTCUSD",1750600040111,0.01454085,100680.0,100670.0,0.18621658]
["bitfinex","BTCUSD",1750600040343,0.01454085,100680.0,100670.0,0.18869963]
["bitfinex","BTCUSD",1750600040584,0.03440448,100680.0,100670.0,0.16635138]
["bitfinex","BTCUSD",1750600040830,0.03440448,100680.0,100660.0,0.21855207]
["bitfinex","BTCUSD",1750600040831,0.00993305,100670.0,100660.0,0.21855207]
["bitfinex","BTCUSD",1750600041059,0.04434206,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1750600041283,0.01454085,100660.0,100650.0,0.23844886]
["bitfinex","BTCUSD",1750600041509,0.04434246,100660.0,100650.0,0.22851414]
["bitfinex","BTCUSD",1750600041728,0.04434246,100660.0,100650.0,0.21857912]
["bitfinex","BTCUSD",1750600041729,0.06421122,100660.0,100650.0,0.21857912]
["bitfinex","BTCUSD",1750600041997,0.27323239,100660.0,100650.0,0.21857912]
["bitfinex","BTCUSD",1750600042223,0.03440842,100660.0,100650.0,0.23844886]
["bitfinex","BTCUSD",1750600042470,0.04448154,100660.0,100650.0,0.22851414]
["bitfinex","BTCUSD",1750600042699,0.06968203,100660.0,100650.0,0.23844886]
["bitfinex","BTCUSD",1750600042928,0.00968043,100660.0,100650.0,0.23844886]
["bitfinex","BTCUSD",1750600043165,0.00968043,100660.0,100650.0,0.49608886]
["bitfinex","BTCUSD",1750600043392,0.00013958,100660.0,100650.0,0.59136779]
["bitfinex","BTCUSD",1750600043622,0.00013958,100660.0,100650.0,0.23844886]
["bitfinex","BTCUSD",1750600044319,0.00113958,100660.0,100650.0,0.54704886]
["bitfinex","BTCUSD",1750600044555,0.00113958,100660.0,100650.0,0.22951414]
["bitfinex","BTCUSD",1750600044794,0.00113958,100660.0,100650.0,0.21957912]
["bitfinex","BTCUSD",1750600044795,0.04598043,100660.0,100650.0,0.21957912]
["bitfinex","BTCUSD",1750600045031,0.065848,100660.0,100650.0,0.24938398]
["bitfinex","BTCUSD",1750600045257,0.08571636,100660.0,100650.0,0.23944926]
["bitfinex","BTCUSD",1750600045480,0.02561407,100660.0,100650.0,0.24938398]
["bitfinex","BTCUSD",1750600045705,0.05541727,100660.0,100650.0,0.23944926]
["bitfinex","BTCUSD",1750600045996,0.38961967,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1750600047086,0.07578373,100660.0,100650.0,0.19970839]
["bitfinex","BTCUSD",1750600047330,0.75971947,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1750600047657,0.04548373,100660.0,100650.0,0.22951345]
["bitfinex","BTCUSD",1750600047888,0.03094288,100660.0,100650.0,0.26121345]
["bitfinex","BTCUSD",1750600048126,0.02994288,100660.0,100650.0,0.66397238]
["bitfinex","BTCUSD",1750600048344,0.02994288,100660.0,100650.0,0.64577238]
["bitfinex","BTCUSD",1750600048552,0.03094288,100660.0,100650.0,0.64577238]
["bitfinex","BTCUSD",1750600048765,0.02994288,100660.0,100650.0,0.69577238]
["bitfinex","BTCUSD",1750600048988,0.02994288,100660.0,100650.0,1.23677238]
["bitfinex","BTCUSD",1750600048989,0.02908246,100660.0,100650.0,1.23677238]
["bitfinex","BTCUSD",1750600049201,0.00405,100710.0,100700.0,0.22839999]
["bitfinex","BTCUSD",1750600049422,0.00491042,100710.0,100700.0,0.32367892]
["bitfinex","BTCUSD",1750600049655,0.00537917,100710.0,100700.0,0.37367892]
["bitfinex","BTCUSD",1750600050518,0.00537917,100710.0,100700.0,0.32367892]
["bitfinex","BTCUSD",1750600050743,0.00537917,100710.0,100700.0,0.37367892]
["bitfinex","BTCUSD",1750600050990,0.00537917,100710.0,100700.0,0.32367892]
["bitfinex","BTCUSD",1750600051216,0.00537917,100710.0,100700.0,0.37567892]
["bitfinex","BTCUSD",1750600051660,0.00537917,100710.0,100700.0,0.63307892]
["bitfinex","BTCUSD",1750600051880,0.00537917,100710.0,100700.0,0.29587562]
["bitfinex","BTCUSD",1750600052091,0.00537917,100710.0,100700.0,0.23038695]
["bitfinex","BTCUSD",1750600052309,0.04970693,100710.0,100700.0,0.22045716]
["bitfinex","BTCUSD",1750600052521,0.39574746,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1750600052736,0.38581826,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1750600053171,0.38581826,100710.0,100700.0,0.23039999]
["bitfinex","BTCUSD",1750600053172,0.09194902,100710.0,100700.0,0.23039999]
["bitfinex","BTCUSD",1750600053390,0.01992002,100710.0,100700.0,0.23039999]
["bitfinex","BTCUSD",1750600053600,0.01992002,100710.0,100700.0,0.22839999]
["bitfinex","BTCUSD",1750600054678,0.08240634,100710.0,100700.0,0.2184703]
["bitfinex","BTCUSD",1750600054884,0.01992002,100710.0,100700.0,0.23833018]
["bitfinex","BTCUSD",1750600055989,0.36978415,100720.0,100710.0,0.21844851]
["bitfinex","BTCUSD",1750600055990,0.01985584,100720.0,100710.0,0.21844851]
["bitfinex","BTCUSD",1750600056197,0.10345218,100720.0,100710.0,0.22837751]
["bitfinex","BTCUSD",1750600056411,0.09352436,100720.0,100710.0,0.21844851]
["bitfinex","BTCUSD",1750600056637,0.09352436,100720.0,100700.0,0.21846921]
["bitfinex","BTCUSD",1750600056638,0.01985771,100710.0,100700.0,0.21846961]
["bitfinex","BTCUSD",1750600056855,0.01985771,100710.0,100700.0,0.2184702]
["bitfinex","BTCUSD",1750600057090,0.00992959,100700.0,100690.0,0.22840638]
["bitfinex","BTCUSD",1750600057355,0.01985938,100700.0,100690.0,0.22840638]
["bitfinex","BTCUSD",1750600057568,0.0624877,100710.0,100700.0,0.2184702]
["bitfinex","BTCUSD",1750600057779,0.27100721,100710.0,100700.0,0.21847039]
["bitfinex","BTCUSD",1750600058006,0.08906956,100710.0,100700.0,0.23833027]
["bitfinex","BTCUSD",1750600058224,0.13871637,100710.0,100700.0,0.23833027]
["bitfinex","BTCUSD",1750600058436,0.02447064,100700.0,100690.0,0.22840628]
["bitfinex","BTCUSD",1750600058649,0.03440063,100700.0,100690.0,0.22840628]
["bitfinex","BTCUSD",1750600058865,0.06560063,100700.0,100690.0,0.22840628]
["bitfinex","BTCUSD",1750600059072,0.01986156,100690.0,100680.0,0.21850001]
["bitfinex","BTCUSD",1750600059292,0.01986156,100690.0,100670.0,0.19861326]
["bitfinex","BTCUSD",1750600059293,0.02447271,100680.0,100670.0,0.19861326]
["bitfinex","BTCUSD",1750600059513,0.23305465,100680.0,100660.0,0.30790642]
["bitfinex","BTCUSD",1750600059719,0.03440645,100670.0,100660.0,0.32777488]
["bitfinex","BTCUSD",1750600059939,0.03440823,100660.0,100650.0,0.21054745]
["bitfinex","BTCUSD",1750600060154,0.02447459,100660.0,100650.0,0.23041759]
["bitfinex","BTCUSD",1750600060589,0.02447459,100660.0,100650.0,0.23088634]
["bitfinex","BTCUSD",1750600060807,0.01454085,100660.0,100650.0,0.23088634]
["bitfinex","BTCUSD",1750600061025,0.02447439,100660.0,100650.0,0.23088634]
["bitfinex","BTCUSD",1750600061348,0.04434216,100660.0,100650.0,0.23488634]
["bitfinex","BTCUSD",1750600061436,0.24303209,100660.0,100650.0,0.00646875]
["bitfinex","BTCUSD",1750600061673,0.01454085,100660.0,100650.0,0.22504748]
["bitfinex","BTCUSD",1750600061899,0.01454085,100660.0,100650.0,0.24491722]
["bitfinex","BTCUSD",1750600062336,0.03440862,100660.0,100650.0,0.22504728]
["bitfinex","BTCUSD",1750600062557,0.03440862,100660.0,100650.0,0.21511236]
["bitfinex","BTCUSD",1750600062789,0.03440862,100660.0,100650.0,0.2349824]
["bitfinex","BTCUSD",1750600062790,0.2430316,100660.0,100650.0,0.2349824]
["bitfinex","BTCUSD",1750600063033,0.41122949,100660.0,100650.0,0.00646875]
["bitfinex","BTCUSD",1750600063258,0.38957679,100660.0,100650.0,0.00646875]
["bitfinex","BTCUSD",1750600063483,0.98641679,100660.0,100650.0,0.00646875]
["bitfinex","BTCUSD",1750600063697,0.98641679,100660.0,100640.0,0.002]
["bitfinex","BTCUSD",1750600063698,0.56318446,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750600063931,0.72047758,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600064629,0.37162817,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600064848,0.27325459,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600065294,0.26331977,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600065530,0.3924987,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600065739,0.29721968,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600066428,0.27425509,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600066648,0.22951374,100650.0,100640.0,0.01207598]
["bitfinex","BTCUSD",1750600066891,0.23411977,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600067115,0.3924987,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600067332,0.38123158,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600068491,0.0344102,100650.0,100640.0,0.23067623]
["bitfinex","BTCUSD",1750600068715,0.04434512,100650.0,100640.0,0.25054775]
["bitfinex","BTCUSD",1750600068985,0.06421506,100650.0,100640.0,0.23067623]
["bitfinex","BTCUSD",1750600069205,0.25298932,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600069447,0.2430545,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600069675,0.23311958,100650.0,100640.0,0.01207598]
["bitfinex","BTCUSD",1750600069898,0.23311958,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600070115,0.35126349,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600070341,0.38276349,100650.0,100640.0,0.00213958]
["bitfinex","BTCUSD",1750600070820,1.07146879,100650.0,100640.0,0.01213958]
["bitfinex","BTCUSD",1750600071040,0.97932349,100650.0,100640.0,0.01213958]
["bitfinex","BTCUSD",1750600071971,3.58351282,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600072200,3.93527175,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600072434,0.64922175,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600072656,0.01454085,100630.0,100620.0,0.31791798]
["bitfinex","BTCUSD",1750600072882,0.01454085,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600072883,0.25303651,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600073103,0.04435163,100630.0,100620.0,0.22868159]
["bitfinex","BTCUSD",1750600073344,0.04435163,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600073345,0.23916282,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600073552,0.04041405,100630.0,100620.0,0.29058845]
["bitfinex","BTCUSD",1750600073782,0.23316282,100630.0,100620.0,0.19886764]
["bitfinex","BTCUSD",1750600074035,0.22322592,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600074245,0.15715697,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600074462,0.33344175,100630.0,100620.0,0.20880592]
["bitfinex","BTCUSD",1750600074701,0.31850485,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600074928,0.35390485,100630.0,100620.0,0.218744]
["bitfinex","BTCUSD",1750600075162,0.25603661,100630.0,100620.0,0.2187437]
["bitfinex","BTCUSD",1750600075385,0.24610001,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600075603,0.32150505,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600075835,0.35390505,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600076054,0.09827893,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600076272,0.22162197,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600076496,0.22162197,100630.0,100620.0,0.2187442]
["bitfinex","BTCUSD",1750600076764,0.22162197,100630.0,100620.0,0.22868218]
["bitfinex","BTCUSD",1750600076994,0.22162197,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600077245,0.64477867,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600077470,4.3458476,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600078151,4.249754,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750600078850,3.55907656,100610.0,100600.0,0.004]
["bitfinex","BTCUSD",1750600079075,0.61304731,100600.0,100590.0,0.0001]
["bitfinex","BTCUSD",1750600079296,3.99437624,100600.0,100590.0,0.00024062]
["bitfinex","BTCUSD",1750600079529,0.28303065,100580.0,100570.0,0.0002]
["bitfinex","BTCUSD",1750600079749,0.63446958,100580.0,100570.0,0.0003402]
["bitfinex","BTCUSD",1750600080184,0.64901043,100580.0,100570.0,0.0003402]
["bitfinex","BTCUSD",1750600080446,0.98901043,100580.0,100570.0,0.0003402]
["bitfinex","BTCUSD",1750600080890,0.98901043,100580.0,100570.0,0.0023402]
["bitfinex","BTCUSD",1750600080891,0.95711043,100580.0,100570.0,0.0023402]
["bitfinex","BTCUSD",1750600081128,0.92467043,100580.0,100570.0,0.0023402]
["bitfinex","BTCUSD",1750600081357,0.01454085,100580.0,100570.0,0.23103543]
["bitfinex","BTCUSD",1750600081590,0.0198814,100590.0,100580.0,0.19883166]
["bitfinex","BTCUSD",1750600081823,0.02982244,100590.0,100580.0,0.22865736]
["bitfinex","BTCUSD",1750600082054,0.00993927,100610.0,100600.0,0.01987962]
["bitfinex","BTCUSD",1750600082282,0.02982254,100590.0,100580.0,0.17457714]
["bitfinex","BTCUSD",1750600082528,0.02982254,100590.0,100580.0,0.21873104]
["bitfinex","BTCUSD",1750600082529,0.01988199,100590.0,100580.0,0.21873104]
["bitfinex","BTCUSD",1750600082749,0.00993996,100600.0,100590.0,0.21870891]
["bitfinex","BTCUSD",1750600082977,0.29406632,100610.0,100600.0,0.22862693]
["bitfinex","BTCUSD",1750600082978,0.0203832,100610.0,100600.0,0.22862693]
["bitfinex","BTCUSD",1750600083204,0.00994134,100590.0,100570.0,0.19920666]
["bitfinex","BTCUSD",1750600083432,0.19880715,100600.0,100590.0,0.22865045]
["bitfinex","BTCUSD",1750600083433,0.01454085,100600.0,100590.0,0.22865045]
["bitfinex","BTCUSD",1750600083683,0.21866573,100610.0,100600.0,0.21866833]
["bitfinex","BTCUSD",1750600083912,0.00993966,100600.0,100590.0,0.20976423]
["bitfinex","BTCUSD",1750600084137,0.03441919,100610.0,100600.0,0.21868746]
["bitfinex","BTCUSD",1750600084436,0.0344181,100610.0,100600.0,0.23856718]
["bitfinex","BTCUSD",1750600084651,0.58210779,100630.0,100620.0,0.2186441]
["bitfinex","BTCUSD",1750600084652,0.0305336,100630.0,100620.0,0.2186441]
["bitfinex","BTCUSD",1750600084880,0.0305336,100630.0,100620.0,0.22858208]
["bitfinex","BTCUSD",1750600084881,0.02981088,100630.0,100620.0,0.22858208]
["bitfinex","BTCUSD",1750600085108,0.2040032,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1750600085109,0.03974423,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1750600085335,0.02087004,100650.0,100640.0,0.22853595]
["bitfinex","BTCUSD",1750600085564,0.02086955,100650.0,100640.0,0.22853595]
["bitfinex","BTCUSD",1750600085781,0.01093463,100650.0,100640.0,0.22853595]
["bitfinex","BTCUSD",1750600086013,0.01107502,100650.0,100640.0,0.22853595]
["bitfinex","BTCUSD",1750600086708,0.00114049,100650.0,100640.0,0.32381488]
["bitfinex","BTCUSD",1750600087214,0.00114049,100650.0,100640.0,0.38631488]
["bitfinex","BTCUSD",1750600087438,0.00314049,100650.0,100640.0,0.46561309]
["bitfinex","BTCUSD",1750600087894,0.00314049,100650.0,100640.0,0.38631488]
["bitfinex","BTCUSD",1750600088123,0.00114049,100650.0,100640.0,0.51561309]
["bitfinex","BTCUSD",1750600088346,0.01986205,100690.0,100680.0,0.22842929]
["bitfinex","BTCUSD",1750600088574,0.04019273,100690.0,100680.0,0.22842929]
["bitfinex","BTCUSD",1750600088825,0.03026116,100690.0,100680.0,0.22842929]
["bitfinex","BTCUSD",1750600089061,0.00046883,100690.0,100680.0,0.22842929]
["bitfinex","BTCUSD",1750600089303,0.00046883,100690.0,100680.0,0.32370822]
["bitfinex","BTCUSD",1750600089528,0.00046883,100690.0,100680.0,0.57934822]
["bitfinex","BTCUSD",1750600089768,0.00046883,100690.0,100680.0,0.61104822]
["bitfinex","BTCUSD",1750600090021,0.00046883,100690.0,100680.0,0.32370822]
["bitfinex","BTCUSD",1750600090271,0.02979618,100680.0,100660.0,0.23033776]
["bitfinex","BTCUSD",1750600090493,0.01986777,100660.0,100650.0,0.20864361]
["bitfinex","BTCUSD",1750600090717,0.01986748,100660.0,100650.0,0.30392264]
["bitfinex","BTCUSD",1750600090938,0.00993364,100660.0,100650.0,0.30392234]
["bitfinex","BTCUSD",1750600091153,0.19865009,100680.0,100650.0,0.32379189]
["bitfinex","BTCUSD",1750600091368,0.21855721,100660.0,100640.0,0.19972813]
["bitfinex","BTCUSD",1750600091593,0.01986738,100660.0,100650.0,0.20864371]
["bitfinex","BTCUSD",1750600091811,0.21855681,100660.0,100650.0,0.2086438]
["bitfinex","BTCUSD",1750600092057,0.00993463,100650.0,100640.0,0.31487907]
["bitfinex","BTCUSD",1750600092478,0.00993255,100670.0,100660.0,0.20862308]
["bitfinex","BTCUSD",1750600092710,0.02979835,100670.0,100660.0,0.33370401]
["bitfinex","BTCUSD",1750600092939,0.02979845,100670.0,100660.0,0.33370401]
["bitfinex","BTCUSD",1750600093164,0.21322216,100690.0,100670.0,0.23840069]
["bitfinex","BTCUSD",1750600093412,0.01986343,100680.0,100670.0,0.23840079]
["bitfinex","BTCUSD",1750600093634,0.00046883,100690.0,100680.0,0.22844536]
["bitfinex","BTCUSD",1750600093863,0.00046883,100690.0,100680.0,0.32372429]
["bitfinex","BTCUSD",1750600094331,0.06744089,100710.0,100700.0,0.2184704]
["bitfinex","BTCUSD",1750600094567,0.08743955,100710.0,100690.0,0.22840915]
["bitfinex","BTCUSD",1750600094805,0.08724715,100710.0,100700.0,0.22840068]
["bitfinex","BTCUSD",1750600095042,0.08724646,100710.0,100700.0,0.23833096]
["bitfinex","BTCUSD",1750600095277,0.05745975,100710.0,100700.0,0.22839989]
["bitfinex","BTCUSD",1750600095518,0.06738846,100710.0,100700.0,0.32367882]
["bitfinex","BTCUSD",1750600095746,0.05745975,100710.0,100700.0,0.32367882]
["bitfinex","BTCUSD",1750600096444,0.05745975,100710.0,100700.0,0.29385181]
["bitfinex","BTCUSD",1750600096695,0.08724706,100710.0,100700.0,0.18864319]
["bitfinex","BTCUSD",1750600096934,0.05845975,100710.0,100690.0,0.19861613]
["bitfinex","BTCUSD",1750600097172,0.00992959,100700.0,100690.0,0.22840975]
["bitfinex","BTCUSD",1750600097407,0.02978957,100700.0,100690.0,0.23834082]
["bitfinex","BTCUSD",1750600097638,0.2914503,100710.0,100700.0,0.20854001]
["bitfinex","BTCUSD",1750600097893,0.3013793,100710.0,100700.0,0.2184702]
["bitfinex","BTCUSD",1750600098147,0.2914503,100710.0,100700.0,0.2184702]
["bitfinex","BTCUSD",1750600098406,0.01985672,100720.0,100710.0,0.21844196]
["bitfinex","BTCUSD",1750600098657,0.23828295,100720.0,100710.0,0.20851296]
["bitfinex","BTCUSD",1750600098881,0.01985594,100720.0,100710.0,0.21844196]
["bitfinex","BTCUSD",1750600099113,0.01985583,100720.0,100700.0,0.30381894]
["bitfinex","BTCUSD",1750600099332,0.02978851,100710.0,100700.0,0.32367922]
["bitfinex","BTCUSD",1750600099822,0.02978851,100710.0,100700.0,0.33360901]
["bitfinex","BTCUSD",1750600100056,0.02978851,100710.0,100700.0,0.41290722]
["bitfinex","BTCUSD",1750600100286,0.02978851,100710.0,100700.0,0.44610722]
["bitfinex","BTCUSD",1750600100534,0.03078851,100710.0,100700.0,0.47840722]
["bitfinex","BTCUSD",1750600100752,0.03078851,100710.0,100700.0,0.39910901]
["bitfinex","BTCUSD",1750600100995,0.04507613,100710.0,100700.0,0.44910901]
["bitfinex","BTCUSD",1750600101453,0.04407613,100710.0,100700.0,0.44910901]
["bitfinex","BTCUSD",1750600101909,0.04407613,100710.0,100700.0,0.38360901]
["bitfinex","BTCUSD",1750600102125,0.04407613,100710.0,100700.0,0.63844901]
["bitfinex","BTCUSD",1750600102836,0.04407613,100710.0,100700.0,0.608622]
["bitfinex","BTCUSD",1750600103071,0.26252444,100710.0,100700.0,0.09527893]
["bitfinex","BTCUSD",1750600103311,0.27245315,100710.0,100700.0,0.32667912]
["bitfinex","BTCUSD",1750600103533,0.06393384,100710.0,100700.0,0.32667922]
["bitfinex","BTCUSD",1750600103761,0.04407613,100710.0,100700.0,0.33660901]
["bitfinex","BTCUSD",1750600103977,0.04407613,100710.0,100700.0,0.33360901]
["bitfinex","BTCUSD",1750600104203,0.04407613,100710.0,100700.0,0.41550901]
["bitfinex","BTCUSD",1750600104418,0.04407613,100710.0,100700.0,0.33360901]
["bitfinex","BTCUSD",1750600104634,0.04407613,100710.0,100700.0,0.38460901]
["bitfinex","BTCUSD",1750600105731,0.04407613,100710.0,100700.0,0.52740722]
["bitfinex","BTCUSD",1750600105964,0.04407613,100710.0,100700.0,0.81740722]
["bitfinex","BTCUSD",1750600106399,0.04407613,100710.0,100700.0,0.78810901]
["bitfinex","BTCUSD",1750600106632,0.04407613,100710.0,100700.0,0.75550901]
["bitfinex","BTCUSD",1750600106872,0.04407613,100710.0,100700.0,1.01194901]
["bitfinex","BTCUSD",1750600107133,0.04407613,100710.0,100700.0,1.04454901]
["bitfinex","BTCUSD",1750600107799,0.04407613,100710.0,100700.0,0.99454901]
["bitfinex","BTCUSD",1750600108442,0.04407613,100710.0,100700.0,0.70750901]
["bitfinex","BTCUSD",1750600108662,0.04407613,100710.0,100700.0,0.96174901]
["bitfinex","BTCUSD",1750600108877,0.04407613,100710.0,100700.0,1.04384901]
["bitfinex","BTCUSD",1750600109118,0.04407613,100710.0,100700.0,0.964022]
["bitfinex","BTCUSD",1750600109384,1.04407613,100710.0,100700.0,0.964022]
["bitfinex","BTCUSD",1750600109620,1.04094144,100710.0,100700.0,1.014022]
["bitfinex","BTCUSD",1750600109859,0.97190608,100710.0,100700.0,1.83021485]
["bitfinex","BTCUSD",1750600110105,0.87080608,100710.0,100700.0,1.61071485]
["bitfinex","BTCUSD",1750600110582,0.79012025,100710.0,100700.0,1.61071485]
["bitfinex","BTCUSD",1750600110801,0.79012025,100710.0,100700.0,1.86828585]
["bitfinex","BTCUSD",1750600111016,0.79012025,100710.0,100700.0,1.83408085]
["bitfinex","BTCUSD",1750600111262,0.7894646,100710.0,100700.0,1.90908085]
["bitfinex","BTCUSD",1750600111495,0.02,100740.0,100730.0,0.56833197]
["bitfinex","BTCUSD",1750600111731,0.02,100740.0,100730.0,1.1561709]
["bitfinex","BTCUSD",1750600111981,0.02,100740.0,100730.0,0.8160909]
["bitfinex","BTCUSD",1750600112458,0.02,100740.0,100730.0,1.1560909]
["bitfinex","BTCUSD",1750600112684,0.02,100740.0,100730.0,1.2060909]
["bitfinex","BTCUSD",1750600112920,0.02,100740.0,100730.0,1.37533175]
["bitfinex","BTCUSD",1750600113184,0.02,100740.0,100730.0,1.91176575]
["bitfinex","BTCUSD",1750600113415,0.00405,100750.0,100740.0,1.06431515]
["bitfinex","BTCUSD",1750600113645,0.00011,100760.0,100750.0,0.76828663]
["bitfinex","BTCUSD",1750600113933,0.00025048,100760.0,100750.0,1.19240556]
["bitfinex","BTCUSD",1750600114160,5e-05,100770.0,100760.0,0.32826398]
["bitfinex","BTCUSD",1750600114389,5e-05,100770.0,100760.0,0.408678]
["bitfinex","BTCUSD",1750600114617,5e-05,100770.0,100760.0,0.748678]
["bitfinex","BTCUSD",1750600115095,5e-05,100780.0,100770.0,0.41337641]
["bitfinex","BTCUSD",1750600115330,0.05121875,100810.0,100800.0,0.2281734]
["bitfinex","BTCUSD",1750600115548,0.06993963,100810.0,100800.0,0.55721418]
["bitfinex","BTCUSD",1750600115784,0.06048924,100810.0,100800.0,0.57705436]
["bitfinex","BTCUSD",1750600116008,0.06053924,100810.0,100800.0,0.57705436]
["bitfinex","BTCUSD",1750600116227,0.06044962,100810.0,100800.0,0.57705436]
["bitfinex","BTCUSD",1750600116891,0.06046144,100810.0,100800.0,0.32337436]
["bitfinex","BTCUSD",1750600117347,0.07532635,100810.0,100800.0,0.5868544]
["bitfinex","BTCUSD",1750600117564,0.07532596,100810.0,100800.0,0.5868544]
["bitfinex","BTCUSD",1750600117789,0.06046106,100810.0,100800.0,0.5868544]
["bitfinex","BTCUSD",1750600118234,0.0516475,100810.0,100800.0,0.5868544]
["bitfinex","BTCUSD",1750600119394,0.0516475,100810.0,100800.0,0.5858544]
["bitfinex","BTCUSD",1750600120310,0.03081837,100810.0,100800.0,0.5858544]
["bitfinex","BTCUSD",1750600120964,0.03081837,100810.0,100800.0,0.6358544]
["bitfinex","BTCUSD",1750600121181,0.00051837,100810.0,100800.0,0.9258544]
["bitfinex","BTCUSD",1750600121403,0.00051837,100810.0,100800.0,0.9758544]
["bitfinex","BTCUSD",1750600121857,0.00051837,100810.0,100800.0,0.96098949]
["bitfinex","BTCUSD",1750600122349,0.00051837,100810.0,100800.0,1.52898449]
["bitfinex","BTCUSD",1750600122560,0.00051837,100810.0,100800.0,1.10654434]
["bitfinex","BTCUSD",1750600122801,0.00051837,100810.0,100800.0,0.96046949]
["bitfinex","BTCUSD",1750600123021,0.00051837,100810.0,100800.0,1.89552134]
["bitfinex","BTCUSD",1750600123255,0.00051837,100810.0,100800.0,1.53053634]
["bitfinex","BTCUSD",1750600123480,5e-05,100820.0,100810.0,0.96851571]
["bitfinex","BTCUSD",1750600123703,0.00019039,100820.0,100810.0,1.077587]
["bitfinex","BTCUSD",1750600123921,0.00019039,100820.0,100810.0,1.002863]
["bitfinex","BTCUSD",1750600124142,0.004,100830.0,100820.0,0.67826322]
["bitfinex","BTCUSD",1750600124371,0.004,100830.0,100820.0,0.66340706]
["bitfinex","BTCUSD",1750600124599,0.004,100830.0,100820.0,0.99128706]
["bitfinex","BTCUSD",1750600125060,0.004,100830.0,100820.0,0.99124706]
["bitfinex","BTCUSD",1750600125311,0.004,100830.0,100820.0,0.96624706]
["bitfinex","BTCUSD",1750600125535,0.004,100830.0,100820.0,0.66340706]
["bitfinex","BTCUSD",1750600125974,0.0679,100830.0,100820.0,0.57616706]
["bitfinex","BTCUSD",1750600126416,0.0679,100830.0,100820.0,0.32340706]
["bitfinex","BTCUSD",1750600126641,0.08276491,100830.0,100820.0,0.57622706]
["bitfinex","BTCUSD",1750600126874,0.10259879,100830.0,100820.0,0.20839189]
["bitfinex","BTCUSD",1750600127101,0.33532886,100830.0,100820.0,0.20839189]
["bitfinex","BTCUSD",1750600127319,0.32541177,100830.0,100820.0,0.01501866]
["bitfinex","BTCUSD",1750600127538,0.08276491,100830.0,100820.0,0.23814679]
["bitfinex","BTCUSD",1750600127759,0.08276491,100830.0,100820.0,0.24014679]
["bitfinex","BTCUSD",1750600127988,0.0926818,100830.0,100820.0,0.24014679]
["bitfinex","BTCUSD",1750600128207,0.0923818,100830.0,100820.0,0.24014679]
["bitfinex","BTCUSD",1750600128447,0.08246491,100830.0,100820.0,0.24014679]
["bitfinex","BTCUSD",1750600128686,0.1366745,100830.0,100820.0,0.24014699]
["bitfinex","BTCUSD",1750600128926,0.33502816,100830.0,100820.0,0.23022892]
["bitfinex","BTCUSD",1750600129189,0.12675692,100830.0,100820.0,0.24806516]
["bitfinex","BTCUSD",1750600129417,0.13667539,100830.0,100820.0,0.23814719]
["bitfinex","BTCUSD",1750600129642,0.31519468,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750600129863,0.12006047,100820.0,100810.0,0.21822652]
["bitfinex","BTCUSD",1750600130090,0.24763757,100810.0,100800.0,0.20843293]
["bitfinex","BTCUSD",1750600130322,0.12006371,100810.0,100800.0,0.22841399]
["bitfinex","BTCUSD",1750600130556,0.09030576,100810.0,100800.0,0.23833393]
["bitfinex","BTCUSD",1750600130784,0.07576491,100810.0,100800.0,0.23833393]
["bitfinex","BTCUSD",1750600131231,0.08568367,100810.0,100800.0,0.23833393]
["bitfinex","BTCUSD",1750600131453,0.12006293,100810.0,100800.0,0.22841418]
["bitfinex","BTCUSD",1750600131918,0.12006293,100810.0,100800.0,0.24825435]
["bitfinex","BTCUSD",1750600132147,0.11014358,100810.0,100800.0,0.24825435]
["bitfinex","BTCUSD",1750600132383,0.05022452,100810.0,100800.0,0.24825435]
["bitfinex","BTCUSD",1750600132617,0.07006263,100810.0,100800.0,0.24825435]
["bitfinex","BTCUSD",1750600132835,0.07998208,100810.0,100800.0,0.24825435]
["bitfinex","BTCUSD",1750600133093,0.27837598,100810.0,100800.0,0.00024039]
["bitfinex","BTCUSD",1750600133335,0.3538168,100810.0,100800.0,0.00024039]
["bitfinex","BTCUSD",1750600133582,0.03932865,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1750600133822,0.02940576,100770.0,100760.0,0.22826388]
["bitfinex","BTCUSD",1750600134075,0.04925184,100770.0,100760.0,0.29763821]
["bitfinex","BTCUSD",1750600134321,0.25764708,100770.0,100760.0,0.21834]
["bitfinex","BTCUSD",1750600134556,0.02940576,100760.0,100750.0,0.48027132]
["bitfinex","BTCUSD",1750600134829,0.03932954,100760.0,100750.0,0.48027132]
["bitfinex","BTCUSD",1750600135055,0.04925362,100760.0,100750.0,0.22865969]
["bitfinex","BTCUSD",1750600135294,0.11085362,100760.0,100750.0,0.22865969]
["bitfinex","BTCUSD",1750600135525,0.32919402,100760.0,100750.0,0.21873542]
["bitfinex","BTCUSD",1750600135748,0.13070256,100760.0,100750.0,0.2287555]
["bitfinex","BTCUSD",1750600135982,0.40462509,100760.0,100750.0,0.00046837]
["bitfinex","BTCUSD",1750600136456,0.20119191,100760.0,100750.0,0.23868036]
["bitfinex","BTCUSD",1750600136687,0.20613314,100760.0,100750.0,0.19897953]
["bitfinex","BTCUSD",1750600136942,0.41454907,100760.0,100750.0,0.00056837]
["bitfinex","BTCUSD",1750600137159,0.40462499,100760.0,100750.0,0.00056837]
["bitfinex","BTCUSD",1750600137596,0.74462499,100760.0,100750.0,0.00056837]
["bitfinex","BTCUSD",1750600137814,0.11085972,100730.0,100720.0,0.23229894]
["bitfinex","BTCUSD",1750600138042,0.07646491,100730.0,100720.0,0.23243942]
["bitfinex","BTCUSD",1750600138555,0.03439462,100730.0,100720.0,0.22251101]
["bitfinex","BTCUSD",1750600138802,0.05424947,100730.0,100720.0,0.2225116]
["bitfinex","BTCUSD",1750600139059,0.03439452,100730.0,100720.0,0.23249561]
["bitfinex","BTCUSD",1750600139326,0.03439452,100730.0,100720.0,0.24242372]
["bitfinex","BTCUSD",1750600139327,0.01454085,100730.0,100720.0,0.24242372]
["bitfinex","BTCUSD",1750600139631,0.01454085,100730.0,100720.0,0.25235154]
["bitfinex","BTCUSD",1750600139859,0.05424908,100730.0,100720.0,0.24242323]
["bitfinex","BTCUSD",1750600140078,0.11974652,100730.0,100720.0,0.23249561]
["bitfinex","BTCUSD",1750600140311,0.02446759,100730.0,100720.0,0.24242343]
["bitfinex","BTCUSD",1750600140530,0.11974652,100730.0,100720.0,0.24242343]
["bitfinex","BTCUSD",1750600140766,0.01454085,100730.0,100720.0,0.24442343]
["bitfinex","BTCUSD",1750600140989,0.04431574,100750.0,100740.0,0.22829224]
["bitfinex","BTCUSD",1750600141210,0.03439048,100750.0,100740.0,0.22829224]
["bitfinex","BTCUSD",1750600141449,0.0641,100770.0,100760.0,0.22826369]
["bitfinex","BTCUSD",1750600141702,0.46069624,100790.0,100780.0,0.21829579]
["bitfinex","BTCUSD",1750600141703,0.0641,100790.0,100780.0,0.21829579]
["bitfinex","BTCUSD",1750600141947,0.04351886,100810.0,100800.0,0.2281734]
["bitfinex","BTCUSD",1750600142188,0.04351886,100810.0,100800.0,0.4798134]
["bitfinex","BTCUSD",1750600142189,0.0336,100810.0,100800.0,0.4798134]
["bitfinex","BTCUSD",1750600142657,0.053906,100810.0,100800.0,0.2281734]
["bitfinex","BTCUSD",1750600142886,0.06556779,100810.0,100800.0,0.23809383]
["bitfinex","BTCUSD",1750600143168,0.08540571,100810.0,100800.0,0.23809383]
["bitfinex","BTCUSD",1750600143640,0.00146779,100810.0,100800.0,0.24801387]
["bitfinex","BTCUSD",1750600143862,0.00146779,100810.0,100800.0,0.3432928]
["bitfinex","BTCUSD",1750600144766,0.05303467,100830.0,100820.0,0.22812125]
["bitfinex","BTCUSD",1750600144982,0.05208929,100830.0,100820.0,0.23803962]
["bitfinex","BTCUSD",1750600145207,0.0421723,100830.0,100820.0,0.23803962]
["bitfinex","BTCUSD",1750600145429,0.00014029,100830.0,100820.0,0.23803962]
["bitfinex","BTCUSD",1750600145654,0.00014029,100830.0,100820.0,0.33331855]
["bitfinex","BTCUSD",1750600146101,0.00014029,100830.0,100820.0,0.72331855]
["bitfinex","BTCUSD",1750600146557,0.00014029,100830.0,100820.0,0.80261676]
["bitfinex","BTCUSD",1750600146796,0.00014029,100830.0,100820.0,0.78581676]
["bitfinex","BTCUSD",1750600147014,0.00014029,100830.0,100820.0,0.86761676]
["bitfinex","BTCUSD",1750600147897,0.00014029,100830.0,100820.0,0.83831855]
["bitfinex","BTCUSD",1750600148122,0.00014029,100830.0,100820.0,0.92261676]
["bitfinex","BTCUSD",1750600148348,0.00139029,100850.0,100840.0,0.5680829]
["bitfinex","BTCUSD",1750600148565,0.00139029,100850.0,100840.0,0.91448183]
["bitfinex","BTCUSD",1750600148784,0.00139029,100850.0,100840.0,0.71336183]
["bitfinex","BTCUSD",1750600149004,0.00139029,100850.0,100840.0,1.06832183]
["bitfinex","BTCUSD",1750600149218,0.00139029,100850.0,100840.0,1.05152183]
["bitfinex","BTCUSD",1750600149433,0.00139029,100850.0,100840.0,1.10152183]
["bitfinex","BTCUSD",1750600149887,0.00139029,100850.0,100840.0,1.08532183]
["bitfinex","BTCUSD",1750600150093,0.00139029,100850.0,100840.0,0.83036183]
["bitfinex","BTCUSD",1750600150304,0.00139029,100850.0,100840.0,1.18520183]
["bitfinex","BTCUSD",1750600150520,0.00139029,100850.0,100840.0,1.18320183]
["bitfinex","BTCUSD",1750600150973,0.00139029,100850.0,100840.0,1.13312183]
["bitfinex","BTCUSD",1750600151253,0.00139029,100850.0,100840.0,1.01804183]
["bitfinex","BTCUSD",1750600151680,0.00139029,100850.0,100840.0,1.10124183]
["bitfinex","BTCUSD",1750600151894,0.00405,100870.0,100860.0,0.56803767]
["bitfinex","BTCUSD",1750600152121,0.00405,100870.0,100860.0,1.1165966]
["bitfinex","BTCUSD",1750600152122,0.00419034,100870.0,100860.0,1.1165966]
["bitfinex","BTCUSD",1750600152353,0.00410077,100870.0,100860.0,1.1665966]
["bitfinex","BTCUSD",1750600152588,0.00410077,100870.0,100860.0,0.9665966]
["bitfinex","BTCUSD",1750600152832,0.00410077,100870.0,100860.0,1.0554366]
["bitfinex","BTCUSD",1750600153078,0.00410077,100870.0,100860.0,1.2561566]
["bitfinex","BTCUSD",1750600153569,0.00410077,100870.0,100860.0,1.3061566]
["bitfinex","BTCUSD",1750600154066,0.00410077,100870.0,100860.0,0.9015966]
["bitfinex","BTCUSD",1750600154297,0.03436873,100860.0,100850.0,0.22804417]
["bitfinex","BTCUSD",1750600154518,0.01864162,100870.0,100860.0,0.22803767]
["bitfinex","BTCUSD",1750600154739,0.00410077,100870.0,100860.0,0.5738766]
["bitfinex","BTCUSD",1750600154958,0.00410077,100870.0,100860.0,0.9638766]
["bitfinex","BTCUSD",1750600155635,0.00410077,100870.0,100860.0,0.9970766]
["bitfinex","BTCUSD",1750600155888,0.00410077,100870.0,100860.0,1.0538766]
["bitfinex","BTCUSD",1750600156108,0.00410077,100870.0,100860.0,1.1038766]
["bitfinex","BTCUSD",1750600156331,0.00410077,100870.0,100860.0,1.3708766]
["bitfinex","BTCUSD",1750600156552,0.00410077,100870.0,100860.0,1.3758766]
["bitfinex","BTCUSD",1750600156785,0.24126479,100930.0,100910.0,0.20806859]
["bitfinex","BTCUSD",1750600157023,0.0332,100920.0,100910.0,0.22788734]
["bitfinex","BTCUSD",1750600157247,0.0862498,100920.0,100910.0,0.21797831]
["bitfinex","BTCUSD",1750600157478,0.05652507,100920.0,100910.0,0.47824744]
["bitfinex","BTCUSD",1750600157749,0.07634126,100920.0,100910.0,0.47824744]
["bitfinex","BTCUSD",1750600157977,0.07746548,100920.0,100910.0,0.47824744]
["bitfinex","BTCUSD",1750600158225,0.033,100920.0,100910.0,0.57352637]
["bitfinex","BTCUSD",1750600158707,0.00046791,100930.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1750600158991,0.00924288,100930.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1750600159209,0.04359835,100930.0,100920.0,0.21799415]
["bitfinex","BTCUSD",1750600159422,0.04359835,100930.0,100920.0,0.23781083]
["bitfinex","BTCUSD",1750600159678,0.02378373,100930.0,100920.0,0.49795898]
["bitfinex","BTCUSD",1750600159933,0.00924288,100930.0,100920.0,0.59315791]
["bitfinex","BTCUSD",1750600160181,0.00046791,100930.0,100920.0,0.59315791]
["bitfinex","BTCUSD",1750600160398,0.00046791,100930.0,100920.0,0.49787898]
["bitfinex","BTCUSD",1750600160621,0.00046791,100930.0,100920.0,0.59315791]
["bitfinex","BTCUSD",1750600162008,0.00046791,100930.0,100920.0,0.49787898]
["bitfinex","BTCUSD",1750600162238,0.05621573,100930.0,100920.0,0.21799415]
["bitfinex","BTCUSD",1750600162453,0.07603015,100930.0,100920.0,0.48793074]
["bitfinex","BTCUSD",1750600162694,0.06612289,100930.0,100920.0,0.48793074]
["bitfinex","BTCUSD",1750600162949,0.04630876,100930.0,100920.0,0.48793074]
["bitfinex","BTCUSD",1750600163441,0.00046791,100930.0,100920.0,0.92520967]
["bitfinex","BTCUSD",1750600163696,0.00046791,100930.0,100920.0,0.97320967]
["bitfinex","BTCUSD",1750600163927,0.00046791,100930.0,100920.0,0.95520967]
["bitfinex","BTCUSD",1750600164429,0.00046791,100930.0,100920.0,1.42568967]
["bitfinex","BTCUSD",1750600164662,0.00046791,100930.0,100920.0,1.20056967]
["bitfinex","BTCUSD",1750600164904,0.00046791,100930.0,100920.0,1.37760967]
["bitfinex","BTCUSD",1750600165135,0.00046791,100930.0,100920.0,1.32760967]
["bitfinex","BTCUSD",1750600165630,0.00046791,100930.0,100920.0,1.52400967]
["bitfinex","BTCUSD",1750600165862,0.00046791,100930.0,100920.0,1.33460967]
["bitfinex","BTCUSD",1750600166089,0.00046791,100930.0,100920.0,1.38444967]
["bitfinex","BTCUSD",1750600166341,0.004,100950.0,100920.0,1.38444967]
["bitfinex","BTCUSD",1750600166342,0.004,100950.0,100940.0,0.59985693]
["bitfinex","BTCUSD",1750600166570,0.004,100950.0,100940.0,0.66313586]
["bitfinex","BTCUSD",1750600166571,0.00414031,100950.0,100940.0,0.66313586]
["bitfinex","BTCUSD",1750600166803,0.00414031,100950.0,100940.0,0.96285586]
["bitfinex","BTCUSD",1750600167036,0.00414031,100950.0,100940.0,0.91285586]
["bitfinex","BTCUSD",1750600167738,0.00414031,100950.0,100940.0,0.71813586]
["bitfinex","BTCUSD",1750600167970,0.00414031,100950.0,100940.0,0.66813586]
["bitfinex","BTCUSD",1750600168197,0.00414031,100950.0,100940.0,0.91781586]
["bitfinex","BTCUSD",1750600169109,0.00414031,100950.0,100940.0,0.96781586]
["bitfinex","BTCUSD",1750600169607,0.00414031,100950.0,100940.0,0.91781586]
["bitfinex","BTCUSD",1750600169859,0.00414031,100950.0,100940.0,0.96781586]
["bitfinex","BTCUSD",1750600170637,0.00414031,100950.0,100940.0,0.91781586]
["bitfinex","BTCUSD",1750600171045,0.00414031,100950.0,100940.0,0.66813586]
["bitfinex","BTCUSD",1750600171310,0.01297512,100950.0,100940.0,0.91765586]
["bitfinex","BTCUSD",1750600171541,0.01297512,100950.0,100940.0,0.96765586]
["bitfinex","BTCUSD",1750600171774,5e-05,100960.0,100950.0,0.65083437]
["bitfinex","BTCUSD",1750600172005,5e-05,100960.0,100950.0,0.9625533]
["bitfinex","BTCUSD",1750600172230,5e-05,100960.0,100950.0,0.6631133]
["bitfinex","BTCUSD",1750600172453,5e-05,100960.0,100950.0,0.9625533]
["bitfinex","BTCUSD",1750600172922,5e-05,100960.0,100950.0,0.7131133]
["bitfinex","BTCUSD",1750600173208,0.04639085,100960.0,100950.0,0.56783437]
["bitfinex","BTCUSD",1750600173429,0.04409085,100960.0,100950.0,0.57283437]
["bitfinex","BTCUSD",1750600173652,0.04409085,100960.0,100950.0,0.62283437]
["bitfinex","BTCUSD",1750600174104,0.04409085,100960.0,100950.0,0.56783437]
["bitfinex","BTCUSD",1750600174330,0.05399497,100960.0,100950.0,0.56783437]
["bitfinex","BTCUSD",1750600174553,0.04409085,100960.0,100950.0,0.56983437]
["bitfinex","BTCUSD",1750600174779,0.05399497,100960.0,100950.0,0.56983437]
["bitfinex","BTCUSD",1750600175023,0.06389919,100960.0,100950.0,0.56983437]
["bitfinex","BTCUSD",1750600175276,0.10143155,100960.0,100950.0,0.21002367]
["bitfinex","BTCUSD",1750600175529,0.10143155,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1750600175530,0.40560098,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1750600176253,0.07605999,100940.0,100930.0,0.21795658]
["bitfinex","BTCUSD",1750600176499,0.06615547,100930.0,100920.0,0.21799375]
["bitfinex","BTCUSD",1750600176750,0.09378638,100930.0,100920.0,0.54822572]
["bitfinex","BTCUSD",1750600177016,0.28203675,100930.0,100920.0,0.00014031]
["bitfinex","BTCUSD",1750600177263,0.465461,100930.0,100920.0,0.00014031]
["bitfinex","BTCUSD",1750600177522,0.40791568,100930.0,100920.0,0.00014031]
["bitfinex","BTCUSD",1750600179463,0.65713608,100930.0,100920.0,0.00014031]
["bitfinex","BTCUSD",1750600179695,0.40793608,100930.0,100920.0,0.00014031]
["bitfinex","BTCUSD",1750600179908,0.65705608,100930.0,100920.0,0.00014031]
["bitfinex","BTCUSD",1750600180123,1.08757544,100930.0,100920.0,0.00014031]
["bitfinex","BTCUSD",1750600180351,0.09586176,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750600180595,0.41701139,100900.0,100890.0,0.01001178]
["bitfinex","BTCUSD",1750600180813,0.40710108,100900.0,100890.0,0.0001]
["bitfinex","BTCUSD",1750600181723,0.40710108,100900.0,100850.0,0.19841424]
["bitfinex","BTCUSD",1750600181724,0.61427655,100890.0,100850.0,0.19841424]
["bitfinex","BTCUSD",1750600181938,0.07438356,100860.0,100850.0,0.22816039]
["bitfinex","BTCUSD",1750600182164,0.10203456,100860.0,100850.0,0.21824527]
["bitfinex","BTCUSD",1750600182400,0.03227722,100860.0,100850.0,0.2380756]
["bitfinex","BTCUSD",1750600182617,0.01982641,100870.0,100860.0,0.21810731]
["bitfinex","BTCUSD",1750600182822,0.04219349,100870.0,100860.0,0.21812304]
["bitfinex","BTCUSD",1750600183038,0.03228043,100870.0,100860.0,0.22850558]
["bitfinex","BTCUSD",1750600183252,0.01454085,100870.0,100860.0,0.22850558]
["bitfinex","BTCUSD",1750600183493,0.08739387,100870.0,100860.0,0.21859163]
["bitfinex","BTCUSD",1750600183694,0.07748101,100870.0,100860.0,0.21859153]
["bitfinex","BTCUSD",1750600183901,0.07748101,100870.0,100860.0,0.00046791]
["bitfinex","BTCUSD",1750600184097,0.36112178,100870.0,100860.0,0.00046791]
["bitfinex","BTCUSD",1750600184309,0.19048243,100870.0,100860.0,0.22850597]
["bitfinex","BTCUSD",1750600184671,0.19048243,100870.0,100860.0,0.22850607]
["bitfinex","BTCUSD",1750600184672,0.19048174,100870.0,100860.0,0.22850607]
["bitfinex","BTCUSD",1750600184900,0.43948171,100870.0,100860.0,0.22850607]
["bitfinex","BTCUSD",1750600185122,0.44939904,100870.0,100860.0,0.23842021]
["bitfinex","BTCUSD",1750600185329,0.04874085,100870.0,100860.0,0.24833425]
["bitfinex","BTCUSD",1750600185561,0.05865381,100870.0,100860.0,0.23842031]
["bitfinex","BTCUSD",1750600185784,0.06856697,100870.0,100860.0,0.23842031]
["bitfinex","BTCUSD",1750600186013,0.04874085,100870.0,100860.0,0.23842031]
["bitfinex","BTCUSD",1750600186237,0.04874085,100870.0,100860.0,0.75299745]
["bitfinex","BTCUSD",1750600186238,0.001,100870.0,100860.0,0.75299745]
["bitfinex","BTCUSD",1750600186463,0.001,100870.0,100860.0,0.75619924]
["bitfinex","BTCUSD",1750600186712,0.001,100870.0,100860.0,0.67369924]
["bitfinex","BTCUSD",1750600186977,0.001,100870.0,100860.0,0.72369924]
["bitfinex","BTCUSD",1750600187215,0.02973318,100890.0,100880.0,0.22799265]
["bitfinex","BTCUSD",1750600187442,0.01982209,100890.0,100880.0,0.20816762]
["bitfinex","BTCUSD",1750600187667,0.02973397,100890.0,100880.0,0.21808029]
["bitfinex","BTCUSD",1750600187890,0.0099109,100890.0,100880.0,0.22799236]
["bitfinex","BTCUSD",1750600188128,0.07284476,100890.0,100880.0,0.21808039]
["bitfinex","BTCUSD",1750600188341,0.16812369,100890.0,100880.0,0.21808039]
["bitfinex","BTCUSD",1750600188619,0.15821211,100890.0,100880.0,0.22799276]
["bitfinex","BTCUSD",1750600188839,0.12847893,100890.0,100880.0,0.23790483]
["bitfinex","BTCUSD",1750600189086,0.06293348,100890.0,100880.0,0.23890483]
["bitfinex","BTCUSD",1750600189721,0.26116986,100890.0,100880.0,0.20916792]
["bitfinex","BTCUSD",1750600189965,0.25125867,100890.0,100880.0,0.20916801]
["bitfinex","BTCUSD",1750600190200,0.25125867,100890.0,100880.0,0.000384]
["bitfinex","BTCUSD",1750600190201,0.33662621,100890.0,100880.0,0.000384]
["bitfinex","BTCUSD",1750600190654,0.34125548,100890.0,100880.0,0.000384]
["bitfinex","BTCUSD",1750600191792,0.34125548,100890.0,100870.0,0.56799893]
["bitfinex","BTCUSD",1750600191793,0.00991257,100880.0,100870.0,0.56799893]
["bitfinex","BTCUSD",1750600192034,0.00991257,100880.0,100870.0,0.22799894]
["bitfinex","BTCUSD",1750600192035,0.01982533,100880.0,100870.0,0.22799894]
["bitfinex","BTCUSD",1750600192263,0.01454085,100870.0,100860.0,0.55859075]
["bitfinex","BTCUSD",1750600192745,0.01454085,100870.0,100860.0,0.00046791]
["bitfinex","BTCUSD",1750600192746,0.19404629,100870.0,100860.0,0.00046791]
["bitfinex","BTCUSD",1750600192969,0.72029989,100870.0,100860.0,0.00046791]
["bitfinex","BTCUSD",1750600193208,0.64100168,100870.0,100860.0,0.00046791]
["bitfinex","BTCUSD",1750600193425,0.36112168,100870.0,100860.0,0.00046791]
["bitfinex","BTCUSD",1750600194122,0.26584275,100870.0,100860.0,0.00046791]
["bitfinex","BTCUSD",1750600194336,0.2227291,100870.0,100860.0,0.21859163]
["bitfinex","BTCUSD",1750600194559,0.19825535,100880.0,100870.0,0.00991365]
["bitfinex","BTCUSD",1750600194560,0.20816811,100880.0,100870.0,0.00991365]
["bitfinex","BTCUSD",1750600194780,0.00991188,100880.0,100870.0,0.24784207]
["bitfinex","BTCUSD",1750600195001,0.00991188,100880.0,100870.0,0.2181024]
["bitfinex","BTCUSD",1750600195002,0.02973613,100880.0,100870.0,0.2181024]
["bitfinex","BTCUSD",1750600195214,0.05032228,100890.0,100880.0,0.20816792]
["bitfinex","BTCUSD",1750600195424,0.25846956,100890.0,100880.0,0.20816801]
["bitfinex","BTCUSD",1750600195633,0.23864728,100890.0,100870.0,0.22801427]
["bitfinex","BTCUSD",1750600195846,0.00991207,100880.0,100870.0,0.22801427]
["bitfinex","BTCUSD",1750600196058,0.01982395,100880.0,100870.0,0.21810141]
["bitfinex","BTCUSD",1750600196347,0.0373648,100880.0,100870.0,0.21810141]
["bitfinex","BTCUSD",1750600196571,0.04427717,100880.0,100870.0,0.21810141]
["bitfinex","BTCUSD",1750600196792,0.02445273,100880.0,100870.0,0.21810141]
["bitfinex","BTCUSD",1750600197222,0.0343649,100880.0,100870.0,0.21810141]
["bitfinex","BTCUSD",1750600197429,0.04427727,100880.0,100870.0,0.21810141]
["bitfinex","BTCUSD",1750600197639,0.04427737,100880.0,100870.0,0.21810141]
["bitfinex","BTCUSD",1750600197861,0.04427737,100880.0,100870.0,0.23792822]
["bitfinex","BTCUSD",1750600198079,0.02445273,100880.0,100870.0,0.23792822]
["bitfinex","BTCUSD",1750600198296,0.03436471,100880.0,100870.0,0.23792822]
["bitfinex","BTCUSD",1750600198514,0.04427688,100880.0,100870.0,0.23792822]
["bitfinex","BTCUSD",1750600198721,0.05418915,100880.0,100870.0,0.23792822]
["bitfinex","BTCUSD",1750600198928,0.05418915,100880.0,100870.0,0.23892822]
["bitfinex","BTCUSD",1750600199134,0.03436471,100880.0,100870.0,0.23892822]
["bitfinex","BTCUSD",1750600199346,0.03436471,100880.0,100870.0,0.48736822]
["bitfinex","BTCUSD",1750600199566,0.0343648,100880.0,100870.0,0.48736822]
["bitfinex","BTCUSD",1750600199771,0.04427717,100880.0,100870.0,0.48736822]
["bitfinex","BTCUSD",1750600199989,0.0099105,100900.0,100880.0,0.21807979]
["bitfinex","BTCUSD",1750600200206,0.0099109,100890.0,100880.0,0.23790492]
["bitfinex","BTCUSD",1750600200857,0.05685284,100900.0,100890.0,0.21805896]
["bitfinex","BTCUSD",1750600201085,0.019816,100920.0,100910.0,0.22792448]
["bitfinex","BTCUSD",1750600201308,0.04045736,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1750600201528,0.00995707,100930.0,100920.0,0.23781014]
["bitfinex","BTCUSD",1750600201742,0.00995707,100930.0,100910.0,0.44647641]
["bitfinex","BTCUSD",1750600201743,0.01981669,100920.0,100910.0,0.44647641]
["bitfinex","BTCUSD",1750600201966,0.19819641,100910.0,100890.0,0.55805877]
["bitfinex","BTCUSD",1750600202213,0.2934557,100920.0,100890.0,0.57788125]
["bitfinex","BTCUSD",1750600202214,0.01454085,100900.0,100890.0,0.57788125]
["bitfinex","BTCUSD",1750600202437,0.01454085,100900.0,100890.0,0.29351463]
["bitfinex","BTCUSD",1750600202438,0.21803637,100900.0,100890.0,0.29351463]
["bitfinex","BTCUSD",1750600202685,0.0099104,100900.0,100890.0,0.21805818]
["bitfinex","BTCUSD",1750600202890,0.01982425,100880.0,100870.0,0.20818796]
["bitfinex","BTCUSD",1750600203115,0.01454085,100880.0,100870.0,0.55810121]
["bitfinex","BTCUSD",1750600203327,0.00991286,100870.0,100860.0,0.22922785]
["bitfinex","BTCUSD",1750600203554,0.23262162,100880.0,100870.0,0.2181018]
["bitfinex","BTCUSD",1750600203790,0.01982838,100860.0,100850.0,0.218131]
["bitfinex","BTCUSD",1750600204078,0.00991355,100870.0,100850.0,0.58136066]
["bitfinex","BTCUSD",1750600204299,0.04428051,100870.0,100860.0,0.22803787]
["bitfinex","BTCUSD",1750600204520,0.04427795,100880.0,100870.0,0.22801536]
["bitfinex","BTCUSD",1750600204739,0.04427795,100880.0,100870.0,0.2181022]
["bitfinex","BTCUSD",1750600204956,0.04427795,100880.0,100870.0,0.2379288]
["bitfinex","BTCUSD",1750600205400,0.29349498,100900.0,100880.0,0.22799177]
["bitfinex","BTCUSD",1750600205620,0.00991217,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1750600205836,0.00991188,100880.0,100870.0,0.23792802]
["bitfinex","BTCUSD",1750600206067,0.01982248,100890.0,100880.0,0.22799275]
["bitfinex","BTCUSD",1750600206303,0.02973406,100890.0,100880.0,0.23790463]
["bitfinex","BTCUSD",1750600206522,0.44617677,100920.0,100880.0,0.23790463]
["bitfinex","BTCUSD",1750600206523,0.19817677,100920.0,100880.0,0.29353428]
["bitfinex","BTCUSD",1750600206740,0.2410856,100920.0,100900.0,0.21803695]
["bitfinex","BTCUSD",1750600206963,0.22790219,100920.0,100910.0,0.21801555]
["bitfinex","BTCUSD",1750600207183,0.00990795,100920.0,100910.0,0.22792448]
["bitfinex","BTCUSD",1750600207429,0.01981816,100910.0,100900.0,0.20812606]
["bitfinex","BTCUSD",1750600207640,0.01981816,100910.0,100900.0,0.31331569]
["bitfinex","BTCUSD",1750600207869,0.00990893,100910.0,100900.0,0.323226]
["bitfinex","BTCUSD",1750600208077,0.01995811,100910.0,100900.0,0.323226]
["bitfinex","BTCUSD",1750600208511,0.0543178,100910.0,100900.0,0.22794707]
["bitfinex","BTCUSD",1750600208735,0.01982031,100900.0,100890.0,0.22796888]
["bitfinex","BTCUSD",1750600208943,0.0146809,100910.0,100900.0,0.22794726]
["bitfinex","BTCUSD",1750600209173,0.01004908,100910.0,100900.0,0.22994726]
["bitfinex","BTCUSD",1750600209386,0.02986802,100910.0,100900.0,0.22794726]
["bitfinex","BTCUSD",1750600209600,0.01004908,100910.0,100900.0,0.22794726]
["bitfinex","BTCUSD",1750600209803,0.01984191,100910.0,100900.0,0.22794726]
["bitfinex","BTCUSD",1750600210058,0.00993278,100910.0,100900.0,0.22794726]
["bitfinex","BTCUSD",1750600210266,2.375e-05,100910.0,100900.0,0.91098619]
["bitfinex","BTCUSD",1750600210697,2.375e-05,100910.0,100900.0,0.94248619]
["bitfinex","BTCUSD",1750600210917,5e-05,100930.0,100920.0,0.5679021]
["bitfinex","BTCUSD",1750600211357,0.00995697,100930.0,100920.0,0.8156221]
["bitfinex","BTCUSD",1750600211586,0.01986443,100930.0,100920.0,0.5679021]
["bitfinex","BTCUSD",1750600211869,0.01981855,100910.0,100900.0,0.20812636]
["bitfinex","BTCUSD",1750600212082,0.05417825,100910.0,100900.0,0.56794795]
["bitfinex","BTCUSD",1750600212304,0.06408797,100910.0,100900.0,0.57785816]
["bitfinex","BTCUSD",1750600212562,0.24246612,100910.0,100900.0,0.56794795]
["bitfinex","BTCUSD",1750600212783,0.00991119,100890.0,100880.0,0.46552955]
["bitfinex","BTCUSD",1750600213006,0.03436343,100890.0,100880.0,0.25761447]
["bitfinex","BTCUSD",1750600213223,0.2425113,100890.0,100880.0,0.02962211]
["bitfinex","BTCUSD",1750600213444,0.26479991,100890.0,100880.0,0.00046791]
["bitfinex","BTCUSD",1750600213885,0.36007884,100890.0,100880.0,0.00046791]
["bitfinex","BTCUSD",1750600214112,0.39087884,100890.0,100880.0,0.00046791]
["bitfinex","BTCUSD",1750600214800,0.63835884,100890.0,100880.0,0.00046791]
["bitfinex","BTCUSD",1750600215768,0.63835884,100890.0,100880.0,0.00546791]
["bitfinex","BTCUSD",1750600215993,0.02445499,100860.0,100850.0,0.29746669]
["bitfinex","BTCUSD",1750600216223,0.0541979,100860.0,100850.0,0.64752176]
["bitfinex","BTCUSD",1750600216455,0.0541978,100860.0,100850.0,0.64752176]
["bitfinex","BTCUSD",1750600216953,0.03436893,100860.0,100850.0,0.56822355]
["bitfinex","BTCUSD",1750600217165,0.25249305,100860.0,100850.0,0.36007108]
["bitfinex","BTCUSD",1750600217379,0.23266467,100860.0,100850.0,0.00024005]
["bitfinex","BTCUSD",1750600217597,0.23266467,100860.0,100850.0,0.01015566]
["bitfinex","BTCUSD",1750600217833,0.23266467,100860.0,100850.0,0.02007117]
["bitfinex","BTCUSD",1750600218055,0.23266467,100860.0,100850.0,0.00024005]
["bitfinex","BTCUSD",1750600218486,0.03436962,100860.0,100850.0,0.22830032]
["bitfinex","BTCUSD",1750600218702,0.28553731,100860.0,100850.0,0.00024005]
["bitfinex","BTCUSD",1750600218930,0.39094321,100860.0,100850.0,0.00024005]
["bitfinex","BTCUSD",1750600219141,0.36014321,100860.0,100850.0,0.00024005]
["bitfinex","BTCUSD",1750600219859,0.14201978,100860.0,100850.0,0.19855437]
["bitfinex","BTCUSD",1750600220072,0.04828317,100860.0,100850.0,0.2183853]
["bitfinex","BTCUSD",1750600220317,0.06811233,100860.0,100850.0,0.23821564]
["bitfinex","BTCUSD",1750600220574,0.05819819,100860.0,100850.0,0.22830032]
["bitfinex","BTCUSD",1750600220783,0.05819888,100860.0,100850.0,0.23821583]
["bitfinex","BTCUSD",1750600221005,0.05819888,100860.0,100850.0,0.23821593]
["bitfinex","BTCUSD",1750600221215,0.04828415,100860.0,100850.0,0.24813095]
["bitfinex","BTCUSD",1750600221435,0.03836923,100860.0,100850.0,0.24813095]
["bitfinex","BTCUSD",1750600221662,0.01854085,100860.0,100850.0,0.24813095]
["bitfinex","BTCUSD",1750600221915,0.03374301,100860.0,100850.0,0.22830081]
["bitfinex","BTCUSD",1750600222136,0.02845489,100860.0,100850.0,0.23821583]
["bitfinex","BTCUSD",1750600222352,0.004,100860.0,100850.0,1.03081297]
["bitfinex","BTCUSD",1750600222592,0.004,100860.0,100850.0,0.95151476]
["bitfinex","BTCUSD",1750600222803,0.004,100860.0,100850.0,1.08081297]
["bitfinex","BTCUSD",1750600223053,0.004,100860.0,100850.0,1.11301297]
["bitfinex","BTCUSD",1750600223497,0.004,100860.0,100850.0,1.00151476]
["bitfinex","BTCUSD",1750600223715,0.004,100860.0,100850.0,0.95151476]
["bitfinex","BTCUSD",1750600223935,0.004,100860.0,100850.0,1.00151476]
["bitfinex","BTCUSD",1750600224382,0.004,100860.0,100850.0,1.03371476]
["bitfinex","BTCUSD",1750600225500,0.01454085,100880.0,100870.0,0.22801506]
["bitfinex","BTCUSD",1750600225734,0.02445273,100880.0,100870.0,0.20818865]
["bitfinex","BTCUSD",1750600225947,0.01454085,100880.0,100870.0,0.23792851]
["bitfinex","BTCUSD",1750600227093,0.02445292,100880.0,100870.0,0.23792851]
["bitfinex","BTCUSD",1750600227309,0.01454085,100880.0,100870.0,0.23792851]
["bitfinex","BTCUSD",1750600227525,0.02445273,100880.0,100870.0,0.23792851]
["bitfinex","BTCUSD",1750600227736,0.01454085,100880.0,100870.0,0.23792851]
["bitfinex","BTCUSD",1750600227990,0.44503641,100910.0,100900.0,0.22794746]
["bitfinex","BTCUSD",1750600227991,0.05281894,100910.0,100900.0,0.22794746]
["bitfinex","BTCUSD",1750600228206,0.04960539,100920.0,100910.0,0.22792468]
["bitfinex","BTCUSD",1750600228430,0.23781015,100920.0,100910.0,0.00990972]
["bitfinex","BTCUSD",1750600228644,0.02972533,100920.0,100910.0,0.22792488]
["bitfinex","BTCUSD",1750600228898,0.02972533,100920.0,100910.0,0.20810613]
["bitfinex","BTCUSD",1750600229111,0.02972533,100920.0,100900.0,0.21803676]
["bitfinex","BTCUSD",1750600229112,0.05417805,100910.0,100900.0,0.21803676]
["bitfinex","BTCUSD",1750600229334,0.01454085,100890.0,100880.0,0.58830681]
["bitfinex","BTCUSD",1750600229551,0.01454085,100890.0,100880.0,0.60813204]
["bitfinex","BTCUSD",1750600229767,0.03436313,100890.0,100880.0,0.26813213]
["bitfinex","BTCUSD",1750600229985,0.04427471,100890.0,100880.0,0.26663418]
["bitfinex","BTCUSD",1750600230204,0.02445194,100890.0,100880.0,0.26663418]
["bitfinex","BTCUSD",1750600230420,0.04427452,100890.0,100880.0,0.26663418]
["bitfinex","BTCUSD",1750600230925,0.04427452,100890.0,100860.0,0.21810698]
["bitfinex","BTCUSD",1750600230926,0.22270886,100880.0,100860.0,0.21810698]
["bitfinex","BTCUSD",1750600231150,0.03436529,100880.0,100870.0,0.22801506]
["bitfinex","BTCUSD",1750600231374,0.03436677,100870.0,100860.0,0.56802003]
["bitfinex","BTCUSD",1750600231595,0.22869641,100910.0,100860.0,0.56802003]
["bitfinex","BTCUSD",1750600231596,5e-05,100930.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1750600231819,5e-05,100930.0,100920.0,0.4743821]
["bitfinex","BTCUSD",1750600232029,5e-05,100930.0,100920.0,0.56966103]
["bitfinex","BTCUSD",1750600232245,0.01981462,100930.0,100920.0,0.09527893]
["bitfinex","BTCUSD",1750600232467,0.19815845,100930.0,100900.0,0.19817984]
["bitfinex","BTCUSD",1750600232688,0.02972748,100910.0,100900.0,0.21800114]
["bitfinex","BTCUSD",1750600232898,0.01454085,100910.0,100900.0,0.23782165]
["bitfinex","BTCUSD",1750600233119,0.03435704,100920.0,100910.0,0.22792468]
["bitfinex","BTCUSD",1750600233333,0.002,100930.0,100910.0,0.22792468]
["bitfinex","BTCUSD",1750600233558,0.04163013,100930.0,100920.0,0.22790229]
["bitfinex","BTCUSD",1750600233765,0.04163013,100930.0,100920.0,0.23781053]
["bitfinex","BTCUSD",1750600233766,0.04162964,100930.0,100920.0,0.23781053]
["bitfinex","BTCUSD",1750600234187,0.0561704,100930.0,100920.0,0.24771868]
["bitfinex","BTCUSD",1750600234414,0.0541704,100930.0,100920.0,0.24771868]
["bitfinex","BTCUSD",1750600234622,0.0541703,100930.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1750600234900,0.04426274,100930.0,100920.0,0.25706914]
["bitfinex","BTCUSD",1750600235104,0.2325131,100930.0,100920.0,0.02916704]
["bitfinex","BTCUSD",1750600235320,0.2345131,100930.0,100920.0,0.23725225]
["bitfinex","BTCUSD",1750600235532,0.2345131,100930.0,100920.0,0.20808551]
["bitfinex","BTCUSD",1750600235747,0.2345131,100930.0,100920.0,0.21799405]
["bitfinex","BTCUSD",1750600235982,0.04426549,100920.0,100910.0,0.47412448]
["bitfinex","BTCUSD",1750600236197,0.04426549,100920.0,100910.0,0.22792448]
["bitfinex","BTCUSD",1750600236409,0.03435705,100920.0,100910.0,0.22792448]
["bitfinex","BTCUSD",1750600236618,0.01454085,100920.0,100910.0,0.22792448]
["bitfinex","BTCUSD",1750600236827,0.02181442,100930.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1750600237051,0.002,100930.0,100920.0,0.55328031]
["bitfinex","BTCUSD",1750600237272,0.002,100930.0,100920.0,1.01995924]
["bitfinex","BTCUSD",1750600237493,5e-05,100940.0,100930.0,0.2278795]
["bitfinex","BTCUSD",1750600237710,5e-05,100940.0,100930.0,0.32315843]
["bitfinex","BTCUSD",1750600237916,5e-05,100940.0,100930.0,0.35455843]
["bitfinex","BTCUSD",1750600238129,0.004,100950.0,100940.0,0.22785693]
["bitfinex","BTCUSD",1750600238346,0.0041402,100950.0,100940.0,0.60053586]
["bitfinex","BTCUSD",1750600239055,5e-05,100960.0,100950.0,0.22783437]
["bitfinex","BTCUSD",1750600239260,5e-05,100960.0,100950.0,0.3231133]
["bitfinex","BTCUSD",1750600240758,0.02885521,100980.0,100970.0,0.22778923]
["bitfinex","BTCUSD",1750600240759,0.00905,100980.0,100970.0,0.22778923]
["bitfinex","BTCUSD",1750600240967,0.00905,100980.0,100970.0,1.12112637]
["bitfinex","BTCUSD",1750600241258,0.00405,100990.0,100980.0,0.22776668]
["bitfinex","BTCUSD",1750600241474,0.01409136,100990.0,100980.0,0.31314335]
["bitfinex","BTCUSD",1750600241689,0.00419018,100990.0,100980.0,0.22776668]
["bitfinex","BTCUSD",1750600241898,0.01409136,100990.0,100980.0,0.22776668]
["bitfinex","BTCUSD",1750600242170,0.02863221,100990.0,100980.0,0.22776668]
["bitfinex","BTCUSD",1750600242370,0.01873103,100990.0,100980.0,0.47340668]
["bitfinex","BTCUSD",1750600242794,0.00819018,100990.0,100980.0,0.56868561]
["bitfinex","BTCUSD",1750600243428,0.00819018,100990.0,100980.0,0.5987661]
["bitfinex","BTCUSD",1750600243860,0.01799284,100990.0,100980.0,0.3531261]
["bitfinex","BTCUSD",1750600244070,0.05233713,100990.0,100980.0,0.26774992]
["bitfinex","BTCUSD",1750600244486,0.24228566,100990.0,100980.0,0.03998334]
["bitfinex","BTCUSD",1750600244699,0.25045069,101000.0,100980.0,0.24794432]
["bitfinex","BTCUSD",1750600244929,0.08565757,101000.0,100990.0,1.10393829]
["bitfinex","BTCUSD",1750600245147,0.08556807,101000.0,100990.0,1.44146305]
["bitfinex","BTCUSD",1750600245358,0.07565895,101000.0,100990.0,1.47266305]
["bitfinex","BTCUSD",1750600245565,0.04097701,101000.0,100990.0,1.52266305]
["bitfinex","BTCUSD",1750600245799,0.03106789,101000.0,100990.0,1.52266305]
["bitfinex","BTCUSD",1750600245997,0.03706789,101000.0,100990.0,1.47266305]
["bitfinex","BTCUSD",1750600246257,0.00411,101030.0,101020.0,0.60067649]
["bitfinex","BTCUSD",1750600246473,0.05005,101040.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1750600246904,0.08201736,101040.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1750600247324,0.05051736,101040.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1750600248197,0.09535821,101040.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1750600248423,0.09535821,101040.0,101030.0,0.20785895]
["bitfinex","BTCUSD",1750600248628,0.09535821,101040.0,101030.0,0.23755181]
["bitfinex","BTCUSD",1750600248900,0.2104298,101040.0,101030.0,0.20785905]
["bitfinex","BTCUSD",1750600249115,0.0319,101030.0,101020.0,0.22767629]
["bitfinex","BTCUSD",1750600249326,0.0319,101030.0,101020.0,0.22767639]
["bitfinex","BTCUSD",1750600249545,0.05169462,101030.0,101020.0,0.22767639]
["bitfinex","BTCUSD",1750600249768,0.03433782,101020.0,101010.0,0.46274263]
["bitfinex","BTCUSD",1750600249979,0.01454085,101020.0,101010.0,0.21778263]
["bitfinex","BTCUSD",1750600250435,0.09111354,101040.0,101030.0,0.21775621]
["bitfinex","BTCUSD",1750600250650,0.04931736,101040.0,101030.0,0.22765377]
["bitfinex","BTCUSD",1750600251264,0.06385821,101040.0,101030.0,0.22765377]
["bitfinex","BTCUSD",1750600251708,0.08365087,101040.0,101030.0,0.22765377]
["bitfinex","BTCUSD",1750600251927,0.07375439,101040.0,101030.0,0.22765377]
["bitfinex","BTCUSD",1750600252135,0.06385821,101040.0,101030.0,0.22765377]
["bitfinex","BTCUSD",1750600252352,0.06385821,101040.0,101030.0,0.43403091]
["bitfinex","BTCUSD",1750600252353,0.04931736,101040.0,101030.0,0.43403091]
["bitfinex","BTCUSD",1750600252571,0.21177713,101070.0,101030.0,0.43403091]
["bitfinex","BTCUSD",1750600252572,0.22890352,101060.0,101040.0,0.21773445]
["bitfinex","BTCUSD",1750600252791,0.01979129,101050.0,101040.0,0.22763142]
["bitfinex","BTCUSD",1750600253005,0.01979129,101050.0,101040.0,0.21773524]
["bitfinex","BTCUSD",1750600253006,0.2276089,101050.0,101040.0,0.21773524]
["bitfinex","BTCUSD",1750600253215,0.2276094,101050.0,101040.0,0.20783827]
["bitfinex","BTCUSD",1750600253454,0.24215025,101050.0,101040.0,0.20783827]
["bitfinex","BTCUSD",1750600253855,0.02443743,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1750600254101,0.07147857,101060.0,101050.0,0.22759502]
["bitfinex","BTCUSD",1750600254326,0.13600026,101060.0,101040.0,0.20783817]
["bitfinex","BTCUSD",1750600254542,0.01454085,101040.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1750600254763,0.01764125,101040.0,101030.0,0.23755112]
["bitfinex","BTCUSD",1750600255400,0.01764125,101040.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1750600255858,0.01764125,101040.0,101030.0,0.23065396]
["bitfinex","BTCUSD",1750600256308,0.01764125,101040.0,101030.0,0.35613289]
["bitfinex","BTCUSD",1750600257014,0.36443517,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1750600257219,0.01454085,101060.0,101050.0,0.2177137]
["bitfinex","BTCUSD",1750600257454,0.01454085,101060.0,101050.0,0.23750479]
["bitfinex","BTCUSD",1750600258128,0.00014014,101070.0,101060.0,0.22758638]
["bitfinex","BTCUSD",1750600259224,0.04528099,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1750600259438,0.01468099,101070.0,101060.0,0.22758687]
["bitfinex","BTCUSD",1750600259656,0.03446778,101070.0,101060.0,0.21769225]
["bitfinex","BTCUSD",1750600259880,0.01468099,101070.0,101060.0,0.23748129]
["bitfinex","BTCUSD",1750600260576,0.01468099,101070.0,101060.0,0.23748139]
["bitfinex","BTCUSD",1750600260789,0.19020513,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1750600261005,0.1603469,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1750600261243,0.18013486,101070.0,101060.0,0.22766678]
["bitfinex","BTCUSD",1750600261454,0.15045317,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1750600261717,0.15045336,101070.0,101060.0,0.20779714]
["bitfinex","BTCUSD",1750600261923,0.1864872,101080.0,101060.0,0.2374807]
["bitfinex","BTCUSD",1750600262142,0.09527893,101080.0,101070.0,0.21767042]
["bitfinex","BTCUSD",1750600262361,0.00989246,101080.0,101070.0,0.20777668]
["bitfinex","BTCUSD",1750600262579,0.50121586,101090.0,101070.0,0.21767061]
["bitfinex","BTCUSD",1750600262819,0.02968121,101070.0,101060.0,0.22768647]
["bitfinex","BTCUSD",1750600263069,0.22756386,101070.0,101060.0,0.0001]
["bitfinex","BTCUSD",1750600263300,0.21737042,101070.0,101060.0,0.0001]
["bitfinex","BTCUSD",1750600263506,0.39690059,101070.0,101060.0,0.0001]
["bitfinex","BTCUSD",1750600263732,0.34584935,101070.0,101060.0,0.0001]
["bitfinex","BTCUSD",1750600263962,0.6041902,101070.0,101060.0,0.0001]
["bitfinex","BTCUSD",1750600264411,0.6541902,101070.0,101060.0,0.0001]
["bitfinex","BTCUSD",1750600264626,0.23225416,101050.0,101040.0,0.48235875]
["bitfinex","BTCUSD",1750600264845,0.60445309,101050.0,101040.0,0.48249889]
["bitfinex","BTCUSD",1750600265096,0.02444007,101010.0,101000.0,0.39912492]
["bitfinex","BTCUSD",1750600265318,0.04423939,101010.0,101000.0,0.74902581]
["bitfinex","BTCUSD",1750600265562,0.02444007,101010.0,101000.0,0.78868337]
["bitfinex","BTCUSD",1750600265774,0.03433949,101010.0,101000.0,0.78868337]
["bitfinex","BTCUSD",1750600265997,0.01979736,101020.0,101010.0,0.21779971]
["bitfinex","BTCUSD",1750600266218,0.01979687,101020.0,101010.0,0.2078998]
["bitfinex","BTCUSD",1750600266438,0.19798466,101040.0,101020.0,0.21777795]
["bitfinex","BTCUSD",1750600266647,0.21775611,101030.0,101020.0,0.20787942]
["bitfinex","BTCUSD",1750600266896,0.03856007,101030.0,101020.0,0.22767658]
["bitfinex","BTCUSD",1750600267113,0.02866173,101030.0,101020.0,0.34777313]
["bitfinex","BTCUSD",1750600267321,0.04845644,101030.0,101020.0,0.34777313]
["bitfinex","BTCUSD",1750600267529,0.00886701,101030.0,101020.0,0.68777313]
["bitfinex","BTCUSD",1750600267756,0.02866163,101030.0,101020.0,0.68777313]
["bitfinex","BTCUSD",1750600267977,0.00886701,101030.0,101020.0,0.68777313]
["bitfinex","BTCUSD",1750600268194,0.00886701,101030.0,101020.0,1.05779206]
["bitfinex","BTCUSD",1750600268407,0.00886701,101030.0,101020.0,1.05989206]
["bitfinex","BTCUSD",1750600269047,0.02664205,101030.0,101020.0,1.05989206]
["bitfinex","BTCUSD",1750600269499,0.03653921,101030.0,101020.0,0.73715385]
["bitfinex","BTCUSD",1750600269710,0.04647814,101030.0,101020.0,0.82311492]
["bitfinex","BTCUSD",1750600269919,0.0563757,101030.0,101020.0,0.82311492]
["bitfinex","BTCUSD",1750600270144,0.2863932,101030.0,101020.0,0.3421]
["bitfinex","BTCUSD",1750600270423,0.2863932,101030.0,101020.0,0.0021]
["bitfinex","BTCUSD",1750600270424,0.3542601,101030.0,101020.0,0.0021]
["bitfinex","BTCUSD",1750600270642,0.3859601,101030.0,101020.0,0.0021]
["bitfinex","BTCUSD",1750600271132,0.6292001,101030.0,101020.0,0.0021]
["bitfinex","BTCUSD",1750600271390,0.80011521,101030.0,101020.0,0.0021]
["bitfinex","BTCUSD",1750600271639,4.08616521,101030.0,101020.0,0.0021]
["bitfinex","BTCUSD",1750600271856,4.08616521,101030.0,101010.0,0.00046736]
["bitfinex","BTCUSD",1750600271857,0.33732027,101020.0,101010.0,0.00046736]
["bitfinex","BTCUSD",1750600272123,0.03434606,100980.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750600272358,0.59750884,100980.0,100970.0,0.00024018]
["bitfinex","BTCUSD",1750600272598,3.93515884,100980.0,100970.0,0.00014018]
["bitfinex","BTCUSD",1750600272818,3.93515884,100980.0,100960.0,0.004]
["bitfinex","BTCUSD",1750600272819,0.66412321,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750600273048,0.80060461,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750600273294,0.95858697,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750600273535,1.0085864,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750600274522,1.0407864,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750600274960,0.21797215,100930.0,100920.0,0.08329821]
["bitfinex","BTCUSD",1750600275178,0.21797215,100930.0,100920.0,0.08343841]
["bitfinex","BTCUSD",1750600275179,0.58859445,100930.0,100920.0,0.08343841]
["bitfinex","BTCUSD",1750600275388,0.34559445,100930.0,100920.0,0.08343841]
["bitfinex","BTCUSD",1750600275618,0.37537545,100930.0,100920.0,0.08343841]
["bitfinex","BTCUSD",1750600275837,0.61829545,100930.0,100920.0,0.0041402]
["bitfinex","BTCUSD",1750600276705,0.37537545,100930.0,100920.0,0.0041402]
["bitfinex","BTCUSD",1750600276936,0.61829545,100930.0,100920.0,0.0041402]
["bitfinex","BTCUSD",1750600277633,0.64869545,100930.0,100920.0,0.0041402]
["bitfinex","BTCUSD",1750600277854,0.69855572,100930.0,100920.0,0.0041402]
["bitfinex","BTCUSD",1750600278748,0.69855572,100930.0,100920.0,0.0051402]
["bitfinex","BTCUSD",1750600278965,0.78822665,100930.0,100920.0,0.0041402]
["bitfinex","BTCUSD",1750600279184,0.78922665,100930.0,100920.0,0.0041402]
["bitfinex","BTCUSD",1750600279398,0.79922665,100930.0,100920.0,0.0051402]
["bitfinex","BTCUSD",1750600280273,4.65747665,100930.0,100920.0,0.0051402]
["bitfinex","BTCUSD",1750600281078,4.71263611,100930.0,100920.0,0.0051402]
["bitfinex","BTCUSD",1750600281296,4.45715665,100930.0,100920.0,0.0051402]
["bitfinex","BTCUSD",1750600281758,4.50231611,100930.0,100920.0,0.0041402]
["bitfinex","BTCUSD",1750600281966,4.70131611,100930.0,100920.0,0.0051402]
["bitfinex","BTCUSD",1750600282183,4.71331611,100930.0,100920.0,0.0051402]
["bitfinex","BTCUSD",1750600282822,4.71431611,100930.0,100920.0,0.0051402]
["bitfinex","BTCUSD",1750600283033,4.71431611,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1750600283246,0.22268813,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1750600283462,0.56044706,100890.0,100880.0,0.00446753]
["bitfinex","BTCUSD",1750600283678,0.31796706,100890.0,100880.0,0.00446753]
["bitfinex","BTCUSD",1750600283933,0.56040706,100890.0,100880.0,0.00446753]
["bitfinex","BTCUSD",1750600284162,0.56040706,100890.0,100880.0,0.08376574]
["bitfinex","BTCUSD",1750600284617,0.56040706,100890.0,100880.0,0.00446753]
["bitfinex","BTCUSD",1750600284855,3.97231937,100890.0,100880.0,0.00446753]
["bitfinex","BTCUSD",1750600285100,0.73789083,100890.0,100880.0,0.01146753]
["bitfinex","BTCUSD",1750600285513,0.69242852,100890.0,100880.0,0.01146753]
["bitfinex","BTCUSD",1750600285744,0.69342852,100890.0,100880.0,0.01146753]
["bitfinex","BTCUSD",1750600285979,3.97947852,100890.0,100880.0,0.00446753]
["bitfinex","BTCUSD",1750600286263,0.69242852,100890.0,100880.0,0.00446753]
["bitfinex","BTCUSD",1750600286480,0.56024706,100890.0,100880.0,0.00746753]
["bitfinex","BTCUSD",1750600286704,0.56020706,100890.0,100880.0,0.00746753]
["bitfinex","BTCUSD",1750600286931,0.31796706,100890.0,100880.0,0.00746753]
["bitfinex","BTCUSD",1750600287385,0.22796996,100890.0,100880.0,0.35833375]
["bitfinex","BTCUSD",1750600287609,0.22205877,100890.0,100880.0,0.04076753]
["bitfinex","BTCUSD",1750600287837,0.22205877,100890.0,100880.0,0.00746753]
["bitfinex","BTCUSD",1750600287838,0.3173377,100890.0,100880.0,0.00746753]
["bitfinex","BTCUSD",1750600288286,0.57403855,100890.0,100880.0,0.00746753]
["bitfinex","BTCUSD",1750600288765,0.22205877,100890.0,100880.0,0.01738029]
["bitfinex","BTCUSD",1750600288999,0.004,100890.0,100880.0,0.71815819]
["bitfinex","BTCUSD",1750600289229,0.23196986,100890.0,100880.0,0.61903564]
["bitfinex","BTCUSD",1750600289448,0.01391109,100890.0,100880.0,0.64877274]
["bitfinex","BTCUSD",1750600289677,0.03373338,100890.0,100880.0,0.64877274]
["bitfinex","BTCUSD",1750600290132,0.04364486,100890.0,100880.0,0.64877274]
["bitfinex","BTCUSD",1750600290351,0.01391099,100890.0,100880.0,0.64877274]
["bitfinex","BTCUSD",1750600290564,0.00991099,100890.0,100880.0,0.64877274]
["bitfinex","BTCUSD",1750600290773,0.01982218,100890.0,100880.0,0.64877274]
["bitfinex","BTCUSD",1750600291019,0.001,100890.0,100880.0,0.74405167]
["bitfinex","BTCUSD",1750600291211,0.01091099,100890.0,100880.0,0.74105167]
["bitfinex","BTCUSD",1750600291428,0.001,100890.0,100880.0,0.74705167]
["bitfinex","BTCUSD",1750600294509,0.21905857,100890.0,100880.0,0.62203554]
["bitfinex","BTCUSD",1750600294715,0.23359942,100890.0,100880.0,0.63194811]
["bitfinex","BTCUSD",1750600295142,0.22368813,100890.0,100880.0,0.62203545]
["bitfinex","BTCUSD",1750600295355,0.22368813,100890.0,100880.0,0.61212288]
["bitfinex","BTCUSD",1750600295570,0.22368813,100890.0,100880.0,0.42378029]
["bitfinex","BTCUSD",1750600295777,0.22368813,100890.0,100880.0,0.65177274]
["bitfinex","BTCUSD",1750600295778,0.02082287,100890.0,100880.0,0.65177274]
["bitfinex","BTCUSD",1750600295992,0.001,100890.0,100880.0,0.65177274]
["bitfinex","BTCUSD",1750600296215,0.001,100890.0,100880.0,0.74705167]
["bitfinex","BTCUSD",1750600297066,0.02082209,100890.0,100880.0,0.65177274]
["bitfinex","BTCUSD",1750600297277,0.0109109,100890.0,100880.0,0.65177274]
["bitfinex","BTCUSD",1750600297492,0.001,100890.0,100880.0,0.74705167]
["bitfinex","BTCUSD",1750600297917,0.01091099,100890.0,100880.0,0.74705167]
["bitfinex","BTCUSD",1750600298138,0.001,100890.0,100880.0,0.74705167]
["bitfinex","BTCUSD",1750600299023,0.0109109,100890.0,100880.0,0.74705167]
["bitfinex","BTCUSD",1750600299226,0.04064437,100890.0,100880.0,0.65177274]
["bitfinex","BTCUSD",1750600299444,0.02082189,100890.0,100880.0,0.65177274]
["bitfinex","BTCUSD",1750600299646,0.0109109,100890.0,100880.0,0.65177274]
["bitfinex","BTCUSD",1750600300106,0.03073318,100890.0,100880.0,0.65177274]
["bitfinex","BTCUSD",1750600300304,0.03073308,100890.0,100880.0,0.65177274]
["bitfinex","BTCUSD",1750600300517,0.03073308,100890.0,100880.0,0.64186067]
["bitfinex","BTCUSD",1750600300722,0.05055595,100890.0,100880.0,0.6319483]
["bitfinex","BTCUSD",1750600300939,0.25342239,100890.0,100880.0,0.57846087]
["bitfinex","BTCUSD",1750600301160,0.03536284,100890.0,100880.0,0.59828531]
["bitfinex","BTCUSD",1750600301402,0.02082199,100890.0,100880.0,0.66208531]
["bitfinex","BTCUSD",1750600301612,0.001,100890.0,100880.0,0.66208531]
["bitfinex","BTCUSD",1750600302040,0.253422,100890.0,100880.0,0.57846087]
["bitfinex","BTCUSD",1750600302265,0.23359982,100890.0,100880.0,0.36038029]
["bitfinex","BTCUSD",1750600302534,0.22368833,100890.0,100880.0,0.36038029]
["bitfinex","BTCUSD",1750600302784,0.22368833,100890.0,100880.0,0.56854811]
["bitfinex","BTCUSD",1750600302996,0.22368833,100890.0,100880.0,0.36038029]
["bitfinex","BTCUSD",1750600303223,0.03536412,100890.0,100880.0,0.58837314]
["bitfinex","BTCUSD",1750600303441,0.23259982,100890.0,100880.0,0.58837334]
["bitfinex","BTCUSD",1750600303665,0.23259982,100890.0,100880.0,0.34446753]
["bitfinex","BTCUSD",1750600303897,0.60226367,100890.0,100880.0,0.00446753]
["bitfinex","BTCUSD",1750600304114,0.60226367,100890.0,100880.0,0.00846753]
["bitfinex","BTCUSD",1750600304336,0.56967875,100890.0,100880.0,0.00846753]
["bitfinex","BTCUSD",1750600306908,0.56939875,100890.0,100880.0,0.00846753]
["bitfinex","BTCUSD",1750600307991,0.56839875,100890.0,100880.0,0.00446753]
["bitfinex","BTCUSD",1750600308336,0.56839875,100890.0,100880.0,0.00646753]
["bitfinex","BTCUSD",1750600308586,0.57139875,100890.0,100880.0,0.00646753]
["bitfinex","BTCUSD",1750600309807,0.57111875,100890.0,100880.0,0.00646753]
["bitfinex","BTCUSD",1750600310047,0.22105897,100890.0,100880.0,0.04868029]
["bitfinex","BTCUSD",1750600310285,0.22105897,100890.0,100880.0,0.03876753]
["bitfinex","BTCUSD",1750600310519,0.22105897,100890.0,100880.0,0.05859295]
["bitfinex","BTCUSD",1750600310751,0.22105897,100890.0,100880.0,0.27667314]
["bitfinex","BTCUSD",1750600310993,0.22105897,100890.0,100880.0,0.29766087]
["bitfinex","BTCUSD",1750600311213,0.23559982,100890.0,100880.0,0.31748561]
["bitfinex","BTCUSD",1750600311424,0.03736412,100890.0,100880.0,0.31748561]
["bitfinex","BTCUSD",1750600311685,0.23559982,100890.0,100880.0,0.27783554]
["bitfinex","BTCUSD",1750600311903,0.03273426,100890.0,100880.0,0.29765998]
["bitfinex","BTCUSD",1750600312119,0.03273348,100890.0,100880.0,0.29765998]
["bitfinex","BTCUSD",1750600312336,0.003,100890.0,100880.0,0.81223712]
["bitfinex","BTCUSD",1750600312553,0.02282228,100890.0,100880.0,0.73293891]
["bitfinex","BTCUSD",1750600313229,0.01291099,100890.0,100880.0,0.73293891]
["bitfinex","BTCUSD",1750600313448,0.02282218,100890.0,100880.0,0.73293891]
["bitfinex","BTCUSD",1750600313669,0.03273357,100890.0,100880.0,0.73293891]
["bitfinex","BTCUSD",1750600314326,0.03273347,100890.0,100880.0,0.73293891]
["bitfinex","BTCUSD",1750600314538,0.02282218,100890.0,100880.0,0.73293891]
["bitfinex","BTCUSD",1750600314763,0.01291099,100890.0,100880.0,0.73293891]
["bitfinex","BTCUSD",1750600315212,0.003,100890.0,100880.0,0.73293891]
["bitfinex","BTCUSD",1750600316990,0.0129109,100890.0,100880.0,0.73293891]
["bitfinex","BTCUSD",1750600317633,0.04264476,100890.0,100880.0,1.02743891]
["bitfinex","BTCUSD",1750600317846,0.003,100890.0,100880.0,1.02743891]
["bitfinex","BTCUSD",1750600320238,0.0129109,100890.0,100880.0,1.02743891]
["bitfinex","BTCUSD",1750600320657,0.003,100890.0,100880.0,1.02743891]
["bitfinex","BTCUSD",1750600321981,0.003,100890.0,100880.0,0.82737891]
["bitfinex","BTCUSD",1750600322219,0.22788142,100930.0,100920.0,0.20808551]
["bitfinex","BTCUSD",1750600322430,0.02972523,100920.0,100910.0,0.52892541]
["bitfinex","BTCUSD",1750600322648,0.00990736,100930.0,100920.0,0.22790238]
["bitfinex","BTCUSD",1750600322874,0.2080919,100950.0,100940.0,0.20804427]
["bitfinex","BTCUSD",1750600323097,0.01981031,100950.0,100940.0,0.2377636]
["bitfinex","BTCUSD",1750600323318,0.03967602,100960.0,100950.0,0.23773996]
["bitfinex","BTCUSD",1750600323575,0.02971295,100960.0,100950.0,0.26773996]
["bitfinex","BTCUSD",1750600323798,0.00013986,100960.0,100950.0,0.29983996]
["bitfinex","BTCUSD",1750600324016,0.00013986,100960.0,100950.0,0.39511889]
["bitfinex","BTCUSD",1750600324236,0.00013986,100960.0,100950.0,0.63387889]
["bitfinex","BTCUSD",1750600324671,0.00113986,100960.0,100950.0,0.63387889]
["bitfinex","BTCUSD",1750600324901,0.01104398,100960.0,100950.0,0.63387889]
["bitfinex","BTCUSD",1750600325125,0.0209483,100960.0,100950.0,0.63387889]
["bitfinex","BTCUSD",1750600325352,0.02971649,100950.0,100940.0,0.0634]
["bitfinex","BTCUSD",1750600325574,0.02444635,100950.0,100940.0,0.22785713]
["bitfinex","BTCUSD",1750600325788,0.04425685,100950.0,100940.0,0.24767009]
["bitfinex","BTCUSD",1750600326001,0.04425685,100950.0,100940.0,0.3110694]
["bitfinex","BTCUSD",1750600326002,0.02971609,100950.0,100940.0,0.3110694]
["bitfinex","BTCUSD",1750600326217,0.0198105,100950.0,100940.0,0.3110694]
["bitfinex","BTCUSD",1750600326429,0.0297159,100950.0,100940.0,0.3110694]
["bitfinex","BTCUSD",1750600326650,0.01104388,100960.0,100950.0,0.21792897]
["bitfinex","BTCUSD",1750600326865,0.00113986,100960.0,100950.0,0.7265131]
["bitfinex","BTCUSD",1750600327077,0.00013986,100960.0,100950.0,0.7265131]
["bitfinex","BTCUSD",1750600327995,0.00213986,100960.0,100950.0,0.7265131]
["bitfinex","BTCUSD",1750600328654,0.01204398,100960.0,100950.0,0.7265132]
["bitfinex","BTCUSD",1750600328919,0.01204408,100960.0,100950.0,0.7265132]
["bitfinex","BTCUSD",1750600329131,0.03485321,100960.0,100950.0,0.66255695]
["bitfinex","BTCUSD",1750600329361,0.23558809,100960.0,100950.0,0.341]
["bitfinex","BTCUSD",1750600329597,0.23558809,100960.0,100920.0,0.30248541]
["bitfinex","BTCUSD",1750600329598,0.00990766,100930.0,100920.0,0.30248541]
["bitfinex","BTCUSD",1750600329820,0.00990697,100930.0,100920.0,0.227902]
["bitfinex","BTCUSD",1750600330034,0.22787941,100930.0,100920.0,0.21799385]
["bitfinex","BTCUSD",1750600330256,0.2278797,100930.0,100920.0,0.22790219]
["bitfinex","BTCUSD",1750600330484,0.02972179,100930.0,100920.0,0.29951034]
["bitfinex","BTCUSD",1750600330698,0.22785732,100940.0,100930.0,0.21797254]
["bitfinex","BTCUSD",1750600331136,0.02971982,100940.0,100930.0,0.23778716]
["bitfinex","BTCUSD",1750600331397,0.22785732,100940.0,100930.0,0.22788]
["bitfinex","BTCUSD",1750600331619,0.21795094,100940.0,100930.0,0.23778736]
["bitfinex","BTCUSD",1750600331836,0.43601433,100950.0,100930.0,0.28917862]
["bitfinex","BTCUSD",1750600331837,0.45055518,100950.0,100930.0,0.28917862]
["bitfinex","BTCUSD",1750600332050,0.02971885,100940.0,100930.0,0.28917862]
["bitfinex","BTCUSD",1750600332489,0.03962503,100940.0,100930.0,0.28917862]
["bitfinex","BTCUSD",1750600332726,0.0495317,100940.0,100930.0,0.27927165]
["bitfinex","BTCUSD",1750600332964,0.04953238,100940.0,100930.0,0.28027165]
["bitfinex","BTCUSD",1750600333178,0.05253238,100940.0,100930.0,0.28127165]
["bitfinex","BTCUSD",1750600333398,0.23085742,100940.0,100930.0,0.27136479]
["bitfinex","BTCUSD",1750600333614,0.22095094,100940.0,100930.0,0.0218156]
["bitfinex","BTCUSD",1750600333829,0.21104427,100940.0,100930.0,0.22988039]
["bitfinex","BTCUSD",1750600334066,0.003,100940.0,100930.0,0.23978775]
["bitfinex","BTCUSD",1750600334300,0.2354916,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600334533,0.33077053,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600335669,0.2354916,100940.0,100930.0,0.20015713]
["bitfinex","BTCUSD",1750600335884,0.2354916,100940.0,100930.0,0.24036488]
["bitfinex","BTCUSD",1750600336093,0.2354916,100940.0,100930.0,0.21006488]
["bitfinex","BTCUSD",1750600336313,0.21567835,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600336740,0.21567835,100940.0,100930.0,0.2298795]
["bitfinex","BTCUSD",1750600336741,0.003,100940.0,100930.0,0.2298795]
["bitfinex","BTCUSD",1750600336962,0.02281335,100940.0,100930.0,0.2298795]
["bitfinex","BTCUSD",1750600337178,0.2407636,100940.0,100930.0,0.25027234]
["bitfinex","BTCUSD",1750600337614,0.25067047,100940.0,100930.0,0.2601797]
["bitfinex","BTCUSD",1750600337854,0.04262591,100940.0,100930.0,0.27008686]
["bitfinex","BTCUSD",1750600338043,0.02281266,100940.0,100930.0,0.30128686]
["bitfinex","BTCUSD",1750600338260,0.23085683,100940.0,100930.0,0.28147244]
["bitfinex","BTCUSD",1750600338476,0.23085683,100940.0,100930.0,0.21997244]
["bitfinex","BTCUSD",1750600338704,0.36376307,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600339215,0.60088307,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600340767,0.66248307,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600340996,1.05248307,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600341221,4.33853307,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600341675,1.05248307,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600341900,4.33853307,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600342128,4.33553307,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600342361,4.29231395,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600342590,0.23781054,100920.0,100910.0,0.21801168]
["bitfinex","BTCUSD",1750600342823,0.45475415,100920.0,100900.0,0.36103195]
["bitfinex","BTCUSD",1750600343102,0.02972847,100910.0,100900.0,0.29733254]
["bitfinex","BTCUSD",1750600343322,0.22792488,100910.0,100900.0,0.29733263]
["bitfinex","BTCUSD",1750600343555,0.02972847,100910.0,100900.0,0.34955295]
["bitfinex","BTCUSD",1750600343781,0.02972847,100910.0,100900.0,0.32973263]
["bitfinex","BTCUSD",1750600344013,0.22792488,100910.0,100900.0,0.25090205]
["bitfinex","BTCUSD",1750600344233,0.21801565,100910.0,100900.0,0.24099155]
["bitfinex","BTCUSD",1750600344442,0.21801565,100910.0,100900.0,0.25390205]
["bitfinex","BTCUSD",1750600344659,0.21801565,100910.0,100900.0,0.26381245]
["bitfinex","BTCUSD",1750600344898,0.22264698,100910.0,100900.0,0.00346753]
["bitfinex","BTCUSD",1750600345124,0.04426981,100910.0,100900.0,0.22150449]
["bitfinex","BTCUSD",1750600345418,0.05417874,100910.0,100900.0,0.2314146]
["bitfinex","BTCUSD",1750600345662,0.01090795,100920.0,100910.0,0.28942468]
["bitfinex","BTCUSD",1750600345900,0.0198161,100920.0,100910.0,0.28942468]
["bitfinex","BTCUSD",1750600346364,0.01981502,100930.0,100920.0,0.21799375]
["bitfinex","BTCUSD",1750600346557,0.2278799,100930.0,100920.0,0.21799375]
["bitfinex","BTCUSD",1750600346832,0.2278799,100930.0,100920.0,0.20808541]
["bitfinex","BTCUSD",1750600347062,0.01981678,100920.0,100910.0,0.27160583]
["bitfinex","BTCUSD",1750600347278,0.01981629,100920.0,100910.0,0.29142468]
["bitfinex","BTCUSD",1750600347508,0.03963327,100920.0,100910.0,0.28942468]
["bitfinex","BTCUSD",1750600347725,0.01981629,100920.0,100910.0,0.28942468]
["bitfinex","BTCUSD",1750600347949,0.01981688,100920.0,100910.0,0.29933361]
["bitfinex","BTCUSD",1750600348165,0.03963376,100920.0,100910.0,0.29933361]
["bitfinex","BTCUSD",1750600348403,0.01981639,100920.0,100910.0,0.29933361]
["bitfinex","BTCUSD",1750600348620,0.11630135,100930.0,100920.0,0.21799375]
["bitfinex","BTCUSD",1750600348840,0.12620881,100930.0,100920.0,0.20808541]
["bitfinex","BTCUSD",1750600349543,0.12620881,100930.0,100910.0,0.20741784]
["bitfinex","BTCUSD",1750600349737,0.12420881,100930.0,100920.0,0.21799395]
["bitfinex","BTCUSD",1750600350473,0.1043936,100930.0,100920.0,0.20808551]
["bitfinex","BTCUSD",1750600350806,0.01981718,100920.0,100910.0,0.20741863]
["bitfinex","BTCUSD",1750600350956,0.01981718,100920.0,100900.0,0.53868358]
["bitfinex","BTCUSD",1750600350957,0.01981835,100910.0,100900.0,0.53868358]
["bitfinex","BTCUSD",1750600351169,0.00990903,100910.0,100900.0,0.6002146]
["bitfinex","BTCUSD",1750600351386,0.01981816,100910.0,100900.0,0.6302146]
["bitfinex","BTCUSD",1750600351626,0.02972758,100910.0,100900.0,0.6302146]
["bitfinex","BTCUSD",1750600351840,0.01981816,100910.0,100900.0,0.6302146]
["bitfinex","BTCUSD",1750600352085,0.02972748,100910.0,100900.0,0.6302146]
["bitfinex","BTCUSD",1750600352555,0.01981816,100910.0,100900.0,0.6342146]
["bitfinex","BTCUSD",1750600352780,0.23253499,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1750600353008,0.01981816,100910.0,100900.0,0.5943036]
["bitfinex","BTCUSD",1750600353248,0.02972758,100910.0,100900.0,0.5943036]
["bitfinex","BTCUSD",1750600353459,0.02081816,100910.0,100900.0,0.6253036]
["bitfinex","BTCUSD",1750600353697,0.03072728,100910.0,100900.0,0.6213036]
["bitfinex","BTCUSD",1750600354170,0.2388342,100910.0,100900.0,0.54959418]
["bitfinex","BTCUSD",1750600354373,0.2335567,100910.0,100900.0,0.01137833]
["bitfinex","BTCUSD",1750600354638,0.22364708,100910.0,100900.0,0.00146753]
["bitfinex","BTCUSD",1750600355518,0.31892601,100910.0,100900.0,0.00146753]
["bitfinex","BTCUSD",1750600355731,0.31892601,100910.0,100900.0,0.00446753]
["bitfinex","BTCUSD",1750600358836,0.72252601,100910.0,100900.0,0.00446753]
["bitfinex","BTCUSD",1750600359053,0.78255761,100910.0,100900.0,0.00446753]
["bitfinex","BTCUSD",1750600359275,4.14790582,100910.0,100900.0,0.00446753]
["bitfinex","BTCUSD",1750600359490,4.33517567,100910.0,100900.0,0.00446753]
["bitfinex","BTCUSD",1750600359715,4.33417567,100910.0,100900.0,0.00346753]
["bitfinex","BTCUSD",1750600359992,4.48987746,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600360214,4.49287746,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600360423,4.49387746,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600360640,4.49091746,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600360868,4.16987746,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600361124,4.49687746,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600361545,4.49587746,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600361755,4.50087746,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600362656,0.32441676,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600362865,0.54906516,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600363509,0.54906516,100910.0,100900.0,0.07976574]
["bitfinex","BTCUSD",1750600363819,0.45378623,100910.0,100900.0,0.12267644]
["bitfinex","BTCUSD",1750600363921,0.21310593,100910.0,100900.0,0.11276574]
["bitfinex","BTCUSD",1750600364190,0.21310593,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600364191,0.22301565,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600364457,0.2385565,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600364686,0.39441867,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600364933,0.39441867,100910.0,100900.0,0.00146753]
["bitfinex","BTCUSD",1750600364934,0.32883543,100910.0,100900.0,0.00146753]
["bitfinex","BTCUSD",1750600365404,4.01918543,100910.0,100900.0,0.00146753]
["bitfinex","BTCUSD",1750600365624,4.06918543,100910.0,100900.0,0.00146753]
["bitfinex","BTCUSD",1750600366416,4.06818543,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600366518,4.02118543,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600366751,4.17145528,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600367169,4.16645528,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600367382,4.17345528,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600367837,4.17045528,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600368052,4.17545528,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600369638,4.20524928,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600371441,4.44728928,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600371673,4.59728928,100910.0,100900.0,0.00046753]
["bitfinex","BTCUSD",1750600371909,4.59728928,100910.0,100850.0,0.0315]
["bitfinex","BTCUSD",1750600371910,0.21812343,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1750600372129,0.95900964,100860.0,100850.0,0.00034005]
["bitfinex","BTCUSD",1750600372584,0.90174321,100860.0,100850.0,0.00034005]
["bitfinex","BTCUSD",1750600372815,0.66794321,100860.0,100850.0,0.00034005]
["bitfinex","BTCUSD",1750600373049,0.90166321,100860.0,100850.0,0.00034005]
["bitfinex","BTCUSD",1750600373751,4.23771321,100860.0,100850.0,0.00034005]
["bitfinex","BTCUSD",1750600373979,4.30301321,100860.0,100850.0,0.00034005]
["bitfinex","BTCUSD",1750600374272,4.71540414,100860.0,100850.0,0.00034005]
["bitfinex","BTCUSD",1750600374512,3.96372068,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1750600374743,3.50886199,100830.0,100820.0,0.0001]
["bitfinex","BTCUSD",1750600374982,3.50886199,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600374983,3.97633545,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600375221,4.00377653,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600375471,4.09904638,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600375963,4.43904638,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600376433,3.94414092,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600376675,4.22762092,100830.0,100820.0,0.00124034]
["bitfinex","BTCUSD",1750600376890,4.29252092,100830.0,100820.0,0.00124034]
["bitfinex","BTCUSD",1750600377119,4.34373653,100830.0,100820.0,0.00124034]
["bitfinex","BTCUSD",1750600377333,4.34473653,100830.0,100820.0,0.00124034]
["bitfinex","BTCUSD",1750600377546,4.49000638,100830.0,100820.0,0.00124034]
["bitfinex","BTCUSD",1750600378486,4.44000638,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600378704,4.2543443,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600378917,4.4956243,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600379364,4.4057443,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600379585,4.87951883,100830.0,100820.0,0.00024034]
["bitfinex","BTCUSD",1750600379802,4.19122373,100820.0,100810.0,0.0001]
["bitfinex","BTCUSD",1750600380021,4.43177251,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600380244,4.45554704,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600380477,4.51027719,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600380691,4.83303719,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600381346,4.46027719,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600381561,4.69415719,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600381860,1.12409158,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600382062,0.33839473,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600382294,4.25603092,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600382545,0.65306739,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600382772,0.33639473,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600382990,3.67744473,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600383205,4.03198558,100820.0,100810.0,0.00024029]
["bitfinex","BTCUSD",1750600383421,4.03198558,100820.0,100800.0,0.0042]
["bitfinex","BTCUSD",1750600383422,0.56285331,100810.0,100800.0,0.00217229]
["bitfinex","BTCUSD",1750600383654,0.65351074,100810.0,100800.0,0.06597229]
["bitfinex","BTCUSD",1750600383868,0.7429437,100810.0,100800.0,0.00217229]
["bitfinex","BTCUSD",1750600384297,0.99016455,100810.0,100800.0,0.00217229]
["bitfinex","BTCUSD",1750600384537,4.27621455,100810.0,100800.0,0.00217229]
["bitfinex","BTCUSD",1750600384759,0.66805159,100810.0,100800.0,0.00617229]
["bitfinex","BTCUSD",1750600384980,0.66805159,100810.0,100800.0,0.03867229]
["bitfinex","BTCUSD",1750600385192,0.67105159,100810.0,100800.0,0.03867229]
["bitfinex","BTCUSD",1750600385408,0.67105159,100810.0,100800.0,0.06997229]
["bitfinex","BTCUSD",1750600385767,0.76632144,100810.0,100800.0,0.06997229]
["bitfinex","BTCUSD",1750600385865,0.67105159,100810.0,100800.0,0.00617229]
["bitfinex","BTCUSD",1750600386346,0.67105159,100810.0,100800.0,0.06997229]
["bitfinex","BTCUSD",1750600387997,0.67105159,100810.0,100800.0,0.03867229]
["bitfinex","BTCUSD",1750600388211,0.67105159,100810.0,100800.0,0.00617229]
["bitfinex","BTCUSD",1750600388441,0.76632144,100810.0,100800.0,0.00617229]
["bitfinex","BTCUSD",1750600389184,0.67105159,100810.0,100800.0,0.06997229]
["bitfinex","BTCUSD",1750600391309,0.67105159,100810.0,100800.0,0.00617229]
["bitfinex","BTCUSD",1750600392612,3.95710159,100810.0,100800.0,0.00617229]
["bitfinex","BTCUSD",1750600393106,0.67105159,100810.0,100800.0,0.00617229]
["bitfinex","BTCUSD",1750600393374,0.67105159,100810.0,100800.0,0.06997229]
["bitfinex","BTCUSD",1750600393375,0.65651074,100810.0,100800.0,0.06997229]
["bitfinex","BTCUSD",1750600393845,0.56123181,100810.0,100800.0,0.06997229]
["bitfinex","BTCUSD",1750600394352,0.22123181,100810.0,100800.0,0.28822614]
["bitfinex","BTCUSD",1750600394567,0.0228388,100810.0,100800.0,0.29814618]
["bitfinex","BTCUSD",1750600394810,0.0228388,100810.0,100800.0,0.28822604]
["bitfinex","BTCUSD",1750600395023,0.22123181,100810.0,100800.0,0.29814628]
["bitfinex","BTCUSD",1750600395257,0.00991876,100810.0,100800.0,0.31798636]
["bitfinex","BTCUSD",1750600395480,0.02975707,100810.0,100800.0,0.31398636]
["bitfinex","BTCUSD",1750600395689,0.001,100810.0,100800.0,0.32098636]
["bitfinex","BTCUSD",1750600395942,0.001,100810.0,100800.0,0.41626529]
["bitfinex","BTCUSD",1750600395943,0.01091876,100810.0,100800.0,0.41626529]
["bitfinex","BTCUSD",1750600396403,0.03075697,100810.0,100800.0,0.41626529]
["bitfinex","BTCUSD",1750600396897,0.04067642,100810.0,100800.0,0.41626529]
["bitfinex","BTCUSD",1750600397123,0.03075697,100810.0,100800.0,0.32098636]
["bitfinex","BTCUSD",1750600397368,0.03075687,100810.0,100800.0,0.32098636]
["bitfinex","BTCUSD",1750600397615,0.01091886,100810.0,100800.0,0.32098636]
["bitfinex","BTCUSD",1750600397861,0.01091886,100810.0,100800.0,0.37658454]
["bitfinex","BTCUSD",1750600398116,0.23906993,100810.0,100800.0,0.31106622]
["bitfinex","BTCUSD",1750600398375,0.02083792,100810.0,100800.0,0.32098616]
["bitfinex","BTCUSD",1750600398638,0.01091876,100810.0,100800.0,0.32098616]
["bitfinex","BTCUSD",1750600398894,0.04067622,100810.0,100800.0,0.32098616]
["bitfinex","BTCUSD",1750600399144,0.05059666,100810.0,100800.0,0.31106622]
["bitfinex","BTCUSD",1750600399390,0.03075736,100810.0,100800.0,0.32098616]
["bitfinex","BTCUSD",1750600399615,0.001,100810.0,100800.0,0.71076509]
["bitfinex","BTCUSD",1750600400090,0.001,100810.0,100800.0,0.94180509]
["bitfinex","BTCUSD",1750600400331,0.02083782,100810.0,100800.0,0.71076509]
["bitfinex","BTCUSD",1750600400630,0.001,100810.0,100800.0,0.94180509]
["bitfinex","BTCUSD",1750600402855,0.001,100810.0,100800.0,0.93188515]
["bitfinex","BTCUSD",1750600403100,0.001,100810.0,100800.0,0.97738515]
["bitfinex","BTCUSD",1750600403332,0.19833399,100840.0,100810.0,0.22815107]
["bitfinex","BTCUSD",1750600403547,0.19835482,100830.0,100820.0,0.0635]
["bitfinex","BTCUSD",1750600403767,0.2082725,100830.0,100820.0,0.07341856]
["bitfinex","BTCUSD",1750600403979,0.2082725,100830.0,100820.0,0.0635]
["bitfinex","BTCUSD",1750600404845,0.21818872,100830.0,100820.0,0.2727918]
["bitfinex","BTCUSD",1750600405065,0.20827134,100830.0,100820.0,0.0645]
["bitfinex","BTCUSD",1750600405279,0.20827134,100830.0,100820.0,0.2727918]
["bitfinex","BTCUSD",1750600405482,0.20827134,100830.0,100820.0,0.28271017]
["bitfinex","BTCUSD",1750600405694,0.01983506,100830.0,100820.0,0.30254631]
["bitfinex","BTCUSD",1750600406155,0.01983506,100830.0,100820.0,0.96830524]
["bitfinex","BTCUSD",1750600406156,0.003,100830.0,100820.0,0.96830524]
["bitfinex","BTCUSD",1750600406396,0.003,100830.0,100820.0,1.05562524]
["bitfinex","BTCUSD",1750600407341,0.00991532,100850.0,100840.0,0.23798471]
["bitfinex","BTCUSD",1750600407572,0.02974595,100850.0,100840.0,0.2898691]
["bitfinex","BTCUSD",1750600407806,0.02974595,100850.0,100840.0,0.5399014]
["bitfinex","BTCUSD",1750600408043,0.01983024,100850.0,100840.0,0.63517965]
["bitfinex","BTCUSD",1750600408276,0.00991443,100860.0,100840.0,0.60543056]
["bitfinex","BTCUSD",1750600408569,0.27308734,100860.0,100850.0,0.0618]
["bitfinex","BTCUSD",1750600408797,0.20822983,100850.0,100840.0,0.0638]
["bitfinex","BTCUSD",1750600409016,0.21814525,100850.0,100840.0,0.27105049]
["bitfinex","BTCUSD",1750600409233,0.21814525,100850.0,100840.0,0.0618]
["bitfinex","BTCUSD",1750600409448,0.21914525,100850.0,100840.0,0.07371669]
["bitfinex","BTCUSD",1750600409675,0.21914525,100850.0,100840.0,0.28396728]
["bitfinex","BTCUSD",1750600409887,0.03074664,100850.0,100840.0,0.30379998]
["bitfinex","BTCUSD",1750600410098,0.03074654,100850.0,100840.0,0.54371608]
["bitfinex","BTCUSD",1750600410312,0.03074654,100850.0,100840.0,0.5437154]
["bitfinex","BTCUSD",1750600410528,0.02082995,100850.0,100840.0,0.63899433]
["bitfinex","BTCUSD",1750600410742,0.04066098,100850.0,100840.0,0.63899473]
["bitfinex","BTCUSD",1750600411185,0.01091483,100850.0,100840.0,0.63899473]
["bitfinex","BTCUSD",1750600411413,0.001,100850.0,100840.0,0.97699473]
["bitfinex","BTCUSD",1750600411610,0.001,100850.0,100840.0,0.74699473]
["bitfinex","BTCUSD",1750600411831,0.001,100850.0,100840.0,1.06711473]
["bitfinex","BTCUSD",1750600412044,0.01091483,100850.0,100840.0,1.06711473]
["bitfinex","BTCUSD",1750600412492,0.02082995,100850.0,100840.0,1.06711473]
["bitfinex","BTCUSD",1750600412710,0.01091483,100850.0,100840.0,1.06711473]
["bitfinex","BTCUSD",1750600412929,0.001,100850.0,100840.0,1.06711473]
["bitfinex","BTCUSD",1750600413353,0.2389754,100850.0,100840.0,0.68728952]
["bitfinex","BTCUSD",1750600413561,0.22906057,100850.0,100840.0,0.70712222]
["bitfinex","BTCUSD",1750600413772,0.03074605,100850.0,100840.0,0.71703823]
["bitfinex","BTCUSD",1750600413992,0.04066166,100850.0,100840.0,0.71703823]
["bitfinex","BTCUSD",1750600414221,0.04066225,100850.0,100840.0,0.70712222]
["bitfinex","BTCUSD",1750600414431,0.22906115,100850.0,100840.0,0.16207893]
["bitfinex","BTCUSD",1750600414638,0.21914564,100850.0,100840.0,0.48895562]
["bitfinex","BTCUSD",1750600415079,0.21914564,100850.0,100840.0,0.40359319]
["bitfinex","BTCUSD",1750600415317,0.01091532,100850.0,100840.0,0.62175949]
["bitfinex","BTCUSD",1750600415538,0.03074595,100850.0,100840.0,0.62175958]
["bitfinex","BTCUSD",1750600415766,0.02083034,100850.0,100840.0,0.63167559]
["bitfinex","BTCUSD",1750600415984,0.03074556,100850.0,100840.0,0.63167559]
["bitfinex","BTCUSD",1750600416241,0.001,100850.0,100840.0,0.72695452]
["bitfinex","BTCUSD",1750600417544,0.01091483,100850.0,100840.0,0.72695452]
["bitfinex","BTCUSD",1750600417764,0.001,100850.0,100840.0,0.72695452]
["bitfinex","BTCUSD",1750600418204,0.001,100850.0,100840.0,1.02145452]
["bitfinex","BTCUSD",1750600419552,0.001,100850.0,100840.0,1.02097452]
["bitfinex","BTCUSD",1750600420234,0.001,100850.0,100840.0,0.70449452]
["bitfinex","BTCUSD",1750600420444,0.03074565,100850.0,100840.0,0.91557949]
["bitfinex","BTCUSD",1750600420672,0.21914505,100850.0,100840.0,0.2995]
["bitfinex","BTCUSD",1750600420895,0.21914505,100850.0,100840.0,0.3094166]
["bitfinex","BTCUSD",1750600421114,0.21914505,100850.0,100840.0,0.2995]
["bitfinex","BTCUSD",1750600421359,0.20922983,100850.0,100840.0,0.2996]
["bitfinex","BTCUSD",1750600422323,0.20922983,100850.0,100840.0,0.50785049]
["bitfinex","BTCUSD",1750600423066,0.04066077,100850.0,100840.0,0.5586828]
["bitfinex","BTCUSD",1750600423302,0.03074526,100850.0,100840.0,0.5889828]
["bitfinex","BTCUSD",1750600423539,0.20821459,100860.0,100850.0,0.00991571]
["bitfinex","BTCUSD",1750600423987,0.01983053,100850.0,100840.0,0.5889828]
["bitfinex","BTCUSD",1750600424242,0.02974526,100850.0,100840.0,0.5889828]
["bitfinex","BTCUSD",1750600424453,0.02974526,100850.0,100840.0,0.5869828]
["bitfinex","BTCUSD",1750600424660,0.23797638,100850.0,100840.0,0.56415049]
["bitfinex","BTCUSD",1750600424879,0.23797638,100850.0,100840.0,0.57406689]
["bitfinex","BTCUSD",1750600425093,0.23797638,100850.0,100840.0,0.58398319]
["bitfinex","BTCUSD",1750600425314,0.2082143,100860.0,100850.0,0.21814535]
["bitfinex","BTCUSD",1750600425534,0.2082143,100860.0,100850.0,0.20822993]
["bitfinex","BTCUSD",1750600425758,0.02974595,100850.0,100840.0,0.58498172]
["bitfinex","BTCUSD",1750600425973,0.23797588,100850.0,100840.0,0.58498319]
["bitfinex","BTCUSD",1750600426406,0.21814544,100850.0,100840.0,0.3569]
["bitfinex","BTCUSD",1750600426652,0.21814544,100850.0,100840.0,0.51676708]
["bitfinex","BTCUSD",1750600427109,0.21814544,100850.0,100840.0,0.51576708]
["bitfinex","BTCUSD",1750600427340,0.20822993,100850.0,100840.0,0.51576718]
["bitfinex","BTCUSD",1750600427562,0.20822993,100850.0,100840.0,0.53559988]
["bitfinex","BTCUSD",1750600428050,0.3588027,100850.0,100840.0,0.0031]
["bitfinex","BTCUSD",1750600428275,0.31804971,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750600428725,0.94900971,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750600430003,4.23505971,100850.0,100840.0,0.0011]
["bitfinex","BTCUSD",1750600430440,4.23505971,100850.0,100840.0,0.0001]
["bitfinex","BTCUSD",1750600430688,4.33232956,100850.0,100840.0,0.0001]
["bitfinex","BTCUSD",1750600430903,4.36214056,100850.0,100840.0,0.0001]
["bitfinex","BTCUSD",1750600431120,4.36514056,100850.0,100840.0,0.0011]
["bitfinex","BTCUSD",1750600432035,0.72336071,100850.0,100840.0,0.0011]
["bitfinex","BTCUSD",1750600432268,0.95120071,100850.0,100840.0,0.0011]
["bitfinex","BTCUSD",1750600432490,0.98400071,100850.0,100840.0,0.0011]
["bitfinex","BTCUSD",1750600432935,4.27005071,100850.0,100840.0,0.0011]
["bitfinex","BTCUSD",1750600433162,4.32005071,100850.0,100840.0,0.0011]
["bitfinex","BTCUSD",1750600433427,0.23277246,100810.0,100800.0,0.0814705]
["bitfinex","BTCUSD",1750600433649,0.55577139,100810.0,100800.0,0.0814705]
["bitfinex","BTCUSD",1750600434510,0.55577139,100810.0,100800.0,0.00217229]
["bitfinex","BTCUSD",1750600434727,0.55577139,100810.0,100800.0,0.00631263]
["bitfinex","BTCUSD",1750600434952,0.89577139,100810.0,100800.0,0.00631263]
["bitfinex","BTCUSD",1750600435178,1.05534124,100810.0,100800.0,0.00631263]
["bitfinex","BTCUSD",1750600435433,4.34139124,100810.0,100800.0,0.00150998]
["bitfinex","BTCUSD",1750600435671,4.40139715,100810.0,100800.0,0.00150998]
["bitfinex","BTCUSD",1750600435904,4.63639715,100810.0,100800.0,0.00150998]
["bitfinex","BTCUSD",1750600436138,4.32367715,100810.0,100800.0,0.00150998]
["bitfinex","BTCUSD",1750600436434,4.68639715,100810.0,100800.0,0.00150998]
["bitfinex","BTCUSD",1750600436677,4.3068873,100810.0,100800.0,0.00114034]
["bitfinex","BTCUSD",1750600436941,4.2568873,100810.0,100800.0,0.00114034]
["bitfinex","BTCUSD",1750600437190,4.2578873,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600437415,4.2608873,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600437636,4.0334073,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600437867,0.93249139,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600438106,0.90041139,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600438340,0.96471139,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600438580,4.25076139,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600439488,4.30076139,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600441036,4.33072818,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600441943,3.88513657,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600442165,4.36568818,100810.0,100800.0,0.00014034]
["bitfinex","BTCUSD",1750600442382,4.36568818,100810.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750600442383,3.91132397,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750600442588,4.0066029,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600443026,4.0566029,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600443238,4.1066029,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600443454,4.20187275,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600443670,0.6955529,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600443896,0.64861205,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600444114,0.53545205,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600444562,0.54537238,100800.0,100790.0,0.109966]
["bitfinex","BTCUSD",1750600444810,0.30861205,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600445247,0.6631529,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600445469,0.73693511,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600445689,4.02298511,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600445911,4.08638511,100800.0,100790.0,0.00056779]
["bitfinex","BTCUSD",1750600446599,4.08638511,100800.0,100760.0,0.004]
["bitfinex","BTCUSD",1750600446600,0.57285909,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750600446827,0.89477802,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750600447072,0.95625023,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750600447376,0.9803767,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750600447630,0.89477802,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750600447841,0.89477802,100770.0,100760.0,0.008]
["bitfinex","BTCUSD",1750600447842,0.89573802,100770.0,100760.0,0.008]
["bitfinex","BTCUSD",1750600448059,0.89573802,100770.0,100760.0,0.0381]
["bitfinex","BTCUSD",1750600448543,0.89573802,100770.0,100760.0,0.0351]
["bitfinex","BTCUSD",1750600448760,0.55931824,100770.0,100760.0,0.0351]
["bitfinex","BTCUSD",1750600449009,0.21831824,100770.0,100760.0,0.27521593]
["bitfinex","BTCUSD",1750600449231,0.02977006,100770.0,100760.0,0.29506438]
["bitfinex","BTCUSD",1750600449457,0.03277006,100770.0,100760.0,0.29506457]
["bitfinex","BTCUSD",1750600449707,0.32121512,100770.0,100760.0,0.0668]
["bitfinex","BTCUSD",1750600450144,0.31821512,100770.0,100760.0,0.0668]
["bitfinex","BTCUSD",1750600450371,0.0099227,100770.0,100760.0,0.28513991]
["bitfinex","BTCUSD",1750600450607,0.03076938,100770.0,100760.0,0.29706379]
["bitfinex","BTCUSD",1750600450813,0.04069237,100770.0,100760.0,0.29706379]
["bitfinex","BTCUSD",1750600451053,0.24908771,100770.0,100760.0,0.27721583]
["bitfinex","BTCUSD",1750600451274,0.24908771,100770.0,100760.0,0.0688]
["bitfinex","BTCUSD",1750600451275,0.28041167,100770.0,100760.0,0.0688]
["bitfinex","BTCUSD",1750600451931,0.27048828,100770.0,100760.0,0.0688]
["bitfinex","BTCUSD",1750600452146,0.22393619,100770.0,100760.0,0.0688]
["bitfinex","BTCUSD",1750600453036,0.31921512,100770.0,100760.0,0.006]
["bitfinex","BTCUSD",1750600453476,0.22393619,100770.0,100760.0,0.01592437]
["bitfinex","BTCUSD",1750600453710,0.25376219,100770.0,100760.0,0.0676]
["bitfinex","BTCUSD",1750600454609,0.41687619,100770.0,100760.0,0.0676]
["bitfinex","BTCUSD",1750600454826,0.41687619,100770.0,100760.0,0.006]
["bitfinex","BTCUSD",1750600455283,0.34904112,100770.0,100760.0,0.006]
["bitfinex","BTCUSD",1750600455505,0.34904112,100770.0,100760.0,0.0391]
["bitfinex","BTCUSD",1750600455973,0.030826,100770.0,100760.0,0.38978637]
["bitfinex","BTCUSD",1750600456192,0.001,100770.0,100760.0,0.4850653]
["bitfinex","BTCUSD",1750600457069,0.00992102,100790.0,100780.0,0.29450126]
["bitfinex","BTCUSD",1750600457731,0.0497063,100800.0,100790.0,0.29449585]
["bitfinex","BTCUSD",1750600457949,0.02980724,100800.0,100790.0,0.30441687]
["bitfinex","BTCUSD",1750600458184,4.673e-05,100800.0,100790.0,0.30441687]
["bitfinex","BTCUSD",1750600458407,0.03972649,100800.0,100790.0,0.30441687]
["bitfinex","BTCUSD",1750600458618,0.02980625,100800.0,100790.0,0.30441687]
["bitfinex","BTCUSD",1750600458852,0.02980635,100800.0,100790.0,0.30441687]
["bitfinex","BTCUSD",1750600459067,0.01988631,100800.0,100790.0,0.30441687]
["bitfinex","BTCUSD",1750600459294,0.00204673,100800.0,100790.0,0.4006958]
["bitfinex","BTCUSD",1750600459735,4.673e-05,100800.0,100790.0,0.3996958]
["bitfinex","BTCUSD",1750600460193,0.00104673,100800.0,100790.0,0.4016958]
["bitfinex","BTCUSD",1750600460411,0.00104673,100800.0,100790.0,0.4026958]
["bitfinex","BTCUSD",1750600460655,0.00104673,100800.0,100790.0,0.7426958]
["bitfinex","BTCUSD",1750600461348,0.00991679,100830.0,100820.0,0.0297548]
["bitfinex","BTCUSD",1750600461588,0.0595563,100840.0,100830.0,0.29440581]
["bitfinex","BTCUSD",1750600461851,0.02083034,100850.0,100840.0,0.28446708]
["bitfinex","BTCUSD",1750600462106,0.04070827,100850.0,100840.0,0.30429948]
["bitfinex","BTCUSD",1750600462365,0.57902328,100850.0,100840.0,0.29438338]
["bitfinex","BTCUSD",1750600462593,0.41050996,100850.0,100840.0,0.29438338]
["bitfinex","BTCUSD",1750600462868,0.25890896,100850.0,100840.0,0.28446708]
["bitfinex","BTCUSD",1750600463087,0.57907784,100850.0,100840.0,0.0663]
["bitfinex","BTCUSD",1750600463307,0.0297491,100840.0,100830.0,0.30432306]
["bitfinex","BTCUSD",1750600463530,0.0297491,100840.0,100830.0,0.29440607]
["bitfinex","BTCUSD",1750600464187,0.01983191,100840.0,100830.0,0.30432306]
["bitfinex","BTCUSD",1750600464438,0.03966461,100840.0,100830.0,0.30432306]
["bitfinex","BTCUSD",1750600464656,0.02974811,100840.0,100830.0,0.30432306]
["bitfinex","BTCUSD",1750600465096,0.03966461,100840.0,100830.0,0.30432306]
["bitfinex","BTCUSD",1750600465316,0.00991581,100840.0,100830.0,0.39960199]
["bitfinex","BTCUSD",1750600465528,0.002,100840.0,100830.0,0.40060199]
["bitfinex","BTCUSD",1750600465750,0.002,100840.0,100830.0,0.62576199]
["bitfinex","BTCUSD",1750600466412,0.002,100840.0,100830.0,0.70908199]
["bitfinex","BTCUSD",1750600466929,4.681e-05,100850.0,100840.0,0.2942829]
["bitfinex","BTCUSD",1750600467152,4.681e-05,100850.0,100840.0,0.38956183]
["bitfinex","BTCUSD",1750600467395,0.00996164,100850.0,100840.0,0.38956183]
["bitfinex","BTCUSD",1750600467701,0.00996164,100850.0,100830.0,0.52766741]
["bitfinex","BTCUSD",1750600467702,0.21816689,100840.0,100830.0,0.0692]
["bitfinex","BTCUSD",1750600467934,0.21916689,100840.0,100830.0,0.27747134]
["bitfinex","BTCUSD",1750600468145,0.21916689,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1750600468375,0.57370774,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1750600468808,0.89382667,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1750600469027,0.55382667,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1750600469285,0.55382667,100840.0,100820.0,0.30424368]
["bitfinex","BTCUSD",1750600469286,0.02975146,100830.0,100820.0,0.30424368]
["bitfinex","BTCUSD",1750600469507,0.44763134,100840.0,100830.0,0.04191768]
["bitfinex","BTCUSD",1750600469508,0.2082513,100840.0,100830.0,0.04191768]
["bitfinex","BTCUSD",1750600469723,0.198335,100840.0,100830.0,0.04191768]
["bitfinex","BTCUSD",1750600469943,0.198335,100840.0,100830.0,0.032]
["bitfinex","BTCUSD",1750600470158,0.20827114,100830.0,100820.0,0.07491866]
["bitfinex","BTCUSD",1750600470368,0.2281061,100830.0,100820.0,0.29312882]
["bitfinex","BTCUSD",1750600471016,0.23902378,100830.0,100820.0,0.30304699]
["bitfinex","BTCUSD",1750600471231,0.21918892,100830.0,100820.0,0.07491866]
["bitfinex","BTCUSD",1750600471446,0.02083526,100830.0,100820.0,0.30304689]
["bitfinex","BTCUSD",1750600471651,0.21918892,100830.0,100820.0,0.29312882]
["bitfinex","BTCUSD",1750600471858,0.21918892,100830.0,100820.0,0.28321055]
["bitfinex","BTCUSD",1750600472094,0.21918892,100830.0,100820.0,0.30304729]
["bitfinex","BTCUSD",1750600472310,0.21918892,100830.0,100820.0,0.31296536]
["bitfinex","BTCUSD",1750600472521,0.21918892,100830.0,100820.0,0.29312902]
["bitfinex","BTCUSD",1750600472756,0.00991847,100820.0,100810.0,0.28153013]
["bitfinex","BTCUSD",1750600472971,0.22812824,100820.0,100810.0,0.28153072]
["bitfinex","BTCUSD",1750600473230,0.22812873,100820.0,100810.0,0.27161266]
["bitfinex","BTCUSD",1750600473445,0.21821036,100820.0,100810.0,0.28153211]
["bitfinex","BTCUSD",1750600474104,0.21821036,100820.0,100810.0,0.27161266]
["bitfinex","BTCUSD",1750600474324,0.20829189,100820.0,100810.0,0.29245146]
["bitfinex","BTCUSD",1750600474570,0.21821016,100820.0,100810.0,0.29445146]
["bitfinex","BTCUSD",1750600474798,0.22812794,100820.0,100810.0,0.28453221]
["bitfinex","BTCUSD",1750600475014,0.22812853,100820.0,100810.0,0.29445166]
["bitfinex","BTCUSD",1750600475231,0.22812853,100820.0,100810.0,0.31429016]
["bitfinex","BTCUSD",1750600475449,0.03967386,100820.0,100810.0,0.31428957]
["bitfinex","BTCUSD",1750600475997,0.0297552,100820.0,100810.0,0.31428898]
["bitfinex","BTCUSD",1750600476090,0.03967386,100820.0,100810.0,0.29445096]
["bitfinex","BTCUSD",1750600476319,0.26785619,100820.0,100810.0,0.29445096]
["bitfinex","BTCUSD",1750600476548,0.0595642,100820.0,100810.0,0.30436992]
["bitfinex","BTCUSD",1750600476987,0.06948286,100820.0,100810.0,0.30436992]
["bitfinex","BTCUSD",1750600477213,0.029809,100820.0,100810.0,0.59886992]
["bitfinex","BTCUSD",1750600477430,0.029809,100820.0,100810.0,0.30436992]
["bitfinex","BTCUSD",1750600477648,0.35983191,100840.0,100830.0,0.2967228]
["bitfinex","BTCUSD",1750600477853,0.38963491,100840.0,100830.0,0.2967228]
["bitfinex","BTCUSD",1750600478288,0.5978853,100840.0,100830.0,0.28188872]
["bitfinex","BTCUSD",1750600478536,0.59788609,100840.0,100830.0,0.27197114]
["bitfinex","BTCUSD",1750600478750,0.60780278,100840.0,100830.0,0.29180561]
["bitfinex","BTCUSD",1750600478969,0.59788668,100840.0,100830.0,0.27197114]
["bitfinex","BTCUSD",1750600479181,0.59788668,100840.0,100830.0,0.28288862]
["bitfinex","BTCUSD",1750600479400,0.57013699,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750600479877,0.57013699,100840.0,100830.0,0.19935366]
["bitfinex","BTCUSD",1750600480088,0.57013699,100840.0,100830.0,0.20927094]
["bitfinex","BTCUSD",1750600480313,0.57013699,100840.0,100830.0,0.21918852]
["bitfinex","BTCUSD",1750600480528,0.58467784,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750600481199,0.98218067,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750600482297,1.04508067,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1750600482822,0.2281734,100800.0,100790.0,0.35601399]
["bitfinex","BTCUSD",1750600482824,0.21825346,100800.0,100790.0,0.11646]
["bitfinex","BTCUSD",1750600483037,0.23279431,100800.0,100790.0,0.08336]
["bitfinex","BTCUSD",1750600483474,0.66807324,100800.0,100790.0,0.08336]
["bitfinex","BTCUSD",1750600484174,0.64870015,100800.0,100780.0,0.3400169]
["bitfinex","BTCUSD",1750600484435,0.36030825,100800.0,100790.0,0.28177492]
["bitfinex","BTCUSD",1750600484668,0.57326218,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1750600484910,0.76381096,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1750600485612,0.76381096,100800.0,100770.0,0.28081743]
["bitfinex","BTCUSD",1750600485613,0.22821809,100780.0,100770.0,0.28081743]
["bitfinex","BTCUSD",1750600485850,0.22821898,100780.0,100770.0,0.28081743]
["bitfinex","BTCUSD",1750600486086,0.21829697,100780.0,100770.0,0.0625]
["bitfinex","BTCUSD",1750600486823,0.20839534,100770.0,100760.0,0.35421145]
["bitfinex","BTCUSD",1750600487035,0.01984588,100770.0,100760.0,0.38398358]
["bitfinex","BTCUSD",1750600487239,0.02976907,100770.0,100760.0,0.38398358]
["bitfinex","BTCUSD",1750600487463,0.01092171,100780.0,100770.0,0.29074162]
["bitfinex","BTCUSD",1750600487675,0.20937427,100780.0,100770.0,0.0625]
["bitfinex","BTCUSD",1750600488521,0.001,100780.0,100770.0,0.28081824]
["bitfinex","BTCUSD",1750600488758,0.03076642,100780.0,100770.0,0.29074113]
["bitfinex","BTCUSD",1750600489258,0.04068892,100780.0,100770.0,0.29074113]
["bitfinex","BTCUSD",1750600489466,0.23814099,100780.0,100770.0,0.0625]
["bitfinex","BTCUSD",1750600489685,0.21829697,100780.0,100770.0,0.28381863]
["bitfinex","BTCUSD",1750600489931,0.00992211,100780.0,100770.0,0.29374162]
["bitfinex","BTCUSD",1750600490165,0.2083539,100790.0,100780.0,0.27437447]
["bitfinex","BTCUSD",1750600490453,0.35984215,100790.0,100780.0,0.29410219]
["bitfinex","BTCUSD",1750600490694,0.19888037,100800.0,100790.0,0.29419585]
["bitfinex","BTCUSD",1750600490695,0.01038742,100800.0,100790.0,0.29419585]
["bitfinex","BTCUSD",1750600490922,0.01038742,100800.0,100790.0,0.52735687]
["bitfinex","BTCUSD",1750600490923,0.00046768,100800.0,100790.0,0.52735687]
["bitfinex","BTCUSD",1750600491165,0.00046768,100800.0,100790.0,0.6226358]
["bitfinex","BTCUSD",1750600491631,0.00046768,100800.0,100790.0,0.7060358]
["bitfinex","BTCUSD",1750600492827,0.00046768,100800.0,100790.0,0.7110358]
["bitfinex","BTCUSD",1750600493445,0.00346768,100800.0,100790.0,0.7120358]
["bitfinex","BTCUSD",1750600493871,0.00346768,100800.0,100790.0,0.7110358]
["bitfinex","BTCUSD",1750600494104,0.00046768,100800.0,100790.0,0.7110358]
["bitfinex","BTCUSD",1750600494273,0.01038752,100800.0,100790.0,0.7110358]
["bitfinex","BTCUSD",1750600494475,0.00046768,100800.0,100790.0,0.7110358]
["bitfinex","BTCUSD",1750600494876,0.00146768,100800.0,100790.0,0.7130358]
["bitfinex","BTCUSD",1750600496129,0.01138742,100800.0,100790.0,0.7130358]
["bitfinex","BTCUSD",1750600496336,0.22964039,100800.0,100790.0,0.38655385]
["bitfinex","BTCUSD",1750600496543,0.04114803,100800.0,100790.0,0.61931478]
["bitfinex","BTCUSD",1750600496985,0.00146768,100800.0,100790.0,0.61931478]
["bitfinex","BTCUSD",1750600497902,0.00146768,100800.0,100790.0,0.39647478]
["bitfinex","BTCUSD",1750600498307,0.00146768,100800.0,100790.0,0.61915478]
["bitfinex","BTCUSD",1750600500110,0.00146768,100800.0,100790.0,0.39647478]
["bitfinex","BTCUSD",1750600500553,0.22964157,100800.0,100790.0,0.073]
["bitfinex","BTCUSD",1750600500771,0.61706591,100800.0,100790.0,0.007]
["bitfinex","BTCUSD",1750600500988,0.71234484,100800.0,100790.0,0.007]
["bitfinex","BTCUSD",1750600501193,0.55972143,100800.0,100790.0,0.007]
["bitfinex","BTCUSD",1750600501405,0.01138752,100800.0,100790.0,0.23519605]
["bitfinex","BTCUSD",1750600501630,0.21972094,100800.0,100790.0,0.0696]
["bitfinex","BTCUSD",1750600501820,0.21972094,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1750600502020,0.21972094,100800.0,100790.0,0.21035399]
["bitfinex","BTCUSD",1750600502223,0.21972094,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1750600502224,0.2088008,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1750600502431,0.2098008,100800.0,100790.0,0.01192161]
["bitfinex","BTCUSD",1750600502634,0.2098008,100800.0,100790.0,0.23019693]
["bitfinex","BTCUSD",1750600502850,0.00146768,100800.0,100790.0,0.28083908]
["bitfinex","BTCUSD",1750600503059,0.22864118,100800.0,100790.0,0.07202161]
["bitfinex","BTCUSD",1750600503263,0.03022849,100800.0,100790.0,0.30021766]
["bitfinex","BTCUSD",1750600503472,0.02130746,100800.0,100790.0,0.29029673]
["bitfinex","BTCUSD",1750600503681,0.23956161,100800.0,100790.0,0.2391538]
["bitfinex","BTCUSD",1750600503940,0.23956161,100800.0,100790.0,0.24907512]
["bitfinex","BTCUSD",1750600504168,0.21825346,100800.0,100790.0,0.20835399]
["bitfinex","BTCUSD",1750600504385,0.00992112,100790.0,100780.0,0.5865186]
["bitfinex","BTCUSD",1750600504598,0.22819585,100790.0,100780.0,0.56667449]
["bitfinex","BTCUSD",1750600504796,0.0496066,100790.0,100780.0,0.53264101]
["bitfinex","BTCUSD",1750600505008,0.03968499,100790.0,100780.0,0.53264101]
["bitfinex","BTCUSD",1750600505219,0.02976347,100790.0,100780.0,0.54256292]
["bitfinex","BTCUSD",1750600505340,0.22819585,100790.0,100780.0,0.3269]
["bitfinex","BTCUSD",1750600505604,0.21827492,100790.0,100780.0,0.2965]
["bitfinex","BTCUSD",1750600505807,0.23281577,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1750600506033,0.23381577,100790.0,100780.0,0.004]
["bitfinex","BTCUSD",1750600506435,0.21927492,100790.0,100780.0,0.004]
["bitfinex","BTCUSD",1750600506652,0.001,100790.0,100780.0,0.22229697]
["bitfinex","BTCUSD",1750600506842,0.001,100790.0,100780.0,0.30594108]
["bitfinex","BTCUSD",1750600507051,0.001,100790.0,100780.0,0.70251822]
["bitfinex","BTCUSD",1750600507819,0.001,100790.0,100780.0,1.04251822]
["bitfinex","BTCUSD",1750600508189,0.001,100790.0,100780.0,1.09251822]
["bitfinex","BTCUSD",1750600508753,0.03966884,100830.0,100820.0,0.26052813]
["bitfinex","BTCUSD",1750600508970,0.01988075,100830.0,100820.0,0.48240813]
["bitfinex","BTCUSD",1750600509223,0.02979803,100830.0,100820.0,0.48240813]
["bitfinex","BTCUSD",1750600509454,0.03971561,100830.0,100820.0,0.45000813]
["bitfinex","BTCUSD",1750600509678,0.03971561,100830.0,100820.0,0.45000853]
["bitfinex","BTCUSD",1750600509898,0.02975401,100820.0,100810.0,0.51413432]
["bitfinex","BTCUSD",1750600510322,0.03967248,100820.0,100810.0,0.44993432]
["bitfinex","BTCUSD",1750600510539,0.03967238,100820.0,100810.0,0.48273432]
["bitfinex","BTCUSD",1750600510780,0.03967238,100820.0,100810.0,0.51593432]
["bitfinex","BTCUSD",1750600511010,0.2380465,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1750600511246,0.22812853,100820.0,100810.0,0.20831246]
["bitfinex","BTCUSD",1750600511488,0.22812853,100820.0,100810.0,0.43991161]
["bitfinex","BTCUSD",1750600511706,0.00991915,100810.0,100800.0,0.21822113]
["bitfinex","BTCUSD",1750600511939,0.02975697,100810.0,100800.0,0.54506059]
["bitfinex","BTCUSD",1750600512135,0.03967632,100810.0,100800.0,0.44978166]
["bitfinex","BTCUSD",1750600512565,0.21823181,100810.0,100800.0,0.42994198]
["bitfinex","BTCUSD",1750600512793,0.21823181,100810.0,100800.0,0.21822241]
["bitfinex","BTCUSD",1750600513081,0.19839301,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1750600513302,0.19839301,100810.0,100800.0,0.003]
["bitfinex","BTCUSD",1750600513933,0.19839301,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1750600514145,0.019839,100810.0,100800.0,0.22025275]
["bitfinex","BTCUSD",1750600514592,0.02975815,100810.0,100800.0,0.20833251]
["bitfinex","BTCUSD",1750600514793,0.02975815,100810.0,100800.0,0.23809361]
["bitfinex","BTCUSD",1750600515001,0.02975815,100810.0,100800.0,0.24801355]
["bitfinex","BTCUSD",1750600515208,0.35983674,100820.0,100810.0,0.21823201]
["bitfinex","BTCUSD",1750600515408,0.40413278,100820.0,100810.0,0.23807032]
["bitfinex","BTCUSD",1750600515623,0.19839301,100810.0,100800.0,0.21825365]
["bitfinex","BTCUSD",1750600515861,0.20931266,100810.0,100800.0,0.22817379]
["bitfinex","BTCUSD",1750600516075,0.01091965,100810.0,100800.0,0.22817379]
["bitfinex","BTCUSD",1750600516275,0.01091965,100810.0,100800.0,0.23809373]
["bitfinex","BTCUSD",1750600516276,0.00991886,100810.0,100800.0,0.23809373]
["bitfinex","BTCUSD",1750600516482,0.02975746,100810.0,100800.0,0.23809373]
["bitfinex","BTCUSD",1750600516692,0.57475101,100820.0,100810.0,0.21823201]
["bitfinex","BTCUSD",1750600516925,0.56483274,100820.0,100810.0,0.21823201]
["bitfinex","BTCUSD",1750600517149,0.56283274,100820.0,100810.0,0.22815136]
["bitfinex","BTCUSD",1750600517569,0.56283274,100820.0,100800.0,0.21825247]
["bitfinex","BTCUSD",1750600517570,0.00991945,100810.0,100800.0,0.21825247]
["bitfinex","BTCUSD",1750600517796,0.22815087,100810.0,100800.0,0.20833332]
["bitfinex","BTCUSD",1750600518009,0.02975707,100810.0,100800.0,0.23809383]
["bitfinex","BTCUSD",1750600518225,0.03967652,100810.0,100800.0,0.24801436]
["bitfinex","BTCUSD",1750600518433,0.02975707,100810.0,100800.0,0.24801436]
["bitfinex","BTCUSD",1750600518648,0.03075707,100810.0,100800.0,0.24801436]
["bitfinex","BTCUSD",1750600518868,0.001,100810.0,100800.0,0.28111436]
["bitfinex","BTCUSD",1750600519073,0.001,100810.0,100800.0,0.31211436]
["bitfinex","BTCUSD",1750600519512,0.01091886,100810.0,100800.0,0.31211436]
["bitfinex","BTCUSD",1750600519956,0.001,100810.0,100800.0,0.31211436]
["bitfinex","BTCUSD",1750600520162,0.001,100810.0,100800.0,0.53319436]
["bitfinex","BTCUSD",1750600520369,0.001,100810.0,100800.0,0.7077715]
["bitfinex","BTCUSD",1750600521091,0.001,100810.0,100800.0,1.0477715]
["bitfinex","BTCUSD",1750600521757,4.677e-05,100830.0,100800.0,1.0477715]
["bitfinex","BTCUSD",1750600521758,4.677e-05,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1750600521982,4.677e-05,100830.0,100820.0,0.60850706]
["bitfinex","BTCUSD",1750600522205,0.00996366,100830.0,100820.0,0.60850706]
["bitfinex","BTCUSD",1750600522434,0.19840043,100830.0,100800.0,0.26951269]
["bitfinex","BTCUSD",1750600522667,0.02964824,100810.0,100800.0,0.23217359]
["bitfinex","BTCUSD",1750600522890,0.03967681,100810.0,100800.0,0.23217359]
["bitfinex","BTCUSD",1750600523105,0.02975726,100810.0,100800.0,0.24209373]
["bitfinex","BTCUSD",1750600523325,0.03967671,100810.0,100800.0,0.24209373]
["bitfinex","BTCUSD",1750600523542,0.56283274,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1750600523758,0.36975549,100820.0,100810.0,0.22815106]
["bitfinex","BTCUSD",1750600523971,0.35983624,100820.0,100810.0,0.23807002]
["bitfinex","BTCUSD",1750600524177,0.36975471,100820.0,100810.0,0.23807002]
["bitfinex","BTCUSD",1750600524377,0.35983624,100820.0,100810.0,0.23807002]
["bitfinex","BTCUSD",1750600524650,0.20931811,100830.0,100820.0,0.21821016]
["bitfinex","BTCUSD",1750600524651,0.55923739,100830.0,100820.0,0.21821016]
["bitfinex","BTCUSD",1750600525084,0.35988183,100830.0,100820.0,0.22812823]
["bitfinex","BTCUSD",1750600525286,0.34996386,100830.0,100820.0,0.22812823]
["bitfinex","BTCUSD",1750600525492,0.36979764,100830.0,100820.0,0.2380462]
["bitfinex","BTCUSD",1750600525715,0.37971492,100830.0,100820.0,0.2711462]
["bitfinex","BTCUSD",1750600525929,0.36979754,100830.0,100820.0,0.2711462]
["bitfinex","BTCUSD",1750600526151,0.36979754,100830.0,100820.0,0.61814513]
["bitfinex","BTCUSD",1750600526152,0.00104677,100830.0,100820.0,0.61814513]
["bitfinex","BTCUSD",1750600527690,0.00104677,100830.0,100820.0,0.69744334]
["bitfinex","BTCUSD",1750600527897,0.00104677,100830.0,100820.0,1.08744334]
["bitfinex","BTCUSD",1750600528140,0.00104677,100830.0,100820.0,1.00814513]
["bitfinex","BTCUSD",1750600528876,4.677e-05,100830.0,100820.0,1.00814513]
["bitfinex","BTCUSD",1750600529077,0.00996394,100860.0,100850.0,0.29106027]
["bitfinex","BTCUSD",1750600529078,5e-05,100860.0,100850.0,0.29106027]
["bitfinex","BTCUSD",1750600529302,0.00014279,100860.0,100850.0,0.6068192]
["bitfinex","BTCUSD",1750600530078,0.00014279,100860.0,100850.0,0.6068193]
["bitfinex","BTCUSD",1750600530287,0.00014279,100860.0,100850.0,0.61673432]
["bitfinex","BTCUSD",1750600530540,0.01005663,100860.0,100850.0,0.61673432]
["bitfinex","BTCUSD",1750600530715,0.00014279,100860.0,100850.0,0.61673432]
["bitfinex","BTCUSD",1750600531334,0.01005663,100860.0,100850.0,0.61673432]
["bitfinex","BTCUSD",1750600531670,0.00214279,100860.0,100850.0,0.61773432]
["bitfinex","BTCUSD",1750600533355,0.00214279,100860.0,100850.0,1.08703253]
["bitfinex","BTCUSD",1750600533577,0.01205663,100860.0,100850.0,0.70750886]
["bitfinex","BTCUSD",1750600533806,0.24009449,100860.0,100850.0,0.37943893]
["bitfinex","BTCUSD",1750600534012,0.23018065,100860.0,100850.0,0.59758438]
["bitfinex","BTCUSD",1750600534353,0.23018065,100860.0,100850.0,0.6074996]
["bitfinex","BTCUSD",1750600534555,0.22818065,100860.0,100850.0,0.38835464]
["bitfinex","BTCUSD",1750600534767,0.19843745,100860.0,100850.0,0.22008]
["bitfinex","BTCUSD",1750600534978,0.21814515,100850.0,100840.0,0.48073399]
["bitfinex","BTCUSD",1750600535193,0.22806037,100850.0,100840.0,0.37767893]
["bitfinex","BTCUSD",1750600535512,0.20822983,100850.0,100840.0,0.09527893]
["bitfinex","BTCUSD",1750600535834,0.0297486,100840.0,100830.0,0.3394343]
["bitfinex","BTCUSD",1750600536090,0.01983182,100840.0,100830.0,0.61563022]
["bitfinex","BTCUSD",1750600536311,0.03966452,100840.0,100830.0,0.61563022]
["bitfinex","BTCUSD",1750600536623,0.03966442,100840.0,100830.0,0.61563022]
["bitfinex","BTCUSD",1750600536830,0.02974802,100840.0,100830.0,0.61563022]
["bitfinex","BTCUSD",1750600537270,0.19831432,100850.0,100840.0,0.20825049]
["bitfinex","BTCUSD",1750600537271,0.22806115,100850.0,100840.0,0.20825049]
["bitfinex","BTCUSD",1750600537485,0.00991522,100850.0,100840.0,0.37784562]
["bitfinex","BTCUSD",1750600537697,0.01983034,100850.0,100840.0,0.38576153]
["bitfinex","BTCUSD",1750600537914,0.23797549,100850.0,100840.0,0.09527893]
["bitfinex","BTCUSD",1750600538125,0.00014279,100860.0,100850.0,0.29046017]
["bitfinex","BTCUSD",1750600538340,0.00991483,100850.0,100840.0,0.42480376]
["bitfinex","BTCUSD",1750600538553,0.00014279,100860.0,100850.0,0.20822993]
["bitfinex","BTCUSD",1750600538771,0.00014279,100860.0,100850.0,0.29046027]
["bitfinex","BTCUSD",1750600539219,0.00014279,100860.0,100850.0,0.3857392]
["bitfinex","BTCUSD",1750600540113,0.00014279,100860.0,100850.0,0.7257392]
["bitfinex","BTCUSD",1750600540754,0.00014279,100860.0,100850.0,0.7757392]
["bitfinex","BTCUSD",1750600540967,0.00314279,100860.0,100850.0,0.7787392]
["bitfinex","BTCUSD",1750600541435,0.00014279,100860.0,100850.0,0.7777392]
["bitfinex","BTCUSD",1750600541644,0.00014279,100860.0,100850.0,0.7787392]
["bitfinex","BTCUSD",1750600542716,0.00014279,100860.0,100850.0,0.79328005]
["bitfinex","BTCUSD",1750600542941,0.004,100870.0,100860.0,0.89727852]
["bitfinex","BTCUSD",1750600543188,0.004,100870.0,100860.0,1.52953566]
["bitfinex","BTCUSD",1750600543656,0.004,100870.0,100860.0,1.47953566]
["bitfinex","BTCUSD",1750600543964,5e-05,100880.0,100870.0,0.35725591]
["bitfinex","BTCUSD",1750600544186,5e-05,100880.0,100870.0,0.45253484]
["bitfinex","BTCUSD",1750600544870,5e-05,100900.0,100890.0,0.27796986]
["bitfinex","BTCUSD",1750600545081,0.0001428,100900.0,100890.0,0.80282964]
["bitfinex","BTCUSD",1750600546159,0.0001428,100900.0,100890.0,0.80682964]
["bitfinex","BTCUSD",1750600546363,0.0001428,100900.0,100890.0,0.75682964]
["bitfinex","BTCUSD",1750600546586,0.0001428,100900.0,100890.0,0.80682964]
["bitfinex","BTCUSD",1750600547020,0.0001428,100900.0,100890.0,0.50738964]
["bitfinex","BTCUSD",1750600547232,0.0001428,100900.0,100890.0,0.80666964]
["bitfinex","BTCUSD",1750600547661,0.0001428,100900.0,100890.0,0.80866964]
["bitfinex","BTCUSD",1750600547851,0.0001428,100900.0,100890.0,0.83878379]
["bitfinex","BTCUSD",1750600548322,0.0001428,100900.0,100890.0,0.78878379]
["bitfinex","BTCUSD",1750600548532,0.0001428,100900.0,100890.0,0.53950379]
["bitfinex","BTCUSD",1750600548740,0.0001428,100900.0,100890.0,0.83862379]
["bitfinex","BTCUSD",1750600550435,0.0001428,100900.0,100890.0,0.48950379]
["bitfinex","BTCUSD",1750600550651,0.0001428,100900.0,100890.0,0.82396294]
["bitfinex","BTCUSD",1750600550863,0.0001428,100900.0,100890.0,0.77396294]
["bitfinex","BTCUSD",1750600551072,0.0001428,100900.0,100890.0,0.82396294]
["bitfinex","BTCUSD",1750600552010,0.0001428,100900.0,100890.0,0.83850379]
["bitfinex","BTCUSD",1750600552496,0.0001428,100900.0,100890.0,0.917802]
["bitfinex","BTCUSD",1750600552728,0.0001428,100900.0,100890.0,0.867802]
["bitfinex","BTCUSD",1750600552985,0.0001428,100900.0,100890.0,0.913802]
["bitfinex","BTCUSD",1750600553212,0.0001428,100900.0,100890.0,0.78250379]
["bitfinex","BTCUSD",1750600553444,0.0001428,100900.0,100890.0,0.93250379]
["bitfinex","BTCUSD",1750600553697,0.00405,100910.0,100900.0,0.69808811]
["bitfinex","BTCUSD",1750600553903,0.00451753,100910.0,100900.0,0.84336704]
["bitfinex","BTCUSD",1750600554751,0.00451753,100910.0,100900.0,0.85136704]
["bitfinex","BTCUSD",1750600555435,0.00451753,100910.0,100900.0,1.14844704]
["bitfinex","BTCUSD",1750600555668,0.00451753,100910.0,100900.0,1.04844704]
["bitfinex","BTCUSD",1750600555877,0.00451753,100910.0,100900.0,1.13386619]
["bitfinex","BTCUSD",1750600556098,0.00451753,100910.0,100900.0,1.03386619]
["bitfinex","BTCUSD",1750600557189,0.00451753,100910.0,100900.0,1.03886619]
["bitfinex","BTCUSD",1750600557190,0.00551753,100910.0,100900.0,1.03886619]
["bitfinex","BTCUSD",1750600557839,0.00551753,100910.0,100900.0,1.03870619]
["bitfinex","BTCUSD",1750600558292,0.00551753,100910.0,100900.0,0.55446619]
["bitfinex","BTCUSD",1750600558969,0.00551753,100910.0,100900.0,0.61816619]
["bitfinex","BTCUSD",1750600559392,0.00451753,100910.0,100900.0,0.54946619]
["bitfinex","BTCUSD",1750600559630,0.00551753,100910.0,100900.0,0.55346619]
["bitfinex","BTCUSD",1750600560519,0.00551753,100910.0,100900.0,0.54546619]
["bitfinex","BTCUSD",1750600560520,0.08423588,100910.0,100900.0,0.54546619]
["bitfinex","BTCUSD",1750600560735,0.07979772,100920.0,100900.0,0.54155608]
["bitfinex","BTCUSD",1750600560971,0.21801575,100910.0,100900.0,0.0199107]
["bitfinex","BTCUSD",1750600561193,0.59922884,100910.0,100900.0,0.01]
["bitfinex","BTCUSD",1750600561625,0.59922884,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1750600561837,0.59922884,100910.0,100900.0,0.008]
["bitfinex","BTCUSD",1750600562041,0.69450792,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1750600562265,0.01982228,100890.0,100880.0,0.21806409]
["bitfinex","BTCUSD",1750600562477,0.01778264,100890.0,100880.0,0.31765427]
["bitfinex","BTCUSD",1750600562690,0.35090982,100910.0,100900.0,0.0198213]
["bitfinex","BTCUSD",1750600562927,0.02868916,100910.0,100900.0,0.2403354]
["bitfinex","BTCUSD",1750600563133,0.05841773,100910.0,100900.0,0.23785806]
["bitfinex","BTCUSD",1750600563341,0.05841733,100910.0,100900.0,0.24776758]
["bitfinex","BTCUSD",1750600563575,0.2467054,100910.0,100900.0,0.20812665]
["bitfinex","BTCUSD",1750600563793,0.25460101,100910.0,100900.0,0.20812665]
["bitfinex","BTCUSD",1750600563996,0.02973131,100900.0,100890.0,0.43597857]
["bitfinex","BTCUSD",1750600564206,0.21803715,100900.0,100890.0,0.42594728]
["bitfinex","BTCUSD",1750600564417,0.01982238,100890.0,100880.0,0.38449779]
["bitfinex","BTCUSD",1750600564635,0.02973466,100890.0,100880.0,0.31895665]
["bitfinex","BTCUSD",1750600564858,0.22797036,100890.0,100880.0,0.31895665]
["bitfinex","BTCUSD",1750600565064,0.02973446,100890.0,100880.0,0.25026872]
["bitfinex","BTCUSD",1750600565292,0.03964624,100890.0,100880.0,0.24035665]
["bitfinex","BTCUSD",1750600565500,0.02973446,100890.0,100880.0,0.24826813]
["bitfinex","BTCUSD",1750600565709,0.00991119,100890.0,100880.0,0.45807488]
["bitfinex","BTCUSD",1750600565920,0.02973338,100890.0,100880.0,0.45807488]
["bitfinex","BTCUSD",1750600566148,0.02973338,100890.0,100880.0,0.45803488]
["bitfinex","BTCUSD",1750600566626,0.0099109,100890.0,100880.0,0.55531381]
["bitfinex","BTCUSD",1750600566850,0.04960599,100890.0,100880.0,0.55531381]
["bitfinex","BTCUSD",1750600567060,0.24063726,100910.0,100900.0,0.0099107]
["bitfinex","BTCUSD",1750600567268,0.37661952,100910.0,100900.0,0.21803715]
["bitfinex","BTCUSD",1750600567503,0.38652825,100910.0,100900.0,0.45541747]
["bitfinex","BTCUSD",1750600567722,0.24587413,100930.0,100920.0,0.20808551]
["bitfinex","BTCUSD",1750600567935,0.24468922,100930.0,100920.0,0.21799415]
["bitfinex","BTCUSD",1750600568144,0.09612115,100930.0,100920.0,0.23781113]
["bitfinex","BTCUSD",1750600568355,0.62437131,100930.0,100920.0,0.23781113]
["bitfinex","BTCUSD",1750600568568,0.42621418,100930.0,100920.0,0.24771928]
["bitfinex","BTCUSD",1750600568776,0.08621418,100930.0,100920.0,0.24771928]
["bitfinex","BTCUSD",1750600568989,0.07630652,100930.0,100920.0,0.24771928]
["bitfinex","BTCUSD",1750600569220,0.06639916,100930.0,100920.0,0.24771928]
["bitfinex","BTCUSD",1750600569442,0.08621378,100930.0,100920.0,0.24771928]
["bitfinex","BTCUSD",1750600569664,0.08130632,100930.0,100920.0,0.46623928]
["bitfinex","BTCUSD",1750600569880,0.08130622,100930.0,100920.0,0.46623928]
["bitfinex","BTCUSD",1750600570102,0.2893715,100930.0,100920.0,0.43651415]
["bitfinex","BTCUSD",1750600570321,0.27946434,100930.0,100920.0,0.20908551]
["bitfinex","BTCUSD",1750600570534,0.26455688,100930.0,100920.0,0.21799424]
["bitfinex","BTCUSD",1750600570969,0.01981816,100910.0,100900.0,0.31331589]
["bitfinex","BTCUSD",1750600571221,0.03964103,100900.0,100890.0,0.21803918]
["bitfinex","BTCUSD",1750600571436,0.05745111,100900.0,100890.0,0.22795027]
["bitfinex","BTCUSD",1750600571647,0.02973318,100890.0,100880.0,0.5139833]
["bitfinex","BTCUSD",1750600571858,0.02772098,100890.0,100880.0,0.60972976]
["bitfinex","BTCUSD",1750600572509,0.01781008,100890.0,100880.0,0.60972976]
["bitfinex","BTCUSD",1750600573357,0.01982071,100900.0,100890.0,0.21804134]
["bitfinex","BTCUSD",1750600573567,0.05653772,100900.0,100890.0,0.31332027]
["bitfinex","BTCUSD",1750600573783,0.04662722,100900.0,100890.0,0.31332027]
["bitfinex","BTCUSD",1750600574244,0.03671711,100900.0,100890.0,0.31332027]
["bitfinex","BTCUSD",1750600574455,0.05653772,100900.0,100890.0,0.31332027]
["bitfinex","BTCUSD",1750600574670,0.01982228,100890.0,100880.0,0.29425886]
["bitfinex","BTCUSD",1750600574887,0.01787147,100890.0,100880.0,0.92689499]
["bitfinex","BTCUSD",1750600575107,0.02778256,100890.0,100880.0,0.98709499]
["bitfinex","BTCUSD",1750600575326,0.02778246,100890.0,100880.0,0.92389499]
["bitfinex","BTCUSD",1750600575582,0.01787147,100890.0,100880.0,0.92389499]
["bitfinex","BTCUSD",1750600575795,0.03769395,100890.0,100880.0,0.92389499]
["bitfinex","BTCUSD",1750600576002,0.22794913,100900.0,100890.0,0.21805857]
["bitfinex","BTCUSD",1750600576214,0.03767951,100900.0,100890.0,0.32324869]
["bitfinex","BTCUSD",1750600576432,0.04759011,100900.0,100890.0,0.33315978]
["bitfinex","BTCUSD",1750600576656,0.24580616,100900.0,100890.0,0.3133375]
["bitfinex","BTCUSD",1750600576872,0.24580616,100900.0,100880.0,0.80575827]
["bitfinex","BTCUSD",1750600576873,0.02973406,100890.0,100880.0,0.73691093]
["bitfinex","BTCUSD",1750600577085,0.02973406,100890.0,100880.0,0.83218986]
["bitfinex","BTCUSD",1750600577301,0.01982199,100890.0,100880.0,0.83510223]
["bitfinex","BTCUSD",1750600577510,0.04955655,100890.0,100880.0,0.62813519]
["bitfinex","BTCUSD",1750600577737,0.04955635,100890.0,100880.0,0.85492726]
["bitfinex","BTCUSD",1750600577947,0.23788184,100890.0,100880.0,0.72991172]
["bitfinex","BTCUSD",1750600578181,0.23788184,100890.0,100880.0,0.44929998]
["bitfinex","BTCUSD",1750600578182,0.04758839,100890.0,100880.0,0.44929998]
["bitfinex","BTCUSD",1750600578403,0.23582409,100890.0,100880.0,0.42947554]
["bitfinex","BTCUSD",1750600578620,0.24573558,100890.0,100880.0,0.44930038]
["bitfinex","BTCUSD",1750600578837,0.22600102,100890.0,100880.0,0.00446753]
["bitfinex","BTCUSD",1750600579096,0.22599698,100890.0,100880.0,0.00046753]
["bitfinex","BTCUSD",1750600579310,0.22599698,100890.0,100880.0,0.21063545]
["bitfinex","BTCUSD",1750600579523,0.2160852,100890.0,100880.0,0.00346753]
["bitfinex","BTCUSD",1750600580158,0.1982357,100890.0,100880.0,0.00346753]
["bitfinex","BTCUSD",1750600581051,0.32605943,100890.0,100880.0,0.00346753]
["bitfinex","BTCUSD",1750600581266,0.28641426,100890.0,100880.0,0.00346753]
["bitfinex","BTCUSD",1750600581712,0.03237856,100890.0,100880.0,0.21163564]
["bitfinex","BTCUSD",1750600581934,0.21805896,100890.0,100880.0,0.22154821]
["bitfinex","BTCUSD",1750600582196,0.22797025,100890.0,100880.0,0.22846068]
["bitfinex","BTCUSD",1750600582427,0.02973455,100890.0,100880.0,0.23837285]
["bitfinex","BTCUSD",1750600582641,0.22797025,100890.0,100880.0,0.22946068]
["bitfinex","BTCUSD",1750600582855,0.22797025,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600583098,0.21805896,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600583307,0.20814738,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600583732,0.22268823,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600585014,0.60477866,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600585236,0.61848823,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600585514,0.71376716,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600586588,0.93000716,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600587667,0.87420716,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600588097,0.93000716,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600588337,0.98278102,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600590055,0.93000716,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600590267,0.87420716,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600590492,0.65796716,100890.0,100880.0,0.00146753]
["bitfinex","BTCUSD",1750600590728,0.54814738,100890.0,100880.0,0.08076574]
["bitfinex","BTCUSD",1750600590958,0.5382357,100890.0,100880.0,0.08076574]
["bitfinex","BTCUSD",1750600591179,0.5382357,100890.0,100880.0,0.29884651]
["bitfinex","BTCUSD",1750600591392,0.35982287,100890.0,100880.0,0.31867095]
["bitfinex","BTCUSD",1750600591615,0.22321472,100900.0,100890.0,0.21805877]
["bitfinex","BTCUSD",1750600591843,0.23312493,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1750600592080,0.00991099,100890.0,100880.0,0.36164504]
["bitfinex","BTCUSD",1750600592296,0.01982218,100890.0,100880.0,0.36164504]
["bitfinex","BTCUSD",1750600592530,0.23788095,100890.0,100880.0,0.27143525]
["bitfinex","BTCUSD",1750600592742,0.03964525,100890.0,100880.0,0.29126008]
["bitfinex","BTCUSD",1750600593168,0.21805877,100890.0,100880.0,0.00046753]
["bitfinex","BTCUSD",1750600593399,0.66787855,100890.0,100880.0,0.00046753]
["bitfinex","BTCUSD",1750600593630,0.69577855,100890.0,100880.0,0.00046753]
["bitfinex","BTCUSD",1750600594485,0.66787855,100890.0,100880.0,0.00046753]
["bitfinex","BTCUSD",1750600595400,0.66787855,100890.0,100880.0,0.00056753]
["bitfinex","BTCUSD",1750600595652,0.56797045,100890.0,100880.0,0.00056753]
["bitfinex","BTCUSD",1750600595875,0.55805896,100890.0,100880.0,0.21864811]
["bitfinex","BTCUSD",1750600596091,0.35982248,100890.0,100880.0,0.34847076]
["bitfinex","BTCUSD",1750600596366,0.02973347,100890.0,100880.0,0.37897076]
["bitfinex","BTCUSD",1750600596580,0.03964476,100890.0,100880.0,0.47424969]
["bitfinex","BTCUSD",1750600596792,0.03964466,100890.0,100880.0,0.47424969]
["bitfinex","BTCUSD",1750600597007,0.01982208,100890.0,100880.0,0.47424969]
["bitfinex","BTCUSD",1750600597241,0.21805897,100890.0,100880.0,0.00056753]
["bitfinex","BTCUSD",1750600597667,0.26266507,100890.0,100880.0,0.00056753]
["bitfinex","BTCUSD",1750600597880,0.23259982,100890.0,100880.0,0.00056753]
["bitfinex","BTCUSD",1750600599186,0.23259982,100890.0,100880.0,0.01048029]
["bitfinex","BTCUSD",1750600599406,0.01982268,100890.0,100880.0,0.23847274]
["bitfinex","BTCUSD",1750600599623,0.02973426,100890.0,100880.0,0.30217274]
["bitfinex","BTCUSD",1750600599858,0.22796996,100890.0,100880.0,0.2823483]
["bitfinex","BTCUSD",1750600600069,0.23788164,100890.0,100880.0,0.29226077]
["bitfinex","BTCUSD",1750600600282,0.22797045,100890.0,100880.0,0.29226077]
["bitfinex","BTCUSD",1750600600493,0.21805896,100890.0,100880.0,0.00056753]
["bitfinex","BTCUSD",1750600600924,0.02973504,100890.0,100880.0,0.22856048]
["bitfinex","BTCUSD",1750600601150,0.22797074,100890.0,100880.0,0.26176058]
["bitfinex","BTCUSD",1750600601632,0.21805916,100890.0,100880.0,0.26176068]
["bitfinex","BTCUSD",1750600601859,0.00991139,100890.0,100880.0,0.30237295]
["bitfinex","BTCUSD",1750600602082,0.369786,100900.0,100890.0,0.27995897]
["bitfinex","BTCUSD",1750600602295,0.01982032,100900.0,100890.0,0.29978135]
["bitfinex","BTCUSD",1750600602547,0.19817677,100920.0,100910.0,0.00990972]
["bitfinex","BTCUSD",1750600602767,0.04959759,100920.0,100910.0,0.26903371]
["bitfinex","BTCUSD",1750600602982,0.01981659,100920.0,100910.0,0.29973371]
["bitfinex","BTCUSD",1750600603200,0.2576558,100930.0,100920.0,0.20808551]
["bitfinex","BTCUSD",1750600603434,0.2576558,100930.0,100920.0,0.2898021]
["bitfinex","BTCUSD",1750600603435,0.0594974,100930.0,100920.0,0.2898021]
["bitfinex","BTCUSD",1750600603673,0.0297213,100930.0,100920.0,0.2898021]
["bitfinex","BTCUSD",1750600603912,0.01981404,100930.0,100920.0,0.2898021]
["bitfinex","BTCUSD",1750600604099,0.00990697,100930.0,100920.0,0.2898021]
["bitfinex","BTCUSD",1750600604323,0.00990697,100930.0,100920.0,0.5046821]
["bitfinex","BTCUSD",1750600604538,0.03962925,100930.0,100920.0,0.5046821]
["bitfinex","BTCUSD",1750600604755,0.23778696,100930.0,100920.0,0.27989405]
["bitfinex","BTCUSD",1750600604999,0.04953768,100930.0,100920.0,0.28980239]
["bitfinex","BTCUSD",1750600605470,0.03963042,100930.0,100920.0,0.28980239]
["bitfinex","BTCUSD",1750600605685,0.03963042,100930.0,100920.0,0.29971063]
["bitfinex","BTCUSD",1750600605900,0.21797273,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1750600606131,0.35156936,100930.0,100920.0,0.0021]
["bitfinex","BTCUSD",1750600606387,0.35156936,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600606598,0.32779251,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600606821,0.32779251,100930.0,100920.0,0.19827677]
["bitfinex","BTCUSD",1750600607043,0.21797273,100930.0,100920.0,0.01000883]
["bitfinex","BTCUSD",1750600607273,0.00990766,100930.0,100920.0,0.25920278]
["bitfinex","BTCUSD",1750600607491,0.00990716,100930.0,100920.0,0.29981034]
["bitfinex","BTCUSD",1750600607722,0.22787931,100930.0,100920.0,0.27008551]
["bitfinex","BTCUSD",1750600607938,0.22787931,100930.0,100920.0,0.28990269]
["bitfinex","BTCUSD",1750600608152,0.20806479,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600608386,0.20806479,100930.0,100920.0,0.01000874]
["bitfinex","BTCUSD",1750600608605,0.20806479,100930.0,100920.0,0.21809395]
["bitfinex","BTCUSD",1750600608808,0.20806479,100930.0,100920.0,0.22009395]
["bitfinex","BTCUSD",1750600609045,0.21006479,100930.0,100920.0,0.0021]
["bitfinex","BTCUSD",1750600609473,0.19815713,100930.0,100920.0,0.0021]
["bitfinex","BTCUSD",1750600609692,0.19815713,100930.0,100920.0,0.0041]
["bitfinex","BTCUSD",1750600609693,0.21269798,100930.0,100920.0,0.0041]
["bitfinex","BTCUSD",1750600610581,0.64797691,100930.0,100920.0,0.0041]
["bitfinex","BTCUSD",1750600610798,0.86237691,100930.0,100920.0,0.0041]
["bitfinex","BTCUSD",1750600611224,0.86237691,100930.0,100920.0,0.0021]
["bitfinex","BTCUSD",1750600611705,0.86237691,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600612579,0.86437691,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600613300,0.89415891,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600615879,0.95522729,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600616086,1.01102729,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600617166,0.94995891,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600617382,0.89415891,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600617592,4.23600891,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600617807,4.03785178,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600618030,4.23600891,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600618286,4.38127876,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600618507,4.33127876,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600618928,4.23532891,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600619141,0.94727891,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600619367,0.67775891,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600619639,0.89143891,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600620074,0.68275891,100930.0,100920.0,0.0011]
["bitfinex","BTCUSD",1750600620287,0.89639891,100930.0,100920.0,0.0011]
["bitfinex","BTCUSD",1750600621003,0.32821806,100930.0,100920.0,0.0011]
["bitfinex","BTCUSD",1750600621226,0.005,100930.0,100920.0,0.35939196]
["bitfinex","BTCUSD",1750600621436,0.02481502,100930.0,100920.0,0.36930011]
["bitfinex","BTCUSD",1750600621664,0.02481423,100930.0,100920.0,0.36930011]
["bitfinex","BTCUSD",1750600621888,0.005,100930.0,100920.0,0.46457904]
["bitfinex","BTCUSD",1750600622118,0.22197983,100950.0,100940.0,0.2591375]
["bitfinex","BTCUSD",1750600622347,0.54802424,100950.0,100940.0,0.27895075]
["bitfinex","BTCUSD",1750600622565,0.20816444,100950.0,100940.0,0.2591375]
["bitfinex","BTCUSD",1750600622787,0.20816444,100950.0,100940.0,0.061]
["bitfinex","BTCUSD",1750600623018,0.68504595,100950.0,100940.0,0.061]
["bitfinex","BTCUSD",1750600623243,0.03963022,100930.0,100920.0,0.28900239]
["bitfinex","BTCUSD",1750600623501,0.23251358,100930.0,100920.0,0.0611]
["bitfinex","BTCUSD",1750600623696,0.23251358,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600624140,0.23251358,100930.0,100920.0,0.26908551]
["bitfinex","BTCUSD",1750600624366,0.5526923,100940.0,100930.0,0.0609]
["bitfinex","BTCUSD",1750600624590,0.55269798,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600624876,0.86121691,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600625093,0.64797691,100930.0,100920.0,0.0011]
["bitfinex","BTCUSD",1750600625312,0.64797691,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600625985,0.64797691,100930.0,100920.0,0.061]
["bitfinex","BTCUSD",1750600626231,0.54115713,100930.0,100920.0,0.061]
["bitfinex","BTCUSD",1750600626447,0.54015713,100930.0,100920.0,0.061]
["bitfinex","BTCUSD",1750600626671,0.64997691,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600626903,0.70445685,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600627132,0.65097691,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600627363,0.70677691,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600627635,0.70477691,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600628060,0.70677691,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600628286,0.80204676,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600628768,0.65097691,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600629025,0.68076191,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600629487,0.89364191,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600629971,0.89360191,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600632079,0.66622106,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600632334,0.66622106,100930.0,100920.0,0.063]
["bitfinex","BTCUSD",1750600632335,0.87906106,100930.0,100920.0,0.063]
["bitfinex","BTCUSD",1750600632588,0.45368998,100930.0,100920.0,0.14229821]
["bitfinex","BTCUSD",1750600632855,0.22097254,100930.0,100920.0,0.36029235]
["bitfinex","BTCUSD",1750600633076,0.22097254,100930.0,100920.0,0.37020079]
["bitfinex","BTCUSD",1750600633303,0.23551339,100930.0,100920.0,0.37020079]
["bitfinex","BTCUSD",1750600633532,0.22560583,100930.0,100920.0,0.14229821]
["bitfinex","BTCUSD",1750600634267,0.36623829,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600634500,0.91879829,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600636032,0.87344476,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600636257,0.87344476,100930.0,100920.0,0.0307]
["bitfinex","BTCUSD",1750600637184,0.87344476,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600637421,0.87344476,100930.0,100920.0,0.0307]
["bitfinex","BTCUSD",1750600637912,0.343,100930.0,100920.0,0.33897498]
["bitfinex","BTCUSD",1750600638145,0.3971701,100930.0,100920.0,0.37860855]
["bitfinex","BTCUSD",1750600638380,0.58542075,100930.0,100920.0,0.26958551]
["bitfinex","BTCUSD",1750600638609,0.57551339,100930.0,100920.0,0.27949415]
["bitfinex","BTCUSD",1750600639316,0.56560573,100930.0,100920.0,0.0615]
["bitfinex","BTCUSD",1750600639735,0.74023818,100930.0,100920.0,0.0615]
["bitfinex","BTCUSD",1750600639947,0.66088466,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600640167,0.87300466,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600641420,0.66088466,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600641639,0.66088466,100930.0,100920.0,0.0632]
["bitfinex","BTCUSD",1750600643030,0.69066466,100930.0,100920.0,0.0632]
["bitfinex","BTCUSD",1750600644995,0.69066466,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600647525,0.69066466,100930.0,100920.0,0.0637]
["bitfinex","BTCUSD",1750600648172,0.69066466,100930.0,100920.0,0.0001]
["bitfinex","BTCUSD",1750600649251,0.69066466,100930.0,100920.0,0.0319]
["bitfinex","BTCUSD",1750600649706,0.38268766,100930.0,100920.0,0.26227677]
["bitfinex","BTCUSD",1750600649926,0.03278,100930.0,100920.0,0.37130031]
["bitfinex","BTCUSD",1750600650141,0.03278,100930.0,100920.0,0.45667109]
["bitfinex","BTCUSD",1750600650361,0.003,100930.0,100920.0,0.75173924]
["bitfinex","BTCUSD",1750600650615,0.003,100930.0,100920.0,0.75169924]
["bitfinex","BTCUSD",1750600651277,0.01090697,100930.0,100920.0,0.75165924]
["bitfinex","BTCUSD",1750600651496,0.001,100930.0,100920.0,0.75365924]
["bitfinex","BTCUSD",1750600651711,0.0396263,100940.0,100930.0,0.2918795]
["bitfinex","BTCUSD",1750600651942,0.21795114,100940.0,100930.0,0.064]
["bitfinex","BTCUSD",1750600652136,0.21795114,100940.0,100930.0,0.0838156]
["bitfinex","BTCUSD",1750600652376,0.16759147,100950.0,100930.0,0.26008029]
["bitfinex","BTCUSD",1750600652590,0.1981375,100940.0,100930.0,0.26008029]
["bitfinex","BTCUSD",1750600653014,0.1981375,100940.0,100930.0,0.29188039]
["bitfinex","BTCUSD",1750600653289,0.55267835,100940.0,100930.0,0.065]
["bitfinex","BTCUSD",1750600653538,0.85903728,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600653996,0.91483728,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1750600654654,0.91483728,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600655093,0.91783728,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600655323,0.86203728,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600655539,0.86503728,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600656009,0.90783684,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600656221,0.87993684,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600656899,0.90783684,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600657122,0.72465684,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600657340,0.93545684,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600657756,0.68374228,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600657966,0.89454228,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600658194,0.68374228,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600658400,0.89446228,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600658611,0.89963985,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600660299,0.9949097,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600660482,0.89963985,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600661360,0.68891985,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600661567,0.89947985,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600661996,0.8927615,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600662208,0.6822015,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600662427,0.66766065,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750600662608,0.75299672,100940.0,100930.0,0.0626]
["bitfinex","BTCUSD",1750600662853,0.02108366,100940.0,100930.0,0.27066488]
["bitfinex","BTCUSD",1750600663065,0.01590609,100940.0,100930.0,0.30038706]
["bitfinex","BTCUSD",1750600663311,0.006,100940.0,100930.0,0.39566599]
["bitfinex","BTCUSD",1750600664005,0.01985707,100970.0,100960.0,0.2591118]
["bitfinex","BTCUSD",1750600664212,0.01004563,100970.0,100960.0,0.2918118]
["bitfinex","BTCUSD",1750600664418,0.03975594,100970.0,100960.0,0.2918118]
["bitfinex","BTCUSD",1750600664652,0.02985221,100970.0,100960.0,0.2918118]
["bitfinex","BTCUSD",1750600665272,0.00014259,100970.0,100960.0,0.37111001]
["bitfinex","BTCUSD",1750600665483,0.01994887,100970.0,100960.0,0.37111001]
["bitfinex","BTCUSD",1750600665691,0.02985231,100970.0,100960.0,0.2918118]
["bitfinex","BTCUSD",1750600665942,0.01994887,100970.0,100960.0,0.2918118]
["bitfinex","BTCUSD",1750600666145,0.00014259,100970.0,100960.0,0.2918118]
["bitfinex","BTCUSD",1750600666410,0.01004583,100970.0,100960.0,0.2918118]
["bitfinex","BTCUSD",1750600666637,0.01004583,100970.0,100960.0,0.2928118]
["bitfinex","BTCUSD",1750600666864,0.01004583,100970.0,100960.0,0.2938118]
["bitfinex","BTCUSD",1750600667109,0.0298528,100970.0,100960.0,0.2938118]
["bitfinex","BTCUSD",1750600667320,0.01994917,100970.0,100960.0,0.28390758]
["bitfinex","BTCUSD",1750600667534,0.04966046,100970.0,100960.0,0.2938119]
["bitfinex","BTCUSD",1750600667750,0.24280543,100970.0,100960.0,0.066]
["bitfinex","BTCUSD",1750600667980,0.23256933,100970.0,100960.0,0.066]
["bitfinex","BTCUSD",1750600668465,0.66784826,100970.0,100960.0,0.066]
["bitfinex","BTCUSD",1750600668685,0.66784826,100970.0,100960.0,0.0347]
["bitfinex","BTCUSD",1750600668909,0.66784826,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1750600669126,0.71964354,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1750600669997,0.23246923,100950.0,100940.0,0.25064859]
["bitfinex","BTCUSD",1750600670209,0.33765385,100950.0,100940.0,0.37085347]
["bitfinex","BTCUSD",1750600670419,0.0099051,100950.0,100940.0,0.39066584]
["bitfinex","BTCUSD",1750600670645,0.53809825,100960.0,100950.0,0.21792936]
["bitfinex","BTCUSD",1750600670847,0.37961786,100960.0,100950.0,0.29193476]
["bitfinex","BTCUSD",1750600671084,0.37961786,100960.0,100950.0,0.31174526]
["bitfinex","BTCUSD",1750600671289,0.36971306,100960.0,100950.0,0.31174526]
["bitfinex","BTCUSD",1750600671498,0.37961777,100960.0,100950.0,0.31174526]
["bitfinex","BTCUSD",1750600671696,0.00990422,100960.0,100950.0,0.31174526]
["bitfinex","BTCUSD",1750600671964,0.02971335,100960.0,100950.0,0.31174526]
["bitfinex","BTCUSD",1750600672302,0.01980864,100960.0,100950.0,0.31174526]
["bitfinex","BTCUSD",1750600672513,0.01980874,100960.0,100950.0,0.31174526]
["bitfinex","BTCUSD",1750600672745,0.001,100960.0,100950.0,0.40702419]
["bitfinex","BTCUSD",1750600673142,0.02080834,100960.0,100950.0,0.40702419]
["bitfinex","BTCUSD",1750600673359,0.04061757,100960.0,100950.0,0.52122526]
["bitfinex","BTCUSD",1750600673578,0.21890777,100960.0,100950.0,0.0641]
["bitfinex","BTCUSD",1750600673977,0.23344862,100960.0,100950.0,0.0641]
["bitfinex","BTCUSD",1750600674190,0.22257512,100950.0,100940.0,0.0633]
["bitfinex","BTCUSD",1750600674411,0.31785405,100950.0,100940.0,0.0633]
["bitfinex","BTCUSD",1750600674632,0.20803427,100950.0,100940.0,0.0633]
["bitfinex","BTCUSD",1750600674843,0.20803427,100950.0,100940.0,0.07320687]
["bitfinex","BTCUSD",1750600675283,0.20803427,100950.0,100940.0,0.28125104]
["bitfinex","BTCUSD",1750600675492,0.20803427,100950.0,100940.0,0.29115762]
["bitfinex","BTCUSD",1750600675707,0.20803427,100950.0,100940.0,0.07520687]
["bitfinex","BTCUSD",1750600676140,0.20803427,100950.0,100940.0,0.08511364]
["bitfinex","BTCUSD",1750600676353,0.36949751,100950.0,100940.0,0.0653]
["bitfinex","BTCUSD",1750600676565,0.30794826,100950.0,100940.0,0.0653]
["bitfinex","BTCUSD",1750600676834,0.21266933,100950.0,100940.0,0.0663]
["bitfinex","BTCUSD",1750600677563,0.19812848,100950.0,100940.0,0.27434427]
["bitfinex","BTCUSD",1750600677776,0.19812848,100950.0,100940.0,0.0663]
["bitfinex","BTCUSD",1750600678004,0.20803427,100950.0,100940.0,0.29415762]
["bitfinex","BTCUSD",1750600678220,0.53809825,100960.0,100950.0,0.26141788]
["bitfinex","BTCUSD",1750600678452,0.03981403,100970.0,100960.0,0.2911119]
["bitfinex","BTCUSD",1750600678740,0.24779639,100970.0,100960.0,0.27130296]
["bitfinex","BTCUSD",1750600678944,0.04971776,100970.0,100960.0,0.30101621]
["bitfinex","BTCUSD",1750600679162,0.01994976,100970.0,100960.0,0.30101621]
["bitfinex","BTCUSD",1750600679386,0.01994917,100970.0,100960.0,0.30101621]
["bitfinex","BTCUSD",1750600679610,0.03975643,100970.0,100960.0,0.30101621]
["bitfinex","BTCUSD",1750600680050,0.27450219,100970.0,100960.0,0.0633]
["bitfinex","BTCUSD",1750600680268,0.24479208,100970.0,100960.0,0.0304]
["bitfinex","BTCUSD",1750600680480,0.21802888,100970.0,100960.0,0.0304]
["bitfinex","BTCUSD",1750600680703,0.21802888,100970.0,100960.0,0.0636]
["bitfinex","BTCUSD",1750600681347,0.22002888,100970.0,100960.0,0.0636]
["bitfinex","BTCUSD",1750600681570,0.22002888,100970.0,100960.0,0.09315841]
["bitfinex","BTCUSD",1750600681911,0.002,100970.0,100960.0,0.09315841]
["bitfinex","BTCUSD",1750600682130,0.22783407,100950.0,100940.0,0.13466]
["bitfinex","BTCUSD",1750600682352,0.0099054,100950.0,100940.0,0.45172162]
["bitfinex","BTCUSD",1750600682616,0.02971619,100950.0,100940.0,0.45172162]
["bitfinex","BTCUSD",1750600682841,0.00990422,100960.0,100950.0,0.29033466]
["bitfinex","BTCUSD",1750600683059,0.02971335,100960.0,100950.0,0.30023986]
["bitfinex","BTCUSD",1750600683273,0.01980864,100960.0,100950.0,0.30023986]
["bitfinex","BTCUSD",1750600683494,0.02971325,100960.0,100950.0,0.30023986]
["bitfinex","BTCUSD",1750600683751,0.01980864,100960.0,100950.0,0.30023986]
["bitfinex","BTCUSD",1750600683973,0.54798256,100970.0,100960.0,0.29031209]
["bitfinex","BTCUSD",1750600683974,0.01980697,100970.0,100960.0,0.29031209]
["bitfinex","BTCUSD",1750600684191,0.01985442,100980.0,100970.0,0.29008913]
["bitfinex","BTCUSD",1750600684420,5e-05,100980.0,100970.0,0.29008933]
["bitfinex","BTCUSD",1750600684873,0.03965982,100980.0,100970.0,0.28018619]
["bitfinex","BTCUSD",1750600685126,0.01985442,100980.0,100970.0,0.29008953]
["bitfinex","BTCUSD",1750600685382,0.03965943,100980.0,100970.0,0.29999296]
["bitfinex","BTCUSD",1750600685634,0.23771845,100980.0,100970.0,0.29008963]
["bitfinex","BTCUSD",1750600685843,0.04956228,100980.0,100970.0,0.29999297]
["bitfinex","BTCUSD",1750600686078,0.03965933,100980.0,100970.0,0.30989621]
["bitfinex","BTCUSD",1750600686352,0.04956208,100980.0,100970.0,0.31089621]
["bitfinex","BTCUSD",1750600686769,0.03965923,100980.0,100970.0,0.31089621]
["bitfinex","BTCUSD",1750600687410,0.03965913,100980.0,100970.0,0.31289621]
["bitfinex","BTCUSD",1750600687640,0.04956188,100980.0,100970.0,0.30299297]
["bitfinex","BTCUSD",1750600687864,0.04956188,100980.0,100970.0,0.2831857]
["bitfinex","BTCUSD",1750600687865,0.01985481,100980.0,100970.0,0.2831857]
["bitfinex","BTCUSD",1750600688073,0.02975756,100980.0,100970.0,0.29308923]
["bitfinex","BTCUSD",1750600688501,0.01985472,100980.0,100970.0,0.29308923]
["bitfinex","BTCUSD",1750600689162,0.02975727,100980.0,100970.0,0.29308923]
["bitfinex","BTCUSD",1750600689387,5e-05,100980.0,100970.0,0.50132923]
["bitfinex","BTCUSD",1750600689857,0.00995206,100980.0,100970.0,0.49142599]
["bitfinex","BTCUSD",1750600690116,0.02975668,100980.0,100970.0,0.58758923]
["bitfinex","BTCUSD",1750600690348,5e-05,100980.0,100970.0,0.58758923]
["bitfinex","BTCUSD",1750600690562,5e-05,100980.0,100970.0,0.79574923]
["bitfinex","BTCUSD",1750600691430,5e-05,100980.0,100970.0,0.59652816]
["bitfinex","BTCUSD",1750600691658,5e-05,100980.0,100970.0,0.93652816]
["bitfinex","BTCUSD",1750600692098,5e-05,100980.0,100970.0,0.93662816]
["bitfinex","BTCUSD",1750600692753,0.00405,100990.0,100980.0,0.56776668]
["bitfinex","BTCUSD",1750600692977,0.0040967,100990.0,100980.0,0.80664382]
["bitfinex","BTCUSD",1750600694543,5e-05,101000.0,100990.0,0.29244412]
["bitfinex","BTCUSD",1750600694754,5e-05,101000.0,100990.0,0.66764305]
["bitfinex","BTCUSD",1750600695149,5e-05,101000.0,100990.0,0.38772305]
["bitfinex","BTCUSD",1750600695348,5e-05,101000.0,100990.0,0.27246]
["bitfinex","BTCUSD",1750600695349,0.1980698,101000.0,100990.0,0.27246]
["bitfinex","BTCUSD",1750600695485,0.1980698,101000.0,100990.0,0.36773893]
["bitfinex","BTCUSD",1750600695486,0.21787049,101000.0,100990.0,0.36773893]
["bitfinex","BTCUSD",1750600695687,5e-05,101000.0,100990.0,0.59548295]
["bitfinex","BTCUSD",1750600697107,5e-05,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1750600697270,5e-05,101020.0,101010.0,0.66747825]
["bitfinex","BTCUSD",1750600697475,5e-05,101020.0,101010.0,0.67737757]
["bitfinex","BTCUSD",1750600698341,0.00105,101020.0,101010.0,0.67737757]
["bitfinex","BTCUSD",1750600698545,0.004,101030.0,101020.0,0.22767649]
["bitfinex","BTCUSD",1750600698774,0.00446736,101030.0,101020.0,0.68215542]
["bitfinex","BTCUSD",1750600699080,0.00994628,101040.0,101030.0,0.63045396]
["bitfinex","BTCUSD",1750600699081,5e-05,101040.0,101030.0,0.63045396]
["bitfinex","BTCUSD",1750600699284,0.0287231,101060.0,101050.0,0.28976686]
["bitfinex","BTCUSD",1750600699480,0.03782124,101060.0,101050.0,1.00464579]
["bitfinex","BTCUSD",1750600699881,0.02886322,101060.0,101050.0,1.00464579]
["bitfinex","BTCUSD",1750600700087,0.0378215,101060.0,101050.0,1.00464579]
["bitfinex","BTCUSD",1750600700429,0.0378215,101060.0,101050.0,1.03107284]
["bitfinex","BTCUSD",1750600700430,0.02791319,101060.0,101050.0,1.03107284]
["bitfinex","BTCUSD",1750600700643,0.02791319,101060.0,101050.0,1.03659356]
["bitfinex","BTCUSD",1750600700858,0.01800488,101060.0,101050.0,1.08859356]
["bitfinex","BTCUSD",1750600701074,0.01800488,101060.0,101050.0,1.08869356]
["bitfinex","BTCUSD",1750600701297,0.004,101070.0,101060.0,0.34038638]
["bitfinex","BTCUSD",1750600701544,0.332066,101100.0,101090.0,0.29031884]
["bitfinex","BTCUSD",1750600701793,0.30248004,101100.0,101090.0,1.00499777]
["bitfinex","BTCUSD",1750600702013,0.30248004,101100.0,101090.0,0.99969777]
["bitfinex","BTCUSD",1750600702227,0.30248004,101100.0,101090.0,1.03164554]
["bitfinex","BTCUSD",1750600702444,0.00405,101110.0,101100.0,0.62979953]
["bitfinex","BTCUSD",1750600702663,0.00405,101110.0,101100.0,1.00435846]
["bitfinex","BTCUSD",1750600702884,0.00405,101110.0,101100.0,1.03376237]
["bitfinex","BTCUSD",1750600703313,0.00405,101110.0,101100.0,0.25390344]
["bitfinex","BTCUSD",1750600703530,0.00405,101110.0,101100.0,0.23738703]
["bitfinex","BTCUSD",1750600703753,0.00405,101110.0,101090.0,0.23853518]
["bitfinex","BTCUSD",1750600703754,0.00989051,101100.0,101090.0,0.23853518]
["bitfinex","BTCUSD",1750600703981,0.00989051,101100.0,101060.0,0.00989511]
["bitfinex","BTCUSD",1750600703982,0.01978718,101070.0,101060.0,0.00989511]
["bitfinex","BTCUSD",1750600704236,0.22756308,101070.0,101060.0,0.06293217]
["bitfinex","BTCUSD",1750600704462,0.20777678,101070.0,101060.0,0.207]
["bitfinex","BTCUSD",1750600704693,0.02968307,101060.0,101050.0,0.24071723]
["bitfinex","BTCUSD",1750600704908,0.0442248,101060.0,101050.0,0.5296939]
["bitfinex","BTCUSD",1750600705121,0.232233,101060.0,101050.0,0.27914]
["bitfinex","BTCUSD",1750600705346,0.232233,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750600705591,0.232233,101060.0,101050.0,0.27762]
["bitfinex","BTCUSD",1750600705816,0.74372349,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750600706023,0.73131193,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750600706246,0.74106607,101060.0,101050.0,0.00024004]
["bitfinex","BTCUSD",1750600706464,0.73121193,101060.0,101050.0,0.00024004]
["bitfinex","BTCUSD",1750600707137,0.73121193,101060.0,101050.0,0.00224004]
["bitfinex","BTCUSD",1750600707357,0.93801193,101060.0,101050.0,0.00524004]
["bitfinex","BTCUSD",1750600707579,1.03328178,101060.0,101050.0,0.00524004]
["bitfinex","BTCUSD",1750600707802,1.03328178,101060.0,101050.0,0.00024004]
["bitfinex","BTCUSD",1750600708044,0.93801193,101060.0,101050.0,0.00034004]
["bitfinex","BTCUSD",1750600708257,0.94201193,101060.0,101050.0,0.00034004]
["bitfinex","BTCUSD",1750600708698,4.29584537,101060.0,101050.0,0.00034004]
["bitfinex","BTCUSD",1750600709126,4.30603804,101060.0,101050.0,0.00034004]
["bitfinex","BTCUSD",1750600709457,4.2882546,101060.0,101050.0,0.00034004]
["bitfinex","BTCUSD",1750600709544,4.30605247,101060.0,101050.0,0.00034004]
["bitfinex","BTCUSD",1750600709774,0.2323188,101020.0,101010.0,0.07939821]
["bitfinex","BTCUSD",1750600710003,0.32759773,101020.0,101010.0,0.07986557]
["bitfinex","BTCUSD",1750600710894,0.87419773,101020.0,101010.0,0.07986557]
["bitfinex","BTCUSD",1750600711116,0.90395273,101020.0,101010.0,0.08486557]
["bitfinex","BTCUSD",1750600711336,0.90395273,101020.0,101010.0,0.00556736]
["bitfinex","BTCUSD",1750600711557,1.03062258,101020.0,101010.0,0.00256736]
["bitfinex","BTCUSD",1750600711772,4.41607263,101020.0,101010.0,0.00256736]
["bitfinex","BTCUSD",1750600712017,4.41707263,101020.0,101010.0,0.00256736]
["bitfinex","BTCUSD",1750600712666,0.67544085,101010.0,101000.0,0.014]
["bitfinex","BTCUSD",1750600712885,4.16983968,101010.0,101000.0,0.014]
["bitfinex","BTCUSD",1750600713379,4.32874264,101010.0,101000.0,0.014]
["bitfinex","BTCUSD",1750600713662,0.6037835,100990.0,100980.0,0.07929821]
["bitfinex","BTCUSD",1750600713892,0.56250262,100980.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750600714171,0.45872274,100980.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750600714412,0.34890296,100980.0,100970.0,0.0329]
["bitfinex","BTCUSD",1750600714669,0.67658668,100980.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750600714892,0.9704094,100980.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750600715362,0.9704094,100980.0,100970.0,0.00024012]
["bitfinex","BTCUSD",1750600715627,0.67658668,100980.0,100970.0,0.00024012]
["bitfinex","BTCUSD",1750600715846,0.88290668,100980.0,100970.0,0.00024012]
["bitfinex","BTCUSD",1750600716548,0.88490668,100980.0,100970.0,0.00024012]
["bitfinex","BTCUSD",1750600716795,0.87600401,100980.0,100970.0,0.00024012]
["bitfinex","BTCUSD",1750600717031,1.00427386,100980.0,100970.0,0.00024012]
["bitfinex","BTCUSD",1750600717481,4.34032386,100980.0,100970.0,0.00024012]
["bitfinex","BTCUSD",1750600718881,4.16590386,100980.0,100970.0,0.00024012]
["bitfinex","BTCUSD",1750600719118,4.46607369,100980.0,100970.0,0.00024012]
["bitfinex","BTCUSD",1750600719848,4.22947321,100970.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750600720076,4.44343182,100970.0,100960.0,0.0041467]
["bitfinex","BTCUSD",1750600720308,0.01981502,100930.0,100920.0,0.22239046]
["bitfinex","BTCUSD",1750600720551,0.01981256,100940.0,100930.0,0.27068716]
["bitfinex","BTCUSD",1750600720783,0.039626,100940.0,100930.0,0.30238726]
["bitfinex","BTCUSD",1750600721010,0.01981148,100950.0,100940.0,0.22785723]
["bitfinex","BTCUSD",1750600721292,0.19807863,100970.0,100950.0,0.25082848]
["bitfinex","BTCUSD",1750600721503,0.31318641,100960.0,100950.0,0.0329]
["bitfinex","BTCUSD",1750600721932,0.31318641,100960.0,100940.0,0.07929821]
["bitfinex","BTCUSD",1750600721933,0.20802377,100950.0,100940.0,0.07929821]
["bitfinex","BTCUSD",1750600722149,0.3033027,100950.0,100940.0,0.07929821]
["bitfinex","BTCUSD",1750600722372,0.13953636,100950.0,100940.0,0.30715544]
["bitfinex","BTCUSD",1750600722622,0.31784335,100950.0,100940.0,0.0329]
["bitfinex","BTCUSD",1750600722842,0.22258512,100940.0,100930.0,0.20906459]
["bitfinex","BTCUSD",1750600723062,0.31786405,100940.0,100930.0,0.24196459]
["bitfinex","BTCUSD",1750600723285,0.31786405,100940.0,100930.0,0.25187234]
["bitfinex","BTCUSD",1750600723286,0.10981978,100940.0,100930.0,0.25187234]
["bitfinex","BTCUSD",1750600723503,0.23247021,100950.0,100940.0,0.0329]
["bitfinex","BTCUSD",1750600723732,0.22258512,100940.0,100920.0,0.35772265]
["bitfinex","BTCUSD",1750600723980,0.22258512,100940.0,100930.0,0.00990785]
["bitfinex","BTCUSD",1750600723981,0.24239847,100940.0,100930.0,0.00990785]
["bitfinex","BTCUSD",1750600724210,0.02972198,100930.0,100920.0,0.23239129]
["bitfinex","BTCUSD",1750600724456,0.02444703,100940.0,100930.0,0.2924795]
["bitfinex","BTCUSD",1750600724689,0.24239768,100940.0,100930.0,0.28257254]
["bitfinex","BTCUSD",1750600725188,0.2324915,100940.0,100930.0,0.28457254]
["bitfinex","BTCUSD",1750600725428,0.02444703,100940.0,100930.0,0.30438716]
["bitfinex","BTCUSD",1750600725664,0.0198108,100950.0,100940.0,0.25085055]
["bitfinex","BTCUSD",1750600725888,0.21792907,100950.0,100940.0,0.0646]
["bitfinex","BTCUSD",1750600726103,0.23246992,100950.0,100940.0,0.0329]
["bitfinex","BTCUSD",1750600726319,0.03435155,100950.0,100940.0,0.30236341]
["bitfinex","BTCUSD",1750600726534,0.22783417,100950.0,100940.0,0.0646]
["bitfinex","BTCUSD",1750600726759,0.32774894,100950.0,100940.0,0.0646]
["bitfinex","BTCUSD",1750600726981,0.22258502,100940.0,100930.0,0.0339]
["bitfinex","BTCUSD",1750600727197,0.0343541,100940.0,100930.0,0.2617795]
["bitfinex","BTCUSD",1750600727408,0.00990599,100940.0,100930.0,0.25957872]
["bitfinex","BTCUSD",1750600727623,0.00990599,100940.0,100930.0,0.29247872]
["bitfinex","BTCUSD",1750600727843,0.02961836,100940.0,100930.0,0.29247872]
["bitfinex","BTCUSD",1750600728066,0.04943151,100940.0,100930.0,0.29247872]
["bitfinex","BTCUSD",1750600728522,0.029774,100950.0,100940.0,0.29245693]
["bitfinex","BTCUSD",1750600728770,0.34990481,100960.0,100950.0,0.22783466]
["bitfinex","BTCUSD",1750600728771,0.35980933,100960.0,100950.0,0.22783466]
["bitfinex","BTCUSD",1750600729026,0.0198105,100950.0,100940.0,0.28255006]
["bitfinex","BTCUSD",1750600729234,0.0099051,100950.0,100940.0,0.28255006]
["bitfinex","BTCUSD",1750600729460,0.0198104,100950.0,100940.0,0.28255006]
["bitfinex","BTCUSD",1750600729688,0.02971599,100950.0,100940.0,0.28255006]
["bitfinex","BTCUSD",1750600729916,0.03962168,100950.0,100940.0,0.28255006]
["bitfinex","BTCUSD",1750600730137,0.02971599,100950.0,100940.0,0.48807006]
["bitfinex","BTCUSD",1750600730400,0.0198104,100950.0,100940.0,0.48807006]
["bitfinex","BTCUSD",1750600730609,0.0297159,100950.0,100940.0,0.48807055]
["bitfinex","BTCUSD",1750600730821,0.04062149,100950.0,100940.0,0.49797683]
["bitfinex","BTCUSD",1750600731035,0.05052718,100950.0,100940.0,0.49797683]
["bitfinex","BTCUSD",1750600731272,0.0109051,100950.0,100940.0,0.49797683]
["bitfinex","BTCUSD",1750600731480,0.001,100950.0,100940.0,0.49797683]
["bitfinex","BTCUSD",1750600731693,0.0099051,100950.0,100940.0,0.49797683]
["bitfinex","BTCUSD",1750600732131,0.0109051,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600732346,0.001,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600732574,0.01090501,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600732821,0.03071551,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600733043,0.02081011,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600733485,0.03071551,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600733935,0.040621,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600734167,0.03071541,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600734392,0.001,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600734611,0.0208104,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600735703,0.03071599,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600735916,0.0208104,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600736116,0.001,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600736359,0.01090501,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600736595,0.02081031,100950.0,100940.0,0.50497683]
["bitfinex","BTCUSD",1750600736895,0.02081031,100950.0,100940.0,0.28955065]
["bitfinex","BTCUSD",1750600737118,0.01090501,100950.0,100940.0,0.50453683]
["bitfinex","BTCUSD",1750600737333,0.001,100950.0,100940.0,0.59981576]
["bitfinex","BTCUSD",1750600737572,0.000716,100950.0,100940.0,0.59981576]
["bitfinex","BTCUSD",1750600738237,0.000716,100950.0,100940.0,0.93981576]
["bitfinex","BTCUSD",1750600738456,0.000716,100950.0,100940.0,1.01911397]
["bitfinex","BTCUSD",1750600738675,0.2980841,101000.0,100990.0,0.21784314]
["bitfinex","BTCUSD",1750600738911,0.1,101000.0,100990.0,0.29124501]
["bitfinex","BTCUSD",1750600739129,0.33767769,101000.0,100990.0,0.26004501]
["bitfinex","BTCUSD",1750600739350,0.14955848,101000.0,100990.0,0.27984777]
["bitfinex","BTCUSD",1750600739571,0.19803786,101010.0,100990.0,0.30144629]
["bitfinex","BTCUSD",1750600739784,0.34103719,101010.0,100990.0,0.30144629]
["bitfinex","BTCUSD",1750600740003,0.01980188,101000.0,100990.0,0.26994629]
["bitfinex","BTCUSD",1750600740237,0.02970247,101000.0,100990.0,0.26004491]
["bitfinex","BTCUSD",1750600740470,0.01980089,101000.0,100990.0,0.27994717]
["bitfinex","BTCUSD",1750600740752,0.02989785,101010.0,101000.0,0.29222148]
["bitfinex","BTCUSD",1750600740973,0.21993936,101010.0,101000.0,0.033]
["bitfinex","BTCUSD",1750600741207,0.01980129,101000.0,100990.0,0.41292127]
["bitfinex","BTCUSD",1750600741456,0.23236194,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750600741710,0.65774047,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750600741941,0.8805201,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750600742641,0.66764116,101000.0,100990.0,0.20804127]
["bitfinex","BTCUSD",1750600742877,0.02983849,101010.0,101000.0,0.26072168]
["bitfinex","BTCUSD",1750600743129,0.14491703,101010.0,101000.0,0.26072168]
["bitfinex","BTCUSD",1750600743359,0.15945788,101010.0,101000.0,0.26072168]
["bitfinex","BTCUSD",1750600743600,0.32775973,101010.0,101000.0,0.033]
["bitfinex","BTCUSD",1750600743846,0.22246144,101000.0,100990.0,0.0021]
["bitfinex","BTCUSD",1750600744101,0.30783958,101000.0,100990.0,0.21004117]
["bitfinex","BTCUSD",1750600744333,0.30783958,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750600744751,0.32582017,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750600744754,0.32581287,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750600744985,0.66581287,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750600745217,0.66581287,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600745695,0.66580762,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600746401,0.57730762,101000.0,100990.0,0.0012]
["bitfinex","BTCUSD",1750600748249,0.60880762,101000.0,100990.0,0.0012]
["bitfinex","BTCUSD",1750600748491,0.57729818,101000.0,100990.0,0.0012]
["bitfinex","BTCUSD",1750600748708,0.56275733,101000.0,100990.0,0.0012]
["bitfinex","BTCUSD",1750600748940,0.56275668,101000.0,100990.0,0.01110197]
["bitfinex","BTCUSD",1750600749183,0.56275668,101000.0,100990.0,0.25204324]
["bitfinex","BTCUSD",1750600749428,0.04956069,101000.0,100990.0,0.3021458]
["bitfinex","BTCUSD",1750600749656,0.22772128,101000.0,100990.0,0.29224471]
["bitfinex","BTCUSD",1750600749898,0.20792059,101000.0,100990.0,0.2625394]
["bitfinex","BTCUSD",1750600750139,0.20792059,101000.0,100990.0,0.29224461]
["bitfinex","BTCUSD",1750600750355,0.22587778,101000.0,100990.0,0.30214609]
["bitfinex","BTCUSD",1750600750595,0.22588068,101000.0,100990.0,0.30214609]
["bitfinex","BTCUSD",1750600750821,0.22789704,101010.0,100990.0,0.36164037]
["bitfinex","BTCUSD",1750600751054,0.03790067,101010.0,101000.0,0.30092218]
["bitfinex","BTCUSD",1750600751500,0.00013985,101010.0,101000.0,0.50512218]
["bitfinex","BTCUSD",1750600751735,0.01003917,101010.0,101000.0,0.50512218]
["bitfinex","BTCUSD",1750600751962,0.21793956,101010.0,101000.0,0.0633]
["bitfinex","BTCUSD",1750600752193,0.34571955,101010.0,101000.0,0.033]
["bitfinex","BTCUSD",1750600752466,0.35089429,101010.0,101000.0,0.033]
["bitfinex","BTCUSD",1750600753116,0.35089429,101010.0,101000.0,0.27372059]
["bitfinex","BTCUSD",1750600753117,0.2360143,101010.0,101000.0,0.27372059]
["bitfinex","BTCUSD",1750600753334,0.2360143,101010.0,101000.0,0.30342198]
["bitfinex","BTCUSD",1750600753335,0.02811372,101010.0,101000.0,0.30342198]
["bitfinex","BTCUSD",1750600753556,0.03701284,101010.0,101000.0,0.30342198]
["bitfinex","BTCUSD",1750600753768,0.04791265,101010.0,101000.0,0.30342198]
["bitfinex","BTCUSD",1750600754420,0.24591284,101010.0,101000.0,0.28362128]
["bitfinex","BTCUSD",1750600754665,0.24591372,101010.0,101000.0,0.29352177]
["bitfinex","BTCUSD",1750600754891,0.04791353,101010.0,101000.0,0.30342217]
["bitfinex","BTCUSD",1750600755347,0.2360143,101010.0,101000.0,0.28362128]
["bitfinex","BTCUSD",1750600755792,0.22611459,101010.0,101000.0,0.28362138]
["bitfinex","BTCUSD",1750600756270,0.0281144,101010.0,101000.0,0.29352197]
["bitfinex","BTCUSD",1750600756494,0.22611459,101010.0,101000.0,0.27372069]
["bitfinex","BTCUSD",1750600756716,0.20792059,101000.0,100990.0,0.0317]
["bitfinex","BTCUSD",1750600756945,0.00990069,101000.0,100990.0,0.26934609]
["bitfinex","BTCUSD",1750600757165,0.03960178,101000.0,100990.0,0.31194727]
["bitfinex","BTCUSD",1750600757378,0.04950356,101000.0,100990.0,0.30204609]
["bitfinex","BTCUSD",1750600757595,0.23762237,101000.0,100990.0,0.28224324]
["bitfinex","BTCUSD",1750600757803,0.01980069,101000.0,100990.0,0.30204609]
["bitfinex","BTCUSD",1750600758239,0.03960217,101000.0,100990.0,0.30204609]
["bitfinex","BTCUSD",1750600758675,0.04950316,101000.0,100990.0,0.30204609]
["bitfinex","BTCUSD",1750600759111,0.04950316,101000.0,100990.0,0.0654]
["bitfinex","BTCUSD",1750600759112,0.21782158,101000.0,100990.0,0.0654]
["bitfinex","BTCUSD",1750600759352,0.21782158,101000.0,100990.0,0.0327]
["bitfinex","BTCUSD",1750600759783,0.37069161,101000.0,100990.0,0.0012]
["bitfinex","BTCUSD",1750600760050,0.3886439,101000.0,100990.0,0.0012]
["bitfinex","BTCUSD",1750600760272,0.34559366,101000.0,100990.0,0.0012]
["bitfinex","BTCUSD",1750600760496,0.34559366,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600760936,0.34859366,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600761159,0.68659366,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600761388,1.01350703,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600761612,0.89223366,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600761842,0.68859366,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600762043,0.68759366,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600762491,0.89219366,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600764073,0.87424136,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600764302,0.96951121,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600764526,1.00261121,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600764973,1.10077216,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600765199,1.10077349,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600765640,1.08281121,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600766068,1.10078449,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600766510,4.38683449,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600766735,1.10078449,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600767861,0.68861464,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600768082,0.85938051,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600768308,0.87392136,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600769190,0.67064136,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600769414,0.87384136,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600770073,0.67064136,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600770306,0.87384136,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600770529,0.87380136,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600771701,0.53372136,101000.0,100990.0,0.0334]
["bitfinex","BTCUSD",1750600771924,0.56348336,101000.0,100990.0,0.0334]
["bitfinex","BTCUSD",1750600772369,0.36040336,101000.0,100990.0,0.0334]
["bitfinex","BTCUSD",1750600773021,0.56340336,101000.0,100990.0,0.0334]
["bitfinex","BTCUSD",1750600773237,0.36040336,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600773452,0.56336336,101000.0,100990.0,0.0002]
["bitfinex","BTCUSD",1750600774148,0.38020375,101000.0,100990.0,0.062]
["bitfinex","BTCUSD",1750600774359,0.38020375,101000.0,100990.0,0.08180384]
["bitfinex","BTCUSD",1750600774585,0.38020375,101000.0,100990.0,0.062]
["bitfinex","BTCUSD",1750600774830,0.0426622,101000.0,100990.0,0.28974402]
["bitfinex","BTCUSD",1750600775057,0.003,101000.0,100990.0,0.28974402]
["bitfinex","BTCUSD",1750600775272,0.003,101000.0,100990.0,0.65602295]
["bitfinex","BTCUSD",1750600776416,0.003,101000.0,100990.0,0.56070402]
["bitfinex","BTCUSD",1750600776646,0.00013985,101010.0,101000.0,0.22772158]
["bitfinex","BTCUSD",1750600776872,0.01003907,101010.0,101000.0,0.28952158]
["bitfinex","BTCUSD",1750600777317,0.00013985,101010.0,101000.0,0.28952158]
["bitfinex","BTCUSD",1750600777990,0.00013985,101010.0,101000.0,0.29152158]
["bitfinex","BTCUSD",1750600778212,0.00013985,101010.0,101000.0,0.29352158]
["bitfinex","BTCUSD",1750600778717,0.00989863,101020.0,101010.0,0.29938352]
["bitfinex","BTCUSD",1750600778923,0.01979697,101020.0,101010.0,0.29938352]
["bitfinex","BTCUSD",1750600779375,0.01979687,101020.0,101010.0,0.29938352]
["bitfinex","BTCUSD",1750600779586,0.00989834,101020.0,101010.0,0.29938352]
["bitfinex","BTCUSD",1750600779813,0.01979687,101020.0,101010.0,0.50198352]
["bitfinex","BTCUSD",1750600780033,0.01979687,101020.0,101010.0,0.50298372]
["bitfinex","BTCUSD",1750600780252,0.22767629,101020.0,101010.0,0.29048479]
["bitfinex","BTCUSD",1750600780468,0.22767629,101020.0,101010.0,0.0628]
["bitfinex","BTCUSD",1750600780693,0.4188627,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1750600781383,0.36049773,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1750600781884,0.32959773,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1750600782311,0.02970148,101000.0,100990.0,0.30244171]
["bitfinex","BTCUSD",1750600782521,0.02970148,101000.0,100990.0,0.29254063]
["bitfinex","BTCUSD",1750600782734,0.03960237,101000.0,100990.0,0.27273817]
["bitfinex","BTCUSD",1750600782950,0.03960237,101000.0,100990.0,0.28263994]
["bitfinex","BTCUSD",1750600783186,0.02970138,101000.0,100990.0,0.29254122]
["bitfinex","BTCUSD",1750600783405,0.0099002,101000.0,100990.0,0.29254122]
["bitfinex","BTCUSD",1750600783627,0.03960188,101000.0,100990.0,0.29454122]
["bitfinex","BTCUSD",1750600783842,0.03960188,101000.0,100990.0,0.29654122]
["bitfinex","BTCUSD",1750600784058,0.04950277,101000.0,100990.0,0.29654122]
["bitfinex","BTCUSD",1750600784274,0.03960188,101000.0,100990.0,0.29654132]
["bitfinex","BTCUSD",1750600784488,0.03960178,101000.0,100990.0,0.3064426]
["bitfinex","BTCUSD",1750600784700,0.02970109,101000.0,100990.0,0.3064426]
["bitfinex","BTCUSD",1750600784903,0.03960178,101000.0,100990.0,0.3064426]
["bitfinex","BTCUSD",1750600785119,0.02970109,101000.0,100990.0,0.3064426]
["bitfinex","BTCUSD",1750600785553,0.02970109,101000.0,100990.0,0.2346394]
["bitfinex","BTCUSD",1750600785554,0.22772089,101000.0,100990.0,0.2346394]
["bitfinex","BTCUSD",1750600785770,0.22772148,101000.0,100990.0,0.24454127]
["bitfinex","BTCUSD",1750600785980,0.22772148,101000.0,100990.0,0.25444294]
["bitfinex","BTCUSD",1750600786205,0.02970148,101000.0,100990.0,0.30694579]
["bitfinex","BTCUSD",1750600786423,0.0099002,101000.0,100990.0,0.3060451]
["bitfinex","BTCUSD",1750600786710,0.03960218,101000.0,100990.0,0.28624264]
["bitfinex","BTCUSD",1750600786940,0.22772237,101000.0,100990.0,0.27634137]
["bitfinex","BTCUSD",1750600787178,0.02970257,101000.0,100990.0,0.30604619]
["bitfinex","BTCUSD",1750600787396,0.01980109,101000.0,100990.0,0.31594747]
["bitfinex","BTCUSD",1750600787641,0.0198005,101000.0,100990.0,0.31594747]
["bitfinex","BTCUSD",1750600787862,0.23762237,101000.0,100990.0,0.29614481]
["bitfinex","BTCUSD",1750600788076,0.22772197,101000.0,100990.0,0.29614481]
["bitfinex","BTCUSD",1750600788318,0.02970217,101000.0,100990.0,0.31594757]
["bitfinex","BTCUSD",1750600788772,0.0198003,101000.0,100990.0,0.29614334]
["bitfinex","BTCUSD",1750600789219,0.0297007,101000.0,100990.0,0.29614334]
["bitfinex","BTCUSD",1750600789664,0.0198003,101000.0,100990.0,0.29614334]
["bitfinex","BTCUSD",1750600789872,0.0297007,101000.0,100990.0,0.29614334]
["bitfinex","BTCUSD",1750600790090,0.24752218,101000.0,100990.0,0.27634117]
["bitfinex","BTCUSD",1750600790310,0.23762208,101000.0,100990.0,0.29614441]
["bitfinex","BTCUSD",1750600790736,0.02970129,101000.0,100990.0,0.29614393]
["bitfinex","BTCUSD",1750600790966,0.03960228,101000.0,100990.0,0.28624265]
["bitfinex","BTCUSD",1750600791192,0.23762208,101000.0,100990.0,0.28624265]
["bitfinex","BTCUSD",1750600791697,0.02970129,101000.0,100990.0,0.29614393]
["bitfinex","BTCUSD",1750600791918,0.0198006,101000.0,100990.0,0.29614393]
["bitfinex","BTCUSD",1750600792358,0.0099001,101000.0,100990.0,0.29614334]
["bitfinex","BTCUSD",1750600792594,0.21781284,101010.0,101000.0,0.29192207]
["bitfinex","BTCUSD",1750600792831,0.21781284,101010.0,101000.0,0.07410099]
["bitfinex","BTCUSD",1750600793080,0.19801332,101010.0,101000.0,0.266]
["bitfinex","BTCUSD",1750600793304,0.19801332,101010.0,101000.0,0.0315]
["bitfinex","BTCUSD",1750600793527,0.21782128,101000.0,100990.0,0.54622117]
["bitfinex","BTCUSD",1750600793948,0.02970247,101000.0,100990.0,0.54622117]
["bitfinex","BTCUSD",1750600794169,0.02970247,101000.0,100990.0,0.56602422]
["bitfinex","BTCUSD",1750600794404,0.02970247,101000.0,100990.0,0.55612274]
["bitfinex","BTCUSD",1750600794626,0.22772227,101000.0,100990.0,0.55412284]
["bitfinex","BTCUSD",1750600794903,0.22772227,101000.0,100990.0,0.27234127]
["bitfinex","BTCUSD",1750600795131,0.22772227,101000.0,100990.0,0.29214471]
["bitfinex","BTCUSD",1750600795354,0.22772227,101000.0,100990.0,0.30204619]
["bitfinex","BTCUSD",1750600795571,0.06642121,101000.0,100990.0,0.46308471]
["bitfinex","BTCUSD",1750600795790,0.1980198,101000.0,100990.0,0.46508471]
["bitfinex","BTCUSD",1750600796008,0.30783958,101000.0,100990.0,0.4038794]
["bitfinex","BTCUSD",1750600796217,0.30783958,101000.0,100990.0,0.23744]
["bitfinex","BTCUSD",1750600797501,0.30783958,101000.0,100990.0,0.24734197]
["bitfinex","BTCUSD",1750600797939,0.1980198,101000.0,100990.0,0.26354501]
["bitfinex","BTCUSD",1750600798139,0.1980198,101000.0,100990.0,0.27344668]
["bitfinex","BTCUSD",1750600798781,0.1980198,101000.0,100990.0,0.25364324]
["bitfinex","BTCUSD",1750600799000,0.1980198,101000.0,100990.0,0.0358]
["bitfinex","BTCUSD",1750600799945,0.30783958,101000.0,100990.0,0.0042]
["bitfinex","BTCUSD",1750600800839,0.64783958,101000.0,100990.0,0.0042]
["bitfinex","BTCUSD",1750600801058,0.88015958,101000.0,100990.0,0.0042]
["bitfinex","BTCUSD",1750600801298,0.23242665,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750600801514,0.52898558,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750600801766,0.89998558,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750600801997,0.79397543,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750600802212,0.25354381,100960.0,100950.0,0.0001]
["bitfinex","BTCUSD",1750600802431,0.31782274,100960.0,100950.0,0.0001]
["bitfinex","BTCUSD",1750600802622,0.55006274,100960.0,100950.0,0.00023985]
["bitfinex","BTCUSD",1750600802885,0.58126274,100960.0,100950.0,0.00023985]
["bitfinex","BTCUSD",1750600803134,0.67476293,100960.0,100950.0,0.00023985]
["bitfinex","BTCUSD",1750600803831,0.72476293,100960.0,100950.0,0.00023985]
["bitfinex","BTCUSD",1750600804277,4.01081293,100960.0,100950.0,0.00023985]
["bitfinex","BTCUSD",1750600804500,4.35181293,100960.0,100950.0,0.00023985]
["bitfinex","BTCUSD",1750600804955,4.25731274,100960.0,100950.0,0.00023985]
["bitfinex","BTCUSD",1750600805202,4.2732997,100960.0,100950.0,0.00023985]
["bitfinex","BTCUSD",1750600805675,4.2731797,100960.0,100950.0,0.00023985]
["bitfinex","BTCUSD",1750600805904,4.2771797,100960.0,100950.0,0.00123985]
["bitfinex","BTCUSD",1750600806616,0.31328189,100960.0,100950.0,0.00123985]
["bitfinex","BTCUSD",1750600807069,0.21800296,100960.0,100950.0,0.03283985]
["bitfinex","BTCUSD",1750600807300,0.51428189,100960.0,100950.0,0.00123985]
["bitfinex","BTCUSD",1750600807514,0.32782274,100960.0,100950.0,0.00123985]
["bitfinex","BTCUSD",1750600808205,0.02980913,100960.0,100950.0,0.29267451]
["bitfinex","BTCUSD",1750600808443,0.22790738,100960.0,100950.0,0.30258011]
["bitfinex","BTCUSD",1750600808669,0.23781219,100960.0,100950.0,0.07474574]
["bitfinex","BTCUSD",1750600808894,0.22790777,100960.0,100950.0,0.06483985]
["bitfinex","BTCUSD",1750600809114,0.21790777,100960.0,100950.0,0.28176902]
["bitfinex","BTCUSD",1750600809586,0.20325582,100970.0,100960.0,0.20800296]
["bitfinex","BTCUSD",1750600809809,0.29335756,100970.0,100960.0,0.23930316]
["bitfinex","BTCUSD",1750600810029,0.29335756,100970.0,100960.0,0.0313]
["bitfinex","BTCUSD",1750600810264,0.30789841,100970.0,100960.0,0.0313]
["bitfinex","BTCUSD",1750600810906,0.20800296,100960.0,100950.0,0.23956342]
["bitfinex","BTCUSD",1750600811112,0.22781199,100960.0,100950.0,0.28246901]
["bitfinex","BTCUSD",1750600811315,0.22781199,100960.0,100950.0,0.26265773]
["bitfinex","BTCUSD",1750600811521,0.21790767,100960.0,100950.0,0.28246921]
["bitfinex","BTCUSD",1750600811729,0.22781189,100960.0,100950.0,0.28246921]
["bitfinex","BTCUSD",1750600812153,0.22781189,100960.0,100950.0,0.28446921]
["bitfinex","BTCUSD",1750600812364,0.2377168,100960.0,100950.0,0.07644574]
["bitfinex","BTCUSD",1750600812567,0.22781248,100960.0,100950.0,0.07654554]
["bitfinex","BTCUSD",1750600812788,0.33766841,100970.0,100960.0,0.28220738]
["bitfinex","BTCUSD",1750600812789,0.02977,100970.0,100960.0,0.28220738]
["bitfinex","BTCUSD",1750600813009,0.00990255,100980.0,100970.0,0.2508854]
["bitfinex","BTCUSD",1750600813010,0.00990226,100980.0,100970.0,0.2508854]
["bitfinex","BTCUSD",1750600813228,0.00990226,100980.0,100970.0,0.26078854]
["bitfinex","BTCUSD",1750600813442,0.01980472,100980.0,100970.0,0.25088599]
["bitfinex","BTCUSD",1750600813657,0.02970737,100980.0,100970.0,0.30199277]
["bitfinex","BTCUSD",1750600813874,0.21786442,100980.0,100970.0,0.0643]
["bitfinex","BTCUSD",1750600814092,0.19807175,100990.0,100970.0,0.28218599]
["bitfinex","BTCUSD",1750600814310,0.02970707,100980.0,100970.0,0.30299257]
["bitfinex","BTCUSD",1750600814547,0.03960982,100980.0,100970.0,0.28318609]
["bitfinex","BTCUSD",1750600814761,0.35008742,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750600814975,0.31778165,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750600815197,0.2178858,100970.0,100960.0,0.25120559]
["bitfinex","BTCUSD",1750600815410,0.01980697,100970.0,100960.0,0.30041433]
["bitfinex","BTCUSD",1750600815596,0.0297109,100970.0,100960.0,0.30041453]
["bitfinex","BTCUSD",1750600816079,0.001,100990.0,100970.0,0.2493856]
["bitfinex","BTCUSD",1750600816302,0.01090118,100990.0,100980.0,0.28926649]
["bitfinex","BTCUSD",1750600816517,0.03070403,100990.0,100980.0,0.28926649]
["bitfinex","BTCUSD",1750600816760,0.0396058,100990.0,100980.0,0.28926649]
["bitfinex","BTCUSD",1750600816979,0.02970403,100990.0,100980.0,0.28926649]
["bitfinex","BTCUSD",1750600817196,0.22774442,100990.0,100980.0,0.25955902]
["bitfinex","BTCUSD",1750600817408,0.23074442,100990.0,100980.0,0.27936423]
["bitfinex","BTCUSD",1750600817620,0.33466282,100990.0,100980.0,0.03]
["bitfinex","BTCUSD",1750600817870,0.13362283,100990.0,100980.0,0.24786472]
["bitfinex","BTCUSD",1750600818086,0.1435246,100990.0,100980.0,0.25776727]
["bitfinex","BTCUSD",1750600818303,0.344564,100990.0,100980.0,0.25776727]
["bitfinex","BTCUSD",1750600818513,0.33466262,100990.0,100980.0,0.23796197]
["bitfinex","BTCUSD",1750600818733,0.23240547,100980.0,100970.0,0.03]
["bitfinex","BTCUSD",1750600818956,0.02971011,100970.0,100960.0,0.30911865]
["bitfinex","BTCUSD",1750600819211,0.22778972,100970.0,100960.0,0.03]
["bitfinex","BTCUSD",1750600819434,0.22778972,100970.0,100950.0,0.50714293]
["bitfinex","BTCUSD",1750600819435,0.01980913,100960.0,100950.0,0.26986266]
["bitfinex","BTCUSD",1750600819676,0.01980854,100960.0,100950.0,0.28967336]
["bitfinex","BTCUSD",1750600819917,0.01980844,100960.0,100950.0,0.28967336]
["bitfinex","BTCUSD",1750600820132,0.79870779,100990.0,100980.0,0.29076668]
["bitfinex","BTCUSD",1750600820133,0.02280285,100990.0,100980.0,0.29076668]
["bitfinex","BTCUSD",1750600820406,0.22084304,100990.0,100980.0,0.063]
["bitfinex","BTCUSD",1750600820638,0.21094137,100990.0,100980.0,0.063]
["bitfinex","BTCUSD",1750600820862,0.20794137,100990.0,100980.0,0.063]
["bitfinex","BTCUSD",1750600821300,0.20794137,100990.0,100980.0,0.26105902]
["bitfinex","BTCUSD",1750600821513,0.20794137,100990.0,100980.0,0.064]
["bitfinex","BTCUSD",1750600821998,0.20794137,100990.0,100980.0,0.065]
["bitfinex","BTCUSD",1750600822950,0.20794137,100990.0,100980.0,0.29276737]
["bitfinex","BTCUSD",1750600823420,0.2178218,101000.0,100990.0,0.063]
["bitfinex","BTCUSD",1750600823900,0.20792111,101000.0,100990.0,0.0312]
["bitfinex","BTCUSD",1750600824133,0.01980305,100990.0,100980.0,0.28286413]
["bitfinex","BTCUSD",1750600824360,0.00990108,100990.0,100980.0,0.28186442]
["bitfinex","BTCUSD",1750600824607,0.24754717,100990.0,100980.0,0.29176678]
["bitfinex","BTCUSD",1750600824862,0.23764609,100990.0,100980.0,0.27110162]
["bitfinex","BTCUSD",1750600825131,0.22774481,100990.0,100980.0,0.27110162]
["bitfinex","BTCUSD",1750600825586,0.22774481,100990.0,100980.0,0.27210172]
["bitfinex","BTCUSD",1750600825818,0.20794137,100990.0,100980.0,0.06413985]
["bitfinex","BTCUSD",1750600826063,0.31776115,100990.0,100980.0,0.03233985]
["bitfinex","BTCUSD",1750600826785,0.31776115,100990.0,100980.0,0.03333985]
["bitfinex","BTCUSD",1750600827236,0.88976115,100990.0,100980.0,0.00213985]
["bitfinex","BTCUSD",1750600828120,0.97156115,100990.0,100980.0,0.00013985]
["bitfinex","BTCUSD",1750600828391,1.066831,100990.0,100980.0,0.00013985]
["bitfinex","BTCUSD",1750600828620,1.067831,100990.0,100980.0,0.00013985]
["bitfinex","BTCUSD",1750600829044,1.068831,100990.0,100980.0,0.00013985]
["bitfinex","BTCUSD",1750600829713,0.868831,100990.0,100980.0,0.00013985]
["bitfinex","BTCUSD",1750600829946,1.067631,100990.0,100980.0,0.00013985]
["bitfinex","BTCUSD",1750600830407,1.070631,100990.0,100980.0,0.00013985]
["bitfinex","BTCUSD",1750600830630,0.66076115,100990.0,100980.0,0.00013985]
["bitfinex","BTCUSD",1750600830866,0.85752115,100990.0,100980.0,0.00013985]
["bitfinex","BTCUSD",1750600831099,0.6472203,100990.0,100980.0,0.00113985]
["bitfinex","BTCUSD",1750600831333,0.8499403,100990.0,100980.0,0.00113985]
["bitfinex","BTCUSD",1750600831562,0.6472203,100990.0,100980.0,0.00113985]
["bitfinex","BTCUSD",1750600831787,0.59646435,100990.0,100980.0,0.00113985]
["bitfinex","BTCUSD",1750600832017,0.5119403,100990.0,100980.0,0.00113985]
["bitfinex","BTCUSD",1750600832295,0.52648115,100990.0,100980.0,0.00113985]
["bitfinex","BTCUSD",1750600832554,0.8519403,100990.0,100980.0,0.03273985]
["bitfinex","BTCUSD",1750600832790,0.84203833,100990.0,100980.0,0.03273985]
["bitfinex","BTCUSD",1750600833323,0.85657918,100990.0,100980.0,0.03273985]
["bitfinex","BTCUSD",1750600833791,0.65685918,100990.0,100980.0,0.03273985]
["bitfinex","BTCUSD",1750600834949,0.65685918,100990.0,100980.0,0.03283985]
["bitfinex","BTCUSD",1750600835216,0.65685918,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600835880,0.68835918,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600836312,0.65685918,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600836538,0.85633918,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600836750,1.03310903,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600836968,1.06480903,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600837205,1.08280922,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600837666,0.90575937,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600837883,0.88775918,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600838106,0.9057632,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600838340,0.85625918,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600838556,0.84167833,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600839006,0.93694818,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600839200,0.95148903,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600839440,0.85621918,100990.0,100980.0,0.00123985]
["bitfinex","BTCUSD",1750600840127,0.85621918,100990.0,100950.0,0.37386934]
["bitfinex","BTCUSD",1750600840128,0.01980854,100960.0,100950.0,0.37386934]
["bitfinex","BTCUSD",1750600840343,0.00990412,100960.0,100950.0,0.37396193]
["bitfinex","BTCUSD",1750600840561,0.00990402,100960.0,100950.0,0.36405555]
["bitfinex","BTCUSD",1750600840788,0.01980736,100970.0,100960.0,0.3532118]
["bitfinex","BTCUSD",1750600840789,0.0297105,100970.0,100960.0,0.3532118]
["bitfinex","BTCUSD",1750600841051,0.0297105,100970.0,100960.0,0.36311641]
["bitfinex","BTCUSD",1750600841288,0.00990314,100970.0,100960.0,0.2878116]
["bitfinex","BTCUSD",1750600841534,0.02970991,100970.0,100960.0,0.2878116]
["bitfinex","BTCUSD",1750600841771,0.23769296,100970.0,100960.0,0.34180777]
["bitfinex","BTCUSD",1750600842002,0.01980677,100970.0,100960.0,0.36161671]
["bitfinex","BTCUSD",1750600842503,0.02080668,100970.0,100960.0,0.36161671]
["bitfinex","BTCUSD",1750600842749,0.01090324,100970.0,100960.0,0.36161671]
["bitfinex","BTCUSD",1750600842979,0.02280677,100970.0,100960.0,0.36161671]
["bitfinex","BTCUSD",1750600843194,0.02280668,100970.0,100960.0,0.36161671]
["bitfinex","BTCUSD",1750600843831,0.01290324,100970.0,100960.0,0.36161671]
["bitfinex","BTCUSD",1750600844145,0.02280668,100970.0,100960.0,0.36161671]
["bitfinex","BTCUSD",1750600845031,0.24069267,100970.0,100960.0,0.36161691]
["bitfinex","BTCUSD",1750600845256,0.003,100970.0,100960.0,0.37152113]
["bitfinex","BTCUSD",1750600845472,0.01290324,100970.0,100960.0,0.37152113]
["bitfinex","BTCUSD",1750600845919,0.003,100970.0,100960.0,0.37152113]
["bitfinex","BTCUSD",1750600846139,0.003,100970.0,100960.0,0.80680006]
["bitfinex","BTCUSD",1750600847322,0.23766963,100980.0,100970.0,0.27968016]
["bitfinex","BTCUSD",1750600847552,0.36146305,100980.0,100970.0,0.0618]
["bitfinex","BTCUSD",1750600847798,0.10518119,100980.0,100970.0,0.28958913]
["bitfinex","BTCUSD",1750600848036,0.19804006,100990.0,100980.0,0.23936148]
["bitfinex","BTCUSD",1750600848037,0.01454085,100990.0,100980.0,0.23936148]
["bitfinex","BTCUSD",1750600848263,0.01980246,100990.0,100980.0,0.27966432]
["bitfinex","BTCUSD",1750600848494,0.01980246,100990.0,100980.0,0.28956658]
["bitfinex","BTCUSD",1750600848495,0.02970403,100990.0,100980.0,0.28956658]
["bitfinex","BTCUSD",1750600848739,0.04950738,100990.0,100980.0,0.28956658]
["bitfinex","BTCUSD",1750600848983,0.01980266,100990.0,100980.0,0.28956658]
["bitfinex","BTCUSD",1750600849198,0.01980266,100990.0,100980.0,0.27966432]
["bitfinex","BTCUSD",1750600849199,0.22774383,100990.0,100980.0,0.27966432]
["bitfinex","BTCUSD",1750600849406,0.02970443,100990.0,100980.0,0.28956658]
["bitfinex","BTCUSD",1750600849611,0.0396064,100990.0,100980.0,0.27966432]
["bitfinex","BTCUSD",1750600849816,0.04424332,101000.0,100990.0,0.28124304]
["bitfinex","BTCUSD",1750600850056,0.13952225,101000.0,100990.0,0.28124304]
["bitfinex","BTCUSD",1750600850262,0.33754205,101000.0,100990.0,0.28124324]
["bitfinex","BTCUSD",1750600850510,0.09370553,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1750600850511,0.029809,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1750600850753,0.029809,101010.0,101000.0,0.0319]
["bitfinex","BTCUSD",1750600850754,0.33692843,101010.0,101000.0,0.0319]
["bitfinex","BTCUSD",1750600850970,0.02970502,100990.0,100980.0,0.29116737]
["bitfinex","BTCUSD",1750600851199,0.01980305,100990.0,100980.0,0.30107003]
["bitfinex","BTCUSD",1750600851412,0.22774432,100990.0,100980.0,0.28126482]
["bitfinex","BTCUSD",1750600851630,0.02970492,100990.0,100980.0,0.31097229]
["bitfinex","BTCUSD",1750600851842,0.02970394,100990.0,100980.0,0.31097229]
["bitfinex","BTCUSD",1750600852051,0.04950738,100990.0,100980.0,0.31097229]
["bitfinex","BTCUSD",1750600852287,0.04950738,100990.0,100980.0,0.31197229]
["bitfinex","BTCUSD",1750600852497,0.04950728,100990.0,100980.0,0.31197229]
["bitfinex","BTCUSD",1750600852922,0.04950718,100990.0,100980.0,0.31197229]
["bitfinex","BTCUSD",1750600853571,0.23764589,100990.0,100980.0,0.0329]
["bitfinex","BTCUSD",1750600853786,0.25859214,100990.0,100980.0,0.0329]
["bitfinex","BTCUSD",1750600854031,0.89239107,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1750600854251,0.92549107,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1750600854494,0.52614262,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1750600854710,0.52614262,100990.0,100980.0,0.28406452]
["bitfinex","BTCUSD",1750600854711,0.1395246,100990.0,100980.0,0.28406452]
["bitfinex","BTCUSD",1750600854929,0.32766262,100990.0,100980.0,0.25086462]
["bitfinex","BTCUSD",1750600855149,0.32766262,100990.0,100980.0,0.25976717]
["bitfinex","BTCUSD",1750600855376,0.32076095,100990.0,100980.0,0.04190295]
["bitfinex","BTCUSD",1750600855593,0.38558292,100990.0,100980.0,0.032]
["bitfinex","BTCUSD",1750600855811,0.31385918,100990.0,100980.0,0.032]
["bitfinex","BTCUSD",1750600856032,0.31085918,100990.0,100980.0,0.032]
["bitfinex","BTCUSD",1750600856268,0.31085918,100990.0,100980.0,0.04190295]
["bitfinex","BTCUSD",1750600856488,0.31285918,100990.0,100980.0,0.24986482]
["bitfinex","BTCUSD",1750600856705,0.31285918,100990.0,100980.0,0.032]
["bitfinex","BTCUSD",1750600856911,0.01980501,100980.0,100970.0,0.26098828]
["bitfinex","BTCUSD",1750600857120,0.0198056,100980.0,100970.0,0.29208828]
["bitfinex","BTCUSD",1750600857333,0.24230812,100980.0,100970.0,0.2390817]
["bitfinex","BTCUSD",1750600857568,0.0442491,100980.0,100970.0,0.25888867]
["bitfinex","BTCUSD",1750600857775,0.05415205,100980.0,100970.0,0.25888867]
["bitfinex","BTCUSD",1750600858209,0.25221107,100980.0,100970.0,0.25888867]
["bitfinex","BTCUSD",1750600858640,0.23240567,100980.0,100970.0,0.24898533]
["bitfinex","BTCUSD",1750600858894,0.37387188,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750600859314,0.57219188,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750600859742,0.51598175,100980.0,100970.0,0.20898246]
["bitfinex","BTCUSD",1750600859955,0.5060788,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750600860417,0.5060788,100980.0,100970.0,0.0319]
["bitfinex","BTCUSD",1750600860857,0.5060788,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750600861990,0.8460788,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750600862199,0.97414865,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750600862407,0.97414865,100980.0,100970.0,0.0319]
["bitfinex","BTCUSD",1750600862408,0.6478788,100980.0,100970.0,0.0319]
["bitfinex","BTCUSD",1750600863041,0.3078788,100980.0,100970.0,0.22997863]
["bitfinex","BTCUSD",1750600863223,0.3098788,100980.0,100970.0,0.0319]
["bitfinex","BTCUSD",1750600863459,0.3098788,100980.0,100970.0,0.24978619]
["bitfinex","BTCUSD",1750600863668,0.3098788,100980.0,100970.0,0.23988256]
["bitfinex","BTCUSD",1750600863882,0.3098788,100980.0,100970.0,0.0319]
["bitfinex","BTCUSD",1750600863883,0.40514865,100980.0,100970.0,0.0319]
["bitfinex","BTCUSD",1750600864155,0.13162518,100980.0,100970.0,0.2487858]
["bitfinex","BTCUSD",1750600864360,0.34058715,100980.0,100970.0,0.22897863]
["bitfinex","BTCUSD",1750600864577,0.34058715,100980.0,100970.0,0.29008952]
["bitfinex","BTCUSD",1750600864784,0.34058715,100980.0,100970.0,0.29999276]
["bitfinex","BTCUSD",1750600864785,0.01290246,100980.0,100970.0,0.29999276]
["bitfinex","BTCUSD",1750600865176,0.03270727,100980.0,100970.0,0.29999276]
["bitfinex","BTCUSD",1750600865407,0.07011517,100980.0,100970.0,0.35999276]
["bitfinex","BTCUSD",1750600865634,0.003,100980.0,100970.0,0.35999276]
["bitfinex","BTCUSD",1750600865834,0.003,100980.0,100970.0,0.9392499]
["bitfinex","BTCUSD",1750600866052,0.21798759,101010.0,101000.0,0.28232128]
["bitfinex","BTCUSD",1750600866250,0.2278874,101010.0,101000.0,0.48024138]
["bitfinex","BTCUSD",1750600866464,0.00018867,101010.0,101000.0,0.50004227]
["bitfinex","BTCUSD",1750600866673,0.01008779,101010.0,101000.0,0.50004227]
["bitfinex","BTCUSD",1750600866883,0.00018867,101010.0,101000.0,0.50004227]
["bitfinex","BTCUSD",1750600867105,0.01008779,101010.0,101000.0,0.50004227]
["bitfinex","BTCUSD",1750600867565,0.01998701,101010.0,101000.0,0.50004227]
["bitfinex","BTCUSD",1750600867775,0.21798818,101010.0,101000.0,0.27242069]
["bitfinex","BTCUSD",1750600867995,0.24242894,101010.0,101000.0,0.28242128]
["bitfinex","BTCUSD",1750600868229,0.24242894,101010.0,101000.0,0.0656]
["bitfinex","BTCUSD",1750600868430,0.32780836,101010.0,101000.0,0.0011]
["bitfinex","BTCUSD",1750600868637,0.32780836,101010.0,101000.0,0.0021]
["bitfinex","BTCUSD",1750600869116,0.33770786,101010.0,101000.0,0.25072148]
["bitfinex","BTCUSD",1750600869569,0.33870786,101010.0,101000.0,0.25072148]
["bitfinex","BTCUSD",1750600869789,0.32880835,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600870036,0.32880835,101010.0,101000.0,0.21792108]
["bitfinex","BTCUSD",1750600870285,0.32880835,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600870793,0.33923927,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600871400,0.67923927,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600871606,0.66880835,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600871901,0.32880835,101010.0,101000.0,0.20802059]
["bitfinex","BTCUSD",1750600872159,0.14070749,101010.0,101000.0,0.29382187]
["bitfinex","BTCUSD",1750600872389,0.05532738,101010.0,101000.0,0.29382187]
["bitfinex","BTCUSD",1750600872588,0.25332836,101010.0,101000.0,0.0661]
["bitfinex","BTCUSD",1750600872802,0.23352943,101010.0,101000.0,0.0329]
["bitfinex","BTCUSD",1750600873294,0.32880836,101010.0,101000.0,0.0329]
["bitfinex","BTCUSD",1750600873489,0.31890855,101010.0,101000.0,0.04280099]
["bitfinex","BTCUSD",1750600873712,0.38144362,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600876186,0.30900864,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600877223,0.50636864,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600877433,0.53612864,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600878618,0.33876864,101010.0,101000.0,0.0314]
["bitfinex","BTCUSD",1750600879021,0.33876864,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600879430,0.32422779,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600879692,0.20908877,101010.0,101000.0,0.0643]
["bitfinex","BTCUSD",1750600879896,0.02777279,101010.0,101000.0,0.0314]
["bitfinex","BTCUSD",1750600880098,0.25021374,101010.0,101000.0,0.0314]
["bitfinex","BTCUSD",1750600880304,0.22244095,101010.0,101000.0,0.28212148]
["bitfinex","BTCUSD",1750600880515,0.22244095,101010.0,101000.0,0.28212168]
["bitfinex","BTCUSD",1750600880893,0.22244095,101010.0,101000.0,0.29202237]
["bitfinex","BTCUSD",1750600881068,0.22244095,101010.0,101000.0,0.28212168]
["bitfinex","BTCUSD",1750600881317,0.01979952,101010.0,101000.0,0.31182336]
["bitfinex","BTCUSD",1750600881539,0.01979952,101010.0,101000.0,0.30192306]
["bitfinex","BTCUSD",1750600881757,0.31771988,101010.0,101000.0,0.0314]
["bitfinex","BTCUSD",1750600881968,0.70218558,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600882175,0.73228558,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600882402,0.68781988,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600882614,0.65771988,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600882821,0.85479988,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600883216,0.65771988,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600883440,0.85475988,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600883642,0.95002973,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600883858,0.98012973,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600884610,1.01262973,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600884833,0.91735988,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600886679,4.32104988,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600887472,4.05936988,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600887675,4.17066988,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600887886,0.96591687,101010.0,101000.0,0.0001]
["bitfinex","BTCUSD",1750600888102,4.28546687,101010.0,101000.0,0.0011]
["bitfinex","BTCUSD",1750600888507,4.28946687,101010.0,101000.0,0.0011]
["bitfinex","BTCUSD",1750600889045,4.33946687,101010.0,101000.0,0.0011]
["bitfinex","BTCUSD",1750600889461,1.05341687,101010.0,101000.0,0.0011]
["bitfinex","BTCUSD",1750600890850,0.66671988,101010.0,101000.0,0.0011]
["bitfinex","BTCUSD",1750600891099,0.50893903,101010.0,101000.0,0.0011]
["bitfinex","BTCUSD",1750600891317,0.50881903,101010.0,101000.0,0.07310099]
["bitfinex","BTCUSD",1750600891737,0.49891912,101010.0,101000.0,0.0632]
["bitfinex","BTCUSD",1750600892144,0.85345997,101010.0,101000.0,0.0632]
["bitfinex","BTCUSD",1750600892402,0.82991912,101010.0,101000.0,0.28002128]
["bitfinex","BTCUSD",1750600892671,0.11607825,101010.0,101000.0,0.29982217]
["bitfinex","BTCUSD",1750600892931,0.01189922,101010.0,101000.0,0.29982217]
["bitfinex","BTCUSD",1750600893147,0.02179864,101010.0,101000.0,0.29982217]
["bitfinex","BTCUSD",1750600893446,0.002,101010.0,101000.0,0.29982217]
["bitfinex","BTCUSD",1750600893670,0.001,101010.0,101000.0,0.29982217]
["bitfinex","BTCUSD",1750600894106,0.001,101010.0,101000.0,0.30082217]
["bitfinex","BTCUSD",1750600894519,0.03959414,101020.0,101010.0,0.29269903]
["bitfinex","BTCUSD",1750600894735,0.04996017,101020.0,101010.0,0.29269903]
["bitfinex","BTCUSD",1750600894993,0.23804262,101020.0,101010.0,0.2729]
["bitfinex","BTCUSD",1750600895199,0.23804262,101020.0,101010.0,0.28279951]
["bitfinex","BTCUSD",1750600895934,0.23904262,101020.0,101010.0,0.28279951]
["bitfinex","BTCUSD",1750600896252,0.23904262,101020.0,101010.0,0.29269893]
["bitfinex","BTCUSD",1750600896426,0.02126408,101020.0,101010.0,0.30259825]
["bitfinex","BTCUSD",1750600896817,0.03116281,101020.0,101010.0,0.30359825]
["bitfinex","BTCUSD",1750600897038,0.03116232,101020.0,101010.0,0.30359825]
["bitfinex","BTCUSD",1750600897245,0.02126359,101020.0,101010.0,0.30359825]
["bitfinex","BTCUSD",1750600897700,0.05095997,101020.0,101010.0,0.28379951]
["bitfinex","BTCUSD",1750600897915,0.23904242,101020.0,101010.0,0.2739]
["bitfinex","BTCUSD",1750600898126,0.5647111,101020.0,101010.0,0.0334]
["bitfinex","BTCUSD",1750600898339,0.5647111,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1750600899436,0.32906523,101020.0,101010.0,0.19900019]
["bitfinex","BTCUSD",1750600899643,0.33896376,101020.0,101010.0,0.27220019]
["bitfinex","BTCUSD",1750600899855,0.33896376,101020.0,101010.0,0.2821001]
["bitfinex","BTCUSD",1750600900306,0.33896376,101020.0,101010.0,0.29199991]
["bitfinex","BTCUSD",1750600900519,0.33896376,101020.0,101010.0,0.30189962]
["bitfinex","BTCUSD",1750600901105,0.3191664,101020.0,101010.0,0.0742]
["bitfinex","BTCUSD",1750600901266,0.3191664,101020.0,101010.0,0.2821]
["bitfinex","BTCUSD",1750600901844,0.11128679,101020.0,101010.0,0.29199951]
["bitfinex","BTCUSD",1750600902053,0.32906455,101020.0,101010.0,0.29199971]
["bitfinex","BTCUSD",1750600902259,0.12410964,101020.0,101010.0,0.29199971]
["bitfinex","BTCUSD",1750600902465,0.12410964,101020.0,101010.0,0.29199961]
["bitfinex","BTCUSD",1750600902674,0.0296961,101020.0,101010.0,0.30189903]
["bitfinex","BTCUSD",1750600902930,0.01979658,101020.0,101010.0,0.30189903]
["bitfinex","BTCUSD",1750600903158,0.01979658,101020.0,101010.0,0.31179835]
["bitfinex","BTCUSD",1750600903372,0.02969521,101020.0,101010.0,0.31179835]
["bitfinex","BTCUSD",1750600903589,0.033753,101030.0,101020.0,0.25987678]
["bitfinex","BTCUSD",1750600903905,0.17413416,101030.0,101020.0,0.28107834]
["bitfinex","BTCUSD",1750600904078,0.40375086,101040.0,101030.0,0.03]
["bitfinex","BTCUSD",1750600904079,0.20775086,101040.0,101030.0,0.03]
["bitfinex","BTCUSD",1750600904304,0.23905661,101040.0,101030.0,0.258461]
["bitfinex","BTCUSD",1750600904520,0.22451576,101040.0,101030.0,0.26835905]
["bitfinex","BTCUSD",1750600904734,0.03969738,101040.0,101030.0,0.29805201]
["bitfinex","BTCUSD",1750600904951,5e-05,101040.0,101030.0,0.37735022]
["bitfinex","BTCUSD",1750600905191,5e-05,101040.0,101030.0,0.87622915]
["bitfinex","BTCUSD",1750600905671,0.0963265,101040.0,101030.0,0.79693094]
["bitfinex","BTCUSD",1750600905903,0.00205,101040.0,101030.0,0.79693094]
["bitfinex","BTCUSD",1750600906137,5e-05,101040.0,101030.0,0.79693094]
["bitfinex","BTCUSD",1750600906365,5e-05,101040.0,101030.0,0.79893094]
["bitfinex","BTCUSD",1750600907431,5e-05,101040.0,101030.0,0.88022915]
["bitfinex","BTCUSD",1750600908077,5e-05,101040.0,101030.0,0.80093094]
["bitfinex","BTCUSD",1750600908298,0.02973992,101040.0,101030.0,0.30205201]
["bitfinex","BTCUSD",1750600908517,5e-05,101040.0,101030.0,0.30205201]
["bitfinex","BTCUSD",1750600909014,5e-05,101040.0,101030.0,0.39733094]
["bitfinex","BTCUSD",1750600909770,5e-05,101040.0,101030.0,0.73733094]
["bitfinex","BTCUSD",1750600910465,5e-05,101050.0,101040.0,0.56763142]
["bitfinex","BTCUSD",1750600910738,5e-05,101050.0,101040.0,0.98265035]
["bitfinex","BTCUSD",1750600911525,5e-05,101050.0,101040.0,0.72341035]
["bitfinex","BTCUSD",1750600911750,5e-05,101050.0,101040.0,0.98261035]
["bitfinex","BTCUSD",1750600912197,5e-05,101050.0,101040.0,0.64457035]
["bitfinex","BTCUSD",1750600912407,5e-05,101050.0,101040.0,0.38641035]
["bitfinex","BTCUSD",1750600912624,5e-05,101050.0,101040.0,0.98557035]
["bitfinex","BTCUSD",1750600917755,5e-05,101050.0,101040.0,0.98529035]
["bitfinex","BTCUSD",1750600918271,5e-05,101050.0,101040.0,0.72641035]
["bitfinex","BTCUSD",1750600918512,5e-05,101050.0,101040.0,0.98521035]
["bitfinex","BTCUSD",1750600920137,5e-05,101050.0,101040.0,1.03521035]
["bitfinex","BTCUSD",1750600920606,5e-05,101060.0,101050.0,0.2276089]
["bitfinex","BTCUSD",1750600920826,5e-05,101060.0,101050.0,0.38938783]
["bitfinex","BTCUSD",1750600921054,0.03962926,101060.0,101050.0,0.21771331]
["bitfinex","BTCUSD",1750600921275,0.01983914,101060.0,101050.0,0.22760871]
["bitfinex","BTCUSD",1750600921526,0.01983914,101060.0,101050.0,0.24111771]
["bitfinex","BTCUSD",1750600921527,0.02973375,101060.0,101050.0,0.24111771]
["bitfinex","BTCUSD",1750600921802,0.02973375,101060.0,101050.0,0.2510135]
["bitfinex","BTCUSD",1750600922048,0.23753129,101060.0,101050.0,0.2177135]
["bitfinex","BTCUSD",1750600922307,0.23753139,101060.0,101050.0,0.22760919]
["bitfinex","BTCUSD",1750600922552,0.21774225,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1750600922779,0.21774225,101060.0,101050.0,0.01089599]
["bitfinex","BTCUSD",1750600923011,0.20784734,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750600923781,0.22763647,101060.0,101050.0,0.20981781]
["bitfinex","BTCUSD",1750600924003,0.22763647,101060.0,101050.0,0.2197137]
["bitfinex","BTCUSD",1750600924228,5e-05,101060.0,101050.0,0.67284193]
["bitfinex","BTCUSD",1750600924891,0.00994423,101060.0,101050.0,0.59354372]
["bitfinex","BTCUSD",1750600925107,5e-05,101060.0,101050.0,0.59354372]
["bitfinex","BTCUSD",1750600925842,5e-05,101060.0,101050.0,0.93354372]
["bitfinex","BTCUSD",1750600926272,5e-05,101060.0,101050.0,0.99610372]
["bitfinex","BTCUSD",1750600928831,5e-05,101060.0,101050.0,0.99598372]
["bitfinex","BTCUSD",1750600930575,5e-05,101060.0,101050.0,0.73858372]
["bitfinex","BTCUSD",1750600930798,5e-05,101060.0,101050.0,0.99594372]
["bitfinex","BTCUSD",1750600933222,5e-05,101060.0,101050.0,1.04594372]
["bitfinex","BTCUSD",1750600933452,0.00137906,101070.0,101060.0,0.68278638]
["bitfinex","BTCUSD",1750600933662,0.00151909,101070.0,101060.0,0.8835219]
["bitfinex","BTCUSD",1750600933906,0.00151909,101070.0,101060.0,0.8335219]
["bitfinex","BTCUSD",1750600934113,0.00151909,101070.0,101060.0,0.8835219]
["bitfinex","BTCUSD",1750600934331,0.00151909,101070.0,101060.0,1.0780419]
["bitfinex","BTCUSD",1750600935173,0.00151909,101070.0,101060.0,1.02258531]
["bitfinex","BTCUSD",1750600935381,0.00151909,101070.0,101060.0,1.09658275]
["bitfinex","BTCUSD",1750600935587,0.00151909,101070.0,101060.0,1.10058275]
["bitfinex","BTCUSD",1750600937097,0.00151909,101070.0,101060.0,1.05058275]
["bitfinex","BTCUSD",1750600937310,0.00151909,101070.0,101060.0,0.98058531]
["bitfinex","BTCUSD",1750600937515,0.00151909,101070.0,101060.0,1.03058531]
["bitfinex","BTCUSD",1750600937727,0.00151909,101070.0,101060.0,0.98058531]
["bitfinex","BTCUSD",1750600937932,0.00151909,101070.0,101060.0,1.03058531]
["bitfinex","BTCUSD",1750600938142,0.00151909,101070.0,101060.0,0.78606531]
["bitfinex","BTCUSD",1750600938376,0.00151909,101070.0,101060.0,1.23066531]
["bitfinex","BTCUSD",1750600938600,0.00151909,101070.0,101060.0,1.28066531]
["bitfinex","BTCUSD",1750600939008,0.00151909,101070.0,101060.0,1.23066531]
["bitfinex","BTCUSD",1750600939481,0.00151909,101070.0,101060.0,1.28066531]
["bitfinex","BTCUSD",1750600941633,0.00151909,101070.0,101060.0,0.63370531]
["bitfinex","BTCUSD",1750600941842,0.00151909,101070.0,101060.0,0.89050531]
["bitfinex","BTCUSD",1750600943245,0.00151909,101070.0,101060.0,0.63370531]
["bitfinex","BTCUSD",1750600943472,0.00151909,101070.0,101060.0,0.89050531]
["bitfinex","BTCUSD",1750600944374,0.00151909,101070.0,101060.0,1.23050531]
["bitfinex","BTCUSD",1750600944683,0.00151909,101070.0,101060.0,1.28050531]
["bitfinex","BTCUSD",1750600944911,0.00151909,101070.0,101060.0,1.29504616]
["bitfinex","BTCUSD",1750600945160,0.00151909,101070.0,101060.0,1.34504616]
["bitfinex","BTCUSD",1750600945370,0.00151909,101070.0,101060.0,1.29492616]
["bitfinex","BTCUSD",1750600945586,0.00151909,101070.0,101060.0,1.34492616]
["bitfinex","BTCUSD",1750600946499,0.00151909,101070.0,101060.0,1.29492616]
["bitfinex","BTCUSD",1750600946919,0.00151909,101070.0,101060.0,1.28692616]
["bitfinex","BTCUSD",1750600947131,0.00151909,101070.0,101060.0,1.28238531]
["bitfinex","BTCUSD",1750600947359,0.00151909,101070.0,101060.0,1.23234531]
["bitfinex","BTCUSD",1750600947568,0.00151909,101070.0,101060.0,1.83339195]
["bitfinex","BTCUSD",1750600948344,5e-05,101080.0,101070.0,0.63266386]
["bitfinex","BTCUSD",1750600948546,5e-05,101080.0,101070.0,1.07244279]
["bitfinex","BTCUSD",1750600950487,5e-05,101080.0,101070.0,1.62748943]
["bitfinex","BTCUSD",1750600950684,5e-05,101100.0,101090.0,0.29091884]
["bitfinex","BTCUSD",1750600950904,5e-05,101100.0,101090.0,0.64191777]
["bitfinex","BTCUSD",1750600951762,5e-05,101100.0,101090.0,0.60861777]
["bitfinex","BTCUSD",1750600951959,0.00105,101100.0,101090.0,0.60861777]
["bitfinex","BTCUSD",1750600952083,0.00105,101100.0,101090.0,0.64191777]
["bitfinex","BTCUSD",1750600952304,0.00105,101100.0,101090.0,1.53296441]
["bitfinex","BTCUSD",1750600952305,5e-05,101100.0,101090.0,1.53296441]
["bitfinex","BTCUSD",1750600952532,5e-05,101100.0,101090.0,1.03191777]
["bitfinex","BTCUSD",1750600953018,5e-05,101100.0,101090.0,0.77619777]
["bitfinex","BTCUSD",1750600953237,0.0038,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1750600953466,0.00394,101110.0,101100.0,0.32277526]
["bitfinex","BTCUSD",1750600953692,0.58598664,101110.0,101100.0,0.57837526]
["bitfinex","BTCUSD",1750600954391,0.58598664,101110.0,101100.0,0.57833526]
["bitfinex","BTCUSD",1750600954614,0.55498664,101110.0,101100.0,0.57833526]
["bitfinex","BTCUSD",1750600955078,0.55498664,101110.0,101100.0,0.60942326]
["bitfinex","BTCUSD",1750600955600,0.00394,101110.0,101100.0,0.61342326]
["bitfinex","BTCUSD",1750600955871,0.00394,101110.0,101100.0,1.01422326]
["bitfinex","BTCUSD",1750600956164,0.00394,101110.0,101100.0,0.41866326]
["bitfinex","BTCUSD",1750600956389,0.00394,101110.0,101100.0,0.67418326]
["bitfinex","BTCUSD",1750600957035,0.38044969,101130.0,101120.0,0.22616405]
["bitfinex","BTCUSD",1750600957255,0.0707864,101140.0,101130.0,0.22742885]
["bitfinex","BTCUSD",1750600957500,0.65195981,101140.0,101130.0,0.26949341]
["bitfinex","BTCUSD",1750600957728,0.66184709,101140.0,101130.0,0.28926924]
["bitfinex","BTCUSD",1750600957946,0.63218622,101140.0,101130.0,0.27938147]
["bitfinex","BTCUSD",1750600958157,0.64207311,101140.0,101130.0,0.29915691]
["bitfinex","BTCUSD",1750600958377,0.41394879,101140.0,101130.0,0.29915691]
["bitfinex","BTCUSD",1750600958618,0.42383499,101140.0,101130.0,0.29915691]
["bitfinex","BTCUSD",1750600958843,0.43372188,101140.0,101130.0,0.29915691]
["bitfinex","BTCUSD",1750600959067,0.64135475,101140.0,101130.0,0.22742943]
["bitfinex","BTCUSD",1750600959283,0.63146835,101140.0,101130.0,0.2373173]
["bitfinex","BTCUSD",1750600959499,0.43372266,101140.0,101130.0,0.2373171]
["bitfinex","BTCUSD",1750600959715,0.43372256,101140.0,101130.0,0.24720467]
["bitfinex","BTCUSD",1750600959951,0.36382133,101150.0,101140.0,0.21751976]
["bitfinex","BTCUSD",1750600960166,0.93477988,101150.0,101140.0,0.23729305]
["bitfinex","BTCUSD",1750600960390,0.34418989,101150.0,101140.0,0.43077305]
["bitfinex","BTCUSD",1750600960612,0.89523653,101150.0,101140.0,0.43077305]
["bitfinex","BTCUSD",1750600960850,0.89523653,101150.0,101140.0,0.40111287]
["bitfinex","BTCUSD",1750600961083,0.89523653,101150.0,101140.0,0.93077335]
["bitfinex","BTCUSD",1750600961316,0.89923653,101150.0,101140.0,0.93077335]
["bitfinex","BTCUSD",1750600962226,0.34818989,101150.0,101140.0,0.93077335]
["bitfinex","BTCUSD",1750600963148,6e-05,101170.0,101160.0,0.2881614]
["bitfinex","BTCUSD",1750600963379,6e-05,101170.0,101160.0,0.63868033]
["bitfinex","BTCUSD",1750600963616,6e-05,101170.0,101160.0,0.60858033]
["bitfinex","BTCUSD",1750600964338,6e-05,101170.0,101160.0,0.63938033]
["bitfinex","BTCUSD",1750600964556,6e-05,101170.0,101160.0,0.66944044]
["bitfinex","BTCUSD",1750600965072,0.00106,101170.0,101160.0,0.66944044]
["bitfinex","BTCUSD",1750600965526,0.00106,101170.0,101160.0,1.22058708]
["bitfinex","BTCUSD",1750600965528,0.00106,101170.0,101160.0,0.66954044]
["bitfinex","BTCUSD",1750600965816,0.00106,101170.0,101160.0,1.22258708]
["bitfinex","BTCUSD",1750600966088,0.004,101190.0,101180.0,0.25801646]
["bitfinex","BTCUSD",1750600966533,0.00413987,101190.0,101180.0,1.12842203]
["bitfinex","BTCUSD",1750600966848,0.005,101200.0,101190.0,0.28879399]
["bitfinex","BTCUSD",1750600967081,0.005,101200.0,101190.0,0.99691956]
["bitfinex","BTCUSD",1750600967319,0.005,101200.0,101190.0,0.38407292]
["bitfinex","BTCUSD",1750600967529,0.005,101200.0,101190.0,1.26941777]
["bitfinex","BTCUSD",1750600968228,0.0041,101200.0,101190.0,1.26941777]
["bitfinex","BTCUSD",1750600968454,0.004,101230.0,101220.0,0.22722663]
["bitfinex","BTCUSD",1750600968667,0.00413984,101230.0,101220.0,0.63896556]
["bitfinex","BTCUSD",1750600969131,0.61042181,101240.0,101230.0,0.22720419]
["bitfinex","BTCUSD",1750600969368,0.61042181,101240.0,101230.0,0.63894312]
["bitfinex","BTCUSD",1750600969613,0.6005341,101240.0,101230.0,1.18998976]
["bitfinex","BTCUSD",1750600969842,0.56592711,101240.0,101230.0,0.38398312]
["bitfinex","BTCUSD",1750600970070,0.5560394,101240.0,101230.0,0.60806312]
["bitfinex","BTCUSD",1750600970287,0.54615169,101240.0,101230.0,0.60806312]
["bitfinex","BTCUSD",1750600970512,0.5115447,101240.0,101230.0,0.63896312]
["bitfinex","BTCUSD",1750600970731,0.50165699,101240.0,101230.0,1.19000976]
["bitfinex","BTCUSD",1750600970952,0.50165699,101240.0,101230.0,1.19500976]
["bitfinex","BTCUSD",1750600971175,0.45716229,101240.0,101230.0,1.19500976]
["bitfinex","BTCUSD",1750600971469,0.45716229,101240.0,101230.0,1.58500976]
["bitfinex","BTCUSD",1750600971673,0.44727458,101240.0,101230.0,1.53496976]
["bitfinex","BTCUSD",1750600971900,0.40136617,101240.0,101230.0,1.60551061]
["bitfinex","BTCUSD",1750600972130,0.39773912,101240.0,101230.0,1.76587561]
["bitfinex","BTCUSD",1750600972349,0.35324442,101240.0,101230.0,1.73377561]
["bitfinex","BTCUSD",1750600972571,0.31994442,101240.0,101230.0,1.72877561]
["bitfinex","BTCUSD",1750600972784,0.31005671,101240.0,101230.0,1.78677561]
["bitfinex","BTCUSD",1750600973013,0.21094972,101240.0,101230.0,1.60451061]
["bitfinex","BTCUSD",1750600973239,0.20015124,101240.0,101230.0,2.61432625]
["bitfinex","BTCUSD",1750600973450,0.00406,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1750600973668,0.00406,101310.0,101300.0,0.51524611]
["bitfinex","BTCUSD",1750600973885,0.00452652,101310.0,101300.0,0.51524611]
["bitfinex","BTCUSD",1750600974805,0.00452652,101310.0,101300.0,0.54459778]
["bitfinex","BTCUSD",1750600975245,0.00452652,101310.0,101300.0,0.60627778]
["bitfinex","BTCUSD",1750600975453,0.00452652,101310.0,101300.0,0.35167778]
["bitfinex","BTCUSD",1750600975670,0.00452652,101310.0,101300.0,0.25639885]
["bitfinex","BTCUSD",1750600975889,0.97471401,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1750600976100,0.44408471,101300.0,101280.0,0.429548]
["bitfinex","BTCUSD",1750600976375,0.0394927,101280.0,101270.0,0.21718549]
["bitfinex","BTCUSD",1750600976629,0.02962221,101270.0,101260.0,0.41002189]
["bitfinex","BTCUSD",1750600976890,0.02962221,101270.0,101250.0,0.22714333]
["bitfinex","BTCUSD",1750600976891,0.75841298,101270.0,101250.0,0.22714333]
["bitfinex","BTCUSD",1750600977111,0.75841298,101270.0,101250.0,0.2271596]
["bitfinex","BTCUSD",1750600977112,0.58067256,101260.0,101250.0,0.2271596]
["bitfinex","BTCUSD",1750600977333,0.58067256,101260.0,101230.0,0.43591397]
["bitfinex","BTCUSD",1750600977334,0.01975201,101250.0,101230.0,0.43591397]
["bitfinex","BTCUSD",1750600977594,0.01975201,101250.0,101240.0,0.21730462]
["bitfinex","BTCUSD",1750600977825,0.00987683,101240.0,101230.0,0.4410459]
["bitfinex","BTCUSD",1750600978066,0.70426732,101250.0,101240.0,0.22718213]
["bitfinex","BTCUSD",1750600978314,0.01975357,101240.0,101230.0,0.41106958]
["bitfinex","BTCUSD",1750600978536,0.57705819,101240.0,101230.0,0.21835066]
["bitfinex","BTCUSD",1750600978754,1.23660819,101240.0,101230.0,0.0011]
["bitfinex","BTCUSD",1750600978992,1.23660819,101240.0,101230.0,0.22052618]
["bitfinex","BTCUSD",1750600979241,0.60424595,101240.0,101230.0,0.22052618]
["bitfinex","BTCUSD",1750600979462,0.40669558,101240.0,101230.0,0.22052638]
["bitfinex","BTCUSD",1750600979696,0.03015595,101250.0,101240.0,0.22718174]
["bitfinex","BTCUSD",1750600979913,0.00046595,101250.0,101240.0,0.57690067]
["bitfinex","BTCUSD",1750600980380,0.00046595,101250.0,101240.0,0.20742779]
["bitfinex","BTCUSD",1750600980381,0.97282819,101250.0,101240.0,0.20742779]
["bitfinex","BTCUSD",1750600980593,0.00046595,101250.0,101240.0,0.51514067]
["bitfinex","BTCUSD",1750600981057,0.00046595,101250.0,101240.0,1.55350291]
["bitfinex","BTCUSD",1750600981292,0.00046595,101250.0,101240.0,1.41082291]
["bitfinex","BTCUSD",1750600981511,0.00046595,101250.0,101240.0,0.59414067]
["bitfinex","BTCUSD",1750600981761,0.00046595,101250.0,101240.0,0.75638067]
["bitfinex","BTCUSD",1750600981964,1.00382819,101250.0,101240.0,0.2968293]
["bitfinex","BTCUSD",1750600982187,1.14663889,101250.0,101240.0,0.20155037]
["bitfinex","BTCUSD",1750600982408,1.18814329,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1750600982618,1.27354558,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1750600982835,0.01454085,101240.0,101230.0,0.0012]
["bitfinex","BTCUSD",1750600983055,1.36831417,101240.0,101230.0,0.19876989]
["bitfinex","BTCUSD",1750600983267,1.65086759,101240.0,101230.0,0.0012]
["bitfinex","BTCUSD",1750600983483,0.00987829,101230.0,101220.0,0.19758721]
["bitfinex","BTCUSD",1750600983709,0.82127488,101230.0,101220.0,0.19658721]
["bitfinex","BTCUSD",1750600983924,0.34987878,101220.0,101210.0,0.19754265]
["bitfinex","BTCUSD",1750600984138,1.00416224,101220.0,101210.0,0.27684086]
["bitfinex","BTCUSD",1750600984358,1.04954235,101220.0,101210.0,0.20742299]
["bitfinex","BTCUSD",1750600984587,1.00416224,101220.0,101210.0,0.20742299]
["bitfinex","BTCUSD",1750600984806,0.3718,101220.0,101210.0,0.2271828]
["bitfinex","BTCUSD",1750600985031,1.00416224,101220.0,101210.0,0.35660135]
["bitfinex","BTCUSD",1750600985260,0.38634085,101220.0,101210.0,0.36848101]
["bitfinex","BTCUSD",1750600985486,1.01870309,101220.0,101210.0,0.37846126]
["bitfinex","BTCUSD",1750600986171,1.01870309,101220.0,101210.0,0.3685815]
["bitfinex","BTCUSD",1750600986395,0.38634085,101220.0,101210.0,0.3685815]
["bitfinex","BTCUSD",1750600986643,1.01870309,101220.0,101210.0,0.37846136]
["bitfinex","BTCUSD",1750600986962,1.02857982,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1750600987185,0.01454085,101230.0,101220.0,0.23708995]
["bitfinex","BTCUSD",1750600987413,0.0318,101240.0,101230.0,0.22720419]
["bitfinex","BTCUSD",1750600987633,0.66416224,101240.0,101230.0,0.21732638]
["bitfinex","BTCUSD",1750600987850,0.66416224,101240.0,101230.0,0.22720419]
["bitfinex","BTCUSD",1750600988071,0.66416224,101240.0,101230.0,0.21732638]
["bitfinex","BTCUSD",1750600988286,1.01870309,101240.0,101230.0,0.21732638]
["bitfinex","BTCUSD",1750600988529,1.01870309,101240.0,101230.0,0.22720438]
["bitfinex","BTCUSD",1750600988764,1.24588406,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1750600988998,0.00046595,101250.0,101240.0,0.22718174]
["bitfinex","BTCUSD",1750600989229,0.00046595,101250.0,101240.0,0.41974174]
["bitfinex","BTCUSD",1750600989910,0.00046595,101250.0,101240.0,0.51502067]
["bitfinex","BTCUSD",1750600990806,0.00246595,101250.0,101240.0,0.51502067]
["bitfinex","BTCUSD",1750600991246,0.00046595,101250.0,101240.0,0.51502067]
["bitfinex","BTCUSD",1750600991462,0.00046595,101250.0,101240.0,0.51602067]
["bitfinex","BTCUSD",1750600991463,0.63282819,101250.0,101240.0,0.51602067]
["bitfinex","BTCUSD",1750600991677,0.98736904,101250.0,101240.0,0.22230462]
["bitfinex","BTCUSD",1750600991907,0.3550068,101250.0,101240.0,0.23218174]
["bitfinex","BTCUSD",1750600992123,0.98736904,101250.0,101240.0,0.23218174]
["bitfinex","BTCUSD",1750600992347,0.3550068,101250.0,101240.0,0.23218174]
["bitfinex","BTCUSD",1750600992575,0.64690309,101250.0,101240.0,0.23218174]
["bitfinex","BTCUSD",1750600992794,0.65677885,101250.0,101240.0,0.22230491]
["bitfinex","BTCUSD",1750600993019,0.64690309,101250.0,101240.0,0.23218174]
["bitfinex","BTCUSD",1750600993477,0.65677885,101250.0,101240.0,0.22230511]
["bitfinex","BTCUSD",1750600993711,0.67653085,101250.0,101240.0,0.21242779]
["bitfinex","BTCUSD",1750600993934,1.02316537,101250.0,101240.0,0.20255037]
["bitfinex","BTCUSD",1750600994158,1.02316537,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1750600994397,0.03429656,101230.0,101210.0,0.59514087]
["bitfinex","BTCUSD",1750600994668,3.59468323,101260.0,101250.0,0.35195377]
["bitfinex","BTCUSD",1750600994911,0.00987781,101230.0,101210.0,0.3677012]
["bitfinex","BTCUSD",1750600995163,0.66199907,101220.0,101210.0,0.69835368]
["bitfinex","BTCUSD",1750600995365,0.65212039,101220.0,101210.0,0.68847334]
["bitfinex","BTCUSD",1750600995588,0.84971008,101220.0,101210.0,0.07986416]
["bitfinex","BTCUSD",1750600995803,0.94498901,101220.0,101210.0,0.07986416]
["bitfinex","BTCUSD",1750600996020,0.94498901,101220.0,101210.0,0.41986416]
["bitfinex","BTCUSD",1750600996252,0.94498901,101220.0,101210.0,0.07986416]
["bitfinex","BTCUSD",1750600996471,0.86425093,101220.0,101210.0,0.07986416]
["bitfinex","BTCUSD",1750600996684,0.86425093,101220.0,101210.0,0.0897446]
["bitfinex","BTCUSD",1750600996904,0.01975747,101220.0,101210.0,0.30711412]
["bitfinex","BTCUSD",1750600997145,0.20742898,101240.0,101220.0,0.26800522]
["bitfinex","BTCUSD",1750600997354,0.01975376,101240.0,101230.0,0.22720389]
["bitfinex","BTCUSD",1750600997575,0.00987683,101240.0,101230.0,0.3704021]
["bitfinex","BTCUSD",1750600997795,0.00987664,101240.0,101230.0,0.3704021]
["bitfinex","BTCUSD",1750600998007,0.03950752,101240.0,101230.0,0.37040229]
["bitfinex","BTCUSD",1750600998231,0.31412485,101240.0,101230.0,0.26146989]
["bitfinex","BTCUSD",1750600998482,0.03363108,101240.0,101230.0,0.3704024]
["bitfinex","BTCUSD",1750600998705,0.02963108,101240.0,101230.0,0.3802804]
["bitfinex","BTCUSD",1750600998931,0.0395081,101240.0,101230.0,0.37040259]
["bitfinex","BTCUSD",1750600999165,0.04150888,101240.0,101230.0,0.37040259]
["bitfinex","BTCUSD",1750600999394,0.23118242,101240.0,101230.0,0.36034797]
["bitfinex","BTCUSD",1750600999628,0.004,101240.0,101230.0,0.3704023]
["bitfinex","BTCUSD",1750600999877,0.002,101240.0,101230.0,0.46568123]
["bitfinex","BTCUSD",1750601000111,0.003,101240.0,101230.0,0.46578123]
["bitfinex","BTCUSD",1750601000526,0.002,101240.0,101230.0,0.46578123]
["bitfinex","BTCUSD",1750601000728,0.56714074,101260.0,101250.0,0.2271596]
["bitfinex","BTCUSD",1750601000935,0.01975044,101260.0,101250.0,0.26903546]
["bitfinex","BTCUSD",1750601001152,0.02962581,101260.0,101250.0,0.26903546]
["bitfinex","BTCUSD",1750601001800,0.03950137,101260.0,101250.0,0.2591596]
["bitfinex","BTCUSD",1750601002005,0.03950137,101260.0,101250.0,0.2497496]
["bitfinex","BTCUSD",1750601002328,0.89083303,101260.0,101250.0,0.00046595]
["bitfinex","BTCUSD",1750601002423,1.51847196,101260.0,101250.0,0.00046595]
["bitfinex","BTCUSD",1750601002649,0.88610972,101260.0,101250.0,0.00046595]
["bitfinex","BTCUSD",1750601003074,1.51847196,101260.0,101250.0,0.00046595]
["bitfinex","BTCUSD",1750601003292,1.51847196,101260.0,101230.0,0.064]
["bitfinex","BTCUSD",1750601003293,0.57184557,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750601003511,1.39646781,101240.0,101230.0,0.00056649]
["bitfinex","BTCUSD",1750601003730,0.54223703,101240.0,101230.0,0.29719088]
["bitfinex","BTCUSD",1750601003957,0.19754725,101250.0,101240.0,0.21729708]
["bitfinex","BTCUSD",1750601003958,0.00987576,101250.0,101240.0,0.21729708]
["bitfinex","BTCUSD",1750601004178,0.56715911,101250.0,101240.0,0.0629]
["bitfinex","BTCUSD",1750601004387,0.34987576,101250.0,101240.0,0.29008213]
["bitfinex","BTCUSD",1750601004814,0.34,101250.0,101240.0,0.29995925]
["bitfinex","BTCUSD",1750601005248,0.34987576,101250.0,101240.0,0.29995925]
["bitfinex","BTCUSD",1750601005451,0.36175171,101250.0,101240.0,0.29995925]
["bitfinex","BTCUSD",1750601005861,0.36175171,101250.0,101240.0,0.35995925]
["bitfinex","BTCUSD",1750601006105,0.342,101250.0,101240.0,0.35995925]
["bitfinex","BTCUSD",1750601006293,0.36175171,101250.0,101240.0,0.35995925]
["bitfinex","BTCUSD",1750601006518,0.37162786,101250.0,101240.0,0.35995925]
["bitfinex","BTCUSD",1750601006745,0.36375171,101250.0,101240.0,0.35995925]
["bitfinex","BTCUSD",1750601006998,0.45320306,101250.0,101240.0,0.35995925]
["bitfinex","BTCUSD",1750601007265,0.45320306,101250.0,101240.0,0.36983628]
["bitfinex","BTCUSD",1750601007266,0.004,101250.0,101240.0,0.36983628]
["bitfinex","BTCUSD",1750601007497,0.01387566,101250.0,101240.0,0.46511521]
["bitfinex","BTCUSD",1750601007716,0.05338006,101250.0,101240.0,0.46511521]
["bitfinex","BTCUSD",1750601007936,0.0435043,101250.0,101240.0,0.46511521]
["bitfinex","BTCUSD",1750601008147,0.22128364,101250.0,101240.0,0.06]
["bitfinex","BTCUSD",1750601008359,0.22128364,101250.0,101240.0,0.06987751]
["bitfinex","BTCUSD",1750601008571,0.2094073,101250.0,101240.0,0.06987751]
["bitfinex","BTCUSD",1750601008789,0.22602216,101250.0,101240.0,0.06]
["bitfinex","BTCUSD",1750601009004,0.22702216,101250.0,101240.0,0.06]
["bitfinex","BTCUSD",1750601009659,0.01087644,101250.0,101240.0,0.25755037]
["bitfinex","BTCUSD",1750601009928,0.01087586,101250.0,101240.0,0.44256067]
["bitfinex","BTCUSD",1750601010147,0.001,101250.0,101240.0,0.44256067]
["bitfinex","BTCUSD",1750601010905,0.03062747,101250.0,101240.0,0.44256067]
["bitfinex","BTCUSD",1750601011154,0.001,101250.0,101240.0,0.44256067]
["bitfinex","BTCUSD",1750601011402,0.01087566,101250.0,101240.0,0.44256067]
["bitfinex","BTCUSD",1750601011687,0.001,101250.0,101240.0,0.44256067]
["bitfinex","BTCUSD",1750601012170,0.02075161,101250.0,101240.0,0.44256067]
["bitfinex","BTCUSD",1750601012404,0.001,101250.0,101240.0,0.44256067]
["bitfinex","BTCUSD",1750601012635,0.001,101250.0,101240.0,0.63480067]
["bitfinex","BTCUSD",1750601012873,0.01087576,101250.0,101240.0,0.63480067]
["bitfinex","BTCUSD",1750601013338,0.0009,101250.0,101240.0,0.63480067]
["bitfinex","BTCUSD",1750601013570,0.01077566,101250.0,101240.0,0.63480067]
["bitfinex","BTCUSD",1750601013818,0.0009,101250.0,101240.0,0.63480067]
["bitfinex","BTCUSD",1750601014054,0.02065201,101250.0,101240.0,0.62492384]
["bitfinex","BTCUSD",1750601014284,0.02065201,101250.0,101240.0,0.44256067]
["bitfinex","BTCUSD",1750601014285,0.03052816,101250.0,101240.0,0.44256067]
["bitfinex","BTCUSD",1750601014519,0.25523937,101250.0,101240.0,0.1201]
["bitfinex","BTCUSD",1750601014750,0.0009,101250.0,101240.0,0.31718242]
["bitfinex","BTCUSD",1750601014983,0.0009,101250.0,101240.0,0.35835925]
["bitfinex","BTCUSD",1750601014984,0.02065191,101250.0,101240.0,0.35835925]
["bitfinex","BTCUSD",1750601015240,0.23793536,101250.0,101240.0,0.35835945]
["bitfinex","BTCUSD",1750601015469,0.05028104,101250.0,101240.0,0.35835945]
["bitfinex","BTCUSD",1750601015693,0.0404044,101250.0,101240.0,0.3682357]
["bitfinex","BTCUSD",1750601015913,0.0404044,101250.0,101240.0,0.35835887]
["bitfinex","BTCUSD",1750601015914,0.05028094,101250.0,101240.0,0.35835887]
["bitfinex","BTCUSD",1750601016110,0.02065191,101250.0,101240.0,0.3682357]
["bitfinex","BTCUSD",1750601016372,0.01077586,101250.0,101240.0,0.3682357]
["bitfinex","BTCUSD",1750601016614,0.0009,101250.0,101240.0,0.46351463]
["bitfinex","BTCUSD",1750601016863,0.0009,101250.0,101240.0,1.09587687]
["bitfinex","BTCUSD",1750601017123,0.0009,101250.0,101240.0,1.34895687]
["bitfinex","BTCUSD",1750601017347,0.0009,101250.0,101240.0,0.71655463]
["bitfinex","BTCUSD",1750601018081,0.03949777,101270.0,101260.0,0.04237556]
["bitfinex","BTCUSD",1750601018298,0.01974655,101280.0,101270.0,0.20736634]
["bitfinex","BTCUSD",1750601018521,0.34987342,101280.0,101270.0,0.22999185]
["bitfinex","BTCUSD",1750601018762,0.34,101280.0,101270.0,0.29091425]
["bitfinex","BTCUSD",1750601018991,0.02961655,101290.0,101280.0,0.30076524]
["bitfinex","BTCUSD",1750601019218,0.81058498,101310.0,101290.0,0.0315]
["bitfinex","BTCUSD",1750601019454,0.81058498,101310.0,101280.0,0.26479361]
["bitfinex","BTCUSD",1750601019455,0.20732549,101290.0,101280.0,0.26479361]
["bitfinex","BTCUSD",1750601019710,0.21719793,101290.0,101280.0,0.08301352]
["bitfinex","BTCUSD",1750601019934,0.31247686,101290.0,101280.0,0.00046649]
["bitfinex","BTCUSD",1750601020158,1.49149995,101290.0,101280.0,0.00046649]
["bitfinex","BTCUSD",1750601020383,1.49149995,101290.0,101240.0,0.27818432]
["bitfinex","BTCUSD",1750601020384,0.00987634,101250.0,101240.0,0.0619]
["bitfinex","BTCUSD",1750601020599,0.00987634,101250.0,101230.0,0.33235821]
["bitfinex","BTCUSD",1750601020600,0.20742769,101240.0,101230.0,0.33235821]
["bitfinex","BTCUSD",1750601020813,0.20742769,101240.0,101230.0,0.39425821]
["bitfinex","BTCUSD",1750601020814,0.21730491,101240.0,101230.0,0.39425821]
["bitfinex","BTCUSD",1750601021038,0.22718242,101240.0,101230.0,0.14176522]
["bitfinex","BTCUSD",1750601021264,0.02963205,101240.0,101230.0,0.33384522]
["bitfinex","BTCUSD",1750601021510,0.01975415,101240.0,101230.0,0.56104941]
["bitfinex","BTCUSD",1750601021724,0.01575415,101240.0,101230.0,0.36896941]
["bitfinex","BTCUSD",1750601021960,0.00987664,101240.0,101230.0,0.56304941]
["bitfinex","BTCUSD",1750601022175,0.58851005,101240.0,101230.0,0.06546701]
["bitfinex","BTCUSD",1750601022403,0.5817224,101240.0,101230.0,0.00156701]
["bitfinex","BTCUSD",1750601022621,1.19433078,101240.0,101230.0,0.00156701]
["bitfinex","BTCUSD",1750601022838,0.35454085,101240.0,101230.0,0.21889319]
["bitfinex","BTCUSD",1750601023064,0.34,101240.0,101230.0,0.2604711]
["bitfinex","BTCUSD",1750601023304,0.19751135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1750601023305,0.84885807,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1750601023546,0.34,101250.0,101240.0,0.22716534]
["bitfinex","BTCUSD",1750601023762,0.34,101250.0,101240.0,0.30004217]
["bitfinex","BTCUSD",1750601024641,0.34987566,101250.0,101240.0,0.29016524]
["bitfinex","BTCUSD",1750601024868,0.34,101250.0,101240.0,0.29016524]
["bitfinex","BTCUSD",1750601025096,1.31291422,101250.0,101240.0,0.20742788]
["bitfinex","BTCUSD",1750601025653,0.3597522,101250.0,101240.0,0.2183053]
["bitfinex","BTCUSD",1750601025684,0.36962854,101250.0,101240.0,0.23805955]
["bitfinex","BTCUSD",1750601025906,0.34987576,101250.0,101240.0,0.31193638]
["bitfinex","BTCUSD",1750601026125,0.34,101250.0,101240.0,0.31193638]
["bitfinex","BTCUSD",1750601026556,0.34987586,101250.0,101240.0,0.31193638]
["bitfinex","BTCUSD",1750601026769,0.35975201,101250.0,101240.0,0.31193638]
["bitfinex","BTCUSD",1750601026987,0.35975201,101250.0,101240.0,0.29218252]
["bitfinex","BTCUSD",1750601027209,0.35646617,101250.0,101240.0,0.31193647]
["bitfinex","BTCUSD",1750601027440,0.36434251,101250.0,101240.0,0.31193647]
["bitfinex","BTCUSD",1750601027655,0.37421905,101250.0,101240.0,0.31193667]
["bitfinex","BTCUSD",1750601027886,0.35446617,101250.0,101240.0,0.3119355]
["bitfinex","BTCUSD",1750601028096,0.35446617,101250.0,101240.0,0.3129355]
["bitfinex","BTCUSD",1750601028550,0.36434251,101250.0,101240.0,0.3129355]
["bitfinex","BTCUSD",1750601028775,0.36434251,101250.0,101240.0,0.30305925]
["bitfinex","BTCUSD",1750601028993,0.37421895,101250.0,101240.0,0.30305925]
["bitfinex","BTCUSD",1750601029261,0.57174981,101250.0,101240.0,0.29318242]
["bitfinex","BTCUSD",1750601029504,0.34459021,101250.0,101240.0,0.31293628]
["bitfinex","BTCUSD",1750601029742,0.35446597,101250.0,101240.0,0.31293628]
["bitfinex","BTCUSD",1750601029957,0.37421846,101250.0,101240.0,0.31293628]
["bitfinex","BTCUSD",1750601030415,0.35446587,101250.0,101240.0,0.31293628]
["bitfinex","BTCUSD",1750601030651,0.029686,101270.0,101260.0,0.04227537]
["bitfinex","BTCUSD",1750601030886,0.01087205,101290.0,101280.0,0.22709193]
["bitfinex","BTCUSD",1750601031118,0.02980116,101290.0,101280.0,0.30116486]
["bitfinex","BTCUSD",1750601031346,0.02074372,101290.0,101280.0,0.30116486]
["bitfinex","BTCUSD",1750601031570,0.001,101290.0,101280.0,0.49316486]
["bitfinex","BTCUSD",1750601031831,0.001,101290.0,101280.0,0.58844379]
["bitfinex","BTCUSD",1750601032285,0.001,101290.0,101280.0,0.66820901]
["bitfinex","BTCUSD",1750601032511,0.001,101290.0,101280.0,0.5889108]
["bitfinex","BTCUSD",1750601032724,0.001,101290.0,101280.0,0.66820901]
["bitfinex","BTCUSD",1750601033242,0.03061675,101290.0,101280.0,0.35741829]
["bitfinex","BTCUSD",1750601033524,1.32716401,101290.0,101280.0,0.00046701]
["bitfinex","BTCUSD",1750601033793,0.56119764,101290.0,101280.0,0.23033936]
["bitfinex","BTCUSD",1750601034027,0.56119764,101290.0,101280.0,0.28188591]
["bitfinex","BTCUSD",1750601034028,0.37161743,101290.0,101280.0,0.28188591]
["bitfinex","BTCUSD",1750601034262,0.57994224,101290.0,101280.0,0.27201278]
["bitfinex","BTCUSD",1750601034487,0.56807028,101290.0,101280.0,0.27201278]
["bitfinex","BTCUSD",1750601034716,0.62688089,101290.0,101280.0,0.06466701]
["bitfinex","BTCUSD",1750601034964,0.63942174,101290.0,101280.0,0.00046701]
["bitfinex","BTCUSD",1750601035186,1.58817813,101290.0,101280.0,0.00046701]
["bitfinex","BTCUSD",1750601036332,0.2172618,101260.0,101250.0,0.11139821]
["bitfinex","BTCUSD",1750601036626,0.57180265,101260.0,101250.0,0.07976574]
["bitfinex","BTCUSD",1750601037099,0.64690309,101260.0,101250.0,0.07976574]
["bitfinex","BTCUSD",1750601037361,1.05347394,101260.0,101250.0,0.00046753]
["bitfinex","BTCUSD",1750601037569,0.32708158,101260.0,101250.0,0.00046753]
["bitfinex","BTCUSD",1750601037784,0.32708158,101260.0,101250.0,0.35117294]
["bitfinex","BTCUSD",1750601037785,0.00987478,101260.0,101250.0,0.35117294]
["bitfinex","BTCUSD",1750601038001,0.01974869,101270.0,101260.0,0.064]
["bitfinex","BTCUSD",1750601038392,0.88389164,101270.0,101260.0,0.064]
["bitfinex","BTCUSD",1750601038702,0.02962221,101270.0,101260.0,0.28126199]
["bitfinex","BTCUSD",1750601038921,0.01974762,101270.0,101260.0,0.25903668]
["bitfinex","BTCUSD",1750601039137,0.36962016,101280.0,101260.0,0.24916131]
["bitfinex","BTCUSD",1750601039355,0.00987391,101270.0,101260.0,0.25903668]
["bitfinex","BTCUSD",1750601039572,0.22711445,101270.0,101260.0,0.2811618]
["bitfinex","BTCUSD",1750601039793,0.21724054,101270.0,101260.0,0.07377537]
["bitfinex","BTCUSD",1750601040044,0.23178178,101270.0,101260.0,0.0639]
["bitfinex","BTCUSD",1750601040515,0.23578178,101270.0,101260.0,0.0639]
["bitfinex","BTCUSD",1750601040799,0.23578178,101270.0,101260.0,0.28116189]
["bitfinex","BTCUSD",1750601040800,0.22124054,101270.0,101260.0,0.28116189]
["bitfinex","BTCUSD",1750601041040,0.0336225,101270.0,101260.0,0.29103677]
["bitfinex","BTCUSD",1750601041272,0.004,101270.0,101260.0,0.48291677]
["bitfinex","BTCUSD",1750601041514,0.004,101270.0,101260.0,0.5781957]
["bitfinex","BTCUSD",1750601042191,0.004,101270.0,101260.0,0.9181957]
["bitfinex","BTCUSD",1750601042414,0.004,101270.0,101260.0,0.7263157]
["bitfinex","BTCUSD",1750601042666,0.004,101270.0,101260.0,0.9788357]
["bitfinex","BTCUSD",1750601042897,0.001,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1750601043114,0.001,101290.0,101280.0,0.57655095]
["bitfinex","BTCUSD",1750601043366,0.0009,101290.0,101280.0,0.57665095]
["bitfinex","BTCUSD",1750601043847,0.01077176,101290.0,101280.0,0.38477095]
["bitfinex","BTCUSD",1750601044065,0.0009,101290.0,101280.0,1.20901319]
["bitfinex","BTCUSD",1750601044293,0.0029,101290.0,101280.0,1.20901319]
["bitfinex","BTCUSD",1750601044514,0.0029,101290.0,101280.0,0.57665095]
["bitfinex","BTCUSD",1750601044997,0.0039,101290.0,101280.0,0.57665095]
["bitfinex","BTCUSD",1750601045677,0.0039,101290.0,101280.0,1.54901319]
["bitfinex","BTCUSD",1750601046137,0.00305,101310.0,101300.0,0.28934718]
["bitfinex","BTCUSD",1750601046356,0.00305,101310.0,101300.0,1.60946835]
["bitfinex","BTCUSD",1750601046610,0.00623,101350.0,101340.0,0.28925757]
["bitfinex","BTCUSD",1750601046836,0.03582892,101350.0,101340.0,0.47123048]
["bitfinex","BTCUSD",1750601047059,0.01609611,101350.0,101340.0,0.48109757]
["bitfinex","BTCUSD",1750601047280,0.01609601,101350.0,101340.0,0.48109757]
["bitfinex","BTCUSD",1750601047514,0.00623,101350.0,101340.0,0.57684403]
["bitfinex","BTCUSD",1750601047741,0.01609592,101350.0,101340.0,0.57684403]
["bitfinex","BTCUSD",1750601047966,0.02796193,101350.0,101340.0,0.57684403]
["bitfinex","BTCUSD",1750601048196,0.00823,101350.0,101340.0,0.57684403]
["bitfinex","BTCUSD",1750601048493,0.01809601,101350.0,101340.0,0.57684403]
["bitfinex","BTCUSD",1750601048684,0.04769484,101350.0,101340.0,0.38500403]
["bitfinex","BTCUSD",1750601048901,0.00823,101350.0,101340.0,0.57676403]
["bitfinex","BTCUSD",1750601049343,0.00823,101350.0,101340.0,0.91676403]
["bitfinex","BTCUSD",1750601049585,0.00923,101350.0,101340.0,0.91676403]
["bitfinex","BTCUSD",1750601049794,0.00723,101350.0,101340.0,0.91676403]
["bitfinex","BTCUSD",1750601050018,0.00623,101350.0,101340.0,0.57676403]
["bitfinex","BTCUSD",1750601051139,0.00623,101350.0,101340.0,0.38500403]
["bitfinex","BTCUSD",1750601051348,0.00623,101350.0,101340.0,0.57672403]
["bitfinex","BTCUSD",1750601051572,0.01609592,101350.0,101340.0,0.4814451]
["bitfinex","BTCUSD",1750601051787,0.00623,101350.0,101340.0,0.57672403]
["bitfinex","BTCUSD",1750601052465,0.00623,101350.0,101340.0,0.91672403]
["bitfinex","BTCUSD",1750601053348,0.00623,101350.0,101340.0,0.37513694]
["bitfinex","BTCUSD",1750601053349,0.02596213,101350.0,101340.0,0.37513694]
["bitfinex","BTCUSD",1750601053594,0.04569523,101350.0,101340.0,0.49131257]
["bitfinex","BTCUSD",1750601053813,0.00623,101350.0,101340.0,0.5865515]
["bitfinex","BTCUSD",1750601054708,0.00623,101350.0,101340.0,0.9265515]
["bitfinex","BTCUSD",1750601057691,0.08041639,101380.0,101370.0,0.00986485]
["bitfinex","BTCUSD",1750601057907,0.09552354,101380.0,101370.0,0.0312]
["bitfinex","BTCUSD",1750601058347,0.06547554,101380.0,101370.0,0.0622]
["bitfinex","BTCUSD",1750601058562,0.20716168,101370.0,101360.0,0.22316]
["bitfinex","BTCUSD",1750601058810,0.21702623,101370.0,101360.0,0.28911297]
["bitfinex","BTCUSD",1750601059021,0.09512354,101380.0,101360.0,0.2891122]
["bitfinex","BTCUSD",1750601059242,0.01972707,101380.0,101370.0,0.29895486]
["bitfinex","BTCUSD",1750601059466,0.22100511,101380.0,101370.0,0.0622]
["bitfinex","BTCUSD",1750601059891,0.21700511,101380.0,101370.0,0.0622]
["bitfinex","BTCUSD",1750601060128,0.23493183,101380.0,101370.0,0.0622]
["bitfinex","BTCUSD",1750601060339,0.19729703,101370.0,101360.0,0.34352657]
["bitfinex","BTCUSD",1750601060552,0.04752038,101370.0,101360.0,0.39425714]
["bitfinex","BTCUSD",1750601060778,0.05738455,101370.0,101360.0,0.40412228]
["bitfinex","BTCUSD",1750601060985,0.05738455,101370.0,101360.0,0.39425714]
["bitfinex","BTCUSD",1750601061196,0.05738455,101370.0,101360.0,0.58645714]
["bitfinex","BTCUSD",1750601061408,0.23495315,101370.0,101360.0,0.2544]
["bitfinex","BTCUSD",1750601061613,0.23495315,101370.0,101360.0,0.27924784]
["bitfinex","BTCUSD",1750601061824,0.23495315,101370.0,101360.0,0.28911327]
["bitfinex","BTCUSD",1750601062057,0.23495315,101370.0,101350.0,0.21706689]
["bitfinex","BTCUSD",1750601062058,0.20718355,101360.0,101350.0,0.21706689]
["bitfinex","BTCUSD",1750601062269,0.02779166,101360.0,101350.0,0.2989994]
["bitfinex","BTCUSD",1750601062470,0.04752243,101360.0,101350.0,0.47357654]
["bitfinex","BTCUSD",1750601062703,0.06725388,101360.0,101350.0,0.46371043]
["bitfinex","BTCUSD",1750601062922,0.06725388,101360.0,101350.0,0.39427853]
["bitfinex","BTCUSD",1750601063138,0.25472484,101360.0,101350.0,0.0622]
["bitfinex","BTCUSD",1750601063365,0.01994613,101360.0,101350.0,0.3844141]
["bitfinex","BTCUSD",1750601063571,0.01994613,101360.0,101350.0,0.46371231]
["bitfinex","BTCUSD",1750601063795,0.0396765,101360.0,101350.0,0.46371231]
["bitfinex","BTCUSD",1750601064060,0.01994613,101360.0,101350.0,0.46371231]
["bitfinex","BTCUSD",1750601064271,0.0396765,101360.0,101350.0,0.46371231]
["bitfinex","BTCUSD",1750601064489,0.05940766,101360.0,101350.0,0.56666809]
["bitfinex","BTCUSD",1750601064702,0.02981117,101360.0,101350.0,0.3942806]
["bitfinex","BTCUSD",1750601064921,0.04954203,101360.0,101350.0,0.5863606]
["bitfinex","BTCUSD",1750601065132,0.04954213,101360.0,101350.0,0.57649449]
["bitfinex","BTCUSD",1750601065349,0.0396765,101360.0,101350.0,0.3942806]
["bitfinex","BTCUSD",1750601065556,0.04956325,101360.0,101350.0,0.3942806]
["bitfinex","BTCUSD",1750601065993,0.05942888,101360.0,101350.0,0.3942806]
["bitfinex","BTCUSD",1750601066492,0.03946542,101350.0,101340.0,0.49310856]
["bitfinex","BTCUSD",1750601066681,0.04756598,101350.0,101340.0,0.58838749]
["bitfinex","BTCUSD",1750601066827,0.25476854,101350.0,101340.0,0.56865312]
["bitfinex","BTCUSD",1750601067023,0.24490262,101350.0,101340.0,0.54892189]
["bitfinex","BTCUSD",1750601067248,0.2449032,101350.0,101340.0,0.55878946]
["bitfinex","BTCUSD",1750601067453,0.03770006,101350.0,101340.0,0.5883914]
["bitfinex","BTCUSD",1750601067657,0.04756588,101350.0,101340.0,0.3964714]
["bitfinex","BTCUSD",1750601067873,0.04756588,101350.0,101340.0,0.5882714]
["bitfinex","BTCUSD",1750601068043,0.05743238,101350.0,101340.0,0.5882714]
["bitfinex","BTCUSD",1750601068245,0.04756588,101350.0,101340.0,0.5882714]
["bitfinex","BTCUSD",1750601068446,0.05743248,101350.0,101340.0,0.5882714]
["bitfinex","BTCUSD",1750601068650,0.25476844,101350.0,101340.0,0.57840431]
["bitfinex","BTCUSD",1750601068857,0.40363798,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601069063,1.04276402,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601069298,1.15504441,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601069512,1.49504441,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601069916,1.50194441,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601070126,0.86958217,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601070330,1.50194441,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601070545,1.47828295,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601070757,1.28624295,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601071048,1.47852295,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601071718,1.48152295,101370.0,101360.0,0.25383339]
["bitfinex","BTCUSD",1750601071928,5.51559519,101370.0,101360.0,0.19441146]
["bitfinex","BTCUSD",1750601072140,3.91455972,101350.0,101340.0,0.00046753]
["bitfinex","BTCUSD",1750601072339,3.91455972,101350.0,101310.0,0.07929821]
["bitfinex","BTCUSD",1750601072340,0.21713314,101320.0,101310.0,0.07929821]
["bitfinex","BTCUSD",1750601072552,0.87080003,101320.0,101310.0,0.07976704]
["bitfinex","BTCUSD",1750601072971,0.90046903,101320.0,101310.0,0.07976704]
["bitfinex","BTCUSD",1750601073173,0.24369671,101320.0,101310.0,0.07976704]
["bitfinex","BTCUSD",1750601073384,0.24369671,101320.0,101310.0,0.3609218]
["bitfinex","BTCUSD",1750601073385,0.0067638,101320.0,101310.0,0.3609218]
["bitfinex","BTCUSD",1750601073598,0.03637158,101320.0,101310.0,0.37079181]
["bitfinex","BTCUSD",1750601073803,0.24363568,101320.0,101310.0,0.3510515]
["bitfinex","BTCUSD",1750601074000,0.77264403,101320.0,101310.0,0.14376704]
["bitfinex","BTCUSD",1750601074213,0.77731536,101320.0,101310.0,0.07976704]
["bitfinex","BTCUSD",1750601074399,0.77731536,101320.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750601074400,0.35454085,101310.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750601074602,1.0685424,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750601074801,4.36137271,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750601074972,4.70137271,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750601075174,4.88020347,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750601075592,5.08710347,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750601076281,5.23710347,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750601076704,4.93718347,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750601076934,3.9608261,101300.0,101290.0,0.0091]
["bitfinex","BTCUSD",1750601077137,4.78601362,101300.0,101290.0,0.0091]
["bitfinex","BTCUSD",1750601077341,4.84491362,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750601077550,4.84491362,101300.0,101290.0,0.0051]
["bitfinex","BTCUSD",1750601077969,4.05481614,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1750601078186,4.7891504,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1750601078619,5.42145792,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1750601078857,0.05,101280.0,101250.0,0.07929821]
["bitfinex","BTCUSD",1750601079070,1.20411017,101260.0,101250.0,0.07929821]
["bitfinex","BTCUSD",1750601079287,0.67382939,101260.0,101250.0,0.07929821]
["bitfinex","BTCUSD",1750601079515,0.5474072,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750601079732,1.4827745,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750601079953,4.82555165,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750601080171,4.9212886,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1750601080380,3.55801854,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750601080594,4.78921998,101240.0,101230.0,0.0001]
["bitfinex","BTCUSD",1750601080801,1.20419602,101220.0,101210.0,0.07949821]
["bitfinex","BTCUSD",1750601081027,1.51078261,101220.0,101210.0,0.07949821]
["bitfinex","BTCUSD",1750601081245,1.60605246,101220.0,101210.0,0.07949821]
["bitfinex","BTCUSD",1750601081670,0.87847509,101220.0,101210.0,0.07949821]
["bitfinex","BTCUSD",1750601081870,1.51110261,101220.0,101210.0,0.11159821]
["bitfinex","BTCUSD",1750601082275,1.49319495,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1750601082678,4.77924495,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1750601083107,4.80946795,101220.0,101210.0,0.0062]
["bitfinex","BTCUSD",1750601083324,4.7104978,101220.0,101210.0,0.0062]
["bitfinex","BTCUSD",1750601083540,5.58704532,101220.0,101210.0,0.0082]
["bitfinex","BTCUSD",1750601083760,4.97256648,101220.0,101210.0,0.0082]
["bitfinex","BTCUSD",1750601084171,4.9547378,101220.0,101210.0,0.0082]
["bitfinex","BTCUSD",1750601084697,4.9547378,101220.0,101210.0,0.0062]
["bitfinex","BTCUSD",1750601084910,4.7604978,101220.0,101210.0,0.0062]
["bitfinex","BTCUSD",1750601085133,6.00470532,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1750601085343,6.00470532,101220.0,101190.0,0.0002]
["bitfinex","BTCUSD",1750601085344,0.25750967,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1750601085550,4.63579682,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1750601085764,4.0034893,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1750601086230,4.58607682,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1750601086450,0.20757121,101170.0,101160.0,0.0345]
["bitfinex","BTCUSD",1750601086656,1.57916836,101170.0,101160.0,0.0041]
["bitfinex","BTCUSD",1750601086861,0.22213258,101160.0,101150.0,0.07929821]
["bitfinex","BTCUSD",1750601087059,0.94971903,101160.0,101150.0,0.07929821]
["bitfinex","BTCUSD",1750601087269,0.5621531,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1750601087476,1.48389955,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1750601087687,0.29295691,101170.0,101140.0,0.14159821]
["bitfinex","BTCUSD",1750601087885,0.29295691,101170.0,101160.0,0.14139821]
["bitfinex","BTCUSD",1750601087886,0.75635311,101170.0,101160.0,0.14139821]
["bitfinex","BTCUSD",1750601088135,1.533002,101170.0,101160.0,0.0304]
["bitfinex","BTCUSD",1750601088321,0.65785857,101170.0,101160.0,0.0304]
["bitfinex","BTCUSD",1750601088530,0.65785857,101170.0,101160.0,0.34899004]
["bitfinex","BTCUSD",1750601088531,0.36489163,101170.0,101160.0,0.34899004]
["bitfinex","BTCUSD",1750601088759,0.56257869,101170.0,101160.0,0.14139821]
["bitfinex","BTCUSD",1750601088960,1.19488621,101170.0,101160.0,0.0621]
["bitfinex","BTCUSD",1750601089171,1.19588621,101170.0,101160.0,0.0721]
["bitfinex","BTCUSD",1750601089372,1.26966018,101170.0,101160.0,0.0621]
["bitfinex","BTCUSD",1750601089527,0.63735266,101170.0,101160.0,0.0622]
["bitfinex","BTCUSD",1750601089735,1.27066018,101170.0,101160.0,0.0652]
["bitfinex","BTCUSD",1750601090201,1.36493911,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601090424,1.36593911,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601090640,1.36593911,101170.0,101160.0,0.0361]
["bitfinex","BTCUSD",1750601091688,1.36593911,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601092368,1.36593911,101170.0,101160.0,0.0361]
["bitfinex","BTCUSD",1750601092370,1.36593911,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601092690,4.70198911,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601093776,4.1273508,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601093984,4.32503786,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601095474,4.57436801,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601095694,1.08835801,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601095902,1.08835801,101170.0,101160.0,0.0678]
["bitfinex","BTCUSD",1750601096141,1.10289886,101170.0,101160.0,0.0678]
["bitfinex","BTCUSD",1750601096790,1.10289886,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601096998,4.48421871,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601097219,0.59557919,101170.0,101160.0,0.0031]
["bitfinex","BTCUSD",1750601097441,0.22738387,101150.0,101140.0,0.2968156]
["bitfinex","BTCUSD",1750601097662,0.00988562,101150.0,101140.0,0.3165883]
["bitfinex","BTCUSD",1750601097875,0.02965715,101150.0,101140.0,0.3165883]
["bitfinex","BTCUSD",1750601098084,0.03954316,101150.0,101140.0,0.3480883]
["bitfinex","BTCUSD",1750601098505,0.04942927,101150.0,101140.0,0.3480883]
["bitfinex","BTCUSD",1750601098730,0.24715657,101150.0,101140.0,0.32042842]
["bitfinex","BTCUSD",1750601098957,0.23727076,101150.0,101140.0,0.0335]
["bitfinex","BTCUSD",1750601099174,0.21749864,101150.0,101140.0,0.0335]
["bitfinex","BTCUSD",1750601099386,0.94507601,101150.0,101140.0,0.0405]
["bitfinex","BTCUSD",1750601099589,0.31276849,101150.0,101140.0,0.0405]
["bitfinex","BTCUSD",1750601099801,1.15438594,101150.0,101140.0,0.0405]
["bitfinex","BTCUSD",1750601100521,1.15438594,101150.0,101140.0,0.0714]
["bitfinex","BTCUSD",1750601100981,1.50407636,101150.0,101140.0,0.0405]
["bitfinex","BTCUSD",1750601101454,0.52207842,101150.0,101140.0,0.0714]
["bitfinex","BTCUSD",1750601101678,0.19772094,101160.0,101150.0,0.0098863]
["bitfinex","BTCUSD",1750601101679,0.00988503,101160.0,101150.0,0.0098863]
["bitfinex","BTCUSD",1750601101897,0.00988503,101160.0,101140.0,0.42087059]
["bitfinex","BTCUSD",1750601101898,0.03954326,101150.0,101140.0,0.42087059]
["bitfinex","BTCUSD",1750601102111,0.24090361,101160.0,101150.0,0.29158417]
["bitfinex","BTCUSD",1750601102112,0.01977036,101160.0,101150.0,0.29158417]
["bitfinex","BTCUSD",1750601102328,0.22740506,101170.0,101160.0,0.07208533]
["bitfinex","BTCUSD",1750601102329,0.56740506,101170.0,101160.0,0.07208533]
["bitfinex","BTCUSD",1750601102578,0.00988347,101170.0,101160.0,0.39472566]
["bitfinex","BTCUSD",1750601102788,0.01976567,101180.0,101170.0,0.28953893]
["bitfinex","BTCUSD",1750601103000,0.21743407,101180.0,101170.0,0.25988706]
["bitfinex","BTCUSD",1750601103208,0.21743407,101180.0,101170.0,0.2994224]
["bitfinex","BTCUSD",1750601103209,0.01976528,101180.0,101170.0,0.2994224]
["bitfinex","BTCUSD",1750601103425,0.00988259,101180.0,101170.0,0.39470133]
["bitfinex","BTCUSD",1750601103651,0.00988171,101190.0,101180.0,0.29939895]
["bitfinex","BTCUSD",1750601103874,0.23717619,101190.0,101180.0,0.27963377]
["bitfinex","BTCUSD",1750601104093,0.35976362,101190.0,101180.0,0.28951646]
["bitfinex","BTCUSD",1750601104311,0.00988171,101190.0,101180.0,0.28951646]
["bitfinex","BTCUSD",1750601104528,0.02964582,101190.0,101180.0,0.28951646]
["bitfinex","BTCUSD",1750601104735,0.01976362,101190.0,101180.0,0.28951646]
["bitfinex","BTCUSD",1750601104945,0.02964582,101190.0,101180.0,0.28951646]
["bitfinex","BTCUSD",1750601105180,0.36964582,101190.0,101180.0,0.28951646]
["bitfinex","BTCUSD",1750601105405,0.37952812,101190.0,101180.0,0.27963377]
["bitfinex","BTCUSD",1750601105611,0.56729439,101190.0,101180.0,0.28951676]
["bitfinex","BTCUSD",1750601105819,0.35976411,101190.0,101180.0,0.28951676]
["bitfinex","BTCUSD",1750601106027,0.37952801,101190.0,101180.0,0.27963397]
["bitfinex","BTCUSD",1750601106454,0.56729438,101190.0,101180.0,0.27963397]
["bitfinex","BTCUSD",1750601106669,0.55741247,101190.0,101180.0,0.27963397]
["bitfinex","BTCUSD",1750601107076,0.55741247,101190.0,101180.0,0.27963416]
["bitfinex","BTCUSD",1750601107288,0.55741247,101190.0,101180.0,0.29940042]
["bitfinex","BTCUSD",1750601107499,0.37952744,101190.0,101180.0,0.30928272]
["bitfinex","BTCUSD",1750601107767,0.04941061,101190.0,101180.0,0.30928291]
["bitfinex","BTCUSD",1750601107979,0.04941061,101190.0,101180.0,0.30928243]
["bitfinex","BTCUSD",1750601108185,0.04941061,101190.0,101180.0,0.29939925]
["bitfinex","BTCUSD",1750601108397,0.03952822,101190.0,101180.0,0.29939925]
["bitfinex","BTCUSD",1750601108614,0.02964592,101190.0,101180.0,0.29939925]
["bitfinex","BTCUSD",1750601108827,0.02964592,101190.0,101180.0,0.2697507]
["bitfinex","BTCUSD",1750601108828,0.22729439,101190.0,101180.0,0.2697507]
["bitfinex","BTCUSD",1750601109078,0.01976352,101190.0,101180.0,0.29939945]
["bitfinex","BTCUSD",1750601109301,0.03952802,101190.0,101180.0,0.28951676]
["bitfinex","BTCUSD",1750601109718,0.22729439,101190.0,101180.0,0.2698507]
["bitfinex","BTCUSD",1750601109936,0.8613279,101190.0,101180.0,0.0623]
["bitfinex","BTCUSD",1750601110146,0.22902038,101190.0,101180.0,0.0623]
["bitfinex","BTCUSD",1750601110604,1.48907848,101190.0,101180.0,0.0001]
["bitfinex","BTCUSD",1750601110823,1.48907848,101190.0,101160.0,0.03004673]
["bitfinex","BTCUSD",1750601110824,0.57199592,101170.0,101160.0,0.03004673]
["bitfinex","BTCUSD",1750601111035,1.49470237,101170.0,101160.0,0.03004673]
["bitfinex","BTCUSD",1750601111245,4.84504564,101170.0,101160.0,4.673e-05]
["bitfinex","BTCUSD",1750601112129,5.19504564,101170.0,101160.0,4.673e-05]
["bitfinex","BTCUSD",1750601112555,5.63202564,101170.0,101160.0,4.673e-05]
["bitfinex","BTCUSD",1750601112766,0.21754108,101130.0,101120.0,0.14599821]
["bitfinex","BTCUSD",1750601112988,0.21754108,101130.0,101120.0,0.14646474]
["bitfinex","BTCUSD",1750601113615,0.21754108,101130.0,101120.0,0.15635398]
["bitfinex","BTCUSD",1750601113815,0.19776525,101130.0,101120.0,0.14646474]
["bitfinex","BTCUSD",1750601114022,0.6330351,101130.0,101120.0,0.07316653]
["bitfinex","BTCUSD",1750601114264,1.27988347,101130.0,101120.0,0.07176653]
["bitfinex","BTCUSD",1750601114455,1.27988347,101130.0,101120.0,0.03906653]
["bitfinex","BTCUSD",1750601114885,1.3751624,101130.0,101120.0,0.03906653]
["bitfinex","BTCUSD",1750601115149,1.4048884,101130.0,101120.0,0.03906653]
["bitfinex","BTCUSD",1750601115367,0.5820321,101130.0,101120.0,0.03306653]
["bitfinex","BTCUSD",1750601115616,0.5820321,101130.0,101120.0,0.06426653]
["bitfinex","BTCUSD",1750601115831,1.30961855,101130.0,101120.0,0.04216653]
["bitfinex","BTCUSD",1750601116058,0.5820321,101130.0,101120.0,0.07326653]
["bitfinex","BTCUSD",1750601116271,0.57737931,101130.0,101120.0,0.28582952]
["bitfinex","BTCUSD",1750601116486,0.57737931,101130.0,101120.0,0.06826653]
["bitfinex","BTCUSD",1750601116696,1.22422768,101130.0,101120.0,0.07126653]
["bitfinex","BTCUSD",1750601116923,0.59192016,101130.0,101120.0,0.07126653]
["bitfinex","BTCUSD",1750601117141,1.31950661,101130.0,101120.0,0.01016653]
["bitfinex","BTCUSD",1750601117327,1.60965646,101130.0,101120.0,0.01016653]
["bitfinex","BTCUSD",1750601117524,0.97734894,101130.0,101120.0,0.01016653]
["bitfinex","BTCUSD",1750601117671,1.60965646,101130.0,101120.0,0.01016653]
["bitfinex","BTCUSD",1750601117885,4.89570646,101130.0,101120.0,0.01016653]
["bitfinex","BTCUSD",1750601118116,5.00838646,101130.0,101120.0,0.01016653]
["bitfinex","BTCUSD",1750601118339,5.00838646,101130.0,101120.0,0.00616653]
["bitfinex","BTCUSD",1750601118549,5.01515701,101130.0,101120.0,0.00316653]
["bitfinex","BTCUSD",1750601118749,4.70759701,101130.0,101120.0,0.00516653]
["bitfinex","BTCUSD",1750601118950,4.96531701,101130.0,101120.0,0.00516653]
["bitfinex","BTCUSD",1750601119152,5.01531701,101130.0,101120.0,0.00716653]
["bitfinex","BTCUSD",1750601119403,5.16531701,101130.0,101120.0,0.00516653]
["bitfinex","BTCUSD",1750601119633,5.19061701,101130.0,101120.0,0.00316653]
["bitfinex","BTCUSD",1750601119830,5.54261701,101130.0,101120.0,0.00316653]
["bitfinex","BTCUSD",1750601120061,5.34757701,101130.0,101120.0,0.00316653]
["bitfinex","BTCUSD",1750601120343,5.34757701,101130.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750601120344,3.90817496,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750601120558,4.93248181,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750601121029,5.08248181,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750601121459,4.04830578,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750601121731,4.04832632,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750601122054,5.37250981,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750601122282,0.21771331,101050.0,101040.0,0.0346]
["bitfinex","BTCUSD",1750601122484,4.78029061,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750601122643,0.66753309,101050.0,101040.0,0.11389821]
["bitfinex","BTCUSD",1750601123006,0.66753309,101050.0,101040.0,0.14499821]
["bitfinex","BTCUSD",1750601123007,1.52430961,101050.0,101040.0,0.14499821]
["bitfinex","BTCUSD",1750601123225,0.69774778,101050.0,101040.0,0.14499821]
["bitfinex","BTCUSD",1750601123449,0.38011009,101050.0,101040.0,0.42000479]
["bitfinex","BTCUSD",1750601123665,0.57797049,101050.0,101040.0,0.28653524]
["bitfinex","BTCUSD",1750601123879,0.36025718,101050.0,101040.0,0.3856267]
["bitfinex","BTCUSD",1750601124087,0.36025718,101050.0,101040.0,0.39552308]
["bitfinex","BTCUSD",1750601124509,0.37015327,101050.0,101040.0,0.37573022]
["bitfinex","BTCUSD",1750601124752,0.55817949,101050.0,101040.0,0.14809821]
["bitfinex","BTCUSD",1750601124971,0.5482836,101050.0,101040.0,0.15799518]
["bitfinex","BTCUSD",1750601125185,1.2349883,101050.0,101040.0,0.0708]
["bitfinex","BTCUSD",1750601125396,0.5482836,101050.0,101040.0,0.2687414]
["bitfinex","BTCUSD",1750601125611,0.35036119,101050.0,101040.0,0.28853534]
["bitfinex","BTCUSD",1750601125895,0.00046569,101050.0,101040.0,0.48290553]
["bitfinex","BTCUSD",1750601126400,0.1978435,101090.0,101060.0,0.26220223]
["bitfinex","BTCUSD",1750601126637,0.83013145,101100.0,101080.0,0.29184134]
["bitfinex","BTCUSD",1750601126864,0.01978288,101090.0,101080.0,0.22754134]
["bitfinex","BTCUSD",1750601127131,0.24733882,101100.0,101090.0,0.22751933]
["bitfinex","BTCUSD",1750601127386,0.24500282,101100.0,101090.0,0.28192755]
["bitfinex","BTCUSD",1750601127624,0.24500282,101100.0,101090.0,0.28192774]
["bitfinex","BTCUSD",1750601127859,0.32926128,101100.0,101090.0,0.28192774]
["bitfinex","BTCUSD",1750601128098,0.66926128,101100.0,101090.0,0.29186648]
["bitfinex","BTCUSD",1750601128349,0.32926128,101100.0,101090.0,0.28197451]
["bitfinex","BTCUSD",1750601128841,0.32926128,101100.0,101090.0,0.29186648]
["bitfinex","BTCUSD",1750601129055,0.31937048,101100.0,101090.0,0.29186648]
["bitfinex","BTCUSD",1750601129310,0.24500321,101100.0,101090.0,0.06534677]
["bitfinex","BTCUSD",1750601129535,0.57744812,101100.0,101090.0,0.07523894]
["bitfinex","BTCUSD",1750601129826,0.57744812,101100.0,101090.0,0.07623894]
["bitfinex","BTCUSD",1750601130041,0.58733902,101100.0,101090.0,0.28397451]
["bitfinex","BTCUSD",1750601130760,0.57744812,101100.0,101090.0,0.07623894]
["bitfinex","BTCUSD",1750601130996,0.66548278,101100.0,101090.0,0.07623894]
["bitfinex","BTCUSD",1750601131252,0.66548278,101100.0,101090.0,0.26419027]
["bitfinex","BTCUSD",1750601131500,0.66548278,101100.0,101090.0,0.00214677]
["bitfinex","BTCUSD",1750601131501,0.6872679,101100.0,101090.0,0.00214677]
["bitfinex","BTCUSD",1750601131726,1.51533542,101100.0,101090.0,0.03434677]
["bitfinex","BTCUSD",1750601131954,1.51533542,101100.0,101090.0,0.00214677]
["bitfinex","BTCUSD",1750601131955,4.60562542,101100.0,101090.0,0.00214677]
["bitfinex","BTCUSD",1750601132170,4.80146542,101100.0,101090.0,0.00214677]
["bitfinex","BTCUSD",1750601132401,4.89673527,101100.0,101090.0,0.00214677]
["bitfinex","BTCUSD",1750601132611,4.89673527,101100.0,101090.0,0.00014677]
["bitfinex","BTCUSD",1750601132832,4.90073527,101100.0,101090.0,0.00014677]
["bitfinex","BTCUSD",1750601133728,4.95073527,101100.0,101090.0,0.00014677]
["bitfinex","BTCUSD",1750601134180,4.95073527,101100.0,101040.0,0.30213286]
["bitfinex","BTCUSD",1750601134393,0.5577135,101050.0,101040.0,0.07]
["bitfinex","BTCUSD",1750601134615,0.5577135,101050.0,101040.0,0.07009242]
["bitfinex","BTCUSD",1750601134616,1.39511065,101050.0,101040.0,0.07009242]
["bitfinex","BTCUSD",1750601134860,1.39511065,101050.0,101040.0,0.03839242]
["bitfinex","BTCUSD",1750601135084,4.68116065,101050.0,101040.0,0.03839242]
["bitfinex","BTCUSD",1750601135518,0.66753328,101050.0,101040.0,0.03839242]
["bitfinex","BTCUSD",1750601135726,1.2998408,101050.0,101040.0,0.03839242]
["bitfinex","BTCUSD",1750601135941,0.66753328,101050.0,101040.0,0.03839242]
["bitfinex","BTCUSD",1750601136217,0.66753328,101050.0,101040.0,0.27893089]
["bitfinex","BTCUSD",1750601136218,0.5577135,101050.0,101040.0,0.27893089]
["bitfinex","BTCUSD",1750601136430,0.65763759,101050.0,101040.0,0.07009242]
["bitfinex","BTCUSD",1750601136662,0.94838744,101050.0,101040.0,0.03839242]
["bitfinex","BTCUSD",1750601136870,1.58069496,101050.0,101040.0,0.03939242]
["bitfinex","BTCUSD",1750601137288,4.86674496,101050.0,101040.0,0.03939242]
["bitfinex","BTCUSD",1750601137955,4.86674496,101050.0,101040.0,0.04139242]
["bitfinex","BTCUSD",1750601138163,4.89649896,101050.0,101040.0,0.04139242]
["bitfinex","BTCUSD",1750601139459,4.89649896,101050.0,101040.0,0.00819242]
["bitfinex","BTCUSD",1750601139460,4.94649896,101050.0,101040.0,0.00819242]
["bitfinex","BTCUSD",1750601139670,4.89649896,101050.0,101040.0,0.00819242]
["bitfinex","BTCUSD",1750601139906,4.70101896,101050.0,101040.0,0.03939242]
["bitfinex","BTCUSD",1750601140125,0.57757181,101050.0,101040.0,0.07159242]
["bitfinex","BTCUSD",1750601140355,0.56767582,101050.0,101040.0,0.07159242]
["bitfinex","BTCUSD",1750601140564,4.58131227,101050.0,101040.0,0.07159242]
["bitfinex","BTCUSD",1750601140775,1.30980312,101050.0,101040.0,0.03939242]
["bitfinex","BTCUSD",1750601140983,1.40507297,101050.0,101040.0,0.03939242]
["bitfinex","BTCUSD",1750601141237,4.69202297,101050.0,101040.0,0.03239242]
["bitfinex","BTCUSD",1750601141462,1.40597297,101050.0,101040.0,0.03239242]
["bitfinex","BTCUSD",1750601142099,1.40597297,101050.0,101040.0,0.03139242]
["bitfinex","BTCUSD",1750601142519,1.40597297,101050.0,101040.0,0.03239242]
["bitfinex","BTCUSD",1750601143845,4.69202297,101050.0,101040.0,0.03239242]
["bitfinex","BTCUSD",1750601145830,4.69302297,101050.0,101040.0,0.03139242]
["bitfinex","BTCUSD",1750601146054,4.69502297,101050.0,101040.0,0.03139242]
["bitfinex","BTCUSD",1750601146279,4.88930297,101050.0,101040.0,0.03139242]
["bitfinex","BTCUSD",1750601147747,4.88930297,101050.0,101040.0,0.00019242]
["bitfinex","BTCUSD",1750601148176,4.88930297,101050.0,101040.0,0.03209242]
["bitfinex","BTCUSD",1750601148382,0.97034545,101050.0,101040.0,0.06459242]
["bitfinex","BTCUSD",1750601148596,1.60265297,101050.0,101040.0,0.06459242]
["bitfinex","BTCUSD",1750601149457,4.88870297,101050.0,101040.0,0.03209242]
["bitfinex","BTCUSD",1750601150117,1.41575643,101050.0,101040.0,0.03209242]
["bitfinex","BTCUSD",1750601150338,1.60943643,101050.0,101040.0,0.03209242]
["bitfinex","BTCUSD",1750601150772,4.87568855,101050.0,101040.0,0.03209242]
["bitfinex","BTCUSD",1750601150982,4.87568855,101050.0,101040.0,0.00019242]
["bitfinex","BTCUSD",1750601151200,5.07568855,101050.0,101040.0,0.00019242]
["bitfinex","BTCUSD",1750601151410,4.44350103,101050.0,101040.0,0.00019242]
["bitfinex","BTCUSD",1750601151845,5.07580855,101050.0,101040.0,0.00019242]
["bitfinex","BTCUSD",1750601152268,5.36318855,101050.0,101040.0,0.00019242]
["bitfinex","BTCUSD",1750601152485,4.68073664,101040.0,101030.0,0.0001]
["bitfinex","BTCUSD",1750601152720,1.19472779,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750601152937,1.49079255,101020.0,101010.0,0.03246569]
["bitfinex","BTCUSD",1750601153159,4.77684255,101020.0,101010.0,0.03246569]
["bitfinex","BTCUSD",1750601153592,1.49079255,101020.0,101010.0,0.03246569]
["bitfinex","BTCUSD",1750601153807,0.66448503,101020.0,101010.0,0.06496569]
["bitfinex","BTCUSD",1750601154033,4.8719124,101020.0,101010.0,0.06496569]
["bitfinex","BTCUSD",1750601154547,4.88171259,101020.0,101010.0,0.06496569]
["bitfinex","BTCUSD",1750601154780,4.88171259,101020.0,101010.0,0.03446569]
["bitfinex","BTCUSD",1750601155333,4.93171259,101020.0,101010.0,0.00256569]
["bitfinex","BTCUSD",1750601155995,5.08171259,101020.0,101010.0,0.00256569]
["bitfinex","BTCUSD",1750601156222,5.08171259,101020.0,101010.0,0.00456569]
["bitfinex","BTCUSD",1750601156436,5.13171259,101020.0,101010.0,0.00056569]
["bitfinex","BTCUSD",1750601156670,4.93791259,101020.0,101010.0,0.00156569]
["bitfinex","BTCUSD",1750601156855,5.19483259,101020.0,101010.0,0.00256569]
["bitfinex","BTCUSD",1750601157101,4.93791259,101020.0,101010.0,0.00256569]
["bitfinex","BTCUSD",1750601157321,5.19479259,101020.0,101010.0,0.00256569]
["bitfinex","BTCUSD",1750601157542,5.19479259,101020.0,101010.0,0.00156569]
["bitfinex","BTCUSD",1750601157752,5.19479259,101020.0,101010.0,0.00056569]
["bitfinex","BTCUSD",1750601157997,5.19979259,101020.0,101010.0,0.00056569]
["bitfinex","BTCUSD",1750601158262,0.56246144,101000.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750601158466,3.83399117,100990.0,100980.0,0.0304]
["bitfinex","BTCUSD",1750601158676,4.56835975,100990.0,100980.0,0.0634]
["bitfinex","BTCUSD",1750601158888,0.85882308,100990.0,100980.0,0.0634]
["bitfinex","BTCUSD",1750601159099,1.4911306,100990.0,100980.0,0.0634]
["bitfinex","BTCUSD",1750601159321,0.85882308,100990.0,100980.0,0.0634]
["bitfinex","BTCUSD",1750601159530,4.87245045,100990.0,100980.0,0.0634]
["bitfinex","BTCUSD",1750601159947,4.87244507,100990.0,100980.0,0.0634]
["bitfinex","BTCUSD",1750601160176,4.87244507,100990.0,100980.0,0.0354]
["bitfinex","BTCUSD",1750601160393,4.87244507,100990.0,100980.0,0.0051]
["bitfinex","BTCUSD",1750601160619,4.92244507,100990.0,100980.0,0.0051]
["bitfinex","BTCUSD",1750601160844,4.97244507,100990.0,100980.0,0.0001]
["bitfinex","BTCUSD",1750601161068,4.77816507,100990.0,100980.0,0.0021]
["bitfinex","BTCUSD",1750601161311,1.49116522,100990.0,100980.0,0.0334]
["bitfinex","BTCUSD",1750601161538,0.10205568,100990.0,100980.0,0.07180285]
["bitfinex","BTCUSD",1750601161775,0.01980266,100990.0,100980.0,0.26986177]
["bitfinex","BTCUSD",1750601161957,0.34990128,100990.0,100980.0,0.28966658]
["bitfinex","BTCUSD",1750601162202,0.05479211,100990.0,100980.0,0.28966599]
["bitfinex","BTCUSD",1750601162423,0.21782128,101000.0,100990.0,0.0608]
["bitfinex","BTCUSD",1750601162640,0.01980089,101000.0,100990.0,0.29844609]
["bitfinex","BTCUSD",1750601162859,0.37960188,101000.0,100990.0,0.29844619]
["bitfinex","BTCUSD",1750601163088,1.04514743,101010.0,101000.0,0.0608]
["bitfinex","BTCUSD",1750601163306,1.14720163,101010.0,101000.0,0.0608]
["bitfinex","BTCUSD",1750601163698,0.42952426,101010.0,101000.0,0.27862148]
["bitfinex","BTCUSD",1750601163945,0.42952426,101010.0,101000.0,0.28852217]
["bitfinex","BTCUSD",1750601164156,1.05193197,101010.0,101000.0,0.0608]
["bitfinex","BTCUSD",1750601164385,1.19689197,101010.0,101000.0,0.0608]
["bitfinex","BTCUSD",1750601164598,1.19689197,101010.0,101000.0,0.27372069]
["bitfinex","BTCUSD",1750601164599,0.76154445,101010.0,101000.0,0.27372069]
["bitfinex","BTCUSD",1750601164806,1.47922191,101010.0,101000.0,0.0658]
["bitfinex","BTCUSD",1750601165027,1.47922594,101010.0,101000.0,0.0658]
["bitfinex","BTCUSD",1750601165238,1.47922594,101010.0,101000.0,0.0668]
["bitfinex","BTCUSD",1750601165453,1.28326594,101010.0,101000.0,0.0668]
["bitfinex","BTCUSD",1750601165723,1.47922594,101010.0,101000.0,0.0668]
["bitfinex","BTCUSD",1750601165945,1.28326594,101010.0,101000.0,0.0668]
["bitfinex","BTCUSD",1750601166164,1.58920572,101010.0,101000.0,0.0668]
["bitfinex","BTCUSD",1750601166374,4.87525572,101010.0,101000.0,0.0363]
["bitfinex","BTCUSD",1750601166801,4.65345217,101010.0,101000.0,0.0363]
["bitfinex","BTCUSD",1750601167056,4.85145236,101010.0,101000.0,0.0363]
["bitfinex","BTCUSD",1750601167272,4.65533236,101010.0,101000.0,0.0363]
["bitfinex","BTCUSD",1750601167492,4.85137236,101010.0,101000.0,0.0363]
["bitfinex","BTCUSD",1750601167703,4.75609987,101010.0,101000.0,0.0363]
["bitfinex","BTCUSD",1750601168122,5.10609987,101010.0,101000.0,0.006]
["bitfinex","BTCUSD",1750601168332,0.2323835,100990.0,100980.0,0.067]
["bitfinex","BTCUSD",1750601168545,4.49204764,100990.0,100980.0,0.067]
["bitfinex","BTCUSD",1750601168749,4.49204764,100990.0,100980.0,0.0365]
["bitfinex","BTCUSD",1750601168962,4.83204764,100990.0,100980.0,0.04574093]
["bitfinex","BTCUSD",1750601169168,4.86181664,100990.0,100980.0,0.04574093]
["bitfinex","BTCUSD",1750601169585,4.86281664,100990.0,100980.0,0.0435]
["bitfinex","BTCUSD",1750601170011,4.86181664,100990.0,100980.0,0.0405]
["bitfinex","BTCUSD",1750601170224,4.86181664,100990.0,100980.0,0.0455]
["bitfinex","BTCUSD",1750601170438,0.79023177,100990.0,100980.0,0.0743]
["bitfinex","BTCUSD",1750601170621,0.55472237,100990.0,100980.0,0.0743]
["bitfinex","BTCUSD",1750601170865,0.54794117,100990.0,100980.0,0.0773]
["bitfinex","BTCUSD",1750601171495,1.37680869,100990.0,100980.0,0.0773]
["bitfinex","BTCUSD",1750601171714,1.58189832,100990.0,100980.0,0.0773]
["bitfinex","BTCUSD",1750601171956,1.58867675,100990.0,100980.0,0.0445]
["bitfinex","BTCUSD",1750601172185,4.87472675,100990.0,100980.0,0.02233682]
["bitfinex","BTCUSD",1750601172434,4.93752675,100990.0,100980.0,0.02233682]
["bitfinex","BTCUSD",1750601172653,5.33752675,100990.0,100980.0,0.0131]
["bitfinex","BTCUSD",1750601172901,5.31174675,100990.0,100980.0,0.0131]
["bitfinex","BTCUSD",1750601173143,5.66173643,100990.0,100980.0,0.0051]
["bitfinex","BTCUSD",1750601173328,5.71373643,100990.0,100980.0,0.0051]
["bitfinex","BTCUSD",1750601173583,5.71273643,100990.0,100980.0,0.0051]
["bitfinex","BTCUSD",1750601173800,5.02940658,100990.0,100980.0,0.0051]
["bitfinex","BTCUSD",1750601174017,5.02940658,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601174244,5.03340658,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601174720,5.09131847,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601174932,4.3042808,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601175153,4.58275847,100990.0,100980.0,0.0382]
["bitfinex","BTCUSD",1750601175372,4.58275847,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601175591,4.77867847,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601175805,4.77867847,100990.0,100980.0,0.0382]
["bitfinex","BTCUSD",1750601176023,4.87394832,100990.0,100980.0,0.0382]
["bitfinex","BTCUSD",1750601177085,4.87410832,100990.0,100980.0,0.0382]
["bitfinex","BTCUSD",1750601177305,4.67802832,100990.0,100980.0,0.0382]
["bitfinex","BTCUSD",1750601177517,4.0457208,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601177726,4.87410832,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601178148,4.67802832,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601178369,4.87406832,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601179218,3.50063117,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601179443,4.66865869,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601179685,4.76393762,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601179889,4.77847847,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601180320,4.14617095,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601180540,4.67802832,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601180746,4.2414408,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601180976,4.67802832,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601181155,4.77855847,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601181424,4.77719847,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601181628,1.38128869,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601184276,4.66733869,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601184460,4.77715847,100990.0,100980.0,0.0687]
["bitfinex","BTCUSD",1750601184713,4.87921879,100990.0,100980.0,0.0382]
["bitfinex","BTCUSD",1750601185365,4.15164142,100990.0,100980.0,0.0382]
["bitfinex","BTCUSD",1750601185582,4.78394894,100990.0,100980.0,0.0689]
["bitfinex","BTCUSD",1750601186261,1.49789894,100990.0,100980.0,0.0689]
["bitfinex","BTCUSD",1750601186701,4.78912066,100990.0,100980.0,0.0689]
["bitfinex","BTCUSD",1750601186911,4.78394894,100990.0,100980.0,0.0689]
["bitfinex","BTCUSD",1750601187095,4.78394894,100990.0,100980.0,0.0382]
["bitfinex","BTCUSD",1750601187096,4.87921879,100990.0,100980.0,0.0382]
["bitfinex","BTCUSD",1750601188902,5.22921879,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601189352,5.29205879,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601189786,4.98345879,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601189994,5.24129879,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601190674,5.29129879,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601190902,5.24129879,100990.0,100980.0,0.0061]
["bitfinex","BTCUSD",1750601191139,5.29129879,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601192068,5.28450832,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601192282,5.29130741,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601193391,5.21163589,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601193599,4.90379589,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601193818,5.21131589,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601194001,5.31541589,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601194287,5.16131589,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601194524,5.21131589,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601196097,5.16131589,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601196345,5.21131589,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601196819,5.26131589,100990.0,100980.0,0.00178376]
["bitfinex","BTCUSD",1750601197056,4.3965718,100970.0,100960.0,0.0353]
["bitfinex","BTCUSD",1750601197280,5.35521652,100970.0,100960.0,0.0353]
["bitfinex","BTCUSD",1750601197505,5.35521652,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1750601198176,3.96055467,100970.0,100960.0,0.0361]
["bitfinex","BTCUSD",1750601198390,1.40790502,100970.0,100960.0,0.0692]
["bitfinex","BTCUSD",1750601198605,0.22615009,100970.0,100960.0,0.0692]
["bitfinex","BTCUSD",1750601198822,0.965947,100970.0,100960.0,0.0692]
["bitfinex","BTCUSD",1750601199081,1.40122593,100970.0,100960.0,0.0692]
["bitfinex","BTCUSD",1750601199295,4.79708663,100970.0,100960.0,0.0692]
["bitfinex","BTCUSD",1750601199509,4.80389503,100970.0,100960.0,0.0692]
["bitfinex","BTCUSD",1750601199723,4.80389486,100970.0,100960.0,0.0692]
["bitfinex","BTCUSD",1750601200161,4.80289486,100970.0,100960.0,0.0692]
["bitfinex","BTCUSD",1750601200395,4.80289486,100970.0,100960.0,0.0712]
["bitfinex","BTCUSD",1750601200396,1.42157501,100970.0,100960.0,0.0712]
["bitfinex","BTCUSD",1750601200615,4.51366501,100970.0,100960.0,0.0712]
["bitfinex","BTCUSD",1750601200827,4.51366501,100970.0,100960.0,0.0692]
["bitfinex","BTCUSD",1750601200828,4.70790501,100970.0,100960.0,0.0692]
["bitfinex","BTCUSD",1750601201037,4.51366501,100970.0,100960.0,0.0361]
["bitfinex","BTCUSD",1750601201255,4.70786501,100970.0,100960.0,0.0371]
["bitfinex","BTCUSD",1750601201539,4.70786501,100970.0,100960.0,0.0381]
["bitfinex","BTCUSD",1750601201540,4.05729886,100970.0,100960.0,0.0381]
["bitfinex","BTCUSD",1750601201774,4.80409615,100970.0,100960.0,0.0693]
["bitfinex","BTCUSD",1750601201987,4.5146663,100970.0,100960.0,0.0693]
["bitfinex","BTCUSD",1750601202200,4.7089863,100970.0,100960.0,0.0693]
["bitfinex","BTCUSD",1750601202869,4.5146663,100970.0,100960.0,0.0693]
["bitfinex","BTCUSD",1750601203090,1.2286163,100970.0,100960.0,0.0693]
["bitfinex","BTCUSD",1750601203325,0.753471,100970.0,100960.0,0.0693]
["bitfinex","BTCUSD",1750601203555,0.02127178,100970.0,100960.0,0.2971118]
["bitfinex","BTCUSD",1750601204022,0.74213854,100980.0,100970.0,0.26958236]
["bitfinex","BTCUSD",1750601204250,0.40213854,100980.0,100970.0,0.06169259]
["bitfinex","BTCUSD",1750601204692,0.76061454,100980.0,100970.0,0.06169259]
["bitfinex","BTCUSD",1750601204900,0.95473454,100980.0,100970.0,0.06169259]
["bitfinex","BTCUSD",1750601205109,0.49736839,100980.0,100970.0,0.06169259]
["bitfinex","BTCUSD",1750601205348,0.40209854,100980.0,100970.0,0.06169259]
["bitfinex","BTCUSD",1750601205572,1.40455432,100980.0,100970.0,0.06169259]
["bitfinex","BTCUSD",1750601205993,4.69060432,100980.0,100970.0,0.06169259]
["bitfinex","BTCUSD",1750601206647,4.69060432,100980.0,100970.0,0.06269259]
["bitfinex","BTCUSD",1750601207079,4.69160432,100980.0,100970.0,0.06369259]
["bitfinex","BTCUSD",1750601207505,4.69360432,100980.0,100970.0,0.06369259]
["bitfinex","BTCUSD",1750601207746,4.79187417,100980.0,100970.0,0.06469259]
["bitfinex","BTCUSD",1750601208006,4.79268229,100980.0,100970.0,9.259e-05]
["bitfinex","BTCUSD",1750601208258,4.79368229,100980.0,100970.0,9.259e-05]
["bitfinex","BTCUSD",1750601208514,4.79468229,100980.0,100970.0,9.259e-05]
["bitfinex","BTCUSD",1750601208929,4.81283413,100980.0,100970.0,9.259e-05]
["bitfinex","BTCUSD",1750601209143,4.87471413,100980.0,100970.0,9.259e-05]
["bitfinex","BTCUSD",1750601209415,4.87371413,100980.0,100970.0,9.259e-05]
["bitfinex","BTCUSD",1750601209604,4.87471413,100980.0,100970.0,9.259e-05]
["bitfinex","BTCUSD",1750601209842,4.69869244,100980.0,100970.0,0.06409259]
["bitfinex","BTCUSD",1750601210063,4.69488432,100980.0,100970.0,0.06509259]
["bitfinex","BTCUSD",1750601210270,4.50148432,100980.0,100970.0,0.06509259]
["bitfinex","BTCUSD",1750601210478,4.69488432,100980.0,100970.0,0.06509259]
["bitfinex","BTCUSD",1750601210725,4.57448073,100980.0,100970.0,0.06509259]
["bitfinex","BTCUSD",1750601211140,4.67728657,100980.0,100970.0,0.06509259]
["bitfinex","BTCUSD",1750601211807,3.59894547,100980.0,100970.0,0.06509259]
["bitfinex","BTCUSD",1750601212018,0.40636187,100980.0,100970.0,0.28297878]
["bitfinex","BTCUSD",1750601212227,0.41626442,100980.0,100970.0,0.27307515]
["bitfinex","BTCUSD",1750601212448,0.40636187,100980.0,100970.0,0.06509259]
["bitfinex","BTCUSD",1750601212874,1.29399787,100980.0,100970.0,0.06409259]
["bitfinex","BTCUSD",1750601213124,1.29499787,100980.0,100970.0,0.06609259]
["bitfinex","BTCUSD",1750601213381,1.29499787,100980.0,100970.0,0.29488212]
["bitfinex","BTCUSD",1750601213382,0.3608054,100980.0,100970.0,0.29488212]
["bitfinex","BTCUSD",1750601213596,0.3608054,100980.0,100970.0,0.28497878]
["bitfinex","BTCUSD",1750601213597,0.75222442,100980.0,100970.0,0.28497878]
["bitfinex","BTCUSD",1750601213807,0.74232187,100980.0,100970.0,0.27507515]
["bitfinex","BTCUSD",1750601214021,0.74232187,100980.0,100970.0,0.29488231]
["bitfinex","BTCUSD",1750601214227,0.74232187,100980.0,100970.0,0.30478575]
["bitfinex","BTCUSD",1750601214463,0.74232187,100980.0,100970.0,0.27507515]
["bitfinex","BTCUSD",1750601214691,0.00064,100990.0,100980.0,0.22776668]
["bitfinex","BTCUSD",1750601214911,0.01054118,100990.0,100980.0,0.38704561]
["bitfinex","BTCUSD",1750601215134,0.03034413,100990.0,100980.0,0.38704561]
["bitfinex","BTCUSD",1750601215362,0.02044246,100990.0,100980.0,0.38704561]
["bitfinex","BTCUSD",1750601215574,0.36044246,100990.0,100980.0,0.3672408]
["bitfinex","BTCUSD",1750601215792,0.0402459,100990.0,100980.0,0.30166924]
["bitfinex","BTCUSD",1750601216013,0.0402458,100990.0,100980.0,0.30166924]
["bitfinex","BTCUSD",1750601216223,0.00064,100990.0,100980.0,0.45132253]
["bitfinex","BTCUSD",1750601216450,0.34064,100990.0,100980.0,0.45432253]
["bitfinex","BTCUSD",1750601216693,0.03965861,101010.0,100980.0,0.90334831]
["bitfinex","BTCUSD",1750601216945,0.00989834,101020.0,101010.0,0.29169903]
["bitfinex","BTCUSD",1750601217164,0.25740885,101030.0,101020.0,0.064]
["bitfinex","BTCUSD",1750601217376,1.140147,101030.0,101020.0,0.064]
["bitfinex","BTCUSD",1750601217602,0.247511,101030.0,101020.0,0.07389893]
["bitfinex","BTCUSD",1750601217817,0.00989785,101030.0,101020.0,0.29167649]
["bitfinex","BTCUSD",1750601218032,0.02969346,101030.0,101020.0,0.29167668]
["bitfinex","BTCUSD",1750601218319,0.00989726,101030.0,101020.0,0.35261488]
["bitfinex","BTCUSD",1750601218538,0.02969218,101030.0,101020.0,0.35261488]
["bitfinex","BTCUSD",1750601218764,0.01984364,101040.0,101030.0,0.29165445]
["bitfinex","BTCUSD",1750601218979,0.01984364,101040.0,101030.0,0.30155181]
["bitfinex","BTCUSD",1750601218980,0.04959286,101040.0,101030.0,0.30155181]
["bitfinex","BTCUSD",1750601219218,5e-05,101040.0,101030.0,0.30155181]
["bitfinex","BTCUSD",1750601219430,0.00522172,101040.0,101030.0,0.42065744]
["bitfinex","BTCUSD",1750601219674,5e-05,101050.0,101040.0,0.28983142]
["bitfinex","BTCUSD",1750601219888,5e-05,101050.0,101040.0,0.37521378]
["bitfinex","BTCUSD",1750601220101,5e-05,101050.0,101040.0,0.41491947]
["bitfinex","BTCUSD",1750601220323,0.02973708,101050.0,101040.0,0.41491957]
["bitfinex","BTCUSD",1750601220550,0.2177634,101050.0,101040.0,0.18728824]
["bitfinex","BTCUSD",1750601220780,0.21775641,101030.0,101020.0,9.259e-05]
["bitfinex","BTCUSD",1750601221009,1.30379241,101030.0,101020.0,0.06229259]
["bitfinex","BTCUSD",1750601221222,1.31833326,101030.0,101020.0,0.06229259]
["bitfinex","BTCUSD",1750601221445,4.79493204,101030.0,101020.0,9.259e-05]
["bitfinex","BTCUSD",1750601221884,4.24229604,101030.0,101020.0,9.259e-05]
["bitfinex","BTCUSD",1750601222098,4.79493204,101030.0,101020.0,9.259e-05]
["bitfinex","BTCUSD",1750601222525,4.69990219,101030.0,101020.0,9.259e-05]
["bitfinex","BTCUSD",1750601222744,1.22221219,101030.0,101020.0,0.06229259]
["bitfinex","BTCUSD",1750601222967,1.32069326,101030.0,101020.0,0.06229259]
["bitfinex","BTCUSD",1750601223185,1.41597219,101030.0,101020.0,0.06229259]
["bitfinex","BTCUSD",1750601223442,4.88011998,101030.0,101020.0,0.06229259]
["bitfinex","BTCUSD",1750601223866,0.57529726,101030.0,101020.0,0.06229259]
["bitfinex","BTCUSD",1750601224085,0.56075641,101030.0,101020.0,0.06229259]
["bitfinex","BTCUSD",1750601224270,0.01289726,101030.0,101020.0,0.47691937]
["bitfinex","BTCUSD",1750601224521,0.03269247,101030.0,101020.0,0.47444504]
["bitfinex","BTCUSD",1750601224782,0.24055191,101030.0,101020.0,0.45474807]
["bitfinex","BTCUSD",1750601224997,0.003,101030.0,101020.0,0.45474759]
["bitfinex","BTCUSD",1750601225222,0.19797182,101050.0,101040.0,0.0624]
["bitfinex","BTCUSD",1750601225659,0.53797182,101050.0,101040.0,0.0624]
["bitfinex","BTCUSD",1750601225886,0.19797182,101050.0,101040.0,0.0624]
["bitfinex","BTCUSD",1750601226093,0.19797182,101050.0,101040.0,0.27023847]
["bitfinex","BTCUSD",1750601226094,5e-05,101050.0,101040.0,0.27023847]
["bitfinex","BTCUSD",1750601226349,0.21776291,101050.0,101040.0,0.42520175]
["bitfinex","BTCUSD",1750601226584,5e-05,101050.0,101040.0,0.4449948]
["bitfinex","BTCUSD",1750601226805,5e-05,101060.0,101050.0,0.2900089]
["bitfinex","BTCUSD",1750601227031,0.00994442,101060.0,101050.0,0.36549674]
["bitfinex","BTCUSD",1750601227259,5e-05,101060.0,101050.0,0.35560075]
["bitfinex","BTCUSD",1750601227488,0.02501066,101060.0,101050.0,0.46229902]
["bitfinex","BTCUSD",1750601227704,5e-05,101060.0,101050.0,0.47219442]
["bitfinex","BTCUSD",1750601228134,5e-05,101060.0,101050.0,0.38528783]
["bitfinex","BTCUSD",1750601228350,5e-05,101060.0,101050.0,0.44716783]
["bitfinex","BTCUSD",1750601228808,0.004,101070.0,101060.0,0.92545032]
["bitfinex","BTCUSD",1750601229025,0.004,101070.0,101060.0,0.57966531]
["bitfinex","BTCUSD",1750601229678,0.02972582,101090.0,101080.0,0.29214164]
["bitfinex","BTCUSD",1750601229897,0.36972582,101090.0,101080.0,0.37752801]
["bitfinex","BTCUSD",1750601230117,0.55814342,101090.0,101080.0,0.15987893]
["bitfinex","BTCUSD",1750601230332,0.55814342,101090.0,101080.0,0.3775281]
["bitfinex","BTCUSD",1750601230537,0.55814342,101090.0,101080.0,0.38742096]
["bitfinex","BTCUSD",1750601230762,0.55814342,101090.0,101080.0,0.0646]
["bitfinex","BTCUSD",1750601230763,0.54825145,101090.0,101080.0,0.0646]
["bitfinex","BTCUSD",1750601230989,1.18371539,101090.0,101080.0,0.0646]
["bitfinex","BTCUSD",1750601231251,1.18371539,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601231474,0.54825145,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601231694,0.55125145,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601231922,0.36429983,101090.0,101080.0,0.07459305]
["bitfinex","BTCUSD",1750601232139,0.56214333,101090.0,101080.0,0.27991551]
["bitfinex","BTCUSD",1750601232359,0.56214333,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601232591,1.21214812,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601232807,1.40590812,101090.0,101080.0,0.0317]
["bitfinex","BTCUSD",1750601233226,0.56214333,101090.0,101080.0,0.26256307]
["bitfinex","BTCUSD",1750601233438,0.55225145,101090.0,101080.0,0.27245612]
["bitfinex","BTCUSD",1750601233652,0.55225145,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601233846,0.58214678,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601234090,1.23215157,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601234503,0.5667923,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601234714,0.55225145,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601237309,1.18771539,101090.0,101080.0,0.0647]
["bitfinex","BTCUSD",1750601237572,4.58358517,101090.0,101080.0,0.0001]
["bitfinex","BTCUSD",1750601238456,3.94812123,101090.0,101080.0,0.0001]
["bitfinex","BTCUSD",1750601238692,4.67885502,101090.0,101080.0,0.0001]
["bitfinex","BTCUSD",1750601238929,4.58358517,101090.0,101080.0,0.0001]
["bitfinex","BTCUSD",1750601239172,3.59817906,101090.0,101080.0,0.0001]
["bitfinex","BTCUSD",1750601239413,0.41009013,101090.0,101080.0,0.0625]
["bitfinex","BTCUSD",1750601239653,1.140833,101090.0,101080.0,0.0625]
["bitfinex","BTCUSD",1750601240373,4.44489226,101090.0,101080.0,0.0313]
["bitfinex","BTCUSD",1750601241224,4.78489226,101090.0,101080.0,0.0313]
["bitfinex","BTCUSD",1750601243135,4.78489226,101090.0,101080.0,0.0001]
["bitfinex","BTCUSD",1750601243592,4.14942832,101090.0,101080.0,0.0313]
["bitfinex","BTCUSD",1750601243844,4.14942832,101090.0,101080.0,0.39521323]
["bitfinex","BTCUSD",1750601243845,0.00963706,101090.0,101080.0,0.39521323]
["bitfinex","BTCUSD",1750601244145,0.00446578,101090.0,101080.0,0.47451144]
["bitfinex","BTCUSD",1750601244400,0.02424885,101090.0,101080.0,0.53639144]
["bitfinex","BTCUSD",1750601244649,0.00446578,101090.0,101080.0,0.53639144]
["bitfinex","BTCUSD",1750601245143,0.00346578,101090.0,101080.0,0.47451144]
["bitfinex","BTCUSD",1750601245408,0.00346578,101090.0,101080.0,1.08730026]
["bitfinex","BTCUSD",1750601245642,5e-05,101100.0,101090.0,0.84272766]
["bitfinex","BTCUSD",1750601245858,0.0297224,101100.0,101090.0,0.37729887]
["bitfinex","BTCUSD",1750601246074,5e-05,101100.0,101090.0,0.38719036]
["bitfinex","BTCUSD",1750601246345,5e-05,101100.0,101090.0,0.93809918]
["bitfinex","BTCUSD",1750601246998,0.004,101110.0,101100.0,0.29179633]
["bitfinex","BTCUSD",1750601247205,0.03366917,101110.0,101100.0,0.38707526]
["bitfinex","BTCUSD",1750601247442,0.22158411,101110.0,101100.0,0.0643]
["bitfinex","BTCUSD",1750601247692,1.21981139,101110.0,101100.0,0.0643]
["bitfinex","BTCUSD",1750601247910,0.56225578,101100.0,101090.0,9.259e-05]
["bitfinex","BTCUSD",1750601248127,0.5803669,101100.0,101090.0,0.06939259]
["bitfinex","BTCUSD",1750601248331,0.57571695,101100.0,101090.0,0.2641435]
["bitfinex","BTCUSD",1750601248502,0.23738635,101100.0,101090.0,0.37720608]
["bitfinex","BTCUSD",1750601248677,0.03956242,101100.0,101090.0,0.37720608]
["bitfinex","BTCUSD",1750601248886,0.04945351,101100.0,101090.0,0.38709757]
["bitfinex","BTCUSD",1750601249173,0.05767134,101100.0,101090.0,0.38709767]
["bitfinex","BTCUSD",1750601249308,0.05767134,101100.0,101090.0,0.37720618]
["bitfinex","BTCUSD",1750601249698,0.06756243,101100.0,101090.0,0.38709767]
["bitfinex","BTCUSD",1750601249902,0.05767114,101100.0,101090.0,0.38305066]
["bitfinex","BTCUSD",1750601250106,0.24560574,101100.0,101090.0,0.16742409]
["bitfinex","BTCUSD",1750601250331,0.56582394,101100.0,101090.0,0.06325299]
["bitfinex","BTCUSD",1750601250554,1.31868148,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1750601250765,4.70679944,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1750601251215,0.88460294,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1750601251420,0.56227632,101090.0,101080.0,0.0001]
["bitfinex","BTCUSD",1750601251635,0.59623822,101090.0,101080.0,0.03329279]
["bitfinex","BTCUSD",1750601252283,0.58944287,101090.0,101080.0,0.03329279]
["bitfinex","BTCUSD",1750601252502,0.59623834,101090.0,101080.0,0.03329279]
["bitfinex","BTCUSD",1750601252712,1.23024976,101090.0,101080.0,0.00019279]
["bitfinex","BTCUSD",1750601252928,1.02251429,101090.0,101080.0,0.00019279]
["bitfinex","BTCUSD",1750601253154,1.23024976,101090.0,101080.0,0.00019279]
["bitfinex","BTCUSD",1750601253361,1.23024976,101090.0,101080.0,0.00129279]
["bitfinex","BTCUSD",1750601253602,1.23032045,101090.0,101080.0,0.00129279]
["bitfinex","BTCUSD",1750601253849,1.32559938,101090.0,101080.0,0.00129279]
["bitfinex","BTCUSD",1750601254067,1.32559938,101090.0,101080.0,0.00329279]
["bitfinex","BTCUSD",1750601254487,1.32559709,101090.0,101080.0,0.00329279]
["bitfinex","BTCUSD",1750601254895,1.31878764,101090.0,101080.0,0.00329279]
["bitfinex","BTCUSD",1750601255099,1.32559625,101090.0,101080.0,0.00329279]
["bitfinex","BTCUSD",1750601255310,0.6915996,101090.0,101080.0,0.00129279]
["bitfinex","BTCUSD",1750601255525,4.61164625,101090.0,101080.0,0.00129279]
["bitfinex","BTCUSD",1750601255727,4.61464625,101090.0,101080.0,0.00129279]
["bitfinex","BTCUSD",1750601255938,4.61464625,101090.0,101080.0,0.00029279]
["bitfinex","BTCUSD",1750601256142,4.7099161,101090.0,101080.0,0.00029279]
["bitfinex","BTCUSD",1750601256342,4.7119161,101090.0,101080.0,0.00029279]
["bitfinex","BTCUSD",1750601256751,4.61664625,101090.0,101080.0,0.00029279]
["bitfinex","BTCUSD",1750601257380,4.61667164,101090.0,101080.0,0.00029279]
["bitfinex","BTCUSD",1750601258054,1.33062164,101090.0,101080.0,0.00029279]
["bitfinex","BTCUSD",1750601258503,4.63897967,101090.0,101050.0,0.0305]
["bitfinex","BTCUSD",1750601258726,4.63897967,101090.0,101050.0,0.03096578]
["bitfinex","BTCUSD",1750601258727,1.20622926,101060.0,101050.0,0.03096578]
["bitfinex","BTCUSD",1750601258932,0.79033709,101060.0,101050.0,0.06156578]
["bitfinex","BTCUSD",1750601259906,1.42433374,101060.0,101050.0,0.00056578]
["bitfinex","BTCUSD",1750601260310,1.52869,101060.0,101050.0,0.00056578]
["bitfinex","BTCUSD",1750601261303,4.81474,101060.0,101050.0,0.00056578]
["bitfinex","BTCUSD",1750601261574,4.91000985,101060.0,101050.0,0.00056578]
["bitfinex","BTCUSD",1750601261953,0.00989579,101050.0,101040.0,0.0001]
["bitfinex","BTCUSD",1750601262162,4.62164174,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601262369,4.80194174,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601262585,4.82522984,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601262800,4.94374182,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601263007,4.94369784,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601263221,4.28645906,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601263428,4.81470764,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601263635,4.99650764,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601263842,5.19302936,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601264046,5.19306947,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601264271,5.76860989,101050.0,101040.0,0.0021928]
["bitfinex","BTCUSD",1750601264469,5.71860989,101050.0,101040.0,0.0021928]
["bitfinex","BTCUSD",1750601264885,5.43018004,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601265099,4.19966156,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601265310,4.81991936,101050.0,101040.0,0.0001928]
["bitfinex","BTCUSD",1750601265522,4.87391936,101050.0,101040.0,0.0031928]
["bitfinex","BTCUSD",1750601265733,5.07370087,101050.0,101040.0,0.0031928]
["bitfinex","BTCUSD",1750601265957,5.16897072,101050.0,101040.0,0.0031928]
["bitfinex","BTCUSD",1750601266607,5.46897072,101050.0,101040.0,0.0031928]
["bitfinex","BTCUSD",1750601266822,4.49234391,101030.0,101020.0,0.0002]
["bitfinex","BTCUSD",1750601267050,4.80567553,101030.0,101020.0,0.00033867]
["bitfinex","BTCUSD",1750601267275,0.55254104,101010.0,100980.0,0.10929821]
["bitfinex","BTCUSD",1750601267499,4.48252867,100990.0,100980.0,0.07943778]
["bitfinex","BTCUSD",1750601267719,4.60270029,100990.0,100980.0,0.05368677]
["bitfinex","BTCUSD",1750601267975,3.83403236,100970.0,100960.0,0.14409821]
["bitfinex","BTCUSD",1750601268214,4.66118901,100970.0,100960.0,0.1442379]
["bitfinex","BTCUSD",1750601268439,0.83641221,100970.0,100960.0,0.1442379]
["bitfinex","BTCUSD",1750601268653,0.74114236,100970.0,100960.0,0.1442379]
["bitfinex","BTCUSD",1750601268870,0.84646114,100970.0,100960.0,0.1442379]
["bitfinex","BTCUSD",1750601269076,4.76650779,100970.0,100960.0,0.1134379]
["bitfinex","BTCUSD",1750601269335,0.76108584,100970.0,100960.0,0.35314086]
["bitfinex","BTCUSD",1750601269570,0.34990334,100970.0,100960.0,0.35614106]
["bitfinex","BTCUSD",1750601269763,0.34,100970.0,100960.0,0.48113354]
["bitfinex","BTCUSD",1750601269971,0.57769316,100970.0,100960.0,0.36604587]
["bitfinex","BTCUSD",1750601270176,0.57242724,100970.0,100960.0,0.1481379]
["bitfinex","BTCUSD",1750601270390,0.57242724,100970.0,100960.0,0.07383969]
["bitfinex","BTCUSD",1750601270613,1.41053736,100970.0,100960.0,0.04213969]
["bitfinex","BTCUSD",1750601271040,1.41053736,100970.0,100960.0,0.07383969]
["bitfinex","BTCUSD",1750601271250,0.75672331,100970.0,100960.0,0.29174727]
["bitfinex","BTCUSD",1750601271458,0.341,100970.0,100960.0,0.3809497]
["bitfinex","BTCUSD",1750601271663,0.37071031,100970.0,100960.0,0.3809497]
["bitfinex","BTCUSD",1750601271937,0.37071021,100970.0,100960.0,0.3809497]
["bitfinex","BTCUSD",1750601272155,0.67041705,100970.0,100960.0,0.28184275]
["bitfinex","BTCUSD",1750601272370,0.65061047,100970.0,100960.0,0.07383969]
["bitfinex","BTCUSD",1750601273010,0.341,100970.0,100960.0,0.30165139]
["bitfinex","BTCUSD",1750601273230,0.001,100970.0,100960.0,0.47622853]
["bitfinex","BTCUSD",1750601274124,0.1932,100990.0,100980.0,0.28246423]
["bitfinex","BTCUSD",1750601274351,0.20774085,100990.0,100980.0,0.28246423]
["bitfinex","BTCUSD",1750601274632,0.00990108,100990.0,100980.0,0.29236619]
["bitfinex","BTCUSD",1750601274877,0.43082257,101000.0,100990.0,0.27254137]
["bitfinex","BTCUSD",1750601275109,0.43546332,101000.0,100990.0,0.30224649]
["bitfinex","BTCUSD",1750601275341,0.24226332,101000.0,100990.0,0.30224649]
["bitfinex","BTCUSD",1750601275580,0.24226332,101000.0,100990.0,0.31214787]
["bitfinex","BTCUSD",1750601275823,0.40119356,101010.0,101000.0,0.0325]
["bitfinex","BTCUSD",1750601276044,1.20790525,101010.0,101000.0,0.0325]
["bitfinex","BTCUSD",1750601276268,1.20790525,101010.0,100990.0,0.2626394]
["bitfinex","BTCUSD",1750601276269,0.21256065,101000.0,100990.0,0.2626394]
["bitfinex","BTCUSD",1750601276481,0.86635858,101000.0,100990.0,0.28244265]
["bitfinex","BTCUSD",1750601276700,0.23236193,101000.0,100990.0,0.28244265]
["bitfinex","BTCUSD",1750601277142,0.55299942,101010.0,101000.0,0.28242128]
["bitfinex","BTCUSD",1750601277384,0.34989912,101010.0,101000.0,0.29232158]
["bitfinex","BTCUSD",1750601277592,0.37959786,101010.0,101000.0,0.29232158]
["bitfinex","BTCUSD",1750601277803,0.02969805,101010.0,101000.0,0.29232158]
["bitfinex","BTCUSD",1750601278018,0.963021,101020.0,101010.0,0.2725001]
["bitfinex","BTCUSD",1750601278247,1.31756185,101020.0,101010.0,0.07449991]
["bitfinex","BTCUSD",1750601278494,1.31756185,101020.0,101010.0,0.0646]
["bitfinex","BTCUSD",1750601278936,1.31756185,101020.0,101010.0,0.2725001]
["bitfinex","BTCUSD",1750601279153,1.30766332,101020.0,101010.0,0.0646]
["bitfinex","BTCUSD",1750601279821,1.47280316,101020.0,101010.0,0.0325]
["bitfinex","BTCUSD",1750601280049,0.57234056,101010.0,101000.0,0.27772059]
["bitfinex","BTCUSD",1750601280271,1.12438361,101010.0,101000.0,0.0648]
["bitfinex","BTCUSD",1750601280500,1.21966254,101010.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601280735,0.78440518,101000.0,100990.0,0.28278263]
["bitfinex","BTCUSD",1750601280954,0.21880044,101000.0,100990.0,0.06493969]
["bitfinex","BTCUSD",1750601281171,0.21880044,101000.0,100990.0,0.28278243]
["bitfinex","BTCUSD",1750601281434,1.38937255,101000.0,100990.0,0.06493969]
["bitfinex","BTCUSD",1750601281642,5.32274453,101000.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601282061,5.32274453,101000.0,100990.0,0.00313969]
["bitfinex","BTCUSD",1750601282520,4.12338858,101000.0,100990.0,0.00313969]
["bitfinex","BTCUSD",1750601282730,4.12338858,101000.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601282731,3.93022858,101000.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601282948,0.34,101000.0,100990.0,0.29268381]
["bitfinex","BTCUSD",1750601283212,0.23759903,101010.0,101000.0,0.28262128]
["bitfinex","BTCUSD",1750601283436,0.22769952,101010.0,101000.0,0.27272069]
["bitfinex","BTCUSD",1750601283680,0.93856762,101010.0,101000.0,0.0648]
["bitfinex","BTCUSD",1750601283907,0.95310847,101010.0,101000.0,0.0317]
["bitfinex","BTCUSD",1750601284136,0.56246154,101000.0,100990.0,0.06233969]
["bitfinex","BTCUSD",1750601284339,1.39097013,101000.0,100990.0,0.06233969]
["bitfinex","BTCUSD",1750601284549,0.75858154,101000.0,100990.0,0.06233969]
["bitfinex","BTCUSD",1750601284751,0.75558154,101000.0,100990.0,0.06233969]
["bitfinex","BTCUSD",1750601285219,1.50432496,101000.0,100990.0,0.03223969]
["bitfinex","BTCUSD",1750601285434,4.79037496,101000.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601286005,4.77229906,101000.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601286230,0.75558154,101000.0,100990.0,0.06233969]
["bitfinex","BTCUSD",1750601286745,0.36080148,101000.0,100990.0,0.29008411]
["bitfinex","BTCUSD",1750601286909,0.75194128,101000.0,100990.0,0.28018293]
["bitfinex","BTCUSD",1750601287108,0.02080089,101000.0,100990.0,0.29998578]
["bitfinex","BTCUSD",1750601287314,0.03070168,101000.0,100990.0,0.29998578]
["bitfinex","BTCUSD",1750601287559,0.02970168,101000.0,100990.0,0.29998578]
["bitfinex","BTCUSD",1750601287759,0.03960257,101000.0,100990.0,0.29998578]
["bitfinex","BTCUSD",1750601287928,0.22772247,101000.0,100990.0,0.28318293]
["bitfinex","BTCUSD",1750601288132,0.5807482,101000.0,100990.0,0.06333969]
["bitfinex","BTCUSD",1750601288343,0.36444154,101000.0,100990.0,0.08214313]
["bitfinex","BTCUSD",1750601288551,0.56772079,101000.0,100990.0,0.2757564]
["bitfinex","BTCUSD",1750601288836,0.55782128,101000.0,100990.0,0.06533969]
["bitfinex","BTCUSD",1750601289055,0.55782128,101000.0,100990.0,0.27328096]
["bitfinex","BTCUSD",1750601289493,0.55782128,101000.0,100990.0,0.06533969]
["bitfinex","BTCUSD",1750601289928,0.55782128,101000.0,100990.0,0.27728086]
["bitfinex","BTCUSD",1750601290189,0.56772227,101000.0,100990.0,0.28718243]
["bitfinex","BTCUSD",1750601290381,0.22772227,101000.0,100990.0,0.27728086]
["bitfinex","BTCUSD",1750601290730,0.91509452,101000.0,100990.0,0.06933969]
["bitfinex","BTCUSD",1750601290966,4.30322038,101000.0,100990.0,0.00713969]
["bitfinex","BTCUSD",1750601291588,4.43445613,101000.0,100990.0,0.00713969]
["bitfinex","BTCUSD",1750601291806,3.79906754,101000.0,100990.0,0.00713969]
["bitfinex","BTCUSD",1750601292022,1.14840613,101000.0,100990.0,0.00713969]
["bitfinex","BTCUSD",1750601292228,0.56461861,101000.0,100990.0,0.04003969]
["bitfinex","BTCUSD",1750601292434,0.75769861,101000.0,100990.0,0.07223969]
["bitfinex","BTCUSD",1750601292669,1.3930872,101000.0,100990.0,0.07223969]
["bitfinex","BTCUSD",1750601292891,1.45488265,101000.0,100990.0,0.06823969]
["bitfinex","BTCUSD",1750601293096,1.48836613,101000.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601293306,0.85797754,101000.0,100990.0,0.03303969]
["bitfinex","BTCUSD",1750601293512,0.76269861,101000.0,100990.0,0.06523969]
["bitfinex","BTCUSD",1750601293722,1.49336613,101000.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601293924,4.77741613,101000.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601294140,1.49136613,101000.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601294339,1.48836613,101000.0,100990.0,0.03133969]
["bitfinex","BTCUSD",1750601295414,0.75769861,101000.0,100990.0,0.03133969]
["bitfinex","BTCUSD",1750601295626,0.36759841,101000.0,100990.0,0.2917]
["bitfinex","BTCUSD",1750601295829,0.75871345,101000.0,100990.0,0.28138234]
["bitfinex","BTCUSD",1750601296039,0.34781217,101000.0,100990.0,0.29128362]
["bitfinex","BTCUSD",1750601296244,0.341,101000.0,100990.0,0.38656255]
["bitfinex","BTCUSD",1750601296454,0.341,101000.0,100990.0,0.06353969]
["bitfinex","BTCUSD",1750601296455,1.23127998,101000.0,100990.0,0.06353969]
["bitfinex","BTCUSD",1750601296650,1.23127998,101000.0,100990.0,0.28138234]
["bitfinex","BTCUSD",1750601296651,0.5656343,101000.0,100990.0,0.28138234]
["bitfinex","BTCUSD",1750601296875,0.55573361,101000.0,100990.0,0.06353969]
["bitfinex","BTCUSD",1750601297075,1.28540113,101000.0,100990.0,0.03133969]
["bitfinex","BTCUSD",1750601297213,1.28540113,101000.0,100990.0,0.03233969]
["bitfinex","BTCUSD",1750601297414,1.28540113,101000.0,100990.0,0.03433969]
["bitfinex","BTCUSD",1750601297625,1.28540113,101000.0,100990.0,0.03233969]
["bitfinex","BTCUSD",1750601297830,0.65001254,101000.0,100990.0,0.03533969]
["bitfinex","BTCUSD",1750601298033,0.55473361,101000.0,100990.0,0.06753969]
["bitfinex","BTCUSD",1750601298231,0.55473361,101000.0,100990.0,0.06353969]
["bitfinex","BTCUSD",1750601298434,0.7478185,101000.0,100990.0,0.06353969]
["bitfinex","BTCUSD",1750601298646,0.7488185,101000.0,100990.0,0.06353969]
["bitfinex","BTCUSD",1750601299339,0.83440375,101000.0,100990.0,0.06353969]
["bitfinex","BTCUSD",1750601299543,0.76335935,101000.0,100990.0,0.06353969]
["bitfinex","BTCUSD",1750601299868,0.76335935,101000.0,100990.0,0.27148106]
["bitfinex","BTCUSD",1750601300065,0.75345836,101000.0,100990.0,0.27148106]
["bitfinex","BTCUSD",1750601300300,0.77325935,101000.0,100990.0,0.28138273]
["bitfinex","BTCUSD",1750601300523,0.76335925,101000.0,100990.0,0.27148106]
["bitfinex","BTCUSD",1750601300670,0.76335925,101000.0,100990.0,0.06353969]
["bitfinex","BTCUSD",1750601300880,1.38884695,101000.0,100990.0,0.06353969]
["bitfinex","BTCUSD",1750601301096,1.57939573,101000.0,100990.0,0.00013969]
["bitfinex","BTCUSD",1750601301314,0.23240508,100980.0,100970.0,0.0294262]
["bitfinex","BTCUSD",1750601301517,0.43230279,100980.0,100970.0,0.02956604]
["bitfinex","BTCUSD",1750601302255,0.43230279,100980.0,100970.0,0.24745243]
["bitfinex","BTCUSD",1750601302256,0.21329887,100980.0,100970.0,0.24745243]
["bitfinex","BTCUSD",1750601302490,0.42434539,100980.0,100970.0,0.24745233]
["bitfinex","BTCUSD",1750601302741,0.42434539,100980.0,100970.0,0.26035596]
["bitfinex","BTCUSD",1750601302990,0.41444293,100980.0,100970.0,0.23064467]
["bitfinex","BTCUSD",1750601303223,0.41444293,100980.0,100970.0,0.2405484]
["bitfinex","BTCUSD",1750601303448,0.40454018,100980.0,100970.0,0.03656604]
["bitfinex","BTCUSD",1750601304374,0.40454018,100980.0,100970.0,0.26435616]
["bitfinex","BTCUSD",1750601304624,0.40454018,100980.0,100970.0,0.03656604]
["bitfinex","BTCUSD",1750601304833,0.49981003,100980.0,100970.0,0.03656604]
["bitfinex","BTCUSD",1750601305318,0.41094383,100980.0,100970.0,0.28485213]
["bitfinex","BTCUSD",1750601305523,0.42084678,100980.0,100970.0,0.26532946]
["bitfinex","BTCUSD",1750601305944,0.40104197,100980.0,100970.0,0.29652946]
["bitfinex","BTCUSD",1750601306149,0.20298295,100980.0,100970.0,0.3064327]
["bitfinex","BTCUSD",1750601306353,1.41320206,100980.0,100970.0,0.00713984]
["bitfinex","BTCUSD",1750601306554,1.41320206,100980.0,100970.0,0.03833984]
["bitfinex","BTCUSD",1750601306760,1.40329921,100980.0,100970.0,0.03833984]
["bitfinex","BTCUSD",1750601307410,1.21021921,100980.0,100970.0,0.03133984]
["bitfinex","BTCUSD",1750601307610,1.21021921,100980.0,100970.0,0.03333984]
["bitfinex","BTCUSD",1750601308081,0.56250282,100980.0,100970.0,0.2413223]
["bitfinex","BTCUSD",1750601308492,0.029765,101000.0,100990.0,0.20794127]
["bitfinex","BTCUSD",1750601308686,0.22770024,101010.0,101000.0,0.2292198]
["bitfinex","BTCUSD",1750601308902,0.22774212,101020.0,101000.0,0.24902128]
["bitfinex","BTCUSD",1750601309117,0.22774212,101020.0,101010.0,0.0411]
["bitfinex","BTCUSD",1750601309118,0.2673349,101020.0,101010.0,0.0411]
["bitfinex","BTCUSD",1750601309320,0.58753754,101020.0,101010.0,0.0312]
["bitfinex","BTCUSD",1750601309734,1.15451585,101020.0,101010.0,0.0312]
["bitfinex","BTCUSD",1750601309932,0.799975,101020.0,101010.0,0.0312]
["bitfinex","BTCUSD",1750601310275,0.56077854,101020.0,101010.0,0.24913975]
["bitfinex","BTCUSD",1750601310498,0.36743948,101020.0,101010.0,0.29953868]
["bitfinex","BTCUSD",1750601310708,0.38423675,101020.0,101010.0,0.28963936]
["bitfinex","BTCUSD",1750601310904,0.38423675,101020.0,101010.0,0.30053868]
["bitfinex","BTCUSD",1750601310905,0.01979697,101020.0,101010.0,0.30053868]
["bitfinex","BTCUSD",1750601311109,0.0296958,101020.0,101010.0,0.30053868]
["bitfinex","BTCUSD",1750601311309,0.23761385,101030.0,101020.0,0.21777834]
["bitfinex","BTCUSD",1750601311512,0.2177566,101030.0,101020.0,0.24867854]
["bitfinex","BTCUSD",1750601311714,0.76029631,101030.0,101020.0,0.0309]
["bitfinex","BTCUSD",1750601311938,0.20787942,101020.0,101010.0,0.03203984]
["bitfinex","BTCUSD",1750601312164,0.87013666,101020.0,101010.0,0.00113984]
["bitfinex","BTCUSD",1750601312366,1.21013666,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601312773,0.572319,101020.0,101010.0,0.22904003]
["bitfinex","BTCUSD",1750601312982,0.572319,101020.0,101010.0,0.23893994]
["bitfinex","BTCUSD",1750601313191,0.35979736,101020.0,101010.0,0.33789506]
["bitfinex","BTCUSD",1750601313387,0.2243997,101030.0,101020.0,0.21777815]
["bitfinex","BTCUSD",1750601313388,0.20785856,101030.0,101020.0,0.21777815]
["bitfinex","BTCUSD",1750601313602,0.21775641,101030.0,101020.0,0.0309]
["bitfinex","BTCUSD",1750601313810,0.78473472,101030.0,101020.0,0.0309]
["bitfinex","BTCUSD",1750601314018,1.12473472,101030.0,101020.0,0.0309]
["bitfinex","BTCUSD",1750601314656,1.13470208,101030.0,101020.0,0.0309]
["bitfinex","BTCUSD",1750601314959,1.23197193,101030.0,101020.0,0.0309]
["bitfinex","BTCUSD",1750601315174,3.84847027,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601315386,1.21013666,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601315568,0.572319,101020.0,101010.0,0.03203984]
["bitfinex","BTCUSD",1750601315809,1.12475646,101020.0,101010.0,0.03203984]
["bitfinex","BTCUSD",1750601315992,1.12419646,101020.0,101010.0,0.03203984]
["bitfinex","BTCUSD",1750601316783,1.21947539,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601317213,1.21947539,101020.0,101010.0,0.03203984]
["bitfinex","BTCUSD",1750601317761,4.60079524,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601318820,4.63389524,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601319493,4.50852539,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601319686,4.53828639,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601319906,4.53528639,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601320119,4.73220639,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601320335,4.73520639,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601320775,1.44915639,101020.0,101010.0,0.03283984]
["bitfinex","BTCUSD",1750601320985,1.25623639,101020.0,101010.0,0.03283984]
["bitfinex","BTCUSD",1750601322143,4.54228639,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601322478,4.57518639,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601322680,4.57518639,101020.0,101010.0,0.03283984]
["bitfinex","BTCUSD",1750601322681,0.70379893,101020.0,101010.0,0.03283984]
["bitfinex","BTCUSD",1750601322889,0.60852,101020.0,101010.0,0.06385536]
["bitfinex","BTCUSD",1750601323126,0.60852,101020.0,101010.0,0.07473975]
["bitfinex","BTCUSD",1750601323304,0.60852,101020.0,101010.0,0.06483984]
["bitfinex","BTCUSD",1750601323508,0.578759,101020.0,101010.0,0.27274003]
["bitfinex","BTCUSD",1750601323738,0.55487942,101020.0,101010.0,0.07473984]
["bitfinex","BTCUSD",1750601323906,0.34989883,101020.0,101010.0,0.08463955]
["bitfinex","BTCUSD",1750601324111,0.35189883,101020.0,101010.0,0.07473984]
["bitfinex","BTCUSD",1750601324339,0.36643968,101020.0,101010.0,0.28263994]
["bitfinex","BTCUSD",1750601324571,0.35189824,101020.0,101010.0,0.30243887]
["bitfinex","BTCUSD",1750601324778,0.002,101020.0,101010.0,0.45668341]
["bitfinex","BTCUSD",1750601325179,0.002,101020.0,101010.0,0.64956341]
["bitfinex","BTCUSD",1750601325419,0.003,101020.0,101010.0,0.64956341]
["bitfinex","BTCUSD",1750601325658,0.001,101020.0,101010.0,0.64956341]
["bitfinex","BTCUSD",1750601325858,0.03958709,101040.0,101030.0,0.22765426]
["bitfinex","BTCUSD",1750601325984,0.03958709,101040.0,101030.0,0.29235426]
["bitfinex","BTCUSD",1750601326180,0.37958709,101040.0,101030.0,0.29235426]
["bitfinex","BTCUSD",1750601326385,0.39412794,101040.0,101030.0,0.29235426]
["bitfinex","BTCUSD",1750601326582,0.66754604,101040.0,101030.0,0.262661]
["bitfinex","BTCUSD",1750601326785,1.13472306,101040.0,101030.0,0.29235445]
["bitfinex","BTCUSD",1750601326999,1.13772306,101040.0,101030.0,0.0647]
["bitfinex","BTCUSD",1750601327239,0.5852856,101040.0,101030.0,0.27255885]
["bitfinex","BTCUSD",1750601327415,0.5852856,101040.0,101030.0,0.2824566]
["bitfinex","BTCUSD",1750601327615,0.5852856,101040.0,101030.0,0.29235416]
["bitfinex","BTCUSD",1750601328014,0.62430364,101040.0,101030.0,0.27255885]
["bitfinex","BTCUSD",1750601328379,0.36290569,101040.0,101030.0,0.29235396]
["bitfinex","BTCUSD",1750601328564,0.003,101040.0,101030.0,0.38763289]
["bitfinex","BTCUSD",1750601328791,0.23063113,101040.0,101030.0,0.0647]
["bitfinex","BTCUSD",1750601329016,0.55777776,101020.0,101010.0,0.06483984]
["bitfinex","BTCUSD",1750601329219,0.35979775,101020.0,101010.0,0.26284003]
["bitfinex","BTCUSD",1750601329351,0.36969619,101020.0,101010.0,0.28263955]
["bitfinex","BTCUSD",1750601329551,0.35979658,101020.0,101010.0,0.30243848]
["bitfinex","BTCUSD",1750601329783,0.36969531,101020.0,101010.0,0.30243848]
["bitfinex","BTCUSD",1750601329981,0.37959424,101020.0,101010.0,0.30243848]
["bitfinex","BTCUSD",1750601330182,0.35979658,101020.0,101010.0,0.4586828]
["bitfinex","BTCUSD",1750601330440,0.37959394,101020.0,101010.0,0.39971741]
["bitfinex","BTCUSD",1750601330780,0.38949286,101020.0,101010.0,0.4027176]
["bitfinex","BTCUSD",1750601330983,0.57757531,101020.0,101010.0,0.06983984]
["bitfinex","BTCUSD",1750601331115,0.56767687,101020.0,101010.0,0.27773994]
["bitfinex","BTCUSD",1750601331318,0.56767687,101020.0,101010.0,0.29753906]
["bitfinex","BTCUSD",1750601331696,0.55777834,101020.0,101010.0,0.28763975]
["bitfinex","BTCUSD",1750601331900,1.19753632,101020.0,101010.0,0.03783984]
["bitfinex","BTCUSD",1750601332123,1.24031755,101020.0,101010.0,0.03783984]
["bitfinex","BTCUSD",1750601332565,1.19753632,101020.0,101010.0,0.03783984]
["bitfinex","BTCUSD",1750601332793,0.56242046,101020.0,101010.0,0.27713984]
["bitfinex","BTCUSD",1750601333011,0.55252144,101020.0,101010.0,0.06923984]
["bitfinex","BTCUSD",1750601333253,0.55252144,101020.0,101010.0,0.07913965]
["bitfinex","BTCUSD",1750601333455,0.55252144,101020.0,101010.0,0.27713994]
["bitfinex","BTCUSD",1750601333640,0.56767697,101020.0,101010.0,0.28703975]
["bitfinex","BTCUSD",1750601333858,1.20743505,101020.0,101010.0,0.03483984]
["bitfinex","BTCUSD",1750601334468,1.20743505,101020.0,101010.0,0.00213984]
["bitfinex","BTCUSD",1750601334904,1.20743505,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601335524,1.40019505,101020.0,101010.0,0.00013984]
["bitfinex","BTCUSD",1750601336196,1.40019505,101020.0,101010.0,0.03213984]
["bitfinex","BTCUSD",1750601336416,0.57231919,101020.0,101010.0,0.24003994]
["bitfinex","BTCUSD",1750601336644,0.34989844,101020.0,101010.0,0.28303965]
["bitfinex","BTCUSD",1750601336867,0.37959394,101020.0,101010.0,0.3882178]
["bitfinex","BTCUSD",1750601337094,0.37959384,101020.0,101010.0,0.3882178]
["bitfinex","BTCUSD",1750601337332,0.35979658,101020.0,101010.0,0.3882178]
["bitfinex","BTCUSD",1750601337805,0.36969521,101020.0,101010.0,0.3882178]
["bitfinex","BTCUSD",1750601338241,0.37959404,101020.0,101010.0,0.3882178]
["bitfinex","BTCUSD",1750601338487,1.2235378,101020.0,101010.0,0.03213984]
["bitfinex","BTCUSD",1750601338953,1.20743506,101020.0,101010.0,0.03213984]
["bitfinex","BTCUSD",1750601339194,0.5723192,101020.0,101010.0,0.06263984]
["bitfinex","BTCUSD",1750601339708,0.5723192,101020.0,101010.0,0.26064003]
["bitfinex","BTCUSD",1750601339951,0.5723192,101020.0,101010.0,0.28043965]
["bitfinex","BTCUSD",1750601340451,0.39149326,101020.0,101010.0,0.30023858]
["bitfinex","BTCUSD",1750601340949,0.3716956,101020.0,101010.0,0.35898424]
["bitfinex","BTCUSD",1750601341157,0.59411558,101020.0,101010.0,0.06263984]
["bitfinex","BTCUSD",1750601341376,0.36179658,101020.0,101010.0,0.29033887]
["bitfinex","BTCUSD",1750601341593,0.37069521,101020.0,101010.0,0.29033887]
["bitfinex","BTCUSD",1750601341802,0.39049306,101020.0,101010.0,0.29033887]
["bitfinex","BTCUSD",1750601342011,0.57757551,101020.0,101010.0,0.29033906]
["bitfinex","BTCUSD",1750601342223,0.56767707,101020.0,101010.0,0.28043965]
["bitfinex","BTCUSD",1750601342444,0.03950224,101040.0,101030.0,0.25095601]
["bitfinex","BTCUSD",1750601342714,0.03950224,101040.0,101030.0,0.261661]
["bitfinex","BTCUSD",1750601342717,0.21773485,101040.0,101030.0,0.261661]
["bitfinex","BTCUSD",1750601342980,0.21773485,101040.0,101030.0,0.2814566]
["bitfinex","BTCUSD",1750601343198,0.21773485,101040.0,101030.0,0.0637]
["bitfinex","BTCUSD",1750601343199,0.55773485,101040.0,101030.0,0.0637]
["bitfinex","BTCUSD",1750601343417,0.0197957,101030.0,101020.0,0.24107952]
["bitfinex","BTCUSD",1750601343638,0.2177567,101030.0,101020.0,0.25097815]
["bitfinex","BTCUSD",1750601343875,0.2177567,101030.0,101020.0,0.28147815]
["bitfinex","BTCUSD",1750601344143,0.2177567,101030.0,101020.0,0.29137668]
["bitfinex","BTCUSD",1750601344397,0.22765367,101030.0,101020.0,0.26168059]
["bitfinex","BTCUSD",1750601344669,0.2223995,101030.0,101020.0,0.04309902]
["bitfinex","BTCUSD",1750601344968,0.2223995,101030.0,101020.0,0.25097854]
["bitfinex","BTCUSD",1750601345209,1.18761771,101030.0,101020.0,0.0332]
["bitfinex","BTCUSD",1750601345461,0.0296962,101020.0,101010.0,0.45083594]
["bitfinex","BTCUSD",1750601345738,0.01979668,101020.0,101010.0,0.28873584]
["bitfinex","BTCUSD",1750601346087,0.02969531,101020.0,101010.0,0.28873584]
["bitfinex","BTCUSD",1750601346278,0.37959062,101030.0,101020.0,0.27867835]
["bitfinex","BTCUSD",1750601346562,0.04948847,101030.0,101020.0,0.29847532]
["bitfinex","BTCUSD",1750601346807,0.04948847,101030.0,101020.0,0.30837356]
["bitfinex","BTCUSD",1750601346808,0.03959042,101030.0,101020.0,0.30837356]
["bitfinex","BTCUSD",1750601347087,0.87760202,101040.0,101030.0,0.20785885]
["bitfinex","BTCUSD",1750601347490,0.76935268,101050.0,101040.0,0.0304]
["bitfinex","BTCUSD",1750601347495,0.22765367,101030.0,101020.0,0.46137942]
["bitfinex","BTCUSD",1750601347701,0.58128165,101030.0,101020.0,0.48117639]
["bitfinex","BTCUSD",1750601347896,0.5911797,101030.0,101020.0,0.48117658]
["bitfinex","BTCUSD",1750601348119,0.78388673,101030.0,101020.0,0.0304]
["bitfinex","BTCUSD",1750601348469,0.21777766,101020.0,101010.0,0.44289974]
["bitfinex","BTCUSD",1750601348687,0.78390779,101020.0,101010.0,0.43300003]
["bitfinex","BTCUSD",1750601348890,0.77400935,101020.0,101010.0,0.25033994]
["bitfinex","BTCUSD",1750601349100,0.77400935,101020.0,101010.0,0.03053984]
["bitfinex","BTCUSD",1750601349307,0.77400935,101020.0,101010.0,0.04043984]
["bitfinex","BTCUSD",1750601349509,0.77400935,101020.0,101010.0,0.03053984]
["bitfinex","BTCUSD",1750601349639,0.04423723,101020.0,101010.0,0.23843984]
["bitfinex","BTCUSD",1750601349846,0.25211616,101020.0,101010.0,0.24833955]
["bitfinex","BTCUSD",1750601350045,0.24221782,101020.0,101010.0,0.24826323]
["bitfinex","BTCUSD",1750601350251,0.23231919,101020.0,101010.0,0.03046352]
["bitfinex","BTCUSD",1750601350469,0.23231919,101020.0,101010.0,0.05026343]
["bitfinex","BTCUSD",1750601350699,0.22242046,101020.0,101010.0,0.04336352]
["bitfinex","BTCUSD",1750601350907,0.55252144,101020.0,101010.0,0.03346352]
["bitfinex","BTCUSD",1750601351552,0.55252144,101020.0,101010.0,0.03546352]
["bitfinex","BTCUSD",1750601351764,1.10411042,101020.0,101010.0,0.03546352]
["bitfinex","BTCUSD",1750601352711,1.10411042,101020.0,101010.0,0.00506352]
["bitfinex","BTCUSD",1750601353575,1.19938027,101020.0,101010.0,0.00506352]
["bitfinex","BTCUSD",1750601353829,1.10411042,101020.0,101010.0,0.03616352]
["bitfinex","BTCUSD",1750601354053,0.55252144,101020.0,101010.0,0.03316352]
["bitfinex","BTCUSD",1750601354272,1.10411042,101020.0,101010.0,0.03116352]
["bitfinex","BTCUSD",1750601354485,1.10411042,101020.0,101010.0,0.24896342]
["bitfinex","BTCUSD",1750601354705,0.55252144,101020.0,101010.0,0.23906371]
["bitfinex","BTCUSD",1750601354927,0.36969306,101030.0,101020.0,0.24826796]
["bitfinex","BTCUSD",1750601355151,0.36969306,101030.0,101020.0,0.30076483]
["bitfinex","BTCUSD",1750601355152,0.35979462,101030.0,101020.0,0.30076483]
["bitfinex","BTCUSD",1750601355363,0.00989716,101030.0,101020.0,0.49324483]
["bitfinex","BTCUSD",1750601355575,0.01979452,101030.0,101020.0,0.49324483]
["bitfinex","BTCUSD",1750601355783,0.00989716,101030.0,101020.0,0.49324483]
["bitfinex","BTCUSD",1750601356003,0.01979442,101030.0,101020.0,0.49324483]
["bitfinex","BTCUSD",1750601356241,0.76934539,101030.0,101020.0,0.22298]
["bitfinex","BTCUSD",1750601356451,0.78388624,101030.0,101020.0,0.44075844]
["bitfinex","BTCUSD",1750601356664,0.78388624,101030.0,101020.0,0.43085961]
["bitfinex","BTCUSD",1750601356886,0.78388624,101030.0,101020.0,0.23283902]
["bitfinex","BTCUSD",1750601356887,0.77398868,101030.0,101020.0,0.23283902]
["bitfinex","BTCUSD",1750601357109,0.77398868,101030.0,101020.0,0.44071854]
["bitfinex","BTCUSD",1750601357325,0.23229726,101030.0,101020.0,0.45061717]
["bitfinex","BTCUSD",1750601357805,1.20925853,101030.0,101020.0,0.22294]
["bitfinex","BTCUSD",1750601358021,0.86925853,101030.0,101020.0,0.0305]
["bitfinex","BTCUSD",1750601358236,0.22242046,101020.0,101010.0,0.03056352]
["bitfinex","BTCUSD",1750601358449,0.77400944,101020.0,101010.0,0.22300352]
["bitfinex","BTCUSD",1750601358660,0.22242046,101020.0,101010.0,0.22856371]
["bitfinex","BTCUSD",1750601358900,0.22242046,101020.0,101010.0,0.28106323]
["bitfinex","BTCUSD",1750601359111,0.22242046,101020.0,101010.0,0.27116362]
["bitfinex","BTCUSD",1750601359327,0.03433802,101020.0,101010.0,0.29096275]
["bitfinex","BTCUSD",1750601359532,0.05413597,101020.0,101010.0,0.28106333]
["bitfinex","BTCUSD",1750601359743,0.03433802,101020.0,101010.0,0.30086216]
["bitfinex","BTCUSD",1750601359950,0.04423616,101020.0,101010.0,0.30086216]
["bitfinex","BTCUSD",1750601360174,0.04423606,101020.0,101010.0,0.30086216]
["bitfinex","BTCUSD",1750601360390,0.03069336,101030.0,101020.0,0.26067678]
["bitfinex","BTCUSD",1750601360598,0.00989716,101030.0,101020.0,0.48477561]
["bitfinex","BTCUSD",1750601360808,0.00989628,101040.0,101030.0,0.26065396]
["bitfinex","BTCUSD",1750601361027,0.01984129,101050.0,101040.0,0.25073504]
["bitfinex","BTCUSD",1750601361264,0.2276592,101050.0,101040.0,0.24083837]
["bitfinex","BTCUSD",1750601361546,1.12941154,101050.0,101040.0,0.25073524]
["bitfinex","BTCUSD",1750601361780,1.10962025,101050.0,101040.0,0.033]
["bitfinex","BTCUSD",1750601362003,0.1979414,101040.0,101030.0,0.24085895]
["bitfinex","BTCUSD",1750601362229,0.7739681,101040.0,101030.0,0.2507566]
["bitfinex","BTCUSD",1750601362431,0.7739681,101040.0,101030.0,0.27055191]
["bitfinex","BTCUSD",1750601362672,0.22237912,101040.0,101030.0,0.28044937]
["bitfinex","BTCUSD",1750601362926,0.03433449,101040.0,101030.0,0.28044937]
["bitfinex","BTCUSD",1750601363157,0.02443723,101040.0,101030.0,0.31194878]
["bitfinex","BTCUSD",1750601363406,0.03633381,101040.0,101030.0,0.31194878]
["bitfinex","BTCUSD",1750601363632,0.04623048,101040.0,101030.0,0.31194878]
["bitfinex","BTCUSD",1750601363864,0.002,101040.0,101030.0,0.31194878]
["bitfinex","BTCUSD",1750601364096,0.03268973,101040.0,101030.0,0.31194878]
["bitfinex","BTCUSD",1750601364308,0.59881956,101040.0,101030.0,0.48447396]
["bitfinex","BTCUSD",1750601364538,0.60871653,101040.0,101030.0,0.48447396]
["bitfinex","BTCUSD",1750601364754,0.6186136,101040.0,101030.0,0.48447396]
["bitfinex","BTCUSD",1750601364987,0.60871653,101040.0,101030.0,0.48447396]
["bitfinex","BTCUSD",1750601365200,0.04723058,101040.0,101030.0,0.48447396]
["bitfinex","BTCUSD",1750601365678,0.04723058,101040.0,101030.0,0.4745766]
["bitfinex","BTCUSD",1750601365901,0.04723058,101040.0,101030.0,0.4745767]
["bitfinex","BTCUSD",1750601366128,0.04723038,101040.0,101030.0,0.49437171]
["bitfinex","BTCUSD",1750601366341,0.03733341,101040.0,101030.0,0.49437171]
["bitfinex","BTCUSD",1750601366597,0.003,101040.0,101030.0,0.58965064]
["bitfinex","BTCUSD",1750601367040,0.02279286,101040.0,101030.0,0.30205171]
["bitfinex","BTCUSD",1750601367274,0.01289628,101040.0,101030.0,0.49433171]
["bitfinex","BTCUSD",1750601367497,5e-05,101050.0,101040.0,0.68223132]
["bitfinex","BTCUSD",1750601367718,5e-05,101050.0,101040.0,1.78540928]
["bitfinex","BTCUSD",1750601368129,5e-05,101050.0,101040.0,1.32909923]
["bitfinex","BTCUSD",1750601368391,5e-05,101050.0,101040.0,1.54516016]
["bitfinex","BTCUSD",1750601368608,0.00405,101070.0,101060.0,1.22998078]
["bitfinex","BTCUSD",1750601368829,0.00405,101070.0,101060.0,1.51749971]
["bitfinex","BTCUSD",1750601369269,0.00405,101070.0,101060.0,1.54663717]
["bitfinex","BTCUSD",1750601369973,5e-05,101080.0,101070.0,0.61756386]
["bitfinex","BTCUSD",1750601370210,5e-05,101080.0,101070.0,1.37652481]
["bitfinex","BTCUSD",1750601370665,5e-05,101080.0,101070.0,0.82493583]
["bitfinex","BTCUSD",1750601370890,5e-05,101080.0,101070.0,1.32652481]
["bitfinex","BTCUSD",1750601371137,5e-05,101080.0,101070.0,0.57614279]
["bitfinex","BTCUSD",1750601371354,0.80361393,101080.0,101070.0,0.21177668]
["bitfinex","BTCUSD",1750601371572,0.05416189,101080.0,101070.0,0.23156406]
["bitfinex","BTCUSD",1750601371832,0.05416169,101080.0,101070.0,0.2414575]
["bitfinex","BTCUSD",1750601372052,0.01459085,101080.0,101070.0,0.33590926]
["bitfinex","BTCUSD",1750601372262,5e-05,101080.0,101070.0,0.55886926]
["bitfinex","BTCUSD",1750601372712,5e-05,101080.0,101070.0,0.65814819]
["bitfinex","BTCUSD",1750601372934,0.22759066,101080.0,101070.0,0.56431561]
["bitfinex","BTCUSD",1750601373167,0.05416139,101080.0,101070.0,0.46387749]
["bitfinex","BTCUSD",1750601373393,0.03437617,101080.0,101070.0,0.46699668]
["bitfinex","BTCUSD",1750601373612,0.03437558,101080.0,101070.0,0.48678386]
["bitfinex","BTCUSD",1750601373830,0.054161,101080.0,101070.0,0.45598386]
["bitfinex","BTCUSD",1750601374050,0.04426814,101080.0,101070.0,0.26386386]
["bitfinex","BTCUSD",1750601374293,0.25202475,101080.0,101070.0,0.25397051]
["bitfinex","BTCUSD",1750601374504,0.25202475,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750601374505,0.86319899,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750601374715,0.78382871,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750601376573,0.23223973,101080.0,101070.0,0.21377658]
["bitfinex","BTCUSD",1750601376867,0.23223973,101080.0,101070.0,0.24345779]
["bitfinex","BTCUSD",1750601377092,0.23223973,101080.0,101070.0,0.22367041]
["bitfinex","BTCUSD",1750601377323,0.23223973,101080.0,101070.0,0.21377658]
["bitfinex","BTCUSD",1750601377546,0.23223973,101080.0,101070.0,0.22367041]
["bitfinex","BTCUSD",1750601378245,0.23223973,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750601378465,0.22234697,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750601378686,0.77393595,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750601378910,1.30448473,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750601379132,5.46016371,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750601379594,0.56231743,101070.0,101060.0,6.352e-05]
["bitfinex","BTCUSD",1750601379810,4.65590519,101070.0,101060.0,6.352e-05]
["bitfinex","BTCUSD",1750601381090,4.65690519,101070.0,101060.0,6.352e-05]
["bitfinex","BTCUSD",1750601381304,4.56163534,101070.0,101060.0,6.352e-05]
["bitfinex","BTCUSD",1750601381734,4.78427534,101070.0,101060.0,6.352e-05]
["bitfinex","BTCUSD",1750601382012,0.91423636,101070.0,101060.0,6.352e-05]
["bitfinex","BTCUSD",1750601382230,0.91423636,101070.0,101060.0,0.2276501]
["bitfinex","BTCUSD",1750601382231,0.37368189,101070.0,101060.0,0.2276501]
["bitfinex","BTCUSD",1750601382447,0.37368189,101070.0,101060.0,0.27014462]
["bitfinex","BTCUSD",1750601382660,0.35389364,101070.0,101060.0,0.28003904]
["bitfinex","BTCUSD",1750601382904,0.004,101070.0,101060.0,0.31283904]
["bitfinex","BTCUSD",1750601383142,5e-05,101080.0,101070.0,0.26016386]
["bitfinex","BTCUSD",1750601383387,0.00994237,101080.0,101070.0,0.37226207]
["bitfinex","BTCUSD",1750601383607,5e-05,101080.0,101070.0,0.467541]
["bitfinex","BTCUSD",1750601384997,5e-05,101080.0,101070.0,1.02012998]
["bitfinex","BTCUSD",1750601385216,5e-05,101080.0,101070.0,0.468541]
["bitfinex","BTCUSD",1750601385888,5e-05,101080.0,101070.0,0.463541]
["bitfinex","BTCUSD",1750601386137,5e-05,101080.0,101070.0,0.465541]
["bitfinex","BTCUSD",1750601386572,5e-05,101080.0,101070.0,0.515541]
["bitfinex","BTCUSD",1750601388380,5e-05,101080.0,101070.0,0.38624279]
["bitfinex","BTCUSD",1750601388842,0.01983483,101080.0,101070.0,0.37145561]
["bitfinex","BTCUSD",1750601389067,0.01983483,101080.0,101070.0,0.26316406]
["bitfinex","BTCUSD",1750601389068,0.04951359,101080.0,101070.0,0.26316406]
["bitfinex","BTCUSD",1750601389298,0.06405444,101080.0,101070.0,0.45504406]
["bitfinex","BTCUSD",1750601389531,0.06405444,101080.0,101070.0,0.4649376]
["bitfinex","BTCUSD",1750601389761,0.04426834,101080.0,101070.0,0.47483104]
["bitfinex","BTCUSD",1750601389979,0.05416129,101080.0,101070.0,0.47483104]
["bitfinex","BTCUSD",1750601390457,5e-05,101080.0,101070.0,0.68170818]
["bitfinex","BTCUSD",1750601391155,5e-05,101080.0,101070.0,0.41052997]
["bitfinex","BTCUSD",1750601391375,5e-05,101080.0,101070.0,0.60236997]
["bitfinex","BTCUSD",1750601394015,5e-05,101080.0,101070.0,0.89686997]
["bitfinex","BTCUSD",1750601394459,5e-05,101080.0,101070.0,0.60236997]
["bitfinex","BTCUSD",1750601398479,5e-05,101080.0,101070.0,0.63200264]
["bitfinex","BTCUSD",1750601400738,5e-05,101080.0,101070.0,0.68192264]
["bitfinex","BTCUSD",1750601400955,5e-05,101080.0,101070.0,0.63192264]
["bitfinex","BTCUSD",1750601401409,5e-05,101080.0,101070.0,0.62992264]
["bitfinex","BTCUSD",1750601401890,0.00105,101080.0,101070.0,0.44216264]
["bitfinex","BTCUSD",1750601402109,0.03072798,101080.0,101070.0,0.52949643]
["bitfinex","BTCUSD",1750601402369,0.06220886,101080.0,101070.0,0.4331776]
["bitfinex","BTCUSD",1750601402597,0.02083503,101080.0,101070.0,0.44607104]
["bitfinex","BTCUSD",1750601403060,0.03072789,101080.0,101070.0,0.44607104]
["bitfinex","BTCUSD",1750601403279,0.04062084,101080.0,101070.0,0.44607104]
["bitfinex","BTCUSD",1750601403499,0.02083503,101080.0,101070.0,0.44607104]
["bitfinex","BTCUSD",1750601403982,0.03072789,101080.0,101070.0,0.44607104]
["bitfinex","BTCUSD",1750601404208,0.01094227,101080.0,101070.0,0.44607104]
["bitfinex","BTCUSD",1750601404438,0.04062064,101080.0,101070.0,0.4361775]
["bitfinex","BTCUSD",1750601404670,0.02083483,101080.0,101070.0,0.4361775]
["bitfinex","BTCUSD",1750601404941,0.86746247,101080.0,101070.0,0.007]
["bitfinex","BTCUSD",1750601405167,0.67949196,101080.0,101070.0,0.22467061]
["bitfinex","BTCUSD",1750601405395,0.86746296,101080.0,101070.0,0.01689413]
["bitfinex","BTCUSD",1750601405617,0.89966296,101080.0,101070.0,0.01689413]
["bitfinex","BTCUSD",1750601405842,0.89966296,101080.0,101070.0,0.01389413]
["bitfinex","BTCUSD",1750601406562,0.89966296,101080.0,101070.0,0.23156455]
["bitfinex","BTCUSD",1750601406995,0.89866296,101080.0,101070.0,0.22756455]
["bitfinex","BTCUSD",1750601407445,0.02443468,101070.0,101060.0,0.41936921]
["bitfinex","BTCUSD",1750601407654,0.02443429,101070.0,101060.0,0.41936921]
["bitfinex","BTCUSD",1750601407875,0.04422166,101070.0,101060.0,0.41936921]
["bitfinex","BTCUSD",1750601408106,0.25199756,101070.0,101060.0,6.352e-05]
["bitfinex","BTCUSD",1750601408322,0.95837915,101070.0,101060.0,6.352e-05]
["bitfinex","BTCUSD",1750601408543,1.08525808,101070.0,101060.0,6.352e-05]
["bitfinex","BTCUSD",1750601408761,1.11825808,101070.0,101060.0,0.00106352]
["bitfinex","BTCUSD",1750601408990,1.11825808,101070.0,101060.0,0.00306352]
["bitfinex","BTCUSD",1750601409417,0.94365263,101070.0,101060.0,0.00306352]
["bitfinex","BTCUSD",1750601409635,0.9007588,101070.0,101060.0,0.00306352]
["bitfinex","BTCUSD",1750601409850,0.78377341,101070.0,101060.0,0.22075577]
["bitfinex","BTCUSD",1750601410096,0.7837739,101070.0,101060.0,0.21086086]
["bitfinex","BTCUSD",1750601410320,0.7837739,101070.0,101060.0,0.23065078]
["bitfinex","BTCUSD",1750601410531,0.7837739,101070.0,101060.0,0.2405454]
["bitfinex","BTCUSD",1750601410745,0.56514302,101070.0,101060.0,0.2405454]
["bitfinex","BTCUSD",1750601410962,0.56514302,101070.0,101060.0,0.23065078]
["bitfinex","BTCUSD",1750601411837,0.56514302,101070.0,101060.0,0.24054559]
["bitfinex","BTCUSD",1750601412323,0.56514302,101070.0,101060.0,0.25044021]
["bitfinex","BTCUSD",1750601412768,0.57968387,101070.0,101060.0,0.24054559]
["bitfinex","BTCUSD",1750601413207,0.57968387,101070.0,101060.0,0.25044031]
["bitfinex","BTCUSD",1750601414278,0.73169466,101070.0,101060.0,0.25043962]
["bitfinex","BTCUSD",1750601414509,0.34747241,101070.0,101060.0,0.28243962]
["bitfinex","BTCUSD",1750601414730,5e-05,101080.0,101070.0,0.29176386]
["bitfinex","BTCUSD",1750601414731,0.00994237,101080.0,101070.0,0.29176386]
["bitfinex","BTCUSD",1750601414951,5e-05,101080.0,101070.0,0.37106207]
["bitfinex","BTCUSD",1750601415167,5e-05,101080.0,101070.0,0.466341]
["bitfinex","BTCUSD",1750601415619,5e-05,101080.0,101070.0,1.01790344]
["bitfinex","BTCUSD",1750601415836,5e-05,101080.0,101070.0,1.06790344]
["bitfinex","BTCUSD",1750601416274,5e-05,101080.0,101070.0,0.516341]
["bitfinex","BTCUSD",1750601416525,5e-05,101080.0,101070.0,1.06790344]
["bitfinex","BTCUSD",1750601417164,0.00205,101080.0,101070.0,1.06790344]
["bitfinex","BTCUSD",1750601417376,5e-05,101080.0,101070.0,1.09692562]
["bitfinex","BTCUSD",1750601417824,5e-05,101080.0,101070.0,1.10192562]
["bitfinex","BTCUSD",1750601418041,5e-05,101080.0,101070.0,1.10392562]
["bitfinex","BTCUSD",1750601418492,5e-05,101080.0,101070.0,1.10192562]
["bitfinex","BTCUSD",1750601418948,5e-05,101080.0,101070.0,1.10592562]
["bitfinex","BTCUSD",1750601419909,5e-05,101080.0,101070.0,0.42506497]
["bitfinex","BTCUSD",1750601420361,5e-05,101080.0,101070.0,0.67706497]
["bitfinex","BTCUSD",1750601421464,5e-05,101080.0,101070.0,0.42506497]
["bitfinex","BTCUSD",1750601421701,5e-05,101080.0,101070.0,0.67706497]
["bitfinex","BTCUSD",1750601422145,5e-05,101080.0,101070.0,1.22862741]
["bitfinex","BTCUSD",1750601422813,5e-05,101080.0,101070.0,1.35792562]
["bitfinex","BTCUSD",1750601423275,0.004,101110.0,101100.0,0.89405877]
["bitfinex","BTCUSD",1750601423513,0.004,101110.0,101100.0,1.2412977]
["bitfinex","BTCUSD",1750601423771,0.08972187,101130.0,101120.0,0.84401378]
["bitfinex","BTCUSD",1750601423999,0.08972187,101130.0,101120.0,1.18085271]
["bitfinex","BTCUSD",1750601424000,5e-05,101130.0,101120.0,1.18085271]
["bitfinex","BTCUSD",1750601424494,0.00051654,101130.0,101120.0,0.68969027]
["bitfinex","BTCUSD",1750601425218,0.00051654,101130.0,101120.0,1.24125271]
["bitfinex","BTCUSD",1750601425453,0.00051654,101130.0,101120.0,0.99829271]
["bitfinex","BTCUSD",1750601425672,0.00051654,101130.0,101120.0,1.80181515]
["bitfinex","BTCUSD",1750601425890,0.00051654,101130.0,101120.0,1.25025271]
["bitfinex","BTCUSD",1750601426118,5e-05,101140.0,101130.0,0.68062885]
["bitfinex","BTCUSD",1750601426341,5e-05,101140.0,101130.0,1.32753374]
["bitfinex","BTCUSD",1750601426562,5e-05,101140.0,101130.0,1.40230771]
["bitfinex","BTCUSD",1750601426782,5e-05,101140.0,101130.0,1.32753374]
["bitfinex","BTCUSD",1750601426983,5e-05,101140.0,101130.0,1.39753374]
["bitfinex","BTCUSD",1750601427245,5e-05,101140.0,101130.0,0.8459713]
["bitfinex","BTCUSD",1750601427471,5e-05,101140.0,101130.0,1.39753374]
["bitfinex","BTCUSD",1750601427688,0.00205,101140.0,101130.0,1.64941374]
["bitfinex","BTCUSD",1750601428560,0.00205,101140.0,101130.0,1.67957014]
["bitfinex","BTCUSD",1750601428807,0.00205,101140.0,101130.0,0.8261677]
["bitfinex","BTCUSD",1750601429017,0.0119364,101140.0,101130.0,0.4235041]
["bitfinex","BTCUSD",1750601429235,0.04159755,101140.0,101130.0,0.27139168]
["bitfinex","BTCUSD",1750601429463,0.11120476,101140.0,101130.0,0.46915693]
["bitfinex","BTCUSD",1750601429679,0.21957005,101140.0,101130.0,0.26150352]
["bitfinex","BTCUSD",1750601429897,0.76124541,101140.0,101130.0,0.26150352]
["bitfinex","BTCUSD",1750601430110,0.20968297,101140.0,101130.0,0.21127994]
["bitfinex","BTCUSD",1750601430534,0.20968297,101140.0,101130.0,0.42882063]
["bitfinex","BTCUSD",1750601430535,0.00205,101140.0,101130.0,0.42882063]
["bitfinex","BTCUSD",1750601430754,0.02182349,101140.0,101130.0,0.42882063]
["bitfinex","BTCUSD",1750601430969,0.03170979,101140.0,101130.0,0.52409956]
["bitfinex","BTCUSD",1750601431191,0.00205,101140.0,101130.0,0.39595956]
["bitfinex","BTCUSD",1750601431402,0.00205,101140.0,101130.0,0.58735956]
["bitfinex","BTCUSD",1750601432491,0.00205,101140.0,101130.0,0.66665777]
["bitfinex","BTCUSD",1750601432922,0.00205,101140.0,101130.0,1.21822021]
["bitfinex","BTCUSD",1750601433640,0.00205,101140.0,101130.0,0.66665777]
["bitfinex","BTCUSD",1750601435439,0.00205,101140.0,101130.0,0.69668309]
["bitfinex","BTCUSD",1750601436310,0.00205,101140.0,101130.0,0.61738488]
["bitfinex","BTCUSD",1750601436953,0.00205,101140.0,101130.0,0.69668309]
["bitfinex","BTCUSD",1750601437154,0.00205,101140.0,101130.0,0.76668309]
["bitfinex","BTCUSD",1750601437682,0.00205,101140.0,101130.0,0.68738488]
["bitfinex","BTCUSD",1750601437888,0.0119366,101140.0,101130.0,0.68432488]
["bitfinex","BTCUSD",1750601438088,0.0119364,101140.0,101130.0,0.68432488]
["bitfinex","BTCUSD",1750601438306,0.021823,101140.0,101130.0,0.68432488]
["bitfinex","BTCUSD",1750601438510,0.04159658,101140.0,101130.0,0.68432488]
["bitfinex","BTCUSD",1750601438871,0.04159658,101140.0,101130.0,0.64441199]
["bitfinex","BTCUSD",1750601438872,0.23934305,101140.0,101130.0,0.64441199]
["bitfinex","BTCUSD",1750601439093,0.0119366,101140.0,101130.0,0.28760519]
["bitfinex","BTCUSD",1750601439305,0.57338573,101140.0,101130.0,0.49866063]
["bitfinex","BTCUSD",1750601439540,0.58327252,101140.0,101130.0,0.49866063]
["bitfinex","BTCUSD",1750601439732,0.59315951,101140.0,101130.0,0.49866063]
["bitfinex","BTCUSD",1750601439948,0.60304659,101140.0,101130.0,0.49862063]
["bitfinex","BTCUSD",1750601440152,0.58327252,101140.0,101130.0,0.49862063]
["bitfinex","BTCUSD",1750601440577,0.57338573,101140.0,101130.0,0.49862063]
["bitfinex","BTCUSD",1750601440795,0.0119364,101140.0,101130.0,0.49862063]
["bitfinex","BTCUSD",1750601441435,0.02182309,101140.0,101130.0,0.49862063]
["bitfinex","BTCUSD",1750601441651,0.021823,101140.0,101130.0,0.49862063]
["bitfinex","BTCUSD",1750601441872,0.00205,101140.0,101130.0,0.49862063]
["bitfinex","BTCUSD",1750601442546,0.00988454,101160.0,101140.0,0.20763229]
["bitfinex","BTCUSD",1750601442767,0.23724673,101160.0,101150.0,0.40873845]
["bitfinex","BTCUSD",1750601443102,0.01977192,101150.0,101140.0,0.21751976]
["bitfinex","BTCUSD",1750601443385,0.58121998,101150.0,101140.0,0.23729324]
["bitfinex","BTCUSD",1750601443607,0.58121998,101150.0,101130.0,0.27712698]
["bitfinex","BTCUSD",1750601443608,0.06461434,101140.0,101130.0,0.21760509]
["bitfinex","BTCUSD",1750601443792,0.82380955,101140.0,101130.0,0.22749286]
["bitfinex","BTCUSD",1750601444042,0.81392295,101140.0,101130.0,0.21760509]
["bitfinex","BTCUSD",1750601444227,0.81392295,101140.0,101130.0,0.22749305]
["bitfinex","BTCUSD",1750601444475,0.78362295,101140.0,101130.0,6.352e-05]
["bitfinex","BTCUSD",1750601444754,1.36488484,101140.0,101130.0,6.352e-05]
["bitfinex","BTCUSD",1750601444968,1.55604484,101140.0,101130.0,6.352e-05]
["bitfinex","BTCUSD",1750601446058,4.86034393,101140.0,101130.0,6.352e-05]
["bitfinex","BTCUSD",1750601446281,4.86946786,101140.0,101130.0,6.352e-05]
["bitfinex","BTCUSD",1750601446500,0.22749662,101100.0,101090.0,0.07929821]
["bitfinex","BTCUSD",1750601446719,0.8019584,101100.0,101090.0,0.07976475]
["bitfinex","BTCUSD",1750601447154,0.7920675,101100.0,101090.0,0.07976475]
["bitfinex","BTCUSD",1750601447371,1.12217631,101100.0,101090.0,0.00046654]
["bitfinex","BTCUSD",1750601447597,1.13129958,101100.0,101090.0,0.00046654]
["bitfinex","BTCUSD",1750601447811,0.00989188,101090.0,101080.0,0.09908402]
["bitfinex","BTCUSD",1750601448026,0.00989188,101090.0,101080.0,0.31669428]
["bitfinex","BTCUSD",1750601448238,0.01978385,101090.0,101080.0,0.31669428]
["bitfinex","BTCUSD",1750601448504,0.24576798,101090.0,101080.0,0.29690916]
["bitfinex","BTCUSD",1750601448737,0.24576798,101090.0,101060.0,2.22748129]
["bitfinex","BTCUSD",1750601448738,0.03957446,101070.0,101060.0,2.22748129]
["bitfinex","BTCUSD",1750601449001,0.80202246,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601449448,1.14201645,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601449664,1.17291645,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601449897,1.17975705,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601450112,1.17291645,101070.0,101060.0,1.993]
["bitfinex","BTCUSD",1750601450555,1.17291645,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601450775,0.76333156,101070.0,101060.0,1.991]
["bitfinex","BTCUSD",1750601451004,1.314894,101070.0,101060.0,1.991]
["bitfinex","BTCUSD",1750601451242,1.33310864,101070.0,101060.0,1.991]
["bitfinex","BTCUSD",1750601451473,1.36400864,101070.0,101060.0,1.991]
["bitfinex","BTCUSD",1750601451702,1.45927849,101070.0,101060.0,1.991]
["bitfinex","BTCUSD",1750601451930,1.58625742,101070.0,101060.0,1.991]
["bitfinex","BTCUSD",1750601452151,4.8882478,101070.0,101060.0,1.991]
["bitfinex","BTCUSD",1750601452345,4.88824081,101070.0,101060.0,1.991]
["bitfinex","BTCUSD",1750601453095,4.88824595,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601453323,4.75216481,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601453563,4.75416646,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601453815,4.75916646,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601454037,4.79997673,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601454481,4.79086646,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601454718,4.88613631,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601454935,4.79086646,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601455183,4.23926328,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601455429,4.79082255,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601455654,4.75908255,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601455879,4.8543524,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601456555,0.58283908,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601456759,0.77033156,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601457045,1.130774,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601457447,1.123774,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601457917,1.124774,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601458131,1.22004385,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601458339,1.22204385,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601458548,1.41316385,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601458766,1.317894,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601459830,1.347637,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601460567,4.72896593,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601460800,4.76066593,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601461196,4.81015906,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601461903,4.84185906,101070.0,101060.0,1.99]
["bitfinex","BTCUSD",1750601462130,5.44882883,101070.0,101060.0,1.31863862]
["bitfinex","BTCUSD",1750601462356,5.49882796,101070.0,101060.0,1.08626345]
["bitfinex","BTCUSD",1750601462575,0.35979541,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750601462811,4.77699763,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750601463042,4.82103848,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750601463280,4.08953271,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750601463497,4.18481164,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750601463975,1.06034164,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601464183,4.72096424,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601464618,4.72296424,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601466353,4.75616424,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601466810,4.72296424,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601467040,0.75085815,101020.0,101010.0,0.23094006]
["bitfinex","BTCUSD",1750601467245,1.30242059,101020.0,101010.0,0.03293987]
["bitfinex","BTCUSD",1750601467452,1.31696144,101020.0,101010.0,0.25073977]
["bitfinex","BTCUSD",1750601467728,1.31696144,101020.0,101010.0,0.24084006]
["bitfinex","BTCUSD",1750601468151,1.31696144,101020.0,101010.0,0.03293987]
["bitfinex","BTCUSD",1750601468152,1.36397325,101020.0,101010.0,0.03293987]
["bitfinex","BTCUSD",1750601468368,1.35407442,101020.0,101010.0,0.03293987]
["bitfinex","BTCUSD",1750601468838,1.35407442,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601469709,0.80251198,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601469933,1.29720388,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601470153,0.77539844,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601470394,0.77539844,101020.0,101010.0,0.23833987]
["bitfinex","BTCUSD",1750601470614,0.77539844,101020.0,101010.0,0.24823948]
["bitfinex","BTCUSD",1750601470821,0.87066829,101020.0,101010.0,0.03043987]
["bitfinex","BTCUSD",1750601471250,0.87066829,101020.0,101010.0,0.23834006]
["bitfinex","BTCUSD",1750601471479,0.371757,101020.0,101010.0,0.2680387]
["bitfinex","BTCUSD",1750601471698,0.002,101020.0,101010.0,0.39471763]
["bitfinex","BTCUSD",1750601471917,0.002,101020.0,101010.0,0.94628007]
["bitfinex","BTCUSD",1750601472545,0.00989824,101020.0,101010.0,0.65579763]
["bitfinex","BTCUSD",1750601472766,0.3895466,101030.0,101020.0,0.24797795]
["bitfinex","BTCUSD",1750601472891,0.5875076,101030.0,101020.0,0.0302]
["bitfinex","BTCUSD",1750601473110,0.6431288,101030.0,101020.0,0.0302]
["bitfinex","BTCUSD",1750601473686,0.3597955,101030.0,101020.0,0.28927649]
["bitfinex","BTCUSD",1750601473885,0.19794157,101040.0,101030.0,0.2479568]
["bitfinex","BTCUSD",1750601473886,0.56763133,101040.0,101030.0,0.2479568]
["bitfinex","BTCUSD",1750601474350,0.59737833,101040.0,101030.0,0.23805895]
["bitfinex","BTCUSD",1750601474474,0.04954006,101040.0,101030.0,0.29895171]
["bitfinex","BTCUSD",1750601474679,0.02968993,101040.0,101030.0,0.29895171]
["bitfinex","BTCUSD",1750601474900,0.02968904,101040.0,101030.0,0.30195092]
["bitfinex","BTCUSD",1750601475126,0.02968904,101040.0,101010.0,0.45932006]
["bitfinex","BTCUSD",1750601475127,0.01979746,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601475352,0.22767678,101020.0,101010.0,0.34651841]
["bitfinex","BTCUSD",1750601475575,0.01979658,101020.0,101010.0,0.39751715]
["bitfinex","BTCUSD",1750601476002,0.02969521,101020.0,101010.0,0.39751715]
["bitfinex","BTCUSD",1750601476225,0.02969511,101020.0,101010.0,0.39751715]
["bitfinex","BTCUSD",1750601476637,0.02969511,101020.0,101010.0,0.40051715]
["bitfinex","BTCUSD",1750601476849,0.34989726,101030.0,101020.0,0.29207649]
["bitfinex","BTCUSD",1750601477070,0.36969227,101030.0,101020.0,0.38735542]
["bitfinex","BTCUSD",1750601477275,0.37958983,101030.0,101020.0,0.38735542]
["bitfinex","BTCUSD",1750601477615,0.58439087,101030.0,101020.0,0.38735561]
["bitfinex","BTCUSD",1750601477831,0.56459566,101030.0,101020.0,0.16957786]
["bitfinex","BTCUSD",1750601478043,0.19798059,101020.0,101010.0,0.20324005]
["bitfinex","BTCUSD",1750601478249,0.19798059,101020.0,101010.0,0.00523987]
["bitfinex","BTCUSD",1750601478250,1.0671406,101020.0,101010.0,0.00523987]
["bitfinex","BTCUSD",1750601478454,1.0671406,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601478636,1.18064891,101020.0,101010.0,0.00023987]
["bitfinex","BTCUSD",1750601478850,0.22244085,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1750601478982,0.78084215,101010.0,101000.0,0.00413989]
["bitfinex","BTCUSD",1750601479818,0.79078557,101010.0,101000.0,0.00413989]
["bitfinex","BTCUSD",1750601480026,0.79078557,101010.0,101000.0,0.00513989]
["bitfinex","BTCUSD",1750601480228,1.13078845,101010.0,101000.0,0.00513989]
["bitfinex","BTCUSD",1750601480440,1.16536105,101010.0,101000.0,0.00513989]
["bitfinex","BTCUSD",1750601480803,1.13078845,101010.0,101000.0,0.00613989]
["bitfinex","BTCUSD",1750601481424,4.51211738,101010.0,101000.0,0.00613989]
["bitfinex","BTCUSD",1750601481889,1.24430598,101010.0,101000.0,0.00613989]
["bitfinex","BTCUSD",1750601482302,4.53035598,101010.0,101000.0,0.00613989]
["bitfinex","BTCUSD",1750601483132,4.5303528,101010.0,101000.0,0.00613989]
["bitfinex","BTCUSD",1750601483339,4.62562265,101010.0,101000.0,0.00613989]
["bitfinex","BTCUSD",1750601485295,4.62561227,101010.0,101000.0,0.00613989]
["bitfinex","BTCUSD",1750601485506,4.62561231,101010.0,101000.0,0.00613989]
["bitfinex","BTCUSD",1750601485945,5.45400435,101010.0,101000.0,0.00613989]
["bitfinex","BTCUSD",1750601486160,5.45400503,101010.0,101000.0,0.00613989]
["bitfinex","BTCUSD",1750601486780,5.45400503,101010.0,101000.0,0.00513989]
["bitfinex","BTCUSD",1750601487021,4.90244259,101010.0,101000.0,0.00513989]
["bitfinex","BTCUSD",1750601487234,4.87424259,101010.0,101000.0,0.00513989]
["bitfinex","BTCUSD",1750601487653,4.87424259,101010.0,101000.0,0.00176989]
["bitfinex","BTCUSD",1750601487860,4.90544259,101010.0,101000.0,0.00176989]
["bitfinex","BTCUSD",1750601488271,5.45700503,101010.0,101000.0,0.00076989]
["bitfinex","BTCUSD",1750601488517,5.45700503,101010.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750601488518,0.57240508,100980.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750601488770,1.34230051,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601489004,1.43757944,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601489243,1.46734944,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601489746,4.75339944,100980.0,100970.0,0.00424]
["bitfinex","BTCUSD",1750601489956,4.56239944,100980.0,100970.0,0.00224]
["bitfinex","BTCUSD",1750601490163,4.75335944,100980.0,100970.0,0.00224]
["bitfinex","BTCUSD",1750601490367,4.75635944,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601490815,4.86233603,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601491029,4.86234346,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601491464,4.67138346,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601491673,4.75636739,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601491887,4.77969088,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601492102,4.84409017,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601492376,4.8623067,100980.0,100970.0,0.00024]
["bitfinex","BTCUSD",1750601492559,4.40013565,100970.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750601492797,4.59752949,100970.0,100960.0,0.00424003]
["bitfinex","BTCUSD",1750601494379,5.14224687,100970.0,100960.0,0.00424003]
["bitfinex","BTCUSD",1750601494627,5.23407057,100970.0,100960.0,0.00424003]
["bitfinex","BTCUSD",1750601494858,5.23407057,100970.0,100940.0,0.0001]
["bitfinex","BTCUSD",1750601494859,4.47178226,100950.0,100940.0,0.0001]
["bitfinex","BTCUSD",1750601495112,4.7031472,100950.0,100940.0,0.0005652]
["bitfinex","BTCUSD",1750601495335,4.79841705,100950.0,100940.0,0.0005652]
["bitfinex","BTCUSD",1750601495575,4.7031072,100950.0,100940.0,0.0005652]
["bitfinex","BTCUSD",1750601495787,4.70308902,100950.0,100940.0,0.0005652]
["bitfinex","BTCUSD",1750601496004,4.73438902,100950.0,100940.0,0.0005652]
["bitfinex","BTCUSD",1750601496443,4.7881744,100950.0,100940.0,0.0005652]
["bitfinex","BTCUSD",1750601496657,4.7881744,100950.0,100940.0,0.0015652]
["bitfinex","BTCUSD",1750601496658,4.93583217,100950.0,100940.0,0.0015652]
["bitfinex","BTCUSD",1750601496883,0.56258502,100940.0,100930.0,0.0001]
["bitfinex","BTCUSD",1750601497108,4.95180114,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750601497338,5.2448079,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750601497550,1.417104,100920.0,100910.0,0.04220982]
["bitfinex","BTCUSD",1750601497789,4.68333111,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750601498007,5.25627893,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750601498229,5.27962128,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750601498464,4.72805884,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750601498674,5.56324878,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750601498908,5.55719113,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750601499127,0.58298923,100910.0,100900.0,0.0102]
["bitfinex","BTCUSD",1750601499347,4.7068006,100910.0,100900.0,0.0102]
["bitfinex","BTCUSD",1750601499593,4.72818598,100910.0,100900.0,0.0102]
["bitfinex","BTCUSD",1750601499786,4.74868186,100910.0,100900.0,0.0102]
["bitfinex","BTCUSD",1750601500035,4.77847486,100910.0,100900.0,0.0102]
["bitfinex","BTCUSD",1750601500260,4.16468881,100910.0,100900.0,0.0102]
["bitfinex","BTCUSD",1750601500477,4.71671674,100910.0,100900.0,0.0102]
["bitfinex","BTCUSD",1750601500696,1.23974674,100910.0,100900.0,0.0102]
["bitfinex","BTCUSD",1750601500911,0.39470866,100910.0,100900.0,0.24992685]
["bitfinex","BTCUSD",1750601501125,0.6054481,100910.0,100900.0,0.31225826]
["bitfinex","BTCUSD",1750601501347,0.6054481,100910.0,100900.0,0.32216847]
["bitfinex","BTCUSD",1750601501348,0.42443713,100910.0,100900.0,0.32216847]
["bitfinex","BTCUSD",1750601501579,0.03025849,100910.0,100900.0,0.39155627]
["bitfinex","BTCUSD",1750601501795,0.00046549,100910.0,100900.0,0.4868352]
["bitfinex","BTCUSD",1750601502017,0.00146549,100910.0,100900.0,0.4878352]
["bitfinex","BTCUSD",1750601502256,0.00146549,100910.0,100900.0,1.03939764]
["bitfinex","BTCUSD",1750601502475,0.69573107,100950.0,100940.0,0.24955045]
["bitfinex","BTCUSD",1750601502702,0.54804417,100940.0,100930.0,0.27126392]
["bitfinex","BTCUSD",1750601502920,0.75960661,100940.0,100930.0,0.0632]
["bitfinex","BTCUSD",1750601503118,0.56260564,100930.0,100920.0,0.24957724]
["bitfinex","BTCUSD",1750601503389,1.11416808,100930.0,100920.0,0.0316]
["bitfinex","BTCUSD",1750601503614,0.56523607,100930.0,100920.0,0.25950219]
["bitfinex","BTCUSD",1750601503855,1.12670626,100930.0,100920.0,0.29124239]
["bitfinex","BTCUSD",1750601504085,1.12670626,100930.0,100920.0,0.27142571]
["bitfinex","BTCUSD",1750601504319,0.56523489,100930.0,100920.0,0.29124269]
["bitfinex","BTCUSD",1750601504584,0.59495746,100930.0,100920.0,0.29124258]
["bitfinex","BTCUSD",1750601504817,0.59495834,100930.0,100920.0,0.29124258]
["bitfinex","BTCUSD",1750601505043,1.33477084,100930.0,100920.0,0.28133444]
["bitfinex","BTCUSD",1750601505255,1.32586348,100930.0,100920.0,0.29324298]
["bitfinex","BTCUSD",1750601505487,1.41123495,100930.0,100920.0,0.0021402]
["bitfinex","BTCUSD",1750601505702,4.69728495,100930.0,100920.0,0.0041402]
["bitfinex","BTCUSD",1750601506141,4.69728495,100930.0,100920.0,0.0042402]
["bitfinex","BTCUSD",1750601506359,4.79934173,100930.0,100920.0,0.0042402]
["bitfinex","BTCUSD",1750601506569,4.24677929,100930.0,100920.0,0.0002402]
["bitfinex","BTCUSD",1750601506747,5.53100417,100930.0,100920.0,0.0002402]
["bitfinex","BTCUSD",1750601507193,4.94834173,100930.0,100920.0,0.0002402]
["bitfinex","BTCUSD",1750601507414,1.12411864,100910.0,100900.0,0.0113]
["bitfinex","BTCUSD",1750601507622,1.50554742,100910.0,100900.0,0.01144048]
["bitfinex","BTCUSD",1750601507830,1.52879947,100910.0,100900.0,0.01144048]
["bitfinex","BTCUSD",1750601508051,4.81484947,100910.0,100900.0,0.01144048]
["bitfinex","BTCUSD",1750601508271,4.81484947,100910.0,100860.0,0.0305]
["bitfinex","BTCUSD",1750601508272,4.39038899,100890.0,100860.0,0.0305]
["bitfinex","BTCUSD",1750601508493,4.39038899,100890.0,100850.0,0.0002]
["bitfinex","BTCUSD",1750601508495,0.56275004,100860.0,100850.0,0.0002]
["bitfinex","BTCUSD",1750601508722,0.56277068,100850.0,100840.0,0.03138]
["bitfinex","BTCUSD",1750601508954,1.11433312,100850.0,100840.0,0.01006592]
["bitfinex","BTCUSD",1750601509173,1.24362264,100850.0,100840.0,0.01006599]
["bitfinex","BTCUSD",1750601509401,0.6920602,100850.0,100840.0,0.01006599]
["bitfinex","BTCUSD",1750601509647,1.40085539,100850.0,100840.0,0.01006599]
["bitfinex","BTCUSD",1750601510092,0.76363843,100850.0,100840.0,0.01006599]
["bitfinex","BTCUSD",1750601510316,0.01005458,100850.0,100840.0,0.29173288]
["bitfinex","BTCUSD",1750601510555,0.00013946,100850.0,100840.0,0.3809471]
["bitfinex","BTCUSD",1750601510769,0.00013946,100850.0,100840.0,0.46904004]
["bitfinex","BTCUSD",1750601511225,0.00113946,100850.0,100840.0,0.47204004]
["bitfinex","BTCUSD",1750601511662,0.40894102,100870.0,100860.0,0.28162363]
["bitfinex","BTCUSD",1750601511880,0.23792782,100870.0,100860.0,0.28208912]
["bitfinex","BTCUSD",1750601512092,0.23792782,100870.0,100860.0,0.27217478]
["bitfinex","BTCUSD",1750601512310,0.23264305,100870.0,100860.0,0.06396549]
["bitfinex","BTCUSD",1750601512539,0.23264305,100870.0,100860.0,0.03126549]
["bitfinex","BTCUSD",1750601512540,0.87033069,100870.0,100860.0,0.03126549]
["bitfinex","BTCUSD",1750601512753,0.92213697,100870.0,100860.0,0.03126549]
["bitfinex","BTCUSD",1750601512978,0.92213697,100870.0,100860.0,0.03326549]
["bitfinex","BTCUSD",1750601513186,0.92213697,100870.0,100860.0,0.00246549]
["bitfinex","BTCUSD",1750601513411,4.3034659,100870.0,100860.0,0.00246549]
["bitfinex","BTCUSD",1750601513627,4.6434659,100870.0,100860.0,0.00246549]
["bitfinex","BTCUSD",1750601513836,4.6502597,100870.0,100860.0,0.00246549]
["bitfinex","BTCUSD",1750601514043,4.6795537,100870.0,100860.0,0.00246549]
["bitfinex","BTCUSD",1750601514689,4.68055233,100870.0,100860.0,0.00546549]
["bitfinex","BTCUSD",1750601514918,0.2326859,100850.0,100840.0,0.01006312]
["bitfinex","BTCUSD",1750601515140,0.57277246,100810.0,100800.0,0.1359]
["bitfinex","BTCUSD",1750601515360,1.49653903,100810.0,100800.0,0.14508527]
["bitfinex","BTCUSD",1750601515589,1.49653903,100810.0,100800.0,0.11332473]
["bitfinex","BTCUSD",1750601516059,1.49653903,100810.0,100800.0,0.10339826]
["bitfinex","BTCUSD",1750601516267,1.49653903,100810.0,100800.0,0.09347179]
["bitfinex","BTCUSD",1750601516268,1.74180888,100810.0,100800.0,0.09347179]
["bitfinex","BTCUSD",1750601516476,5.05768288,100810.0,100800.0,0.05972915]
["bitfinex","BTCUSD",1750601516680,5.24038288,100810.0,100800.0,0.04980268]
["bitfinex","BTCUSD",1750601516885,5.09717117,100810.0,100800.0,0.04061741]
["bitfinex","BTCUSD",1750601517097,0.23281577,100790.0,100780.0,0.0001]
["bitfinex","BTCUSD",1750601517308,1.22058179,100790.0,100780.0,0.0092635]
["bitfinex","BTCUSD",1750601517526,0.5188947,100790.0,100780.0,0.0092635]
["bitfinex","BTCUSD",1750601517743,0.96578234,100790.0,100780.0,0.0092635]
["bitfinex","BTCUSD",1750601517974,1.49658234,100790.0,100780.0,0.0092635]
["bitfinex","BTCUSD",1750601518191,0.84606211,100780.0,100770.0,0.0319]
["bitfinex","BTCUSD",1750601518403,1.03661089,100780.0,100770.0,0.0319]
["bitfinex","BTCUSD",1750601518617,0.562936,100770.0,100760.0,0.036]
["bitfinex","BTCUSD",1750601518838,0.34,100770.0,100760.0,0.0693]
["bitfinex","BTCUSD",1750601519052,0.56824162,100770.0,100760.0,0.0693]
["bitfinex","BTCUSD",1750601519270,0.57285948,100770.0,100760.0,0.0693]
["bitfinex","BTCUSD",1750601519485,1.21054712,100770.0,100760.0,0.0693]
["bitfinex","BTCUSD",1750601519753,1.21054712,100770.0,100760.0,0.036]
["bitfinex","BTCUSD",1750601519754,0.66812933,100770.0,100760.0,0.036]
["bitfinex","BTCUSD",1750601519967,0.76354848,100770.0,100760.0,0.0041]
["bitfinex","BTCUSD",1750601520191,4.68728612,100770.0,100760.0,0.0041]
["bitfinex","BTCUSD",1750601520410,1.40123612,100770.0,100760.0,0.0041]
["bitfinex","BTCUSD",1750601520619,1.21168734,100770.0,100760.0,0.0393]
["bitfinex","BTCUSD",1750601520831,1.40252734,100770.0,100760.0,0.0353]
["bitfinex","BTCUSD",1750601521040,0.20841583,100760.0,100750.0,0.0025]
["bitfinex","BTCUSD",1750601521255,0.9413824,100760.0,100750.0,0.0025]
["bitfinex","BTCUSD",1750601521479,0.97393522,100760.0,100750.0,0.0025]
["bitfinex","BTCUSD",1750601521693,0.34617185,100760.0,100750.0,0.0025]
["bitfinex","BTCUSD",1750601521908,0.84445903,100760.0,100750.0,0.0025]
["bitfinex","BTCUSD",1750601522116,1.48214667,100760.0,100750.0,0.0025]
["bitfinex","BTCUSD",1750601522332,0.66915988,100760.0,100750.0,0.0035]
["bitfinex","BTCUSD",1750601522546,0.77464542,100760.0,100750.0,0.0347]
["bitfinex","BTCUSD",1750601522795,0.341,100760.0,100750.0,0.0347]
["bitfinex","BTCUSD",1750601523038,0.341,100760.0,100750.0,0.09368934]
["bitfinex","BTCUSD",1750601523039,0.001,100760.0,100750.0,0.09368934]
["bitfinex","BTCUSD",1750601523283,0.001,100760.0,100750.0,0.42818026]
["bitfinex","BTCUSD",1750601523544,0.21845787,100770.0,100760.0,0.0655]
["bitfinex","BTCUSD",1750601523769,0.00014022,100770.0,100760.0,0.39152376]
["bitfinex","BTCUSD",1750601523993,0.00014022,100770.0,100760.0,0.38904281]
["bitfinex","BTCUSD",1750601524211,0.22818893,100800.0,100790.0,0.0617]
["bitfinex","BTCUSD",1750601524430,0.22818893,100800.0,100790.0,0.2700539]
["bitfinex","BTCUSD",1750601524431,0.19842891,100800.0,100790.0,0.2700539]
["bitfinex","BTCUSD",1750601524640,0.22819011,100800.0,100790.0,0.0617]
["bitfinex","BTCUSD",1750601524937,0.86587775,100800.0,100790.0,0.0617]
["bitfinex","BTCUSD",1750601525140,0.56819011,100800.0,100790.0,0.0617]
["bitfinex","BTCUSD",1750601525560,0.56919011,100800.0,100790.0,0.0627]
["bitfinex","BTCUSD",1750601525769,0.22919011,100800.0,100790.0,0.0627]
["bitfinex","BTCUSD",1750601526208,0.21926967,100800.0,100790.0,0.0647]
["bitfinex","BTCUSD",1750601526422,0.56389019,100800.0,100790.0,0.0647]
["bitfinex","BTCUSD",1750601526644,0.57380974,100800.0,100790.0,0.0647]
["bitfinex","BTCUSD",1750601526861,0.58373007,100800.0,100790.0,0.0647]
["bitfinex","BTCUSD",1750601527071,0.58373086,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601527279,0.57380974,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601527460,0.58373017,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601527695,0.56919011,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601528556,0.55926889,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601528771,0.57910995,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601528984,0.56918932,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601529207,0.57910995,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601529418,0.56919011,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601529642,0.55926997,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601529851,0.59185125,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601530077,0.55926948,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601530296,0.341,100800.0,100790.0,0.26323238]
["bitfinex","BTCUSD",1750601530516,1.1969409,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601530717,0.55925326,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601530934,0.65452311,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601531177,0.55925326,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601531390,0.56917291,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601531602,0.55925336,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601532045,1.196941,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601532262,0.66906406,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601532494,1.21148185,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601532712,0.57379421,100800.0,100790.0,0.0648]
["bitfinex","BTCUSD",1750601533157,1.49752078,100800.0,100790.0,0.0031]
["bitfinex","BTCUSD",1750601533586,4.78357078,100800.0,100790.0,0.0031]
["bitfinex","BTCUSD",1750601533799,0.95510299,100800.0,100790.0,0.0031]
["bitfinex","BTCUSD",1750601534009,1.59279063,100800.0,100790.0,0.0031]
["bitfinex","BTCUSD",1750601534220,0.76455421,100800.0,100790.0,0.0363]
["bitfinex","BTCUSD",1750601534449,0.57379421,100800.0,100790.0,0.0363]
["bitfinex","BTCUSD",1750601534884,1.21148185,100800.0,100790.0,0.0363]
["bitfinex","BTCUSD",1750601535178,0.57379421,100800.0,100790.0,0.0363]
["bitfinex","BTCUSD",1750601535418,0.57379421,100800.0,100790.0,0.0678]
["bitfinex","BTCUSD",1750601535654,0.55925336,100800.0,100790.0,0.0678]
["bitfinex","BTCUSD",1750601535872,0.55925336,100800.0,100790.0,0.37143283]
["bitfinex","BTCUSD",1750601535873,0.57909354,100800.0,100790.0,0.37143283]
["bitfinex","BTCUSD",1750601536094,0.001,100800.0,100790.0,0.4011964]
["bitfinex","BTCUSD",1750601536313,0.001,100800.0,100790.0,0.4607964]
["bitfinex","BTCUSD",1750601537275,0.00991984,100800.0,100790.0,0.4597964]
["bitfinex","BTCUSD",1750601537507,0.34991896,100810.0,100800.0,0.30279354]
["bitfinex","BTCUSD",1750601537767,0.00991837,100820.0,100810.0,0.29285116]
["bitfinex","BTCUSD",1750601538014,0.029755,100820.0,100810.0,0.30277022]
["bitfinex","BTCUSD",1750601538282,0.01983585,100820.0,100810.0,0.31268918]
["bitfinex","BTCUSD",1750601538489,0.01983585,100820.0,100810.0,0.40796811]
["bitfinex","BTCUSD",1750601538490,0.01983575,100820.0,100810.0,0.40796811]
["bitfinex","BTCUSD",1750601538705,0.01005826,100820.0,100810.0,0.40796811]
["bitfinex","BTCUSD",1750601538930,0.34014048,100820.0,100810.0,0.40796811]
["bitfinex","BTCUSD",1750601539141,0.00014048,100820.0,100810.0,0.40796811]
["bitfinex","BTCUSD",1750601539583,0.00114048,100820.0,100810.0,0.40796811]
["bitfinex","BTCUSD",1750601540243,0.00614048,100820.0,100810.0,0.40396811]
["bitfinex","BTCUSD",1750601540699,0.00114048,100820.0,100810.0,0.59364811]
["bitfinex","BTCUSD",1750601540954,0.004,100830.0,100810.0,0.5599709]
["bitfinex","BTCUSD",1750601541174,0.004,100830.0,100820.0,0.44770706]
["bitfinex","BTCUSD",1750601541388,0.004,100830.0,100820.0,0.38810706]
["bitfinex","BTCUSD",1750601541598,0.004,100830.0,100820.0,0.70217055]
["bitfinex","BTCUSD",1750601542111,0.004,100830.0,100820.0,0.45189055]
["bitfinex","BTCUSD",1750601542348,0.004,100830.0,100820.0,0.70213055]
["bitfinex","BTCUSD",1750601542573,0.004,100830.0,100820.0,0.38810706]
["bitfinex","BTCUSD",1750601542853,0.004,100830.0,100820.0,0.63834706]
["bitfinex","BTCUSD",1750601543346,0.004,100830.0,100820.0,0.63934706]
["bitfinex","BTCUSD",1750601543579,0.004,100830.0,100820.0,0.64134706]
["bitfinex","BTCUSD",1750601543817,0.004,100830.0,100820.0,1.3290347]
["bitfinex","BTCUSD",1750601544043,0.34517172,100860.0,100850.0,0.29276027]
["bitfinex","BTCUSD",1750601544253,0.00531217,100860.0,100850.0,0.3880392]
["bitfinex","BTCUSD",1750601544468,0.34531217,100860.0,100850.0,0.3880392]
["bitfinex","BTCUSD",1750601544694,0.00014045,100860.0,100850.0,0.4476392]
["bitfinex","BTCUSD",1750601545778,0.00014045,100860.0,100850.0,0.4496392]
["bitfinex","BTCUSD",1750601546440,0.01005439,100860.0,100850.0,0.4496392]
["bitfinex","BTCUSD",1750601546665,0.01996853,100860.0,100850.0,0.6401992]
["bitfinex","BTCUSD",1750601546878,0.67748533,100860.0,100850.0,0.25334505]
["bitfinex","BTCUSD",1750601547094,0.67748533,100860.0,100850.0,0.26326017]
["bitfinex","BTCUSD",1750601547316,0.03979769,100860.0,100850.0,0.26626017]
["bitfinex","BTCUSD",1750601547533,0.23809235,100860.0,100850.0,0.24642983]
["bitfinex","BTCUSD",1750601547756,0.96576261,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1750601547987,1.49628261,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1750601548246,4.88443237,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1750601548880,4.88443237,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750601549336,4.88543237,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750601549551,4.69488359,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1750601549776,0.34,100850.0,100840.0,0.2499637]
["bitfinex","BTCUSD",1750601549993,0.34,100850.0,100840.0,0.29147971]
["bitfinex","BTCUSD",1750601550210,0.34,100850.0,100840.0,0.38675864]
["bitfinex","BTCUSD",1750601550904,0.02596843,100860.0,100850.0,0.21814525]
["bitfinex","BTCUSD",1750601551117,0.23417822,100860.0,100850.0,0.21814535]
["bitfinex","BTCUSD",1750601551322,0.23317822,100860.0,100850.0,0.22806067]
["bitfinex","BTCUSD",1750601551533,0.22817822,100860.0,100850.0,0.22806067]
["bitfinex","BTCUSD",1750601551743,0.22012363,100860.0,100850.0,0.22806067]
["bitfinex","BTCUSD",1750601551958,0.23003777,100860.0,100850.0,0.22806067]
["bitfinex","BTCUSD",1750601552164,0.00991551,100850.0,100840.0,0.2385473]
["bitfinex","BTCUSD",1750601552391,0.00991601,100840.0,100830.0,0.28158744]
["bitfinex","BTCUSD",1750601552600,0.0396653,100840.0,100830.0,0.34118803]
["bitfinex","BTCUSD",1750601552815,0.5779991,100840.0,100830.0,0.24848862]
["bitfinex","BTCUSD",1750601553023,0.3796657,100840.0,100830.0,0.22810571]
["bitfinex","BTCUSD",1750601553231,0.34,100840.0,100830.0,0.39670163]
["bitfinex","BTCUSD",1750601553657,0.341,100840.0,100830.0,0.40270163]
["bitfinex","BTCUSD",1750601553868,0.34,100840.0,100830.0,0.39670163]
["bitfinex","BTCUSD",1750601554527,0.34,100840.0,100830.0,0.39770163]
["bitfinex","BTCUSD",1750601554735,0.3398448,100840.0,100830.0,0.4714756]
["bitfinex","BTCUSD",1750601554963,0.3398448,100840.0,100830.0,0.39670163]
["bitfinex","BTCUSD",1750601555399,0.34976071,100840.0,100830.0,0.39670163]
["bitfinex","BTCUSD",1750601555620,0.36959301,100840.0,100830.0,0.39670163]
["bitfinex","BTCUSD",1750601555897,0.37950951,100840.0,100830.0,0.3014227]
["bitfinex","BTCUSD",1750601556105,0.36067681,100840.0,100830.0,0.2753227]
["bitfinex","BTCUSD",1750601556316,0.35076081,100840.0,100830.0,0.2713227]
["bitfinex","BTCUSD",1750601556729,0.37059351,100840.0,100830.0,0.2723227]
["bitfinex","BTCUSD",1750601556936,0.37059351,100840.0,100830.0,0.2724227]
["bitfinex","BTCUSD",1750601556937,0.38051011,100840.0,100830.0,0.2724227]
["bitfinex","BTCUSD",1750601557391,0.57884419,100840.0,100830.0,0.26250581]
["bitfinex","BTCUSD",1750601557581,0.3805102,100840.0,100830.0,0.2694229]
["bitfinex","BTCUSD",1750601557824,0.37059351,100840.0,100830.0,0.27933989]
["bitfinex","BTCUSD",1750601558038,0.37059351,100840.0,100830.0,0.28033989]
["bitfinex","BTCUSD",1750601558482,0.36067701,100840.0,100830.0,0.28033989]
["bitfinex","BTCUSD",1750601558695,0.36067701,100840.0,100830.0,0.40711882]
["bitfinex","BTCUSD",1750601558696,0.3408448,100840.0,100830.0,0.40711882]
["bitfinex","BTCUSD",1750601558924,0.35076071,100840.0,100830.0,0.40711882]
["bitfinex","BTCUSD",1750601559137,0.36067691,100840.0,100830.0,0.40711882]
["bitfinex","BTCUSD",1750601559565,0.35076071,100840.0,100830.0,0.40711882]
["bitfinex","BTCUSD",1750601559789,0.3408448,100840.0,100830.0,0.40711882]
["bitfinex","BTCUSD",1750601560020,0.35076071,100840.0,100830.0,0.33540183]
["bitfinex","BTCUSD",1750601560241,0.37059331,100840.0,100830.0,0.34531882]
["bitfinex","BTCUSD",1750601560459,0.38050981,100840.0,100830.0,0.25003989]
["bitfinex","BTCUSD",1750601560678,0.39042641,100840.0,100830.0,0.25003989]
["bitfinex","BTCUSD",1750601560888,0.56892829,100840.0,100830.0,0.22028862]
["bitfinex","BTCUSD",1750601561130,0.25908162,100840.0,100830.0,0.01201768]
["bitfinex","BTCUSD",1750601561357,4.81664886,100840.0,100830.0,0.0021]
["bitfinex","BTCUSD",1750601561574,4.82348247,100840.0,100830.0,0.0021]
["bitfinex","BTCUSD",1750601562215,4.75086794,100840.0,100830.0,0.0021]
["bitfinex","BTCUSD",1750601562473,4.94018794,100840.0,100830.0,0.0001]
["bitfinex","BTCUSD",1750601562691,4.35538096,100840.0,100830.0,0.0011]
["bitfinex","BTCUSD",1750601562908,4.36455247,100840.0,100830.0,0.0011]
["bitfinex","BTCUSD",1750601563124,5.32205945,100840.0,100830.0,0.0011]
["bitfinex","BTCUSD",1750601563350,0.21825326,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750601563577,1.04664133,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750601563830,1.04664133,100800.0,100790.0,0.01002161]
["bitfinex","BTCUSD",1750601564042,1.03672119,100800.0,100790.0,0.01002161]
["bitfinex","BTCUSD",1750601564256,1.03672119,100800.0,100790.0,0.20845399]
["bitfinex","BTCUSD",1750601564477,1.03672119,100800.0,100790.0,0.0001]
["bitfinex","BTCUSD",1750601564697,0.39865312,100800.0,100790.0,0.0031]
["bitfinex","BTCUSD",1750601564910,1.03672119,100800.0,100790.0,0.01316206]
["bitfinex","BTCUSD",1750601565127,1.03672119,100800.0,100790.0,0.02308358]
["bitfinex","BTCUSD",1750601565792,1.03772119,100800.0,100790.0,0.02808358]
["bitfinex","BTCUSD",1750601566024,1.02780076,100800.0,100790.0,0.02808358]
["bitfinex","BTCUSD",1750601566267,1.11192487,100800.0,100790.0,0.00824045]
["bitfinex","BTCUSD",1750601566689,1.5472038,100800.0,100790.0,0.00824045]
["bitfinex","BTCUSD",1750601566916,1.48739799,100800.0,100790.0,0.00824045]
["bitfinex","BTCUSD",1750601567127,0.58539891,100800.0,100790.0,0.2365363]
["bitfinex","BTCUSD",1750601567339,0.79373213,100800.0,100790.0,0.22661547]
["bitfinex","BTCUSD",1750601567557,0.59531944,100800.0,100790.0,0.2365364]
["bitfinex","BTCUSD",1750601567777,0.01091984,100800.0,100790.0,0.39321533]
["bitfinex","BTCUSD",1750601568009,0.001,100800.0,100790.0,0.45436632]
["bitfinex","BTCUSD",1750601568472,0.001,100800.0,100790.0,0.51372632]
["bitfinex","BTCUSD",1750601568685,0.001,100800.0,100790.0,0.78334453]
["bitfinex","BTCUSD",1750601569132,4.46043026,100800.0,100790.0,0.00834045]
["bitfinex","BTCUSD",1750601569346,1.51900097,100800.0,100790.0,0.00834045]
["bitfinex","BTCUSD",1750601569555,1.29722097,100800.0,100790.0,0.00834045]
["bitfinex","BTCUSD",1750601569766,1.48750097,100800.0,100790.0,0.00834045]
["bitfinex","BTCUSD",1750601569975,1.48754097,100800.0,100790.0,0.00334045]
["bitfinex","BTCUSD",1750601570184,1.48654097,100800.0,100790.0,0.00334045]
["bitfinex","BTCUSD",1750601570447,0.75319397,100800.0,100790.0,0.00334045]
["bitfinex","BTCUSD",1750601570660,0.75919397,100800.0,100790.0,0.00634045]
["bitfinex","BTCUSD",1750601570890,1.61931082,100800.0,100790.0,0.00334045]
["bitfinex","BTCUSD",1750601571132,1.61931082,100800.0,100760.0,0.004]
["bitfinex","BTCUSD",1750601571133,0.24278217,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750601571408,4.85961379,100770.0,100760.0,0.00446768]
["bitfinex","BTCUSD",1750601571640,4.25374572,100770.0,100760.0,0.00446768]
["bitfinex","BTCUSD",1750601571870,0.86102475,100760.0,100750.0,0.0026]
["bitfinex","BTCUSD",1750601572107,0.55836138,100750.0,100740.0,0.22600939]
["bitfinex","BTCUSD",1750601572333,0.55836167,100750.0,100740.0,0.22600939]
["bitfinex","BTCUSD",1750601572809,0.03970409,100740.0,100730.0,0.327957]
["bitfinex","BTCUSD",1750601573052,0.34,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1750601573278,0.37970093,100750.0,100740.0,0.26853545]
["bitfinex","BTCUSD",1750601573488,0.34,100760.0,100750.0,0.2382113]
["bitfinex","BTCUSD",1750601573704,0.36031408,100770.0,100760.0,0.21833981]
["bitfinex","BTCUSD",1750601573923,0.38016045,100770.0,100760.0,0.22826398]
["bitfinex","BTCUSD",1750601574133,0.01039039,100770.0,100760.0,0.22826408]
["bitfinex","BTCUSD",1750601574346,0.02031358,100770.0,100760.0,0.30178796]
["bitfinex","BTCUSD",1750601574572,0.0004675,100770.0,100760.0,0.30178796]
["bitfinex","BTCUSD",1750601574812,0.0004675,100770.0,100760.0,0.39706689]
["bitfinex","BTCUSD",1750601575516,0.22870854,100770.0,100760.0,0.33559486]
["bitfinex","BTCUSD",1750601575734,0.9149998,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1750601575970,0.33952002,100770.0,100760.0,0.20841593]
["bitfinex","BTCUSD",1750601576203,0.03223678,100770.0,100760.0,0.22926398]
["bitfinex","BTCUSD",1750601576458,0.03223678,100770.0,100760.0,0.29296398]
["bitfinex","BTCUSD",1750601576679,0.04216026,100770.0,100760.0,0.29296398]
["bitfinex","BTCUSD",1750601577124,0.03223638,100770.0,100760.0,0.38824291]
["bitfinex","BTCUSD",1750601578328,0.04215977,100770.0,100760.0,0.38824291]
["bitfinex","BTCUSD",1750601578551,0.03223628,100770.0,100760.0,0.38824291]
["bitfinex","BTCUSD",1750601578763,0.04215957,100770.0,100760.0,0.38824291]
["bitfinex","BTCUSD",1750601578984,0.13742942,100770.0,100760.0,0.0647]
["bitfinex","BTCUSD",1750601579218,0.95412405,100770.0,100760.0,0.19959146]
["bitfinex","BTCUSD",1750601579425,0.31605598,100770.0,100760.0,0.0011]
["bitfinex","BTCUSD",1750601579649,0.97455136,100770.0,100760.0,0.20951603]
["bitfinex","BTCUSD",1750601580334,0.27098203,100770.0,100760.0,0.22936457]
["bitfinex","BTCUSD",1750601580523,0.07251027,100770.0,100760.0,0.27048855]
["bitfinex","BTCUSD",1750601580735,0.07251017,100770.0,100760.0,0.31231243]
["bitfinex","BTCUSD",1750601580942,0.06258688,100770.0,100760.0,0.31231243]
["bitfinex","BTCUSD",1750601581152,0.05266379,100770.0,100760.0,0.29246457]
["bitfinex","BTCUSD",1750601581385,0.35632957,100770.0,100760.0,0.19959146]
["bitfinex","BTCUSD",1750601581660,0.98447465,100770.0,100760.0,0.0011]
["bitfinex","BTCUSD",1750601581897,0.9990155,100770.0,100760.0,0.0011]
["bitfinex","BTCUSD",1750601582129,1.3390155,100770.0,100760.0,0.0011]
["bitfinex","BTCUSD",1750601582612,1.5292555,100770.0,100760.0,0.0011]
["bitfinex","BTCUSD",1750601583551,1.52926458,100770.0,100760.0,0.0011]
["bitfinex","BTCUSD",1750601583769,1.24374565,100770.0,100760.0,0.0011]
["bitfinex","BTCUSD",1750601584249,0.3827408,100770.0,100760.0,0.22936408]
["bitfinex","BTCUSD",1750601584467,0.40258669,100770.0,100760.0,0.30328796]
["bitfinex","BTCUSD",1750601584676,0.0328181,100770.0,100760.0,0.39856689]
["bitfinex","BTCUSD",1750601584890,0.25282738,100770.0,100760.0,0.39856689]
["bitfinex","BTCUSD",1750601585331,0.35209517,100770.0,100760.0,0.37871913]
["bitfinex","BTCUSD",1750601585570,0.35209517,100770.0,100760.0,0.3886433]
["bitfinex","BTCUSD",1750601585803,0.35209517,100770.0,100760.0,0.29336438]
["bitfinex","BTCUSD",1750601586033,1.31031735,100770.0,100760.0,0.0011]
["bitfinex","BTCUSD",1750601586255,1.3248582,100770.0,100760.0,0.0011]
["bitfinex","BTCUSD",1750601586721,1.3248582,100770.0,100760.0,0.20951583]
["bitfinex","BTCUSD",1750601586722,0.0328181,100770.0,100760.0,0.20951583]
["bitfinex","BTCUSD",1750601586965,0.0427409,100770.0,100760.0,0.29336388]
["bitfinex","BTCUSD",1750601587184,0.0328181,100770.0,100760.0,0.29336388]
["bitfinex","BTCUSD",1750601587397,0.0024675,100770.0,100760.0,0.38864281]
["bitfinex","BTCUSD",1750601588256,0.0099224,100780.0,100770.0,0.26034132]
["bitfinex","BTCUSD",1750601588480,0.02976651,100780.0,100770.0,0.2604818]
["bitfinex","BTCUSD",1750601588695,0.02976651,100780.0,100770.0,0.43793319]
["bitfinex","BTCUSD",1750601588696,0.01984352,100780.0,100770.0,0.43793319]
["bitfinex","BTCUSD",1750601588915,0.21996406,100790.0,100780.0,0.26031898]
["bitfinex","BTCUSD",1750601589133,0.22988567,100790.0,100780.0,0.26031917]
["bitfinex","BTCUSD",1750601589374,0.22988567,100790.0,100780.0,0.27024108]
["bitfinex","BTCUSD",1750601589375,0.02976337,100790.0,100780.0,0.27024108]
["bitfinex","BTCUSD",1750601589593,0.02976327,100790.0,100780.0,0.27024108]
["bitfinex","BTCUSD",1750601590031,0.03968488,100790.0,100780.0,0.26031917]
["bitfinex","BTCUSD",1750601590251,0.06958326,100790.0,100780.0,0.26031917]
["bitfinex","BTCUSD",1750601590461,0.04068488,100790.0,100780.0,0.27124118]
["bitfinex","BTCUSD",1750601590697,0.03076327,100790.0,100780.0,0.28116309]
["bitfinex","BTCUSD",1750601590915,0.04068469,100790.0,100780.0,0.31206309]
["bitfinex","BTCUSD",1750601591566,0.04068538,100790.0,100780.0,0.24147467]
["bitfinex","BTCUSD",1750601591784,0.38068538,100790.0,100780.0,0.27124148]
["bitfinex","BTCUSD",1750601592134,0.38068538,100790.0,100780.0,0.27124128]
["bitfinex","BTCUSD",1750601592135,0.35092083,100790.0,100780.0,0.27124128]
["bitfinex","BTCUSD",1750601592230,0.36084176,100790.0,100780.0,0.30164128]
["bitfinex","BTCUSD",1750601592448,0.35092073,100790.0,100780.0,0.30164128]
["bitfinex","BTCUSD",1750601592673,0.35092073,100790.0,100780.0,0.36218681]
["bitfinex","BTCUSD",1750601592674,0.341,100790.0,100780.0,0.36218681]
["bitfinex","BTCUSD",1750601592896,0.36084195,100790.0,100780.0,0.36218681]
["bitfinex","BTCUSD",1750601593109,0.57911727,100790.0,100780.0,0.23864138]
["bitfinex","BTCUSD",1750601593320,1.22770694,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1750601593544,1.23921875,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1750601593766,1.33449827,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1750601593978,1.46006812,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1750601594194,1.49336932,100790.0,100780.0,0.0005]
["bitfinex","BTCUSD",1750601594427,1.48836932,100790.0,100780.0,0.0005]
["bitfinex","BTCUSD",1750601594919,1.48836932,100790.0,100770.0,0.00014048]
["bitfinex","BTCUSD",1750601594920,4.19739254,100780.0,100770.0,0.00014048]
["bitfinex","BTCUSD",1750601595159,4.50418649,100780.0,100770.0,0.00014048]
["bitfinex","BTCUSD",1750601595394,4.64132463,100780.0,100770.0,0.00014048]
["bitfinex","BTCUSD",1750601595862,4.54605478,100780.0,100770.0,0.00014048]
["bitfinex","BTCUSD",1750601596091,4.54705478,100780.0,100770.0,0.00314048]
["bitfinex","BTCUSD",1750601596324,4.88605478,100780.0,100770.0,0.00014048]
["bitfinex","BTCUSD",1750601596559,4.88605619,100780.0,100770.0,0.00114048]
["bitfinex","BTCUSD",1750601596796,4.88905691,100780.0,100770.0,0.00114048]
["bitfinex","BTCUSD",1750601597039,4.96459776,100780.0,100770.0,0.00114048]
["bitfinex","BTCUSD",1750601597282,4.96659776,100780.0,100770.0,0.00114048]
["bitfinex","BTCUSD",1750601598234,4.97057576,100780.0,100770.0,0.00114048]
["bitfinex","BTCUSD",1750601598452,4.97057697,100780.0,100770.0,0.00114048]
["bitfinex","BTCUSD",1750601598667,4.99966735,100780.0,100770.0,0.00114048]
["bitfinex","BTCUSD",1750601598880,5.04966735,100780.0,100770.0,0.00114048]
["bitfinex","BTCUSD",1750601599617,4.41159928,100780.0,100770.0,0.00114048]
["bitfinex","BTCUSD",1750601600140,4.99966551,100780.0,100770.0,0.00114048]
["bitfinex","BTCUSD",1750601600155,5.04966551,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1750601600375,3.915086,100770.0,100760.0,1e-08]
["bitfinex","BTCUSD",1750601600626,4.76903568,100770.0,100760.0,1e-08]
["bitfinex","BTCUSD",1750601600838,4.74812606,100770.0,100760.0,1e-08]
["bitfinex","BTCUSD",1750601601306,4.95732683,100770.0,100760.0,1e-08]
["bitfinex","BTCUSD",1750601601524,4.55317475,100760.0,100750.0,0.0001]
["bitfinex","BTCUSD",1750601601754,0.20843652,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750601601978,3.97468487,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750601602211,4.61275294,100750.0,100740.0,0.19863087]
["bitfinex","BTCUSD",1750601602442,0.86507659,100750.0,100740.0,0.19863087]
["bitfinex","BTCUSD",1750601602750,0.34689503,100750.0,100740.0,0.2284096]
["bitfinex","BTCUSD",1750601603004,0.34689503,100750.0,100740.0,0.2602097]
["bitfinex","BTCUSD",1750601603005,0.22671041,100750.0,100740.0,0.2602097]
["bitfinex","BTCUSD",1750601603298,0.2078598,100750.0,100740.0,0.2612097]
["bitfinex","BTCUSD",1750601603563,1.25945451,100750.0,100740.0,0.0011]
["bitfinex","BTCUSD",1750601603806,1.25945451,100750.0,100740.0,0.20955731]
["bitfinex","BTCUSD",1750601604010,0.85054395,100750.0,100740.0,0.21948345]
["bitfinex","BTCUSD",1750601604214,0.88031923,100750.0,100740.0,0.21055731]
["bitfinex","BTCUSD",1750601604422,0.86046881,100750.0,100740.0,0.2326397]
["bitfinex","BTCUSD",1750601604628,0.87038066,100750.0,100740.0,0.22271365]
["bitfinex","BTCUSD",1750601604831,0.8604555,100750.0,100740.0,0.2326397]
["bitfinex","BTCUSD",1750601605043,0.98550151,100750.0,100740.0,0.20286087]
["bitfinex","BTCUSD",1750601605259,0.95572535,100750.0,100740.0,0.20286087]
["bitfinex","BTCUSD",1750601605466,0.98550112,100750.0,100740.0,0.21278741]
["bitfinex","BTCUSD",1750601605668,0.34743305,100750.0,100740.0,0.21288731]
["bitfinex","BTCUSD",1750601605874,0.98550112,100750.0,100740.0,0.21288741]
["bitfinex","BTCUSD",1750601606085,0.98550112,100750.0,100740.0,0.23274019]
["bitfinex","BTCUSD",1750601606288,0.34743305,100750.0,100740.0,0.22281385]
["bitfinex","BTCUSD",1750601606499,1.25944139,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601606704,1.25944139,100750.0,100740.0,0.20296087]
["bitfinex","BTCUSD",1750601606913,1.58951613,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601607539,0.95144806,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601607781,1.49424628,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601608196,1.48432073,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601608608,4.77037073,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601609255,1.40124634,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601609673,1.49651619,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601610279,4.78256619,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601610846,4.68729634,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601611056,4.49729634,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601611262,4.13745072,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601611480,4.13744922,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601611712,4.6924829,100750.0,100740.0,0.00443]
["bitfinex","BTCUSD",1750601612316,0.34992634,100740.0,100730.0,0.0002]
["bitfinex","BTCUSD",1750601612538,0.37439718,100720.0,100710.0,0.0002]
["bitfinex","BTCUSD",1750601612753,1.31796164,100720.0,100710.0,0.0002]
["bitfinex","BTCUSD",1750601613875,1.31942894,100720.0,100710.0,0.0072]
["bitfinex","BTCUSD",1750601614208,0.77414884,100720.0,100710.0,0.0391]
["bitfinex","BTCUSD",1750601614398,1.32918252,100720.0,100710.0,0.0391]
["bitfinex","BTCUSD",1750601614603,0.77414884,100720.0,100710.0,0.0391]
["bitfinex","BTCUSD",1750601614745,1.32918252,100720.0,100710.0,0.0391]
["bitfinex","BTCUSD",1750601614919,1.42445237,100720.0,100710.0,0.0391]
["bitfinex","BTCUSD",1750601615128,1.32918252,100720.0,100710.0,0.0072]
["bitfinex","BTCUSD",1750601615407,1.32918252,100720.0,100710.0,0.0103]
["bitfinex","BTCUSD",1750601615822,0.80325275,100720.0,100710.0,0.0103]
["bitfinex","BTCUSD",1750601616020,1.35828643,100720.0,100710.0,0.0103]
["bitfinex","BTCUSD",1750601616423,1.35828643,100720.0,100710.0,0.0739]
["bitfinex","BTCUSD",1750601616424,0.58882339,100720.0,100710.0,0.0739]
["bitfinex","BTCUSD",1750601616638,0.59875141,100720.0,100710.0,0.0739]
["bitfinex","BTCUSD",1750601616851,0.5691415,100720.0,100710.0,0.38762744]
["bitfinex","BTCUSD",1750601617064,0.5691415,100720.0,100710.0,0.0739]
["bitfinex","BTCUSD",1750601617065,1.22080003,100720.0,100710.0,0.0739]
["bitfinex","BTCUSD",1750601617271,1.33399151,100720.0,100710.0,0.0433]
["bitfinex","BTCUSD",1750601617467,1.34853236,100720.0,100710.0,0.0739]
["bitfinex","BTCUSD",1750601617678,1.44381129,100720.0,100710.0,0.0103]
["bitfinex","BTCUSD",1750601618313,1.44281129,100720.0,100710.0,0.0003]
["bitfinex","BTCUSD",1750601618516,1.44281129,100720.0,100710.0,0.0053]
["bitfinex","BTCUSD",1750601618725,1.53908114,100720.0,100710.0,0.0073]
["bitfinex","BTCUSD",1750601619163,2.09411482,100720.0,100710.0,0.0053]
["bitfinex","BTCUSD",1750601619366,2.09411482,100720.0,100700.0,0.00070069]
["bitfinex","BTCUSD",1750601619367,0.20851931,100710.0,100700.0,0.00070069]
["bitfinex","BTCUSD",1750601619567,4.62212277,100710.0,100700.0,0.0004007]
["bitfinex","BTCUSD",1750601619783,3.50913086,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601619984,4.34940347,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601620340,4.15944347,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601620555,4.34936347,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601620771,4.76490432,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601620977,4.68936347,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601621187,4.75286347,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601621395,4.74622577,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601621610,4.52360577,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601621825,4.86803562,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601622043,4.49944347,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601622260,4.74860347,100700.0,100690.0,0.0002]
["bitfinex","BTCUSD",1750601622478,3.50915157,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750601622688,1.21341418,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750601622887,1.23757648,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750601623126,4.86417961,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750601623794,4.02395608,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750601624027,1.14799425,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750601624291,1.33795425,100690.0,100680.0,0.24558154]
["bitfinex","BTCUSD",1750601624520,0.002,100700.0,100690.0,0.29182267]
["bitfinex","BTCUSD",1750601624752,0.00992959,100700.0,100690.0,0.29182198]
["bitfinex","BTCUSD",1750601625015,0.77478099,100710.0,100700.0,0.22839999]
["bitfinex","BTCUSD",1750601625262,0.77478099,100710.0,100700.0,0.0634]
["bitfinex","BTCUSD",1750601625263,1.05871244,100710.0,100700.0,0.0634]
["bitfinex","BTCUSD",1750601625499,0.96344259,100710.0,100700.0,0.2818704]
["bitfinex","BTCUSD",1750601625735,1.30344259,100710.0,100700.0,0.27194021]
["bitfinex","BTCUSD",1750601625976,1.04879212,100710.0,100700.0,0.0634]
["bitfinex","BTCUSD",1750601626200,1.29751299,100710.0,100700.0,0.24174001]
["bitfinex","BTCUSD",1750601626458,1.39378284,100710.0,100700.0,0.0644]
["bitfinex","BTCUSD",1750601626712,1.39378284,100710.0,100700.0,0.27294001]
["bitfinex","BTCUSD",1750601626713,1.28858369,100710.0,100700.0,0.27294001]
["bitfinex","BTCUSD",1750601626976,0.90003368,100710.0,100700.0,0.29279989]
["bitfinex","BTCUSD",1750601627222,0.7983399,100710.0,100700.0,0.2828701]
["bitfinex","BTCUSD",1750601627472,1.3282599,100710.0,100700.0,0.29280009]
["bitfinex","BTCUSD",1750601627724,1.13959939,100710.0,100700.0,0.30272998]
["bitfinex","BTCUSD",1750601627978,1.40367244,100710.0,100700.0,0.0644]
["bitfinex","BTCUSD",1750601628227,1.42340244,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750601628447,1.51349222,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750601628881,1.41822237,100710.0,100700.0,0.01093048]
["bitfinex","BTCUSD",1750601629109,1.41822237,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750601629798,1.13302344,100710.0,100700.0,0.0324]
["bitfinex","BTCUSD",1750601630007,1.32294344,100710.0,100700.0,0.0324]
["bitfinex","BTCUSD",1750601630478,1.32294344,100710.0,100700.0,0.27214001]
["bitfinex","BTCUSD",1750601630479,1.30840259,100710.0,100700.0,0.27214001]
["bitfinex","BTCUSD",1750601630669,0.35492871,100710.0,100700.0,0.29200009]
["bitfinex","BTCUSD",1750601630913,0.76329702,100710.0,100700.0,0.29200009]
["bitfinex","BTCUSD",1750601631124,0.56470701,100710.0,100700.0,0.2820701]
["bitfinex","BTCUSD",1750601631326,0.56470701,100710.0,100700.0,0.29199989]
["bitfinex","BTCUSD",1750601631540,0.77322642,100710.0,100700.0,0.2820701]
["bitfinex","BTCUSD",1750601631761,0.5647077,100710.0,100700.0,0.29199999]
["bitfinex","BTCUSD",1750601631973,0.76329771,100710.0,100700.0,0.2820701]
["bitfinex","BTCUSD",1750601632158,0.77322721,100710.0,100700.0,0.2820701]
["bitfinex","BTCUSD",1750601632394,0.55477771,100710.0,100700.0,0.29199999]
["bitfinex","BTCUSD",1750601632603,0.55477771,100710.0,100700.0,0.30192978]
["bitfinex","BTCUSD",1750601632820,0.36485771,100710.0,100700.0,0.30192978]
["bitfinex","BTCUSD",1750601633039,0.345,100710.0,100700.0,0.39720871]
["bitfinex","BTCUSD",1750601633260,0.35492881,100710.0,100700.0,0.39720871]
["bitfinex","BTCUSD",1750601633473,0.36485771,100710.0,100700.0,0.39720871]
["bitfinex","BTCUSD",1750601633709,0.37478681,100710.0,100700.0,0.36741894]
["bitfinex","BTCUSD",1750601633902,1.23361044,100710.0,100700.0,0.27214001]
["bitfinex","BTCUSD",1750601634142,1.42349044,100710.0,100700.0,0.0636]
["bitfinex","BTCUSD",1750601634330,1.22490023,100710.0,100700.0,0.28207049]
["bitfinex","BTCUSD",1750601634583,0.66986655,100710.0,100700.0,0.07353048]
["bitfinex","BTCUSD",1750601634803,1.12841139,100710.0,100700.0,0.0636]
["bitfinex","BTCUSD",1750601635013,1.32290314,100710.0,100700.0,0.0324]
["bitfinex","BTCUSD",1750601635228,1.32290314,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750601637220,0.76786946,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750601637441,0.56310157,100690.0,100680.0,0.0041]
["bitfinex","BTCUSD",1750601637886,0.56310157,100690.0,100680.0,0.29424536]
["bitfinex","BTCUSD",1750601637887,0.35986126,100690.0,100680.0,0.29424536]
["bitfinex","BTCUSD",1750601638159,0.00992999,100700.0,100690.0,0.22842267]
["bitfinex","BTCUSD",1750601638402,0.35985968,100700.0,100690.0,0.29012267]
["bitfinex","BTCUSD",1750601638623,0.37971996,100700.0,100690.0,0.44520985]
["bitfinex","BTCUSD",1750601638864,0.37971996,100700.0,100690.0,0.3854016]
["bitfinex","BTCUSD",1750601638865,0.57945024,100700.0,100690.0,0.3854016]
["bitfinex","BTCUSD",1750601639085,0.21849169,100690.0,100680.0,0.0081]
["bitfinex","BTCUSD",1750601639297,0.21849169,100690.0,100680.0,0.0061]
["bitfinex","BTCUSD",1750601639298,1.22334515,100690.0,100680.0,0.0061]
["bitfinex","BTCUSD",1750601639479,1.23022204,100690.0,100680.0,0.0061]
["bitfinex","BTCUSD",1750601639722,1.32549189,100690.0,100680.0,0.0061]
["bitfinex","BTCUSD",1750601639960,1.32549189,100690.0,100680.0,0.0041]
["bitfinex","BTCUSD",1750601640600,1.32549189,100690.0,100680.0,0.0061]
["bitfinex","BTCUSD",1750601640805,1.32649189,100690.0,100680.0,0.0061]
["bitfinex","BTCUSD",1750601641211,1.32649189,100690.0,100680.0,0.0081]
["bitfinex","BTCUSD",1750601641851,1.42102204,100690.0,100680.0,0.0081]
["bitfinex","BTCUSD",1750601642064,1.12140226,100690.0,100680.0,0.0081]
["bitfinex","BTCUSD",1750601642275,0.75616858,100690.0,100680.0,0.0714]
["bitfinex","BTCUSD",1750601642482,0.55949169,100690.0,100680.0,0.0714]
["bitfinex","BTCUSD",1750601642688,1.30432537,100690.0,100680.0,0.27004918]
["bitfinex","BTCUSD",1750601642896,1.38966425,100690.0,100680.0,0.0714]
["bitfinex","BTCUSD",1750601643112,1.2943944,100690.0,100680.0,0.0714]
["bitfinex","BTCUSD",1750601643527,1.95924786,100690.0,100680.0,0.0081]
["bitfinex","BTCUSD",1750601643783,1.49828959,100690.0,100680.0,0.0081]
["bitfinex","BTCUSD",1750601644018,0.01987132,100640.0,100630.0,0.01089349]
["bitfinex","BTCUSD",1750601644245,0.56954452,100640.0,100630.0,0.00095679]
["bitfinex","BTCUSD",1750601644464,0.34,100640.0,100630.0,0.14935321]
["bitfinex","BTCUSD",1750601644681,0.00993463,100650.0,100640.0,0.0314]
["bitfinex","BTCUSD",1750601644888,0.24838309,100650.0,100640.0,0.12667893]
["bitfinex","BTCUSD",1750601645090,0.23844768,100650.0,100640.0,0.13597393]
["bitfinex","BTCUSD",1750601645459,0.24885041,100650.0,100640.0,0.13597393]
["bitfinex","BTCUSD",1750601645702,0.22897958,100650.0,100640.0,0.12667893]
["bitfinex","BTCUSD",1750601645915,0.23097978,100650.0,100640.0,0.13016272]
["bitfinex","BTCUSD",1750601646070,0.23097978,100650.0,100640.0,0.1652957]
["bitfinex","BTCUSD",1750601646475,0.23097978,100650.0,100640.0,0.12767893]
["bitfinex","BTCUSD",1750601646824,0.23097968,100650.0,100640.0,0.13761533]
["bitfinex","BTCUSD",1750601647059,0.00246673,100650.0,100640.0,0.39805148]
["bitfinex","BTCUSD",1750601647262,0.21110984,100650.0,100640.0,0.44715587]
["bitfinex","BTCUSD",1750601647439,0.00346673,100650.0,100640.0,0.46702779]
["bitfinex","BTCUSD",1750601647643,0.00346673,100650.0,100640.0,0.45709188]
["bitfinex","BTCUSD",1750601647877,0.00346673,100650.0,100640.0,0.44715587]
["bitfinex","BTCUSD",1750601648141,0.00346673,100650.0,100640.0,0.43721976]
["bitfinex","BTCUSD",1750601648343,0.00346673,100650.0,100640.0,0.44715577]
["bitfinex","BTCUSD",1750601648562,0.00346673,100650.0,100640.0,0.45709148]
["bitfinex","BTCUSD",1750601648768,0.00346673,100650.0,100640.0,0.45719148]
["bitfinex","BTCUSD",1750601649208,0.00346673,100650.0,100640.0,1.01222516]
["bitfinex","BTCUSD",1750601649673,0.00346673,100650.0,100640.0,1.06222516]
["bitfinex","BTCUSD",1750601649886,1.06874477,100690.0,100680.0,0.23998144]
["bitfinex","BTCUSD",1750601650108,0.01018915,100690.0,100680.0,0.2818135]
["bitfinex","BTCUSD",1750601650323,0.22868045,100690.0,100680.0,0.37709243]
["bitfinex","BTCUSD",1750601650531,0.57861172,100690.0,100680.0,0.39695625]
["bitfinex","BTCUSD",1750601650746,1.14357687,100690.0,100680.0,0.37709253]
["bitfinex","BTCUSD",1750601650959,1.14357687,100690.0,100680.0,0.38702449]
["bitfinex","BTCUSD",1750601650960,0.80357687,100690.0,100680.0,0.38702449]
["bitfinex","BTCUSD",1750601651166,0.59501595,100690.0,100680.0,0.39709647]
["bitfinex","BTCUSD",1750601651380,0.92508468,100690.0,100680.0,0.39709647]
["bitfinex","BTCUSD",1750601651588,0.34518915,100690.0,100680.0,0.39709647]
["bitfinex","BTCUSD",1750601651800,0.35511973,100690.0,100680.0,0.39709647]
["bitfinex","BTCUSD",1750601651966,0.37498178,100690.0,100680.0,0.39709647]
["bitfinex","BTCUSD",1750601652183,0.37498168,100690.0,100680.0,0.39709647]
["bitfinex","BTCUSD",1750601652387,0.37105051,100690.0,100680.0,0.39709647]
["bitfinex","BTCUSD",1750601652749,0.38098148,100690.0,100680.0,0.39709647]
["bitfinex","BTCUSD",1750601652949,0.35118915,100690.0,100680.0,0.39709647]
["bitfinex","BTCUSD",1750601653201,0.37105051,100690.0,100680.0,0.39709647]
["bitfinex","BTCUSD",1750601653510,0.93701526,100690.0,100680.0,0.38716471]
["bitfinex","BTCUSD",1750601653818,0.9568779,100690.0,100680.0,0.39709657]
["bitfinex","BTCUSD",1750601654024,1.05214775,100690.0,100680.0,0.39709657]
["bitfinex","BTCUSD",1750601654286,0.35218915,100690.0,100680.0,0.40702833]
["bitfinex","BTCUSD",1750601654496,0.01218915,100690.0,100680.0,0.40702833]
["bitfinex","BTCUSD",1750601654751,0.007,100690.0,100680.0,0.47702833]
["bitfinex","BTCUSD",1750601654972,0.00691501,100690.0,100680.0,0.66674833]
["bitfinex","BTCUSD",1750601657571,0.01684569,100690.0,100680.0,0.72550833]
["bitfinex","BTCUSD",1750601657983,0.01684559,100690.0,100680.0,0.3817494]
["bitfinex","BTCUSD",1750601658181,0.00691501,100690.0,100680.0,0.47702833]
["bitfinex","BTCUSD",1750601658728,0.56194869,100690.0,100680.0,0.42736833]
["bitfinex","BTCUSD",1750601658928,0.56194869,100690.0,100680.0,0.45716451]
["bitfinex","BTCUSD",1750601658929,0.58181034,100690.0,100680.0,0.45716451]
["bitfinex","BTCUSD",1750601659132,1.21008069,100690.0,100680.0,0.31012176]
["bitfinex","BTCUSD",1750601659367,0.9317421,100690.0,100680.0,0.28865392]
["bitfinex","BTCUSD",1750601659507,0.9317421,100690.0,100680.0,0.37251754]
["bitfinex","BTCUSD",1750601659508,0.34691501,100690.0,100680.0,0.37251754]
["bitfinex","BTCUSD",1750601659912,0.34691501,100690.0,100680.0,0.46779647]
["bitfinex","BTCUSD",1750601660120,0.35684559,100690.0,100680.0,0.46779647]
["bitfinex","BTCUSD",1750601660333,0.34691501,100690.0,100680.0,0.46779647]
["bitfinex","BTCUSD",1750601660737,0.36677627,100690.0,100680.0,0.46779647]
["bitfinex","BTCUSD",1750601660963,0.35684559,100690.0,100680.0,0.46779647]
["bitfinex","BTCUSD",1750601661192,0.36677637,100690.0,100680.0,0.46779647]
["bitfinex","BTCUSD",1750601661394,0.35684559,100690.0,100680.0,0.46779647]
["bitfinex","BTCUSD",1750601661986,0.34691501,100690.0,100680.0,0.46779647]
["bitfinex","BTCUSD",1750601662668,0.00691501,100690.0,100680.0,0.46779647]
["bitfinex","BTCUSD",1750601663419,0.00691501,100690.0,100680.0,0.71619647]
["bitfinex","BTCUSD",1750601663847,0.5987495,100710.0,100700.0,0.26109999]
["bitfinex","BTCUSD",1750601664050,0.5888202,100710.0,100700.0,0.26109999]
["bitfinex","BTCUSD",1750601664268,0.5888201,100710.0,100700.0,0.26109999]
["bitfinex","BTCUSD",1750601664614,0.57859313,100710.0,100700.0,0.26109999]
["bitfinex","BTCUSD",1750601664816,0.59845123,100710.0,100700.0,0.26109999]
["bitfinex","BTCUSD",1750601665008,0.60838053,100710.0,100700.0,0.26109999]
["bitfinex","BTCUSD",1750601665216,0.60838132,100710.0,100700.0,0.26109999]
["bitfinex","BTCUSD",1750601665396,0.59845192,100710.0,100700.0,0.26109999]
["bitfinex","BTCUSD",1750601665713,0.59452262,100710.0,100700.0,0.26209999]
["bitfinex","BTCUSD",1750601665940,0.94445192,100710.0,100700.0,0.26209999]
["bitfinex","BTCUSD",1750601666127,0.94545192,100710.0,100700.0,0.26209999]
["bitfinex","BTCUSD",1750601666262,0.93552262,100710.0,100700.0,0.26209999]
["bitfinex","BTCUSD",1750601666468,0.94545192,100710.0,100700.0,0.26209999]
["bitfinex","BTCUSD",1750601666675,0.94545192,100710.0,100700.0,0.19960973]
["bitfinex","BTCUSD",1750601666676,1.12418422,100710.0,100700.0,0.19960973]
["bitfinex","BTCUSD",1750601666956,1.31370422,100710.0,100700.0,0.20954021]
["bitfinex","BTCUSD",1750601667119,1.31370422,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750601667449,1.31370422,100710.0,100700.0,0.22940068]
["bitfinex","BTCUSD",1750601667743,0.56008053,100710.0,100700.0,0.23933087]
["bitfinex","BTCUSD",1750601667937,1.12500242,100710.0,100700.0,0.2970498]
["bitfinex","BTCUSD",1750601668164,1.33352193,100710.0,100700.0,0.26933087]
["bitfinex","BTCUSD",1750601668380,1.31366442,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750601668903,4.85093241,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750601670268,0.67089169,100690.0,100680.0,0.00014022]
["bitfinex","BTCUSD",1750601670470,0.67089169,100690.0,100640.0,0.0001]
["bitfinex","BTCUSD",1750601670471,0.55857853,100650.0,100640.0,0.0001]
["bitfinex","BTCUSD",1750601670641,1.11361221,100650.0,100640.0,0.19882813]
["bitfinex","BTCUSD",1750601670888,1.11821814,100650.0,100640.0,0.0001]
["bitfinex","BTCUSD",1750601671097,1.17171573,100650.0,100640.0,0.0001]
["bitfinex","BTCUSD",1750601671319,1.21048414,100650.0,100640.0,0.0001]
["bitfinex","BTCUSD",1750601671534,5.14684675,100650.0,100640.0,0.0001]
["bitfinex","BTCUSD",1750601671745,5.25568675,100650.0,100640.0,0.0051]
["bitfinex","BTCUSD",1750601671959,5.25682669,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1750601672203,0.55860044,100640.0,100630.0,0.00105679]
["bitfinex","BTCUSD",1750601672419,1.20891305,100640.0,100630.0,0.00105679]
["bitfinex","BTCUSD",1750601672639,1.11363412,100640.0,100630.0,0.00105679]
["bitfinex","BTCUSD",1750601672858,1.68320865,100640.0,100630.0,0.00105679]
["bitfinex","BTCUSD",1750601673103,1.77848758,100640.0,100630.0,0.00105679]
["bitfinex","BTCUSD",1750601673313,5.06453758,100640.0,100630.0,0.00105679]
["bitfinex","BTCUSD",1750601673538,5.25397758,100640.0,100630.0,0.00105679]
["bitfinex","BTCUSD",1750601673960,1.31761497,100640.0,100630.0,0.00105679]
["bitfinex","BTCUSD",1750601674385,0.76458129,100640.0,100630.0,0.00105679]
["bitfinex","BTCUSD",1750601674589,1.87864865,100640.0,100630.0,0.00205679]
["bitfinex","BTCUSD",1750601675001,2.06919743,100640.0,100630.0,0.00205679]
["bitfinex","BTCUSD",1750601675672,0.35987567,100620.0,100610.0,0.23575871]
["bitfinex","BTCUSD",1750601675846,0.34993749,100620.0,100610.0,0.22582023]
["bitfinex","BTCUSD",1750601676101,0.93478512,100620.0,100610.0,0.25852023]
["bitfinex","BTCUSD",1750601676319,0.92484674,100620.0,100610.0,0.29002023]
["bitfinex","BTCUSD",1750601676528,0.3499369,100630.0,100620.0,0.2186439]
["bitfinex","BTCUSD",1750601676744,1.11432506,100630.0,100620.0,0.26128159]
["bitfinex","BTCUSD",1750601677008,1.33294693,100630.0,100620.0,0.2513439]
["bitfinex","BTCUSD",1750601677239,1.11365624,100630.0,100620.0,0.0327]
["bitfinex","BTCUSD",1750601677486,0.00993769,100620.0,100610.0,0.38808247]
["bitfinex","BTCUSD",1750601677730,0.59478521,100620.0,100610.0,0.3781438]
["bitfinex","BTCUSD",1750601677931,0.03081335,100620.0,100610.0,0.39008247]
["bitfinex","BTCUSD",1750601678142,0.04075143,100620.0,100610.0,0.38808247]
["bitfinex","BTCUSD",1750601678320,0.60572329,100620.0,100610.0,0.38808247]
["bitfinex","BTCUSD",1750601678529,0.03081335,100620.0,100610.0,0.38818247]
["bitfinex","BTCUSD",1750601678776,1.33447152,100630.0,100620.0,0.27290592]
["bitfinex","BTCUSD",1750601678976,1.32453502,100630.0,100620.0,0.29278198]
["bitfinex","BTCUSD",1750601679191,1.32353502,100630.0,100620.0,0.2828441]
["bitfinex","BTCUSD",1750601679444,1.30366132,100630.0,100620.0,0.0327]
["bitfinex","BTCUSD",1750601679677,0.04969021,100620.0,100610.0,0.35938267]
["bitfinex","BTCUSD",1750601679929,0.5947862,100620.0,100610.0,0.32598267]
["bitfinex","BTCUSD",1750601680163,0.79355384,100620.0,100610.0,0.33850483]
["bitfinex","BTCUSD",1750601680436,0.78361606,100620.0,100610.0,0.3484438]
["bitfinex","BTCUSD",1750601680646,0.77367798,100620.0,100610.0,0.25116507]
["bitfinex","BTCUSD",1750601680852,0.84907117,100620.0,100610.0,0.01003927]
["bitfinex","BTCUSD",1750601681052,0.84907117,100620.0,100610.0,0.0011]
["bitfinex","BTCUSD",1750601681416,0.85007117,100620.0,100610.0,0.0031]
["bitfinex","BTCUSD",1750601681625,0.75480132,100620.0,100610.0,0.0031]
["bitfinex","BTCUSD",1750601681828,0.19976764,100620.0,100610.0,0.01303927]
["bitfinex","BTCUSD",1750601682056,0.19976764,100620.0,100610.0,0.2317045]
["bitfinex","BTCUSD",1750601682057,0.76473901,100620.0,100610.0,0.2317045]
["bitfinex","BTCUSD",1750601682231,0.77467739,100620.0,100610.0,0.2317045]
["bitfinex","BTCUSD",1750601682405,0.01093749,100620.0,100610.0,0.4019221]
["bitfinex","BTCUSD",1750601682615,0.79455324,100620.0,100610.0,0.38204466]
["bitfinex","BTCUSD",1750601682846,0.21103566,100620.0,100610.0,0.4019223]
["bitfinex","BTCUSD",1750601683049,0.76606934,100620.0,100610.0,0.4019223]
["bitfinex","BTCUSD",1750601683443,0.58584732,100620.0,100610.0,0.4019223]
["bitfinex","BTCUSD",1750601683645,0.5957854,100620.0,100610.0,0.39198363]
["bitfinex","BTCUSD",1750601683830,0.03081364,100620.0,100610.0,0.41186117]
["bitfinex","BTCUSD",1750601684071,0.55603368,100620.0,100610.0,0.41186117]
["bitfinex","BTCUSD",1750601684276,0.001,100620.0,100610.0,0.47333798]
["bitfinex","BTCUSD",1750601684499,0.341,100620.0,100610.0,0.47333798]
["bitfinex","BTCUSD",1750601685130,0.91590915,100620.0,100610.0,0.22176563]
["bitfinex","BTCUSD",1750601685304,1.11648733,100620.0,100610.0,0.21182666]
["bitfinex","BTCUSD",1750601685518,1.08667368,100620.0,100610.0,0.2317043]
["bitfinex","BTCUSD",1750601685719,1.10662895,100620.0,100610.0,0.2317043]
["bitfinex","BTCUSD",1750601685927,0.89603368,100620.0,100610.0,0.2648043]
["bitfinex","BTCUSD",1750601686128,0.341,100620.0,100610.0,0.2977043]
["bitfinex","BTCUSD",1750601686334,0.01093749,100620.0,100610.0,0.2977043]
["bitfinex","BTCUSD",1750601686535,0.57590886,100620.0,100610.0,0.2977043]
["bitfinex","BTCUSD",1750601686741,0.56597117,100620.0,100610.0,0.2977043]
["bitfinex","BTCUSD",1750601686948,0.55603368,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601687143,0.001,100620.0,100610.0,0.44503229]
["bitfinex","BTCUSD",1750601687553,0.001,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601688396,0.341,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601690068,0.001,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601690382,0.91590895,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601690789,0.37081315,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601691077,0.36087518,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601691707,0.37081306,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601692093,0.36087518,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601692272,0.37081296,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601692412,0.38075094,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601692622,0.37081296,100620.0,100610.0,0.39298323]
["bitfinex","BTCUSD",1750601692837,0.05,100610.0,100600.0,0.05936]
["bitfinex","BTCUSD",1750601693030,0.05993848,100610.0,100600.0,0.3982167]
["bitfinex","BTCUSD",1750601693250,0.05,100610.0,100600.0,0.3982167]
["bitfinex","BTCUSD",1750601694188,0.05013983,100610.0,100600.0,0.3982167]
["bitfinex","BTCUSD",1750601694610,0.06007831,100610.0,100600.0,0.3982167]
["bitfinex","BTCUSD",1750601694786,0.05113983,100610.0,100600.0,0.4042167]
["bitfinex","BTCUSD",1750601695025,0.06097221,100610.0,100600.0,0.3793087]
["bitfinex","BTCUSD",1750601695232,0.05103354,100610.0,100600.0,0.3793087]
["bitfinex","BTCUSD",1750601695467,0.02101708,100610.0,100600.0,0.3793087]
["bitfinex","BTCUSD",1750601695666,0.07091079,100610.0,100600.0,0.3793087]
["bitfinex","BTCUSD",1750601695894,0.06097202,100610.0,100600.0,0.3793087]
["bitfinex","BTCUSD",1750601696115,0.07091069,100610.0,100600.0,0.4117087]
["bitfinex","BTCUSD",1750601696351,0.09078873,100610.0,100600.0,0.34240944]
["bitfinex","BTCUSD",1750601696577,0.64582241,100610.0,100600.0,0.36228926]
["bitfinex","BTCUSD",1750601696817,0.83467192,100610.0,100600.0,0.01594035]
["bitfinex","BTCUSD",1750601697461,0.62639931,100610.0,100600.0,0.0258806]
["bitfinex","BTCUSD",1750601697901,0.01987804,100610.0,100600.0,0.24456777]
["bitfinex","BTCUSD",1750601697903,0.58485108,100610.0,100600.0,0.23462791]
["bitfinex","BTCUSD",1750601698139,0.8236996,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1750601698338,0.90903028,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1750601698546,1.24903028,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1750601699131,1.15376043,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1750601699545,1.69885475,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1750601700315,1.14382107,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1750601700734,1.69885475,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1750601700945,1.7757956,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1750601701166,0.00994144,100580.0,100570.0,0.3774818]
["bitfinex","BTCUSD",1750601701379,0.18956,100580.0,100570.0,0.42334355]
["bitfinex","BTCUSD",1750601701629,0.55503368,100580.0,100570.0,0.48534355]
["bitfinex","BTCUSD",1750601701868,0.5994412,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1750601702081,0.55942205,100590.0,100580.0,0.21873084]
["bitfinex","BTCUSD",1750601702299,0.5796,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1750601702521,0.599481,100590.0,100580.0,0.21873084]
["bitfinex","BTCUSD",1750601702734,0.599481,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1750601702735,0.5796,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1750601702957,0.5816,100590.0,100580.0,0.22273084]
["bitfinex","BTCUSD",1750601703171,1.16645652,100590.0,100580.0,0.22273094]
["bitfinex","BTCUSD",1750601703607,0.89703368,100590.0,100580.0,0.29972969]
["bitfinex","BTCUSD",1750601703819,1.08659368,100590.0,100580.0,0.33002969]
["bitfinex","BTCUSD",1750601704081,0.342,100590.0,100580.0,0.42830862]
["bitfinex","BTCUSD",1750601704315,0.90697423,100590.0,100580.0,0.39125171]
["bitfinex","BTCUSD",1750601704536,0.91691498,100590.0,100580.0,0.39125161]
["bitfinex","BTCUSD",1750601704763,0.002,100590.0,100580.0,0.40119325]
["bitfinex","BTCUSD",1750601704988,0.58685622,100590.0,100580.0,0.67783568]
["bitfinex","BTCUSD",1750601705226,0.57691488,100590.0,100580.0,0.71760381]
["bitfinex","BTCUSD",1750601705476,0.01988555,100570.0,100560.0,0.0304]
["bitfinex","BTCUSD",1750601705700,0.01988555,100570.0,100560.0,0.12567893]
["bitfinex","BTCUSD",1750601705701,0.57491903,100570.0,100560.0,0.12567893]
["bitfinex","BTCUSD",1750601705937,0.59480527,100570.0,100560.0,0.12816466]
["bitfinex","BTCUSD",1750601706162,0.59480527,100570.0,100560.0,0.12567893]
["bitfinex","BTCUSD",1750601706602,0.92486274,100570.0,100560.0,0.12567893]
["bitfinex","BTCUSD",1750601706846,1.11378638,100570.0,100560.0,0.09594566]
["bitfinex","BTCUSD",1750601707071,1.11378638,100570.0,100560.0,0.00366673]
["bitfinex","BTCUSD",1750601707288,1.10384336,100570.0,100560.0,0.00366673]
["bitfinex","BTCUSD",1750601707719,0.53886646,100570.0,100560.0,0.00366673]
["bitfinex","BTCUSD",1750601707929,1.12372891,100570.0,100560.0,0.00366673]
["bitfinex","BTCUSD",1750601708158,1.12572891,100570.0,100560.0,0.00366673]
["bitfinex","BTCUSD",1750601709071,0.57069523,100570.0,100560.0,0.00366673]
["bitfinex","BTCUSD",1750601709316,1.12572891,100570.0,100560.0,0.00366673]
["bitfinex","BTCUSD",1750601709765,1.11578569,100570.0,100560.0,0.03446673]
["bitfinex","BTCUSD",1750601709988,1.1558297,100570.0,100560.0,0.03446673]
["bitfinex","BTCUSD",1750601710209,1.1558296,100570.0,100560.0,0.03446673]
["bitfinex","BTCUSD",1750601710418,1.16577272,100570.0,100560.0,0.03446673]
["bitfinex","BTCUSD",1750601710690,1.25501425,100570.0,100560.0,0.00366673]
["bitfinex","BTCUSD",1750601710887,1.25501425,100570.0,100550.0,0.0001]
["bitfinex","BTCUSD",1750601710888,0.63897415,100560.0,100550.0,0.0001]
["bitfinex","BTCUSD",1750601711102,0.20885111,100550.0,100540.0,0.01706358]
["bitfinex","BTCUSD",1750601711322,0.95348479,100550.0,100540.0,0.01706358]
["bitfinex","BTCUSD",1750601712213,1.09875464,100550.0,100540.0,0.01706358]
["bitfinex","BTCUSD",1750601712448,1.16095464,100550.0,100540.0,0.01706358]
["bitfinex","BTCUSD",1750601712673,1.16095464,100550.0,100530.0,0.0002]
["bitfinex","BTCUSD",1750601712674,1.21610557,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1750601712916,0.20889266,100530.0,100520.0,0.1041]
["bitfinex","BTCUSD",1750601713204,0.76392634,100530.0,100520.0,0.1041]
["bitfinex","BTCUSD",1750601713438,0.82399798,100530.0,100520.0,0.1041]
["bitfinex","BTCUSD",1750601713665,0.88619798,100530.0,100520.0,0.1041]
["bitfinex","BTCUSD",1750601713887,1.22619798,100530.0,100520.0,0.1041]
["bitfinex","BTCUSD",1750601714343,1.22666557,100530.0,100520.0,0.1041]
["bitfinex","BTCUSD",1750601714566,1.25656557,100530.0,100520.0,0.1041]
["bitfinex","BTCUSD",1750601714780,1.22666557,100530.0,100520.0,0.1041]
["bitfinex","BTCUSD",1750601715012,1.22666557,100530.0,100520.0,0.1051]
["bitfinex","BTCUSD",1750601715013,1.22866557,100530.0,100520.0,0.1051]
["bitfinex","BTCUSD",1750601715266,0.83397289,100530.0,100520.0,0.1051]
["bitfinex","BTCUSD",1750601715500,1.20931355,100530.0,100520.0,0.14771504]
["bitfinex","BTCUSD",1750601715722,1.20931355,100530.0,100520.0,0.49265479]
["bitfinex","BTCUSD",1750601715723,0.03536859,100530.0,100520.0,0.49265479]
["bitfinex","BTCUSD",1750601715949,0.00546759,100530.0,100520.0,0.58161479]
["bitfinex","BTCUSD",1750601716170,0.00546759,100530.0,100520.0,0.77175479]
["bitfinex","BTCUSD",1750601717104,0.00346759,100530.0,100520.0,0.77075479]
["bitfinex","BTCUSD",1750601717325,0.00346759,100530.0,100520.0,0.77375479]
["bitfinex","BTCUSD",1750601717549,0.00446759,100530.0,100520.0,0.77375479]
["bitfinex","BTCUSD",1750601717764,0.00146759,100530.0,100520.0,0.77375479]
["bitfinex","BTCUSD",1750601717983,0.00346759,100530.0,100520.0,0.77375479]
["bitfinex","BTCUSD",1750601718199,0.00146759,100530.0,100520.0,0.77375479]
["bitfinex","BTCUSD",1750601718432,0.00346759,100530.0,100520.0,0.77375479]
["bitfinex","BTCUSD",1750601719101,0.00346759,100530.0,100520.0,1.32878847]
["bitfinex","BTCUSD",1750601719540,0.10986512,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1750601719826,0.10986512,100570.0,100560.0,0.35583672]
["bitfinex","BTCUSD",1750601720050,0.03056691,100570.0,100560.0,0.38733672]
["bitfinex","BTCUSD",1750601720272,0.58560059,100570.0,100560.0,0.33408043]
["bitfinex","BTCUSD",1750601720490,0.55503368,100570.0,100560.0,0.33408043]
["bitfinex","BTCUSD",1750601720734,0.57861392,100580.0,100570.0,0.20880978]
["bitfinex","BTCUSD",1750601720983,0.06988604,100570.0,100560.0,0.19902606]
["bitfinex","BTCUSD",1750601721200,0.88391452,100570.0,100560.0,0.21891418]
["bitfinex","BTCUSD",1750601721425,0.01194253,100570.0,100560.0,0.33408043]
["bitfinex","BTCUSD",1750601721634,0.77578608,100570.0,100560.0,0.09541876]
["bitfinex","BTCUSD",1750601721847,0.58686284,100570.0,100560.0,0.31419311]
["bitfinex","BTCUSD",1750601722057,0.57691962,100570.0,100560.0,0.33408063]
["bitfinex","BTCUSD",1750601722278,0.91136018,100570.0,100560.0,0.00013983]
["bitfinex","BTCUSD",1750601722514,0.82084326,100570.0,100560.0,0.00113983]
["bitfinex","BTCUSD",1750601722994,0.63191962,100570.0,100560.0,0.2398019]
["bitfinex","BTCUSD",1750601723237,0.85067183,100570.0,100560.0,0.01108414]
["bitfinex","BTCUSD",1750601723455,0.83078648,100570.0,100560.0,0.00113983]
["bitfinex","BTCUSD",1750601723935,0.83078648,100570.0,100560.0,0.01108414]
["bitfinex","BTCUSD",1750601724183,0.83078648,100570.0,100560.0,0.00113983]
["bitfinex","BTCUSD",1750601724677,2.17442894,100570.0,100560.0,0.00113983]
["bitfinex","BTCUSD",1750601724937,2.18896979,100570.0,100560.0,0.00113983]
["bitfinex","BTCUSD",1750601725382,0.00994708,100530.0,100520.0,0.32346142]
["bitfinex","BTCUSD",1750601725600,0.57492803,100530.0,100520.0,0.32346142]
["bitfinex","BTCUSD",1750601725817,0.21883993,100530.0,100520.0,0.34197566]
["bitfinex","BTCUSD",1750601726040,0.77387361,100530.0,100520.0,0.34197566]
["bitfinex","BTCUSD",1750601726280,0.77387361,100530.0,100520.0,0.12311404]
["bitfinex","BTCUSD",1750601726505,0.21883993,100530.0,100520.0,0.34197585]
["bitfinex","BTCUSD",1750601726722,0.0110868,100530.0,100520.0,0.47309799]
["bitfinex","BTCUSD",1750601726941,0.56612048,100530.0,100520.0,0.47309799]
["bitfinex","BTCUSD",1750601727158,0.00114022,100530.0,100520.0,0.50429799]
["bitfinex","BTCUSD",1750601727380,0.00114022,100530.0,100520.0,0.53669799]
["bitfinex","BTCUSD",1750601727641,0.00114022,100530.0,100520.0,0.51818395]
["bitfinex","BTCUSD",1750601728079,0.00114022,100530.0,100520.0,0.45458395]
["bitfinex","BTCUSD",1750601728297,0.5561739,100530.0,100520.0,0.51562395]
["bitfinex","BTCUSD",1750601728519,0.56612038,100530.0,100520.0,0.41479257]
["bitfinex","BTCUSD",1750601728739,0.58601414,100530.0,100520.0,0.44463618]
["bitfinex","BTCUSD",1750601728985,0.57606716,100530.0,100520.0,0.44463618]
["bitfinex","BTCUSD",1750601729209,0.00114022,100530.0,100520.0,0.47773618]
["bitfinex","BTCUSD",1750601729426,0.00114022,100530.0,100520.0,0.50813618]
["bitfinex","BTCUSD",1750601729661,0.00114022,100530.0,100520.0,0.70169618]
["bitfinex","BTCUSD",1750601730775,0.00114022,100530.0,100520.0,0.72023463]
["bitfinex","BTCUSD",1750601730992,0.00114022,100530.0,100520.0,0.72023414]
["bitfinex","BTCUSD",1750601731467,0.00114022,100530.0,100520.0,0.7202462]
["bitfinex","BTCUSD",1750601732582,0.00114022,100530.0,100520.0,0.7808862]
["bitfinex","BTCUSD",1750601733266,0.00114022,100530.0,100520.0,0.7809262]
["bitfinex","BTCUSD",1750601734389,0.00114022,100530.0,100520.0,0.78094584]
["bitfinex","BTCUSD",1750601734814,0.00114022,100530.0,100520.0,0.780946]
["bitfinex","BTCUSD",1750601735036,0.00114022,100530.0,100520.0,0.76237618]
["bitfinex","BTCUSD",1750601735252,0.00114022,100530.0,100520.0,1.33597953]
["bitfinex","BTCUSD",1750601735482,0.00114022,100530.0,100520.0,0.78094585]
["bitfinex","BTCUSD",1750601735909,0.00114022,100530.0,100520.0,1.78094585]
["bitfinex","BTCUSD",1750601736358,0.63433189,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1750601736584,0.65435733,100570.0,100560.0,0.3906262]
["bitfinex","BTCUSD",1750601736916,0.07943869,100570.0,100560.0,0.34256656]
["bitfinex","BTCUSD",1750601737144,0.55517416,100570.0,100560.0,0.34256656]
["bitfinex","BTCUSD",1750601737371,0.55517416,100570.0,100560.0,0.6295526]
["bitfinex","BTCUSD",1750601737372,0.00014048,100570.0,100560.0,0.6295526]
["bitfinex","BTCUSD",1750601737604,0.00014048,100570.0,100560.0,0.64157689]
["bitfinex","BTCUSD",1750601737833,0.00014048,100570.0,100560.0,0.71157689]
["bitfinex","BTCUSD",1750601738731,0.00714048,100570.0,100560.0,0.71257689]
["bitfinex","BTCUSD",1750601738956,0.00714048,100570.0,100560.0,0.71157689]
["bitfinex","BTCUSD",1750601739181,0.00514048,100570.0,100560.0,0.71157689]
["bitfinex","BTCUSD",1750601739415,0.00614048,100570.0,100560.0,0.45969689]
["bitfinex","BTCUSD",1750601739632,0.00614048,100570.0,100560.0,0.71553689]
["bitfinex","BTCUSD",1750601741256,5e-05,100580.0,100570.0,0.29279523]
["bitfinex","BTCUSD",1750601741474,5e-05,100580.0,100570.0,0.38807416]
["bitfinex","BTCUSD",1750601741918,0.50758669,100630.0,100620.0,0.20870582]
["bitfinex","BTCUSD",1750601741919,0.0639366,100630.0,100620.0,0.20870582]
["bitfinex","BTCUSD",1750601742139,0.0639366,100630.0,100620.0,0.32386042]
["bitfinex","BTCUSD",1750601742140,0.004,100630.0,100620.0,0.32386042]
["bitfinex","BTCUSD",1750601742363,0.55903368,100630.0,100620.0,0.32386042]
["bitfinex","BTCUSD",1750601742582,0.004,100630.0,100620.0,0.51642042]
["bitfinex","BTCUSD",1750601742806,0.004,100630.0,100620.0,0.58052042]
["bitfinex","BTCUSD",1750601743275,0.004,100630.0,100620.0,0.58152042]
["bitfinex","BTCUSD",1750601743276,0.016,100630.0,100620.0,0.58152042]
["bitfinex","BTCUSD",1750601743501,0.021,100630.0,100620.0,0.58152042]
["bitfinex","BTCUSD",1750601743955,0.021,100630.0,100620.0,0.60791165]
["bitfinex","BTCUSD",1750601744179,0.021,100630.0,100620.0,0.58152042]
["bitfinex","BTCUSD",1750601744596,0.016,100630.0,100620.0,0.58052042]
["bitfinex","BTCUSD",1750601744851,0.021,100630.0,100620.0,0.58152042]
["bitfinex","BTCUSD",1750601745077,0.007,100630.0,100620.0,0.58052042]
["bitfinex","BTCUSD",1750601745502,0.01,100630.0,100620.0,0.58152042]
["bitfinex","BTCUSD",1750601746589,0.01014048,100630.0,100620.0,0.58152042]
["bitfinex","BTCUSD",1750601747034,0.01014048,100630.0,100620.0,0.9439941]
["bitfinex","BTCUSD",1750601747284,0.01014048,100630.0,100620.0,0.64160042]
["bitfinex","BTCUSD",1750601747722,0.00714048,100630.0,100620.0,1.2209755]
["bitfinex","BTCUSD",1750601747935,0.00714048,100630.0,100620.0,0.38796042]
["bitfinex","BTCUSD",1750601748162,0.00714048,100630.0,100620.0,0.51870042]
["bitfinex","BTCUSD",1750601748163,0.00814048,100630.0,100620.0,0.51870042]
["bitfinex","BTCUSD",1750601748420,0.00514048,100630.0,100620.0,0.57970042]
["bitfinex","BTCUSD",1750601748639,0.00514048,100630.0,100620.0,0.58070042]
["bitfinex","BTCUSD",1750601748866,0.56017416,100630.0,100620.0,0.32786042]
["bitfinex","BTCUSD",1750601749079,0.56017416,100630.0,100620.0,0.21270582]
["bitfinex","BTCUSD",1750601749080,0.68212214,100630.0,100620.0,0.21270582]
["bitfinex","BTCUSD",1750601749293,0.68212194,100630.0,100620.0,0.23258149]
["bitfinex","BTCUSD",1750601749500,0.69205923,100630.0,100620.0,0.23258149]
["bitfinex","BTCUSD",1750601749712,0.13702555,100630.0,100620.0,0.23258149]
["bitfinex","BTCUSD",1750601749934,0.88377923,100630.0,100620.0,0.23258149]
["bitfinex","BTCUSD",1750601750147,0.88377992,100630.0,100620.0,0.2216437]
["bitfinex","BTCUSD",1750601750359,1.072591,100630.0,100620.0,0.2216439]
["bitfinex","BTCUSD",1750601750593,1.072591,100630.0,100620.0,0.24151976]
["bitfinex","BTCUSD",1750601750825,1.071591,100630.0,100620.0,0.2186439]
["bitfinex","BTCUSD",1750601751049,0.32752575,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1750601751260,0.68381155,100630.0,100620.0,0.22858198]
["bitfinex","BTCUSD",1750601751484,0.56117416,100630.0,100620.0,0.33379869]
["bitfinex","BTCUSD",1750601751700,0.56117416,100630.0,100620.0,0.34373638]
["bitfinex","BTCUSD",1750601751701,0.19758048,100630.0,100620.0,0.34373638]
["bitfinex","BTCUSD",1750601751914,0.00614048,100630.0,100620.0,0.39798709]
["bitfinex","BTCUSD",1750601752397,0.58104766,100630.0,100620.0,0.34373638]
["bitfinex","BTCUSD",1750601752617,0.56117416,100630.0,100620.0,0.34373638]
["bitfinex","BTCUSD",1750601753467,0.00614048,100630.0,100620.0,0.34373638]
["bitfinex","BTCUSD",1750601754989,0.00614048,100630.0,100620.0,0.56635638]
["bitfinex","BTCUSD",1750601756343,0.00614048,100630.0,100620.0,0.53505638]
["bitfinex","BTCUSD",1750601757267,0.53634362,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1750601757491,0.36038715,100650.0,100640.0,0.22853615]
["bitfinex","BTCUSD",1750601757707,0.89555167,100650.0,100640.0,0.32381508]
["bitfinex","BTCUSD",1750601757918,0.35378217,100660.0,100650.0,0.10444833]
["bitfinex","BTCUSD",1750601758152,0.27202308,100660.0,100650.0,0.10444833]
["bitfinex","BTCUSD",1750601759259,0.82705676,100660.0,100650.0,0.10444833]
["bitfinex","BTCUSD",1750601759491,0.83905676,100660.0,100650.0,0.10644833]
["bitfinex","BTCUSD",1750601759987,0.93432661,100660.0,100650.0,0.10644833]
["bitfinex","BTCUSD",1750601760203,0.83905676,100660.0,100650.0,0.10644833]
["bitfinex","BTCUSD",1750601761937,0.73384286,100660.0,100650.0,0.10644833]
["bitfinex","BTCUSD",1750601762162,1.28887654,100660.0,100650.0,0.10644833]
["bitfinex","BTCUSD",1750601762623,1.17905676,100660.0,100650.0,0.10644833]
["bitfinex","BTCUSD",1750601762840,1.39923131,100660.0,100650.0,0.10644833]
["bitfinex","BTCUSD",1750601763057,1.39337219,100660.0,100650.0,0.10644833]
["bitfinex","BTCUSD",1750601763280,1.48897112,100660.0,100650.0,0.10644833]
["bitfinex","BTCUSD",1750601763521,1.48897112,100660.0,100620.0,0.27806585]
["bitfinex","BTCUSD",1750601763522,0.79352914,100630.0,100620.0,0.28800373]
["bitfinex","BTCUSD",1750601763935,0.80346653,100630.0,100620.0,0.39322064]
["bitfinex","BTCUSD",1750601763962,0.79353003,100630.0,100620.0,0.38328286]
["bitfinex","BTCUSD",1750601764211,0.84699323,100630.0,100620.0,0.13849743]
["bitfinex","BTCUSD",1750601764462,0.25154641,100620.0,100610.0,0.20872252]
["bitfinex","BTCUSD",1750601764706,0.25154641,100620.0,100600.0,0.30789263]
["bitfinex","BTCUSD",1750601764707,0.02981631,100610.0,100600.0,0.30789263]
["bitfinex","BTCUSD",1750601764935,0.03975528,100610.0,100600.0,0.40363955]
["bitfinex","BTCUSD",1750601765180,0.02981631,100610.0,100600.0,0.40363955]
["bitfinex","BTCUSD",1750601765419,0.254,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1750601765651,0.00993541,100650.0,100640.0,0.21860064]
["bitfinex","BTCUSD",1750601765896,0.78282323,100650.0,100640.0,0.20866453]
["bitfinex","BTCUSD",1750601766130,0.01914545,100650.0,100640.0,0.32381538]
["bitfinex","BTCUSD",1750601766379,0.24765861,100650.0,100640.0,0.36812325]
["bitfinex","BTCUSD",1750601766604,0.79275826,100650.0,100640.0,0.20866453]
["bitfinex","BTCUSD",1750601766836,0.79082324,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750601767063,0.85422324,100650.0,100640.0,0.0109364]
["bitfinex","BTCUSD",1750601767328,0.03708117,100650.0,100640.0,0.22953664]
["bitfinex","BTCUSD",1750601767587,0.23651316,100650.0,100640.0,0.21960073]
["bitfinex","BTCUSD",1750601767837,0.24644848,100650.0,100640.0,0.23947285]
["bitfinex","BTCUSD",1750601768073,0.80148216,100650.0,100640.0,0.29223727]
["bitfinex","BTCUSD",1750601768315,0.79154753,100650.0,100640.0,0.21960073]
["bitfinex","BTCUSD",1750601768546,0.80075686,100650.0,100640.0,0.22953664]
["bitfinex","BTCUSD",1750601768790,0.80075735,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1750601769019,0.85701433,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750601769284,1.30682503,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750601769515,1.21155518,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750601770287,1.23001907,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750601771266,1.23003394,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750601772883,1.21157215,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750601773100,1.23002482,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750601773349,1.24143615,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750601773618,1.24143263,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750601774079,1.25988049,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1750601774326,0.39800974,100650.0,100640.0,0.23053615]
["bitfinex","BTCUSD",1750601774576,0.18988,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1750601774833,0.00705993,100660.0,100650.0,0.32379238]
["bitfinex","BTCUSD",1750601775070,0.00013941,100660.0,100650.0,0.38849238]
["bitfinex","BTCUSD",1750601775812,0.00013941,100660.0,100650.0,0.94352606]
["bitfinex","BTCUSD",1750601776037,0.01313941,100660.0,100650.0,0.97024388]
["bitfinex","BTCUSD",1750601776262,0.01313941,100660.0,100650.0,0.4152102]
["bitfinex","BTCUSD",1750601776509,0.00613941,100660.0,100650.0,0.4132102]
["bitfinex","BTCUSD",1750601776731,0.00713941,100660.0,100650.0,0.97224388]
["bitfinex","BTCUSD",1750601776955,0.00713941,100660.0,100650.0,0.4172102]
["bitfinex","BTCUSD",1750601777182,0.00713941,100660.0,100650.0,0.4162102]
["bitfinex","BTCUSD",1750601777183,0.00113941,100660.0,100650.0,0.4162102]
["bitfinex","BTCUSD",1750601777416,0.00113941,100660.0,100650.0,0.6660102]
["bitfinex","BTCUSD",1750601777648,0.00113941,100660.0,100650.0,0.6680102]
["bitfinex","BTCUSD",1750601778094,0.7636191,100680.0,100660.0,0.23842419]
["bitfinex","BTCUSD",1750601778317,0.7636191,100680.0,100660.0,0.36868466]
["bitfinex","BTCUSD",1750601778318,0.02979924,100670.0,100660.0,0.36868466]
["bitfinex","BTCUSD",1750601778534,0.02979865,100670.0,100660.0,0.36868466]
["bitfinex","BTCUSD",1750601778748,0.03973189,100670.0,100660.0,0.31383594]
["bitfinex","BTCUSD",1750601778967,0.00993265,100670.0,100660.0,0.31383594]
["bitfinex","BTCUSD",1750601779200,0.03079598,100680.0,100670.0,0.20860225]
["bitfinex","BTCUSD",1750601779421,0.001,100680.0,100670.0,0.32374698]
["bitfinex","BTCUSD",1750601779644,0.001,100680.0,100670.0,0.31381423]
["bitfinex","BTCUSD",1750601779865,0.22944565,100680.0,100670.0,0.09527893]
["bitfinex","BTCUSD",1750601780083,0.22844565,100680.0,100670.0,0.10521237]
["bitfinex","BTCUSD",1750601780304,0.21951379,100680.0,100670.0,0.10721237]
["bitfinex","BTCUSD",1750601780523,0.22051379,100680.0,100670.0,0.10721237]
["bitfinex","BTCUSD",1750601780736,0.21951379,100680.0,100670.0,0.10721237]
["bitfinex","BTCUSD",1750601780954,0.77454747,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1750601781395,0.83744747,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1750601781655,0.80554747,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1750601781888,1.90399316,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1750601782326,1.92240526,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1750601782547,1.19889362,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1750601782771,0.62931909,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1750601783013,1.15245277,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1750601783251,0.54860225,100670.0,100660.0,0.01003443]
["bitfinex","BTCUSD",1750601783470,0.19864918,100680.0,100660.0,0.42702189]
["bitfinex","BTCUSD",1750601783691,1.09768286,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1750601783915,1.28752286,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1750601784138,0.53964918,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1750601784361,1.09468286,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1750601784601,0.55951389,100680.0,100670.0,0.32029721]
["bitfinex","BTCUSD",1750601784820,0.56944585,100680.0,100670.0,0.10921237]
["bitfinex","BTCUSD",1750601785036,0.56944585,100680.0,100670.0,0.3654029]
["bitfinex","BTCUSD",1750601785253,0.57244585,100680.0,100670.0,0.32774757]
["bitfinex","BTCUSD",1750601785472,0.5615134,100680.0,100670.0,0.32374757]
["bitfinex","BTCUSD",1750601785693,0.37379579,100680.0,100670.0,0.33368032]
["bitfinex","BTCUSD",1750601785919,0.58237733,100680.0,100670.0,0.32374757]
["bitfinex","BTCUSD",1750601786141,0.37379579,100680.0,100670.0,0.38839217]
["bitfinex","BTCUSD",1750601786354,0.37479579,100680.0,100670.0,0.33468032]
["bitfinex","BTCUSD",1750601786876,0.04472805,100680.0,100670.0,0.33468032]
["bitfinex","BTCUSD",1750601787098,0.24337723,100680.0,100670.0,0.32474757]
["bitfinex","BTCUSD",1750601787314,0.02486373,100680.0,100670.0,0.40681327]
["bitfinex","BTCUSD",1750601787532,0.03479529,100680.0,100670.0,0.40681327]
["bitfinex","BTCUSD",1750601787756,0.005,100680.0,100670.0,0.40681327]
["bitfinex","BTCUSD",1750601788114,0.22351379,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1750601788305,0.97453588,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1750601788540,0.40831379,100680.0,100670.0,0.09527893]
["bitfinex","BTCUSD",1750601788753,0.21851379,100680.0,100670.0,0.09527893]
["bitfinex","BTCUSD",1750601788963,0.21951379,100680.0,100670.0,0.13166586]
["bitfinex","BTCUSD",1750601789182,0.01093186,100680.0,100670.0,0.42521699]
["bitfinex","BTCUSD",1750601789396,0.01093186,100680.0,100670.0,0.42273391]
["bitfinex","BTCUSD",1750601789607,0.01193157,100680.0,100670.0,0.42273391]
["bitfinex","BTCUSD",1750601789817,0.02186333,100680.0,100670.0,0.42273391]
["bitfinex","BTCUSD",1750601790036,0.002,100680.0,100670.0,0.61253391]
["bitfinex","BTCUSD",1750601790776,0.03179598,100680.0,100670.0,0.54993391]
["bitfinex","BTCUSD",1750601791448,0.23044516,100680.0,100670.0,0.30788118]
["bitfinex","BTCUSD",1750601791665,0.2205138,100680.0,100670.0,0.09927893]
["bitfinex","BTCUSD",1750601791875,0.2205138,100680.0,100670.0,0.22253549]
["bitfinex","BTCUSD",1750601792083,0.77554748,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1750601792297,0.2205138,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1750601792513,0.77554748,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1750601792721,0.2205138,100680.0,100670.0,0.01393344]
["bitfinex","BTCUSD",1750601792935,0.2205138,100680.0,100670.0,0.2492709]
["bitfinex","BTCUSD",1750601793156,0.02186422,100680.0,100670.0,0.26665372]
["bitfinex","BTCUSD",1750601793367,0.01193167,100680.0,100670.0,0.3718654]
["bitfinex","BTCUSD",1750601793589,0.03179539,100680.0,100670.0,0.3718654]
["bitfinex","BTCUSD",1750601793804,0.02186343,100680.0,100670.0,0.3718654]
["bitfinex","BTCUSD",1750601794018,0.04172785,100680.0,100670.0,0.36193264]
["bitfinex","BTCUSD",1750601794230,0.04172785,100680.0,100670.0,0.35953274]
["bitfinex","BTCUSD",1750601794526,0.03179549,100680.0,100670.0,0.43946559]
["bitfinex","BTCUSD",1750601794760,0.05166011,100680.0,100670.0,0.4394649]
["bitfinex","BTCUSD",1750601794993,0.25031007,100680.0,100670.0,0.38979997]
["bitfinex","BTCUSD",1750601795227,0.23044625,100680.0,100670.0,0.39973321]
["bitfinex","BTCUSD",1750601795466,0.01193196,100680.0,100670.0,0.39973321]
["bitfinex","BTCUSD",1750601795691,0.23044536,100680.0,100670.0,0.40966635]
["bitfinex","BTCUSD",1750601795918,0.76561522,100680.0,100670.0,0.16687893]
["bitfinex","BTCUSD",1750601796152,0.76561522,100680.0,100670.0,0.36554784]
["bitfinex","BTCUSD",1750601796587,0.21058154,100680.0,100670.0,0.37548108]
["bitfinex","BTCUSD",1750601796808,0.20064918,100680.0,100670.0,0.36554784]
["bitfinex","BTCUSD",1750601797044,0.20064918,100680.0,100670.0,0.38541452]
["bitfinex","BTCUSD",1750601797269,0.20064918,100680.0,100670.0,0.16687893]
["bitfinex","BTCUSD",1750601797490,0.20064918,100680.0,100670.0,0.17681237]
["bitfinex","BTCUSD",1750601797717,0.75568286,100680.0,100670.0,0.17681237]
["bitfinex","BTCUSD",1750601797936,0.94540286,100680.0,100670.0,0.0716]
["bitfinex","BTCUSD",1750601798157,1.31525486,100680.0,100670.0,0.0716]
["bitfinex","BTCUSD",1750601799286,1.37805486,100680.0,100670.0,0.0716]
["bitfinex","BTCUSD",1750601800176,1.94762939,100680.0,100670.0,0.0716]
["bitfinex","BTCUSD",1750601800391,1.94762939,100680.0,100670.0,0.0016]
["bitfinex","BTCUSD",1750601800392,2.04290832,100680.0,100670.0,0.0016]
["bitfinex","BTCUSD",1750601801277,1.48787464,100680.0,100670.0,0.0016]
["bitfinex","BTCUSD",1750601801495,1.20287571,100680.0,100670.0,0.0016]
["bitfinex","BTCUSD",1750601801720,0.20860215,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601801937,0.76363583,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601802654,0.82533583,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601802842,0.93514653,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601803081,0.83987668,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601803299,0.84087668,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601803517,0.93615561,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601803735,1.27715561,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601804771,1.13673583,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601805695,1.32641583,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601805949,1.37395668,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601806174,1.35941583,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601806410,1.29531583,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601808691,1.29527583,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601809637,1.35997583,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601810097,1.37451668,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601810992,1.32697583,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601811224,1.29527583,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601811697,0.56053529,100670.0,100660.0,0.29002109]
["bitfinex","BTCUSD",1750601811929,0.36186638,100670.0,100660.0,0.39523415]
["bitfinex","BTCUSD",1750601812154,0.03179904,100670.0,100660.0,0.47870182]
["bitfinex","BTCUSD",1750601812370,0.03179815,100670.0,100660.0,0.47870182]
["bitfinex","BTCUSD",1750601812584,0.37179815,100670.0,100660.0,0.47870182]
["bitfinex","BTCUSD",1750601812810,0.002,100670.0,100660.0,0.47870182]
["bitfinex","BTCUSD",1750601813568,0.002,100670.0,100660.0,0.66830182]
["bitfinex","BTCUSD",1750601813795,0.01193255,100670.0,100660.0,0.66830182]
["bitfinex","BTCUSD",1750601814257,0.0218653,100670.0,100660.0,0.66830182]
["bitfinex","BTCUSD",1750601814497,0.40345273,100680.0,100670.0,0.2185351]
["bitfinex","BTCUSD",1750601814733,0.40345303,100680.0,100670.0,0.31381452]
["bitfinex","BTCUSD",1750601814965,0.40345303,100680.0,100670.0,0.32374757]
["bitfinex","BTCUSD",1750601815197,0.35986452,100680.0,100670.0,0.32374757]
["bitfinex","BTCUSD",1750601815425,0.36979539,100680.0,100670.0,0.36458032]
["bitfinex","BTCUSD",1750601815669,0.343,100680.0,100670.0,0.39458032]
["bitfinex","BTCUSD",1750601815898,0.343,100680.0,100670.0,0.47487853]
["bitfinex","BTCUSD",1750601815899,0.004,100680.0,100670.0,0.47487853]
["bitfinex","BTCUSD",1750601816338,0.01393157,100680.0,100670.0,0.39558032]
["bitfinex","BTCUSD",1750601816582,0.02386333,100680.0,100670.0,0.39558032]
["bitfinex","BTCUSD",1750601816808,0.25230898,100680.0,100670.0,0.36578128]
["bitfinex","BTCUSD",1750601817025,0.04372823,100680.0,100670.0,0.32474727]
["bitfinex","BTCUSD",1750601817251,0.03379568,100680.0,100670.0,0.36558002]
["bitfinex","BTCUSD",1750601817525,0.004,100680.0,100670.0,0.39558002]
["bitfinex","BTCUSD",1750601817745,0.01393167,100680.0,100670.0,0.39558002]
["bitfinex","BTCUSD",1750601818214,0.02386373,100680.0,100670.0,0.39558002]
["bitfinex","BTCUSD",1750601818438,0.02386373,100680.0,100670.0,0.46558002]
["bitfinex","BTCUSD",1750601818891,0.03379599,100680.0,100670.0,0.40468002]
["bitfinex","BTCUSD",1750601819135,0.04372785,100680.0,100670.0,0.58432727]
["bitfinex","BTCUSD",1750601819366,0.04372785,100680.0,100670.0,0.40478002]
["bitfinex","BTCUSD",1750601820727,0.05366021,100680.0,100670.0,0.40478002]
["bitfinex","BTCUSD",1750601820959,0.05366021,100680.0,100670.0,0.27970215]
["bitfinex","BTCUSD",1750601820960,0.5625138,100680.0,100670.0,0.27970215]
["bitfinex","BTCUSD",1750601821443,0.37379647,100680.0,100670.0,0.39484708]
["bitfinex","BTCUSD",1750601821674,0.37379569,100680.0,100670.0,0.41471268]
["bitfinex","BTCUSD",1750601821912,0.004,100680.0,100670.0,0.44721268]
["bitfinex","BTCUSD",1750601822136,0.01393167,100680.0,100670.0,0.48051268]
["bitfinex","BTCUSD",1750601822358,0.004,100680.0,100670.0,0.48051268]
["bitfinex","BTCUSD",1750601822870,0.02386363,100680.0,100670.0,0.66995268]
["bitfinex","BTCUSD",1750601823145,0.02386353,100680.0,100670.0,0.66995268]
["bitfinex","BTCUSD",1750601823376,0.04372775,100680.0,100670.0,0.63661268]
["bitfinex","BTCUSD",1750601823609,0.24237693,100680.0,100670.0,0.40748108]
["bitfinex","BTCUSD",1750601823844,0.23244526,100680.0,100670.0,0.27970215]
["bitfinex","BTCUSD",1750601824077,0.03379608,100680.0,100670.0,0.29956814]
["bitfinex","BTCUSD",1750601824322,0.04372853,100680.0,100670.0,0.30950089]
["bitfinex","BTCUSD",1750601824548,0.02386382,100680.0,100670.0,0.30950089]
["bitfinex","BTCUSD",1750601824776,0.03379598,100680.0,100670.0,0.30950089]
["bitfinex","BTCUSD",1750601825065,0.004,100680.0,100670.0,0.46907982]
["bitfinex","BTCUSD",1750601825280,0.01393157,100680.0,100670.0,0.46907982]
["bitfinex","BTCUSD",1750601825719,0.02386343,100680.0,100670.0,0.46907982]
["bitfinex","BTCUSD",1750601825946,0.02386343,100680.0,100670.0,0.45914707]
["bitfinex","BTCUSD",1750601826162,0.38372765,100680.0,100670.0,0.59413982]
["bitfinex","BTCUSD",1750601826346,0.39365981,100680.0,100670.0,0.59413982]
["bitfinex","BTCUSD",1750601826592,0.39366069,100680.0,100670.0,0.59413982]
["bitfinex","BTCUSD",1750601826825,0.59230987,100680.0,100670.0,0.57427422]
["bitfinex","BTCUSD",1750601827044,1.11754757,100680.0,100670.0,0.0711]
["bitfinex","BTCUSD",1750601827265,0.56251389,100680.0,100670.0,0.0711]
["bitfinex","BTCUSD",1750601827482,1.11754757,100680.0,100670.0,0.0711]
["bitfinex","BTCUSD",1750601827967,1.84470103,100680.0,100670.0,0.0711]
["bitfinex","BTCUSD",1750601828212,1.84470103,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601828465,1.28966735,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601828716,2.0688235,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601830348,2.03921018,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601831258,1.18503672,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601831489,1.30682757,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601832413,1.11754757,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601832716,1.30682757,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601834541,1.33668057,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601835231,1.36808057,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601835454,2.06383403,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601836631,2.09152633,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601836921,5.3896889,100680.0,100670.0,0.0011]
["bitfinex","BTCUSD",1750601837211,1.16593583,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601837439,4.65518221,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601837686,4.65518073,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601838142,4.65518009,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601838380,4.64825815,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601838602,4.746528,100670.0,100660.0,0.0011]
["bitfinex","BTCUSD",1750601838833,4.746528,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601839077,4.743528,100670.0,100660.0,0.0001]
["bitfinex","BTCUSD",1750601839554,1.26121476,100670.0,100660.0,0.07939821]
["bitfinex","BTCUSD",1750601839788,1.45033476,100670.0,100660.0,0.07939821]
["bitfinex","BTCUSD",1750601840006,1.45233476,100670.0,100660.0,0.0011]
["bitfinex","BTCUSD",1750601840291,1.45233476,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601840292,1.45533476,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601840518,1.46787561,100670.0,100660.0,0.0011]
["bitfinex","BTCUSD",1750601840741,1.46987561,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601840963,1.56514546,100670.0,100660.0,0.0021]
["bitfinex","BTCUSD",1750601841679,0.0316,100620.0,100600.0,0.0042]
["bitfinex","BTCUSD",1750601841910,1.43426002,100610.0,100600.0,0.0042]
["bitfinex","BTCUSD",1750601842406,1.0546087,100610.0,100600.0,0.0042]
["bitfinex","BTCUSD",1750601842688,0.47509441,100610.0,100600.0,0.23282702]
["bitfinex","BTCUSD",1750601842947,0.47509441,100610.0,100600.0,0.23282752]
["bitfinex","BTCUSD",1750601842948,0.36981622,100610.0,100600.0,0.23282752]
["bitfinex","BTCUSD",1750601843221,0.36996379,100610.0,100600.0,0.27346718]
["bitfinex","BTCUSD",1750601843507,0.34009279,100610.0,100600.0,0.47034611]
["bitfinex","BTCUSD",1750601843731,9.279e-05,100610.0,100600.0,1.02637979]
["bitfinex","BTCUSD",1750601843974,9.279e-05,100610.0,100600.0,0.52978611]
["bitfinex","BTCUSD",1750601844198,0.00109279,100610.0,100600.0,1.27789979]
["bitfinex","BTCUSD",1750601844421,0.00109279,100610.0,100600.0,0.72286611]
["bitfinex","BTCUSD",1750601844644,0.00109279,100610.0,100600.0,1.27789979]
["bitfinex","BTCUSD",1750601845351,0.00109279,100610.0,100600.0,1.3063462]
["bitfinex","BTCUSD",1750601845567,0.00109279,100610.0,100600.0,1.3083462]
["bitfinex","BTCUSD",1750601845784,0.00209279,100610.0,100600.0,1.3083462]
["bitfinex","BTCUSD",1750601846196,9.279e-05,100610.0,100600.0,1.3023462]
["bitfinex","BTCUSD",1750601846429,0.00309279,100610.0,100600.0,1.3173462]
["bitfinex","BTCUSD",1750601846571,0.00309279,100610.0,100600.0,1.3073462]
["bitfinex","BTCUSD",1750601846808,0.00309279,100610.0,100600.0,1.3083462]
["bitfinex","BTCUSD",1750601847012,0.07929821,100640.0,100610.0,0.19874668]
["bitfinex","BTCUSD",1750601847210,0.07929821,100640.0,100620.0,0.30398347]
["bitfinex","BTCUSD",1750601847211,0.91490698,100630.0,100620.0,0.30398347]
["bitfinex","BTCUSD",1750601847392,1.11365565,100630.0,100610.0,0.31867108]
["bitfinex","BTCUSD",1750601847596,1.13355374,100620.0,100610.0,0.00046799]
["bitfinex","BTCUSD",1750601847798,1.13355374,100620.0,100610.0,0.21913362]
["bitfinex","BTCUSD",1750601848507,1.12361596,100620.0,100610.0,0.21913362]
["bitfinex","BTCUSD",1750601848947,1.12361596,100620.0,100610.0,0.21913372]
["bitfinex","BTCUSD",1750601848948,0.92484832,100620.0,100610.0,0.21913372]
["bitfinex","BTCUSD",1750601849161,0.91490994,100620.0,100610.0,0.22113362]
["bitfinex","BTCUSD",1750601849368,0.90497146,100620.0,100610.0,0.23907229]
["bitfinex","BTCUSD",1750601849576,0.93478491,100620.0,100610.0,0.22907229]
["bitfinex","BTCUSD",1750601849776,0.94472388,100620.0,100610.0,0.22907229]
["bitfinex","BTCUSD",1750601849976,0.92784742,100620.0,100610.0,0.30321215]
["bitfinex","BTCUSD",1750601850201,0.92784742,100620.0,100610.0,0.24507229]
["bitfinex","BTCUSD",1750601850804,0.91790934,100620.0,100610.0,0.24507229]
["bitfinex","BTCUSD",1750601851009,0.35293759,100620.0,100610.0,0.24507229]
["bitfinex","BTCUSD",1750601851226,0.35293759,100620.0,100610.0,0.37105122]
["bitfinex","BTCUSD",1750601851227,0.343,100620.0,100610.0,0.37105122]
["bitfinex","BTCUSD",1750601851456,0.343,100620.0,100610.0,0.40395122]
["bitfinex","BTCUSD",1750601852142,0.003,100620.0,100610.0,1.1479449]
["bitfinex","BTCUSD",1750601853211,0.003,100620.0,100610.0,0.59291122]
["bitfinex","BTCUSD",1750601853619,0.003,100620.0,100610.0,0.40395122]
["bitfinex","BTCUSD",1750601854079,0.003,100620.0,100610.0,0.65131122]
["bitfinex","BTCUSD",1750601856334,0.003,100620.0,100610.0,1.2063449]
["bitfinex","BTCUSD",1750601856552,0.001,100630.0,100610.0,1.59216487]
["bitfinex","BTCUSD",1750601856766,0.12147918,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1750601856976,0.31770195,100690.0,100670.0,0.27695788]
["bitfinex","BTCUSD",1750601857196,0.36979588,100680.0,100670.0,0.37223681]
["bitfinex","BTCUSD",1750601857410,0.21854209,100690.0,100670.0,0.37223681]
["bitfinex","BTCUSD",1750601857638,0.02984223,100690.0,100680.0,0.32620706]
["bitfinex","BTCUSD",1750601857838,0.01986599,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1750601858044,0.00993305,100670.0,100660.0,0.57100968]
["bitfinex","BTCUSD",1750601858261,0.34993265,100670.0,100660.0,0.39214352]
["bitfinex","BTCUSD",1750601858472,0.3598654,100670.0,100660.0,0.39214352]
["bitfinex","BTCUSD",1750601858678,0.34993265,100670.0,100660.0,0.39214352]
["bitfinex","BTCUSD",1750601858891,0.36979855,100670.0,100660.0,0.39214352]
["bitfinex","BTCUSD",1750601859088,0.3598655,100670.0,100660.0,0.39214352]
["bitfinex","BTCUSD",1750601859353,0.3598656,100670.0,100660.0,0.39214352]
["bitfinex","BTCUSD",1750601859526,0.34993265,100670.0,100660.0,0.39214352]
["bitfinex","BTCUSD",1750601859725,0.3608656,100670.0,100660.0,0.39714352]
["bitfinex","BTCUSD",1750601859925,0.3608656,100670.0,100660.0,0.05844]
["bitfinex","BTCUSD",1750601860131,0.37079874,100670.0,100660.0,0.29786459]
["bitfinex","BTCUSD",1750601860301,0.37079874,100670.0,100660.0,0.28793105]
["bitfinex","BTCUSD",1750601860504,0.38073198,100670.0,100660.0,0.28793114]
["bitfinex","BTCUSD",1750601860709,0.3608656,100670.0,100660.0,0.29786488]
["bitfinex","BTCUSD",1750601860921,0.04073208,100670.0,100660.0,0.23942498]
["bitfinex","BTCUSD",1750601861128,0.04073198,100670.0,100660.0,0.23942498]
["bitfinex","BTCUSD",1750601861328,0.04073198,100670.0,100660.0,0.29786498]
["bitfinex","BTCUSD",1750601861563,1.11187247,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1750601861776,1.12641332,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1750601862395,0.21860024,100640.0,100630.0,0.00993739]
["bitfinex","BTCUSD",1750601862605,0.02981098,100630.0,100620.0,0.22858168]
["bitfinex","BTCUSD",1750601862809,0.22855965,100630.0,100620.0,0.21911189]
["bitfinex","BTCUSD",1750601863014,0.03974896,100630.0,100620.0,0.22904977]
["bitfinex","BTCUSD",1750601863330,0.01987428,100630.0,100620.0,0.22904977]
["bitfinex","BTCUSD",1750601863568,0.03974896,100630.0,100620.0,0.22904977]
["bitfinex","BTCUSD",1750601863797,0.03974896,100630.0,100620.0,0.23204977]
["bitfinex","BTCUSD",1750601864048,0.963318,100630.0,100620.0,0.00346799]
["bitfinex","BTCUSD",1750601864269,0.7023884,100630.0,100620.0,0.2221116]
["bitfinex","BTCUSD",1750601864513,0.22855857,100630.0,100620.0,0.21217391]
["bitfinex","BTCUSD",1750601864721,0.22855936,100630.0,100620.0,0.21217391]
["bitfinex","BTCUSD",1750601864939,0.22855936,100630.0,100620.0,0.22211209]
["bitfinex","BTCUSD",1750601865172,0.20868527,100630.0,100620.0,0.00346799]
["bitfinex","BTCUSD",1750601865407,0.33495512,100630.0,100620.0,0.00646799]
["bitfinex","BTCUSD",1750601865622,1.00634352,100630.0,100620.0,0.00646799]
["bitfinex","BTCUSD",1750601866255,0.04093709,100630.0,100620.0,0.21517401]
["bitfinex","BTCUSD",1750601866470,0.24962216,100630.0,100620.0,0.23505027]
["bitfinex","BTCUSD",1750601866683,0.06081108,100630.0,100620.0,0.24498815]
["bitfinex","BTCUSD",1750601866906,0.07074857,100630.0,100620.0,0.25492593]
["bitfinex","BTCUSD",1750601867093,0.2184502,100630.0,100620.0,0.25492524]
["bitfinex","BTCUSD",1750601867302,0.2184502,100630.0,100620.0,0.30028516]
["bitfinex","BTCUSD",1750601867512,0.2085132,100630.0,100620.0,0.30028516]
["bitfinex","BTCUSD",1750601867716,0.0099365,100630.0,100620.0,0.30028516]
["bitfinex","BTCUSD",1750601868119,0.02981029,100630.0,100620.0,0.25492524]
["bitfinex","BTCUSD",1750601868325,0.03974748,100630.0,100620.0,0.25492524]
["bitfinex","BTCUSD",1750601868927,0.04968487,100630.0,100620.0,0.24498755]
["bitfinex","BTCUSD",1750601869140,0.04968487,100630.0,100620.0,0.25492524]
["bitfinex","BTCUSD",1750601869352,0.24843275,100630.0,100620.0,0.21517391]
["bitfinex","BTCUSD",1750601869573,0.23849625,100630.0,100620.0,0.23504997]
["bitfinex","BTCUSD",1750601869753,0.02981098,100630.0,100620.0,0.25492544]
["bitfinex","BTCUSD",1750601869993,0.03974827,100630.0,100620.0,0.24498775]
["bitfinex","BTCUSD",1750601870220,0.04968566,100630.0,100620.0,0.24498775]
["bitfinex","BTCUSD",1750601870429,0.03974886,100630.0,100620.0,0.24498775]
["bitfinex","BTCUSD",1750601870645,0.23849674,100630.0,100620.0,0.00646799]
["bitfinex","BTCUSD",1750601870866,1.00734352,100630.0,100620.0,0.00646799]
["bitfinex","BTCUSD",1750601871084,0.91207367,100630.0,100620.0,0.01640637]
["bitfinex","BTCUSD",1750601871297,0.20843409,100630.0,100620.0,0.25492594]
["bitfinex","BTCUSD",1750601871515,0.20843409,100630.0,100620.0,0.24498835]
["bitfinex","BTCUSD",1750601871516,0.22830828,100630.0,100620.0,0.24498835]
["bitfinex","BTCUSD",1750601871737,0.40718246,100630.0,100620.0,0.23505047]
["bitfinex","BTCUSD",1750601872185,1.10063367,100630.0,100620.0,0.00646799]
["bitfinex","BTCUSD",1750601872389,1.19271963,100630.0,100620.0,0.00646799]
["bitfinex","BTCUSD",1750601872603,1.30253941,100630.0,100620.0,0.00646799]
["bitfinex","BTCUSD",1750601872826,1.32087937,100630.0,100620.0,0.00646799]
["bitfinex","BTCUSD",1750601873499,0.68139097,100630.0,100620.0,0.00646799]
["bitfinex","BTCUSD",1750601873721,0.00993719,100630.0,100620.0,0.22511189]
["bitfinex","BTCUSD",1750601873907,0.39720507,100630.0,100620.0,0.21517391]
["bitfinex","BTCUSD",1750601874152,0.39720507,100630.0,100620.0,0.22511199]
["bitfinex","BTCUSD",1750601875246,0.39720507,100630.0,100620.0,0.23504997]
["bitfinex","BTCUSD",1750601875464,0.39720507,100630.0,100620.0,0.21517391]
["bitfinex","BTCUSD",1750601875683,0.39720507,100630.0,100620.0,0.22521199]
["bitfinex","BTCUSD",1750601875893,0.39716507,100630.0,100620.0,0.22521199]
["bitfinex","BTCUSD",1750601876106,0.39716507,100630.0,100620.0,0.23514997]
["bitfinex","BTCUSD",1750601876555,0.39716507,100630.0,100620.0,0.22521209]
["bitfinex","BTCUSD",1750601876782,0.1983766,100630.0,100620.0,0.25502564]
["bitfinex","BTCUSD",1750601877007,0.41699857,100630.0,100620.0,0.20533563]
["bitfinex","BTCUSD",1750601877260,1.04655037,100630.0,100620.0,0.21527391]
["bitfinex","BTCUSD",1750601877473,1.04655037,100630.0,100620.0,0.22521209]
["bitfinex","BTCUSD",1750601878127,1.04655037,100630.0,100620.0,0.23515017]
["bitfinex","BTCUSD",1750601878401,0.40706197,100630.0,100620.0,0.22521209]
["bitfinex","BTCUSD",1750601878828,0.40706197,100630.0,100620.0,0.00656799]
["bitfinex","BTCUSD",1750601879059,0.38718788,100630.0,100620.0,0.00656799]
["bitfinex","BTCUSD",1750601879262,0.94342991,100630.0,100620.0,0.00656799]
["bitfinex","BTCUSD",1750601879474,0.94342991,100630.0,100620.0,0.01650627]
["bitfinex","BTCUSD",1750601879695,0.94342991,100630.0,100620.0,0.00656799]
["bitfinex","BTCUSD",1750601880342,0.94342991,100630.0,100620.0,0.01650637]
["bitfinex","BTCUSD",1750601880563,0.94342991,100630.0,100620.0,0.00656799]
["bitfinex","BTCUSD",1750601881274,0.39712507,100630.0,100620.0,0.21527391]
["bitfinex","BTCUSD",1750601881507,0.9533671,100630.0,100620.0,0.00656799]
["bitfinex","BTCUSD",1750601881736,1.0175671,100630.0,100620.0,0.00656799]
["bitfinex","BTCUSD",1750601881958,1.12738688,100630.0,100620.0,0.00656799]
["bitfinex","BTCUSD",1750601882225,1.46738688,100630.0,100620.0,0.00656799]
["bitfinex","BTCUSD",1750601883406,1.46738688,100630.0,100620.0,0.00356799]
["bitfinex","BTCUSD",1750601883637,0.91114485,100630.0,100620.0,0.00456799]
["bitfinex","BTCUSD",1750601883866,1.46738688,100630.0,100620.0,0.00456799]
["bitfinex","BTCUSD",1750601884096,1.46738688,100630.0,100620.0,0.00356799]
["bitfinex","BTCUSD",1750601884343,1.46738688,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601884579,1.56365673,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601884825,1.0074147,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601885041,1.56365673,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601885255,1.46838688,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601887923,1.27994688,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601888178,1.46818688,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601889813,1.49805688,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601890268,1.55249639,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601891006,1.51647444,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601891230,1.52568629,100630.0,100620.0,0.00156799]
["bitfinex","BTCUSD",1750601891701,1.73504949,100610.0,100600.0,0.0052]
["bitfinex","BTCUSD",1750601891930,5.40474868,100610.0,100600.0,0.00533941]
["bitfinex","BTCUSD",1750601892165,5.53070502,100610.0,100600.0,0.00533941]
["bitfinex","BTCUSD",1750601892399,5.53761765,100610.0,100600.0,0.00533941]
["bitfinex","BTCUSD",1750601892632,5.53068089,100610.0,100600.0,0.00533941]
["bitfinex","BTCUSD",1750601893112,1.10505161,100570.0,100560.0,0.0783588]
["bitfinex","BTCUSD",1750601893350,1.29313161,100570.0,100560.0,0.0783588]
["bitfinex","BTCUSD",1750601893638,0.7468326,100570.0,100560.0,0.08844359]
["bitfinex","BTCUSD",1750601893864,1.29313161,100570.0,100560.0,0.07849928]
["bitfinex","BTCUSD",1750601894331,1.56212124,100570.0,100560.0,0.00014048]
["bitfinex","BTCUSD",1750601894799,1.58149011,100570.0,100560.0,0.00414048]
["bitfinex","BTCUSD",1750601895023,2.13773214,100570.0,100560.0,0.00414048]
["bitfinex","BTCUSD",1750601895248,1.58149011,100570.0,100560.0,0.00414048]
["bitfinex","BTCUSD",1750601895474,1.59233925,100570.0,100560.0,0.01014048]
["bitfinex","BTCUSD",1750601895695,0.55835199,100570.0,100560.0,0.00414048]
["bitfinex","BTCUSD",1750601895930,0.75873572,100570.0,100560.0,0.00514048]
["bitfinex","BTCUSD",1750601896162,1.30403493,100570.0,100560.0,0.00114048]
["bitfinex","BTCUSD",1750601896594,1.39931386,100570.0,100560.0,0.00114048]
["bitfinex","BTCUSD",1750601896805,1.45655213,100570.0,100560.0,0.00314048]
["bitfinex","BTCUSD",1750601897226,1.48715213,100570.0,100560.0,0.00114048]
["bitfinex","BTCUSD",1750601897683,1.51965213,100570.0,100560.0,0.00314048]
["bitfinex","BTCUSD",1750601897903,1.53796329,100570.0,100560.0,0.00314048]
["bitfinex","BTCUSD",1750601898360,2.09420532,100570.0,100560.0,0.00314048]
["bitfinex","BTCUSD",1750601898573,0.77503794,100550.0,100540.0,0.0001]
["bitfinex","BTCUSD",1750601898809,0.77503794,100550.0,100540.0,0.00019279]
["bitfinex","BTCUSD",1750601898810,1.13972803,100550.0,100540.0,0.00019279]
["bitfinex","BTCUSD",1750601899455,1.1958935,100550.0,100540.0,0.00019279]
["bitfinex","BTCUSD",1750601899953,1.13972803,100550.0,100540.0,0.00219279]
["bitfinex","BTCUSD",1750601900191,1.12141687,100550.0,100540.0,0.00219279]
["bitfinex","BTCUSD",1750601900426,1.12141687,100550.0,100540.0,0.00019279]
["bitfinex","BTCUSD",1750601900657,1.12241687,100550.0,100540.0,0.00319279]
["bitfinex","BTCUSD",1750601901133,1.12241687,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601901653,0.56617484,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601901872,1.19892464,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601902296,1.21717021,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601902755,1.14066244,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601903201,1.48066244,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601903646,0.73642041,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601903866,1.48058244,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601904514,1.29266244,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601904736,1.57585229,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601905195,1.38793229,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601905415,1.57585229,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601905630,1.38793229,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601905842,1.48058244,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601906057,1.49512329,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601906276,1.30720329,100550.0,100540.0,0.00519279]
["bitfinex","BTCUSD",1750601906504,1.49512329,100550.0,100540.0,0.00605231]
["bitfinex","BTCUSD",1750601906718,1.58203009,100550.0,100540.0,0.00605231]
["bitfinex","BTCUSD",1750601907368,1.58203009,100550.0,100530.0,0.0001]
["bitfinex","BTCUSD",1750601907369,0.63645873,100540.0,100530.0,0.0001]
["bitfinex","BTCUSD",1750601907618,1.49410526,100540.0,100530.0,0.00024048]
["bitfinex","BTCUSD",1750601907829,4.78015526,100540.0,100530.0,0.00024048]
["bitfinex","BTCUSD",1750601908048,4.29698422,100540.0,100530.0,0.00024048]
["bitfinex","BTCUSD",1750601908271,4.85322625,100540.0,100530.0,0.00024048]
["bitfinex","BTCUSD",1750601908721,4.85742625,100540.0,100530.0,0.00024048]
["bitfinex","BTCUSD",1750601909139,4.85740275,100540.0,100530.0,0.00024048]
["bitfinex","BTCUSD",1750601909365,4.85840275,100540.0,100530.0,0.00324048]
["bitfinex","BTCUSD",1750601909819,4.85840275,100540.0,100530.0,0.00424048]
["bitfinex","BTCUSD",1750601910047,4.85740275,100540.0,100530.0,0.00024048]
["bitfinex","BTCUSD",1750601910308,0.01454085,100510.0,100500.0,0.00305]
["bitfinex","BTCUSD",1750601910549,0.01454085,100510.0,100480.0,0.00416]
["bitfinex","BTCUSD",1750601910550,0.02449189,100490.0,100480.0,0.00416]
["bitfinex","BTCUSD",1750601910780,0.63885618,100490.0,100480.0,0.00416]
["bitfinex","BTCUSD",1750601911004,0.57843618,100490.0,100480.0,0.01457981]
["bitfinex","BTCUSD",1750601911230,0.74178439,100490.0,100480.0,0.00462759]
["bitfinex","BTCUSD",1750601911451,0.42130779,100490.0,100480.0,0.00462759]
["bitfinex","BTCUSD",1750601911682,1.09247437,100490.0,100480.0,0.00462759]
["bitfinex","BTCUSD",1750601911914,0.54618347,100490.0,100480.0,0.00462759]
["bitfinex","BTCUSD",1750601912135,1.1024255,100490.0,100480.0,0.00462759]
["bitfinex","BTCUSD",1750601912355,1.13310981,100490.0,100480.0,0.00462759]
["bitfinex","BTCUSD",1750601912578,1.07278875,100490.0,100480.0,0.00462759]
["bitfinex","BTCUSD",1750601912790,1.10866221,100490.0,100480.0,0.00462759]
["bitfinex","BTCUSD",1750601913009,1.10866221,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601913223,1.0789779,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601913468,1.45066221,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601913968,1.60873206,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601914484,1.32566221,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601914762,1.4199779,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601915506,1.5414641,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601915731,1.2321779,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601915951,0.86377587,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601916380,1.4200179,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601917808,1.2271779,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601918049,1.2271779,100490.0,100480.0,0.29972756]
["bitfinex","BTCUSD",1750601918050,0.01195034,100490.0,100480.0,0.29972756]
["bitfinex","BTCUSD",1750601918288,1.06024751,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601918535,0.90680548,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601918813,1.46304751,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601919534,5.35533954,100490.0,100480.0,0.00762759]
["bitfinex","BTCUSD",1750601919767,1.73882152,100480.0,100470.0,0.00087489]
["bitfinex","BTCUSD",1750601920008,1.98209836,100480.0,100470.0,0.00087489]
["bitfinex","BTCUSD",1750601920235,2.00032751,100480.0,100470.0,0.00087489]
["bitfinex","BTCUSD",1750601920482,5.28637751,100480.0,100470.0,0.00087489]
["bitfinex","BTCUSD",1750601920932,5.47417751,100480.0,100470.0,0.00087489]
["bitfinex","BTCUSD",1750601921390,5.47517751,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601921621,4.77093757,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601921864,4.78983318,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601922129,1.88217724,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601922352,5.38179425,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601923028,5.38279425,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601923256,5.4780641,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601923485,5.2902641,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601923711,5.5357441,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601924155,5.45608209,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601924440,5.43785193,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601924863,5.38785193,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601925080,5.40608633,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601925339,5.45608633,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601925529,5.55035618,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601925746,5.55335154,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601925966,5.46179495,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601926178,5.54210475,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601926394,5.54210475,100480.0,100470.0,0.00087489]
["bitfinex","BTCUSD",1750601926395,5.53110475,100480.0,100470.0,0.00087489]
["bitfinex","BTCUSD",1750601926625,5.48510475,100480.0,100470.0,0.00187489]
["bitfinex","BTCUSD",1750601926846,5.3968349,100480.0,100470.0,0.00287489]
["bitfinex","BTCUSD",1750601927057,20.34467746,100480.0,100470.0,0.00287489]
["bitfinex","BTCUSD",1750601927268,20.37362976,100480.0,100470.0,0.00276188]
["bitfinex","BTCUSD",1750601927478,20.39696472,100480.0,100470.0,0.00276188]
["bitfinex","BTCUSD",1750601927918,0.20907984,100440.0,100430.0,0.08925539]
["bitfinex","BTCUSD",1750601928183,0.39683984,100440.0,100430.0,0.34111303]
["bitfinex","BTCUSD",1750601928418,0.53913649,100450.0,100430.0,0.38187622]
["bitfinex","BTCUSD",1750601928648,0.21903553,100440.0,100430.0,0.11209821]
["bitfinex","BTCUSD",1750601928872,0.01991168,100440.0,100430.0,0.33115595]
["bitfinex","BTCUSD",1750601929087,0.03086787,100440.0,100430.0,0.34411273]
["bitfinex","BTCUSD",1750601929319,0.03333488,100440.0,100430.0,0.34611283]
["bitfinex","BTCUSD",1750601929541,0.02337869,100440.0,100430.0,0.36602579]
["bitfinex","BTCUSD",1750601929756,0.02337869,100440.0,100430.0,0.26681432]
["bitfinex","BTCUSD",1750601929966,0.02337869,100440.0,100430.0,0.27677081]
["bitfinex","BTCUSD",1750601930419,0.02337809,100440.0,100430.0,0.27677081]
["bitfinex","BTCUSD",1750601930639,0.0134225,100440.0,100430.0,0.31906619]
["bitfinex","BTCUSD",1750601930854,0.02337829,100440.0,100430.0,0.35176619]
["bitfinex","BTCUSD",1750601931062,0.0134225,100440.0,100430.0,0.30947081]
["bitfinex","BTCUSD",1750601931276,0.02337799,100440.0,100430.0,0.30947081]
["bitfinex","BTCUSD",1750601931502,0.03333378,100440.0,100430.0,0.30947081]
["bitfinex","BTCUSD",1750601932010,0.02337799,100440.0,100430.0,0.30947081]
["bitfinex","BTCUSD",1750601932231,0.02337799,100440.0,100430.0,0.30935456]
["bitfinex","BTCUSD",1750601932446,0.03333378,100440.0,100430.0,0.30935456]
["bitfinex","BTCUSD",1750601932902,1.14745806,100450.0,100440.0,0.00995619]
["bitfinex","BTCUSD",1750601933126,1.14745806,100450.0,100430.0,0.30935387]
["bitfinex","BTCUSD",1750601933127,0.00995559,100440.0,100430.0,0.30935387]
["bitfinex","BTCUSD",1750601933348,0.40676659,100450.0,100440.0,0.21903593]
["bitfinex","BTCUSD",1750601933570,0.40676659,100450.0,100440.0,0.20908004]
["bitfinex","BTCUSD",1750601933789,0.2076295,100450.0,100440.0,0.23894721]
["bitfinex","BTCUSD",1750601934012,0.41668853,100450.0,100440.0,0.21903603]
["bitfinex","BTCUSD",1750601934253,0.2175845,100450.0,100440.0,0.22899192]
["bitfinex","BTCUSD",1750601934505,0.0398186,100450.0,100440.0,0.31654533]
["bitfinex","BTCUSD",1750601934689,0.23892353,100450.0,100440.0,0.2799034]
["bitfinex","BTCUSD",1750601934904,0.0408195,100450.0,100440.0,0.2819027]
["bitfinex","BTCUSD",1750601935121,0.0408195,100450.0,100440.0,0.27194721]
["bitfinex","BTCUSD",1750601935122,0.0209089,100450.0,100440.0,0.27194721]
["bitfinex","BTCUSD",1750601935336,0.0308636,100450.0,100440.0,0.3132027]
["bitfinex","BTCUSD",1750601935842,0.002,100450.0,100440.0,0.3163027]
["bitfinex","BTCUSD",1750601936076,0.041819,100450.0,100440.0,0.26539152]
["bitfinex","BTCUSD",1750601936310,0.79716506,100450.0,100440.0,0.22413563]
["bitfinex","BTCUSD",1750601936534,0.23096863,100450.0,100440.0,0.22413573]
["bitfinex","BTCUSD",1750601936756,0.002,100450.0,100440.0,0.30784701]
["bitfinex","BTCUSD",1750601936975,0.002,100450.0,100440.0,0.36530973]
["bitfinex","BTCUSD",1750601937199,0.002,100450.0,100440.0,0.36480973]
["bitfinex","BTCUSD",1750601937421,0.002,100450.0,100440.0,0.46008866]
["bitfinex","BTCUSD",1750601938136,0.002,100450.0,100440.0,1.01633069]
["bitfinex","BTCUSD",1750601938567,0.002,100450.0,100440.0,1.01733069]
["bitfinex","BTCUSD",1750601938791,0.002,100450.0,100440.0,0.70616866]
["bitfinex","BTCUSD",1750601939032,0.03981484,100460.0,100450.0,0.21901413]
["bitfinex","BTCUSD",1750601939287,0.03981464,100460.0,100450.0,0.27022343]
["bitfinex","BTCUSD",1750601939541,0.00995341,100460.0,100450.0,0.27022343]
["bitfinex","BTCUSD",1750601939834,0.23899825,100470.0,100460.0,0.21899213]
["bitfinex","BTCUSD",1750601940063,0.00995262,100470.0,100460.0,0.22894584]
["bitfinex","BTCUSD",1750601940273,0.01990494,100470.0,100460.0,0.22894584]
["bitfinex","BTCUSD",1750601940480,0.02190692,100460.0,100450.0,0.21205923]
["bitfinex","BTCUSD",1750601940698,0.02190692,100460.0,100450.0,0.28940913]
["bitfinex","BTCUSD",1750601940947,0.02190692,100460.0,100450.0,0.22896913]
["bitfinex","BTCUSD",1750601941162,0.32622437,100460.0,100450.0,0.20905903]
["bitfinex","BTCUSD",1750601941383,0.6933363,100460.0,100450.0,0.22896903]
["bitfinex","BTCUSD",1750601941607,0.0298646,100450.0,100440.0,0.0051]
["bitfinex","BTCUSD",1750601941834,0.0298646,100450.0,100440.0,0.23009122]
["bitfinex","BTCUSD",1750601941835,0.2075089,100450.0,100440.0,0.23009122]
["bitfinex","BTCUSD",1750601942062,0.2373737,100450.0,100440.0,0.23009132]
["bitfinex","BTCUSD",1750601942277,0.78366063,100450.0,100440.0,0.22013573]
["bitfinex","BTCUSD",1750601942493,0.42652343,100450.0,100440.0,0.23009162]
["bitfinex","BTCUSD",1750601942709,0.78366143,100450.0,100440.0,0.2500029]
["bitfinex","BTCUSD",1750601942938,0.78366143,100450.0,100440.0,0.23009162]
["bitfinex","BTCUSD",1750601943165,0.77370683,100450.0,100440.0,0.22013583]
["bitfinex","BTCUSD",1750601943397,0.77470683,100450.0,100440.0,0.22613583]
["bitfinex","BTCUSD",1750601943619,0.96385616,100450.0,100440.0,0.21617974]
["bitfinex","BTCUSD",1750601943857,1.13608689,100450.0,100440.0,0.0071]
["bitfinex","BTCUSD",1750601944076,1.16748689,100450.0,100440.0,0.0111]
["bitfinex","BTCUSD",1750601944545,1.18202774,100450.0,100440.0,0.0111]
["bitfinex","BTCUSD",1750601944797,1.55302774,100450.0,100440.0,0.0111]
["bitfinex","BTCUSD",1750601945016,1.12652094,100450.0,100440.0,0.0106]
["bitfinex","BTCUSD",1750601945238,0.57027891,100450.0,100440.0,0.0106]
["bitfinex","BTCUSD",1750601945491,1.12652094,100450.0,100440.0,0.0106]
["bitfinex","BTCUSD",1750601945745,1.12552094,100450.0,100440.0,0.0046]
["bitfinex","BTCUSD",1750601946018,0.56759683,100450.0,100440.0,0.20372385]
["bitfinex","BTCUSD",1750601946266,0.41792833,100450.0,100440.0,0.27588048]
["bitfinex","BTCUSD",1750601946497,0.2188243,100450.0,100440.0,0.29579156]
["bitfinex","BTCUSD",1750601946965,0.2287794,100450.0,100440.0,0.2505025]
["bitfinex","BTCUSD",1750601947213,0.2287801,100450.0,100440.0,0.24054701]
["bitfinex","BTCUSD",1750601947512,0.40797433,100450.0,100440.0,0.22163593]
["bitfinex","BTCUSD",1750601947753,0.22041433,100450.0,100440.0,0.22163593]
["bitfinex","BTCUSD",1750601947992,0.43817433,100450.0,100440.0,0.23059182]
["bitfinex","BTCUSD",1750601948224,0.40897433,100450.0,100440.0,0.21267994]
["bitfinex","BTCUSD",1750601948461,0.49428908,100450.0,100440.0,0.0036]
["bitfinex","BTCUSD",1750601948704,1.55159569,100450.0,100440.0,0.0036]
["bitfinex","BTCUSD",1750601948948,1.57516026,100450.0,100440.0,0.0036]
["bitfinex","BTCUSD",1750601949182,1.10354159,100450.0,100440.0,0.0036]
["bitfinex","BTCUSD",1750601949423,1.47222362,100450.0,100440.0,0.0036]
["bitfinex","BTCUSD",1750601949660,1.56447377,100450.0,100440.0,0.0036]
["bitfinex","BTCUSD",1750601949959,5.47414519,100450.0,100440.0,0.0026]
["bitfinex","BTCUSD",1750601950206,3.83525481,100380.0,100370.0,3.98819535]
["bitfinex","BTCUSD",1750601950457,3.83525481,100380.0,100370.0,2.12517234]
["bitfinex","BTCUSD",1750601950458,5.20807972,100380.0,100370.0,2.12517234]
["bitfinex","BTCUSD",1750601950693,5.57637063,100380.0,100370.0,1.50677149]
["bitfinex","BTCUSD",1750601950925,3.89987906,100340.0,100330.0,0.28656835]
["bitfinex","BTCUSD",1750601951154,3.89987906,100340.0,100280.0,0.0053524]
["bitfinex","BTCUSD",1750601951155,0.25076313,100290.0,100280.0,0.0053524]
["bitfinex","BTCUSD",1750601951390,3.50413061,100290.0,100280.0,0.01467921]
["bitfinex","BTCUSD",1750601951623,3.82743914,100290.0,100280.0,0.01467921]
["bitfinex","BTCUSD",1750601951857,3.53685689,100270.0,100260.0,0.00046211]
["bitfinex","BTCUSD",1750601952087,0.57618747,100270.0,100260.0,0.01043617]
["bitfinex","BTCUSD",1750601952332,0.54668809,100270.0,100260.0,0.00046211]
["bitfinex","BTCUSD",1750601952555,0.14456519,100270.0,100260.0,0.00046211]
["bitfinex","BTCUSD",1750601952785,0.14456499,100270.0,100260.0,0.01043607]
["bitfinex","BTCUSD",1750601953013,0.34835749,100270.0,100260.0,0.00046211]
["bitfinex","BTCUSD",1750601953245,0.34835749,100270.0,100260.0,0.00146211]
["bitfinex","BTCUSD",1750601953246,0.34238552,100270.0,100260.0,0.00146211]
["bitfinex","BTCUSD",1750601953466,0.1353876,100270.0,100250.0,0.06121534]
["bitfinex","BTCUSD",1750601953697,0.84115605,100260.0,100250.0,0.06121534]
["bitfinex","BTCUSD",1750601953982,0.14662655,100260.0,100250.0,0.06121534]
["bitfinex","BTCUSD",1750601954216,4.13683789,100260.0,100250.0,0.06121534]
["bitfinex","BTCUSD",1750601954446,4.18397874,100260.0,100250.0,0.06121534]
["bitfinex","BTCUSD",1750601954672,4.84629312,100260.0,100250.0,0.05124646]
["bitfinex","BTCUSD",1750601954898,0.19954105,100230.0,100180.0,0.04916937]
["bitfinex","BTCUSD",1750601955166,0.19954105,100230.0,100220.0,0.00040017]
["bitfinex","BTCUSD",1750601955398,0.39902105,100230.0,100220.0,0.00040017]
["bitfinex","BTCUSD",1750601955628,0.30936083,100230.0,100220.0,0.00040017]
["bitfinex","BTCUSD",1750601955860,0.29481998,100230.0,100220.0,0.00040017]
["bitfinex","BTCUSD",1750601956119,0.19954105,100230.0,100220.0,0.64531455]
["bitfinex","BTCUSD",1750601956362,0.2294704,100230.0,100220.0,0.10246745]
["bitfinex","BTCUSD",1750601956603,0.1996806,100230.0,100220.0,0.19473893]
["bitfinex","BTCUSD",1750601956864,0.20965675,100230.0,100220.0,0.0311]
["bitfinex","BTCUSD",1750601957102,0.001,100230.0,100220.0,0.25061674]
["bitfinex","BTCUSD",1750601957344,0.001,100230.0,100220.0,1.04326505]
["bitfinex","BTCUSD",1750601957589,0.21942818,100260.0,100250.0,0.64491438]
["bitfinex","BTCUSD",1750601957818,0.19948134,100260.0,100250.0,0.64538139]
["bitfinex","BTCUSD",1750601958060,0.20945451,100260.0,100250.0,0.03156701]
["bitfinex","BTCUSD",1750601958317,0.23337926,100270.0,100260.0,0.0311]
["bitfinex","BTCUSD",1750601958563,0.22340639,100270.0,100260.0,0.67451438]
["bitfinex","BTCUSD",1750601958830,0.24335193,100270.0,100260.0,0.0296]
["bitfinex","BTCUSD",1750601959065,0.21343412,100270.0,100260.0,0.76979331]
["bitfinex","BTCUSD",1750601959305,0.004,100270.0,100260.0,1.00349423]
["bitfinex","BTCUSD",1750601959548,0.054,100270.0,100260.0,0.99919613]
["bitfinex","BTCUSD",1750601959775,0.054,100270.0,100260.0,1.03089633]
["bitfinex","BTCUSD",1750601960055,0.044,100270.0,100260.0,0.12487893]
["bitfinex","BTCUSD",1750601960306,0.003,100260.0,100250.0,0.19996825]
["bitfinex","BTCUSD",1750601960547,0.003,100260.0,100250.0,1.04372949]
["bitfinex","BTCUSD",1750601960784,0.046,100270.0,100260.0,0.90601671]
["bitfinex","BTCUSD",1750601961019,0.22332076,100310.0,100290.0,0.22933321]
["bitfinex","BTCUSD",1750601961267,0.22332076,100310.0,100280.0,0.22935668]
["bitfinex","BTCUSD",1750601961268,0.02991084,100290.0,100280.0,0.22935668]
["bitfinex","BTCUSD",1750601961527,0.22931135,100300.0,100280.0,0.94960655]
["bitfinex","BTCUSD",1750601961762,0.22933371,100290.0,100280.0,0.04197207]
["bitfinex","BTCUSD",1750601961986,0.22933421,100290.0,100280.0,0.04197207]
["bitfinex","BTCUSD",1750601962211,0.22933421,100290.0,100270.0,0.0706]
["bitfinex","BTCUSD",1750601962212,0.20941343,100280.0,100270.0,0.0706]
["bitfinex","BTCUSD",1750601962427,0.21938412,100280.0,100270.0,0.94962763]
["bitfinex","BTCUSD",1750601962657,0.00997138,100280.0,100270.0,0.9595998]
["bitfinex","BTCUSD",1750601962889,0.22947462,100290.0,100280.0,0.20941363]
["bitfinex","BTCUSD",1750601963097,0.22947462,100290.0,100270.0,1.05486965]
["bitfinex","BTCUSD",1750601963098,0.00997148,100280.0,100270.0,1.05486965]
["bitfinex","BTCUSD",1750601963324,0.00997148,100280.0,100270.0,0.35665769]
["bitfinex","BTCUSD",1750601963551,0.22888187,100290.0,100280.0,0.23932846]
["bitfinex","BTCUSD",1750601963802,0.01011079,100290.0,100280.0,0.30469236]
["bitfinex","BTCUSD",1750601964066,0.00314051,100290.0,100280.0,1.0025498]
["bitfinex","BTCUSD",1750601964303,0.00314051,100290.0,100280.0,1.00333487]
["bitfinex","BTCUSD",1750601964535,0.00314051,100290.0,100280.0,1.19911975]
["bitfinex","BTCUSD",1750601964773,0.004,100310.0,100300.0,0.27307178]
["bitfinex","BTCUSD",1750601965009,0.004,100310.0,100300.0,0.38828979]
["bitfinex","BTCUSD",1750601965240,0.004,100310.0,100300.0,1.03320417]
["bitfinex","BTCUSD",1750601965468,0.004,100310.0,100300.0,1.03270417]
["bitfinex","BTCUSD",1750601965702,0.00996621,100330.0,100320.0,0.26075538]
["bitfinex","BTCUSD",1750601965937,0.2193511,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1750601966180,0.22329156,100350.0,100330.0,0.09527893]
["bitfinex","BTCUSD",1750601966413,0.0099682,100310.0,100300.0,0.20937107]
["bitfinex","BTCUSD",1750601966706,0.20451145,100340.0,100320.0,0.26126494]
["bitfinex","BTCUSD",1750601966929,0.00996522,100340.0,100330.0,0.35602122]
["bitfinex","BTCUSD",1750601967171,0.004,100350.0,100340.0,0.27068534]
["bitfinex","BTCUSD",1750601967420,0.004,100390.0,100380.0,0.21916665]
["bitfinex","BTCUSD",1750601967685,0.004,100390.0,100370.0,0.01992498]
["bitfinex","BTCUSD",1750601967686,0.22314483,100390.0,100370.0,0.25117152]
["bitfinex","BTCUSD",1750601967901,0.00996125,100380.0,100370.0,0.34641347]
["bitfinex","BTCUSD",1750601968136,0.01396045,100390.0,100380.0,0.20920491]
["bitfinex","BTCUSD",1750601968370,0.20322303,100390.0,100370.0,0.25118848]
["bitfinex","BTCUSD",1750601968601,0.00414058,100390.0,100380.0,0.23909023]
["bitfinex","BTCUSD",1750601968829,0.03402253,100390.0,100380.0,0.24612879]
["bitfinex","BTCUSD",1750601969070,0.01410093,100390.0,100380.0,0.24120501]
["bitfinex","BTCUSD",1750601969324,0.00414058,100390.0,100380.0,0.42193594]
["bitfinex","BTCUSD",1750601969557,0.21232,100430.0,100410.0,0.21909913]
["bitfinex","BTCUSD",1750601969783,0.00995728,100420.0,100410.0,0.2290576]
["bitfinex","BTCUSD",1750601970021,0.0398306,100420.0,100410.0,0.21909913]
["bitfinex","BTCUSD",1750601970259,0.22831476,100420.0,100410.0,0.2290576]
["bitfinex","BTCUSD",1750601970529,0.21835728,100420.0,100410.0,0.2290576]
["bitfinex","BTCUSD",1750601970776,0.01395668,100430.0,100420.0,0.21907935]
["bitfinex","BTCUSD",1750601971072,0.013,100430.0,100420.0,0.22903683]
["bitfinex","BTCUSD",1750601971335,0.013,100430.0,100410.0,0.34667757]
["bitfinex","BTCUSD",1750601971336,0.01991476,100420.0,100410.0,0.34667757]
["bitfinex","BTCUSD",1750601971593,0.011,100430.0,100420.0,0.22903663]
["bitfinex","BTCUSD",1750601971860,0.004,100430.0,100420.0,1.00052994]
["bitfinex","BTCUSD",1750601972115,0.0099544,100450.0,100420.0,0.97065682]
["bitfinex","BTCUSD",1750601972400,0.26881525,100460.0,100450.0,0.21901393]
["bitfinex","BTCUSD",1750601972624,0.03981484,100460.0,100450.0,0.23892303]
["bitfinex","BTCUSD",1750601972865,0.21311512,100470.0,100460.0,0.00995411]
["bitfinex","BTCUSD",1750601973074,0.02400345,100470.0,100460.0,0.23889965]
["bitfinex","BTCUSD",1750601973306,0.22306784,100470.0,100460.0,0.00995421]
["bitfinex","BTCUSD",1750601973518,0.01990732,100460.0,100450.0,0.22890311]
["bitfinex","BTCUSD",1750601973774,0.23494554,100460.0,100450.0,0.24290513]
["bitfinex","BTCUSD",1750601974001,0.013,100460.0,100450.0,0.24092303]
["bitfinex","BTCUSD",1750601974234,0.007,100460.0,100450.0,0.23992303]
["bitfinex","BTCUSD",1750601974705,0.007,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1750601974920,0.22885003,100470.0,100450.0,0.20905903]
["bitfinex","BTCUSD",1750601975141,0.02119043,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1750601975375,0.01123811,100470.0,100460.0,0.22894564]
["bitfinex","BTCUSD",1750601976039,0.00423811,100470.0,100460.0,0.22894564]
["bitfinex","BTCUSD",1750601976309,0.0041404,100470.0,100460.0,0.22894564]
["bitfinex","BTCUSD",1750601976553,15.0,100480.0,100470.0,0.6978637]
["bitfinex","BTCUSD",1750601976554,14.36054602,100480.0,100470.0,0.6978637]
["bitfinex","BTCUSD",1750601976793,12.38678617,100480.0,100470.0,1.4307427]
["bitfinex","BTCUSD",1750601977038,9.68440442,100480.0,100470.0,2.32934624]
["bitfinex","BTCUSD",1750601977300,8.99845094,100480.0,100470.0,2.27174624]
["bitfinex","BTCUSD",1750601977533,4.54695403,100480.0,100470.0,3.17329564]
["bitfinex","BTCUSD",1750601977759,4.54695403,100480.0,100470.0,3.22894169]
["bitfinex","BTCUSD",1750601977760,1.21853268,100480.0,100470.0,3.22894169]
["bitfinex","BTCUSD",1750601977990,0.02009771,100500.0,100490.0,1.17887728]
["bitfinex","BTCUSD",1750601978212,0.02009771,100500.0,100490.0,2.38601251]
["bitfinex","BTCUSD",1750601978474,0.02009771,100500.0,100490.0,2.03448678]
["bitfinex","BTCUSD",1750601978701,0.02009771,100500.0,100490.0,2.16835255]
["bitfinex","BTCUSD",1750601978936,9.771e-05,100500.0,100490.0,1.3859207]
["bitfinex","BTCUSD",1750601979185,5e-05,100520.0,100510.0,0.29330575]
["bitfinex","BTCUSD",1750601979409,0.00019038,100520.0,100510.0,1.28801217]
["bitfinex","BTCUSD",1750601979654,0.00019038,100520.0,100510.0,1.80645302]
["bitfinex","BTCUSD",1750601979874,0.00019038,100520.0,100510.0,1.30255302]
["bitfinex","BTCUSD",1750601980100,5e-05,100540.0,100520.0,0.63334984]
["bitfinex","BTCUSD",1750601980334,5e-05,100540.0,100530.0,1.01878622]
["bitfinex","BTCUSD",1750601980560,5e-05,100540.0,100530.0,2.18666738]
["bitfinex","BTCUSD",1750601980786,5e-05,100540.0,100530.0,2.26648778]
["bitfinex","BTCUSD",1750601981027,5e-05,100540.0,100530.0,2.61694738]
["bitfinex","BTCUSD",1750601981252,0.004,100550.0,100540.0,0.61876347]
["bitfinex","BTCUSD",1750601981471,0.004,100550.0,100540.0,0.8741224]
["bitfinex","BTCUSD",1750601981689,0.004,100550.0,100540.0,0.3240424]
["bitfinex","BTCUSD",1750601983372,0.005,100550.0,100540.0,0.5388024]
["bitfinex","BTCUSD",1750601983594,0.005,100550.0,100540.0,0.5418024]
["bitfinex","BTCUSD",1750601984077,0.7993285,100570.0,100550.0,0.21879611]
["bitfinex","BTCUSD",1750601984078,0.86367239,100570.0,100550.0,0.21879611]
["bitfinex","BTCUSD",1750601984331,0.37139485,100560.0,100550.0,0.20885121]
["bitfinex","BTCUSD",1750601984577,0.1056,100560.0,100550.0,0.23868581]
["bitfinex","BTCUSD",1750601984818,0.74406874,100570.0,100560.0,0.22871826]
["bitfinex","BTCUSD",1750601985048,0.07926802,100570.0,100560.0,0.23866187]
["bitfinex","BTCUSD",1750601985273,0.02983153,100560.0,100550.0,0.20885091]
["bitfinex","BTCUSD",1750601985497,0.70754581,100560.0,100550.0,0.22874071]
["bitfinex","BTCUSD",1750601985724,0.23170601,100550.0,100540.0,0.01]
["bitfinex","BTCUSD",1750601985961,0.02983707,100540.0,100530.0,0.22878691]
["bitfinex","BTCUSD",1750601986309,0.0328,100530.0,100520.0,0.21886082]
["bitfinex","BTCUSD",1750601986363,0.0328,100530.0,100520.0,0.22880899]
["bitfinex","BTCUSD",1750601986598,0.93651139,100550.0,100540.0,0.00994629]
["bitfinex","BTCUSD",1750601986806,0.21881748,100540.0,100530.0,0.20887811]
["bitfinex","BTCUSD",1750601986971,0.89187805,100540.0,100530.0,0.20887811]
["bitfinex","BTCUSD",1750601987190,0.89187805,100540.0,100510.0,0.19890704]
["bitfinex","BTCUSD",1750601987191,0.04274757,100520.0,100510.0,0.208856]
["bitfinex","BTCUSD",1750601987396,0.09584321,100520.0,100510.0,0.23870267]
["bitfinex","BTCUSD",1750601987624,0.74075759,100520.0,100510.0,0.23870267]
["bitfinex","BTCUSD",1750601987737,0.05269682,100510.0,100500.0,0.22885382]
["bitfinex","BTCUSD",1750601988148,1.01250642,100510.0,100500.0,0.01009052]
["bitfinex","BTCUSD",1750601988371,1.00255776,100510.0,100500.0,0.21904554]
["bitfinex","BTCUSD",1750601988568,1.08788773,100510.0,100500.0,0.00014038]
["bitfinex","BTCUSD",1750601989207,0.44297335,100510.0,100500.0,0.00014038]
["bitfinex","BTCUSD",1750601989419,0.44297335,100510.0,100500.0,0.01009062]
["bitfinex","BTCUSD",1750601989649,0.15969742,100510.0,100500.0,0.23894513]
["bitfinex","BTCUSD",1750601990117,0.16864648,100510.0,100500.0,0.23894513]
["bitfinex","BTCUSD",1750601990320,0.17859484,100510.0,100500.0,0.23894513]
["bitfinex","BTCUSD",1750601990511,0.16964578,100510.0,100500.0,0.23894513]
["bitfinex","BTCUSD",1750601990728,0.18954399,100510.0,100500.0,0.23894533]
["bitfinex","BTCUSD",1750601990933,0.18954399,100510.0,100500.0,0.24889488]
["bitfinex","BTCUSD",1750601991153,0.64440434,100520.0,100510.0,0.22883174]
["bitfinex","BTCUSD",1750601991388,0.76596974,100520.0,100510.0,0.21888318]
["bitfinex","BTCUSD",1750601991603,0.76596974,100520.0,100500.0,0.21904435]
["bitfinex","BTCUSD",1750601991604,0.20893393,100510.0,100500.0,0.00014038]
["bitfinex","BTCUSD",1750601991817,0.20795929,100510.0,100500.0,0.00014038]
["bitfinex","BTCUSD",1750601992246,0.85355822,100510.0,100500.0,0.00014038]
["bitfinex","BTCUSD",1750601992476,0.10525305,100510.0,100500.0,0.01009052]
["bitfinex","BTCUSD",1750601992706,0.52088626,100510.0,100500.0,0.20909549]
["bitfinex","BTCUSD",1750601992917,0.60521643,100510.0,100500.0,0.01009052]
["bitfinex","BTCUSD",1750601993145,0.60621643,100510.0,100500.0,0.00014038]
["bitfinex","BTCUSD",1750601993579,0.60621643,100510.0,100500.0,0.01009052]
["bitfinex","BTCUSD",1750601993780,0.59626737,100510.0,100500.0,0.00014038]
["bitfinex","BTCUSD",1750601994222,1.29372256,100510.0,100500.0,0.00014038]
["bitfinex","BTCUSD",1750601994432,1.64826341,100510.0,100500.0,0.00014038]
["bitfinex","BTCUSD",1750601994638,1.22545739,100510.0,100500.0,0.20919549]
["bitfinex","BTCUSD",1750601994845,1.43437739,100510.0,100500.0,0.20919549]
["bitfinex","BTCUSD",1750601995057,0.81265739,100510.0,100500.0,0.21914544]
["bitfinex","BTCUSD",1750601995282,1.06143739,100510.0,100500.0,0.23904484]
["bitfinex","BTCUSD",1750601995495,1.08033461,100510.0,100500.0,0.22909529]
["bitfinex","BTCUSD",1750601995703,1.10023282,100510.0,100500.0,0.23904484]
["bitfinex","BTCUSD",1750601995924,1.10123282,100510.0,100500.0,0.23904484]
["bitfinex","BTCUSD",1750601996121,1.29027002,100510.0,100500.0,0.20919549]
["bitfinex","BTCUSD",1750601996330,1.29027002,100510.0,100500.0,0.01019062]
["bitfinex","BTCUSD",1750601996331,1.31522096,100510.0,100500.0,0.01019062]
["bitfinex","BTCUSD",1750601996583,1.30227181,100510.0,100500.0,0.19924535]
["bitfinex","BTCUSD",1750601996782,0.84250426,100510.0,100500.0,0.20919549]
["bitfinex","BTCUSD",1750601996942,1.11259501,100510.0,100500.0,0.19924535]
["bitfinex","BTCUSD",1750601997148,1.66912143,100510.0,100500.0,0.00024038]
["bitfinex","BTCUSD",1750601997769,0.02985786,100470.0,100460.0,0.20897155]
["bitfinex","BTCUSD",1750601998035,1.00661628,100470.0,100460.0,0.20903822]
["bitfinex","BTCUSD",1750601998212,1.06955011,100470.0,100460.0,0.21899213]
["bitfinex","BTCUSD",1750601998373,1.06965707,100470.0,100460.0,0.22894564]
["bitfinex","BTCUSD",1750601998578,0.76633824,100470.0,100460.0,0.22894564]
["bitfinex","BTCUSD",1750601998782,0.77629106,100470.0,100460.0,0.22894564]
["bitfinex","BTCUSD",1750601999017,0.76720968,100470.0,100460.0,0.22894564]
["bitfinex","BTCUSD",1750601999272,0.77628547,100470.0,100460.0,0.23094564]
["bitfinex","BTCUSD",1750601999445,1.10152949,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750601999646,1.10152949,100470.0,100450.0,0.22906029]
["bitfinex","BTCUSD",1750601999647,0.02986063,100460.0,100450.0,0.22906029]
["bitfinex","BTCUSD",1750601999913,0.38534675,100460.0,100450.0,0.0003404]
["bitfinex","BTCUSD",1750602000134,1.02975109,100460.0,100450.0,0.0003404]
["bitfinex","BTCUSD",1750602000318,1.26883109,100460.0,100450.0,0.0003404]
["bitfinex","BTCUSD",1750602000527,1.70104812,100460.0,100450.0,0.0003404]
["bitfinex","BTCUSD",1750602000661,1.62337194,100460.0,100450.0,0.0004404]
["bitfinex","BTCUSD",1750602001086,0.19915918,100430.0,100400.0,0.22321664]
["bitfinex","BTCUSD",1750602001281,0.09271466,100420.0,100410.0,0.22950977]
["bitfinex","BTCUSD",1750602001559,0.58454488,100450.0,100440.0,0.20908004]
["bitfinex","BTCUSD",1750602001560,0.062,100450.0,100440.0,0.20908004]
["bitfinex","BTCUSD",1750602001763,0.05013603,100450.0,100440.0,0.23894741]
["bitfinex","BTCUSD",1750602001964,0.02899053,100450.0,100440.0,0.22899192]
["bitfinex","BTCUSD",1750602002134,0.0099553,100440.0,100430.0,0.22899875]
["bitfinex","BTCUSD",1750602002372,0.01991138,100440.0,100430.0,0.20908588]
["bitfinex","BTCUSD",1750602002503,0.35449067,100440.0,100430.0,0.21905784]
["bitfinex","BTCUSD",1750602002707,0.07004288,100440.0,100430.0,0.23897111]
["bitfinex","BTCUSD",1750602002919,0.04017581,100440.0,100430.0,0.23897111]
["bitfinex","BTCUSD",1750602003133,0.00907581,100440.0,100430.0,0.23897111]
["bitfinex","BTCUSD",1750602003329,0.00907581,100440.0,100430.0,0.24097111]
["bitfinex","BTCUSD",1750602003550,0.001,100440.0,100430.0,0.62443044]
["bitfinex","BTCUSD",1750602003756,0.001,100440.0,100430.0,0.24097111]
["bitfinex","BTCUSD",1750602003952,0.04376019,100440.0,100430.0,0.24097111]
["bitfinex","BTCUSD",1750602004165,0.13903912,100440.0,100430.0,0.24097111]
["bitfinex","BTCUSD",1750602004367,0.3921559,100440.0,100430.0,0.22105784]
["bitfinex","BTCUSD",1750602004572,0.39874776,100440.0,100430.0,0.01295718]
["bitfinex","BTCUSD",1750602004783,0.37883668,100440.0,100430.0,0.20214368]
["bitfinex","BTCUSD",1750602004988,1.6294752,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1750602005197,1.58622187,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1750602005494,0.21907915,100420.0,100410.0,0.00046701]
["bitfinex","BTCUSD",1750602005676,1.90718118,100420.0,100410.0,0.00046701]
["bitfinex","BTCUSD",1750602006308,0.2735423,100410.0,100400.0,0.0041]
["bitfinex","BTCUSD",1750602006511,0.61356314,100400.0,100390.0,0.0001]
["bitfinex","BTCUSD",1750602006717,1.57132281,100400.0,100390.0,0.0001]
["bitfinex","BTCUSD",1750602007151,0.00996303,100370.0,100360.0,0.23310305]
["bitfinex","BTCUSD",1750602007395,1.6595326,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1750602008055,1.6595326,100370.0,100350.0,0.0002]
["bitfinex","BTCUSD",1750602008056,0.22378736,100360.0,100350.0,0.0002]
["bitfinex","BTCUSD",1750602008271,0.35454085,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750602008495,0.51961185,100330.0,100320.0,0.0239361]
["bitfinex","BTCUSD",1750602008720,1.22161586,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750602008966,1.25481586,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750602009413,0.97269586,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750602009623,1.28429433,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750602009817,0.97269586,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750602010193,0.63766024,100310.0,100300.0,0.0002]
["bitfinex","BTCUSD",1750602010400,1.58654351,100310.0,100300.0,0.0002]
["bitfinex","BTCUSD",1750602010634,1.37734351,100310.0,100300.0,0.0002]
["bitfinex","BTCUSD",1750602010852,0.12607893,100310.0,100300.0,0.22951086]
["bitfinex","BTCUSD",1750602011067,1.28181155,100310.0,100300.0,0.0002]
["bitfinex","BTCUSD",1750602011294,1.3293524,100310.0,100300.0,0.0002]
["bitfinex","BTCUSD",1750602011511,0.4615219,100310.0,100300.0,0.20957178]
["bitfinex","BTCUSD",1750602011732,1.14040487,100310.0,100300.0,0.22951126]
["bitfinex","BTCUSD",1750602012019,1.14040487,100310.0,100300.0,0.0012]
["bitfinex","BTCUSD",1750602012020,1.32981917,100310.0,100300.0,0.0012]
["bitfinex","BTCUSD",1750602012239,1.65985048,100310.0,100300.0,0.0012]
["bitfinex","BTCUSD",1750602012462,0.07834085,100290.0,100280.0,0.21441353]
["bitfinex","BTCUSD",1750602012680,1.60553825,100310.0,100300.0,0.22931086]
["bitfinex","BTCUSD",1750602012681,0.68783911,100310.0,100300.0,0.22931086]
["bitfinex","BTCUSD",1750602012915,0.2086736,100310.0,100300.0,0.22931086]
["bitfinex","BTCUSD",1750602013124,0.42899368,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1750602013337,0.02990867,100300.0,100290.0,0.21934703]
["bitfinex","BTCUSD",1750602013547,0.67449834,100300.0,100290.0,0.21934703]
["bitfinex","BTCUSD",1750602013753,0.00996919,100300.0,100290.0,0.20937645]
["bitfinex","BTCUSD",1750602013964,0.00997028,100290.0,100280.0,0.24932747]
["bitfinex","BTCUSD",1750602014193,0.96920261,100290.0,100280.0,0.01]
["bitfinex","BTCUSD",1750602014406,0.66453043,100290.0,100280.0,0.23935659]
["bitfinex","BTCUSD",1750602014609,0.64458977,100290.0,100280.0,0.23435659]
["bitfinex","BTCUSD",1750602014817,0.65456005,100290.0,100280.0,0.23435659]
["bitfinex","BTCUSD",1750602015025,0.01994086,100290.0,100280.0,0.23435659]
["bitfinex","BTCUSD",1750602015239,0.96920211,100290.0,100280.0,0.21441353]
["bitfinex","BTCUSD",1750602015449,0.96920211,100290.0,100280.0,0.23435688]
["bitfinex","BTCUSD",1750602015679,0.96920211,100290.0,100280.0,0.21441363]
["bitfinex","BTCUSD",1750602015928,0.95923183,100290.0,100280.0,0.01497207]
["bitfinex","BTCUSD",1750602016135,0.95923183,100290.0,100280.0,0.02494365]
["bitfinex","BTCUSD",1750602016136,1.14475101,100290.0,100280.0,0.02494365]
["bitfinex","BTCUSD",1750602016346,1.38204986,100290.0,100280.0,0.22438521]
["bitfinex","BTCUSD",1750602016558,1.09083898,100290.0,100280.0,0.25132817]
["bitfinex","BTCUSD",1750602016767,1.59244291,100290.0,100280.0,0.012]
["bitfinex","BTCUSD",1750602017020,1.72225938,100290.0,100280.0,0.014]
["bitfinex","BTCUSD",1750602017237,1.65781318,100290.0,100280.0,0.014]
["bitfinex","BTCUSD",1750602017450,1.65681318,100290.0,100280.0,0.005]
["bitfinex","BTCUSD",1750602017678,1.37557318,100290.0,100280.0,0.009]
["bitfinex","BTCUSD",1750602017894,1.65877318,100290.0,100280.0,0.009]
["bitfinex","BTCUSD",1750602018104,1.65869318,100290.0,100280.0,0.009]
["bitfinex","BTCUSD",1750602018349,1.65761318,100290.0,100280.0,0.009]
["bitfinex","BTCUSD",1750602018569,1.37557318,100290.0,100280.0,0.009]
["bitfinex","BTCUSD",1750602018781,1.66261318,100290.0,100280.0,0.01]
["bitfinex","BTCUSD",1750602019017,1.66161318,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750602019234,1.66461318,100290.0,100280.0,0.007]
["bitfinex","BTCUSD",1750602019446,1.66457318,100290.0,100280.0,0.007]
["bitfinex","BTCUSD",1750602019701,1.66457318,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1750602019906,1.76284303,100290.0,100280.0,0.007]
["bitfinex","BTCUSD",1750602020113,1.66757318,100290.0,100280.0,0.007]
["bitfinex","BTCUSD",1750602020333,1.69772469,100290.0,100280.0,0.007]
["bitfinex","BTCUSD",1750602020556,0.00997476,100250.0,100240.0,0.0041]
["bitfinex","BTCUSD",1750602020769,1.40481669,100250.0,100240.0,0.0031]
["bitfinex","BTCUSD",1750602020972,1.88249956,100250.0,100240.0,0.0031]
["bitfinex","BTCUSD",1750602021198,0.36565893,100250.0,100240.0,0.2325481]
["bitfinex","BTCUSD",1750602021409,0.31172,100250.0,100240.0,0.2325481]
["bitfinex","BTCUSD",1750602021664,0.07224,100250.0,100240.0,0.36022703]
["bitfinex","BTCUSD",1750602021904,0.31156787,100280.0,100270.0,0.21938928]
["bitfinex","BTCUSD",1750602022126,0.73677283,100280.0,100270.0,0.21940729]
["bitfinex","BTCUSD",1750602022339,0.73677263,100280.0,100270.0,0.23935233]
["bitfinex","BTCUSD",1750602022551,0.01994504,100270.0,100260.0,0.19944748]
["bitfinex","BTCUSD",1750602022773,0.65704819,100270.0,100260.0,0.219395]
["bitfinex","BTCUSD",1750602022988,0.87396903,100270.0,100260.0,0.20942134]
["bitfinex","BTCUSD",1750602023197,0.94228683,100270.0,100250.0,0.21945066]
["bitfinex","BTCUSD",1750602023413,0.03240684,100260.0,100250.0,0.2094761]
["bitfinex","BTCUSD",1750602023618,0.01994694,100260.0,100250.0,0.21945076]
["bitfinex","BTCUSD",1750602023838,0.01994703,100260.0,100250.0,0.21945076]
["bitfinex","BTCUSD",1750602024234,0.22940214,100260.0,100240.0,0.22603397]
["bitfinex","BTCUSD",1750602024432,0.80231044,100250.0,100240.0,0.00656647]
["bitfinex","BTCUSD",1750602024633,0.65472959,100250.0,100240.0,0.00356647]
["bitfinex","BTCUSD",1750602024892,0.08221416,100250.0,100240.0,0.23301457]
["bitfinex","BTCUSD",1750602025070,0.10216328,100250.0,100240.0,0.23301476]
["bitfinex","BTCUSD",1750602025274,0.01994862,100250.0,100240.0,0.24299012]
["bitfinex","BTCUSD",1750602025482,0.22940283,100260.0,100250.0,0.21945086]
["bitfinex","BTCUSD",1750602025677,0.2838,100260.0,100250.0,0.24540008]
["bitfinex","BTCUSD",1750602025835,0.29277337,100260.0,100250.0,0.23940028]
["bitfinex","BTCUSD",1750602026036,0.29277337,100260.0,100250.0,0.24937414]
["bitfinex","BTCUSD",1750602026037,0.30274703,100260.0,100250.0,0.24937414]
["bitfinex","BTCUSD",1750602026449,0.00997247,100270.0,100260.0,0.21942896]
["bitfinex","BTCUSD",1750602026696,0.00997267,100270.0,100260.0,0.22940154]
["bitfinex","BTCUSD",1750602026911,0.28268,100270.0,100260.0,0.21942837]
["bitfinex","BTCUSD",1750602027079,0.01994464,100270.0,100260.0,0.22940194]
["bitfinex","BTCUSD",1750602027312,0.01994316,100280.0,100270.0,0.23935183]
["bitfinex","BTCUSD",1750602027511,0.32473305,100280.0,100270.0,0.21940729]
["bitfinex","BTCUSD",1750602027710,0.33221907,100280.0,100270.0,0.22937986]
["bitfinex","BTCUSD",1750602027949,0.01994544,100270.0,100260.0,10.01827848]
["bitfinex","BTCUSD",1750602028163,1.44285267,100270.0,100260.0,10.0]
["bitfinex","BTCUSD",1750602028383,1.45739352,100270.0,100260.0,10.0]
["bitfinex","BTCUSD",1750602028589,1.67967352,100270.0,100260.0,10.0]
["bitfinex","BTCUSD",1750602028797,0.50350511,100280.0,100260.0,10.01994723]
["bitfinex","BTCUSD",1750602028996,0.21940689,100270.0,100260.0,10.0]
["bitfinex","BTCUSD",1750602029209,0.03091851,100270.0,100260.0,10.22042896]
["bitfinex","BTCUSD",1750602029409,0.02094544,100270.0,100260.0,10.23040263]
["bitfinex","BTCUSD",1750602029637,0.03091841,100270.0,100260.0,10.24037609]
["bitfinex","BTCUSD",1750602029855,0.02094484,100270.0,100260.0,10.24037609]
["bitfinex","BTCUSD",1750602030077,0.28384,100270.0,100260.0,10.24037609]
["bitfinex","BTCUSD",1750602030294,0.28384,100270.0,100260.0,10.24137609]
["bitfinex","BTCUSD",1750602030295,0.001,100270.0,100260.0,10.24137609]
["bitfinex","BTCUSD",1750602030505,0.09318464,100270.0,100260.0,10.24137609]
["bitfinex","BTCUSD",1750602030725,0.07324,100270.0,100260.0,10.24137609]
["bitfinex","BTCUSD",1750602030943,0.07324,100270.0,100260.0,10.2596699]
["bitfinex","BTCUSD",1750602031163,0.001,100270.0,100260.0,10.35494883]
["bitfinex","BTCUSD",1750602031385,0.00089855,100270.0,100260.0,10.35494883]
["bitfinex","BTCUSD",1750602031836,0.00089855,100270.0,100260.0,10.33675502]
["bitfinex","BTCUSD",1750602032052,0.07224,100280.0,100270.0,0.22937946]
["bitfinex","BTCUSD",1750602032244,0.31172,100290.0,100280.0,0.22935659]
["bitfinex","BTCUSD",1750602032534,0.71615344,100290.0,100280.0,0.01834756]
["bitfinex","BTCUSD",1750602032758,0.70618286,100290.0,100280.0,0.01834756]
["bitfinex","BTCUSD",1750602032981,0.20941363,100280.0,100270.0,0.23775287]
["bitfinex","BTCUSD",1750602033203,1.08762333,100280.0,100270.0,0.24772564]
["bitfinex","BTCUSD",1750602033431,1.07765185,100280.0,100270.0,0.23821924]
["bitfinex","BTCUSD",1750602033646,0.88818167,100280.0,100270.0,0.22824855]
["bitfinex","BTCUSD",1750602033859,1.08762323,100280.0,100270.0,0.23822142]
["bitfinex","BTCUSD",1750602034082,1.06767998,100280.0,100270.0,0.01881403]
["bitfinex","BTCUSD",1750602034294,1.16295891,100280.0,100270.0,0.01881403]
["bitfinex","BTCUSD",1750602034722,1.67686961,100280.0,100270.0,0.01899108]
["bitfinex","BTCUSD",1750602034936,1.67686961,100280.0,100270.0,0.02099108]
["bitfinex","BTCUSD",1750602035397,1.53465606,100280.0,100270.0,0.02099108]
["bitfinex","BTCUSD",1750602035623,1.44038621,100280.0,100270.0,0.02500093]
["bitfinex","BTCUSD",1750602036096,0.28807517,100270.0,100260.0,10.0001]
["bitfinex","BTCUSD",1750602036321,0.3833541,100270.0,100260.0,10.0001]
["bitfinex","BTCUSD",1750602037202,1.03090055,100270.0,100260.0,10.0001]
["bitfinex","BTCUSD",1750602037441,1.03490055,100270.0,100260.0,10.0006]
["bitfinex","BTCUSD",1750602037880,1.03090055,100270.0,100260.0,9.9996]
["bitfinex","BTCUSD",1750602038101,1.03490055,100270.0,100260.0,9.9996]
["bitfinex","BTCUSD",1750602038320,1.1301704,100270.0,100260.0,9.9991]
["bitfinex","BTCUSD",1750602038540,1.1301704,100270.0,100260.0,9.9987]
["bitfinex","BTCUSD",1750602038541,1.37490055,100270.0,100260.0,9.9987]
["bitfinex","BTCUSD",1750602039008,1.37490055,100270.0,100260.0,9.9992]
["bitfinex","BTCUSD",1750602039009,4.66795055,100270.0,100260.0,9.9992]
["bitfinex","BTCUSD",1750602039258,4.66795055,100270.0,100260.0,9.9977]
["bitfinex","BTCUSD",1750602039528,4.66795055,100270.0,100260.0,9.9972]
["bitfinex","BTCUSD",1750602039787,4.7702204,100270.0,100260.0,9.9982]
["bitfinex","BTCUSD",1750602040018,4.67495055,100270.0,100260.0,9.9982]
["bitfinex","BTCUSD",1750602040472,4.68181723,100270.0,100260.0,9.9982]
["bitfinex","BTCUSD",1750602040918,4.70526134,100270.0,100260.0,9.9982]
["bitfinex","BTCUSD",1750602041140,4.95526134,100270.0,100260.0,9.91951167]
["bitfinex","BTCUSD",1750602041357,4.95053119,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602041578,4.49646352,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602041791,4.48299228,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602042282,0.54252915,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602042542,1.1900756,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602043456,1.1945586,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602043727,1.20223398,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602044187,1.20909404,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602044423,1.49881404,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602044917,1.49195398,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602045631,1.58722383,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602045860,1.49195398,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602046566,1.52880844,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602047518,1.30248844,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602047747,4.87781844,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602047974,1.68703829,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602048201,1.56080844,100270.0,100260.0,9.90843631]
["bitfinex","BTCUSD",1750602048886,1.56599772,100270.0,100260.0,9.90843631]
["bitfinex","BTCUSD",1750602049109,1.55912213,100270.0,100260.0,9.90843631]
["bitfinex","BTCUSD",1750602049334,0.63151217,100270.0,100260.0,9.90843631]
["bitfinex","BTCUSD",1750602049555,1.56567615,100270.0,100260.0,9.90843631]
["bitfinex","BTCUSD",1750602049796,1.52640213,100270.0,100260.0,9.90843631]
["bitfinex","BTCUSD",1750602050071,1.39767935,100270.0,100260.0,9.90843631]
["bitfinex","BTCUSD",1750602050289,1.39767935,100270.0,100260.0,9.88981167]
["bitfinex","BTCUSD",1750602050505,1.38770658,100270.0,100260.0,1.89978573]
["bitfinex","BTCUSD",1750602050697,1.38770658,100270.0,100260.0,1.88981167]
["bitfinex","BTCUSD",1750602050945,1.61163935,100270.0,100260.0,2.10924093]
["bitfinex","BTCUSD",1750602051171,1.6261802,100270.0,100260.0,1.88981167]
["bitfinex","BTCUSD",1750602051849,0.98101622,100270.0,100260.0,1.88981167]
["bitfinex","BTCUSD",1750602052064,1.6261802,100270.0,100260.0,1.88981167]
["bitfinex","BTCUSD",1750602052291,0.96647537,100270.0,100260.0,1.88981167]
["bitfinex","BTCUSD",1750602052525,1.61163935,100270.0,100260.0,2.10924083]
["bitfinex","BTCUSD",1750602052751,0.11777369,100270.0,100260.0,2.12918786]
["bitfinex","BTCUSD",1750602052990,0.13023221,100270.0,100260.0,2.34342786]
["bitfinex","BTCUSD",1750602053220,0.1003152,100270.0,100260.0,2.34342786]
["bitfinex","BTCUSD",1750602053440,0.11507109,100270.0,100260.0,2.37562786]
["bitfinex","BTCUSD",1750602053683,0.12504406,100270.0,100260.0,2.34326796]
["bitfinex","BTCUSD",1750602053896,0.7502624,100270.0,100260.0,2.35324133]
["bitfinex","BTCUSD",1750602054110,0.10261237,100270.0,100260.0,2.33329449]
["bitfinex","BTCUSD",1750602054325,0.12504386,100270.0,100260.0,2.32332083]
["bitfinex","BTCUSD",1750602054550,0.018,100270.0,100260.0,2.40836786]
["bitfinex","BTCUSD",1750602054999,0.24737876,100270.0,100260.0,2.16386707]
["bitfinex","BTCUSD",1750602055228,1.32782247,100270.0,100260.0,1.88931167]
["bitfinex","BTCUSD",1750602055443,1.29985,100270.0,100260.0,1.88771167]
["bitfinex","BTCUSD",1750602055879,1.30685,100270.0,100260.0,1.88871167]
["bitfinex","BTCUSD",1750602056107,1.30685,100270.0,100260.0,1.88771167]
["bitfinex","BTCUSD",1750602056388,0.80669672,100270.0,100260.0,1.88871167]
["bitfinex","BTCUSD",1750602056620,0.83888354,100270.0,100260.0,1.88771167]
["bitfinex","BTCUSD",1750602056849,1.48445658,100270.0,100260.0,1.88871167]
["bitfinex","BTCUSD",1750602057071,1.33746682,100270.0,100260.0,1.88971167]
["bitfinex","BTCUSD",1750602057291,1.31603915,100270.0,100260.0,1.88971167]
["bitfinex","BTCUSD",1750602057512,1.63542,100270.0,100260.0,1.88971167]
["bitfinex","BTCUSD",1750602058210,0.97925602,100270.0,100260.0,1.88771167]
["bitfinex","BTCUSD",1750602058428,1.62942,100270.0,100260.0,1.88871167]
["bitfinex","BTCUSD",1750602058915,1.63742,100270.0,100260.0,1.88971167]
["bitfinex","BTCUSD",1750602059145,1.63782069,100270.0,100260.0,1.88971167]
["bitfinex","BTCUSD",1750602059379,1.71990139,100270.0,100260.0,1.88871167]
["bitfinex","BTCUSD",1750602059619,1.75819054,100270.0,100260.0,1.88971167]
["bitfinex","BTCUSD",1750602059866,5.10808803,100270.0,100260.0,1.88971167]
["bitfinex","BTCUSD",1750602060102,4.40212363,100270.0,100260.0,1.86914234]
["bitfinex","BTCUSD",1750602060317,5.04728761,100270.0,100260.0,1.86914234]
["bitfinex","BTCUSD",1750602061021,1.02357335,100270.0,100260.0,1.86914234]
["bitfinex","BTCUSD",1750602061266,0.64068813,100270.0,100260.0,2.0875715]
["bitfinex","BTCUSD",1750602061496,0.18242877,100270.0,100260.0,2.10651873]
["bitfinex","BTCUSD",1750602061710,0.01140069,100270.0,100260.0,2.39423873]
["bitfinex","BTCUSD",1750602062149,0.00540069,100270.0,100260.0,2.48851766]
["bitfinex","BTCUSD",1750602062370,0.00640069,100270.0,100260.0,2.48951766]
["bitfinex","BTCUSD",1750602062592,0.01140069,100270.0,100260.0,2.39423873]
["bitfinex","BTCUSD",1750602062816,0.97125049,100270.0,100260.0,1.86714234]
["bitfinex","BTCUSD",1750602063035,0.54510555,100280.0,100270.0,1.02874951]
["bitfinex","BTCUSD",1750602063266,1.29244866,100280.0,100270.0,1.02874951]
["bitfinex","BTCUSD",1750602063715,1.29244866,100280.0,100270.0,1.2481565]
["bitfinex","BTCUSD",1750602063716,0.31657241,100280.0,100270.0,1.2481565]
["bitfinex","BTCUSD",1750602063962,0.31657241,100280.0,100270.0,1.02874951]
["bitfinex","BTCUSD",1750602063963,1.46624397,100280.0,100270.0,1.02874951]
["bitfinex","BTCUSD",1750602064190,5.12786634,100280.0,100270.0,1.02874951]
["bitfinex","BTCUSD",1750602064640,0.00997605,100240.0,100220.0,0.20963731]
["bitfinex","BTCUSD",1750602064858,0.00997605,100240.0,100220.0,0.22959241]
["bitfinex","BTCUSD",1750602064859,0.08156,100230.0,100220.0,0.22959241]
["bitfinex","BTCUSD",1750602065106,0.09153625,100230.0,100220.0,0.21961496]
["bitfinex","BTCUSD",1750602065340,0.32100765,100230.0,100220.0,0.2239]
["bitfinex","BTCUSD",1750602065562,0.41087463,100230.0,100220.0,0.0001]
["bitfinex","BTCUSD",1750602065798,0.0636,100210.0,100180.0,0.0001]
["bitfinex","BTCUSD",1750602066020,0.0636,100210.0,100140.0,0.03009]
["bitfinex","BTCUSD",1750602066021,0.20968526,100150.0,100140.0,0.03009]
["bitfinex","BTCUSD",1750602066253,1.46348924,100150.0,100140.0,0.0001]
["bitfinex","BTCUSD",1750602066502,0.48784706,100140.0,100130.0,0.01457841]
["bitfinex","BTCUSD",1750602066734,0.27426799,100130.0,100120.0,0.02316795]
["bitfinex","BTCUSD",1750602066953,0.27426799,100130.0,100110.0,0.10059427]
["bitfinex","BTCUSD",1750602066954,3.49579809,100120.0,100110.0,0.10059427]
["bitfinex","BTCUSD",1750602067202,3.49579809,100120.0,100090.0,0.02588652]
["bitfinex","BTCUSD",1750602067203,4.48100398,100100.0,100090.0,0.02588652]
["bitfinex","BTCUSD",1750602067408,3.49310436,100070.0,100050.0,0.0001]
["bitfinex","BTCUSD",1750602067633,1.22480398,100070.0,100060.0,1.23407851]
["bitfinex","BTCUSD",1750602067861,1.25530398,100070.0,100060.0,1.18191119]
["bitfinex","BTCUSD",1750602068086,1.25530398,100070.0,100050.0,0.2399765]
["bitfinex","BTCUSD",1750602068087,1.04072167,100070.0,100050.0,0.2399765]
["bitfinex","BTCUSD",1750602068316,0.15,100080.0,100070.0,0.22983789]
["bitfinex","BTCUSD",1750602068539,0.09527893,100080.0,100070.0,0.0199855]
["bitfinex","BTCUSD",1750602068766,0.09027893,100080.0,100070.0,0.20985299]
["bitfinex","BTCUSD",1750602069034,0.66115329,100100.0,100070.0,0.21984365]
["bitfinex","BTCUSD",1750602069269,0.66115329,100100.0,100050.0,0.20000004]
["bitfinex","BTCUSD",1750602069270,0.34,100070.0,100050.0,0.00650118]
["bitfinex","BTCUSD",1750602069501,0.34,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1750602069502,0.0343,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1750602069733,0.0343,100070.0,100040.0,0.009996]
["bitfinex","BTCUSD",1750602069734,0.22479882,100060.0,100040.0,0.009996]
["bitfinex","BTCUSD",1750602069955,0.00046475,100080.0,100070.0,1.65350118]
["bitfinex","BTCUSD",1750602070191,0.00046475,100080.0,100070.0,1.61046207]
["bitfinex","BTCUSD",1750602070414,0.00046475,100080.0,100070.0,1.82031506]
["bitfinex","BTCUSD",1750602070634,0.00046475,100080.0,100070.0,1.87031506]
["bitfinex","BTCUSD",1750602070854,0.09574368,100080.0,100070.0,1.87031506]
["bitfinex","BTCUSD",1750602071080,0.00046475,100080.0,100070.0,1.82031516]
["bitfinex","BTCUSD",1750602071300,0.09674368,100080.0,100070.0,1.61746207]
["bitfinex","BTCUSD",1750602071518,0.09574368,100080.0,100070.0,1.61146207]
["bitfinex","BTCUSD",1750602071742,0.09574368,100080.0,100070.0,1.61046207]
["bitfinex","BTCUSD",1750602071962,0.10573478,100080.0,100070.0,1.61046207]
["bitfinex","BTCUSD",1750602072186,0.60762886,100080.0,100070.0,1.61046207]
["bitfinex","BTCUSD",1750602072414,0.09774368,100080.0,100070.0,1.84339996]
["bitfinex","BTCUSD",1750602072635,0.004,100110.0,100100.0,0.21977971]
["bitfinex","BTCUSD",1750602072933,0.004,100110.0,100100.0,0.92998554]
["bitfinex","BTCUSD",1750602073152,0.004,100110.0,100100.0,0.91999633]
["bitfinex","BTCUSD",1750602073362,0.004,100110.0,100100.0,0.92998554]
["bitfinex","BTCUSD",1750602073600,0.004,100110.0,100100.0,0.73081652]
["bitfinex","BTCUSD",1750602073846,0.004,100110.0,100100.0,0.09058971]
["bitfinex","BTCUSD",1750602074080,0.004,100110.0,100090.0,0.05]
["bitfinex","BTCUSD",1750602074302,0.00035754,100100.0,100090.0,0.27979266]
["bitfinex","BTCUSD",1750602074531,0.00035754,100100.0,100090.0,0.44826189]
["bitfinex","BTCUSD",1750602074970,0.00035754,100100.0,100090.0,0.43827159]
["bitfinex","BTCUSD",1750602075197,0.00035754,100100.0,100090.0,0.44826189]
["bitfinex","BTCUSD",1750602075463,0.00035754,100100.0,100090.0,2.31139196]
["bitfinex","BTCUSD",1750602075464,0.08029758,100100.0,100090.0,2.31139196]
["bitfinex","BTCUSD",1750602075697,0.00035754,100100.0,100090.0,3.08948741]
["bitfinex","BTCUSD",1750602075907,0.22912808,100120.0,100110.0,0.05]
["bitfinex","BTCUSD",1750602076123,0.21914067,100120.0,100110.0,0.05998901]
["bitfinex","BTCUSD",1750602076342,0.20915356,100120.0,100110.0,0.05]
["bitfinex","BTCUSD",1750602076566,0.20915356,100120.0,100110.0,0.35984734]
["bitfinex","BTCUSD",1750602076567,0.015,100120.0,100110.0,0.35984734]
["bitfinex","BTCUSD",1750602076783,0.015,100120.0,100110.0,1.08325217]
["bitfinex","BTCUSD",1750602077234,0.07994004,100130.0,100120.0,2.23955904]
["bitfinex","BTCUSD",1750602077459,0.28372126,100150.0,100140.0,0.04481085]
["bitfinex","BTCUSD",1750602077688,0.29370558,100150.0,100140.0,0.04481085]
["bitfinex","BTCUSD",1750602077910,0.3036906,100150.0,100140.0,0.04481085]
["bitfinex","BTCUSD",1750602078134,0.31367562,100150.0,100140.0,0.04481085]
["bitfinex","BTCUSD",1750602078350,0.29370578,100150.0,100140.0,0.04481085]
["bitfinex","BTCUSD",1750602078575,0.3036908,100150.0,100140.0,0.04481085]
["bitfinex","BTCUSD",1750602078790,0.19973762,100160.0,100150.0,1.6963092]
["bitfinex","BTCUSD",1750602079010,0.29501655,100160.0,100150.0,1.74112005]
["bitfinex","BTCUSD",1750602079251,0.38494061,100160.0,100150.0,1.6963092]
["bitfinex","BTCUSD",1750602079471,0.72494061,100160.0,100150.0,1.6963092]
["bitfinex","BTCUSD",1750602079685,0.97354061,100160.0,100150.0,1.6963092]
["bitfinex","BTCUSD",1750602079902,0.72494061,100160.0,100150.0,1.6963092]
["bitfinex","BTCUSD",1750602080116,0.82494061,100160.0,100150.0,1.69644963]
["bitfinex","BTCUSD",1750602080331,1.07310061,100160.0,100150.0,1.69654963]
["bitfinex","BTCUSD",1750602080600,0.72494061,100160.0,100150.0,1.69654963]
["bitfinex","BTCUSD",1750602080814,1.07294061,100160.0,100150.0,1.69654963]
["bitfinex","BTCUSD",1750602081025,0.72694061,100160.0,100150.0,1.69754963]
["bitfinex","BTCUSD",1750602081250,0.72694061,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602081251,0.99800057,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602081476,0.65000057,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602081713,0.23463107,100160.0,100150.0,1.74336048]
["bitfinex","BTCUSD",1750602082012,0.23463107,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602082013,3.98878268,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602082245,4.44324353,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602082478,5.09346005,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602082709,5.0986492,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602082939,3.0986492,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602083199,3.37363896,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602083418,1.28517596,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602083631,3.42368896,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602083852,3.05143811,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602084079,2.76429763,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602084322,2.91172682,100160.0,100150.0,1.69854963]
["bitfinex","BTCUSD",1750602084539,2.91172682,100160.0,100120.0,1.985]
["bitfinex","BTCUSD",1750602084540,2.30105665,100130.0,100120.0,1.985]
["bitfinex","BTCUSD",1750602084767,3.3251121,100130.0,100120.0,1.98514058]
["bitfinex","BTCUSD",1750602085000,3.42445522,100130.0,100120.0,1.98514058]
["bitfinex","BTCUSD",1750602085254,0.65499258,100130.0,100120.0,1.98464058]
["bitfinex","BTCUSD",1750602085465,1.01081607,100130.0,100120.0,1.98464058]
["bitfinex","BTCUSD",1750602085749,0.40500607,100130.0,100120.0,1.98414058]
["bitfinex","BTCUSD",1750602085947,1.18995261,100140.0,100130.0,1.59399393]
["bitfinex","BTCUSD",1750602086155,0.63501502,100140.0,100130.0,1.59349393]
["bitfinex","BTCUSD",1750602086585,1.22049502,100140.0,100130.0,1.59349393]
["bitfinex","BTCUSD",1750602086810,1.22049502,100140.0,100130.0,1.59299393]
["bitfinex","BTCUSD",1750602087032,1.87071154,100140.0,100130.0,1.59249393]
["bitfinex","BTCUSD",1750602087261,1.22049502,100140.0,100130.0,1.59249393]
["bitfinex","BTCUSD",1750602087476,1.22049502,100140.0,100130.0,1.59199393]
["bitfinex","BTCUSD",1750602087695,1.94107361,100150.0,100140.0,0.77950498]
["bitfinex","BTCUSD",1750602087949,2.62535742,100150.0,100140.0,0.77950498]
["bitfinex","BTCUSD",1750602088203,2.93333394,100150.0,100140.0,0.77900498]
["bitfinex","BTCUSD",1750602088426,2.62507742,100150.0,100140.0,0.77900498]
["bitfinex","BTCUSD",1750602088690,1.33390033,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602088937,2.38056134,100150.0,100140.0,0.77750498]
["bitfinex","BTCUSD",1750602089170,1.29443387,100150.0,100140.0,0.77850498]
["bitfinex","BTCUSD",1750602089407,3.05193941,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602089642,0.68424776,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602089857,0.87717061,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602090068,0.19973061,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602090282,0.94385972,100150.0,100140.0,0.82800498]
["bitfinex","BTCUSD",1750602090490,0.95085972,100150.0,100140.0,0.77900498]
["bitfinex","BTCUSD",1750602090709,0.95085972,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602090710,1.38595383,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602090919,1.29068398,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602091064,1.29868398,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602091277,1.30368398,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602091481,1.85994576,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602091805,1.05431665,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602092041,2.06078996,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602092259,2.07833081,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602092470,0.15906889,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602092671,5.52078035,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602092871,5.6160502,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602093002,5.61605862,100150.0,100140.0,0.77800498]
["bitfinex","BTCUSD",1750602093216,0.70970621,100140.0,100130.0,1.59199393]
["bitfinex","BTCUSD",1750602093450,6.59733283,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602093684,6.66020268,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602093885,1.05591198,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602094288,1.39591198,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602094732,0.78628687,100140.0,100130.0,0.96158297]
["bitfinex","BTCUSD",1750602094929,1.43396482,100140.0,100130.0,0.96158297]
["bitfinex","BTCUSD",1750602095187,1.50723467,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602095410,5.75398131,100150.0,100140.0,0.49276533]
["bitfinex","BTCUSD",1750602095627,6.50055042,100150.0,100140.0,0.49276533]
["bitfinex","BTCUSD",1750602095910,6.40528057,100150.0,100140.0,0.49276533]
["bitfinex","BTCUSD",1750602096137,6.5305835,100150.0,100140.0,0.49276533]
["bitfinex","BTCUSD",1750602096365,5.88393439,100150.0,100140.0,0.49276533]
["bitfinex","BTCUSD",1750602096586,6.12160265,100150.0,100140.0,0.49276533]
["bitfinex","BTCUSD",1750602096817,5.47495354,100150.0,100140.0,0.49276533]
["bitfinex","BTCUSD",1750602097037,0.97632372,100150.0,100140.0,0.49276533]
["bitfinex","BTCUSD",1750602097260,1.07159357,100150.0,100140.0,0.49276533]
["bitfinex","BTCUSD",1750602097468,6.2198725,100150.0,100140.0,0.49576533]
["bitfinex","BTCUSD",1750602098296,6.5598725,100150.0,100140.0,0.49576533]
["bitfinex","BTCUSD",1750602098499,6.46460265,100150.0,100140.0,0.49576533]
["bitfinex","BTCUSD",1750602098713,0.56426124,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602098934,6.1661751,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602099142,6.1660751,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602099349,6.26134495,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602099968,6.8540351,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602100181,6.9040351,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602100388,5.69898514,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602100609,0.55570621,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602100812,0.65098514,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602101025,0.55570621,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602102197,1.20235532,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602102402,0.55570621,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602102831,1.20235532,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602103256,0.55570621,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602104620,1.20235532,100140.0,100130.0,0.96058297]
["bitfinex","BTCUSD",1750602104873,1.20235532,100140.0,100120.0,1.98414058]
["bitfinex","BTCUSD",1750602104874,5.98132714,100130.0,100120.0,1.96029075]
["bitfinex","BTCUSD",1750602105091,7.12012958,100130.0,100120.0,1.2514464]
["bitfinex","BTCUSD",1750602105304,7.12012958,100130.0,100120.0,1.20242963]
["bitfinex","BTCUSD",1750602105522,6.16888541,100130.0,100120.0,0.88195292]
["bitfinex","BTCUSD",1750602105748,6.91080437,100130.0,100120.0,0.87033292]
["bitfinex","BTCUSD",1750602105982,6.81553452,100130.0,100120.0,0.82030527]
["bitfinex","BTCUSD",1750602106197,6.86553452,100130.0,100120.0,0.69999175]
["bitfinex","BTCUSD",1750602106411,6.74768016,100130.0,100120.0,0.69999175]
["bitfinex","BTCUSD",1750602106632,6.86137537,100130.0,100120.0,0.41458376]
["bitfinex","BTCUSD",1750602106855,6.86137537,100130.0,100090.0,1.95723798]
["bitfinex","BTCUSD",1750602106856,0.20979,100100.0,100090.0,1.95723798]
["bitfinex","BTCUSD",1750602106995,1.30095804,100100.0,100090.0,1.96671261]
["bitfinex","BTCUSD",1750602107237,6.05335357,100100.0,100090.0,1.96671261]
["bitfinex","BTCUSD",1750602107423,0.31664499,100100.0,100090.0,1.96671281]
["bitfinex","BTCUSD",1750602107620,0.55668499,100100.0,100090.0,1.96671281]
["bitfinex","BTCUSD",1750602107929,0.55668499,100100.0,100090.0,2.11199174]
["bitfinex","BTCUSD",1750602108128,0.59852898,100100.0,100090.0,2.12299174]
["bitfinex","BTCUSD",1750602108453,0.59852898,100100.0,100090.0,1.97771281]
["bitfinex","BTCUSD",1750602108650,0.59853035,100100.0,100090.0,1.97771281]
["bitfinex","BTCUSD",1750602108853,1.24517946,100100.0,100090.0,1.97771281]
["bitfinex","BTCUSD",1750602109056,0.59853035,100100.0,100090.0,1.97771281]
["bitfinex","BTCUSD",1750602109263,1.24517946,100100.0,100090.0,1.97771281]
["bitfinex","BTCUSD",1750602109662,0.85835013,100100.0,100090.0,1.96741773]
["bitfinex","BTCUSD",1750602109917,1.6488944,100100.0,100090.0,1.96241773]
["bitfinex","BTCUSD",1750602110123,1.66728498,100100.0,100090.0,1.96241773]
["bitfinex","BTCUSD",1750602110324,1.02063587,100100.0,100090.0,1.95441773]
["bitfinex","BTCUSD",1750602110546,1.66528498,100100.0,100090.0,1.95141773]
["bitfinex","BTCUSD",1750602110770,5.61435181,100090.0,100080.0,3.54865466]
["bitfinex","BTCUSD",1750602110987,6.7015814,100090.0,100080.0,3.51952421]
["bitfinex","BTCUSD",1750602111187,6.7515814,100090.0,100080.0,3.51952421]
["bitfinex","BTCUSD",1750602111492,6.7515814,100090.0,100080.0,3.46950589]
["bitfinex","BTCUSD",1750602111735,7.04965414,100090.0,100080.0,3.46950589]
["bitfinex","BTCUSD",1750602111941,2.03949813,100090.0,100080.0,1.57393001]
["bitfinex","BTCUSD",1750602112160,6.72787728,100090.0,100080.0,1.58193001]
["bitfinex","BTCUSD",1750602112398,7.17603728,100090.0,100080.0,1.53191169]
["bitfinex","BTCUSD",1750602112621,7.18602808,100090.0,100080.0,1.48189337]
["bitfinex","BTCUSD",1750602112839,7.18602808,100090.0,100080.0,1.43187505]
["bitfinex","BTCUSD",1750602113303,7.18602808,100090.0,100080.0,1.38185673]
["bitfinex","BTCUSD",1750602113533,7.10508804,100090.0,100080.0,1.37485673]
["bitfinex","BTCUSD",1750602113778,6.41799494,100090.0,100080.0,1.37485673]
["bitfinex","BTCUSD",1750602113932,6.41799494,100090.0,100080.0,1.38185673]
["bitfinex","BTCUSD",1750602113933,7.0801849,100090.0,100080.0,1.38185673]
["bitfinex","BTCUSD",1750602114185,4.97270576,100090.0,100080.0,1.38085673]
["bitfinex","BTCUSD",1750602114411,5.61548485,100090.0,100080.0,1.38085673]
["bitfinex","BTCUSD",1750602114637,5.04888174,100090.0,100080.0,1.38185673]
["bitfinex","BTCUSD",1750602114872,5.7406007,100090.0,100080.0,1.38185673]
["bitfinex","BTCUSD",1750602115087,5.7403607,100090.0,100080.0,1.38185673]
["bitfinex","BTCUSD",1750602115300,5.7403607,100090.0,100080.0,0.55456364]
["bitfinex","BTCUSD",1750602115724,5.7403607,100090.0,100080.0,0.53247364]
["bitfinex","BTCUSD",1750602115944,5.7903607,100090.0,100080.0,0.53197364]
["bitfinex","BTCUSD",1750602116162,5.63785085,100090.0,100080.0,0.48177364]
["bitfinex","BTCUSD",1750602116396,5.98489085,100090.0,100080.0,0.48127364]
["bitfinex","BTCUSD",1750602116839,6.03473085,100090.0,100080.0,0.48127364]
["bitfinex","BTCUSD",1750602117061,5.63785085,100090.0,100080.0,0.48127364]
["bitfinex","BTCUSD",1750602117273,6.0796407,100090.0,100080.0,0.48127364]
["bitfinex","BTCUSD",1750602117494,6.2296407,100090.0,100080.0,0.48127364]
["bitfinex","BTCUSD",1750602117990,6.13441085,100090.0,100080.0,0.47627364]
["bitfinex","BTCUSD",1750602118944,6.13373085,100090.0,100080.0,0.47627364]
["bitfinex","BTCUSD",1750602119604,0.58085696,100090.0,100080.0,0.47627364]
["bitfinex","BTCUSD",1750602119876,1.16641696,100090.0,100080.0,0.47627364]
["bitfinex","BTCUSD",1750602120191,1.81038607,100090.0,100080.0,0.47627364]
["bitfinex","BTCUSD",1750602120443,1.22896081,100090.0,100080.0,0.47627364]
["bitfinex","BTCUSD",1750602120701,6.0455947,100090.0,100080.0,0.47627364]
["bitfinex","BTCUSD",1750602120939,5.5531147,100090.0,100080.0,0.47627364]
["bitfinex","BTCUSD",1750602121188,0.54841096,100090.0,100080.0,0.47627364]
["bitfinex","BTCUSD",1750602121449,5.55532485,100090.0,100080.0,0.46130295]
["bitfinex","BTCUSD",1750602121677,0.88841096,100090.0,100080.0,0.46130295]
["bitfinex","BTCUSD",1750602122119,0.88841096,100090.0,100080.0,1.113302]
["bitfinex","BTCUSD",1750602122120,0.001,100090.0,100080.0,1.113302]
["bitfinex","BTCUSD",1750602122346,0.10746681,100130.0,100120.0,0.061]
["bitfinex","BTCUSD",1750602122591,0.31719305,100130.0,100120.0,0.45227893]
["bitfinex","BTCUSD",1750602122825,0.30720714,100130.0,100120.0,0.45227893]
["bitfinex","BTCUSD",1750602123068,0.19978024,100110.0,100100.0,0.05]
["bitfinex","BTCUSD",1750602123292,0.5597803,100100.0,100090.0,0.031]
["bitfinex","BTCUSD",1750602123518,0.5597803,100100.0,100090.0,0.20641848]
["bitfinex","BTCUSD",1750602124254,0.54274122,100130.0,100120.0,0.05]
["bitfinex","BTCUSD",1750602124255,0.29922033,100130.0,100120.0,0.05]
["bitfinex","BTCUSD",1750602124702,0.73449018,100130.0,100120.0,0.05]
["bitfinex","BTCUSD",1750602124924,0.73449018,100130.0,100110.0,0.0639]
["bitfinex","BTCUSD",1750602124925,0.19976028,100120.0,100110.0,0.0639]
["bitfinex","BTCUSD",1750602125174,0.54976905,100110.0,100100.0,0.05]
["bitfinex","BTCUSD",1750602125392,0.54976905,100110.0,100100.0,0.1139]
["bitfinex","BTCUSD",1750602125608,0.65723776,100110.0,100100.0,0.20917893]
["bitfinex","BTCUSD",1750602126549,1.38958667,100110.0,100100.0,0.052]
["bitfinex","BTCUSD",1750602126778,1.63694667,100110.0,100100.0,0.002]
["bitfinex","BTCUSD",1750602127003,0.90459776,100110.0,100100.0,0.002]
["bitfinex","BTCUSD",1750602127220,0.65823776,100110.0,100100.0,0.002]
["bitfinex","BTCUSD",1750602127441,1.30488687,100110.0,100100.0,0.007]
["bitfinex","BTCUSD",1750602127667,1.31175884,100110.0,100100.0,0.007]
["bitfinex","BTCUSD",1750602127900,5.1392652,100110.0,100100.0,0.007]
["bitfinex","BTCUSD",1750602128116,0.54981096,100090.0,100080.0,0.47747001]
["bitfinex","BTCUSD",1750602128327,0.88676911,100090.0,100080.0,0.42047001]
["bitfinex","BTCUSD",1750602128542,1.1034487,100090.0,100080.0,0.42047001]
["bitfinex","BTCUSD",1750602129022,1.1034487,100090.0,100080.0,0.62964894]
["bitfinex","BTCUSD",1750602129023,0.46679029,100090.0,100080.0,0.62964894]
["bitfinex","BTCUSD",1750602129230,0.45992166,100090.0,100080.0,0.62964894]
["bitfinex","BTCUSD",1750602129462,1.18329095,100090.0,100080.0,0.42247001]
["bitfinex","BTCUSD",1750602129693,1.29997962,100090.0,100080.0,0.42247001]
["bitfinex","BTCUSD",1750602129916,1.29897998,100090.0,100080.0,0.42047001]
["bitfinex","BTCUSD",1750602130166,1.59897998,100090.0,100080.0,0.39118418]
["bitfinex","BTCUSD",1750602130392,4.78332306,100090.0,100080.0,0.29767418]
["bitfinex","BTCUSD",1750602130607,5.58996297,100090.0,100080.0,0.18099669]
["bitfinex","BTCUSD",1750602130826,5.67196297,100090.0,100080.0,0.10696507]
["bitfinex","BTCUSD",1750602131051,4.61810397,100090.0,100080.0,0.10696507]
["bitfinex","BTCUSD",1750602131285,5.26475308,100090.0,100080.0,0.10796507]
["bitfinex","BTCUSD",1750602131504,5.36223308,100090.0,100080.0,0.10796507]
["bitfinex","BTCUSD",1750602131733,5.36223308,100090.0,100080.0,0.10696507]
["bitfinex","BTCUSD",1750602131964,5.24348507,100090.0,100080.0,0.10696507]
["bitfinex","BTCUSD",1750602132189,5.24348507,100090.0,100080.0,0.10796507]
["bitfinex","BTCUSD",1750602132190,5.26794374,100090.0,100080.0,0.10796507]
["bitfinex","BTCUSD",1750602132422,5.52303337,100090.0,100080.0,0.10796507]
["bitfinex","BTCUSD",1750602132652,5.47203337,100090.0,100080.0,0.08092648]
["bitfinex","BTCUSD",1750602132891,5.47503337,100090.0,100080.0,0.08192648]
["bitfinex","BTCUSD",1750602133121,5.07574426,100090.0,100080.0,0.07892212]
["bitfinex","BTCUSD",1750602133350,5.27394374,100090.0,100080.0,0.07992212]
["bitfinex","BTCUSD",1750602133578,5.27094374,100090.0,100080.0,0.07892212]
["bitfinex","BTCUSD",1750602133798,5.26694374,100090.0,100080.0,0.07792212]
["bitfinex","BTCUSD",1750602134029,5.36921359,100090.0,100080.0,0.07707212]
["bitfinex","BTCUSD",1750602134279,5.36921359,100090.0,100080.0,0.07657212]
["bitfinex","BTCUSD",1750602134493,5.32394374,100090.0,100080.0,0.07657212]
["bitfinex","BTCUSD",1750602134713,5.27694374,100090.0,100080.0,0.07707212]
["bitfinex","BTCUSD",1750602134939,4.93934374,100090.0,100080.0,0.07657212]
["bitfinex","BTCUSD",1750602135167,0.33774963,100090.0,100080.0,0.07657212]
["bitfinex","BTCUSD",1750602135412,0.31729096,100090.0,100080.0,0.28785105]
["bitfinex","BTCUSD",1750602135856,0.32728166,100090.0,100080.0,0.28785105]
["bitfinex","BTCUSD",1750602136080,0.0299815,100090.0,100080.0,0.28785105]
["bitfinex","BTCUSD",1750602136298,0.22680166,100090.0,100080.0,0.53485105]
["bitfinex","BTCUSD",1750602136547,0.22280166,100090.0,100080.0,0.53285105]
["bitfinex","BTCUSD",1750602136997,0.21980166,100090.0,100080.0,0.53385105]
["bitfinex","BTCUSD",1750602137214,0.21980166,100090.0,100080.0,0.53241105]
["bitfinex","BTCUSD",1750602137438,0.16212001,100110.0,100090.0,0.1359813]
["bitfinex","BTCUSD",1750602137668,0.16212001,100110.0,100100.0,0.44104795]
["bitfinex","BTCUSD",1750602137669,0.00013947,100110.0,100100.0,0.44104795]
["bitfinex","BTCUSD",1750602137912,0.21989703,100110.0,100100.0,0.21127893]
["bitfinex","BTCUSD",1750602138134,0.02011619,100110.0,100100.0,0.44104795]
["bitfinex","BTCUSD",1750602138366,0.0301049,100110.0,100100.0,0.50913499]
["bitfinex","BTCUSD",1750602138601,0.01012768,100110.0,100100.0,0.68696795]
["bitfinex","BTCUSD",1750602138831,0.0301046,100110.0,100100.0,0.67697864]
["bitfinex","BTCUSD",1750602139050,0.0301046,100110.0,100100.0,0.69895736]
["bitfinex","BTCUSD",1750602139051,0.00113947,100110.0,100100.0,0.69895736]
["bitfinex","BTCUSD",1750602139578,0.56089703,100110.0,100100.0,0.14627893]
["bitfinex","BTCUSD",1750602140039,0.55090852,100110.0,100100.0,0.20697893]
["bitfinex","BTCUSD",1750602140273,0.55590852,100110.0,100100.0,0.20697893]
["bitfinex","BTCUSD",1750602140511,0.55090852,100110.0,100100.0,0.20697893]
["bitfinex","BTCUSD",1750602140742,0.55090852,100110.0,100080.0,0.07457212]
["bitfinex","BTCUSD",1750602140743,0.0199813,100090.0,100080.0,0.07457212]
["bitfinex","BTCUSD",1750602140982,0.57436447,100080.0,100070.0,1.42505423]
["bitfinex","BTCUSD",1750602141200,1.30639273,100080.0,100070.0,1.42505423]
["bitfinex","BTCUSD",1750602141418,1.20647273,100080.0,100070.0,1.42505423]
["bitfinex","BTCUSD",1750602141912,1.30639273,100080.0,100070.0,1.42505423]
["bitfinex","BTCUSD",1750602142356,1.2133387,100080.0,100070.0,1.40032823]
["bitfinex","BTCUSD",1750602142570,1.3132587,100080.0,100070.0,1.40032823]
["bitfinex","BTCUSD",1750602143050,5.03722455,100080.0,100070.0,1.40032823]
["bitfinex","BTCUSD",1750602143243,1.3132587,100080.0,100070.0,1.40032823]
["bitfinex","BTCUSD",1750602143461,1.31848785,100080.0,100070.0,1.39148838]
["bitfinex","BTCUSD",1750602143697,1.31662188,100080.0,100070.0,1.39248838]
["bitfinex","BTCUSD",1750602143946,5.1414345,100080.0,100070.0,1.39148838]
["bitfinex","BTCUSD",1750602144175,4.50178502,100080.0,100070.0,1.39248838]
["bitfinex","BTCUSD",1750602144435,5.14843413,100080.0,100070.0,1.39248838]
["bitfinex","BTCUSD",1750602144674,6.05261609,100080.0,100070.0,1.27455061]
["bitfinex","BTCUSD",1750602144890,6.19947941,100080.0,100070.0,1.23691224]
["bitfinex","BTCUSD",1750602145113,6.19947941,100080.0,100070.0,0.44758008]
["bitfinex","BTCUSD",1750602145114,6.54891941,100080.0,100070.0,0.44758008]
["bitfinex","BTCUSD",1750602145337,6.54891941,100080.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750602145338,0.21993331,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602145577,4.97208075,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602145824,1.26265575,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602146054,4.92293552,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602146301,4.2762842,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602146532,4.1763242,100030.0,100020.0,0.09537893]
["bitfinex","BTCUSD",1750602146752,0.5601526,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602146985,0.5611526,100030.0,100020.0,0.14437893]
["bitfinex","BTCUSD",1750602147212,0.57193285,100030.0,100020.0,0.15037893]
["bitfinex","BTCUSD",1750602147439,0.5672427,100030.0,100020.0,0.0551]
["bitfinex","BTCUSD",1750602147659,0.5672427,100030.0,100020.0,0.0061]
["bitfinex","BTCUSD",1750602147660,5.03012392,100030.0,100020.0,0.0061]
["bitfinex","BTCUSD",1750602148128,4.92331681,100030.0,100020.0,0.0061]
["bitfinex","BTCUSD",1750602148372,5.03011866,100030.0,100020.0,0.0061]
["bitfinex","BTCUSD",1750602149109,5.13428933,100030.0,100020.0,0.0061]
["bitfinex","BTCUSD",1750602149348,4.27392365,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750602149615,5.0820872,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750602149870,5.1820472,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750602150545,4.43543809,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750602150798,4.27394465,100010.0,100000.0,12.34052177]
["bitfinex","BTCUSD",1750602151032,5.02271454,100010.0,100000.0,12.32422227]
["bitfinex","BTCUSD",1750602151263,5.18583875,100010.0,100000.0,11.85184814]
["bitfinex","BTCUSD",1750602151494,5.18583875,100010.0,100000.0,8.73077823]
["bitfinex","BTCUSD",1750602151495,5.43142648,100010.0,100000.0,8.73077823]
["bitfinex","BTCUSD",1750602151710,4.84949569,100010.0,100000.0,8.55525194]
["bitfinex","BTCUSD",1750602151955,5.04703312,100010.0,100000.0,8.47259354]
["bitfinex","BTCUSD",1750602152190,5.72371454,100010.0,100000.0,8.45407076]
["bitfinex","BTCUSD",1750602152655,6.35602433,100010.0,100000.0,5.59849184]
["bitfinex","BTCUSD",1750602152882,6.48800475,100010.0,100000.0,4.99707334]
["bitfinex","BTCUSD",1750602153115,7.21428693,100010.0,100000.0,3.53264137]
["bitfinex","BTCUSD",1750602153368,7.21428693,100010.0,99970.0,0.0101]
["bitfinex","BTCUSD",1750602153369,5.36260175,100010.0,99940.0,9e-05]
["bitfinex","BTCUSD",1750602153611,0.3164918,99912.0,99905.0,0.26348]
["bitfinex","BTCUSD",1750602153853,0.01001031,99897.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1750602154087,0.01001191,99881.0,99865.0,0.01001351]
["bitfinex","BTCUSD",1750602154325,0.01001111,99889.0,99886.0,0.09527893]
["bitfinex","BTCUSD",1750602154568,0.2001849,99908.0,99862.0,0.01001381]
["bitfinex","BTCUSD",1750602154569,0.01001221,99878.0,99862.0,0.01001381]
["bitfinex","BTCUSD",1750602154811,0.01001221,99878.0,99859.0,0.20028195]
["bitfinex","BTCUSD",1750602154812,0.29725004,99889.0,99864.0,0.09527893]
["bitfinex","BTCUSD",1750602155054,0.39252897,99888.0,99865.0,0.09527893]
["bitfinex","BTCUSD",1750602155307,0.29725004,99897.0,99881.0,0.01001191]
["bitfinex","BTCUSD",1750602155536,0.19179504,99898.0,99889.0,0.01001111]
["bitfinex","BTCUSD",1750602155756,0.01001031,99897.0,99887.0,0.21023706]
["bitfinex","BTCUSD",1750602156002,0.01001061,99894.0,99883.0,0.01001171]
["bitfinex","BTCUSD",1750602156239,0.29725004,99884.0,99872.0,0.20025628]
["bitfinex","BTCUSD",1750602156465,0.29725004,99883.0,99880.0,0.2002396]
["bitfinex","BTCUSD",1750602156689,0.29725004,99895.0,99879.0,0.01001211]
["bitfinex","BTCUSD",1750602156920,0.29725004,99893.0,99881.0,0.01001191]
["bitfinex","BTCUSD",1750602157203,0.29725004,99897.0,99894.0,0.01001061]
["bitfinex","BTCUSD",1750602157421,0.29725004,99897.0,99896.0,0.0304]
["bitfinex","BTCUSD",1750602157652,0.28941727,99897.0,99896.0,0.0304]
["bitfinex","BTCUSD",1750602158095,0.28941727,99897.0,99883.0,0.20023271]
["bitfinex","BTCUSD",1750602158096,0.28941727,99899.0,99897.0,0.0632]
["bitfinex","BTCUSD",1750602158331,0.28941727,99899.0,99850.0,0.23029562]
["bitfinex","BTCUSD",1750602158332,0.29942738,99899.0,99898.0,0.15847893]
["bitfinex","BTCUSD",1750602158596,0.29942707,99902.0,99898.0,0.0632]
["bitfinex","BTCUSD",1750602158815,0.28941727,99900.0,99895.0,0.0328]
["bitfinex","BTCUSD",1750602159050,0.28941727,99900.0,99889.0,0.01001111]
["bitfinex","BTCUSD",1750602159051,0.29041727,99897.0,99896.0,0.12817893]
["bitfinex","BTCUSD",1750602159268,0.29041727,99897.0,99896.0,0.0329]
["bitfinex","BTCUSD",1750602159493,0.28941727,99897.0,99896.0,0.32838714]
["bitfinex","BTCUSD",1750602159719,0.28941727,99908.0,99907.0,0.0329]
["bitfinex","BTCUSD",1750602159935,0.28941727,99909.0,99908.0,0.19918416]
["bitfinex","BTCUSD",1750602160167,0.28941727,99909.0,99908.0,0.32756309]
["bitfinex","BTCUSD",1750602160399,0.28941727,99909.0,99908.0,0.12837893]
["bitfinex","BTCUSD",1750602160625,0.28941727,99909.0,99908.0,0.0331]
["bitfinex","BTCUSD",1750602161330,0.28941727,99898.0,99894.0,0.0329]
["bitfinex","BTCUSD",1750602161546,0.29041727,99897.0,99896.0,0.067]
["bitfinex","BTCUSD",1750602161764,0.29041727,99897.0,99896.0,0.16227893]
["bitfinex","BTCUSD",1750602161972,0.28941727,99909.0,99896.0,0.16227893]
["bitfinex","BTCUSD",1750602162185,0.28941727,99909.0,99908.0,0.09527893]
["bitfinex","BTCUSD",1750602162186,0.22491727,99909.0,99908.0,0.09527893]
["bitfinex","BTCUSD",1750602162415,0.22591727,99909.0,99908.0,0.09527893]
["bitfinex","BTCUSD",1750602162869,0.0100065,99935.0,99915.0,0.0100085]
["bitfinex","BTCUSD",1750602163088,0.0100065,99935.0,99899.0,0.2002007]
["bitfinex","BTCUSD",1750602163089,0.20015246,99924.0,99923.0,0.066]
["bitfinex","BTCUSD",1750602163306,0.20015246,99924.0,99923.0,0.16127893]
["bitfinex","BTCUSD",1750602163545,0.20014966,99926.0,99923.0,0.16127893]
["bitfinex","BTCUSD",1750602163789,0.20014725,99927.0,99925.0,0.09527893]
["bitfinex","BTCUSD",1750602164054,0.20011839,99941.0,99931.0,0.0100069]
["bitfinex","BTCUSD",1750602164296,0.20011006,99945.0,99940.0,0.09527893]
["bitfinex","BTCUSD",1750602164543,0.0400763,99957.0,99935.0,0.0100065]
["bitfinex","BTCUSD",1750602164544,0.20007402,99963.0,99952.0,0.0100048]
["bitfinex","BTCUSD",1750602164783,0.20008203,99959.0,99958.0,0.15747893]
["bitfinex","BTCUSD",1750602165025,0.20008203,99959.0,99958.0,0.45427893]
["bitfinex","BTCUSD",1750602165486,0.20008203,99959.0,99958.0,0.45377893]
["bitfinex","BTCUSD",1750602165717,0.20008203,99959.0,99958.0,0.45277893]
["bitfinex","BTCUSD",1750602165999,0.001,99963.0,99960.0,0.0622]
["bitfinex","BTCUSD",1750602166233,0.001,99963.0,99962.0,0.09527893]
["bitfinex","BTCUSD",1750602166461,0.20005258,99974.0,99963.0,0.0622]
["bitfinex","BTCUSD",1750602166680,0.20005001,99975.0,99973.0,0.09527893]
["bitfinex","BTCUSD",1750602166910,0.0100024,99976.0,99973.0,0.09477893]
["bitfinex","BTCUSD",1750602167130,0.0100034,99966.0,99963.0,1.92005996]
["bitfinex","BTCUSD",1750602167357,0.20007075,99965.0,99963.0,1.92005996]
["bitfinex","BTCUSD",1750602167634,0.07994004,99971.0,99963.0,1.91955996]
["bitfinex","BTCUSD",1750602167881,0.010002,99980.0,99964.0,0.0304]
["bitfinex","BTCUSD",1750602168128,0.07994004,99979.0,99969.0,0.13568203]
["bitfinex","BTCUSD",1750602168345,0.20005801,99971.0,99970.0,0.0299]
["bitfinex","BTCUSD",1750602168561,0.07994004,99979.0,99974.0,0.0100026]
["bitfinex","BTCUSD",1750602168792,0.00014053,99982.0,99979.0,0.0100021]
["bitfinex","BTCUSD",1750602169088,0.00014053,99982.0,99980.0,0.09477893]
["bitfinex","BTCUSD",1750602169308,0.200038,99981.0,99980.0,0.09477893]
["bitfinex","BTCUSD",1750602169525,0.200038,99981.0,99980.0,0.09427893]
["bitfinex","BTCUSD",1750602169749,0.00014053,99982.0,99980.0,0.09427893]
["bitfinex","BTCUSD",1750602170015,0.200038,99981.0,99980.0,0.09406978]
["bitfinex","BTCUSD",1750602170948,0.00014053,99982.0,99981.0,1.799962]
["bitfinex","BTCUSD",1750602171185,0.00114053,99982.0,99981.0,1.89524093]
["bitfinex","BTCUSD",1750602171656,0.00114053,99982.0,99981.0,1.99051078]
["bitfinex","BTCUSD",1750602171896,0.00014053,99982.0,99981.0,1.89524093]
["bitfinex","BTCUSD",1750602172132,0.20017653,99982.0,99981.0,1.89424093]
["bitfinex","BTCUSD",1750602172854,0.20002857,99986.0,99982.0,1.79982347]
["bitfinex","BTCUSD",1750602173069,0.0400645,99985.0,99983.0,0.09427893]
["bitfinex","BTCUSD",1750602173324,0.030063,99985.0,99984.0,0.25274878]
["bitfinex","BTCUSD",1750602173566,0.20000845,99996.0,99985.0,0.0722015]
["bitfinex","BTCUSD",1750602173787,0.0100009,99991.0,99988.0,0.09527893]
["bitfinex","BTCUSD",1750602174009,0.20001672,99992.0,99988.0,0.39635893]
["bitfinex","BTCUSD",1750602174230,0.23007453,99993.0,99988.0,0.39635893]
["bitfinex","BTCUSD",1750602174446,0.20001651,99992.0,99988.0,0.42835893]
["bitfinex","BTCUSD",1750602174889,0.030057,99993.0,99988.0,0.42835893]
["bitfinex","BTCUSD",1750602175145,0.0099993,100000.0,99988.0,0.52362878]
["bitfinex","BTCUSD",1750602175378,0.21998825,100010.0,99988.0,0.52362878]
["bitfinex","BTCUSD",1750602175379,0.030053,100010.0,99988.0,0.52362878]
["bitfinex","BTCUSD",1750602175601,0.004,100030.0,100020.0,0.0631]
["bitfinex","BTCUSD",1750602175838,0.23392981,100030.0,100020.0,0.45817893]
["bitfinex","BTCUSD",1750602176083,0.030046,100050.0,100020.0,1.30478804]
["bitfinex","BTCUSD",1750602176318,0.21996779,100060.0,100050.0,0.0631]
["bitfinex","BTCUSD",1750602176545,0.21996779,100060.0,100050.0,0.16087735]
["bitfinex","BTCUSD",1750602176778,0.0200867,100060.0,100050.0,0.11526863]
["bitfinex","BTCUSD",1750602177017,0.00542968,100060.0,100050.0,1.06349317]
["bitfinex","BTCUSD",1750602177236,0.002,100080.0,100070.0,0.27295299]
["bitfinex","BTCUSD",1750602177480,0.002,100080.0,100070.0,0.69776962]
["bitfinex","BTCUSD",1750602177776,0.002,100080.0,100070.0,0.69823437]
["bitfinex","BTCUSD",1750602178002,0.10790847,100100.0,100090.0,0.29289196]
["bitfinex","BTCUSD",1750602178242,0.10790817,100100.0,100090.0,0.38817089]
["bitfinex","BTCUSD",1750602178477,0.09791856,100100.0,100090.0,0.38817089]
["bitfinex","BTCUSD",1750602178714,0.03396653,100110.0,100100.0,0.21977951]
["bitfinex","BTCUSD",1750602178943,0.004,100110.0,100100.0,0.39455893]
["bitfinex","BTCUSD",1750602179164,0.004,100110.0,100100.0,0.6634479]
["bitfinex","BTCUSD",1750602179388,0.03396523,100110.0,100100.0,0.6634479]
["bitfinex","BTCUSD",1750602179606,0.3036978,100110.0,100100.0,0.09527893]
["bitfinex","BTCUSD",1750602179821,0.02397752,100110.0,100100.0,0.10526884]
["bitfinex","BTCUSD",1750602180039,0.004,100110.0,100100.0,0.33503776]
["bitfinex","BTCUSD",1750602180311,0.02397632,100110.0,100100.0,0.33503776]
["bitfinex","BTCUSD",1750602180536,0.95034711,100110.0,100100.0,0.09527893]
["bitfinex","BTCUSD",1750602180762,0.55982342,100080.0,100070.0,0.00046475]
["bitfinex","BTCUSD",1750602180994,0.21991153,100040.0,100020.0,0.0199945]
["bitfinex","BTCUSD",1750602181212,0.21991153,100040.0,100010.0,1.15530827]
["bitfinex","BTCUSD",1750602181213,0.0099971,100020.0,100010.0,1.15530827]
["bitfinex","BTCUSD",1750602181438,0.0099971,100020.0,100010.0,0.51865776]
["bitfinex","BTCUSD",1750602181662,0.0099983,100010.0,100000.0,0.28393905]
["bitfinex","BTCUSD",1750602181882,0.0199949,100020.0,100010.0,0.2199775]
["bitfinex","BTCUSD",1750602182104,0.0199937,100030.0,100020.0,0.2099578]
["bitfinex","BTCUSD",1750602182340,0.2399502,100020.0,100010.0,0.70994911]
["bitfinex","BTCUSD",1750602182568,0.2399502,100020.0,100000.0,0.004]
["bitfinex","BTCUSD",1750602182569,0.2099788,100010.0,100000.0,0.004]
["bitfinex","BTCUSD",1750602182805,0.2299756,100010.0,100000.0,0.0139999]
["bitfinex","BTCUSD",1750602183038,0.0099985,100010.0,100000.0,0.01649995]
["bitfinex","BTCUSD",1750602183270,0.2199767,100010.0,100000.0,0.09927893]
["bitfinex","BTCUSD",1750602183499,0.2199773,100010.0,100000.0,0.10177868]
["bitfinex","BTCUSD",1750602183724,0.2199773,100010.0,100000.0,0.09927893]
["bitfinex","BTCUSD",1750602183944,0.2199773,100010.0,100000.0,0.11927883]
["bitfinex","BTCUSD",1750602184203,0.19998679,100030.0,100010.0,0.19998]
["bitfinex","BTCUSD",1750602184413,0.029993,100020.0,100010.0,0.2299761]
["bitfinex","BTCUSD",1750602184628,0.0199945,100020.0,100010.0,0.33525353]
["bitfinex","BTCUSD",1750602184847,0.2199554,100020.0,100010.0,0.10527783]
["bitfinex","BTCUSD",1750602185073,4.678e-05,100030.0,100020.0,0.2199557]
["bitfinex","BTCUSD",1750602185291,4.678e-05,100030.0,100020.0,0.33522953]
["bitfinex","BTCUSD",1750602185292,0.01004288,100030.0,100020.0,0.33522953]
["bitfinex","BTCUSD",1750602185503,4.678e-05,100030.0,100020.0,0.41995031]
["bitfinex","BTCUSD",1750602185723,0.21998009,100030.0,100020.0,0.09527893]
["bitfinex","BTCUSD",1750602185934,0.02003948,100030.0,100020.0,0.31523423]
["bitfinex","BTCUSD",1750602186154,0.03003598,100030.0,100020.0,0.31523423]
["bitfinex","BTCUSD",1750602186371,0.02004028,100030.0,100020.0,0.30523653]
["bitfinex","BTCUSD",1750602186631,0.02003928,100030.0,100020.0,0.32523213]
["bitfinex","BTCUSD",1750602186898,0.54907921,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1750602186899,0.0099926,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1750602187128,0.0299778,100070.0,100060.0,0.3151465]
["bitfinex","BTCUSD",1750602187354,0.24028,100080.0,100070.0,0.21984569]
["bitfinex","BTCUSD",1750602187574,0.27030064,100080.0,100070.0,0.33510962]
["bitfinex","BTCUSD",1750602187781,0.03002104,100080.0,100070.0,0.30513202]
["bitfinex","BTCUSD",1750602188030,4.684e-05,100080.0,100070.0,0.33510982]
["bitfinex","BTCUSD",1750602188251,0.01003804,100080.0,100070.0,0.33510982]
["bitfinex","BTCUSD",1750602188908,4.684e-05,100080.0,100070.0,0.34510222]
["bitfinex","BTCUSD",1750602189392,0.01997952,100100.0,100090.0,0.0099908]
["bitfinex","BTCUSD",1750602189600,0.02044675,100100.0,100090.0,0.30508999]
["bitfinex","BTCUSD",1750602189820,0.01045734,100100.0,100090.0,0.33506189]
["bitfinex","BTCUSD",1750602190049,0.00046823,100100.0,100090.0,0.33506189]
["bitfinex","BTCUSD",1750602190281,0.00046823,100100.0,100090.0,0.43033174]
["bitfinex","BTCUSD",1750602190540,0.01045754,100100.0,100090.0,0.33506189]
["bitfinex","BTCUSD",1750602190752,0.02044695,100100.0,100090.0,0.33506189]
["bitfinex","BTCUSD",1750602191183,0.22024794,100100.0,100090.0,0.09527893]
["bitfinex","BTCUSD",1750602191406,0.00046823,100100.0,100090.0,0.30508999]
["bitfinex","BTCUSD",1750602191637,0.00046823,100100.0,100090.0,0.32507089]
["bitfinex","BTCUSD",1750602191903,0.00246823,100100.0,100090.0,0.48234074]
["bitfinex","BTCUSD",1750602192332,0.00046823,100100.0,100090.0,0.48234074]
["bitfinex","BTCUSD",1750602192546,0.00046823,100100.0,100090.0,0.38707089]
["bitfinex","BTCUSD",1750602192768,0.00046823,100100.0,100090.0,0.43707089]
["bitfinex","BTCUSD",1750602192997,0.22970186,100130.0,100110.0,0.19976405]
["bitfinex","BTCUSD",1750602193251,0.01012672,100130.0,100120.0,0.32500244]
["bitfinex","BTCUSD",1750602193473,0.05013113,100130.0,100120.0,0.33499005]
["bitfinex","BTCUSD",1750602193695,0.03015841,100130.0,100120.0,0.38846553]
["bitfinex","BTCUSD",1750602194143,0.24987206,100130.0,100120.0,0.09527893]
["bitfinex","BTCUSD",1750602194371,0.25287206,100130.0,100120.0,0.09527893]
["bitfinex","BTCUSD",1750602194644,0.25287206,100130.0,100120.0,0.30502722]
["bitfinex","BTCUSD",1750602194878,0.24987206,100130.0,100120.0,0.09527893]
["bitfinex","BTCUSD",1750602195328,0.00999,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1750602195585,0.20979019,100100.0,100090.0,0.09627893]
["bitfinex","BTCUSD",1750602197076,0.54979019,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1750602197302,0.19979664,100110.0,100100.0,1.45020981]
["bitfinex","BTCUSD",1750602197526,2.26087529,100110.0,100100.0,1.45020981]
["bitfinex","BTCUSD",1750602197753,0.27938644,100110.0,100100.0,1.45020981]
["bitfinex","BTCUSD",1750602197986,0.19978024,100110.0,100100.0,1.54548874]
["bitfinex","BTCUSD",1750602198474,0.19978024,100110.0,100100.0,1.45020981]
["bitfinex","BTCUSD",1750602198705,0.20886691,100110.0,100100.0,1.45020981]
["bitfinex","BTCUSD",1750602199171,0.22340776,100110.0,100100.0,1.45020981]
["bitfinex","BTCUSD",1750602199391,0.20886681,100110.0,100100.0,1.45020981]
["bitfinex","BTCUSD",1750602199644,0.2166868,100110.0,100100.0,1.54548874]
["bitfinex","BTCUSD",1750602200057,0.19978024,100110.0,100100.0,1.54548874]
["bitfinex","BTCUSD",1750602200467,0.20078024,100110.0,100100.0,1.54548874]
["bitfinex","BTCUSD",1750602200677,0.20987253,100110.0,100100.0,1.54548874]
["bitfinex","BTCUSD",1750602200905,0.20078024,100110.0,100100.0,1.54548874]
["bitfinex","BTCUSD",1750602201548,0.01098821,100110.0,100100.0,1.78524776]
["bitfinex","BTCUSD",1750602201764,0.02097662,100110.0,100100.0,1.78524816]
["bitfinex","BTCUSD",1750602201977,0.001,100110.0,100100.0,1.79523747]
["bitfinex","BTCUSD",1750602202217,0.001,100110.0,100100.0,2.08767747]
["bitfinex","BTCUSD",1750602202430,0.001,100110.0,100100.0,2.14847747]
["bitfinex","BTCUSD",1750602202658,0.21975766,100110.0,100100.0,1.54548874]
["bitfinex","BTCUSD",1750602202887,0.22887307,100110.0,100100.0,1.54548874]
["bitfinex","BTCUSD",1750602203121,0.22987307,100110.0,100100.0,1.45020981]
["bitfinex","BTCUSD",1750602203352,0.22987307,100110.0,100100.0,1.54548874]
["bitfinex","BTCUSD",1750602203628,0.23571399,100110.0,100100.0,1.54548874]
["bitfinex","BTCUSD",1750602203858,0.23671399,100110.0,100100.0,1.54848874]
["bitfinex","BTCUSD",1750602204310,0.23572969,100110.0,100100.0,1.54648874]
["bitfinex","BTCUSD",1750602204762,0.04593776,100110.0,100100.0,1.74728893]
["bitfinex","BTCUSD",1750602205002,0.01597203,100110.0,100100.0,1.79333042]
["bitfinex","BTCUSD",1750602205240,0.03015841,100130.0,100120.0,0.219736]
["bitfinex","BTCUSD",1750602205466,0.00928223,100130.0,100120.0,0.62574985]
["bitfinex","BTCUSD",1750602205932,0.00014041,100130.0,100120.0,0.62566985]
["bitfinex","BTCUSD",1750602206172,0.00014041,100130.0,100120.0,0.7847397]
["bitfinex","BTCUSD",1750602206414,0.00014041,100130.0,100120.0,0.7848397]
["bitfinex","BTCUSD",1750602206875,0.00014041,100130.0,100120.0,0.65796985]
["bitfinex","BTCUSD",1750602207607,0.01112652,100130.0,100120.0,0.10836694]
["bitfinex","BTCUSD",1750602207830,0.00114041,100130.0,100120.0,0.63050648]
["bitfinex","BTCUSD",1750602208068,0.00114041,100130.0,100120.0,1.33849906]
["bitfinex","BTCUSD",1750602208306,0.00114041,100130.0,100120.0,0.69180985]
["bitfinex","BTCUSD",1750602208545,0.00114041,100130.0,100120.0,0.7870797]
["bitfinex","BTCUSD",1750602208781,0.00114041,100130.0,100120.0,1.43376891]
["bitfinex","BTCUSD",1750602209013,0.00114041,100130.0,100120.0,1.48284891]
["bitfinex","BTCUSD",1750602209480,0.00114041,100130.0,100120.0,1.43284891]
["bitfinex","BTCUSD",1750602209708,0.00114041,100130.0,100120.0,1.48284891]
["bitfinex","BTCUSD",1750602210018,0.00114041,100130.0,100120.0,1.38757906]
["bitfinex","BTCUSD",1750602210050,0.03109944,100130.0,100120.0,0.65868985]
["bitfinex","BTCUSD",1750602210263,0.00114041,100130.0,100120.0,1.03859175]
["bitfinex","BTCUSD",1750602210471,0.02111313,100130.0,100120.0,0.59000985]
["bitfinex","BTCUSD",1750602210685,0.00114041,100130.0,100120.0,0.69526771]
["bitfinex","BTCUSD",1750602210921,0.00114041,100130.0,100120.0,1.39195692]
["bitfinex","BTCUSD",1750602211303,0.00114041,100130.0,100120.0,0.74526771]
["bitfinex","BTCUSD",1750602211508,0.00114041,100130.0,100120.0,0.45714771]
["bitfinex","BTCUSD",1750602211681,0.00114041,100130.0,100120.0,0.40714771]
["bitfinex","BTCUSD",1750602211903,0.02111313,100130.0,100120.0,0.40714771]
["bitfinex","BTCUSD",1750602212084,0.01112672,100130.0,100120.0,0.56779786]
["bitfinex","BTCUSD",1750602212308,0.00114041,100130.0,100120.0,0.64939786]
["bitfinex","BTCUSD",1750602212547,0.00114041,100130.0,100120.0,1.29608707]
["bitfinex","BTCUSD",1750602212984,0.00114041,100130.0,100120.0,0.58897055]
["bitfinex","BTCUSD",1750602213205,0.22085406,100130.0,100120.0,0.00836694]
["bitfinex","BTCUSD",1750602213422,0.22085406,100130.0,100120.0,0.0031]
["bitfinex","BTCUSD",1750602213647,0.23680915,100130.0,100120.0,0.09837893]
["bitfinex","BTCUSD",1750602213889,0.88349811,100130.0,100120.0,0.0031]
["bitfinex","BTCUSD",1750602214101,0.2368089,100130.0,100120.0,0.0031]
["bitfinex","BTCUSD",1750602214326,0.96123896,100130.0,100120.0,0.0031]
["bitfinex","BTCUSD",1750602214758,0.90857136,100130.0,100120.0,0.0031]
["bitfinex","BTCUSD",1750602214997,0.91441746,100130.0,100120.0,0.0001]
["bitfinex","BTCUSD",1750602215210,0.98364395,100130.0,100120.0,0.0001]
["bitfinex","BTCUSD",1750602215424,0.3552327,100130.0,100120.0,0.0011]
["bitfinex","BTCUSD",1750602215635,0.3552327,100130.0,100100.0,1.45130981]
["bitfinex","BTCUSD",1750602215636,0.55975756,100110.0,100100.0,1.45130981]
["bitfinex","BTCUSD",1750602215856,1.34182541,100110.0,100100.0,1.45130981]
["bitfinex","BTCUSD",1750602216294,0.68059149,100110.0,100100.0,1.45130981]
["bitfinex","BTCUSD",1750602216688,3.46774848,100110.0,100100.0,1.45130981]
["bitfinex","BTCUSD",1750602216925,1.37106456,100110.0,100100.0,1.45130981]
["bitfinex","BTCUSD",1750602217172,1.43710048,100110.0,100100.0,1.45130981]
["bitfinex","BTCUSD",1750602217403,3.49699149,100110.0,100100.0,1.45130981]
["bitfinex","BTCUSD",1750602217646,3.47872229,100110.0,100100.0,1.45130981]
["bitfinex","BTCUSD",1750602217881,3.40175925,100110.0,100100.0,1.45130981]
["bitfinex","BTCUSD",1750602218109,1.03111125,100110.0,100100.0,1.44480735]
["bitfinex","BTCUSD",1750602218326,3.49703818,100110.0,100100.0,1.44480735]
["bitfinex","BTCUSD",1750602218584,3.50942445,100110.0,100100.0,1.43605294]
["bitfinex","BTCUSD",1750602219060,3.53569839,100110.0,100100.0,1.43505294]
["bitfinex","BTCUSD",1750602219290,3.78243643,100110.0,100100.0,1.43605294]
["bitfinex","BTCUSD",1750602219517,4.6852347,100110.0,100100.0,0.64444198]
["bitfinex","BTCUSD",1750602219739,4.05685578,100110.0,100100.0,0.64444198]
["bitfinex","BTCUSD",1750602219959,4.01372167,100110.0,100100.0,0.64444198]
["bitfinex","BTCUSD",1750602220197,3.77938995,100110.0,100100.0,0.64444198]
["bitfinex","BTCUSD",1750602220418,3.77470181,100110.0,100100.0,0.64444198]
["bitfinex","BTCUSD",1750602220635,3.72470775,100110.0,100100.0,0.64444198]
["bitfinex","BTCUSD",1750602220853,3.76373751,100110.0,100100.0,0.64444198]
["bitfinex","BTCUSD",1750602221100,3.76373751,100110.0,100080.0,1.99905316]
["bitfinex","BTCUSD",1750602221101,2.95499031,100090.0,100080.0,1.99905316]
["bitfinex","BTCUSD",1750602221328,2.95499031,100090.0,100080.0,1.87649602]
["bitfinex","BTCUSD",1750602221329,2.76267594,100090.0,100080.0,1.87649602]
["bitfinex","BTCUSD",1750602221563,3.35580324,100090.0,100080.0,1.87649602]
["bitfinex","BTCUSD",1750602221798,4.1948243,100090.0,100080.0,1.87649602]
["bitfinex","BTCUSD",1750602222032,4.27887569,100090.0,100080.0,1.82810044]
["bitfinex","BTCUSD",1750602222253,4.41322494,100090.0,100080.0,1.18668444]
["bitfinex","BTCUSD",1750602222472,4.41106541,100090.0,100080.0,1.12812239]
["bitfinex","BTCUSD",1750602222712,4.42022399,100090.0,100080.0,1.12812239]
["bitfinex","BTCUSD",1750602222965,4.41322399,100090.0,100080.0,1.06709211]
["bitfinex","BTCUSD",1750602223183,4.40064076,100090.0,100080.0,1.06809211]
["bitfinex","BTCUSD",1750602223400,4.43667081,100090.0,100080.0,1.00777932]
["bitfinex","BTCUSD",1750602223626,4.47020241,100090.0,100080.0,0.95912932]
["bitfinex","BTCUSD",1750602223852,4.48644074,100090.0,100080.0,0.6086954]
["bitfinex","BTCUSD",1750602224093,2.80507819,100050.0,100040.0,0.0041]
["bitfinex","BTCUSD",1750602224338,3.67408046,100050.0,100040.0,0.0041]
["bitfinex","BTCUSD",1750602224575,3.95692046,100050.0,100040.0,0.0041]
["bitfinex","BTCUSD",1750602224815,4.30692046,100050.0,100040.0,0.0041]
["bitfinex","BTCUSD",1750602225042,4.4984788,100040.0,100030.0,2.0]
["bitfinex","BTCUSD",1750602225283,3.84357829,100040.0,100030.0,1.94587476]
["bitfinex","BTCUSD",1750602225510,3.95692858,100040.0,100030.0,1.94587476]
["bitfinex","BTCUSD",1750602225749,3.92776,100040.0,100030.0,1.94587476]
["bitfinex","BTCUSD",1750602225982,4.65483653,100040.0,100030.0,1.42812453]
["bitfinex","BTCUSD",1750602226214,4.00810856,100040.0,100030.0,1.42812453]
["bitfinex","BTCUSD",1750602226442,3.95810856,100040.0,100030.0,1.42812453]
["bitfinex","BTCUSD",1750602226698,0.47643828,100040.0,100030.0,1.42812453]
["bitfinex","BTCUSD",1750602226911,3.14468401,100040.0,100030.0,1.46101068]
["bitfinex","BTCUSD",1750602227352,3.48468401,100040.0,100030.0,1.46101068]
["bitfinex","BTCUSD",1750602227781,2.8379948,100040.0,100030.0,1.46101068]
["bitfinex","BTCUSD",1750602228002,3.77224211,100040.0,100030.0,1.46101068]
["bitfinex","BTCUSD",1750602228430,3.1195529,100040.0,100030.0,1.46111068]
["bitfinex","BTCUSD",1750602228875,3.75143639,100040.0,100030.0,1.46111068]
["bitfinex","BTCUSD",1750602229336,3.85925617,100040.0,100030.0,1.42811068]
["bitfinex","BTCUSD",1750602229545,3.86603801,100040.0,100030.0,1.42811068]
["bitfinex","BTCUSD",1750602229761,3.86703801,100040.0,100030.0,1.42811068]
["bitfinex","BTCUSD",1750602229987,3.89031417,100040.0,100030.0,1.42811068]
["bitfinex","BTCUSD",1750602230197,3.96518367,100040.0,100030.0,1.42811068]
["bitfinex","BTCUSD",1750602230431,3.96518367,100040.0,100030.0,0.46263543]
["bitfinex","BTCUSD",1750602230432,3.97422807,100040.0,100030.0,0.46263543]
["bitfinex","BTCUSD",1750602230668,3.96744626,100040.0,100030.0,0.46263543]
["bitfinex","BTCUSD",1750602230894,1.51447766,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602231157,3.34386253,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602231381,3.6170938,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602231598,3.6670938,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602232077,3.6170938,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602232545,2.97040459,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602232797,2.69340459,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750602233035,3.05545614,100030.0,100020.0,0.0303]
["bitfinex","BTCUSD",1750602233272,0.2199773,100010.0,100000.0,0.0362]
["bitfinex","BTCUSD",1750602234118,0.2199773,100010.0,100000.0,0.0461999]
["bitfinex","BTCUSD",1750602234354,0.2199773,100010.0,100000.0,0.0362]
["bitfinex","BTCUSD",1750602234585,0.2199773,100010.0,100000.0,0.13147893]
["bitfinex","BTCUSD",1750602234793,0.2199773,100010.0,100000.0,0.0362]
["bitfinex","BTCUSD",1750602235416,0.2199773,100010.0,100000.0,0.03614154]
["bitfinex","BTCUSD",1750602235975,0.86666651,100010.0,100000.0,0.03614154]
["bitfinex","BTCUSD",1750602236184,3.00713429,100010.0,100000.0,0.03614154]
["bitfinex","BTCUSD",1750602236403,3.00713429,100010.0,100000.0,0.03444154]
["bitfinex","BTCUSD",1750602236603,0.2199773,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602237149,0.2209773,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602237342,1.14514651,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602237547,1.14414651,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602237776,0.86666651,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602237982,1.14502651,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602238184,3.17567451,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602238464,3.51567451,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602238668,2.97880508,100010.0,100000.0,0.00404154]
["bitfinex","BTCUSD",1750602238895,0.8383373,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602239122,0.0299953,100010.0,100000.0,0.18102017]
["bitfinex","BTCUSD",1750602239346,0.2199766,100010.0,100000.0,0.17352017]
["bitfinex","BTCUSD",1750602239595,0.2209773,100010.0,100000.0,0.16102047]
["bitfinex","BTCUSD",1750602239842,0.2109788,100010.0,100000.0,0.16102047]
["bitfinex","BTCUSD",1750602240054,0.2099788,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602240501,0.2109788,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602240730,0.4870588,100010.0,100000.0,0.06574154]
["bitfinex","BTCUSD",1750602240957,3.69315583,100010.0,100000.0,0.00404154]
["bitfinex","BTCUSD",1750602241168,2.230682,99983.0,99982.0,7.35982347]
["bitfinex","BTCUSD",1750602241384,2.84983876,99983.0,99982.0,6.55436974]
["bitfinex","BTCUSD",1750602241602,2.8679552,99983.0,99982.0,4.03318835]
["bitfinex","BTCUSD",1750602241825,2.8679552,99983.0,99982.0,2.82665438]
["bitfinex","BTCUSD",1750602242087,2.4557752,99983.0,99982.0,2.82665438]
["bitfinex","BTCUSD",1750602242382,0.40021293,99983.0,99982.0,2.82665438]
["bitfinex","BTCUSD",1750602242629,0.09574629,99983.0,99982.0,3.12196023]
["bitfinex","BTCUSD",1750602242859,0.001,100010.0,100000.0,0.20999184]
["bitfinex","BTCUSD",1750602243097,0.2399904,100020.0,100010.0,0.2833776]
["bitfinex","BTCUSD",1750602243326,0.74997895,100030.0,100020.0,0.26336]
["bitfinex","BTCUSD",1750602243327,0.0199935,100030.0,100020.0,0.26336]
["bitfinex","BTCUSD",1750602243558,0.21993381,100030.0,100020.0,0.0634]
["bitfinex","BTCUSD",1750602244482,2.25058181,100030.0,100020.0,0.0634]
["bitfinex","BTCUSD",1750602244715,0.22778906,100030.0,100020.0,0.0634]
["bitfinex","BTCUSD",1750602244953,0.22778906,100030.0,100020.0,0.06344684]
["bitfinex","BTCUSD",1750602245166,2.87892123,100030.0,100020.0,0.06344684]
["bitfinex","BTCUSD",1750602245380,2.86578436,100030.0,100020.0,0.06344684]
["bitfinex","BTCUSD",1750602245622,2.99388946,100030.0,100020.0,4.684e-05]
["bitfinex","BTCUSD",1750602245841,3.06624955,100030.0,100020.0,4.684e-05]
["bitfinex","BTCUSD",1750602246056,3.21624955,100030.0,100020.0,4.684e-05]
["bitfinex","BTCUSD",1750602246277,3.49644928,100030.0,100020.0,4.684e-05]
["bitfinex","BTCUSD",1750602246493,0.200034,99983.0,99982.0,2.82765438]
["bitfinex","BTCUSD",1750602246721,2.89330419,99983.0,99982.0,2.82779491]
["bitfinex","BTCUSD",1750602247412,2.89318419,99983.0,99982.0,2.82779491]
["bitfinex","BTCUSD",1750602247866,2.93214698,99983.0,99981.0,1.69763439]
["bitfinex","BTCUSD",1750602248091,2.93214698,99983.0,99971.0,0.47119687]
["bitfinex","BTCUSD",1750602248092,5.25005601,99972.0,99971.0,0.47119687]
["bitfinex","BTCUSD",1750602248323,0.20007202,99964.0,99963.0,1.21677489]
["bitfinex","BTCUSD",1750602248540,5.25011806,99941.0,99940.0,0.0001]
["bitfinex","BTCUSD",1750602248796,4.76301232,99941.0,99940.0,0.0001]
["bitfinex","BTCUSD",1750602249040,4.85829125,99941.0,99940.0,0.00056736]
["bitfinex","BTCUSD",1750602249275,4.43522919,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602249522,0.50506204,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602249780,4.76317629,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602250472,4.81955153,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602250684,4.8428153,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602250910,4.5618821,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602251129,4.82013843,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602251367,4.82313843,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602252025,4.82361843,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602252477,4.88983342,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602252695,4.60383342,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602252907,4.88991342,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602253566,4.88005601,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602253822,4.88305601,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602254040,4.59997601,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602254470,4.50469708,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602254685,0.26988008,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602254900,0.26988008,99901.0,99900.0,0.0304]
["bitfinex","BTCUSD",1750602255196,0.20466509,99901.0,99900.0,0.0304]
["bitfinex","BTCUSD",1750602255900,0.20166509,99901.0,99900.0,0.02518]
["bitfinex","BTCUSD",1750602256185,0.20466509,99901.0,99900.0,0.02518]
["bitfinex","BTCUSD",1750602256638,0.20166509,99901.0,99900.0,0.02518]
["bitfinex","BTCUSD",1750602257135,0.20166509,99901.0,99865.0,0.0001]
["bitfinex","BTCUSD",1750602257136,0.20026835,99866.0,99865.0,0.0001]
["bitfinex","BTCUSD",1750602258297,0.20026835,99866.0,99865.0,0.09537893]
["bitfinex","BTCUSD",1750602258301,0.01001251,99875.0,99865.0,0.09537893]
["bitfinex","BTCUSD",1750602258302,0.01001151,99885.0,99865.0,0.09537893]
["bitfinex","BTCUSD",1750602258306,0.001,99901.0,99865.0,0.09537893]
["bitfinex","BTCUSD",1750602258307,0.20026244,99869.0,99865.0,0.09537893]
["bitfinex","BTCUSD",1750602258314,0.030092,99882.0,99866.0,0.0302]
["bitfinex","BTCUSD",1750602258315,0.20026022,99871.0,99866.0,0.0302]
["bitfinex","BTCUSD",1750602258559,0.01001131,99887.0,99865.0,0.09537893]
["bitfinex","BTCUSD",1750602258560,0.20025032,99875.0,99870.0,0.09527893]
["bitfinex","BTCUSD",1750602258823,0.20072293,99872.0,99871.0,0.0303]
["bitfinex","BTCUSD",1750602259085,0.20072293,99872.0,99871.0,0.12557893]
["bitfinex","BTCUSD",1750602259340,0.20072293,99872.0,99865.0,0.0011]
["bitfinex","BTCUSD",1750602259341,0.20026835,99866.0,99865.0,0.0011]
["bitfinex","BTCUSD",1750602259590,0.01001321,99868.0,99865.0,0.0011]
["bitfinex","BTCUSD",1750602259883,0.20026635,99867.0,99866.0,0.09527893]
["bitfinex","BTCUSD",1750602260170,0.00046661,99872.0,99868.0,0.0625]
["bitfinex","BTCUSD",1750602260656,0.00046661,99872.0,99866.0,0.09519546]
["bitfinex","BTCUSD",1750602260657,0.00046661,99872.0,99871.0,0.09527893]
["bitfinex","BTCUSD",1750602260903,0.00046661,99872.0,99871.0,0.12657893]
["bitfinex","BTCUSD",1750602261127,0.00046661,99872.0,99865.0,0.0011]
["bitfinex","BTCUSD",1750602261128,0.20026835,99866.0,99865.0,0.0011]
["bitfinex","BTCUSD",1750602262544,0.20026835,99866.0,99865.0,0.00103062]
["bitfinex","BTCUSD",1750602262773,0.20026635,99867.0,99865.0,0.09630955]
["bitfinex","BTCUSD",1750602263003,0.01001321,99868.0,99865.0,0.09630955]
["bitfinex","BTCUSD",1750602263004,0.01001321,99868.0,99865.0,0.00103062]
["bitfinex","BTCUSD",1750602263249,0.001,99866.0,99865.0,0.00103062]
["bitfinex","BTCUSD",1750602263495,0.28496,99866.0,99865.0,0.00103062]
["bitfinex","BTCUSD",1750602263731,0.21027951,99868.0,99865.0,0.00103062]
["bitfinex","BTCUSD",1750602263970,0.20026635,99867.0,99866.0,0.12657893]
["bitfinex","BTCUSD",1750602264210,0.20026635,99867.0,99860.0,3.714e-05]
["bitfinex","BTCUSD",1750602264211,0.20027838,99861.0,99860.0,3.714e-05]
["bitfinex","BTCUSD",1750602264910,0.20027838,99861.0,99860.0,0.09531607]
["bitfinex","BTCUSD",1750602265137,0.01001371,99863.0,99860.0,0.09531607]
["bitfinex","BTCUSD",1750602265398,0.01001341,99866.0,99861.0,0.09527893]
["bitfinex","BTCUSD",1750602265399,0.01001361,99864.0,99861.0,0.09527893]
["bitfinex","BTCUSD",1750602265680,0.01001361,99864.0,99860.0,0.0025405]
["bitfinex","BTCUSD",1750602265681,0.21028808,99863.0,99860.0,3.714e-05]
["bitfinex","BTCUSD",1750602266379,0.21128808,99863.0,99860.0,3.714e-05]
["bitfinex","BTCUSD",1750602266854,0.21128808,99863.0,99850.0,0.22983276]
["bitfinex","BTCUSD",1750602266855,0.20029844,99851.0,99850.0,0.22983276]
["bitfinex","BTCUSD",1750602267340,0.20029844,99851.0,99850.0,0.22933276]
["bitfinex","BTCUSD",1750602267573,0.29557737,99851.0,99850.0,0.22933276]
["bitfinex","BTCUSD",1750602267808,4.53039437,99851.0,99850.0,0.22933276]
["bitfinex","BTCUSD",1750602268043,4.53039437,99851.0,99850.0,0.22883276]
["bitfinex","BTCUSD",1750602268797,4.53039437,99851.0,99850.0,0.22833276]
["bitfinex","BTCUSD",1750602269036,4.53039437,99851.0,99850.0,0.22783276]
["bitfinex","BTCUSD",1750602269266,4.53039437,99851.0,99835.0,0.00784]
["bitfinex","BTCUSD",1750602269267,4.234817,99837.0,99835.0,0.00784]
["bitfinex","BTCUSD",1750602269499,4.234817,99837.0,99827.0,0.00469188]
["bitfinex","BTCUSD",1750602269500,4.234817,99828.0,99827.0,0.00469188]
["bitfinex","BTCUSD",1750602269746,4.33009593,99828.0,99827.0,0.00469188]
["bitfinex","BTCUSD",1750602270207,4.33687804,99828.0,99827.0,0.00469188]
["bitfinex","BTCUSD",1750602270449,4.33009593,99828.0,99827.0,0.00459649]
["bitfinex","BTCUSD",1750602270669,4.33056225,99828.0,99827.0,0.00459649]
["bitfinex","BTCUSD",1750602271116,4.61520225,99828.0,99827.0,0.00459649]
["bitfinex","BTCUSD",1750602271775,4.61504225,99828.0,99827.0,0.00459649]
["bitfinex","BTCUSD",1750602271992,4.33356225,99828.0,99827.0,0.00459649]
["bitfinex","BTCUSD",1750602272210,4.61784225,99828.0,99827.0,0.00459649]
["bitfinex","BTCUSD",1750602272422,4.61484225,99828.0,99827.0,0.00459649]
["bitfinex","BTCUSD",1750602272866,4.96460657,99828.0,99827.0,0.00459649]
["bitfinex","BTCUSD",1750602273083,4.96460657,99828.0,99827.0,0.00450112]
["bitfinex","BTCUSD",1750602273084,4.96460805,99828.0,99827.0,0.00450112]
["bitfinex","BTCUSD",1750602273640,4.96436805,99828.0,99827.0,0.00450112]
["bitfinex","BTCUSD",1750602273862,4.67356225,99828.0,99827.0,0.00450112]
["bitfinex","BTCUSD",1750602274088,4.96436334,99828.0,99827.0,0.00450112]
["bitfinex","BTCUSD",1750602274284,4.97890419,99828.0,99827.0,0.00450112]
["bitfinex","BTCUSD",1750602274511,4.96436334,99828.0,99827.0,0.00439432]
["bitfinex","BTCUSD",1750602274754,0.20039879,99801.0,99800.0,0.1232]
["bitfinex","BTCUSD",1750602274972,0.20719667,99801.0,99800.0,0.1535]
["bitfinex","BTCUSD",1750602275186,0.48439879,99801.0,99800.0,0.1535]
["bitfinex","BTCUSD",1750602275822,0.20039879,99801.0,99800.0,0.1232]
["bitfinex","BTCUSD",1750602276282,0.48367879,99801.0,99800.0,0.1232]
["bitfinex","BTCUSD",1750602276914,0.48471879,99801.0,99800.0,0.1232]
["bitfinex","BTCUSD",1750602277122,0.01002355,99765.0,99758.0,0.01002425]
["bitfinex","BTCUSD",1750602277358,0.01002385,99762.0,99759.0,0.09527893]
["bitfinex","BTCUSD",1750602277777,0.20047914,99761.0,99759.0,0.09527893]
["bitfinex","BTCUSD",1750602277999,0.01002295,99771.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1750602278213,0.030128,99765.0,99761.0,0.09778455]
["bitfinex","BTCUSD",1750602278422,0.01002335,99767.0,99761.0,0.10530288]
["bitfinex","BTCUSD",1750602278655,0.01002345,99766.0,99762.0,0.00250568]
["bitfinex","BTCUSD",1750602278867,0.01002325,99768.0,99763.0,0.10530268]
["bitfinex","BTCUSD",1750602279072,0.00046575,99773.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750602279308,0.2927685,99773.0,99770.0,0.09527893]
["bitfinex","BTCUSD",1750602279519,0.2927685,99773.0,99758.0,0.01002425]
["bitfinex","BTCUSD",1750602279520,0.01002355,99765.0,99758.0,0.01002425]
["bitfinex","BTCUSD",1750602279741,0.01002325,99768.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1750602279960,0.2927685,99773.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1750602279961,0.00046575,99773.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1750602280178,0.00046575,99773.0,99767.0,0.09527893]
["bitfinex","BTCUSD",1750602280179,0.01002325,99768.0,99767.0,0.09527893]
["bitfinex","BTCUSD",1750602280393,0.01002325,99768.0,99767.0,0.12527893]
["bitfinex","BTCUSD",1750602280835,0.28184,99768.0,99767.0,0.0305]
["bitfinex","BTCUSD",1750602281064,0.21048569,99770.0,99767.0,0.12577893]
["bitfinex","BTCUSD",1750602281337,0.21048569,99770.0,99731.0,0.00250594]
["bitfinex","BTCUSD",1750602281338,0.21048411,99770.0,99768.0,0.15787893]
["bitfinex","BTCUSD",1750602281548,0.21048411,99770.0,99737.0,0.200527]
["bitfinex","BTCUSD",1750602281549,0.20048115,99760.0,99759.0,0.0005]
["bitfinex","BTCUSD",1750602281774,0.20098115,99760.0,99759.0,0.0005]
["bitfinex","BTCUSD",1750602282201,0.48310115,99760.0,99759.0,0.0005]
["bitfinex","BTCUSD",1750602282408,0.48330115,99760.0,99759.0,0.00042839]
["bitfinex","BTCUSD",1750602282860,0.48330115,99760.0,99732.0,0.01002687]
["bitfinex","BTCUSD",1750602282861,0.01002556,99745.0,99720.0,0.2005606]
["bitfinex","BTCUSD",1750602283076,0.01002566,99744.0,99729.0,0.09527893]
["bitfinex","BTCUSD",1750602283300,0.01002636,99737.0,99729.0,0.09527893]
["bitfinex","BTCUSD",1750602283518,0.01002596,99741.0,99729.0,0.09527893]
["bitfinex","BTCUSD",1750602283736,0.01002596,99741.0,99735.0,0.21055622]
["bitfinex","BTCUSD",1750602284003,0.01002576,99743.0,99738.0,0.01002626]
["bitfinex","BTCUSD",1750602284236,0.02889159,99819.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1750602284237,0.01002536,99747.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1750602284481,0.01002556,99745.0,99743.0,0.09527893]
["bitfinex","BTCUSD",1750602284699,0.01002516,99749.0,99743.0,0.09527893]
["bitfinex","BTCUSD",1750602284921,0.00046575,99745.0,99743.0,0.09527893]
["bitfinex","BTCUSD",1750602285148,0.00046575,99745.0,99743.0,0.21054096]
["bitfinex","BTCUSD",1750602285373,0.0005,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1750602285592,0.0005,99760.0,99759.0,0.29526209]
["bitfinex","BTCUSD",1750602285817,0.0005,99760.0,99759.0,0.30455644]
["bitfinex","BTCUSD",1750602286265,0.030124,99777.0,99759.0,0.30455644]
["bitfinex","BTCUSD",1750602286530,0.030124,99777.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750602286745,0.20043541,99783.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750602286746,0.01002174,99783.0,99777.0,0.01002234]
["bitfinex","BTCUSD",1750602286960,0.04014414,99779.0,99778.0,0.13637328]
["bitfinex","BTCUSD",1750602287171,0.030122,99779.0,99778.0,0.13637328]
["bitfinex","BTCUSD",1750602287863,0.030122,99779.0,99778.0,0.33937013]
["bitfinex","BTCUSD",1750602288084,0.48067476,99804.0,99791.0,0.01002094]
["bitfinex","BTCUSD",1750602288085,0.01002014,99799.0,99791.0,0.01002094]
["bitfinex","BTCUSD",1750602288324,0.2003917,99805.0,99787.0,0.0332]
["bitfinex","BTCUSD",1750602288326,0.20035584,99823.0,99811.0,0.20037802]
["bitfinex","BTCUSD",1750602288550,0.25608844,99833.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1750602288774,0.16613168,99833.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1750602289011,0.01001452,99855.0,99832.0,0.12847893]
["bitfinex","BTCUSD",1750602289265,0.02889159,99886.0,99832.0,0.12847893]
["bitfinex","BTCUSD",1750602289266,0.00906241,99876.0,99862.0,0.01001381]
["bitfinex","BTCUSD",1750602289498,0.01001211,99879.0,99865.0,0.01001351]
["bitfinex","BTCUSD",1750602289499,0.01001231,99877.0,99865.0,0.01001351]
["bitfinex","BTCUSD",1750602289707,0.01001231,99877.0,99866.0,0.05402136]
["bitfinex","BTCUSD",1750602289708,0.010015,99868.0,99866.0,0.05402136]
["bitfinex","BTCUSD",1750602289919,0.20026434,99868.0,99867.0,0.01861861]
["bitfinex","BTCUSD",1750602290135,0.20026434,99868.0,99867.0,0.11089754]
["bitfinex","BTCUSD",1750602290397,0.20026434,99868.0,99867.0,0.09527893]
["bitfinex","BTCUSD",1750602290614,0.20076434,99868.0,99867.0,0.09527893]
["bitfinex","BTCUSD",1750602290851,0.20028841,99856.0,99855.0,0.0314]
["bitfinex","BTCUSD",1750602291070,0.20028841,99856.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1750602291071,0.01001662,99834.0,99833.0,0.0314]
["bitfinex","BTCUSD",1750602291276,0.01001612,99839.0,99833.0,0.09527893]
["bitfinex","BTCUSD",1750602291485,0.20033054,99835.0,99834.0,0.09527893]
["bitfinex","BTCUSD",1750602292404,0.01001632,99837.0,99834.0,0.09527893]
["bitfinex","BTCUSD",1750602292636,0.20032853,99836.0,99835.0,0.0314]
["bitfinex","BTCUSD",1750602292867,0.20038273,99809.0,99807.0,0.0329]
["bitfinex","BTCUSD",1750602293092,0.20038273,99809.0,99808.0,0.04070234]
["bitfinex","BTCUSD",1750602293306,0.20038273,99809.0,99808.0,0.13598127]
["bitfinex","BTCUSD",1750602293733,0.01001863,99814.0,99808.0,0.10458127]
["bitfinex","BTCUSD",1750602293941,0.01001863,99814.0,99803.0,0.20039285]
["bitfinex","BTCUSD",1750602293942,0.01001893,99811.0,99809.0,0.13598127]
["bitfinex","BTCUSD",1750602294200,0.01001893,99811.0,99809.0,0.09527893]
["bitfinex","BTCUSD",1750602294201,0.20038072,99810.0,99809.0,0.09527893]
["bitfinex","BTCUSD",1750602294399,0.20038072,99810.0,99809.0,0.12587893]
["bitfinex","BTCUSD",1750602294609,0.20037871,99811.0,99810.0,0.0306]
["bitfinex","BTCUSD",1750602294796,0.01001883,99812.0,99810.0,0.0306]
["bitfinex","BTCUSD",1750602294797,0.01001883,99812.0,99810.0,0.10458307]
["bitfinex","BTCUSD",1750602295038,0.01001883,99812.0,99811.0,0.10458307]
["bitfinex","BTCUSD",1750602295256,0.05,99830.0,99811.0,0.10458307]
["bitfinex","BTCUSD",1750602295472,0.05,99830.0,99813.0,0.01001873]
["bitfinex","BTCUSD",1750602295473,0.01001823,99818.0,99813.0,0.01001873]
["bitfinex","BTCUSD",1750602295707,0.01001783,99822.0,99814.0,0.1146017]
["bitfinex","BTCUSD",1750602295708,0.01001813,99819.0,99814.0,0.1146017]
["bitfinex","BTCUSD",1750602295921,0.01001813,99819.0,99817.0,0.09527893]
["bitfinex","BTCUSD",1750602295922,0.20036412,99819.0,99817.0,0.09527893]
["bitfinex","BTCUSD",1750602296129,0.01001823,99818.0,99817.0,0.09527893]
["bitfinex","BTCUSD",1750602296553,0.21038289,99818.0,99817.0,0.09527893]
["bitfinex","BTCUSD",1750602296805,0.2003767,99812.0,99811.0,0.001]
["bitfinex","BTCUSD",1750602297035,0.21040613,99807.0,99805.0,0.09527893]
["bitfinex","BTCUSD",1750602297248,0.21040613,99807.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1750602297249,0.01002054,99795.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1750602297456,0.01002044,99796.0,99791.0,0.10529987]
["bitfinex","BTCUSD",1750602297680,0.01002044,99796.0,99791.0,0.09527893]
["bitfinex","BTCUSD",1750602297895,0.01002044,99796.0,99777.0,0.20044562]
["bitfinex","BTCUSD",1750602297896,0.01002265,99774.0,99764.0,0.01002365]
["bitfinex","BTCUSD",1750602298160,0.01002204,99780.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750602298389,0.20043488,99784.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750602298390,0.01002164,99784.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750602298618,0.20045235,99775.0,99767.0,0.01002335]
["bitfinex","BTCUSD",1750602298834,0.01002224,99778.0,99771.0,0.01002295]
["bitfinex","BTCUSD",1750602299058,0.20042289,99789.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750602299059,0.01002204,99780.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750602299285,0.001,99774.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750602299507,0.001,99774.0,99771.0,0.01002295]
["bitfinex","BTCUSD",1750602299729,0.001,99774.0,99764.0,0.0359]
["bitfinex","BTCUSD",1750602299730,0.01002295,99771.0,99764.0,0.005]
["bitfinex","BTCUSD",1750602299956,0.01002305,99770.0,99765.0,0.10530248]
["bitfinex","BTCUSD",1750602300200,0.21048273,99771.0,99765.0,0.10530248]
["bitfinex","BTCUSD",1750602300435,0.20047914,99761.0,99760.0,0.0309]
["bitfinex","BTCUSD",1750602300732,0.05,99770.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1750602300968,0.01002275,99773.0,99762.0,0.09778473]
["bitfinex","BTCUSD",1750602301217,0.05,99780.0,99762.0,0.09778473]
["bitfinex","BTCUSD",1750602301218,0.05,99800.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1750602301455,0.02889159,99814.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750602301456,0.01001893,99811.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750602301701,0.01001823,99818.0,99802.0,0.01001983]
["bitfinex","BTCUSD",1750602301702,0.01001492,99851.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1750602301955,0.20026376,99869.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750602302197,0.01001211,99879.0,99847.0,0.32137519]
["bitfinex","BTCUSD",1750602302441,0.01001001,99900.0,99887.0,0.01001131]
["bitfinex","BTCUSD",1750602302675,0.030091,99903.0,99891.0,0.20021823]
["bitfinex","BTCUSD",1750602302919,0.030091,99903.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1750602302920,0.01001041,99896.0,99892.0,0.09778138]
["bitfinex","BTCUSD",1750602303151,0.01001051,99895.0,99892.0,0.09778138]
["bitfinex","BTCUSD",1750602303419,0.01987956,99893.0,99892.0,0.09527893]
["bitfinex","BTCUSD",1750602303657,0.01987956,99893.0,99882.0,0.0309]
["bitfinex","BTCUSD",1750602303658,0.01001151,99885.0,99882.0,0.0309]
["bitfinex","BTCUSD",1750602303907,0.01001151,99885.0,99883.0,0.09527893]
["bitfinex","BTCUSD",1750602303908,0.20023226,99884.0,99883.0,0.09527893]
["bitfinex","BTCUSD",1750602304202,0.20018582,99908.0,99886.0,0.01001141]
["bitfinex","BTCUSD",1750602304457,0.20018582,99908.0,99886.0,0.09527893]
["bitfinex","BTCUSD",1750602304458,0.01001111,99889.0,99886.0,0.09527893]
["bitfinex","BTCUSD",1750602304718,0.01987956,99893.0,99891.0,0.20021823]
["bitfinex","BTCUSD",1750602304980,0.01987956,99893.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1750602304981,0.0100074,99926.0,99915.0,0.0100085]
["bitfinex","BTCUSD",1750602305460,0.0100075,99925.0,99916.0,0.13080927]
["bitfinex","BTCUSD",1750602305678,0.030081,99923.0,99916.0,0.09778082]
["bitfinex","BTCUSD",1750602305682,0.20016413,99918.0,99916.0,0.09778082]
["bitfinex","BTCUSD",1750602305898,0.20016413,99918.0,99916.0,0.09527893]
["bitfinex","BTCUSD",1750602306143,0.0100081,99919.0,99899.0,0.01001011]
["bitfinex","BTCUSD",1750602306144,0.0100088,99912.0,99899.0,0.01001011]
["bitfinex","BTCUSD",1750602306412,0.0100084,99916.0,99911.0,0.0100089]
["bitfinex","BTCUSD",1750602306691,0.23023533,99923.0,99913.0,0.0325]
["bitfinex","BTCUSD",1750602306692,0.0100083,99917.0,99913.0,0.0325]
["bitfinex","BTCUSD",1750602306968,0.0100083,99917.0,99905.0,0.0100095]
["bitfinex","BTCUSD",1750602306969,0.003,99926.0,99923.0,0.0100077]
["bitfinex","BTCUSD",1750602307263,0.003,99926.0,99925.0,0.09527893]
["bitfinex","BTCUSD",1750602308084,0.010007,99927.0,99925.0,0.09527893]
["bitfinex","BTCUSD",1750602309107,0.0100072,99928.0,99925.0,0.09527893]
["bitfinex","BTCUSD",1750602309345,5e-05,99933.0,99931.0,0.20013809]
["bitfinex","BTCUSD",1750602309650,5e-05,99933.0,99932.0,0.09527893]
["bitfinex","BTCUSD",1750602310116,0.0100072,99928.0,99925.0,0.001]
["bitfinex","BTCUSD",1750602310325,0.5401481,99926.0,99925.0,0.001]
["bitfinex","BTCUSD",1750602310972,0.8203881,99926.0,99925.0,0.09627893]
["bitfinex","BTCUSD",1750602311217,0.8203881,99926.0,99925.0,0.09527893]
["bitfinex","BTCUSD",1750602311424,0.2001481,99926.0,99925.0,0.09527893]
["bitfinex","BTCUSD",1750602311634,0.0100069,99931.0,99925.0,0.09527893]
["bitfinex","BTCUSD",1750602311847,0.0110567,99933.0,99927.0,0.09527893]
["bitfinex","BTCUSD",1750602312062,0.0110567,99933.0,99922.0,0.0100078]
["bitfinex","BTCUSD",1750602312063,0.0100077,99923.0,99915.0,0.0100085]
["bitfinex","BTCUSD",1750602312318,0.0100567,99933.0,99926.0,0.0100074]
["bitfinex","BTCUSD",1750602312533,0.0100567,99933.0,99927.0,0.09527893]
["bitfinex","BTCUSD",1750602312732,0.0100069,99931.0,99927.0,0.09527893]
["bitfinex","BTCUSD",1750602312947,0.0100069,99931.0,99927.0,0.10780916]
["bitfinex","BTCUSD",1750602313153,5e-05,99933.0,99929.0,0.0100071]
["bitfinex","BTCUSD",1750602313388,5e-05,99933.0,99925.0,0.20014881]
["bitfinex","BTCUSD",1750602313389,0.0100567,99933.0,99930.0,0.09527893]
["bitfinex","BTCUSD",1750602313842,5e-05,99933.0,99930.0,0.09527893]
["bitfinex","BTCUSD",1750602314266,5e-05,99933.0,99922.0,0.0100078]
["bitfinex","BTCUSD",1750602314481,0.20013609,99932.0,99931.0,0.09527893]
["bitfinex","BTCUSD",1750602314693,0.34,99932.0,99931.0,0.09527893]
["bitfinex","BTCUSD",1750602314915,0.54013609,99932.0,99931.0,0.09527893]
["bitfinex","BTCUSD",1750602315171,5e-05,99933.0,99931.0,0.09527893]
["bitfinex","BTCUSD",1750602315404,5e-05,99933.0,99932.0,0.09527893]
["bitfinex","BTCUSD",1750602315989,0.010005,99950.0,99932.0,0.09527893]
["bitfinex","BTCUSD",1750602315990,0.07994004,100010.0,99964.0,0.0100036]
["bitfinex","BTCUSD",1750602316263,0.0100024,99976.0,99967.0,0.12557893]
["bitfinex","BTCUSD",1750602316418,0.034061,99989.0,99979.0,0.21004228]
["bitfinex","BTCUSD",1750602316602,0.0100014,99986.0,99980.0,0.09777906]
["bitfinex","BTCUSD",1750602316806,0.200038,99981.0,99980.0,0.09527893]
["bitfinex","BTCUSD",1750602317002,0.20910587,99981.0,99980.0,0.09527893]
["bitfinex","BTCUSD",1750602317204,0.00906787,99981.0,99980.0,0.09527893]
["bitfinex","BTCUSD",1750602317389,0.00906787,99988.0,99982.0,0.0100018]
["bitfinex","BTCUSD",1750602317591,0.00907533,99987.0,99985.0,0.09527893]
["bitfinex","BTCUSD",1750602317822,0.004,99989.0,99985.0,0.09527893]
["bitfinex","BTCUSD",1750602317823,0.20910333,99986.0,99985.0,0.09527893]
["bitfinex","BTCUSD",1750602318037,0.0100045,99955.0,99945.0,0.0303]
["bitfinex","BTCUSD",1750602318242,0.21013191,99938.0,99929.0,0.0303]
["bitfinex","BTCUSD",1750602318485,0.0100058,99942.0,99937.0,0.09527893]
["bitfinex","BTCUSD",1750602318697,0.34,99956.0,99941.0,0.09527893]
["bitfinex","BTCUSD",1750602318943,0.0100041,99959.0,99955.0,0.09527893]
["bitfinex","BTCUSD",1750602319141,0.34,99964.0,99957.0,0.09527893]
["bitfinex","BTCUSD",1750602319346,0.00907439,99963.0,99957.0,0.09527893]
["bitfinex","BTCUSD",1750602319549,0.010004,99960.0,99957.0,0.09527893]
["bitfinex","BTCUSD",1750602319762,0.20008203,99959.0,99957.0,0.09527893]
["bitfinex","BTCUSD",1750602320224,0.21007158,99966.0,99957.0,0.09527893]
["bitfinex","BTCUSD",1750602320433,0.2100857,99960.0,99957.0,0.09527893]
["bitfinex","BTCUSD",1750602320661,0.54008403,99958.0,99957.0,0.09527893]
["bitfinex","BTCUSD",1750602320891,0.00907061,99958.0,99957.0,0.10490682]
["bitfinex","BTCUSD",1750602321118,0.34,99956.0,99955.0,0.001]
["bitfinex","BTCUSD",1750602321355,0.36720679,99956.0,99955.0,0.001]
["bitfinex","BTCUSD",1750602321582,0.36720679,99956.0,99955.0,0.09627893]
["bitfinex","BTCUSD",1750602321817,0.36720815,99956.0,99955.0,0.09627893]
["bitfinex","BTCUSD",1750602322046,0.21009689,99954.0,99951.0,0.00014053]
["bitfinex","BTCUSD",1750602322268,0.54009604,99952.0,99951.0,0.00014053]
["bitfinex","BTCUSD",1750602322499,0.56730419,99952.0,99951.0,0.00014053]
["bitfinex","BTCUSD",1750602322747,4.80212119,99952.0,99951.0,0.00014053]
["bitfinex","BTCUSD",1750602322940,4.80212119,99952.0,99892.0,0.20021509]
["bitfinex","BTCUSD",1750602322941,0.01001051,99895.0,99889.0,0.01001111]
["bitfinex","BTCUSD",1750602323164,0.01001011,99899.0,99892.0,0.01001081]
["bitfinex","BTCUSD",1750602323380,0.01001011,99899.0,99893.0,0.09527893]
["bitfinex","BTCUSD",1750602323381,0.01001061,99894.0,99893.0,0.09527893]
["bitfinex","BTCUSD",1750602323602,0.0100095,99905.0,99899.0,0.01001011]
["bitfinex","BTCUSD",1750602323815,0.0100095,99905.0,99880.0,1.0900526]
["bitfinex","BTCUSD",1750602323816,0.01001091,99891.0,99884.0,0.01001161]
["bitfinex","BTCUSD",1750602324031,0.01001001,99900.0,99890.0,0.20022024]
["bitfinex","BTCUSD",1750602324242,0.01001001,99900.0,99892.0,0.01001081]
["bitfinex","BTCUSD",1750602324454,0.0100097,99903.0,99893.0,0.09527893]
["bitfinex","BTCUSD",1750602324455,0.01001041,99896.0,99893.0,0.09527893]
["bitfinex","BTCUSD",1750602324887,0.20021022,99895.0,99893.0,0.09527893]
["bitfinex","BTCUSD",1750602325127,0.3581459,99894.0,99893.0,0.09527893]
["bitfinex","BTCUSD",1750602326206,0.0181459,99894.0,99893.0,0.09527893]
["bitfinex","BTCUSD",1750602326449,0.0100099,99901.0,99893.0,0.09527893]
["bitfinex","BTCUSD",1750602326450,0.34,99911.0,99905.0,0.0100095]
["bitfinex","BTCUSD",1750602326710,0.34,99911.0,99902.0,0.0100098]
["bitfinex","BTCUSD",1750602326711,0.01001061,99894.0,99889.0,0.01001111]
["bitfinex","BTCUSD",1750602326937,0.34,99899.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1750602327151,0.01001121,99888.0,99879.0,0.01001211]
["bitfinex","BTCUSD",1750602327371,0.01001091,99891.0,99881.0,0.01001191]
["bitfinex","BTCUSD",1750602327592,0.01001171,99883.0,99882.0,0.09527893]
["bitfinex","BTCUSD",1750602327845,0.01001171,99883.0,99844.0,0.0303]
["bitfinex","BTCUSD",1750602327846,0.01001482,99852.0,99844.0,0.0303]
["bitfinex","BTCUSD",1750602328064,0.01001462,99854.0,99845.0,0.09527893]
["bitfinex","BTCUSD",1750602328065,0.54030847,99846.0,99845.0,0.09527893]
["bitfinex","BTCUSD",1750602328316,0.01819384,99846.0,99823.0,0.23065335]
["bitfinex","BTCUSD",1750602328553,0.01001642,99836.0,99824.0,0.09527893]
["bitfinex","BTCUSD",1750602328785,0.01819028,99835.0,99831.0,0.21035441]
["bitfinex","BTCUSD",1750602329043,0.35001381,99862.0,99853.0,0.01001472]
["bitfinex","BTCUSD",1750602329305,0.01001522,99848.0,99790.0,0.65290708]
["bitfinex","BTCUSD",1750602329531,0.01001622,99838.0,99827.0,0.09527893]
["bitfinex","BTCUSD",1750602329751,0.01001702,99830.0,99827.0,0.09527893]
["bitfinex","BTCUSD",1750602329990,0.01001702,99830.0,99783.0,0.01016245]
["bitfinex","BTCUSD",1750602329991,0.01001913,99809.0,99785.0,0.20042937]
["bitfinex","BTCUSD",1750602330216,0.65290708,99850.0,99781.0,0.0303]
["bitfinex","BTCUSD",1750602330217,0.01818865,99808.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1750602330440,0.01822936,99807.0,99805.0,0.20038964]
["bitfinex","BTCUSD",1750602330687,0.34,99813.0,99806.0,0.09527893]
["bitfinex","BTCUSD",1750602330688,0.55039454,99813.0,99806.0,0.09527893]
["bitfinex","BTCUSD",1750602330952,0.34,99828.0,99826.0,0.20034776]
["bitfinex","BTCUSD",1750602331172,0.01001582,99842.0,99827.0,0.09527893]
["bitfinex","BTCUSD",1750602331384,0.20028239,99859.0,99827.0,0.09527893]
["bitfinex","BTCUSD",1750602331385,0.21035943,99830.0,99827.0,0.09527893]
["bitfinex","BTCUSD",1750602331619,0.01823403,99829.0,99827.0,0.09527893]
["bitfinex","BTCUSD",1750602331850,0.01001833,99817.0,99804.0,0.01001963]
["bitfinex","BTCUSD",1750602332066,0.01001883,99812.0,99805.0,0.09527893]
["bitfinex","BTCUSD",1750602332300,0.01823403,99811.0,99805.0,0.09527893]
["bitfinex","BTCUSD",1750602332531,0.01823403,99811.0,99774.0,0.07994004]
["bitfinex","BTCUSD",1750602332532,0.34,99806.0,99740.0,0.05]
["bitfinex","BTCUSD",1750602332761,0.21048008,99772.0,99769.0,0.09527893]
["bitfinex","BTCUSD",1750602333013,0.20046106,99770.0,99769.0,0.09527893]
["bitfinex","BTCUSD",1750602333236,0.21869509,99770.0,99769.0,0.09527893]
["bitfinex","BTCUSD",1750602333458,0.01823403,99770.0,99769.0,0.09527893]
["bitfinex","BTCUSD",1750602333682,0.01002285,99772.0,99769.0,0.09527893]
["bitfinex","BTCUSD",1750602333911,0.001,99772.0,99769.0,0.10227893]
["bitfinex","BTCUSD",1750602334141,0.01102285,99772.0,99769.0,0.10227893]
["bitfinex","BTCUSD",1750602334376,0.001,99772.0,99769.0,0.10227893]
["bitfinex","BTCUSD",1750602334581,0.001,99772.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1750602334805,0.030121,99810.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750602334806,0.01002134,99787.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750602335027,0.01002144,99786.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750602335249,0.01002124,99788.0,99783.0,0.09527893]
["bitfinex","BTCUSD",1750602335723,0.01002114,99789.0,99784.0,0.01002164]
["bitfinex","BTCUSD",1750602335745,0.01002124,99788.0,99783.0,0.09527893]
["bitfinex","BTCUSD",1750602335973,0.01001873,99813.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1750602336202,0.27688,99823.0,99787.0,0.09527893]
["bitfinex","BTCUSD",1750602336421,0.34,99802.0,99795.0,0.21043]
["bitfinex","BTCUSD",1750602336636,0.01001983,99802.0,99797.0,0.01002034]
["bitfinex","BTCUSD",1750602336902,0.01001953,99805.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1750602337124,0.21041277,99804.0,99801.0,0.09527893]
["bitfinex","BTCUSD",1750602337342,0.01001953,99805.0,99801.0,0.09527893]
["bitfinex","BTCUSD",1750602337571,0.01001863,99814.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1750602337797,0.2766,99820.0,99814.0,0.01001863]
["bitfinex","BTCUSD",1750602338019,0.01001823,99818.0,99815.0,0.09527893]
["bitfinex","BTCUSD",1750602338272,0.01001813,99819.0,99815.0,0.09527893]
["bitfinex","BTCUSD",1750602338464,0.01001743,99826.0,99819.0,0.01001813]
["bitfinex","BTCUSD",1750602338465,0.01001763,99824.0,99819.0,0.01001813]
["bitfinex","BTCUSD",1750602338687,0.01001743,99826.0,99820.0,0.30565697]
["bitfinex","BTCUSD",1750602338909,0.01001552,99845.0,99836.0,0.01001642]
["bitfinex","BTCUSD",1750602339130,0.01001552,99845.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750602339346,0.01001542,99846.0,99840.0,0.09527893]
["bitfinex","BTCUSD",1750602339589,0.01001572,99843.0,99840.0,0.09527893]
["bitfinex","BTCUSD",1750602339804,0.01001562,99844.0,99840.0,0.09527893]
["bitfinex","BTCUSD",1750602340028,0.20029555,99853.0,99842.0,0.2003165]
["bitfinex","BTCUSD",1750602340260,0.20029555,99853.0,99839.0,0.20032059]
["bitfinex","BTCUSD",1750602340261,0.20028794,99857.0,99847.0,0.20030646]
["bitfinex","BTCUSD",1750602340473,0.01001411,99859.0,99851.0,0.01001492]
["bitfinex","BTCUSD",1750602340693,0.01001422,99858.0,99852.0,0.09527893]
["bitfinex","BTCUSD",1750602340944,0.01001452,99855.0,99852.0,0.09527893]
["bitfinex","BTCUSD",1750602341384,0.20029242,99854.0,99852.0,0.09527893]
["bitfinex","BTCUSD",1750602341601,0.01001442,99856.0,99853.0,0.01001472]
["bitfinex","BTCUSD",1750602341826,0.01001422,99858.0,99853.0,0.01001472]
["bitfinex","BTCUSD",1750602341827,0.01001351,99865.0,99858.0,0.01001422]
["bitfinex","BTCUSD",1750602342051,0.01001211,99879.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1750602342498,0.01001211,99879.0,99875.0,0.01001251]
["bitfinex","BTCUSD",1750602342503,0.01001191,99881.0,99873.0,0.01001271]
["bitfinex","BTCUSD",1750602342730,0.20022959,99886.0,99871.0,0.29553726]
["bitfinex","BTCUSD",1750602342731,0.21022376,99894.0,99884.0,0.20023226]
["bitfinex","BTCUSD",1750602342993,0.21022376,99894.0,99885.0,0.09427893]
["bitfinex","BTCUSD",1750602342994,0.01001141,99886.0,99885.0,0.09427893]
["bitfinex","BTCUSD",1750602343461,0.21023552,99888.0,99885.0,0.09427893]
["bitfinex","BTCUSD",1750602343685,0.01001031,99897.0,99891.0,0.01001091]
["bitfinex","BTCUSD",1750602343918,0.0100097,99903.0,99892.0,0.09527893]
["bitfinex","BTCUSD",1750602344150,0.20019783,99902.0,99892.0,0.09327893]
["bitfinex","BTCUSD",1750602344387,0.20019767,99902.0,99900.0,0.06527893]
["bitfinex","BTCUSD",1750602344613,0.20018138,99910.0,99900.0,0.06527893]
["bitfinex","BTCUSD",1750602344614,0.010009,99910.0,99900.0,0.06527893]
["bitfinex","BTCUSD",1750602344859,0.2102051,99903.0,99900.0,0.06527893]
["bitfinex","BTCUSD",1750602345352,0.2102051,99903.0,99835.0,0.0444989]
["bitfinex","BTCUSD",1750602345353,0.01001422,99858.0,99848.0,0.01001522]
["bitfinex","BTCUSD",1750602345602,0.01001422,99858.0,99844.0,0.01001562]
["bitfinex","BTCUSD",1750602345603,0.20029871,99851.0,99849.0,0.09527893]
["bitfinex","BTCUSD",1750602346047,0.20029871,99851.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1750602346048,0.20029871,99851.0,99814.0,0.0307]
["bitfinex","BTCUSD",1750602346330,0.20035314,99824.0,99821.0,0.10170616]
["bitfinex","BTCUSD",1750602346555,0.21037077,99824.0,99821.0,0.09527893]
["bitfinex","BTCUSD",1750602346776,0.21037077,99824.0,99796.0,0.21042802]
["bitfinex","BTCUSD",1750602346777,0.2004028,99799.0,99796.0,0.02999926]
["bitfinex","BTCUSD",1750602347001,0.01002004,99800.0,99798.0,0.12234686]
["bitfinex","BTCUSD",1750602347228,0.21042294,99799.0,99796.0,0.02999926]
["bitfinex","BTCUSD",1750602347450,0.21042294,99799.0,99798.0,0.09527893]
["bitfinex","BTCUSD",1750602347893,0.01002014,99799.0,99798.0,0.09527893]
["bitfinex","BTCUSD",1750602348115,0.01002014,99799.0,99798.0,0.09574586]
["bitfinex","BTCUSD",1750602349500,0.01002014,99799.0,99798.0,0.05746693]
["bitfinex","BTCUSD",1750602349949,0.35002014,99799.0,99798.0,0.05746693]
["bitfinex","BTCUSD",1750602350460,0.20049321,99754.0,99753.0,0.24068]
["bitfinex","BTCUSD",1750602350695,0.20047496,99764.0,99730.0,0.05]
["bitfinex","BTCUSD",1750602350696,0.01002556,99745.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1750602350923,0.01002315,99769.0,99759.0,0.21050712]
["bitfinex","BTCUSD",1750602351140,0.01002134,99787.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750602351373,0.01002194,99781.0,99776.0,0.064]
["bitfinex","BTCUSD",1750602351602,0.01002345,99766.0,99753.0,0.01002476]
["bitfinex","BTCUSD",1750602351820,0.01002435,99757.0,99754.0,0.09527893]
["bitfinex","BTCUSD",1750602352038,0.20049105,99756.0,99754.0,0.09527893]
["bitfinex","BTCUSD",1750602352479,0.20048919,99756.0,99754.0,0.09527893]
["bitfinex","BTCUSD",1750602352760,0.20048919,99756.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750602352761,0.20049924,99751.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750602353014,0.01002345,99766.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1750602353240,0.01002395,99761.0,99759.0,0.0308]
["bitfinex","BTCUSD",1750602353459,0.01002395,99761.0,99753.0,0.0101638]
["bitfinex","BTCUSD",1750602353460,0.01002425,99758.0,99753.0,0.0101638]
["bitfinex","BTCUSD",1750602353683,0.21051376,99756.0,99754.0,0.09527893]
["bitfinex","BTCUSD",1750602353913,0.21051376,99756.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602354362,0.54049321,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602355489,4.87058914,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602355934,4.89767182,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602356361,4.92090729,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602356643,4.89382461,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602356879,4.92090729,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602357103,5.07162568,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602357321,5.14366914,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602357546,0.20049321,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602357760,0.47361321,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602357976,0.81461321,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602358190,0.20149321,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602358414,0.47333321,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602358630,0.81333321,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602358846,0.81601321,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602359503,0.27552,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602359720,0.27552,99754.0,99753.0,0.09541797]
["bitfinex","BTCUSD",1750602359721,0.003,99754.0,99753.0,0.09541797]
["bitfinex","BTCUSD",1750602360377,0.003,99754.0,99753.0,0.12621797]
["bitfinex","BTCUSD",1750602360615,0.003,99754.0,99753.0,0.00013904]
["bitfinex","BTCUSD",1750602360840,4.577817,99754.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750602361070,4.577817,99754.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602361071,4.77537454,99722.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602361305,5.04705454,99722.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602361547,5.04705454,99722.0,99690.0,0.01025144]
["bitfinex","BTCUSD",1750602361548,0.01002978,99703.0,99690.0,0.01025144]
["bitfinex","BTCUSD",1750602361808,4.43541679,99701.0,99690.0,0.01025144]
["bitfinex","BTCUSD",1750602362033,4.77543087,99694.0,99690.0,0.01025144]
["bitfinex","BTCUSD",1750602362260,0.54062796,99687.0,99655.0,0.00026633]
["bitfinex","BTCUSD",1750602362479,0.20066621,99668.0,99655.0,0.00026633]
["bitfinex","BTCUSD",1750602362701,4.92623236,99667.0,99655.0,0.00026633]
["bitfinex","BTCUSD",1750602362927,4.92623236,99667.0,99610.0,0.20009676]
["bitfinex","BTCUSD",1750602362928,0.34,99611.0,99610.0,0.19314794]
["bitfinex","BTCUSD",1750602363162,0.61368,99611.0,99610.0,0.18814794]
["bitfinex","BTCUSD",1750602363384,4.848497,99611.0,99610.0,0.28844733]
["bitfinex","BTCUSD",1750602363605,0.61368,99611.0,99610.0,0.28844733]
["bitfinex","BTCUSD",1750602363819,4.848497,99611.0,99610.0,0.18814794]
["bitfinex","BTCUSD",1750602364050,0.61368,99611.0,99610.0,0.18814794]
["bitfinex","BTCUSD",1750602364323,0.34,99611.0,99610.0,0.18814794]
["bitfinex","BTCUSD",1750602364855,0.27672,99617.0,99616.0,0.20077096]
["bitfinex","BTCUSD",1750602365132,0.4,99660.0,99632.0,0.20073675]
["bitfinex","BTCUSD",1750602365133,0.27736,99640.0,99632.0,0.20073675]
["bitfinex","BTCUSD",1750602365378,0.27736,99640.0,99613.0,0.033]
["bitfinex","BTCUSD",1750602365379,0.21068747,99674.0,99659.0,0.20068413]
["bitfinex","BTCUSD",1750602365669,0.21068747,99674.0,99648.0,0.033]
["bitfinex","BTCUSD",1750602365674,0.10029939,99673.0,99656.0,0.01003451]
["bitfinex","BTCUSD",1750602365915,0.20062161,99691.0,99648.0,0.033]
["bitfinex","BTCUSD",1750602365916,0.01003079,99693.0,99676.0,0.0100325]
["bitfinex","BTCUSD",1750602366162,0.05,99720.0,99660.0,0.01003411]
["bitfinex","BTCUSD",1750602366163,0.0100321,99680.0,99660.0,0.01003411]
["bitfinex","BTCUSD",1750602366382,0.03647358,99733.0,99677.0,0.0095324]
["bitfinex","BTCUSD",1750602366623,0.01002727,99728.0,99708.0,0.01002928]
["bitfinex","BTCUSD",1750602366891,0.01002817,99719.0,99697.0,0.01003039]
["bitfinex","BTCUSD",1750602367104,0.01002546,99746.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1750602367338,0.28032,99752.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1750602367575,0.01002435,99757.0,99745.0,0.20050975]
["bitfinex","BTCUSD",1750602367814,0.01002606,99740.0,99737.0,0.10029939]
["bitfinex","BTCUSD",1750602368050,0.01002546,99746.0,99738.0,0.11283545]
["bitfinex","BTCUSD",1750602368316,0.20052336,99739.0,99738.0,0.10022549]
["bitfinex","BTCUSD",1750602368550,0.01002596,99741.0,99738.0,0.10022549]
["bitfinex","BTCUSD",1750602368810,0.01002747,99726.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750602369042,0.21056261,99733.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750602369043,0.01002697,99731.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1750602369286,0.01002636,99737.0,99724.0,0.11032706]
["bitfinex","BTCUSD",1750602369534,0.01002636,99737.0,99724.0,0.10029939]
["bitfinex","BTCUSD",1750602369775,0.20055151,99725.0,99724.0,0.10029939]
["bitfinex","BTCUSD",1750602370004,0.01002707,99730.0,99724.0,0.10029939]
["bitfinex","BTCUSD",1750602370241,0.5405495,99726.0,99725.0,0.03202957]
["bitfinex","BTCUSD",1750602370470,0.5405495,99726.0,99725.0,0.13232896]
["bitfinex","BTCUSD",1750602370726,0.08996218,99779.0,99737.0,0.20052625]
["bitfinex","BTCUSD",1750602370965,0.01002456,99755.0,99742.0,0.20051733]
["bitfinex","BTCUSD",1750602371219,0.01002435,99757.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750602371458,0.01002435,99757.0,99755.0,0.10029939]
["bitfinex","BTCUSD",1750602371702,0.01002415,99759.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1750602371953,0.05,99760.0,99758.0,0.20048517]
["bitfinex","BTCUSD",1750602372226,0.05,99760.0,99759.0,0.10029939]
["bitfinex","BTCUSD",1750602372711,0.01002496,99751.0,99742.0,0.003]
["bitfinex","BTCUSD",1750602372949,0.19469949,99743.0,99742.0,0.003]
["bitfinex","BTCUSD",1750602373172,0.07994004,99743.0,99742.0,0.003]
["bitfinex","BTCUSD",1750602373413,0.07994004,99743.0,99725.0,0.01353422]
["bitfinex","BTCUSD",1750602373414,0.01002697,99731.0,99725.0,0.01353422]
["bitfinex","BTCUSD",1750602373648,0.01002606,99740.0,99725.0,0.01353422]
["bitfinex","BTCUSD",1750602373649,0.01002496,99751.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750602373882,0.01002496,99751.0,99725.0,0.001]
["bitfinex","BTCUSD",1750602373883,0.20054749,99727.0,99725.0,0.001]
["bitfinex","BTCUSD",1750602374098,0.20054749,99727.0,99725.0,0.10129939]
["bitfinex","BTCUSD",1750602374316,0.28364,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1750602374535,0.20054749,99727.0,99725.0,0.001]
["bitfinex","BTCUSD",1750602374769,0.2836,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1750602374992,0.72389939,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1750602375213,0.34,99726.0,99725.0,0.007]
["bitfinex","BTCUSD",1750602375439,0.72381939,99726.0,99725.0,0.007]
["bitfinex","BTCUSD",1750602375657,0.28336,99726.0,99725.0,0.007]
["bitfinex","BTCUSD",1750602375885,0.62336,99726.0,99725.0,0.007]
["bitfinex","BTCUSD",1750602376123,5.03841643,99726.0,99725.0,0.007]
["bitfinex","BTCUSD",1750602376587,5.03841643,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1750602376588,5.06159981,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1750602376825,5.06159981,99726.0,99725.0,0.005]
["bitfinex","BTCUSD",1750602376826,5.09175408,99726.0,99725.0,0.005]
["bitfinex","BTCUSD",1750602377304,4.72845404,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1750602377554,5.01113404,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1750602377814,4.73145404,99726.0,99725.0,0.00146575]
["bitfinex","BTCUSD",1750602378075,5.01401404,99726.0,99725.0,0.00146575]
["bitfinex","BTCUSD",1750602378322,0.010033,99671.0,99660.0,0.01003411]
["bitfinex","BTCUSD",1750602378547,0.20064937,99677.0,99660.0,0.01003411]
["bitfinex","BTCUSD",1750602378548,0.0100326,99675.0,99666.0,0.0318]
["bitfinex","BTCUSD",1750602378779,0.0100329,99672.0,99670.0,0.062]
["bitfinex","BTCUSD",1750602379001,0.20063916,99682.0,99670.0,0.062]
["bitfinex","BTCUSD",1750602379002,0.0100325,99676.0,99671.0,0.14213239]
["bitfinex","BTCUSD",1750602379226,0.0100327,99674.0,99672.0,0.0636]
["bitfinex","BTCUSD",1750602379476,0.0100325,99676.0,99661.0,0.20068011]
["bitfinex","BTCUSD",1750602379477,0.0100325,99676.0,99673.0,0.10029939]
["bitfinex","BTCUSD",1750602379788,0.01003089,99692.0,99688.0,0.01003129]
["bitfinex","BTCUSD",1750602380016,0.21065301,99690.0,99688.0,0.10029939]
["bitfinex","BTCUSD",1750602380229,0.20064809,99677.0,99676.0,0.0325]
["bitfinex","BTCUSD",1750602380446,0.0100324,99677.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750602380669,0.01003129,99688.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1750602380880,0.0100317,99684.0,99681.0,0.0636]
["bitfinex","BTCUSD",1750602381106,0.01003149,99686.0,99683.0,0.0325]
["bitfinex","BTCUSD",1750602381314,0.01003099,99691.0,99686.0,0.01003149]
["bitfinex","BTCUSD",1750602381530,0.00046788,99698.0,99687.0,0.16389939]
["bitfinex","BTCUSD",1750602381733,0.01003039,99697.0,99691.0,0.04253099]
["bitfinex","BTCUSD",1750602381948,0.20107496,99698.0,99691.0,0.04253099]
["bitfinex","BTCUSD",1750602381949,0.20107496,99698.0,99696.0,0.10029939]
["bitfinex","BTCUSD",1750602381951,0.00046788,99698.0,99696.0,0.10029939]
["bitfinex","BTCUSD",1750602382162,0.00046788,99698.0,99697.0,0.10280622]
["bitfinex","BTCUSD",1750602382398,0.00046788,99698.0,99697.0,0.10029939]
["bitfinex","BTCUSD",1750602382622,0.001,99726.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1750602382832,0.001,99726.0,99724.0,0.13279939]
["bitfinex","BTCUSD",1750602383045,0.001,99726.0,99725.0,0.23305151]
["bitfinex","BTCUSD",1750602383261,0.001,99726.0,99725.0,0.3644509]
["bitfinex","BTCUSD",1750602383485,0.001,99726.0,99725.0,0.16389939]
["bitfinex","BTCUSD",1750602383963,0.001,99726.0,99725.0,0.20134822]
["bitfinex","BTCUSD",1750602384183,0.20054848,99727.0,99725.0,0.16389939]
["bitfinex","BTCUSD",1750602384418,0.20054848,99727.0,99725.0,0.0325]
["bitfinex","BTCUSD",1750602384614,0.01003079,99693.0,99688.0,0.01003129]
["bitfinex","BTCUSD",1750602384822,0.01003019,99699.0,99684.0,0.23303392]
["bitfinex","BTCUSD",1750602384823,0.01003069,99694.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1750602385074,0.01003079,99693.0,99691.0,0.10029939]
["bitfinex","BTCUSD",1750602385287,0.01002978,99703.0,99695.0,0.20061049]
["bitfinex","BTCUSD",1750602385499,0.01002968,99704.0,99696.0,0.30341562]
["bitfinex","BTCUSD",1750602385718,0.01002918,99709.0,99699.0,0.20060321]
["bitfinex","BTCUSD",1750602385932,0.01002918,99709.0,99696.0,0.30090849]
["bitfinex","BTCUSD",1750602385933,0.01003019,99699.0,99696.0,0.10029939]
["bitfinex","BTCUSD",1750602386182,0.01003019,99699.0,99692.0,0.0309]
["bitfinex","BTCUSD",1750602386183,0.01003059,99695.0,99692.0,0.0309]
["bitfinex","BTCUSD",1750602386684,0.21064311,99695.0,99692.0,0.0309]
["bitfinex","BTCUSD",1750602387131,0.01003019,99699.0,99692.0,0.0309]
["bitfinex","BTCUSD",1750602387348,0.01003019,99699.0,99687.0,0.00046788]
["bitfinex","BTCUSD",1750602387349,0.01003109,99690.0,99687.0,0.00046788]
["bitfinex","BTCUSD",1750602387591,0.20062595,99688.0,99687.0,0.00046788]
["bitfinex","BTCUSD",1750602387791,0.54062595,99688.0,99687.0,0.00046788]
["bitfinex","BTCUSD",1750602388010,0.54062595,99688.0,99643.0,0.0001]
["bitfinex","BTCUSD",1750602388011,0.01003552,99646.0,99643.0,0.0001]
["bitfinex","BTCUSD",1750602388247,0.2007115,99646.0,99644.0,0.10029939]
["bitfinex","BTCUSD",1750602388688,0.01003542,99647.0,99644.0,0.10029939]
["bitfinex","BTCUSD",1750602388918,0.20071051,99646.0,99644.0,0.13119939]
["bitfinex","BTCUSD",1750602389152,0.21074603,99646.0,99643.0,0.0001]
["bitfinex","BTCUSD",1750602389368,0.20071454,99644.0,99643.0,0.0071]
["bitfinex","BTCUSD",1750602389568,0.278,99644.0,99643.0,0.0071]
["bitfinex","BTCUSD",1750602389782,0.47851252,99645.0,99643.0,0.0071]
["bitfinex","BTCUSD",1750602390027,0.20071252,99645.0,99643.0,0.0071]
["bitfinex","BTCUSD",1750602390766,0.44029939,99644.0,99643.0,0.0071]
["bitfinex","BTCUSD",1750602391001,0.54078103,99611.0,99601.0,0.0001588]
["bitfinex","BTCUSD",1750602391231,0.81930103,99611.0,99610.0,0.19701054]
["bitfinex","BTCUSD",1750602391453,0.20078103,99611.0,99610.0,0.18771582]
["bitfinex","BTCUSD",1750602392002,0.23096203,99611.0,99610.0,0.18771582]
["bitfinex","BTCUSD",1750602392646,0.23096203,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602393238,0.33126142,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602393457,0.23096203,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602393683,0.95082142,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602393906,0.67126142,99611.0,99610.0,0.18771582]
["bitfinex","BTCUSD",1750602394134,0.57096203,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602394369,0.85084203,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602394609,0.85084203,99611.0,99610.0,0.18771582]
["bitfinex","BTCUSD",1750602394870,0.57096203,99611.0,99610.0,0.18771582]
["bitfinex","BTCUSD",1750602395129,0.85112203,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602395382,5.18670572,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602395613,5.19351094,99611.0,99610.0,0.18771582]
["bitfinex","BTCUSD",1750602395853,5.19351094,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602395854,5.19387094,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602396340,4.90654572,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602396555,5.193669,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602396800,5.19366913,99611.0,99610.0,0.19071582]
["bitfinex","BTCUSD",1750602397034,0.67172872,99611.0,99610.0,0.18771582]
["bitfinex","BTCUSD",1750602397261,0.95252872,99611.0,99610.0,0.18771582]
["bitfinex","BTCUSD",1750602397485,5.18934572,99611.0,99610.0,0.18771582]
["bitfinex","BTCUSD",1750602397971,5.18734572,99611.0,99610.0,0.18771582]
["bitfinex","BTCUSD",1750602398464,5.18734572,99611.0,99610.0,0.18721582]
["bitfinex","BTCUSD",1750602398465,5.18934572,99611.0,99610.0,0.18721582]
["bitfinex","BTCUSD",1750602398911,5.19613969,99611.0,99610.0,0.18671582]
["bitfinex","BTCUSD",1750602399129,5.19613954,99611.0,99610.0,0.18671582]
["bitfinex","BTCUSD",1750602399358,5.19613954,99611.0,99610.0,0.12321582]
["bitfinex","BTCUSD",1750602399623,5.19613884,99611.0,99610.0,0.12321582]
["bitfinex","BTCUSD",1750602399843,5.19613884,99611.0,99610.0,0.12271582]
["bitfinex","BTCUSD",1750602400065,5.19613884,99611.0,99610.0,0.12221582]
["bitfinex","BTCUSD",1750602400066,5.23783664,99611.0,99610.0,0.12221582]
["bitfinex","BTCUSD",1750602400525,5.20136306,99611.0,99610.0,0.12221582]
["bitfinex","BTCUSD",1750602400779,5.20135164,99611.0,99610.0,0.12171582]
["bitfinex","BTCUSD",1750602401024,4.85400994,99611.0,99610.0,0.12121582]
["bitfinex","BTCUSD",1750602401266,0.0326483,99611.0,99610.0,0.12121582]
["bitfinex","BTCUSD",1750602401502,0.0024673,99611.0,99610.0,0.13575667]
["bitfinex","BTCUSD",1750602401739,0.0004673,99611.0,99610.0,0.18341582]
["bitfinex","BTCUSD",1750602401977,0.2834673,99611.0,99610.0,0.18341582]
["bitfinex","BTCUSD",1750602402217,0.2834673,99611.0,99610.0,0.12121582]
["bitfinex","BTCUSD",1750602402453,0.10376669,99611.0,99610.0,0.12121582]
["bitfinex","BTCUSD",1750602402679,0.72376669,99611.0,99610.0,0.12121582]
["bitfinex","BTCUSD",1750602402910,0.72376669,99611.0,99610.0,0.12106582]
["bitfinex","BTCUSD",1750602403178,0.6232273,99611.0,99610.0,0.12106582]
["bitfinex","BTCUSD",1750602403385,0.0004673,99611.0,99610.0,0.12106582]
["bitfinex","BTCUSD",1750602403628,0.0014673,99611.0,99610.0,0.23990606]
["bitfinex","BTCUSD",1750602404113,0.01003834,99618.0,99610.0,0.23990606]
["bitfinex","BTCUSD",1750602404114,0.01003331,99668.0,99644.0,0.21525539]
["bitfinex","BTCUSD",1750602404387,0.01003331,99668.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1750602404388,0.01003381,99663.0,99662.0,0.07714085]
["bitfinex","BTCUSD",1750602404612,0.01003381,99663.0,99662.0,0.0626]
["bitfinex","BTCUSD",1750602404841,0.01003381,99663.0,99662.0,0.0323]
["bitfinex","BTCUSD",1750602405485,0.01003381,99663.0,99662.0,0.0321]
["bitfinex","BTCUSD",1750602405706,0.01003381,99663.0,99662.0,0.03223963]
["bitfinex","BTCUSD",1750602406155,0.20064608,99678.0,99664.0,0.01003371]
["bitfinex","BTCUSD",1750602406377,0.27864,99680.0,99662.0,0.13253902]
["bitfinex","BTCUSD",1750602406378,0.0100331,99670.0,99666.0,0.0303]
["bitfinex","BTCUSD",1750602406600,0.0100332,99669.0,99667.0,0.10029939]
["bitfinex","BTCUSD",1750602406828,0.0100331,99670.0,99667.0,0.10029939]
["bitfinex","BTCUSD",1750602407067,0.0100326,99675.0,99667.0,0.10029939]
["bitfinex","BTCUSD",1750602407340,0.21067626,99679.0,99662.0,0.00013963]
["bitfinex","BTCUSD",1750602407341,0.01003331,99668.0,99662.0,0.03043963]
["bitfinex","BTCUSD",1750602407558,0.010033,99671.0,99664.0,0.002]
["bitfinex","BTCUSD",1750602407779,0.01003341,99667.0,99664.0,0.002]
["bitfinex","BTCUSD",1750602407995,0.01003341,99667.0,99662.0,0.00013963]
["bitfinex","BTCUSD",1750602407996,0.20067426,99664.0,99662.0,0.00013963]
["bitfinex","BTCUSD",1750602408226,0.01003331,99668.0,99662.0,0.00013963]
["bitfinex","BTCUSD",1750602408227,0.0100324,99677.0,99668.0,0.01454085]
["bitfinex","BTCUSD",1750602408483,0.21069528,99670.0,99669.0,0.0303]
["bitfinex","BTCUSD",1750602408920,0.21069528,99670.0,99667.0,0.001]
["bitfinex","BTCUSD",1750602409152,0.07994004,99668.0,99667.0,0.001]
["bitfinex","BTCUSD",1750602409369,0.72090564,99668.0,99667.0,0.001]
["bitfinex","BTCUSD",1750602409824,4.97883185,99668.0,99667.0,0.001]
["bitfinex","BTCUSD",1750602410049,4.97883185,99668.0,99623.0,0.00250908]
["bitfinex","BTCUSD",1750602410050,0.54066621,99668.0,99623.0,0.00250908]
["bitfinex","BTCUSD",1750602410266,0.54066621,99668.0,99622.0,0.04213794]
["bitfinex","BTCUSD",1750602410267,0.54067627,99663.0,99656.0,0.0321]
["bitfinex","BTCUSD",1750602410479,0.54067627,99663.0,99651.0,0.0321]
["bitfinex","BTCUSD",1750602410708,0.55567627,99663.0,99652.0,0.0321]
["bitfinex","BTCUSD",1750602410975,0.55567627,99663.0,99654.0,0.0321]
["bitfinex","BTCUSD",1750602411204,0.55567627,99663.0,99650.0,0.0321]
["bitfinex","BTCUSD",1750602411427,0.55567627,99663.0,99610.0,0.37338497]
["bitfinex","BTCUSD",1750602411428,0.65597566,99663.0,99648.0,0.0321]
["bitfinex","BTCUSD",1750602411652,4.89079266,99663.0,99648.0,0.0321]
["bitfinex","BTCUSD",1750602411876,4.89079266,99663.0,99625.0,0.0321]
["bitfinex","BTCUSD",1750602412324,4.91391777,99663.0,99625.0,0.0321]
["bitfinex","BTCUSD",1750602412537,0.67910077,99663.0,99625.0,0.0321]
["bitfinex","BTCUSD",1750602412741,0.67910077,99663.0,99626.0,0.00250923]
["bitfinex","BTCUSD",1750602412956,0.65597566,99663.0,99626.0,0.00250923]
["bitfinex","BTCUSD",1750602413181,0.55567627,99663.0,99628.0,0.01003733]
["bitfinex","BTCUSD",1750602413399,0.55567627,99663.0,99656.0,0.01003451]
["bitfinex","BTCUSD",1750602413400,0.015,99663.0,99656.0,0.01003451]
["bitfinex","BTCUSD",1750602413631,0.015,99663.0,99653.0,0.01003482]
["bitfinex","BTCUSD",1750602413632,0.015,99663.0,99662.0,0.10043902]
["bitfinex","BTCUSD",1750602413859,0.015,99663.0,99662.0,0.1483468]
["bitfinex","BTCUSD",1750602414080,0.015,99663.0,99662.0,0.18087987]
["bitfinex","BTCUSD",1750602414294,0.015,99663.0,99662.0,0.16633902]
["bitfinex","BTCUSD",1750602414507,0.015,99663.0,99662.0,0.06403963]
["bitfinex","BTCUSD",1750602414720,0.015,99663.0,99662.0,0.13253902]
["bitfinex","BTCUSD",1750602414956,0.29116,99663.0,99662.0,0.13653902]
["bitfinex","BTCUSD",1750602415172,0.01003331,99668.0,99662.0,0.13653902]
["bitfinex","BTCUSD",1750602415173,0.0100325,99676.0,99669.0,0.21069735]
["bitfinex","BTCUSD",1750602415384,0.01003361,99665.0,99664.0,0.0639]
["bitfinex","BTCUSD",1750602415599,0.0100332,99669.0,99665.0,0.0639]
["bitfinex","BTCUSD",1750602415821,0.370155,99693.0,99662.0,0.01017354]
["bitfinex","BTCUSD",1750602415822,0.030155,99693.0,99689.0,0.20062143]
["bitfinex","BTCUSD",1750602416082,5e-05,99703.0,99693.0,0.01003079]
["bitfinex","BTCUSD",1750602416316,5e-05,99703.0,99701.0,0.01454085]
["bitfinex","BTCUSD",1750602416533,0.2005327,99735.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750602416748,0.2005327,99735.0,99702.0,0.10280616]
["bitfinex","BTCUSD",1750602416749,0.20052336,99739.0,99732.0,0.0639]
["bitfinex","BTCUSD",1750602416966,0.21055863,99735.0,99733.0,0.10280574]
["bitfinex","BTCUSD",1750602417181,0.01002646,99736.0,99733.0,0.10029939]
["bitfinex","BTCUSD",1750602417182,0.20052939,99736.0,99733.0,0.10029939]
["bitfinex","BTCUSD",1750602417410,0.01102606,99740.0,99680.0,0.05]
["bitfinex","BTCUSD",1750602417411,0.00046788,99735.0,99734.0,0.0639]
["bitfinex","BTCUSD",1750602417646,0.00046788,99735.0,99734.0,0.16670588]
["bitfinex","BTCUSD",1750602417867,0.00046788,99735.0,99734.0,0.16419939]
["bitfinex","BTCUSD",1750602418100,0.048,99760.0,99759.0,0.0639]
["bitfinex","BTCUSD",1750602418312,0.048,99760.0,99759.0,0.16670509]
["bitfinex","BTCUSD",1750602418536,0.048,99760.0,99759.0,0.16419939]
["bitfinex","BTCUSD",1750602419035,0.048,99760.0,99759.0,0.11419939]
["bitfinex","BTCUSD",1750602419499,0.048,99760.0,99759.0,0.0139]
["bitfinex","BTCUSD",1750602419738,0.048,99760.0,99759.0,0.11419939]
["bitfinex","BTCUSD",1750602419987,0.048,99760.0,99759.0,0.31468255]
["bitfinex","BTCUSD",1750602420212,0.048,99760.0,99759.0,0.11419939]
["bitfinex","BTCUSD",1750602420441,0.24848115,99760.0,99759.0,0.11419939]
["bitfinex","BTCUSD",1750602420684,0.01003139,99687.0,99680.0,0.05]
["bitfinex","BTCUSD",1750602420937,0.01003099,99691.0,99686.0,0.10029939]
["bitfinex","BTCUSD",1750602421182,0.01003119,99689.0,99686.0,0.10029939]
["bitfinex","BTCUSD",1750602421415,0.34,99715.0,99664.0,0.01003371]
["bitfinex","BTCUSD",1750602421655,0.0100323,99678.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750602421881,0.0100318,99683.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750602421882,0.10029939,99731.0,99681.0,0.0318]
["bitfinex","BTCUSD",1750602422099,0.05522422,99760.0,99731.0,0.0318]
["bitfinex","BTCUSD",1750602422318,0.01002546,99746.0,99738.0,0.01002626]
["bitfinex","BTCUSD",1750602422542,0.25048312,99760.0,99741.0,0.20051934]
["bitfinex","BTCUSD",1750602422767,0.25048312,99760.0,99742.0,0.1346053]
["bitfinex","BTCUSD",1750602422768,0.01002566,99744.0,99742.0,0.1346053]
["bitfinex","BTCUSD",1750602422989,0.01002566,99744.0,99690.0,0.54420241]
["bitfinex","BTCUSD",1750602422990,0.01002938,99707.0,99704.0,0.0318]
["bitfinex","BTCUSD",1750602423207,0.01002938,99707.0,99690.0,0.06009629]
["bitfinex","BTCUSD",1750602423208,0.54058973,99706.0,99705.0,0.10029939]
["bitfinex","BTCUSD",1750602423434,0.01003079,99693.0,99690.0,0.01009629]
["bitfinex","BTCUSD",1750602423656,0.01003119,99689.0,99687.0,0.0318]
["bitfinex","BTCUSD",1750602423920,0.01003019,99699.0,99691.0,0.01003099]
["bitfinex","BTCUSD",1750602424146,0.01002596,99741.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1750602424372,5e-05,99743.0,99741.0,0.0304]
["bitfinex","BTCUSD",1750602424580,5e-05,99743.0,99742.0,0.38026362]
["bitfinex","BTCUSD",1750602424787,5e-05,99743.0,99742.0,0.37775757]
["bitfinex","BTCUSD",1750602425219,5e-05,99743.0,99742.0,0.17724024]
["bitfinex","BTCUSD",1750602425424,5e-05,99743.0,99742.0,0.16269939]
["bitfinex","BTCUSD",1750602425632,5e-05,99743.0,99742.0,0.13069939]
["bitfinex","BTCUSD",1750602425843,5e-05,99743.0,99742.0,0.13320543]
["bitfinex","BTCUSD",1750602426050,5e-05,99743.0,99742.0,0.0304]
["bitfinex","BTCUSD",1750602426051,0.20056532,99743.0,99742.0,0.0304]
["bitfinex","BTCUSD",1750602426270,0.20056532,99743.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1750602426271,0.0774357,99734.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1750602426674,5e-05,99743.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750602426677,0.20052957,99737.0,99733.0,0.13229939]
["bitfinex","BTCUSD",1750602426892,5e-05,99743.0,99715.0,0.0304]
["bitfinex","BTCUSD",1750602426893,0.20056961,99716.0,99715.0,0.0304]
["bitfinex","BTCUSD",1750602427078,0.21059539,99718.0,99715.0,0.13069939]
["bitfinex","BTCUSD",1750602427283,0.01002827,99718.0,99717.0,0.0304]
["bitfinex","BTCUSD",1750602427486,0.01002737,99727.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1750602427695,0.01002717,99729.0,99723.0,0.10280602]
["bitfinex","BTCUSD",1750602427908,0.01002998,99701.0,99694.0,0.01003069]
["bitfinex","BTCUSD",1750602428111,0.05,99760.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750602428326,0.200501,99751.0,99742.0,0.0304]
["bitfinex","BTCUSD",1750602428546,0.200501,99751.0,99742.0,0.13069939]
["bitfinex","BTCUSD",1750602428547,0.01002556,99745.0,99742.0,0.13069939]
["bitfinex","BTCUSD",1750602428794,0.01002727,99728.0,99719.0,0.0304]
["bitfinex","BTCUSD",1750602428973,0.2005598,99721.0,99719.0,0.0304]
["bitfinex","BTCUSD",1750602429179,0.01003049,99696.0,99685.0,0.032]
["bitfinex","BTCUSD",1750602429382,0.21065537,99689.0,99686.0,0.10029939]
["bitfinex","BTCUSD",1750602429596,0.00205,99743.0,99687.0,0.01322994]
["bitfinex","BTCUSD",1750602429752,0.00205,99743.0,99721.0,0.0305]
["bitfinex","BTCUSD",1750602429960,0.00205,99743.0,99702.0,0.01454085]
["bitfinex","BTCUSD",1750602429961,0.00205,99743.0,99738.0,0.01002626]
["bitfinex","BTCUSD",1750602430268,0.00205,99743.0,99742.0,0.01454085]
["bitfinex","BTCUSD",1750602430520,0.00205,99743.0,99742.0,0.117346]
["bitfinex","BTCUSD",1750602430750,0.00205,99743.0,99742.0,0.17219307]
["bitfinex","BTCUSD",1750602431173,0.01002345,99766.0,99742.0,0.17219307]
["bitfinex","BTCUSD",1750602431174,0.030123,99790.0,99759.0,0.21502401]
["bitfinex","BTCUSD",1750602431460,0.0319,99844.0,99759.0,0.21502401]
["bitfinex","BTCUSD",1750602431461,0.01002054,99795.0,99787.0,0.01002134]
["bitfinex","BTCUSD",1750602431705,0.01002054,99795.0,99777.0,0.2004468]
["bitfinex","BTCUSD",1750602431706,0.2104423,99790.0,99789.0,0.0305]
["bitfinex","BTCUSD",1750602431945,0.07994004,99835.0,99806.0,0.01001943]
["bitfinex","BTCUSD",1750602432148,0.07994004,99835.0,99791.0,0.0305]
["bitfinex","BTCUSD",1750602432149,0.2,99840.0,99829.0,0.01001712]
["bitfinex","BTCUSD",1750602432362,0.35,99870.0,99831.0,0.01001692]
["bitfinex","BTCUSD",1750602432363,0.20030149,99850.0,99831.0,0.01001692]
["bitfinex","BTCUSD",1750602432568,0.01001552,99845.0,99832.0,0.00250414]
["bitfinex","BTCUSD",1750602432786,0.20033255,99834.0,99833.0,0.10029939]
["bitfinex","BTCUSD",1750602432995,0.21034849,99835.0,99833.0,0.10029939]
["bitfinex","BTCUSD",1750602433217,0.07994004,99834.0,99833.0,0.10029939]
["bitfinex","BTCUSD",1750602433431,0.07994004,99834.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1750602433432,0.01001893,99811.0,99805.0,0.01454085]
["bitfinex","BTCUSD",1750602433647,0.01001843,99816.0,99810.0,0.10029939]
["bitfinex","BTCUSD",1750602433648,0.2003767,99812.0,99810.0,0.10029939]
["bitfinex","BTCUSD",1750602433864,0.07994004,99811.0,99810.0,0.10029939]
["bitfinex","BTCUSD",1750602434071,0.41994004,99811.0,99810.0,0.10029939]
["bitfinex","BTCUSD",1750602434276,0.01002084,99792.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1750602434497,0.01002134,99787.0,99777.0,0.10029939]
["bitfinex","BTCUSD",1750602434700,0.21045236,99786.0,99777.0,0.10029939]
["bitfinex","BTCUSD",1750602434899,0.21045236,99786.0,99773.0,0.0305]
["bitfinex","BTCUSD",1750602434900,0.01002245,99776.0,99773.0,0.0305]
["bitfinex","BTCUSD",1750602435114,0.01002245,99776.0,99753.0,0.20049396]
["bitfinex","BTCUSD",1750602435115,0.01002385,99762.0,99749.0,0.2005018]
["bitfinex","BTCUSD",1750602435323,0.20045302,99774.0,99745.0,0.2410352]
["bitfinex","BTCUSD",1750602435324,0.20049263,99756.0,99751.0,0.10029939]
["bitfinex","BTCUSD",1750602435528,0.29044,99755.0,99745.0,0.0305]
["bitfinex","BTCUSD",1750602435734,0.01002375,99763.0,99745.0,0.0305]
["bitfinex","BTCUSD",1750602435735,0.20044885,99777.0,99752.0,0.01002486]
["bitfinex","BTCUSD",1750602435935,0.2,99810.0,99753.0,0.10280546]
["bitfinex","BTCUSD",1750602436148,0.01001973,99803.0,99758.0,0.10029939]
["bitfinex","BTCUSD",1750602436382,0.01001973,99803.0,99752.0,0.00631816]
["bitfinex","BTCUSD",1750602436383,0.29056,99802.0,99763.0,0.01454085]
["bitfinex","BTCUSD",1750602436585,0.29056,99802.0,99752.0,0.00631816]
["bitfinex","BTCUSD",1750602436586,0.01002054,99795.0,99771.0,0.10029939]
["bitfinex","BTCUSD",1750602436798,0.29052,99801.0,99771.0,0.10029939]
["bitfinex","BTCUSD",1750602436799,0.2004008,99800.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750602437018,0.01002054,99795.0,99782.0,0.10280443]
["bitfinex","BTCUSD",1750602437225,0.01002014,99799.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1750602437429,0.01002034,99797.0,99790.0,0.10029939]
["bitfinex","BTCUSD",1750602437670,0.01002074,99793.0,99790.0,0.10029939]
["bitfinex","BTCUSD",1750602437867,0.33326225,99801.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1750602437868,0.01002144,99786.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1750602438078,0.01002114,99789.0,99774.0,0.21047567]
["bitfinex","BTCUSD",1750602438079,0.01002154,99785.0,99778.0,0.01002224]
["bitfinex","BTCUSD",1750602438300,0.01814546,99784.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750602438515,0.01814546,99783.0,99782.0,0.10029939]
["bitfinex","BTCUSD",1750602438987,0.20044518,99778.0,99775.0,0.00250522]
["bitfinex","BTCUSD",1750602439184,0.20044518,99778.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750602439185,0.01814546,99777.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750602439397,0.01814546,99776.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1750602439622,0.01814546,99776.0,99720.0,0.59420241]
["bitfinex","BTCUSD",1750602439623,0.01814546,99775.0,99773.0,0.20045311]
["bitfinex","BTCUSD",1750602439827,0.01002124,99788.0,99782.0,0.001]
["bitfinex","BTCUSD",1750602440043,0.01816413,99787.0,99784.0,0.01002164]
["bitfinex","BTCUSD",1750602440240,0.01816544,99786.0,99785.0,0.10029939]
["bitfinex","BTCUSD",1750602442169,0.01816544,99786.0,99785.0,0.10329939]
["bitfinex","BTCUSD",1750602442170,0.21859435,99786.0,99785.0,0.10329939]
["bitfinex","BTCUSD",1750602442395,0.01816544,99786.0,99785.0,0.10329939]
["bitfinex","BTCUSD",1750602442935,0.01002124,99788.0,99785.0,0.10029939]
["bitfinex","BTCUSD",1750602443156,0.01819285,99787.0,99785.0,0.10029939]
["bitfinex","BTCUSD",1750602443391,0.2104454,99789.0,99785.0,0.10029939]
["bitfinex","BTCUSD",1750602443392,0.01819285,99786.0,99785.0,0.10029939]
["bitfinex","BTCUSD",1750602444079,0.01819285,99786.0,99785.0,0.13109939]
["bitfinex","BTCUSD",1750602444309,0.01819285,99786.0,99785.0,0.13309939]
["bitfinex","BTCUSD",1750602444539,0.94760115,99786.0,99785.0,0.002]
["bitfinex","BTCUSD",1750602444768,0.01002445,99756.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750602444982,0.21051787,99754.0,99751.0,0.0308]
["bitfinex","BTCUSD",1750602445202,0.02821761,99753.0,99752.0,0.0308]
["bitfinex","BTCUSD",1750602445430,0.01002586,99742.0,99728.0,0.04082727]
["bitfinex","BTCUSD",1750602445668,0.01002586,99742.0,99732.0,0.10029939]
["bitfinex","BTCUSD",1750602445669,0.01002657,99735.0,99732.0,0.10029939]
["bitfinex","BTCUSD",1750602445926,0.01819285,99734.0,99733.0,0.0308]
["bitfinex","BTCUSD",1750602446154,0.01819285,99734.0,99733.0,0.13109939]
["bitfinex","BTCUSD",1750602446851,0.01821182,99734.0,99733.0,0.13109939]
["bitfinex","BTCUSD",1750602448233,0.01002787,99722.0,99713.0,0.01002878]
["bitfinex","BTCUSD",1750602448464,0.01002787,99722.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602448465,0.01002717,99729.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1750602448709,0.01002717,99729.0,99719.0,0.0026066]
["bitfinex","BTCUSD",1750602448710,0.21057777,99726.0,99723.0,0.10029939]
["bitfinex","BTCUSD",1750602449000,0.21057777,99726.0,99719.0,0.0001]
["bitfinex","BTCUSD",1750602449001,0.20055956,99721.0,99719.0,0.0001]
["bitfinex","BTCUSD",1750602449323,0.01820149,99720.0,99719.0,0.0001]
["bitfinex","BTCUSD",1750602449484,0.01820149,99720.0,99719.0,0.17239732]
["bitfinex","BTCUSD",1750602449723,0.01002325,99768.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1750602449951,0.20047311,99764.0,99763.0,0.10280482]
["bitfinex","BTCUSD",1750602450185,0.00909846,99764.0,99763.0,0.13109939]
["bitfinex","BTCUSD",1750602450375,0.00909846,99764.0,99763.0,0.14137987]
["bitfinex","BTCUSD",1750602450807,0.00909846,99764.0,99763.0,0.14388537]
["bitfinex","BTCUSD",1750602451456,0.00909846,99764.0,99763.0,0.14137987]
["bitfinex","BTCUSD",1750602452125,0.001,99786.0,99783.0,0.01002174]
["bitfinex","BTCUSD",1750602452330,0.00911008,99785.0,99784.0,0.24757868]
["bitfinex","BTCUSD",1750602452532,0.01001903,99810.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750602452744,0.08995937,99807.0,99806.0,0.10029939]
["bitfinex","BTCUSD",1750602452950,0.08995937,99807.0,99787.0,0.2004269]
["bitfinex","BTCUSD",1750602452951,0.01002044,99796.0,99787.0,0.2004269]
["bitfinex","BTCUSD",1750602453162,0.01002044,99796.0,99792.0,0.01002084]
["bitfinex","BTCUSD",1750602453366,0.01001993,99801.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750602453530,0.01001983,99802.0,99796.0,0.10029939]
["bitfinex","BTCUSD",1750602453733,0.20040481,99798.0,99797.0,0.0318]
["bitfinex","BTCUSD",1750602453938,0.01001993,99801.0,99797.0,0.0318]
["bitfinex","BTCUSD",1750602453939,0.01001943,99806.0,99799.0,0.0318]
["bitfinex","BTCUSD",1750602454119,0.01001883,99812.0,99803.0,0.0318]
["bitfinex","BTCUSD",1750602454317,0.01001883,99812.0,99803.0,0.10029939]
["bitfinex","BTCUSD",1750602454318,0.21040896,99806.0,99803.0,0.10029939]
["bitfinex","BTCUSD",1750602454576,0.01001813,99819.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1750602454808,0.01001833,99817.0,99811.0,0.10029939]
["bitfinex","BTCUSD",1750602455007,0.01001833,99817.0,99795.0,0.23131036]
["bitfinex","BTCUSD",1750602455008,0.20041887,99791.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750602455178,0.01002114,99789.0,99784.0,0.02214836]
["bitfinex","BTCUSD",1750602455361,0.01002144,99786.0,99784.0,0.10029939]
["bitfinex","BTCUSD",1750602455562,0.20043092,99785.0,99784.0,0.10029939]
["bitfinex","BTCUSD",1750602456239,0.20043092,99785.0,99765.0,0.0318]
["bitfinex","BTCUSD",1750602456442,0.20043092,99785.0,99743.0,0.0327]
["bitfinex","BTCUSD",1750602456850,0.00684926,99784.0,99743.0,0.0327]
["bitfinex","BTCUSD",1750602457081,0.00684926,99784.0,99743.0,0.04272576]
["bitfinex","BTCUSD",1750602457293,0.2828,99784.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1750602457503,0.28965409,99784.0,99743.0,0.0327]
["bitfinex","BTCUSD",1750602457712,0.62965222,99784.0,99743.0,0.0327]
["bitfinex","BTCUSD",1750602457942,0.21053535,99746.0,99743.0,0.0327]
["bitfinex","BTCUSD",1750602458130,0.21053535,99746.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750602458360,0.01002395,99761.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1750602458571,0.20048718,99757.0,99755.0,0.10280494]
["bitfinex","BTCUSD",1750602458782,0.21049719,99764.0,99759.0,0.01002415]
["bitfinex","BTCUSD",1750602458979,0.01002335,99767.0,99760.0,0.10280501]
["bitfinex","BTCUSD",1750602458980,0.01002375,99763.0,99760.0,0.10280501]
["bitfinex","BTCUSD",1750602459193,0.20047914,99761.0,99760.0,0.10029939]
["bitfinex","BTCUSD",1750602459402,0.01002365,99764.0,99760.0,0.11460181]
["bitfinex","BTCUSD",1750602459605,0.01002285,99772.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750602459753,0.20037871,99811.0,99775.0,0.20045101]
["bitfinex","BTCUSD",1750602459953,5e-05,99830.0,99778.0,0.0306]
["bitfinex","BTCUSD",1750602459954,0.01002194,99781.0,99778.0,0.0306]
["bitfinex","BTCUSD",1750602460230,0.01002184,99782.0,99779.0,0.10029939]
["bitfinex","BTCUSD",1750602460536,0.34,99818.0,99781.0,0.0306]
["bitfinex","BTCUSD",1750602460746,0.01002104,99790.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750602460924,0.01002154,99785.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750602461133,0.01002144,99786.0,99781.0,0.10029939]
["bitfinex","BTCUSD",1750602461342,0.01002144,99786.0,99781.0,0.11032133]
["bitfinex","BTCUSD",1750602461544,0.01002074,99793.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750602461749,0.02834439,99792.0,99787.0,0.10029939]
["bitfinex","BTCUSD",1750602461964,0.20042384,99789.0,99787.0,0.13089939]
["bitfinex","BTCUSD",1750602462218,0.01001833,99817.0,99812.0,0.01001883]
["bitfinex","BTCUSD",1750602462435,0.01001813,99819.0,99785.0,0.0306]
["bitfinex","BTCUSD",1750602462436,0.01001873,99813.0,99805.0,0.20038906]
["bitfinex","BTCUSD",1750602462650,0.01001873,99813.0,99804.0,0.01001963]
["bitfinex","BTCUSD",1750602462651,0.01834688,99812.0,99807.0,0.04061933]
["bitfinex","BTCUSD",1750602462857,0.01834688,99811.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1750602463061,0.01001823,99818.0,99814.0,0.01001863]
["bitfinex","BTCUSD",1750602463274,0.01001823,99818.0,99810.0,0.30068011]
["bitfinex","BTCUSD",1750602463275,0.01001843,99816.0,99815.0,0.10029939]
["bitfinex","BTCUSD",1750602463480,0.22874016,99816.0,99815.0,0.10029939]
["bitfinex","BTCUSD",1750602463894,0.52831802,99816.0,99815.0,0.10029939]
["bitfinex","BTCUSD",1750602464102,0.200449,99776.0,99756.0,0.02012939]
["bitfinex","BTCUSD",1750602464309,0.01836283,99776.0,99775.0,0.13089939]
["bitfinex","BTCUSD",1750602464526,0.01836283,99776.0,99775.0,0.34444034]
["bitfinex","BTCUSD",1750602464527,0.01438612,99776.0,99775.0,0.34444034]
["bitfinex","BTCUSD",1750602464751,0.00014034,99828.0,99775.0,0.34444034]
["bitfinex","BTCUSD",1750602464752,0.20038077,99810.0,99804.0,0.01454085]
["bitfinex","BTCUSD",1750602464983,0.20038052,99811.0,99809.0,0.10029939]
["bitfinex","BTCUSD",1750602467119,0.20038052,99811.0,99794.0,0.0306]
["bitfinex","BTCUSD",1750602467120,0.21039583,99812.0,99810.0,0.10029939]
["bitfinex","BTCUSD",1750602468425,0.00014034,99818.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750602468426,0.01002214,99779.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750602468634,0.01002315,99769.0,99761.0,0.21050282]
["bitfinex","BTCUSD",1750602468838,0.01002315,99769.0,99764.0,0.01002365]
["bitfinex","BTCUSD",1750602469046,0.20047713,99762.0,99752.0,0.01002486]
["bitfinex","BTCUSD",1750602469253,0.01002405,99760.0,99755.0,0.01002456]
["bitfinex","BTCUSD",1750602469468,0.01002405,99760.0,99755.0,0.0305]
["bitfinex","BTCUSD",1750602469739,0.20048718,99757.0,99755.0,0.0305]
["bitfinex","BTCUSD",1750602469949,0.01002375,99763.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750602469950,0.21050772,99759.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750602471211,0.01002375,99763.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750602471213,0.01002265,99774.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750602471406,0.20045704,99772.0,99770.0,0.10029939]
["bitfinex","BTCUSD",1750602472512,0.20049924,99751.0,99733.0,0.0305]
["bitfinex","BTCUSD",1750602472741,0.20049924,99751.0,99750.0,0.10039939]
["bitfinex","BTCUSD",1750602472982,0.20049924,99751.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750602474286,4.77531624,99751.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750602474508,4.77531624,99751.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602474509,0.20055352,99724.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602474749,0.01002636,99737.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1750602474957,0.001,99751.0,99732.0,0.10029939]
["bitfinex","BTCUSD",1750602474958,0.01002606,99740.0,99732.0,0.10029939]
["bitfinex","BTCUSD",1750602475172,0.01002586,99742.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750602475385,0.01002536,99747.0,99738.0,0.10029939]
["bitfinex","BTCUSD",1750602475386,0.20050766,99747.0,99738.0,0.10029939]
["bitfinex","BTCUSD",1750602475598,0.01002596,99741.0,99738.0,0.10029939]
["bitfinex","BTCUSD",1750602475823,0.01002747,99726.0,99718.0,0.01002827]
["bitfinex","BTCUSD",1750602476036,0.2005495,99726.0,99724.0,0.10029939]
["bitfinex","BTCUSD",1750602476477,0.2005495,99726.0,99707.0,0.21061614]
["bitfinex","BTCUSD",1750602476478,0.21057697,99726.0,99707.0,0.01002938]
["bitfinex","BTCUSD",1750602476693,0.21057697,99726.0,99694.0,0.01003069]
["bitfinex","BTCUSD",1750602476694,0.20055352,99724.0,99694.0,0.01003069]
["bitfinex","BTCUSD",1750602476907,0.20055352,99724.0,99699.0,0.01003019]
["bitfinex","BTCUSD",1750602477370,0.20055352,99724.0,99706.0,0.01002948]
["bitfinex","BTCUSD",1750602477592,0.47403352,99724.0,99703.0,0.01002978]
["bitfinex","BTCUSD",1750602478017,0.47403352,99724.0,99702.0,0.01002988]
["bitfinex","BTCUSD",1750602478229,0.47403352,99724.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602478447,0.47403352,99724.0,99704.0,0.01002968]
["bitfinex","BTCUSD",1750602478666,0.47403352,99724.0,99708.0,0.01002928]
["bitfinex","BTCUSD",1750602478881,0.47403352,99724.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602479096,0.20055352,99724.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602479311,0.20155352,99724.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602479514,0.20155352,99724.0,99700.0,0.0026069]
["bitfinex","BTCUSD",1750602479718,0.20055352,99724.0,99700.0,0.0026069]
["bitfinex","BTCUSD",1750602479975,0.21062068,99706.0,99680.0,0.64622491]
["bitfinex","BTCUSD",1750602480234,0.21061376,99709.0,99699.0,0.10029939]
["bitfinex","BTCUSD",1750602480451,0.20059979,99701.0,99699.0,0.10029939]
["bitfinex","BTCUSD",1750602481103,0.61192,99700.0,99699.0,0.09929939]
["bitfinex","BTCUSD",1750602481362,0.61192,99700.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750602481363,0.01003351,99666.0,99658.0,0.01003431]
["bitfinex","BTCUSD",1750602481603,0.01003401,99661.0,99650.0,0.01013512]
["bitfinex","BTCUSD",1750602481830,0.00259839,99686.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1750602482051,0.002,99724.0,99707.0,0.20058772]
["bitfinex","BTCUSD",1750602482052,0.00259839,99723.0,99707.0,0.20058772]
["bitfinex","BTCUSD",1750602482276,0.00259839,99723.0,99713.0,0.01002878]
["bitfinex","BTCUSD",1750602482501,0.00259839,99723.0,99708.0,0.12035816]
["bitfinex","BTCUSD",1750602482502,0.001,99724.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1750602482724,0.001,99724.0,99714.0,0.10280641]
["bitfinex","BTCUSD",1750602482725,0.001,99724.0,99722.0,0.10029939]
["bitfinex","BTCUSD",1750602482948,0.001,99724.0,99723.0,0.10029939]
["bitfinex","BTCUSD",1750602482949,0.20155553,99724.0,99723.0,0.10029939]
["bitfinex","BTCUSD",1750602483395,0.01002898,99711.0,99706.0,0.01002948]
["bitfinex","BTCUSD",1750602483611,0.20057377,99714.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750602483916,0.01002908,99710.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750602484138,0.01002858,99715.0,99707.0,0.11032877]
["bitfinex","BTCUSD",1750602484359,0.20055956,99721.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750602484578,0.27324,99749.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1750602484829,0.73314318,99780.0,99722.0,0.10029939]
["bitfinex","BTCUSD",1750602484830,0.01002606,99740.0,99722.0,0.10029939]
["bitfinex","BTCUSD",1750602485039,0.21052727,99750.0,99723.0,0.20055553]
["bitfinex","BTCUSD",1750602485271,0.01002516,99749.0,99723.0,0.3750613]
["bitfinex","BTCUSD",1750602485517,0.21052827,99750.0,99723.0,0.3750613]
["bitfinex","BTCUSD",1750602485721,0.01002516,99749.0,99723.0,0.3740613]
["bitfinex","BTCUSD",1750602485935,0.01002425,99758.0,99723.0,0.3740613]
["bitfinex","BTCUSD",1750602486167,0.00522422,99776.0,99723.0,0.38860215]
["bitfinex","BTCUSD",1750602486389,0.030131,99782.0,99743.0,0.20051532]
["bitfinex","BTCUSD",1750602486390,0.00040069,99751.0,99743.0,0.20051532]
["bitfinex","BTCUSD",1750602486615,0.01002415,99759.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750602486843,0.01002435,99757.0,99746.0,0.01002546]
["bitfinex","BTCUSD",1750602487067,0.01002556,99745.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750602487300,0.01002456,99755.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1750602487518,0.01002486,99752.0,99745.0,0.10029939]
["bitfinex","BTCUSD",1750602487788,0.01002496,99751.0,99745.0,0.10029939]
["bitfinex","BTCUSD",1750602488012,0.01002486,99752.0,99745.0,0.10029939]
["bitfinex","BTCUSD",1750602488228,0.01002466,99754.0,99747.0,0.20050728]
["bitfinex","BTCUSD",1750602488446,0.07994004,99768.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1750602488447,0.01002385,99762.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1750602488669,0.20045567,99773.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1750602488880,0.01002345,99766.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1750602489120,0.01002385,99762.0,99755.0,0.01002456]
["bitfinex","BTCUSD",1750602489340,0.01002385,99762.0,99743.0,0.20051494]
["bitfinex","BTCUSD",1750602489341,0.01002405,99760.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750602489551,0.01002335,99767.0,99756.0,0.10280514]
["bitfinex","BTCUSD",1750602489761,0.01002335,99767.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750602489762,0.20048517,99758.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750602490204,0.01002365,99764.0,99756.0,0.11032384]
["bitfinex","BTCUSD",1750602490450,0.20045234,99775.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1750602490654,0.01002325,99768.0,99767.0,0.10029939]
["bitfinex","BTCUSD",1750602491082,0.01002466,99754.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1750602491293,0.01002496,99751.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602491498,0.21051998,99753.0,99746.0,0.31083372]
["bitfinex","BTCUSD",1750602491743,0.01002516,99749.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602492184,0.01002486,99752.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602492399,0.01002516,99749.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602492625,0.20050527,99748.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602492866,0.01002516,99749.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602493104,0.20050527,99748.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602493318,0.01002506,99750.0,99746.0,0.11232485]
["bitfinex","BTCUSD",1750602493537,0.01002365,99764.0,99755.0,0.01002456]
["bitfinex","BTCUSD",1750602493744,0.01002365,99764.0,99758.0,0.21050937]
["bitfinex","BTCUSD",1750602493953,0.01002375,99763.0,99759.0,0.10029939]
["bitfinex","BTCUSD",1750602494190,0.01002305,99770.0,99764.0,0.01002365]
["bitfinex","BTCUSD",1750602494423,0.01002184,99782.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750602494654,0.20042891,99786.0,99776.0,0.10029939]
["bitfinex","BTCUSD",1750602494864,0.01002104,99790.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750602495086,0.07994004,99810.0,99780.0,0.10029939]
["bitfinex","BTCUSD",1750602495087,0.01002174,99783.0,99780.0,0.10029939]
["bitfinex","BTCUSD",1750602495310,0.20043896,99781.0,99780.0,0.10029939]
["bitfinex","BTCUSD",1750602496006,0.21045733,99783.0,99780.0,0.10029939]
["bitfinex","BTCUSD",1750602496453,0.2692,99792.0,99671.0,0.0972]
["bitfinex","BTCUSD",1750602496454,0.01002536,99747.0,99746.0,0.001]
["bitfinex","BTCUSD",1750602496668,0.01002536,99747.0,99746.0,0.10129939]
["bitfinex","BTCUSD",1750602496882,0.01002536,99747.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602497969,0.01002536,99747.0,99746.0,0.10229939]
["bitfinex","BTCUSD",1750602499540,0.01002536,99747.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602499993,0.01002536,99747.0,99746.0,0.002]
["bitfinex","BTCUSD",1750602500437,0.20049765,99752.0,99746.0,0.002]
["bitfinex","BTCUSD",1750602500438,0.20047159,99765.0,99746.0,0.10229939]
["bitfinex","BTCUSD",1750602500699,0.01002445,99756.0,99749.0,0.01002516]
["bitfinex","BTCUSD",1750602500914,0.01002445,99756.0,99746.0,0.20250889]
["bitfinex","BTCUSD",1750602500915,0.01002486,99752.0,99750.0,0.10029939]
["bitfinex","BTCUSD",1750602501122,0.01002476,99753.0,99750.0,0.10029939]
["bitfinex","BTCUSD",1750602501123,0.20049924,99751.0,99750.0,0.10029939]
["bitfinex","BTCUSD",1750602501341,0.20049723,99752.0,99750.0,0.10029939]
["bitfinex","BTCUSD",1750602501780,0.01002275,99773.0,99765.0,0.01002355]
["bitfinex","BTCUSD",1750602501987,0.01002275,99773.0,99751.0,0.00250608]
["bitfinex","BTCUSD",1750602501988,0.01002164,99784.0,99778.0,0.01002224]
["bitfinex","BTCUSD",1750602502206,0.01007124,99788.0,99774.0,0.20045302]
["bitfinex","BTCUSD",1750602502207,0.01002154,99785.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750602502420,0.01007124,99788.0,99782.0,0.10029939]
["bitfinex","BTCUSD",1750602502655,0.01002134,99787.0,99782.0,0.14239969]
["bitfinex","BTCUSD",1750602502896,5e-05,99788.0,99785.0,0.01002154]
["bitfinex","BTCUSD",1750602503149,5e-05,99788.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750602503151,5e-05,99788.0,99786.0,0.10029939]
["bitfinex","BTCUSD",1750602503601,0.00105,99788.0,99787.0,0.10029939]
["bitfinex","BTCUSD",1750602504032,5e-05,99788.0,99787.0,0.10029939]
["bitfinex","BTCUSD",1750602504239,5e-05,99788.0,99787.0,0.1008987]
["bitfinex","BTCUSD",1750602504895,5e-05,99788.0,99787.0,0.14109235]
["bitfinex","BTCUSD",1750602505112,5e-05,99788.0,99787.0,0.1008987]
["bitfinex","BTCUSD",1750602505333,5e-05,99788.0,99787.0,0.0008987]
["bitfinex","BTCUSD",1750602505554,5e-05,99788.0,99787.0,0.00340353]
["bitfinex","BTCUSD",1750602505817,5e-05,99788.0,99787.0,0.0008987]
["bitfinex","BTCUSD",1750602506456,5e-05,99788.0,99787.0,0.02203366]
["bitfinex","BTCUSD",1750602506892,5e-05,99788.0,99787.0,0.0008987]
["bitfinex","BTCUSD",1750602507146,5e-05,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602507380,5e-05,99788.0,99787.0,0.00259931]
["bitfinex","BTCUSD",1750602507618,0.26633,99788.0,99787.0,0.00259931]
["bitfinex","BTCUSD",1750602507855,0.36662939,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602508080,0.70662939,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602508306,0.70762939,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602508573,0.26733,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602508792,0.00105,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602509004,0.37006778,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602509239,0.36746939,99788.0,99787.0,0.00159931]
["bitfinex","BTCUSD",1750602509478,0.26717,99788.0,99787.0,0.00159931]
["bitfinex","BTCUSD",1750602509715,0.37749439,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602510429,0.26717,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602512338,0.36746939,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602512564,0.26717,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602513431,0.36746939,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602513870,0.26717,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602515804,0.26449,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602516028,0.00105,99788.0,99787.0,0.1008987]
["bitfinex","BTCUSD",1750602516260,0.00105,99788.0,99787.0,0.13554092]
["bitfinex","BTCUSD",1750602516501,0.00105,99788.0,99787.0,0.00059931]
["bitfinex","BTCUSD",1750602517166,0.01002395,99761.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1750602517378,0.01002385,99762.0,99759.0,0.01002415]
["bitfinex","BTCUSD",1750602517599,0.01002435,99757.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1750602517828,0.20047114,99765.0,99735.0,0.20053051]
["bitfinex","BTCUSD",1750602517829,0.210529,99749.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1750602518044,0.20051114,99746.0,99743.0,0.10029939]
["bitfinex","BTCUSD",1750602518256,0.01002486,99752.0,99748.0,0.01002526]
["bitfinex","BTCUSD",1750602518469,0.01002486,99752.0,99749.0,0.10029939]
["bitfinex","BTCUSD",1750602518702,0.01002486,99752.0,99728.0,0.07994004]
["bitfinex","BTCUSD",1750602518703,0.01002626,99738.0,99728.0,0.20054548]
["bitfinex","BTCUSD",1750602518919,0.01002636,99737.0,99729.0,0.10029939]
["bitfinex","BTCUSD",1750602519150,0.01002636,99737.0,99728.0,0.10029939]
["bitfinex","BTCUSD",1750602519151,0.01002677,99733.0,99728.0,0.10029939]
["bitfinex","BTCUSD",1750602519361,0.01002677,99733.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602519362,0.01002737,99727.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602519572,0.01002566,99744.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750602519779,0.26264,99743.0,99736.0,0.10280576]
["bitfinex","BTCUSD",1750602520050,0.01002616,99739.0,99736.0,0.10029939]
["bitfinex","BTCUSD",1750602520268,0.01002616,99739.0,99731.0,0.20053945]
["bitfinex","BTCUSD",1750602520269,0.01002636,99737.0,99731.0,0.20053945]
["bitfinex","BTCUSD",1750602520690,0.01002636,99737.0,99729.0,0.21057064]
["bitfinex","BTCUSD",1750602520691,0.01002657,99735.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1750602520896,0.20052336,99739.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750602521104,0.20052454,99739.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750602521337,0.01002667,99734.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750602521552,0.20053022,99736.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750602521553,0.01002606,99740.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750602521772,0.01002466,99754.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750602521979,0.01002486,99752.0,99742.0,0.21054206]
["bitfinex","BTCUSD",1750602522188,0.01002526,99748.0,99743.0,0.10029939]
["bitfinex","BTCUSD",1750602522400,0.01002496,99751.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1750602522629,0.01002516,99749.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602522845,0.01002596,99741.0,99734.0,0.20053168]
["bitfinex","BTCUSD",1750602523083,0.01002606,99740.0,99735.0,0.10029939]
["bitfinex","BTCUSD",1750602523294,0.20049298,99755.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1750602523503,0.01002526,99748.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750602523710,0.01002506,99750.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750602523935,0.01002526,99748.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750602524153,0.01002526,99748.0,99739.0,0.01002616]
["bitfinex","BTCUSD",1750602524154,0.01002496,99751.0,99745.0,0.10029939]
["bitfinex","BTCUSD",1750602524384,0.21053264,99747.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750602524612,0.21055163,99738.0,99735.0,0.002]
["bitfinex","BTCUSD",1750602524816,0.01002626,99738.0,99735.0,0.10229939]
["bitfinex","BTCUSD",1750602525031,0.20052738,99737.0,99735.0,0.002]
["bitfinex","BTCUSD",1750602525665,0.20052738,99737.0,99735.0,0.00193318]
["bitfinex","BTCUSD",1750602525870,0.01002616,99739.0,99735.0,0.10223257]
["bitfinex","BTCUSD",1750602526073,0.01002626,99738.0,99735.0,0.10029939]
["bitfinex","BTCUSD",1750602526287,0.21055163,99738.0,99735.0,0.10029939]
["bitfinex","BTCUSD",1750602526496,0.01002717,99729.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1750602526766,0.01002616,99739.0,99731.0,0.20053945]
["bitfinex","BTCUSD",1750602527011,0.01002657,99735.0,99732.0,0.10029939]
["bitfinex","BTCUSD",1750602527227,0.01002657,99735.0,99720.0,1.767e-05]
["bitfinex","BTCUSD",1750602527228,0.20055754,99722.0,99720.0,1.767e-05]
["bitfinex","BTCUSD",1750602527447,0.01002717,99729.0,99720.0,1.767e-05]
["bitfinex","BTCUSD",1750602527448,0.01002727,99728.0,99720.0,1.767e-05]
["bitfinex","BTCUSD",1750602527660,0.20055754,99722.0,99720.0,1.767e-05]
["bitfinex","BTCUSD",1750602528769,0.01002878,99713.0,99706.0,0.01008963]
["bitfinex","BTCUSD",1750602528983,0.01002888,99712.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750602529202,0.01002908,99710.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750602529415,0.20057005,99716.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750602529654,0.01002908,99710.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750602530110,0.01002888,99712.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750602530348,0.21061222,99710.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750602530583,0.20058369,99709.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750602530807,0.20058369,99709.0,99707.0,0.10329939]
["bitfinex","BTCUSD",1750602531048,0.01002888,99712.0,99707.0,0.10329939]
["bitfinex","BTCUSD",1750602531285,0.01002707,99730.0,99724.0,0.01002767]
["bitfinex","BTCUSD",1750602531507,0.01002657,99735.0,99723.0,0.21058172]
["bitfinex","BTCUSD",1750602531508,0.01002636,99737.0,99732.0,0.01002687]
["bitfinex","BTCUSD",1750602531830,0.01002566,99744.0,99738.0,0.01002626]
["bitfinex","BTCUSD",1750602532047,0.20049525,99753.0,99743.0,0.20051532]
["bitfinex","BTCUSD",1750602532264,0.01002536,99747.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750602532701,0.01002526,99748.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1750602532962,0.01002526,99748.0,99739.0,0.01002616]
["bitfinex","BTCUSD",1750602532963,0.01002456,99755.0,99747.0,0.0315]
["bitfinex","BTCUSD",1750602533187,0.21052631,99750.0,99748.0,0.10029939]
["bitfinex","BTCUSD",1750602533637,0.01002486,99752.0,99734.0,0.0315]
["bitfinex","BTCUSD",1750602533638,0.01002636,99737.0,99734.0,0.0315]
["bitfinex","BTCUSD",1750602533853,0.01002636,99737.0,99727.0,0.20054606]
["bitfinex","BTCUSD",1750602533854,0.01002677,99733.0,99729.0,0.01002717]
["bitfinex","BTCUSD",1750602534066,0.01002606,99740.0,99729.0,0.01002717]
["bitfinex","BTCUSD",1750602534067,0.01002616,99739.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750602534318,0.01002636,99737.0,99736.0,0.10029939]
["bitfinex","BTCUSD",1750602534525,0.21054958,99739.0,99736.0,0.10029939]
["bitfinex","BTCUSD",1750602534751,0.01002616,99739.0,99736.0,0.10029939]
["bitfinex","BTCUSD",1750602534968,0.21054339,99742.0,99736.0,0.10029939]
["bitfinex","BTCUSD",1750602535183,0.01002606,99740.0,99736.0,0.10029939]
["bitfinex","BTCUSD",1750602535393,0.01002586,99742.0,99738.0,0.01002626]
["bitfinex","BTCUSD",1750602535620,0.01002506,99750.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750602535823,0.01002506,99750.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1750602536052,0.2105286,99749.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602536269,0.20050728,99747.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602536898,0.01002697,99731.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1750602537110,0.01002707,99730.0,99729.0,0.10029939]
["bitfinex","BTCUSD",1750602537318,0.01002707,99730.0,99709.0,0.00741021]
["bitfinex","BTCUSD",1750602537319,0.01002848,99716.0,99706.0,0.20064932]
["bitfinex","BTCUSD",1750602537547,0.01002848,99716.0,99714.0,0.10029939]
["bitfinex","BTCUSD",1750602537548,0.20057162,99715.0,99714.0,0.10029939]
["bitfinex","BTCUSD",1750602538023,0.01002838,99717.0,99714.0,0.10029939]
["bitfinex","BTCUSD",1750602538255,0.20056961,99716.0,99714.0,0.10029939]
["bitfinex","BTCUSD",1750602538496,0.21059179,99719.0,99714.0,0.10029939]
["bitfinex","BTCUSD",1750602538717,0.01002838,99717.0,99714.0,0.10029939]
["bitfinex","BTCUSD",1750602539427,0.01002827,99718.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1750602539648,0.01002747,99726.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1750602539878,0.01002737,99727.0,99722.0,0.10280609]
["bitfinex","BTCUSD",1750602540106,0.01002697,99731.0,99726.0,0.01002747]
["bitfinex","BTCUSD",1750602540338,0.40093026,99768.0,99726.0,0.01002747]
["bitfinex","BTCUSD",1750602540339,0.01002576,99743.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750602540564,0.07994004,99776.0,99726.0,0.03434767]
["bitfinex","BTCUSD",1750602540565,0.01002606,99740.0,99734.0,0.10029939]
["bitfinex","BTCUSD",1750602540796,0.01002445,99756.0,99748.0,0.01002526]
["bitfinex","BTCUSD",1750602541023,0.01002395,99761.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1750602541267,0.02933918,99807.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750602541498,0.01002224,99778.0,99775.0,0.10029939]
["bitfinex","BTCUSD",1750602541738,0.01002445,99756.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1750602542267,0.01002445,99756.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750602542268,0.030125,99789.0,99765.0,0.01002355]
["bitfinex","BTCUSD",1750602542271,0.2588,99787.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750602542516,0.01002435,99757.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750602542730,0.01002476,99753.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750602542951,0.01002526,99748.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750602543180,0.20049522,99753.0,99750.0,0.001]
["bitfinex","BTCUSD",1750602543181,0.20049924,99751.0,99750.0,0.001]
["bitfinex","BTCUSD",1750602543441,0.45925924,99751.0,99750.0,0.001]
["bitfinex","BTCUSD",1750602543678,0.55955863,99751.0,99750.0,0.001]
["bitfinex","BTCUSD",1750602543910,0.01002918,99709.0,99692.0,0.24092]
["bitfinex","BTCUSD",1750602544146,0.20058571,99708.0,99706.0,0.10035954]
["bitfinex","BTCUSD",1750602544412,0.20058571,99708.0,99706.0,6.015e-05]
["bitfinex","BTCUSD",1750602544883,0.25876,99707.0,99706.0,6.015e-05]
["bitfinex","BTCUSD",1750602545126,0.35905939,99707.0,99706.0,6.015e-05]
["bitfinex","BTCUSD",1750602545355,0.72975939,99707.0,99706.0,6.015e-05]
["bitfinex","BTCUSD",1750602545592,0.01002978,99703.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602545865,0.34,99681.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602546093,0.69901939,99681.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602546771,0.44029939,99681.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602547005,0.75547138,99681.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602547243,0.20063802,99682.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602547476,0.36161778,99681.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602547716,0.41547138,99681.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602547972,0.72887003,99681.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602548211,0.69901939,99681.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602548453,0.20063802,99682.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602548681,0.26135839,99681.0,99680.0,0.0001]
["bitfinex","BTCUSD",1750602548914,0.25976,99681.0,99680.0,0.0002]
["bitfinex","BTCUSD",1750602549374,0.25876,99681.0,99680.0,0.0002]
["bitfinex","BTCUSD",1750602549604,0.35905939,99681.0,99680.0,0.0002]
["bitfinex","BTCUSD",1750602551125,0.20063802,99682.0,99680.0,0.0002]
["bitfinex","BTCUSD",1750602551331,0.20063802,99682.0,99657.0,0.20068723]
["bitfinex","BTCUSD",1750602551332,0.0018,99680.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1750602551542,0.0018,99680.0,99678.0,0.1028073]
["bitfinex","BTCUSD",1750602551762,0.0018,99680.0,99678.0,0.10029939]
["bitfinex","BTCUSD",1750602552200,0.0018,99680.0,99679.0,0.00250778]
["bitfinex","BTCUSD",1750602552467,0.0018,99680.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750602552683,0.0018,99680.0,99679.0,0.10020393]
["bitfinex","BTCUSD",1750602553194,0.21070282,99667.0,99653.0,0.01003482]
["bitfinex","BTCUSD",1750602553409,0.01003159,99685.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1750602553627,0.0100318,99683.0,99678.0,0.10029939]
["bitfinex","BTCUSD",1750602553835,0.0100319,99682.0,99678.0,0.10029939]
["bitfinex","BTCUSD",1750602554046,0.0100317,99684.0,99678.0,0.10280715]
["bitfinex","BTCUSD",1750602554287,0.21065657,99689.0,99679.0,0.00250776]
["bitfinex","BTCUSD",1750602554484,0.01003139,99687.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750602554699,0.25872,99710.0,99679.0,0.18837986]
["bitfinex","BTCUSD",1750602554911,0.01002707,99730.0,99680.0,0.05]
["bitfinex","BTCUSD",1750602555130,0.40095928,99761.0,99680.0,0.05]
["bitfinex","BTCUSD",1750602555131,0.01002546,99746.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1750602555359,0.11064004,99777.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1750602555360,0.01002486,99752.0,99747.0,0.01002536]
["bitfinex","BTCUSD",1750602555586,0.01002576,99743.0,99742.0,0.10029939]
["bitfinex","BTCUSD",1750602555800,0.01002737,99727.0,99719.0,0.04232817]
["bitfinex","BTCUSD",1750602556017,0.01002757,99725.0,99719.0,0.04232817]
["bitfinex","BTCUSD",1750602556256,0.01002727,99728.0,99716.0,0.01002848]
["bitfinex","BTCUSD",1750602556460,0.01002807,99720.0,99717.0,0.10029939]
["bitfinex","BTCUSD",1750602556674,0.01002767,99724.0,99717.0,0.10029939]
["bitfinex","BTCUSD",1750602556675,0.01002767,99724.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750602556887,0.01002787,99722.0,99720.0,0.10029939]
["bitfinex","BTCUSD",1750602557099,0.01002777,99723.0,99720.0,0.10029939]
["bitfinex","BTCUSD",1750602557303,0.01002777,99723.0,99720.0,0.10019287]
["bitfinex","BTCUSD",1750602557550,0.20055754,99722.0,99720.0,0.10019287]
["bitfinex","BTCUSD",1750602557761,0.01002918,99709.0,99705.0,0.01002958]
["bitfinex","BTCUSD",1750602557995,0.01002918,99709.0,99695.0,0.01003059]
["bitfinex","BTCUSD",1750602557996,0.01002978,99703.0,99695.0,0.01003059]
["bitfinex","BTCUSD",1750602558218,0.01003029,99698.0,99697.0,0.10029939]
["bitfinex","BTCUSD",1750602558430,0.01003109,99690.0,99679.0,0.001]
["bitfinex","BTCUSD",1750602558654,0.0100317,99684.0,99680.0,0.81727721]
["bitfinex","BTCUSD",1750602558914,0.01003139,99687.0,99682.0,0.0100319]
["bitfinex","BTCUSD",1750602559113,0.0100317,99684.0,99683.0,0.10029939]
["bitfinex","BTCUSD",1750602559551,0.20064004,99681.0,99679.0,0.001]
["bitfinex","BTCUSD",1750602560474,0.20064004,99681.0,99679.0,0.00092208]
["bitfinex","BTCUSD",1750602560688,0.00259839,99680.0,99679.0,0.00092208]
["bitfinex","BTCUSD",1750602561542,0.00249839,99680.0,99679.0,0.00092208]
["bitfinex","BTCUSD",1750602561783,0.20064004,99681.0,99679.0,0.00092208]
["bitfinex","BTCUSD",1750602561979,0.25873219,99680.0,99679.0,0.00082781]
["bitfinex","BTCUSD",1750602562429,0.25873219,99680.0,99679.0,0.00182781]
["bitfinex","BTCUSD",1750602562935,0.25873219,99680.0,99679.0,0.00082781]
["bitfinex","BTCUSD",1750602563152,0.25873219,99680.0,99679.0,0.00182781]
["bitfinex","BTCUSD",1750602563609,0.25873219,99680.0,99679.0,0.1021272]
["bitfinex","BTCUSD",1750602563610,0.00017219,99680.0,99679.0,0.1021272]
["bitfinex","BTCUSD",1750602563855,0.00017219,99680.0,99679.0,0.18813099]
["bitfinex","BTCUSD",1750602564084,0.00017219,99680.0,99679.0,0.19063827]
["bitfinex","BTCUSD",1750602564321,0.21060351,99714.0,99679.0,0.19063827]
["bitfinex","BTCUSD",1750602564322,0.01002827,99718.0,99707.0,0.20058772]
["bitfinex","BTCUSD",1750602564564,0.01002596,99741.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750602564789,0.01002566,99744.0,99708.0,0.81978395]
["bitfinex","BTCUSD",1750602564790,0.01002546,99746.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1750602565002,0.01002536,99747.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750602565210,0.01002546,99746.0,99739.0,0.01002616]
["bitfinex","BTCUSD",1750602565448,0.25852,99748.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1750602565686,0.25852,99748.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1750602565687,0.01002777,99723.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1750602565898,0.01002807,99720.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750602566105,0.01002747,99726.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750602566106,0.01002737,99727.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1750602566315,0.01002767,99724.0,99721.0,0.10029939]
["bitfinex","BTCUSD",1750602566532,0.07994004,99722.0,99721.0,0.10029939]
["bitfinex","BTCUSD",1750602566767,0.01002918,99709.0,99682.0,0.20063727]
["bitfinex","BTCUSD",1750602566992,0.07994004,99722.0,99692.0,0.01003089]
["bitfinex","BTCUSD",1750602566993,0.01003039,99697.0,99692.0,0.01003089]
["bitfinex","BTCUSD",1750602567213,0.01003039,99697.0,99691.0,0.01003099]
["bitfinex","BTCUSD",1750602567214,0.01002968,99704.0,99698.0,0.20060582]
["bitfinex","BTCUSD",1750602567437,0.2584,99705.0,99700.0,0.20059853]
["bitfinex","BTCUSD",1750602567658,0.01002968,99704.0,99701.0,0.01002998]
["bitfinex","BTCUSD",1750602567881,0.2584,99705.0,99702.0,0.01002988]
["bitfinex","BTCUSD",1750602568117,0.2584,99715.0,99712.0,0.01002888]
["bitfinex","BTCUSD",1750602568339,0.01002888,99712.0,99709.0,0.01002918]
["bitfinex","BTCUSD",1750602568560,0.01002898,99711.0,99710.0,0.10029939]
["bitfinex","BTCUSD",1750602569001,0.02930874,99765.0,99712.0,0.20057766]
["bitfinex","BTCUSD",1750602569216,0.01002707,99730.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1750602569488,0.20048649,99758.0,99740.0,0.21054702]
["bitfinex","BTCUSD",1750602569708,0.03916891,99791.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1750602569709,0.01002395,99761.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1750602569926,0.01002355,99765.0,99759.0,0.01002415]
["bitfinex","BTCUSD",1750602570164,0.01002355,99765.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1750602570384,0.01002325,99768.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750602570606,0.21049502,99765.0,99764.0,0.10029939]
["bitfinex","BTCUSD",1750602570858,0.07994004,99775.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1750602570859,0.01002657,99735.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1750602571099,0.2584,99747.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1750602571318,0.01002546,99746.0,99745.0,0.10029939]
["bitfinex","BTCUSD",1750602572010,0.01002526,99748.0,99745.0,0.11032495]
["bitfinex","BTCUSD",1750602572246,0.26842506,99750.0,99729.0,0.01002717]
["bitfinex","BTCUSD",1750602572247,0.01002626,99738.0,99729.0,0.01002717]
["bitfinex","BTCUSD",1750602572485,0.2584,99750.0,99725.0,0.003]
["bitfinex","BTCUSD",1750602572486,0.01002566,99744.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750602572708,0.01002576,99743.0,99741.0,0.10029939]
["bitfinex","BTCUSD",1750602572944,0.01002425,99758.0,99749.0,0.01002516]
["bitfinex","BTCUSD",1750602573173,0.01002425,99758.0,99741.0,0.10029939]
["bitfinex","BTCUSD",1750602573174,0.26838325,99768.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750602573418,0.21048749,99769.0,99747.0,0.20050728]
["bitfinex","BTCUSD",1750602573419,0.01002435,99757.0,99747.0,0.20050728]
["bitfinex","BTCUSD",1750602573649,0.20050125,99750.0,99748.0,0.10029939]
["bitfinex","BTCUSD",1750602573871,0.01002526,99748.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1750602574096,0.20050728,99747.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1750602574322,0.20050728,99747.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602574550,0.45886326,99749.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602574551,0.23890669,99749.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602574798,0.01002466,99754.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750602575022,0.26834375,99763.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750602575257,0.26834375,99763.0,99755.0,0.21051576]
["bitfinex","BTCUSD",1750602575477,0.01002415,99759.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750602575705,0.26834375,99763.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1750602575706,0.25832,99763.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1750602575925,0.26834375,99763.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1750602576154,0.26834375,99763.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750602576155,0.01002496,99751.0,99746.0,0.01002546]
["bitfinex","BTCUSD",1750602576389,0.21052631,99750.0,99746.0,0.12255595]
["bitfinex","BTCUSD",1750602576632,0.01002677,99733.0,99713.0,0.2945]
["bitfinex","BTCUSD",1750602576867,0.01002807,99720.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1750602577145,0.01002827,99718.0,99713.0,0.01002878]
["bitfinex","BTCUSD",1750602577390,0.01002827,99718.0,99714.0,0.10029939]
["bitfinex","BTCUSD",1750602577617,0.01002838,99717.0,99714.0,0.11032807]
["bitfinex","BTCUSD",1750602577844,0.01002838,99717.0,99714.0,0.10029939]
["bitfinex","BTCUSD",1750602578089,0.01002727,99728.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1750602578326,0.2005153,99744.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602578327,0.01002546,99746.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750602578563,0.01002516,99749.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1750602578799,0.01002566,99744.0,99743.0,0.10029939]
["bitfinex","BTCUSD",1750602579038,0.01002677,99733.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750602579275,0.25828,99735.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1750602579513,0.01002667,99734.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1750602579738,0.25828,99736.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750602579987,0.25828,99736.0,99726.0,0.10029939]
["bitfinex","BTCUSD",1750602579988,0.01002697,99731.0,99726.0,0.10029939]
["bitfinex","BTCUSD",1750602580230,0.01002657,99735.0,99719.0,0.20055956]
["bitfinex","BTCUSD",1750602580456,0.01002687,99732.0,99727.0,0.11032676]
["bitfinex","BTCUSD",1750602580691,0.01002707,99730.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750602580934,0.01002667,99734.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750602581158,0.01002707,99730.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750602581618,0.01002697,99731.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750602581860,0.20054548,99728.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750602582100,0.21057275,99728.0,99725.0,0.002]
["bitfinex","BTCUSD",1750602582334,0.21056197,99734.0,99725.0,0.002]
["bitfinex","BTCUSD",1750602582335,0.01002677,99733.0,99725.0,0.002]
["bitfinex","BTCUSD",1750602582585,0.07994004,99765.0,99720.0,0.21068933]
["bitfinex","BTCUSD",1750602582586,0.01002435,99757.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1750602582815,0.20052638,99738.0,99727.0,0.20054749]
["bitfinex","BTCUSD",1750602583049,0.00522422,99774.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750602583050,0.21053897,99744.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750602583265,0.21053897,99744.0,99732.0,0.21056352]
["bitfinex","BTCUSD",1750602583266,0.20053341,99734.0,99728.0,0.10029939]
["bitfinex","BTCUSD",1750602583494,0.01002657,99735.0,99728.0,0.10029939]
["bitfinex","BTCUSD",1750602583495,0.01002697,99731.0,99728.0,0.10029939]
["bitfinex","BTCUSD",1750602583698,0.01002687,99732.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1750602583901,0.01002687,99732.0,99729.0,0.10029939]
["bitfinex","BTCUSD",1750602584121,0.2582,99738.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1750602584122,0.01002646,99736.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1750602584346,0.21056431,99732.0,99731.0,0.10029939]
["bitfinex","BTCUSD",1750602584608,0.21057891,99726.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602585039,0.21058487,99723.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602585282,0.20055956,99721.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602586483,0.20055956,99721.0,99720.0,0.0011]
["bitfinex","BTCUSD",1750602587239,0.45867956,99721.0,99720.0,0.0011]
["bitfinex","BTCUSD",1750602587734,0.45867956,99721.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602587735,5.13479595,99721.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602587970,0.89997895,99721.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602588203,0.6653938,99721.0,99720.0,0.0011]
["bitfinex","BTCUSD",1750602588437,0.9235138,99721.0,99720.0,0.0011]
["bitfinex","BTCUSD",1750602588666,5.1583308,99721.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602588912,5.1613308,99721.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750602589378,0.54059979,99701.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602589617,0.89897918,99701.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602589845,5.15731896,99701.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602590083,5.16421492,99701.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602591188,5.17875577,99701.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750602591455,5.17875577,99701.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602591456,0.20066017,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602591676,0.89903956,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602592132,0.20066017,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602592355,0.21068971,99673.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602592356,0.25808,99672.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602592577,0.20066017,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602593481,0.20064004,99681.0,99671.0,0.010033]
["bitfinex","BTCUSD",1750602593708,0.2681127,99674.0,99672.0,0.15348247]
["bitfinex","BTCUSD",1750602593945,0.20064004,99681.0,99672.0,0.15348247]
["bitfinex","BTCUSD",1750602593946,0.25808,99680.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1750602594163,0.0100324,99677.0,99672.0,0.10029939]
["bitfinex","BTCUSD",1750602594398,0.0100319,99682.0,99676.0,0.0100325]
["bitfinex","BTCUSD",1750602594614,0.25804,99681.0,99679.0,0.20064406]
["bitfinex","BTCUSD",1750602594841,0.20061626,99693.0,99675.0,0.20065123]
["bitfinex","BTCUSD",1750602595058,0.20059416,99704.0,99675.0,0.20065123]
["bitfinex","BTCUSD",1750602595059,0.25804,99704.0,99703.0,0.01002978]
["bitfinex","BTCUSD",1750602595275,0.25804,99704.0,99702.0,0.20059778]
["bitfinex","BTCUSD",1750602595690,0.01002868,99714.0,99707.0,0.01002938]
["bitfinex","BTCUSD",1750602595944,0.25804,99713.0,99703.0,0.10029939]
["bitfinex","BTCUSD",1750602596203,0.21064533,99694.0,99677.0,0.01254006]
["bitfinex","BTCUSD",1750602596418,0.01003109,99690.0,99678.0,0.10029939]
["bitfinex","BTCUSD",1750602596653,0.01003089,99692.0,99678.0,0.10029939]
["bitfinex","BTCUSD",1750602596879,0.25804,99693.0,99678.0,0.10029939]
["bitfinex","BTCUSD",1750602596880,0.258,99693.0,99678.0,0.10029939]
["bitfinex","BTCUSD",1750602597100,0.26803079,99693.0,99678.0,0.10029939]
["bitfinex","BTCUSD",1750602597330,0.20063513,99684.0,99679.0,0.00250762]
["bitfinex","BTCUSD",1750602597546,0.0100318,99683.0,99680.0,0.10029939]
["bitfinex","BTCUSD",1750602597803,0.02936923,99742.0,99683.0,0.0100318]
["bitfinex","BTCUSD",1750602598028,0.81770071,99750.0,99680.0,0.11062933]
["bitfinex","BTCUSD",1750602598029,0.258,99709.0,99690.0,0.7277318]
["bitfinex","BTCUSD",1750602598246,0.01002958,99705.0,99691.0,0.10280665]
["bitfinex","BTCUSD",1750602598462,0.21061878,99707.0,99691.0,0.10280665]
["bitfinex","BTCUSD",1750602598463,0.20060913,99697.0,99691.0,0.10029939]
["bitfinex","BTCUSD",1750602598708,0.20060913,99697.0,99691.0,0.11033038]
["bitfinex","BTCUSD",1750602598934,0.21064476,99694.0,99691.0,0.10029939]
["bitfinex","BTCUSD",1750602599233,0.20064004,99681.0,99680.0,0.008]
["bitfinex","BTCUSD",1750602599977,0.20064004,99681.0,99680.0,0.10829939]
["bitfinex","BTCUSD",1750602600207,0.45856004,99681.0,99680.0,0.008]
["bitfinex","BTCUSD",1750602600426,0.20066017,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602600650,0.20066017,99671.0,99670.0,0.10039939]
["bitfinex","BTCUSD",1750602600873,0.45854017,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602601122,0.45854017,99671.0,99670.0,0.10039939]
["bitfinex","BTCUSD",1750602601123,0.20066017,99671.0,99670.0,0.10039939]
["bitfinex","BTCUSD",1750602601373,0.20066017,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602601878,0.45850017,99671.0,99670.0,0.0071]
["bitfinex","BTCUSD",1750602602355,0.45850017,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602603767,0.25784,99671.0,99670.0,0.0041]
["bitfinex","BTCUSD",1750602604514,0.25784,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602604954,0.25784,99671.0,99670.0,0.0051]
["bitfinex","BTCUSD",1750602605386,0.25784,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602605638,0.01003149,99686.0,99681.0,0.010032]
["bitfinex","BTCUSD",1750602605862,0.0100319,99682.0,99670.0,0.0041]
["bitfinex","BTCUSD",1750602606082,0.26752572,99685.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1750602606298,0.26752572,99685.0,99678.0,0.0100323]
["bitfinex","BTCUSD",1750602606299,0.0100319,99682.0,99678.0,0.0100323]
["bitfinex","BTCUSD",1750602606525,0.0100318,99683.0,99674.0,0.0100327]
["bitfinex","BTCUSD",1750602606526,0.00249839,99683.0,99674.0,0.0100327]
["bitfinex","BTCUSD",1750602606761,0.01003059,99695.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1750602606991,0.01003099,99691.0,99687.0,0.01003139]
["bitfinex","BTCUSD",1750602607221,0.25776,99694.0,99687.0,0.01003139]
["bitfinex","BTCUSD",1750602607459,0.01002898,99711.0,99703.0,0.20059576]
["bitfinex","BTCUSD",1750602607677,0.01002978,99703.0,99699.0,0.01003019]
["bitfinex","BTCUSD",1750602607890,0.26021839,99702.0,99695.0,0.01003059]
["bitfinex","BTCUSD",1750602608125,0.01002858,99715.0,99707.0,0.01002938]
["bitfinex","BTCUSD",1750602608359,0.01002958,99705.0,99702.0,0.01002988]
["bitfinex","BTCUSD",1750602608573,0.01002938,99707.0,99704.0,0.01002968]
["bitfinex","BTCUSD",1750602608796,0.01002908,99710.0,99703.0,0.01002978]
["bitfinex","BTCUSD",1750602609018,0.01002908,99710.0,99699.0,0.21063206]
["bitfinex","BTCUSD",1750602609019,0.01002908,99710.0,99700.0,0.01003009]
["bitfinex","BTCUSD",1750602609272,0.20059644,99703.0,99701.0,0.10029939]
["bitfinex","BTCUSD",1750602609459,0.01002988,99702.0,99699.0,0.004]
["bitfinex","BTCUSD",1750602609684,0.20059979,99701.0,99699.0,0.004]
["bitfinex","BTCUSD",1750602609900,0.20309818,99701.0,99699.0,0.004]
["bitfinex","BTCUSD",1750602610139,0.01002988,99702.0,99699.0,0.004]
["bitfinex","BTCUSD",1750602610352,0.01003039,99697.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1750602610581,0.01003069,99694.0,99691.0,0.11033038]
["bitfinex","BTCUSD",1750602611024,0.01003069,99694.0,99683.0,0.20063446]
["bitfinex","BTCUSD",1750602611025,0.20062796,99687.0,99650.0,0.0502]
["bitfinex","BTCUSD",1750602611241,0.05,99740.0,99650.0,0.0502]
["bitfinex","BTCUSD",1750602611242,0.010032,99681.0,99676.0,0.0100325]
["bitfinex","BTCUSD",1750602611464,0.20064809,99677.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750602611687,0.20064809,99677.0,99667.0,0.01003341]
["bitfinex","BTCUSD",1750602611688,0.0100328,99673.0,99667.0,0.01003341]
["bitfinex","BTCUSD",1750602611931,0.01003079,99693.0,99683.0,0.0100318]
["bitfinex","BTCUSD",1750602612213,0.84764075,99730.0,99693.0,0.01003079]
["bitfinex","BTCUSD",1750602612214,0.2006018,99700.0,99693.0,0.01003079]
["bitfinex","BTCUSD",1750602612463,0.01002948,99706.0,99696.0,0.01003049]
["bitfinex","BTCUSD",1750602612704,0.20060381,99699.0,99671.0,0.20065968]
["bitfinex","BTCUSD",1750602612948,0.25756,99698.0,99695.0,0.01003059]
["bitfinex","BTCUSD",1750602613204,0.01003079,99693.0,99689.0,0.01003119]
["bitfinex","BTCUSD",1750602613408,0.01003059,99695.0,99682.0,0.20063792]
["bitfinex","BTCUSD",1750602613626,0.0100324,99677.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602613858,0.21068949,99673.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602614082,0.21068894,99673.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602614310,0.20066017,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602615632,0.20058239,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602616779,0.54058239,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602617481,0.64088178,99671.0,99670.0,0.0051]
["bitfinex","BTCUSD",1750602617915,0.64088178,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602618381,0.64088178,99671.0,99670.0,0.0031]
["bitfinex","BTCUSD",1750602618590,0.89828178,99671.0,99670.0,0.0031]
["bitfinex","BTCUSD",1750602619080,0.2574,99671.0,99670.0,0.0031]
["bitfinex","BTCUSD",1750602620029,0.2574,99671.0,99670.0,0.0001]
["bitfinex","BTCUSD",1750602620255,0.35769939,99671.0,99670.0,0.0021]
["bitfinex","BTCUSD",1750602621631,0.40884861,99671.0,99670.0,0.0021]
["bitfinex","BTCUSD",1750602621850,4.99056681,99671.0,99670.0,0.0021]
["bitfinex","BTCUSD",1750602622076,4.99056681,99671.0,99650.0,0.0002]
["bitfinex","BTCUSD",1750602622077,0.54070044,99651.0,99650.0,0.0002]
["bitfinex","BTCUSD",1750602622329,0.89831983,99651.0,99650.0,0.0002]
["bitfinex","BTCUSD",1750602623211,0.79798044,99651.0,99650.0,0.0002]
["bitfinex","BTCUSD",1750602623434,0.25728,99651.0,99650.0,0.0002]
["bitfinex","BTCUSD",1750602623922,0.25728,99651.0,99650.0,0.0032]
["bitfinex","BTCUSD",1750602624365,0.25728,99651.0,99650.0,0.0002]
["bitfinex","BTCUSD",1750602624586,0.25728,99651.0,99650.0,0.0032]
["bitfinex","BTCUSD",1750602624870,0.20069987,99652.0,99650.0,0.0032]
["bitfinex","BTCUSD",1750602625126,0.21073323,99653.0,99650.0,0.0032]
["bitfinex","BTCUSD",1750602625379,0.01003472,99654.0,99650.0,0.0032]
["bitfinex","BTCUSD",1750602625637,0.25724,99652.0,99650.0,0.0032]
["bitfinex","BTCUSD",1750602625858,0.25724,99651.0,99650.0,0.0002]
["bitfinex","BTCUSD",1750602626069,0.25724,99655.0,99650.0,0.11253451]
["bitfinex","BTCUSD",1750602626271,0.01003401,99661.0,99650.0,0.11253451]
["bitfinex","BTCUSD",1750602626272,0.01003371,99664.0,99659.0,0.01003421]
["bitfinex","BTCUSD",1750602626724,0.2572,99663.0,99662.0,0.01003391]
["bitfinex","BTCUSD",1750602626950,0.2572,99667.0,99666.0,0.01003351]
["bitfinex","BTCUSD",1750602627172,0.24108,99701.0,99666.0,0.01003351]
["bitfinex","BTCUSD",1750602627173,0.01002948,99706.0,99695.0,0.01003059]
["bitfinex","BTCUSD",1750602627396,0.01002948,99706.0,99664.0,0.00250818]
["bitfinex","BTCUSD",1750602627397,0.01002878,99713.0,99705.0,0.01002958]
["bitfinex","BTCUSD",1750602627644,0.99206071,99740.0,99705.0,0.01002958]
["bitfinex","BTCUSD",1750602627645,0.01002838,99717.0,99711.0,0.01002898]
["bitfinex","BTCUSD",1750602627866,0.01002838,99717.0,99709.0,0.21061123]
["bitfinex","BTCUSD",1750602628102,0.10029939,99739.0,99709.0,0.21061123]
["bitfinex","BTCUSD",1750602628103,0.01002737,99727.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1750602628343,0.01002737,99727.0,99722.0,0.10029939]
["bitfinex","BTCUSD",1750602628345,0.01002757,99725.0,99722.0,0.10029939]
["bitfinex","BTCUSD",1750602628574,0.01002677,99733.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1750602628795,0.01002546,99746.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750602629071,0.01002596,99741.0,99726.0,0.1028061]
["bitfinex","BTCUSD",1750602629299,0.26625901,99745.0,99692.0,0.24108]
["bitfinex","BTCUSD",1750602629300,0.20054539,99729.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1750602629518,0.25708,99731.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1750602629741,0.01002556,99745.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1750602630112,0.2004764,99763.0,99749.0,0.01002516]
["bitfinex","BTCUSD",1750602630115,0.01002466,99754.0,99743.0,0.10029939]
["bitfinex","BTCUSD",1750602630322,0.26706435,99757.0,99749.0,0.21052817]
["bitfinex","BTCUSD",1750602630548,0.01002466,99754.0,99749.0,0.01002516]
["bitfinex","BTCUSD",1750602630755,0.00249839,99753.0,99747.0,0.01002536]
["bitfinex","BTCUSD",1750602630969,0.01002405,99760.0,99750.0,0.20050125]
["bitfinex","BTCUSD",1750602631183,0.01002405,99760.0,99749.0,0.11032455]
["bitfinex","BTCUSD",1750602631184,0.01002435,99757.0,99749.0,0.11032455]
["bitfinex","BTCUSD",1750602631414,0.01002456,99755.0,99749.0,0.11032455]
["bitfinex","BTCUSD",1750602631646,0.01002456,99755.0,99730.0,0.20054066]
["bitfinex","BTCUSD",1750602631647,0.00249839,99754.0,99748.0,0.20050303]
["bitfinex","BTCUSD",1750602631873,0.24108,99805.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1750602631874,0.0309,99809.0,99750.0,0.0322]
["bitfinex","BTCUSD",1750602632085,0.01002134,99787.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750602632294,0.01002104,99790.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750602632503,0.00254839,99791.0,99783.0,0.20043494]
["bitfinex","BTCUSD",1750602632713,5e-05,99791.0,99784.0,0.16630473]
["bitfinex","BTCUSD",1750602632943,0.01001793,99821.0,99799.0,0.2004015]
["bitfinex","BTCUSD",1750602633162,0.00913699,99820.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1750602633362,5e-05,99828.0,99817.0,0.31068271]
["bitfinex","BTCUSD",1750602633363,0.00913699,99819.0,99817.0,0.31068271]
["bitfinex","BTCUSD",1750602633573,5e-05,99827.0,99824.0,0.21037025]
["bitfinex","BTCUSD",1750602633781,0.00913735,99826.0,99825.0,0.10029939]
["bitfinex","BTCUSD",1750602633991,5e-05,99827.0,99825.0,0.1333699]
["bitfinex","BTCUSD",1750602634218,5e-05,99827.0,99826.0,0.2330486]
["bitfinex","BTCUSD",1750602634427,5e-05,99841.0,99837.0,0.20032469]
["bitfinex","BTCUSD",1750602634643,0.004015,99840.0,99839.0,0.20032251]
["bitfinex","BTCUSD",1750602634863,5e-05,99841.0,99839.0,0.10029939]
["bitfinex","BTCUSD",1750602635122,5e-05,99841.0,99840.0,0.10029939]
["bitfinex","BTCUSD",1750602635759,9.81e-05,99859.0,99850.0,0.20030045]
["bitfinex","BTCUSD",1750602635968,9.81e-05,99859.0,99850.0,0.33289984]
["bitfinex","BTCUSD",1750602636194,9.81e-05,99859.0,99858.0,0.2002844]
["bitfinex","BTCUSD",1750602636426,0.00392293,99894.0,99892.0,0.20021512]
["bitfinex","BTCUSD",1750602636632,0.07994004,99924.0,99914.0,0.2001719]
["bitfinex","BTCUSD",1750602636845,0.07994004,99924.0,99893.0,0.10029939]
["bitfinex","BTCUSD",1750602636846,0.01001041,99896.0,99893.0,0.10029939]
["bitfinex","BTCUSD",1750602637064,0.01001041,99896.0,99887.0,0.20022477]
["bitfinex","BTCUSD",1750602637065,0.2566,99895.0,99887.0,0.20022477]
["bitfinex","BTCUSD",1750602637280,0.2566,99895.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1750602637281,0.01001091,99891.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1750602637486,0.34,99893.0,99855.0,0.01001452]
["bitfinex","BTCUSD",1750602637487,0.01001261,99874.0,99855.0,0.01001452]
["bitfinex","BTCUSD",1750602637726,0.71770071,99889.0,99855.0,0.01001452]
["bitfinex","BTCUSD",1750602637727,0.71770071,99870.0,99867.0,0.01001331]
["bitfinex","BTCUSD",1750602637936,0.34,99879.0,99864.0,0.01001361]
["bitfinex","BTCUSD",1750602637937,0.00249839,99869.0,99865.0,0.20026977]
["bitfinex","BTCUSD",1750602638142,0.00249839,99869.0,99858.0,0.01001422]
["bitfinex","BTCUSD",1750602638147,0.34,99879.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1750602638342,0.00249839,99878.0,99870.0,0.21027273]
["bitfinex","BTCUSD",1750602638602,0.00249839,99878.0,99847.0,0.20030557]
["bitfinex","BTCUSD",1750602638603,0.01001432,99857.0,99843.0,0.01001572]
["bitfinex","BTCUSD",1750602638807,0.01001401,99860.0,99825.0,0.01001753]
["bitfinex","BTCUSD",1750602638808,0.01001632,99837.0,99825.0,0.01001753]
["bitfinex","BTCUSD",1750602639016,0.01001622,99838.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1750602639238,0.00249839,99837.0,99831.0,0.01001692]
["bitfinex","BTCUSD",1750602639446,0.08040812,99859.0,99837.0,0.01001632]
["bitfinex","BTCUSD",1750602639447,0.01001512,99849.0,99837.0,0.01001632]
["bitfinex","BTCUSD",1750602639652,0.00046808,99859.0,99856.0,0.01001442]
["bitfinex","BTCUSD",1750602639860,0.00046808,99859.0,99857.0,0.30308929]
["bitfinex","BTCUSD",1750602640066,0.11002204,99924.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750602640067,0.01001101,99890.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750602640290,0.11016253,99924.0,99893.0,0.01001071]
["bitfinex","BTCUSD",1750602640504,0.11016253,99924.0,99901.0,0.0100099]
["bitfinex","BTCUSD",1750602640505,0.0100088,99912.0,99901.0,0.0100099]
["bitfinex","BTCUSD",1750602640700,0.2564,99916.0,99906.0,0.0100094]
["bitfinex","BTCUSD",1750602640913,0.20018032,99910.0,99902.0,0.10029939]
["bitfinex","BTCUSD",1750602641118,0.2001461,99927.0,99914.0,0.0100086]
["bitfinex","BTCUSD",1750602641289,0.0100073,99927.0,99915.0,0.11030789]
["bitfinex","BTCUSD",1750602641487,0.0100071,99929.0,99919.0,0.0100081]
["bitfinex","BTCUSD",1750602641749,0.20015211,99924.0,99920.0,0.10029939]
["bitfinex","BTCUSD",1750602641969,0.0100081,99919.0,99911.0,0.0100089]
["bitfinex","BTCUSD",1750602642170,0.21266878,99919.0,99911.0,0.0100089]
["bitfinex","BTCUSD",1750602642370,0.00249839,99918.0,99915.0,0.002]
["bitfinex","BTCUSD",1750602642574,0.20016613,99917.0,99915.0,0.002]
["bitfinex","BTCUSD",1750602642790,0.017,99927.0,99916.0,0.10029939]
["bitfinex","BTCUSD",1750602643004,0.017,99927.0,99921.0,0.0100079]
["bitfinex","BTCUSD",1750602643211,0.017,99927.0,99924.0,0.0100076]
["bitfinex","BTCUSD",1750602643418,0.017,99927.0,99915.0,0.002]
["bitfinex","BTCUSD",1750602643419,0.0100081,99919.0,99915.0,0.002]
["bitfinex","BTCUSD",1750602643639,0.0100072,99928.0,99911.0,0.0100089]
["bitfinex","BTCUSD",1750602643640,0.0100066,99934.0,99921.0,0.0100079]
["bitfinex","BTCUSD",1750602643844,0.2001481,99926.0,99921.0,0.01103073]
["bitfinex","BTCUSD",1750602644052,0.0100069,99931.0,99922.0,0.10029939]
["bitfinex","BTCUSD",1750602644254,0.0100075,99925.0,99922.0,0.10029939]
["bitfinex","BTCUSD",1750602644425,0.0100069,99931.0,99922.0,0.10029939]
["bitfinex","BTCUSD",1750602644843,0.0100067,99933.0,99922.0,0.10029939]
["bitfinex","BTCUSD",1750602645058,0.0100064,99936.0,99931.0,0.0100069]
["bitfinex","BTCUSD",1750602645335,0.0100064,99936.0,99928.0,0.0100072]
["bitfinex","BTCUSD",1750602645336,0.21013675,99936.0,99932.0,0.10029939]
["bitfinex","BTCUSD",1750602645568,0.2661261,99939.0,99935.0,0.0100065]
["bitfinex","BTCUSD",1750602645569,0.25612,99939.0,99935.0,0.0100065]
["bitfinex","BTCUSD",1750602645784,0.25612,99939.0,99936.0,0.10029939]
["bitfinex","BTCUSD",1750602646012,5e-05,99967.0,99938.0,0.11484024]
["bitfinex","BTCUSD",1750602646224,0.03012,99967.0,99964.0,0.21007535]
["bitfinex","BTCUSD",1750602646429,5e-05,99967.0,99966.0,0.20006802]
["bitfinex","BTCUSD",1750602646636,5e-05,99967.0,99966.0,0.30036741]
["bitfinex","BTCUSD",1750602647656,5e-05,99967.0,99966.0,0.31036741]
["bitfinex","BTCUSD",1750602648066,5e-05,99967.0,99966.0,0.31490826]
["bitfinex","BTCUSD",1750602648270,0.0039,99989.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750602648465,0.0039,99989.0,99988.0,0.30032339]
["bitfinex","BTCUSD",1750602648925,0.0039,99989.0,99987.0,0.20002522]
["bitfinex","BTCUSD",1750602649148,0.0039,99989.0,99988.0,0.00250021]
["bitfinex","BTCUSD",1750602649358,0.0039,99989.0,99987.0,0.20002485]
["bitfinex","BTCUSD",1750602649600,0.0001,100020.0,100010.0,0.2299758]
["bitfinex","BTCUSD",1750602649814,0.0001,100020.0,100010.0,0.36217519]
["bitfinex","BTCUSD",1750602650026,0.0200949,100020.0,100010.0,0.30027939]
["bitfinex","BTCUSD",1750602650310,0.0200949,100020.0,100010.0,0.33027569]
["bitfinex","BTCUSD",1750602650311,0.0100973,100020.0,100010.0,0.33027569]
["bitfinex","BTCUSD",1750602650496,0.0001,100020.0,100010.0,0.34027399]
["bitfinex","BTCUSD",1750602650713,0.0001,100020.0,100010.0,0.39529969]
["bitfinex","BTCUSD",1750602650930,0.0100972,100020.0,100010.0,0.31027829]
["bitfinex","BTCUSD",1750602651137,0.050088,100020.0,100010.0,0.33027559]
["bitfinex","BTCUSD",1750602651343,0.0300921,100020.0,100010.0,0.2299764]
["bitfinex","BTCUSD",1750602651561,0.2300527,100020.0,100010.0,0.004]
["bitfinex","BTCUSD",1750602651768,0.28999784,100020.0,100010.0,0.004]
["bitfinex","BTCUSD",1750602652000,0.3700932,100020.0,100010.0,0.2239777]
["bitfinex","BTCUSD",1750602652211,0.3600947,100020.0,100010.0,0.213979]
["bitfinex","BTCUSD",1750602652423,0.2300525,100020.0,100010.0,0.004]
["bitfinex","BTCUSD",1750602652631,0.2300525,100020.0,100000.0,0.20999577]
["bitfinex","BTCUSD",1750602652632,0.3499981,100010.0,100000.0,0.20999577]
["bitfinex","BTCUSD",1750602652896,0.34,100010.0,100000.0,0.11029929]
["bitfinex","BTCUSD",1750602653083,0.20003264,99984.0,99963.0,0.0100037]
["bitfinex","BTCUSD",1750602653290,0.40029066,100010.0,99978.0,0.0100022]
["bitfinex","BTCUSD",1750602653291,0.0100014,99986.0,99978.0,0.0100022]
["bitfinex","BTCUSD",1750602653459,0.0100014,99986.0,99964.0,0.10029939]
["bitfinex","BTCUSD",1750602653460,0.20001137,99995.0,99982.0,0.0100018]
["bitfinex","BTCUSD",1750602653673,0.20001137,99995.0,99966.0,0.2000658]
["bitfinex","BTCUSD",1750602653674,0.20997894,100010.0,99996.0,0.21000737]
["bitfinex","BTCUSD",1750602653936,0.0199967,100010.0,100000.0,0.0199995]
["bitfinex","BTCUSD",1750602654161,0.0199967,100010.0,99997.0,0.30030539]
["bitfinex","BTCUSD",1750602654162,0.0099991,100000.0,99997.0,0.11029969]
["bitfinex","BTCUSD",1750602654363,0.0199983,100000.0,99998.0,0.200004]
["bitfinex","BTCUSD",1750602654576,0.200002,99999.0,99987.0,0.0100013]
["bitfinex","BTCUSD",1750602654780,0.0100013,99987.0,99975.0,0.0100025]
["bitfinex","BTCUSD",1750602654984,0.0100027,99973.0,99959.0,0.20008125]
["bitfinex","BTCUSD",1750602655186,0.0100023,99977.0,99969.0,0.21006511]
["bitfinex","BTCUSD",1750602655376,0.20004109,99980.0,99953.0,0.2000938]
["bitfinex","BTCUSD",1750602655377,0.0100031,99969.0,99953.0,0.2000938]
["bitfinex","BTCUSD",1750602655600,0.34,99979.0,99921.0,0.004]
["bitfinex","BTCUSD",1750602655804,0.20008803,99956.0,99944.0,0.0100056]
["bitfinex","BTCUSD",1750602656020,0.0100061,99939.0,99930.0,0.010007]
["bitfinex","BTCUSD",1750602656225,0.45032933,99978.0,99880.0,0.15]
["bitfinex","BTCUSD",1750602656226,0.0100062,99938.0,99931.0,0.0100069]
["bitfinex","BTCUSD",1750602656436,0.0100062,99938.0,99899.0,0.30030212]
["bitfinex","BTCUSD",1750602656437,0.20015411,99923.0,99903.0,0.21020212]
["bitfinex","BTCUSD",1750602656664,0.25624,99922.0,99907.0,0.0100093]
["bitfinex","BTCUSD",1750602656877,0.28821564,99922.0,99904.0,0.0100096]
["bitfinex","BTCUSD",1750602657116,0.25624,99922.0,99911.0,0.0100089]
["bitfinex","BTCUSD",1750602657338,0.25624,99922.0,99898.0,0.20020227]
["bitfinex","BTCUSD",1750602657558,0.25624,99922.0,99911.0,0.0100089]
["bitfinex","BTCUSD",1750602657793,0.25624,99922.0,99915.0,0.0100085]
["bitfinex","BTCUSD",1750602658049,0.25624,99922.0,99904.0,0.20019141]
["bitfinex","BTCUSD",1750602658050,0.69653939,99922.0,99894.0,0.20021062]
["bitfinex","BTCUSD",1750602658279,0.54019819,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602658503,0.64049758,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750602658728,0.01001422,99858.0,99847.0,0.01001532]
["bitfinex","BTCUSD",1750602658955,0.01001391,99861.0,99848.0,0.07994004]
["bitfinex","BTCUSD",1750602658956,0.35001391,99861.0,99848.0,0.07994004]
["bitfinex","BTCUSD",1750602659186,0.01001492,99851.0,99848.0,0.07994004]
["bitfinex","BTCUSD",1750602659413,0.01001522,99848.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750602659656,0.01001462,99854.0,99847.0,0.01001532]
["bitfinex","BTCUSD",1750602659920,0.01001662,99834.0,99827.0,0.01001732]
["bitfinex","BTCUSD",1750602660153,0.01001702,99830.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1750602660374,0.00014033,99851.0,99832.0,0.20033645]
["bitfinex","BTCUSD",1750602660650,0.00014033,99851.0,99850.0,0.20030045]
["bitfinex","BTCUSD",1750602660901,0.0304,99929.0,99905.0,0.0100095]
["bitfinex","BTCUSD",1750602661126,0.0304,99929.0,99906.0,0.0100094]
["bitfinex","BTCUSD",1750602661127,0.25584,99912.0,99906.0,0.0100094]
["bitfinex","BTCUSD",1750602661347,0.00905073,99921.0,99916.0,0.0100084]
["bitfinex","BTCUSD",1750602661348,0.25592,99921.0,99916.0,0.0100084]
["bitfinex","BTCUSD",1750602661575,0.0100073,99927.0,99916.0,0.0100084]
["bitfinex","BTCUSD",1750602661576,0.00905294,99920.0,99918.0,0.0100082]
["bitfinex","BTCUSD",1750602661796,0.00905294,99920.0,99916.0,0.0100084]
["bitfinex","BTCUSD",1750602661797,0.00905294,99919.0,99916.0,0.10029939]
["bitfinex","BTCUSD",1750602662034,0.00905294,99918.0,99917.0,0.20016613]
["bitfinex","BTCUSD",1750602662287,0.00905294,99918.0,99915.0,0.21017836]
["bitfinex","BTCUSD",1750602662505,0.00905294,99917.0,99914.0,0.0100086]
["bitfinex","BTCUSD",1750602662731,0.0100088,99912.0,99902.0,0.0100098]
["bitfinex","BTCUSD",1750602662956,0.0100088,99912.0,99850.0,0.0313]
["bitfinex","BTCUSD",1750602662957,0.01001111,99889.0,99850.0,0.0313]
["bitfinex","BTCUSD",1750602663173,0.01001111,99889.0,99830.0,0.05]
["bitfinex","BTCUSD",1750602663174,0.00905294,99888.0,99883.0,0.01001171]
["bitfinex","BTCUSD",1750602663391,0.01001081,99892.0,99880.0,0.20023848]
["bitfinex","BTCUSD",1750602663392,0.26497294,99887.0,99884.0,0.01001161]
["bitfinex","BTCUSD",1750602663626,0.00905294,99886.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750602663847,0.25592,99887.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750602663848,0.00905294,99885.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750602664068,0.00905294,99884.0,99883.0,0.31054537]
["bitfinex","BTCUSD",1750602664299,0.20008227,99959.0,99920.0,0.20015836]
["bitfinex","BTCUSD",1750602664520,0.20008227,99959.0,99912.0,0.20017476]
["bitfinex","BTCUSD",1750602664521,0.0100074,99926.0,99907.0,0.0100093]
["bitfinex","BTCUSD",1750602664746,0.01001201,99880.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1750602664981,4.234817,99885.0,99807.0,0.20038527]
["bitfinex","BTCUSD",1750602664982,0.01001602,99840.0,99807.0,0.20038527]
["bitfinex","BTCUSD",1750602665203,0.01001512,99849.0,99775.0,0.0302]
["bitfinex","BTCUSD",1750602665204,0.34,99827.0,99803.0,0.01001973]
["bitfinex","BTCUSD",1750602665423,0.2,99860.0,99797.0,0.20040656]
["bitfinex","BTCUSD",1750602665644,0.34,99854.0,99843.0,0.01001572]
["bitfinex","BTCUSD",1750602665903,0.25664,99869.0,99861.0,0.01001391]
["bitfinex","BTCUSD",1750602666122,0.34,99877.0,99857.0,0.01001432]
["bitfinex","BTCUSD",1750602666335,0.34,99877.0,99875.0,0.20024838]
["bitfinex","BTCUSD",1750602666571,0.0323,99913.0,99875.0,0.20024838]
["bitfinex","BTCUSD",1750602666782,0.0323,99913.0,99871.0,0.01001291]
["bitfinex","BTCUSD",1750602666987,0.0100099,99901.0,99883.0,0.20023265]
["bitfinex","BTCUSD",1750602667243,0.01001091,99891.0,99868.0,0.01001321]
["bitfinex","BTCUSD",1750602667505,0.0100098,99902.0,99877.0,0.01001231]
["bitfinex","BTCUSD",1750602667714,0.34,99897.0,99877.0,0.01001231]
["bitfinex","BTCUSD",1750602667955,0.34,99886.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750602668190,0.01001101,99890.0,99879.0,0.2002421]
["bitfinex","BTCUSD",1750602668421,0.01001171,99883.0,99874.0,0.19625056]
["bitfinex","BTCUSD",1750602668656,0.35001221,99878.0,99859.0,0.01001411]
["bitfinex","BTCUSD",1750602668888,0.01001301,99870.0,99856.0,0.01001442]
["bitfinex","BTCUSD",1750602669120,0.01001291,99871.0,99857.0,0.28022465]
["bitfinex","BTCUSD",1750602669351,0.01001391,99861.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750602669576,4.77511544,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750602669825,0.54029844,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750602670038,0.79705844,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750602670954,0.01001572,99843.0,99827.0,0.01001732]
["bitfinex","BTCUSD",1750602671200,0.10029939,99851.0,99828.0,0.07994004]
["bitfinex","BTCUSD",1750602671201,0.01001692,99831.0,99828.0,0.07994004]
["bitfinex","BTCUSD",1750602671443,0.34,99840.0,99828.0,0.07994004]
["bitfinex","BTCUSD",1750602671666,0.01001612,99839.0,99828.0,0.07994004]
["bitfinex","BTCUSD",1750602671875,0.34,99840.0,99828.0,0.07994004]
["bitfinex","BTCUSD",1750602672095,0.34,99840.0,99832.0,0.01001682]
["bitfinex","BTCUSD",1750602672306,0.34,99846.0,99829.0,0.2103597]
["bitfinex","BTCUSD",1750602672524,0.3,99846.0,99844.0,0.20031098]
["bitfinex","BTCUSD",1750602672754,0.10029939,99845.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1750602672974,0.10029939,99846.0,99827.0,0.01001732]
["bitfinex","BTCUSD",1750602673195,0.00014023,99885.0,99858.0,0.01001422]
["bitfinex","BTCUSD",1750602673413,0.25612,99891.0,99874.0,0.01001261]
["bitfinex","BTCUSD",1750602673656,0.25612,99894.0,99875.0,0.01001251]
["bitfinex","BTCUSD",1750602673864,0.25612,99894.0,99891.0,0.20021722]
["bitfinex","BTCUSD",1750602674074,0.25612,99894.0,99891.0,0.21022813]
["bitfinex","BTCUSD",1750602674304,0.02916086,99925.0,99921.0,0.20015812]
["bitfinex","BTCUSD",1750602674524,0.28504086,99925.0,99921.0,0.20015812]
["bitfinex","BTCUSD",1750602674750,0.02916086,99925.0,99921.0,0.20015812]
["bitfinex","BTCUSD",1750602675018,0.25588,99933.0,99921.0,0.20015812]
["bitfinex","BTCUSD",1750602675480,0.10568,99954.0,99921.0,0.30045751]
["bitfinex","BTCUSD",1750602675481,0.25584,99942.0,99921.0,0.30045751]
["bitfinex","BTCUSD",1750602675703,0.25584,99942.0,99921.0,0.20115812]
["bitfinex","BTCUSD",1750602675923,0.010006,99940.0,99921.0,0.20115812]
["bitfinex","BTCUSD",1750602676153,0.0321,99983.0,99921.0,0.30045751]
["bitfinex","BTCUSD",1750602676391,0.20005945,99971.0,99921.0,0.30045751]
["bitfinex","BTCUSD",1750602676598,0.00522422,99972.0,99921.0,0.31499836]
["bitfinex","BTCUSD",1750602676814,0.25589,99958.0,99921.0,0.36851635]
["bitfinex","BTCUSD",1750602677035,5e-05,99958.0,99954.0,0.20009204]
["bitfinex","BTCUSD",1750602677252,5e-05,99958.0,99954.0,0.30039143]
["bitfinex","BTCUSD",1750602677494,5e-05,99958.0,99954.0,0.20009204]
["bitfinex","BTCUSD",1750602677925,5e-05,99958.0,99951.0,0.20009757]
["bitfinex","BTCUSD",1750602678150,5e-05,99958.0,99952.0,0.20009583]
["bitfinex","BTCUSD",1750602678374,5e-05,99958.0,99952.0,0.21010063]
["bitfinex","BTCUSD",1750602678587,5e-05,99958.0,99954.0,0.20009204]
["bitfinex","BTCUSD",1750602678801,5e-05,99958.0,99954.0,0.39487232]
["bitfinex","BTCUSD",1750602679275,0.0199967,100010.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750602679504,0.2558,99997.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750602679714,0.0001,100020.0,99988.0,0.30032339]
["bitfinex","BTCUSD",1750602679931,0.0001,100020.0,99988.0,0.38690291]
["bitfinex","BTCUSD",1750602680149,0.0001,100020.0,99988.0,0.30032339]
["bitfinex","BTCUSD",1750602680595,0.01310297,99989.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750602680800,0.01309747,99989.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750602681524,0.01309747,99989.0,99988.0,0.30032339]
["bitfinex","BTCUSD",1750602681745,0.01356576,99989.0,99988.0,0.30032339]
["bitfinex","BTCUSD",1750602682184,0.01356576,99989.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750602682396,0.01356576,99989.0,99988.0,0.204024]
["bitfinex","BTCUSD",1750602682613,0.01356576,99989.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750602682830,0.01356576,99989.0,99988.0,0.30032339]
["bitfinex","BTCUSD",1750602683261,0.01356576,99989.0,99988.0,0.207024]
["bitfinex","BTCUSD",1750602683481,0.01356295,99989.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750602683710,0.01356295,99989.0,99988.0,0.30032339]
["bitfinex","BTCUSD",1750602683928,0.01356295,99989.0,99988.0,0.204024]
["bitfinex","BTCUSD",1750602684170,0.01356295,99989.0,99988.0,0.33885377]
["bitfinex","BTCUSD",1750602684386,0.0001,100020.0,100010.0,0.2299758]
["bitfinex","BTCUSD",1750602684608,0.0001,100020.0,100010.0,0.33027519]
["bitfinex","BTCUSD",1750602684834,0.00024045,100020.0,100010.0,0.34481604]
["bitfinex","BTCUSD",1750602685050,0.00024045,100020.0,100010.0,0.42541604]
["bitfinex","BTCUSD",1750602685297,0.00024045,100020.0,100010.0,0.43995589]
["bitfinex","BTCUSD",1750602685511,0.00024045,100020.0,100010.0,1.45844788]
["bitfinex","BTCUSD",1750602685729,0.00425,100030.0,100020.0,0.69809365]
["bitfinex","BTCUSD",1750602685955,0.00425,100030.0,100020.0,0.79839304]
["bitfinex","BTCUSD",1750602686173,0.00425,100030.0,100020.0,0.82833308]
["bitfinex","BTCUSD",1750602686388,0.00425,100030.0,100020.0,0.97863247]
["bitfinex","BTCUSD",1750602686617,0.00425,100030.0,100020.0,1.23807247]
["bitfinex","BTCUSD",1750602686855,5e-05,100040.0,100030.0,0.24447066]
["bitfinex","BTCUSD",1750602687075,5e-05,100040.0,100030.0,0.40837005]
["bitfinex","BTCUSD",1750602687297,5e-05,100040.0,100030.0,0.45837005]
["bitfinex","BTCUSD",1750602687519,5e-05,100040.0,100030.0,0.3302292]
["bitfinex","BTCUSD",1750602687739,5e-05,100040.0,100030.0,0.6702292]
["bitfinex","BTCUSD",1750602687984,5e-05,100040.0,100030.0,0.7008292]
["bitfinex","BTCUSD",1750602688212,5e-05,100040.0,100030.0,0.37537005]
["bitfinex","BTCUSD",1750602688434,5e-05,100040.0,100030.0,0.3302292]
["bitfinex","BTCUSD",1750602688651,0.34260167,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602688861,0.35273511,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602689286,0.00274181,100060.0,100050.0,0.20339094]
["bitfinex","BTCUSD",1750602689500,0.00274181,100060.0,100050.0,0.21338524]
["bitfinex","BTCUSD",1750602689501,0.34274181,100060.0,100050.0,0.21338524]
["bitfinex","BTCUSD",1750602689711,0.34274181,100060.0,100050.0,0.23337454]
["bitfinex","BTCUSD",1750602689932,0.34274181,100060.0,100050.0,0.19539594]
["bitfinex","BTCUSD",1750602690139,0.34274181,100060.0,100050.0,0.21338564]
["bitfinex","BTCUSD",1750602690351,0.55261498,100060.0,100050.0,0.19439594]
["bitfinex","BTCUSD",1750602690567,0.56260918,100060.0,100050.0,0.20090004]
["bitfinex","BTCUSD",1750602690787,0.56260918,100060.0,100040.0,0.19990373]
["bitfinex","BTCUSD",1750602690788,0.3599891,100050.0,100040.0,0.19990373]
["bitfinex","BTCUSD",1750602690999,0.3599885,100050.0,100040.0,0.19990373]
["bitfinex","BTCUSD",1750602691218,0.3699832,100050.0,100040.0,0.19990373]
["bitfinex","BTCUSD",1750602691426,0.3499941,100050.0,100040.0,0.19990373]
["bitfinex","BTCUSD",1750602691651,0.00274181,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602691876,0.00274181,100060.0,100050.0,0.33018323]
["bitfinex","BTCUSD",1750602692308,0.00274181,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602692519,0.40534181,100060.0,100040.0,0.20989963]
["bitfinex","BTCUSD",1750602692733,0.43532311,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602692966,0.41391651,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602693196,0.41391651,100060.0,100030.0,0.21993371]
["bitfinex","BTCUSD",1750602693197,0.3911885,100050.0,100030.0,0.21993371]
["bitfinex","BTCUSD",1750602693405,0.47987709,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1750602693619,0.0199909,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602693831,0.45988849,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1750602694045,0.0099963,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1750602694278,0.0199916,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602694515,0.33020642,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602694724,0.13028639,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602694941,0.0199932,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1750602695157,0.20993681,100030.0,100010.0,0.19998]
["bitfinex","BTCUSD",1750602695387,0.0199885,100050.0,100020.0,0.38019943]
["bitfinex","BTCUSD",1750602695603,0.0099962,100030.0,100020.0,0.27990004]
["bitfinex","BTCUSD",1750602695827,0.2199129,100040.0,100020.0,0.27990004]
["bitfinex","BTCUSD",1750602695828,0.56990753,100040.0,100030.0,0.002]
["bitfinex","BTCUSD",1750602696040,0.56990753,100040.0,100020.0,0.27990004]
["bitfinex","BTCUSD",1750602696041,0.0099983,100010.0,100000.0,0.20395837]
["bitfinex","BTCUSD",1750602696255,0.01906151,100010.0,100000.0,0.20395837]
["bitfinex","BTCUSD",1750602696471,0.04905781,100010.0,100000.0,0.20395837]
["bitfinex","BTCUSD",1750602696687,0.60024091,100010.0,100000.0,0.004]
["bitfinex","BTCUSD",1750602696966,0.34906321,100010.0,100000.0,0.04440081]
["bitfinex","BTCUSD",1750602697186,0.00906431,100010.0,100000.0,0.40418096]
["bitfinex","BTCUSD",1750602697401,0.00906431,100010.0,100000.0,0.28402312]
["bitfinex","BTCUSD",1750602697617,0.00906431,100010.0,100000.0,0.30402282]
["bitfinex","BTCUSD",1750602697831,0.00906431,100010.0,100000.0,0.20408308]
["bitfinex","BTCUSD",1750602698046,0.00906431,100010.0,100000.0,0.00414045]
["bitfinex","BTCUSD",1750602698047,0.03905951,100010.0,100000.0,0.00414045]
["bitfinex","BTCUSD",1750602698484,0.03905941,100010.0,100000.0,0.01014045]
["bitfinex","BTCUSD",1750602698697,0.24903821,100010.0,100000.0,0.00414045]
["bitfinex","BTCUSD",1750602698908,0.04856857,100010.0,100000.0,0.00414045]
["bitfinex","BTCUSD",1750602699114,0.04856857,100010.0,100000.0,0.00714045]
["bitfinex","BTCUSD",1750602699322,0.03275267,100010.0,100000.0,0.00424045]
["bitfinex","BTCUSD",1750602699526,0.04275157,100010.0,100000.0,0.00424045]
["bitfinex","BTCUSD",1750602699750,0.04275157,100010.0,100000.0,0.00724045]
["bitfinex","BTCUSD",1750602699751,0.33027569,100010.0,100000.0,0.00724045]
["bitfinex","BTCUSD",1750602699973,0.57891669,100010.0,100000.0,0.00724045]
["bitfinex","BTCUSD",1750602700409,0.56891819,100010.0,100000.0,0.00724045]
["bitfinex","BTCUSD",1750602700624,0.55891939,100010.0,100000.0,0.00724045]
["bitfinex","BTCUSD",1750602700853,0.56891819,100010.0,100000.0,0.00724045]
["bitfinex","BTCUSD",1750602701289,0.53996422,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1750602701292,0.5978,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1750602701503,0.90805719,100020.0,100000.0,0.21022391]
["bitfinex","BTCUSD",1750602701713,0.92805269,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1750602701929,0.5978,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1750602702148,0.2578,100020.0,100010.0,0.2099789]
["bitfinex","BTCUSD",1750602702379,0.2676354,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602702597,0.041193,100070.0,100060.0,0.18686165]
["bitfinex","BTCUSD",1750602702819,0.0299777,100070.0,100060.0,0.18686165]
["bitfinex","BTCUSD",1750602703033,0.019985,100070.0,100060.0,0.18686165]
["bitfinex","BTCUSD",1750602703249,0.2776438,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1750602703464,0.25762,100080.0,100070.0,0.1836002]
["bitfinex","BTCUSD",1750602703702,0.00020017,100080.0,100070.0,0.2035859]
["bitfinex","BTCUSD",1750602704144,0.00020017,100080.0,100070.0,0.2135785]
["bitfinex","BTCUSD",1750602704366,0.00020017,100080.0,100070.0,0.21706791]
["bitfinex","BTCUSD",1750602704641,0.00020017,100080.0,100070.0,0.20707561]
["bitfinex","BTCUSD",1750602704847,0.21221772,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1750602704848,0.03229952,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1750602705069,0.04275529,100100.0,100090.0,0.19882016]
["bitfinex","BTCUSD",1750602705281,0.04275558,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1750602705500,0.24255548,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1750602705717,0.03276538,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1750602705933,0.02277577,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1750602706144,0.00279695,100100.0,100090.0,0.21980186]
["bitfinex","BTCUSD",1750602706354,0.00279695,100100.0,100090.0,0.20981116]
["bitfinex","BTCUSD",1750602706570,0.00279695,100100.0,100090.0,0.21980206]
["bitfinex","BTCUSD",1750602706789,0.00379695,100100.0,100090.0,0.319723]
["bitfinex","BTCUSD",1750602707007,0.00379695,100100.0,100090.0,0.49598296]
["bitfinex","BTCUSD",1750602707262,0.00379695,100100.0,100090.0,0.59628235]
["bitfinex","BTCUSD",1750602708153,0.024,100110.0,100100.0,0.22976902]
["bitfinex","BTCUSD",1750602708154,0.0235,100110.0,100100.0,0.22976902]
["bitfinex","BTCUSD",1750602708441,0.0235,100110.0,100100.0,0.45609341]
["bitfinex","BTCUSD",1750602708669,0.0235,100110.0,100100.0,0.67903341]
["bitfinex","BTCUSD",1750602708913,5e-05,100130.0,100120.0,0.24296351]
["bitfinex","BTCUSD",1750602709145,0.00019003,100130.0,100120.0,0.60118936]
["bitfinex","BTCUSD",1750602709361,0.00019003,100130.0,100120.0,0.32424179]
["bitfinex","BTCUSD",1750602709598,0.02016295,100130.0,100120.0,0.20396748]
["bitfinex","BTCUSD",1750602709821,0.02016295,100130.0,100120.0,0.32424169]
["bitfinex","BTCUSD",1750602709822,0.00019003,100130.0,100120.0,0.32424169]
["bitfinex","BTCUSD",1750602710058,0.00019003,100130.0,100100.0,0.348965]
["bitfinex","BTCUSD",1750602710276,0.00019003,100130.0,100110.0,0.19022844]
["bitfinex","BTCUSD",1750602710516,0.00019003,100130.0,100110.0,0.10029939]
["bitfinex","BTCUSD",1750602710754,0.02016295,100130.0,100110.0,0.10029939]
["bitfinex","BTCUSD",1750602710998,0.03015026,100130.0,100110.0,0.10029939]
["bitfinex","BTCUSD",1750602711221,0.01997432,100120.0,100110.0,0.10029939]
["bitfinex","BTCUSD",1750602711432,0.21990398,100130.0,100120.0,0.004]
["bitfinex","BTCUSD",1750602711649,0.21990398,100130.0,100090.0,0.11254004]
["bitfinex","BTCUSD",1750602711650,0.00998911,100100.0,100090.0,0.11254004]
["bitfinex","BTCUSD",1750602711864,0.00998911,100100.0,100080.0,0.03059702]
["bitfinex","BTCUSD",1750602711865,0.20981086,100090.0,100080.0,0.03059702]
["bitfinex","BTCUSD",1750602712084,0.20981086,100090.0,100050.0,0.08004004]
["bitfinex","BTCUSD",1750602712085,0.0199867,100060.0,100050.0,0.08004004]
["bitfinex","BTCUSD",1750602712310,0.22901411,100060.0,100050.0,0.18033943]
["bitfinex","BTCUSD",1750602712563,0.24730722,100060.0,100050.0,0.02954468]
["bitfinex","BTCUSD",1750602712798,0.24730722,100060.0,100050.0,0.0001]
["bitfinex","BTCUSD",1750602713244,0.24730722,100060.0,100050.0,0.00056695]
["bitfinex","BTCUSD",1750602713471,0.22901471,100060.0,100050.0,0.00056695]
["bitfinex","BTCUSD",1750602713721,0.24731131,100060.0,100050.0,0.00056695]
["bitfinex","BTCUSD",1750602713965,0.58731131,100060.0,100050.0,0.00056695]
["bitfinex","BTCUSD",1750602714413,1.42453614,100060.0,100050.0,0.00056695]
["bitfinex","BTCUSD",1750602714640,1.42453614,100060.0,99990.0,0.0001]
["bitfinex","BTCUSD",1750602714641,0.0100001,99999.0,99990.0,0.0001]
["bitfinex","BTCUSD",1750602714861,0.0100007,99993.0,99990.0,0.0001]
["bitfinex","BTCUSD",1750602715090,0.0199993,100000.0,99990.0,0.00024017]
["bitfinex","BTCUSD",1750602715091,0.01826756,99992.0,99990.0,0.00024017]
["bitfinex","BTCUSD",1750602715291,0.0100005,99995.0,99991.0,0.07994004]
["bitfinex","BTCUSD",1750602715503,0.028268,99994.0,99991.0,0.07994004]
["bitfinex","BTCUSD",1750602715727,0.0182674,99993.0,99991.0,0.07994004]
["bitfinex","BTCUSD",1750602715958,0.0100006,99994.0,99991.0,0.07994004]
["bitfinex","BTCUSD",1750602716195,0.0100007,99993.0,99990.0,0.00224017]
["bitfinex","BTCUSD",1750602716441,0.200018,99991.0,99990.0,0.00024017]
["bitfinex","BTCUSD",1750602716664,0.32770146,99991.0,99990.0,0.00024017]
["bitfinex","BTCUSD",1750602717089,0.35970146,99991.0,99990.0,0.00024017]
["bitfinex","BTCUSD",1750602717550,0.61530146,99991.0,99990.0,0.00024017]
["bitfinex","BTCUSD",1750602717785,0.61530146,99991.0,99961.0,0.004]
["bitfinex","BTCUSD",1750602717786,0.20007602,99962.0,99961.0,0.004]
["bitfinex","BTCUSD",1750602718021,0.61535948,99962.0,99961.0,0.00446829]
["bitfinex","BTCUSD",1750602718472,0.61535948,99962.0,99921.0,0.004]
["bitfinex","BTCUSD",1750602718473,4.43491504,99951.0,99921.0,0.004]
["bitfinex","BTCUSD",1750602718706,4.6681985,99951.0,99921.0,0.004]
["bitfinex","BTCUSD",1750602718936,0.20015612,99922.0,99921.0,0.004]
["bitfinex","BTCUSD",1750602719173,0.20013802,99932.0,99921.0,0.004]
["bitfinex","BTCUSD",1750602719174,0.25568,99948.0,99921.0,0.10429939]
["bitfinex","BTCUSD",1750602719391,0.0100058,99942.0,99927.0,0.07994004]
["bitfinex","BTCUSD",1750602719614,0.0100075,99925.0,99921.0,0.004]
["bitfinex","BTCUSD",1750602719831,0.2001421,99929.0,99922.0,0.07994004]
["bitfinex","BTCUSD",1750602719832,0.0100071,99929.0,99922.0,0.07994004]
["bitfinex","BTCUSD",1750602720176,0.0100071,99929.0,99921.0,0.004]
["bitfinex","BTCUSD",1750602720177,0.21015971,99924.0,99921.0,0.004]
["bitfinex","BTCUSD",1750602720563,0.20015612,99922.0,99921.0,0.004]
["bitfinex","BTCUSD",1750602721070,0.20015612,99922.0,99921.0,0.00414045]
["bitfinex","BTCUSD",1750602721071,0.10029939,99922.0,99921.0,0.00414045]
["bitfinex","BTCUSD",1750602721300,0.34,99950.0,99924.0,0.0100076]
["bitfinex","BTCUSD",1750602721517,0.0100015,99985.0,99969.0,0.20006129]
["bitfinex","BTCUSD",1750602721733,0.63784,100000.0,99937.0,0.07994004]
["bitfinex","BTCUSD",1750602721734,0.010003,99970.0,99937.0,0.07994004]
["bitfinex","BTCUSD",1750602721946,0.0322,100000.0,99937.0,0.07994004]
["bitfinex","BTCUSD",1750602721947,0.0322,100000.0,99988.0,0.0100012]
["bitfinex","BTCUSD",1750602722175,0.0199985,100000.0,99975.0,0.07994004]
["bitfinex","BTCUSD",1750602722388,0.0299951,100010.0,99994.0,0.20001033]
["bitfinex","BTCUSD",1750602722625,0.0399936,100010.0,99998.0,0.20000325]
["bitfinex","BTCUSD",1750602722859,0.11029919,100000.0,99977.0,0.20004583]
["bitfinex","BTCUSD",1750602723098,0.11029919,100000.0,99948.0,0.25576]
["bitfinex","BTCUSD",1750602723099,0.0100026,99974.0,99948.0,0.25576]
["bitfinex","BTCUSD",1750602723320,0.10029939,99973.0,99972.0,0.20005601]
["bitfinex","BTCUSD",1750602723536,0.0100013,99987.0,99964.0,0.0100036]
["bitfinex","BTCUSD",1750602723747,0.0100013,99987.0,99961.0,0.08994394]
["bitfinex","BTCUSD",1750602723748,0.0100002,99998.0,99989.0,0.20002116]
["bitfinex","BTCUSD",1750602723985,0.0100002,99998.0,99986.0,0.20002782]
["bitfinex","BTCUSD",1750602724211,0.0100002,99998.0,99984.0,0.200032]
["bitfinex","BTCUSD",1750602724425,0.0100003,99997.0,99983.0,0.20003268]
["bitfinex","BTCUSD",1750602724635,0.22646716,100000.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750602724636,0.03046466,100000.0,99988.0,0.200024]
["bitfinex","BTCUSD",1750602724852,0.03046466,100000.0,99940.0,0.01454085]
["bitfinex","BTCUSD",1750602724853,0.0100008,99992.0,99940.0,0.01454085]
["bitfinex","BTCUSD",1750602725061,0.003,99998.0,99988.0,0.20002253]
["bitfinex","BTCUSD",1750602725277,0.0100001,99999.0,99990.0,0.20001804]
["bitfinex","BTCUSD",1750602725491,0.10229939,99998.0,99978.0,0.20004347]
["bitfinex","BTCUSD",1750602725711,0.10229939,99998.0,99994.0,0.20001122]
["bitfinex","BTCUSD",1750602725712,0.002,99998.0,99994.0,0.20001122]
["bitfinex","BTCUSD",1750602725936,0.00046646,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1750602726157,0.00046646,100000.0,99999.0,0.30030139]
["bitfinex","BTCUSD",1750602727753,0.004,100030.0,100020.0,0.30289365]
["bitfinex","BTCUSD",1750602727980,0.004,100030.0,100020.0,1.10459304]
["bitfinex","BTCUSD",1750602728210,0.004,100030.0,100020.0,1.20459304]
["bitfinex","BTCUSD",1750602728431,0.001,100060.0,100050.0,0.22988384]
["bitfinex","BTCUSD",1750602728648,0.001,100060.0,100050.0,0.33018323]
["bitfinex","BTCUSD",1750602728871,0.001,100060.0,100050.0,0.3987323]
["bitfinex","BTCUSD",1750602729096,0.004,100070.0,100050.0,0.3987323]
["bitfinex","BTCUSD",1750602729097,0.003,100070.0,100060.0,0.24440172]
["bitfinex","BTCUSD",1750602729369,0.003,100070.0,100060.0,0.36116026]
["bitfinex","BTCUSD",1750602729587,0.003,100070.0,100060.0,0.63142111]
["bitfinex","BTCUSD",1750602729809,0.00314001,100070.0,100060.0,0.36116026]
["bitfinex","BTCUSD",1750602730032,0.03311751,100070.0,100060.0,0.10029939]
["bitfinex","BTCUSD",1750602730255,0.03311751,100070.0,100060.0,0.34015386]
["bitfinex","BTCUSD",1750602730256,0.00314001,100070.0,100060.0,0.34015386]
["bitfinex","BTCUSD",1750602730470,0.2329783,100070.0,100060.0,0.21986797]
["bitfinex","BTCUSD",1750602730684,0.0099941,100050.0,100040.0,0.47994778]
["bitfinex","BTCUSD",1750602730902,0.0299828,100050.0,100040.0,0.55051896]
["bitfinex","BTCUSD",1750602731121,0.02312471,100070.0,100060.0,0.22986087]
["bitfinex","BTCUSD",1750602731331,0.02312471,100070.0,100060.0,0.33316056]
["bitfinex","BTCUSD",1750602731332,0.01313221,100070.0,100060.0,0.33316056]
["bitfinex","BTCUSD",1750602731569,0.00314001,100070.0,100060.0,0.34015386]
["bitfinex","BTCUSD",1750602732019,0.00314001,100070.0,100060.0,0.38569471]
["bitfinex","BTCUSD",1750602732239,0.00314001,100070.0,100060.0,0.37115386]
["bitfinex","BTCUSD",1750602732459,0.00314001,100070.0,100060.0,0.34015386]
["bitfinex","BTCUSD",1750602732673,0.00314001,100070.0,100060.0,0.34415386]
["bitfinex","BTCUSD",1750602732932,0.00314001,100070.0,100060.0,0.34015386]
["bitfinex","BTCUSD",1750602733169,0.00314001,100070.0,100060.0,0.38939538]
["bitfinex","BTCUSD",1750602733394,0.00314001,100070.0,100060.0,0.42639538]
["bitfinex","BTCUSD",1750602733621,0.00314001,100070.0,100060.0,0.37715386]
["bitfinex","BTCUSD",1750602733850,0.5629854,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1750602734067,0.36312531,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1750602734286,0.66328519,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1750602734513,0.34314001,100070.0,100060.0,0.22586777]
["bitfinex","BTCUSD",1750602734741,0.00314001,100070.0,100060.0,0.33616076]
["bitfinex","BTCUSD",1750602734963,0.0199865,100060.0,100050.0,0.20989286]
["bitfinex","BTCUSD",1750602735171,0.01313211,100070.0,100060.0,0.22986087]
["bitfinex","BTCUSD",1750602735383,0.2229856,100070.0,100050.0,0.21988746]
["bitfinex","BTCUSD",1750602735633,0.0099933,100060.0,100050.0,0.31019225]
["bitfinex","BTCUSD",1750602735862,0.02312491,100070.0,100060.0,0.20987397]
["bitfinex","BTCUSD",1750602736087,0.56986027,100060.0,100050.0,0.30019735]
["bitfinex","BTCUSD",1750602736312,0.21988954,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1750602736532,0.039982,100040.0,100030.0,0.21990249]
["bitfinex","BTCUSD",1750602736759,0.19990004,100050.0,100030.0,0.20993651]
["bitfinex","BTCUSD",1750602736969,0.55988974,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1750602737227,0.00314001,100070.0,100060.0,0.23985487]
["bitfinex","BTCUSD",1750602737466,0.00314001,100070.0,100060.0,0.49541487]
["bitfinex","BTCUSD",1750602737687,0.00314001,100070.0,100050.0,0.21988934]
["bitfinex","BTCUSD",1750602737688,0.03311711,100070.0,100050.0,0.21988934]
["bitfinex","BTCUSD",1750602737911,0.02998,100060.0,100040.0,0.28985587]
["bitfinex","BTCUSD",1750602738145,0.0299859,100040.0,100020.0,0.23978657]
["bitfinex","BTCUSD",1750602738378,0.3699841,100050.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602738595,0.0399821,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602738828,0.039983,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602739050,0.38090627,100040.0,100020.0,0.23978697]
["bitfinex","BTCUSD",1750602739316,0.369987,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602739761,0.380983,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602739994,0.369987,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602740242,0.3599916,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602740468,0.0099962,100030.0,100020.0,0.2099579]
["bitfinex","BTCUSD",1750602740684,0.369987,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602740906,0.3699869,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1750602741129,0.34,100040.0,100030.0,0.29987375]
["bitfinex","BTCUSD",1750602741354,0.003,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1750602741559,0.0129922,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1750602741772,0.00314001,100070.0,100060.0,0.22986087]
["bitfinex","BTCUSD",1750602741982,0.00314001,100070.0,100060.0,0.33016026]
["bitfinex","BTCUSD",1750602742192,0.00314001,100070.0,100060.0,0.33016046]
["bitfinex","BTCUSD",1750602742396,0.00314001,100070.0,100060.0,0.33016026]
["bitfinex","BTCUSD",1750602742829,0.00614001,100070.0,100060.0,0.33016026]
["bitfinex","BTCUSD",1750602743321,0.00314001,100070.0,100060.0,0.33016026]
["bitfinex","BTCUSD",1750602743535,0.00314001,100070.0,100060.0,0.32016696]
["bitfinex","BTCUSD",1750602743783,0.00314001,100070.0,100060.0,0.33016026]
["bitfinex","BTCUSD",1750602743999,0.00314001,100070.0,100060.0,0.30017946]
["bitfinex","BTCUSD",1750602744210,0.5729776,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1750602744433,0.0199873,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602744653,0.57985477,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602745109,0.0199885,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1750602745318,0.3499934,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602745537,0.3699802,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602745751,0.379975,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602745986,0.351994,100060.0,100040.0,0.30021942]
["bitfinex","BTCUSD",1750602746213,0.0199887,100050.0,100040.0,0.19991662]
["bitfinex","BTCUSD",1750602746432,0.0399784,100050.0,100040.0,0.19991662]
["bitfinex","BTCUSD",1750602746646,0.342,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602746871,0.3699806,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602747082,0.3719806,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602747313,0.3719806,100060.0,100040.0,0.19991662]
["bitfinex","BTCUSD",1750602747314,0.0199889,100050.0,100040.0,0.19991662]
["bitfinex","BTCUSD",1750602747532,0.65017346,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602747753,0.55986777,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602748228,0.34,100060.0,100050.0,0.27984008]
["bitfinex","BTCUSD",1750602748441,0.00314001,100070.0,100060.0,0.22986087]
["bitfinex","BTCUSD",1750602748653,0.00314001,100070.0,100060.0,0.33016026]
["bitfinex","BTCUSD",1750602748886,0.00164001,100070.0,100060.0,0.33016026]
["bitfinex","BTCUSD",1750602749543,0.00164001,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1750602749761,0.00164001,100070.0,100060.0,0.33016026]
["bitfinex","BTCUSD",1750602749995,0.00164001,100070.0,100060.0,0.32840588]
["bitfinex","BTCUSD",1750602750432,0.00164001,100070.0,100060.0,0.58380588]
["bitfinex","BTCUSD",1750602750651,0.00164001,100070.0,100040.0,0.19990496]
["bitfinex","BTCUSD",1750602750652,0.0299801,100060.0,100040.0,0.19990496]
["bitfinex","BTCUSD",1750602750910,0.0199887,100050.0,100040.0,0.20990086]
["bitfinex","BTCUSD",1750602751116,0.0099937,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602751340,0.34164001,100070.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1750602751572,0.36078314,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1750602751786,0.00164001,100070.0,100060.0,0.31017326]
["bitfinex","BTCUSD",1750602751990,0.00164001,100070.0,100060.0,0.32016686]
["bitfinex","BTCUSD",1750602752244,0.00164001,100070.0,100060.0,0.34015366]
["bitfinex","BTCUSD",1750602752456,0.00164001,100070.0,100060.0,0.40315244]
["bitfinex","BTCUSD",1750602752882,0.00164001,100070.0,100060.0,0.69021244]
["bitfinex","BTCUSD",1750602753586,0.00164001,100070.0,100060.0,0.70475329]
["bitfinex","BTCUSD",1750602753820,0.00164001,100070.0,100060.0,0.37185366]
["bitfinex","BTCUSD",1750602754061,0.00164001,100070.0,100060.0,0.7071537]
["bitfinex","BTCUSD",1750602754554,0.00164001,100070.0,100060.0,0.62721366]
["bitfinex","BTCUSD",1750602754798,0.00164001,100070.0,100060.0,0.62717366]
["bitfinex","BTCUSD",1750602755030,0.00164001,100070.0,100060.0,0.72747305]
["bitfinex","BTCUSD",1750602755274,0.00164001,100070.0,100060.0,0.7450139]
["bitfinex","BTCUSD",1750602755490,0.00164001,100070.0,100060.0,0.7773139]
["bitfinex","BTCUSD",1750602755712,0.00164001,100070.0,100060.0,0.7743139]
["bitfinex","BTCUSD",1750602755941,0.00164001,100070.0,100060.0,0.7793139]
["bitfinex","BTCUSD",1750602756152,0.00164001,100070.0,100060.0,0.7743139]
["bitfinex","BTCUSD",1750602756385,5e-05,100080.0,100070.0,0.22983789]
["bitfinex","BTCUSD",1750602756618,5e-05,100080.0,100070.0,0.58941756]
["bitfinex","BTCUSD",1750602757050,0.004,100110.0,100100.0,0.21977971]
["bitfinex","BTCUSD",1750602757263,0.03210022,100110.0,100100.0,0.33006841]
["bitfinex","BTCUSD",1750602757690,0.04208833,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1750602757902,0.05207694,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1750602758130,0.05207684,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1750602758342,0.05207684,100110.0,100100.0,0.58526841]
["bitfinex","BTCUSD",1750602758343,0.03210022,100110.0,100100.0,0.58526841]
["bitfinex","BTCUSD",1750602758684,0.03208695,100110.0,100100.0,0.58526841]
["bitfinex","BTCUSD",1750602758773,0.03208695,100110.0,100100.0,0.56528949]
["bitfinex","BTCUSD",1750602758986,0.06205218,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1750602759421,0.03208695,100110.0,100100.0,0.33006841]
["bitfinex","BTCUSD",1750602759642,0.26183352,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1750602759855,0.0620522,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1750602760067,0.32201379,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1750602760281,0.26183244,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1750602760519,0.23975922,100100.0,100090.0,0.19980355]
["bitfinex","BTCUSD",1750602760748,0.2573694,100100.0,100090.0,0.19980355]
["bitfinex","BTCUSD",1750602760958,0.05756911,100100.0,100090.0,0.19980355]
["bitfinex","BTCUSD",1750602761167,0.0099902,100090.0,100080.0,0.20980008]
["bitfinex","BTCUSD",1750602761378,0.04758078,100090.0,100080.0,0.20980008]
["bitfinex","BTCUSD",1750602761586,0.04758078,100090.0,100080.0,0.21979198]
["bitfinex","BTCUSD",1750602761812,0.03759038,100090.0,100080.0,0.19980808]
["bitfinex","BTCUSD",1750602762060,0.03759038,100090.0,100080.0,0.38104084]
["bitfinex","BTCUSD",1750602762061,0.02760018,100090.0,100080.0,0.38104084]
["bitfinex","BTCUSD",1750602762277,0.00446724,100110.0,100100.0,0.2097901]
["bitfinex","BTCUSD",1750602762512,0.03206944,100110.0,100100.0,0.34005812]
["bitfinex","BTCUSD",1750602762943,0.01366797,100110.0,100100.0,0.37145812]
["bitfinex","BTCUSD",1750602763173,0.00446724,100110.0,100100.0,1.01273897]
["bitfinex","BTCUSD",1750602763385,0.00446724,100110.0,100100.0,1.11303836]
["bitfinex","BTCUSD",1750602763840,5e-05,100130.0,100120.0,0.22972311]
["bitfinex","BTCUSD",1750602764058,0.00939146,100130.0,100120.0,0.3300225]
["bitfinex","BTCUSD",1750602764268,0.00939146,100130.0,100120.0,0.5850225]
["bitfinex","BTCUSD",1750602764489,0.00939146,100130.0,100120.0,0.62533633]
["bitfinex","BTCUSD",1750602765182,0.01039146,100130.0,100120.0,0.5850225]
["bitfinex","BTCUSD",1750602766908,0.01039146,100130.0,100120.0,0.59956335]
["bitfinex","BTCUSD",1750602767139,0.02037767,100130.0,100120.0,0.31004758]
["bitfinex","BTCUSD",1750602767356,0.24009162,100130.0,100120.0,0.30005967]
["bitfinex","BTCUSD",1750602767567,0.02037777,100130.0,100120.0,0.3300224]
["bitfinex","BTCUSD",1750602767774,0.00998591,100140.0,100130.0,0.21971395]
["bitfinex","BTCUSD",1750602767981,0.01997114,100140.0,100130.0,0.20972724]
["bitfinex","BTCUSD",1750602768230,0.09954683,100170.0,100140.0,0.21969133]
["bitfinex","BTCUSD",1750602768442,0.11400114,100170.0,100150.0,0.31996907]
["bitfinex","BTCUSD",1750602768674,0.45400114,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602768892,0.21610035,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602769128,0.01996664,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602769348,0.41576132,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602769765,0.01996744,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602769981,0.20611792,100170.0,100150.0,0.21967018]
["bitfinex","BTCUSD",1750602770193,0.20611792,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602770194,0.42574567,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602770424,0.41576324,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602770636,0.40577849,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602770849,0.41576131,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602771283,0.22608239,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602771491,0.22963633,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1750602771749,0.02994748,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602771989,0.01003123,100180.0,100170.0,0.20964349]
["bitfinex","BTCUSD",1750602772204,0.01003123,100180.0,100170.0,0.32990784]
["bitfinex","BTCUSD",1750602772205,0.00527014,100180.0,100170.0,0.32990784]
["bitfinex","BTCUSD",1750602772413,0.00527014,100180.0,100170.0,0.39285734]
["bitfinex","BTCUSD",1750602772633,0.00527014,100180.0,100170.0,0.30994288]
["bitfinex","BTCUSD",1750602772852,0.00527014,100180.0,100170.0,0.3199256]
["bitfinex","BTCUSD",1750602773075,0.0252331,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1750602773288,0.01525157,100180.0,100170.0,0.21962651]
["bitfinex","BTCUSD",1750602773510,0.03521403,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1750602773728,0.05517759,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1750602773959,0.21489271,100180.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602774187,0.00998233,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602774416,0.01996914,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1750602774651,0.01996844,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1750602774879,0.01996844,100150.0,100140.0,0.2098463]
["bitfinex","BTCUSD",1750602775112,0.01996844,100150.0,100140.0,0.19986039]
["bitfinex","BTCUSD",1750602775334,0.22963097,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602775548,0.0499183,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602775764,0.00998422,100150.0,100140.0,0.19986039]
["bitfinex","BTCUSD",1750602776016,0.59452,100170.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602776247,0.61448574,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602776470,0.01996476,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602776688,0.01996476,100170.0,100150.0,0.39990841]
["bitfinex","BTCUSD",1750602776689,0.00998322,100160.0,100150.0,0.21966998]
["bitfinex","BTCUSD",1750602776914,0.21966998,100150.0,100140.0,0.00014]
["bitfinex","BTCUSD",1750602777350,0.25186998,100150.0,100140.0,0.00014]
["bitfinex","BTCUSD",1750602777565,0.02995376,100150.0,100140.0,0.19986039]
["bitfinex","BTCUSD",1750602777787,0.21966988,100150.0,100140.0,0.00014]
["bitfinex","BTCUSD",1750602778733,0.70671012,100150.0,100140.0,0.00014]
["bitfinex","BTCUSD",1750602778959,0.73911012,100150.0,100140.0,0.00014]
["bitfinex","BTCUSD",1750602779190,0.55966988,100150.0,100140.0,0.00014]
["bitfinex","BTCUSD",1750602779466,0.36995416,100150.0,100140.0,0.19986039]
["bitfinex","BTCUSD",1750602779708,0.21888564,100150.0,100140.0,0.00014]
["bitfinex","BTCUSD",1750602779933,0.19968051,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602779934,0.01996654,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602780158,0.00998372,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602780393,0.00998312,100160.0,100150.0,0.33993921]
["bitfinex","BTCUSD",1750602780608,0.00998312,100160.0,100150.0,0.33993871]
["bitfinex","BTCUSD",1750602780828,0.02995326,100150.0,100140.0,0.19986039]
["bitfinex","BTCUSD",1750602781059,0.02995136,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602781282,0.2296543,100150.0,100140.0,0.19986039]
["bitfinex","BTCUSD",1750602781722,0.02995386,100150.0,100140.0,0.19986039]
["bitfinex","BTCUSD",1750602781968,0.19970044,100150.0,100140.0,0.19986039]
["bitfinex","BTCUSD",1750602782187,0.7939422,100170.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602782407,0.02995006,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1750602782641,0.2296548,100150.0,100140.0,0.00414]
["bitfinex","BTCUSD",1750602782857,0.55967028,100150.0,100140.0,0.00414]
["bitfinex","BTCUSD",1750602783094,0.72461778,100150.0,100140.0,0.00414]
["bitfinex","BTCUSD",1750602783327,0.77959174,100150.0,100140.0,0.00414]
["bitfinex","BTCUSD",1750602783540,0.77959174,100150.0,100140.0,0.12041092]
["bitfinex","BTCUSD",1750602783541,0.38198122,100150.0,100140.0,0.12041092]
["bitfinex","BTCUSD",1750602783771,0.24405483,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1750602783990,0.21962651,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602784206,0.00998233,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1750602784427,0.00998233,100170.0,100160.0,0.20966433]
["bitfinex","BTCUSD",1750602784678,0.00527014,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1750602784898,0.01525137,100180.0,100170.0,0.29995996]
["bitfinex","BTCUSD",1750602785119,0.01525137,100180.0,100160.0,0.27256961]
["bitfinex","BTCUSD",1750602785120,0.03821513,100180.0,100160.0,0.27257061]
["bitfinex","BTCUSD",1750602785331,0.0252332,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1750602785553,0.03521513,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1750602785795,0.03521493,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1750602786010,0.01525127,100180.0,100170.0,0.29995996]
["bitfinex","BTCUSD",1750602786237,0.0252327,100180.0,100170.0,0.29995996]
["bitfinex","BTCUSD",1750602786461,0.00527014,100180.0,100170.0,0.32990784]
["bitfinex","BTCUSD",1750602786683,0.01525137,100180.0,100170.0,0.21962612]
["bitfinex","BTCUSD",1750602786894,0.0252328,100180.0,100170.0,0.20964349]
["bitfinex","BTCUSD",1750602787142,0.00527014,100180.0,100170.0,0.44279467]
["bitfinex","BTCUSD",1750602787366,0.03521423,100180.0,100170.0,0.29995996]
["bitfinex","BTCUSD",1750602787619,0.00527014,100180.0,100170.0,0.21962582]
["bitfinex","BTCUSD",1750602787857,0.02922086,100220.0,100210.0,0.2934168]
["bitfinex","BTCUSD",1750602788079,6e-05,100220.0,100210.0,0.88615766]
["bitfinex","BTCUSD",1750602788297,0.00440069,100230.0,100220.0,0.6024939]
["bitfinex","BTCUSD",1750602788528,0.00440069,100230.0,100220.0,0.70279329]
["bitfinex","BTCUSD",1750602788763,0.21343875,100270.0,100260.0,0.22940233]
["bitfinex","BTCUSD",1750602788764,0.004,100270.0,100260.0,0.22940233]
["bitfinex","BTCUSD",1750602788995,0.004,100270.0,100260.0,0.58366172]
["bitfinex","BTCUSD",1750602789226,0.00446707,100270.0,100260.0,0.61666172]
["bitfinex","BTCUSD",1750602789438,0.00446707,100270.0,100260.0,0.64926172]
["bitfinex","BTCUSD",1750602789906,0.02,100280.0,100270.0,0.63477946]
["bitfinex","BTCUSD",1750602790141,0.004,100310.0,100300.0,0.9754854]
["bitfinex","BTCUSD",1750602790376,0.004,100310.0,100300.0,1.60681666]
["bitfinex","BTCUSD",1750602790594,5e-05,100320.0,100310.0,0.63468799]
["bitfinex","BTCUSD",1750602790802,5e-05,100340.0,100330.0,0.22924229]
["bitfinex","BTCUSD",1750602791036,5e-05,100340.0,100330.0,0.61622168]
["bitfinex","BTCUSD",1750602791264,5e-05,100340.0,100330.0,0.63076253]
["bitfinex","BTCUSD",1750602791596,5e-05,100340.0,100330.0,0.37688253]
["bitfinex","BTCUSD",1750602791814,0.00916023,100340.0,100330.0,0.36234168]
["bitfinex","BTCUSD",1750602792028,0.00916023,100340.0,100330.0,0.36279459]
["bitfinex","BTCUSD",1750602792252,0.00916023,100340.0,100330.0,0.32954168]
["bitfinex","BTCUSD",1750602792924,0.48209415,100340.0,100330.0,0.10029939]
["bitfinex","BTCUSD",1750602793133,0.48209415,100340.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1750602793134,0.38083162,100340.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1750602793363,0.35993282,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1750602793608,0.34,100330.0,100320.0,0.30962923]
["bitfinex","BTCUSD",1750602793838,0.34996631,100330.0,100320.0,0.29966143]
["bitfinex","BTCUSD",1750602794079,0.60352621,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1750602794294,0.69323346,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1750602794509,0.70320017,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1750602794726,0.0199349,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1750602794969,0.0099672,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1750602795180,0.0099684,100310.0,100300.0,0.1896722]
["bitfinex","BTCUSD",1750602795403,0.56931096,100300.0,100280.0,0.19937231]
["bitfinex","BTCUSD",1750602795616,0.35993848,100300.0,100290.0,0.19956177]
["bitfinex","BTCUSD",1750602795827,0.81282147,100300.0,100290.0,0.0001401]
["bitfinex","BTCUSD",1750602796025,0.96605087,100300.0,100290.0,0.0001401]
["bitfinex","BTCUSD",1750602796229,1.03582202,100300.0,100290.0,0.0001401]
["bitfinex","BTCUSD",1750602796806,0.95608118,100300.0,100290.0,0.0001401]
["bitfinex","BTCUSD",1750602797006,1.66945572,100300.0,100290.0,0.0001401]
["bitfinex","BTCUSD",1750602797183,1.86945572,100300.0,100290.0,0.0001401]
["bitfinex","BTCUSD",1750602797398,0.00997416,100250.0,100240.0,0.20348254]
["bitfinex","BTCUSD",1750602797613,0.00997416,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750602797614,0.01994852,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750602797852,0.38057466,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750602798071,0.34997426,100250.0,100240.0,0.30382053]
["bitfinex","BTCUSD",1750602798282,0.37849824,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750602798488,0.37849824,100250.0,100240.0,0.20352114]
["bitfinex","BTCUSD",1750602798693,0.36866434,100250.0,100240.0,0.21052114]
["bitfinex","BTCUSD",1750602798898,0.55819092,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750602799107,0.54821596,100250.0,100240.0,0.20352114]
["bitfinex","BTCUSD",1750602799332,0.54821596,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750602799563,0.68011535,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750602799780,1.52994989,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750602799997,0.19957182,100230.0,100210.0,0.07974084]
["bitfinex","BTCUSD",1750602800213,0.03006414,100250.0,100230.0,0.20951512]
["bitfinex","BTCUSD",1750602800439,0.00013966,100250.0,100240.0,0.20949719]
["bitfinex","BTCUSD",1750602800658,0.00013966,100250.0,100240.0,0.23942415]
["bitfinex","BTCUSD",1750602800851,0.00013966,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1750602801175,0.02008808,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1750602801606,0.00013966,100250.0,100240.0,0.31977213]
["bitfinex","BTCUSD",1750602801816,0.00013966,100250.0,100240.0,0.29982053]
["bitfinex","BTCUSD",1750602802236,0.00013966,100250.0,100240.0,0.31977233]
["bitfinex","BTCUSD",1750602802503,0.02008818,100250.0,100240.0,0.20949719]
["bitfinex","BTCUSD",1750602802722,0.01011402,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1750602802927,0.2932784,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1750602803136,0.2932784,100250.0,100230.0,0.19953817]
["bitfinex","BTCUSD",1750602803137,0.02992627,100240.0,100230.0,0.19953817]
["bitfinex","BTCUSD",1750602803350,0.26335402,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1750602803572,0.34013966,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1750602803778,0.34013966,100250.0,100240.0,0.20152114]
["bitfinex","BTCUSD",1750602803779,0.00013966,100250.0,100240.0,0.20152114]
["bitfinex","BTCUSD",1750602803988,0.01011392,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1750602804201,0.00013966,100250.0,100240.0,0.21947294]
["bitfinex","BTCUSD",1750602804407,0.00013966,100250.0,100240.0,0.23942415]
["bitfinex","BTCUSD",1750602804616,0.00013966,100250.0,100240.0,0.23942434]
["bitfinex","BTCUSD",1750602804809,0.00013966,100250.0,100240.0,0.22944889]
["bitfinex","BTCUSD",1750602805393,0.00013966,100250.0,100240.0,0.23942444]
["bitfinex","BTCUSD",1750602805605,0.00013966,100250.0,100240.0,0.3496986]
["bitfinex","BTCUSD",1750602805805,0.00013966,100250.0,100240.0,0.46811236]
["bitfinex","BTCUSD",1750602806488,0.00013966,100250.0,100240.0,0.72123236]
["bitfinex","BTCUSD",1750602806945,0.00013966,100250.0,100240.0,0.79123236]
["bitfinex","BTCUSD",1750602807374,0.00013966,100250.0,100240.0,1.55154775]
["bitfinex","BTCUSD",1750602807590,0.00013966,100250.0,100240.0,0.57051236]
["bitfinex","BTCUSD",1750602807802,0.00013966,100250.0,100240.0,0.82355236]
["bitfinex","BTCUSD",1750602808242,0.00013966,100250.0,100240.0,0.85969321]
["bitfinex","BTCUSD",1750602808470,0.00013966,100250.0,100240.0,1.94556775]
["bitfinex","BTCUSD",1750602808722,0.00013966,100250.0,100240.0,1.99656775]
["bitfinex","BTCUSD",1750602808941,0.00013966,100250.0,100240.0,2.10040775]
["bitfinex","BTCUSD",1750602809793,0.00013966,100250.0,100240.0,2.09640775]
["bitfinex","BTCUSD",1750602810053,0.22106906,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1750602810259,0.22106906,100310.0,100270.0,0.19942513]
["bitfinex","BTCUSD",1750602810260,0.00997078,100290.0,100270.0,0.19942513]
["bitfinex","BTCUSD",1750602810432,0.37988322,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1750602810637,0.35994066,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1750602810818,0.13151821,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1750602811021,0.01836381,100310.0,100300.0,0.20937178]
["bitfinex","BTCUSD",1750602811252,0.00013989,100310.0,100300.0,0.27317969]
["bitfinex","BTCUSD",1750602811448,0.00013989,100310.0,100300.0,0.32961025]
["bitfinex","BTCUSD",1750602812278,0.00013989,100310.0,100300.0,0.32796614]
["bitfinex","BTCUSD",1750602812863,0.00013989,100310.0,100300.0,0.31799675]
["bitfinex","BTCUSD",1750602813072,0.00013989,100310.0,100300.0,0.32806624]
["bitfinex","BTCUSD",1750602813361,0.04800515,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1750602813584,0.0480052,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1750602813834,0.0480052,100320.0,100300.0,0.0041]
["bitfinex","BTCUSD",1750602813835,0.57108191,100310.0,100300.0,0.0041]
["bitfinex","BTCUSD",1750602814019,0.622438,100310.0,100300.0,0.0001]
["bitfinex","BTCUSD",1750602814229,0.60927588,100310.0,100300.0,0.19950179]
["bitfinex","BTCUSD",1750602814430,0.64127588,100310.0,100300.0,0.0061]
["bitfinex","BTCUSD",1750602814636,0.74157527,100310.0,100300.0,0.0061]
["bitfinex","BTCUSD",1750602815175,0.74157527,100310.0,100300.0,0.0001]
["bitfinex","BTCUSD",1750602815791,0.99425527,100310.0,100300.0,0.0001]
["bitfinex","BTCUSD",1750602817095,0.52225548,100310.0,100300.0,0.0001]
["bitfinex","BTCUSD",1750602817296,0.58754378,100310.0,100300.0,0.19950179]
["bitfinex","BTCUSD",1750602817503,0.39813086,100310.0,100300.0,0.19950179]
["bitfinex","BTCUSD",1750602817736,0.70787487,100310.0,100300.0,0.0001]
["bitfinex","BTCUSD",1750602817938,0.34961878,100310.0,100300.0,0.0001]
["bitfinex","BTCUSD",1750602818371,1.40245146,100310.0,100300.0,0.0001]
["bitfinex","BTCUSD",1750602818584,5.65682289,100310.0,100300.0,0.0001]
["bitfinex","BTCUSD",1750602818799,0.19947812,100280.0,100260.0,0.2094554]
["bitfinex","BTCUSD",1750602819010,0.00997227,100270.0,100260.0,0.00997406]
["bitfinex","BTCUSD",1750602819228,0.19947812,100280.0,100260.0,0.00997406]
["bitfinex","BTCUSD",1750602819229,0.00997148,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1750602819447,0.02991771,100270.0,100260.0,0.10029939]
["bitfinex","BTCUSD",1750602819652,0.01994484,100270.0,100260.0,0.31972835]
["bitfinex","BTCUSD",1750602819863,0.02991751,100270.0,100260.0,0.32970241]
["bitfinex","BTCUSD",1750602820068,0.22787966,100270.0,100260.0,0.32970261]
["bitfinex","BTCUSD",1750602820314,0.01994474,100270.0,100260.0,0.34964915]
["bitfinex","BTCUSD",1750602820518,0.01994474,100270.0,100260.0,0.41257914]
["bitfinex","BTCUSD",1750602820519,0.03989018,100270.0,100260.0,0.41257914]
["bitfinex","BTCUSD",1750602820734,0.00997337,100260.0,100250.0,0.23980818]
["bitfinex","BTCUSD",1750602820942,0.0398871,100280.0,100270.0,0.20943432]
["bitfinex","BTCUSD",1750602821159,0.0398871,100280.0,100270.0,0.31970628]
["bitfinex","BTCUSD",1750602821160,0.02991503,100280.0,100270.0,0.31970628]
["bitfinex","BTCUSD",1750602821363,0.45198089,100290.0,100280.0,0.20941363]
["bitfinex","BTCUSD",1750602821365,0.21936293,100290.0,100280.0,0.20941363]
["bitfinex","BTCUSD",1750602821573,0.01994504,100270.0,100260.0,0.20048134]
["bitfinex","BTCUSD",1750602821768,0.03988998,100270.0,100260.0,0.34067578]
["bitfinex","BTCUSD",1750602821976,0.04986305,100270.0,100260.0,0.35064925]
["bitfinex","BTCUSD",1750602822195,0.01994544,100270.0,100260.0,0.33070202]
["bitfinex","BTCUSD",1750602822412,0.19942167,100290.0,100270.0,0.2194016]
["bitfinex","BTCUSD",1750602822620,0.00997128,100280.0,100270.0,0.31970039]
["bitfinex","BTCUSD",1750602822816,0.20939308,100290.0,100280.0,0.2193854]
["bitfinex","BTCUSD",1750602822817,0.02991294,100290.0,100280.0,0.2193854]
["bitfinex","BTCUSD",1750602823038,0.22933461,100290.0,100280.0,0.2193854]
["bitfinex","BTCUSD",1750602823243,0.01994266,100280.0,100270.0,0.33367386]
["bitfinex","BTCUSD",1750602823456,0.0398865,100280.0,100270.0,0.33964623]
["bitfinex","BTCUSD",1750602823661,0.0398865,100280.0,100270.0,0.34564623]
["bitfinex","BTCUSD",1750602823662,0.01994266,100280.0,100270.0,0.34564623]
["bitfinex","BTCUSD",1750602823867,0.04985788,100280.0,100270.0,0.34564623]
["bitfinex","BTCUSD",1750602824107,0.02991264,100290.0,100270.0,0.32967326]
["bitfinex","BTCUSD",1750602824303,0.22933535,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750602824501,0.21936497,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1750602824710,0.20941536,100300.0,100280.0,0.21938531]
["bitfinex","BTCUSD",1750602824916,0.01096849,100310.0,100300.0,0.20937187]
["bitfinex","BTCUSD",1750602825119,0.0109683,100310.0,100300.0,0.32961094]
["bitfinex","BTCUSD",1750602825260,0.0109683,100310.0,100300.0,0.21934147]
["bitfinex","BTCUSD",1750602825261,0.0209367,100310.0,100300.0,0.21934147]
["bitfinex","BTCUSD",1750602825505,0.001,100310.0,100300.0,0.22931086]
["bitfinex","BTCUSD",1750602825697,0.0209367,100310.0,100300.0,0.22931126]
["bitfinex","BTCUSD",1750602825907,0.2292417,100330.0,100320.0,0.19934663]
["bitfinex","BTCUSD",1750602826103,0.0199348,100320.0,100310.0,0.20932191]
["bitfinex","BTCUSD",1750602826313,0.0299025,100320.0,100310.0,0.2192905]
["bitfinex","BTCUSD",1750602826516,0.22926564,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1750602826715,0.00996869,100310.0,100300.0,0.20040179]
["bitfinex","BTCUSD",1750602826917,0.2193189,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602827155,0.2093506,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602827532,0.2400506,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602827946,0.78180325,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602828152,0.71264999,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602828331,1.42438771,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602828531,1.47438771,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602829561,5.70920471,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602829760,0.7310029,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602830214,0.73102356,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602830440,0.7310289,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602830647,0.56772951,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602831604,0.24766739,100310.0,100300.0,0.20040179]
["bitfinex","BTCUSD",1750602831813,0.04828548,100310.0,100300.0,0.22034147]
["bitfinex","BTCUSD",1750602832092,0.01837891,100310.0,100300.0,0.34057994]
["bitfinex","BTCUSD",1750602832769,0.0383156,100310.0,100300.0,0.33061025]
["bitfinex","BTCUSD",1750602833016,0.05825328,100310.0,100300.0,0.33061025]
["bitfinex","BTCUSD",1750602833224,0.24766709,100310.0,100300.0,0.20040179]
["bitfinex","BTCUSD",1750602833450,0.24766709,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602833451,0.22872981,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602833665,0.22872981,100310.0,100300.0,0.21037187]
["bitfinex","BTCUSD",1750602833881,0.22772981,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602834109,0.3589292,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602834560,0.7315292,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602834792,1.52300776,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1750602835019,1.52300776,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602835252,5.96473892,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750602835736,0.2094554,100260.0,100240.0,0.33205255]
["bitfinex","BTCUSD",1750602835967,0.2094762,100250.0,100240.0,0.03439973]
["bitfinex","BTCUSD",1750602836187,0.02835357,100250.0,100240.0,0.21506406]
["bitfinex","BTCUSD",1750602836414,0.25777899,100250.0,100240.0,0.21506406]
["bitfinex","BTCUSD",1750602836617,0.23782997,100250.0,100240.0,0.21506426]
["bitfinex","BTCUSD",1750602836824,0.23782997,100250.0,100240.0,0.00556707]
["bitfinex","BTCUSD",1750602837039,0.23782997,100250.0,100240.0,0.21706426]
["bitfinex","BTCUSD",1750602837040,0.22785521,100250.0,100240.0,0.21706426]
["bitfinex","BTCUSD",1750602837248,0.23037823,100270.0,100240.0,0.37296573]
["bitfinex","BTCUSD",1750602837249,0.19947823,100270.0,100240.0,0.37296573]
["bitfinex","BTCUSD",1750602837463,0.01994703,100260.0,100250.0,0.22940903]
["bitfinex","BTCUSD",1750602837680,0.01994882,100250.0,100240.0,0.72494197]
["bitfinex","BTCUSD",1750602837890,0.01994564,100270.0,100260.0,0.2094552]
["bitfinex","BTCUSD",1750602838110,0.018423,100270.0,100260.0,0.21942877]
["bitfinex","BTCUSD",1750602838339,0.05831368,100270.0,100260.0,0.2094552]
["bitfinex","BTCUSD",1750602838559,0.01994664,100260.0,100250.0,0.22942502]
["bitfinex","BTCUSD",1750602838772,0.00997327,100260.0,100250.0,0.32972441]
["bitfinex","BTCUSD",1750602839002,0.21945066,100250.0,100240.0,0.00956707]
["bitfinex","BTCUSD",1750602839466,0.21945066,100250.0,100240.0,0.00556707]
["bitfinex","BTCUSD",1750602839700,0.22789235,100250.0,100240.0,0.00556707]
["bitfinex","BTCUSD",1750602840129,0.32819174,100250.0,100240.0,0.00556707]
["bitfinex","BTCUSD",1750602840338,0.32819174,100250.0,100240.0,0.00956707]
["bitfinex","BTCUSD",1750602840556,0.02839051,100250.0,100240.0,0.20908821]
["bitfinex","BTCUSD",1750602840811,0.02839051,100250.0,100240.0,0.3293392]
["bitfinex","BTCUSD",1750602840812,0.23939928,100250.0,100240.0,0.3293392]
["bitfinex","BTCUSD",1750602841034,0.21945066,100250.0,100240.0,0.00556707]
["bitfinex","BTCUSD",1750602841246,0.21945066,100250.0,100240.0,0.20508821]
["bitfinex","BTCUSD",1750602841456,0.2094761,100250.0,100240.0,0.01554312]
["bitfinex","BTCUSD",1750602841711,0.2094761,100250.0,100240.0,0.22504021]
["bitfinex","BTCUSD",1750602841920,0.2094761,100250.0,100240.0,0.00556707]
["bitfinex","BTCUSD",1750602842151,0.39945937,100250.0,100240.0,0.00556707]
["bitfinex","BTCUSD",1750602842369,0.35856363,100250.0,100240.0,0.00556707]
["bitfinex","BTCUSD",1750602843197,0.54,100240.0,100220.0,0.0002]
["bitfinex","BTCUSD",1750602843404,0.21953826,100210.0,100200.0,0.0041]
["bitfinex","BTCUSD",1750602843616,0.31983765,100210.0,100200.0,0.0041]
["bitfinex","BTCUSD",1750602843827,0.0199548,100220.0,100210.0,0.20955982]
["bitfinex","BTCUSD",1750602844039,0.2095388,100220.0,100200.0,0.10439939]
["bitfinex","BTCUSD",1750602844246,0.20955972,100210.0,100200.0,0.0041]
["bitfinex","BTCUSD",1750602844940,0.98205541,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602845150,0.98205541,100210.0,100200.0,0.00823989]
["bitfinex","BTCUSD",1750602845151,1.89379313,100210.0,100200.0,0.00823989]
["bitfinex","BTCUSD",1750602845366,1.89379313,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602845798,2.04379313,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602846413,6.27861013,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602846615,6.27861013,100210.0,100200.0,0.00823989]
["bitfinex","BTCUSD",1750602846830,6.27861013,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602847056,1.33205541,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602847173,1.33293541,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602847374,1.03189541,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602847581,1.26359911,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602848005,1.26981709,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602848208,1.98155481,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602848653,1.73051481,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602848861,1.98155481,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602849082,1.96048899,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602849298,1.9593104,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602849712,0.11127823,100210.0,100200.0,0.20384068]
["bitfinex","BTCUSD",1750602849925,0.22053866,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602850134,0.01097824,100210.0,100200.0,0.22380026]
["bitfinex","BTCUSD",1750602850342,0.001,100210.0,100200.0,0.2337796]
["bitfinex","BTCUSD",1750602850608,0.001,100210.0,100200.0,0.33407899]
["bitfinex","BTCUSD",1750602850871,0.001,100210.0,100200.0,0.73787899]
["bitfinex","BTCUSD",1750602851093,0.00997635,100230.0,100220.0,0.2294939]
["bitfinex","BTCUSD",1750602851317,0.02992745,100240.0,100230.0,0.21949495]
["bitfinex","BTCUSD",1750602851534,0.26161476,100250.0,100240.0,0.20949719]
["bitfinex","BTCUSD",1750602851736,0.0199516,100240.0,100230.0,0.2294711]
["bitfinex","BTCUSD",1750602851957,0.0199529,100230.0,100220.0,0.209539]
["bitfinex","BTCUSD",1750602852164,0.0008,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1750602852375,0.22025116,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1750602852600,0.0199528,100230.0,100220.0,0.20953861]
["bitfinex","BTCUSD",1750602852809,0.02992715,100240.0,100230.0,0.20950358]
["bitfinex","BTCUSD",1750602853016,0.21074194,100250.0,100240.0,0.20949699]
["bitfinex","BTCUSD",1750602853229,0.21074194,100250.0,100230.0,0.21948003]
["bitfinex","BTCUSD",1750602853444,0.00126574,100250.0,100240.0,0.2294481]
["bitfinex","BTCUSD",1750602853655,0.00126574,100250.0,100240.0,0.80301102]
["bitfinex","BTCUSD",1750602854075,0.00126574,100250.0,100240.0,0.34139648]
["bitfinex","BTCUSD",1750602854271,0.0112401,100250.0,100240.0,0.20949719]
["bitfinex","BTCUSD",1750602854506,0.00126574,100250.0,100240.0,0.37132354]
["bitfinex","BTCUSD",1750602854752,0.00126574,100250.0,100240.0,0.40352354]
["bitfinex","BTCUSD",1750602854959,0.00126574,100250.0,100240.0,0.74352354]
["bitfinex","BTCUSD",1750602855172,0.00126574,100250.0,100240.0,0.85846378]
["bitfinex","BTCUSD",1750602855629,0.00126574,100250.0,100240.0,0.99418354]
["bitfinex","BTCUSD",1750602855855,0.00126574,100250.0,100240.0,0.0001]
["bitfinex","BTCUSD",1750602855856,0.2207164,100250.0,100240.0,0.0001]
["bitfinex","BTCUSD",1750602856099,0.33099085,100250.0,100240.0,0.0001]
["bitfinex","BTCUSD",1750602856302,0.40075713,100250.0,100240.0,0.0001]
["bitfinex","BTCUSD",1750602856518,4.97557413,100250.0,100240.0,0.0001]
["bitfinex","BTCUSD",1750602856722,5.76536066,100250.0,100240.0,0.0001]
["bitfinex","BTCUSD",1750602856928,6.13358652,100250.0,100240.0,0.0001]
["bitfinex","BTCUSD",1750602857146,6.38358652,100250.0,100240.0,0.0001]
["bitfinex","BTCUSD",1750602857359,0.21953826,100210.0,100200.0,0.0041]
["bitfinex","BTCUSD",1750602858236,0.31983765,100210.0,100200.0,0.0041]
["bitfinex","BTCUSD",1750602858475,1.03617934,100210.0,100200.0,0.0041]
["bitfinex","BTCUSD",1750602858692,1.06677934,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602858908,1.77932502,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602859326,1.97932502,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602859529,0.7366785,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602859742,0.65983765,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602859993,0.7060785,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602860243,0.72213765,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602860500,0.9563585,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602861130,1.06669934,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602861738,5.50151634,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602861960,0.7366785,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602862189,4.98971788,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602862408,1.00506088,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602862635,1.13480172,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602862848,5.36961872,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602863738,5.51961872,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602863942,5.51953872,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602864220,5.52023872,100210.0,100200.0,0.00423989]
["bitfinex","BTCUSD",1750602864453,1.11412148,100200.0,100190.0,0.0001]
["bitfinex","BTCUSD",1750602864673,6.24270593,100200.0,100190.0,0.00023966]
["bitfinex","BTCUSD",1750602864891,6.49270593,100200.0,100190.0,0.00023966]
["bitfinex","BTCUSD",1750602865135,6.54954673,100200.0,100190.0,0.00023966]
["bitfinex","BTCUSD",1750602865343,6.54270593,100200.0,100190.0,0.00023966]
["bitfinex","BTCUSD",1750602865540,6.39270593,100200.0,100190.0,0.00023966]
["bitfinex","BTCUSD",1750602865752,6.34270593,100200.0,100190.0,0.00023966]
["bitfinex","BTCUSD",1750602866216,5.38016025,100200.0,100190.0,0.00023966]
["bitfinex","BTCUSD",1750602866460,6.89410593,100200.0,100190.0,0.00023966]
["bitfinex","BTCUSD",1750602866666,6.84410593,100200.0,100190.0,0.00023966]
["bitfinex","BTCUSD",1750602866893,0.62416677,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750602867118,5.27190316,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750602867365,5.98444884,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750602867591,6.00266279,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750602868063,6.00266279,100170.0,100160.0,0.008]
["bitfinex","BTCUSD",1750602868508,6.00266279,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750602869130,6.15788349,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750602869407,6.20788349,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750602869959,6.20788349,100170.0,100120.0,0.004]
["bitfinex","BTCUSD",1750602869960,0.5742545,100130.0,100120.0,0.004]
["bitfinex","BTCUSD",1750602870164,1.83685957,100130.0,100120.0,0.00414]
["bitfinex","BTCUSD",1750602870340,0.95731389,100130.0,100120.0,0.00414]
["bitfinex","BTCUSD",1750602870540,0.92427389,100130.0,100120.0,0.00414]
["bitfinex","BTCUSD",1750602870785,0.92427389,100130.0,100120.0,0.01339715]
["bitfinex","BTCUSD",1750602871210,6.28543657,100130.0,100120.0,0.01339715]
["bitfinex","BTCUSD",1750602871410,6.28494226,100130.0,100120.0,0.01339715]
["bitfinex","BTCUSD",1750602871689,6.28494226,100130.0,100120.0,0.01639715]
["bitfinex","BTCUSD",1750602871893,6.28494226,100130.0,100120.0,0.01339715]
["bitfinex","BTCUSD",1750602872118,6.28494226,100130.0,100120.0,0.0163913]
["bitfinex","BTCUSD",1750602872119,1.73772526,100130.0,100120.0,0.0163913]
["bitfinex","BTCUSD",1750602872321,6.63634226,100130.0,100120.0,0.0163913]
["bitfinex","BTCUSD",1750602872531,6.63634226,100130.0,100120.0,0.01639164]
["bitfinex","BTCUSD",1750602872939,6.87626226,100130.0,100120.0,0.01639164]
["bitfinex","BTCUSD",1750602873353,6.92626226,100130.0,100120.0,0.01639164]
["bitfinex","BTCUSD",1750602873562,6.94442644,100130.0,100120.0,0.01639164]
["bitfinex","BTCUSD",1750602873736,7.03196226,100130.0,100120.0,0.00714]
["bitfinex","BTCUSD",1750602873980,6.94265426,100130.0,100120.0,0.00714]
["bitfinex","BTCUSD",1750602874605,6.91079918,100130.0,100120.0,0.00714]
["bitfinex","BTCUSD",1750602874808,7.00005632,100130.0,100120.0,0.00414]
["bitfinex","BTCUSD",1750602875020,5.49457456,100110.0,100100.0,0.0001]
["bitfinex","BTCUSD",1750602875233,6.86806532,100110.0,100100.0,0.00024006]
["bitfinex","BTCUSD",1750602875441,6.17415282,100110.0,100100.0,0.00024006]
["bitfinex","BTCUSD",1750602875648,1.10949695,100110.0,100100.0,0.00948178]
["bitfinex","BTCUSD",1750602875855,1.37210832,100110.0,100100.0,0.00948178]
["bitfinex","BTCUSD",1750602876061,0.56949695,100110.0,100100.0,0.00948178]
["bitfinex","BTCUSD",1750602876501,0.56949695,100110.0,100100.0,0.32651402]
["bitfinex","BTCUSD",1750602876721,0.90949695,100110.0,100100.0,0.00948178]
["bitfinex","BTCUSD",1750602876936,1.62154832,100110.0,100100.0,0.00948178]
["bitfinex","BTCUSD",1750602877358,1.62154832,100110.0,100100.0,0.01148178]
["bitfinex","BTCUSD",1750602877579,0.90949695,100110.0,100100.0,0.01148178]
["bitfinex","BTCUSD",1750602877790,0.56945695,100110.0,100100.0,0.00948178]
["bitfinex","BTCUSD",1750602878009,0.56945695,100110.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602878010,0.35,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602878231,1.02216172,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602878444,1.36216172,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602879331,1.61144172,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602879562,2.21249994,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602879787,6.55805872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602880241,6.60805872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602880920,6.60805872,100090.0,100080.0,0.01]
["bitfinex","BTCUSD",1750602881122,6.60805872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602881771,6.56005872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602882224,6.61005872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602882437,6.76005872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602882651,6.71005872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602882866,6.26077872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602883087,1.27324172,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602883323,1.42324172,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602883539,6.04805872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602883958,6.04605872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602884422,6.04705872,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602884662,5.34023287,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602884883,6.05128424,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602885164,1.76746724,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602885606,1.63746724,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602885813,0.90541587,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602886551,1.61746724,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602886997,1.36738724,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602887465,1.3663231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602887676,1.3653231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602887923,1.3663231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602888163,1.45558132,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602888394,1.3663231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602888857,1.3653231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602889075,1.3683231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602889502,5.8031401,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602889711,1.5183231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602890130,0.80627173,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602890340,1.5153231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602890552,1.5163231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602890753,1.3663231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602890967,1.3653231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602891185,1.3663231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602891602,1.3653231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602891813,1.3663231,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602892643,1.6146831,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602893476,1.10263173,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602893685,1.78706276,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602893903,1.78806276,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602894531,1.83806276,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602894706,1.78706276,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602894949,1.78806276,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602895378,6.53371444,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602895589,6.45431708,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602895801,6.5131118,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602896005,6.5631118,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602896626,6.5641118,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602896842,6.47491532,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602897053,6.47391532,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602897253,6.52491532,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602897459,6.52391532,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602897680,6.46041532,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602897892,6.49801532,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602898094,6.4392206,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602898309,6.47698026,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602898523,6.47563238,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602898952,6.58073238,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750602899772,0.89983192,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602900012,6.28378772,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602900893,6.13378772,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602901108,6.1729368,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602901324,6.22404594,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602901581,6.48988772,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602901791,6.51968772,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602902007,6.56968772,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602902269,6.62117196,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602902476,5.61274763,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602902693,6.38353131,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602903343,6.48863131,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602903589,6.16677131,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602903803,6.38341131,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602904017,6.3247,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602904273,6.3834736,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602904503,6.07826,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602904706,6.42554,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602904917,6.56044,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602905125,6.56132,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602905357,6.53052,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602906214,6.56132,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602906442,6.72151296,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602906676,4.80460159,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602906889,1.34896582,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602907314,1.37834622,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602907534,1.37830622,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602907762,1.68888582,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602908017,5.97271723,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602908213,5.92435441,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602908429,5.84692559,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602908636,6.10254737,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602908841,5.75566737,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602909056,6.10250737,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602909263,6.10246737,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602909688,6.10446737,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602909902,6.10246737,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602910350,6.15246737,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602910575,6.10238737,100080.0,100070.0,0.0001]
["bitfinex","BTCUSD",1750602910809,0.35985289,100070.0,100060.0,0.02]
["bitfinex","BTCUSD",1750602911044,0.54917368,100070.0,100060.0,0.02]
["bitfinex","BTCUSD",1750602911256,0.64597368,100070.0,100060.0,0.02]
["bitfinex","BTCUSD",1750602911472,0.99573291,100070.0,100060.0,0.0519]
["bitfinex","BTCUSD",1750602911762,0.41207199,100070.0,100060.0,0.0823]
["bitfinex","BTCUSD",1750602911999,1.6616822,100070.0,100060.0,0.0519]
["bitfinex","BTCUSD",1750602912211,1.42843926,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602912393,6.0395204,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602912854,6.00035194,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602913061,6.00035194,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602913277,1.45122634,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602913429,1.69790634,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602913637,0.98585497,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602913796,1.69790634,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602914228,1.69790634,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602914427,1.78716456,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602914632,0.98585497,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602914884,1.69766634,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602915057,0.98561497,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602915260,1.69766634,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602915501,0.98561497,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602915686,0.73917497,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602915885,0.98561497,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602916136,0.77839909,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602916279,1.02475909,100070.0,100060.0,0.05286724]
["bitfinex","BTCUSD",1750602916481,0.96601097,100070.0,100060.0,0.05286724]
["bitfinex","BTCUSD",1750602916904,1.73681046,100070.0,100060.0,0.05286724]
["bitfinex","BTCUSD",1750602917328,1.73681046,100070.0,100060.0,0.05186724]
["bitfinex","BTCUSD",1750602917509,1.73681046,100070.0,100060.0,0.05286724]
["bitfinex","BTCUSD",1750602917716,1.68725971,100070.0,100060.0,0.05286724]
["bitfinex","BTCUSD",1750602917917,1.74600783,100070.0,100060.0,0.05186724]
["bitfinex","BTCUSD",1750602918127,0.97520834,100070.0,100060.0,0.05186724]
["bitfinex","BTCUSD",1750602918339,0.97520834,100070.0,100060.0,0.05286724]
["bitfinex","BTCUSD",1750602918614,1.71669742,100070.0,100060.0,0.05186724]
["bitfinex","BTCUSD",1750602918807,1.709804,100070.0,100060.0,0.05286724]
["bitfinex","BTCUSD",1750602919015,1.00465181,100070.0,100060.0,0.05286724]
["bitfinex","BTCUSD",1750602919211,1.71670318,100070.0,100060.0,0.05286724]
["bitfinex","BTCUSD",1750602919505,1.00465181,100070.0,100060.0,0.05286724]
["bitfinex","BTCUSD",1750602919736,1.00465181,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602920178,1.79644402,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602920383,1.76700631,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602920808,1.79645336,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602921029,0.75830115,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602921238,1.00418115,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602921447,1.00418115,100070.0,100060.0,0.02146724]
["bitfinex","BTCUSD",1750602921650,1.00418639,100070.0,100060.0,0.05256724]
["bitfinex","BTCUSD",1750602921859,0.96496227,100070.0,100060.0,0.05256724]
["bitfinex","BTCUSD",1750602922070,1.58380514,100070.0,100060.0,0.05356724]
["bitfinex","BTCUSD",1750602922284,1.58380514,100070.0,100060.0,0.05256724]
["bitfinex","BTCUSD",1750602922591,1.58380514,100070.0,100060.0,0.05356724]
["bitfinex","BTCUSD",1750602923326,1.57690374,100070.0,100060.0,0.05356724]
["bitfinex","BTCUSD",1750602923723,1.54745669,100070.0,100060.0,0.05356724]
["bitfinex","BTCUSD",1750602923935,1.55435832,100070.0,100060.0,0.05356724]
["bitfinex","BTCUSD",1750602924210,0.9649625,100070.0,100060.0,0.05356724]
["bitfinex","BTCUSD",1750602924340,0.95806087,100070.0,100060.0,0.05256724]
["bitfinex","BTCUSD",1750602924547,0.92861382,100070.0,100060.0,0.05256724]
["bitfinex","BTCUSD",1750602924789,0.92861382,100070.0,100060.0,0.05356724]
["bitfinex","BTCUSD",1750602924992,0.68273382,100070.0,100060.0,0.05256724]
["bitfinex","BTCUSD",1750602925196,0.77199204,100070.0,100060.0,0.08426724]
["bitfinex","BTCUSD",1750602925402,0.68273382,100070.0,100060.0,0.08526724]
["bitfinex","BTCUSD",1750602925618,0.65935416,100070.0,100060.0,0.08426724]
["bitfinex","BTCUSD",1750602925980,0.65935416,100070.0,100060.0,0.08626724]
["bitfinex","BTCUSD",1750602926238,0.65935416,100070.0,100060.0,0.05456724]
["bitfinex","BTCUSD",1750602926383,1.3017656,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602926579,0.65015228,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602927210,0.89543228,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602927598,0.89543228,100070.0,100060.0,0.02246724]
["bitfinex","BTCUSD",1750602928038,0.89543228,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602928469,0.89543228,100070.0,100060.0,0.02246724]
["bitfinex","BTCUSD",1750602928910,0.89543228,100070.0,100060.0,0.02046724]
["bitfinex","BTCUSD",1750602929064,0.89543228,100070.0,100060.0,0.02246724]
["bitfinex","BTCUSD",1750602929065,1.51427515,100070.0,100060.0,0.02246724]
["bitfinex","BTCUSD",1750602929278,0.89543228,100070.0,100060.0,0.02246724]
["bitfinex","BTCUSD",1750602929433,0.89527228,100070.0,100060.0,0.05486724]
["bitfinex","BTCUSD",1750602929656,0.65015228,100070.0,100060.0,0.05486724]
["bitfinex","BTCUSD",1750602930010,0.89519228,100070.0,100060.0,0.05486724]
["bitfinex","BTCUSD",1750602930420,0.89519228,100070.0,100060.0,0.05496724]
["bitfinex","BTCUSD",1750602930866,0.89519228,100070.0,100060.0,0.05296724]
["bitfinex","BTCUSD",1750602931076,0.65015228,100070.0,100060.0,0.05496724]
["bitfinex","BTCUSD",1750602931304,0.89519228,100070.0,100060.0,0.05296724]
["bitfinex","BTCUSD",1750602931509,0.65015228,100070.0,100060.0,0.05296724]
["bitfinex","BTCUSD",1750602931726,0.10029939,100070.0,100060.0,0.28674731]
["bitfinex","BTCUSD",1750602931968,0.00998921,100100.0,100090.0,0.23978256]
["bitfinex","BTCUSD",1750602932194,0.13026752,100100.0,100090.0,0.28410186]
["bitfinex","BTCUSD",1750602932423,0.1102887,100100.0,100090.0,0.30408296]
["bitfinex","BTCUSD",1750602932632,0.12027831,100100.0,100090.0,0.40438255]
["bitfinex","BTCUSD",1750602932839,0.00998931,100100.0,100090.0,0.31407346]
["bitfinex","BTCUSD",1750602933052,5e-05,100120.0,100100.0,0.21977951]
["bitfinex","BTCUSD",1750602933267,5e-05,100120.0,100110.0,0.0324]
["bitfinex","BTCUSD",1750602933268,0.32008713,100120.0,100110.0,0.0324]
["bitfinex","BTCUSD",1750602933482,0.54976905,100110.0,100100.0,0.0643]
["bitfinex","BTCUSD",1750602933705,0.20981106,100090.0,100080.0,0.26414012]
["bitfinex","BTCUSD",1750602933914,0.31011045,100090.0,100080.0,0.0324]
["bitfinex","BTCUSD",1750602934130,0.55475045,100090.0,100080.0,0.0324]
["bitfinex","BTCUSD",1750602934365,0.55475045,100090.0,100080.0,0.03286724]
["bitfinex","BTCUSD",1750602934579,0.13027119,100090.0,100080.0,0.25269106]
["bitfinex","BTCUSD",1750602934798,0.14026199,100090.0,100080.0,0.40577375]
["bitfinex","BTCUSD",1750602935001,0.14026179,100090.0,100080.0,0.29548286]
["bitfinex","BTCUSD",1750602935212,0.0099901,100090.0,100080.0,0.29548136]
["bitfinex","BTCUSD",1750602935636,0.37096912,100100.0,100090.0,0.27551096]
["bitfinex","BTCUSD",1750602935848,0.6700687,100100.0,100090.0,0.0657]
["bitfinex","BTCUSD",1750602936067,0.20981096,100090.0,100080.0,0.00046724]
["bitfinex","BTCUSD",1750602936302,0.55451035,100090.0,100080.0,0.00446724]
["bitfinex","BTCUSD",1750602936516,0.55451035,100090.0,100080.0,0.00046724]
["bitfinex","BTCUSD",1750602937591,5.55817022,100090.0,100080.0,0.00046724]
["bitfinex","BTCUSD",1750602938013,5.91651481,100090.0,100080.0,0.00046724]
["bitfinex","BTCUSD",1750602938865,5.91651481,100090.0,100080.0,0.00346724]
["bitfinex","BTCUSD",1750602939079,5.92568759,100090.0,100080.0,0.00046724]
["bitfinex","BTCUSD",1750602939523,5.92568759,100090.0,100080.0,0.00146724]
["bitfinex","BTCUSD",1750602939727,5.92568759,100090.0,100080.0,0.00046724]
["bitfinex","BTCUSD",1750602939939,5.92568759,100090.0,100080.0,0.00146724]
["bitfinex","BTCUSD",1750602940387,5.92568759,100090.0,100080.0,0.00046724]
["bitfinex","BTCUSD",1750602940600,5.9825684,100090.0,100080.0,0.00046724]
["bitfinex","BTCUSD",1750602940830,5.5381684,100090.0,100080.0,0.00046724]
["bitfinex","BTCUSD",1750602941050,0.32010105,100090.0,100080.0,0.00046724]
["bitfinex","BTCUSD",1750602941264,0.32010105,100090.0,100080.0,0.00146724]
["bitfinex","BTCUSD",1750602941705,1.27894392,100090.0,100080.0,0.00146724]
["bitfinex","BTCUSD",1750602942402,5.81376092,100090.0,100080.0,0.00056724]
["bitfinex","BTCUSD",1750602942615,5.88211072,100090.0,100080.0,0.00156724]
["bitfinex","BTCUSD",1750602942837,5.9308675,100090.0,100080.0,0.00056724]
["bitfinex","BTCUSD",1750602943058,5.9609145,100090.0,100080.0,0.00056724]
["bitfinex","BTCUSD",1750602943282,6.60397576,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1750602943520,6.60397576,100090.0,100060.0,0.0211]
["bitfinex","BTCUSD",1750602943521,0.85984539,100070.0,100060.0,0.0211]
["bitfinex","BTCUSD",1750602943730,6.11545495,100070.0,100060.0,0.0211]
["bitfinex","BTCUSD",1750602943948,6.12462831,100070.0,100060.0,0.0211]
["bitfinex","BTCUSD",1750602944185,6.17462831,100070.0,100060.0,0.0211]
["bitfinex","BTCUSD",1750602944399,6.20752831,100070.0,100060.0,0.0211]
["bitfinex","BTCUSD",1750602945033,6.20752831,100070.0,100040.0,0.004]
["bitfinex","BTCUSD",1750602945034,5.08471184,100050.0,100040.0,0.004]
["bitfinex","BTCUSD",1750602945246,0.92296548,100040.0,100030.0,0.0001]
["bitfinex","BTCUSD",1750602945454,5.63735877,100040.0,100030.0,0.0001]
["bitfinex","BTCUSD",1750602945663,6.11338187,100040.0,100030.0,0.0001]
["bitfinex","BTCUSD",1750602945872,6.11738987,100040.0,100030.0,0.0001]
["bitfinex","BTCUSD",1750602946296,6.14258431,100040.0,100030.0,0.0001]
["bitfinex","BTCUSD",1750602946713,6.19350813,100040.0,100030.0,0.0001]
["bitfinex","BTCUSD",1750602947193,6.14350813,100040.0,100030.0,0.0001]
["bitfinex","BTCUSD",1750602947408,6.05375767,100040.0,100030.0,0.0001]
["bitfinex","BTCUSD",1750602947616,1.76159287,100040.0,100030.0,0.0001]
["bitfinex","BTCUSD",1750602947837,5.99640987,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602948056,1.76682029,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602948269,0.81045064,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602948486,0.55880264,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602948713,0.31544264,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602948925,0.61025691,100040.0,100030.0,0.0012]
["bitfinex","BTCUSD",1750602949139,0.55872264,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602949566,0.55872264,100040.0,100030.0,0.0022]
["bitfinex","BTCUSD",1750602949830,0.89872264,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602950041,0.89872264,100040.0,100030.0,0.0042]
["bitfinex","BTCUSD",1750602950480,0.32543834,100040.0,100030.0,0.27303681]
["bitfinex","BTCUSD",1750602950684,0.0299875,100040.0,100030.0,0.28303331]
["bitfinex","BTCUSD",1750602950890,0.22990753,100040.0,100030.0,0.27303681]
["bitfinex","BTCUSD",1750602951103,0.21991183,100040.0,100030.0,0.29303051]
["bitfinex","BTCUSD",1750602951734,0.0099955,100040.0,100030.0,0.30702691]
["bitfinex","BTCUSD",1750602952019,0.0299865,100040.0,100030.0,0.37130737]
["bitfinex","BTCUSD",1750602952228,0.0299865,100040.0,100030.0,0.30302691]
["bitfinex","BTCUSD",1750602952229,0.0399824,100040.0,100030.0,0.30302691]
["bitfinex","BTCUSD",1750602952503,0.23990243,100040.0,100030.0,0.26804001]
["bitfinex","BTCUSD",1750602952739,0.0199911,100040.0,100030.0,0.26304001]
["bitfinex","BTCUSD",1750602952969,0.0199911,100040.0,100030.0,0.29003351]
["bitfinex","BTCUSD",1750602952970,0.0409828,100040.0,100030.0,0.29003351]
["bitfinex","BTCUSD",1750602953208,0.0209905,100040.0,100030.0,0.31002621]
["bitfinex","BTCUSD",1750602953456,5.98778726,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602953812,5.98778726,100040.0,100030.0,0.0082]
["bitfinex","BTCUSD",1750602953813,1.11109977,100040.0,100030.0,0.0082]
["bitfinex","BTCUSD",1750602953980,0.0219907,100040.0,100030.0,0.0810968]
["bitfinex","BTCUSD",1750602954205,0.0319864,100040.0,100030.0,0.30102991]
["bitfinex","BTCUSD",1750602954458,0.0419822,100040.0,100030.0,0.31102631]
["bitfinex","BTCUSD",1750602954917,0.0519781,100040.0,100030.0,0.31102631]
["bitfinex","BTCUSD",1750602955151,0.031987,100040.0,100030.0,0.31102631]
["bitfinex","BTCUSD",1750602955375,0.76514066,100040.0,100030.0,0.0082]
["bitfinex","BTCUSD",1750602955612,1.47819031,100040.0,100030.0,0.0082]
["bitfinex","BTCUSD",1750602955872,5.74290731,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602956102,5.77390731,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602956356,5.82390731,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602956586,5.84312548,100040.0,100030.0,0.0082]
["bitfinex","BTCUSD",1750602956828,5.84312548,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602957766,5.84412548,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602957996,5.90095162,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602958196,5.92424543,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602958398,5.79450459,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602958597,5.84450374,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602959019,5.60698947,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602959229,5.74921823,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602959443,5.74921823,100040.0,100030.0,0.0012]
["bitfinex","BTCUSD",1750602959645,5.87758875,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602959856,5.92858875,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602960063,5.89358875,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602960266,5.94258875,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602960474,5.89458875,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602960889,5.89659775,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602961096,5.89277246,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602961313,5.79802899,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602961555,5.82129741,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602961974,6.15889741,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602962183,6.10889741,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602962401,6.19511563,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602962639,5.78212899,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602962894,1.05249624,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602963111,1.61218907,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602963323,1.03026907,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602963547,0.55705942,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602963764,0.31521942,100040.0,100030.0,0.0331]
["bitfinex","BTCUSD",1750602963986,0.32521532,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750602964202,0.22491593,100040.0,100030.0,0.27533701]
["bitfinex","BTCUSD",1750602964416,0.56491593,100040.0,100030.0,0.28733371]
["bitfinex","BTCUSD",1750602964631,0.57491173,100040.0,100030.0,0.27733701]
["bitfinex","BTCUSD",1750602964842,0.23491173,100040.0,100030.0,0.29733031]
["bitfinex","BTCUSD",1750602965047,0.0349913,100040.0,100030.0,0.29733031]
["bitfinex","BTCUSD",1750602965256,0.015,100040.0,100030.0,0.36906126]
["bitfinex","BTCUSD",1750602965467,0.0449862,100040.0,100030.0,0.31732301]
["bitfinex","BTCUSD",1750602965680,0.91295757,100070.0,100040.0,0.29120723]
["bitfinex","BTCUSD",1750602965890,0.54989494,100050.0,100040.0,0.071296]
["bitfinex","BTCUSD",1750602966106,0.31019433,100050.0,100040.0,0.0613]
["bitfinex","BTCUSD",1750602966323,0.19991668,100060.0,100040.0,0.32154933]
["bitfinex","BTCUSD",1750602966537,0.30021607,100060.0,100050.0,0.0613]
["bitfinex","BTCUSD",1750602966753,0.32016706,100060.0,100050.0,0.27119504]
["bitfinex","BTCUSD",1750602966962,0.33016046,100060.0,100050.0,0.28118974]
["bitfinex","BTCUSD",1750602967177,0.13028039,100060.0,100050.0,0.30117904]
["bitfinex","BTCUSD",1750602967401,0.13028039,100060.0,100050.0,0.35612294]
["bitfinex","BTCUSD",1750602967402,0.14027439,100060.0,100050.0,0.35612294]
["bitfinex","BTCUSD",1750602967638,0.14027439,100060.0,100050.0,0.36611724]
["bitfinex","BTCUSD",1750602967639,0.0199865,100060.0,100050.0,0.36611724]
["bitfinex","BTCUSD",1750602967836,0.22086737,100060.0,100050.0,0.0673]
["bitfinex","BTCUSD",1750602968044,0.22086737,100060.0,100040.0,0.23026157]
["bitfinex","BTCUSD",1750602968045,0.53991677,100050.0,100040.0,0.031]
["bitfinex","BTCUSD",1750602968264,0.54991177,100050.0,100040.0,0.031]
["bitfinex","BTCUSD",1750602968506,0.34,100050.0,100040.0,0.29120693]
["bitfinex","BTCUSD",1750602968718,0.21984559,100070.0,100060.0,0.28116421]
["bitfinex","BTCUSD",1750602969004,0.0199831,100080.0,100070.0,0.29113849]
["bitfinex","BTCUSD",1750602969221,0.0399658,100080.0,100070.0,0.30113109]
["bitfinex","BTCUSD",1750602969436,0.37988035,100080.0,100050.0,0.29588384]
["bitfinex","BTCUSD",1750602969645,0.46028489,100070.0,100060.0,0.24147273]
["bitfinex","BTCUSD",1750602969854,0.3499923,100070.0,100060.0,0.29285963]
["bitfinex","BTCUSD",1750602970063,0.34,100070.0,100060.0,0.29685963]
["bitfinex","BTCUSD",1750602970281,0.0099923,100070.0,100060.0,0.29285963]
["bitfinex","BTCUSD",1750602970493,0.0299774,100070.0,100060.0,0.29285963]
["bitfinex","BTCUSD",1750602970716,0.57983029,100070.0,100060.0,0.063]
["bitfinex","BTCUSD",1750602970932,0.55984559,100070.0,100060.0,0.0316]
["bitfinex","BTCUSD",1750602971144,0.20987387,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602971354,0.20987387,100060.0,100050.0,0.01013501]
["bitfinex","BTCUSD",1750602971570,0.21986757,100060.0,100050.0,0.27303495]
["bitfinex","BTCUSD",1750602971785,1.37321661,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602972438,1.61413661,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602973072,5.99895361,100060.0,100050.0,0.00314001]
["bitfinex","BTCUSD",1750602973280,5.99895361,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602973912,6.00095361,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602974117,6.40851361,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602974320,6.57117625,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602974533,6.48391803,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602974958,6.43391803,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602975173,6.48391803,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602975387,6.67411803,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602975592,6.72184667,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602975807,6.38536667,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602976027,6.72834152,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602976244,6.73744175,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602976502,6.52584175,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602976691,6.50231063,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602976896,6.83331063,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602977103,6.94165768,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602977308,6.95065768,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602977772,6.9898818,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602977991,6.22469192,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602978199,7.09229452,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602978408,7.15104264,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602978638,7.15104435,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602978843,7.11182023,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602979265,7.09209862,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602979677,7.10584674,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602979886,7.15084674,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602980328,7.15384752,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602980952,6.24558604,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602981217,5.70671555,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602981424,5.70672172,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602981653,6.03353058,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602981868,6.04267409,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602982322,6.80657409,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602982559,7.3203013,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602982768,7.33005787,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602983002,7.28305787,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602983216,7.38880599,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602983428,7.33880599,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602983635,7.34080599,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602983846,7.33205787,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602984057,7.38546089,100060.0,100050.0,0.00114001]
["bitfinex","BTCUSD",1750602984324,7.43546089,100060.0,100050.0,0.00114001]
["bitfinex","BTCUSD",1750602984546,7.00878089,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602984755,7.37399203,100060.0,100050.0,0.00114001]
["bitfinex","BTCUSD",1750602984967,7.40619203,100060.0,100050.0,0.00114001]
["bitfinex","BTCUSD",1750602985184,7.38639203,100060.0,100050.0,0.00114001]
["bitfinex","BTCUSD",1750602985594,7.37724658,100060.0,100050.0,0.00114001]
["bitfinex","BTCUSD",1750602985795,7.30619097,100060.0,100050.0,0.00114001]
["bitfinex","BTCUSD",1750602986001,7.29819097,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602986207,7.34433305,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602986442,7.33518866,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602986659,7.33218866,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602986876,7.33418866,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602987085,7.36589267,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602987294,7.36389267,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602987501,7.36589267,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602988243,6.87229267,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602989081,6.90459267,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602989285,6.81098113,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602989495,6.85000842,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602989704,6.84800842,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602990119,6.85000842,100060.0,100050.0,0.00014001]
["bitfinex","BTCUSD",1750602990782,6.85000842,100060.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602990783,5.09472833,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1750602990993,6.07692355,100040.0,100030.0,0.0002929]
["bitfinex","BTCUSD",1750602991212,5.77692355,100040.0,100030.0,0.0002929]
["bitfinex","BTCUSD",1750602991432,1.54210655,100040.0,100030.0,0.0002929]
["bitfinex","BTCUSD",1750602991914,6.39627284,100040.0,100030.0,0.0002929]
["bitfinex","BTCUSD",1750602993410,6.39627284,100040.0,100030.0,0.0022929]
["bitfinex","BTCUSD",1750602993618,6.39627284,100040.0,100030.0,0.0002929]
["bitfinex","BTCUSD",1750602994027,5.77683473,100040.0,100030.0,0.0022929]
["bitfinex","BTCUSD",1750602994262,5.86963473,100040.0,100030.0,0.0002929]
["bitfinex","BTCUSD",1750602994952,5.53779473,100040.0,100030.0,0.0002929]
["bitfinex","BTCUSD",1750602995180,0.3201219,100040.0,100030.0,0.0002929]
["bitfinex","BTCUSD",1750602995382,0.3201219,100040.0,100030.0,0.0324929]
["bitfinex","BTCUSD",1750602995383,0.93956001,100040.0,100030.0,0.0324929]
["bitfinex","BTCUSD",1750602995587,1.27956001,100040.0,100030.0,0.0344929]
["bitfinex","BTCUSD",1750602995813,1.27956001,100040.0,100030.0,0.0324929]
["bitfinex","BTCUSD",1750602996234,1.27956001,100040.0,100030.0,0.0344929]
["bitfinex","BTCUSD",1750602996442,1.27956001,100040.0,100030.0,0.0655929]
["bitfinex","BTCUSD",1750602996646,1.27956001,100040.0,100030.0,0.0569929]
["bitfinex","BTCUSD",1750602996857,1.27956001,100040.0,100030.0,0.0589929]
["bitfinex","BTCUSD",1750602997075,0.6601219,100040.0,100030.0,0.0569929]
["bitfinex","BTCUSD",1750602997305,0.3201219,100040.0,100030.0,0.06270219]
["bitfinex","BTCUSD",1750602997529,0.3201219,100040.0,100030.0,0.0589929]
["bitfinex","BTCUSD",1750602998199,0.21982251,100040.0,100030.0,0.26892981]
["bitfinex","BTCUSD",1750602998450,0.20982701,100040.0,100030.0,0.0589929]
["bitfinex","BTCUSD",1750602998652,0.53991706,100050.0,100040.0,0.0331]
["bitfinex","BTCUSD",1750602998863,0.0099947,100050.0,100040.0,0.26731951]
["bitfinex","BTCUSD",1750602999079,0.0399792,100050.0,100040.0,0.26731951]
["bitfinex","BTCUSD",1750602999289,0.0399792,100050.0,100040.0,0.28731061]
["bitfinex","BTCUSD",1750602999502,0.57987924,100050.0,100040.0,0.27731521]
["bitfinex","BTCUSD",1750602999742,0.22988464,100050.0,100040.0,0.0653]
["bitfinex","BTCUSD",1750602999955,0.20989504,100050.0,100040.0,0.0653]
["bitfinex","BTCUSD",1750603000395,0.54989504,100050.0,100040.0,0.0703]
["bitfinex","BTCUSD",1750603000606,0.54989504,100050.0,100040.0,0.0653]
["bitfinex","BTCUSD",1750603000814,0.54989504,100050.0,100040.0,0.27521603]
["bitfinex","BTCUSD",1750603001054,0.34,100050.0,100040.0,0.33672594]
["bitfinex","BTCUSD",1750603001256,0.3699835,100050.0,100040.0,0.35671684]
["bitfinex","BTCUSD",1750603001463,0.3799776,100050.0,100040.0,0.35671684]
["bitfinex","BTCUSD",1750603001674,0.56988434,100050.0,100040.0,0.28521193]
["bitfinex","BTCUSD",1750603001877,0.57088434,100050.0,100040.0,0.29121193]
["bitfinex","BTCUSD",1750603002091,0.55089504,100050.0,100040.0,0.0713]
["bitfinex","BTCUSD",1750603002303,1.16933315,100050.0,100040.0,0.0653]
["bitfinex","BTCUSD",1750603002514,0.001,100050.0,100040.0,0.28321583]
["bitfinex","BTCUSD",1750603002726,0.001,100050.0,100040.0,0.30213028]
["bitfinex","BTCUSD",1750603002727,0.21089504,100050.0,100040.0,0.30213028]
["bitfinex","BTCUSD",1750603002933,0.0099941,100050.0,100040.0,0.32411668]
["bitfinex","BTCUSD",1750603003141,0.0299834,100050.0,100040.0,0.32411678]
["bitfinex","BTCUSD",1750603003348,0.23088374,100050.0,100040.0,0.28301593]
["bitfinex","BTCUSD",1750603003551,0.21988934,100050.0,100040.0,0.27501593]
["bitfinex","BTCUSD",1750603003767,0.21988934,100050.0,100040.0,0.0731]
["bitfinex","BTCUSD",1750603003768,0.53990004,100050.0,100040.0,0.0731]
["bitfinex","BTCUSD",1750603003984,1.26063754,100050.0,100040.0,0.008]
["bitfinex","BTCUSD",1750603004422,5.49545454,100050.0,100040.0,0.008]
["bitfinex","BTCUSD",1750603004638,5.52298516,100050.0,100040.0,0.008]
["bitfinex","BTCUSD",1750603004844,5.94651231,100050.0,100040.0,0.008]
["bitfinex","BTCUSD",1750603005054,6.76595154,100050.0,100040.0,0.008]
["bitfinex","BTCUSD",1750603005261,6.82805154,100050.0,100040.0,0.008]
["bitfinex","BTCUSD",1750603005678,6.82805154,100050.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603005679,0.55993331,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603005894,1.53542474,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603006124,1.29802474,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603006521,1.27967081,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603006741,1.29802499,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603007168,1.31408453,100030.0,100020.0,0.0011]
["bitfinex","BTCUSD",1750603008257,1.66762985,100030.0,100020.0,0.0011]
["bitfinex","BTCUSD",1750603008483,5.90244685,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603008707,5.96454685,100030.0,100020.0,0.0021]
["bitfinex","BTCUSD",1750603008927,6.13701579,100030.0,100020.0,0.0021]
["bitfinex","BTCUSD",1750603009140,6.33464477,100030.0,100020.0,0.0021]
["bitfinex","BTCUSD",1750603009369,6.33464477,100030.0,100020.0,0.0041]
["bitfinex","BTCUSD",1750603009580,6.33464477,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603010211,6.27254477,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603010421,1.60453965,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603010648,1.58105633,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603010862,5.81587333,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603011071,6.13934137,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603011498,6.13934161,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603011712,5.98209862,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603011922,6.67164461,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603012123,6.87164461,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603012545,6.9106719,100030.0,100020.0,0.0001]
["bitfinex","BTCUSD",1750603012967,5.46641291,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750603013197,5.61540683,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750603013390,5.6446871,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750603013611,5.6946871,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750603013900,5.66539648,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750603014128,5.60319648,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750603014347,5.88810428,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750603014574,5.88808647,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750603014807,5.7462601,100020.0,100010.0,0.0001]
["bitfinex","BTCUSD",1750603015020,0.200038,99981.0,99980.0,0.0001]
["bitfinex","BTCUSD",1750603015231,0.30033739,99981.0,99980.0,0.0001]
["bitfinex","BTCUSD",1750603015432,0.30033739,99981.0,99980.0,0.00056646]
["bitfinex","BTCUSD",1750603016046,0.53669739,99981.0,99980.0,0.00056646]
["bitfinex","BTCUSD",1750603016463,0.53669739,99981.0,99980.0,0.00456646]
["bitfinex","BTCUSD",1750603016464,4.77151439,99981.0,99980.0,0.00456646]
["bitfinex","BTCUSD",1750603016667,4.77151439,99981.0,99980.0,0.00056646]
["bitfinex","BTCUSD",1750603017080,4.77251439,99981.0,99980.0,0.00656646]
["bitfinex","BTCUSD",1750603017286,4.77151439,99981.0,99980.0,0.00056646]
["bitfinex","BTCUSD",1750603017492,4.77151439,99981.0,99980.0,0.00656646]
["bitfinex","BTCUSD",1750603017698,4.77251439,99981.0,99980.0,0.00656646]
["bitfinex","BTCUSD",1750603018542,4.82106539,99981.0,99980.0,0.00656646]
["bitfinex","BTCUSD",1750603018755,4.58370539,99981.0,99980.0,0.00056646]
["bitfinex","BTCUSD",1750603019010,4.88724882,99981.0,99980.0,0.00056646]
["bitfinex","BTCUSD",1750603019430,4.43487501,99971.0,99970.0,0.0001]
["bitfinex","BTCUSD",1750603019635,4.7712144,99971.0,99970.0,0.0001]
["bitfinex","BTCUSD",1750603020085,4.7752244,99971.0,99970.0,0.0001]
["bitfinex","BTCUSD",1750603020513,4.7752244,99971.0,99930.0,0.20053932]
["bitfinex","BTCUSD",1750603020514,0.20007602,99962.0,99930.0,0.20053932]
["bitfinex","BTCUSD",1750603020751,0.53629541,99962.0,99930.0,0.00040069]
["bitfinex","BTCUSD",1750603020963,0.30037541,99962.0,99934.0,0.21013829]
["bitfinex","BTCUSD",1750603021175,0.30037541,99962.0,99932.0,0.01356967]
["bitfinex","BTCUSD",1750603021843,0.30037541,99962.0,99933.0,0.20013265]
["bitfinex","BTCUSD",1750603022060,0.30037541,99962.0,99932.0,0.01356967]
["bitfinex","BTCUSD",1750603022061,4.53519241,99962.0,99932.0,0.01356967]
["bitfinex","BTCUSD",1750603022276,0.30037541,99962.0,99932.0,0.02357647]
["bitfinex","BTCUSD",1750603022508,0.10029939,99962.0,99948.0,0.20010329]
["bitfinex","BTCUSD",1750603022758,0.0100032,99968.0,99958.0,0.0314]
["bitfinex","BTCUSD",1750603022972,0.0100048,99952.0,99946.0,0.0307]
["bitfinex","BTCUSD",1750603023192,0.10029939,99968.0,99951.0,0.0307]
["bitfinex","BTCUSD",1750603023193,0.2100942,99956.0,99951.0,0.0307]
["bitfinex","BTCUSD",1750603023419,0.010004,99960.0,99951.0,0.0100049]
["bitfinex","BTCUSD",1750603023650,0.010004,99960.0,99954.0,0.23079064]
["bitfinex","BTCUSD",1750603023859,0.0100043,99957.0,99952.0,0.20009604]
["bitfinex","BTCUSD",1750603024083,0.0100044,99956.0,99954.0,0.0307]
["bitfinex","BTCUSD",1750603024298,0.21011164,99947.0,99941.0,0.0307]
["bitfinex","BTCUSD",1750603024507,0.0100053,99947.0,99942.0,0.0307]
["bitfinex","BTCUSD",1750603024726,0.010005,99950.0,99942.0,0.0100058]
["bitfinex","BTCUSD",1750603024727,0.0100051,99949.0,99942.0,0.0100058]
["bitfinex","BTCUSD",1750603024938,0.0100057,99943.0,99941.0,0.0307]
["bitfinex","BTCUSD",1750603025156,0.0100057,99943.0,99935.0,0.0100065]
["bitfinex","BTCUSD",1750603025361,0.0100054,99946.0,99939.0,0.0100061]
["bitfinex","BTCUSD",1750603025362,0.0100055,99945.0,99939.0,0.0100061]
["bitfinex","BTCUSD",1750603025567,0.0100057,99943.0,99936.0,0.0100064]
["bitfinex","BTCUSD",1750603025773,0.0100057,99943.0,99940.0,0.00031045]
["bitfinex","BTCUSD",1750603025986,0.20011606,99942.0,99941.0,0.0731]
["bitfinex","BTCUSD",1750603026408,0.20011606,99942.0,99941.0,0.0621]
["bitfinex","BTCUSD",1750603027050,0.20011406,99943.0,99940.0,0.00031045]
["bitfinex","BTCUSD",1750603027293,0.21011976,99943.0,99942.0,0.0621]
["bitfinex","BTCUSD",1750603027510,0.0100054,99946.0,99943.0,0.0621]
["bitfinex","BTCUSD",1750603027718,0.0100045,99955.0,99949.0,0.0414051]
["bitfinex","BTCUSD",1750603027933,0.0100034,99966.0,99957.0,0.0100043]
["bitfinex","BTCUSD",1750603028143,0.0100034,99966.0,99951.0,0.0100049]
["bitfinex","BTCUSD",1750603028144,0.0100039,99961.0,99960.0,0.0314]
["bitfinex","BTCUSD",1750603028354,0.0100036,99964.0,99958.0,0.0100042]
["bitfinex","BTCUSD",1750603028579,0.0100038,99962.0,99960.0,0.0621]
["bitfinex","BTCUSD",1750603028790,0.0100037,99963.0,99959.0,0.0100041]
["bitfinex","BTCUSD",1750603029045,0.010004,99960.0,99955.0,0.0100045]
["bitfinex","BTCUSD",1750603029267,0.0100044,99956.0,99952.0,0.0100048]
["bitfinex","BTCUSD",1750603029469,0.0100044,99956.0,99953.0,0.065]
["bitfinex","BTCUSD",1750603029675,0.0100042,99958.0,99955.0,0.065]
["bitfinex","BTCUSD",1750603029890,0.0100043,99957.0,99953.0,0.0100047]
["bitfinex","BTCUSD",1750603030108,0.0100041,99959.0,99956.0,0.065]
["bitfinex","BTCUSD",1750603030351,0.20005053,99975.0,99956.0,0.065]
["bitfinex","BTCUSD",1750603030352,0.20526403,99982.0,99963.0,0.0100037]
["bitfinex","BTCUSD",1750603030549,0.0100033,99967.0,99962.0,0.065]
["bitfinex","BTCUSD",1750603030764,0.0100035,99965.0,99963.0,0.065]
["bitfinex","BTCUSD",1750603030972,0.0100033,99967.0,99958.0,0.2100867]
["bitfinex","BTCUSD",1750603030973,0.0100024,99976.0,99971.0,0.0100029]
["bitfinex","BTCUSD",1750603031185,0.34,99970.0,99967.0,0.0100033]
["bitfinex","BTCUSD",1750603031398,0.350003,99970.0,99969.0,0.065]
["bitfinex","BTCUSD",1750603031603,0.34,99970.0,99969.0,0.065]
["bitfinex","BTCUSD",1750603032276,0.2100384,99982.0,99973.0,0.0100027]
["bitfinex","BTCUSD",1750603032504,0.0100024,99976.0,99971.0,0.0100029]
["bitfinex","BTCUSD",1750603032715,0.0100024,99976.0,99975.0,0.0328]
["bitfinex","BTCUSD",1750603032948,0.0100021,99979.0,99978.0,0.0328]
["bitfinex","BTCUSD",1750603033155,0.0100021,99979.0,99975.0,0.0100025]
["bitfinex","BTCUSD",1750603033156,0.0100019,99981.0,99977.0,0.065]
["bitfinex","BTCUSD",1750603033359,0.0100016,99984.0,99978.0,0.0100022]
["bitfinex","BTCUSD",1750603033574,0.01046826,99982.0,99979.0,0.065]
["bitfinex","BTCUSD",1750603033783,0.01046826,99982.0,99980.0,0.0328]
["bitfinex","BTCUSD",1750603034007,0.00046646,99982.0,99980.0,0.0322]
["bitfinex","BTCUSD",1750603034257,0.00046646,99982.0,99981.0,0.200038]
["bitfinex","BTCUSD",1750603034912,0.0100006,99994.0,99988.0,0.0100012]
["bitfinex","BTCUSD",1750603035134,0.0100008,99992.0,99988.0,0.0100012]
["bitfinex","BTCUSD",1750603035342,0.0100007,99993.0,99990.0,0.0645]
["bitfinex","BTCUSD",1750603035580,0.0100008,99992.0,99989.0,0.0317]
["bitfinex","BTCUSD",1750603035786,0.0100007,99993.0,99991.0,0.0317]
["bitfinex","BTCUSD",1750603035998,0.0100005,99995.0,99985.0,0.21003039]
["bitfinex","BTCUSD",1750603035999,0.0100005,99995.0,99992.0,0.0317]
["bitfinex","BTCUSD",1750603036215,0.2100121,99995.0,99992.0,0.0317]
["bitfinex","BTCUSD",1750603037010,0.0100001,99999.0,99993.0,0.0328]
["bitfinex","BTCUSD",1750603037216,0.21000144,100000.0,99989.0,0.264522]
["bitfinex","BTCUSD",1750603037217,0.21000164,100000.0,99989.0,0.264522]
["bitfinex","BTCUSD",1750603037425,0.21000164,100000.0,99979.0,0.00014045]
["bitfinex","BTCUSD",1750603037426,0.44438537,100030.0,100010.0,0.26448]
["bitfinex","BTCUSD",1750603037645,0.23404037,100030.0,100010.0,0.0645]
["bitfinex","BTCUSD",1750603038535,0.2299531,100020.0,100010.0,0.0645]
["bitfinex","BTCUSD",1750603038746,0.5639557,100020.0,100010.0,0.0645]
["bitfinex","BTCUSD",1750603038976,0.5599557,100020.0,100010.0,0.0645]
["bitfinex","BTCUSD",1750603039455,0.5609557,100020.0,100010.0,0.0645]
["bitfinex","BTCUSD",1750603040318,0.341,100020.0,100010.0,0.0645]
["bitfinex","BTCUSD",1750603040528,0.54096,100020.0,100010.0,0.0645]
["bitfinex","BTCUSD",1750603041572,0.53996,100020.0,100010.0,0.0645]
["bitfinex","BTCUSD",1750603042016,0.5499577,100020.0,100010.0,0.0645]
["bitfinex","BTCUSD",1750603042209,0.5499577,100020.0,100000.0,0.23372]
["bitfinex","BTCUSD",1750603042210,0.199999,100010.0,100000.0,0.03042931]
["bitfinex","BTCUSD",1750603042418,0.199999,100010.0,100000.0,0.03056976]
["bitfinex","BTCUSD",1750603042653,0.199999,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603044363,0.209998,100010.0,100000.0,0.06194045]
["bitfinex","BTCUSD",1750603044887,0.209998,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603045153,0.209998,100010.0,100000.0,0.00114045]
["bitfinex","BTCUSD",1750603045828,0.209998,100010.0,100000.0,0.03134045]
["bitfinex","BTCUSD",1750603046248,0.209998,100010.0,100000.0,0.03034045]
["bitfinex","BTCUSD",1750603046458,0.209998,100010.0,100000.0,0.0744402]
["bitfinex","BTCUSD",1750603046673,0.209998,100010.0,100000.0,0.14488658]
["bitfinex","BTCUSD",1750603046882,0.209998,100010.0,100000.0,0.07194045]
["bitfinex","BTCUSD",1750603047095,0.209998,100010.0,100000.0,0.06194045]
["bitfinex","BTCUSD",1750603047301,0.209998,100010.0,100000.0,0.03034045]
["bitfinex","BTCUSD",1750603047743,0.209998,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603048301,0.0199971,100010.0,100000.0,0.08413995]
["bitfinex","BTCUSD",1750603048537,0.029996,100010.0,100000.0,0.15808885]
["bitfinex","BTCUSD",1750603048765,0.0199965,100010.0,100000.0,0.16808845]
["bitfinex","BTCUSD",1750603049024,0.0199965,100010.0,100000.0,0.18058733]
["bitfinex","BTCUSD",1750603049287,0.2299762,100010.0,100000.0,0.07414045]
["bitfinex","BTCUSD",1750603049533,0.2299762,100010.0,100000.0,0.09414015]
["bitfinex","BTCUSD",1750603049817,0.2299762,100010.0,100000.0,0.07414045]
["bitfinex","BTCUSD",1750603050042,0.2299762,100010.0,100000.0,0.09414015]
["bitfinex","BTCUSD",1750603050676,0.2299762,100010.0,100000.0,0.08414035]
["bitfinex","BTCUSD",1750603050890,0.0299962,100010.0,100000.0,0.08414035]
["bitfinex","BTCUSD",1750603051100,0.0299962,100010.0,100000.0,0.1668391]
["bitfinex","BTCUSD",1750603051743,0.2299762,100010.0,100000.0,0.1568393]
["bitfinex","BTCUSD",1750603051952,0.2299762,100010.0,100000.0,0.1468394]
["bitfinex","BTCUSD",1750603052175,0.2099789,100010.0,100000.0,0.03314045]
["bitfinex","BTCUSD",1750603052397,0.2099789,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603052630,0.2099789,100010.0,100000.0,0.07624016]
["bitfinex","BTCUSD",1750603052846,0.2099789,100010.0,100000.0,0.08374035]
["bitfinex","BTCUSD",1750603053061,0.2099789,100010.0,100000.0,0.13924328]
["bitfinex","BTCUSD",1750603053272,0.2099789,100010.0,100000.0,0.09373995]
["bitfinex","BTCUSD",1750603053505,0.0199969,100010.0,100000.0,0.08624]
["bitfinex","BTCUSD",1750603053719,0.2399746,100010.0,100000.0,0.1062395]
["bitfinex","BTCUSD",1750603053940,0.0299956,100010.0,100000.0,0.08374035]
["bitfinex","BTCUSD",1750603054363,0.0399945,100010.0,100000.0,0.07374045]
["bitfinex","BTCUSD",1750603054801,0.0399945,100010.0,100000.0,0.06374045]
["bitfinex","BTCUSD",1750603055009,0.2399752,100010.0,100000.0,0.26374045]
["bitfinex","BTCUSD",1750603055220,0.2399752,100010.0,100000.0,0.23204045]
["bitfinex","BTCUSD",1750603055896,0.2399752,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603055897,0.29797142,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603056149,0.2199779,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603057314,0.0299964,100010.0,100000.0,0.20013351]
["bitfinex","BTCUSD",1750603057556,0.0299957,100010.0,100000.0,0.23143351]
["bitfinex","BTCUSD",1750603057765,0.0399946,100010.0,100000.0,0.26213351]
["bitfinex","BTCUSD",1750603057964,0.16767741,100010.0,100000.0,0.35453801]
["bitfinex","BTCUSD",1750603058180,0.16767741,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603058382,0.0099987,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603058585,0.229976,100010.0,100000.0,0.03144045]
["bitfinex","BTCUSD",1750603058757,0.229976,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603058758,0.2199776,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603058962,0.2199776,100010.0,100000.0,0.09764661]
["bitfinex","BTCUSD",1750603059163,0.2199776,100010.0,100000.0,0.03144045]
["bitfinex","BTCUSD",1750603059367,0.53996,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1750603059582,0.0139963,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1750603059778,0.0139963,100030.0,100020.0,0.60828024]
["bitfinex","BTCUSD",1750603059779,0.23392931,100030.0,100020.0,0.60828024]
["bitfinex","BTCUSD",1750603059984,0.24312359,100030.0,100020.0,0.59373939]
["bitfinex","BTCUSD",1750603060223,0.24312359,100030.0,100020.0,0.062]
["bitfinex","BTCUSD",1750603060522,0.0299927,100020.0,100010.0,0.2719788]
["bitfinex","BTCUSD",1750603060740,0.2199555,100020.0,100010.0,0.0313]
["bitfinex","BTCUSD",1750603060946,0.0199968,100010.0,100000.0,0.29210277]
["bitfinex","BTCUSD",1750603061158,0.0399941,100010.0,100000.0,0.57298246]
["bitfinex","BTCUSD",1750603061364,0.0299952,100010.0,100000.0,0.62368136]
["bitfinex","BTCUSD",1750603061572,0.5499579,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1750603061786,0.5599557,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1750603062217,0.2299761,100010.0,100000.0,0.47270075]
["bitfinex","BTCUSD",1750603062422,0.0299953,100010.0,100000.0,0.72389955]
["bitfinex","BTCUSD",1750603062624,0.0199967,100010.0,100000.0,0.72389955]
["bitfinex","BTCUSD",1750603062838,0.039994,100010.0,100000.0,0.61360216]
["bitfinex","BTCUSD",1750603063041,0.0399946,100010.0,100000.0,0.61360216]
["bitfinex","BTCUSD",1750603063266,0.0299957,100010.0,100000.0,0.62560166]
["bitfinex","BTCUSD",1750603063459,0.2299757,100010.0,100000.0,0.57490266]
["bitfinex","BTCUSD",1750603063665,0.2299757,100010.0,100000.0,0.56490266]
["bitfinex","BTCUSD",1750603063880,0.5699757,100010.0,100000.0,0.00214045]
["bitfinex","BTCUSD",1750603064092,0.5499788,100010.0,100000.0,0.00214045]
["bitfinex","BTCUSD",1750603064302,0.69227193,100010.0,100000.0,0.00214045]
["bitfinex","BTCUSD",1750603064708,0.68301259,100010.0,100000.0,0.00214045]
["bitfinex","BTCUSD",1750603064911,0.68301259,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603065186,0.70829746,100010.0,100000.0,0.00214045]
["bitfinex","BTCUSD",1750603065598,0.5827132,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603065831,0.56217254,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603066051,0.55917254,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603066519,0.5539788,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603066731,0.5499788,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603066934,0.5529788,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603067158,0.19998,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603068366,0.20917762,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603068526,0.19998,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603068727,0.20917758,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603069372,0.19998,100010.0,100000.0,0.05435491]
["bitfinex","BTCUSD",1750603069582,0.20917725,100010.0,100000.0,0.03434027]
["bitfinex","BTCUSD",1750603069791,0.19998,100010.0,100000.0,0.03434027]
["bitfinex","BTCUSD",1750603070439,0.19998,100010.0,100000.0,0.03184045]
["bitfinex","BTCUSD",1750603070647,0.209979,100010.0,100000.0,0.2318356]
["bitfinex","BTCUSD",1750603070858,0.2299763,100010.0,100000.0,0.2318356]
["bitfinex","BTCUSD",1750603071283,0.19996,100020.0,100000.0,0.03184045]
["bitfinex","BTCUSD",1750603071542,0.00920023,100020.0,100000.0,0.29522868]
["bitfinex","BTCUSD",1750603071784,0.0199953,100020.0,100010.0,0.28507705]
["bitfinex","BTCUSD",1750603072009,0.2399505,100020.0,100010.0,0.0317]
["bitfinex","BTCUSD",1750603072229,0.2299532,100020.0,100010.0,0.0317]
["bitfinex","BTCUSD",1750603072450,0.0199971,100010.0,100000.0,0.26183349]
["bitfinex","BTCUSD",1750603072659,0.029996,100010.0,100000.0,0.62299298]
["bitfinex","BTCUSD",1750603072874,0.029996,100010.0,100000.0,0.72329237]
["bitfinex","BTCUSD",1750603073083,0.0399943,100010.0,100000.0,0.74329107]
["bitfinex","BTCUSD",1750603073370,0.0299955,100010.0,100000.0,0.74329107]
["bitfinex","BTCUSD",1750603073580,0.0199968,100010.0,100000.0,0.74329107]
["bitfinex","BTCUSD",1750603073800,0.0299955,100010.0,100000.0,0.74329107]
["bitfinex","BTCUSD",1750603074007,0.5599557,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1750603074215,0.029995,100010.0,100000.0,0.71329207]
["bitfinex","BTCUSD",1750603074437,0.029995,100010.0,100000.0,0.72329137]
["bitfinex","BTCUSD",1750603074646,0.0399937,100010.0,100000.0,0.72329137]
["bitfinex","BTCUSD",1750603074859,0.029995,100010.0,100000.0,0.72329137]
["bitfinex","BTCUSD",1750603075072,0.0299956,100010.0,100000.0,0.60299368]
["bitfinex","BTCUSD",1750603075305,0.0299956,100010.0,100000.0,0.63599238]
["bitfinex","BTCUSD",1750603075722,0.0299956,100010.0,100000.0,0.64299168]
["bitfinex","BTCUSD",1750603075936,0.0299956,100010.0,100000.0,0.37303368]
["bitfinex","BTCUSD",1750603076157,0.0399946,100010.0,100000.0,0.57185368]
["bitfinex","BTCUSD",1750603076361,0.2399746,100010.0,100000.0,0.03184045]
["bitfinex","BTCUSD",1750603076593,0.2199777,100010.0,100000.0,0.26440045]
["bitfinex","BTCUSD",1750603077544,0.549979,100010.0,100000.0,0.00314045]
["bitfinex","BTCUSD",1750603078645,0.3699963,100010.0,100000.0,0.05883961]
["bitfinex","BTCUSD",1750603078845,0.5699763,100010.0,100000.0,0.05584011]
["bitfinex","BTCUSD",1750603079051,0.5699763,100010.0,100000.0,0.05784011]
["bitfinex","BTCUSD",1750603079293,0.5599777,100010.0,100000.0,0.03534045]
["bitfinex","BTCUSD",1750603079508,0.5599777,100010.0,100000.0,0.11706514]
["bitfinex","BTCUSD",1750603079719,0.5599777,100010.0,100000.0,0.07386514]
["bitfinex","BTCUSD",1750603080644,0.5599777,100010.0,100000.0,0.00214045]
["bitfinex","BTCUSD",1750603080898,0.5599777,100010.0,100000.0,0.01214035]
["bitfinex","BTCUSD",1750603081132,0.3599977,100010.0,100000.0,0.01214045]
["bitfinex","BTCUSD",1750603081344,0.3599977,100010.0,100000.0,0.00464015]
["bitfinex","BTCUSD",1750603081345,0.5599777,100010.0,100000.0,0.00464015]
["bitfinex","BTCUSD",1750603081588,0.5599777,100010.0,100000.0,0.00214045]
["bitfinex","BTCUSD",1750603081809,0.549979,100010.0,100000.0,0.00214045]
["bitfinex","BTCUSD",1750603082247,0.549979,100010.0,100000.0,0.08079663]
["bitfinex","BTCUSD",1750603082464,0.549979,100010.0,100000.0,0.09079653]
["bitfinex","BTCUSD",1750603082683,0.5699757,100010.0,100000.0,0.03214005]
["bitfinex","BTCUSD",1750603082922,0.34,100010.0,100000.0,0.21923798]
["bitfinex","BTCUSD",1750603083140,0.5699755,100010.0,100000.0,0.14553984]
["bitfinex","BTCUSD",1750603083363,0.5599773,100010.0,100000.0,0.01214045]
["bitfinex","BTCUSD",1750603083583,0.5599773,100010.0,100000.0,0.02214025]
["bitfinex","BTCUSD",1750603083796,0.3699953,100010.0,100000.0,0.09564989]
["bitfinex","BTCUSD",1750603084008,0.379994,100010.0,100000.0,0.19594878]
["bitfinex","BTCUSD",1750603084260,0.5599775,100010.0,100000.0,0.00214045]
["bitfinex","BTCUSD",1750603085303,0.5599775,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603087297,0.5907775,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603087843,0.5599775,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603089082,0.5907775,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603089292,0.5609775,100010.0,100000.0,0.00014045]
["bitfinex","BTCUSD",1750603089528,0.5609775,100010.0,99960.0,0.0001]
["bitfinex","BTCUSD",1750603089529,0.20007602,99962.0,99960.0,0.0001]
["bitfinex","BTCUSD",1750603089760,0.20011606,99942.0,99940.0,0.00017]
["bitfinex","BTCUSD",1750603089997,0.20015612,99922.0,99921.0,0.004]
["bitfinex","BTCUSD",1750603090216,0.20015612,99922.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750603090217,0.20019819,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750603090434,0.24905188,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750603090664,4.71162253,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750603090873,4.77676548,99901.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750603091090,4.77676548,99901.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750603091091,0.01001472,99853.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750603091318,4.43511544,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750603091531,4.43511544,99851.0,99784.0,0.0329]
["bitfinex","BTCUSD",1750603091532,0.2003767,99812.0,99784.0,0.0329]
["bitfinex","BTCUSD",1750603091772,0.2003767,99812.0,99733.0,0.425084]
["bitfinex","BTCUSD",1750603091773,4.76333309,99812.0,99785.0,0.00926603]
["bitfinex","BTCUSD",1750603091983,4.76333309,99812.0,99760.0,0.1]
["bitfinex","BTCUSD",1750603092199,0.20047914,99761.0,99760.0,0.1]
["bitfinex","BTCUSD",1750603093084,0.030136,99775.0,99760.0,0.1]
["bitfinex","BTCUSD",1750603093295,1.00288829,99812.0,99760.0,0.1]
["bitfinex","BTCUSD",1750603093296,0.01002184,99782.0,99761.0,0.01000982]
["bitfinex","BTCUSD",1750603093508,0.01002214,99779.0,99762.0,0.00250562]
["bitfinex","BTCUSD",1750603093780,0.01002265,99774.0,99763.0,0.13319939]
["bitfinex","BTCUSD",1750603094023,0.01002174,99783.0,99765.0,0.10029939]
["bitfinex","BTCUSD",1750603094262,0.01002084,99792.0,99780.0,0.05]
["bitfinex","BTCUSD",1750603094462,0.20047713,99762.0,99761.0,0.01000982]
["bitfinex","BTCUSD",1750603094675,0.20047713,99762.0,99761.0,0.11030921]
["bitfinex","BTCUSD",1750603094889,0.20047713,99762.0,99761.0,0.10029939]
["bitfinex","BTCUSD",1750603095747,0.20046708,99767.0,99761.0,0.10029939]
["bitfinex","BTCUSD",1750603095998,0.2004486,99777.0,99762.0,0.10029939]
["bitfinex","BTCUSD",1750603096205,0.01001963,99804.0,99780.0,0.05]
["bitfinex","BTCUSD",1750603096424,0.3,99850.0,99770.0,0.11484024]
["bitfinex","BTCUSD",1750603096425,0.01001883,99812.0,99790.0,0.06454085]
["bitfinex","BTCUSD",1750603096639,0.20041402,99794.0,99791.0,0.1092578]
["bitfinex","BTCUSD",1750603096880,0.20038788,99807.0,99800.0,0.06454085]
["bitfinex","BTCUSD",1750603097091,0.20037972,99811.0,99800.0,0.06454085]
["bitfinex","BTCUSD",1750603097303,0.20036064,99823.0,99810.0,0.05]
["bitfinex","BTCUSD",1750603097547,0.05005354,99896.0,99810.0,0.05]
["bitfinex","BTCUSD",1750603097548,0.20036265,99819.0,99811.0,0.00250421]
["bitfinex","BTCUSD",1750603097771,0.20034519,99828.0,99820.0,0.06454085]
["bitfinex","BTCUSD",1750603097976,0.01011446,99851.0,99820.0,0.06454085]
["bitfinex","BTCUSD",1750603097977,0.01001381,99862.0,99840.0,0.06454085]
["bitfinex","BTCUSD",1750603098198,0.20029042,99855.0,99850.0,0.01454085]
["bitfinex","BTCUSD",1750603098405,0.20029042,99855.0,99851.0,0.00250333]
["bitfinex","BTCUSD",1750603098612,0.20029279,99854.0,99850.0,0.01454085]
["bitfinex","BTCUSD",1750603099250,0.20029279,99854.0,99851.0,0.10029939]
["bitfinex","BTCUSD",1750603099485,0.20029289,99855.0,99851.0,0.10029939]
["bitfinex","BTCUSD",1750603099704,0.20029289,99855.0,99851.0,0.10729939]
["bitfinex","BTCUSD",1750603099921,0.21026941,99872.0,99860.0,0.06454085]
["bitfinex","BTCUSD",1750603099922,0.20026997,99866.0,99860.0,0.06454085]
["bitfinex","BTCUSD",1750603100138,0.20026997,99866.0,99861.0,0.13169939]
["bitfinex","BTCUSD",1750603100348,0.2002566,99872.0,99870.0,0.01454085]
["bitfinex","BTCUSD",1750603100566,0.20024782,99877.0,99871.0,0.32745939]
["bitfinex","BTCUSD",1750603100793,0.20023431,99883.0,99880.0,0.01454085]
["bitfinex","BTCUSD",1750603101008,0.01001311,99869.0,99860.0,0.05]
["bitfinex","BTCUSD",1750603101224,0.20027838,99861.0,99860.0,0.01454085]
["bitfinex","BTCUSD",1750603101460,0.20027838,99861.0,99860.0,0.34192024]
["bitfinex","BTCUSD",1750603102129,0.20027838,99861.0,99860.0,0.11484024]
["bitfinex","BTCUSD",1750603102341,0.20027838,99861.0,99860.0,0.34592024]
["bitfinex","BTCUSD",1750603102554,0.20027838,99861.0,99860.0,0.37651226]
["bitfinex","BTCUSD",1750603102989,0.20026413,99869.0,99860.0,0.39792024]
["bitfinex","BTCUSD",1750603103206,0.20027082,99865.0,99861.0,0.10029939]
["bitfinex","BTCUSD",1750603103461,0.20027245,99864.0,99861.0,0.10029939]
["bitfinex","BTCUSD",1750603103677,0.20027245,99864.0,99862.0,0.22688]
["bitfinex","BTCUSD",1750603103890,0.20027245,99864.0,99863.0,0.10029939]
["bitfinex","BTCUSD",1750603104544,0.01001371,99863.0,99860.0,0.00646646]
["bitfinex","BTCUSD",1750603104754,0.21028825,99863.0,99860.0,0.00646646]
["bitfinex","BTCUSD",1750603105168,0.21028825,99863.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603105376,0.21028825,99863.0,99861.0,0.004]
["bitfinex","BTCUSD",1750603105603,0.21028825,99863.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603106051,0.21028825,99863.0,99860.0,0.00346646]
["bitfinex","BTCUSD",1750603106270,0.21028825,99863.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603106489,0.20878825,99863.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603106707,0.20878825,99863.0,99861.0,0.003]
["bitfinex","BTCUSD",1750603106950,0.20027838,99861.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603107160,4.53539477,99861.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603107854,0.30057777,99861.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603108743,0.30057777,99861.0,99860.0,0.00246646]
["bitfinex","BTCUSD",1750603108964,0.30057777,99861.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603109195,0.20027838,99861.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603109419,0.20227838,99861.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603110283,0.20227838,99861.0,99860.0,0.10076585]
["bitfinex","BTCUSD",1750603110916,0.20227838,99861.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603112032,0.20027838,99861.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603112243,0.20027838,99861.0,99860.0,0.00246646]
["bitfinex","BTCUSD",1750603112464,0.20027838,99861.0,99860.0,0.00046646]
["bitfinex","BTCUSD",1750603112929,0.20027838,99861.0,99860.0,0.00246646]
["bitfinex","BTCUSD",1750603115186,0.20027838,99861.0,99860.0,0.00256646]
["bitfinex","BTCUSD",1750603116098,0.21027755,99868.0,99860.0,0.00256646]
["bitfinex","BTCUSD",1750603116099,0.40039686,99901.0,99861.0,0.21481923]
["bitfinex","BTCUSD",1750603116320,0.40039686,99901.0,99860.0,0.10286585]
["bitfinex","BTCUSD",1750603116321,0.20026422,99869.0,99862.0,0.16212958]
["bitfinex","BTCUSD",1750603116545,0.20026218,99870.0,99863.0,0.02455456]
["bitfinex","BTCUSD",1750603116792,0.20026635,99867.0,99864.0,0.10029939]
["bitfinex","BTCUSD",1750603116995,0.16419133,99861.0,99860.0,0.00056646]
["bitfinex","BTCUSD",1750603117209,0.1160727,99861.0,99860.0,0.01912578]
["bitfinex","BTCUSD",1750603117428,0.07276029,99861.0,99860.0,0.01912578]
["bitfinex","BTCUSD",1750603117669,0.17305968,99861.0,99860.0,0.01912578]
["bitfinex","BTCUSD",1750603117936,0.57248487,99861.0,99860.0,0.01912578]
["bitfinex","BTCUSD",1750603118188,0.20040481,99798.0,99797.0,0.0836]
["bitfinex","BTCUSD",1750603118443,0.20040481,99798.0,99781.0,0.2254]
["bitfinex","BTCUSD",1750603118444,0.20031485,99793.0,99781.0,0.2254]
["bitfinex","BTCUSD",1750603118672,0.20044297,99779.0,99773.0,0.0836]
["bitfinex","BTCUSD",1750603118870,0.20044297,99779.0,99778.0,0.18045529]
["bitfinex","BTCUSD",1750603119510,0.01002084,99792.0,99778.0,0.22939682]
["bitfinex","BTCUSD",1750603119721,0.20043923,99781.0,99779.0,0.10029939]
["bitfinex","BTCUSD",1750603119965,0.21046117,99781.0,99778.0,0.00046808]
["bitfinex","BTCUSD",1750603120445,0.20044297,99779.0,99778.0,0.00046808]
["bitfinex","BTCUSD",1750603120919,0.20044297,99779.0,99778.0,0.00546808]
["bitfinex","BTCUSD",1750603121366,0.20727723,99779.0,99778.0,0.00546808]
["bitfinex","BTCUSD",1750603121802,0.20044297,99779.0,99778.0,0.00546808]
["bitfinex","BTCUSD",1750603122029,0.20044297,99779.0,99778.0,0.00046808]
["bitfinex","BTCUSD",1750603122245,0.01002044,99796.0,99779.0,0.01454085]
["bitfinex","BTCUSD",1750603122497,0.01002044,99796.0,99778.0,0.10086747]
["bitfinex","BTCUSD",1750603122498,0.20043851,99782.0,99780.0,0.10029939]
["bitfinex","BTCUSD",1750603122715,0.20044297,99779.0,99778.0,0.00056808]
["bitfinex","BTCUSD",1750603123144,0.20044297,99779.0,99778.0,0.00756808]
["bitfinex","BTCUSD",1750603123352,0.20044297,99779.0,99778.0,0.00056808]
["bitfinex","BTCUSD",1750603123914,0.54727754,99779.0,99778.0,0.00056808]
["bitfinex","BTCUSD",1750603124148,0.72120709,99779.0,99778.0,0.00056808]
["bitfinex","BTCUSD",1750603124382,0.75634067,99779.0,99778.0,0.00056808]
["bitfinex","BTCUSD",1750603124849,0.73106677,99779.0,99778.0,0.00056808]
["bitfinex","BTCUSD",1750603125360,0.54727754,99779.0,99778.0,0.00056808]
["bitfinex","BTCUSD",1750603125644,0.54727754,99779.0,99778.0,0.00756808]
["bitfinex","BTCUSD",1750603125645,0.57233761,99779.0,99778.0,0.00756808]
["bitfinex","BTCUSD",1750603125849,0.54727754,99779.0,99778.0,0.00056808]
["bitfinex","BTCUSD",1750603126063,0.54727754,99779.0,99778.0,0.00156808]
["bitfinex","BTCUSD",1750603126980,0.53523506,99779.0,99778.0,0.00156808]
["bitfinex","BTCUSD",1750603127216,0.33479234,99779.0,99778.0,0.00156808]
["bitfinex","BTCUSD",1750603127473,0.01002164,99784.0,99778.0,0.01159032]
["bitfinex","BTCUSD",1750603127690,0.01002084,99792.0,99787.0,0.01002134]
["bitfinex","BTCUSD",1750603127910,0.01002084,99792.0,99779.0,0.32745874]
["bitfinex","BTCUSD",1750603127911,0.01001923,99808.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750603128121,0.71474486,99830.0,99792.0,0.20041582]
["bitfinex","BTCUSD",1750603128122,0.01001803,99820.0,99814.0,0.01001863]
["bitfinex","BTCUSD",1750603128341,0.12937548,99840.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1750603128342,0.20032278,99839.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1750603128566,0.26440627,99861.0,99823.0,0.10280337]
["bitfinex","BTCUSD",1750603128567,0.20031588,99843.0,99823.0,0.10280337]
["bitfinex","BTCUSD",1750603128826,0.20033255,99834.0,99781.0,0.08364]
["bitfinex","BTCUSD",1750603129040,0.21039875,99811.0,99802.0,0.01001983]
["bitfinex","BTCUSD",1750603129259,0.21039875,99811.0,99793.0,0.22444]
["bitfinex","BTCUSD",1750603129260,0.01002014,99799.0,99793.0,0.22444]
["bitfinex","BTCUSD",1750603129519,0.20038026,99811.0,99793.0,0.22444]
["bitfinex","BTCUSD",1750603129520,0.01001833,99817.0,99811.0,0.21039665]
["bitfinex","BTCUSD",1750603129772,0.71474486,99840.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1750603129773,0.01001773,99823.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1750603130043,0.71474486,99840.0,99812.0,0.2003767]
["bitfinex","BTCUSD",1750603130044,0.71474486,99840.0,99821.0,0.20035718]
["bitfinex","BTCUSD",1750603130298,0.01001763,99824.0,99822.0,0.01859871]
["bitfinex","BTCUSD",1750603130558,0.01001753,99825.0,99823.0,0.01859871]
["bitfinex","BTCUSD",1750603130785,0.01001873,99813.0,99811.0,0.003]
["bitfinex","BTCUSD",1750603131021,0.21039534,99813.0,99812.0,0.01859931]
["bitfinex","BTCUSD",1750603131701,0.20037269,99814.0,99812.0,0.01859931]
["bitfinex","BTCUSD",1750603131931,0.20037269,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603132716,0.68375182,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603132938,0.70705003,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603133187,5.18048788,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603133424,5.13197553,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603133640,5.12286729,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603133864,5.13197565,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603134091,5.13197565,99814.0,99813.0,0.02159931]
["bitfinex","BTCUSD",1750603134991,5.17086192,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603135432,5.18540277,99814.0,99813.0,0.02159931]
["bitfinex","BTCUSD",1750603135640,5.1465165,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603136114,0.66797029,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603136625,0.66897029,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603137076,4.92091011,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603137325,4.87970519,99814.0,99813.0,0.01859931]
["bitfinex","BTCUSD",1750603138458,4.69632679,99814.0,99813.0,0.01858456]
["bitfinex","BTCUSD",1750603138703,4.69632679,99814.0,99778.0,0.01012224]
["bitfinex","BTCUSD",1750603138704,0.20044297,99779.0,99778.0,0.0001]
["bitfinex","BTCUSD",1750603138931,0.20044297,99779.0,99760.0,0.1]
["bitfinex","BTCUSD",1750603138932,0.20047914,99761.0,99760.0,0.1]
["bitfinex","BTCUSD",1750603139156,0.21049948,99763.0,99760.0,0.1]
["bitfinex","BTCUSD",1750603139367,0.10029939,99761.0,99760.0,0.10014033]
["bitfinex","BTCUSD",1750603139574,0.10712494,99761.0,99760.0,0.10014033]
["bitfinex","BTCUSD",1750603139991,0.13726294,99761.0,99760.0,0.10014033]
["bitfinex","BTCUSD",1750603140202,0.03696355,99761.0,99760.0,0.10014033]
["bitfinex","BTCUSD",1750603140429,0.00682555,99761.0,99760.0,0.10014033]
["bitfinex","BTCUSD",1750603140664,0.54147914,99761.0,99760.0,0.10014033]
["bitfinex","BTCUSD",1750603140885,0.64859941,99761.0,99760.0,0.10014033]
["bitfinex","BTCUSD",1750603141094,0.67191342,99761.0,99760.0,0.10014033]
["bitfinex","BTCUSD",1750603141300,0.67191342,99761.0,99760.0,0.10114033]
["bitfinex","BTCUSD",1750603141518,0.57161403,99761.0,99760.0,0.10114033]
["bitfinex","BTCUSD",1750603141789,0.54830002,99761.0,99760.0,0.10114033]
["bitfinex","BTCUSD",1750603142253,4.95929871,99761.0,99760.0,0.10114033]
["bitfinex","BTCUSD",1750603142469,4.78985709,99751.0,99750.0,0.00238]
["bitfinex","BTCUSD",1750603142698,5.04327133,99751.0,99750.0,0.00238]
["bitfinex","BTCUSD",1750603142921,0.67093287,99751.0,99750.0,0.00252039]
["bitfinex","BTCUSD",1750603143133,0.20732012,99751.0,99750.0,0.00252039]
["bitfinex","BTCUSD",1750603143576,0.30261951,99751.0,99750.0,0.00252039]
["bitfinex","BTCUSD",1750603143796,0.32692693,99751.0,99750.0,0.00852039]
["bitfinex","BTCUSD",1750603144261,0.32692075,99751.0,99750.0,0.00852039]
["bitfinex","BTCUSD",1750603144467,0.32692075,99751.0,99750.0,0.01152039]
["bitfinex","BTCUSD",1750603145106,0.32592075,99751.0,99750.0,0.00552039]
["bitfinex","BTCUSD",1750603145575,0.32692075,99751.0,99750.0,0.00952039]
["bitfinex","BTCUSD",1750603145783,0.22562136,99751.0,99750.0,0.00252039]
["bitfinex","BTCUSD",1750603146021,0.22562136,99751.0,99750.0,0.01252039]
["bitfinex","BTCUSD",1750603146246,0.20331394,99751.0,99750.0,0.00452039]
["bitfinex","BTCUSD",1750603146462,0.20331394,99751.0,99750.0,0.00252039]
["bitfinex","BTCUSD",1750603146691,0.20331394,99751.0,99750.0,0.01352039]
["bitfinex","BTCUSD",1750603146692,0.20431394,99751.0,99750.0,0.01352039]
["bitfinex","BTCUSD",1750603146908,0.20433619,99751.0,99750.0,0.01352039]
["bitfinex","BTCUSD",1750603147372,0.2277262,99751.0,99750.0,0.01352039]
["bitfinex","BTCUSD",1750603147831,0.24600301,99751.0,99750.0,0.00147361]
["bitfinex","BTCUSD",1750603148032,0.24600301,99751.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1750603148033,0.01002657,99735.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1750603148295,0.002,99751.0,99746.0,0.01002546]
["bitfinex","BTCUSD",1750603148511,0.01827794,99750.0,99749.0,0.20050163]
["bitfinex","BTCUSD",1750603148728,0.01827794,99750.0,99749.0,0.0611]
["bitfinex","BTCUSD",1750603149366,0.21877919,99750.0,99749.0,0.0611]
["bitfinex","BTCUSD",1750603149820,0.2005219,99740.0,99730.0,0.0641]
["bitfinex","BTCUSD",1750603150040,0.01002546,99746.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1750603150251,0.01002566,99744.0,99741.0,0.10029939]
["bitfinex","BTCUSD",1750603150468,0.01827949,99743.0,99742.0,0.0641]
["bitfinex","BTCUSD",1750603151139,0.01827949,99743.0,99742.0,0.16439939]
["bitfinex","BTCUSD",1750603151565,0.01827949,99743.0,99742.0,0.36491672]
["bitfinex","BTCUSD",1750603151793,0.01827949,99743.0,99742.0,0.37945757]
["bitfinex","BTCUSD",1750603152185,0.01827949,99743.0,99742.0,0.16439939]
["bitfinex","BTCUSD",1750603152392,0.01827949,99743.0,99742.0,0.36491672]
["bitfinex","BTCUSD",1750603152626,0.01827949,99743.0,99742.0,0.37191672]
["bitfinex","BTCUSD",1750603152840,0.01827949,99743.0,99742.0,0.44670945]
["bitfinex","BTCUSD",1750603153075,0.01827949,99743.0,99742.0,0.44270945]
["bitfinex","BTCUSD",1750603153282,0.20046983,99766.0,99742.0,0.44270945]
["bitfinex","BTCUSD",1750603153283,0.030127,99786.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750603153494,0.00686009,99785.0,99780.0,0.00250519]
["bitfinex","BTCUSD",1750603153711,0.01002104,99790.0,99780.0,0.00250519]
["bitfinex","BTCUSD",1750603153712,0.00686009,99784.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750603153927,0.20042344,99789.0,99780.0,0.11032143]
["bitfinex","BTCUSD",1750603153928,0.01688183,99783.0,99780.0,0.11032143]
["bitfinex","BTCUSD",1750603154144,0.00686009,99782.0,99778.0,0.01002224]
["bitfinex","BTCUSD",1750603154368,0.01002024,99798.0,99789.0,0.21044341]
["bitfinex","BTCUSD",1750603154581,0.02004263,99804.0,99789.0,0.21044341]
["bitfinex","BTCUSD",1750603154582,0.20037431,99814.0,99791.0,0.20041887]
["bitfinex","BTCUSD",1750603154805,0.01001883,99812.0,99806.0,0.2104079]
["bitfinex","BTCUSD",1750603155032,5e-05,99819.0,99817.0,0.200365]
["bitfinex","BTCUSD",1750603155250,0.00686271,99818.0,99817.0,0.20036667]
["bitfinex","BTCUSD",1750603155708,0.00018972,99819.0,99818.0,0.0621]
["bitfinex","BTCUSD",1750603155919,0.00018972,99819.0,99818.0,0.16239939]
["bitfinex","BTCUSD",1750603156124,0.00018972,99819.0,99818.0,0.17694024]
["bitfinex","BTCUSD",1750603157525,0.00418972,99819.0,99818.0,0.17794024]
["bitfinex","BTCUSD",1750603157959,0.00418972,99819.0,99818.0,0.16590533]
["bitfinex","BTCUSD",1750603158129,0.00418972,99819.0,99818.0,0.2467974]
["bitfinex","BTCUSD",1750603158535,0.54455237,99819.0,99818.0,0.001]
["bitfinex","BTCUSD",1750603158746,0.01001993,99801.0,99780.0,0.0025045]
["bitfinex","BTCUSD",1750603158959,0.20042088,99790.0,99780.0,0.10029939]
["bitfinex","BTCUSD",1750603159173,0.34683989,99789.0,99780.0,0.10029939]
["bitfinex","BTCUSD",1750603159389,0.01002124,99788.0,99781.0,0.10029939]
["bitfinex","BTCUSD",1750603159630,0.21043121,99796.0,99782.0,0.01253497]
["bitfinex","BTCUSD",1750603159867,0.5,99850.0,99776.0,0.0314]
["bitfinex","BTCUSD",1750603159868,0.20044544,99778.0,99776.0,0.0314]
["bitfinex","BTCUSD",1750603160101,0.20044544,99778.0,99750.0,0.7667978]
["bitfinex","BTCUSD",1750603160102,0.01002305,99770.0,99753.0,0.01002476]
["bitfinex","BTCUSD",1750603160329,0.01002305,99770.0,99754.0,0.32213939]
["bitfinex","BTCUSD",1750603160330,0.01002375,99763.0,99754.0,0.32213939]
["bitfinex","BTCUSD",1750603160557,0.01002355,99765.0,99754.0,0.32213939]
["bitfinex","BTCUSD",1750603160799,0.20048402,99759.0,99755.0,0.04350594]
["bitfinex","BTCUSD",1750603161014,0.20048402,99759.0,99757.0,0.0618]
["bitfinex","BTCUSD",1750603161228,0.01002536,99747.0,99744.0,0.24084]
["bitfinex","BTCUSD",1750603161440,0.01002556,99745.0,99742.0,0.001]
["bitfinex","BTCUSD",1750603161660,0.21053734,99745.0,99742.0,0.001]
["bitfinex","BTCUSD",1750603162883,0.21053734,99745.0,99742.0,0.005]
["bitfinex","BTCUSD",1750603163083,0.21153734,99745.0,99742.0,0.014]
["bitfinex","BTCUSD",1750603163531,0.21053734,99745.0,99742.0,0.001]
["bitfinex","BTCUSD",1750603163699,0.21053734,99745.0,99742.0,0.009]
["bitfinex","BTCUSD",1750603164114,0.21053734,99745.0,99742.0,0.008]
["bitfinex","BTCUSD",1750603164316,0.21052842,99749.0,99743.0,0.10029939]
["bitfinex","BTCUSD",1750603164531,0.01002295,99771.0,99758.0,0.01002425]
["bitfinex","BTCUSD",1750603164732,0.00683834,99770.0,99759.0,0.11282915]
["bitfinex","BTCUSD",1750603164999,0.01002325,99768.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1750603165155,0.01823602,99767.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750603165487,0.01823602,99766.0,99765.0,0.2004711]
["bitfinex","BTCUSD",1750603165698,0.01823602,99766.0,99765.0,0.31531134]
["bitfinex","BTCUSD",1750603165902,0.00013962,99773.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750603166103,0.20046909,99766.0,99757.0,0.0245652]
["bitfinex","BTCUSD",1750603166295,0.01002375,99763.0,99759.0,0.10029939]
["bitfinex","BTCUSD",1750603166509,0.01002576,99743.0,99739.0,0.2214]
["bitfinex","BTCUSD",1750603166708,0.02506014,99762.0,99729.0,0.0322]
["bitfinex","BTCUSD",1750603166709,0.01002466,99754.0,99749.0,0.21052836]
["bitfinex","BTCUSD",1750603166916,0.01002516,99749.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1750603167166,0.01822187,99748.0,99746.0,0.11032485]
["bitfinex","BTCUSD",1750603167279,0.01822657,99747.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750603167483,0.01822657,99747.0,99740.0,0.22136]
["bitfinex","BTCUSD",1750603167484,0.01822657,99747.0,99740.0,0.23138606]
["bitfinex","BTCUSD",1750603167729,0.01822657,99746.0,99740.0,0.33168545]
["bitfinex","BTCUSD",1750603167928,0.01822657,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1750603168103,0.01822657,99745.0,99744.0,0.31535355]
["bitfinex","BTCUSD",1750603168491,0.01822657,99745.0,99744.0,0.34755355]
["bitfinex","BTCUSD",1750603168891,0.43017794,99780.0,99744.0,0.34755355]
["bitfinex","BTCUSD",1750603168892,0.0801559,99780.0,99778.0,0.20044411]
["bitfinex","BTCUSD",1750603169098,0.01002285,99772.0,99769.0,0.22124]
["bitfinex","BTCUSD",1750603169309,0.08029554,99780.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750603169513,0.01002224,99778.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1750603169741,0.0068407,99777.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750603169944,0.0068407,99777.0,99773.0,0.20045503]
["bitfinex","BTCUSD",1750603170147,0.00013964,99780.0,99777.0,0.20044699]
["bitfinex","BTCUSD",1750603170354,0.00684207,99779.0,99778.0,0.10029939]
["bitfinex","BTCUSD",1750603170554,0.00684207,99779.0,99778.0,0.30074244]
["bitfinex","BTCUSD",1750603170555,0.0052278,99779.0,99778.0,0.30074244]
["bitfinex","BTCUSD",1750603170824,0.0052278,99779.0,99744.0,0.001]
["bitfinex","BTCUSD",1750603171023,0.01002506,99750.0,99744.0,0.001]
["bitfinex","BTCUSD",1750603171222,0.01002526,99748.0,99744.0,0.001]
["bitfinex","BTCUSD",1750603171425,0.01686675,99747.0,99729.0,0.22108]
["bitfinex","BTCUSD",1750603171628,0.01002556,99745.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750603171833,0.01002657,99735.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750603172084,0.20053945,99731.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750603172280,0.34,99722.0,99721.0,0.0001]
["bitfinex","BTCUSD",1750603172706,0.34683882,99722.0,99721.0,0.0001]
["bitfinex","BTCUSD",1750603173113,0.34683882,99722.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603173350,0.44713821,99722.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603174707,0.34683882,99722.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603175022,0.34682825,99722.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603175225,0.34,99722.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603175857,0.45112615,99722.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603176055,0.35,99722.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603176499,0.20055008,99726.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603176500,0.01002646,99736.0,99721.0,0.10086727]
["bitfinex","BTCUSD",1750603176690,0.21055715,99736.0,99722.0,0.10280578]
["bitfinex","BTCUSD",1750603176893,0.01002687,99732.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603177119,0.01002667,99734.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603177325,0.01002677,99733.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603177520,0.01002586,99742.0,99722.0,0.10280594]
["bitfinex","BTCUSD",1750603177701,4.234817,99777.0,99746.0,0.01002546]
["bitfinex","BTCUSD",1750603177938,0.01002435,99757.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1750603178095,0.21050654,99760.0,99752.0,0.01002486]
["bitfinex","BTCUSD",1750603178096,0.01002405,99760.0,99752.0,0.01002486]
["bitfinex","BTCUSD",1750603178511,0.01002255,99775.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750603178714,0.01002234,99777.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1750603178919,0.0052278,99779.0,99773.0,0.10029939]
["bitfinex","BTCUSD",1750603179125,0.01002265,99774.0,99762.0,0.2206]
["bitfinex","BTCUSD",1750603179327,0.01524994,99779.0,99773.0,0.00602275]
["bitfinex","BTCUSD",1750603179531,0.00536744,99779.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1750603179754,0.00536744,99779.0,99777.0,0.20044699]
["bitfinex","BTCUSD",1750603180170,0.00536744,99779.0,99778.0,0.10029939]
["bitfinex","BTCUSD",1750603180382,0.01002275,99773.0,99768.0,0.01002325]
["bitfinex","BTCUSD",1750603180587,0.01002285,99772.0,99769.0,0.22052]
["bitfinex","BTCUSD",1750603180795,0.21049316,99766.0,99763.0,0.001]
["bitfinex","BTCUSD",1750603181021,0.01002445,99756.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750603181239,0.01002456,99755.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750603181523,0.01002476,99753.0,99749.0,0.01002516]
["bitfinex","BTCUSD",1750603181726,0.01002506,99750.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750603181931,0.01002616,99739.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1750603182148,0.01002596,99741.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750603182350,0.34,99742.0,99721.0,0.0001]
["bitfinex","BTCUSD",1750603182553,0.0801559,99769.0,99721.0,0.0001]
["bitfinex","BTCUSD",1750603182554,0.34,99722.0,99721.0,0.0001]
["bitfinex","BTCUSD",1750603182773,0.35821729,99722.0,99721.0,0.0001]
["bitfinex","BTCUSD",1750603182978,0.45851668,99722.0,99721.0,0.0001]
["bitfinex","BTCUSD",1750603183192,0.46253668,99722.0,99721.0,0.0001]
["bitfinex","BTCUSD",1750603183412,0.34402,99722.0,99721.0,0.0001]
["bitfinex","BTCUSD",1750603183622,0.34402,99722.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603184058,0.34,99722.0,99721.0,0.00056788]
["bitfinex","BTCUSD",1750603184446,0.34,99722.0,99721.0,0.00356788]
["bitfinex","BTCUSD",1750603184878,0.34,99722.0,99721.0,0.01056788]
["bitfinex","BTCUSD",1750603185089,0.48461315,99722.0,99721.0,0.01056788]
["bitfinex","BTCUSD",1750603185295,0.48461339,99722.0,99721.0,0.01256788]
["bitfinex","BTCUSD",1750603185508,0.49144992,99722.0,99721.0,0.01256788]
["bitfinex","BTCUSD",1750603185987,0.69078035,99722.0,99721.0,0.01256788]
["bitfinex","BTCUSD",1750603186188,0.69078035,99722.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603186190,4.77539667,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603186402,0.56563283,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603186605,0.20057967,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603187123,0.21880572,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603187330,0.32594932,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603187535,4.90076632,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603187756,4.85076632,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603187977,0.61594932,99711.0,99710.0,0.0091]
["bitfinex","BTCUSD",1750603188197,0.61594932,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603188411,0.51564993,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603188631,0.51564993,99711.0,99710.0,0.0091]
["bitfinex","BTCUSD",1750603188850,0.50880572,99711.0,99710.0,0.0101]
["bitfinex","BTCUSD",1750603189063,0.51564627,99711.0,99710.0,0.0101]
["bitfinex","BTCUSD",1750603189919,0.51564627,99711.0,99710.0,0.0091]
["bitfinex","BTCUSD",1750603189920,0.61594566,99711.0,99710.0,0.0091]
["bitfinex","BTCUSD",1750603190122,0.61444646,99711.0,99710.0,0.0091]
["bitfinex","BTCUSD",1750603190333,0.61544646,99711.0,99710.0,0.0091]
["bitfinex","BTCUSD",1750603190967,0.64664646,99711.0,99710.0,0.0091]
["bitfinex","BTCUSD",1750603191202,4.88146346,99711.0,99710.0,0.0091]
["bitfinex","BTCUSD",1750603191443,4.88446346,99711.0,99710.0,0.0091]
["bitfinex","BTCUSD",1750603191852,4.88146346,99711.0,99710.0,0.0091]
["bitfinex","BTCUSD",1750603192306,4.88146346,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603192550,0.83448646,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603192765,5.06930346,99711.0,99710.0,0.0071]
["bitfinex","BTCUSD",1750603193902,5.0712861,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603194383,5.0712861,99711.0,99710.0,0.0061]
["bitfinex","BTCUSD",1750603194627,5.0712861,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603194811,5.09369051,99711.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750603195004,5.0732861,99711.0,99710.0,0.006]
["bitfinex","BTCUSD",1750603195251,5.09765585,99711.0,99710.0,0.006]
["bitfinex","BTCUSD",1750603195458,5.09765585,99711.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750603195459,4.77541075,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750603195683,5.12068552,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750603196111,5.14426136,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750603196322,4.90072552,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750603196532,5.19932552,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750603197165,5.19931467,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750603197348,5.20131467,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750603199150,5.20638952,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750603199383,5.26356711,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750603199597,5.22456883,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750603199823,5.04339102,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750603200031,0.20066017,99671.0,99670.0,0.05027]
["bitfinex","BTCUSD",1750603200250,0.30777842,99671.0,99670.0,0.05027]
["bitfinex","BTCUSD",1750603200695,0.64777842,99671.0,99670.0,0.05027]
["bitfinex","BTCUSD",1750603200930,0.0100325,99676.0,99670.0,0.05027]
["bitfinex","BTCUSD",1750603201180,0.0100322,99679.0,99671.0,0.11356406]
["bitfinex","BTCUSD",1750603201181,0.21068894,99673.0,99671.0,0.11356406]
["bitfinex","BTCUSD",1750603201405,0.0100322,99679.0,99671.0,0.11356406]
["bitfinex","BTCUSD",1750603201406,0.01003089,99692.0,99684.0,0.0100317]
["bitfinex","BTCUSD",1750603201624,0.01003089,99692.0,99686.0,0.01003149]
["bitfinex","BTCUSD",1750603201865,0.002,99704.0,99690.0,0.04093109]
["bitfinex","BTCUSD",1750603201866,0.01003019,99699.0,99690.0,0.04093109]
["bitfinex","BTCUSD",1750603202088,0.002,99704.0,99686.0,0.01003149]
["bitfinex","BTCUSD",1750603202305,0.01003019,99699.0,99691.0,0.00250737]
["bitfinex","BTCUSD",1750603202553,0.01002988,99702.0,99694.0,0.20061387]
["bitfinex","BTCUSD",1750603202775,0.01003079,99693.0,99690.0,0.07383109]
["bitfinex","BTCUSD",1750603202997,0.21062977,99701.0,99690.0,0.07383109]
["bitfinex","BTCUSD",1750603202998,0.01002918,99709.0,99701.0,0.01002998]
["bitfinex","BTCUSD",1750603203229,0.01002918,99709.0,99684.0,0.0329]
["bitfinex","BTCUSD",1750603203230,0.01003109,99690.0,99670.0,0.05440963]
["bitfinex","BTCUSD",1750603203471,0.01003139,99687.0,99678.0,0.0100323]
["bitfinex","BTCUSD",1750603203684,0.01002988,99702.0,99692.0,0.01003089]
["bitfinex","BTCUSD",1750603203920,0.0052278,99710.0,99686.0,0.01003149]
["bitfinex","BTCUSD",1750603203921,0.0052278,99710.0,99701.0,0.01002998]
["bitfinex","BTCUSD",1750603204158,0.01002918,99709.0,99702.0,0.002507]
["bitfinex","BTCUSD",1750603204412,0.20060985,99696.0,99695.0,0.0622]
["bitfinex","BTCUSD",1750603204636,0.01002998,99701.0,99695.0,0.0622]
["bitfinex","BTCUSD",1750603204637,0.20060891,99697.0,99695.0,0.0622]
["bitfinex","BTCUSD",1750603204882,0.01002998,99701.0,99695.0,0.0622]
["bitfinex","BTCUSD",1750603204883,0.20058606,99708.0,99696.0,0.10029939]
["bitfinex","BTCUSD",1750603205139,0.20060368,99700.0,99697.0,0.06470709]
["bitfinex","BTCUSD",1750603205399,0.20060368,99700.0,99698.0,0.10029939]
["bitfinex","BTCUSD",1750603205656,0.20060227,99700.0,99698.0,0.10029939]
["bitfinex","BTCUSD",1750603205906,0.20061876,99692.0,99687.0,0.08867139]
["bitfinex","BTCUSD",1750603206220,0.20060502,99699.0,99692.0,0.01003089]
["bitfinex","BTCUSD",1750603206449,0.20060502,99699.0,99686.0,0.01003149]
["bitfinex","BTCUSD",1750603206450,0.20064406,99679.0,99678.0,0.00013963]
["bitfinex","BTCUSD",1750603206660,0.20064406,99679.0,99670.0,0.05027]
["bitfinex","BTCUSD",1750603206661,0.20066017,99671.0,99670.0,0.05027]
["bitfinex","BTCUSD",1750603206884,0.20035001,99671.0,99670.0,0.05027]
["bitfinex","BTCUSD",1750603207097,0.21852776,99671.0,99670.0,0.05027]
["bitfinex","BTCUSD",1750603207310,0.20035001,99671.0,99670.0,0.05027]
["bitfinex","BTCUSD",1750603207536,0.20035001,99671.0,99670.0,0.08157]
["bitfinex","BTCUSD",1750603207756,0.20035001,99671.0,99670.0,0.18186939]
["bitfinex","BTCUSD",1750603207986,0.20065108,99676.0,99670.0,0.18186939]
["bitfinex","BTCUSD",1750603207987,0.20065108,99676.0,99670.0,0.20339713]
["bitfinex","BTCUSD",1750603208229,0.01003039,99697.0,99678.0,0.0100323]
["bitfinex","BTCUSD",1750603208444,0.20063767,99683.0,99680.0,0.0622]
["bitfinex","BTCUSD",1750603208667,0.20062772,99688.0,99681.0,0.17253139]
["bitfinex","BTCUSD",1750603208906,0.01002838,99717.0,99692.0,0.01003089]
["bitfinex","BTCUSD",1750603209112,0.20061089,99696.0,99693.0,0.39849939]
["bitfinex","BTCUSD",1750603209550,0.20059403,99704.0,99695.0,0.07403059]
["bitfinex","BTCUSD",1750603209763,0.20058788,99707.0,99697.0,0.07403039]
["bitfinex","BTCUSD",1750603210002,0.01102787,99722.0,99705.0,0.01002958]
["bitfinex","BTCUSD",1750603210003,0.20057362,99715.0,99705.0,0.01002958]
["bitfinex","BTCUSD",1750603210221,0.001,99722.0,99705.0,0.01002958]
["bitfinex","BTCUSD",1750603210222,0.2005676,99717.0,99707.0,0.01002938]
["bitfinex","BTCUSD",1750603210435,0.20056605,99718.0,99711.0,0.01002898]
["bitfinex","BTCUSD",1750603210660,0.20155775,99722.0,99712.0,0.31341221]
["bitfinex","BTCUSD",1750603210910,0.001,99722.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1750603211151,0.001,99722.0,99720.0,0.20056157]
["bitfinex","BTCUSD",1750603211440,0.25050209,99750.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1750603211697,0.01002536,99747.0,99731.0,0.10029939]
["bitfinex","BTCUSD",1750603211974,0.20053343,99734.0,99731.0,0.17893939]
["bitfinex","BTCUSD",1750603212276,0.1,99750.0,99731.0,0.17893939]
["bitfinex","BTCUSD",1750603212277,0.20052203,99740.0,99731.0,0.17893939]
["bitfinex","BTCUSD",1750603212537,0.20051139,99745.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750603212824,0.20051924,99742.0,99736.0,0.10280545]
["bitfinex","BTCUSD",1750603213087,0.20051139,99745.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750603213320,0.20051139,99745.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750603213321,0.20051945,99741.0,99738.0,0.10029939]
["bitfinex","BTCUSD",1750603213782,0.20048319,99759.0,99746.0,0.01002546]
["bitfinex","BTCUSD",1750603213996,0.20047479,99764.0,99749.0,0.0325]
["bitfinex","BTCUSD",1750603214225,0.30046189,99770.0,99747.0,0.13279939]
["bitfinex","BTCUSD",1750603214486,0.30046189,99770.0,99736.0,0.001]
["bitfinex","BTCUSD",1750603214487,0.21057621,99751.0,99748.0,0.10029939]
["bitfinex","BTCUSD",1750603214698,0.21057621,99751.0,99736.0,0.001]
["bitfinex","BTCUSD",1750603214699,0.20052738,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1750603214958,0.20052738,99737.0,99736.0,0.10129939]
["bitfinex","BTCUSD",1750603215169,0.20098876,99740.0,99736.0,0.10029939]
["bitfinex","BTCUSD",1750603215376,0.20098876,99740.0,99737.0,0.10029939]
["bitfinex","BTCUSD",1750603215582,0.00046566,99740.0,99737.0,0.11032575]
["bitfinex","BTCUSD",1750603215795,0.00046566,99740.0,99737.0,0.10029939]
["bitfinex","BTCUSD",1750603216090,0.01002616,99739.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1750603216270,0.01002616,99739.0,99725.0,0.08866757]
["bitfinex","BTCUSD",1750603216271,0.01002646,99736.0,99729.0,0.10029939]
["bitfinex","BTCUSD",1750603216495,0.00046566,99740.0,99729.0,0.10029939]
["bitfinex","BTCUSD",1750603216496,0.00046566,99740.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750603216721,0.01002636,99737.0,99729.0,0.10029939]
["bitfinex","BTCUSD",1750603217766,0.01002677,99733.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750603217979,0.00046566,99740.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1750603218180,0.01002616,99739.0,99737.0,0.00250631]
["bitfinex","BTCUSD",1750603218317,0.01092072,99740.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750603218527,0.00089466,99740.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750603218729,0.00089466,99740.0,99738.0,0.10029939]
["bitfinex","BTCUSD",1750603218951,0.00089466,99740.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1750603219293,0.00089466,99740.0,99739.0,0.30082275]
["bitfinex","BTCUSD",1750603220670,0.00089466,99740.0,99739.0,0.33152275]
["bitfinex","BTCUSD",1750603220869,0.00089466,99740.0,99739.0,0.41478934]
["bitfinex","BTCUSD",1750603221323,0.00089466,99740.0,99739.0,0.44638934]
["bitfinex","BTCUSD",1750603222112,0.00089466,99740.0,99739.0,0.74406934]
["bitfinex","BTCUSD",1750603222566,0.00089466,99740.0,99739.0,0.75861019]
["bitfinex","BTCUSD",1750603222986,5e-05,99751.0,99750.0,0.2150421]
["bitfinex","BTCUSD",1750603223192,5e-05,99751.0,99750.0,0.34694149]
["bitfinex","BTCUSD",1750603223633,0.00018959,99751.0,99750.0,0.37764149]
["bitfinex","BTCUSD",1750603223819,5e-05,99780.0,99779.0,0.20044297]
["bitfinex","BTCUSD",1750603224034,5e-05,99780.0,99779.0,0.30074236]
["bitfinex","BTCUSD",1750603224243,5e-05,99780.0,99779.0,0.40104175]
["bitfinex","BTCUSD",1750603224454,0.23255801,99822.0,99779.0,0.40104175]
["bitfinex","BTCUSD",1750603224455,0.05,99820.0,99812.0,0.01001883]
["bitfinex","BTCUSD",1750603224686,0.030112,99823.0,99816.0,0.01001843]
["bitfinex","BTCUSD",1750603224905,0.01001622,99838.0,99817.0,0.30066606]
["bitfinex","BTCUSD",1750603225118,0.00019045,99819.0,99817.0,0.29866606]
["bitfinex","BTCUSD",1750603225340,0.00019045,99819.0,99818.0,0.00250385]
["bitfinex","BTCUSD",1750603225552,0.00019045,99819.0,99818.0,0.31921939]
["bitfinex","BTCUSD",1750603225767,0.00319045,99819.0,99818.0,0.10029939]
["bitfinex","BTCUSD",1750603225980,0.00319045,99819.0,99818.0,0.10080335]
["bitfinex","BTCUSD",1750603226197,0.00019045,99819.0,99818.0,0.10080335]
["bitfinex","BTCUSD",1750603226418,0.00019045,99819.0,99818.0,0.09829939]
["bitfinex","BTCUSD",1750603226631,0.00019045,99819.0,99818.0,0.19293811]
["bitfinex","BTCUSD",1750603226834,0.00019045,99819.0,99818.0,0.41277811]
["bitfinex","BTCUSD",1750603227482,0.00019045,99819.0,99818.0,0.09929939]
["bitfinex","BTCUSD",1750603227971,0.00019045,99819.0,99818.0,0.10129939]
["bitfinex","BTCUSD",1750603228964,0.00019045,99819.0,99818.0,0.10429939]
["bitfinex","BTCUSD",1750603229164,0.00019045,99819.0,99818.0,0.12034408]
["bitfinex","BTCUSD",1750603229375,0.00019045,99819.0,99818.0,0.11484024]
["bitfinex","BTCUSD",1750603229581,0.01001492,99851.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750603229778,0.02519045,99860.0,99847.0,0.10280298]
["bitfinex","BTCUSD",1750603229986,0.01001351,99865.0,99853.0,0.01001472]
["bitfinex","BTCUSD",1750603230179,0.01001432,99857.0,99854.0,0.10029939]
["bitfinex","BTCUSD",1750603230410,0.01001422,99858.0,99854.0,0.10029939]
["bitfinex","BTCUSD",1750603230622,0.00051808,99859.0,99854.0,0.10029939]
["bitfinex","BTCUSD",1750603230829,0.00051808,99859.0,99857.0,0.2002864]
["bitfinex","BTCUSD",1750603230982,0.00051808,99859.0,99858.0,0.10029939]
["bitfinex","BTCUSD",1750603231185,0.00051808,99859.0,99856.0,0.01001442]
["bitfinex","BTCUSD",1750603231401,0.01001492,99851.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750603231626,0.01001492,99851.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750603231627,0.01001502,99850.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750603231850,0.01001482,99852.0,99848.0,0.01001522]
["bitfinex","BTCUSD",1750603232052,0.01001422,99858.0,99849.0,0.10029939]
["bitfinex","BTCUSD",1750603232254,0.00051808,99859.0,99855.0,0.01001452]
["bitfinex","BTCUSD",1750603232475,0.00051808,99859.0,99857.0,0.1982864]
["bitfinex","BTCUSD",1750603232683,0.00051808,99859.0,99858.0,0.10029939]
["bitfinex","BTCUSD",1750603233316,0.00151808,99859.0,99858.0,0.10029939]
["bitfinex","BTCUSD",1750603233820,0.00151808,99859.0,99858.0,0.15419303]
["bitfinex","BTCUSD",1750603234045,0.00051808,99859.0,99858.0,0.10029939]
["bitfinex","BTCUSD",1750603234245,0.00151808,99859.0,99858.0,0.10029939]
["bitfinex","BTCUSD",1750603234454,0.01001462,99854.0,99851.0,0.01001492]
["bitfinex","BTCUSD",1750603234669,0.01001462,99854.0,99852.0,0.10029939]
["bitfinex","BTCUSD",1750603234880,0.01001462,99854.0,99848.0,0.21231782]
["bitfinex","BTCUSD",1750603234881,0.20030245,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1750603235115,0.01001522,99848.0,99842.0,0.21033078]
["bitfinex","BTCUSD",1750603235334,0.01001472,99853.0,99848.0,0.01001522]
["bitfinex","BTCUSD",1750603235556,0.01001472,99853.0,99849.0,0.01001512]
["bitfinex","BTCUSD",1750603235772,0.01001462,99854.0,99851.0,0.01001492]
["bitfinex","BTCUSD",1750603235979,0.01001452,99855.0,99852.0,0.10329939]
["bitfinex","BTCUSD",1750603236182,0.00051808,99859.0,99852.0,0.30359566]
["bitfinex","BTCUSD",1750603236396,0.01001422,99858.0,99853.0,0.01001472]
["bitfinex","BTCUSD",1750603236608,0.00051808,99859.0,99856.0,0.21030283]
["bitfinex","BTCUSD",1750603236855,0.00051808,99859.0,99857.0,0.10029939]
["bitfinex","BTCUSD",1750603237482,0.01001422,99858.0,99854.0,0.01001462]
["bitfinex","BTCUSD",1750603237696,0.01001422,99858.0,99855.0,0.10029939]
["bitfinex","BTCUSD",1750603238133,0.2002864,99857.0,99855.0,0.10029939]
["bitfinex","BTCUSD",1750603238347,0.01001422,99858.0,99855.0,0.10029939]
["bitfinex","BTCUSD",1750603238560,0.20080332,99859.0,99856.0,0.01001442]
["bitfinex","BTCUSD",1750603238561,0.00051808,99859.0,99856.0,0.01001442]
["bitfinex","BTCUSD",1750603238776,0.00051808,99859.0,99857.0,0.10029939]
["bitfinex","BTCUSD",1750603239004,0.01813042,99858.0,99857.0,0.10029939]
["bitfinex","BTCUSD",1750603239459,0.01813042,99858.0,99857.0,0.10129939]
["bitfinex","BTCUSD",1750603239882,0.01813042,99858.0,99857.0,0.19735844]
["bitfinex","BTCUSD",1750603240106,0.01813042,99858.0,99857.0,0.11484024]
["bitfinex","BTCUSD",1750603241001,0.00051808,99859.0,99858.0,0.21482525]
["bitfinex","BTCUSD",1750603241238,0.01349988,99859.0,99858.0,0.65512464]
["bitfinex","BTCUSD",1750603241451,5e-05,99903.0,99883.0,0.01001171]
["bitfinex","BTCUSD",1750603241452,0.01001071,99893.0,99883.0,0.01001171]
["bitfinex","BTCUSD",1750603241669,5e-05,99903.0,99898.0,0.20020367]
["bitfinex","BTCUSD",1750603241886,5e-05,99903.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1750603242112,5e-05,99903.0,99901.0,0.51873758]
["bitfinex","BTCUSD",1750603242329,0.00019036,99903.0,99901.0,0.5212397]
["bitfinex","BTCUSD",1750603242763,0.00019036,99903.0,99901.0,0.51873758]
["bitfinex","BTCUSD",1750603242994,0.00019036,99903.0,99902.0,0.01704282]
["bitfinex","BTCUSD",1750603243220,0.00019036,99903.0,99902.0,0.19464484]
["bitfinex","BTCUSD",1750603243727,0.00925244,99903.0,99902.0,0.19464484]
["bitfinex","BTCUSD",1750603244367,0.74105696,99940.0,99903.0,0.27923503]
["bitfinex","BTCUSD",1750603244368,0.02526045,99940.0,99903.0,0.27923503]
["bitfinex","BTCUSD",1750603244582,0.76579651,99930.0,99903.0,0.56609442]
["bitfinex","BTCUSD",1750603244804,0.0100073,99927.0,99903.0,0.53315442]
["bitfinex","BTCUSD",1750603245020,0.07519045,99930.0,99903.0,0.56131088]
["bitfinex","BTCUSD",1750603245234,0.79098696,99930.0,99903.0,0.56131088]
["bitfinex","BTCUSD",1750603245445,0.02519045,99930.0,99903.0,0.56131088]
["bitfinex","BTCUSD",1750603245657,0.0100076,99924.0,99903.0,0.56131088]
["bitfinex","BTCUSD",1750603245876,0.79098696,99930.0,99903.0,0.30049357]
["bitfinex","BTCUSD",1750603245877,0.0100086,99914.0,99903.0,0.30049357]
["bitfinex","BTCUSD",1750603246114,0.01001091,99891.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1750603246349,0.02519045,99900.0,99873.0,0.01001271]
["bitfinex","BTCUSD",1750603246350,0.01001191,99881.0,99873.0,0.01001271]
["bitfinex","BTCUSD",1750603246572,0.01001231,99877.0,99874.0,0.10029939]
["bitfinex","BTCUSD",1750603246822,0.34,99878.0,99875.0,0.21026282]
["bitfinex","BTCUSD",1750603247049,0.34,99878.0,99875.0,0.31056221]
["bitfinex","BTCUSD",1750603247494,0.34,99878.0,99875.0,0.34463634]
["bitfinex","BTCUSD",1750603247711,0.02519045,99880.0,99878.0,0.20024429]
["bitfinex","BTCUSD",1750603247931,0.05689045,99900.0,99894.0,0.01001061]
["bitfinex","BTCUSD",1750603248148,0.08520046,99900.0,99892.0,0.01001081]
["bitfinex","BTCUSD",1750603248366,0.05,99900.0,99897.0,0.01001031]
["bitfinex","BTCUSD",1750603248617,0.34,99903.0,99897.0,0.01001031]
["bitfinex","BTCUSD",1750603248618,0.34,99903.0,99900.0,0.21020856]
["bitfinex","BTCUSD",1750603248836,5e-05,99904.0,99903.0,0.20019418]
["bitfinex","BTCUSD",1750603249050,5e-05,99904.0,99903.0,0.30049357]
["bitfinex","BTCUSD",1750603249287,5e-05,99904.0,99903.0,0.10029939]
["bitfinex","BTCUSD",1750603249963,5e-05,99904.0,99903.0,0.18045529]
["bitfinex","BTCUSD",1750603250179,5e-05,99904.0,99903.0,0.19499614]
["bitfinex","BTCUSD",1750603250835,5e-05,99904.0,99903.0,0.10029939]
["bitfinex","BTCUSD",1750603251053,5e-05,99904.0,99903.0,0.31821939]
["bitfinex","BTCUSD",1750603251282,5e-05,99904.0,99903.0,0.32217939]
["bitfinex","BTCUSD",1750603251490,5e-05,99904.0,99903.0,0.31917939]
["bitfinex","BTCUSD",1750603251909,5e-05,99904.0,99903.0,0.32317939]
["bitfinex","BTCUSD",1750603252114,5e-05,99904.0,99903.0,0.31817939]
["bitfinex","BTCUSD",1750603252323,5e-05,99904.0,99903.0,0.31166588]
["bitfinex","BTCUSD",1750603252577,5e-05,99904.0,99902.0,0.20019619]
["bitfinex","BTCUSD",1750603252791,0.02519045,99900.0,99892.0,0.01001081]
["bitfinex","BTCUSD",1750603253011,0.01001131,99887.0,99876.0,0.20024814]
["bitfinex","BTCUSD",1750603253235,0.01001131,99887.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750603253437,0.01820261,99886.0,99883.0,0.01001171]
["bitfinex","BTCUSD",1750603253659,0.01820261,99885.0,99884.0,0.10029939]
["bitfinex","BTCUSD",1750603254531,0.02519045,99900.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1750603254532,0.01001051,99895.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1750603254732,0.01821869,99894.0,99892.0,0.01001081]
["bitfinex","BTCUSD",1750603254941,0.01821869,99893.0,99892.0,0.1103102]
["bitfinex","BTCUSD",1750603255169,0.01821869,99893.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1750603255384,0.01001111,99889.0,99878.0,0.01001221]
["bitfinex","BTCUSD",1750603255592,0.01001111,99889.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750603255593,0.01001131,99887.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750603255814,0.01001151,99885.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750603256039,0.01001191,99881.0,99876.0,0.21776]
["bitfinex","BTCUSD",1750603256247,0.0282307,99880.0,99877.0,0.10029939]
["bitfinex","BTCUSD",1750603256500,0.0282307,99880.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1750603256501,0.01001221,99878.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1750603256703,0.35001111,99889.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1750603256913,0.21024096,99886.0,99879.0,0.01001211]
["bitfinex","BTCUSD",1750603257125,0.02734387,99885.0,99884.0,0.004]
["bitfinex","BTCUSD",1750603257334,0.02734387,99885.0,99884.0,0.20023226]
["bitfinex","BTCUSD",1750603257546,0.02519045,99890.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1750603257765,0.01001011,99899.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1750603257766,5e-05,99904.0,99888.0,0.1028019]
["bitfinex","BTCUSD",1750603257978,0.0100596,99904.0,99899.0,0.01001011]
["bitfinex","BTCUSD",1750603258194,0.01685104,99903.0,99896.0,0.01001041]
["bitfinex","BTCUSD",1750603258425,0.01001021,99898.0,99887.0,0.01001131]
["bitfinex","BTCUSD",1750603258638,0.01001081,99892.0,99888.0,0.01001121]
["bitfinex","BTCUSD",1750603258856,0.01001081,99892.0,99887.0,0.01001131]
["bitfinex","BTCUSD",1750603258857,0.20022024,99890.0,99887.0,0.003]
["bitfinex","BTCUSD",1750603259118,0.02519045,99900.0,99894.0,0.01001061]
["bitfinex","BTCUSD",1750603259349,0.02519045,99900.0,99897.0,0.01001031]
["bitfinex","BTCUSD",1750603259555,0.74098696,99910.0,99901.0,0.0100099]
["bitfinex","BTCUSD",1750603259779,0.79098696,99910.0,99902.0,0.30049435]
["bitfinex","BTCUSD",1750603260009,0.79098696,99910.0,99903.0,0.20019418]
["bitfinex","BTCUSD",1750603260461,0.74098696,99910.0,99903.0,0.20019418]
["bitfinex","BTCUSD",1750603260701,0.02519045,99900.0,99892.0,0.20021466]
["bitfinex","BTCUSD",1750603260930,0.23540147,99900.0,99883.0,0.20023385]
["bitfinex","BTCUSD",1750603261165,0.21023303,99890.0,99866.0,0.20026766]
["bitfinex","BTCUSD",1750603261439,0.20022425,99888.0,99872.0,0.20025564]
["bitfinex","BTCUSD",1750603261674,0.20022425,99888.0,99880.0,0.2002387]
["bitfinex","BTCUSD",1750603261675,0.03022877,99888.0,99880.0,0.2002387]
["bitfinex","BTCUSD",1750603261908,0.03022877,99888.0,99872.0,0.20025446]
["bitfinex","BTCUSD",1750603262134,0.03273593,99888.0,99879.0,0.20024226]
["bitfinex","BTCUSD",1750603262355,0.03273593,99888.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750603262356,0.00684668,99888.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750603262589,0.01001011,99899.0,99887.0,0.00264277]
["bitfinex","BTCUSD",1750603262805,0.01001031,99897.0,99887.0,0.00014036]
["bitfinex","BTCUSD",1750603263054,0.03340853,99896.0,99887.0,0.00014036]
["bitfinex","BTCUSD",1750603263270,0.03340853,99896.0,99888.0,0.20022425]
["bitfinex","BTCUSD",1750603263271,0.00684914,99895.0,99888.0,0.20022425]
["bitfinex","BTCUSD",1750603263497,0.00684914,99895.0,99887.0,0.00014036]
["bitfinex","BTCUSD",1750603263498,0.00684914,99895.0,99893.0,0.20021403]
["bitfinex","BTCUSD",1750603263720,5e-05,99904.0,99898.0,0.01001021]
["bitfinex","BTCUSD",1750603263941,5e-05,99904.0,99903.0,0.20019418]
["bitfinex","BTCUSD",1750603264166,5e-05,99904.0,99903.0,0.65503442]
["bitfinex","BTCUSD",1750603264640,5e-05,99904.0,99903.0,0.68583442]
["bitfinex","BTCUSD",1750603264856,5e-05,99904.0,99903.0,0.78613381]
["bitfinex","BTCUSD",1750603265087,5e-05,99904.0,99903.0,1.00361381]
["bitfinex","BTCUSD",1750603265331,7e-05,99940.0,99939.0,0.20012207]
["bitfinex","BTCUSD",1750603265553,7e-05,99940.0,99939.0,0.30042146]
["bitfinex","BTCUSD",1750603265772,7e-05,99940.0,99939.0,0.37422587]
["bitfinex","BTCUSD",1750603265989,7e-05,99940.0,99939.0,0.30042146]
["bitfinex","BTCUSD",1750603266204,7e-05,99940.0,99939.0,0.10029939]
["bitfinex","BTCUSD",1750603267340,0.0100064,99936.0,99926.0,0.21015365]
["bitfinex","BTCUSD",1750603267557,0.0100061,99939.0,99928.0,0.0100072]
["bitfinex","BTCUSD",1750603267793,0.0100061,99939.0,99914.0,0.20017038]
["bitfinex","BTCUSD",1750603267794,0.02519045,99920.0,99914.0,0.20017038]
["bitfinex","BTCUSD",1750603268007,0.0100084,99916.0,99910.0,0.010009]
["bitfinex","BTCUSD",1750603268234,0.0100083,99917.0,99911.0,0.10029939]
["bitfinex","BTCUSD",1750603268459,0.0100075,99925.0,99918.0,0.0100082]
["bitfinex","BTCUSD",1750603268684,0.0100077,99923.0,99914.0,0.0100086]
["bitfinex","BTCUSD",1750603268915,0.0100077,99923.0,99904.0,0.41759039]
["bitfinex","BTCUSD",1750603268916,0.02519045,99890.0,99886.0,0.2002255]
["bitfinex","BTCUSD",1750603269144,0.01001021,99898.0,99887.0,0.00250235]
["bitfinex","BTCUSD",1750603269372,0.20027838,99861.0,99852.0,0.07724]
["bitfinex","BTCUSD",1750603269598,0.01001502,99850.0,99822.0,0.07724]
["bitfinex","BTCUSD",1750603269816,0.02740183,99849.0,99822.0,0.08725783]
["bitfinex","BTCUSD",1750603270057,0.20029844,99851.0,99823.0,0.34]
["bitfinex","BTCUSD",1750603270058,0.02740183,99848.0,99823.0,0.34]
["bitfinex","BTCUSD",1750603270276,0.02740504,99848.0,99847.0,0.10039939]
["bitfinex","BTCUSD",1750603270495,0.02740504,99848.0,99847.0,0.0001]
["bitfinex","BTCUSD",1750603270964,0.02740504,99848.0,99847.0,0.0021]
["bitfinex","BTCUSD",1750603271193,0.02740504,99848.0,99847.0,0.0061]
["bitfinex","BTCUSD",1750603271194,0.02737336,99848.0,99847.0,0.0061]
["bitfinex","BTCUSD",1750603271411,0.01824891,99848.0,99847.0,0.0001]
["bitfinex","BTCUSD",1750603271844,0.02509294,99848.0,99847.0,0.0031]
["bitfinex","BTCUSD",1750603272070,0.02509294,99848.0,99847.0,0.00156808]
["bitfinex","BTCUSD",1750603272565,0.0276001,99848.0,99847.0,0.00156808]
["bitfinex","BTCUSD",1750603273247,0.0276001,99848.0,99847.0,0.00056808]
["bitfinex","BTCUSD",1750603273481,0.21548144,99848.0,99847.0,0.00356808]
["bitfinex","BTCUSD",1750603273681,0.12539233,99848.0,99847.0,0.00356808]
["bitfinex","BTCUSD",1750603273930,0.2448401,99848.0,99847.0,0.00356808]
["bitfinex","BTCUSD",1750603274141,0.34263233,99848.0,99847.0,0.00256808]
["bitfinex","BTCUSD",1750603274355,0.20037068,99815.0,99814.0,0.0801559]
["bitfinex","BTCUSD",1750603274570,0.20038674,99807.0,99806.0,0.0001]
["bitfinex","BTCUSD",1750603274781,0.21863565,99807.0,99806.0,0.10842498]
["bitfinex","BTCUSD",1750603274993,0.20038674,99807.0,99806.0,0.0001]
["bitfinex","BTCUSD",1750603275408,0.21858029,99807.0,99806.0,0.0001]
["bitfinex","BTCUSD",1750603276133,0.21858029,99807.0,99806.0,0.10039939]
["bitfinex","BTCUSD",1750603276550,0.21858029,99807.0,99806.0,0.0001]
["bitfinex","BTCUSD",1750603276757,0.20038674,99807.0,99806.0,0.00024036]
["bitfinex","BTCUSD",1750603276967,0.2185381,99807.0,99806.0,0.00024036]
["bitfinex","BTCUSD",1750603277186,0.2185381,99807.0,99806.0,0.00424036]
["bitfinex","BTCUSD",1750603277388,0.2185381,99807.0,99806.0,0.00624036]
["bitfinex","BTCUSD",1750603278210,0.21852604,99807.0,99806.0,0.00624036]
["bitfinex","BTCUSD",1750603279057,0.31882543,99807.0,99806.0,0.00624036]
["bitfinex","BTCUSD",1750603279261,0.65882543,99807.0,99806.0,0.00624036]
["bitfinex","BTCUSD",1750603279471,0.20046708,99767.0,99766.0,0.0001]
["bitfinex","BTCUSD",1750603279678,0.20046708,99767.0,99766.0,0.00024045]
["bitfinex","BTCUSD",1750603280702,0.20046235,99770.0,99766.0,0.10653984]
["bitfinex","BTCUSD",1750603280913,0.20046347,99770.0,99769.0,0.0801559]
["bitfinex","BTCUSD",1750603281126,0.20046347,99770.0,99769.0,0.10029939]
["bitfinex","BTCUSD",1750603281539,0.21048662,99769.0,99766.0,0.01224045]
["bitfinex","BTCUSD",1750603282617,0.21048662,99769.0,99766.0,0.00024045]
["bitfinex","BTCUSD",1750603282830,0.20046347,99769.0,99767.0,0.10029939]
["bitfinex","BTCUSD",1750603283040,0.02519045,99780.0,99768.0,0.01005398]
["bitfinex","BTCUSD",1750603283248,0.20043893,99782.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750603283448,0.20041641,99793.0,99783.0,0.01002174]
["bitfinex","BTCUSD",1750603283670,0.20041641,99793.0,99774.0,0.10280459]
["bitfinex","BTCUSD",1750603283671,0.01002034,99797.0,99784.0,0.11484024]
["bitfinex","BTCUSD",1750603283877,0.20039874,99802.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1750603284087,0.20039874,99802.0,99791.0,0.11629242]
["bitfinex","BTCUSD",1750603284088,0.20040275,99800.0,99791.0,0.11629242]
["bitfinex","BTCUSD",1750603284295,0.20039284,99804.0,99793.0,0.01002074]
["bitfinex","BTCUSD",1750603284510,0.20038782,99807.0,99796.0,0.01002044]
["bitfinex","BTCUSD",1750603284511,0.20039252,99805.0,99796.0,0.01002044]
["bitfinex","BTCUSD",1750603284726,0.20038782,99807.0,99797.0,0.10029939]
["bitfinex","BTCUSD",1750603284946,0.20038782,99807.0,99797.0,0.11031973]
["bitfinex","BTCUSD",1750603285148,0.20038782,99807.0,99799.0,0.01002014]
["bitfinex","BTCUSD",1750603285386,0.20038782,99807.0,99800.0,0.10029939]
["bitfinex","BTCUSD",1750603285585,0.20038782,99807.0,99800.0,0.11031943]
["bitfinex","BTCUSD",1750603285802,0.20037829,99812.0,99804.0,0.01001963]
["bitfinex","BTCUSD",1750603286014,0.20038875,99806.0,99805.0,0.10029939]
["bitfinex","BTCUSD",1750603286255,0.01002004,99800.0,99791.0,0.01348829]
["bitfinex","BTCUSD",1750603286490,0.01002004,99800.0,99792.0,0.10029939]
["bitfinex","BTCUSD",1750603286699,0.01002004,99800.0,99773.0,0.09186085]
["bitfinex","BTCUSD",1750603286700,0.20043169,99785.0,99777.0,0.01002234]
["bitfinex","BTCUSD",1750603286899,0.20042289,99789.0,99778.0,0.10029939]
["bitfinex","BTCUSD",1750603287110,0.051,99800.0,99791.0,0.01002094]
["bitfinex","BTCUSD",1750603287317,0.34,99801.0,99794.0,0.01002064]
["bitfinex","BTCUSD",1750603287523,0.34,99799.0,99795.0,0.11433768]
["bitfinex","BTCUSD",1750603287726,0.34,99799.0,99796.0,0.01002044]
["bitfinex","BTCUSD",1750603287932,0.01001813,99819.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1750603288144,0.34,99817.0,99809.0,0.11031852]
["bitfinex","BTCUSD",1750603288352,0.34,99817.0,99811.0,0.01001893]
["bitfinex","BTCUSD",1750603288558,0.34,99817.0,99811.0,0.11031832]
["bitfinex","BTCUSD",1750603288559,0.35001833,99817.0,99811.0,0.11031832]
["bitfinex","BTCUSD",1750603288978,0.34,99817.0,99811.0,0.10029939]
["bitfinex","BTCUSD",1750603289175,0.34,99819.0,99812.0,0.09898508]
["bitfinex","BTCUSD",1750603289379,0.34,99817.0,99812.0,0.09898508]
["bitfinex","BTCUSD",1750603289860,0.34,99817.0,99813.0,0.2003747]
["bitfinex","BTCUSD",1750603290083,0.34,99812.0,99806.0,0.01001943]
["bitfinex","BTCUSD",1750603290284,0.35001903,99810.0,99803.0,0.01001973]
["bitfinex","BTCUSD",1750603290487,0.35001903,99810.0,99804.0,0.10029939]
["bitfinex","BTCUSD",1750603290693,0.7258619,99813.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750603290694,0.20041842,99792.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750603290900,0.72586361,99796.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1750603291126,0.2004185,99792.0,99790.0,0.10029939]
["bitfinex","BTCUSD",1750603291326,0.2004185,99792.0,99784.0,0.01002164]
["bitfinex","BTCUSD",1750603291327,0.20042326,99789.0,99784.0,0.01002164]
["bitfinex","BTCUSD",1750603291592,0.21043934,99792.0,99787.0,0.01002134]
["bitfinex","BTCUSD",1750603291808,0.20042254,99790.0,99785.0,0.10029939]
["bitfinex","BTCUSD",1750603292006,0.20042646,99788.0,99785.0,0.10029939]
["bitfinex","BTCUSD",1750603292215,0.20042254,99790.0,99785.0,0.11032093]
["bitfinex","BTCUSD",1750603292428,0.20042254,99790.0,99785.0,0.10029939]
["bitfinex","BTCUSD",1750603292848,0.18042254,99790.0,99786.0,0.01402144]
["bitfinex","BTCUSD",1750603293047,0.18042254,99790.0,99785.0,0.11332093]
["bitfinex","BTCUSD",1750603293241,0.34,99791.0,99785.0,0.11332093]
["bitfinex","BTCUSD",1750603293459,0.20042088,99790.0,99785.0,0.11732093]
["bitfinex","BTCUSD",1750603293671,0.20042088,99790.0,99785.0,0.11032093]
["bitfinex","BTCUSD",1750603293822,0.20042088,99790.0,99786.0,0.004]
["bitfinex","BTCUSD",1750603294030,0.20042088,99790.0,99786.0,0.01702144]
["bitfinex","BTCUSD",1750603294227,0.34,99795.0,99787.0,0.16614916]
["bitfinex","BTCUSD",1750603294435,0.34,99795.0,99792.0,0.21043587]
["bitfinex","BTCUSD",1750603294620,0.34,99795.0,99794.0,0.20041285]
["bitfinex","BTCUSD",1750603294858,0.01001813,99819.0,99812.0,0.2003766]
["bitfinex","BTCUSD",1750603295026,0.71584317,99820.0,99813.0,0.00250442]
["bitfinex","BTCUSD",1750603295225,0.01001722,99828.0,99813.0,0.10280381]
["bitfinex","BTCUSD",1750603295419,0.34,99829.0,99813.0,0.10280381]
["bitfinex","BTCUSD",1750603295616,0.76584317,99840.0,99813.0,0.11734466]
["bitfinex","BTCUSD",1750603295818,0.01001632,99837.0,99813.0,0.11484024]
["bitfinex","BTCUSD",1750603296046,0.35001632,99837.0,99813.0,0.11484024]
["bitfinex","BTCUSD",1750603296276,0.01001662,99834.0,99813.0,0.11484024]
["bitfinex","BTCUSD",1750603296476,0.21036394,99827.0,99813.0,0.10029939]
["bitfinex","BTCUSD",1750603296652,0.01001753,99825.0,99813.0,0.10029939]
["bitfinex","BTCUSD",1750603296853,0.82586019,99830.0,99813.0,0.10029939]
["bitfinex","BTCUSD",1750603297055,0.71584317,99830.0,99813.0,0.11484024]
["bitfinex","BTCUSD",1750603297437,0.71584317,99830.0,99813.0,0.19208595]
["bitfinex","BTCUSD",1750603297633,0.34,99829.0,99813.0,0.19308595]
["bitfinex","BTCUSD",1750603298876,0.34,99829.0,99813.0,0.11684024]
["bitfinex","BTCUSD",1750603299163,0.34,99829.0,99813.0,0.10129939]
["bitfinex","BTCUSD",1750603299164,0.34,99827.0,99813.0,0.10129939]
["bitfinex","BTCUSD",1750603299291,0.34,99829.0,99813.0,0.11484024]
["bitfinex","BTCUSD",1750603299498,0.00114008,99814.0,99813.0,0.11484024]
["bitfinex","BTCUSD",1750603299702,0.00114008,99814.0,99813.0,0.10229939]
["bitfinex","BTCUSD",1750603299919,0.00014008,99814.0,99813.0,0.10029939]
["bitfinex","BTCUSD",1750603300112,0.00014008,99814.0,99813.0,0.10229939]
["bitfinex","BTCUSD",1750603300568,0.00014008,99814.0,99813.0,0.10029939]
["bitfinex","BTCUSD",1750603300765,0.00014008,99814.0,99802.0,0.01001983]
["bitfinex","BTCUSD",1750603300766,0.01001923,99808.0,99802.0,0.01001983]
["bitfinex","BTCUSD",1750603300907,0.01001933,99807.0,99803.0,0.10029939]
["bitfinex","BTCUSD",1750603301126,0.00114008,99814.0,99806.0,0.01001943]
["bitfinex","BTCUSD",1750603301346,0.00114008,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1750603302229,0.00114008,99814.0,99813.0,0.10129939]
["bitfinex","BTCUSD",1750603302433,0.00014008,99814.0,99813.0,0.10129939]
["bitfinex","BTCUSD",1750603302842,0.00014008,99814.0,99813.0,0.30167409]
["bitfinex","BTCUSD",1750603303256,0.00014008,99814.0,99813.0,0.30067409]
["bitfinex","BTCUSD",1750603303458,0.00014008,99814.0,99813.0,0.10029939]
["bitfinex","BTCUSD",1750603304083,0.00014008,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1750603305019,0.01015871,99814.0,99809.0,0.21040072]
["bitfinex","BTCUSD",1750603305237,0.01015871,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1750603305238,0.00014008,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1750603305376,0.00014008,99814.0,99813.0,0.10129939]
["bitfinex","BTCUSD",1750603305783,0.00014008,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1750603305991,0.55654008,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1750603306426,0.5633874,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1750603306853,0.55654008,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1750603307188,0.01002084,99792.0,99781.0,0.29061676]
["bitfinex","BTCUSD",1750603307419,0.01002084,99792.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750603307623,0.21044614,99788.0,99787.0,0.10029939]
["bitfinex","BTCUSD",1750603307825,0.2104322,99795.0,99787.0,0.01002134]
["bitfinex","BTCUSD",1750603307999,0.21042359,99799.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1750603308209,0.34,99802.0,99797.0,0.01002034]
["bitfinex","BTCUSD",1750603308408,0.01002004,99800.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750603308824,0.01001993,99801.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750603309031,0.01001993,99801.0,99796.0,0.01002044]
["bitfinex","BTCUSD",1750603309246,0.22637973,99803.0,99787.0,0.01002134]
["bitfinex","BTCUSD",1750603309247,0.01002094,99791.0,99787.0,0.01002134]
["bitfinex","BTCUSD",1750603309371,0.01002094,99791.0,99787.0,0.11032073]
["bitfinex","BTCUSD",1750603309594,0.01002054,99795.0,99788.0,0.01002124]
["bitfinex","BTCUSD",1750603309797,0.01002064,99794.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1750603310064,0.01002064,99794.0,99790.0,0.01102104]
["bitfinex","BTCUSD",1750603310317,0.73629231,99797.0,99792.0,0.01002084]
["bitfinex","BTCUSD",1750603310759,0.35002004,99800.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750603310946,0.01002014,99799.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750603311173,0.34,99800.0,99797.0,0.21042716]
["bitfinex","BTCUSD",1750603311409,0.34,99800.0,99798.0,0.20040481]
["bitfinex","BTCUSD",1750603311623,0.34,99800.0,99797.0,0.01002034]
["bitfinex","BTCUSD",1750603311861,0.01001983,99802.0,99797.0,0.01002034]
["bitfinex","BTCUSD",1750603312086,0.01001963,99804.0,99799.0,0.01002014]
["bitfinex","BTCUSD",1750603312294,0.01001973,99803.0,99796.0,0.01002044]
["bitfinex","BTCUSD",1750603312560,0.01001973,99803.0,99799.0,0.01002014]
["bitfinex","BTCUSD",1750603312994,0.01001983,99802.0,99798.0,0.01002024]
["bitfinex","BTCUSD",1750603313204,0.01001983,99802.0,99798.0,0.04319705]
["bitfinex","BTCUSD",1750603313419,0.35001963,99804.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1750603313627,0.01001973,99803.0,99797.0,0.01002034]
["bitfinex","BTCUSD",1750603313868,0.01002064,99794.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1750603314080,0.01002054,99795.0,99791.0,0.01002094]
["bitfinex","BTCUSD",1750603314293,0.01002094,99791.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750603314514,0.01002094,99791.0,99788.0,0.01002124]
["bitfinex","BTCUSD",1750603314745,0.01002074,99793.0,99788.0,0.01002124]
["bitfinex","BTCUSD",1750603314746,0.01002074,99793.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1750603314978,0.01002054,99795.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1750603315205,0.76584317,99800.0,99793.0,0.01002074]
["bitfinex","BTCUSD",1750603315455,0.76584317,99800.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750603315456,0.35002014,99799.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750603315688,0.35002014,99799.0,99796.0,0.01002044]
["bitfinex","BTCUSD",1750603316390,0.01002014,99799.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750603316615,0.01002014,99799.0,99796.0,0.01002044]
["bitfinex","BTCUSD",1750603316839,0.21044192,99790.0,99788.0,0.002]
["bitfinex","BTCUSD",1750603317092,0.20046708,99767.0,99755.0,0.01002456]
["bitfinex","BTCUSD",1750603317315,0.75638708,99767.0,99752.0,0.01002486]
["bitfinex","BTCUSD",1750603317523,0.75638708,99767.0,99758.0,0.01002425]
["bitfinex","BTCUSD",1750603317748,0.34,99767.0,99764.0,0.01002365]
["bitfinex","BTCUSD",1750603318030,0.0824,99790.0,99786.0,0.20042733]
["bitfinex","BTCUSD",1750603318254,0.0824,99790.0,99766.0,0.12346467]
["bitfinex","BTCUSD",1750603318255,0.35002114,99789.0,99788.0,0.003]
["bitfinex","BTCUSD",1750603318542,0.01002224,99778.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750603318905,0.01002224,99778.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1750603318907,0.35002224,99778.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1750603319113,0.34,99778.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1750603319709,0.00014,99781.0,99780.0,0.20044097]
["bitfinex","BTCUSD",1750603319928,0.00014,99781.0,99780.0,0.31528121]
["bitfinex","BTCUSD",1750603320145,0.00014,99781.0,99780.0,0.30074036]
["bitfinex","BTCUSD",1750603321029,0.00214,99781.0,99780.0,0.30074036]
["bitfinex","BTCUSD",1750603321694,0.00514,99781.0,99780.0,0.30074036]
["bitfinex","BTCUSD",1750603321920,0.01002224,99778.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750603322144,0.01002245,99776.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1750603322351,0.01002234,99777.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750603322564,0.01002234,99777.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750603323005,0.34,99779.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1750603323253,0.34,99779.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1750603323469,0.01002214,99779.0,99772.0,0.001]
["bitfinex","BTCUSD",1750603323692,0.21047527,99775.0,99772.0,0.001]
["bitfinex","BTCUSD",1750603323901,0.01002315,99769.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1750603324127,0.21564,99773.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1750603324340,0.00014,99781.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750603324557,0.01002285,99772.0,99770.0,0.10029939]
["bitfinex","BTCUSD",1750603324774,0.01002315,99769.0,99756.0,0.01002445]
["bitfinex","BTCUSD",1750603324984,0.20046708,99767.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750603325199,0.20046708,99767.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1750603325414,0.54046708,99767.0,99736.0,0.2156]
["bitfinex","BTCUSD",1750603325627,0.54046708,99767.0,99738.0,0.20052467]
["bitfinex","BTCUSD",1750603325847,0.64076647,99767.0,99733.0,0.24076]
["bitfinex","BTCUSD",1750603326078,0.64076647,99767.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750603326079,0.74106586,99767.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750603326292,0.74106586,99767.0,99733.0,0.25078677]
["bitfinex","BTCUSD",1750603326293,0.74106586,99767.0,99733.0,0.24076]
["bitfinex","BTCUSD",1750603326730,0.74306586,99767.0,99733.0,0.24076]
["bitfinex","BTCUSD",1750603326942,0.80586586,99767.0,99733.0,0.24076]
["bitfinex","BTCUSD",1750603327125,0.55202586,99767.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750603327386,0.55502586,99767.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750603327641,0.55202586,99767.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1750603327941,0.55202586,99767.0,99724.0,0.01002767]
["bitfinex","BTCUSD",1750603328173,0.54049924,99751.0,99726.0,0.0001]
["bitfinex","BTCUSD",1750603328415,0.85623863,99751.0,99726.0,0.0001]
["bitfinex","BTCUSD",1750603328880,0.54054749,99727.0,99726.0,0.0001]
["bitfinex","BTCUSD",1750603329096,0.78838749,99727.0,99726.0,0.0001]
["bitfinex","BTCUSD",1750603329775,0.57294749,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603329981,0.34,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603330655,0.20054745,99728.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603330913,0.00250716,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603331383,0.03530716,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603331619,0.13560655,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603332550,0.47560655,99727.0,99726.0,0.00156566]
["bitfinex","BTCUSD",1750603332778,0.47309939,99727.0,99726.0,0.00156566]
["bitfinex","BTCUSD",1750603333043,0.47409939,99727.0,99726.0,0.00156566]
["bitfinex","BTCUSD",1750603333754,0.50078535,99727.0,99726.0,0.00156566]
["bitfinex","BTCUSD",1750603333989,0.47409939,99727.0,99726.0,0.00156566]
["bitfinex","BTCUSD",1750603334458,0.47309939,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603334690,0.3728,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603334935,0.588,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603335150,0.68829939,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603335667,0.69129939,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603335896,0.68829939,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603336141,0.71879939,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603336375,0.72179939,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603336622,0.4033,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603336881,0.588,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603337121,0.55512,99727.0,99726.0,0.00056566]
["bitfinex","BTCUSD",1750603337363,0.55512,99727.0,99713.0,0.20057536]
["bitfinex","BTCUSD",1750603337364,4.33519688,99700.0,99695.0,0.0308]
["bitfinex","BTCUSD",1750603337604,4.33519688,99700.0,99694.0,0.076]
["bitfinex","BTCUSD",1750603337605,4.33519688,99700.0,99699.0,0.65544405]
["bitfinex","BTCUSD",1750603337839,2.73158969,99700.0,99699.0,0.65044405]
["bitfinex","BTCUSD",1750603338078,0.69878969,99700.0,99699.0,0.74824405]
["bitfinex","BTCUSD",1750603338317,0.68767613,99700.0,99699.0,0.74824405]
["bitfinex","BTCUSD",1750603338523,0.68767613,99700.0,99699.0,0.84854344]
["bitfinex","BTCUSD",1750603339451,0.68767613,99700.0,99699.0,0.82774344]
["bitfinex","BTCUSD",1750603339681,0.68767613,99700.0,99699.0,0.76274344]
["bitfinex","BTCUSD",1750603339896,0.68767613,99700.0,99699.0,0.45239939]
["bitfinex","BTCUSD",1750603340105,0.68767613,99700.0,99699.0,0.46139939]
["bitfinex","BTCUSD",1750603340311,0.68867613,99700.0,99699.0,0.46139939]
["bitfinex","BTCUSD",1750603340609,0.68867613,99700.0,99699.0,0.45039939]
["bitfinex","BTCUSD",1750603340865,0.68767613,99700.0,99699.0,0.45039939]
["bitfinex","BTCUSD",1750603341101,0.68867613,99700.0,99699.0,0.45839939]
["bitfinex","BTCUSD",1750603341339,0.88927793,99700.0,99699.0,0.11839939]
["bitfinex","BTCUSD",1750603341530,0.68767613,99700.0,99699.0,0.11039939]
["bitfinex","BTCUSD",1750603342044,0.68767613,99700.0,99689.0,0.20062374]
["bitfinex","BTCUSD",1750603342045,0.20063601,99683.0,99669.0,0.0100332]
["bitfinex","BTCUSD",1750603342319,0.41555601,99683.0,99620.0,0.030349]
["bitfinex","BTCUSD",1750603342552,0.41555601,99683.0,99659.0,0.01003421]
["bitfinex","BTCUSD",1750603342797,0.41555601,99683.0,99664.0,0.01003371]
["bitfinex","BTCUSD",1750603343038,0.41555601,99683.0,99665.0,0.01003361]
["bitfinex","BTCUSD",1750603343367,0.20063199,99685.0,99676.0,0.0100325]
["bitfinex","BTCUSD",1750603343610,0.20063199,99685.0,99673.0,0.0100328]
["bitfinex","BTCUSD",1750603343611,0.20061422,99694.0,99687.0,0.01003139]
["bitfinex","BTCUSD",1750603343835,0.75867613,99700.0,99698.0,0.20060424]
["bitfinex","BTCUSD",1750603343836,0.70867613,99700.0,99698.0,0.20060424]
["bitfinex","BTCUSD",1750603344111,0.70867613,99700.0,99699.0,0.10029939]
["bitfinex","BTCUSD",1750603344378,0.70767613,99700.0,99699.0,0.10029939]
["bitfinex","BTCUSD",1750603345388,0.70767613,99700.0,99699.0,0.10429939]
["bitfinex","BTCUSD",1750603346072,0.70767613,99700.0,99699.0,0.10629939]
["bitfinex","BTCUSD",1750603346319,0.70767613,99700.0,99699.0,0.004]
["bitfinex","BTCUSD",1750603346320,0.70867613,99700.0,99699.0,0.004]
["bitfinex","BTCUSD",1750603346551,0.20069238,99655.0,99654.0,0.0001]
["bitfinex","BTCUSD",1750603346786,0.41541238,99655.0,99654.0,0.0001]
["bitfinex","BTCUSD",1750603347772,0.41541238,99655.0,99654.0,0.0021]
["bitfinex","BTCUSD",1750603348239,0.41541238,99655.0,99654.0,0.0001]
["bitfinex","BTCUSD",1750603348496,0.41551221,99655.0,99654.0,0.0001]
["bitfinex","BTCUSD",1750603348770,0.41551221,99655.0,99654.0,0.0011]
["bitfinex","BTCUSD",1750603349010,0.20076088,99621.0,99607.0,0.01003945]
["bitfinex","BTCUSD",1750603349264,0.41540088,99621.0,99608.0,0.01129901]
["bitfinex","BTCUSD",1750603349502,0.0606,99622.0,99616.0,0.01003854]
["bitfinex","BTCUSD",1750603349713,0.20076088,99621.0,99605.0,0.01003965]
["bitfinex","BTCUSD",1750603349954,0.20076088,99621.0,99602.0,0.01003995]
["bitfinex","BTCUSD",1750603350170,0.41536088,99621.0,99606.0,0.075]
["bitfinex","BTCUSD",1750603350393,0.41536088,99621.0,99606.0,0.08503955]
["bitfinex","BTCUSD",1750603350613,0.41550063,99621.0,99604.0,0.075]
["bitfinex","BTCUSD",1750603350896,0.41550063,99621.0,99600.0,0.01732]
["bitfinex","BTCUSD",1750603351131,0.44218659,99621.0,99603.0,0.075]
["bitfinex","BTCUSD",1750603351350,0.51580002,99621.0,99620.0,0.0012]
["bitfinex","BTCUSD",1750603351575,0.51580002,99621.0,99620.0,0.0042]
["bitfinex","BTCUSD",1750603351825,0.51580002,99621.0,99620.0,0.0032]
["bitfinex","BTCUSD",1750603352055,0.20079918,99602.0,99600.0,0.01711678]
["bitfinex","BTCUSD",1750603352292,0.2177376,99601.0,99600.0,0.01711678]
["bitfinex","BTCUSD",1750603352513,0.20080321,99600.0,99599.0,0.303815]
["bitfinex","BTCUSD",1750603352764,0.3011026,99600.0,99599.0,0.303815]
["bitfinex","BTCUSD",1750603352992,0.32995759,99600.0,99599.0,0.303815]
["bitfinex","BTCUSD",1750603353213,0.32995759,99600.0,99599.0,0.239315]
["bitfinex","BTCUSD",1750603353214,0.35567124,99600.0,99599.0,0.239315]
["bitfinex","BTCUSD",1750603353433,0.78165649,99600.0,99599.0,0.22926794]
["bitfinex","BTCUSD",1750603353655,1.02503148,99600.0,99599.0,0.19596794]
["bitfinex","BTCUSD",1750603353888,1.02503148,99600.0,99586.0,0.00029611]
["bitfinex","BTCUSD",1750603353889,0.54081934,99592.0,99586.0,0.00029611]
["bitfinex","BTCUSD",1750603354122,0.88599873,99592.0,99586.0,0.00029611]
["bitfinex","BTCUSD",1750603354372,0.41529934,99592.0,99586.0,0.00029611]
["bitfinex","BTCUSD",1750603354833,0.85559873,99592.0,99586.0,0.00029611]
["bitfinex","BTCUSD",1750603355064,0.20085161,99576.0,99575.0,0.04829611]
["bitfinex","BTCUSD",1750603355298,0.20085161,99576.0,99575.0,0.04820823]
["bitfinex","BTCUSD",1750603355299,0.515591,99576.0,99575.0,0.04820823]
["bitfinex","BTCUSD",1750603355516,0.545691,99576.0,99575.0,0.04820823]
["bitfinex","BTCUSD",1750603355747,0.44539161,99576.0,99575.0,0.04820823]
["bitfinex","BTCUSD",1750603356474,0.97804364,99576.0,99575.0,0.04820823]
["bitfinex","BTCUSD",1750603356727,0.88587065,99576.0,99575.0,0.04820823]
["bitfinex","BTCUSD",1750603357421,0.9014115,99576.0,99575.0,0.04820823]
["bitfinex","BTCUSD",1750603357667,0.20089426,99555.0,99552.0,0.000311]
["bitfinex","BTCUSD",1750603357884,0.2175392,99554.0,99552.0,0.000311]
["bitfinex","BTCUSD",1750603358088,0.20089801,99553.0,99552.0,0.000311]
["bitfinex","BTCUSD",1750603358828,0.21094291,99553.0,99545.0,0.00136222]
["bitfinex","BTCUSD",1750603359069,0.21094291,99553.0,99550.0,0.05234531]
["bitfinex","BTCUSD",1750603359070,0.54090205,99551.0,99550.0,0.05234531]
["bitfinex","BTCUSD",1750603359280,0.54090205,99551.0,99530.0,0.73152572]
["bitfinex","BTCUSD",1750603359281,0.54094241,99531.0,99530.0,0.73152572]
["bitfinex","BTCUSD",1750603359503,5.00466026,99531.0,99530.0,0.69633203]
["bitfinex","BTCUSD",1750603359749,4.89607418,99531.0,99530.0,0.04215116]
["bitfinex","BTCUSD",1750603359976,5.11043418,99531.0,99530.0,0.03209582]
["bitfinex","BTCUSD",1750603360249,0.01454085,99522.0,99500.0,0.11300015]
["bitfinex","BTCUSD",1750603360500,0.201003,99501.0,99500.0,0.08053053]
["bitfinex","BTCUSD",1750603360721,0.201003,99501.0,99500.0,0.08063214]
["bitfinex","BTCUSD",1750603360957,0.64130239,99501.0,99500.0,0.08063214]
["bitfinex","BTCUSD",1750603361166,0.20101512,99495.0,99494.0,0.01158162]
["bitfinex","BTCUSD",1750603361388,0.26105591,99500.0,99494.0,0.01158162]
["bitfinex","BTCUSD",1750603361389,0.05,99500.0,99494.0,0.01158162]
["bitfinex","BTCUSD",1750603361618,0.05,99500.0,99494.0,0.00658162]
["bitfinex","BTCUSD",1750603361619,0.20101135,99497.0,99494.0,0.00658162]
["bitfinex","BTCUSD",1750603361845,0.21436,99496.0,99494.0,0.00658162]
["bitfinex","BTCUSD",1750603362303,0.05,99500.0,99494.0,0.00658162]
["bitfinex","BTCUSD",1750603362526,0.20101512,99495.0,99494.0,0.00658162]
["bitfinex","BTCUSD",1750603362790,0.20101108,99497.0,99494.0,0.01158162]
["bitfinex","BTCUSD",1750603363024,0.20101108,99497.0,99494.0,0.00658162]
["bitfinex","BTCUSD",1750603363244,0.20101512,99495.0,99494.0,0.00658162]
["bitfinex","BTCUSD",1750603363686,0.20101512,99495.0,99494.0,0.00958162]
["bitfinex","BTCUSD",1750603364381,0.20101512,99495.0,99494.0,0.01058162]
["bitfinex","BTCUSD",1750603364606,0.21528,99495.0,99494.0,0.00958162]
["bitfinex","BTCUSD",1750603364848,0.001,99495.0,99494.0,0.11588101]
["bitfinex","BTCUSD",1750603365085,0.01004823,99520.0,99494.0,0.49186338]
["bitfinex","BTCUSD",1750603365086,0.05,99520.0,99494.0,0.49186338]
["bitfinex","BTCUSD",1750603365309,0.01004853,99517.0,99495.0,0.01580564]
["bitfinex","BTCUSD",1750603365523,0.20097363,99516.0,99499.0,0.01005035]
["bitfinex","BTCUSD",1750603365749,0.05,99520.0,99502.0,0.01005004]
["bitfinex","BTCUSD",1750603365971,0.00013955,99522.0,99510.0,0.71584317]
["bitfinex","BTCUSD",1750603366214,0.00013955,99522.0,99511.0,0.00126482]
["bitfinex","BTCUSD",1750603366440,0.00013955,99522.0,99510.0,0.71584317]
["bitfinex","BTCUSD",1750603366441,0.00013955,99522.0,99515.0,0.45484024]
["bitfinex","BTCUSD",1750603366661,0.00013955,99522.0,99521.0,0.11484024]
["bitfinex","BTCUSD",1750603366879,0.20089583,99555.0,99540.0,0.71584317]
["bitfinex","BTCUSD",1750603367106,0.20089583,99555.0,99541.0,0.19022985]
["bitfinex","BTCUSD",1750603367334,0.20089502,99555.0,99541.0,0.19022985]
["bitfinex","BTCUSD",1750603367542,0.20089455,99555.0,99541.0,0.19022985]
["bitfinex","BTCUSD",1750603367754,0.2008859,99559.0,99541.0,0.11864553]
["bitfinex","BTCUSD",1750603367986,0.20090002,99553.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750603368637,0.20090438,99550.0,99541.0,0.10329939]
["bitfinex","BTCUSD",1750603368851,0.20090275,99551.0,99542.0,0.01338994]
["bitfinex","BTCUSD",1750603369065,0.20189408,99555.0,99543.0,0.10029939]
["bitfinex","BTCUSD",1750603369496,0.002,99553.0,99543.0,0.10029939]
["bitfinex","BTCUSD",1750603369723,0.21096197,99544.0,99541.0,0.003]
["bitfinex","BTCUSD",1750603369957,0.20093177,99537.0,99504.0,0.01842272]
["bitfinex","BTCUSD",1750603370175,0.03311697,99550.0,99521.0,0.10029939]
["bitfinex","BTCUSD",1750603370399,0.002,99553.0,99541.0,0.002]
["bitfinex","BTCUSD",1750603370632,0.002,99553.0,99542.0,0.10029939]
["bitfinex","BTCUSD",1750603370860,0.03311697,99520.0,99494.0,0.00758162]
["bitfinex","BTCUSD",1750603371090,0.03311697,99510.0,99509.0,0.20098684]
["bitfinex","BTCUSD",1750603371323,0.71898316,99540.0,99509.0,0.20098684]
["bitfinex","BTCUSD",1750603371324,0.03311697,99540.0,99529.0,0.01004732]
["bitfinex","BTCUSD",1750603371547,0.03311697,99540.0,99509.0,0.07512]
["bitfinex","BTCUSD",1750603371548,0.03311697,99560.0,99521.0,0.35404085]
["bitfinex","BTCUSD",1750603371778,0.03311697,99560.0,99532.0,0.10029939]
["bitfinex","BTCUSD",1750603372006,0.20091547,99545.0,99533.0,0.01842631]
["bitfinex","BTCUSD",1750603372227,0.03311697,99550.0,99534.0,0.1177257]
["bitfinex","BTCUSD",1750603372464,0.001,99540.0,99534.0,0.09979939]
["bitfinex","BTCUSD",1750603372728,0.001,99540.0,99531.0,0.34]
["bitfinex","BTCUSD",1750603372729,0.001,99540.0,99535.0,0.10029939]
["bitfinex","BTCUSD",1750603372951,0.20089777,99554.0,99536.0,0.10029939]
["bitfinex","BTCUSD",1750603373156,0.03311697,99570.0,99540.0,0.10029939]
["bitfinex","BTCUSD",1750603373376,0.01004207,99581.0,99536.0,0.09979939]
["bitfinex","BTCUSD",1750603373377,0.01004046,99597.0,99550.0,0.81614256]
["bitfinex","BTCUSD",1750603373590,0.2008482,99578.0,99551.0,0.10156113]
["bitfinex","BTCUSD",1750603373851,0.03311697,99590.0,99552.0,0.01454085]
["bitfinex","BTCUSD",1750603374069,0.23394228,99590.0,99563.0,0.10029939]
["bitfinex","BTCUSD",1750603374300,0.21388,99596.0,99563.0,0.10029939]
["bitfinex","BTCUSD",1750603374301,0.03311697,99580.0,99563.0,0.10029939]
["bitfinex","BTCUSD",1750603374515,0.20087264,99566.0,99563.0,0.10029939]
["bitfinex","BTCUSD",1750603374721,0.03311697,99560.0,99535.0,0.11122]
["bitfinex","BTCUSD",1750603374936,0.03311697,99560.0,99551.0,0.002]
["bitfinex","BTCUSD",1750603375149,0.34,99564.0,99552.0,0.10029939]
["bitfinex","BTCUSD",1750603375369,0.37325745,99570.0,99552.0,0.10029939]
["bitfinex","BTCUSD",1750603375595,0.34014048,99570.0,99563.0,0.002]
["bitfinex","BTCUSD",1750603375815,0.34014048,99570.0,99556.0,0.10029939]
["bitfinex","BTCUSD",1750603375816,0.37325745,99570.0,99564.0,0.17541939]
["bitfinex","BTCUSD",1750603376324,0.34014048,99570.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1750603376538,0.00014048,99570.0,99569.0,0.10029939]
["bitfinex","BTCUSD",1750603376759,0.00014048,99570.0,99569.0,0.10156098]
["bitfinex","BTCUSD",1750603376975,0.00014048,99570.0,99569.0,0.10029939]
["bitfinex","BTCUSD",1750603377204,0.00114048,99570.0,99569.0,0.10156115]
["bitfinex","BTCUSD",1750603377415,0.00114048,99570.0,99569.0,0.10029939]
["bitfinex","BTCUSD",1750603377657,0.00014048,99570.0,99569.0,0.10029939]
["bitfinex","BTCUSD",1750603378077,0.00114048,99570.0,99569.0,0.10329939]
["bitfinex","BTCUSD",1750603378511,0.00114048,99570.0,99569.0,0.10729939]
["bitfinex","BTCUSD",1750603378721,0.00114048,99570.0,99569.0,0.10329939]
["bitfinex","BTCUSD",1750603379189,0.00114048,99570.0,99569.0,0.18149939]
["bitfinex","BTCUSD",1750603379452,0.00114048,99570.0,99569.0,0.17449939]
["bitfinex","BTCUSD",1750603379453,0.00014048,99570.0,99569.0,0.17449939]
["bitfinex","BTCUSD",1750603379681,0.23400085,99560.0,99559.0,0.0742]
["bitfinex","BTCUSD",1750603379944,0.20091891,99543.0,99536.0,0.01004661]
["bitfinex","BTCUSD",1750603380218,0.03311697,99550.0,99529.0,0.26574458]
["bitfinex","BTCUSD",1750603380219,0.20090608,99549.0,99537.0,0.10029939]
["bitfinex","BTCUSD",1750603380460,0.20090608,99549.0,99529.0,0.0648]
["bitfinex","BTCUSD",1750603380461,0.03311697,99530.0,99524.0,0.01004782]
["bitfinex","BTCUSD",1750603380734,0.20092627,99539.0,99506.0,0.03056258]
["bitfinex","BTCUSD",1750603380735,0.03311697,99520.0,99506.0,0.03056258]
["bitfinex","BTCUSD",1750603380957,0.20099088,99507.0,99506.0,0.03056258]
["bitfinex","BTCUSD",1750603381681,0.20101512,99495.0,99494.0,0.00758162]
["bitfinex","BTCUSD",1750603382563,0.20101512,99495.0,99480.0,0.01005227]
["bitfinex","BTCUSD",1750603382564,0.03311697,99490.0,99480.0,0.01005227]
["bitfinex","BTCUSD",1750603382798,0.20103487,99486.0,99477.0,0.01005257]
["bitfinex","BTCUSD",1750603383018,0.03311697,99490.0,99485.0,0.01005176]
["bitfinex","BTCUSD",1750603383258,0.001,99495.0,99488.0,0.01005146]
["bitfinex","BTCUSD",1750603383478,0.03311697,99490.0,99481.0,0.01005217]
["bitfinex","BTCUSD",1750603383717,0.20102724,99489.0,99484.0,0.0004673]
["bitfinex","BTCUSD",1750603383926,0.20103533,99485.0,99484.0,0.0004673]
["bitfinex","BTCUSD",1750603385049,0.20103533,99485.0,99484.0,0.0054673]
["bitfinex","BTCUSD",1750603385272,0.20103533,99485.0,99484.0,0.0004673]
["bitfinex","BTCUSD",1750603385490,0.20103533,99485.0,99484.0,0.005]
["bitfinex","BTCUSD",1750603386152,0.20103533,99485.0,99484.0,0.02515553]
["bitfinex","BTCUSD",1750603386381,0.64133472,99485.0,99484.0,0.005]
["bitfinex","BTCUSD",1750603386611,0.85489472,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1750603386828,0.85589472,99485.0,99484.0,0.0045]
["bitfinex","BTCUSD",1750603387038,0.85589472,99485.0,99484.0,0.004]
["bitfinex","BTCUSD",1750603387458,0.85589472,99485.0,99484.0,0.0035]
["bitfinex","BTCUSD",1750603387671,0.70044388,99485.0,99484.0,0.003]
["bitfinex","BTCUSD",1750603387885,0.69944388,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1750603388094,0.69944388,99485.0,99483.0,0.00030808]
["bitfinex","BTCUSD",1750603388313,0.4434412,99484.0,99483.0,0.00030808]
["bitfinex","BTCUSD",1750603388529,0.44029939,99484.0,99483.0,0.00030808]
["bitfinex","BTCUSD",1750603389222,0.34,99484.0,99483.0,0.00030808]
["bitfinex","BTCUSD",1750603389657,0.344,99484.0,99483.0,0.00030808]
["bitfinex","BTCUSD",1750603390081,0.346,99484.0,99483.0,0.00130808]
["bitfinex","BTCUSD",1750603390561,0.346,99484.0,99470.0,0.003]
["bitfinex","BTCUSD",1750603390562,0.20106362,99471.0,99470.0,0.00125808]
["bitfinex","BTCUSD",1750603390761,0.20106362,99471.0,99470.0,0.01988426]
["bitfinex","BTCUSD",1750603390762,0.20006504,99471.0,99470.0,0.01988426]
["bitfinex","BTCUSD",1750603391643,0.20006504,99471.0,99470.0,0.02088426]
["bitfinex","BTCUSD",1750603392076,0.20006504,99471.0,99470.0,0.00225808]
["bitfinex","BTCUSD",1750603392319,0.30036443,99471.0,99470.0,0.00225808]
["bitfinex","BTCUSD",1750603392537,0.85380443,99471.0,99470.0,0.00225808]
["bitfinex","BTCUSD",1750603392755,0.85380443,99471.0,99470.0,0.00325808]
["bitfinex","BTCUSD",1750603393443,0.85380443,99471.0,99470.0,0.00225808]
["bitfinex","BTCUSD",1750603393660,0.85580443,99471.0,99470.0,0.00325808]
["bitfinex","BTCUSD",1750603393878,0.95020565,99471.0,99470.0,0.00325808]
["bitfinex","BTCUSD",1750603394091,0.85380443,99471.0,99470.0,0.00225808]
["bitfinex","BTCUSD",1750603394565,0.61801054,99468.0,99467.0,0.07]
["bitfinex","BTCUSD",1750603394776,0.55562469,99461.0,99460.0,0.00040069]
["bitfinex","BTCUSD",1750603395040,0.54109597,99455.0,99448.0,0.00035567]
["bitfinex","BTCUSD",1750603395264,0.65593621,99455.0,99448.0,0.00035567]
["bitfinex","BTCUSD",1750603395488,0.87959186,99455.0,99448.0,0.00035567]
["bitfinex","BTCUSD",1750603395720,0.01005591,99444.0,99441.0,0.1389147]
["bitfinex","BTCUSD",1750603395947,0.01005591,99444.0,99420.0,0.0001]
["bitfinex","BTCUSD",1750603395948,0.01454085,99435.0,99433.0,0.03983981]
["bitfinex","BTCUSD",1750603396173,0.01005671,99436.0,99433.0,0.03983981]
["bitfinex","BTCUSD",1750603396174,5.10729981,99434.0,99433.0,0.01483981]
["bitfinex","BTCUSD",1750603396427,5.10415568,99434.0,99433.0,0.01483981]
["bitfinex","BTCUSD",1750603396681,5.10415568,99434.0,99420.0,0.0001]
["bitfinex","BTCUSD",1750603396682,4.79051247,99426.0,99420.0,0.0001]
["bitfinex","BTCUSD",1750603396959,4.79053271,99416.0,99414.0,0.00037056]
["bitfinex","BTCUSD",1750603397214,0.54120521,99401.0,99400.0,0.11452941]
["bitfinex","BTCUSD",1750603397461,4.89086245,99401.0,99400.0,0.04061427]
["bitfinex","BTCUSD",1750603397737,0.8548646,99401.0,99400.0,0.04061427]
["bitfinex","BTCUSD",1750603398246,0.65365939,99401.0,99400.0,0.04061427]
["bitfinex","BTCUSD",1750603398487,0.65361939,99401.0,99400.0,0.04061427]
["bitfinex","BTCUSD",1750603398723,0.65408669,99401.0,99400.0,0.04161427]
["bitfinex","BTCUSD",1750603398975,0.65408669,99401.0,99400.0,0.04061427]
["bitfinex","BTCUSD",1750603399223,0.6449719,99401.0,99400.0,0.04061427]
["bitfinex","BTCUSD",1750603399468,0.8582919,99401.0,99400.0,0.04052632]
["bitfinex","BTCUSD",1750603399718,0.8552919,99401.0,99400.0,0.04052632]
["bitfinex","BTCUSD",1750603399963,0.0024673,99401.0,99400.0,0.04052632]
["bitfinex","BTCUSD",1750603400441,0.0024673,99401.0,99400.0,0.14182571]
["bitfinex","BTCUSD",1750603400679,0.03311697,99420.0,99418.0,0.20117047]
["bitfinex","BTCUSD",1750603400920,0.20116179,99423.0,99416.0,0.033]
["bitfinex","BTCUSD",1750603401157,0.03311697,99430.0,99413.0,0.00127241]
["bitfinex","BTCUSD",1750603401388,0.03311697,99410.0,99401.0,0.0663]
["bitfinex","BTCUSD",1750603401628,0.03311697,99410.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750603401908,0.03311697,99410.0,99401.0,0.0663]
["bitfinex","BTCUSD",1750603402139,0.20120521,99401.0,99400.0,0.04157789]
["bitfinex","BTCUSD",1750603402397,0.08291697,99400.0,99379.0,0.00038545]
["bitfinex","BTCUSD",1750603402609,0.08291697,99400.0,99300.0,0.1893101]
["bitfinex","BTCUSD",1750603402610,0.01007018,99303.0,99300.0,0.1893101]
["bitfinex","BTCUSD",1750603402836,4.77622484,99301.0,99300.0,0.1893101]
["bitfinex","BTCUSD",1750603403056,0.54143826,99286.0,99276.0,0.00043012]
["bitfinex","BTCUSD",1750603403280,0.55151248,99285.0,99276.0,0.00043012]
["bitfinex","BTCUSD",1750603403504,0.55151248,99285.0,99266.0,0.0001]
["bitfinex","BTCUSD",1750603403505,0.20147272,99270.0,99267.0,0.04004084]
["bitfinex","BTCUSD",1750603403744,0.00314851,99269.0,99268.0,0.00927852]
["bitfinex","BTCUSD",1750603403955,0.1034479,99269.0,99268.0,0.00927852]
["bitfinex","BTCUSD",1750603404179,0.20147479,99268.0,99267.0,0.04004084]
["bitfinex","BTCUSD",1750603404437,0.30177418,99268.0,99267.0,0.12984023]
["bitfinex","BTCUSD",1750603404654,0.06697021,99269.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603404870,0.0595967,99269.0,99268.0,0.0333]
["bitfinex","BTCUSD",1750603405089,8.333e-05,99270.0,99268.0,0.3733]
["bitfinex","BTCUSD",1750603405302,0.03311697,99320.0,99307.0,0.04336978]
["bitfinex","BTCUSD",1750603405519,0.10029939,99315.0,99314.0,0.0333]
["bitfinex","BTCUSD",1750603405738,0.03311697,99320.0,99314.0,0.0323]
["bitfinex","BTCUSD",1750603405951,0.03028,99324.0,99313.0,0.01006917]
["bitfinex","BTCUSD",1750603405952,0.10029939,99319.0,99315.0,0.01006897]
["bitfinex","BTCUSD",1750603406168,0.03311697,99330.0,99321.0,0.01006836]
["bitfinex","BTCUSD",1750603406384,0.03311697,99310.0,99303.0,0.11739018]
["bitfinex","BTCUSD",1750603406597,0.03311697,99310.0,99307.0,0.01006978]
["bitfinex","BTCUSD",1750603406831,0.00014045,99309.0,99308.0,0.07432]
["bitfinex","BTCUSD",1750603407039,0.00014045,99309.0,99308.0,0.27571364]
["bitfinex","BTCUSD",1750603407277,0.00014045,99309.0,99308.0,0.07423196]
["bitfinex","BTCUSD",1750603407585,0.00014045,99309.0,99308.0,0.40678796]
["bitfinex","BTCUSD",1750603407836,0.00014045,99309.0,99308.0,0.375925]
["bitfinex","BTCUSD",1750603408078,0.00014045,99309.0,99308.0,0.301205]
["bitfinex","BTCUSD",1750603408319,0.03311697,99300.0,99260.0,1.0]
["bitfinex","BTCUSD",1750603408555,0.20146763,99272.0,99268.0,0.07432]
["bitfinex","BTCUSD",1750603408794,0.20145967,99276.0,99269.0,0.04277363]
["bitfinex","BTCUSD",1750603409034,0.20143218,99289.0,99281.0,0.00957242]
["bitfinex","BTCUSD",1750603409247,0.03311697,99290.0,99284.0,0.0322]
["bitfinex","BTCUSD",1750603409542,0.03311697,99300.0,99294.0,0.0100711]
["bitfinex","BTCUSD",1750603409792,0.20144841,99281.0,99280.0,0.24184]
["bitfinex","BTCUSD",1750603410220,0.08311697,99290.0,99280.0,0.24184]
["bitfinex","BTCUSD",1750603410457,0.03311697,99300.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1750603410709,0.001,99309.0,99301.0,0.01007039]
["bitfinex","BTCUSD",1750603410957,0.001,99309.0,99306.0,0.0646]
["bitfinex","BTCUSD",1750603411199,0.03311697,99330.0,99307.0,0.38708449]
["bitfinex","BTCUSD",1750603411446,0.03311697,99330.0,99307.0,0.45948607]
["bitfinex","BTCUSD",1750603411660,0.03311697,99340.0,99333.0,0.0324]
["bitfinex","BTCUSD",1750603411909,0.08311697,99350.0,99333.0,0.13269939]
["bitfinex","BTCUSD",1750603412111,0.03311697,99350.0,99333.0,0.13269939]
["bitfinex","BTCUSD",1750603412615,0.03311697,99350.0,99333.0,0.0324]
["bitfinex","BTCUSD",1750603412845,0.08311697,99350.0,99333.0,0.13269939]
["bitfinex","BTCUSD",1750603413081,0.03948701,99334.0,99333.0,0.13269939]
["bitfinex","BTCUSD",1750603413360,0.20127576,99367.0,99354.0,0.2113638]
["bitfinex","BTCUSD",1750603413593,0.20127701,99366.0,99355.0,0.07368]
["bitfinex","BTCUSD",1750603413840,0.20124669,99381.0,99357.0,0.01006471]
["bitfinex","BTCUSD",1750603414076,0.20124669,99381.0,99355.0,0.07368]
["bitfinex","BTCUSD",1750603414077,0.03311697,99380.0,99375.0,0.20125786]
["bitfinex","BTCUSD",1750603414349,0.03311697,99380.0,99357.0,0.10029939]
["bitfinex","BTCUSD",1750603414350,0.20128698,99361.0,99357.0,0.10029939]
["bitfinex","BTCUSD",1750603414560,0.1237577,99370.0,99333.0,0.003]
["bitfinex","BTCUSD",1750603414561,0.20130289,99353.0,99345.0,0.01006593]
["bitfinex","BTCUSD",1750603414806,0.03311697,99360.0,99346.0,0.00127633]
["bitfinex","BTCUSD",1750603415028,0.03311697,99360.0,99354.0,0.001]
["bitfinex","BTCUSD",1750603415298,0.20127586,99367.0,99354.0,0.10029939]
["bitfinex","BTCUSD",1750603415498,0.03311697,99370.0,99355.0,0.10029939]
["bitfinex","BTCUSD",1750603415952,0.03311697,99370.0,99356.0,0.00127545]
["bitfinex","BTCUSD",1750603416228,0.20125293,99378.0,99357.0,0.11045687]
["bitfinex","BTCUSD",1750603416465,0.002,99380.0,99364.0,0.10029939]
["bitfinex","BTCUSD",1750603416702,0.03511697,99380.0,99364.0,0.10029939]
["bitfinex","BTCUSD",1750603416911,0.03311697,99370.0,99358.0,0.0633]
["bitfinex","BTCUSD",1750603417151,0.20127859,99365.0,99358.0,0.0633]
["bitfinex","BTCUSD",1750603417364,0.03311697,99370.0,99359.0,0.07318]
["bitfinex","BTCUSD",1750603417578,0.2012749,99367.0,99359.0,0.07318]
["bitfinex","BTCUSD",1750603417813,0.03311697,99380.0,99360.0,0.10029939]
["bitfinex","BTCUSD",1750603418080,0.20125683,99376.0,99360.0,0.10029939]
["bitfinex","BTCUSD",1750603418353,0.03311697,99380.0,99361.0,0.10029939]
["bitfinex","BTCUSD",1750603418624,0.03311697,99370.0,99361.0,0.17397939]
["bitfinex","BTCUSD",1750603418908,0.00014061,99367.0,99362.0,0.07368]
["bitfinex","BTCUSD",1750603419246,0.00014061,99367.0,99363.0,0.081048]
["bitfinex","BTCUSD",1750603419251,0.00014061,99367.0,99363.0,0.080548]
["bitfinex","BTCUSD",1750603419445,0.00014061,99367.0,99364.0,0.09979939]
["bitfinex","BTCUSD",1750603419695,0.00014061,99367.0,99366.0,0.0633]
["bitfinex","BTCUSD",1750603420107,0.00014061,99367.0,99366.0,0.13698]
["bitfinex","BTCUSD",1750603420792,0.00014061,99367.0,99366.0,0.0633]
["bitfinex","BTCUSD",1750603420996,0.00014061,99367.0,99366.0,0.10678]
["bitfinex","BTCUSD",1750603421209,0.00014061,99367.0,99366.0,0.0326]
["bitfinex","BTCUSD",1750603421423,0.00014061,99367.0,99366.0,0.10628]
["bitfinex","BTCUSD",1750603421662,0.00014061,99367.0,99366.0,0.11178]
["bitfinex","BTCUSD",1750603421863,0.00014061,99367.0,99366.0,0.122958]
["bitfinex","BTCUSD",1750603422080,0.00014061,99367.0,99366.0,0.10578]
["bitfinex","BTCUSD",1750603422291,0.00014061,99367.0,99366.0,0.001]
["bitfinex","BTCUSD",1750603422508,0.00014061,99367.0,99364.0,0.07368]
["bitfinex","BTCUSD",1750603422726,0.00014061,99367.0,99364.0,0.07357132]
["bitfinex","BTCUSD",1750603422943,0.00014061,99367.0,99365.0,0.00735713]
["bitfinex","BTCUSD",1750603423143,0.00014061,99367.0,99365.0,0.00863247]
["bitfinex","BTCUSD",1750603423369,0.00014061,99367.0,99366.0,0.20127609]
["bitfinex","BTCUSD",1750603423566,0.00014061,99367.0,99366.0,0.26995609]
["bitfinex","BTCUSD",1750603423781,0.00014061,99367.0,99366.0,0.37025548]
["bitfinex","BTCUSD",1750603423996,0.00014061,99367.0,99366.0,0.47255487]
["bitfinex","BTCUSD",1750603424214,0.00014061,99367.0,99366.0,0.50395487]
["bitfinex","BTCUSD",1750603424866,0.00014061,99367.0,99366.0,0.50195487]
["bitfinex","BTCUSD",1750603425067,0.00014061,99367.0,99366.0,0.50595487]
["bitfinex","BTCUSD",1750603425283,5e-05,99407.0,99404.0,0.01005995]
["bitfinex","BTCUSD",1750603425501,0.03311697,99400.0,99399.0,0.07368]
["bitfinex","BTCUSD",1750603425715,0.03311697,99400.0,99384.0,0.2326379]
["bitfinex","BTCUSD",1750603425930,0.03311697,99400.0,99377.0,0.2012535]
["bitfinex","BTCUSD",1750603425931,0.03311697,99380.0,99369.0,0.23266877]
["bitfinex","BTCUSD",1750603426135,0.00314447,99379.0,99366.0,0.0140638]
["bitfinex","BTCUSD",1750603426340,0.20124976,99379.0,99371.0,0.01006329]
["bitfinex","BTCUSD",1750603426564,0.20124976,99379.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603426565,0.34,99367.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603426799,0.20132876,99340.0,99321.0,0.01006836]
["bitfinex","BTCUSD",1750603427015,0.03311697,99350.0,99339.0,0.4995]
["bitfinex","BTCUSD",1750603427281,0.00314584,99349.0,99339.0,0.4995]
["bitfinex","BTCUSD",1750603427489,0.2013248,99342.0,99339.0,0.4995]
["bitfinex","BTCUSD",1750603427687,0.20132547,99344.0,99339.0,0.49915959]
["bitfinex","BTCUSD",1750603427891,0.20132692,99341.0,99339.0,0.49915959]
["bitfinex","BTCUSD",1750603428363,0.20132547,99344.0,99339.0,0.49915959]
["bitfinex","BTCUSD",1750603428777,0.20132443,99343.0,99339.0,0.49915959]
["bitfinex","BTCUSD",1750603428974,0.20131378,99348.0,99339.0,0.49915959]
["bitfinex","BTCUSD",1750603429190,0.20131378,99348.0,99339.0,0.70048866]
["bitfinex","BTCUSD",1750603429393,0.03311697,99350.0,99339.0,0.70048866]
["bitfinex","BTCUSD",1750603429394,0.20131053,99349.0,99344.0,0.01006603]
["bitfinex","BTCUSD",1750603429600,0.2013175,99346.0,99340.0,0.07368]
["bitfinex","BTCUSD",1750603429807,0.20129821,99356.0,99346.0,0.01006583]
["bitfinex","BTCUSD",1750603429968,0.20129821,99356.0,99349.0,0.01006552]
["bitfinex","BTCUSD",1750603430163,0.03311697,99360.0,99349.0,0.01006552]
["bitfinex","BTCUSD",1750603430164,0.08311697,99360.0,99354.0,0.01006502]
["bitfinex","BTCUSD",1750603430389,0.08311697,99360.0,99351.0,0.01006532]
["bitfinex","BTCUSD",1750603430390,0.20128394,99363.0,99353.0,0.20130242]
["bitfinex","BTCUSD",1750603430714,0.20127883,99365.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1750603430923,0.20127406,99367.0,99359.0,0.01006451]
["bitfinex","BTCUSD",1750603431133,0.00314505,99366.0,99359.0,0.01006451]
["bitfinex","BTCUSD",1750603431338,0.006,99360.0,99359.0,0.01006451]
["bitfinex","BTCUSD",1750603431543,0.006,99360.0,99355.0,0.01006491]
["bitfinex","BTCUSD",1750603431713,0.20128492,99362.0,99353.0,0.01016512]
["bitfinex","BTCUSD",1750603431926,0.20128492,99362.0,99354.0,0.01006502]
["bitfinex","BTCUSD",1750603432301,0.20128492,99362.0,99357.0,0.01006471]
["bitfinex","BTCUSD",1750603432512,0.20128492,99362.0,99354.0,0.01006502]
["bitfinex","BTCUSD",1750603432513,0.03311697,99330.0,99300.0,0.0001]
["bitfinex","BTCUSD",1750603432728,0.20136379,99323.0,99307.0,0.20139413]
["bitfinex","BTCUSD",1750603432937,0.03311697,99330.0,99300.0,0.0001]
["bitfinex","BTCUSD",1750603432938,0.20136728,99321.0,99300.0,0.0001]
["bitfinex","BTCUSD",1750603433140,0.20136379,99325.0,99300.0,0.0001]
["bitfinex","BTCUSD",1750603433364,0.20136471,99323.0,99319.0,0.07368]
["bitfinex","BTCUSD",1750603433585,0.03311697,99340.0,99321.0,0.10767739]
["bitfinex","BTCUSD",1750603433793,0.03311697,99350.0,99323.0,0.0317]
["bitfinex","BTCUSD",1750603434007,0.03311697,99360.0,99334.0,0.00526158]
["bitfinex","BTCUSD",1750603434241,0.72461023,99400.0,99335.0,0.09957513]
["bitfinex","BTCUSD",1750603434242,0.03311697,99370.0,99335.0,0.09957513]
["bitfinex","BTCUSD",1750603434488,0.03311697,99370.0,99363.0,0.20128216]
["bitfinex","BTCUSD",1750603434955,0.03311697,99370.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1750603435423,0.50046808,99365.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1750603435626,0.50046808,99365.0,99362.0,0.11036359]
["bitfinex","BTCUSD",1750603436061,0.50046808,99365.0,99364.0,0.0631]
["bitfinex","BTCUSD",1750603436246,0.50046808,99365.0,99364.0,0.16339939]
["bitfinex","BTCUSD",1750603436445,0.50046808,99365.0,99360.0,0.20128782]
["bitfinex","BTCUSD",1750603436446,0.50046808,99365.0,99355.0,0.20129837]
["bitfinex","BTCUSD",1750603436645,0.20128656,99361.0,99352.0,0.01006522]
["bitfinex","BTCUSD",1750603436821,0.50046808,99365.0,99355.0,0.01006491]
["bitfinex","BTCUSD",1750603437022,0.20128014,99364.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1750603437224,0.50046808,99365.0,99363.0,0.006]
["bitfinex","BTCUSD",1750603437640,0.50046808,99365.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1750603437861,0.20128014,99364.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1750603438013,0.20128014,99364.0,99359.0,0.0312]
["bitfinex","BTCUSD",1750603438423,0.50046808,99365.0,99363.0,0.003]
["bitfinex","BTCUSD",1750603438652,0.26549767,99365.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1750603438879,0.26549767,99365.0,99359.0,0.25681657]
["bitfinex","BTCUSD",1750603439087,0.26549767,99365.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1750603439293,0.20128014,99364.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1750603439497,0.20128014,99364.0,99358.0,0.10029939]
["bitfinex","BTCUSD",1750603439708,0.20128014,99364.0,99358.0,0.110364]
["bitfinex","BTCUSD",1750603439920,0.20128731,99361.0,99358.0,0.10029939]
["bitfinex","BTCUSD",1750603440128,0.20128014,99364.0,99358.0,0.10829939]
["bitfinex","BTCUSD",1750603440335,0.26549767,99365.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1750603440553,0.20128216,99363.0,99358.0,0.15759848]
["bitfinex","BTCUSD",1750603440765,0.26549767,99365.0,99361.0,0.01006431]
["bitfinex","BTCUSD",1750603440979,0.20128014,99364.0,99359.0,0.01006451]
["bitfinex","BTCUSD",1750603441234,0.26549767,99365.0,99363.0,0.20128216]
["bitfinex","BTCUSD",1750603441451,0.26549767,99365.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1750603441674,0.26549767,99365.0,99363.0,0.0331]
["bitfinex","BTCUSD",1750603442132,0.20128014,99364.0,99361.0,0.006]
["bitfinex","BTCUSD",1750603442354,0.03311697,99360.0,99359.0,0.01006451]
["bitfinex","BTCUSD",1750603442624,0.26549767,99365.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1750603442890,0.03311697,99340.0,99334.0,0.00526158]
["bitfinex","BTCUSD",1750603443130,0.2013389,99335.0,99334.0,0.00526158]
["bitfinex","BTCUSD",1750603443355,0.03311697,99340.0,99334.0,0.00396158]
["bitfinex","BTCUSD",1750603443594,0.00314626,99340.0,99335.0,0.07312]
["bitfinex","BTCUSD",1750603443824,0.20133687,99336.0,99335.0,0.07312]
["bitfinex","BTCUSD",1750603444046,0.10029939,99344.0,99335.0,0.07312]
["bitfinex","BTCUSD",1750603444261,0.20132349,99343.0,99335.0,0.07312]
["bitfinex","BTCUSD",1750603444472,0.00314568,99342.0,99335.0,0.07312]
["bitfinex","BTCUSD",1750603444681,0.00046808,99336.0,99335.0,0.07312]
["bitfinex","BTCUSD",1750603445322,0.10076747,99336.0,99335.0,0.07412]
["bitfinex","BTCUSD",1750603445531,0.00046808,99336.0,99335.0,0.07412]
["bitfinex","BTCUSD",1750603446188,0.00046808,99336.0,99335.0,0.10711492]
["bitfinex","BTCUSD",1750603446382,0.00046808,99336.0,99335.0,0.07412]
["bitfinex","BTCUSD",1750603446597,0.00046808,99336.0,99335.0,0.07312]
["bitfinex","BTCUSD",1750603446849,0.00146808,99336.0,99335.0,0.07312]
["bitfinex","BTCUSD",1750603447090,0.00046808,99336.0,99335.0,0.07312]
["bitfinex","BTCUSD",1750603447331,0.00046808,99336.0,99335.0,0.44907939]
["bitfinex","BTCUSD",1750603447693,0.72461023,99390.0,99335.0,0.44907939]
["bitfinex","BTCUSD",1750603447694,0.20125363,99378.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1750603447896,0.03311697,99400.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1750603448118,0.20121186,99398.0,99364.0,0.37469953]
["bitfinex","BTCUSD",1750603448405,0.08311697,99400.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1750603448406,0.03311697,99400.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1750603448616,0.03024,99395.0,99378.0,0.20125178]
["bitfinex","BTCUSD",1750603448820,0.03311697,99400.0,99378.0,0.30123295]
["bitfinex","BTCUSD",1750603448991,0.03311697,99400.0,99378.0,0.40153234]
["bitfinex","BTCUSD",1750603449259,5e-05,99402.0,99378.0,0.47508594]
["bitfinex","BTCUSD",1750603449910,5e-05,99402.0,99395.0,0.20121736]
["bitfinex","BTCUSD",1750603450161,0.01883373,99396.0,99395.0,0.86125675]
["bitfinex","BTCUSD",1750603450367,0.0113227,99396.0,99395.0,0.94785437]
["bitfinex","BTCUSD",1750603450573,5e-05,99402.0,99401.0,0.20120521]
["bitfinex","BTCUSD",1750603450779,5e-05,99402.0,99401.0,0.23390521]
["bitfinex","BTCUSD",1750603450898,0.00019043,99402.0,99401.0,0.44598521]
["bitfinex","BTCUSD",1750603451309,0.00019043,99402.0,99401.0,0.5462446]
["bitfinex","BTCUSD",1750603451519,0.00019043,99402.0,99401.0,0.64654399]
["bitfinex","BTCUSD",1750603451731,0.00019043,99402.0,99401.0,0.67730399]
["bitfinex","BTCUSD",1750603452149,0.00019043,99402.0,99401.0,0.68330399]
["bitfinex","BTCUSD",1750603452353,0.00019043,99402.0,99401.0,0.68326399]
["bitfinex","BTCUSD",1750603452759,0.00019043,99402.0,99401.0,0.27070521]
["bitfinex","BTCUSD",1750603452974,0.00019043,99402.0,99401.0,0.48266521]
["bitfinex","BTCUSD",1750603453184,0.00019043,99402.0,99401.0,0.0368]
["bitfinex","BTCUSD",1750603453405,0.00019043,99402.0,99401.0,0.10392]
["bitfinex","BTCUSD",1750603453615,0.00019043,99402.0,99401.0,0.0308]
["bitfinex","BTCUSD",1750603453833,0.00019043,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1750603454047,0.12377726,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1750603454486,0.10363334,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1750603454925,0.10048982,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1750603455145,0.10363431,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1750603455592,0.20124976,99379.0,99366.0,0.07308]
["bitfinex","BTCUSD",1750603455821,0.51338915,99379.0,99366.0,0.07308]
["bitfinex","BTCUSD",1750603456048,0.51338915,99379.0,99346.0,0.24176]
["bitfinex","BTCUSD",1750603456514,0.51338915,99379.0,99359.0,0.07308]
["bitfinex","BTCUSD",1750603457159,0.51338915,99379.0,99361.0,0.07312]
["bitfinex","BTCUSD",1750603457817,0.92686511,99379.0,99353.0,0.07312]
["bitfinex","BTCUSD",1750603458245,0.88528915,99379.0,99353.0,0.07312]
["bitfinex","BTCUSD",1750603458453,0.88528915,99379.0,99356.0,0.07312]
["bitfinex","BTCUSD",1750603458671,0.88528915,99379.0,99336.0,0.08057734]
["bitfinex","BTCUSD",1750603458881,0.90338658,99379.0,99354.0,0.07312]
["bitfinex","BTCUSD",1750603459093,0.20133687,99336.0,99335.0,0.001]
["bitfinex","BTCUSD",1750603459314,0.30263626,99336.0,99335.0,0.001]
["bitfinex","BTCUSD",1750603459771,0.51439626,99336.0,99335.0,0.001]
["bitfinex","BTCUSD",1750603460004,0.64263626,99336.0,99335.0,0.001]
["bitfinex","BTCUSD",1750603460250,0.34,99335.0,99334.0,0.00296158]
["bitfinex","BTCUSD",1750603460487,0.44029939,99335.0,99334.0,0.00310219]
["bitfinex","BTCUSD",1750603460927,0.44029939,99335.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603460928,0.54136728,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603461146,0.85338667,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603461573,0.85742267,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603461790,0.64543608,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603462020,0.85715608,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603462248,0.85711608,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603462487,0.51711608,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603462764,0.30543608,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603463229,0.51711608,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603463441,0.30643608,99321.0,99320.0,0.0011]
["bitfinex","BTCUSD",1750603463893,0.004036,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603464122,0.001,99321.0,99320.0,0.0011]
["bitfinex","BTCUSD",1750603464353,0.0001403,99335.0,99327.0,0.01006775]
["bitfinex","BTCUSD",1750603464576,0.0001403,99335.0,99332.0,0.01006724]
["bitfinex","BTCUSD",1750603464801,0.0001403,99335.0,99324.0,0.01006806]
["bitfinex","BTCUSD",1750603464802,0.20135447,99328.0,99321.0,0.01006836]
["bitfinex","BTCUSD",1750603465062,0.03311697,99330.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1750603465340,0.0001403,99335.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1750603465563,0.0001403,99335.0,99332.0,0.01006724]
["bitfinex","BTCUSD",1750603465791,0.03311697,99330.0,99315.0,0.20137821]
["bitfinex","BTCUSD",1750603466022,0.00314593,99329.0,99326.0,0.01006785]
["bitfinex","BTCUSD",1750603466243,0.0001403,99335.0,99327.0,0.01006775]
["bitfinex","BTCUSD",1750603466472,0.03311697,99330.0,99324.0,0.01006806]
["bitfinex","BTCUSD",1750603466683,0.08311697,99330.0,99324.0,0.01006806]
["bitfinex","BTCUSD",1750603466884,0.03311697,99330.0,99326.0,0.01006785]
["bitfinex","BTCUSD",1750603467217,0.0001403,99335.0,99331.0,0.01006735]
["bitfinex","BTCUSD",1750603467414,0.2013451,99332.0,99325.0,0.01006795]
["bitfinex","BTCUSD",1750603467626,0.002,99330.0,99326.0,0.01006785]
["bitfinex","BTCUSD",1750603467831,0.002,99330.0,99327.0,0.01006775]
["bitfinex","BTCUSD",1750603468032,0.002,99330.0,99321.0,0.01006836]
["bitfinex","BTCUSD",1750603468033,0.20135309,99328.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603468292,0.08511697,99330.0,99327.0,0.01006775]
["bitfinex","BTCUSD",1750603468293,0.004,99330.0,99327.0,0.01006775]
["bitfinex","BTCUSD",1750603468889,0.004,99330.0,99326.0,0.001]
["bitfinex","BTCUSD",1750603469094,0.20135511,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1750603469263,0.01006755,99329.0,99326.0,0.001]
["bitfinex","BTCUSD",1750603469491,0.10029939,99328.0,99326.0,0.001]
["bitfinex","BTCUSD",1750603469667,0.004,99330.0,99327.0,0.01006775]
["bitfinex","BTCUSD",1750603470084,0.0001403,99335.0,99334.0,0.20134093]
["bitfinex","BTCUSD",1750603470328,0.0001403,99335.0,99334.0,0.0315]
["bitfinex","BTCUSD",1750603470542,0.0001403,99335.0,99332.0,0.01006724]
["bitfinex","BTCUSD",1750603470759,0.03311697,99330.0,99321.0,0.20136728]
["bitfinex","BTCUSD",1750603470985,0.01006755,99329.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603471210,0.01006765,99328.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603471430,0.21142074,99328.0,99323.0,0.01006816]
["bitfinex","BTCUSD",1750603471645,0.01006755,99329.0,99323.0,0.01006816]
["bitfinex","BTCUSD",1750603471869,0.0001403,99335.0,99327.0,0.01006775]
["bitfinex","BTCUSD",1750603472096,0.01006785,99326.0,99321.0,0.01006836]
["bitfinex","BTCUSD",1750603472321,0.201366,99322.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603472527,0.21458668,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603472759,0.201366,99322.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603473052,0.31488605,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603473273,0.31173939,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750603473513,0.2,99370.0,99324.0,0.002]
["bitfinex","BTCUSD",1750603473514,0.01006765,99328.0,99324.0,0.002]
["bitfinex","BTCUSD",1750603473700,0.03411697,99330.0,99325.0,0.01006795]
["bitfinex","BTCUSD",1750603473701,0.11136684,99330.0,99325.0,0.01006795]
["bitfinex","BTCUSD",1750603473968,0.2114,99327.0,99324.0,0.002]
["bitfinex","BTCUSD",1750603474197,0.0001403,99335.0,99326.0,0.00251701]
["bitfinex","BTCUSD",1750603474400,0.0001403,99335.0,99325.0,0.07252]
["bitfinex","BTCUSD",1750603474401,0.10043969,99335.0,99325.0,0.07252]
["bitfinex","BTCUSD",1750603474619,0.0001403,99335.0,99333.0,0.20134129]
["bitfinex","BTCUSD",1750603475050,0.0001403,99335.0,99333.0,0.19834129]
["bitfinex","BTCUSD",1750603475508,0.0001403,99335.0,99326.0,0.21142499]
["bitfinex","BTCUSD",1750603475509,0.03311697,99330.0,99323.0,0.07252]
["bitfinex","BTCUSD",1750603475726,0.0001403,99335.0,99333.0,0.20134295]
["bitfinex","BTCUSD",1750603475946,0.0001403,99335.0,99331.0,0.01006735]
["bitfinex","BTCUSD",1750603476167,0.0001403,99335.0,99322.0,0.01006826]
["bitfinex","BTCUSD",1750603476168,0.03311697,99330.0,99322.0,0.01006826]
["bitfinex","BTCUSD",1750603476384,0.03311697,99330.0,99301.0,0.0327]
["bitfinex","BTCUSD",1750603476385,0.20136322,99323.0,99301.0,0.0327]
["bitfinex","BTCUSD",1750603476619,0.20136728,99321.0,99300.0,0.2001]
["bitfinex","BTCUSD",1750603476887,0.64166667,99321.0,99300.0,0.2001]
["bitfinex","BTCUSD",1750603477094,4.87648367,99321.0,99300.0,0.2001]
["bitfinex","BTCUSD",1750603477309,0.20140784,99301.0,99300.0,0.2001]
["bitfinex","BTCUSD",1750603477542,0.51302723,99301.0,99300.0,0.2001]
["bitfinex","BTCUSD",1750603478202,0.55561183,99301.0,99300.0,0.1996]
["bitfinex","BTCUSD",1750603478409,0.89561183,99301.0,99300.0,0.1996]
["bitfinex","BTCUSD",1750603479050,0.9102929,99301.0,99300.0,0.1996]
["bitfinex","BTCUSD",1750603479260,0.9102929,99301.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603479261,0.20144841,99281.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603479445,0.5130278,99281.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603480120,0.10029939,99281.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1750603480381,0.10029939,99281.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603480382,0.31123734,99281.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603480585,0.31223734,99281.0,99280.0,0.0031]
["bitfinex","BTCUSD",1750603481251,0.51452392,99281.0,99280.0,0.0031]
["bitfinex","BTCUSD",1750603481469,0.43999734,99281.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750603481683,0.65123734,99281.0,99280.0,0.0031]
["bitfinex","BTCUSD",1750603481906,0.65223734,99281.0,99280.0,0.0031]
["bitfinex","BTCUSD",1750603482115,0.65183734,99281.0,99280.0,0.0031]
["bitfinex","BTCUSD",1750603482753,0.44059734,99281.0,99280.0,0.0031]
["bitfinex","BTCUSD",1750603482989,0.65079734,99281.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750603483224,0.65179734,99281.0,99280.0,0.0021]
["bitfinex","BTCUSD",1750603483439,0.65179734,99281.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750603483664,0.6730971,99281.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750603483879,4.9099141,99281.0,99280.0,0.0011]
["bitfinex","BTCUSD",1750603484082,4.9069141,99281.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750603484329,4.89233325,99281.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750603484539,0.6740571,99281.0,99280.0,0.0011]
["bitfinex","BTCUSD",1750603484782,4.6977141,99281.0,99280.0,0.001]
["bitfinex","BTCUSD",1750603484990,4.9089141,99281.0,99280.0,0.001]
["bitfinex","BTCUSD",1750603485197,0.54147479,99268.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603485411,0.64177418,99268.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603485624,0.85293418,99268.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603485847,0.85969386,99268.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603486062,5.08585958,99268.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603486293,5.15837958,99268.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603486510,5.11660673,99268.0,99267.0,0.02954084]
["bitfinex","BTCUSD",1750603486720,4.86015873,99268.0,99267.0,0.03000892]
["bitfinex","BTCUSD",1750603486945,5.07227873,99268.0,99267.0,0.03300892]
["bitfinex","BTCUSD",1750603487155,5.07227873,99268.0,99267.0,0.03000892]
["bitfinex","BTCUSD",1750603487582,5.07327873,99268.0,99267.0,0.03100892]
["bitfinex","BTCUSD",1750603487761,5.08681958,99268.0,99267.0,0.03000892]
["bitfinex","BTCUSD",1750603488948,5.08677958,99268.0,99267.0,0.03000892]
["bitfinex","BTCUSD",1750603489163,0.62734173,99268.0,99267.0,0.03100892]
["bitfinex","BTCUSD",1750603489376,0.83842173,99268.0,99267.0,0.03100892]
["bitfinex","BTCUSD",1750603489808,5.08777958,99268.0,99267.0,0.03100892]
["bitfinex","BTCUSD",1750603490446,5.07323873,99268.0,99267.0,0.03100892]
["bitfinex","BTCUSD",1750603490660,5.08777958,99268.0,99267.0,0.03100892]
["bitfinex","BTCUSD",1750603490873,0.64188258,99268.0,99267.0,0.03100892]
["bitfinex","BTCUSD",1750603491091,4.87669958,99268.0,99267.0,0.03100892]
["bitfinex","BTCUSD",1750603491302,5.08773958,99268.0,99267.0,0.03100892]
["bitfinex","BTCUSD",1750603491515,5.08573958,99268.0,99267.0,0.03000892]
["bitfinex","BTCUSD",1750603491965,4.79084685,99261.0,99260.0,0.9393913]
["bitfinex","BTCUSD",1750603492180,5.10894592,99261.0,99260.0,0.9393913]
["bitfinex","BTCUSD",1750603493281,5.10890592,99261.0,99260.0,0.9393913]
["bitfinex","BTCUSD",1750603493464,5.10886592,99261.0,99260.0,0.9393913]
["bitfinex","BTCUSD",1750603493943,0.64178839,99261.0,99260.0,0.9393913]
["bitfinex","BTCUSD",1750603494155,0.64178839,99261.0,99260.0,0.9433913]
["bitfinex","BTCUSD",1750603494156,0.85374839,99261.0,99260.0,0.9433913]
["bitfinex","BTCUSD",1750603494596,0.64278839,99261.0,99260.0,0.9424913]
["bitfinex","BTCUSD",1750603495270,0.30278839,99261.0,99260.0,0.9424913]
["bitfinex","BTCUSD",1750603495477,4.54434816,99261.0,99260.0,0.87374171]
["bitfinex","BTCUSD",1750603495721,5.09526816,99261.0,99260.0,0.87374171]
["bitfinex","BTCUSD",1750603495960,5.09526816,99261.0,99260.0,0.87324171]
["bitfinex","BTCUSD",1750603495961,0.64953131,99261.0,99260.0,0.87324171]
["bitfinex","BTCUSD",1750603496179,0.51370839,99261.0,99260.0,0.86984171]
["bitfinex","BTCUSD",1750603496399,0.30278839,99261.0,99260.0,0.90194171]
["bitfinex","BTCUSD",1750603496614,0.31217939,99261.0,99260.0,0.93324171]
["bitfinex","BTCUSD",1750603496826,0.10029939,99261.0,99260.0,0.92874171]
["bitfinex","BTCUSD",1750603497040,0.31221939,99261.0,99260.0,0.92974171]
["bitfinex","BTCUSD",1750603497252,0.31121939,99261.0,99260.0,0.92874171]
["bitfinex","BTCUSD",1750603497463,0.10029939,99261.0,99260.0,0.92874171]
["bitfinex","BTCUSD",1750603497679,0.31217939,99261.0,99260.0,0.93174171]
["bitfinex","BTCUSD",1750603497896,0.21188,99261.0,99260.0,0.92874171]
["bitfinex","BTCUSD",1750603498126,0.001,99261.0,99260.0,0.92874171]
["bitfinex","BTCUSD",1750603498347,0.003,99261.0,99260.0,0.93369653]
["bitfinex","BTCUSD",1750603498601,0.003,99261.0,99260.0,0.9336535]
["bitfinex","BTCUSD",1750603498814,0.00614362,99261.0,99260.0,0.9336535]
["bitfinex","BTCUSD",1750603499036,0.003,99261.0,99260.0,0.9336535]
["bitfinex","BTCUSD",1750603499267,0.003,99261.0,99260.0,1.23544392]
["bitfinex","BTCUSD",1750603499488,0.01007079,99297.0,99292.0,0.0100713]
["bitfinex","BTCUSD",1750603499715,0.0100711,99294.0,99293.0,0.13606]
["bitfinex","BTCUSD",1750603500129,0.01007089,99296.0,99293.0,0.07196]
["bitfinex","BTCUSD",1750603500342,0.06318746,99300.0,99295.0,0.0309]
["bitfinex","BTCUSD",1750603500343,0.22087069,99298.0,99295.0,0.0309]
["bitfinex","BTCUSD",1750603500557,0.01007089,99296.0,99293.0,0.07196]
["bitfinex","BTCUSD",1750603500800,0.31109939,99298.0,99273.0,0.01007323]
["bitfinex","BTCUSD",1750603500801,0.01007262,99279.0,99273.0,0.01007323]
["bitfinex","BTCUSD",1750603501014,0.31420301,99278.0,99273.0,0.20146448]
["bitfinex","BTCUSD",1750603501234,0.01007323,99273.0,99267.0,0.07196]
["bitfinex","BTCUSD",1750603501446,0.00314362,99278.0,99275.0,0.20145863]
["bitfinex","BTCUSD",1750603501655,0.00314362,99278.0,99274.0,0.21153306]
["bitfinex","BTCUSD",1750603501656,0.01107079,99297.0,99288.0,0.01007171]
["bitfinex","BTCUSD",1750603501868,0.0100712,99293.0,99288.0,0.01007171]
["bitfinex","BTCUSD",1750603502090,0.01007089,99296.0,99291.0,0.0100714]
["bitfinex","BTCUSD",1750603502300,0.035,99300.0,99297.0,0.01007079]
["bitfinex","BTCUSD",1750603502513,0.01007069,99298.0,99291.0,0.07192]
["bitfinex","BTCUSD",1750603502719,0.11811697,99300.0,99294.0,0.0100711]
["bitfinex","BTCUSD",1750603503004,0.035,99300.0,99297.0,0.01007079]
["bitfinex","BTCUSD",1750603503251,0.035,99300.0,99298.0,0.20141371]
["bitfinex","BTCUSD",1750603503507,0.23655008,99300.0,99299.0,0.0332]
["bitfinex","BTCUSD",1750603503739,0.54752947,99300.0,99299.0,0.0332]
["bitfinex","BTCUSD",1750603504024,0.33784947,99300.0,99299.0,0.0332]
["bitfinex","BTCUSD",1750603504265,0.03614022,99300.0,99299.0,0.0332]
["bitfinex","BTCUSD",1750603504487,0.01007231,99282.0,99277.0,0.0625]
["bitfinex","BTCUSD",1750603504723,0.03311697,99280.0,99277.0,0.01007282]
["bitfinex","BTCUSD",1750603504947,0.01007363,99269.0,99258.0,0.01007475]
["bitfinex","BTCUSD",1750603505154,0.01007384,99267.0,99255.0,0.01007505]
["bitfinex","BTCUSD",1750603505407,0.05,99270.0,99267.0,0.01007384]
["bitfinex","BTCUSD",1750603505627,0.75682542,99280.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1750603505628,0.21064,99282.0,99276.0,0.01007292]
["bitfinex","BTCUSD",1750603505835,0.036,99300.0,99293.0,0.0100712]
["bitfinex","BTCUSD",1750603506084,0.036,99300.0,99292.0,0.0100713]
["bitfinex","BTCUSD",1750603506085,0.0100711,99294.0,99292.0,0.0625]
["bitfinex","BTCUSD",1750603506298,0.035,99300.0,99298.0,0.0625]
["bitfinex","BTCUSD",1750603506515,0.01007089,99296.0,99294.0,0.0625]
["bitfinex","BTCUSD",1750603506722,0.30486302,99295.0,99294.0,0.0625]
["bitfinex","BTCUSD",1750603506936,0.30486302,99295.0,99294.0,0.0311]
["bitfinex","BTCUSD",1750603506937,0.3017194,99295.0,99294.0,0.0311]
["bitfinex","BTCUSD",1750603507161,0.09318949,99280.0,99271.0,0.20146829]
["bitfinex","BTCUSD",1750603507393,0.01007282,99277.0,99271.0,0.0314]
["bitfinex","BTCUSD",1750603507616,0.01007282,99277.0,99268.0,0.20147479]
["bitfinex","BTCUSD",1750603507617,0.01007333,99272.0,99269.0,0.0311]
["bitfinex","BTCUSD",1750603507842,0.01007333,99272.0,99267.0,0.0311]
["bitfinex","BTCUSD",1750603508067,0.01007333,99272.0,99258.0,0.21156983]
["bitfinex","BTCUSD",1750603508068,0.01007353,99270.0,99258.0,0.21156983]
["bitfinex","BTCUSD",1750603508282,0.21155918,99263.0,99257.0,0.07192]
["bitfinex","BTCUSD",1750603508513,0.11037302,99269.0,99260.0,0.56028271]
["bitfinex","BTCUSD",1750603508747,0.01007373,99268.0,99267.0,0.0311]
["bitfinex","BTCUSD",1750603508954,0.21052,99271.0,99268.0,0.01007373]
["bitfinex","BTCUSD",1750603509170,0.01007373,99268.0,99263.0,0.0326]
["bitfinex","BTCUSD",1750603509375,0.2115483,99269.0,99261.0,0.04267445]
["bitfinex","BTCUSD",1750603509597,0.01007384,99267.0,99261.0,0.0326]
["bitfinex","BTCUSD",1750603509814,0.01007384,99267.0,99263.0,0.0326]
["bitfinex","BTCUSD",1750603510032,0.01007414,99264.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603510242,0.21155918,99263.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603510456,0.4251828,99263.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603510881,0.4251828,99263.0,99261.0,0.009]
["bitfinex","BTCUSD",1750603511117,0.4251828,99263.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603511118,0.201489,99261.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603511397,0.30178839,99261.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603511608,0.30178839,99261.0,99260.0,0.56034799]
["bitfinex","BTCUSD",1750603512702,0.85218839,99261.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603512917,4.87660539,99261.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603513129,0.85218839,99261.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603513344,5.08700539,99261.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603513560,5.18730478,99261.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603513785,4.97690478,99261.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603514017,0.64178839,99261.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603514214,0.85214839,99261.0,99260.0,0.55034799]
["bitfinex","BTCUSD",1750603514425,0.85314839,99261.0,99260.0,0.55734799]
["bitfinex","BTCUSD",1750603514887,0.64278839,99261.0,99260.0,0.55734799]
["bitfinex","BTCUSD",1750603515120,0.94059788,99261.0,99260.0,0.55734799]
["bitfinex","BTCUSD",1750603515336,5.20470388,99261.0,99260.0,0.53034799]
["bitfinex","BTCUSD",1750603515546,0.88239739,99261.0,99260.0,0.53034799]
["bitfinex","BTCUSD",1750603516634,5.11821439,99261.0,99260.0,0.53234799]
["bitfinex","BTCUSD",1750603516854,5.11821439,99261.0,99260.0,0.53034799]
["bitfinex","BTCUSD",1750603517279,5.11921439,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603517915,5.11917439,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603518135,5.21947378,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603518544,5.21847378,99261.0,99260.0,0.53034799]
["bitfinex","BTCUSD",1750603518842,5.00819378,99261.0,99260.0,0.53034799]
["bitfinex","BTCUSD",1750603519060,0.67307739,99261.0,99260.0,0.53034799]
["bitfinex","BTCUSD",1750603519277,0.33307739,99261.0,99260.0,0.53034799]
["bitfinex","BTCUSD",1750603519485,0.51302839,99261.0,99260.0,0.53034799]
["bitfinex","BTCUSD",1750603519910,0.51402839,99261.0,99260.0,0.53234799]
["bitfinex","BTCUSD",1750603520127,0.51302839,99261.0,99260.0,0.53034799]
["bitfinex","BTCUSD",1750603520340,0.59153028,99261.0,99260.0,0.53234799]
["bitfinex","BTCUSD",1750603520543,0.51402839,99261.0,99260.0,0.53234799]
["bitfinex","BTCUSD",1750603520752,0.85302839,99261.0,99260.0,0.53034799]
["bitfinex","BTCUSD",1750603520963,0.85302839,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603521200,0.85402839,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603521408,0.85398839,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603521619,0.64378839,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603521828,0.85398839,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603522246,0.51398839,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603523103,0.51394839,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603523317,0.31245939,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603523534,0.30378839,99261.0,99260.0,0.53434799]
["bitfinex","BTCUSD",1750603523953,0.002,99261.0,99260.0,0.56484799]
["bitfinex","BTCUSD",1750603524166,0.31241939,99261.0,99260.0,0.56484799]
["bitfinex","BTCUSD",1750603524379,0.21012,99261.0,99260.0,0.56054799]
["bitfinex","BTCUSD",1750603524589,0.001,99261.0,99260.0,0.56354799]
["bitfinex","BTCUSD",1750603524807,0.21112,99261.0,99260.0,0.56304799]
["bitfinex","BTCUSD",1750603525028,0.21112,99261.0,99260.0,0.56004799]
["bitfinex","BTCUSD",1750603525243,0.002,99261.0,99260.0,0.56704799]
["bitfinex","BTCUSD",1750603525454,0.03311697,99270.0,99267.0,0.01007384]
["bitfinex","BTCUSD",1750603525668,0.03311697,99270.0,99269.0,0.0312]
["bitfinex","BTCUSD",1750603525884,0.10029939,99270.0,99269.0,0.0307]
["bitfinex","BTCUSD",1750603526103,0.67211233,99280.0,99269.0,0.0307]
["bitfinex","BTCUSD",1750603526104,0.01007333,99272.0,99269.0,0.0307]
["bitfinex","BTCUSD",1750603526420,0.31352301,99271.0,99270.0,0.0323]
["bitfinex","BTCUSD",1750603526634,0.10029939,99271.0,99270.0,0.0323]
["bitfinex","BTCUSD",1750603526875,0.31037939,99271.0,99270.0,0.0313]
["bitfinex","BTCUSD",1750603527102,0.21004,99275.0,99274.0,0.01007313]
["bitfinex","BTCUSD",1750603527312,0.030276,99296.0,99285.0,0.20144029]
["bitfinex","BTCUSD",1750603527528,0.01007191,99286.0,99282.0,0.01007231]
["bitfinex","BTCUSD",1750603527741,0.21004,99287.0,99282.0,0.01007231]
["bitfinex","BTCUSD",1750603527953,0.21004,99287.0,99283.0,0.01007221]
["bitfinex","BTCUSD",1750603528159,0.21004,99287.0,99284.0,0.01007211]
["bitfinex","BTCUSD",1750603528555,0.21004,99287.0,99285.0,0.001]
["bitfinex","BTCUSD",1750603528965,0.21004,99287.0,99286.0,0.0312]
["bitfinex","BTCUSD",1750603529303,0.20996,99287.0,99286.0,0.0312]
["bitfinex","BTCUSD",1750603529536,0.20143826,99286.0,99285.0,0.001]
["bitfinex","BTCUSD",1750603529745,0.01007292,99276.0,99268.0,0.04037373]
["bitfinex","BTCUSD",1750603529992,0.20996,99275.0,99268.0,0.0303]
["bitfinex","BTCUSD",1750603530280,0.01007363,99269.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1750603530504,0.01007414,99264.0,99263.0,0.0615]
["bitfinex","BTCUSD",1750603531196,0.01007292,99276.0,99270.0,0.21154418]
["bitfinex","BTCUSD",1750603531422,0.21088,99275.0,99272.0,0.01007333]
["bitfinex","BTCUSD",1750603531647,0.21154721,99269.0,99265.0,0.0303]
["bitfinex","BTCUSD",1750603531853,0.20988,99273.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1750603532055,0.01007353,99270.0,99269.0,0.0303]
["bitfinex","BTCUSD",1750603532261,0.01007353,99270.0,99269.0,0.0615]
["bitfinex","BTCUSD",1750603532685,0.20988,99273.0,99271.0,0.0303]
["bitfinex","BTCUSD",1750603532897,0.20988,99273.0,99267.0,0.01007384]
["bitfinex","BTCUSD",1750603533121,0.20988,99273.0,99271.0,0.2326687]
["bitfinex","BTCUSD",1750603533340,0.20143533,99288.0,99274.0,0.01007313]
["bitfinex","BTCUSD",1750603533567,0.20984,99281.0,99280.0,0.0615]
["bitfinex","BTCUSD",1750603533802,0.01007069,99298.0,99291.0,0.21149859]
["bitfinex","BTCUSD",1750603534232,0.20142855,99291.0,99289.0,0.0312]
["bitfinex","BTCUSD",1750603534465,0.31324301,99297.0,99296.0,0.0634]
["bitfinex","BTCUSD",1750603534466,0.2098,99297.0,99296.0,0.0634]
["bitfinex","BTCUSD",1750603534708,0.62892284,99300.0,99297.0,0.01007079]
["bitfinex","BTCUSD",1750603534957,5e-05,99301.0,99298.0,0.04137069]
["bitfinex","BTCUSD",1750603535197,5e-05,99301.0,99300.0,0.0313]
["bitfinex","BTCUSD",1750603535447,0.030263,99323.0,99320.0,0.10140481]
["bitfinex","BTCUSD",1750603535672,0.00523888,99324.0,99320.0,0.27272931]
["bitfinex","BTCUSD",1750603535888,0.05097343,99334.0,99331.0,0.2013463]
["bitfinex","BTCUSD",1750603536100,0.0999645,99332.0,99331.0,0.01006735]
["bitfinex","BTCUSD",1750603536313,0.0999645,99332.0,99328.0,0.11145465]
["bitfinex","BTCUSD",1750603536590,0.0999645,99332.0,99326.0,0.01006785]
["bitfinex","BTCUSD",1750603536824,0.0999645,99332.0,99325.0,0.01006795]
["bitfinex","BTCUSD",1750603537049,0.11003174,99332.0,99323.0,0.0313]
["bitfinex","BTCUSD",1750603537270,0.0999645,99343.0,99327.0,0.0313]
["bitfinex","BTCUSD",1750603537490,0.05081079,99369.0,99349.0,0.12147473]
["bitfinex","BTCUSD",1750603537762,5e-05,99372.0,99350.0,0.72215602]
["bitfinex","BTCUSD",1750603538008,0.05036283,99371.0,99351.0,0.13039185]
["bitfinex","BTCUSD",1750603538252,0.0354645,99340.0,99339.0,0.20133079]
["bitfinex","BTCUSD",1750603538495,0.0354645,99340.0,99339.0,0.30163018]
["bitfinex","BTCUSD",1750603538496,0.021284,99340.0,99339.0,0.30163018]
["bitfinex","BTCUSD",1750603538726,0.05063582,99353.0,99339.0,0.30163018]
["bitfinex","BTCUSD",1750603538727,0.04964348,99352.0,99351.0,0.10134197]
["bitfinex","BTCUSD",1750603538955,0.04964348,99352.0,99351.0,0.10029939]
["bitfinex","BTCUSD",1750603539214,0.04964348,99352.0,99351.0,0.07132]
["bitfinex","BTCUSD",1750603539454,0.00305,99372.0,99351.0,0.07132]
["bitfinex","BTCUSD",1750603539455,0.05012642,99371.0,99366.0,0.0100638]
["bitfinex","BTCUSD",1750603539682,0.05076287,99401.0,99399.0,0.01006046]
["bitfinex","BTCUSD",1750603539896,0.05076287,99401.0,99400.0,0.09129693]
["bitfinex","BTCUSD",1750603540103,0.05076287,99401.0,99400.0,0.03752152]
["bitfinex","BTCUSD",1750603540355,0.05076287,99401.0,99395.0,0.01006086]
["bitfinex","BTCUSD",1750603540575,0.05076287,99401.0,99395.0,0.16134723]
["bitfinex","BTCUSD",1750603540795,0.05076287,99401.0,99380.0,0.0274]
["bitfinex","BTCUSD",1750603540796,0.05123115,99401.0,99393.0,0.01027823]
["bitfinex","BTCUSD",1750603541029,0.05123115,99401.0,99380.0,0.0274]
["bitfinex","BTCUSD",1750603541030,0.05081016,99384.0,99380.0,0.03751372]
["bitfinex","BTCUSD",1750603541250,0.05081016,99384.0,99379.0,0.13407042]
["bitfinex","BTCUSD",1750603541470,0.05081016,99384.0,99382.0,0.01006218]
["bitfinex","BTCUSD",1750603541765,0.03921675,99385.0,99382.0,0.20124368]
["bitfinex","BTCUSD",1750603541940,0.05041382,99400.0,99397.0,0.10073658]
["bitfinex","BTCUSD",1750603542159,0.05041382,99400.0,99380.0,0.08057734]
["bitfinex","BTCUSD",1750603542407,0.00489935,99364.0,99363.0,0.07132]
["bitfinex","BTCUSD",1750603542664,0.00489935,99364.0,99362.0,0.10131969]
["bitfinex","BTCUSD",1750603542665,0.05012065,99363.0,99362.0,0.10131969]
["bitfinex","BTCUSD",1750603542902,0.09001731,99363.0,99362.0,0.07132]
["bitfinex","BTCUSD",1750603543124,0.05071426,99401.0,99396.0,0.12137156]
["bitfinex","BTCUSD",1750603543347,0.05071426,99401.0,99363.0,0.34]
["bitfinex","BTCUSD",1750603543348,0.12074867,99363.0,99362.0,0.17161939]
["bitfinex","BTCUSD",1750603543579,0.12074867,99363.0,99360.0,0.02028511]
["bitfinex","BTCUSD",1750603543796,0.12074867,99363.0,99362.0,0.10131969]
["bitfinex","BTCUSD",1750603544030,0.05167331,99363.0,99362.0,0.018]
["bitfinex","BTCUSD",1750603544284,0.05167331,99363.0,99354.0,0.13877106]
["bitfinex","BTCUSD",1750603544506,0.05167331,99363.0,99355.0,0.02046401]
["bitfinex","BTCUSD",1750603544714,0.05167331,99363.0,99352.0,0.07128]
["bitfinex","BTCUSD",1750603544715,0.05971639,99353.0,99352.0,0.17261995]
["bitfinex","BTCUSD",1750603544920,0.20932,99382.0,99377.0,0.11135117]
["bitfinex","BTCUSD",1750603545146,0.05031656,99372.0,99371.0,0.20126596]
["bitfinex","BTCUSD",1750603545603,0.05031656,99372.0,99371.0,0.43102911]
["bitfinex","BTCUSD",1750603545805,0.05031656,99372.0,99370.0,0.21133083]
["bitfinex","BTCUSD",1750603546017,0.000468,99372.0,99363.0,0.20128044]
["bitfinex","BTCUSD",1750603546234,0.000468,99372.0,99360.0,0.10132374]
["bitfinex","BTCUSD",1750603546235,0.05051246,99361.0,99360.0,0.10132374]
["bitfinex","BTCUSD",1750603546658,0.07982831,99362.0,99360.0,0.10029939]
["bitfinex","BTCUSD",1750603546936,0.05048288,99361.0,99360.0,0.10165863]
["bitfinex","BTCUSD",1750603547149,0.05004658,99361.0,99360.0,0.10165863]
["bitfinex","BTCUSD",1750603547367,0.05049071,99362.0,99356.0,0.17600433]
["bitfinex","BTCUSD",1750603547598,0.05129851,99361.0,99360.0,0.011]
["bitfinex","BTCUSD",1750603547862,0.05129851,99361.0,99355.0,0.02106491]
["bitfinex","BTCUSD",1750603547863,0.05129851,99361.0,99347.0,0.20131371]
["bitfinex","BTCUSD",1750603548082,0.05035342,99359.0,99355.0,0.01006491]
["bitfinex","BTCUSD",1750603548302,0.05079157,99357.0,99353.0,0.01006512]
["bitfinex","BTCUSD",1750603548518,0.05001652,99360.0,99357.0,0.01006471]
["bitfinex","BTCUSD",1750603548745,0.05001652,99360.0,99357.0,0.10132922]
["bitfinex","BTCUSD",1750603548959,0.24957832,99362.0,99357.0,0.11139393]
["bitfinex","BTCUSD",1750603548960,0.07000714,99358.0,99357.0,0.11139393]
["bitfinex","BTCUSD",1750603549411,0.09155561,99362.0,99358.0,0.20129229]
["bitfinex","BTCUSD",1750603549676,0.07335703,99362.0,99361.0,0.09104936]
["bitfinex","BTCUSD",1750603549897,0.06658303,99362.0,99360.0,0.140071]
["bitfinex","BTCUSD",1750603550113,0.0560614,99362.0,99361.0,0.10029939]
["bitfinex","BTCUSD",1750603550336,0.20908,99379.0,99363.0,0.19001423]
["bitfinex","BTCUSD",1750603550549,0.20908,99379.0,99371.0,0.10130146]
["bitfinex","BTCUSD",1750603550778,0.0500465,99371.0,99366.0,0.0100638]
["bitfinex","BTCUSD",1750603550991,0.005,99362.0,99350.0,0.54235594]
["bitfinex","BTCUSD",1750603551210,0.07983558,99350.0,99349.0,0.17262603]
["bitfinex","BTCUSD",1750603551428,0.07973558,99350.0,99349.0,0.17262603]
["bitfinex","BTCUSD",1750603551639,0.06966568,99350.0,99348.0,0.06021]
["bitfinex","BTCUSD",1750603551858,0.01585766,99350.0,99349.0,0.10134603]
["bitfinex","BTCUSD",1750603552076,0.05000336,99371.0,99343.0,0.20904]
["bitfinex","BTCUSD",1750603552309,0.11035967,99343.0,99342.0,0.20132471]
["bitfinex","BTCUSD",1750603552544,0.20409489,99370.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1750603552772,0.005468,99372.0,99349.0,0.10134603]
["bitfinex","BTCUSD",1750603552773,0.089901,99350.0,99349.0,0.10134603]
["bitfinex","BTCUSD",1750603553001,0.03433272,99350.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750603553274,0.005468,99372.0,99371.0,0.20126596]
["bitfinex","BTCUSD",1750603553543,0.05095885,99392.0,99347.0,1e-08]
["bitfinex","BTCUSD",1750603553800,0.0999645,99350.0,99347.0,0.01006573]
["bitfinex","BTCUSD",1750603554051,0.0999645,99350.0,99348.0,0.20164136]
["bitfinex","BTCUSD",1750603554052,0.01857874,99350.0,99348.0,0.20164136]
["bitfinex","BTCUSD",1750603554344,0.05097183,99353.0,99352.0,0.20130445]
["bitfinex","BTCUSD",1750603554563,0.05046343,99406.0,99403.0,0.01006005]
["bitfinex","BTCUSD",1750603554785,0.05046343,99406.0,99396.0,0.01006076]
["bitfinex","BTCUSD",1750603554786,0.05063553,99370.0,99367.0,0.11871921]
["bitfinex","BTCUSD",1750603555014,0.05063553,99370.0,99368.0,0.28261474]
["bitfinex","BTCUSD",1750603555231,0.09546184,99371.0,99369.0,0.06234663]
["bitfinex","BTCUSD",1750603555472,0.005,99372.0,99370.0,0.09103113]
["bitfinex","BTCUSD",1750603555704,0.05056278,99387.0,99370.0,0.4]
["bitfinex","BTCUSD",1750603555949,0.1404786,99370.0,99369.0,0.20740551]
["bitfinex","BTCUSD",1750603556193,0.1404786,99370.0,99369.0,0.2400355]
["bitfinex","BTCUSD",1750603556420,0.0506467,99387.0,99386.0,0.20123558]
["bitfinex","BTCUSD",1750603556929,0.05033674,99387.0,99386.0,0.20123558]
["bitfinex","BTCUSD",1750603557220,0.05054679,99387.0,99386.0,0.20123558]
["bitfinex","BTCUSD",1750603557427,0.05054679,99387.0,99385.0,0.21129867]
["bitfinex","BTCUSD",1750603557633,0.05054679,99387.0,99385.0,0.01006188]
["bitfinex","BTCUSD",1750603557854,0.05054679,99387.0,99382.0,0.01006218]
["bitfinex","BTCUSD",1750603558060,0.05008897,99378.0,99374.0,0.20125815]
["bitfinex","BTCUSD",1750603558281,0.11023685,99379.0,99378.0,0.34]
["bitfinex","BTCUSD",1750603558502,0.08786378,99379.0,99377.0,0.19206851]
["bitfinex","BTCUSD",1750603559346,0.02744213,99379.0,99378.0,0.34]
["bitfinex","BTCUSD",1750603559568,0.08045242,99388.0,99387.0,0.54123356]
["bitfinex","BTCUSD",1750603559835,0.07038215,99388.0,99387.0,0.54123356]
["bitfinex","BTCUSD",1750603560309,0.06031188,99388.0,99387.0,0.54123356]
["bitfinex","BTCUSD",1750603560522,0.0579157,99388.0,99387.0,0.54123356]
["bitfinex","BTCUSD",1750603560971,0.0579157,99388.0,99387.0,0.34]
["bitfinex","BTCUSD",1750603561221,0.10043976,99388.0,99367.0,0.0100637]
["bitfinex","BTCUSD",1750603561440,0.10043976,99388.0,99337.0,0.30200128]
["bitfinex","BTCUSD",1750603561441,0.01006299,99374.0,99314.0,0.07064]
["bitfinex","BTCUSD",1750603561659,0.01006299,99374.0,99327.0,0.01006775]
["bitfinex","BTCUSD",1750603561660,0.10029939,99350.0,99327.0,0.01006775]
["bitfinex","BTCUSD",1750603561883,0.10029939,99345.0,99333.0,0.030242]
["bitfinex","BTCUSD",1750603562113,0.01006664,99338.0,99307.0,0.0001]
["bitfinex","BTCUSD",1750603562379,0.05,99340.0,99307.0,0.0001]
["bitfinex","BTCUSD",1750603562380,0.62667093,99328.0,99307.0,0.0001]
["bitfinex","BTCUSD",1750603562571,0.01006887,99316.0,99307.0,0.0001]
["bitfinex","BTCUSD",1750603562789,0.10029939,99308.0,99307.0,0.0001]
["bitfinex","BTCUSD",1750603563482,0.10029939,99308.0,99268.0,0.02945832]
["bitfinex","BTCUSD",1750603563483,0.01007069,99298.0,99268.0,0.05970032]
["bitfinex","BTCUSD",1750603563759,0.20141171,99300.0,99268.0,0.030242]
["bitfinex","BTCUSD",1750603563760,0.0100716,99289.0,99268.0,0.030242]
["bitfinex","BTCUSD",1750603564004,0.10029939,99284.0,99273.0,0.08057734]
["bitfinex","BTCUSD",1750603564247,0.10029939,99284.0,99281.0,0.01007242]
["bitfinex","BTCUSD",1750603564479,0.2086,99283.0,99280.0,0.01007252]
["bitfinex","BTCUSD",1750603564718,0.10029939,99282.0,99278.0,0.34]
["bitfinex","BTCUSD",1750603564952,0.10029939,99282.0,99268.0,0.000468]
["bitfinex","BTCUSD",1750603565183,0.002,99308.0,99295.0,0.010071]
["bitfinex","BTCUSD",1750603565412,0.10029939,99307.0,99296.0,0.01007089]
["bitfinex","BTCUSD",1750603565644,0.20856,99322.0,99312.0,0.20138399]
["bitfinex","BTCUSD",1750603565878,0.20856,99322.0,99313.0,0.01006917]
["bitfinex","BTCUSD",1750603565879,0.10029939,99321.0,99313.0,0.01006917]
["bitfinex","BTCUSD",1750603566122,0.10029939,99321.0,99305.0,0.28197706]
["bitfinex","BTCUSD",1750603566123,0.10029939,99321.0,99296.0,0.20141612]
["bitfinex","BTCUSD",1750603566370,0.10029939,99321.0,99304.0,0.20140175]
["bitfinex","BTCUSD",1750603566599,0.098965,99321.0,99308.0,0.01006968]
["bitfinex","BTCUSD",1750603566825,0.098965,99321.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1750603567038,0.098965,99321.0,99305.0,0.01006998]
["bitfinex","BTCUSD",1750603567039,0.01006988,99306.0,99280.0,0.001]
["bitfinex","BTCUSD",1750603567276,0.10029939,99311.0,99280.0,0.001]
["bitfinex","BTCUSD",1750603567277,0.01006937,99311.0,99308.0,0.000468]
["bitfinex","BTCUSD",1750603567500,0.0629,99317.0,99308.0,0.000468]
["bitfinex","BTCUSD",1750603567715,0.0629,99317.0,99308.0,0.00069982]
["bitfinex","BTCUSD",1750603567942,0.0325,99339.0,99312.0,0.01006927]
["bitfinex","BTCUSD",1750603568178,0.10029939,99338.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1750603568397,0.2086,99366.0,99335.0,0.01006694]
["bitfinex","BTCUSD",1750603568640,0.10029939,99366.0,99355.0,0.34]
["bitfinex","BTCUSD",1750603568904,0.00524257,99400.0,99355.0,0.34]
["bitfinex","BTCUSD",1750603568905,0.0304,99388.0,99362.0,0.34]
["bitfinex","BTCUSD",1750603569122,0.2086,99396.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1750603569342,0.30889939,99396.0,99379.0,0.34]
["bitfinex","BTCUSD",1750603569564,0.03045,99407.0,99388.0,0.01006157]
["bitfinex","BTCUSD",1750603569776,0.30885939,99406.0,99391.0,0.21128613]
["bitfinex","BTCUSD",1750603569988,0.03045,99407.0,99397.0,0.01006066]
["bitfinex","BTCUSD",1750603569989,5e-05,99407.0,99397.0,0.01006066]
["bitfinex","BTCUSD",1750603570256,5e-05,99407.0,99386.0,0.01006177]
["bitfinex","BTCUSD",1750603570476,0.01006046,99399.0,99320.0,0.35]
["bitfinex","BTCUSD",1750603570690,0.72302907,99373.0,99361.0,0.01006431]
["bitfinex","BTCUSD",1750603570905,0.05,99390.0,99361.0,0.01006431]
["bitfinex","BTCUSD",1750603570906,0.20856,99377.0,99361.0,0.01006431]
["bitfinex","BTCUSD",1750603571116,0.007,99366.0,99359.0,0.01006451]
["bitfinex","BTCUSD",1750603571330,0.20856,99380.0,99363.0,0.0100641]
["bitfinex","BTCUSD",1750603571765,0.20856,99380.0,99369.0,0.0100635]
["bitfinex","BTCUSD",1750603571980,0.20856,99380.0,99365.0,0.34]
["bitfinex","BTCUSD",1750603572208,0.20856,99380.0,99371.0,0.01006329]
["bitfinex","BTCUSD",1750603572461,0.20856,99380.0,99367.0,0.34]
["bitfinex","BTCUSD",1750603572679,0.10029939,99379.0,99367.0,0.34]
["bitfinex","BTCUSD",1750603573338,0.20856,99380.0,99367.0,0.34]
["bitfinex","BTCUSD",1750603573552,0.20856,99380.0,99347.0,0.08057734]
["bitfinex","BTCUSD",1750603573553,5e-05,99412.0,99369.0,0.0100635]
["bitfinex","BTCUSD",1750603573772,5e-05,99412.0,99373.0,0.21132446]
["bitfinex","BTCUSD",1750603573982,0.00030069,99380.0,99370.0,0.34]
["bitfinex","BTCUSD",1750603574211,0.00030069,99380.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1750603574419,0.00130069,99380.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1750603574627,0.00044103,99380.0,99379.0,0.34]
["bitfinex","BTCUSD",1750603575287,5e-05,99412.0,99404.0,0.01005995]
["bitfinex","BTCUSD",1750603575542,5e-05,99412.0,99406.0,0.20119509]
["bitfinex","BTCUSD",1750603575969,0.10034939,99407.0,99389.0,0.01006147]
["bitfinex","BTCUSD",1750603576188,0.72302907,99400.0,99393.0,0.01006107]
["bitfinex","BTCUSD",1750603576430,0.30856728,99406.0,99394.0,0.01006096]
["bitfinex","BTCUSD",1750603576645,0.30856728,99406.0,99393.0,0.00995085]
["bitfinex","BTCUSD",1750603577115,0.20836,99405.0,99392.0,0.34]
["bitfinex","BTCUSD",1750603577363,0.72302907,99402.0,99392.0,0.34]
["bitfinex","BTCUSD",1750603577612,0.10029939,99401.0,99392.0,0.34]
["bitfinex","BTCUSD",1750603577851,0.10029939,99401.0,99393.0,0.01006107]
["bitfinex","BTCUSD",1750603578121,0.20836,99405.0,99396.0,0.01006076]
["bitfinex","BTCUSD",1750603578353,0.30865939,99405.0,99396.0,0.01006076]
["bitfinex","BTCUSD",1750603578579,0.20836,99405.0,99402.0,0.01006015]
["bitfinex","BTCUSD",1750603578835,0.20828,99404.0,99403.0,0.01006005]
["bitfinex","BTCUSD",1750603579088,5e-05,99407.0,99402.0,0.34]
["bitfinex","BTCUSD",1750603579360,0.01201093,99400.0,99393.0,0.004]
["bitfinex","BTCUSD",1750603579605,0.10029939,99399.0,99393.0,0.004]
["bitfinex","BTCUSD",1750603580556,0.01201093,99400.0,99397.0,0.21127347]
["bitfinex","BTCUSD",1750603580822,0.01201093,99400.0,99399.0,0.54120926]
["bitfinex","BTCUSD",1750603581983,0.01201093,99400.0,99399.0,0.34]
["bitfinex","BTCUSD",1750603582205,0.01301093,99400.0,99399.0,0.346]
["bitfinex","BTCUSD",1750603582444,0.01201093,99400.0,99399.0,0.54120926]
["bitfinex","BTCUSD",1750603582680,0.01201093,99400.0,99399.0,0.34]
["bitfinex","BTCUSD",1750603582932,0.11231032,99400.0,99379.0,0.001]
["bitfinex","BTCUSD",1750603583165,0.10029939,99399.0,99379.0,0.001]
["bitfinex","BTCUSD",1750603583404,0.72302907,99390.0,99379.0,0.001]
["bitfinex","BTCUSD",1750603583641,0.01006208,99383.0,99379.0,0.001]
["bitfinex","BTCUSD",1750603583870,0.10029939,99381.0,99379.0,0.001]
["bitfinex","BTCUSD",1750603584135,0.10344374,99381.0,99379.0,0.001]
["bitfinex","BTCUSD",1750603584366,0.10344374,99381.0,99377.0,0.00023177]
["bitfinex","BTCUSD",1750603584367,0.30941939,99381.0,99380.0,0.003]
["bitfinex","BTCUSD",1750603584863,0.30941939,99381.0,99377.0,0.00023177]
["bitfinex","BTCUSD",1750603584864,0.31948167,99381.0,99377.0,0.00023177]
["bitfinex","BTCUSD",1750603585104,0.10029939,99379.0,99377.0,0.00023177]
["bitfinex","BTCUSD",1750603585590,0.20808,99378.0,99377.0,0.00023177]
["bitfinex","BTCUSD",1750603585848,0.30837939,99378.0,99377.0,0.00023177]
["bitfinex","BTCUSD",1750603587025,0.001,99381.0,99377.0,0.00023177]
["bitfinex","BTCUSD",1750603587282,0.001,99379.0,99377.0,0.00323177]
["bitfinex","BTCUSD",1750603587522,0.01201093,99400.0,99397.0,0.01006066]
["bitfinex","BTCUSD",1750603587791,0.01201093,99400.0,99399.0,0.54120926]
["bitfinex","BTCUSD",1750603588059,5e-05,99441.0,99399.0,0.54120926]
["bitfinex","BTCUSD",1750603588060,0.0325,99433.0,99409.0,0.01005945]
["bitfinex","BTCUSD",1750603588305,0.0325,99433.0,99401.0,0.01006026]
["bitfinex","BTCUSD",1750603588306,0.20804,99435.0,99426.0,0.34]
["bitfinex","BTCUSD",1750603588534,0.20804,99437.0,99426.0,0.34]
["bitfinex","BTCUSD",1750603589002,5e-05,99441.0,99426.0,0.34]
["bitfinex","BTCUSD",1750603589003,0.00019032,99427.0,99426.0,0.34]
["bitfinex","BTCUSD",1750603589218,5e-05,99441.0,99440.0,0.5411263]
["bitfinex","BTCUSD",1750603590010,5e-05,99441.0,99440.0,0.34]
["bitfinex","BTCUSD",1750603590251,0.10034939,99441.0,99427.0,0.34]
["bitfinex","BTCUSD",1750603590498,5e-05,99441.0,99440.0,0.34]
["bitfinex","BTCUSD",1750603590966,0.0323,99473.0,99442.0,0.35005611]
["bitfinex","BTCUSD",1750603591189,0.0323,99473.0,99444.0,0.34]
["bitfinex","BTCUSD",1750603591190,0.20796,99466.0,99444.0,0.34]
["bitfinex","BTCUSD",1750603591655,9.72e-06,99456.0,99455.0,0.34]
["bitfinex","BTCUSD",1750603591895,9.72e-06,99456.0,99447.0,0.0100556]
["bitfinex","BTCUSD",1750603592396,0.10029939,99455.0,99445.0,0.34]
["bitfinex","BTCUSD",1750603592851,9.72e-06,99456.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1750603593082,9.72e-06,99456.0,99454.0,0.34]
["bitfinex","BTCUSD",1750603593316,9.72e-06,99456.0,99454.0,0.54109633]
["bitfinex","BTCUSD",1750603594028,9.72e-06,99456.0,99454.0,0.57196976]
["bitfinex","BTCUSD",1750603594268,0.0323,99486.0,99454.0,0.57196976]
["bitfinex","BTCUSD",1750603594269,0.20788,99477.0,99476.0,0.20105352]
["bitfinex","BTCUSD",1750603594495,0.20788,99477.0,99476.0,0.34]
["bitfinex","BTCUSD",1750603594759,0.0323,99492.0,99482.0,0.01005206]
["bitfinex","BTCUSD",1750603594986,0.0323,99492.0,99491.0,0.34]
["bitfinex","BTCUSD",1750603595214,0.20784,99497.0,99491.0,0.34]
["bitfinex","BTCUSD",1750603595450,0.20784,99497.0,99463.0,0.20784]
["bitfinex","BTCUSD",1750603595451,0.10029939,99496.0,99470.0,0.04024928]
["bitfinex","BTCUSD",1750603595705,0.10029939,99496.0,99487.0,0.01005156]
["bitfinex","BTCUSD",1750603595941,0.0280081,99502.0,99489.0,0.01005136]
["bitfinex","BTCUSD",1750603596182,0.00014028,99502.0,99499.0,0.01005035]
["bitfinex","BTCUSD",1750603596424,0.00014028,99502.0,99492.0,0.01005105]
["bitfinex","BTCUSD",1750603596425,0.0323,99533.0,99527.0,0.01004752]
["bitfinex","BTCUSD",1750603596662,0.0323,99533.0,99513.0,0.01004893]
["bitfinex","BTCUSD",1750603596899,0.0323,99533.0,99516.0,0.01004863]
["bitfinex","BTCUSD",1750603597144,0.0273,99533.0,99518.0,0.34]
["bitfinex","BTCUSD",1750603597582,0.0273,99533.0,99522.0,0.01004802]
["bitfinex","BTCUSD",1750603597795,0.0273,99533.0,99519.0,0.01004833]
["bitfinex","BTCUSD",1750603598031,0.10930711,99532.0,99518.0,0.34]
["bitfinex","BTCUSD",1750603598309,0.00900772,99531.0,99512.0,0.01004903]
["bitfinex","BTCUSD",1750603598544,0.00900772,99531.0,99511.0,0.34]
["bitfinex","BTCUSD",1750603598545,0.83233618,99530.0,99511.0,0.34]
["bitfinex","BTCUSD",1750603598782,0.00900772,99529.0,99511.0,0.34]
["bitfinex","BTCUSD",1750603599026,0.21756772,99528.0,99511.0,0.34]
["bitfinex","BTCUSD",1750603599266,0.21756772,99527.0,99504.0,0.01784835]
["bitfinex","BTCUSD",1750603599544,0.00900772,99526.0,99504.0,0.01004984]
["bitfinex","BTCUSD",1750603599768,0.20856,99527.0,99473.0,0.20105774]
["bitfinex","BTCUSD",1750603599769,0.72302907,99514.0,99473.0,0.20105774]
["bitfinex","BTCUSD",1750603600023,0.01004934,99509.0,99472.0,0.34]
["bitfinex","BTCUSD",1750603600268,0.01004873,99515.0,99472.0,0.01005308]
["bitfinex","BTCUSD",1750603600269,0.10930711,99508.0,99472.0,0.01005308]
["bitfinex","BTCUSD",1750603600530,0.00900442,99507.0,99479.0,0.01005237]
["bitfinex","BTCUSD",1750603600761,0.10930381,99506.0,99477.0,0.01005257]
["bitfinex","BTCUSD",1750603600992,0.00900442,99505.0,99477.0,0.01005257]
["bitfinex","BTCUSD",1750603601232,0.10930381,99504.0,99478.0,0.01005247]
["bitfinex","BTCUSD",1750603601474,0.00899588,99503.0,99475.0,0.34]
["bitfinex","BTCUSD",1750603601709,0.10029939,99502.0,99479.0,0.002]
["bitfinex","BTCUSD",1750603602162,0.10029939,99502.0,99477.0,0.01005257]
["bitfinex","BTCUSD",1750603602163,0.72302907,99500.0,99477.0,0.01005257]
["bitfinex","BTCUSD",1750603602384,0.10029939,99499.0,99478.0,0.002]
["bitfinex","BTCUSD",1750603602839,0.20852,99501.0,99469.0,0.02974165]
["bitfinex","BTCUSD",1750603602840,0.72302907,99490.0,99469.0,0.02974165]
["bitfinex","BTCUSD",1750603603052,0.72302907,99490.0,99451.0,0.0100552]
["bitfinex","BTCUSD",1750603603053,0.54005039,99480.0,99478.0,0.00046782]
["bitfinex","BTCUSD",1750603603269,0.20103205,99487.0,99478.0,0.00046782]
["bitfinex","BTCUSD",1750603603270,0.30857939,99479.0,99478.0,0.00046782]
["bitfinex","BTCUSD",1750603603482,0.3265577,99479.0,99478.0,0.00046782]
["bitfinex","BTCUSD",1750603603706,0.30857939,99479.0,99478.0,0.00046782]
["bitfinex","BTCUSD",1750603604127,0.20828,99479.0,99478.0,0.00046782]
["bitfinex","BTCUSD",1750603604557,0.01798975,99479.0,99478.0,0.00046782]
["bitfinex","BTCUSD",1750603604776,0.20856,99498.0,99486.0,0.01005166]
["bitfinex","BTCUSD",1750603605004,0.01799415,99497.0,99496.0,0.34]
["bitfinex","BTCUSD",1750603605220,0.01650589,99521.0,99506.0,0.01004964]
["bitfinex","BTCUSD",1750603605435,0.33585752,99520.0,99507.0,0.01004954]
["bitfinex","BTCUSD",1750603605643,0.01799876,99519.0,99511.0,0.01004914]
["bitfinex","BTCUSD",1750603605877,0.01799876,99518.0,99516.0,0.01004863]
["bitfinex","BTCUSD",1750603606094,0.01799876,99517.0,99516.0,0.01004863]
["bitfinex","BTCUSD",1750603606352,0.24026,99523.0,99516.0,0.01004863]
["bitfinex","BTCUSD",1750603606353,0.24026,99523.0,99517.0,0.01004853]
["bitfinex","BTCUSD",1750603606578,0.0317,99538.0,99518.0,0.35004843]
["bitfinex","BTCUSD",1750603606835,0.20856,99533.0,99522.0,0.01004802]
["bitfinex","BTCUSD",1750603607056,0.10029939,99533.0,99523.0,0.01004792]
["bitfinex","BTCUSD",1750603607276,0.0317,99538.0,99519.0,0.35004833]
["bitfinex","BTCUSD",1750603607500,0.00899102,99534.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1750603607730,0.10029939,99533.0,99519.0,0.34]
["bitfinex","BTCUSD",1750603608174,0.10029939,99533.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1750603608411,0.20854015,99535.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1750603608412,0.20854015,99535.0,99526.0,0.01004762]
["bitfinex","BTCUSD",1750603608637,0.20854015,99535.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1750603608864,0.00026015,99535.0,99524.0,0.34]
["bitfinex","BTCUSD",1750603609080,0.10029939,99534.0,99521.0,0.34]
["bitfinex","BTCUSD",1750603609308,0.002,99533.0,99521.0,0.34]
["bitfinex","BTCUSD",1750603609532,0.10029939,99532.0,99521.0,0.34]
["bitfinex","BTCUSD",1750603609965,0.10029939,99532.0,99525.0,0.001]
["bitfinex","BTCUSD",1750603610177,0.10029939,99532.0,99519.0,0.35004833]
["bitfinex","BTCUSD",1750603610387,0.10029939,99532.0,99521.0,0.001]
["bitfinex","BTCUSD",1750603610808,0.10029939,99532.0,99526.0,0.01004762]
["bitfinex","BTCUSD",1750603611047,0.10029939,99532.0,99521.0,0.01004813]
["bitfinex","BTCUSD",1750603611048,0.10029939,99532.0,99521.0,0.21100879]
["bitfinex","BTCUSD",1750603611259,0.10029939,99532.0,99518.0,0.34]
["bitfinex","BTCUSD",1750603611495,0.10029939,99532.0,99518.0,0.35004843]
["bitfinex","BTCUSD",1750603611711,0.10029939,99532.0,99518.0,0.34]
["bitfinex","BTCUSD",1750603611927,0.72302907,99530.0,99518.0,0.34]
["bitfinex","BTCUSD",1750603612142,0.10029939,99529.0,99521.0,0.001]
["bitfinex","BTCUSD",1750603612794,0.10029939,99529.0,99516.0,0.02989129]
["bitfinex","BTCUSD",1750603613029,0.73307669,99526.0,99460.0,0.025]
["bitfinex","BTCUSD",1750603613251,0.2202046,99528.0,99460.0,0.025]
["bitfinex","BTCUSD",1750603613252,0.10029939,99497.0,99462.0,0.01005409]
["bitfinex","BTCUSD",1750603613468,0.72302907,99480.0,99451.0,0.01815617]
["bitfinex","BTCUSD",1750603613719,0.11827723,99479.0,99453.0,0.08057734]
["bitfinex","BTCUSD",1750603613935,0.20796,99478.0,99453.0,0.08057734]
["bitfinex","BTCUSD",1750603614190,0.05,99490.0,99453.0,0.08057734]
["bitfinex","BTCUSD",1750603614191,0.30825939,99477.0,99453.0,0.08057734]
["bitfinex","BTCUSD",1750603614411,0.20796,99476.0,99453.0,0.08057734]
["bitfinex","BTCUSD",1750603614615,0.10029939,99475.0,99453.0,0.08057734]
["bitfinex","BTCUSD",1750603614826,0.01804285,99474.0,99453.0,0.08057734]
["bitfinex","BTCUSD",1750603615063,0.20796,99476.0,99453.0,0.08104516]
["bitfinex","BTCUSD",1750603615064,0.11834224,99473.0,99453.0,0.08104516]
["bitfinex","BTCUSD",1750603615274,0.01804285,99472.0,99453.0,0.08104516]
["bitfinex","BTCUSD",1750603615496,0.72302907,99470.0,99462.0,0.002]
["bitfinex","BTCUSD",1750603615712,0.11834224,99469.0,99453.0,0.00046782]
["bitfinex","BTCUSD",1750603615927,0.01804285,99468.0,99453.0,0.00046782]
["bitfinex","BTCUSD",1750603616137,0.11834224,99467.0,99453.0,0.00146782]
["bitfinex","BTCUSD",1750603616369,0.80552907,99470.0,99453.0,0.00046782]
["bitfinex","BTCUSD",1750603616370,0.01005469,99456.0,99453.0,0.00046782]
["bitfinex","BTCUSD",1750603616604,0.10029939,99454.0,99448.0,0.0002316]
["bitfinex","BTCUSD",1750603616818,0.20768,99453.0,99448.0,0.0002316]
["bitfinex","BTCUSD",1750603617097,0.22572225,99452.0,99448.0,0.00037188]
["bitfinex","BTCUSD",1750603617323,0.01804225,99451.0,99448.0,0.00037188]
["bitfinex","BTCUSD",1750603617559,0.01804225,99450.0,99448.0,0.00037188]
["bitfinex","BTCUSD",1750603617779,0.20768,99452.0,99448.0,0.00037188]
["bitfinex","BTCUSD",1750603617780,0.11834164,99449.0,99448.0,0.00037188]
["bitfinex","BTCUSD",1750603618467,0.22572225,99449.0,99448.0,0.00037188]
["bitfinex","BTCUSD",1750603618696,0.20768,99449.0,99448.0,0.00037188]
["bitfinex","BTCUSD",1750603618939,0.20768,99449.0,99448.0,0.00437188]
["bitfinex","BTCUSD",1750603618940,0.20868,99449.0,99448.0,0.00437188]
["bitfinex","BTCUSD",1750603619597,0.30897939,99449.0,99448.0,0.00437188]
["bitfinex","BTCUSD",1750603619816,0.32704362,99449.0,99448.0,0.00437188]
["bitfinex","BTCUSD",1750603620241,0.32704362,99449.0,99434.0,0.01005692]
["bitfinex","BTCUSD",1750603620242,0.32704362,99449.0,99432.0,0.3345289]
["bitfinex","BTCUSD",1750603620491,0.11836362,99448.0,99434.0,0.01005692]
["bitfinex","BTCUSD",1750603620708,0.11836362,99448.0,99432.0,0.3345289]
["bitfinex","BTCUSD",1750603620709,0.01806423,99447.0,99432.0,0.3345289]
["bitfinex","BTCUSD",1750603620920,0.11836362,99446.0,99432.0,0.3345289]
["bitfinex","BTCUSD",1750603621142,0.01806423,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1750603621381,0.0307,99455.0,99433.0,0.08057734]
["bitfinex","BTCUSD",1750603621382,0.0307,99473.0,99453.0,0.010055]
["bitfinex","BTCUSD",1750603621600,0.20772,99462.0,99452.0,0.0100551]
["bitfinex","BTCUSD",1750603621867,0.20772,99462.0,99449.0,0.0100554]
["bitfinex","BTCUSD",1750603622100,0.20772,99462.0,99433.0,0.08057734]
["bitfinex","BTCUSD",1750603622324,0.10029939,99455.0,99442.0,0.01005611]
["bitfinex","BTCUSD",1750603622545,0.0307,99473.0,99442.0,0.01005611]
["bitfinex","BTCUSD",1750603622546,0.001,99445.0,99444.0,0.22065906]
["bitfinex","BTCUSD",1750603622771,0.001,99445.0,99444.0,0.55565906]
["bitfinex","BTCUSD",1750603623209,0.001,99445.0,99444.0,0.65595845]
["bitfinex","BTCUSD",1750603623656,0.20772,99476.0,99473.0,0.01005297]
["bitfinex","BTCUSD",1750603623888,0.0307,99490.0,99483.0,0.01005196]
["bitfinex","BTCUSD",1750603624092,0.20772,99488.0,99485.0,0.01005176]
["bitfinex","BTCUSD",1750603624322,0.20818724,99490.0,99487.0,0.01005156]
["bitfinex","BTCUSD",1750603624538,0.10029939,99489.0,99474.0,0.01005287]
["bitfinex","BTCUSD",1750603624755,0.10029939,99489.0,99476.0,0.35005267]
["bitfinex","BTCUSD",1750603624973,0.10029939,99489.0,99477.0,0.01005257]
["bitfinex","BTCUSD",1750603625196,0.10029939,99489.0,99483.0,0.003]
["bitfinex","BTCUSD",1750603625847,0.20772,99488.0,99483.0,0.003]
["bitfinex","BTCUSD",1750603626060,0.0322,99486.0,99473.0,0.34]
["bitfinex","BTCUSD",1750603626282,0.0322,99486.0,99465.0,0.2010756]
["bitfinex","BTCUSD",1750603626283,0.05,99480.0,99474.0,0.003]
["bitfinex","BTCUSD",1750603626532,0.10029939,99479.0,99474.0,0.003]
["bitfinex","BTCUSD",1750603626762,0.01005682,99435.0,99400.0,0.001]
["bitfinex","BTCUSD",1750603627035,0.0636,99410.0,99400.0,0.001]
["bitfinex","BTCUSD",1750603627250,0.2011743,99417.0,99400.0,0.001]
["bitfinex","BTCUSD",1750603627251,0.22888902,99409.0,99400.0,0.001]
["bitfinex","BTCUSD",1750603627481,0.0636,99402.0,99400.0,0.001]
["bitfinex","BTCUSD",1750603627700,0.27486802,99400.0,99397.0,0.001]
["bitfinex","BTCUSD",1750603627912,0.30151068,99398.0,99397.0,0.001]
["bitfinex","BTCUSD",1750603628125,0.30151068,99398.0,99351.0,0.004031]
["bitfinex","BTCUSD",1750603628126,0.21129511,99388.0,99351.0,0.004031]
["bitfinex","BTCUSD",1750603628377,0.21129511,99388.0,99352.0,0.01006522]
["bitfinex","BTCUSD",1750603628378,0.10029939,99384.0,99352.0,0.01006522]
["bitfinex","BTCUSD",1750603628592,0.10029939,99384.0,99357.0,0.03188304]
["bitfinex","BTCUSD",1750603628820,0.20776,99383.0,99371.0,0.08057734]
["bitfinex","BTCUSD",1750603629061,0.72302907,99380.0,99371.0,0.08057734]
["bitfinex","BTCUSD",1750603629278,0.10029939,99379.0,99371.0,0.08057734]
["bitfinex","BTCUSD",1750603629494,0.20776,99378.0,99371.0,0.08057734]
["bitfinex","BTCUSD",1750603629706,0.10029939,99377.0,99360.0,0.001568]
["bitfinex","BTCUSD",1750603629922,0.20776,99376.0,99360.0,0.001568]
["bitfinex","BTCUSD",1750603630135,0.10029939,99375.0,99360.0,0.001568]
["bitfinex","BTCUSD",1750603631284,0.10129939,99375.0,99360.0,0.002668]
["bitfinex","BTCUSD",1750603631772,0.2078,99374.0,99360.0,0.002668]
["bitfinex","BTCUSD",1750603632009,0.10029939,99373.0,99360.0,0.002668]
["bitfinex","BTCUSD",1750603632702,0.2078,99372.0,99360.0,0.001668]
["bitfinex","BTCUSD",1750603632937,0.10029939,99371.0,99360.0,0.001668]
["bitfinex","BTCUSD",1750603633149,0.00067199,99360.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1750603633390,0.00067199,99360.0,99358.0,0.21135684]
["bitfinex","BTCUSD",1750603633602,0.20847199,99360.0,99358.0,0.29193418]
["bitfinex","BTCUSD",1750603634026,0.00067199,99360.0,99358.0,0.29193418]
["bitfinex","BTCUSD",1750603634262,0.00067199,99360.0,99359.0,0.35454085]
["bitfinex","BTCUSD",1750603634484,0.72487422,99420.0,99399.0,0.01006046]
["bitfinex","BTCUSD",1750603634722,0.0625,99430.0,99406.0,0.01005975]
["bitfinex","BTCUSD",1750603634944,0.031,99430.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1750603635168,0.0315,99451.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1750603635382,0.30809939,99450.0,99429.0,0.34]
["bitfinex","BTCUSD",1750603635605,0.30809939,99450.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1750603635826,0.10029939,99450.0,99432.0,0.01005712]
["bitfinex","BTCUSD",1750603636078,0.10029939,99450.0,99435.0,0.01005682]
["bitfinex","BTCUSD",1750603636295,0.2078,99449.0,99435.0,0.01005682]
["bitfinex","BTCUSD",1750603636526,0.10029939,99448.0,99433.0,0.34]
["bitfinex","BTCUSD",1750603636740,0.30809939,99448.0,99433.0,0.34]
["bitfinex","BTCUSD",1750603636955,0.30809939,99448.0,99426.0,0.010058]
["bitfinex","BTCUSD",1750603637179,0.002,99430.0,99427.0,0.01105763]
["bitfinex","BTCUSD",1750603637418,0.002,99430.0,99429.0,0.34]
["bitfinex","BTCUSD",1750603637643,0.30809939,99430.0,99429.0,0.34]
["bitfinex","BTCUSD",1750603638109,0.2078,99430.0,99429.0,0.34]
["bitfinex","BTCUSD",1750603638332,0.2078,99430.0,99417.0,0.011058]
["bitfinex","BTCUSD",1750603638563,0.2088,99430.0,99427.0,0.002]
["bitfinex","BTCUSD",1750603639073,0.002,99430.0,99429.0,0.002]
["bitfinex","BTCUSD",1750603639300,0.002,99430.0,99429.0,0.342]
["bitfinex","BTCUSD",1750603639770,0.002,99430.0,99429.0,0.54314855]
["bitfinex","BTCUSD",1750603640042,0.07004,99481.0,99429.0,0.54314855]
["bitfinex","BTCUSD",1750603640043,0.0302,99465.0,99447.0,0.54111215]
["bitfinex","BTCUSD",1750603640303,0.2416,99514.0,99442.0,0.01005611]
["bitfinex","BTCUSD",1750603640304,0.0302,99489.0,99482.0,0.01005206]
["bitfinex","BTCUSD",1750603640561,0.20776,99500.0,99484.0,0.34]
["bitfinex","BTCUSD",1750603640784,0.03,99510.0,99497.0,0.01005055]
["bitfinex","BTCUSD",1750603641009,0.03,99510.0,99501.0,0.01005015]
["bitfinex","BTCUSD",1750603641010,0.30805939,99509.0,99501.0,0.01005015]
["bitfinex","BTCUSD",1750603641231,0.10029939,99509.0,99503.0,0.01004994]
["bitfinex","BTCUSD",1750603641449,0.20776,99508.0,99500.0,0.34]
["bitfinex","BTCUSD",1750603641667,0.20776,99508.0,99500.0,0.35005025]
["bitfinex","BTCUSD",1750603641919,0.20776,99508.0,99501.0,0.01005015]
["bitfinex","BTCUSD",1750603642145,0.20776,99508.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1750603642355,0.20776,99508.0,99505.0,0.01004974]
["bitfinex","BTCUSD",1750603642633,0.00046753,99510.0,99507.0,0.21104042]
["bitfinex","BTCUSD",1750603642843,0.00046753,99510.0,99505.0,0.01004974]
["bitfinex","BTCUSD",1750603642844,0.20776,99507.0,99506.0,0.34]
["bitfinex","BTCUSD",1750603643056,0.20776,99509.0,99506.0,0.35004964]
["bitfinex","BTCUSD",1750603643705,0.20776,99508.0,99507.0,0.0001]
["bitfinex","BTCUSD",1750603643952,0.001,99509.0,99508.0,0.54098886]
["bitfinex","BTCUSD",1750603644184,0.001,99509.0,99508.0,0.34]
["bitfinex","BTCUSD",1750603644422,0.00046753,99510.0,99509.0,0.34]
["bitfinex","BTCUSD",1750603645562,0.00046753,99510.0,99509.0,0.20098684]
["bitfinex","BTCUSD",1750603645815,0.0331,99539.0,99525.0,0.34]
["bitfinex","BTCUSD",1750603646035,0.0331,99539.0,99511.0,0.02458999]
["bitfinex","BTCUSD",1750603646036,0.00026018,99535.0,99511.0,0.02458999]
["bitfinex","BTCUSD",1750603646244,0.10029939,99534.0,99519.0,0.21101361]
["bitfinex","BTCUSD",1750603646501,0.10029939,99534.0,99524.0,0.01004782]
["bitfinex","BTCUSD",1750603646714,0.00026018,99535.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1750603646924,0.00026018,99535.0,99523.0,0.34]
["bitfinex","BTCUSD",1750603647362,0.30793939,99534.0,99523.0,0.35004792]
["bitfinex","BTCUSD",1750603647580,0.005,99534.0,99532.0,0.34]
["bitfinex","BTCUSD",1750603647824,0.20769,99542.0,99535.0,0.01004671]
["bitfinex","BTCUSD",1750603648250,0.005,99535.0,99532.0,0.37014105]
["bitfinex","BTCUSD",1750603648478,0.20764,99541.0,99532.0,0.37014105]
["bitfinex","BTCUSD",1750603648914,0.10029939,99540.0,99535.0,0.0001]
["bitfinex","BTCUSD",1750603649360,0.20764,99539.0,99535.0,0.0001]
["bitfinex","BTCUSD",1750603649596,0.10029939,99538.0,99535.0,0.0001]
["bitfinex","BTCUSD",1750603649825,0.10029939,99538.0,99532.0,0.03014105]
["bitfinex","BTCUSD",1750603649826,0.0039,99534.0,99532.0,0.03014105]
["bitfinex","BTCUSD",1750603650028,0.10029939,99533.0,99515.0,0.01004873]
["bitfinex","BTCUSD",1750603650240,0.2076,99532.0,99518.0,0.01004843]
["bitfinex","BTCUSD",1750603650480,0.10029939,99531.0,99514.0,0.00014018]
["bitfinex","BTCUSD",1750603650718,0.01004762,99526.0,99514.0,0.00014018]
["bitfinex","BTCUSD",1750603650937,0.10029939,99518.0,99514.0,0.00014018]
["bitfinex","BTCUSD",1750603651154,0.031,99523.0,99517.0,0.01004853]
["bitfinex","BTCUSD",1750603651366,0.032,99530.0,99521.0,0.01004813]
["bitfinex","BTCUSD",1750603651589,0.13229939,99530.0,99515.0,0.35004873]
["bitfinex","BTCUSD",1750603651816,0.10029939,99529.0,99515.0,0.34]
["bitfinex","BTCUSD",1750603652048,0.72487422,99525.0,99514.0,0.00014018]
["bitfinex","BTCUSD",1750603652266,0.01005146,99488.0,99459.0,0.0302]
["bitfinex","BTCUSD",1750603652490,0.10029939,99484.0,99453.0,0.010055]
["bitfinex","BTCUSD",1750603652720,0.72487422,99480.0,99441.0,0.030205]
["bitfinex","BTCUSD",1750603652939,0.10029939,99479.0,99449.0,0.0100554]
["bitfinex","BTCUSD",1750603653199,0.72487422,99470.0,99447.0,0.0001]
["bitfinex","BTCUSD",1750603653658,0.03514156,99469.0,99447.0,0.0001]
["bitfinex","BTCUSD",1750603653892,0.20756,99468.0,99447.0,0.0001]
["bitfinex","BTCUSD",1750603654115,0.10029939,99464.0,99447.0,0.0001]
["bitfinex","BTCUSD",1750603654558,0.10029939,99464.0,99447.0,0.0011]
["bitfinex","BTCUSD",1750603655625,0.10029939,99464.0,99447.0,0.0012]
["bitfinex","BTCUSD",1750603655839,0.2076,99463.0,99452.0,0.34]
["bitfinex","BTCUSD",1750603656062,0.10029939,99462.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1750603656267,0.10029939,99462.0,99449.0,0.34]
["bitfinex","BTCUSD",1750603656268,0.2076,99461.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1750603656480,0.2076,99461.0,99459.0,0.01005439]
["bitfinex","BTCUSD",1750603656699,0.0321,99462.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1750603656912,0.2076,99461.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1750603657123,0.0321,99462.0,99461.0,0.20108384]
["bitfinex","BTCUSD",1750603657344,0.2076,99461.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1750603657797,0.031,99470.0,99469.0,0.34]
["bitfinex","BTCUSD",1750603657798,0.2386,99470.0,99469.0,0.34]
["bitfinex","BTCUSD",1750603658039,0.33889939,99470.0,99469.0,0.34]
["bitfinex","BTCUSD",1750603658310,0.30789939,99470.0,99469.0,0.34]
["bitfinex","BTCUSD",1750603658856,0.0631,99469.0,99441.0,0.04056069]
["bitfinex","BTCUSD",1750603659066,0.10029939,99465.0,99443.0,0.01005601]
["bitfinex","BTCUSD",1750603659283,0.10029939,99465.0,99446.0,0.0100557]
["bitfinex","BTCUSD",1750603659491,0.10029939,99465.0,99447.0,0.0102556]
["bitfinex","BTCUSD",1750603659662,0.10029939,99465.0,99460.0,0.004]
["bitfinex","BTCUSD",1750603659872,0.10029939,99465.0,99447.0,0.0102556]
["bitfinex","BTCUSD",1750603660081,0.10029939,99465.0,99456.0,0.01005469]
["bitfinex","BTCUSD",1750603660285,0.10029939,99465.0,99457.0,0.01005459]
["bitfinex","BTCUSD",1750603660624,0.10029939,99465.0,99459.0,0.01005439]
["bitfinex","BTCUSD",1750603660826,0.2076,99464.0,99462.0,0.01005409]
["bitfinex","BTCUSD",1750603660963,0.10029939,99464.0,99463.0,0.54107979]
["bitfinex","BTCUSD",1750603661168,0.30789939,99464.0,99463.0,0.52707979]
["bitfinex","BTCUSD",1750603661399,0.0629,99474.0,99473.0,0.54105958]
["bitfinex","BTCUSD",1750603661587,0.37079939,99474.0,99473.0,0.34]
["bitfinex","BTCUSD",1750603661897,0.16319939,99474.0,99473.0,0.325]
["bitfinex","BTCUSD",1750603662114,0.37079939,99474.0,99473.0,0.325]
["bitfinex","BTCUSD",1750603662303,0.16319939,99474.0,99473.0,0.325]
["bitfinex","BTCUSD",1750603662506,0.37079939,99474.0,99473.0,0.325]
["bitfinex","BTCUSD",1750603662711,0.16319939,99474.0,99473.0,0.325]
["bitfinex","BTCUSD",1750603662939,0.00013999,99479.0,99478.0,0.21559032]
["bitfinex","BTCUSD",1750603663079,0.0629,99529.0,99526.0,0.01004762]
["bitfinex","BTCUSD",1750603663278,0.2076,99532.0,99527.0,0.01004752]
["bitfinex","BTCUSD",1750603663524,0.2076,99533.0,99532.0,0.01004702]
["bitfinex","BTCUSD",1750603663805,0.2076,99533.0,99530.0,0.21099132]
["bitfinex","BTCUSD",1750603663964,0.0001402,99540.0,99537.0,0.01004651]
["bitfinex","BTCUSD",1750603664177,0.0001402,99540.0,99538.0,0.01454085]
["bitfinex","BTCUSD",1750603664354,0.0001402,99540.0,99530.0,0.02951742]
["bitfinex","BTCUSD",1750603664558,0.0001402,99540.0,99531.0,0.01004712]
["bitfinex","BTCUSD",1750603664559,0.10029939,99539.0,99531.0,0.01004712]
["bitfinex","BTCUSD",1750603664764,0.0001402,99540.0,99537.0,0.35004651]
["bitfinex","BTCUSD",1750603665037,0.0001402,99540.0,99537.0,0.55097633]
["bitfinex","BTCUSD",1750603665234,0.0001402,99540.0,99537.0,0.34]
["bitfinex","BTCUSD",1750603665437,0.10029939,99539.0,99537.0,0.34]
["bitfinex","BTCUSD",1750603665608,0.01004681,99534.0,99506.0,0.01004964]
["bitfinex","BTCUSD",1750603665810,0.10029939,99527.0,99492.0,0.34]
["bitfinex","BTCUSD",1750603666028,0.01004792,99523.0,99479.0,0.03188235]
["bitfinex","BTCUSD",1750603666370,0.10029939,99520.0,99492.0,0.01005105]
["bitfinex","BTCUSD",1750603666573,0.21756833,99519.0,99490.0,0.34]
["bitfinex","BTCUSD",1750603666787,0.01004924,99510.0,99492.0,0.02946612]
["bitfinex","BTCUSD",1750603666994,0.10029939,99509.0,99481.0,0.01005217]
["bitfinex","BTCUSD",1750603667208,0.10029939,99509.0,99486.0,0.01005166]
["bitfinex","BTCUSD",1750603667615,0.10029939,99509.0,99484.0,0.16114047]
["bitfinex","BTCUSD",1750603667824,0.10029939,99509.0,99490.0,0.006]
["bitfinex","BTCUSD",1750603668026,0.01004954,99507.0,99490.0,0.006]
["bitfinex","BTCUSD",1750603668277,0.30781939,99506.0,99496.0,0.01005065]
["bitfinex","BTCUSD",1750603668485,0.01004601,99542.0,99507.0,0.01004954]
["bitfinex","BTCUSD",1750603668687,0.35004621,99540.0,99512.0,0.01004903]
["bitfinex","BTCUSD",1750603668866,0.34,99538.0,99509.0,0.01004934]
["bitfinex","BTCUSD",1750603668995,0.34,99536.0,99509.0,0.01004934]
["bitfinex","BTCUSD",1750603669226,0.34,99534.0,99509.0,0.01004934]
["bitfinex","BTCUSD",1750603669423,0.31681462,99533.0,99509.0,0.01004934]
["bitfinex","BTCUSD",1750603669671,0.06992,99549.0,99509.0,0.01004934]
["bitfinex","BTCUSD",1750603669672,0.0631,99592.0,99518.0,0.08057734]
["bitfinex","BTCUSD",1750603669866,0.0631,99592.0,99539.0,0.55546522]
["bitfinex","BTCUSD",1750603669867,0.001,99540.0,99539.0,0.55546522]
["bitfinex","BTCUSD",1750603670063,0.01004288,99573.0,99532.0,0.08057734]
["bitfinex","BTCUSD",1750603670285,0.06992,99570.0,99537.0,0.34]
["bitfinex","BTCUSD",1750603670489,0.2774,99570.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1750603671008,0.10029939,99569.0,99544.0,0.0100458]
["bitfinex","BTCUSD",1750603671206,0.20748,99568.0,99546.0,0.0100456]
["bitfinex","BTCUSD",1750603671409,0.10029939,99567.0,99556.0,0.01004459]
["bitfinex","BTCUSD",1750603671588,0.20748,99566.0,99555.0,0.01004469]
["bitfinex","BTCUSD",1750603671764,0.10029939,99565.0,99557.0,0.01004449]
["bitfinex","BTCUSD",1750603671980,0.20748,99564.0,99558.0,0.01004439]
["bitfinex","BTCUSD",1750603672190,0.00014028,99570.0,99563.0,0.01004389]
["bitfinex","BTCUSD",1750603672396,0.00014028,99570.0,99567.0,0.21091264]
["bitfinex","BTCUSD",1750603672809,0.00014028,99570.0,99560.0,0.03309783]
["bitfinex","BTCUSD",1750603673009,0.0329,99568.0,99557.0,0.005]
["bitfinex","BTCUSD",1750603673213,0.30773939,99567.0,99542.0,0.01004601]
["bitfinex","BTCUSD",1750603673416,0.00014028,99570.0,99539.0,0.34]
["bitfinex","BTCUSD",1750603673417,0.20744,99566.0,99559.0,0.01004429]
["bitfinex","BTCUSD",1750603673592,0.20744,99566.0,99551.0,0.0100451]
["bitfinex","BTCUSD",1750603673796,0.00014028,99570.0,99551.0,0.0100451]
["bitfinex","BTCUSD",1750603673797,0.00014028,99570.0,99567.0,0.21091214]
["bitfinex","BTCUSD",1750603674020,0.00014028,99570.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1750603674441,0.00014028,99570.0,99569.0,0.54086573]
["bitfinex","BTCUSD",1750603675044,0.00014028,99570.0,99569.0,0.34]
["bitfinex","BTCUSD",1750603676296,0.13124688,99570.0,99510.0,0.25]
["bitfinex","BTCUSD",1750603676509,0.72487422,99547.0,99513.0,0.01004893]
["bitfinex","BTCUSD",1750603676716,0.72487422,99547.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1750603676717,0.00014028,99570.0,99555.0,0.01004469]
["bitfinex","BTCUSD",1750603676916,0.00014028,99570.0,99551.0,0.02458595]
["bitfinex","BTCUSD",1750603677168,0.00014028,99570.0,99544.0,0.0100458]
["bitfinex","BTCUSD",1750603677357,0.03024028,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1750603677563,0.03024028,99570.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1750603677737,0.30752028,99570.0,99547.0,0.3500455]
["bitfinex","BTCUSD",1750603677935,0.30752028,99570.0,99541.0,0.01004611]
["bitfinex","BTCUSD",1750603677936,0.00714028,99570.0,99564.0,0.01004379]
["bitfinex","BTCUSD",1750603678139,0.00705007,99570.0,99563.0,0.01004389]
["bitfinex","BTCUSD",1750603678347,0.00705007,99570.0,99569.0,0.55540658]
["bitfinex","BTCUSD",1750603678618,0.00705007,99570.0,99569.0,0.54086573]
["bitfinex","BTCUSD",1750603679025,5.007e-05,99570.0,99569.0,0.54086573]
["bitfinex","BTCUSD",1750603679475,0.00105007,99570.0,99569.0,0.55086573]
["bitfinex","BTCUSD",1750603679761,0.00105007,99570.0,99569.0,0.34]
["bitfinex","BTCUSD",1750603680149,0.00205007,99570.0,99569.0,0.352]
["bitfinex","BTCUSD",1750603680556,0.10234946,99570.0,99569.0,0.012]
["bitfinex","BTCUSD",1750603680773,0.13646469,99570.0,99569.0,0.012]
["bitfinex","BTCUSD",1750603680996,0.10234946,99570.0,99569.0,0.012]
["bitfinex","BTCUSD",1750603681179,0.37946946,99570.0,99569.0,0.012]
["bitfinex","BTCUSD",1750603681638,0.00205007,99570.0,99569.0,0.012]
["bitfinex","BTCUSD",1750603681853,0.00205007,99570.0,99569.0,0.352]
["bitfinex","BTCUSD",1750603682062,0.00205007,99570.0,99569.0,0.44711819]
["bitfinex","BTCUSD",1750603682290,5e-05,99611.0,99608.0,0.01003935]
["bitfinex","BTCUSD",1750603682510,0.0315,99642.0,99618.0,0.34]
["bitfinex","BTCUSD",1750603682722,0.00901109,99628.0,99618.0,0.34]
["bitfinex","BTCUSD",1750603682934,0.03,99650.0,99628.0,0.20074677]
["bitfinex","BTCUSD",1750603683136,0.02901138,99629.0,99628.0,0.34]
["bitfinex","BTCUSD",1750603683336,0.02901138,99629.0,99628.0,0.36976333]
["bitfinex","BTCUSD",1750603683740,0.02901138,99629.0,99628.0,0.38430418]
["bitfinex","BTCUSD",1750603683976,0.02,99629.0,99628.0,0.38430418]
["bitfinex","BTCUSD",1750603684404,0.02046736,99629.0,99628.0,0.36976333]
["bitfinex","BTCUSD",1750603684620,0.24414736,99629.0,99628.0,0.02976333]
["bitfinex","BTCUSD",1750603684881,0.25313405,99629.0,99603.0,0.01454085]
["bitfinex","BTCUSD",1750603685111,0.01003764,99625.0,99605.0,0.03087931]
["bitfinex","BTCUSD",1750603685331,0.21082643,99608.0,99574.0,0.01004278]
["bitfinex","BTCUSD",1750603685551,0.05,99610.0,99560.0,0.25]
["bitfinex","BTCUSD",1750603685552,0.01004005,99601.0,99575.0,0.10029939]
["bitfinex","BTCUSD",1750603685792,0.01004147,99587.0,99556.0,0.01004459]
["bitfinex","BTCUSD",1750603686023,0.10029939,99586.0,99561.0,0.01004409]
["bitfinex","BTCUSD",1750603686247,0.10029939,99586.0,99556.0,0.03009209]
["bitfinex","BTCUSD",1750603686248,0.01004207,99581.0,99556.0,0.03009209]
["bitfinex","BTCUSD",1750603686483,0.01004237,99578.0,99549.0,0.0100453]
["bitfinex","BTCUSD",1750603686735,0.01004389,99563.0,99534.0,0.01004681]
["bitfinex","BTCUSD",1750603686971,0.10029939,99562.0,99546.0,0.0100456]
["bitfinex","BTCUSD",1750603687202,0.01004268,99575.0,99536.0,0.08057734]
["bitfinex","BTCUSD",1750603687203,0.0312,99587.0,99567.0,0.01004348]
["bitfinex","BTCUSD",1750603687406,0.10929151,99584.0,99567.0,0.01004348]
["bitfinex","BTCUSD",1750603687623,0.0636,99608.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1750603687850,0.22636,99590.0,99583.0,0.01004187]
["bitfinex","BTCUSD",1750603688069,0.22636,99590.0,99584.0,0.01004177]
["bitfinex","BTCUSD",1750603688292,0.22636,99590.0,99583.0,0.01004187]
["bitfinex","BTCUSD",1750603688516,0.0636,99608.0,99583.0,0.01004187]
["bitfinex","BTCUSD",1750603688778,0.0636,99608.0,99585.0,0.01004167]
["bitfinex","BTCUSD",1750603688998,0.0324,99628.0,99599.0,0.01004026]
["bitfinex","BTCUSD",1750603689220,0.10929676,99627.0,99602.0,0.01003995]
["bitfinex","BTCUSD",1750603689459,0.00899737,99626.0,99612.0,0.01003895]
["bitfinex","BTCUSD",1750603689669,0.00040069,99636.0,99626.0,0.01003754]
["bitfinex","BTCUSD",1750603689889,0.00040069,99636.0,99628.0,0.34]
["bitfinex","BTCUSD",1750603690096,0.00040069,99636.0,99628.0,0.35454085]
["bitfinex","BTCUSD",1750603690312,0.00994826,99629.0,99628.0,0.45484024]
["bitfinex","BTCUSD",1750603690530,0.00994826,99629.0,99628.0,0.35454085]
["bitfinex","BTCUSD",1750603690734,0.01041562,99629.0,99628.0,0.35454085]
["bitfinex","BTCUSD",1750603690953,0.01041562,99629.0,99628.0,0.01454085]
["bitfinex","BTCUSD",1750603691165,0.00036388,99629.0,99628.0,0.11484024]
["bitfinex","BTCUSD",1750603691376,0.00040069,99636.0,99635.0,0.55527352]
["bitfinex","BTCUSD",1750603691602,5e-05,99661.0,99660.0,0.34]
["bitfinex","BTCUSD",1750603691815,0.00905138,99661.0,99660.0,0.34]
["bitfinex","BTCUSD",1750603692439,5e-05,99661.0,99660.0,0.34]
["bitfinex","BTCUSD",1750603692653,0.00905167,99661.0,99660.0,0.344]
["bitfinex","BTCUSD",1750603692864,0.00905167,99661.0,99660.0,0.38841564]
["bitfinex","BTCUSD",1750603693081,5e-05,99669.0,99667.0,0.01454085]
["bitfinex","BTCUSD",1750603693295,5e-05,99669.0,99668.0,0.65550645]
["bitfinex","BTCUSD",1750603693501,5e-05,99669.0,99668.0,0.55520706]
["bitfinex","BTCUSD",1750603693713,5e-05,99669.0,99668.0,0.65550645]
["bitfinex","BTCUSD",1750603693922,5e-05,99669.0,99668.0,0.35454085]
["bitfinex","BTCUSD",1750603694147,5e-05,99669.0,99668.0,0.34]
["bitfinex","BTCUSD",1750603695252,0.10034939,99669.0,99660.0,0.00059931]
["bitfinex","BTCUSD",1750603695501,0.10029939,99668.0,99660.0,0.00059931]
["bitfinex","BTCUSD",1750603695700,0.01003351,99666.0,99660.0,0.00059931]
["bitfinex","BTCUSD",1750603695912,0.10029939,99665.0,99660.0,0.00059931]
["bitfinex","BTCUSD",1750603696367,0.23568,99664.0,99660.0,0.00059931]
["bitfinex","BTCUSD",1750603696586,5e-05,99669.0,99663.0,0.01003381]
["bitfinex","BTCUSD",1750603696797,0.23568,99663.0,99660.0,0.00259931]
["bitfinex","BTCUSD",1750603697006,0.23568,99663.0,99660.0,0.00059931]
["bitfinex","BTCUSD",1750603697441,0.23568,99663.0,99660.0,0.01063342]
["bitfinex","BTCUSD",1750603697695,0.23568,99663.0,99661.0,0.34]
["bitfinex","BTCUSD",1750603698351,0.33597939,99663.0,99661.0,0.34]
["bitfinex","BTCUSD",1750603698560,0.33597939,99663.0,99660.0,0.00259931]
["bitfinex","BTCUSD",1750603698561,0.10029939,99662.0,99660.0,0.00259931]
["bitfinex","BTCUSD",1750603698772,0.10029939,99662.0,99660.0,0.00059931]
["bitfinex","BTCUSD",1750603699335,0.10029939,99662.0,99661.0,0.005]
["bitfinex","BTCUSD",1750603699566,0.10029939,99662.0,99660.0,0.00059931]
["bitfinex","BTCUSD",1750603699779,0.10029939,99662.0,99660.0,0.00559931]
["bitfinex","BTCUSD",1750603700282,0.10343518,99661.0,99660.0,0.00559931]
["bitfinex","BTCUSD",1750603700545,0.10029939,99661.0,99660.0,0.00559931]
["bitfinex","BTCUSD",1750603700801,0.10443516,99661.0,99660.0,0.00559931]
["bitfinex","BTCUSD",1750603701012,0.10443516,99661.0,99602.0,0.20079823]
["bitfinex","BTCUSD",1750603701013,0.0313,99619.0,99597.0,0.21084776]
["bitfinex","BTCUSD",1750603701226,0.2346,99618.0,99614.0,0.00014017]
["bitfinex","BTCUSD",1750603701446,0.01003844,99617.0,99614.0,0.00014017]
["bitfinex","BTCUSD",1750603701678,0.22027939,99616.0,99614.0,0.00014017]
["bitfinex","BTCUSD",1750603701920,0.23472,99615.0,99614.0,0.00014017]
["bitfinex","BTCUSD",1750603702146,0.33501939,99615.0,99614.0,0.00014017]
["bitfinex","BTCUSD",1750603702376,0.33501939,99615.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1750603702377,0.10029939,99615.0,99611.0,0.08057734]
["bitfinex","BTCUSD",1750603702584,0.23484,99632.0,99611.0,0.08057734]
["bitfinex","BTCUSD",1750603702806,0.01003754,99626.0,99606.0,0.34]
["bitfinex","BTCUSD",1750603703037,0.01003774,99624.0,99614.0,0.002]
["bitfinex","BTCUSD",1750603703285,0.11033703,99625.0,99614.0,0.0001]
["bitfinex","BTCUSD",1750603703286,0.00013986,99615.0,99614.0,0.0001]
["bitfinex","BTCUSD",1750603703498,0.10043925,99615.0,99614.0,0.0021]
["bitfinex","BTCUSD",1750603703975,0.10043925,99615.0,99614.0,0.0001]
["bitfinex","BTCUSD",1750603705173,0.10043925,99615.0,99614.0,0.3402]
["bitfinex","BTCUSD",1750603705174,0.00913221,99615.0,99614.0,0.3402]
["bitfinex","BTCUSD",1750603705437,0.23713986,99615.0,99614.0,0.3402]
["bitfinex","BTCUSD",1750603705963,0.24613345,99615.0,99614.0,0.3402]
["bitfinex","BTCUSD",1750603706218,0.2461334,99615.0,99614.0,0.0002]
["bitfinex","BTCUSD",1750603706465,0.34643279,99615.0,99614.0,0.0002]
["bitfinex","BTCUSD",1750603706948,0.34643279,99615.0,99576.0,0.01004258]
["bitfinex","BTCUSD",1750603706949,0.01004106,99591.0,99584.0,0.0001]
["bitfinex","BTCUSD",1750603707190,0.33705939,99590.0,99584.0,0.0001]
["bitfinex","BTCUSD",1750603707421,0.01004147,99587.0,99584.0,0.0001]
["bitfinex","BTCUSD",1750603707636,0.10029939,99586.0,99584.0,0.0001]
["bitfinex","BTCUSD",1750603708344,0.24680116,99590.0,99516.0,0.0778462]
["bitfinex","BTCUSD",1750603708345,0.01004742,99528.0,99516.0,0.0778462]
["bitfinex","BTCUSD",1750603708579,0.01004742,99528.0,99480.0,0.2]
["bitfinex","BTCUSD",1750603708580,0.20097472,99515.0,99514.0,0.52529577]
["bitfinex","BTCUSD",1750603708816,0.01005217,99481.0,99444.0,0.0001]
["bitfinex","BTCUSD",1750603709032,0.33757939,99480.0,99448.0,0.10029939]
["bitfinex","BTCUSD",1750603709324,0.33757939,99480.0,99451.0,0.0100552]
["bitfinex","BTCUSD",1750603709568,0.33757939,99480.0,99448.0,0.0100555]
["bitfinex","BTCUSD",1750603709569,0.11746704,99480.0,99453.0,0.010055]
["bitfinex","BTCUSD",1750603709818,0.10029939,99480.0,99453.0,0.010055]
["bitfinex","BTCUSD",1750603710044,0.004,99528.0,99448.0,0.02954685]
["bitfinex","BTCUSD",1750603710045,0.05,99540.0,99478.0,0.01005247]
["bitfinex","BTCUSD",1750603710282,0.0309,99535.0,99493.0,0.01005095]
["bitfinex","BTCUSD",1750603710516,0.20095346,99526.0,99495.0,0.35005075]
["bitfinex","BTCUSD",1750603710760,0.10029939,99525.0,99495.0,0.34]
["bitfinex","BTCUSD",1750603711004,0.10029939,99525.0,99504.0,0.01004984]
["bitfinex","BTCUSD",1750603711234,0.23664,99534.0,99505.0,0.11034913]
["bitfinex","BTCUSD",1750603711448,0.23664,99534.0,99509.0,0.01004934]
["bitfinex","BTCUSD",1750603711670,0.0322,99537.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1750603711901,0.001,99525.0,99509.0,0.34]
["bitfinex","BTCUSD",1750603712128,0.43757154,99537.0,99509.0,0.34]
["bitfinex","BTCUSD",1750603712369,0.20093876,99533.0,99509.0,0.34]
["bitfinex","BTCUSD",1750603712607,0.20095808,99524.0,99509.0,0.34]
["bitfinex","BTCUSD",1750603712831,0.10029939,99532.0,99504.0,0.00046736]
["bitfinex","BTCUSD",1750603712832,0.10029939,99523.0,99504.0,0.00046736]
["bitfinex","BTCUSD",1750603713045,0.20096853,99519.0,99504.0,0.00046736]
["bitfinex","BTCUSD",1750603713336,0.2009453,99530.0,99509.0,0.003]
["bitfinex","BTCUSD",1750603713611,0.20092066,99542.0,99447.0,0.0002]
["bitfinex","BTCUSD",1750603713612,0.01005297,99473.0,99447.0,0.0002]
["bitfinex","BTCUSD",1750603713844,0.10029939,99466.0,99447.0,0.0002]
["bitfinex","BTCUSD",1750603714076,0.10029939,99464.0,99447.0,0.0002]
["bitfinex","BTCUSD",1750603714549,0.20105326,99477.0,99447.0,0.0002]
["bitfinex","BTCUSD",1750603714550,0.23668,99490.0,99447.0,0.0102556]
["bitfinex","BTCUSD",1750603714782,0.01005156,99487.0,99447.0,0.00066753]
["bitfinex","BTCUSD",1750603715017,0.01005227,99480.0,99447.0,0.00066753]
["bitfinex","BTCUSD",1750603715252,0.10344055,99486.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1750603715253,0.10029939,99479.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1750603715705,0.10029939,99479.0,99447.0,0.01072313]
["bitfinex","BTCUSD",1750603715706,0.20104947,99478.0,99448.0,0.01454085]
["bitfinex","BTCUSD",1750603715956,0.002,99490.0,99465.0,0.01005378]
["bitfinex","BTCUSD",1750603716187,0.10029939,99489.0,99467.0,0.01005358]
["bitfinex","BTCUSD",1750603716931,0.10029939,99489.0,99465.0,0.35005378]
["bitfinex","BTCUSD",1750603716964,0.20097674,99514.0,99476.0,0.01005267]
["bitfinex","BTCUSD",1750603717176,0.10029939,99513.0,99481.0,0.01005217]
["bitfinex","BTCUSD",1750603717390,0.01004934,99509.0,99481.0,0.01005217]
["bitfinex","BTCUSD",1750603717610,0.10029939,99508.0,99484.0,0.01005186]
["bitfinex","BTCUSD",1750603717825,0.10029939,99508.0,99482.0,0.01005206]
["bitfinex","BTCUSD",1750603718045,0.10029939,99508.0,99484.0,0.01005186]
["bitfinex","BTCUSD",1750603718258,0.11034883,99508.0,99482.0,0.01005206]
["bitfinex","BTCUSD",1750603718513,0.001,99489.0,99481.0,0.34]
["bitfinex","BTCUSD",1750603718742,0.20110273,99452.0,99447.0,0.0002]
["bitfinex","BTCUSD",1750603718965,0.20110968,99449.0,99447.0,0.0002]
["bitfinex","BTCUSD",1750603719188,0.10029939,99448.0,99447.0,0.0002]
["bitfinex","BTCUSD",1750603719864,0.10029939,99448.0,99447.0,0.00066753]
["bitfinex","BTCUSD",1750603720737,0.10029939,99448.0,99447.0,0.00466753]
["bitfinex","BTCUSD",1750603720946,0.10029939,99448.0,99447.0,0.00066753]
["bitfinex","BTCUSD",1750603721355,0.10029939,99448.0,99447.0,0.00366753]
["bitfinex","BTCUSD",1750603722676,0.10029939,99448.0,99447.0,0.00066753]
["bitfinex","BTCUSD",1750603724628,0.10029939,99448.0,99447.0,0.00166753]
["bitfinex","BTCUSD",1750603725659,0.10029939,99448.0,99435.0,0.34]
["bitfinex","BTCUSD",1750603725810,0.10029939,99448.0,99437.0,0.01005661]
["bitfinex","BTCUSD",1750603726012,0.08057734,99469.0,99434.0,0.21133531]
["bitfinex","BTCUSD",1750603726013,0.01005297,99473.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1750603726243,0.0315,99480.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1750603726244,0.34363277,99469.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1750603726438,0.00314185,99468.0,99433.0,0.01005702]
["bitfinex","BTCUSD",1750603726649,0.01005398,99463.0,99439.0,0.01005641]
["bitfinex","BTCUSD",1750603726849,0.10029939,99462.0,99443.0,0.01005601]
["bitfinex","BTCUSD",1750603727071,0.10029939,99462.0,99441.0,0.01005621]
["bitfinex","BTCUSD",1750603727285,0.10029939,99462.0,99442.0,0.01005611]
["bitfinex","BTCUSD",1750603727487,0.10029939,99462.0,99446.0,0.0100557]
["bitfinex","BTCUSD",1750603727911,0.10029939,99462.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1750603728123,0.10029939,99462.0,99448.0,0.0100555]
["bitfinex","BTCUSD",1750603728341,0.10429939,99462.0,99459.0,0.35005439]
["bitfinex","BTCUSD",1750603728559,0.24136,99505.0,99459.0,0.35005439]
["bitfinex","BTCUSD",1750603728560,0.01005156,99487.0,99463.0,0.35005398]
["bitfinex","BTCUSD",1750603728773,0.01005156,99487.0,99462.0,0.20108182]
["bitfinex","BTCUSD",1750603728774,0.01005227,99480.0,99461.0,0.34]
["bitfinex","BTCUSD",1750603728981,0.1034409,99479.0,99461.0,0.34]
["bitfinex","BTCUSD",1750603729203,0.01005257,99477.0,99461.0,0.34]
["bitfinex","BTCUSD",1750603729395,0.10029939,99476.0,99461.0,0.34]
["bitfinex","BTCUSD",1750603729654,0.10029939,99476.0,99442.0,0.08928]
["bitfinex","BTCUSD",1750603729655,0.10029939,99476.0,99472.0,0.01005308]
["bitfinex","BTCUSD",1750603729886,0.23276,99487.0,99474.0,0.01005287]
["bitfinex","BTCUSD",1750603730093,0.2325013,99502.0,99482.0,0.01005206]
["bitfinex","BTCUSD",1750603730094,0.10029939,99486.0,99482.0,0.01005206]
["bitfinex","BTCUSD",1750603730304,0.10029939,99486.0,99483.0,0.01005196]
["bitfinex","BTCUSD",1750603730514,0.0315,99502.0,99481.0,0.01005217]
["bitfinex","BTCUSD",1750603730515,0.0315,99502.0,99482.0,0.01005206]
["bitfinex","BTCUSD",1750603730712,0.10029939,99501.0,99486.0,0.01005166]
["bitfinex","BTCUSD",1750603730928,0.10029939,99501.0,99489.0,0.20102566]
["bitfinex","BTCUSD",1750603731154,0.10029939,99501.0,99492.0,0.01005105]
["bitfinex","BTCUSD",1750603731358,0.10029939,99501.0,99496.0,0.01005065]
["bitfinex","BTCUSD",1750603731769,0.00046592,99502.0,99499.0,0.01005035]
["bitfinex","BTCUSD",1750603732000,0.00046592,99502.0,99500.0,0.20100502]
["bitfinex","BTCUSD",1750603733235,0.004,99501.0,99500.0,0.20110502]
["bitfinex","BTCUSD",1750603733451,0.10429939,99501.0,99500.0,0.0001]
["bitfinex","BTCUSD",1750603733704,0.00046592,99502.0,99500.0,0.0001]
["bitfinex","BTCUSD",1750603733705,0.00046592,99502.0,99501.0,0.34]
["bitfinex","BTCUSD",1750603735615,0.08057734,99520.0,99513.0,0.01004893]
["bitfinex","BTCUSD",1750603735840,0.08057734,99520.0,99510.0,0.35004924]
["bitfinex","BTCUSD",1750603735841,0.10029939,99520.0,99519.0,0.01004833]
["bitfinex","BTCUSD",1750603736057,0.10029939,99520.0,99517.0,0.21101921]
["bitfinex","BTCUSD",1750603736273,0.10029939,99520.0,99517.0,0.01004853]
["bitfinex","BTCUSD",1750603736694,0.10029939,99520.0,99517.0,0.21101748]
["bitfinex","BTCUSD",1750603736899,0.11709005,99535.0,99522.0,0.01004802]
["bitfinex","BTCUSD",1750603737058,0.10029939,99534.0,99528.0,0.01004742]
["bitfinex","BTCUSD",1750603737227,0.10029939,99534.0,99527.0,0.01004752]
["bitfinex","BTCUSD",1750603737424,5e-05,99542.0,99539.0,0.01004631]
["bitfinex","BTCUSD",1750603737651,0.10029939,99541.0,99539.0,0.01004631]
["bitfinex","BTCUSD",1750603737849,5e-05,99542.0,99540.0,0.20092425]
["bitfinex","BTCUSD",1750603738051,5e-05,99542.0,99540.0,0.23127947]
["bitfinex","BTCUSD",1750603738471,5e-05,99542.0,99540.0,0.03035522]
["bitfinex","BTCUSD",1750603738679,0.10029939,99541.0,99535.0,0.34]
["bitfinex","BTCUSD",1750603738895,0.10029939,99541.0,99521.0,0.01004813]
["bitfinex","BTCUSD",1750603738896,0.01004893,99513.0,99504.0,0.030186]
["bitfinex","BTCUSD",1750603739103,0.01004914,99511.0,99475.0,0.01005277]
["bitfinex","BTCUSD",1750603739310,0.05,99510.0,99486.0,0.01005166]
["bitfinex","BTCUSD",1750603739522,0.23996934,99509.0,99486.0,0.01005166]
["bitfinex","BTCUSD",1750603739925,0.34,99515.0,99487.0,0.01005156]
["bitfinex","BTCUSD",1750603739926,0.08057734,99504.0,99487.0,0.01005156]
["bitfinex","BTCUSD",1750603740133,0.10029939,99503.0,99493.0,0.01005095]
["bitfinex","BTCUSD",1750603740349,0.10029939,99503.0,99496.0,0.01005065]
["bitfinex","BTCUSD",1750603740482,0.08057734,99502.0,99485.0,0.20103362]
["bitfinex","BTCUSD",1750603740696,0.10029939,99502.0,99490.0,0.01005126]
["bitfinex","BTCUSD",1750603740897,0.10029939,99502.0,99486.0,0.21108437]
["bitfinex","BTCUSD",1750603741099,0.10029939,99502.0,99482.0,0.20113949]
["bitfinex","BTCUSD",1750603741355,0.10029939,99502.0,99491.0,0.01005116]
["bitfinex","BTCUSD",1750603741604,0.03043974,99517.0,99500.0,0.01015025]
["bitfinex","BTCUSD",1750603741775,0.28157024,99506.0,99501.0,0.0002]
["bitfinex","BTCUSD",1750603741986,0.10029939,99506.0,99501.0,0.0002]
["bitfinex","BTCUSD",1750603742205,0.0309,99540.0,99501.0,0.0002]
["bitfinex","BTCUSD",1750603742206,0.05,99530.0,99507.0,0.20099088]
["bitfinex","BTCUSD",1750603742465,0.05,99530.0,99501.0,0.00271211]
["bitfinex","BTCUSD",1750603742466,0.01004732,99529.0,99508.0,0.00251167]
["bitfinex","BTCUSD",1750603742670,0.6571886,99540.0,99515.0,0.34]
["bitfinex","BTCUSD",1750603742882,0.05,99540.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1750603743292,0.00105,99542.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1750603743483,0.22936,99539.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1750603743687,0.00105,99542.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1750603743921,0.00113974,99517.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1750603744133,0.00113974,99517.0,99516.0,0.31581294]
["bitfinex","BTCUSD",1750603744308,0.00013974,99517.0,99516.0,0.31581294]
["bitfinex","BTCUSD",1750603744522,0.00013974,99517.0,99516.0,0.31881294]
["bitfinex","BTCUSD",1750603744942,0.00105,99542.0,99516.0,0.31881294]
["bitfinex","BTCUSD",1750603744943,0.00105,99542.0,99541.0,0.54092223]
["bitfinex","BTCUSD",1750603745148,0.00105,99542.0,99541.0,0.55546308]
["bitfinex","BTCUSD",1750603745359,0.00105,99542.0,99541.0,0.65576247]
["bitfinex","BTCUSD",1750603745567,0.01655565,99580.0,99565.0,0.34]
["bitfinex","BTCUSD",1750603745773,0.01655565,99580.0,99568.0,0.34]
["bitfinex","BTCUSD",1750603745978,0.0303,99597.0,99568.0,0.34]
["bitfinex","BTCUSD",1750603746410,0.0906182,99593.0,99568.0,0.34]
["bitfinex","BTCUSD",1750603746616,0.01004126,99589.0,99568.0,0.34]
["bitfinex","BTCUSD",1750603746820,0.00313802,99592.0,99568.0,0.54086774]
["bitfinex","BTCUSD",1750603747033,0.01960942,99640.0,99579.0,0.01454085]
["bitfinex","BTCUSD",1750603747239,0.23101957,99642.0,99607.0,0.01003945]
["bitfinex","BTCUSD",1750603747240,0.06003713,99630.0,99607.0,0.01003945]
["bitfinex","BTCUSD",1750603747490,0.05,99620.0,99602.0,0.34]
["bitfinex","BTCUSD",1750603747696,0.05,99620.0,99597.0,0.21084897]
["bitfinex","BTCUSD",1750603747697,0.05,99630.0,99612.0,0.21081718]
["bitfinex","BTCUSD",1750603747935,0.05,99630.0,99614.0,0.54077499]
["bitfinex","BTCUSD",1750603748157,0.01,99615.0,99614.0,0.34]
["bitfinex","BTCUSD",1750603748381,0.05,99640.0,99614.0,0.34]
["bitfinex","BTCUSD",1750603748382,0.0100327,99674.0,99649.0,0.01003522]
["bitfinex","BTCUSD",1750603748604,0.0100327,99674.0,99650.0,0.00250844]
["bitfinex","BTCUSD",1750603748605,0.32889939,99668.0,99650.0,0.00250844]
["bitfinex","BTCUSD",1750603748842,0.09061175,99657.0,99634.0,0.01003673]
["bitfinex","BTCUSD",1750603749058,0.10029939,99656.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1750603749282,0.10029939,99656.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1750603749495,0.0100832,99669.0,99647.0,0.01003542]
["bitfinex","BTCUSD",1750603749707,0.10029939,99668.0,99650.0,0.01003512]
["bitfinex","BTCUSD",1750603749952,0.10029939,99668.0,99647.0,0.01003542]
["bitfinex","BTCUSD",1750603750180,0.10029939,99668.0,99651.0,0.01003502]
["bitfinex","BTCUSD",1750603750398,0.10029939,99668.0,99647.0,0.01003542]
["bitfinex","BTCUSD",1750603750399,0.10029939,99668.0,99647.0,0.03059739]
["bitfinex","BTCUSD",1750603750623,0.01003361,99665.0,99647.0,0.03059739]
["bitfinex","BTCUSD",1750603750844,0.11346861,99664.0,99643.0,0.34]
["bitfinex","BTCUSD",1750603751062,0.01003421,99659.0,99635.0,0.01003663]
["bitfinex","BTCUSD",1750603751305,0.10343523,99658.0,99638.0,0.01003633]
["bitfinex","BTCUSD",1750603751537,0.11346954,99658.0,99639.0,0.01003623]
["bitfinex","BTCUSD",1750603751750,0.11346954,99658.0,99635.0,0.35003663]
["bitfinex","BTCUSD",1750603751751,0.01003461,99655.0,99647.0,0.001]
["bitfinex","BTCUSD",1750603751958,0.10029939,99654.0,99647.0,0.001]
["bitfinex","BTCUSD",1750603752578,0.10029939,99654.0,99641.0,0.020563]
["bitfinex","BTCUSD",1750603752818,0.20070648,99648.0,99621.0,0.01003804]
["bitfinex","BTCUSD",1750603753026,0.05,99640.0,99625.0,0.01003764]
["bitfinex","BTCUSD",1750603753239,0.10029939,99639.0,99620.0,0.01003814]
["bitfinex","BTCUSD",1750603753466,0.01003633,99638.0,99635.0,0.003]
["bitfinex","BTCUSD",1750603753676,0.01003592,99642.0,99617.0,0.01003844]
["bitfinex","BTCUSD",1750603753677,0.10029939,99637.0,99620.0,0.03087562]
["bitfinex","BTCUSD",1750603753890,0.01003653,99636.0,99621.0,0.004]
["bitfinex","BTCUSD",1750603754102,0.10029939,99635.0,99621.0,0.004]
["bitfinex","BTCUSD",1750603754308,0.10029939,99635.0,99620.0,0.01003814]
["bitfinex","BTCUSD",1750603754525,0.10029939,99635.0,99628.0,0.01003733]
["bitfinex","BTCUSD",1750603754729,0.05,99640.0,99630.0,0.01003713]
["bitfinex","BTCUSD",1750603754947,0.10029939,99639.0,99628.0,0.01003733]
["bitfinex","BTCUSD",1750603755197,0.2272,99647.0,99637.0,0.01003643]
["bitfinex","BTCUSD",1750603755590,0.00046794,99640.0,99637.0,0.01003643]
["bitfinex","BTCUSD",1750603756239,0.00046794,99640.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1750603756702,0.00046794,99640.0,99639.0,0.34]
["bitfinex","BTCUSD",1750603757576,0.00046794,99640.0,99639.0,0.54072461]
["bitfinex","BTCUSD",1750603758031,0.00046794,99640.0,99639.0,0.20272461]
["bitfinex","BTCUSD",1750603758258,0.00046794,99640.0,99637.0,0.35003643]
["bitfinex","BTCUSD",1750603758469,0.00046794,99640.0,99639.0,0.34]
["bitfinex","BTCUSD",1750603758685,0.00046794,99640.0,99639.0,0.342]
["bitfinex","BTCUSD",1750603759580,0.00046794,99640.0,99639.0,0.34108621]
["bitfinex","BTCUSD",1750603760047,0.00046794,99640.0,99639.0,0.33908621]
["bitfinex","BTCUSD",1750603760260,0.00046794,99640.0,99639.0,0.34408621]
["bitfinex","BTCUSD",1750603762439,0.00046794,99640.0,99639.0,0.35862706]
["bitfinex","BTCUSD",1750603763123,0.00046794,99640.0,99639.0,0.58346706]
["bitfinex","BTCUSD",1750603763568,0.00046794,99640.0,99639.0,0.57846706]
["bitfinex","BTCUSD",1750603763978,0.00046794,99640.0,99639.0,0.58146706]
["bitfinex","BTCUSD",1750603764208,0.00046794,99640.0,99639.0,0.57846706]
["bitfinex","BTCUSD",1750603764423,0.00046794,99640.0,99639.0,0.58641706]
["bitfinex","BTCUSD",1750603764642,5e-05,99669.0,99661.0,0.34]
["bitfinex","BTCUSD",1750603764858,0.10029939,99668.0,99656.0,0.35003451]
["bitfinex","BTCUSD",1750603765071,0.10029939,99668.0,99659.0,0.01003421]
["bitfinex","BTCUSD",1750603765319,0.0001903,99669.0,99663.0,0.01003381]
["bitfinex","BTCUSD",1750603765537,0.0001903,99669.0,99666.0,0.01003351]
["bitfinex","BTCUSD",1750603765747,0.0001903,99669.0,99662.0,0.2107122]
["bitfinex","BTCUSD",1750603765748,0.10029939,99668.0,99662.0,0.2107122]
["bitfinex","BTCUSD",1750603765963,0.10029939,99668.0,99661.0,0.34]
["bitfinex","BTCUSD",1750603766184,0.00313528,99667.0,99661.0,0.34]
["bitfinex","BTCUSD",1750603766418,0.0631,99623.0,99580.0,0.025]
["bitfinex","BTCUSD",1750603766643,0.0631,99623.0,99513.0,0.02014]
["bitfinex","BTCUSD",1750603766644,0.0311,99575.0,99529.0,0.09843435]
["bitfinex","BTCUSD",1750603766862,0.65249669,99550.0,99520.0,0.030182]
["bitfinex","BTCUSD",1750603767078,0.65249669,99550.0,99506.0,0.22412]
["bitfinex","BTCUSD",1750603767079,0.01004641,99538.0,99535.0,0.02996718]
["bitfinex","BTCUSD",1750603767295,0.26403232,99536.0,99535.0,0.02996718]
["bitfinex","BTCUSD",1750603767511,0.0631,99536.0,99535.0,0.02996718]
["bitfinex","BTCUSD",1750603767720,0.0631,99536.0,99500.0,0.0001]
["bitfinex","BTCUSD",1750603767721,0.05,99530.0,99501.0,0.00271215]
["bitfinex","BTCUSD",1750603767935,0.10029939,99529.0,99502.0,0.20100098]
["bitfinex","BTCUSD",1750603768172,0.10029939,99529.0,99501.0,0.0002]
["bitfinex","BTCUSD",1750603768394,0.0100454,99548.0,99508.0,0.01004944]
["bitfinex","BTCUSD",1750603768614,0.04204479,99554.0,99502.0,0.10029939]
["bitfinex","BTCUSD",1750603768615,0.30434937,99547.0,99517.0,0.01004853]
["bitfinex","BTCUSD",1750603768827,0.30120977,99547.0,99516.0,0.01004863]
["bitfinex","BTCUSD",1750603769065,0.10029939,99547.0,99521.0,0.01004813]
["bitfinex","BTCUSD",1750603769284,0.0100459,99543.0,99518.0,0.34]
["bitfinex","BTCUSD",1750603769496,0.01004651,99537.0,99500.0,0.01015025]
["bitfinex","BTCUSD",1750603769718,0.01004813,99521.0,99501.0,0.0002]
["bitfinex","BTCUSD",1750603769953,0.20099972,99503.0,99501.0,0.0002]
["bitfinex","BTCUSD",1750603770177,0.10029939,99502.0,99501.0,0.0002]
["bitfinex","BTCUSD",1750603771108,0.10029939,99502.0,99501.0,0.0122]
["bitfinex","BTCUSD",1750603771109,0.10343994,99502.0,99501.0,0.0122]
["bitfinex","BTCUSD",1750603771336,0.10343994,99502.0,99501.0,0.0002]
["bitfinex","BTCUSD",1750603771769,0.10443994,99502.0,99501.0,0.0102]
["bitfinex","BTCUSD",1750603772221,0.10129939,99502.0,99501.0,0.01066794]
["bitfinex","BTCUSD",1750603772437,0.10444023,99502.0,99501.0,0.01066794]
["bitfinex","BTCUSD",1750603773084,0.10344023,99502.0,99501.0,0.00066794]
["bitfinex","BTCUSD",1750603773292,0.10444023,99502.0,99501.0,0.00766794]
["bitfinex","BTCUSD",1750603773502,0.10344023,99502.0,99501.0,0.00066794]
["bitfinex","BTCUSD",1750603773945,0.10444023,99502.0,99501.0,0.00966794]
["bitfinex","BTCUSD",1750603774677,0.32728059,99502.0,99501.0,0.00966794]
["bitfinex","BTCUSD",1750603774915,0.10129939,99502.0,99501.0,0.00966794]
["bitfinex","BTCUSD",1750603775164,0.10444031,99502.0,99501.0,0.00966794]
["bitfinex","BTCUSD",1750603776132,0.10444031,99502.0,99501.0,0.00066794]
["bitfinex","BTCUSD",1750603776133,0.10344031,99502.0,99501.0,0.00066794]
["bitfinex","BTCUSD",1750603776590,0.10444031,99502.0,99501.0,0.00866794]
["bitfinex","BTCUSD",1750603777084,0.32664031,99502.0,99501.0,0.00866794]
["bitfinex","BTCUSD",1750603777331,0.10129939,99502.0,99501.0,0.00866794]
["bitfinex","BTCUSD",1750603777586,0.32341939,99502.0,99501.0,0.00866794]
["bitfinex","BTCUSD",1750603777833,0.41251061,99502.0,99501.0,0.00866794]
["bitfinex","BTCUSD",1750603778117,0.21554385,99501.0,99500.0,0.0001]
["bitfinex","BTCUSD",1750603778359,0.31584324,99501.0,99500.0,0.00023974]
["bitfinex","BTCUSD",1750603778830,0.07764085,99478.0,99427.0,0.0001]
["bitfinex","BTCUSD",1750603779088,0.01005419,99461.0,99435.0,0.01005682]
["bitfinex","BTCUSD",1750603779326,0.01005419,99461.0,99433.0,0.01005702]
["bitfinex","BTCUSD",1750603779327,0.01005439,99459.0,99436.0,0.00251384]
["bitfinex","BTCUSD",1750603779564,0.32520169,99460.0,99437.0,0.00251384]
["bitfinex","BTCUSD",1750603779565,0.20109192,99457.0,99437.0,0.00251384]
["bitfinex","BTCUSD",1750603779794,0.010055,99453.0,99438.0,0.00251384]
["bitfinex","BTCUSD",1750603780034,0.10029939,99452.0,99438.0,0.01005651]
["bitfinex","BTCUSD",1750603780266,0.10029939,99452.0,99427.0,0.00056592]
["bitfinex","BTCUSD",1750603780267,0.10029939,99452.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1750603780644,0.01005217,99481.0,99453.0,0.010055]
["bitfinex","BTCUSD",1750603780656,0.22124,99474.0,99453.0,0.010055]
["bitfinex","BTCUSD",1750603780850,0.01005328,99470.0,99454.0,0.00251342]
["bitfinex","BTCUSD",1750603781053,0.01005328,99470.0,99452.0,0.34]
["bitfinex","BTCUSD",1750603781054,0.01005429,99460.0,99452.0,0.34]
["bitfinex","BTCUSD",1750603781287,0.01005358,99467.0,99452.0,0.34]
["bitfinex","BTCUSD",1750603781288,0.10344156,99459.0,99452.0,0.34]
["bitfinex","BTCUSD",1750603781438,0.10344156,99459.0,99445.0,0.01]
["bitfinex","BTCUSD",1750603781439,0.001,99452.0,99445.0,0.01]
["bitfinex","BTCUSD",1750603781631,0.10029939,99451.0,99445.0,0.01]
["bitfinex","BTCUSD",1750603782044,0.001,99452.0,99447.0,0.3500556]
["bitfinex","BTCUSD",1750603782215,0.001,99452.0,99451.0,0.54110406]
["bitfinex","BTCUSD",1750603782817,0.01005338,99469.0,99452.0,0.34]
["bitfinex","BTCUSD",1750603783021,0.01005419,99461.0,99454.0,0.005]
["bitfinex","BTCUSD",1750603783246,0.01005419,99461.0,99452.0,0.34]
["bitfinex","BTCUSD",1750603783247,0.0100554,99449.0,99429.0,0.01005742]
["bitfinex","BTCUSD",1750603783454,0.10344183,99448.0,99431.0,0.01005722]
["bitfinex","BTCUSD",1750603783661,0.10344183,99448.0,99432.0,0.01005712]
["bitfinex","BTCUSD",1750603783869,0.10344183,99448.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1750603784078,0.10344183,99448.0,99443.0,0.34]
["bitfinex","BTCUSD",1750603784291,0.10029939,99448.0,99437.0,0.01005661]
["bitfinex","BTCUSD",1750603784507,0.10029939,99448.0,99436.0,0.35005671]
["bitfinex","BTCUSD",1750603784508,0.10029939,99448.0,99436.0,0.34]
["bitfinex","BTCUSD",1750603784705,0.01005661,99437.0,99431.0,0.01]
["bitfinex","BTCUSD",1750603784914,0.10029939,99436.0,99431.0,0.01]
["bitfinex","BTCUSD",1750603785127,0.0110555,99448.0,99438.0,0.01005651]
["bitfinex","BTCUSD",1750603785128,0.001,99448.0,99438.0,0.01005651]
["bitfinex","BTCUSD",1750603785332,0.10029939,99447.0,99437.0,0.35005661]
["bitfinex","BTCUSD",1750603785621,0.001,99448.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1750603785810,0.001,99448.0,99443.0,0.34]
["bitfinex","BTCUSD",1750603785991,0.01005388,99464.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1750603785992,0.00314211,99461.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1750603786224,0.15029939,99460.0,99446.0,0.0100557]
["bitfinex","BTCUSD",1750603786430,0.001,99448.0,99443.0,0.349]
["bitfinex","BTCUSD",1750603786678,0.30141356,99447.0,99443.0,0.009]
["bitfinex","BTCUSD",1750603786889,0.01319828,99446.0,99443.0,0.009]
["bitfinex","BTCUSD",1750603787118,0.10029939,99445.0,99443.0,0.009]
["bitfinex","BTCUSD",1750603787365,0.00314259,99444.0,99443.0,0.009]
["bitfinex","BTCUSD",1750603787554,0.10344198,99444.0,99443.0,0.009]
["bitfinex","BTCUSD",1750603787760,0.01005661,99437.0,99424.0,0.34]
["bitfinex","BTCUSD",1750603788072,0.10029939,99436.0,99424.0,0.34]
["bitfinex","BTCUSD",1750603788637,0.10029939,99436.0,99427.0,0.35005763]
["bitfinex","BTCUSD",1750603788819,0.01005611,99442.0,99421.0,0.01005823]
["bitfinex","BTCUSD",1750603789022,0.10029939,99435.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1750603789497,0.10029939,99435.0,99429.0,0.01005742]
["bitfinex","BTCUSD",1750603789863,0.48244015,99493.0,99428.0,0.00251417]
["bitfinex","BTCUSD",1750603790060,0.01005419,99461.0,99443.0,0.34]
["bitfinex","BTCUSD",1750603790269,0.16035368,99460.0,99444.0,0.00251369]
["bitfinex","BTCUSD",1750603790539,0.16035368,99460.0,99443.0,0.35005601]
["bitfinex","BTCUSD",1750603790540,0.00314212,99459.0,99443.0,0.35005601]
["bitfinex","BTCUSD",1750603790717,0.10029939,99458.0,99443.0,0.34]
["bitfinex","BTCUSD",1750603790888,0.10029939,99458.0,99443.0,0.35005601]
["bitfinex","BTCUSD",1750603791082,0.10029939,99458.0,99442.0,0.34]
["bitfinex","BTCUSD",1750603791309,0.0100555,99448.0,99442.0,0.34]
["bitfinex","BTCUSD",1750603791474,0.21115978,99451.0,99442.0,0.34]
["bitfinex","BTCUSD",1750603791475,0.10344189,99447.0,99442.0,0.34]
["bitfinex","BTCUSD",1750603791671,0.11349749,99447.0,99442.0,0.34]
["bitfinex","BTCUSD",1750603791872,0.0100558,99445.0,99442.0,0.34]
["bitfinex","BTCUSD",1750603792087,0.09029939,99444.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1750603792295,0.09029939,99444.0,99432.0,0.01005712]
["bitfinex","BTCUSD",1750603792612,0.09029939,99444.0,99429.0,0.01005742]
["bitfinex","BTCUSD",1750603792613,0.09029939,99444.0,99430.0,0.34]
["bitfinex","BTCUSD",1750603792963,0.09029939,99444.0,99431.0,0.01005722]
["bitfinex","BTCUSD",1750603793214,0.1013553,99444.0,99430.0,0.351]
["bitfinex","BTCUSD",1750603793396,0.01005621,99441.0,99430.0,0.351]
["bitfinex","BTCUSD",1750603793596,0.01005661,99437.0,99430.0,0.011]
["bitfinex","BTCUSD",1750603793815,0.10029939,99436.0,99430.0,0.011]
["bitfinex","BTCUSD",1750603795888,0.10029939,99436.0,99425.0,0.35005783]
["bitfinex","BTCUSD",1750603796113,0.10029939,99436.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1750603796321,0.10029939,99436.0,99430.0,0.008]
["bitfinex","BTCUSD",1750603796523,0.10029939,99436.0,99424.0,0.00013999]
["bitfinex","BTCUSD",1750603796524,0.20114258,99432.0,99424.0,0.00013999]
["bitfinex","BTCUSD",1750603796738,0.01005763,99427.0,99424.0,0.00013999]
["bitfinex","BTCUSD",1750603796968,0.30459724,99426.0,99424.0,0.00013999]
["bitfinex","BTCUSD",1750603797862,0.32085191,99426.0,99424.0,0.00013999]
["bitfinex","BTCUSD",1750603798080,0.10029939,99425.0,99424.0,0.00013999]
["bitfinex","BTCUSD",1750603798299,0.11798406,99425.0,99424.0,0.00013999]
["bitfinex","BTCUSD",1750603798537,0.2011789,99414.0,99413.0,0.0001]
["bitfinex","BTCUSD",1750603798760,0.51935829,99414.0,99413.0,0.00024032]
["bitfinex","BTCUSD",1750603799450,0.51919829,99414.0,99413.0,0.00024032]
["bitfinex","BTCUSD",1750603799680,0.10029939,99414.0,99413.0,0.00024032]
["bitfinex","BTCUSD",1750603799899,0.001,99425.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1750603800138,0.05,99420.0,99413.0,0.00024032]
["bitfinex","BTCUSD",1750603800355,0.001,99414.0,99413.0,0.00724032]
["bitfinex","BTCUSD",1750603800864,0.10129939,99414.0,99413.0,0.00724032]
["bitfinex","BTCUSD",1750603801087,0.10029939,99414.0,99413.0,0.00024032]
["bitfinex","BTCUSD",1750603801315,0.10344297,99414.0,99413.0,0.00024032]
["bitfinex","BTCUSD",1750603802493,0.10344297,99414.0,99413.0,0.00424032]
["bitfinex","BTCUSD",1750603802722,0.21121448,99425.0,99413.0,0.00024032]
["bitfinex","BTCUSD",1750603802956,0.001,99414.0,99413.0,0.00724032]
["bitfinex","BTCUSD",1750603803639,0.10029939,99424.0,99413.0,0.00024032]
["bitfinex","BTCUSD",1750603804090,0.0031432,99423.0,99413.0,0.00424032]
["bitfinex","BTCUSD",1750603804313,0.10029939,99422.0,99413.0,0.00424032]
["bitfinex","BTCUSD",1750603804753,0.10029939,99422.0,99414.0,0.01005894]
["bitfinex","BTCUSD",1750603805212,0.10029939,99422.0,99417.0,0.01005864]
["bitfinex","BTCUSD",1750603805431,0.01625467,99426.0,99425.0,0.34]
["bitfinex","BTCUSD",1750603806534,0.01625467,99426.0,99413.0,0.01029936]
["bitfinex","BTCUSD",1750603806752,0.01625467,99426.0,99424.0,0.34]
["bitfinex","BTCUSD",1750603806973,0.01625467,99426.0,99418.0,0.35005854]
["bitfinex","BTCUSD",1750603807203,0.01625467,99426.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1750603807419,0.01625467,99426.0,99421.0,0.01005823]
["bitfinex","BTCUSD",1750603807651,0.01625467,99426.0,99423.0,0.01005803]
["bitfinex","BTCUSD",1750603807860,0.01625467,99426.0,99424.0,0.20367289]
["bitfinex","BTCUSD",1750603808085,0.01625467,99426.0,99424.0,0.20115867]
["bitfinex","BTCUSD",1750603808299,0.01005601,99443.0,99429.0,0.01005742]
["bitfinex","BTCUSD",1750603808556,0.10029939,99442.0,99429.0,0.01005742]
["bitfinex","BTCUSD",1750603808770,0.10029939,99442.0,99429.0,0.35005742]
["bitfinex","BTCUSD",1750603808987,0.10029939,99442.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1750603809208,0.10029939,99442.0,99429.0,0.35005742]
["bitfinex","BTCUSD",1750603809209,0.21113997,99461.0,99443.0,0.01005601]
["bitfinex","BTCUSD",1750603809428,0.10029939,99457.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1750603809631,0.11035398,99457.0,99438.0,0.35005651]
["bitfinex","BTCUSD",1750603809830,0.11035398,99457.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1750603809831,0.01005469,99456.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1750603810017,0.010055,99453.0,99439.0,0.01005641]
["bitfinex","BTCUSD",1750603810246,0.65547766,99450.0,99438.0,0.34]
["bitfinex","BTCUSD",1750603810470,0.10344174,99449.0,99433.0,0.34]
["bitfinex","BTCUSD",1750603810690,0.01005611,99442.0,99433.0,0.34]
["bitfinex","BTCUSD",1750603810910,0.20113738,99435.0,99433.0,0.03079621]
["bitfinex","BTCUSD",1750603811175,0.20113738,99435.0,99391.0,0.2945]
["bitfinex","BTCUSD",1750603811176,0.05,99400.0,99350.0,0.0005]
["bitfinex","BTCUSD",1750603811401,0.30155737,99375.0,99350.0,0.0005]
["bitfinex","BTCUSD",1750603811637,0.22010524,99374.0,99373.0,0.00024032]
["bitfinex","BTCUSD",1750603811877,0.23150085,99374.0,99373.0,0.00024032]
["bitfinex","BTCUSD",1750603812099,0.33180024,99374.0,99373.0,0.00024032]
["bitfinex","BTCUSD",1750603812547,0.11484024,99374.0,99373.0,0.00024032]
["bitfinex","BTCUSD",1750603812773,0.01006512,99353.0,99350.0,0.00044032]
["bitfinex","BTCUSD",1750603812995,0.3047497,99352.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603813255,0.10029939,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603813478,0.10344542,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603815725,0.31968542,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603815948,0.31653939,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603816174,0.40532206,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603816648,0.10029939,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603816894,0.1034453,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603817156,0.11798615,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603817614,0.18188615,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603817858,0.39808615,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603818079,0.39494024,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603818731,0.45570727,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603818997,0.10029939,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603819220,0.10344524,99351.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603819436,0.01006299,99374.0,99350.0,0.00090699]
["bitfinex","BTCUSD",1750603819646,0.11350774,99373.0,99355.0,0.01006491]
["bitfinex","BTCUSD",1750603819855,0.0100635,99369.0,99353.0,0.01006512]
["bitfinex","BTCUSD",1750603820070,0.10344465,99368.0,99353.0,0.01006512]
["bitfinex","BTCUSD",1750603820303,0.10344465,99368.0,99350.0,0.01097241]
["bitfinex","BTCUSD",1750603820304,0.10344465,99368.0,99352.0,0.01006522]
["bitfinex","BTCUSD",1750603820527,0.04030104,99413.0,99391.0,0.01006127]
["bitfinex","BTCUSD",1750603820751,0.20120117,99403.0,99373.0,0.34]
["bitfinex","BTCUSD",1750603820985,0.10029939,99402.0,99389.0,0.01006147]
["bitfinex","BTCUSD",1750603821438,0.10029939,99402.0,99389.0,0.21129018]
["bitfinex","BTCUSD",1750603821757,0.10029939,99402.0,99395.0,0.01006086]
["bitfinex","BTCUSD",1750603821977,0.10029939,99402.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1750603822188,0.00314384,99414.0,99402.0,0.01006015]
["bitfinex","BTCUSD",1750603822417,0.21123171,99417.0,99360.0,0.01454085]
["bitfinex","BTCUSD",1750603822418,0.01005924,99411.0,99393.0,0.35006107]
["bitfinex","BTCUSD",1750603822634,0.001,99442.0,99425.0,0.01005783]
["bitfinex","BTCUSD",1750603822871,0.001,99442.0,99412.0,0.34]
["bitfinex","BTCUSD",1750603822872,0.01005742,99429.0,99412.0,0.34]
["bitfinex","BTCUSD",1750603823077,0.00013998,99414.0,99412.0,0.34]
["bitfinex","BTCUSD",1750603823728,0.00013998,99414.0,99413.0,0.54118093]
["bitfinex","BTCUSD",1750603823939,0.20212301,99442.0,99439.0,0.01005641]
["bitfinex","BTCUSD",1750603823940,0.001,99442.0,99439.0,0.01005641]
["bitfinex","BTCUSD",1750603824165,0.10029939,99441.0,99438.0,0.01005651]
["bitfinex","BTCUSD",1750603824383,5e-05,99466.0,99449.0,0.0100554]
["bitfinex","BTCUSD",1750603824595,0.05,99450.0,99442.0,0.34]
["bitfinex","BTCUSD",1750603824809,5e-05,99466.0,99442.0,0.34]
["bitfinex","BTCUSD",1750603824810,0.10029939,99449.0,99446.0,0.0100557]
["bitfinex","BTCUSD",1750603825027,0.10029939,99449.0,99443.0,0.01005601]
["bitfinex","BTCUSD",1750603825222,0.10029939,99449.0,99442.0,0.34]
["bitfinex","BTCUSD",1750603825464,0.10029939,99449.0,99442.0,0.35005611]
["bitfinex","BTCUSD",1750603825674,0.10029939,99449.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1750603825831,0.10029939,99449.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1750603826062,0.0100558,99445.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1750603826277,0.01005611,99442.0,99426.0,0.34]
["bitfinex","BTCUSD",1750603826477,0.01005611,99442.0,99419.0,0.01005843]
["bitfinex","BTCUSD",1750603826478,0.01005651,99438.0,99418.0,0.01005854]
["bitfinex","BTCUSD",1750603826727,0.10029939,99437.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1750603827197,0.00314294,99436.0,99425.0,0.01005783]
["bitfinex","BTCUSD",1750603827429,0.10029939,99435.0,99425.0,0.01005783]
["bitfinex","BTCUSD",1750603827651,0.00314294,99434.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1750603827884,0.10029939,99433.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1750603828120,0.01319818,99450.0,99434.0,0.20113844]
["bitfinex","BTCUSD",1750603828358,0.10029939,99449.0,99434.0,0.01005692]
["bitfinex","BTCUSD",1750603828604,0.10029939,99449.0,99439.0,0.01005641]
["bitfinex","BTCUSD",1750603828870,0.10344182,99449.0,99441.0,0.35005621]
["bitfinex","BTCUSD",1750603829387,0.01005378,99465.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1750603829604,0.00014026,99449.0,99447.0,0.0100556]
["bitfinex","BTCUSD",1750603830064,0.00014026,99449.0,99448.0,0.20111012]
["bitfinex","BTCUSD",1750603830305,0.00014026,99449.0,99446.0,0.3500557]
["bitfinex","BTCUSD",1750603830547,0.00014026,99449.0,99448.0,0.34]
["bitfinex","BTCUSD",1750603831508,0.01627914,99464.0,99461.0,0.01005419]
["bitfinex","BTCUSD",1750603831737,0.01627914,99464.0,99463.0,0.34]
["bitfinex","BTCUSD",1750603832913,0.01627914,99464.0,99463.0,0.20107979]
["bitfinex","BTCUSD",1750603834086,0.01627914,99464.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1750603834311,0.01627914,99464.0,99462.0,0.34]
["bitfinex","BTCUSD",1750603835252,0.01627914,99464.0,99463.0,0.2064]
["bitfinex","BTCUSD",1750603835488,0.01627914,99464.0,99463.0,0.1944]
["bitfinex","BTCUSD",1750603835758,0.00621437,99464.0,99463.0,0.1944]
["bitfinex","BTCUSD",1750603836003,0.004,99469.0,99468.0,0.20106969]
["bitfinex","BTCUSD",1750603836511,0.01005116,99491.0,99474.0,0.01005287]
["bitfinex","BTCUSD",1750603836765,0.00046774,99492.0,99476.0,0.01005267]
["bitfinex","BTCUSD",1750603837006,0.00046774,99492.0,99489.0,0.21107775]
["bitfinex","BTCUSD",1750603837206,0.00046774,99492.0,99489.0,0.21436]
["bitfinex","BTCUSD",1750603837428,0.00046774,99492.0,99485.0,0.34]
["bitfinex","BTCUSD",1750603837680,0.05,99500.0,99485.0,0.34]
["bitfinex","BTCUSD",1750603837681,0.02376472,99500.0,99485.0,0.34]
["bitfinex","BTCUSD",1750603837912,0.21108264,99488.0,99485.0,0.34]
["bitfinex","BTCUSD",1750603838164,0.11035085,99488.0,99485.0,0.34]
["bitfinex","BTCUSD",1750603838409,0.01005116,99491.0,99479.0,0.01005237]
["bitfinex","BTCUSD",1750603838637,0.20104909,99479.0,99477.0,0.34]
["bitfinex","BTCUSD",1750603838877,0.20106766,99469.0,99445.0,0.21432]
["bitfinex","BTCUSD",1750603839106,0.30126705,99469.0,99439.0,0.02979878]
["bitfinex","BTCUSD",1750603839328,0.3158079,99469.0,99439.0,0.02979878]
["bitfinex","BTCUSD",1750603839791,0.38961121,99469.0,99439.0,0.02979878]
["bitfinex","BTCUSD",1750603840013,0.3158079,99469.0,99439.0,0.02979878]
["bitfinex","BTCUSD",1750603840748,0.3158079,99469.0,99468.0,0.0002]
["bitfinex","BTCUSD",1750603841009,0.30126705,99469.0,99468.0,0.00066774]
["bitfinex","BTCUSD",1750603841904,0.33126705,99469.0,99468.0,0.00066774]
["bitfinex","BTCUSD",1750603842372,0.33126705,99469.0,99468.0,0.00076774]
["bitfinex","BTCUSD",1750603842598,0.30126705,99469.0,99468.0,0.00076774]
["bitfinex","BTCUSD",1750603842826,0.30126705,99469.0,99468.0,0.00086774]
["bitfinex","BTCUSD",1750603843263,0.30126705,99469.0,99468.0,0.00096774]
["bitfinex","BTCUSD",1750603843551,0.10029939,99469.0,99468.0,0.00106774]
["bitfinex","BTCUSD",1750603843776,0.10344128,99469.0,99468.0,0.00116774]
["bitfinex","BTCUSD",1750603844026,0.01005318,99471.0,99468.0,0.00126774]
["bitfinex","BTCUSD",1750603844243,0.11035257,99471.0,99468.0,0.00136774]
["bitfinex","BTCUSD",1750603844477,0.20106564,99470.0,99468.0,0.00146774]
["bitfinex","BTCUSD",1750603844751,0.30450677,99470.0,99468.0,0.00156774]
["bitfinex","BTCUSD",1750603844974,0.30450677,99470.0,99468.0,0.00176774]
["bitfinex","BTCUSD",1750603845412,0.30450677,99470.0,99468.0,0.00186774]
["bitfinex","BTCUSD",1750603845863,0.10029939,99469.0,99468.0,0.00196774]
["bitfinex","BTCUSD",1750603846115,0.39913939,99469.0,99468.0,0.00196774]
["bitfinex","BTCUSD",1750603846548,0.10029939,99469.0,99468.0,0.00196774]
["bitfinex","BTCUSD",1750603846998,0.10029939,99469.0,99468.0,0.00206774]
["bitfinex","BTCUSD",1750603847472,0.10029939,99469.0,99468.0,0.00216774]
["bitfinex","BTCUSD",1750603847694,0.10029939,99469.0,99468.0,0.00226774]
["bitfinex","BTCUSD",1750603847922,0.10029939,99469.0,99468.0,0.00236774]
["bitfinex","BTCUSD",1750603848361,0.10029939,99469.0,99468.0,0.00246774]
["bitfinex","BTCUSD",1750603848362,0.32312171,99469.0,99468.0,0.00246774]
["bitfinex","BTCUSD",1750603848588,0.31997939,99469.0,99468.0,0.00256774]
["bitfinex","BTCUSD",1750603848835,0.31997939,99469.0,99468.0,0.00266774]
["bitfinex","BTCUSD",1750603849729,0.10029939,99469.0,99468.0,0.00266774]
["bitfinex","BTCUSD",1750603849950,0.10344171,99469.0,99468.0,0.00266774]
["bitfinex","BTCUSD",1750603852142,0.10029939,99469.0,99468.0,0.00266774]
["bitfinex","BTCUSD",1750603852370,0.00314223,99469.0,99468.0,0.00266774]
["bitfinex","BTCUSD",1750603852619,0.00314179,99479.0,99468.0,0.00266774]
["bitfinex","BTCUSD",1750603852841,0.01005267,99476.0,99468.0,0.00266774]
["bitfinex","BTCUSD",1750603853062,0.01005318,99471.0,99468.0,0.00266774]
["bitfinex","BTCUSD",1750603853295,0.20105554,99477.0,99468.0,0.00266774]
["bitfinex","BTCUSD",1750603853296,0.00314184,99470.0,99469.0,0.0804008]
["bitfinex","BTCUSD",1750603853523,0.87335766,99490.0,99469.0,0.0804008]
["bitfinex","BTCUSD",1750603853524,0.10344096,99489.0,99475.0,0.01005277]
["bitfinex","BTCUSD",1750603853754,0.10344096,99489.0,99480.0,0.01005227]
["bitfinex","BTCUSD",1750603854000,0.10344096,99489.0,99473.0,0.01005297]
["bitfinex","BTCUSD",1750603854001,0.21111701,99471.0,99435.0,0.01005682]
["bitfinex","BTCUSD",1750603854215,0.20106766,99469.0,99438.0,0.01005651]
["bitfinex","BTCUSD",1750603854434,0.30136705,99469.0,99446.0,0.01795719]
["bitfinex","BTCUSD",1750603854672,0.30136705,99469.0,99411.0,0.09905791]
["bitfinex","BTCUSD",1750603854673,0.3159079,99469.0,99411.0,0.09905791]
["bitfinex","BTCUSD",1750603854883,0.3159079,99469.0,99399.0,0.0303]
["bitfinex","BTCUSD",1750603854884,0.3946679,99469.0,99423.0,0.01005803]
["bitfinex","BTCUSD",1750603855109,0.3946679,99469.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1750603855310,0.3946679,99469.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1750603855524,0.3946679,99469.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1750603855750,0.3946679,99469.0,99405.0,0.01005985]
["bitfinex","BTCUSD",1750603855751,0.01005854,99418.0,99405.0,0.01005985]
["bitfinex","BTCUSD",1750603855967,0.01005924,99411.0,99402.0,0.34]
["bitfinex","BTCUSD",1750603856180,0.00314364,99410.0,99409.0,0.0804008]
["bitfinex","BTCUSD",1750603856416,0.01005924,99411.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603856634,0.30463,99410.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603856852,0.10029939,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603857072,0.10344321,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603857514,0.01005894,99414.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603857515,0.01005914,99412.0,99408.0,0.03033094]
["bitfinex","BTCUSD",1750603857987,0.10029939,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603858223,0.19270807,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603858444,0.10344364,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603858668,0.11798449,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603859128,0.10344364,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603859552,0.13344364,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603860436,0.3046325,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603860663,0.65602926,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603860887,0.87222926,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603861129,0.10029939,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603861578,0.09023112,99409.0,99408.0,0.00024026]
["bitfinex","BTCUSD",1750603861844,0.01005621,99441.0,99422.0,0.34]
["bitfinex","BTCUSD",1750603862074,0.20114248,99432.0,99424.0,0.34]
["bitfinex","BTCUSD",1750603862299,0.12406411,99440.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1750603862521,0.12406411,99440.0,99424.0,0.34]
["bitfinex","BTCUSD",1750603862522,0.01005671,99436.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1750603862746,0.0031429,99435.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1750603863045,0.0031429,99435.0,99399.0,0.01006046]
["bitfinex","BTCUSD",1750603863046,0.01005843,99419.0,99399.0,0.01006046]
["bitfinex","BTCUSD",1750603863262,0.10344313,99418.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1750603863491,0.10344313,99418.0,99408.0,0.34024026]
["bitfinex","BTCUSD",1750603863713,0.02376472,99420.0,99414.0,0.0180434]
["bitfinex","BTCUSD",1750603863930,0.01005692,99434.0,99419.0,0.01005843]
["bitfinex","BTCUSD",1750603864147,0.01005692,99434.0,99418.0,0.01005854]
["bitfinex","BTCUSD",1750603864148,0.10344267,99433.0,99418.0,0.01005854]
["bitfinex","BTCUSD",1750603864424,0.10344267,99433.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1750603864650,0.0162426,99443.0,99442.0,0.34]
["bitfinex","BTCUSD",1750603864866,0.001,99469.0,99468.0,0.54106969]
["bitfinex","BTCUSD",1750603865858,0.00405,99509.0,99497.0,0.01005055]
["bitfinex","BTCUSD",1750603866083,0.10029939,99508.0,99502.0,0.01005004]
["bitfinex","BTCUSD",1750603866311,0.10029939,99508.0,99501.0,0.01005015]
["bitfinex","BTCUSD",1750603866535,0.10029939,99508.0,99503.0,0.01004994]
["bitfinex","BTCUSD",1750603866757,0.10029939,99508.0,99484.0,0.01005186]
["bitfinex","BTCUSD",1750603866758,0.01005055,99497.0,99484.0,0.01005186]
["bitfinex","BTCUSD",1750603867001,0.10029939,99496.0,99485.0,0.34]
["bitfinex","BTCUSD",1750603867218,0.10029939,99496.0,99493.0,0.01005095]
["bitfinex","BTCUSD",1750603867652,0.20096694,99519.0,99505.0,0.01004974]
["bitfinex","BTCUSD",1750603867876,0.01004873,99515.0,99505.0,0.01004974]
["bitfinex","BTCUSD",1750603868112,0.10029939,99514.0,99504.0,0.01004984]
["bitfinex","BTCUSD",1750603868327,0.10029939,99514.0,99505.0,0.20099492]
["bitfinex","BTCUSD",1750603868551,0.01004772,99525.0,99500.0,0.34]
["bitfinex","BTCUSD",1750603868783,0.10029939,99539.0,99531.0,0.01004712]
["bitfinex","BTCUSD",1750603868999,0.10029939,99548.0,99527.0,0.01004752]
["bitfinex","BTCUSD",1750603869223,0.02376472,99540.0,99530.0,0.34]
["bitfinex","BTCUSD",1750603869454,0.0100456,99546.0,99530.0,0.34]
["bitfinex","BTCUSD",1750603869686,0.004,99549.0,99541.0,0.01004611]
["bitfinex","BTCUSD",1750603869932,0.004,99549.0,99545.0,0.0804008]
["bitfinex","BTCUSD",1750603870152,0.00314031,99549.0,99548.0,0.5409081]
["bitfinex","BTCUSD",1750603870384,0.00610827,99578.0,99571.0,0.01004308]
["bitfinex","BTCUSD",1750603870607,0.00610827,99578.0,99569.0,0.20086515]
["bitfinex","BTCUSD",1750603870608,0.20081464,99595.0,99582.0,0.01004197]
["bitfinex","BTCUSD",1750603870840,0.0331,99623.0,99582.0,0.01004197]
["bitfinex","BTCUSD",1750603870841,0.01004005,99601.0,99586.0,0.01004157]
["bitfinex","BTCUSD",1750603871051,0.01004076,99594.0,99585.0,0.34]
["bitfinex","BTCUSD",1750603871266,0.218,99626.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1750603871487,0.01003844,99617.0,99601.0,0.01004005]
["bitfinex","BTCUSD",1750603871701,0.10029939,99616.0,99605.0,0.01003965]
["bitfinex","BTCUSD",1750603871916,0.10029939,99616.0,99607.0,0.01003945]
["bitfinex","BTCUSD",1750603871917,0.09024089,99616.0,99607.0,0.01003945]
["bitfinex","BTCUSD",1750603872132,0.20077297,99615.0,99603.0,0.35003985]
["bitfinex","BTCUSD",1750603872362,0.09022103,99616.0,99605.0,0.35003965]
["bitfinex","BTCUSD",1750603872628,0.2007508,99626.0,99612.0,0.01003895]
["bitfinex","BTCUSD",1750603872876,0.01003834,99618.0,99607.0,0.34]
["bitfinex","BTCUSD",1750603873122,0.01003774,99624.0,99611.0,0.20077936]
["bitfinex","BTCUSD",1750603873406,0.01003774,99624.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1750603873407,0.01003804,99621.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1750603873673,0.01403723,99629.0,99618.0,0.01003834]
["bitfinex","BTCUSD",1750603873918,0.10429939,99629.0,99623.0,0.01003784]
["bitfinex","BTCUSD",1750603874143,0.004,99629.0,99626.0,0.01003754]
["bitfinex","BTCUSD",1750603874373,0.00446736,99629.0,99628.0,0.34]
["bitfinex","BTCUSD",1750603874596,0.00446736,99629.0,99628.0,0.5586]
["bitfinex","BTCUSD",1750603875049,0.0100325,99676.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1750603875273,0.0101031,99670.0,99638.0,0.34]
["bitfinex","BTCUSD",1750603875498,0.01003361,99665.0,99638.0,0.34]
["bitfinex","BTCUSD",1750603875719,0.0101031,99670.0,99638.0,0.34]
["bitfinex","BTCUSD",1750603875720,7e-05,99670.0,99638.0,0.34]
["bitfinex","BTCUSD",1750603875946,0.0039,99669.0,99663.0,0.01003381]
["bitfinex","BTCUSD",1750603876164,0.0039,99669.0,99666.0,0.21070332]
["bitfinex","BTCUSD",1750603876619,0.0039,99669.0,99666.0,0.01003351]
["bitfinex","BTCUSD",1750603876851,0.0039,99669.0,99668.0,0.34]
["bitfinex","BTCUSD",1750603877113,0.0039,99669.0,99668.0,0.44029939]
["bitfinex","BTCUSD",1750603877574,0.00404025,99669.0,99668.0,0.34]
["bitfinex","BTCUSD",1750603878288,0.00404025,99669.0,99668.0,0.54066621]
["bitfinex","BTCUSD",1750603878511,0.00404025,99669.0,99668.0,0.34]
["bitfinex","BTCUSD",1750603878960,0.01003522,99649.0,99631.0,0.01003703]
["bitfinex","BTCUSD",1750603879183,0.01003522,99649.0,99606.0,0.0332]
["bitfinex","BTCUSD",1750603879184,0.01003532,99648.0,99641.0,0.01003602]
["bitfinex","BTCUSD",1750603879407,0.01003532,99648.0,99614.0,0.21864]
["bitfinex","BTCUSD",1750603879408,0.01003552,99646.0,99614.0,0.21864]
["bitfinex","BTCUSD",1750603879628,0.87453626,99660.0,99614.0,0.21864]
["bitfinex","BTCUSD",1750603879629,0.01003754,99626.0,99614.0,0.21864]
["bitfinex","BTCUSD",1750603879874,0.01003804,99621.0,99609.0,0.2007838]
["bitfinex","BTCUSD",1750603880093,0.01003804,99621.0,99595.0,0.21856]
["bitfinex","BTCUSD",1750603880094,0.01003804,99621.0,99605.0,0.01003965]
["bitfinex","BTCUSD",1750603880312,0.01003804,99621.0,99595.0,0.21856]
["bitfinex","BTCUSD",1750603880313,0.20076307,99620.0,99609.0,0.01003925]
["bitfinex","BTCUSD",1750603880533,0.20076307,99620.0,99607.0,0.34]
["bitfinex","BTCUSD",1750603880755,0.10029939,99620.0,99606.0,0.01003955]
["bitfinex","BTCUSD",1750603881010,0.10029939,99619.0,99592.0,0.21816]
["bitfinex","BTCUSD",1750603881234,0.10029939,99619.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1750603881451,0.10029939,99619.0,99618.0,1.0001]
["bitfinex","BTCUSD",1750603885644,0.11484024,99619.0,99618.0,0.9961]
["bitfinex","BTCUSD",1750603886084,0.21226498,99619.0,99618.0,0.9961]
["bitfinex","BTCUSD",1750603886354,0.12107384,99619.0,99618.0,0.8671]
["bitfinex","BTCUSD",1750603886603,0.20083749,99583.0,99561.0,0.004]
["bitfinex","BTCUSD",1750603886843,0.53203773,99583.0,99561.0,0.004]
["bitfinex","BTCUSD",1750603887089,0.2153864,99579.0,99561.0,0.004]
["bitfinex","BTCUSD",1750603887334,0.31568579,99579.0,99561.0,0.004]
["bitfinex","BTCUSD",1750603887567,0.31568579,99579.0,99578.0,0.0297327]
["bitfinex","BTCUSD",1750603887801,0.31568579,99579.0,99578.0,0.0001]
["bitfinex","BTCUSD",1750603888260,0.31582583,99579.0,99578.0,0.0001]
["bitfinex","BTCUSD",1750603889848,0.00014004,99579.0,99578.0,0.06191384]
["bitfinex","BTCUSD",1750603890194,0.10043943,99579.0,99578.0,0.0001]
["bitfinex","BTCUSD",1750603890690,0.11498028,99579.0,99578.0,0.0001]
["bitfinex","BTCUSD",1750603891338,0.10043943,99579.0,99578.0,0.0001]
["bitfinex","BTCUSD",1750603891344,0.11498028,99579.0,99578.0,0.0001]
["bitfinex","BTCUSD",1750603891860,0.01004268,99575.0,99572.0,0.0158]
["bitfinex","BTCUSD",1750603892108,0.30115503,99574.0,99572.0,0.0158]
["bitfinex","BTCUSD",1750603893083,0.30115503,99574.0,99572.0,0.0168]
["bitfinex","BTCUSD",1750603893500,0.10029939,99574.0,99572.0,0.0168]
["bitfinex","BTCUSD",1750603894666,0.10029939,99574.0,99572.0,0.0158]
["bitfinex","BTCUSD",1750603895139,0.10029939,99574.0,99572.0,0.0168]
["bitfinex","BTCUSD",1750603895393,0.00014004,99579.0,99575.0,0.01004268]
["bitfinex","BTCUSD",1750603895637,0.00014004,99579.0,99578.0,0.54084757]
["bitfinex","BTCUSD",1750603895863,0.00014004,99579.0,99578.0,0.4022]
["bitfinex","BTCUSD",1750603897302,0.01650664,99590.0,99589.0,0.20082539]
["bitfinex","BTCUSD",1750603897526,1.16170139,99600.0,99598.0,0.26300724]
["bitfinex","BTCUSD",1750603897751,1.16170139,99600.0,99599.0,0.0622]
["bitfinex","BTCUSD",1750603898441,1.26200078,99600.0,99599.0,0.0622]
["bitfinex","BTCUSD",1750603898896,0.20082337,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1750603899128,0.01004207,99581.0,99575.0,0.0328]
["bitfinex","BTCUSD",1750603899344,0.10029939,99580.0,99579.0,0.0317]
["bitfinex","BTCUSD",1750603901093,0.10009939,99580.0,99579.0,0.0317]
["bitfinex","BTCUSD",1750603901962,0.10009939,99580.0,99579.0,0.0327]
["bitfinex","BTCUSD",1750603902410,0.10009939,99580.0,99579.0,0.0317]
["bitfinex","BTCUSD",1750603902630,0.10009939,99580.0,99578.0,0.00046736]
["bitfinex","BTCUSD",1750603902631,0.2153864,99579.0,99578.0,0.00046736]
["bitfinex","BTCUSD",1750603902909,0.53032579,99579.0,99578.0,0.00046736]
["bitfinex","BTCUSD",1750603903588,0.87032579,99579.0,99578.0,0.00046736]
["bitfinex","BTCUSD",1750603903805,0.97062518,99579.0,99578.0,0.00046736]
["bitfinex","BTCUSD",1750603904021,0.88691095,99579.0,99578.0,0.00046736]
["bitfinex","BTCUSD",1750603904688,0.88691095,99579.0,99537.0,0.0324]
["bitfinex","BTCUSD",1750603904689,0.2154207,99562.0,99537.0,0.0324]
["bitfinex","BTCUSD",1750603904915,0.60664009,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603907762,0.60764009,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603908207,0.60664009,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603908641,0.70793948,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603909078,0.60764009,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603909990,0.60664009,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603910214,0.60764009,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603910667,0.60664009,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603910910,0.31572009,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603911159,0.30217924,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603911379,0.51685924,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603911833,0.10129939,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603912039,0.001,99562.0,99561.0,0.00414004]
["bitfinex","BTCUSD",1750603912250,0.001,99562.0,99561.0,0.57722191]
["bitfinex","BTCUSD",1750603912874,0.20084878,99578.0,99572.0,0.0322]
["bitfinex","BTCUSD",1750603913097,0.01658516,99579.0,99576.0,0.01004258]
["bitfinex","BTCUSD",1750603913323,0.01658516,99579.0,99576.0,0.0639]
["bitfinex","BTCUSD",1750603913544,0.02662743,99579.0,99576.0,0.0639]
["bitfinex","BTCUSD",1750603913762,0.02662743,99579.0,99570.0,0.21090533]
["bitfinex","BTCUSD",1750603914010,0.01658516,99579.0,99578.0,0.20084757]
["bitfinex","BTCUSD",1750603914227,0.01658516,99579.0,99578.0,0.26474757]
["bitfinex","BTCUSD",1750603914454,0.01658516,99579.0,99578.0,0.60474757]
["bitfinex","BTCUSD",1750603914671,0.01658516,99579.0,99578.0,0.4039]
["bitfinex","BTCUSD",1750603915104,0.0065305,99579.0,99578.0,0.4039]
["bitfinex","BTCUSD",1750603915548,0.01003945,99607.0,99598.0,0.0622]
["bitfinex","BTCUSD",1750603915759,0.01003905,99611.0,99599.0,0.60300522]
["bitfinex","BTCUSD",1750603915971,0.01003935,99608.0,99599.0,0.60300522]
["bitfinex","BTCUSD",1750603916186,0.01003874,99614.0,99599.0,0.60300522]
["bitfinex","BTCUSD",1750603916396,0.01003895,99612.0,99599.0,0.60300522]
["bitfinex","BTCUSD",1750603916605,0.01003945,99607.0,99599.0,0.60300522]
["bitfinex","BTCUSD",1750603917095,0.20080259,99601.0,99599.0,0.4022]
["bitfinex","BTCUSD",1750603917350,0.01003995,99602.0,99599.0,0.4042]
["bitfinex","BTCUSD",1750603917596,0.20079531,99604.0,99599.0,0.4042]
["bitfinex","BTCUSD",1750603917826,0.01003995,99602.0,99599.0,0.4042]
["bitfinex","BTCUSD",1750603918058,0.21082241,99610.0,99599.0,0.4042]
["bitfinex","BTCUSD",1750603918284,0.01003915,99610.0,99599.0,0.4043]
["bitfinex","BTCUSD",1750603918516,0.21084052,99602.0,99599.0,0.4043]
["bitfinex","BTCUSD",1750603918748,0.20080127,99601.0,99599.0,0.61886]
["bitfinex","BTCUSD",1750603918972,0.20080127,99601.0,99599.0,0.4043]
["bitfinex","BTCUSD",1750603919208,0.20080127,99601.0,99599.0,0.4023]
["bitfinex","BTCUSD",1750603919464,0.01003995,99602.0,99599.0,0.4023]
["bitfinex","BTCUSD",1750603919690,0.21084056,99602.0,99599.0,0.4337766]
["bitfinex","BTCUSD",1750603919914,0.01003935,99608.0,99599.0,0.4337766]
["bitfinex","BTCUSD",1750603919915,0.20076771,99618.0,99599.0,0.4337766]
["bitfinex","BTCUSD",1750603920147,1.15165306,99600.0,99599.0,0.4327766]
["bitfinex","BTCUSD",1750603920377,1.15165306,99600.0,99599.0,0.4347766]
["bitfinex","BTCUSD",1750603920609,1.14160473,99600.0,99599.0,0.4347766]
["bitfinex","BTCUSD",1750603920824,1.44270733,99600.0,99599.0,0.0927766]
["bitfinex","BTCUSD",1750603921102,1.48066415,99600.0,99599.0,0.0001]
["bitfinex","BTCUSD",1750603921357,1.48066415,99600.0,99599.0,0.0011]
["bitfinex","BTCUSD",1750603921358,1.48975456,99600.0,99599.0,0.0011]
["bitfinex","BTCUSD",1750603921572,1.48975539,99600.0,99599.0,0.0011]
["bitfinex","BTCUSD",1750603922020,1.48975615,99600.0,99599.0,0.0011]
["bitfinex","BTCUSD",1750603922899,1.48065796,99600.0,99599.0,0.0001]
["bitfinex","BTCUSD",1750603923156,1.46611711,99600.0,99599.0,0.0001]
["bitfinex","BTCUSD",1750603923390,1.46611711,99600.0,99599.0,0.0011]
["bitfinex","BTCUSD",1750603923602,1.46611761,99600.0,99599.0,0.0011]
["bitfinex","BTCUSD",1750603923839,1.46611761,99600.0,99599.0,0.0001]
["bitfinex","BTCUSD",1750603924070,0.93400265,99600.0,99599.0,0.0001]
["bitfinex","BTCUSD",1750603924303,1.12957265,99600.0,99599.0,0.0001]
["bitfinex","BTCUSD",1750603924582,0.92576944,99600.0,99599.0,0.0314]
["bitfinex","BTCUSD",1750603925008,0.92876944,99600.0,99599.0,0.0314]
["bitfinex","BTCUSD",1750603925229,0.92876944,99600.0,99599.0,0.0621]
["bitfinex","BTCUSD",1750603926101,1.02906883,99600.0,99599.0,0.0621]
["bitfinex","BTCUSD",1750603926764,1.02606883,99600.0,99599.0,0.05988]
["bitfinex","BTCUSD",1750603926985,0.20084354,99580.0,99579.0,0.06221787]
["bitfinex","BTCUSD",1750603927213,0.30114293,99580.0,99579.0,0.06221787]
["bitfinex","BTCUSD",1750603927423,0.30114293,99580.0,99579.0,0.0321]
["bitfinex","BTCUSD",1750603927851,0.21088238,99582.0,99579.0,0.06271054]
["bitfinex","BTCUSD",1750603928061,0.01004167,99585.0,99581.0,0.0321]
["bitfinex","BTCUSD",1750603928272,0.01004137,99588.0,99587.0,0.0321]
["bitfinex","BTCUSD",1750603928725,0.30112679,99588.0,99587.0,0.0321]
["bitfinex","BTCUSD",1750603930213,0.20084354,99580.0,99579.0,0.09641054]
["bitfinex","BTCUSD",1750603930459,0.30114293,99580.0,99558.0,0.0313]
["bitfinex","BTCUSD",1750603930662,0.11484024,99579.0,99565.0,0.0332]
["bitfinex","BTCUSD",1750603931531,0.51392797,99579.0,99558.0,0.0313]
["bitfinex","BTCUSD",1750603931751,0.53206156,99579.0,99548.0,0.0332]
["bitfinex","BTCUSD",1750603931967,0.35454085,99562.0,99539.0,0.0001]
["bitfinex","BTCUSD",1750603932182,0.21436,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603932439,0.51553924,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603932637,0.54573024,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603932853,0.51553924,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603933279,0.59029924,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603933491,0.37597924,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603933714,0.30117924,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603933926,0.30417924,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603934362,0.31872009,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603934571,0.31572009,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603934793,0.30517924,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603935066,0.20087985,99562.0,99561.0,0.00424004]
["bitfinex","BTCUSD",1750603935488,0.20087985,99562.0,99561.0,0.00524004]
["bitfinex","BTCUSD",1750603935701,0.30117924,99562.0,99561.0,0.00524004]
["bitfinex","BTCUSD",1750603936333,0.07484,99577.0,99561.0,0.00524004]
["bitfinex","BTCUSD",1750603936543,0.20087985,99562.0,99561.0,0.00524004]
["bitfinex","BTCUSD",1750603936752,0.001,99562.0,99561.0,0.00524004]
["bitfinex","BTCUSD",1750603937001,0.001,99562.0,99561.0,0.54612191]
["bitfinex","BTCUSD",1750603937213,1.61460116,99600.0,99590.0,0.05]
["bitfinex","BTCUSD",1750603937214,0.93100322,99600.0,99590.0,0.05]
["bitfinex","BTCUSD",1750603937431,0.20083345,99585.0,99583.0,0.0332]
["bitfinex","BTCUSD",1750603937648,0.20083345,99585.0,99561.0,0.01528413]
["bitfinex","BTCUSD",1750603937649,0.01004147,99587.0,99580.0,0.05]
["bitfinex","BTCUSD",1750603937856,0.20082337,99590.0,99582.0,0.0645]
["bitfinex","BTCUSD",1750603937857,0.01004116,99590.0,99582.0,0.0645]
["bitfinex","BTCUSD",1750603938083,0.20081389,99595.0,99582.0,0.0645]
["bitfinex","BTCUSD",1750603938084,0.36125736,99600.0,99599.0,0.54080522]
["bitfinex","BTCUSD",1750603938292,0.24405716,99600.0,99599.0,0.93446546]
["bitfinex","BTCUSD",1750603938499,0.01003663,99635.0,99618.0,0.54076692]
["bitfinex","BTCUSD",1750603938724,0.07484,99655.0,99625.0,0.01003764]
["bitfinex","BTCUSD",1750603938969,0.66855845,99687.0,99625.0,0.01003764]
["bitfinex","BTCUSD",1750603938970,0.01003522,99649.0,99640.0,0.05]
["bitfinex","BTCUSD",1750603939170,0.01003492,99652.0,99640.0,0.05]
["bitfinex","BTCUSD",1750603939382,0.01003552,99646.0,99640.0,0.05]
["bitfinex","BTCUSD",1750603939586,0.01003522,99649.0,99641.0,0.21428]
["bitfinex","BTCUSD",1750603939798,0.01003542,99647.0,99641.0,0.21428]
["bitfinex","BTCUSD",1750603940002,0.01003522,99649.0,99640.0,0.05]
["bitfinex","BTCUSD",1750603940003,0.01003562,99645.0,99640.0,0.05]
["bitfinex","BTCUSD",1750603940234,0.20070044,99651.0,99650.0,0.05]
["bitfinex","BTCUSD",1750603940463,0.5,99720.0,99630.0,0.39]
["bitfinex","BTCUSD",1750603940464,0.01003592,99642.0,99630.0,0.39]
["bitfinex","BTCUSD",1750603940752,0.01003552,99646.0,99632.0,0.34]
["bitfinex","BTCUSD",1750603940953,0.01003572,99644.0,99632.0,0.34]
["bitfinex","BTCUSD",1750603941182,0.01003562,99645.0,99640.0,0.05]
["bitfinex","BTCUSD",1750603941410,0.01003552,99646.0,99632.0,0.34]
["bitfinex","BTCUSD",1750603941646,0.01003562,99645.0,99641.0,0.21424]
["bitfinex","BTCUSD",1750603942130,0.20070221,99651.0,99641.0,0.21424]
["bitfinex","BTCUSD",1750603942131,0.01003401,99661.0,99650.0,0.05]
["bitfinex","BTCUSD",1750603942358,0.01003411,99660.0,99650.0,0.70341694]
["bitfinex","BTCUSD",1750603942580,0.01003552,99646.0,99630.0,0.71345407]
["bitfinex","BTCUSD",1750603942810,0.01003522,99649.0,99640.0,0.1]
["bitfinex","BTCUSD",1750603943032,0.01003522,99649.0,99641.0,0.2142]
["bitfinex","BTCUSD",1750603943251,0.01003562,99645.0,99641.0,0.2142]
["bitfinex","BTCUSD",1750603943463,0.01003492,99652.0,99641.0,0.2142]
["bitfinex","BTCUSD",1750603943684,0.01003461,99655.0,99650.0,0.05]
["bitfinex","BTCUSD",1750603943910,0.01050117,99665.0,99651.0,0.01003502]
["bitfinex","BTCUSD",1750603944139,0.00046756,99665.0,99660.0,0.05]
["bitfinex","BTCUSD",1750603944348,0.00046756,99665.0,99663.0,0.20067429]
["bitfinex","BTCUSD",1750603944575,0.00046756,99665.0,99664.0,0.47209939]
["bitfinex","BTCUSD",1750603944790,0.00046756,99665.0,99664.0,0.50269939]
["bitfinex","BTCUSD",1750603944998,0.00046756,99665.0,99664.0,0.71685939]
["bitfinex","BTCUSD",1750603946654,0.00046756,99665.0,99664.0,0.71885939]
["bitfinex","BTCUSD",1750603946889,0.00046756,99665.0,99664.0,0.002]
["bitfinex","BTCUSD",1750603947095,0.00046756,99665.0,99664.0,0.21608]
["bitfinex","BTCUSD",1750603947302,0.00046756,99665.0,99664.0,0.21408]
["bitfinex","BTCUSD",1750603947505,0.00046756,99665.0,99664.0,0.44529939]
["bitfinex","BTCUSD",1750603947726,0.00046756,99665.0,99664.0,0.47829939]
["bitfinex","BTCUSD",1750603947962,0.00046756,99665.0,99664.0,0.55908]
["bitfinex","BTCUSD",1750603948169,0.00046756,99665.0,99660.0,0.051]
["bitfinex","BTCUSD",1750603948170,0.21071067,99663.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603948450,0.2006803,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603948879,0.30097969,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603949100,0.31552054,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603949324,0.34189297,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603949791,0.34189297,99661.0,99610.0,0.68611694]
["bitfinex","BTCUSD",1750603949792,0.01003885,99613.0,99610.0,0.70341694]
["bitfinex","BTCUSD",1750603950003,0.21081644,99613.0,99612.0,0.0804008]
["bitfinex","BTCUSD",1750603950220,0.21081644,99613.0,99612.0,0.2944408]
["bitfinex","BTCUSD",1750603950487,0.21081644,99613.0,99601.0,0.004]
["bitfinex","BTCUSD",1750603950488,0.01003975,99604.0,99601.0,0.004]
["bitfinex","BTCUSD",1750603950682,0.20079918,99602.0,99601.0,0.004]
["bitfinex","BTCUSD",1750603951126,0.20079918,99602.0,99601.0,0.21804]
["bitfinex","BTCUSD",1750603951553,0.01003915,99610.0,99601.0,0.24816875]
["bitfinex","BTCUSD",1750603951780,0.01003784,99623.0,99620.0,0.05]
["bitfinex","BTCUSD",1750603951992,0.01003885,99613.0,99608.0,0.34]
["bitfinex","BTCUSD",1750603952198,0.00046698,99610.0,99609.0,0.554]
["bitfinex","BTCUSD",1750603952656,0.00046698,99610.0,99609.0,0.65429939]
["bitfinex","BTCUSD",1750603952885,0.00046698,99610.0,99609.0,0.68549939]
["bitfinex","BTCUSD",1750603953584,0.01003582,99643.0,99630.0,0.06003713]
["bitfinex","BTCUSD",1750603953796,0.20168099,99661.0,99650.0,0.05]
["bitfinex","BTCUSD",1750603954012,0.20168099,99661.0,99651.0,0.31429939]
["bitfinex","BTCUSD",1750603954013,0.01003411,99660.0,99651.0,0.31429939]
["bitfinex","BTCUSD",1750603954251,0.01103401,99661.0,99651.0,0.31429939]
["bitfinex","BTCUSD",1750603954252,0.001,99661.0,99652.0,0.35003492]
["bitfinex","BTCUSD",1750603954540,0.001,99661.0,99660.0,0.34]
["bitfinex","BTCUSD",1750603954541,0.00114012,99661.0,99660.0,0.34]
["bitfinex","BTCUSD",1750603954741,0.00114012,99661.0,99660.0,0.44029939]
["bitfinex","BTCUSD",1750603955384,0.0100328,99673.0,99670.0,0.1]
["bitfinex","BTCUSD",1750603955594,0.02646496,99676.0,99672.0,0.34]
["bitfinex","BTCUSD",1750603955595,0.01643246,99676.0,99672.0,0.34]
["bitfinex","BTCUSD",1750603955838,0.01643246,99676.0,99674.0,0.34]
["bitfinex","BTCUSD",1750603956051,0.02646496,99676.0,99670.0,0.05]
["bitfinex","BTCUSD",1750603956258,0.01643246,99676.0,99675.0,0.55396]
["bitfinex","BTCUSD",1750603956706,0.01643246,99676.0,99660.0,0.053]
["bitfinex","BTCUSD",1750603956707,0.0100328,99673.0,99660.0,0.053]
["bitfinex","BTCUSD",1750603956945,0.0100328,99673.0,99660.0,0.003]
["bitfinex","BTCUSD",1750603956946,0.20067835,99662.0,99660.0,0.003]
["bitfinex","BTCUSD",1750603957409,0.20067835,99662.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603957846,0.20067829,99662.0,99661.0,0.21952]
["bitfinex","BTCUSD",1750603958307,0.20067829,99662.0,99661.0,0.21956]
["bitfinex","BTCUSD",1750603958528,0.20067829,99662.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603958746,0.20067829,99662.0,99660.0,0.22048]
["bitfinex","BTCUSD",1750603959223,0.20067829,99662.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603959726,0.20067829,99662.0,99660.0,0.003]
["bitfinex","BTCUSD",1750603960230,0.00903128,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603960431,0.16791987,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603960638,0.12387152,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603961726,0.13291126,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603961939,0.14194772,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603962616,0.1238799,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603962839,0.14200924,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603963065,0.14601021,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603963291,0.63176845,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750603963537,0.01003885,99613.0,99611.0,0.21804]
["bitfinex","BTCUSD",1750603963758,0.20078163,99612.0,99611.0,0.21804]
["bitfinex","BTCUSD",1750603963976,0.20079111,99606.0,99605.0,0.08054092]
["bitfinex","BTCUSD",1750603964191,0.20079005,99607.0,99605.0,0.08054092]
["bitfinex","BTCUSD",1750603964422,0.21082089,99611.0,99605.0,0.111292]
["bitfinex","BTCUSD",1750603964423,0.01003915,99610.0,99605.0,0.111292]
["bitfinex","BTCUSD",1750603964641,0.01454085,99601.0,99546.0,0.0804008]
["bitfinex","BTCUSD",1750603964852,0.34,99605.0,99546.0,0.0804008]
["bitfinex","BTCUSD",1750603964853,0.20087985,99562.0,99550.0,0.05]
["bitfinex","BTCUSD",1750603965275,0.20087985,99562.0,99556.0,0.0307]
["bitfinex","BTCUSD",1750603965483,0.20087783,99563.0,99562.0,0.0632]
["bitfinex","BTCUSD",1750603965970,0.01004379,99564.0,99563.0,0.0632]
["bitfinex","BTCUSD",1750603966180,0.01004379,99564.0,99562.0,0.0325]
["bitfinex","BTCUSD",1750603966389,0.01004338,99568.0,99564.0,0.0325]
["bitfinex","BTCUSD",1750603966620,0.01004379,99564.0,99510.0,0.1105868]
["bitfinex","BTCUSD",1750603966848,0.2154207,99562.0,99540.0,0.05]
["bitfinex","BTCUSD",1750603967064,0.31572009,99562.0,99540.0,0.05]
["bitfinex","BTCUSD",1750603967314,0.31572009,99562.0,99561.0,0.00456698]
["bitfinex","BTCUSD",1750603967748,0.20087985,99562.0,99561.0,0.00456698]
["bitfinex","BTCUSD",1750603968392,0.26425548,99562.0,99561.0,0.00456698]
["bitfinex","BTCUSD",1750603968613,0.21550144,99522.0,99521.0,0.0041]
["bitfinex","BTCUSD",1750603968846,0.01005035,99499.0,99482.0,0.01005206]
["bitfinex","BTCUSD",1750603969068,0.14945871,99522.0,99478.0,0.21868]
["bitfinex","BTCUSD",1750603969069,0.01005045,99498.0,99490.0,0.05]
["bitfinex","BTCUSD",1750603969281,0.01005015,99501.0,99485.0,0.0632]
["bitfinex","BTCUSD",1750603969492,0.2110489,99503.0,99491.0,0.31905939]
["bitfinex","BTCUSD",1750603969702,0.01005045,99498.0,99492.0,0.34]
["bitfinex","BTCUSD",1750603969951,0.01005055,99497.0,99494.0,0.34]
["bitfinex","BTCUSD",1750603970184,0.20102216,99492.0,99481.0,0.004]
["bitfinex","BTCUSD",1750603970406,0.21558224,99482.0,99481.0,0.00446774]
["bitfinex","BTCUSD",1750603970622,0.20104139,99482.0,99481.0,0.00446774]
["bitfinex","BTCUSD",1750603970834,0.31588163,99482.0,99481.0,0.00446774]
["bitfinex","BTCUSD",1750603972154,0.30134078,99482.0,99481.0,0.00446774]
["bitfinex","BTCUSD",1750603972582,0.20104139,99482.0,99481.0,0.00446774]
["bitfinex","BTCUSD",1750603972803,0.30134078,99482.0,99481.0,0.00446774]
["bitfinex","BTCUSD",1750603973254,0.30234078,99482.0,99481.0,0.00446774]
["bitfinex","BTCUSD",1750603973896,0.30134078,99482.0,99481.0,0.00446774]
["bitfinex","BTCUSD",1750603975192,0.20104139,99482.0,99481.0,0.00446774]
["bitfinex","BTCUSD",1750603975434,0.30134078,99482.0,99481.0,0.00446774]
["bitfinex","BTCUSD",1750603978644,0.30134078,99482.0,99427.0,0.20115101]
["bitfinex","BTCUSD",1750603978645,0.20108384,99461.0,99460.0,0.05]
["bitfinex","BTCUSD",1750603979521,0.20108384,99461.0,99460.0,0.0828]
["bitfinex","BTCUSD",1750603979944,0.24331099,99461.0,99460.0,0.0358]
["bitfinex","BTCUSD",1750603980159,0.34361038,99461.0,99460.0,0.003]
["bitfinex","BTCUSD",1750603980382,0.35815123,99461.0,99460.0,0.003]
["bitfinex","BTCUSD",1750603980619,0.30138323,99461.0,99460.0,0.003]
["bitfinex","BTCUSD",1750603980830,0.20108384,99461.0,99460.0,0.003]
["bitfinex","BTCUSD",1750603981066,0.01005368,99466.0,99460.0,0.27296]
["bitfinex","BTCUSD",1750603981313,1.00465458,99537.0,99474.0,0.01005287]
["bitfinex","BTCUSD",1750603981573,0.030205,99526.0,99481.0,0.3704]
["bitfinex","BTCUSD",1750603981803,0.20100108,99502.0,99500.0,0.0624]
["bitfinex","BTCUSD",1750603982021,0.20092155,99542.0,99521.0,0.4024]
["bitfinex","BTCUSD",1750603982245,0.01004671,99535.0,99521.0,0.62248]
["bitfinex","BTCUSD",1750603982468,0.01004732,99529.0,99521.0,0.70088]
["bitfinex","BTCUSD",1750603982702,0.01004611,99541.0,99521.0,0.70088]
["bitfinex","BTCUSD",1750603982922,0.004,99549.0,99540.0,0.05]
["bitfinex","BTCUSD",1750603983151,0.0140453,99549.0,99542.0,0.4024]
["bitfinex","BTCUSD",1750603983370,0.0140453,99549.0,99544.0,0.34]
["bitfinex","BTCUSD",1750603983371,0.004,99549.0,99544.0,0.34]
["bitfinex","BTCUSD",1750603983581,0.004,99549.0,99546.0,0.0100456]
["bitfinex","BTCUSD",1750603983802,0.004,99549.0,99547.0,0.16269939]
["bitfinex","BTCUSD",1750603984028,0.01004288,99573.0,99570.0,0.05]
["bitfinex","BTCUSD",1750603984250,0.01004288,99573.0,99571.0,0.252]
["bitfinex","BTCUSD",1750603984251,0.01004298,99572.0,99571.0,0.252]
["bitfinex","BTCUSD",1750603984492,0.01004157,99586.0,99572.0,0.07244298]
["bitfinex","BTCUSD",1750603984716,0.01404126,99589.0,99582.0,0.01004197]
["bitfinex","BTCUSD",1750603984938,0.004,99589.0,99583.0,0.11034126]
["bitfinex","BTCUSD",1750603985152,0.21083032,99596.0,99585.0,0.01004167]
["bitfinex","BTCUSD",1750603985415,0.21083032,99596.0,99583.0,0.10029939]
["bitfinex","BTCUSD",1750603985416,0.200774,99615.0,99610.0,0.05]
["bitfinex","BTCUSD",1750603985635,0.01003794,99622.0,99611.0,0.2516]
["bitfinex","BTCUSD",1750603985859,0.004,99629.0,99623.0,0.01003784]
["bitfinex","BTCUSD",1750603986080,0.01003673,99634.0,99631.0,0.0624]
["bitfinex","BTCUSD",1750603986306,0.0100238,99634.0,99632.0,0.21964]
["bitfinex","BTCUSD",1750603986530,5e-05,99640.0,99634.0,0.0624]
["bitfinex","BTCUSD",1750603986804,5e-05,99640.0,99632.0,0.21964]
["bitfinex","BTCUSD",1750603986805,5e-05,99640.0,99635.0,0.01003663]
["bitfinex","BTCUSD",1750603987053,5e-05,99640.0,99637.0,0.34]
["bitfinex","BTCUSD",1750603987267,0.01103401,99661.0,99650.0,0.05]
["bitfinex","BTCUSD",1750603987488,0.20065547,99674.0,99653.0,0.01003482]
["bitfinex","BTCUSD",1750603987710,0.0100331,99670.0,99661.0,0.34]
["bitfinex","BTCUSD",1750603987937,0.01084968,99676.0,99670.0,0.05]
["bitfinex","BTCUSD",1750603988167,0.0100318,99683.0,99680.0,0.05]
["bitfinex","BTCUSD",1750603988407,0.21066398,99685.0,99682.0,0.0624]
["bitfinex","BTCUSD",1750603988634,0.00013999,99686.0,99684.0,0.34]
["bitfinex","BTCUSD",1750603988847,0.68772613,99700.0,99694.0,0.032]
["bitfinex","BTCUSD",1750603989066,0.68772613,99700.0,99697.0,0.01003039]
["bitfinex","BTCUSD",1750603989300,0.67767637,99700.0,99696.0,0.0624]
["bitfinex","BTCUSD",1750603989521,0.87825984,99700.0,99697.0,0.032]
["bitfinex","BTCUSD",1750603989738,0.01003019,99699.0,99698.0,0.0331]
["bitfinex","BTCUSD",1750603989963,0.01003019,99699.0,99698.0,0.25222]
["bitfinex","BTCUSD",1750603990205,0.01003019,99699.0,99698.0,0.0331]
["bitfinex","BTCUSD",1750603990206,0.11032958,99699.0,99698.0,0.0331]
["bitfinex","BTCUSD",1750603990422,0.01003019,99699.0,99698.0,0.0331]
["bitfinex","BTCUSD",1750603990890,0.20063601,99683.0,99681.0,0.0302]
["bitfinex","BTCUSD",1750603991129,0.20063601,99683.0,99682.0,0.2488896]
["bitfinex","BTCUSD",1750603991343,0.20063601,99683.0,99682.0,0.21928]
["bitfinex","BTCUSD",1750603991777,0.20063601,99683.0,99682.0,0.58990262]
["bitfinex","BTCUSD",1750603992216,0.6776567,99700.0,99690.0,0.05]
["bitfinex","BTCUSD",1750603992432,0.20061991,99691.0,99690.0,0.05]
["bitfinex","BTCUSD",1750603992653,0.20063216,99685.0,99684.0,0.0302]
["bitfinex","BTCUSD",1750603992871,0.20063216,99685.0,99684.0,0.62238]
["bitfinex","BTCUSD",1750603993155,0.1905824,99685.0,99684.0,0.62238]
["bitfinex","BTCUSD",1750603993388,0.1905824,99685.0,99684.0,0.0633]
["bitfinex","BTCUSD",1750603993831,0.1905824,99685.0,99684.0,0.0331]
["bitfinex","BTCUSD",1750603994252,0.1905824,99685.0,99684.0,0.0351]
["bitfinex","BTCUSD",1750603994677,0.1905824,99685.0,99684.0,0.0331]
["bitfinex","BTCUSD",1750603995531,0.1905824,99685.0,99684.0,0.25154]
["bitfinex","BTCUSD",1750603995952,0.1925824,99685.0,99684.0,0.25154]
["bitfinex","BTCUSD",1750603996383,0.1925824,99685.0,99684.0,0.59154]
["bitfinex","BTCUSD",1750603996616,0.1905824,99685.0,99684.0,0.62346]
["bitfinex","BTCUSD",1750603997067,0.1905824,99685.0,99684.0,0.28346]
["bitfinex","BTCUSD",1750603997732,0.1905824,99685.0,99684.0,0.28446]
["bitfinex","BTCUSD",1750603997976,0.1905824,99685.0,99684.0,0.28394]
["bitfinex","BTCUSD",1750603998422,0.1905824,99685.0,99684.0,0.0341]
["bitfinex","BTCUSD",1750603999116,0.1905824,99685.0,99684.0,0.0331]
["bitfinex","BTCUSD",1750604001586,0.1905824,99685.0,99684.0,0.24966]
["bitfinex","BTCUSD",1750604002462,0.1905824,99685.0,99684.0,0.0331]
["bitfinex","BTCUSD",1750604002700,0.1905824,99685.0,99684.0,0.24926]
["bitfinex","BTCUSD",1750604002920,0.1905824,99685.0,99663.0,0.0306]
["bitfinex","BTCUSD",1750604002921,0.20067426,99664.0,99663.0,0.0306]
["bitfinex","BTCUSD",1750604003156,0.20067426,99664.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604003401,0.11484024,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604003654,0.52853141,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604003872,0.74457141,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604004091,0.11484024,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604004322,0.20067426,99664.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604004558,0.20067426,99664.0,99663.0,0.003]
["bitfinex","BTCUSD",1750604004774,0.27651426,99664.0,99663.0,0.003]
["bitfinex","BTCUSD",1750604005002,0.3913545,99664.0,99663.0,0.003]
["bitfinex","BTCUSD",1750604005443,0.30097365,99664.0,99663.0,0.003]
["bitfinex","BTCUSD",1750604005659,0.30097365,99664.0,99663.0,0.004]
["bitfinex","BTCUSD",1750604005899,0.30097365,99664.0,99663.0,0.001]
["bitfinex","BTCUSD",1750604006358,0.002,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604007258,0.21070609,99665.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604007696,0.20067627,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604008114,0.30097566,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604008561,0.27651627,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604009430,0.39135651,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604009865,0.37681566,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604010084,0.20067627,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604010297,0.27651627,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604010515,0.20067627,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604010725,0.21170652,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604010937,0.31200591,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604011374,0.28754652,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604012003,0.21170652,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604012682,0.20970652,99663.0,99662.0,0.03223999]
["bitfinex","BTCUSD",1750604012925,0.21070652,99663.0,99662.0,0.03223999]
["bitfinex","BTCUSD",1750604013364,0.00903025,99663.0,99662.0,0.03223999]
["bitfinex","BTCUSD",1750604014516,0.14203337,99663.0,99662.0,0.00013999]
["bitfinex","BTCUSD",1750604014731,0.20071252,99645.0,99631.0,0.03019595]
["bitfinex","BTCUSD",1750604014953,0.40404504,99645.0,99631.0,0.03019595]
["bitfinex","BTCUSD",1750604015162,0.40404504,99645.0,99633.0,0.21528]
["bitfinex","BTCUSD",1750604016500,0.40404504,99645.0,99631.0,0.03019595]
["bitfinex","BTCUSD",1750604016717,0.40404504,99645.0,99633.0,0.2152]
["bitfinex","BTCUSD",1750604017153,0.40406685,99645.0,99633.0,0.2152]
["bitfinex","BTCUSD",1750604017374,0.40606685,99645.0,99633.0,0.2152]
["bitfinex","BTCUSD",1750604017824,0.32822685,99645.0,99633.0,0.2152]
["bitfinex","BTCUSD",1750604018030,0.22792746,99645.0,99640.0,0.0301]
["bitfinex","BTCUSD",1750604018454,0.22792746,99645.0,99634.0,0.0804008]
["bitfinex","BTCUSD",1750604018664,0.22992746,99645.0,99640.0,0.05]
["bitfinex","BTCUSD",1750604019332,0.22992746,99645.0,99638.0,0.21472]
["bitfinex","BTCUSD",1750604019549,0.33022685,99645.0,99639.0,0.21472]
["bitfinex","BTCUSD",1750604019761,0.22992746,99645.0,99640.0,0.0301]
["bitfinex","BTCUSD",1750604019986,0.22992746,99645.0,99641.0,0.0301]
["bitfinex","BTCUSD",1750604019987,0.22992774,99645.0,99641.0,0.0301]
["bitfinex","BTCUSD",1750604020231,0.22799013,99645.0,99640.0,0.05]
["bitfinex","BTCUSD",1750604020467,0.02927761,99645.0,99640.0,0.05]
["bitfinex","BTCUSD",1750604020705,0.01109264,99645.0,99644.0,0.44039939]
["bitfinex","BTCUSD",1750604020929,0.01618662,99659.0,99650.0,0.05]
["bitfinex","BTCUSD",1750604020930,0.01003461,99655.0,99650.0,0.05]
["bitfinex","BTCUSD",1750604021150,0.01003482,99653.0,99650.0,0.05]
["bitfinex","BTCUSD",1750604021363,0.01003482,99653.0,99652.0,0.0329]
["bitfinex","BTCUSD",1750604021618,0.01003441,99657.0,99652.0,0.01003492]
["bitfinex","BTCUSD",1750604021847,0.01003472,99654.0,99653.0,0.3729]
["bitfinex","BTCUSD",1750604022065,0.01003461,99655.0,99654.0,0.34]
["bitfinex","BTCUSD",1750604022302,0.01003431,99658.0,99654.0,0.34]
["bitfinex","BTCUSD",1750604022530,0.01003441,99657.0,99654.0,0.34]
["bitfinex","BTCUSD",1750604022746,0.20069037,99656.0,99655.0,0.0329]
["bitfinex","BTCUSD",1750604023194,0.02622083,99659.0,99654.0,0.34]
["bitfinex","BTCUSD",1750604023404,0.02622083,99659.0,99655.0,0.0329]
["bitfinex","BTCUSD",1750604023405,0.01003441,99657.0,99655.0,0.0329]
["bitfinex","BTCUSD",1750604023612,0.01003441,99657.0,99654.0,0.34]
["bitfinex","BTCUSD",1750604023613,0.01003441,99657.0,99656.0,0.0329]
["bitfinex","BTCUSD",1750604023833,0.02622083,99659.0,99656.0,0.0329]
["bitfinex","BTCUSD",1750604024063,0.01618662,99659.0,99657.0,0.0329]
["bitfinex","BTCUSD",1750604024284,0.01003431,99658.0,99657.0,0.0659]
["bitfinex","BTCUSD",1750604024486,0.01618662,99659.0,99658.0,0.24762]
["bitfinex","BTCUSD",1750604024902,0.01618662,99659.0,99658.0,0.28062]
["bitfinex","BTCUSD",1750604025366,0.01618662,99659.0,99658.0,0.28058]
["bitfinex","BTCUSD",1750604025584,0.03439238,99659.0,99658.0,0.28058]
["bitfinex","BTCUSD",1750604025790,0.01618662,99659.0,99658.0,0.28058]
["bitfinex","BTCUSD",1750604026891,0.01618662,99659.0,99658.0,0.28258]
["bitfinex","BTCUSD",1750604027333,0.20071252,99645.0,99644.0,0.0001]
["bitfinex","BTCUSD",1750604027793,0.210745,99647.0,99644.0,0.0313]
["bitfinex","BTCUSD",1750604028092,0.01618662,99659.0,99655.0,0.01003461]
["bitfinex","BTCUSD",1750604028317,0.21072805,99655.0,99652.0,0.34]
["bitfinex","BTCUSD",1750604028524,0.21072805,99655.0,99653.0,0.21464]
["bitfinex","BTCUSD",1750604028781,0.21072805,99655.0,99654.0,0.0637]
["bitfinex","BTCUSD",1750604029660,0.21072805,99655.0,99654.0,0.27834]
["bitfinex","BTCUSD",1750604029873,0.01003461,99655.0,99654.0,0.27834]
["bitfinex","BTCUSD",1750604030505,0.01003461,99655.0,99654.0,0.28034]
["bitfinex","BTCUSD",1750604030922,0.01003461,99655.0,99654.0,0.27834]
["bitfinex","BTCUSD",1750604031338,0.01003461,99655.0,99654.0,0.28034]
["bitfinex","BTCUSD",1750604031748,0.01003461,99655.0,99654.0,0.2803]
["bitfinex","BTCUSD",1750604032187,0.21072388,99657.0,99654.0,0.2803]
["bitfinex","BTCUSD",1750604032406,0.21072388,99657.0,99655.0,0.0639]
["bitfinex","BTCUSD",1750604032634,0.21072388,99657.0,99656.0,0.0639]
["bitfinex","BTCUSD",1750604032862,0.21984973,99657.0,99655.0,0.0326]
["bitfinex","BTCUSD",1750604033117,0.20069238,99655.0,99654.0,0.2146]
["bitfinex","BTCUSD",1750604033359,0.20981934,99655.0,99654.0,0.2146]
["bitfinex","BTCUSD",1750604033579,0.20981934,99655.0,99654.0,0.2469]
["bitfinex","BTCUSD",1750604033801,0.20981998,99655.0,99654.0,0.2459]
["bitfinex","BTCUSD",1750604034702,0.0091276,99655.0,99654.0,0.2785]
["bitfinex","BTCUSD",1750604034970,0.0091276,99655.0,99654.0,0.2795]
["bitfinex","BTCUSD",1750604036088,0.0091276,99655.0,99654.0,0.2785]
["bitfinex","BTCUSD",1750604036294,0.0091276,99655.0,99654.0,0.3057366]
["bitfinex","BTCUSD",1750604036508,0.0091307,99655.0,99654.0,0.2428366]
["bitfinex","BTCUSD",1750604037098,0.0091307,99655.0,99654.0,0.3045366]
["bitfinex","BTCUSD",1750604037300,0.0091307,99655.0,99654.0,0.3065366]
["bitfinex","BTCUSD",1750604037858,0.0091307,99655.0,99654.0,0.3045366]
["bitfinex","BTCUSD",1750604038058,0.0091307,99655.0,99654.0,0.507231]
["bitfinex","BTCUSD",1750604039170,0.01618662,99659.0,99656.0,0.21072293]
["bitfinex","BTCUSD",1750604039393,0.00912895,99658.0,99657.0,0.0627]
["bitfinex","BTCUSD",1750604039642,0.00912895,99658.0,99657.0,0.16299939]
["bitfinex","BTCUSD",1750604039884,0.00912895,99658.0,99657.0,0.0627]
["bitfinex","BTCUSD",1750604040128,0.00912895,99658.0,99657.0,0.27714]
["bitfinex","BTCUSD",1750604040343,0.41503979,99701.0,99700.0,0.20280011]
["bitfinex","BTCUSD",1750604040567,0.3867809,99701.0,99700.0,0.18647964]
["bitfinex","BTCUSD",1750604040787,0.39399799,99701.0,99700.0,0.18647964]
["bitfinex","BTCUSD",1750604041248,0.84069799,99701.0,99700.0,0.06650695]
["bitfinex","BTCUSD",1750604041475,0.68352479,99701.0,99700.0,0.06650695]
["bitfinex","BTCUSD",1750604041728,0.74198389,99701.0,99700.0,0.06650695]
["bitfinex","BTCUSD",1750604041961,0.74198389,99701.0,99657.0,0.002]
["bitfinex","BTCUSD",1750604041962,0.20067023,99666.0,99657.0,0.002]
["bitfinex","BTCUSD",1750604042190,0.20068634,99658.0,99657.0,0.002]
["bitfinex","BTCUSD",1750604042852,0.01003411,99660.0,99658.0,0.0631]
["bitfinex","BTCUSD",1750604043071,0.0100329,99672.0,99663.0,0.01003381]
["bitfinex","BTCUSD",1750604043368,0.21070879,99664.0,99662.0,0.0321]
["bitfinex","BTCUSD",1750604043549,0.01003371,99664.0,99663.0,0.0631]
["bitfinex","BTCUSD",1750604043775,0.01003371,99664.0,99663.0,0.27746]
["bitfinex","BTCUSD",1750604044438,0.01003371,99664.0,99663.0,0.0631]
["bitfinex","BTCUSD",1750604044902,0.01003371,99664.0,99663.0,0.27742]
["bitfinex","BTCUSD",1750604046404,0.01003371,99664.0,99663.0,0.27842]
["bitfinex","BTCUSD",1750604047014,0.20067133,99666.0,99663.0,0.27842]
["bitfinex","BTCUSD",1750604047015,0.01003351,99666.0,99664.0,0.0316]
["bitfinex","BTCUSD",1750604047273,0.0100327,99674.0,99670.0,0.05]
["bitfinex","BTCUSD",1750604047490,0.0100327,99674.0,99669.0,0.34]
["bitfinex","BTCUSD",1750604047491,0.0100327,99674.0,99671.0,0.21428]
["bitfinex","BTCUSD",1750604047707,0.0100327,99674.0,99672.0,0.0617]
["bitfinex","BTCUSD",1750604047923,0.0100327,99674.0,99673.0,0.0617]
["bitfinex","BTCUSD",1750604048141,0.01109219,99678.0,99675.0,0.0100326]
["bitfinex","BTCUSD",1750604048367,0.01109219,99678.0,99676.0,0.20064912]
["bitfinex","BTCUSD",1750604048625,0.01109219,99678.0,99675.0,0.0100326]
["bitfinex","BTCUSD",1750604048853,0.01109219,99678.0,99656.0,0.01003451]
["bitfinex","BTCUSD",1750604048854,0.01003361,99665.0,99656.0,0.01003451]
["bitfinex","BTCUSD",1750604049073,0.0100324,99677.0,99672.0,0.0100329]
["bitfinex","BTCUSD",1750604049292,0.01109219,99678.0,99673.0,0.2142]
["bitfinex","BTCUSD",1750604049507,0.0100324,99677.0,99674.0,0.0617]
["bitfinex","BTCUSD",1750604049716,0.0100325,99676.0,99673.0,0.2142]
["bitfinex","BTCUSD",1750604049951,0.0100324,99677.0,99675.0,0.0617]
["bitfinex","BTCUSD",1750604050184,0.0100324,99677.0,99675.0,0.0621]
["bitfinex","BTCUSD",1750604050406,0.02112449,99678.0,99675.0,0.0621]
["bitfinex","BTCUSD",1750604050407,0.01109219,99678.0,99677.0,0.20064809]
["bitfinex","BTCUSD",1750604050639,0.01109219,99678.0,99677.0,0.64094748]
["bitfinex","BTCUSD",1750604051289,0.01002938,99707.0,99699.0,0.20060266]
["bitfinex","BTCUSD",1750604051502,0.20056194,99720.0,99700.0,0.44029939]
["bitfinex","BTCUSD",1750604051704,0.011093,99746.0,99708.0,0.54058571]
["bitfinex","BTCUSD",1750604051705,0.0031,99709.0,99708.0,0.54058571]
["bitfinex","BTCUSD",1750604051915,0.0031,99709.0,99708.0,0.8550051]
["bitfinex","BTCUSD",1750604052126,0.00078126,99709.0,99708.0,0.86954595]
["bitfinex","BTCUSD",1750604052576,0.00092127,99709.0,99708.0,0.86954595]
["bitfinex","BTCUSD",1750604052979,0.01002898,99711.0,99708.0,0.10029939]
["bitfinex","BTCUSD",1750604053191,0.01002807,99720.0,99703.0,0.01002978]
["bitfinex","BTCUSD",1750604053192,0.01002616,99739.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604053394,0.01002677,99733.0,99731.0,0.27618]
["bitfinex","BTCUSD",1750604053594,0.00143781,99740.0,99733.0,0.20053542]
["bitfinex","BTCUSD",1750604053820,0.21057639,99727.0,99721.0,0.34]
["bitfinex","BTCUSD",1750604054026,0.01002717,99729.0,99723.0,0.34]
["bitfinex","BTCUSD",1750604054232,0.01002646,99736.0,99726.0,0.01002747]
["bitfinex","BTCUSD",1750604054440,0.01002646,99736.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1750604054626,0.01002626,99738.0,99732.0,0.25496687]
["bitfinex","BTCUSD",1750604054752,0.01002496,99751.0,99738.0,0.20052357]
["bitfinex","BTCUSD",1750604054957,0.01002586,99742.0,99734.0,0.34]
["bitfinex","BTCUSD",1750604055179,0.00660313,99747.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1750604055368,0.20050977,99746.0,99745.0,0.0639]
["bitfinex","BTCUSD",1750604055588,0.01002536,99747.0,99743.0,0.214]
["bitfinex","BTCUSD",1750604055811,0.01002546,99746.0,99743.0,0.214]
["bitfinex","BTCUSD",1750604056040,0.2005113,99745.0,99743.0,0.214]
["bitfinex","BTCUSD",1750604056485,0.2005113,99745.0,99744.0,0.0316]
["bitfinex","BTCUSD",1750604057782,0.01002546,99746.0,99743.0,0.2141]
["bitfinex","BTCUSD",1750604058000,0.01002546,99746.0,99745.0,0.0316]
["bitfinex","BTCUSD",1750604058212,0.20050076,99751.0,99744.0,0.0639]
["bitfinex","BTCUSD",1750604058443,0.20050076,99751.0,99745.0,0.0639]
["bitfinex","BTCUSD",1750604058444,0.01002536,99747.0,99745.0,0.0639]
["bitfinex","BTCUSD",1750604058667,0.01002536,99747.0,99743.0,0.2141]
["bitfinex","BTCUSD",1750604058668,0.01002546,99746.0,99743.0,0.2141]
["bitfinex","BTCUSD",1750604058959,0.20051307,99745.0,99744.0,0.0321]
["bitfinex","BTCUSD",1750604059194,0.20051307,99745.0,99744.0,0.24594]
["bitfinex","BTCUSD",1750604059657,0.20051307,99745.0,99744.0,0.0321]
["bitfinex","BTCUSD",1750604059886,0.20051307,99745.0,99744.0,0.24604]
["bitfinex","BTCUSD",1750604061172,0.21053449,99747.0,99744.0,0.24604]
["bitfinex","BTCUSD",1750604061173,0.01002536,99747.0,99745.0,0.0621]
["bitfinex","BTCUSD",1750604061379,0.21053272,99747.0,99746.0,0.0621]
["bitfinex","BTCUSD",1750604061586,0.0748,99782.0,99744.0,0.21394]
["bitfinex","BTCUSD",1750604061587,0.20048729,99757.0,99750.0,0.05]
["bitfinex","BTCUSD",1750604061797,0.01002466,99754.0,99753.0,0.0621]
["bitfinex","BTCUSD",1750604062016,0.01002466,99754.0,99752.0,0.0621]
["bitfinex","BTCUSD",1750604062473,0.01002456,99755.0,99752.0,0.34]
["bitfinex","BTCUSD",1750604062712,0.01002456,99755.0,99754.0,0.0621]
["bitfinex","BTCUSD",1750604062956,0.21050065,99763.0,99761.0,0.0304]
["bitfinex","BTCUSD",1750604063199,0.01002385,99762.0,99755.0,0.07212456]
["bitfinex","BTCUSD",1750604063428,0.01002395,99761.0,99757.0,0.34]
["bitfinex","BTCUSD",1750604063671,0.01002425,99758.0,99755.0,0.0307858]
["bitfinex","BTCUSD",1750604063913,0.20048718,99757.0,99756.0,0.21364]
["bitfinex","BTCUSD",1750604065594,0.20048718,99757.0,99756.0,0.21374]
["bitfinex","BTCUSD",1750604066658,0.20048718,99757.0,99756.0,0.21362]
["bitfinex","BTCUSD",1750604066872,0.20048718,99757.0,99756.0,0.0011]
["bitfinex","BTCUSD",1750604067078,0.20953778,99757.0,99756.0,0.21462]
["bitfinex","BTCUSD",1750604068115,0.20953778,99757.0,99756.0,0.21362]
["bitfinex","BTCUSD",1750604068318,0.20953778,99757.0,99756.0,0.24522]
["bitfinex","BTCUSD",1750604068532,0.20953778,99757.0,99756.0,0.24622]
["bitfinex","BTCUSD",1750604069046,0.00904768,99757.0,99756.0,0.21362]
["bitfinex","BTCUSD",1750604069455,0.00904768,99757.0,99756.0,0.27722]
["bitfinex","BTCUSD",1750604070075,0.00904768,99757.0,99756.0,0.27822]
["bitfinex","BTCUSD",1750604070304,0.00904768,99757.0,99756.0,0.2781]
["bitfinex","BTCUSD",1750604070507,0.00904768,99757.0,99756.0,0.2145]
["bitfinex","BTCUSD",1750604071226,0.00904768,99757.0,99756.0,0.2457]
["bitfinex","BTCUSD",1750604071644,0.00904768,99757.0,99756.0,0.2447]
["bitfinex","BTCUSD",1750604071869,0.00904768,99757.0,99756.0,0.2457]
["bitfinex","BTCUSD",1750604072059,0.00904768,99757.0,99756.0,0.2788]
["bitfinex","BTCUSD",1750604072440,0.00904768,99757.0,99756.0,0.2778]
["bitfinex","BTCUSD",1750604072641,0.00904768,99757.0,99756.0,0.21342]
["bitfinex","BTCUSD",1750604072851,0.00904768,99757.0,99756.0,0.21542]
["bitfinex","BTCUSD",1750604072852,0.10934707,99757.0,99756.0,0.21542]
["bitfinex","BTCUSD",1750604073058,0.20049522,99753.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604073234,0.20049522,99753.0,99744.0,0.0001]
["bitfinex","BTCUSD",1750604073235,0.2005113,99745.0,99744.0,0.0001]
["bitfinex","BTCUSD",1750604073438,0.39859922,99745.0,99744.0,0.0001]
["bitfinex","BTCUSD",1750604073764,0.42786665,99745.0,99744.0,0.0001]
["bitfinex","BTCUSD",1750604073937,0.76886665,99745.0,99744.0,0.0001]
["bitfinex","BTCUSD",1750604074144,0.76886665,99745.0,99710.0,0.0831]
["bitfinex","BTCUSD",1750604074145,0.86916604,99745.0,99725.0,0.21324]
["bitfinex","BTCUSD",1750604074371,0.48203485,99744.0,99725.0,0.21324]
["bitfinex","BTCUSD",1750604075201,0.55623485,99744.0,99725.0,0.21324]
["bitfinex","BTCUSD",1750604075409,0.54718717,99744.0,99725.0,0.21324]
["bitfinex","BTCUSD",1750604075631,0.52904024,99744.0,99725.0,0.21324]
["bitfinex","BTCUSD",1750604075828,0.45484024,99744.0,99713.0,0.03080188]
["bitfinex","BTCUSD",1750604076161,0.52904024,99744.0,99729.0,0.2132]
["bitfinex","BTCUSD",1750604076666,0.63133963,99744.0,99729.0,0.2132]
["bitfinex","BTCUSD",1750604076901,0.45684024,99744.0,99729.0,0.2132]
["bitfinex","BTCUSD",1750604077336,0.10229939,99744.0,99730.0,0.1304008]
["bitfinex","BTCUSD",1750604077548,0.10229939,99744.0,99736.0,0.0316]
["bitfinex","BTCUSD",1750604077766,0.10229939,99744.0,99730.0,0.1304008]
["bitfinex","BTCUSD",1750604077767,0.10229939,99744.0,99735.0,0.0316]
["bitfinex","BTCUSD",1750604077998,0.10029939,99744.0,99734.0,0.0316]
["bitfinex","BTCUSD",1750604078214,0.10429939,99744.0,99734.0,0.0316]
["bitfinex","BTCUSD",1750604078855,0.10029939,99744.0,99739.0,0.21312]
["bitfinex","BTCUSD",1750604079066,0.10229939,99744.0,99739.0,0.21312]
["bitfinex","BTCUSD",1750604080054,0.10029939,99744.0,99739.0,0.21312]
["bitfinex","BTCUSD",1750604080287,0.15394136,99744.0,99739.0,0.21312]
["bitfinex","BTCUSD",1750604080546,0.16848221,99744.0,99729.0,0.21312]
["bitfinex","BTCUSD",1750604080762,0.16848221,99744.0,99722.0,0.0302]
["bitfinex","BTCUSD",1750604080969,0.24268221,99744.0,99728.0,0.21304]
["bitfinex","BTCUSD",1750604081178,0.58268221,99744.0,99728.0,0.21304]
["bitfinex","BTCUSD",1750604081382,0.60801468,99744.0,99728.0,0.213]
["bitfinex","BTCUSD",1750604081592,0.60801468,99744.0,99709.0,0.0804008]
["bitfinex","BTCUSD",1750604081593,0.20057967,99711.0,99704.0,0.0302]
["bitfinex","BTCUSD",1750604081867,0.21060865,99711.0,99705.0,0.1106008]
["bitfinex","BTCUSD",1750604082113,0.21060865,99711.0,99709.0,0.213]
["bitfinex","BTCUSD",1750604083028,0.21060865,99711.0,99708.0,0.10013996]
["bitfinex","BTCUSD",1750604083029,0.20058369,99709.0,99708.0,0.10213996]
["bitfinex","BTCUSD",1750604083260,0.30088308,99709.0,99708.0,0.10213996]
["bitfinex","BTCUSD",1750604083503,0.30088308,99709.0,99708.0,0.10013996]
["bitfinex","BTCUSD",1750604084709,0.30088308,99709.0,99698.0,0.0617611]
["bitfinex","BTCUSD",1750604084710,0.01454085,99708.0,99665.0,0.030146]
["bitfinex","BTCUSD",1750604084923,0.01003381,99663.0,99661.0,0.0613]
["bitfinex","BTCUSD",1750604085146,0.01003391,99662.0,99661.0,0.0613]
["bitfinex","BTCUSD",1750604085366,0.2107122,99662.0,99661.0,0.0613]
["bitfinex","BTCUSD",1750604086034,0.2107122,99662.0,99661.0,0.30475676]
["bitfinex","BTCUSD",1750604086462,0.2107122,99662.0,99661.0,0.09587676]
["bitfinex","BTCUSD",1750604086686,0.31101159,99662.0,99661.0,0.09587676]
["bitfinex","BTCUSD",1750604086937,0.31101159,99662.0,99661.0,0.30867676]
["bitfinex","BTCUSD",1750604087820,0.31101159,99662.0,99661.0,0.09187676]
["bitfinex","BTCUSD",1750604088058,0.31101159,99662.0,99661.0,0.30671676]
["bitfinex","BTCUSD",1750604088292,0.01003351,99666.0,99661.0,0.30671676]
["bitfinex","BTCUSD",1750604088526,0.65180353,99700.0,99661.0,0.30671676]
["bitfinex","BTCUSD",1750604088527,0.0100326,99675.0,99670.0,0.05]
["bitfinex","BTCUSD",1750604088760,0.0100321,99680.0,99673.0,0.0100328]
["bitfinex","BTCUSD",1750604089010,0.010032,99710.0,99684.0,0.0100317]
["bitfinex","BTCUSD",1750604089218,0.20061589,99693.0,99687.0,0.0603]
["bitfinex","BTCUSD",1750604089416,0.11017361,99694.0,99691.0,0.01003099]
["bitfinex","BTCUSD",1750604089709,0.11017361,99694.0,99683.0,0.20063579]
["bitfinex","BTCUSD",1750604089710,0.01003099,99691.0,99690.0,0.0603]
["bitfinex","BTCUSD",1750604089919,0.01003099,99691.0,99690.0,0.27302]
["bitfinex","BTCUSD",1750604090129,0.11033038,99691.0,99690.0,0.27302]
["bitfinex","BTCUSD",1750604090339,0.11033038,99691.0,99690.0,0.0302]
["bitfinex","BTCUSD",1750604090563,0.0100318,99683.0,99680.0,0.05]
["bitfinex","BTCUSD",1750604090783,0.20063802,99682.0,99681.0,0.21272]
["bitfinex","BTCUSD",1750604090995,0.21068683,99674.0,99673.0,0.0301]
["bitfinex","BTCUSD",1750604091229,0.21068683,99674.0,99656.0,0.0301]
["bitfinex","BTCUSD",1750604091230,0.20067829,99662.0,99656.0,0.0301]
["bitfinex","BTCUSD",1750604091436,0.20067829,99662.0,99661.0,0.24325676]
["bitfinex","BTCUSD",1750604091642,0.31101159,99662.0,99661.0,0.21268]
["bitfinex","BTCUSD",1750604091852,0.38110053,99662.0,99661.0,0.21268]
["bitfinex","BTCUSD",1750604092058,0.38110053,99662.0,99661.0,0.21282001]
["bitfinex","BTCUSD",1750604092265,0.38098848,99662.0,99661.0,0.21278001]
["bitfinex","BTCUSD",1750604092523,0.28068909,99662.0,99661.0,0.2429401]
["bitfinex","BTCUSD",1750604092731,0.38098848,99662.0,99661.0,0.21278001]
["bitfinex","BTCUSD",1750604093181,0.08012285,99662.0,99661.0,0.24358501]
["bitfinex","BTCUSD",1750604093403,0.07008894,99662.0,99661.0,0.2678984]
["bitfinex","BTCUSD",1750604093608,0.07008894,99662.0,99661.0,0.3438844]
["bitfinex","BTCUSD",1750604093811,0.07008894,99662.0,99661.0,0.4070844]
["bitfinex","BTCUSD",1750604094147,0.07008894,99662.0,99661.0,0.7470844]
["bitfinex","BTCUSD",1750604094347,0.07008894,99662.0,99661.0,0.7480844]
["bitfinex","BTCUSD",1750604094918,0.02884361,99662.0,99661.0,0.73152525]
["bitfinex","BTCUSD",1750604095106,0.20059964,99702.0,99693.0,0.0331]
["bitfinex","BTCUSD",1750604095318,0.20060523,99699.0,99694.0,0.24456]
["bitfinex","BTCUSD",1750604095522,0.21063954,99697.0,99695.0,0.0628]
["bitfinex","BTCUSD",1750604095640,0.01003039,99697.0,99696.0,0.0628]
["bitfinex","BTCUSD",1750604096455,0.01003039,99697.0,99696.0,0.06294001]
["bitfinex","BTCUSD",1750604097695,0.01003039,99697.0,99696.0,0.06394001]
["bitfinex","BTCUSD",1750604098150,0.01003039,99697.0,99696.0,0.06294001]
["bitfinex","BTCUSD",1750604098380,0.01003039,99697.0,99696.0,0.06494001]
["bitfinex","BTCUSD",1750604099038,0.01003039,99697.0,99696.0,0.06294001]
["bitfinex","BTCUSD",1750604099247,0.01003039,99697.0,99696.0,0.06494001]
["bitfinex","BTCUSD",1750604099703,0.01003371,99664.0,99661.0,0.001]
["bitfinex","BTCUSD",1750604099924,0.20067829,99662.0,99661.0,0.001]
["bitfinex","BTCUSD",1750604100148,0.20067829,99662.0,99661.0,0.21336]
["bitfinex","BTCUSD",1750604100792,0.21070891,99664.0,99661.0,0.21336]
["bitfinex","BTCUSD",1750604101024,0.01003371,99664.0,99663.0,0.033]
["bitfinex","BTCUSD",1750604101227,0.0100331,99670.0,99665.0,0.033]
["bitfinex","BTCUSD",1750604101445,0.0100331,99670.0,99666.0,0.10029939]
["bitfinex","BTCUSD",1750604101650,0.0100331,99670.0,99667.0,0.0647]
["bitfinex","BTCUSD",1750604101857,0.0100328,99673.0,99668.0,0.1103327]
["bitfinex","BTCUSD",1750604102132,0.0100322,99679.0,99673.0,0.0100328]
["bitfinex","BTCUSD",1750604102415,0.20063707,99683.0,99673.0,0.0647]
["bitfinex","BTCUSD",1750604102416,0.21067846,99678.0,99673.0,0.0647]
["bitfinex","BTCUSD",1750604102621,0.0100327,99674.0,99668.0,0.0317]
["bitfinex","BTCUSD",1750604102836,0.01003341,99667.0,99661.0,0.003]
["bitfinex","BTCUSD",1750604103051,0.21070832,99664.0,99662.0,0.21228]
["bitfinex","BTCUSD",1750604103267,0.0100328,99673.0,99666.0,0.0647]
["bitfinex","BTCUSD",1750604103489,0.21070163,99667.0,99666.0,0.0647]
["bitfinex","BTCUSD",1750604103669,0.01003331,99668.0,99666.0,0.10029939]
["bitfinex","BTCUSD",1750604103885,0.0100327,99674.0,99673.0,0.0647]
["bitfinex","BTCUSD",1750604104093,0.0100327,99674.0,99673.0,0.27694]
["bitfinex","BTCUSD",1750604104717,0.0100327,99674.0,99673.0,0.0647]
["bitfinex","BTCUSD",1750604104965,0.0100327,99674.0,99673.0,0.2769]
["bitfinex","BTCUSD",1750604105173,0.0100325,99676.0,99674.0,0.0647]
["bitfinex","BTCUSD",1750604105401,0.21068398,99676.0,99675.0,0.0647]
["bitfinex","BTCUSD",1750604106253,0.0100325,99676.0,99675.0,0.0647]
["bitfinex","BTCUSD",1750604106695,0.20065211,99675.0,99673.0,0.001]
["bitfinex","BTCUSD",1750604106907,0.20065211,99675.0,99674.0,0.21212]
["bitfinex","BTCUSD",1750604107503,0.20066017,99671.0,99670.0,0.05]
["bitfinex","BTCUSD",1750604107751,0.20066017,99671.0,99670.0,0.26212]
["bitfinex","BTCUSD",1750604108591,0.0100326,99675.0,99672.0,0.033]
["bitfinex","BTCUSD",1750604108806,0.0100326,99675.0,99672.0,0.0647]
["bitfinex","BTCUSD",1750604109025,0.0100321,99680.0,99672.0,0.0647]
["bitfinex","BTCUSD",1750604109026,0.01003159,99685.0,99678.0,0.033]
["bitfinex","BTCUSD",1750604109242,0.01003099,99691.0,99682.0,0.0100319]
["bitfinex","BTCUSD",1750604109462,0.2006142,99694.0,99683.0,0.21066648]
["bitfinex","BTCUSD",1750604109673,0.01003089,99692.0,99681.0,0.010032]
["bitfinex","BTCUSD",1750604109912,0.01003119,99689.0,99681.0,0.010032]
["bitfinex","BTCUSD",1750604110122,0.01003139,99687.0,99682.0,0.033]
["bitfinex","BTCUSD",1750604110353,0.0100317,99684.0,99683.0,0.27654]
["bitfinex","BTCUSD",1750604110559,0.01003139,99687.0,99684.0,0.0322]
["bitfinex","BTCUSD",1750604110738,0.01003149,99686.0,99685.0,0.212]
["bitfinex","BTCUSD",1750604110956,0.01003109,99690.0,99685.0,0.212]
["bitfinex","BTCUSD",1750604111377,0.01003129,99688.0,99685.0,0.212]
["bitfinex","BTCUSD",1750604111791,0.20062796,99687.0,99686.0,0.0322]
["bitfinex","BTCUSD",1750604112265,0.01003099,99691.0,99686.0,0.0322]
["bitfinex","BTCUSD",1750604112266,0.20059079,99706.0,99686.0,0.0322]
["bitfinex","BTCUSD",1750604112515,0.20059079,99706.0,99690.0,0.06003109]
["bitfinex","BTCUSD",1750604112516,0.0757801,99696.0,99690.0,0.06003109]
["bitfinex","BTCUSD",1750604112731,0.06574961,99696.0,99694.0,0.0645]
["bitfinex","BTCUSD",1750604112933,0.0757801,99696.0,99695.0,0.21196]
["bitfinex","BTCUSD",1750604113135,0.06574961,99696.0,99695.0,0.21196]
["bitfinex","BTCUSD",1750604114242,0.06574961,99696.0,99695.0,0.24416]
["bitfinex","BTCUSD",1750604115250,0.06574961,99696.0,99695.0,0.2857339]
["bitfinex","BTCUSD",1750604115455,0.06574961,99696.0,99695.0,0.3189339]
["bitfinex","BTCUSD",1750604116780,0.06574961,99696.0,99695.0,0.41923329]
["bitfinex","BTCUSD",1750604118218,0.06574961,99696.0,99695.0,0.42223329]
["bitfinex","BTCUSD",1750604118638,0.06574961,99696.0,99695.0,0.28012]
["bitfinex","BTCUSD",1750604118840,0.06574961,99696.0,99695.0,0.0684]
["bitfinex","BTCUSD",1750604119007,0.06574961,99696.0,99695.0,0.28008]
["bitfinex","BTCUSD",1750604119221,0.06574961,99696.0,99695.0,0.003]
["bitfinex","BTCUSD",1750604119411,0.06574961,99696.0,99695.0,0.21468]
["bitfinex","BTCUSD",1750604120922,0.0804008,99720.0,99710.0,0.05]
["bitfinex","BTCUSD",1750604121123,0.01002978,99703.0,99700.0,0.05]
["bitfinex","BTCUSD",1750604121315,0.01002978,99703.0,99701.0,0.2116]
["bitfinex","BTCUSD",1750604121560,0.01002978,99703.0,99695.0,0.003]
["bitfinex","BTCUSD",1750604121561,0.20060985,99696.0,99695.0,0.003]
["bitfinex","BTCUSD",1750604121700,0.30090924,99696.0,99695.0,0.003]
["bitfinex","BTCUSD",1750604121901,0.20061991,99691.0,99690.0,0.05]
["bitfinex","BTCUSD",1750604122389,0.0100328,99673.0,99670.0,0.05]
["bitfinex","BTCUSD",1750604122592,0.20065815,99672.0,99670.0,0.05]
["bitfinex","BTCUSD",1750604122710,0.0100319,99682.0,99670.0,0.05]
["bitfinex","BTCUSD",1750604122711,0.0804008,99701.0,99671.0,0.21152]
["bitfinex","BTCUSD",1750604122917,0.0100321,99680.0,99670.0,0.05013978]
["bitfinex","BTCUSD",1750604123120,0.01003149,99686.0,99672.0,0.21152]
["bitfinex","BTCUSD",1750604123327,0.0100319,99682.0,99672.0,0.21152]
["bitfinex","BTCUSD",1750604123528,0.0100318,99683.0,99673.0,0.20065614]
["bitfinex","BTCUSD",1750604123727,0.010032,99681.0,99673.0,0.20065614]
["bitfinex","BTCUSD",1750604123960,0.0100318,99683.0,99675.0,0.20065211]
["bitfinex","BTCUSD",1750604124204,0.01003099,99691.0,99679.0,0.20064293]
["bitfinex","BTCUSD",1750604124403,0.01003109,99690.0,99682.0,0.20063789]
["bitfinex","BTCUSD",1750604124545,0.01003119,99689.0,99683.0,0.21144]
["bitfinex","BTCUSD",1750604124760,0.01003149,99686.0,99677.0,0.20064644]
["bitfinex","BTCUSD",1750604124960,0.0100318,99683.0,99678.0,0.21144]
["bitfinex","BTCUSD",1750604125266,0.010032,99681.0,99673.0,0.001]
["bitfinex","BTCUSD",1750604125495,0.0100322,99679.0,99674.0,0.21144]
["bitfinex","BTCUSD",1750604125712,0.0100323,99678.0,99675.0,0.2114]
["bitfinex","BTCUSD",1750604126161,0.20065211,99675.0,99673.0,0.001]
["bitfinex","BTCUSD",1750604126371,0.0100325,99676.0,99670.0,0.05013978]
["bitfinex","BTCUSD",1750604126372,0.20066017,99671.0,99670.0,0.00013978]
["bitfinex","BTCUSD",1750604126578,0.30095956,99671.0,99670.0,0.21149978]
["bitfinex","BTCUSD",1750604128224,0.0804008,99692.0,99670.0,0.21149978]
["bitfinex","BTCUSD",1750604128448,0.0100328,99673.0,99670.0,0.21149978]
["bitfinex","BTCUSD",1750604128896,0.21069043,99673.0,99670.0,0.00013978]
["bitfinex","BTCUSD",1750604129137,0.21069043,99673.0,99671.0,0.21128]
["bitfinex","BTCUSD",1750604129386,0.21069043,99673.0,99671.0,0.21114022]
["bitfinex","BTCUSD",1750604130906,0.21269043,99673.0,99672.0,0.21128]
["bitfinex","BTCUSD",1750604131122,0.002,99673.0,99672.0,0.21128]
["bitfinex","BTCUSD",1750604131565,0.010032,99681.0,99672.0,0.21128]
["bitfinex","BTCUSD",1750604131566,0.20060321,99700.0,99672.0,0.21128]
["bitfinex","BTCUSD",1750604131781,0.01002958,99705.0,99681.0,0.010032]
["bitfinex","BTCUSD",1750604131990,0.01002958,99705.0,99690.0,0.05]
["bitfinex","BTCUSD",1750604131991,0.01002998,99701.0,99690.0,0.05]
["bitfinex","BTCUSD",1750604132206,0.01002968,99704.0,99692.0,0.2006179]
["bitfinex","BTCUSD",1750604132419,0.01002968,99704.0,99691.0,0.41177991]
["bitfinex","BTCUSD",1750604132420,0.21058614,99722.0,99708.0,0.20058393]
["bitfinex","BTCUSD",1750604132644,0.01002817,99719.0,99710.0,0.05]
["bitfinex","BTCUSD",1750604132858,0.01002817,99719.0,99711.0,0.21116]
["bitfinex","BTCUSD",1750604133076,0.01002827,99718.0,99711.0,0.21116]
["bitfinex","BTCUSD",1750604133285,0.01002868,99714.0,99711.0,0.21116]
["bitfinex","BTCUSD",1750604133468,0.01002858,99715.0,99704.0,0.20059348]
["bitfinex","BTCUSD",1750604133707,0.01002868,99714.0,99705.0,0.21108]
["bitfinex","BTCUSD",1750604133926,0.20055857,99722.0,99710.0,0.05]
["bitfinex","BTCUSD",1750604133927,0.35002797,99721.0,99710.0,0.05]
["bitfinex","BTCUSD",1750604134158,0.01002868,99714.0,99710.0,0.05]
["bitfinex","BTCUSD",1750604134378,0.003,99719.0,99710.0,0.05]
["bitfinex","BTCUSD",1750604134594,0.003,99719.0,99711.0,0.20057967]
["bitfinex","BTCUSD",1750604134811,0.01002707,99730.0,99711.0,0.20057967]
["bitfinex","BTCUSD",1750604135027,0.002,99714.0,99711.0,0.20057967]
["bitfinex","BTCUSD",1750604136133,0.002,99714.0,99713.0,0.20057565]
["bitfinex","BTCUSD",1750604136353,0.21058954,99721.0,99711.0,0.0321]
["bitfinex","BTCUSD",1750604136582,0.01002868,99714.0,99713.0,0.21096]
["bitfinex","BTCUSD",1750604136800,0.01002948,99706.0,99698.0,0.0321]
["bitfinex","BTCUSD",1750604137012,0.01002868,99714.0,99701.0,0.21096]
["bitfinex","BTCUSD",1750604137230,0.01002898,99711.0,99701.0,0.21096]
["bitfinex","BTCUSD",1750604137441,0.01002968,99704.0,99690.0,0.56634309]
["bitfinex","BTCUSD",1750604137656,0.01003099,99691.0,99682.0,0.0321]
["bitfinex","BTCUSD",1750604137873,0.01003159,99685.0,99682.0,0.0321]
["bitfinex","BTCUSD",1750604138082,0.01003159,99685.0,99683.0,0.21088]
["bitfinex","BTCUSD",1750604138294,0.200634,99684.0,99683.0,0.21088]
["bitfinex","BTCUSD",1750604138502,0.01003331,99668.0,99663.0,0.0321]
["bitfinex","BTCUSD",1750604138722,0.01003331,99668.0,99661.0,0.01003401]
["bitfinex","BTCUSD",1750604138939,0.01003331,99668.0,99664.0,0.21084]
["bitfinex","BTCUSD",1750604138940,0.01003341,99667.0,99664.0,0.21084]
["bitfinex","BTCUSD",1750604139377,0.01003351,99666.0,99663.0,0.00013978]
["bitfinex","BTCUSD",1750604139605,0.01003351,99666.0,99665.0,0.2108]
["bitfinex","BTCUSD",1750604140360,0.01003341,99667.0,99665.0,0.2108]
["bitfinex","BTCUSD",1750604140584,0.01003341,99667.0,99666.0,0.032]
["bitfinex","BTCUSD",1750604140801,0.01003341,99667.0,99665.0,0.2108]
["bitfinex","BTCUSD",1750604140802,0.20067023,99666.0,99665.0,0.2108]
["bitfinex","BTCUSD",1750604141230,0.01003341,99667.0,99665.0,0.2428]
["bitfinex","BTCUSD",1750604141800,0.01003341,99667.0,99665.0,0.034]
["bitfinex","BTCUSD",1750604142023,0.0100332,99669.0,99666.0,0.21068]
["bitfinex","BTCUSD",1750604142246,0.010033,99671.0,99668.0,0.032]
["bitfinex","BTCUSD",1750604142463,0.0100331,99670.0,99666.0,0.21068]
["bitfinex","BTCUSD",1750604142690,0.0100332,99669.0,99667.0,0.032]
["bitfinex","BTCUSD",1750604142921,0.0100332,99669.0,99666.0,0.24148]
["bitfinex","BTCUSD",1750604144435,0.20066621,99668.0,99666.0,0.0308]
["bitfinex","BTCUSD",1750604144679,0.01003351,99666.0,99663.0,0.00013978]
["bitfinex","BTCUSD",1750604144888,0.21070522,99666.0,99663.0,0.00013978]
["bitfinex","BTCUSD",1750604145098,0.21070522,99666.0,99664.0,0.21056]
["bitfinex","BTCUSD",1750604145959,0.21070522,99666.0,99663.0,0.00013978]
["bitfinex","BTCUSD",1750604146168,0.01003351,99666.0,99665.0,0.21048]
["bitfinex","BTCUSD",1750604147985,0.20067122,99668.0,99665.0,0.21048]
["bitfinex","BTCUSD",1750604147986,0.0100321,99680.0,99670.0,0.05]
["bitfinex","BTCUSD",1750604148217,1.00275339,99726.0,99666.0,0.0312]
["bitfinex","BTCUSD",1750604148218,0.21069952,99668.0,99666.0,0.0312]
["bitfinex","BTCUSD",1750604148434,0.21069952,99668.0,99667.0,0.2104]
["bitfinex","BTCUSD",1750604148946,0.0100325,99676.0,99667.0,0.2104]
["bitfinex","BTCUSD",1750604148947,0.1304008,99730.0,99670.0,0.05]
["bitfinex","BTCUSD",1750604149166,0.010032,99681.0,99680.0,0.62714309]
["bitfinex","BTCUSD",1750604149405,0.0100318,99683.0,99680.0,0.27116]
["bitfinex","BTCUSD",1750604149636,0.01003149,99686.0,99680.0,0.24046]
["bitfinex","BTCUSD",1750604149892,0.01003159,99685.0,99680.0,0.24046]
["bitfinex","BTCUSD",1750604150136,0.0100318,99683.0,99680.0,0.24046]
["bitfinex","BTCUSD",1750604150610,0.01003149,99686.0,99680.0,0.2504921]
["bitfinex","BTCUSD",1750604150826,0.01003159,99685.0,99680.0,0.2203921]
["bitfinex","BTCUSD",1750604151074,0.01003069,99694.0,99683.0,0.0100318]
["bitfinex","BTCUSD",1750604151284,0.01003049,99696.0,99690.0,0.06003109]
["bitfinex","BTCUSD",1750604151530,0.01002948,99706.0,99701.0,0.01002998]
["bitfinex","BTCUSD",1750604151777,0.0804008,99730.0,99722.0,0.20055676]
["bitfinex","BTCUSD",1750604152002,0.02979439,99758.0,99726.0,0.20054807]
["bitfinex","BTCUSD",1750604152243,0.01002536,99747.0,99727.0,0.0616]
["bitfinex","BTCUSD",1750604152473,0.2005095,99746.0,99727.0,0.16189939]
["bitfinex","BTCUSD",1750604152720,0.01002536,99747.0,99727.0,0.19716448]
["bitfinex","BTCUSD",1750604152932,0.00018996,99728.0,99727.0,0.19716448]
["bitfinex","BTCUSD",1750604153616,0.00018996,99728.0,99727.0,0.22722925]
["bitfinex","BTCUSD",1750604154111,0.00018996,99728.0,99727.0,0.19196416]
["bitfinex","BTCUSD",1750604154351,0.01002616,99739.0,99727.0,0.19196416]
["bitfinex","BTCUSD",1750604154352,0.20798326,99739.0,99727.0,0.27254477]
["bitfinex","BTCUSD",1750604154800,0.01002697,99731.0,99727.0,0.27254477]
["bitfinex","BTCUSD",1750604155027,0.01002697,99731.0,99727.0,0.24114477]
["bitfinex","BTCUSD",1750604155245,0.01002677,99733.0,99728.0,0.0302]
["bitfinex","BTCUSD",1750604155473,0.01002646,99736.0,99728.0,0.22002727]
["bitfinex","BTCUSD",1750604155706,0.01002657,99735.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604155947,0.01002667,99734.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604156174,0.01002657,99735.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604156400,0.01002677,99733.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604156626,0.20053744,99732.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604156887,0.01002677,99733.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604157114,0.01002677,99733.0,99730.0,0.0802]
["bitfinex","BTCUSD",1750604157332,0.01002677,99733.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604157560,0.01002677,99733.0,99731.0,0.20984]
["bitfinex","BTCUSD",1750604158276,0.01002667,99734.0,99731.0,0.20984]
["bitfinex","BTCUSD",1750604158917,0.20053542,99733.0,99731.0,0.20984]
["bitfinex","BTCUSD",1750604159128,0.20053542,99733.0,99727.0,0.03006477]
["bitfinex","BTCUSD",1750604159129,0.01002707,99730.0,99727.0,0.03006477]
["bitfinex","BTCUSD",1750604159342,0.01002687,99732.0,99728.0,0.24216]
["bitfinex","BTCUSD",1750604159641,0.01002687,99732.0,99720.0,0.73257026]
["bitfinex","BTCUSD",1750604159642,0.0804008,99729.0,99685.0,0.0324]
["bitfinex","BTCUSD",1750604159876,0.01002948,99706.0,99700.0,0.70137026]
["bitfinex","BTCUSD",1750604160101,0.01002918,99709.0,99702.0,0.0324]
["bitfinex","BTCUSD",1750604160102,0.01002938,99707.0,99702.0,0.0324]
["bitfinex","BTCUSD",1750604160336,0.21062481,99704.0,99702.0,0.0613]
["bitfinex","BTCUSD",1750604160589,0.01002948,99706.0,99703.0,0.27098]
["bitfinex","BTCUSD",1750604160590,0.01002958,99705.0,99703.0,0.27098]
["bitfinex","BTCUSD",1750604160833,0.20058287,99710.0,99680.0,0.05]
["bitfinex","BTCUSD",1750604160834,0.20061991,99691.0,99680.0,0.05]
["bitfinex","BTCUSD",1750604161075,0.01003089,99692.0,99686.0,0.20964]
["bitfinex","BTCUSD",1750604161313,0.20062595,99688.0,99686.0,0.24034]
["bitfinex","BTCUSD",1750604161555,0.20062595,99688.0,99686.0,0.20964]
["bitfinex","BTCUSD",1750604161777,0.21065724,99688.0,99680.0,0.05]
["bitfinex","BTCUSD",1750604162000,0.21065724,99688.0,99687.0,0.20964]
["bitfinex","BTCUSD",1750604162700,0.01003119,99689.0,99687.0,0.20964]
["bitfinex","BTCUSD",1750604162921,0.01002998,99701.0,99693.0,0.01003079]
["bitfinex","BTCUSD",1750604163153,0.01002938,99707.0,99701.0,0.0307]
["bitfinex","BTCUSD",1750604163396,0.01002918,99709.0,99704.0,0.01002968]
["bitfinex","BTCUSD",1750604163685,0.20057775,99712.0,99706.0,0.0306]
["bitfinex","BTCUSD",1750604163924,0.01002888,99712.0,99710.0,0.05]
["bitfinex","BTCUSD",1750604164161,0.21060865,99711.0,99708.0,0.0306]
["bitfinex","BTCUSD",1750604164393,0.01002998,99701.0,99692.0,0.01003089]
["bitfinex","BTCUSD",1750604164621,0.01003029,99698.0,99693.0,0.20948]
["bitfinex","BTCUSD",1750604164854,0.01002968,99704.0,99692.0,0.01003089]
["bitfinex","BTCUSD",1750604164855,0.01002777,99723.0,99715.0,0.20057162]
["bitfinex","BTCUSD",1750604165082,0.01002797,99721.0,99716.0,0.20944]
["bitfinex","BTCUSD",1750604165319,0.01002727,99728.0,99720.0,0.05]
["bitfinex","BTCUSD",1750604165545,0.01002606,99740.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604165809,0.01002586,99742.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750604166044,0.01002596,99741.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1750604166343,0.01002576,99743.0,99740.0,0.05]
["bitfinex","BTCUSD",1750604166577,0.01133222,99746.0,99733.0,0.04262677]
["bitfinex","BTCUSD",1750604166578,0.01002606,99740.0,99733.0,0.04262677]
["bitfinex","BTCUSD",1750604166861,0.01002606,99740.0,99734.0,0.30969939]
["bitfinex","BTCUSD",1750604167111,0.01002677,99733.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604167575,0.01002677,99733.0,99731.0,0.20936]
["bitfinex","BTCUSD",1750604167801,0.21055531,99737.0,99731.0,0.20936]
["bitfinex","BTCUSD",1750604167802,0.004,99749.0,99736.0,0.20052939]
["bitfinex","BTCUSD",1750604168051,0.004,99749.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750604168052,0.004,99749.0,99738.0,0.21054972]
["bitfinex","BTCUSD",1750604168287,0.004,99749.0,99744.0,0.0638]
["bitfinex","BTCUSD",1750604168514,0.004,99749.0,99745.0,0.51009069]
["bitfinex","BTCUSD",1750604168748,0.00129318,99746.0,99745.0,0.55481094]
["bitfinex","BTCUSD",1750604168976,0.00129318,99746.0,99745.0,0.50909069]
["bitfinex","BTCUSD",1750604169424,0.004,99749.0,99748.0,0.54050527]
["bitfinex","BTCUSD",1750604169674,0.004,99749.0,99748.0,0.67340466]
["bitfinex","BTCUSD",1750604169894,5e-05,99767.0,99763.0,0.23307512]
["bitfinex","BTCUSD",1750604170113,0.05812045,99764.0,99763.0,0.47343512]
["bitfinex","BTCUSD",1750604170782,0.04808531,99764.0,99763.0,0.47343512]
["bitfinex","BTCUSD",1750604171028,0.03805017,99764.0,99763.0,0.47343512]
["bitfinex","BTCUSD",1750604171278,0.03805017,99764.0,99750.0,0.05]
["bitfinex","BTCUSD",1750604171497,0.20043494,99783.0,99772.0,0.20045704]
["bitfinex","BTCUSD",1750604171711,0.01002255,99775.0,99773.0,0.20908]
["bitfinex","BTCUSD",1750604172627,0.20045302,99774.0,99773.0,0.20908]
["bitfinex","BTCUSD",1750604173284,0.20045302,99774.0,99773.0,0.21008]
["bitfinex","BTCUSD",1750604174197,0.20045302,99774.0,99773.0,0.20908]
["bitfinex","BTCUSD",1750604175530,0.01002255,99775.0,99773.0,0.20908]
["bitfinex","BTCUSD",1750604175752,0.00046635,99776.0,99773.0,0.24158]
["bitfinex","BTCUSD",1750604175971,0.00046635,99776.0,99773.0,0.22010275]
["bitfinex","BTCUSD",1750604176197,0.00046635,99776.0,99774.0,0.0315]
["bitfinex","BTCUSD",1750604176416,0.01002154,99785.0,99780.0,0.05]
["bitfinex","BTCUSD",1750604176417,0.01002174,99783.0,99780.0,0.05]
["bitfinex","BTCUSD",1750604176638,0.20042202,99790.0,99780.0,0.05]
["bitfinex","BTCUSD",1750604176639,0.20042202,99790.0,99781.0,0.34055939]
["bitfinex","BTCUSD",1750604176856,5e-05,99795.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750604177075,0.00907539,99788.0,99787.0,0.36532629]
["bitfinex","BTCUSD",1750604177296,5e-05,99795.0,99792.0,0.21043695]
["bitfinex","BTCUSD",1750604177541,0.00907504,99794.0,99793.0,0.77819997]
["bitfinex","BTCUSD",1750604177753,0.24084,99850.0,99806.0,0.0315]
["bitfinex","BTCUSD",1750604177754,0.01001873,99813.0,99806.0,0.0315]
["bitfinex","BTCUSD",1750604177971,0.01001813,99819.0,99807.0,0.30897939]
["bitfinex","BTCUSD",1750604178201,0.00981803,99820.0,99812.0,0.01001883]
["bitfinex","BTCUSD",1750604178431,0.00981803,99820.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1750604178432,0.20037871,99811.0,99810.0,0.05]
["bitfinex","BTCUSD",1750604178710,0.01001833,99817.0,99810.0,0.35893939]
["bitfinex","BTCUSD",1750604178879,0.01001833,99817.0,99810.0,0.20864]
["bitfinex","BTCUSD",1750604178880,0.01001873,99813.0,99810.0,0.20864]
["bitfinex","BTCUSD",1750604179101,0.01002024,99798.0,99792.0,0.0331]
["bitfinex","BTCUSD",1750604179323,0.01002004,99800.0,99790.0,0.05]
["bitfinex","BTCUSD",1750604179538,0.01002024,99798.0,99793.0,0.2086]
["bitfinex","BTCUSD",1750604179754,0.01002044,99796.0,99793.0,0.2086]
["bitfinex","BTCUSD",1750604179969,0.01002044,99796.0,99793.0,0.2417]
["bitfinex","BTCUSD",1750604180204,0.01002044,99796.0,99794.0,0.20852]
["bitfinex","BTCUSD",1750604180425,0.01002004,99800.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750604180665,0.21038624,99817.0,99810.0,0.05]
["bitfinex","BTCUSD",1750604180897,0.01001903,99810.0,99803.0,0.0311]
["bitfinex","BTCUSD",1750604181128,0.01001913,99809.0,99804.0,0.10029939]
["bitfinex","BTCUSD",1750604181345,0.01001873,99813.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750604181626,0.01001883,99812.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1750604181860,0.01001903,99810.0,99807.0,0.0326]
["bitfinex","BTCUSD",1750604182117,0.01001823,99818.0,99811.0,0.01001893]
["bitfinex","BTCUSD",1750604182348,0.01001863,99814.0,99812.0,0.2084]
["bitfinex","BTCUSD",1750604182607,0.01001863,99814.0,99803.0,0.23299342]
["bitfinex","BTCUSD",1750604182608,0.20041887,99791.0,99790.0,0.05]
["bitfinex","BTCUSD",1750604182836,0.21049887,99763.0,99760.0,0.0311]
["bitfinex","BTCUSD",1750604183059,0.01002445,99756.0,99751.0,0.0637]
["bitfinex","BTCUSD",1750604183273,0.01002345,99766.0,99757.0,0.0637]
["bitfinex","BTCUSD",1750604183504,0.19874981,99768.0,99756.0,0.20832]
["bitfinex","BTCUSD",1750604183731,0.01002375,99763.0,99761.0,0.0637]
["bitfinex","BTCUSD",1750604183957,0.20047713,99762.0,99761.0,0.0637]
["bitfinex","BTCUSD",1750604184826,0.20048517,99758.0,99757.0,0.00046635]
["bitfinex","BTCUSD",1750604186236,0.20048517,99758.0,99676.0,0.0316]
["bitfinex","BTCUSD",1750604186237,0.54055754,99722.0,99676.0,0.0316]
["bitfinex","BTCUSD",1750604186465,0.01003079,99693.0,99680.0,0.05]
["bitfinex","BTCUSD",1750604186701,0.01003079,99693.0,99672.0,0.20812]
["bitfinex","BTCUSD",1750604186702,0.20063802,99682.0,99672.0,0.20812]
["bitfinex","BTCUSD",1750604186922,0.21878282,99682.0,99670.0,0.05]
["bitfinex","BTCUSD",1750604187151,0.21878282,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604187385,0.21627669,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604187611,0.21623832,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604187853,0.19813189,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604188329,0.21623761,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604188571,0.01810572,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604188795,0.21874374,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604189242,0.20063802,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604190177,0.31902041,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604190413,0.78343221,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604190642,0.65902041,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604190867,0.72946041,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604191780,0.72946041,99682.0,99681.0,0.00613993]
["bitfinex","BTCUSD",1750604192233,0.72946041,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604192465,0.65902041,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604192710,0.5587065,99682.0,99681.0,0.00513993]
["bitfinex","BTCUSD",1750604193171,0.5587065,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604194098,0.65900589,99682.0,99681.0,0.00413993]
["bitfinex","BTCUSD",1750604195476,0.67554674,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604195683,0.98364613,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604196359,0.74402674,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604196909,0.74802674,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604197560,0.67754674,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604197801,0.95574674,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604198249,0.98590674,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604198468,1.08620613,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604198691,1.08220613,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604198912,1.06413765,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604199130,1.06513765,99682.0,99681.0,0.0029612]
["bitfinex","BTCUSD",1750604199619,1.06513765,99682.0,99640.0,0.3381608]
["bitfinex","BTCUSD",1750604199620,0.01003572,99644.0,99615.0,0.0001]
["bitfinex","BTCUSD",1750604199828,0.01003572,99644.0,99611.0,0.0001]
["bitfinex","BTCUSD",1750604199829,0.20077902,99612.0,99611.0,0.0001]
["bitfinex","BTCUSD",1750604200073,0.20077902,99612.0,99580.0,0.0803]
["bitfinex","BTCUSD",1750604200074,0.20079918,99602.0,99600.0,0.88585352]
["bitfinex","BTCUSD",1750604200569,0.01003955,99606.0,99601.0,0.0804008]
["bitfinex","BTCUSD",1750604200790,0.65137026,99660.0,99601.0,0.0804008]
["bitfinex","BTCUSD",1750604200791,0.01003854,99616.0,99610.0,0.05]
["bitfinex","BTCUSD",1750604201017,0.20077907,99612.0,99611.0,0.0656]
["bitfinex","BTCUSD",1750604201501,0.20077907,99612.0,99600.0,0.8863205]
["bitfinex","BTCUSD",1750604201502,0.20079918,99602.0,99600.0,0.8863205]
["bitfinex","BTCUSD",1750604202199,0.30109857,99602.0,99600.0,0.8863205]
["bitfinex","BTCUSD",1750604202669,0.30109857,99602.0,99600.0,0.8857172]
["bitfinex","BTCUSD",1750604202894,0.30109857,99602.0,99600.0,0.8877172]
["bitfinex","BTCUSD",1750604203376,0.30109857,99602.0,99600.0,0.8857172]
["bitfinex","BTCUSD",1750604203624,0.10029939,99601.0,99600.0,0.8857172]
["bitfinex","BTCUSD",1750604204774,0.10029939,99601.0,99600.0,0.8867172]
["bitfinex","BTCUSD",1750604205228,0.10029939,99601.0,99600.0,0.8857172]
["bitfinex","BTCUSD",1750604205447,0.10029939,99601.0,99600.0,0.8877172]
["bitfinex","BTCUSD",1750604205693,0.20079918,99602.0,99600.0,0.8877172]
["bitfinex","BTCUSD",1750604205910,0.20079918,99602.0,99600.0,0.8857172]
["bitfinex","BTCUSD",1750604206125,0.3643497,99602.0,99600.0,0.8857172]
["bitfinex","BTCUSD",1750604206370,0.10029939,99601.0,99600.0,0.8877172]
["bitfinex","BTCUSD",1750604207747,0.10029939,99601.0,99600.0,0.8857172]
["bitfinex","BTCUSD",1750604208013,0.10029939,99601.0,99600.0,0.8887172]
["bitfinex","BTCUSD",1750604208460,0.10029939,99601.0,99600.0,0.8857172]
["bitfinex","BTCUSD",1750604208918,0.10029939,99601.0,99600.0,0.8887172]
["bitfinex","BTCUSD",1750604209421,0.17358046,99601.0,99600.0,0.8887172]
["bitfinex","BTCUSD",1750604209658,0.52812131,99601.0,99600.0,0.8887172]
["bitfinex","BTCUSD",1750604209896,5.01642331,99601.0,99600.0,0.8887172]
["bitfinex","BTCUSD",1750604210355,5.01642331,99601.0,99600.0,0.88719735]
["bitfinex","BTCUSD",1750604210835,5.01642331,99601.0,99600.0,0.88419735]
["bitfinex","BTCUSD",1750604211324,5.01642331,99601.0,99600.0,0.8799608]
["bitfinex","BTCUSD",1750604211771,5.01642331,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604212060,0.76652024,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604212308,0.75197939,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604212551,0.68145939,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604212789,0.34,99601.0,99600.0,0.9107608]
["bitfinex","BTCUSD",1750604213031,0.20079918,99602.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604213268,0.20079918,99602.0,99601.0,0.1122008]
["bitfinex","BTCUSD",1750604213724,0.20079918,99602.0,99601.0,0.23884]
["bitfinex","BTCUSD",1750604214654,0.20079918,99602.0,99601.0,0.0318]
["bitfinex","BTCUSD",1750604214901,0.20079918,99602.0,99601.0,0.2388]
["bitfinex","BTCUSD",1750604215146,0.23895573,99602.0,99601.0,0.2388]
["bitfinex","BTCUSD",1750604215373,0.20079918,99602.0,99601.0,0.2388]
["bitfinex","BTCUSD",1750604216063,0.20079918,99602.0,99601.0,0.2418]
["bitfinex","BTCUSD",1750604216294,0.20079918,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1750604216517,0.30109857,99602.0,99601.0,0.20988]
["bitfinex","BTCUSD",1750604216770,0.72143564,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1750604217031,0.73597649,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1750604217739,0.35454085,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604217952,0.55513963,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604218876,0.57843026,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604219330,0.55513963,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604219510,0.57843094,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604219769,0.59662749,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604219985,0.5966287,99601.0,99600.0,0.8789608]
["bitfinex","BTCUSD",1750604220198,0.5966287,99601.0,99600.0,0.81841472]
["bitfinex","BTCUSD",1750604220645,5.0504507,99601.0,99600.0,0.54995789]
["bitfinex","BTCUSD",1750604220893,4.8447707,99601.0,99600.0,0.4025904]
["bitfinex","BTCUSD",1750604221134,0.49732931,99601.0,99600.0,0.4025904]
["bitfinex","BTCUSD",1750604221373,0.10129939,99601.0,99600.0,0.4025904]
["bitfinex","BTCUSD",1750604221596,0.003,99601.0,99600.0,0.6091904]
["bitfinex","BTCUSD",1750604221854,0.003,99601.0,99600.0,0.6398904]
["bitfinex","BTCUSD",1750604222072,0.001,99601.0,99600.0,0.6398904]
["bitfinex","BTCUSD",1750604222522,0.003,99601.0,99600.0,0.6398904]
["bitfinex","BTCUSD",1750604222737,0.003,99601.0,99600.0,0.67148716]
["bitfinex","BTCUSD",1750604223187,0.003,99601.0,99600.0,0.77178655]
["bitfinex","BTCUSD",1750604224360,0.01003804,99621.0,99614.0,0.0629]
["bitfinex","BTCUSD",1750604224603,0.01003804,99621.0,99615.0,0.36963939]
["bitfinex","BTCUSD",1750604224819,0.00941285,99622.0,99615.0,0.36963939]
["bitfinex","BTCUSD",1750604224820,0.00941285,99622.0,99617.0,0.01003844]
["bitfinex","BTCUSD",1750604225040,0.20072927,99637.0,99630.0,0.05]
["bitfinex","BTCUSD",1750604225269,0.01003592,99642.0,99641.0,0.0307]
["bitfinex","BTCUSD",1750604225520,0.01003592,99642.0,99641.0,0.2371]
["bitfinex","BTCUSD",1750604225974,0.01003592,99642.0,99641.0,0.2691]
["bitfinex","BTCUSD",1750604226243,0.01003592,99642.0,99641.0,0.0627]
["bitfinex","BTCUSD",1750604226722,0.01003592,99642.0,99641.0,0.06516698]
["bitfinex","BTCUSD",1750604227245,0.20170167,99651.0,99641.0,0.38178239]
["bitfinex","BTCUSD",1750604227475,0.01003512,99650.0,99647.0,0.0638]
["bitfinex","BTCUSD",1750604227697,0.0694,99687.0,99649.0,0.0638]
["bitfinex","BTCUSD",1750604227920,0.0694,99687.0,99648.0,0.51727986]
["bitfinex","BTCUSD",1750604227921,0.01003441,99657.0,99652.0,0.07383492]
["bitfinex","BTCUSD",1750604228148,0.20067975,99662.0,99651.0,0.01003502]
["bitfinex","BTCUSD",1750604228149,0.01003391,99662.0,99653.0,0.11033421]
["bitfinex","BTCUSD",1750604228383,0.01003421,99659.0,99654.0,0.21623472]
["bitfinex","BTCUSD",1750604228650,0.01003431,99658.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750604228878,0.22476994,99657.0,99656.0,0.23772]
["bitfinex","BTCUSD",1750604229121,0.20068836,99657.0,99656.0,0.23772]
["bitfinex","BTCUSD",1750604229340,0.20068836,99657.0,99656.0,0.26842]
["bitfinex","BTCUSD",1750604230054,0.20068836,99657.0,99656.0,0.27542]
["bitfinex","BTCUSD",1750604230280,0.20068836,99657.0,99656.0,0.007]
["bitfinex","BTCUSD",1750604230509,0.3331744,99657.0,99656.0,0.007]
["bitfinex","BTCUSD",1750604230734,0.30098775,99657.0,99656.0,0.007]
["bitfinex","BTCUSD",1750604230958,0.64098775,99657.0,99656.0,0.007]
["bitfinex","BTCUSD",1750604231444,0.68163802,99657.0,99656.0,0.007]
["bitfinex","BTCUSD",1750604231730,0.20071857,99642.0,99641.0,0.00046698]
["bitfinex","BTCUSD",1750604232429,0.01003532,99648.0,99642.0,0.0309]
["bitfinex","BTCUSD",1750604232645,0.20071252,99645.0,99644.0,0.06099708]
["bitfinex","BTCUSD",1750604233129,0.01003572,99644.0,99641.0,0.00046698]
["bitfinex","BTCUSD",1750604233394,0.20071857,99642.0,99641.0,0.00046698]
["bitfinex","BTCUSD",1750604233611,0.20071857,99642.0,99641.0,0.20630698]
["bitfinex","BTCUSD",1750604235907,0.01003572,99644.0,99641.0,0.20630698]
["bitfinex","BTCUSD",1750604236088,0.01003572,99644.0,99642.0,0.0629]
["bitfinex","BTCUSD",1750604236344,0.01003572,99644.0,99641.0,0.20630698]
["bitfinex","BTCUSD",1750604236565,0.20071655,99643.0,99641.0,0.21030698]
["bitfinex","BTCUSD",1750604236823,0.20071655,99643.0,99642.0,0.0321]
["bitfinex","BTCUSD",1750604237509,0.20071655,99643.0,99641.0,0.20630698]
["bitfinex","BTCUSD",1750604237722,0.00281448,99642.0,99641.0,0.20630698]
["bitfinex","BTCUSD",1750604237931,0.00281448,99642.0,99641.0,0.00046698]
["bitfinex","BTCUSD",1750604238158,0.00281448,99642.0,99641.0,0.20602698]
["bitfinex","BTCUSD",1750604239138,0.00281448,99642.0,99641.0,0.00046698]
["bitfinex","BTCUSD",1750604239608,0.00281448,99642.0,99641.0,0.00446698]
["bitfinex","BTCUSD",1750604240054,0.00281448,99642.0,99641.0,0.00046698]
["bitfinex","BTCUSD",1750604240536,0.00281448,99642.0,99641.0,0.00346698]
["bitfinex","BTCUSD",1750604240759,0.10311387,99642.0,99641.0,0.00346698]
["bitfinex","BTCUSD",1750604240981,0.05856026,99642.0,99641.0,0.00346698]
["bitfinex","BTCUSD",1750604241215,0.00281448,99642.0,99641.0,0.00346698]
["bitfinex","BTCUSD",1750604241433,0.07217448,99642.0,99641.0,0.00346698]
["bitfinex","BTCUSD",1750604241676,0.07217448,99642.0,99641.0,0.00046698]
["bitfinex","BTCUSD",1750604242102,0.17247387,99642.0,99641.0,0.00346698]
["bitfinex","BTCUSD",1750604242346,0.23287481,99642.0,99641.0,0.00346698]
["bitfinex","BTCUSD",1750604242610,0.16965939,99642.0,99641.0,0.00046698]
["bitfinex","BTCUSD",1750604242830,0.16965939,99642.0,99641.0,0.00246698]
["bitfinex","BTCUSD",1750604243282,0.16965939,99642.0,99641.0,0.00046698]
["bitfinex","BTCUSD",1750604243722,0.16965939,99642.0,99641.0,0.00246698]
["bitfinex","BTCUSD",1750604245024,0.56730206,99642.0,99641.0,0.00046698]
["bitfinex","BTCUSD",1750604245455,0.50965939,99642.0,99641.0,0.00246698]
["bitfinex","BTCUSD",1750604245676,0.50965939,99642.0,99641.0,0.00256698]
["bitfinex","BTCUSD",1750604245888,0.50965939,99642.0,99641.0,0.00056698]
["bitfinex","BTCUSD",1750604246107,0.50965939,99642.0,99641.0,0.00156698]
["bitfinex","BTCUSD",1750604246790,0.44029939,99642.0,99641.0,0.00156698]
["bitfinex","BTCUSD",1750604247019,0.06936,99642.0,99641.0,0.00156698]
["bitfinex","BTCUSD",1750604247475,0.11697273,99642.0,99641.0,0.00156698]
["bitfinex","BTCUSD",1750604248571,0.06936,99642.0,99641.0,0.00156698]
["bitfinex","BTCUSD",1750604250816,0.06816,99642.0,99641.0,0.00156698]
["bitfinex","BTCUSD",1750604253462,0.17594827,99643.0,99641.0,0.00156698]
["bitfinex","BTCUSD",1750604253955,0.17594827,99643.0,99642.0,0.0612]
["bitfinex","BTCUSD",1750604254389,0.17594827,99643.0,99641.0,0.00156698]
["bitfinex","BTCUSD",1750604254594,0.17594827,99643.0,99641.0,0.00056698]
["bitfinex","BTCUSD",1750604255293,0.06816,99642.0,99641.0,0.00056698]
["bitfinex","BTCUSD",1750604255759,0.50845939,99642.0,99641.0,0.00156698]
["bitfinex","BTCUSD",1750604256211,0.50845939,99642.0,99641.0,0.00056698]
["bitfinex","BTCUSD",1750604256680,0.52300024,99642.0,99641.0,0.00056698]
["bitfinex","BTCUSD",1750604256925,0.62215204,99642.0,99641.0,0.00056698]
["bitfinex","BTCUSD",1750604257150,5.28329495,99642.0,99641.0,0.00056698]
["bitfinex","BTCUSD",1750604257362,5.28329495,99642.0,99590.0,0.0825]
["bitfinex","BTCUSD",1750604257363,0.20079716,99603.0,99590.0,0.0325]
["bitfinex","BTCUSD",1750604257586,0.16845939,99602.0,99581.0,0.20448]
["bitfinex","BTCUSD",1750604257959,0.50845939,99602.0,99578.0,0.0325]
["bitfinex","BTCUSD",1750604257962,0.52300024,99602.0,99570.0,0.05]
["bitfinex","BTCUSD",1750604258156,0.55534204,99601.0,99600.0,0.39612226]
["bitfinex","BTCUSD",1750604258308,0.65564143,99601.0,99600.0,0.39612226]
["bitfinex","BTCUSD",1750604258508,0.65314143,99601.0,99600.0,0.39312226]
["bitfinex","BTCUSD",1750604258726,0.6942446,99601.0,99600.0,0.39312226]
["bitfinex","BTCUSD",1750604258930,0.79454399,99601.0,99600.0,0.39312226]
["bitfinex","BTCUSD",1750604259147,5.04168599,99601.0,99600.0,0.39312226]
["bitfinex","BTCUSD",1750604259373,5.04168599,99601.0,99561.0,0.004]
["bitfinex","BTCUSD",1750604259374,0.20087985,99562.0,99561.0,0.004]
["bitfinex","BTCUSD",1750604260214,0.20068885,99562.0,99561.0,0.004]
["bitfinex","BTCUSD",1750604261249,0.20068885,99562.0,99561.0,0.00413996]
["bitfinex","BTCUSD",1750604261685,0.20068885,99562.0,99561.0,0.00913996]
["bitfinex","BTCUSD",1750604262523,0.01004379,99564.0,99561.0,0.00913996]
["bitfinex","BTCUSD",1750604262737,0.20087783,99563.0,99562.0,0.10029939]
["bitfinex","BTCUSD",1750604262983,0.01004348,99567.0,99562.0,0.10029939]
["bitfinex","BTCUSD",1750604263196,0.20087581,99564.0,99563.0,0.0634]
["bitfinex","BTCUSD",1750604264355,0.2109196,99564.0,99561.0,0.00423996]
["bitfinex","BTCUSD",1750604264820,0.5509196,99564.0,99563.0,0.006]
["bitfinex","BTCUSD",1750604265275,0.5509196,99564.0,99561.0,0.00423996]
["bitfinex","BTCUSD",1750604265276,0.20087985,99562.0,99561.0,0.00423996]
["bitfinex","BTCUSD",1750604265507,0.20087985,99562.0,99561.0,0.01023996]
["bitfinex","BTCUSD",1750604266401,0.01004318,99570.0,99561.0,0.31453935]
["bitfinex","BTCUSD",1750604266621,0.2109196,99564.0,99561.0,0.21423996]
["bitfinex","BTCUSD",1750604266844,0.2109196,99564.0,99561.0,0.20823996]
["bitfinex","BTCUSD",1750604267065,0.20087783,99563.0,99562.0,0.0317]
["bitfinex","BTCUSD",1750604267289,0.20087783,99563.0,99561.0,0.00623996]
["bitfinex","BTCUSD",1750604267719,0.20087783,99563.0,99561.0,0.00423996]
["bitfinex","BTCUSD",1750604267926,0.20087783,99563.0,99561.0,0.00723996]
["bitfinex","BTCUSD",1750604268381,0.26907783,99563.0,99561.0,0.00423996]
["bitfinex","BTCUSD",1750604268792,0.20087783,99563.0,99561.0,0.00723996]
["bitfinex","BTCUSD",1750604270111,0.20087783,99563.0,99561.0,0.00423996]
["bitfinex","BTCUSD",1750604270318,0.01004379,99564.0,99561.0,0.00423996]
["bitfinex","BTCUSD",1750604270527,0.01004379,99564.0,99562.0,0.0643]
["bitfinex","BTCUSD",1750604270751,0.01004308,99571.0,99563.0,0.13199939]
["bitfinex","BTCUSD",1750604270965,0.01004348,99567.0,99563.0,0.10029939]
["bitfinex","BTCUSD",1750604271177,0.01004348,99567.0,99564.0,0.0643]
["bitfinex","BTCUSD",1750604271399,0.01004308,99571.0,99565.0,0.10029939]
["bitfinex","BTCUSD",1750604271819,0.01004318,99570.0,99568.0,0.0643]
["bitfinex","BTCUSD",1750604272048,0.01004308,99571.0,99569.0,0.20372]
["bitfinex","BTCUSD",1750604272282,0.01004298,99572.0,99569.0,0.20372]
["bitfinex","BTCUSD",1750604272503,0.01004288,99573.0,99569.0,0.20372]
["bitfinex","BTCUSD",1750604272717,0.01004298,99572.0,99569.0,0.20372]
["bitfinex","BTCUSD",1750604272915,0.01004258,99576.0,99570.0,0.08447494]
["bitfinex","BTCUSD",1750604273128,0.01004298,99572.0,99569.0,0.30401939]
["bitfinex","BTCUSD",1750604273354,0.01004278,99574.0,99570.0,0.0317]
["bitfinex","BTCUSD",1750604273597,0.01004247,99577.0,99569.0,0.30401939]
["bitfinex","BTCUSD",1750604273821,0.01004268,99575.0,99570.0,0.00187494]
["bitfinex","BTCUSD",1750604274247,0.01004278,99574.0,99570.0,0.00187494]
["bitfinex","BTCUSD",1750604274447,0.01004278,99574.0,99573.0,0.0643]
["bitfinex","BTCUSD",1750604274687,0.01004268,99575.0,99573.0,0.0643]
["bitfinex","BTCUSD",1750604274930,0.20080645,99599.0,99587.0,0.20082775]
["bitfinex","BTCUSD",1750604275178,0.0804008,99627.0,99600.0,0.05]
["bitfinex","BTCUSD",1750604275179,0.01003985,99603.0,99600.0,0.05]
["bitfinex","BTCUSD",1750604275393,0.01003985,99603.0,99601.0,0.20348]
["bitfinex","BTCUSD",1750604275610,0.20082135,99591.0,99585.0,0.031]
["bitfinex","BTCUSD",1750604275840,0.01004106,99591.0,99586.0,0.20344]
["bitfinex","BTCUSD",1750604276068,0.01004026,99599.0,99586.0,0.20344]
["bitfinex","BTCUSD",1750604276069,0.01004036,99598.0,99590.0,0.05]
["bitfinex","BTCUSD",1750604276294,0.10029939,99626.0,99591.0,0.031]
["bitfinex","BTCUSD",1750604276295,0.01004086,99593.0,99591.0,0.031]
["bitfinex","BTCUSD",1750604276526,0.01004086,99593.0,99590.0,0.15029939]
["bitfinex","BTCUSD",1750604276743,0.01004137,99588.0,99585.0,0.02982296]
["bitfinex","BTCUSD",1750604276985,0.01004137,99588.0,99586.0,0.2034]
["bitfinex","BTCUSD",1750604277891,0.00046529,99591.0,99586.0,0.2034]
["bitfinex","BTCUSD",1750604278122,0.01004126,99589.0,99587.0,0.0613]
["bitfinex","BTCUSD",1750604278629,0.2008274,99588.0,99587.0,0.0613]
["bitfinex","BTCUSD",1750604279099,0.24405148,99588.0,99586.0,0.20428]
["bitfinex","BTCUSD",1750604279327,0.2008274,99588.0,99586.0,0.20428]
["bitfinex","BTCUSD",1750604279541,0.00046529,99591.0,99586.0,0.20428]
["bitfinex","BTCUSD",1750604279824,0.00046529,99591.0,99588.0,0.031]
["bitfinex","BTCUSD",1750604279825,0.01004116,99590.0,99588.0,0.031]
["bitfinex","BTCUSD",1750604280058,0.21086665,99589.0,99587.0,0.0303]
["bitfinex","BTCUSD",1750604280306,0.21086665,99589.0,99588.0,0.20316]
["bitfinex","BTCUSD",1750604281191,0.20084152,99581.0,99580.0,0.05]
["bitfinex","BTCUSD",1750604281398,0.20086573,99569.0,99568.0,0.031]
["bitfinex","BTCUSD",1750604281622,0.20086573,99569.0,99568.0,0.23408]
["bitfinex","BTCUSD",1750604282060,0.20086573,99569.0,99568.0,0.031]
["bitfinex","BTCUSD",1750604282270,0.20086573,99569.0,99568.0,0.23404]
["bitfinex","BTCUSD",1750604282926,0.20086573,99569.0,99568.0,0.031]
["bitfinex","BTCUSD",1750604283158,0.21089964,99574.0,99568.0,0.031]
["bitfinex","BTCUSD",1750604283159,0.01004278,99574.0,99568.0,0.23379193]
["bitfinex","BTCUSD",1750604283377,0.01004268,99575.0,99570.0,0.05187494]
["bitfinex","BTCUSD",1750604283592,0.01004258,99576.0,99571.0,0.01004308]
["bitfinex","BTCUSD",1750604283832,0.21087991,99583.0,99571.0,0.01004308]
["bitfinex","BTCUSD",1750604283833,0.06696,99613.0,99585.0,0.01004167]
["bitfinex","BTCUSD",1750604284052,0.01004036,99598.0,99587.0,0.01004147]
["bitfinex","BTCUSD",1750604284288,0.01004066,99595.0,99589.0,0.0613]
["bitfinex","BTCUSD",1750604284505,0.2108484,99598.0,99590.0,0.10029939]
["bitfinex","BTCUSD",1750604284506,0.01004036,99598.0,99590.0,0.10029939]
["bitfinex","BTCUSD",1750604284734,0.01004056,99596.0,99590.0,0.10029939]
["bitfinex","BTCUSD",1750604284976,0.01004036,99598.0,99590.0,0.10029939]
["bitfinex","BTCUSD",1750604284977,0.01004076,99594.0,99590.0,0.10029939]
["bitfinex","BTCUSD",1750604285195,0.01004046,99597.0,99590.0,0.10029939]
["bitfinex","BTCUSD",1750604285418,0.01004005,99601.0,99590.0,0.10029939]
["bitfinex","BTCUSD",1750604285648,0.01004026,99599.0,99590.0,0.10029939]
["bitfinex","BTCUSD",1750604285871,0.01004046,99597.0,99590.0,0.10029939]
["bitfinex","BTCUSD",1750604286122,0.01004016,99600.0,99590.0,0.30112276]
["bitfinex","BTCUSD",1750604286548,0.01004026,99599.0,99590.0,0.20392735]
["bitfinex","BTCUSD",1750604286779,0.01004036,99598.0,99594.0,0.01004076]
["bitfinex","BTCUSD",1750604287027,0.01004005,99601.0,99596.0,0.0662]
["bitfinex","BTCUSD",1750604287264,0.01004016,99600.0,99597.0,0.10029939]
["bitfinex","BTCUSD",1750604287554,0.01003965,99605.0,99600.0,0.00187494]
["bitfinex","BTCUSD",1750604287778,0.01003965,99605.0,99602.0,0.0331]
["bitfinex","BTCUSD",1750604287984,0.01003965,99605.0,99603.0,0.20272]
["bitfinex","BTCUSD",1750604288188,0.35,99670.0,99603.0,0.20272]
["bitfinex","BTCUSD",1750604288405,0.25124894,99797.0,99610.0,0.70403894]
["bitfinex","BTCUSD",1750604288406,0.01003784,99623.0,99610.0,0.70403894]
["bitfinex","BTCUSD",1750604288649,0.01003854,99616.0,99613.0,0.65403894]
["bitfinex","BTCUSD",1750604288833,0.01003834,99618.0,99614.0,0.30293939]
["bitfinex","BTCUSD",1750604289049,0.01003824,99619.0,99617.0,0.0331]
["bitfinex","BTCUSD",1750604289254,0.01003824,99619.0,99616.0,0.0331]
["bitfinex","BTCUSD",1750604289462,0.01003804,99621.0,99617.0,0.20264]
["bitfinex","BTCUSD",1750604289677,0.01003733,99628.0,99620.0,0.05187494]
["bitfinex","BTCUSD",1750604289907,0.21078121,99630.0,99621.0,0.10029939]
["bitfinex","BTCUSD",1750604289908,0.01003754,99626.0,99621.0,0.10029939]
["bitfinex","BTCUSD",1750604290111,0.01003754,99626.0,99622.0,0.0662]
["bitfinex","BTCUSD",1750604290327,0.01003754,99626.0,99622.0,0.0331]
["bitfinex","BTCUSD",1750604290547,0.01003703,99631.0,99623.0,0.01003784]
["bitfinex","BTCUSD",1750604290763,0.01003764,99625.0,99622.0,0.0312]
["bitfinex","BTCUSD",1750604290991,0.01003754,99626.0,99622.0,0.00013996]
["bitfinex","BTCUSD",1750604291195,0.21077518,99633.0,99622.0,0.00013996]
["bitfinex","BTCUSD",1750604291196,0.004,99669.0,99631.0,0.01003703]
["bitfinex","BTCUSD",1750604291409,0.20066673,99668.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1750604291631,0.004,99669.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1750604291632,0.01003341,99667.0,99640.0,0.35454085]
["bitfinex","BTCUSD",1750604291849,0.20067574,99664.0,99641.0,0.89360911]
["bitfinex","BTCUSD",1750604292059,0.004,99669.0,99641.0,0.87655997]
["bitfinex","BTCUSD",1750604292266,0.004,99669.0,99666.0,0.21070182]
["bitfinex","BTCUSD",1750604292477,0.004,99669.0,99668.0,0.20066621]
["bitfinex","BTCUSD",1750604292713,0.004,99669.0,99668.0,0.5646656]
["bitfinex","BTCUSD",1750604292936,0.004,99669.0,99668.0,0.16159939]
["bitfinex","BTCUSD",1750604293154,0.01003361,99665.0,99660.0,0.06003411]
["bitfinex","BTCUSD",1750604293375,0.20068144,99661.0,99655.0,0.0312]
["bitfinex","BTCUSD",1750604293597,0.20068144,99661.0,99649.0,0.01003522]
["bitfinex","BTCUSD",1750604293598,0.01003441,99657.0,99649.0,0.01003522]
["bitfinex","BTCUSD",1750604294055,0.01003441,99657.0,99650.0,0.05]
["bitfinex","BTCUSD",1750604294291,0.01003451,99656.0,99655.0,0.00013996]
["bitfinex","BTCUSD",1750604294509,0.21071854,99659.0,99655.0,0.00013996]
["bitfinex","BTCUSD",1750604294510,0.01003431,99658.0,99655.0,0.00013996]
["bitfinex","BTCUSD",1750604294739,0.20068836,99657.0,99655.0,0.00213996]
["bitfinex","BTCUSD",1750604294959,0.20068646,99658.0,99655.0,0.10243935]
["bitfinex","BTCUSD",1750604295238,0.21072077,99658.0,99656.0,0.2022]
["bitfinex","BTCUSD",1750604295888,0.21072077,99658.0,99657.0,0.20216]
["bitfinex","BTCUSD",1750604297558,0.21172077,99658.0,99657.0,0.20216]
["bitfinex","BTCUSD",1750604298069,0.01003411,99660.0,99657.0,0.20216]
["bitfinex","BTCUSD",1750604298310,0.001,99658.0,99657.0,0.203]
["bitfinex","BTCUSD",1750604298533,0.01003421,99659.0,99657.0,0.203]
["bitfinex","BTCUSD",1750604298761,0.01003391,99662.0,99657.0,0.202]
["bitfinex","BTCUSD",1750604299035,0.01003411,99660.0,99657.0,0.2021]
["bitfinex","BTCUSD",1750604299275,0.20068634,99658.0,99657.0,0.2021]
["bitfinex","BTCUSD",1750604299773,0.20168634,99658.0,99657.0,0.2021]
["bitfinex","BTCUSD",1750604299997,0.20068634,99658.0,99657.0,0.2021]
["bitfinex","BTCUSD",1750604300307,0.20068634,99658.0,99657.0,0.2031]
["bitfinex","BTCUSD",1750604300541,0.01003381,99663.0,99658.0,0.01003431]
["bitfinex","BTCUSD",1750604300770,0.2046658,99669.0,99661.0,0.01003401]
["bitfinex","BTCUSD",1750604301003,0.2107032,99667.0,99660.0,0.03387494]
["bitfinex","BTCUSD",1750604301228,0.20067829,99662.0,99660.0,0.032]
["bitfinex","BTCUSD",1750604301701,0.01003341,99667.0,99662.0,0.01003391]
["bitfinex","BTCUSD",1750604301932,0.01003341,99667.0,99663.0,0.1103332]
["bitfinex","BTCUSD",1750604302147,0.004,99669.0,99664.0,0.40247334]
["bitfinex","BTCUSD",1750604302355,0.01003331,99668.0,99664.0,0.3121331]
["bitfinex","BTCUSD",1750604302566,0.004,99669.0,99666.0,0.01003351]
["bitfinex","BTCUSD",1750604302808,0.0140332,99669.0,99666.0,0.032]
["bitfinex","BTCUSD",1750604303013,0.20066822,99667.0,99666.0,0.032]
["bitfinex","BTCUSD",1750604303439,0.20066822,99667.0,99664.0,0.30209939]
["bitfinex","BTCUSD",1750604303440,0.21070163,99667.0,99664.0,0.30209939]
["bitfinex","BTCUSD",1750604303653,0.21070163,99667.0,99664.0,0.2018]
["bitfinex","BTCUSD",1750604304320,0.21170163,99667.0,99666.0,0.001]
["bitfinex","BTCUSD",1750604304540,0.21070163,99667.0,99666.0,0.001]
["bitfinex","BTCUSD",1750604304748,0.21070163,99667.0,99664.0,0.2028]
["bitfinex","BTCUSD",1750604304965,0.21170163,99667.0,99664.0,0.2028]
["bitfinex","BTCUSD",1750604305170,0.21170163,99667.0,99664.0,0.2038]
["bitfinex","BTCUSD",1750604305838,0.21170163,99667.0,99664.0,0.002]
["bitfinex","BTCUSD",1750604306045,0.21170163,99667.0,99665.0,0.2016]
["bitfinex","BTCUSD",1750604306694,0.21070163,99667.0,99665.0,0.2016]
["bitfinex","BTCUSD",1750604307109,0.21070163,99667.0,99666.0,0.001]
["bitfinex","BTCUSD",1750604307742,0.21070163,99667.0,99665.0,0.2016]
["bitfinex","BTCUSD",1750604307978,0.21070163,99667.0,99665.0,0.2026]
["bitfinex","BTCUSD",1750604308212,0.21070163,99667.0,99665.0,0.001]
["bitfinex","BTCUSD",1750604308213,0.06561637,99666.0,99665.0,0.001]
["bitfinex","BTCUSD",1750604308446,0.21070163,99667.0,99665.0,0.20136]
["bitfinex","BTCUSD",1750604308675,0.21170163,99667.0,99665.0,0.20136]
["bitfinex","BTCUSD",1750604309372,0.21157783,99667.0,99665.0,0.20136]
["bitfinex","BTCUSD",1750604309815,0.21057783,99667.0,99665.0,0.20136]
["bitfinex","BTCUSD",1750604310237,0.21157783,99667.0,99665.0,0.20136]
["bitfinex","BTCUSD",1750604310682,0.01203341,99667.0,99665.0,0.20136]
["bitfinex","BTCUSD",1750604310903,0.21270163,99667.0,99665.0,0.20136]
["bitfinex","BTCUSD",1750604311121,0.21270163,99667.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604311374,0.21270163,99667.0,99666.0,0.20116]
["bitfinex","BTCUSD",1750604312936,0.23093767,99667.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604313215,0.23193767,99667.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604313435,0.20067225,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604313659,0.31012335,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604313889,0.41042274,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604314093,0.42872745,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604314308,0.42872744,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604314793,0.32842805,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604315242,0.66842805,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604315757,0.69188046,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604315980,0.66842805,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604316202,0.69488099,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604317157,0.79518038,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604317599,0.79218038,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604317843,0.69688099,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604318065,0.29384866,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604318535,0.27554396,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604319020,0.20982396,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604319534,0.20985543,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604319782,0.21385543,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604320004,0.20985543,99665.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604320236,0.21085543,99665.0,99664.0,0.002]
["bitfinex","BTCUSD",1750604320812,0.00918318,99665.0,99664.0,0.002]
["bitfinex","BTCUSD",1750604321115,0.21070163,99667.0,99664.0,0.004]
["bitfinex","BTCUSD",1750604321323,0.20067225,99665.0,99664.0,0.004]
["bitfinex","BTCUSD",1750604321566,0.20986497,99665.0,99664.0,0.004]
["bitfinex","BTCUSD",1750604321808,0.0140332,99669.0,99664.0,0.004]
["bitfinex","BTCUSD",1750604322029,0.01003341,99667.0,99664.0,0.004]
["bitfinex","BTCUSD",1750604322245,0.01003341,99667.0,99666.0,0.0305]
["bitfinex","BTCUSD",1750604322464,0.004,99669.0,99667.0,0.20066822]
["bitfinex","BTCUSD",1750604322678,0.004,99669.0,99668.0,0.10029939]
["bitfinex","BTCUSD",1750604323348,0.004,99669.0,99668.0,0.10280747]
["bitfinex","BTCUSD",1750604323567,0.004,99669.0,99668.0,0.13330747]
["bitfinex","BTCUSD",1750604323994,0.004,99669.0,99668.0,0.13530747]
["bitfinex","BTCUSD",1750604324232,0.004,99669.0,99668.0,0.21364524]
["bitfinex","BTCUSD",1750604324451,0.004,99669.0,99668.0,0.13579939]
["bitfinex","BTCUSD",1750604324731,0.004,99669.0,99668.0,0.36465939]
["bitfinex","BTCUSD",1750604324965,0.004,99669.0,99668.0,0.36665939]
["bitfinex","BTCUSD",1750604325635,0.004,99669.0,99668.0,0.36365939]
["bitfinex","BTCUSD",1750604325885,0.01003341,99667.0,99664.0,0.001]
["bitfinex","BTCUSD",1750604326098,0.34,99668.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1750604326099,0.01003582,99643.0,99640.0,0.05]
["bitfinex","BTCUSD",1750604326340,0.01003582,99643.0,99630.0,0.05]
["bitfinex","BTCUSD",1750604326341,0.10074073,99631.0,99630.0,0.05]
["bitfinex","BTCUSD",1750604326556,0.21073546,99651.0,99648.0,0.0305]
["bitfinex","BTCUSD",1750604326787,0.01003693,99632.0,99626.0,0.0001]
["bitfinex","BTCUSD",1750604327040,0.20074879,99627.0,99626.0,0.0001]
["bitfinex","BTCUSD",1750604327278,0.20074879,99627.0,99626.0,0.2003]
["bitfinex","BTCUSD",1750604328160,0.20074879,99627.0,99626.0,0.2033]
["bitfinex","BTCUSD",1750604328381,0.20074879,99627.0,99626.0,0.0031]
["bitfinex","BTCUSD",1750604328602,0.20074879,99627.0,99626.0,0.20326]
["bitfinex","BTCUSD",1750604329483,0.20074879,99627.0,99626.0,0.20026]
["bitfinex","BTCUSD",1750604329701,0.20074879,99627.0,99626.0,0.20326]
["bitfinex","BTCUSD",1750604329924,0.20074879,99627.0,99626.0,0.20522]
["bitfinex","BTCUSD",1750604330141,0.20074879,99627.0,99626.0,0.20322]
["bitfinex","BTCUSD",1750604330362,0.20074879,99627.0,99626.0,0.0051]
["bitfinex","BTCUSD",1750604330588,0.20074879,99627.0,99626.0,0.20214]
["bitfinex","BTCUSD",1750604330804,0.20074879,99627.0,99626.0,0.20014]
["bitfinex","BTCUSD",1750604331042,0.20074879,99627.0,99626.0,0.20414]
["bitfinex","BTCUSD",1750604331725,0.01003673,99634.0,99626.0,0.33006486]
["bitfinex","BTCUSD",1750604331938,0.01003723,99629.0,99628.0,0.0624]
["bitfinex","BTCUSD",1750604332181,0.01003643,99637.0,99630.0,0.05187494]
["bitfinex","BTCUSD",1750604332447,0.01003643,99637.0,99631.0,0.10029939]
["bitfinex","BTCUSD",1750604332448,0.21077359,99633.0,99631.0,0.10029939]
["bitfinex","BTCUSD",1750604332669,0.01003643,99637.0,99631.0,0.10029939]
["bitfinex","BTCUSD",1750604332889,0.01003653,99636.0,99632.0,0.01003693]
["bitfinex","BTCUSD",1750604333101,0.20072461,99639.0,99633.0,0.10280838]
["bitfinex","BTCUSD",1750604333102,0.01003623,99639.0,99633.0,0.10280838]
["bitfinex","BTCUSD",1750604333320,0.01003623,99639.0,99633.0,0.10029939]
["bitfinex","BTCUSD",1750604333768,0.01003623,99639.0,99633.0,0.11033622]
["bitfinex","BTCUSD",1750604333984,0.01003643,99637.0,99633.0,0.11033622]
["bitfinex","BTCUSD",1750604334418,0.21076688,99637.0,99634.0,0.0624]
["bitfinex","BTCUSD",1750604334639,0.01003653,99636.0,99635.0,0.10029939]
["bitfinex","BTCUSD",1750604335750,0.01003653,99636.0,99635.0,0.10039939]
["bitfinex","BTCUSD",1750604336185,0.01003653,99636.0,99635.0,0.10139939]
["bitfinex","BTCUSD",1750604337253,0.01003653,99636.0,99635.0,0.10339939]
["bitfinex","BTCUSD",1750604337469,0.01003643,99637.0,99635.0,0.10339939]
["bitfinex","BTCUSD",1750604337682,0.01003643,99637.0,99635.0,0.30311939]
["bitfinex","BTCUSD",1750604337895,0.01003633,99638.0,99635.0,0.30311939]
["bitfinex","BTCUSD",1750604338776,0.01003633,99638.0,99635.0,0.30111939]
["bitfinex","BTCUSD",1750604338989,0.20072864,99637.0,99635.0,0.30311939]
["bitfinex","BTCUSD",1750604339199,0.01003633,99638.0,99636.0,0.0607]
["bitfinex","BTCUSD",1750604339405,0.01003633,99638.0,99637.0,0.10029939]
["bitfinex","BTCUSD",1750604339613,0.01003633,99638.0,99637.0,0.29989939]
["bitfinex","BTCUSD",1750604339836,0.04812506,99680.0,99637.0,0.29989939]
["bitfinex","BTCUSD",1750604339837,0.20069641,99653.0,99645.0,0.20071242]
["bitfinex","BTCUSD",1750604340152,0.01003582,99643.0,99640.0,0.70300815]
["bitfinex","BTCUSD",1750604340198,0.01003613,99640.0,99637.0,0.10029939]
["bitfinex","BTCUSD",1750604340410,0.01003613,99640.0,99638.0,0.19944]
["bitfinex","BTCUSD",1750604340852,0.20072461,99639.0,99637.0,0.10129939]
["bitfinex","BTCUSD",1750604340991,0.20072461,99639.0,99638.0,0.19944]
["bitfinex","BTCUSD",1750604341197,0.20072461,99639.0,99637.0,0.001]
["bitfinex","BTCUSD",1750604341198,0.26395143,99639.0,99637.0,0.001]
["bitfinex","BTCUSD",1750604341461,0.47209939,99638.0,99637.0,0.001]
["bitfinex","BTCUSD",1750604341579,0.47209939,99638.0,99610.0,0.05]
["bitfinex","BTCUSD",1750604341580,0.60324879,99627.0,99610.0,0.05]
["bitfinex","BTCUSD",1750604341782,0.30104818,99627.0,99619.0,0.19936]
["bitfinex","BTCUSD",1750604341981,0.26526879,99627.0,99620.0,0.05187494]
["bitfinex","BTCUSD",1750604342188,0.26526879,99627.0,99620.0,0.05]
["bitfinex","BTCUSD",1750604342441,0.26526879,99627.0,99620.0,0.05187494]
["bitfinex","BTCUSD",1750604342851,0.26526879,99627.0,99600.0,1.67983305]
["bitfinex","BTCUSD",1750604342852,0.80786757,99627.0,99610.0,0.05187494]
["bitfinex","BTCUSD",1750604343050,0.80786757,99627.0,99624.0,0.19928]
["bitfinex","BTCUSD",1750604343463,0.80886757,99627.0,99624.0,0.19928]
["bitfinex","BTCUSD",1750604343666,0.70856818,99627.0,99624.0,0.19928]
["bitfinex","BTCUSD",1750604344490,0.70856818,99627.0,99610.0,0.05]
["bitfinex","BTCUSD",1750604344718,0.70856818,99627.0,99624.0,0.19928]
["bitfinex","BTCUSD",1750604345170,0.70756818,99627.0,99624.0,0.1992]
["bitfinex","BTCUSD",1750604345589,0.71156818,99627.0,99624.0,0.1992]
["bitfinex","BTCUSD",1750604346016,0.60926879,99627.0,99624.0,0.1992]
["bitfinex","BTCUSD",1750604346404,0.60726879,99627.0,99624.0,0.1992]
["bitfinex","BTCUSD",1750604346834,0.60826879,99627.0,99624.0,0.1992]
["bitfinex","BTCUSD",1750604347053,0.70856818,99627.0,99624.0,0.1992]
["bitfinex","BTCUSD",1750604347269,0.71056818,99627.0,99624.0,0.1992]
["bitfinex","BTCUSD",1750604347492,0.61026879,99627.0,99624.0,0.1992]
["bitfinex","BTCUSD",1750604348159,0.20574879,99627.0,99624.0,0.1992]
["bitfinex","BTCUSD",1750604348578,0.20574879,99627.0,99626.0,0.1991]
["bitfinex","BTCUSD",1750604348579,0.005,99627.0,99626.0,0.1991]
["bitfinex","BTCUSD",1750604349012,0.002,99627.0,99626.0,0.1991]
["bitfinex","BTCUSD",1750604349215,0.21078387,99629.0,99626.0,0.1991]
["bitfinex","BTCUSD",1750604349428,0.004,99627.0,99626.0,0.1991]
["bitfinex","BTCUSD",1750604349648,0.001,99627.0,99626.0,0.1991]
["bitfinex","BTCUSD",1750604349866,0.21078387,99629.0,99626.0,0.2001]
["bitfinex","BTCUSD",1750604350540,0.27530387,99629.0,99626.0,0.2011]
["bitfinex","BTCUSD",1750604351196,0.21078387,99629.0,99626.0,0.0021]
["bitfinex","BTCUSD",1750604351405,0.27530387,99629.0,99627.0,0.19884]
["bitfinex","BTCUSD",1750604352096,0.21178387,99629.0,99627.0,0.19884]
["bitfinex","BTCUSD",1750604352305,0.34,99628.0,99627.0,0.19884]
["bitfinex","BTCUSD",1750604352511,0.44029939,99628.0,99627.0,0.19884]
["bitfinex","BTCUSD",1750604352927,0.40452,99628.0,99627.0,0.19884]
["bitfinex","BTCUSD",1750604353146,0.34,99628.0,99627.0,0.19884]
["bitfinex","BTCUSD",1750604353566,0.21078387,99629.0,99627.0,0.19884]
["bitfinex","BTCUSD",1750604353787,0.001,99628.0,99627.0,0.19884]
["bitfinex","BTCUSD",1750604353996,0.20074879,99627.0,99626.0,0.0001]
["bitfinex","BTCUSD",1750604354208,0.20074879,99627.0,99626.0,0.19878]
["bitfinex","BTCUSD",1750604356025,0.01003693,99632.0,99628.0,0.01003733]
["bitfinex","BTCUSD",1750604356230,0.01003693,99632.0,99626.0,0.39952938]
["bitfinex","BTCUSD",1750604356231,0.21077647,99632.0,99626.0,0.20881754]
["bitfinex","BTCUSD",1750604356482,0.20072542,99639.0,99630.0,0.01191207]
["bitfinex","BTCUSD",1750604356709,0.20072542,99639.0,99631.0,0.01003703]
["bitfinex","BTCUSD",1750604356989,0.01003643,99637.0,99631.0,0.00903703]
["bitfinex","BTCUSD",1750604357210,0.01003653,99636.0,99633.0,0.0302]
["bitfinex","BTCUSD",1750604357500,0.21075701,99641.0,99633.0,0.0302]
["bitfinex","BTCUSD",1750604357501,0.03543499,99646.0,99640.0,0.01191107]
["bitfinex","BTCUSD",1750604357695,0.03543499,99646.0,99642.0,0.0621]
["bitfinex","BTCUSD",1750604357696,0.01003582,99643.0,99642.0,0.0621]
["bitfinex","BTCUSD",1750604358831,0.002,99646.0,99643.0,0.21075237]
["bitfinex","BTCUSD",1750604359067,0.01003451,99656.0,99650.0,0.05187494]
["bitfinex","BTCUSD",1750604359301,0.34,99659.0,99651.0,0.1984]
["bitfinex","BTCUSD",1750604359302,0.01003441,99657.0,99651.0,0.1984]
["bitfinex","BTCUSD",1750604359511,0.20566475,99669.0,99660.0,0.05]
["bitfinex","BTCUSD",1750604359724,0.005,99669.0,99666.0,0.01003351]
["bitfinex","BTCUSD",1750604359902,0.005,99669.0,99668.0,0.20066621]
["bitfinex","BTCUSD",1750604360951,0.005,99669.0,99668.0,0.20080599]
["bitfinex","BTCUSD",1750604361152,0.005,99669.0,99668.0,0.20180599]
["bitfinex","BTCUSD",1750604361291,0.005,99669.0,99668.0,0.20080599]
["bitfinex","BTCUSD",1750604361709,0.005,99669.0,99668.0,0.00013978]
["bitfinex","BTCUSD",1750604361909,0.005,99669.0,99668.0,0.40308599]
["bitfinex","BTCUSD",1750604362112,0.005,99669.0,99668.0,0.40608599]
["bitfinex","BTCUSD",1750604362373,0.005,99669.0,99668.0,0.40308599]
["bitfinex","BTCUSD",1750604362512,0.005,99669.0,99668.0,0.40508599]
["bitfinex","BTCUSD",1750604362947,0.005,99669.0,99668.0,0.56796782]
["bitfinex","BTCUSD",1750604363202,0.005,99669.0,99668.0,0.50538538]
["bitfinex","BTCUSD",1750604363449,0.005,99669.0,99668.0,0.30310538]
["bitfinex","BTCUSD",1750604363682,0.005,99669.0,99668.0,0.10543917]
["bitfinex","BTCUSD",1750604363881,0.005,99669.0,99668.0,0.30351917]
["bitfinex","BTCUSD",1750604364087,0.005,99669.0,99668.0,0.30151917]
["bitfinex","BTCUSD",1750604364311,0.004,99669.0,99668.0,0.32602532]
["bitfinex","BTCUSD",1750604364518,0.004,99669.0,99668.0,0.30251917]
["bitfinex","BTCUSD",1750604364729,0.004,99669.0,99668.0,0.64551917]
["bitfinex","BTCUSD",1750604364934,0.004,99669.0,99668.0,0.10743917]
["bitfinex","BTCUSD",1750604365145,0.004,99669.0,99668.0,0.20513978]
["bitfinex","BTCUSD",1750604366008,0.004,99669.0,99668.0,0.00713978]
["bitfinex","BTCUSD",1750604366219,0.004,99669.0,99668.0,0.20505978]
["bitfinex","BTCUSD",1750604366658,0.004,99669.0,99668.0,0.20205978]
["bitfinex","BTCUSD",1750604366854,0.004,99669.0,99668.0,0.23275978]
["bitfinex","BTCUSD",1750604367079,0.004,99669.0,99668.0,0.23175978]
["bitfinex","BTCUSD",1750604367501,0.004,99669.0,99668.0,0.23275978]
["bitfinex","BTCUSD",1750604367709,0.004,99669.0,99668.0,0.22875978]
["bitfinex","BTCUSD",1750604367913,0.004,99669.0,99668.0,0.23175978]
["bitfinex","BTCUSD",1750604368543,0.004,99669.0,99668.0,0.33505917]
["bitfinex","BTCUSD",1750604368753,0.004,99669.0,99668.0,0.33205917]
["bitfinex","BTCUSD",1750604368959,0.004,99669.0,99668.0,0.33405917]
["bitfinex","BTCUSD",1750604369202,0.004,99669.0,99668.0,0.23375978]
["bitfinex","BTCUSD",1750604369355,0.004,99669.0,99668.0,0.03583978]
["bitfinex","BTCUSD",1750604369579,0.004,99669.0,99668.0,0.23606782]
["bitfinex","BTCUSD",1750604369780,0.004,99669.0,99668.0,0.33085917]
["bitfinex","BTCUSD",1750604370187,0.004,99669.0,99668.0,0.33385917]
["bitfinex","BTCUSD",1750604370384,0.004,99669.0,99668.0,0.33185917]
["bitfinex","BTCUSD",1750604370661,0.004,99669.0,99668.0,0.33485917]
["bitfinex","BTCUSD",1750604370889,0.004,99669.0,99668.0,0.33185917]
["bitfinex","BTCUSD",1750604371276,0.20062948,99687.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1750604371446,0.01003139,99687.0,99680.0,0.39824183]
["bitfinex","BTCUSD",1750604371866,0.01003159,99685.0,99680.0,0.39824183]
["bitfinex","BTCUSD",1750604372149,0.01003119,99689.0,99680.0,0.39824183]
["bitfinex","BTCUSD",1750604372357,0.01003139,99687.0,99680.0,0.39824183]
["bitfinex","BTCUSD",1750604372882,0.01003059,99695.0,99680.0,0.39824183]
["bitfinex","BTCUSD",1750604372883,0.01003009,99700.0,99681.0,0.10029939]
["bitfinex","BTCUSD",1750604373298,0.01002998,99701.0,99681.0,0.10029939]
["bitfinex","BTCUSD",1750604373476,0.01002978,99703.0,99681.0,0.19412978]
["bitfinex","BTCUSD",1750604373675,0.00105,99682.0,99681.0,0.19412978]
["bitfinex","BTCUSD",1750604373921,5e-05,99682.0,99681.0,0.22646558]
["bitfinex","BTCUSD",1750604374135,5e-05,99682.0,99681.0,0.22746558]
["bitfinex","BTCUSD",1750604374340,5e-05,99704.0,99703.0,0.20059576]
["bitfinex","BTCUSD",1750604374572,0.01007787,99722.0,99719.0,0.21059069]
["bitfinex","BTCUSD",1750604374573,5e-05,99722.0,99719.0,0.21059069]
["bitfinex","BTCUSD",1750604374695,5e-05,99722.0,99721.0,0.20055956]
["bitfinex","BTCUSD",1750604374900,0.24082538,99769.0,99756.0,0.01002445]
["bitfinex","BTCUSD",1750604375121,0.01002385,99762.0,99760.0,0.5675222]
["bitfinex","BTCUSD",1750604375348,0.01002325,99768.0,99761.0,0.20047914]
["bitfinex","BTCUSD",1750604375590,0.10053729,99803.0,99770.0,0.05]
["bitfinex","BTCUSD",1750604375591,0.01002255,99775.0,99770.0,0.05]
["bitfinex","BTCUSD",1750604375814,0.20045503,99773.0,99771.0,0.19732]
["bitfinex","BTCUSD",1750604376034,0.01002265,99774.0,99771.0,0.19732]
["bitfinex","BTCUSD",1750604376260,0.20045503,99773.0,99771.0,0.19732]
["bitfinex","BTCUSD",1750604377620,0.01202265,99774.0,99771.0,0.23737361]
["bitfinex","BTCUSD",1750604377837,0.006,99773.0,99750.0,0.5675222]
["bitfinex","BTCUSD",1750604378051,0.21052158,99753.0,99751.0,0.19716]
["bitfinex","BTCUSD",1750604378295,0.01002536,99747.0,99740.0,0.6294232]
["bitfinex","BTCUSD",1750604378511,0.01002476,99753.0,99747.0,0.01002536]
["bitfinex","BTCUSD",1750604378710,0.01002385,99762.0,99753.0,0.20049522]
["bitfinex","BTCUSD",1750604378918,0.01002435,99757.0,99754.0,0.19704]
["bitfinex","BTCUSD",1750604379119,0.01002415,99759.0,99753.0,0.01002476]
["bitfinex","BTCUSD",1750604379334,0.01002315,99769.0,99760.0,0.06189899]
["bitfinex","BTCUSD",1750604379532,0.01002315,99769.0,99761.0,0.39751914]
["bitfinex","BTCUSD",1750604379743,0.01002305,99770.0,99765.0,0.01002355]
["bitfinex","BTCUSD",1750604379947,0.21048791,99769.0,99766.0,0.19704]
["bitfinex","BTCUSD",1750604380148,0.00046652,99770.0,99767.0,0.01002335]
["bitfinex","BTCUSD",1750604380349,0.00046652,99770.0,99768.0,0.10029939]
["bitfinex","BTCUSD",1750604380556,0.00046652,99770.0,99769.0,0.0311]
["bitfinex","BTCUSD",1750604380786,0.00346652,99770.0,99769.0,0.13139939]
["bitfinex","BTCUSD",1750604381234,0.00046652,99770.0,99769.0,0.13139939]
["bitfinex","BTCUSD",1750604381447,0.00346652,99770.0,99769.0,0.13139939]
["bitfinex","BTCUSD",1750604381652,0.01348957,99770.0,99760.0,0.01189899]
["bitfinex","BTCUSD",1750604381993,0.01002365,99764.0,99762.0,0.19684]
["bitfinex","BTCUSD",1750604382199,0.01002315,99769.0,99765.0,0.01002355]
["bitfinex","BTCUSD",1750604382310,0.01002335,99767.0,99762.0,0.19684]
["bitfinex","BTCUSD",1750604382541,0.21049663,99765.0,99762.0,0.19684]
["bitfinex","BTCUSD",1750604382762,0.00046652,99770.0,99763.0,0.1968]
["bitfinex","BTCUSD",1750604382996,0.00246652,99770.0,99767.0,0.01002335]
["bitfinex","BTCUSD",1750604383203,0.01002325,99768.0,99764.0,0.20682365]
["bitfinex","BTCUSD",1750604383424,0.01002335,99767.0,99764.0,0.1968]
["bitfinex","BTCUSD",1750604383638,0.001,99765.0,99764.0,0.1968]
["bitfinex","BTCUSD",1750604383852,0.01002335,99767.0,99764.0,0.1968]
["bitfinex","BTCUSD",1750604384053,0.01002315,99769.0,99764.0,0.20682365]
["bitfinex","BTCUSD",1750604384269,0.01102325,99768.0,99765.0,0.2236707]
["bitfinex","BTCUSD",1750604384472,0.01002325,99768.0,99765.0,0.19676]
["bitfinex","BTCUSD",1750604384689,0.20092786,99770.0,99765.0,0.19676]
["bitfinex","BTCUSD",1750604384690,0.00046652,99770.0,99765.0,0.19676]
["bitfinex","BTCUSD",1750604384895,0.01002315,99769.0,99765.0,0.19676]
["bitfinex","BTCUSD",1750604385547,0.20046708,99767.0,99765.0,0.19676]
["bitfinex","BTCUSD",1750604386099,0.01002325,99768.0,99765.0,0.19676]
["bitfinex","BTCUSD",1750604386292,0.01002325,99768.0,99764.0,0.001]
["bitfinex","BTCUSD",1750604386293,0.01002335,99767.0,99766.0,0.19656]
["bitfinex","BTCUSD",1750604386800,0.01048957,99770.0,99766.0,0.19656]
["bitfinex","BTCUSD",1750604386920,0.00046652,99770.0,99766.0,0.20658345]
["bitfinex","BTCUSD",1750604387136,0.01002325,99768.0,99765.0,0.001]
["bitfinex","BTCUSD",1750604387343,0.01002315,99769.0,99766.0,0.19652]
["bitfinex","BTCUSD",1750604387548,0.001,99767.0,99766.0,0.19752]
["bitfinex","BTCUSD",1750604388176,0.01002415,99759.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1750604388405,0.20047713,99762.0,99760.0,0.05]
["bitfinex","BTCUSD",1750604388616,0.34,99765.0,99760.0,0.05187494]
["bitfinex","BTCUSD",1750604388823,0.01002375,99763.0,99760.0,0.05187494]
["bitfinex","BTCUSD",1750604389031,0.35002355,99765.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1750604389253,0.35002355,99765.0,99762.0,0.19636]
["bitfinex","BTCUSD",1750604389254,0.01002365,99764.0,99762.0,0.19636]
["bitfinex","BTCUSD",1750604389465,0.21049714,99764.0,99762.0,0.19636]
["bitfinex","BTCUSD",1750604389690,0.01248957,99770.0,99763.0,0.21049887]
["bitfinex","BTCUSD",1750604389908,0.01002325,99768.0,99763.0,0.04406137]
["bitfinex","BTCUSD",1750604390120,0.01002335,99767.0,99763.0,0.04406137]
["bitfinex","BTCUSD",1750604390330,0.001,99765.0,99762.0,0.19636]
["bitfinex","BTCUSD",1750604390573,0.01002355,99765.0,99762.0,0.19636]
["bitfinex","BTCUSD",1750604390797,0.34,99766.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750604391282,0.34,99766.0,99764.0,0.20047311]
["bitfinex","BTCUSD",1750604391503,0.01048957,99770.0,99765.0,0.01002355]
["bitfinex","BTCUSD",1750604391701,0.01002315,99769.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1750604391916,0.35002335,99767.0,99762.0,0.19636]
["bitfinex","BTCUSD",1750604392163,0.34,99767.0,99766.0,0.20046909]
["bitfinex","BTCUSD",1750604392356,0.34,99767.0,99764.0,0.01002365]
["bitfinex","BTCUSD",1750604392577,0.001,99765.0,99764.0,0.01002365]
["bitfinex","BTCUSD",1750604392816,0.01002325,99768.0,99764.0,0.01002365]
["bitfinex","BTCUSD",1750604393027,0.01002325,99768.0,99762.0,0.40685831]
["bitfinex","BTCUSD",1750604393028,0.01002345,99766.0,99762.0,0.20638385]
["bitfinex","BTCUSD",1750604393239,0.01002365,99764.0,99763.0,0.1962]
["bitfinex","BTCUSD",1750604393498,0.341,99767.0,99763.0,0.19612]
["bitfinex","BTCUSD",1750604393745,0.21049254,99766.0,99763.0,0.19612]
["bitfinex","BTCUSD",1750604393934,0.01002345,99766.0,99764.0,0.19608]
["bitfinex","BTCUSD",1750604394156,0.01002345,99766.0,99765.0,0.19608]
["bitfinex","BTCUSD",1750604394580,0.01002395,99761.0,99756.0,0.57754665]
["bitfinex","BTCUSD",1750604394814,0.01002335,99767.0,99756.0,0.57754665]
["bitfinex","BTCUSD",1750604394815,0.20043643,99783.0,99768.0,0.20046507]
["bitfinex","BTCUSD",1750604395027,0.01002285,99772.0,99769.0,0.19604]
["bitfinex","BTCUSD",1750604395234,0.01002335,99767.0,99763.0,0.001]
["bitfinex","BTCUSD",1750604395456,0.01002335,99767.0,99764.0,0.19604]
["bitfinex","BTCUSD",1750604395874,0.01102345,99766.0,99765.0,0.196]
["bitfinex","BTCUSD",1750604396109,0.01002345,99766.0,99765.0,0.196]
["bitfinex","BTCUSD",1750604396528,0.01002355,99765.0,99760.0,0.06189899]
["bitfinex","BTCUSD",1750604396736,0.01002355,99765.0,99761.0,0.196]
["bitfinex","BTCUSD",1750604396737,0.01002365,99764.0,99761.0,0.196]
["bitfinex","BTCUSD",1750604396933,0.21049825,99764.0,99761.0,0.196]
["bitfinex","BTCUSD",1750604397138,0.00917204,99763.0,99761.0,0.196]
["bitfinex","BTCUSD",1750604397343,0.00917204,99762.0,99760.0,0.05]
["bitfinex","BTCUSD",1750604397580,0.01002365,99764.0,99761.0,0.19592]
["bitfinex","BTCUSD",1750604397824,0.20092932,99770.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750604398031,0.02751304,99768.0,99765.0,0.01002355]
["bitfinex","BTCUSD",1750604398240,0.01002365,99764.0,99761.0,0.001]
["bitfinex","BTCUSD",1750604398458,0.02751304,99763.0,99762.0,0.19584]
["bitfinex","BTCUSD",1750604398675,0.046933,99768.0,99762.0,0.20586385]
["bitfinex","BTCUSD",1750604398884,0.01834195,99767.0,99762.0,0.20586385]
["bitfinex","BTCUSD",1750604399082,0.01002335,99767.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750604399362,0.01002335,99767.0,99762.0,0.19584]
["bitfinex","BTCUSD",1750604399548,0.01002345,99766.0,99762.0,0.19584]
["bitfinex","BTCUSD",1750604400208,0.21049887,99763.0,99760.0,0.05187494]
["bitfinex","BTCUSD",1750604400420,0.01002375,99763.0,99761.0,0.19572]
["bitfinex","BTCUSD",1750604400656,0.20049781,99752.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750604400846,0.20049781,99752.0,99751.0,0.19572]
["bitfinex","BTCUSD",1750604401121,0.20049522,99753.0,99751.0,0.19572]
["bitfinex","BTCUSD",1750604401337,0.20049522,99753.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750604401338,0.54049924,99751.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750604401570,0.6712172,99751.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750604401806,0.68575805,99751.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750604402016,0.68675805,99751.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750604402238,0.5405495,99726.0,99722.0,0.19564]
["bitfinex","BTCUSD",1750604402677,0.5405495,99726.0,99723.0,0.0804008]
["bitfinex","BTCUSD",1750604403103,0.34,99726.0,99723.0,0.0804008]
["bitfinex","BTCUSD",1750604403311,0.01002606,99740.0,99730.0,0.05]
["bitfinex","BTCUSD",1750604403519,0.35002677,99733.0,99731.0,0.1956]
["bitfinex","BTCUSD",1750604403733,0.34,99733.0,99731.0,0.1956]
["bitfinex","BTCUSD",1750604404155,0.00046624,99737.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750604404401,0.00046624,99737.0,99735.0,0.20303767]
["bitfinex","BTCUSD",1750604404624,0.00046624,99737.0,99736.0,0.08848927]
["bitfinex","BTCUSD",1750604404886,0.00046624,99737.0,99736.0,0.18878866]
["bitfinex","BTCUSD",1750604405120,0.00046624,99737.0,99736.0,0.18778866]
["bitfinex","BTCUSD",1750604406055,0.00046624,99737.0,99736.0,0.18978866]
["bitfinex","BTCUSD",1750604406284,0.00046624,99737.0,99736.0,0.18778866]
["bitfinex","BTCUSD",1750604406496,0.00046624,99737.0,99736.0,0.30148946]
["bitfinex","BTCUSD",1750604406720,0.00046624,99737.0,99736.0,0.30248946]
["bitfinex","BTCUSD",1750604407129,0.00046624,99737.0,99736.0,0.30148946]
["bitfinex","BTCUSD",1750604407399,0.00046624,99737.0,99736.0,0.22108866]
["bitfinex","BTCUSD",1750604407630,0.00046624,99737.0,99736.0,0.22308866]
["bitfinex","BTCUSD",1750604407868,0.01002476,99753.0,99749.0,0.01002516]
["bitfinex","BTCUSD",1750604408103,0.20049723,99752.0,99750.0,0.19536]
["bitfinex","BTCUSD",1750604408314,0.01002536,99747.0,99744.0,0.5675222]
["bitfinex","BTCUSD",1750604408531,0.21052209,99752.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1750604408811,0.01002526,99748.0,99745.0,0.19532]
["bitfinex","BTCUSD",1750604409039,0.01002486,99752.0,99736.0,0.003]
["bitfinex","BTCUSD",1750604409040,0.01002616,99739.0,99736.0,0.003]
["bitfinex","BTCUSD",1750604409471,0.20052537,99738.0,99737.0,0.19528]
["bitfinex","BTCUSD",1750604410737,0.22817717,99738.0,99737.0,0.19728]
["bitfinex","BTCUSD",1750604410947,0.22818715,99738.0,99737.0,0.19728]
["bitfinex","BTCUSD",1750604411163,0.22818715,99738.0,99737.0,0.19928]
["bitfinex","BTCUSD",1750604411829,0.22819351,99738.0,99737.0,0.19928]
["bitfinex","BTCUSD",1750604412035,0.22819351,99738.0,99737.0,0.19728]
["bitfinex","BTCUSD",1750604412242,0.23019351,99738.0,99737.0,0.19728]
["bitfinex","BTCUSD",1750604412711,0.2189708,99738.0,99737.0,0.19528]
["bitfinex","BTCUSD",1750604412947,0.23019301,99738.0,99737.0,0.19528]
["bitfinex","BTCUSD",1750604413582,0.2301944,99738.0,99737.0,0.19528]
["bitfinex","BTCUSD",1750604413793,0.34,99737.0,99736.0,0.19608]
["bitfinex","BTCUSD",1750604414271,0.3676682,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604414491,0.3676682,99737.0,99736.0,0.19604]
["bitfinex","BTCUSD",1750604414708,0.0276682,99737.0,99736.0,0.19604]
["bitfinex","BTCUSD",1750604414932,0.10229939,99738.0,99736.0,0.19604]
["bitfinex","BTCUSD",1750604415176,0.30082476,99738.0,99736.0,0.19604]
["bitfinex","BTCUSD",1750604415388,0.001,99737.0,99736.0,0.19604]
["bitfinex","BTCUSD",1750604415986,0.06316,99737.0,99736.0,0.19604]
["bitfinex","BTCUSD",1750604416203,0.30082476,99738.0,99736.0,0.19604]
["bitfinex","BTCUSD",1750604416467,0.30282476,99738.0,99736.0,0.19604]
["bitfinex","BTCUSD",1750604416706,0.16245939,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604416954,0.20052537,99738.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604417175,0.001,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604418280,0.21055064,99739.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604418995,0.01002616,99739.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604419671,0.001,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604420316,0.20052738,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604420745,0.34,99738.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604421180,0.35202616,99739.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604421391,0.20052537,99738.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604422310,0.20052537,99738.0,99737.0,0.19464]
["bitfinex","BTCUSD",1750604423288,0.20052537,99738.0,99736.0,0.001]
["bitfinex","BTCUSD",1750604423518,0.20052537,99738.0,99737.0,0.19464]
["bitfinex","BTCUSD",1750604423986,0.01002506,99750.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1750604424220,0.01002536,99747.0,99740.0,0.61939714]
["bitfinex","BTCUSD",1750604424431,0.01002556,99745.0,99740.0,0.6175222]
["bitfinex","BTCUSD",1750604424654,0.01002556,99745.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1750604424868,0.01002566,99744.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1750604425082,0.01002566,99744.0,99740.0,0.05902606]
["bitfinex","BTCUSD",1750604425531,0.21054108,99743.0,99740.0,0.049]
["bitfinex","BTCUSD",1750604426171,0.21054223,99743.0,99740.0,0.049]
["bitfinex","BTCUSD",1750604426398,0.21054223,99743.0,99740.0,0.05]
["bitfinex","BTCUSD",1750604426616,0.21054223,99743.0,99740.0,0.002]
["bitfinex","BTCUSD",1750604427100,0.03043363,99758.0,99741.0,0.19444]
["bitfinex","BTCUSD",1750604427332,0.03043363,99758.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750604427554,5e-05,99778.0,99752.0,0.19690595]
["bitfinex","BTCUSD",1750604427555,0.01002415,99759.0,99752.0,0.19690595]
["bitfinex","BTCUSD",1750604427770,6.54e-05,99758.0,99754.0,0.21051479]
["bitfinex","BTCUSD",1750604427988,6.54e-05,99758.0,99756.0,0.0307]
["bitfinex","BTCUSD",1750604428244,6.54e-05,99758.0,99757.0,0.0307]
["bitfinex","BTCUSD",1750604428461,6.54e-05,99758.0,99757.0,0.23118718]
["bitfinex","BTCUSD",1750604429799,0.0010654,99758.0,99757.0,0.23318718]
["bitfinex","BTCUSD",1750604430035,0.0010654,99758.0,99757.0,0.36428657]
["bitfinex","BTCUSD",1750604430250,6.54e-05,99758.0,99757.0,0.46458596]
["bitfinex","BTCUSD",1750604430463,6.54e-05,99758.0,99757.0,0.46658596]
["bitfinex","BTCUSD",1750604430753,0.07303007,99773.0,99772.0,0.26485704]
["bitfinex","BTCUSD",1750604430999,0.07309548,99773.0,99772.0,0.59301627]
["bitfinex","BTCUSD",1750604432181,0.07309548,99773.0,99772.0,0.59701627]
["bitfinex","BTCUSD",1750604432422,0.07309548,99773.0,99772.0,0.59301627]
["bitfinex","BTCUSD",1750604432644,0.07309548,99773.0,99772.0,0.59801627]
["bitfinex","BTCUSD",1750604432869,6.541e-05,99773.0,99772.0,0.59301627]
["bitfinex","BTCUSD",1750604433335,5e-05,99778.0,99777.0,0.20044699]
["bitfinex","BTCUSD",1750604433568,5e-05,99778.0,99777.0,0.52720218]
["bitfinex","BTCUSD",1750604435430,5e-05,99778.0,99777.0,0.54574303]
["bitfinex","BTCUSD",1750604435653,5e-05,99778.0,99777.0,0.54558303]
["bitfinex","BTCUSD",1750604436123,5e-05,99778.0,99777.0,0.33708218]
["bitfinex","BTCUSD",1750604436345,5e-05,99778.0,99777.0,0.54954303]
["bitfinex","BTCUSD",1750604436561,5e-05,99778.0,99777.0,0.88954303]
["bitfinex","BTCUSD",1750604436777,0.004,99789.0,99788.0,0.2004249]
["bitfinex","BTCUSD",1750604436991,0.004,99789.0,99788.0,0.49460429]
["bitfinex","BTCUSD",1750604438158,0.004,99789.0,99788.0,0.30072429]
["bitfinex","BTCUSD",1750604438370,0.004,99789.0,99788.0,0.49756429]
["bitfinex","BTCUSD",1750604438630,0.004,99789.0,99788.0,0.53026429]
["bitfinex","BTCUSD",1750604438840,0.004,99789.0,99788.0,0.62538107]
["bitfinex","BTCUSD",1750604439054,5e-05,99806.0,99805.0,0.20039076]
["bitfinex","BTCUSD",1750604439264,0.00018982,99806.0,99805.0,0.39411076]
["bitfinex","BTCUSD",1750604439736,0.00018982,99806.0,99805.0,0.19372]
["bitfinex","BTCUSD",1750604440656,0.00018982,99806.0,99805.0,0.29397939]
["bitfinex","BTCUSD",1750604440874,0.00118982,99806.0,99803.0,0.01001973]
["bitfinex","BTCUSD",1750604441118,0.00118982,99806.0,99805.0,0.19364]
["bitfinex","BTCUSD",1750604441361,0.01002204,99780.0,99777.0,0.0001]
["bitfinex","BTCUSD",1750604441600,0.54044297,99779.0,99777.0,0.0001]
["bitfinex","BTCUSD",1750604441835,0.44029939,99778.0,99777.0,0.0001]
["bitfinex","BTCUSD",1750604442316,0.34,99778.0,99777.0,0.19366]
["bitfinex","BTCUSD",1750604442557,0.21044805,99788.0,99780.0,0.048]
["bitfinex","BTCUSD",1750604442793,0.01002134,99787.0,99780.0,0.048]
["bitfinex","BTCUSD",1750604443015,0.01002134,99787.0,99780.0,0.05802204]
["bitfinex","BTCUSD",1750604443247,0.01002164,99784.0,99780.0,0.04987494]
["bitfinex","BTCUSD",1750604443470,0.01002164,99784.0,99780.0,0.048]
["bitfinex","BTCUSD",1750604443691,0.01002144,99786.0,99780.0,0.04987494]
["bitfinex","BTCUSD",1750604443922,0.01002174,99783.0,99780.0,0.048]
["bitfinex","BTCUSD",1750604444138,0.01002154,99785.0,99780.0,0.05989698]
["bitfinex","BTCUSD",1750604444355,0.01002154,99785.0,99780.0,0.26033617]
["bitfinex","BTCUSD",1750604444576,0.01002164,99784.0,99781.0,0.19352]
["bitfinex","BTCUSD",1750604444825,0.34,99781.0,99777.0,0.0001]
["bitfinex","BTCUSD",1750604445029,0.20044297,99779.0,99777.0,0.0001]
["bitfinex","BTCUSD",1750604445488,0.44029939,99778.0,99777.0,0.0001]
["bitfinex","BTCUSD",1750604445931,0.50369939,99778.0,99777.0,0.0001]
["bitfinex","BTCUSD",1750604446453,0.51824024,99778.0,99777.0,0.0001]
["bitfinex","BTCUSD",1750604446683,0.61853963,99778.0,99777.0,0.0001]
["bitfinex","BTCUSD",1750604446908,0.61853963,99778.0,99763.0,0.19336]
["bitfinex","BTCUSD",1750604446909,0.54049924,99751.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750604447140,0.70191863,99751.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750604447841,0.72790139,99751.0,99750.0,0.0001]
["bitfinex","BTCUSD",1750604448533,0.72790139,99751.0,99750.0,0.00016541]
["bitfinex","BTCUSD",1750604449249,0.73290139,99751.0,99750.0,0.00016541]
["bitfinex","BTCUSD",1750604449505,0.72790139,99751.0,99750.0,0.00016541]
["bitfinex","BTCUSD",1750604449743,0.76038196,99751.0,99750.0,0.00016541]
["bitfinex","BTCUSD",1750604450488,0.55506019,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1750604450726,0.55506019,99741.0,99737.0,0.0001]
["bitfinex","BTCUSD",1750604450727,0.55506622,99738.0,99737.0,0.0001]
["bitfinex","BTCUSD",1750604450955,0.755665,99738.0,99737.0,0.0001]
["bitfinex","BTCUSD",1750604451203,0.8282209,99738.0,99737.0,0.0001654]
["bitfinex","BTCUSD",1750604452194,0.73092151,99738.0,99737.0,0.0001654]
["bitfinex","BTCUSD",1750604452430,0.79208151,99738.0,99737.0,0.0001654]
["bitfinex","BTCUSD",1750604452934,0.73092151,99738.0,99737.0,0.0001654]
["bitfinex","BTCUSD",1750604453194,0.79610051,99738.0,99737.0,0.0001654]
["bitfinex","BTCUSD",1750604453437,0.79610051,99738.0,99737.0,0.0011654]
["bitfinex","BTCUSD",1750604453652,0.8963999,99738.0,99737.0,0.0011654]
["bitfinex","BTCUSD",1750604454577,0.5405495,99726.0,99721.0,0.004]
["bitfinex","BTCUSD",1750604454794,0.65538974,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604455017,0.73195307,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604455231,0.79311307,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604455445,0.73195307,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604455878,0.79311307,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604456319,0.92317504,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604456991,0.76171565,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604457218,0.7481748,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604457438,0.71741222,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604457696,0.07656333,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604457894,0.07856333,99726.0,99725.0,0.00056624]
["bitfinex","BTCUSD",1750604458113,0.07656333,99726.0,99725.0,0.15673691]
["bitfinex","BTCUSD",1750604458321,0.07656333,99726.0,99725.0,0.10086563]
["bitfinex","BTCUSD",1750604458533,0.07756333,99726.0,99725.0,0.10086563]
["bitfinex","BTCUSD",1750604458773,0.01002516,99749.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1750604459012,0.01002496,99751.0,99745.0,0.19296]
["bitfinex","BTCUSD",1750604459279,0.20048884,99757.0,99750.0,0.1393008]
["bitfinex","BTCUSD",1750604459467,0.01002526,99748.0,99746.0,0.0322]
["bitfinex","BTCUSD",1750604459681,0.01002506,99750.0,99746.0,0.01002546]
["bitfinex","BTCUSD",1750604460353,0.01002516,99749.0,99745.0,0.19296]
["bitfinex","BTCUSD",1750604460567,0.01002516,99749.0,99744.0,0.01302566]
["bitfinex","BTCUSD",1750604460568,0.01002536,99747.0,99746.0,0.19288]
["bitfinex","BTCUSD",1750604460779,0.01002536,99747.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750604460780,0.01002646,99736.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1750604460987,0.01002576,99743.0,99740.0,0.04887494]
["bitfinex","BTCUSD",1750604461202,0.01002646,99736.0,99733.0,0.5675222]
["bitfinex","BTCUSD",1750604461418,0.01002727,99728.0,99723.0,0.0311]
["bitfinex","BTCUSD",1750604461653,0.01002707,99730.0,99727.0,0.01002737]
["bitfinex","BTCUSD",1750604461895,0.01002717,99729.0,99726.0,0.19284]
["bitfinex","BTCUSD",1750604462127,0.01002677,99733.0,99726.0,0.19284]
["bitfinex","BTCUSD",1750604462348,0.01002677,99733.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1750604462578,0.01002697,99731.0,99728.0,0.0637]
["bitfinex","BTCUSD",1750604462804,0.20054749,99727.0,99721.0,0.004]
["bitfinex","BTCUSD",1750604463034,0.20054749,99727.0,99726.0,0.1928]
["bitfinex","BTCUSD",1750604463271,0.34,99726.0,99721.0,0.004]
["bitfinex","BTCUSD",1750604463492,0.34,99726.0,99725.0,0.01256624]
["bitfinex","BTCUSD",1750604463711,0.26572363,99727.0,99725.0,0.20532624]
["bitfinex","BTCUSD",1750604463937,0.01002717,99729.0,99725.0,0.19332624]
["bitfinex","BTCUSD",1750604464187,0.001,99727.0,99726.0,0.20176]
["bitfinex","BTCUSD",1750604464427,0.001,99727.0,99726.0,0.2731608]
["bitfinex","BTCUSD",1750604464876,0.001,99727.0,99726.0,0.19276]
["bitfinex","BTCUSD",1750604465120,0.20154749,99727.0,99725.0,0.00256624]
["bitfinex","BTCUSD",1750604465383,0.001,99727.0,99726.0,0.19268]
["bitfinex","BTCUSD",1750604465591,0.001,99727.0,99726.0,0.19168]
["bitfinex","BTCUSD",1750604466492,0.001,99727.0,99726.0,0.19568]
["bitfinex","BTCUSD",1750604466749,0.21057213,99729.0,99726.0,0.19568]
["bitfinex","BTCUSD",1750604466988,0.21057213,99729.0,99726.0,0.20268]
["bitfinex","BTCUSD",1750604467211,0.001,99727.0,99726.0,0.3992295]
["bitfinex","BTCUSD",1750604467440,0.001,99727.0,99726.0,0.3962295]
["bitfinex","BTCUSD",1750604467664,0.002,99727.0,99726.0,0.20268]
["bitfinex","BTCUSD",1750604467877,0.01002646,99736.0,99732.0,0.01002687]
["bitfinex","BTCUSD",1750604468128,0.01002616,99739.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1750604468349,0.20049698,99753.0,99738.0,0.01002626]
["bitfinex","BTCUSD",1750604468350,0.01002546,99746.0,99738.0,0.01002626]
["bitfinex","BTCUSD",1750604468573,0.01002556,99745.0,99740.0,0.00187494]
["bitfinex","BTCUSD",1750604468809,0.34,99760.0,99742.0,0.031]
["bitfinex","BTCUSD",1750604469019,0.01002415,99759.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750604469266,0.01002415,99759.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1750604469267,0.01002425,99758.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1750604469455,0.01002425,99758.0,99752.0,0.20254486]
["bitfinex","BTCUSD",1750604469705,0.01002395,99761.0,99756.0,0.01002445]
["bitfinex","BTCUSD",1750604469921,0.01002355,99765.0,99760.0,0.04887494]
["bitfinex","BTCUSD",1750604470108,0.01002375,99763.0,99760.0,0.047]
["bitfinex","BTCUSD",1750604470233,0.20047713,99762.0,99760.0,0.047]
["bitfinex","BTCUSD",1750604470456,0.01002214,99779.0,99768.0,0.20046362]
["bitfinex","BTCUSD",1750604470676,0.01002255,99775.0,99771.0,0.01002295]
["bitfinex","BTCUSD",1750604471140,0.001,99778.0,99774.0,0.27077437]
["bitfinex","BTCUSD",1750604471371,0.001,99778.0,99774.0,0.21047437]
["bitfinex","BTCUSD",1750604471856,0.001,99778.0,99776.0,0.200449]
["bitfinex","BTCUSD",1750604472094,0.001,99778.0,99776.0,0.0603]
["bitfinex","BTCUSD",1750604472338,0.001,99778.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1750604472339,0.01002325,99768.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750604472555,0.01002305,99770.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1750604472772,0.01002285,99772.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750604473002,0.01002124,99788.0,99776.0,0.200449]
["bitfinex","BTCUSD",1750604473257,0.01002194,99781.0,99777.0,0.19486537]
["bitfinex","BTCUSD",1750604473480,0.01002154,99785.0,99777.0,0.19236]
["bitfinex","BTCUSD",1750604473930,0.01002315,99769.0,99766.0,0.004]
["bitfinex","BTCUSD",1750604474149,0.20046708,99767.0,99766.0,0.004]
["bitfinex","BTCUSD",1750604474379,0.20047914,99761.0,99760.0,0.047]
["bitfinex","BTCUSD",1750604474841,0.01002365,99764.0,99761.0,0.0303]
["bitfinex","BTCUSD",1750604475046,0.01002476,99753.0,99750.0,0.64445666]
["bitfinex","BTCUSD",1750604475266,0.01002445,99756.0,99751.0,0.20230496]
["bitfinex","BTCUSD",1750604475489,0.01002466,99754.0,99752.0,0.0603]
["bitfinex","BTCUSD",1750604475734,0.01002466,99754.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1750604475735,0.01002556,99745.0,99740.0,0.6145222]
["bitfinex","BTCUSD",1750604475967,0.01002526,99748.0,99741.0,0.19224]
["bitfinex","BTCUSD",1750604476188,0.21054214,99743.0,99741.0,0.19224]
["bitfinex","BTCUSD",1750604476554,0.01002516,99749.0,99742.0,0.0303]
["bitfinex","BTCUSD",1750604476794,0.0001214,99754.0,99749.0,0.01002516]
["bitfinex","BTCUSD",1750604477011,0.21052084,99753.0,99750.0,0.19224]
["bitfinex","BTCUSD",1750604477226,0.01002476,99753.0,99749.0,0.04032516]
["bitfinex","BTCUSD",1750604477418,0.01002476,99753.0,99751.0,0.1952]
["bitfinex","BTCUSD",1750604477642,0.21052174,99753.0,99751.0,0.1952]
["bitfinex","BTCUSD",1750604477867,0.01014606,99754.0,99751.0,0.1922]
["bitfinex","BTCUSD",1750604478122,0.0001214,99754.0,99752.0,0.04257875]
["bitfinex","BTCUSD",1750604478310,0.0001214,99754.0,99752.0,0.1922]
["bitfinex","BTCUSD",1750604478758,0.0001214,99754.0,99753.0,0.0303]
["bitfinex","BTCUSD",1750604480155,0.0001214,99754.0,99752.0,0.1923]
["bitfinex","BTCUSD",1750604480156,0.20049522,99753.0,99752.0,0.1923]
["bitfinex","BTCUSD",1750604480360,0.20049522,99753.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604480569,0.20049522,99753.0,99752.0,0.19218]
["bitfinex","BTCUSD",1750604481116,0.26466476,99753.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604481369,0.30079461,99753.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604482244,0.64079461,99753.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604483683,0.64079461,99753.0,99752.0,0.0011]
["bitfinex","BTCUSD",1750604483806,0.64079461,99753.0,99752.0,0.0031]
["bitfinex","BTCUSD",1750604483999,0.64079461,99753.0,99752.0,0.0021]
["bitfinex","BTCUSD",1750604484228,0.47767895,99753.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604484642,0.53891895,99753.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604485245,0.53791895,99753.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604485443,0.53891895,99753.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604486661,0.53991895,99753.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604486878,0.0001214,99754.0,99752.0,0.0001]
["bitfinex","BTCUSD",1750604487087,0.0001214,99754.0,99753.0,0.38406755]
["bitfinex","BTCUSD",1750604487302,0.0001214,99754.0,99753.0,0.41606755]
["bitfinex","BTCUSD",1750604487705,0.0001214,99754.0,99753.0,0.16309939]
["bitfinex","BTCUSD",1750604487908,0.0001214,99754.0,99753.0,0.16209939]
["bitfinex","BTCUSD",1750604488106,0.0001214,99754.0,99753.0,0.16109939]
["bitfinex","BTCUSD",1750604488526,0.0001214,99754.0,99753.0,0.16409939]
["bitfinex","BTCUSD",1750604489307,0.0001214,99754.0,99753.0,0.0638]
["bitfinex","BTCUSD",1750604489737,0.0001214,99754.0,99753.0,0.25256]
["bitfinex","BTCUSD",1750604489946,0.0001214,99754.0,99753.0,0.26056]
["bitfinex","BTCUSD",1750604490159,0.0001214,99754.0,99753.0,0.0628]
["bitfinex","BTCUSD",1750604490365,0.0001214,99754.0,99753.0,0.35536534]
["bitfinex","BTCUSD",1750604490572,0.0001214,99754.0,99753.0,0.35885939]
["bitfinex","BTCUSD",1750604490805,0.0001214,99754.0,99753.0,0.35585939]
["bitfinex","BTCUSD",1750604491221,0.0001214,99754.0,99753.0,0.35885939]
["bitfinex","BTCUSD",1750604491421,0.0001214,99754.0,99753.0,0.35277939]
["bitfinex","BTCUSD",1750604491634,0.0001214,99754.0,99753.0,0.35577939]
["bitfinex","BTCUSD",1750604491854,0.0001214,99754.0,99753.0,0.19468]
["bitfinex","BTCUSD",1750604492532,0.04223583,99754.0,99753.0,0.19464]
["bitfinex","BTCUSD",1750604492740,0.04223583,99754.0,99753.0,0.003]
["bitfinex","BTCUSD",1750604492945,0.0001214,99754.0,99753.0,0.19864]
["bitfinex","BTCUSD",1750604493142,0.0001214,99754.0,99753.0,0.19164]
["bitfinex","BTCUSD",1750604493381,0.0001214,99754.0,99753.0,0.19964]
["bitfinex","BTCUSD",1750604493623,0.0001214,99754.0,99753.0,0.19974]
["bitfinex","BTCUSD",1750604493861,0.0596414,99754.0,99753.0,0.19174]
["bitfinex","BTCUSD",1750604494081,0.0596414,99754.0,99753.0,0.19574]
["bitfinex","BTCUSD",1750604494310,0.0001214,99754.0,99753.0,0.19574]
["bitfinex","BTCUSD",1750604494531,0.0596414,99754.0,99753.0,0.19574]
["bitfinex","BTCUSD",1750604495279,0.49994079,99754.0,99753.0,0.19566]
["bitfinex","BTCUSD",1750604495866,0.49994079,99754.0,99753.0,0.0041]
["bitfinex","BTCUSD",1750604496285,0.49994079,99754.0,99753.0,0.0031]
["bitfinex","BTCUSD",1750604496511,0.51448164,99754.0,99753.0,0.0031]
["bitfinex","BTCUSD",1750604496714,0.51448164,99754.0,99753.0,0.0001]
["bitfinex","BTCUSD",1750604496920,0.51448164,99754.0,99753.0,0.0011]
["bitfinex","BTCUSD",1750604497184,0.51448164,99754.0,99753.0,0.0009]
["bitfinex","BTCUSD",1750604497185,0.54601235,99754.0,99753.0,0.0009]
["bitfinex","BTCUSD",1750604497414,0.5405495,99726.0,99725.0,0.0001]
["bitfinex","BTCUSD",1750604497615,0.70036889,99726.0,99725.0,0.0001]
["bitfinex","BTCUSD",1750604498556,0.71490974,99726.0,99725.0,0.0001]
["bitfinex","BTCUSD",1750604499756,0.54055754,99722.0,99721.0,0.0038]
["bitfinex","BTCUSD",1750604499966,0.71485778,99722.0,99721.0,0.0038]
["bitfinex","BTCUSD",1750604500418,0.94119693,99722.0,99721.0,0.0038]
["bitfinex","BTCUSD",1750604500621,0.95573778,99722.0,99721.0,0.0038]
["bitfinex","BTCUSD",1750604501134,0.95573778,99722.0,99721.0,0.00426624]
["bitfinex","BTCUSD",1750604501911,0.54059979,99701.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750604502060,0.64079918,99701.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750604502470,0.70035918,99701.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750604503291,0.64079918,99701.0,99700.0,0.0021]
["bitfinex","BTCUSD",1750604503531,0.60005979,99701.0,99700.0,0.0021]
["bitfinex","BTCUSD",1750604503712,0.54049979,99701.0,99700.0,0.0001]
["bitfinex","BTCUSD",1750604503937,0.02319283,99701.0,99700.0,0.0021]
["bitfinex","BTCUSD",1750604504163,0.23284017,99721.0,99713.0,0.20057478]
["bitfinex","BTCUSD",1750604504375,0.20056157,99720.0,99719.0,0.0804008]
["bitfinex","BTCUSD",1750604504592,0.00046586,99722.0,99719.0,0.47228386]
["bitfinex","BTCUSD",1750604504842,0.21105307,99722.0,99719.0,0.2717208]
["bitfinex","BTCUSD",1750604505086,0.01002848,99716.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1750604505299,0.01002858,99715.0,99711.0,0.19132]
["bitfinex","BTCUSD",1750604505505,0.01002868,99714.0,99711.0,0.19132]
["bitfinex","BTCUSD",1750604505725,0.01002817,99719.0,99711.0,0.19132]
["bitfinex","BTCUSD",1750604505726,0.01002827,99718.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1750604505944,0.01002868,99714.0,99711.0,0.19132]
["bitfinex","BTCUSD",1750604506588,0.01002868,99714.0,99711.0,0.19732]
["bitfinex","BTCUSD",1750604506792,0.21060305,99714.0,99712.0,0.25412]
["bitfinex","BTCUSD",1750604507003,0.06418262,99713.0,99712.0,0.28498288]
["bitfinex","BTCUSD",1750604507215,0.21060305,99714.0,99712.0,0.03086288]
["bitfinex","BTCUSD",1750604507436,0.21060305,99714.0,99713.0,0.19128]
["bitfinex","BTCUSD",1750604507663,0.21060305,99714.0,99711.0,0.005]
["bitfinex","BTCUSD",1750604507896,0.21060305,99714.0,99711.0,0.008]
["bitfinex","BTCUSD",1750604508113,0.20057766,99712.0,99711.0,0.008]
["bitfinex","BTCUSD",1750604508334,0.64087705,99712.0,99711.0,0.008]
["bitfinex","BTCUSD",1750604508561,0.64087705,99712.0,99711.0,0.003]
["bitfinex","BTCUSD",1750604509187,0.34,99711.0,99710.0,0.19124]
["bitfinex","BTCUSD",1750604509407,0.10029939,99711.0,99710.0,0.19124]
["bitfinex","BTCUSD",1750604509859,0.01002978,99703.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604510076,0.00992978,99703.0,99701.0,0.1912]
["bitfinex","BTCUSD",1750604510524,0.20059778,99702.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604510964,0.31082592,99703.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604511215,0.30089717,99702.0,99700.0,0.0032]
["bitfinex","BTCUSD",1750604511862,0.00992978,99703.0,99701.0,0.0301]
["bitfinex","BTCUSD",1750604512096,0.01002958,99705.0,99700.0,0.05207494]
["bitfinex","BTCUSD",1750604512310,0.20059778,99702.0,99700.0,0.0502]
["bitfinex","BTCUSD",1750604512514,0.20059778,99702.0,99701.0,0.0659]
["bitfinex","BTCUSD",1750604512729,0.01002978,99703.0,99701.0,0.0619]
["bitfinex","BTCUSD",1750604513149,0.20059778,99702.0,99701.0,0.0301]
["bitfinex","BTCUSD",1750604513567,0.20059778,99702.0,99701.0,0.0321]
["bitfinex","BTCUSD",1750604513997,0.20059778,99702.0,99700.0,0.0482]
["bitfinex","BTCUSD",1750604513998,0.20059778,99702.0,99700.0,0.0012]
["bitfinex","BTCUSD",1750604514617,0.20059778,99702.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604514823,0.25168782,99702.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604515621,0.20059778,99702.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604515930,0.20059778,99702.0,99701.0,0.002]
["bitfinex","BTCUSD",1750604516962,0.20059778,99702.0,99700.0,0.0022]
["bitfinex","BTCUSD",1750604517170,0.20059778,99702.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604517385,0.20059778,99702.0,99701.0,0.002]
["bitfinex","BTCUSD",1750604517604,0.20059778,99702.0,99701.0,0.195]
["bitfinex","BTCUSD",1750604517823,0.20059778,99702.0,99701.0,0.193]
["bitfinex","BTCUSD",1750604518690,0.20059778,99702.0,99701.0,0.191]
["bitfinex","BTCUSD",1750604519122,0.00046586,99722.0,99701.0,0.191]
["bitfinex","BTCUSD",1750604519334,0.01002838,99717.0,99711.0,0.0637]
["bitfinex","BTCUSD",1750604519540,0.20057766,99712.0,99711.0,0.0637]
["bitfinex","BTCUSD",1750604520410,0.01002908,99710.0,99708.0,0.0637]
["bitfinex","BTCUSD",1750604520611,0.01002918,99709.0,99708.0,0.0329]
["bitfinex","BTCUSD",1750604521390,0.01002918,99709.0,99705.0,0.34]
["bitfinex","BTCUSD",1750604521391,0.21061499,99708.0,99705.0,0.34]
["bitfinex","BTCUSD",1750604521621,0.21062554,99703.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604521841,0.20059979,99701.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604522078,0.3741172,99701.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604523167,0.3751172,99701.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604523381,0.3741172,99701.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604523854,0.30189918,99701.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604524078,0.30089918,99701.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604524319,0.30089918,99701.0,99700.0,0.0022]
["bitfinex","BTCUSD",1750604524320,0.26055979,99701.0,99700.0,0.0022]
["bitfinex","BTCUSD",1750604524546,0.001,99701.0,99700.0,0.0022]
["bitfinex","BTCUSD",1750604524986,0.001,99701.0,99700.0,0.53096]
["bitfinex","BTCUSD",1750604525204,0.06428629,99701.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604525425,0.001,99701.0,99700.0,0.19096]
["bitfinex","BTCUSD",1750604525639,0.21062605,99703.0,99700.0,0.19096]
["bitfinex","BTCUSD",1750604527355,0.01002978,99703.0,99700.0,0.19096]
["bitfinex","BTCUSD",1750604527582,0.20059734,99703.0,99702.0,0.0619]
["bitfinex","BTCUSD",1750604527800,0.01002968,99704.0,99703.0,0.0619]
["bitfinex","BTCUSD",1750604528754,0.21062554,99703.0,99700.0,0.19096]
["bitfinex","BTCUSD",1750604530285,0.01002978,99703.0,99700.0,0.19096]
["bitfinex","BTCUSD",1750604530497,0.21062673,99703.0,99700.0,0.19396]
["bitfinex","BTCUSD",1750604530713,0.21062673,99703.0,99700.0,0.22606]
["bitfinex","BTCUSD",1750604530928,0.01002978,99703.0,99701.0,0.0301]
["bitfinex","BTCUSD",1750604531141,0.01002978,99703.0,99700.0,0.19596]
["bitfinex","BTCUSD",1750604531356,0.00989679,99704.0,99701.0,0.04012998]
["bitfinex","BTCUSD",1750604531587,0.00989679,99704.0,99702.0,0.0602]
["bitfinex","BTCUSD",1750604532081,0.21062241,99705.0,99701.0,0.0301]
["bitfinex","BTCUSD",1750604532309,0.21062241,99705.0,99702.0,0.0301]
["bitfinex","BTCUSD",1750604532537,0.01002978,99703.0,99700.0,0.19296]
["bitfinex","BTCUSD",1750604532772,0.21062649,99703.0,99700.0,0.19296]
["bitfinex","BTCUSD",1750604533000,0.21062649,99703.0,99702.0,0.003]
["bitfinex","BTCUSD",1750604533232,0.01002978,99703.0,99700.0,0.19296]
["bitfinex","BTCUSD",1750604533467,0.01002968,99704.0,99702.0,0.0602]
["bitfinex","BTCUSD",1750604533692,0.01002978,99703.0,99700.0,0.19296]
["bitfinex","BTCUSD",1750604533958,0.01002978,99703.0,99702.0,0.0602]
["bitfinex","BTCUSD",1750604534188,0.01002978,99703.0,99702.0,0.0622]
["bitfinex","BTCUSD",1750604534420,0.01002948,99706.0,99703.0,0.0602]
["bitfinex","BTCUSD",1750604534893,0.01002938,99707.0,99703.0,0.0602]
["bitfinex","BTCUSD",1750604535122,0.01002938,99707.0,99704.0,0.01002968]
["bitfinex","BTCUSD",1750604535351,0.01002908,99710.0,99705.0,0.35002958]
["bitfinex","BTCUSD",1750604535574,0.01002908,99710.0,99707.0,0.01002938]
["bitfinex","BTCUSD",1750604535765,0.01002908,99710.0,99709.0,0.0305]
["bitfinex","BTCUSD",1750604536026,0.01002908,99710.0,99709.0,0.0612]
["bitfinex","BTCUSD",1750604536831,0.06005157,99710.0,99709.0,0.002]
["bitfinex","BTCUSD",1750604537050,0.01002908,99710.0,99709.0,0.002]
["bitfinex","BTCUSD",1750604538156,0.01002908,99710.0,99709.0,0.1924]
["bitfinex","BTCUSD",1750604538406,0.01002908,99710.0,99709.0,0.1934]
["bitfinex","BTCUSD",1750604539191,0.20057967,99711.0,99709.0,0.1934]
["bitfinex","BTCUSD",1750604540504,0.01002878,99713.0,99709.0,0.1924]
["bitfinex","BTCUSD",1750604540734,0.01002888,99712.0,99709.0,0.1904]
["bitfinex","BTCUSD",1750604540954,0.01002878,99713.0,99709.0,0.1914]
["bitfinex","BTCUSD",1750604541167,0.21060562,99713.0,99710.0,0.0614]
["bitfinex","BTCUSD",1750604541381,0.21060562,99713.0,99710.0,0.0314]
["bitfinex","BTCUSD",1750604541617,0.18439591,99715.0,99710.0,0.03327494]
["bitfinex","BTCUSD",1750604541831,0.01002878,99713.0,99710.0,0.04887494]
["bitfinex","BTCUSD",1750604542043,0.01002878,99713.0,99710.0,0.05702908]
["bitfinex","BTCUSD",1750604542499,0.00046586,99722.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750604542710,0.00046586,99722.0,99720.0,0.39080157]
["bitfinex","BTCUSD",1750604542947,0.00046586,99722.0,99720.0,0.19024]
["bitfinex","BTCUSD",1750604543383,0.01002838,99717.0,99710.0,0.35075528]
["bitfinex","BTCUSD",1750604543601,0.00046586,99722.0,99719.0,0.21059017]
["bitfinex","BTCUSD",1750604543818,0.00046586,99722.0,99721.0,0.20055956]
["bitfinex","BTCUSD",1750604544035,0.00046586,99722.0,99721.0,0.30085895]
["bitfinex","BTCUSD",1750604544746,0.00046586,99722.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750604544975,0.00046586,99722.0,99712.0,0.57755108]
["bitfinex","BTCUSD",1750604544976,0.00146586,99722.0,99721.0,0.1902]
["bitfinex","BTCUSD",1750604545218,0.20057938,99712.0,99710.0,0.5675222]
["bitfinex","BTCUSD",1750604545460,0.20057938,99712.0,99711.0,0.1902]
["bitfinex","BTCUSD",1750604545906,0.01002848,99716.0,99711.0,0.1902]
["bitfinex","BTCUSD",1750604546117,0.21060352,99714.0,99711.0,0.1902]
["bitfinex","BTCUSD",1750604546301,0.01002868,99714.0,99711.0,0.1902]
["bitfinex","BTCUSD",1750604546549,0.01002868,99714.0,99711.0,0.20022898]
["bitfinex","BTCUSD",1750604546801,0.01002827,99718.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1750604547010,0.01002838,99717.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1750604547463,0.01002868,99714.0,99711.0,0.1922]
["bitfinex","BTCUSD",1750604547697,0.01002757,99725.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1750604547917,0.20055456,99724.0,99716.0,0.20056868]
["bitfinex","BTCUSD",1750604548137,0.01002757,99725.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750604548351,0.00046586,99722.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750604548792,0.00046586,99722.0,99720.0,0.20056157]
["bitfinex","BTCUSD",1750604549010,0.01049373,99722.0,99718.0,0.01002827]
["bitfinex","BTCUSD",1750604549224,0.00046586,99722.0,99719.0,0.0614]
["bitfinex","BTCUSD",1750604549498,0.01049373,99722.0,99719.0,0.0324]
["bitfinex","BTCUSD",1750604549709,0.20055956,99721.0,99719.0,0.0324]
["bitfinex","BTCUSD",1750604549916,0.20055956,99721.0,99720.0,0.19004]
["bitfinex","BTCUSD",1750604550137,0.00046586,99722.0,99720.0,0.19004]
["bitfinex","BTCUSD",1750604550351,0.00046586,99722.0,99721.0,0.19004]
["bitfinex","BTCUSD",1750604551258,0.00046586,99722.0,99720.0,0.001]
["bitfinex","BTCUSD",1750604551442,0.00046586,99722.0,99721.0,0.19]
["bitfinex","BTCUSD",1750604553456,0.00046586,99722.0,99721.0,0.193]
["bitfinex","BTCUSD",1750604553664,0.00046586,99722.0,99721.0,0.192]
["bitfinex","BTCUSD",1750604553901,0.34046586,99722.0,99721.0,0.003]
["bitfinex","BTCUSD",1750604554125,0.34,99710.0,99700.0,0.04907494]
["bitfinex","BTCUSD",1750604554343,0.21062676,99703.0,99700.0,0.5677222]
["bitfinex","BTCUSD",1750604554573,0.21062676,99703.0,99700.0,0.0002]
["bitfinex","BTCUSD",1750604555008,0.21062676,99703.0,99701.0,0.18988]
["bitfinex","BTCUSD",1750604556779,0.01002928,99708.0,99703.0,0.01002978]
["bitfinex","BTCUSD",1750604557015,0.20057004,99716.0,99710.0,0.047]
["bitfinex","BTCUSD",1750604557016,0.01002858,99715.0,99710.0,0.047]
["bitfinex","BTCUSD",1750604557246,0.00046586,99722.0,99720.0,0.20055978]
["bitfinex","BTCUSD",1750604557468,0.00046586,99722.0,99721.0,0.25504671]
["bitfinex","BTCUSD",1750604557682,0.00046586,99722.0,99721.0,0.35283939]
["bitfinex","BTCUSD",1750604557908,0.00046586,99722.0,99721.0,0.35183939]
["bitfinex","BTCUSD",1750604558345,0.00246586,99722.0,99721.0,0.35183939]
["bitfinex","BTCUSD",1750604558785,0.00046586,99722.0,99721.0,0.35183939]
["bitfinex","BTCUSD",1750604558999,0.00046586,99722.0,99721.0,0.35583939]
["bitfinex","BTCUSD",1750604559235,0.00046586,99722.0,99721.0,0.35483939]
["bitfinex","BTCUSD",1750604559735,0.00046586,99722.0,99721.0,0.43744467]
["bitfinex","BTCUSD",1750604559957,0.00046586,99722.0,99721.0,0.35883939]
["bitfinex","BTCUSD",1750604560404,0.00046586,99722.0,99721.0,0.35583939]
["bitfinex","BTCUSD",1750604560643,0.00046586,99722.0,99721.0,0.79078104]
["bitfinex","BTCUSD",1750604560934,5e-05,99742.0,99721.0,0.79078104]
["bitfinex","BTCUSD",1750604560935,5e-05,99742.0,99741.0,0.54051934]
["bitfinex","BTCUSD",1750604561168,0.0584,99782.0,99780.0,0.20044097]
["bitfinex","BTCUSD",1750604561406,0.20041065,99796.0,99772.0,0.57754505]
["bitfinex","BTCUSD",1750604561407,0.01002164,99784.0,99781.0,0.18972]
["bitfinex","BTCUSD",1750604561645,0.01002315,99769.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1750604561901,0.01002325,99768.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750604562137,0.20041726,99792.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750604562354,0.20041726,99792.0,99779.0,0.21046511]
["bitfinex","BTCUSD",1750604562355,0.01002084,99792.0,99779.0,0.21046511]
["bitfinex","BTCUSD",1750604562582,0.24101,99806.0,99781.0,0.002]
["bitfinex","BTCUSD",1750604562810,0.01002074,99793.0,99781.0,0.002]
["bitfinex","BTCUSD",1750604563031,0.01002476,99753.0,99750.0,0.6145222]
["bitfinex","BTCUSD",1750604563266,0.01002536,99747.0,99741.0,0.03941757]
["bitfinex","BTCUSD",1750604563493,0.01002546,99746.0,99742.0,0.18964]
["bitfinex","BTCUSD",1750604563725,0.21052243,99752.0,99742.0,0.18964]
["bitfinex","BTCUSD",1750604563726,0.01002445,99756.0,99746.0,0.01002546]
["bitfinex","BTCUSD",1750604563952,0.21052025,99753.0,99750.0,0.047]
["bitfinex","BTCUSD",1750604564163,0.21052025,99753.0,99751.0,0.18964]
["bitfinex","BTCUSD",1750604564377,0.01002536,99747.0,99741.0,0.00010282]
["bitfinex","BTCUSD",1750604564599,0.01002516,99749.0,99742.0,0.18964]
["bitfinex","BTCUSD",1750604564853,0.01002395,99761.0,99751.0,0.20049924]
["bitfinex","BTCUSD",1750604565071,0.01002415,99759.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1750604565291,0.01002375,99763.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1750604565500,0.01002405,99760.0,99755.0,0.19962456]
["bitfinex","BTCUSD",1750604565724,0.01002425,99758.0,99755.0,0.1896]
["bitfinex","BTCUSD",1750604565945,0.20050358,99749.0,99740.0,0.6264232]
["bitfinex","BTCUSD",1750604566163,0.01002526,99748.0,99746.0,0.28989939]
["bitfinex","BTCUSD",1750604566387,0.01002566,99744.0,99737.0,0.0309]
["bitfinex","BTCUSD",1750604566617,0.20051733,99742.0,99737.0,0.0309]
["bitfinex","BTCUSD",1750604566829,0.20051733,99742.0,99737.0,0.04092636]
["bitfinex","BTCUSD",1750604567045,0.20051733,99742.0,99741.0,0.22045761]
["bitfinex","BTCUSD",1750604567269,0.01002566,99744.0,99741.0,0.22045761]
["bitfinex","BTCUSD",1750604567699,0.01002536,99747.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1750604567919,0.01002556,99745.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1750604568130,0.01002566,99744.0,99741.0,0.22355761]
["bitfinex","BTCUSD",1750604568331,0.01002566,99744.0,99741.0,0.22755761]
["bitfinex","BTCUSD",1750604568540,0.01002566,99744.0,99741.0,0.22355761]
["bitfinex","BTCUSD",1750604568756,0.01002566,99744.0,99741.0,0.22055761]
["bitfinex","BTCUSD",1750604569200,0.01002536,99747.0,99741.0,0.50202352]
["bitfinex","BTCUSD",1750604569412,0.01002506,99750.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1750604569629,0.01002506,99750.0,99742.0,0.19954586]
["bitfinex","BTCUSD",1750604569630,0.01002526,99748.0,99742.0,0.19954586]
["bitfinex","BTCUSD",1750604569870,0.01002526,99748.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750604570095,0.01002536,99747.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750604570301,0.01002556,99745.0,99742.0,0.18952]
["bitfinex","BTCUSD",1750604570517,0.01002556,99745.0,99744.0,0.06131391]
["bitfinex","BTCUSD",1750604570738,0.01002536,99747.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750604570960,0.01002395,99761.0,99755.0,0.01002456]
["bitfinex","BTCUSD",1750604571189,0.034,99777.0,99770.0,0.05702305]
["bitfinex","BTCUSD",1750604571190,0.01002234,99777.0,99770.0,0.05702305]
["bitfinex","BTCUSD",1750604571408,0.01002174,99783.0,99780.0,0.047]
["bitfinex","BTCUSD",1750604571627,0.20043695,99782.0,99781.0,0.18944]
["bitfinex","BTCUSD",1750604571872,0.20043695,99782.0,99780.0,0.047]
["bitfinex","BTCUSD",1750604572074,0.01002355,99765.0,99760.0,0.05889899]
["bitfinex","BTCUSD",1750604572287,0.01002375,99763.0,99761.0,0.18944]
["bitfinex","BTCUSD",1750604572767,0.20046222,99770.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1750604572979,1.75892324,99810.0,99761.0,0.41362717]
["bitfinex","BTCUSD",1750604572980,0.20043644,99783.0,99772.0,0.21047811]
["bitfinex","BTCUSD",1750604573205,0.01002224,99778.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750604573411,0.20044136,99780.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750604573412,0.01002204,99780.0,99774.0,0.24157419]
["bitfinex","BTCUSD",1750604573626,0.01002214,99779.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1750604573913,0.01002214,99779.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1750604574127,0.01002224,99778.0,99774.0,0.0311]
["bitfinex","BTCUSD",1750604574339,0.01102234,99777.0,99774.0,0.0311]
["bitfinex","BTCUSD",1750604574557,0.001,99777.0,99773.0,0.2205]
["bitfinex","BTCUSD",1750604574767,0.001,99777.0,99773.0,0.19942275]
["bitfinex","BTCUSD",1750604575004,0.001,99777.0,99773.0,0.1894]
["bitfinex","BTCUSD",1750604575207,0.01002114,99789.0,99784.0,0.01002164]
["bitfinex","BTCUSD",1750604575425,0.21043601,99793.0,99785.0,0.19934154]
["bitfinex","BTCUSD",1750604575639,0.01002074,99793.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750604575853,0.01002124,99788.0,99785.0,0.18932]
["bitfinex","BTCUSD",1750604576063,0.2004269,99787.0,99785.0,0.18932]
["bitfinex","BTCUSD",1750604576274,0.01002134,99787.0,99786.0,0.18932]
["bitfinex","BTCUSD",1750604576502,0.01002114,99789.0,99786.0,0.18932]
["bitfinex","BTCUSD",1750604577135,0.01002104,99790.0,99786.0,0.18932]
["bitfinex","BTCUSD",1750604577136,0.01002094,99791.0,99787.0,0.01002134]
["bitfinex","BTCUSD",1750604577344,0.01002114,99789.0,99786.0,0.19934144]
["bitfinex","BTCUSD",1750604577554,0.16924881,99789.0,99786.0,0.18932]
["bitfinex","BTCUSD",1750604577778,0.17926995,99789.0,99786.0,0.18942]
["bitfinex","BTCUSD",1750604578208,0.17926995,99789.0,99786.0,0.19242]
["bitfinex","BTCUSD",1750604578642,0.17926995,99789.0,99786.0,0.19142]
["bitfinex","BTCUSD",1750604578864,0.17926995,99789.0,99786.0,0.19342]
["bitfinex","BTCUSD",1750604579088,0.17926995,99789.0,99787.0,0.1892]
["bitfinex","BTCUSD",1750604579726,0.01002094,99791.0,99787.0,0.1892]
["bitfinex","BTCUSD",1750604579946,0.01002104,99790.0,99787.0,0.19922134]
["bitfinex","BTCUSD",1750604580202,0.01002054,99795.0,99791.0,0.01002094]
["bitfinex","BTCUSD",1750604580458,0.20039823,99802.0,99791.0,0.01002094]
["bitfinex","BTCUSD",1750604580459,0.35002014,99799.0,99796.0,0.01002044]
["bitfinex","BTCUSD",1750604580674,0.34,99799.0,99797.0,0.18916]
["bitfinex","BTCUSD",1750604581519,0.20039611,99803.0,99797.0,0.18916]
["bitfinex","BTCUSD",1750604581520,0.01001833,99817.0,99807.0,0.21040521]
["bitfinex","BTCUSD",1750604581803,0.01001883,99812.0,99808.0,0.18916]
["bitfinex","BTCUSD",1750604582017,5e-05,99818.0,99796.0,0.001]
["bitfinex","BTCUSD",1750604582018,0.20040682,99797.0,99796.0,0.001]
["bitfinex","BTCUSD",1750604582238,0.26343278,99797.0,99796.0,0.19012]
["bitfinex","BTCUSD",1750604582455,0.30060621,99797.0,99796.0,0.001]
["bitfinex","BTCUSD",1750604582667,0.30060621,99797.0,99796.0,0.19012]
["bitfinex","BTCUSD",1750604582900,0.64060621,99797.0,99796.0,0.001]
["bitfinex","BTCUSD",1750604583132,0.64060621,99797.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604583133,0.2004269,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604583367,0.2004269,99787.0,99786.0,0.18922]
["bitfinex","BTCUSD",1750604583588,0.5404269,99787.0,99786.0,0.18922]
["bitfinex","BTCUSD",1750604584256,0.5404269,99787.0,99786.0,0.19322]
["bitfinex","BTCUSD",1750604584468,0.5404269,99787.0,99786.0,0.19318]
["bitfinex","BTCUSD",1750604584683,0.34,99787.0,99786.0,0.18918]
["bitfinex","BTCUSD",1750604584900,0.01002114,99789.0,99786.0,0.18918]
["bitfinex","BTCUSD",1750604585559,0.35002114,99789.0,99786.0,0.18918]
["bitfinex","BTCUSD",1750604585768,0.01002094,99791.0,99786.0,0.18918]
["bitfinex","BTCUSD",1750604585991,0.01001833,99817.0,99806.0,0.2003876]
["bitfinex","BTCUSD",1750604586210,5e-05,99818.0,99807.0,0.38942674]
["bitfinex","BTCUSD",1750604586211,0.0275806,99809.0,99807.0,0.38942674]
["bitfinex","BTCUSD",1750604586423,5e-05,99818.0,99807.0,0.39944607]
["bitfinex","BTCUSD",1750604586879,0.01001863,99814.0,99807.0,0.18904]
["bitfinex","BTCUSD",1750604587093,0.01001833,99817.0,99807.0,0.18904]
["bitfinex","BTCUSD",1750604587094,0.01001833,99817.0,99807.0,0.19905933]
["bitfinex","BTCUSD",1750604587301,0.01001853,99815.0,99808.0,0.20038473]
["bitfinex","BTCUSD",1750604587529,5e-05,99818.0,99808.0,0.20038473]
["bitfinex","BTCUSD",1750604589770,5e-05,99818.0,99808.0,0.20338473]
["bitfinex","BTCUSD",1750604590204,0.01006903,99810.0,99807.0,0.18904]
["bitfinex","BTCUSD",1750604590419,5e-05,99810.0,99809.0,0.18896]
["bitfinex","BTCUSD",1750604590662,5e-05,99810.0,99809.0,0.41060265]
["bitfinex","BTCUSD",1750604590873,5e-05,99810.0,99809.0,0.38930273]
["bitfinex","BTCUSD",1750604591311,0.01001953,99805.0,99800.0,0.6145222]
["bitfinex","BTCUSD",1750604591532,0.01001953,99805.0,99793.0,0.20041325]
["bitfinex","BTCUSD",1750604591533,0.01002074,99793.0,99781.0,0.0322]
["bitfinex","BTCUSD",1750604591767,0.01002114,99789.0,99787.0,0.18892]
["bitfinex","BTCUSD",1750604591991,0.21044536,99789.0,99780.0,0.047]
["bitfinex","BTCUSD",1750604592212,0.21044536,99789.0,99788.0,0.18888]
["bitfinex","BTCUSD",1750604592434,0.21044536,99789.0,99780.0,0.00187494]
["bitfinex","BTCUSD",1750604592653,0.21044536,99789.0,99788.0,0.18888]
["bitfinex","BTCUSD",1750604592862,0.5404269,99787.0,99780.0,0.00187494]
["bitfinex","BTCUSD",1750604593086,0.64072629,99787.0,99780.0,0.19075494]
["bitfinex","BTCUSD",1750604593526,0.64072629,99787.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604593744,0.659117,99787.0,99782.0,0.18884]
["bitfinex","BTCUSD",1750604594178,0.660117,99787.0,99782.0,0.18884]
["bitfinex","BTCUSD",1750604594411,0.64172629,99787.0,99782.0,0.18884]
["bitfinex","BTCUSD",1750604594630,0.64272629,99787.0,99782.0,0.18884]
["bitfinex","BTCUSD",1750604595048,0.6683278,99787.0,99782.0,0.18884]
["bitfinex","BTCUSD",1750604595259,0.64072629,99787.0,99782.0,0.18884]
["bitfinex","BTCUSD",1750604595473,0.64992785,99787.0,99782.0,0.18884]
["bitfinex","BTCUSD",1750604595963,0.5680197,99787.0,99782.0,0.18884]
["bitfinex","BTCUSD",1750604596179,0.5680197,99787.0,99786.0,0.18894]
["bitfinex","BTCUSD",1750604596608,0.5690197,99787.0,99786.0,0.18894]
["bitfinex","BTCUSD",1750604597025,0.5680197,99787.0,99786.0,0.18894]
["bitfinex","BTCUSD",1750604597248,0.5680396,99787.0,99786.0,0.18894]
["bitfinex","BTCUSD",1750604597675,0.66833899,99787.0,99786.0,0.1889]
["bitfinex","BTCUSD",1750604597889,0.66835011,99787.0,99786.0,0.1889]
["bitfinex","BTCUSD",1750604598107,0.64993518,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604599168,0.54963579,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604599597,0.56808463,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604599826,0.54963579,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604600471,0.55063579,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604600680,0.66840015,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604601150,0.65095091,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604601864,0.66940288,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604602100,0.68394373,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604603565,0.68393999,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604604047,0.70752662,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604604744,0.77222662,99787.0,99786.0,0.0001]
["bitfinex","BTCUSD",1750604604980,0.54045101,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604605210,0.68295858,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604605941,0.66841773,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604606180,0.56811834,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604606400,0.54045101,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604606889,0.20044384,99779.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604607179,0.21045699,99783.0,99780.0,0.03]
["bitfinex","BTCUSD",1750604607423,0.21045699,99783.0,99780.0,0.028]
["bitfinex","BTCUSD",1750604607903,0.01002104,99790.0,99780.0,0.028]
["bitfinex","BTCUSD",1750604607904,0.01002014,99799.0,99784.0,0.20043293]
["bitfinex","BTCUSD",1750604608143,0.20042848,99787.0,99785.0,0.1886]
["bitfinex","BTCUSD",1750604608634,0.200449,99776.0,99774.0,0.0011]
["bitfinex","BTCUSD",1750604608859,0.44029939,99775.0,99774.0,0.0011]
["bitfinex","BTCUSD",1750604609294,0.44951871,99775.0,99774.0,0.0011]
["bitfinex","BTCUSD",1750604609508,0.44951843,99775.0,99774.0,0.0011]
["bitfinex","BTCUSD",1750604609726,0.44951843,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604609950,0.54501045,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604610366,0.54501045,99775.0,99774.0,0.0011]
["bitfinex","BTCUSD",1750604610571,0.54501045,99775.0,99774.0,0.0051]
["bitfinex","BTCUSD",1750604610810,0.54501045,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604611082,0.54501045,99775.0,99774.0,0.0031]
["bitfinex","BTCUSD",1750604611311,0.54501045,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604611738,0.54500793,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604613011,0.46405676,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604613676,0.45151591,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604613867,0.44029939,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604615201,0.44229939,99775.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750604615897,0.153,99770.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750604616153,0.01002566,99744.0,99741.0,0.0001]
["bitfinex","BTCUSD",1750604616366,0.54051733,99742.0,99741.0,0.0001]
["bitfinex","BTCUSD",1750604616598,0.54051733,99742.0,99741.0,0.00020282]
["bitfinex","BTCUSD",1750604617457,0.54051733,99742.0,99741.0,0.00120282]
["bitfinex","BTCUSD",1750604617670,0.54051733,99742.0,99741.0,0.00020282]
["bitfinex","BTCUSD",1750604617885,0.54051733,99742.0,99741.0,0.00220282]
["bitfinex","BTCUSD",1750604618096,0.20051733,99742.0,99741.0,0.00220282]
["bitfinex","BTCUSD",1750604618517,0.20051733,99742.0,99741.0,0.06660282]
["bitfinex","BTCUSD",1750604618995,0.01002566,99744.0,99742.0,0.0644]
["bitfinex","BTCUSD",1750604619214,0.01002516,99749.0,99741.0,0.00420282]
["bitfinex","BTCUSD",1750604619426,0.01002536,99747.0,99741.0,0.00220282]
["bitfinex","BTCUSD",1750604619649,0.01002365,99764.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1750604619877,0.01002275,99773.0,99771.0,0.0644]
["bitfinex","BTCUSD",1750604620142,0.001,99775.0,99772.0,0.38881704]
["bitfinex","BTCUSD",1750604620379,0.001,99775.0,99774.0,0.20045302]
["bitfinex","BTCUSD",1750604620609,0.001,99775.0,99774.0,0.30075241]
["bitfinex","BTCUSD",1750604621046,0.001,99775.0,99774.0,0.36295241]
["bitfinex","BTCUSD",1750604622840,0.001,99775.0,99774.0,0.36895241]
["bitfinex","BTCUSD",1750604623058,0.001,99775.0,99774.0,0.36295241]
["bitfinex","BTCUSD",1750604623280,5e-05,99810.0,99809.0,0.20038273]
["bitfinex","BTCUSD",1750604623499,0.01001813,99819.0,99813.0,0.2103921]
["bitfinex","BTCUSD",1750604623736,5e-05,99822.0,99813.0,0.01001873]
["bitfinex","BTCUSD",1750604623954,0.00018983,99818.0,99817.0,0.20036667]
["bitfinex","BTCUSD",1750604624192,0.00018983,99818.0,99813.0,0.01001873]
["bitfinex","BTCUSD",1750604624418,0.00018983,99818.0,99816.0,0.20036847]
["bitfinex","BTCUSD",1750604624639,0.00018983,99818.0,99817.0,0.0303]
["bitfinex","BTCUSD",1750604624856,0.00018983,99818.0,99817.0,0.13310404]
["bitfinex","BTCUSD",1750604625081,0.00018983,99818.0,99817.0,0.0303]
["bitfinex","BTCUSD",1750604625304,0.00018983,99818.0,99817.0,0.21854]
["bitfinex","BTCUSD",1750604625526,0.00018983,99818.0,99817.0,0.34111232]
["bitfinex","BTCUSD",1750604625753,0.00018983,99818.0,99817.0,0.54147899]
["bitfinex","BTCUSD",1750604625967,0.00018983,99818.0,99817.0,0.45180667]
["bitfinex","BTCUSD",1750604626191,0.00418983,99818.0,99817.0,0.45180667]
["bitfinex","BTCUSD",1750604626417,0.00018983,99818.0,99817.0,0.45180667]
["bitfinex","BTCUSD",1750604626650,0.00018983,99818.0,99817.0,0.1892]
["bitfinex","BTCUSD",1750604626880,0.00018983,99818.0,99817.0,0.18916]
["bitfinex","BTCUSD",1750604627105,0.00018983,99818.0,99817.0,0.001]
["bitfinex","BTCUSD",1750604627330,0.00018983,99818.0,99817.0,0.19116]
["bitfinex","BTCUSD",1750604627571,0.44048922,99818.0,99817.0,0.003]
["bitfinex","BTCUSD",1750604627984,0.44048922,99818.0,99817.0,0.002]
["bitfinex","BTCUSD",1750604628241,8.983e-05,99818.0,99817.0,0.004]
["bitfinex","BTCUSD",1750604628459,8.983e-05,99818.0,99817.0,0.09431576]
["bitfinex","BTCUSD",1750604628672,8.983e-05,99818.0,99817.0,0.0684]
["bitfinex","BTCUSD",1750604628890,8.983e-05,99818.0,99817.0,0.0644]
["bitfinex","BTCUSD",1750604629107,0.00108983,99818.0,99817.0,0.0644]
["bitfinex","BTCUSD",1750604629324,8.983e-05,99818.0,99817.0,0.0644]
["bitfinex","BTCUSD",1750604630198,0.00208983,99818.0,99817.0,0.0329]
["bitfinex","BTCUSD",1750604630418,0.00208983,99818.0,99817.0,0.22098]
["bitfinex","BTCUSD",1750604630666,0.21039553,99812.0,99806.0,0.0315]
["bitfinex","BTCUSD",1750604630883,0.01001883,99812.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1750604631321,0.01001903,99810.0,99807.0,0.22124]
["bitfinex","BTCUSD",1750604631550,8.983e-05,99818.0,99813.0,0.01001873]
["bitfinex","BTCUSD",1750604631772,8.983e-05,99818.0,99815.0,0.0332]
["bitfinex","BTCUSD",1750604631992,0.01010806,99818.0,99815.0,0.0332]
["bitfinex","BTCUSD",1750604632202,8.983e-05,99818.0,99817.0,0.001]
["bitfinex","BTCUSD",1750604632423,8.983e-05,99818.0,99817.0,0.189]
["bitfinex","BTCUSD",1750604632638,8.983e-05,99818.0,99815.0,0.01001853]
["bitfinex","BTCUSD",1750604632844,0.00108983,99818.0,99817.0,0.188]
["bitfinex","BTCUSD",1750604633060,8.983e-05,99818.0,99817.0,0.188]
["bitfinex","BTCUSD",1750604633500,0.00108983,99818.0,99817.0,0.188]
["bitfinex","BTCUSD",1750604633709,8.983e-05,99818.0,99817.0,0.188]
["bitfinex","BTCUSD",1750604633922,0.00108983,99818.0,99817.0,0.188]
["bitfinex","BTCUSD",1750604634412,0.00108983,99818.0,99817.0,0.38836667]
["bitfinex","BTCUSD",1750604634844,0.00108983,99818.0,99817.0,0.188]
["bitfinex","BTCUSD",1750604635277,8.983e-05,99818.0,99817.0,0.188]
["bitfinex","BTCUSD",1750604635732,0.01001973,99803.0,99794.0,0.02938911]
["bitfinex","BTCUSD",1750604635952,0.34,99815.0,99800.0,0.04887494]
["bitfinex","BTCUSD",1750604636165,0.2003767,99812.0,99810.0,0.04887494]
["bitfinex","BTCUSD",1750604636377,0.20038273,99809.0,99803.0,0.01001973]
["bitfinex","BTCUSD",1750604636559,0.01001933,99807.0,99803.0,0.01001973]
["bitfinex","BTCUSD",1750604636820,0.01001923,99808.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750604637001,0.01001933,99807.0,99804.0,0.18792]
["bitfinex","BTCUSD",1750604637427,0.20038875,99806.0,99804.0,0.18792]
["bitfinex","BTCUSD",1750604637628,0.01001933,99807.0,99804.0,0.18792]
["bitfinex","BTCUSD",1750604638036,0.01001903,99810.0,99804.0,0.19793963]
["bitfinex","BTCUSD",1750604638257,0.21038873,99816.0,99804.0,0.19793963]
["bitfinex","BTCUSD",1750604638258,0.35001843,99816.0,99810.0,0.04887494]
["bitfinex","BTCUSD",1750604638470,0.01010806,99818.0,99814.0,0.01001863]
["bitfinex","BTCUSD",1750604638678,0.01001833,99817.0,99815.0,0.18788]
["bitfinex","BTCUSD",1750604638999,8.983e-05,99818.0,99815.0,0.19789853]
["bitfinex","BTCUSD",1750604639204,8.983e-05,99818.0,99815.0,0.39826733]
["bitfinex","BTCUSD",1750604639411,8.983e-05,99818.0,99815.0,0.19789853]
["bitfinex","BTCUSD",1750604639815,0.00308983,99818.0,99815.0,0.49856724]
["bitfinex","BTCUSD",1750604640453,0.00308983,99818.0,99815.0,0.39826785]
["bitfinex","BTCUSD",1750604640875,0.00508983,99818.0,99817.0,0.20036667]
["bitfinex","BTCUSD",1750604641754,0.00508983,99818.0,99817.0,0.33166606]
["bitfinex","BTCUSD",1750604642186,8.983e-05,99818.0,99817.0,0.33166606]
["bitfinex","BTCUSD",1750604642443,8.983e-05,99818.0,99817.0,0.51946606]
["bitfinex","BTCUSD",1750604642673,0.00208983,99818.0,99817.0,0.23136667]
["bitfinex","BTCUSD",1750604642910,8.983e-05,99818.0,99817.0,0.41912667]
["bitfinex","BTCUSD",1750604643140,8.983e-05,99818.0,99817.0,0.42012667]
["bitfinex","BTCUSD",1750604643561,3.797e-05,99821.0,99819.0,0.20036132]
["bitfinex","BTCUSD",1750604644820,3.797e-05,99821.0,99820.0,0.41882064]
["bitfinex","BTCUSD",1750604646134,3.797e-05,99821.0,99820.0,0.51912003]
["bitfinex","BTCUSD",1750604646748,3.797e-05,99821.0,99820.0,0.55142003]
["bitfinex","BTCUSD",1750604647188,3.797e-05,99821.0,99820.0,0.55242003]
["bitfinex","BTCUSD",1750604647501,3.797e-05,99821.0,99820.0,0.62153331]
["bitfinex","BTCUSD",1750604647916,3.797e-05,99821.0,99820.0,0.55242003]
["bitfinex","BTCUSD",1750604648317,3.797e-05,99821.0,99820.0,0.55142003]
["bitfinex","BTCUSD",1750604648519,3.797e-05,99821.0,99820.0,0.55242003]
["bitfinex","BTCUSD",1750604648746,3.797e-05,99821.0,99820.0,0.26436064]
["bitfinex","BTCUSD",1750604648967,3.797e-05,99821.0,99820.0,0.42130064]
["bitfinex","BTCUSD",1750604649377,3.797e-05,99821.0,99820.0,0.4843091]
["bitfinex","BTCUSD",1750604649378,0.00929416,99821.0,99820.0,0.4843091]
["bitfinex","BTCUSD",1750604649588,0.00929416,99821.0,99820.0,0.4844091]
["bitfinex","BTCUSD",1750604650218,0.00929416,99821.0,99820.0,0.55340003]
["bitfinex","BTCUSD",1750604650426,0.00929416,99821.0,99820.0,0.57155454]
["bitfinex","BTCUSD",1750604650641,0.00929416,99821.0,99820.0,0.55340003]
["bitfinex","BTCUSD",1750604651069,0.00919398,99821.0,99820.0,0.55340003]
["bitfinex","BTCUSD",1750604651698,5e-05,99822.0,99821.0,0.0639]
["bitfinex","BTCUSD",1750604651936,5e-05,99822.0,99821.0,0.59207531]
["bitfinex","BTCUSD",1750604652154,0.20028039,99860.0,99852.0,0.01001482]
["bitfinex","BTCUSD",1750604652366,0.000466,99854.0,99853.0,0.1876]
["bitfinex","BTCUSD",1750604652577,0.20075842,99854.0,99853.0,0.1876]
["bitfinex","BTCUSD",1750604652796,0.000466,99854.0,99853.0,0.1876]
["bitfinex","BTCUSD",1750604653018,0.000466,99854.0,99853.0,0.28587066]
["bitfinex","BTCUSD",1750604653459,0.000466,99854.0,99853.0,0.18855]
["bitfinex","BTCUSD",1750604653881,0.003466,99854.0,99853.0,0.18855]
["bitfinex","BTCUSD",1750604654317,0.003466,99854.0,99853.0,0.38884443]
["bitfinex","BTCUSD",1750604654537,0.003466,99854.0,99853.0,0.21860301]
["bitfinex","BTCUSD",1750604654974,0.003466,99854.0,99853.0,0.00095]
["bitfinex","BTCUSD",1750604655187,0.003466,99854.0,99853.0,0.18847]
["bitfinex","BTCUSD",1750604655407,0.003466,99854.0,99853.0,0.00095]
["bitfinex","BTCUSD",1750604655622,0.44076539,99854.0,99853.0,0.00095]
["bitfinex","BTCUSD",1750604655844,0.46234071,99854.0,99853.0,0.18847]
["bitfinex","BTCUSD",1750604656066,0.02204011,99854.0,99853.0,0.18847]
["bitfinex","BTCUSD",1750604656289,0.000466,99854.0,99853.0,0.18847]
["bitfinex","BTCUSD",1750604656490,0.003466,99854.0,99853.0,0.18847]
["bitfinex","BTCUSD",1750604657617,0.003466,99854.0,99853.0,0.18843]
["bitfinex","BTCUSD",1750604658333,0.003266,99854.0,99853.0,0.18843]
["bitfinex","BTCUSD",1750604659905,0.20355842,99854.0,99853.0,0.18843]
["bitfinex","BTCUSD",1750604660328,0.003266,99854.0,99853.0,0.18843]
["bitfinex","BTCUSD",1750604661146,0.003266,99854.0,99853.0,0.18835]
["bitfinex","BTCUSD",1750604661775,0.02180879,99854.0,99853.0,0.18835]
["bitfinex","BTCUSD",1750604662387,0.21030915,99853.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604662632,0.003266,99854.0,99851.0,0.42957336]
["bitfinex","BTCUSD",1750604662881,0.003266,99854.0,99853.0,0.0804008]
["bitfinex","BTCUSD",1750604663128,0.01254046,99854.0,99853.0,0.0804008]
["bitfinex","BTCUSD",1750604663354,0.00954046,99854.0,99853.0,0.0804008]
["bitfinex","BTCUSD",1750604663811,0.00954046,99854.0,99853.0,0.37056368]
["bitfinex","BTCUSD",1750604664044,0.00953604,99854.0,99853.0,0.36806019]
["bitfinex","BTCUSD",1750604664518,0.00953604,99854.0,99853.0,0.39936019]
["bitfinex","BTCUSD",1750604664760,0.20024353,99879.0,99872.0,0.0087095]
["bitfinex","BTCUSD",1750604665008,0.01001251,99875.0,99873.0,0.18732]
["bitfinex","BTCUSD",1750604665482,0.21039953,99877.0,99873.0,0.18732]
["bitfinex","BTCUSD",1750604665704,0.01001241,99876.0,99873.0,0.18732]
["bitfinex","BTCUSD",1750604665905,0.00013977,99877.0,99874.0,0.01001261]
["bitfinex","BTCUSD",1750604666178,0.00013977,99877.0,99874.0,0.21026329]
["bitfinex","BTCUSD",1750604666432,0.00013977,99877.0,99876.0,0.2002483]
["bitfinex","BTCUSD",1750604666668,0.00013977,99877.0,99876.0,0.1982483]
["bitfinex","BTCUSD",1750604667097,0.01001241,99876.0,99870.0,0.04887494]
["bitfinex","BTCUSD",1750604667319,0.01001241,99876.0,99871.0,0.18728]
["bitfinex","BTCUSD",1750604667569,0.01001261,99874.0,99871.0,0.18728]
["bitfinex","BTCUSD",1750604667995,0.01001261,99874.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1750604668219,0.01001241,99876.0,99872.0,0.18724]
["bitfinex","BTCUSD",1750604668432,0.00113977,99877.0,99872.0,0.19725281]
["bitfinex","BTCUSD",1750604668651,0.00113977,99877.0,99874.0,0.01001261]
["bitfinex","BTCUSD",1750604668872,0.00013977,99877.0,99873.0,0.01001271]
["bitfinex","BTCUSD",1750604669086,0.001,99874.0,99872.0,0.19725281]
["bitfinex","BTCUSD",1750604669305,0.00013977,99877.0,99873.0,0.01001271]
["bitfinex","BTCUSD",1750604669512,0.00113977,99877.0,99874.0,0.01001261]
["bitfinex","BTCUSD",1750604669927,0.00113977,99877.0,99875.0,0.20025031]
["bitfinex","BTCUSD",1750604670768,0.00013977,99877.0,99875.0,0.20025031]
["bitfinex","BTCUSD",1750604671177,0.00113977,99877.0,99875.0,0.20025031]
["bitfinex","BTCUSD",1750604671454,0.00013977,99877.0,99875.0,0.20025031]
["bitfinex","BTCUSD",1750604671661,0.00113977,99877.0,99876.0,0.09171419]
["bitfinex","BTCUSD",1750604671883,0.00113977,99877.0,99875.0,0.20025031]
["bitfinex","BTCUSD",1750604672555,0.00013977,99877.0,99876.0,0.44280228]
["bitfinex","BTCUSD",1750604672795,0.00113977,99877.0,99876.0,0.44029939]
["bitfinex","BTCUSD",1750604673023,0.00113977,99877.0,99876.0,0.54059878]
["bitfinex","BTCUSD",1750604673248,5e-05,99887.0,99884.0,0.01001161]
["bitfinex","BTCUSD",1750604673463,5e-05,99887.0,99886.0,0.65062906]
["bitfinex","BTCUSD",1750604673680,0.00229,99894.0,99893.0,0.54021422]
["bitfinex","BTCUSD",1750604673897,0.00229,99894.0,99893.0,0.927933]
["bitfinex","BTCUSD",1750604674336,0.20074253,99930.0,99898.0,0.5402042]
["bitfinex","BTCUSD",1750604674337,0.00060069,99930.0,99898.0,0.5402042]
["bitfinex","BTCUSD",1750604674584,0.00060069,99930.0,99898.0,0.64050359]
["bitfinex","BTCUSD",1750604674967,0.00060069,99930.0,99908.0,0.54018416]
["bitfinex","BTCUSD",1750604675216,0.00413969,99909.0,99908.0,0.82760355]
["bitfinex","BTCUSD",1750604675432,0.00413969,99909.0,99908.0,0.56507982]
["bitfinex","BTCUSD",1750604675640,0.0040331,99909.0,99908.0,0.56507982]
["bitfinex","BTCUSD",1750604675858,0.0040331,99909.0,99908.0,0.62937982]
["bitfinex","BTCUSD",1750604676289,0.0040331,99909.0,99908.0,0.65912888]
["bitfinex","BTCUSD",1750604676712,0.0132564,99909.0,99908.0,0.47200888]
["bitfinex","BTCUSD",1750604676930,0.0132563,99909.0,99908.0,0.39453261]
["bitfinex","BTCUSD",1750604677154,0.0132563,99909.0,99908.0,0.02974906]
["bitfinex","BTCUSD",1750604677379,0.0100096,99904.0,99893.0,0.20021385]
["bitfinex","BTCUSD",1750604677645,0.0100096,99904.0,99898.0,0.01501021]
["bitfinex","BTCUSD",1750604677646,0.0092232,99903.0,99898.0,0.01501021]
["bitfinex","BTCUSD",1750604677875,0.20020073,99900.0,99899.0,0.18704]
["bitfinex","BTCUSD",1750604678096,0.20942352,99900.0,99899.0,0.18704]
["bitfinex","BTCUSD",1750604678321,0.20942352,99900.0,99882.0,0.23343451]
["bitfinex","BTCUSD",1750604678322,0.20021623,99892.0,99889.0,0.02958372]
["bitfinex","BTCUSD",1750604678556,0.00922279,99891.0,99890.0,0.18704]
["bitfinex","BTCUSD",1750604678807,0.01001181,99882.0,99870.0,0.61082125]
["bitfinex","BTCUSD",1750604679023,0.20024616,99878.0,99871.0,0.187]
["bitfinex","BTCUSD",1750604679196,0.00922279,99877.0,99871.0,0.21747355]
["bitfinex","BTCUSD",1750604679453,0.01001261,99874.0,99871.0,0.21747355]
["bitfinex","BTCUSD",1750604679672,0.21026492,99874.0,99871.0,0.187]
["bitfinex","BTCUSD",1750604679893,0.01001271,99873.0,99872.0,0.187]
["bitfinex","BTCUSD",1750604680112,0.01001301,99870.0,99864.0,0.01001361]
["bitfinex","BTCUSD",1750604680332,0.01001311,99869.0,99866.0,0.01001341]
["bitfinex","BTCUSD",1750604680770,0.01001231,99877.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1750604680988,0.01001271,99873.0,99867.0,0.01001331]
["bitfinex","BTCUSD",1750604681235,0.01001271,99873.0,99868.0,0.19697321]
["bitfinex","BTCUSD",1750604681457,0.00912673,99873.0,99868.0,0.19697321]
["bitfinex","BTCUSD",1750604681709,0.01001331,99867.0,99860.0,0.04713977]
["bitfinex","BTCUSD",1750604681934,0.01001331,99867.0,99861.0,0.18696]
["bitfinex","BTCUSD",1750604681935,0.01001371,99863.0,99861.0,0.18696]
["bitfinex","BTCUSD",1750604682138,0.01001311,99869.0,99861.0,0.18696]
["bitfinex","BTCUSD",1750604682139,0.001,99877.0,99870.0,0.047]
["bitfinex","BTCUSD",1750604682349,0.01001221,99878.0,99871.0,0.18696]
["bitfinex","BTCUSD",1750604682350,0.20025632,99872.0,99871.0,0.18696]
["bitfinex","BTCUSD",1750604683642,0.20025632,99872.0,99870.0,0.047]
["bitfinex","BTCUSD",1750604683866,0.20025632,99872.0,99871.0,0.18696]
["bitfinex","BTCUSD",1750604684766,0.20025632,99872.0,99870.0,0.047]
["bitfinex","BTCUSD",1750604684976,0.20025632,99872.0,99871.0,0.18696]
["bitfinex","BTCUSD",1750604685904,0.01001221,99878.0,99871.0,0.18696]
["bitfinex","BTCUSD",1750604686110,0.01001261,99874.0,99871.0,0.18696]
["bitfinex","BTCUSD",1750604686337,0.01001371,99863.0,99860.0,0.00201471]
["bitfinex","BTCUSD",1750604686550,0.21028862,99863.0,99861.0,0.18692]
["bitfinex","BTCUSD",1750604686988,0.21028862,99863.0,99860.0,0.00013977]
["bitfinex","BTCUSD",1750604687203,0.21028862,99863.0,99862.0,0.18692]
["bitfinex","BTCUSD",1750604687639,0.54027838,99861.0,99860.0,0.00013977]
["bitfinex","BTCUSD",1750604687859,0.54027838,99861.0,99860.0,0.18705977]
["bitfinex","BTCUSD",1750604687860,0.64057777,99861.0,99860.0,0.18705977]
["bitfinex","BTCUSD",1750604688097,0.65511862,99861.0,99860.0,0.00013977]
["bitfinex","BTCUSD",1750604688776,0.65511862,99861.0,99860.0,0.00113977]
["bitfinex","BTCUSD",1750604689251,0.01454085,99837.0,99835.0,0.0001]
["bitfinex","BTCUSD",1750604689472,0.54035864,99821.0,99820.0,0.0001]
["bitfinex","BTCUSD",1750604689713,0.54037269,99814.0,99800.0,0.04897494]
["bitfinex","BTCUSD",1750604689936,0.64067208,99814.0,99800.0,0.04897494]
["bitfinex","BTCUSD",1750604690168,0.64067208,99814.0,99804.0,0.18688]
["bitfinex","BTCUSD",1750604690582,0.65720038,99814.0,99804.0,0.18688]
["bitfinex","BTCUSD",1750604691290,0.70375869,99814.0,99813.0,0.000566]
["bitfinex","BTCUSD",1750604691513,0.70175869,99814.0,99813.0,0.000566]
["bitfinex","BTCUSD",1750604691995,0.68721784,99814.0,99813.0,0.000566]
["bitfinex","BTCUSD",1750604692202,0.34721784,99814.0,99813.0,0.000566]
["bitfinex","BTCUSD",1750604692431,0.36175869,99814.0,99813.0,0.000566]
["bitfinex","BTCUSD",1750604692870,0.33174123,99814.0,99813.0,0.000566]
["bitfinex","BTCUSD",1750604693353,0.33474123,99814.0,99813.0,0.000666]
["bitfinex","BTCUSD",1750604693570,0.33374123,99814.0,99813.0,0.000666]
["bitfinex","BTCUSD",1750604694000,0.33474123,99814.0,99813.0,0.000666]
["bitfinex","BTCUSD",1750604694213,0.33174123,99814.0,99813.0,0.000666]
["bitfinex","BTCUSD",1750604694447,0.33474123,99814.0,99813.0,0.000666]
["bitfinex","BTCUSD",1750604694667,0.33474123,99814.0,99800.0,0.0001]
["bitfinex","BTCUSD",1750604694668,0.54039678,99802.0,99800.0,0.0001]
["bitfinex","BTCUSD",1750604694889,0.64069617,99802.0,99801.0,0.00413983]
["bitfinex","BTCUSD",1750604695567,0.65523702,99802.0,99801.0,0.00413983]
["bitfinex","BTCUSD",1750604696218,0.55497981,99781.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750604696431,0.7119992,99781.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750604697136,0.64073835,99781.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750604697747,0.64073835,99781.0,99780.0,0.0021]
["bitfinex","BTCUSD",1750604698242,0.64073835,99781.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750604698455,0.6552792,99781.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750604699315,0.20043896,99781.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750604699532,0.30073835,99781.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750604699977,0.30073835,99781.0,99780.0,0.0032]
["bitfinex","BTCUSD",1750604700417,0.55501195,99765.0,99764.0,0.0001]
["bitfinex","BTCUSD",1750604700634,0.55501195,99765.0,99764.0,0.00020282]
["bitfinex","BTCUSD",1750604700635,0.65531134,99765.0,99764.0,0.00020282]
["bitfinex","BTCUSD",1750604700903,0.65531134,99765.0,99736.0,0.0312]
["bitfinex","BTCUSD",1750604700904,0.20051733,99742.0,99734.0,0.0001]
["bitfinex","BTCUSD",1750604701127,0.35454085,99735.0,99734.0,0.0001]
["bitfinex","BTCUSD",1750604701347,0.11032525,99742.0,99734.0,0.0001]
["bitfinex","BTCUSD",1750604701583,0.01454085,99761.0,99734.0,0.0001]
["bitfinex","BTCUSD",1750604701584,0.01002405,99760.0,99750.0,0.05702506]
["bitfinex","BTCUSD",1750604701832,0.23059563,99773.0,99760.0,0.047]
["bitfinex","BTCUSD",1750604702063,0.01002345,99766.0,99764.0,0.002]
["bitfinex","BTCUSD",1750604702294,0.01002204,99780.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750604702517,0.01002174,99783.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750604702750,0.03013,99801.0,99790.0,0.05702104]
["bitfinex","BTCUSD",1750604702973,0.01001953,99805.0,99790.0,0.05702104]
["bitfinex","BTCUSD",1750604702974,0.01002054,99795.0,99791.0,0.18688]
["bitfinex","BTCUSD",1750604703194,0.01002054,99795.0,99792.0,0.0311]
["bitfinex","BTCUSD",1750604703459,0.20040477,99799.0,99792.0,0.0311]
["bitfinex","BTCUSD",1750604703460,0.01001873,99813.0,99801.0,0.01001993]
["bitfinex","BTCUSD",1750604703678,0.01001833,99817.0,99812.0,0.01001883]
["bitfinex","BTCUSD",1750604703891,0.01612972,99821.0,99815.0,0.20037068]
["bitfinex","BTCUSD",1750604704103,0.01001803,99820.0,99814.0,0.0623]
["bitfinex","BTCUSD",1750604704317,0.01001783,99822.0,99815.0,0.20037068]
["bitfinex","BTCUSD",1750604704532,0.01001843,99816.0,99813.0,0.18688]
["bitfinex","BTCUSD",1750604704782,0.01401712,99829.0,99820.0,0.24923453]
["bitfinex","BTCUSD",1750604705007,0.01001773,99823.0,99820.0,0.047]
["bitfinex","BTCUSD",1750604705224,0.01001743,99826.0,99820.0,0.04887494]
["bitfinex","BTCUSD",1750604705448,0.20033639,99833.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1750604705449,0.004,99829.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1750604705678,0.004,99829.0,99826.0,0.01001743]
["bitfinex","BTCUSD",1750604705896,0.004,99829.0,99827.0,0.18684]
["bitfinex","BTCUSD",1750604706114,0.004,99829.0,99828.0,0.20034459]
["bitfinex","BTCUSD",1750604706330,0.00446557,99829.0,99828.0,0.20034459]
["bitfinex","BTCUSD",1750604706553,0.00446557,99829.0,99828.0,0.23084459]
["bitfinex","BTCUSD",1750604706765,0.00546557,99829.0,99828.0,0.26194459]
["bitfinex","BTCUSD",1750604707399,0.00546557,99829.0,99828.0,0.26394459]
["bitfinex","BTCUSD",1750604707616,0.00546557,99829.0,99828.0,0.26404459]
["bitfinex","BTCUSD",1750604707846,0.00546557,99829.0,99828.0,0.45551171]
["bitfinex","BTCUSD",1750604708051,0.01668515,99858.0,99855.0,0.20029011]
["bitfinex","BTCUSD",1750604708271,0.01668515,99858.0,99856.0,0.18684]
["bitfinex","BTCUSD",1750604708488,0.01668515,99858.0,99850.0,0.04887494]
["bitfinex","BTCUSD",1750604708489,0.01668515,99858.0,99857.0,0.1868]
["bitfinex","BTCUSD",1750604708783,0.20028239,99859.0,99857.0,0.1868]
["bitfinex","BTCUSD",1750604708996,0.20028239,99859.0,99846.0,0.21032362]
["bitfinex","BTCUSD",1750604708997,0.01001602,99840.0,99837.0,0.0305]
["bitfinex","BTCUSD",1750604709215,0.01001592,99841.0,99838.0,0.1868]
["bitfinex","BTCUSD",1750604709445,0.01001692,99831.0,99828.0,0.0031]
["bitfinex","BTCUSD",1750604709656,0.21035586,99831.0,99828.0,0.0001]
["bitfinex","BTCUSD",1750604709899,0.54034258,99829.0,99828.0,0.0001]
["bitfinex","BTCUSD",1750604710103,0.54034258,99829.0,99828.0,0.1909]
["bitfinex","BTCUSD",1750604710518,0.54034258,99829.0,99828.0,0.1869]
["bitfinex","BTCUSD",1750604710737,0.64064197,99829.0,99828.0,0.0061]
["bitfinex","BTCUSD",1750604710952,0.65518282,99829.0,99828.0,0.0031]
["bitfinex","BTCUSD",1750604711379,0.65518282,99829.0,99828.0,0.0041]
["bitfinex","BTCUSD",1750604711593,0.65518282,99829.0,99828.0,0.0031]
["bitfinex","BTCUSD",1750604711814,0.71162282,99829.0,99828.0,0.0031]
["bitfinex","BTCUSD",1750604712257,0.54026867,99816.0,99815.0,0.0001]
["bitfinex","BTCUSD",1750604712491,0.65510891,99816.0,99815.0,0.0001]
["bitfinex","BTCUSD",1750604712936,0.67866954,99816.0,99815.0,0.0001]
["bitfinex","BTCUSD",1750604713154,0.70896954,99816.0,99815.0,0.0001]
["bitfinex","BTCUSD",1750604713372,0.66412869,99816.0,99815.0,0.0001]
["bitfinex","BTCUSD",1750604713635,0.64056806,99816.0,99815.0,0.0001]
["bitfinex","BTCUSD",1750604713852,0.64056806,99816.0,99815.0,0.0011]
["bitfinex","BTCUSD",1750604714274,0.64056806,99816.0,99815.0,0.0001]
["bitfinex","BTCUSD",1750604714494,0.64656806,99816.0,99815.0,0.0002]
["bitfinex","BTCUSD",1750604714716,0.64670761,99816.0,99815.0,0.0002]
["bitfinex","BTCUSD",1750604714929,0.64270761,99816.0,99815.0,0.0002]
["bitfinex","BTCUSD",1750604715372,0.00213955,99816.0,99815.0,0.0002]
["bitfinex","BTCUSD",1750604715800,0.00013955,99816.0,99815.0,0.0313]
["bitfinex","BTCUSD",1750604716019,0.00313955,99816.0,99815.0,0.0313]
["bitfinex","BTCUSD",1750604716510,0.00013955,99816.0,99815.0,0.0313]
["bitfinex","BTCUSD",1750604716712,0.00113955,99816.0,99815.0,0.13159939]
["bitfinex","BTCUSD",1750604717369,0.01001702,99830.0,99815.0,0.13159939]
["bitfinex","BTCUSD",1750604717370,0.05644,99853.0,99820.0,0.047]
["bitfinex","BTCUSD",1750604717584,0.05644,99853.0,99815.0,0.0323]
["bitfinex","BTCUSD",1750604717585,0.01001773,99823.0,99817.0,0.21038327]
["bitfinex","BTCUSD",1750604717796,0.01001783,99822.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1750604718011,0.01001793,99821.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1750604718216,0.01001803,99820.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1750604718427,0.01001793,99821.0,99818.0,0.01001823]
["bitfinex","BTCUSD",1750604718661,0.01001803,99820.0,99818.0,0.0305]
["bitfinex","BTCUSD",1750604718897,0.01001793,99821.0,99818.0,0.04051823]
["bitfinex","BTCUSD",1750604719129,0.01001773,99823.0,99820.0,0.0781]
["bitfinex","BTCUSD",1750604719350,0.01001722,99828.0,99820.0,0.04111803]
["bitfinex","BTCUSD",1750604719574,0.01001702,99830.0,99825.0,0.01001753]
["bitfinex","BTCUSD",1750604719803,0.05644,99852.0,99831.0,0.01001692]
["bitfinex","BTCUSD",1750604719804,0.01001642,99836.0,99831.0,0.01001692]
["bitfinex","BTCUSD",1750604720056,0.21034706,99835.0,99832.0,0.18672]
["bitfinex","BTCUSD",1750604720323,0.01001642,99836.0,99832.0,0.18672]
["bitfinex","BTCUSD",1750604720525,0.20031009,99846.0,99832.0,0.18672]
["bitfinex","BTCUSD",1750604720526,0.01001582,99842.0,99838.0,0.01001622]
["bitfinex","BTCUSD",1750604720735,0.01001562,99844.0,99838.0,0.01001622]
["bitfinex","BTCUSD",1750604720736,0.01001562,99844.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750604720953,0.01001562,99844.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1750604721169,0.01001502,99850.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1750604721170,0.01001492,99851.0,99847.0,0.01001532]
["bitfinex","BTCUSD",1750604721400,0.01001411,99859.0,99850.0,0.25731547]
["bitfinex","BTCUSD",1750604721618,0.20030245,99849.0,99848.0,0.18672]
["bitfinex","BTCUSD",1750604721834,0.01001512,99849.0,99848.0,0.18672]
["bitfinex","BTCUSD",1750604722047,0.01001472,99853.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750604722269,0.20028595,99858.0,99852.0,0.01001482]
["bitfinex","BTCUSD",1750604722270,0.01001442,99856.0,99852.0,0.01001482]
["bitfinex","BTCUSD",1750604722535,0.01001472,99853.0,99848.0,0.18672]
["bitfinex","BTCUSD",1750604722743,0.01001542,99846.0,99840.0,0.0771]
["bitfinex","BTCUSD",1750604722962,0.20034659,99827.0,99826.0,0.0301]
["bitfinex","BTCUSD",1750604723175,0.01001642,99836.0,99824.0,0.01001763]
["bitfinex","BTCUSD",1750604723393,0.01001672,99833.0,99829.0,0.01001712]
["bitfinex","BTCUSD",1750604723613,0.21034114,99838.0,99830.0,0.18859494]
["bitfinex","BTCUSD",1750604723894,0.01001652,99835.0,99831.0,0.01001692]
["bitfinex","BTCUSD",1750604724100,0.01001622,99838.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1750604724313,0.01001612,99839.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1750604724539,0.002,99836.0,99833.0,0.01101672]
["bitfinex","BTCUSD",1750604725393,0.002,99836.0,99833.0,0.001]
["bitfinex","BTCUSD",1750604725611,0.002,99836.0,99833.0,0.01101672]
["bitfinex","BTCUSD",1750604725825,0.002,99836.0,99833.0,0.001]
["bitfinex","BTCUSD",1750604726050,0.01201642,99836.0,99833.0,0.001]
["bitfinex","BTCUSD",1750604726256,0.01201642,99836.0,99834.0,0.18668]
["bitfinex","BTCUSD",1750604726466,0.01001642,99836.0,99834.0,0.18668]
["bitfinex","BTCUSD",1750604726683,0.01001632,99837.0,99834.0,0.18668]
["bitfinex","BTCUSD",1750604727186,0.21032818,99844.0,99834.0,0.18668]
["bitfinex","BTCUSD",1750604727187,0.01015446,99853.0,99843.0,0.01001572]
["bitfinex","BTCUSD",1750604727427,0.01015446,99853.0,99848.0,0.01001522]
["bitfinex","BTCUSD",1750604727640,0.01015446,99853.0,99852.0,0.20029643]
["bitfinex","BTCUSD",1750604727641,0.00013974,99853.0,99852.0,0.20029643]
["bitfinex","BTCUSD",1750604727856,0.00013974,99853.0,99850.0,0.21031547]
["bitfinex","BTCUSD",1750604728520,0.00013974,99853.0,99851.0,0.18668]
["bitfinex","BTCUSD",1750604728737,0.01001502,99850.0,99845.0,0.01001552]
["bitfinex","BTCUSD",1750604729032,0.01001502,99850.0,99840.0,0.07977494]
["bitfinex","BTCUSD",1750604729033,0.01001522,99848.0,99846.0,0.08668]
["bitfinex","BTCUSD",1750604729167,0.20030646,99847.0,99846.0,0.18668]
["bitfinex","BTCUSD",1750604729412,0.20033255,99834.0,99833.0,0.001]
["bitfinex","BTCUSD",1750604729856,0.01001622,99838.0,99833.0,0.18768]
["bitfinex","BTCUSD",1750604730073,0.01001642,99836.0,99833.0,0.18768]
["bitfinex","BTCUSD",1750604730306,0.20033054,99835.0,99833.0,0.001]
["bitfinex","BTCUSD",1750604730501,0.20033054,99835.0,99834.0,0.18664]
["bitfinex","BTCUSD",1750604730931,0.01001642,99836.0,99834.0,0.18664]
["bitfinex","BTCUSD",1750604731158,0.20033054,99835.0,99834.0,0.18664]
["bitfinex","BTCUSD",1750604731378,0.01001602,99840.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1750604731631,0.01001552,99845.0,99840.0,0.05889096]
["bitfinex","BTCUSD",1750604731855,0.01001502,99850.0,99845.0,0.01001552]
["bitfinex","BTCUSD",1750604732080,0.01015446,99853.0,99848.0,0.21031968]
["bitfinex","BTCUSD",1750604732292,0.01001512,99849.0,99846.0,0.19665542]
["bitfinex","BTCUSD",1750604732505,0.21031762,99849.0,99846.0,0.18664]
["bitfinex","BTCUSD",1750604732719,0.01001512,99849.0,99846.0,0.18664]
["bitfinex","BTCUSD",1750604733345,0.01001512,99849.0,99848.0,0.003]
["bitfinex","BTCUSD",1750604733541,0.2103179,99849.0,99846.0,0.18664]
["bitfinex","BTCUSD",1750604733748,0.2103179,99849.0,99846.0,0.19064]
["bitfinex","BTCUSD",1750604733954,0.01001502,99850.0,99846.0,0.19164]
["bitfinex","BTCUSD",1750604734169,0.01001512,99849.0,99846.0,0.19164]
["bitfinex","BTCUSD",1750604734385,0.30060385,99848.0,99846.0,0.005]
["bitfinex","BTCUSD",1750604734586,0.37474351,99848.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604734792,0.10029939,99848.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604735204,0.00013974,99853.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604735437,0.00926472,99852.0,99849.0,0.20030113]
["bitfinex","BTCUSD",1750604735628,0.001,99849.0,99848.0,0.001]
["bitfinex","BTCUSD",1750604735832,0.00013974,99853.0,99848.0,0.001]
["bitfinex","BTCUSD",1750604735990,0.00013974,99853.0,99849.0,0.20030245]
["bitfinex","BTCUSD",1750604736198,0.00013974,99853.0,99851.0,0.20029745]
["bitfinex","BTCUSD",1750604736405,0.00013974,99853.0,99851.0,0.19929745]
["bitfinex","BTCUSD",1750604736815,0.01001482,99852.0,99848.0,0.001]
["bitfinex","BTCUSD",1750604736991,0.01001502,99850.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604737403,0.00013974,99853.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604737609,0.35001462,99854.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604737839,0.01001482,99852.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604738047,0.01001502,99850.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604738692,0.35001482,99852.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604738693,0.34,99852.0,99850.0,0.20029903]
["bitfinex","BTCUSD",1750604738913,0.34,99852.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604739160,0.01001482,99852.0,99847.0,0.18664]
["bitfinex","BTCUSD",1750604739367,0.34,99855.0,99853.0,0.20029277]
["bitfinex","BTCUSD",1750604739589,0.34,99855.0,99854.0,0.18664]
["bitfinex","BTCUSD",1750604739807,0.01001381,99862.0,99855.0,0.20029042]
["bitfinex","BTCUSD",1750604740010,0.01001401,99860.0,99855.0,0.20029042]
["bitfinex","BTCUSD",1750604740223,0.00927538,99859.0,99855.0,0.20029042]
["bitfinex","BTCUSD",1750604740478,0.00927538,99858.0,99857.0,0.2002856]
["bitfinex","BTCUSD",1750604740693,0.01001381,99862.0,99856.0,0.20028841]
["bitfinex","BTCUSD",1750604740903,0.0092771,99861.0,99858.0,0.20028336]
["bitfinex","BTCUSD",1750604741337,0.34,99870.0,99862.0,0.01001381]
["bitfinex","BTCUSD",1750604741551,0.01625357,99872.0,99871.0,0.20025833]
["bitfinex","BTCUSD",1750604741780,0.010013,99905.0,99890.0,0.21023108]
["bitfinex","BTCUSD",1750604742004,0.00828277,99892.0,99891.0,0.2186]
["bitfinex","BTCUSD",1750604742213,5e-05,99910.0,99892.0,0.0321]
["bitfinex","BTCUSD",1750604742421,5e-05,99910.0,99892.0,0.1866]
["bitfinex","BTCUSD",1750604742422,0.00018974,99893.0,99892.0,0.1866]
["bitfinex","BTCUSD",1750604742626,0.00018974,99893.0,99892.0,0.1846]
["bitfinex","BTCUSD",1750604742834,0.00018974,99893.0,99892.0,0.1866]
["bitfinex","BTCUSD",1750604743486,0.44048913,99893.0,99892.0,0.002]
["bitfinex","BTCUSD",1750604743692,0.64070335,99893.0,99892.0,0.002]
["bitfinex","BTCUSD",1750604743906,0.20027838,99861.0,99850.0,0.045]
["bitfinex","BTCUSD",1750604744143,0.01001371,99863.0,99851.0,0.1866]
["bitfinex","BTCUSD",1750604744144,0.01001442,99856.0,99851.0,0.1866]
["bitfinex","BTCUSD",1750604744333,0.34,99868.0,99860.0,0.05501401]
["bitfinex","BTCUSD",1750604744542,0.01001361,99864.0,99861.0,0.1866]
["bitfinex","BTCUSD",1750604744776,0.35001361,99864.0,99861.0,0.1866]
["bitfinex","BTCUSD",1750604745184,0.20027437,99863.0,99861.0,0.1866]
["bitfinex","BTCUSD",1750604745396,0.34,99864.0,99861.0,0.1866]
["bitfinex","BTCUSD",1750604745615,0.01001251,99875.0,99870.0,0.04687494]
["bitfinex","BTCUSD",1750604745831,0.05641,99893.0,99880.0,0.045]
["bitfinex","BTCUSD",1750604745832,0.10029939,99892.0,99880.0,0.045]
["bitfinex","BTCUSD",1750604746036,0.54023627,99882.0,99881.0,0.18656]
["bitfinex","BTCUSD",1750604746250,0.01001261,99874.0,99869.0,0.01001311]
["bitfinex","BTCUSD",1750604746460,0.01001261,99874.0,99866.0,0.01001341]
["bitfinex","BTCUSD",1750604746461,0.2102393,99887.0,99880.0,0.210251]
["bitfinex","BTCUSD",1750604746702,0.01001131,99887.0,99882.0,0.20023525]
["bitfinex","BTCUSD",1750604746914,0.01001151,99885.0,99881.0,0.18656]
["bitfinex","BTCUSD",1750604747118,0.01001161,99884.0,99881.0,0.18756]
["bitfinex","BTCUSD",1750604748401,0.01001131,99887.0,99881.0,0.18656]
["bitfinex","BTCUSD",1750604748616,0.34,99889.0,99887.0,0.19922476]
["bitfinex","BTCUSD",1750604749258,5e-05,99893.0,99891.0,0.20021823]
["bitfinex","BTCUSD",1750604749473,5e-05,99893.0,99891.0,0.38573823]
["bitfinex","BTCUSD",1750604751807,5e-05,99893.0,99891.0,0.38773823]
["bitfinex","BTCUSD",1750604752017,5e-05,99893.0,99891.0,0.41833823]
["bitfinex","BTCUSD",1750604752224,5e-05,99893.0,99891.0,0.46338167]
["bitfinex","BTCUSD",1750604752441,5e-05,99893.0,99891.0,0.56668106]
["bitfinex","BTCUSD",1750604752643,5e-05,99893.0,99891.0,0.52463762]
["bitfinex","BTCUSD",1750604753069,5e-05,99893.0,99891.0,0.006]
["bitfinex","BTCUSD",1750604753256,0.20035594,99892.0,99891.0,0.19248]
["bitfinex","BTCUSD",1750604753675,0.00013971,99892.0,99891.0,0.19248]
["bitfinex","BTCUSD",1750604754082,0.00940413,99892.0,99891.0,0.19248]
["bitfinex","BTCUSD",1750604754269,0.00940413,99892.0,99891.0,0.39269823]
["bitfinex","BTCUSD",1750604754735,0.00940413,99892.0,99891.0,0.38969823]
["bitfinex","BTCUSD",1750604754931,0.00940413,99892.0,99891.0,0.18648]
["bitfinex","BTCUSD",1750604755269,0.00940413,99892.0,99891.0,0.18848]
["bitfinex","BTCUSD",1750604755270,0.01040544,99892.0,99891.0,0.18848]
["bitfinex","BTCUSD",1750604755923,0.01040544,99892.0,99891.0,0.002]
["bitfinex","BTCUSD",1750604756126,0.00940544,99892.0,99891.0,0.18848]
["bitfinex","BTCUSD",1750604756303,0.20962167,99892.0,99891.0,0.18648]
["bitfinex","BTCUSD",1750604756495,0.20962167,99892.0,99891.0,0.18948]
["bitfinex","BTCUSD",1750604756945,0.20035594,99892.0,99891.0,0.18948]
["bitfinex","BTCUSD",1750604757158,0.00013971,99892.0,99891.0,0.18948]
["bitfinex","BTCUSD",1750604757682,0.00013971,99892.0,99891.0,0.18648]
["bitfinex","BTCUSD",1750604758416,0.00013971,99892.0,99891.0,0.19158]
["bitfinex","BTCUSD",1750604758652,0.00013971,99892.0,99891.0,0.0051]
["bitfinex","BTCUSD",1750604758867,0.00013971,99892.0,99891.0,0.0021]
["bitfinex","BTCUSD",1750604758868,0.51806468,99892.0,99891.0,0.0021]
["bitfinex","BTCUSD",1750604759079,0.51806468,99892.0,99891.0,0.0051]
["bitfinex","BTCUSD",1750604759291,0.51806468,99892.0,99891.0,0.00296001]
["bitfinex","BTCUSD",1750604759292,0.57337187,99892.0,99891.0,0.00296001]
["bitfinex","BTCUSD",1750604759539,0.20023627,99882.0,99880.0,0.0001]
["bitfinex","BTCUSD",1750604759756,0.46399969,99881.0,99880.0,0.0001]
["bitfinex","BTCUSD",1750604759974,0.46400214,99881.0,99880.0,0.0001]
["bitfinex","BTCUSD",1750604760408,0.47854299,99881.0,99880.0,0.0001]
["bitfinex","BTCUSD",1750604760620,0.55481923,99861.0,99860.0,0.0001]
["bitfinex","BTCUSD",1750604760852,0.64057777,99861.0,99860.0,0.0001]
["bitfinex","BTCUSD",1750604761343,0.21028904,99863.0,99862.0,0.0314]
["bitfinex","BTCUSD",1750604761591,0.01001301,99870.0,99863.0,0.04021371]
["bitfinex","BTCUSD",1750604761823,0.01001351,99865.0,99864.0,0.0302]
["bitfinex","BTCUSD",1750604762692,0.01001351,99865.0,99864.0,0.0282]
["bitfinex","BTCUSD",1750604762916,0.01001301,99870.0,99860.0,0.04797494]
["bitfinex","BTCUSD",1750604762917,0.01001231,99877.0,99868.0,0.01001321]
["bitfinex","BTCUSD",1750604763132,0.01001231,99877.0,99871.0,0.0314]
["bitfinex","BTCUSD",1750604763133,0.21026841,99873.0,99871.0,0.0314]
["bitfinex","BTCUSD",1750604763393,0.21026841,99873.0,99872.0,0.18644]
["bitfinex","BTCUSD",1750604765220,0.21026841,99873.0,99872.0,0.18844]
["bitfinex","BTCUSD",1750604765477,0.21026841,99873.0,99872.0,0.004]
["bitfinex","BTCUSD",1750604765742,0.55026841,99873.0,99872.0,0.19044]
["bitfinex","BTCUSD",1750604766460,0.01001271,99873.0,99872.0,0.19044]
["bitfinex","BTCUSD",1750604766918,0.01001251,99875.0,99872.0,0.19044]
["bitfinex","BTCUSD",1750604767145,0.21026047,99877.0,99873.0,0.01001271]
["bitfinex","BTCUSD",1750604767146,0.01001231,99877.0,99873.0,0.01001271]
["bitfinex","BTCUSD",1750604767405,0.34,99887.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1750604767636,0.01015142,99883.0,99881.0,0.0619]
["bitfinex","BTCUSD",1750604767864,0.00013971,99883.0,99881.0,0.0619]
["bitfinex","BTCUSD",1750604768096,0.20037561,99883.0,99881.0,0.0314]
["bitfinex","BTCUSD",1750604768354,0.01001191,99881.0,99873.0,0.01001271]
["bitfinex","BTCUSD",1750604768624,0.00013971,99883.0,99881.0,0.20023738]
["bitfinex","BTCUSD",1750604768895,0.00013971,99883.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1750604769124,0.00013971,99883.0,99881.0,0.20123828]
["bitfinex","BTCUSD",1750604769352,0.00013971,99883.0,99882.0,0.0619]
["bitfinex","BTCUSD",1750604770020,0.00013971,99883.0,99882.0,0.06440272]
["bitfinex","BTCUSD",1750604770238,0.00013971,99883.0,99882.0,0.16470211]
["bitfinex","BTCUSD",1750604770660,0.00013971,99883.0,99882.0,0.16219939]
["bitfinex","BTCUSD",1750604771062,0.00294341,99909.0,99908.0,0.20018416]
["bitfinex","BTCUSD",1750604771278,0.00294341,99909.0,99908.0,0.38654416]
["bitfinex","BTCUSD",1750604771490,0.00294341,99909.0,99908.0,0.18636]
["bitfinex","BTCUSD",1750604771700,0.00294341,99909.0,99908.0,0.18886204]
["bitfinex","BTCUSD",1750604771909,0.00294341,99909.0,99908.0,0.2497878]
["bitfinex","BTCUSD",1750604772113,0.00294341,99909.0,99908.0,0.24728576]
["bitfinex","BTCUSD",1750604772316,0.00294341,99909.0,99908.0,0.30918576]
["bitfinex","BTCUSD",1750604772531,0.00294341,99909.0,99908.0,0.40948515]
["bitfinex","BTCUSD",1750604772770,0.00294341,99909.0,99908.0,0.35155939]
["bitfinex","BTCUSD",1750604773188,0.00294341,99909.0,99908.0,0.0649]
["bitfinex","BTCUSD",1750604773407,0.00294341,99909.0,99908.0,0.18936]
["bitfinex","BTCUSD",1750604773868,0.00294341,99909.0,99908.0,0.19136]
["bitfinex","BTCUSD",1750604774075,0.00294341,99909.0,99908.0,0.18836]
["bitfinex","BTCUSD",1750604774501,0.00294341,99909.0,99908.0,0.18636]
["bitfinex","BTCUSD",1750604774701,0.00394341,99909.0,99908.0,0.21896212]
["bitfinex","BTCUSD",1750604774944,0.00294341,99909.0,99908.0,0.32075939]
["bitfinex","BTCUSD",1750604775377,0.00294341,99909.0,99908.0,0.31535939]
["bitfinex","BTCUSD",1750604775584,0.00294341,99909.0,99908.0,0.31935939]
["bitfinex","BTCUSD",1750604776008,0.00294341,99909.0,99908.0,0.33440523]
["bitfinex","BTCUSD",1750604776860,0.00294341,99909.0,99908.0,0.33040523]
["bitfinex","BTCUSD",1750604777067,0.00294341,99909.0,99908.0,0.39043962]
["bitfinex","BTCUSD",1750604777271,0.00294341,99909.0,99908.0,0.31935939]
["bitfinex","BTCUSD",1750604777519,0.00294341,99909.0,99908.0,0.13403939]
["bitfinex","BTCUSD",1750604777729,0.00294341,99909.0,99908.0,0.21638]
["bitfinex","BTCUSD",1750604777932,0.00294341,99909.0,99908.0,0.19028]
["bitfinex","BTCUSD",1750604779199,0.00294341,99909.0,99908.0,0.004]
["bitfinex","BTCUSD",1750604779641,0.02326462,99909.0,99908.0,0.004]
["bitfinex","BTCUSD",1750604779840,0.00294341,99909.0,99908.0,0.19024]
["bitfinex","BTCUSD",1750604780532,0.00294341,99909.0,99908.0,0.18624]
["bitfinex","BTCUSD",1750604780962,0.00294341,99909.0,99908.0,0.19024]
["bitfinex","BTCUSD",1750604781173,0.00494341,99909.0,99908.0,0.19024]
["bitfinex","BTCUSD",1750604781415,0.00294341,99909.0,99908.0,0.18624]
["bitfinex","BTCUSD",1750604781630,0.00294341,99909.0,99908.0,0.18824]
["bitfinex","BTCUSD",1750604781853,0.00494341,99909.0,99908.0,0.06820215]
["bitfinex","BTCUSD",1750604782072,0.00294341,99909.0,99908.0,0.25444215]
["bitfinex","BTCUSD",1750604782294,0.00294341,99909.0,99908.0,0.33944496]
["bitfinex","BTCUSD",1750604782516,0.00294341,99909.0,99908.0,0.24994]
["bitfinex","BTCUSD",1750604782748,0.00294341,99909.0,99908.0,0.35023939]
["bitfinex","BTCUSD",1750604783401,0.00294341,99909.0,99908.0,0.35223939]
["bitfinex","BTCUSD",1750604783997,0.00294341,99909.0,99908.0,0.35023939]
["bitfinex","BTCUSD",1750604784222,0.00294341,99909.0,99908.0,0.45232407]
["bitfinex","BTCUSD",1750604784434,0.00294341,99909.0,99908.0,0.16799939]
["bitfinex","BTCUSD",1750604784641,0.00294341,99909.0,99908.0,0.1892]
["bitfinex","BTCUSD",1750604784851,0.00294341,99909.0,99908.0,0.1862]
["bitfinex","BTCUSD",1750604785025,0.00294341,99909.0,99908.0,0.1932]
["bitfinex","BTCUSD",1750604785288,0.00294341,99909.0,99908.0,0.22958567]
["bitfinex","BTCUSD",1750604785493,0.00294341,99909.0,99908.0,0.1932]
["bitfinex","BTCUSD",1750604786345,0.00294341,99909.0,99908.0,0.28949939]
["bitfinex","BTCUSD",1750604786776,0.00294341,99909.0,99908.0,0.13709939]
["bitfinex","BTCUSD",1750604786997,0.00294341,99909.0,99908.0,0.32025939]
["bitfinex","BTCUSD",1750604787206,0.00294341,99909.0,99908.0,0.32125939]
["bitfinex","BTCUSD",1750604787423,0.00294341,99909.0,99908.0,0.22096]
["bitfinex","BTCUSD",1750604787838,0.00294341,99909.0,99908.0,0.0348]
["bitfinex","BTCUSD",1750604788049,0.00294341,99909.0,99908.0,0.19316]
["bitfinex","BTCUSD",1750604788458,0.04476698,99922.0,99915.0,0.0100085]
["bitfinex","BTCUSD",1750604788670,0.20015316,99924.0,99916.0,0.18616]
["bitfinex","BTCUSD",1750604788897,0.0100082,99918.0,99917.0,0.18616]
["bitfinex","BTCUSD",1750604789112,0.0100087,99913.0,99910.0,0.56394712]
["bitfinex","BTCUSD",1750604789338,0.0100089,99911.0,99903.0,0.0100097]
["bitfinex","BTCUSD",1750604789552,0.0100089,99911.0,99900.0,0.56394712]
["bitfinex","BTCUSD",1750604789553,0.0100097,99903.0,99900.0,0.56394712]
["bitfinex","BTCUSD",1750604789765,0.0100089,99911.0,99900.0,0.56394712]
["bitfinex","BTCUSD",1750604789766,0.20017014,99915.0,99909.0,0.0100091]
["bitfinex","BTCUSD",1750604789979,0.0100085,99915.0,99910.0,0.23116]
["bitfinex","BTCUSD",1750604790208,0.0100086,99914.0,99910.0,0.241169]
["bitfinex","BTCUSD",1750604790421,0.0100083,99917.0,99912.0,0.0100088]
["bitfinex","BTCUSD",1750604790635,0.01014748,99922.0,99913.0,0.05673273]
["bitfinex","BTCUSD",1750604790855,0.01014748,99922.0,99918.0,0.0100082]
["bitfinex","BTCUSD",1750604791061,0.0100079,99921.0,99919.0,0.18612]
["bitfinex","BTCUSD",1750604791262,0.00013968,99922.0,99919.0,0.1961281]
["bitfinex","BTCUSD",1750604791474,0.00013968,99922.0,99919.0,0.39628912]
["bitfinex","BTCUSD",1750604791684,0.00013968,99922.0,99920.0,0.06264874]
["bitfinex","BTCUSD",1750604791920,0.00013968,99922.0,99921.0,0.18612]
["bitfinex","BTCUSD",1750604792120,0.2002958,99922.0,99921.0,0.18612]
["bitfinex","BTCUSD",1750604792471,0.00013968,99922.0,99921.0,0.18612]
["bitfinex","BTCUSD",1750604793111,0.00013968,99922.0,99921.0,0.18312]
["bitfinex","BTCUSD",1750604793696,0.00113968,99922.0,99921.0,0.18512]
["bitfinex","BTCUSD",1750604793893,0.00113968,99922.0,99921.0,0.06606733]
["bitfinex","BTCUSD",1750604794330,0.00113968,99922.0,99921.0,0.18608]
["bitfinex","BTCUSD",1750604794543,0.00013968,99922.0,99919.0,0.0100081]
["bitfinex","BTCUSD",1750604794753,0.00113968,99922.0,99920.0,0.18608]
["bitfinex","BTCUSD",1750604795706,0.00113968,99922.0,99921.0,0.002]
["bitfinex","BTCUSD",1750604796113,0.00013968,99922.0,99920.0,0.18608]
["bitfinex","BTCUSD",1750604796578,0.00013968,99922.0,99920.0,0.18808]
["bitfinex","BTCUSD",1750604796796,0.20015812,99921.0,99920.0,0.002]
["bitfinex","BTCUSD",1750604796922,0.20015812,99921.0,99910.0,0.045]
["bitfinex","BTCUSD",1750604796923,0.20017138,99915.0,99910.0,0.045]
["bitfinex","BTCUSD",1750604797154,0.01001021,99898.0,99894.0,0.01001061]
["bitfinex","BTCUSD",1750604797376,0.0100093,99907.0,99900.0,0.25520899]
["bitfinex","BTCUSD",1750604797601,0.0100096,99904.0,99901.0,0.18604]
["bitfinex","BTCUSD",1750604797831,0.21019926,99906.0,99901.0,0.18604]
["bitfinex","BTCUSD",1750604798026,0.21020356,99904.0,99901.0,0.18604]
["bitfinex","BTCUSD",1750604798508,0.21019926,99906.0,99902.0,0.18604]
["bitfinex","BTCUSD",1750604798509,0.0100094,99906.0,99902.0,0.18604]
["bitfinex","BTCUSD",1750604798749,0.0100092,99908.0,99902.0,0.18604]
["bitfinex","BTCUSD",1750604798952,0.0100093,99907.0,99902.0,0.1960498]
["bitfinex","BTCUSD",1750604799197,0.010009,99910.0,99905.0,0.0100095]
["bitfinex","BTCUSD",1750604799422,0.21020167,99905.0,99902.0,0.18604]
["bitfinex","BTCUSD",1750604799657,0.21020167,99905.0,99902.0,0.18804]
["bitfinex","BTCUSD",1750604799894,0.20019218,99904.0,99902.0,0.19104]
["bitfinex","BTCUSD",1750604800103,0.20019218,99904.0,99902.0,0.18904]
["bitfinex","BTCUSD",1750604800341,0.0100095,99905.0,99902.0,0.18604]
["bitfinex","BTCUSD",1750604800644,0.0100092,99908.0,99905.0,0.0100095]
["bitfinex","BTCUSD",1750604800872,0.02974396,99941.0,99902.0,0.19104]
["bitfinex","BTCUSD",1750604800873,0.0100087,99913.0,99902.0,0.19104]
["bitfinex","BTCUSD",1750604801095,0.0100095,99905.0,99903.0,0.186]
["bitfinex","BTCUSD",1750604801324,0.20019218,99904.0,99903.0,0.186]
["bitfinex","BTCUSD",1750604801768,0.20019218,99904.0,99903.0,0.18604]
["bitfinex","BTCUSD",1750604801769,0.54019218,99904.0,99903.0,0.18604]
["bitfinex","BTCUSD",1750604803083,0.54019218,99904.0,99903.0,0.18704]
["bitfinex","BTCUSD",1750604803332,0.34,99904.0,99903.0,0.18604]
["bitfinex","BTCUSD",1750604803561,0.0100094,99906.0,99903.0,0.18604]
["bitfinex","BTCUSD",1750604803761,0.20019018,99905.0,99903.0,0.18904]
["bitfinex","BTCUSD",1750604803967,0.0100093,99907.0,99903.0,0.18804]
["bitfinex","BTCUSD",1750604804193,0.0100093,99907.0,99903.0,0.18604]
["bitfinex","BTCUSD",1750604804421,0.0100089,99911.0,99903.0,0.19908987]
["bitfinex","BTCUSD",1750604804639,0.0100087,99913.0,99906.0,0.0100094]
["bitfinex","BTCUSD",1750604804859,0.0100093,99907.0,99904.0,0.20019218]
["bitfinex","BTCUSD",1750604805072,0.0100085,99915.0,99910.0,0.0003269]
["bitfinex","BTCUSD",1750604805285,0.0100079,99921.0,99914.0,0.20017055]
["bitfinex","BTCUSD",1750604805547,0.0100082,99918.0,99911.0,0.3861767]
["bitfinex","BTCUSD",1750604805762,0.001,99913.0,99910.0,0.60894712]
["bitfinex","BTCUSD",1750604805970,0.001,99913.0,99912.0,0.18596]
["bitfinex","BTCUSD",1750604806608,0.34,99925.0,99917.0,0.20016613]
["bitfinex","BTCUSD",1750604806826,5e-05,99932.0,99919.0,0.21016837]
["bitfinex","BTCUSD",1750604807051,5e-05,99932.0,99918.0,0.38612107]
["bitfinex","BTCUSD",1750604807052,0.0314,99961.0,99939.0,0.21012764]
["bitfinex","BTCUSD",1750604807264,0.010005,99950.0,99940.0,0.23096]
["bitfinex","BTCUSD",1750604807482,0.0100054,99946.0,99940.0,0.2312869]
["bitfinex","BTCUSD",1750604807699,0.01934372,99945.0,99940.0,0.2312869]
["bitfinex","BTCUSD",1750604807914,0.00933822,99944.0,99941.0,0.20011806]
["bitfinex","BTCUSD",1750604808201,0.00933822,99943.0,99941.0,0.20011806]
["bitfinex","BTCUSD",1750604808378,0.0100041,99959.0,99950.0,0.045]
["bitfinex","BTCUSD",1750604808605,0.0100041,99959.0,99930.0,0.59355251]
["bitfinex","BTCUSD",1750604808606,0.010006,99940.0,99931.0,0.0311]
["bitfinex","BTCUSD",1750604808810,0.10029939,99958.0,99926.0,0.20014735]
["bitfinex","BTCUSD",1750604809044,0.10029939,99958.0,99927.0,0.18592]
["bitfinex","BTCUSD",1750604809045,0.2001441,99928.0,99927.0,0.18592]
["bitfinex","BTCUSD",1750604809244,0.2001441,99928.0,99920.0,0.045]
["bitfinex","BTCUSD",1750604809245,0.0100082,99918.0,99910.0,0.0453269]
["bitfinex","BTCUSD",1750604809470,0.0100082,99918.0,99910.0,0.045]
["bitfinex","BTCUSD",1750604809682,0.0100082,99918.0,99911.0,0.18592]
["bitfinex","BTCUSD",1750604809889,0.0100082,99918.0,99910.0,0.045]
["bitfinex","BTCUSD",1750604809890,0.20017626,99912.0,99910.0,0.045]
["bitfinex","BTCUSD",1750604810100,0.0100095,99905.0,99900.0,0.0453269]
["bitfinex","BTCUSD",1750604810311,0.0100097,99903.0,99900.0,0.045]
["bitfinex","BTCUSD",1750604810516,0.0100097,99903.0,99901.0,0.18592]
["bitfinex","BTCUSD",1750604810723,0.0100097,99903.0,99902.0,0.18592]
["bitfinex","BTCUSD",1750604810926,0.21020388,99903.0,99902.0,0.18592]
["bitfinex","BTCUSD",1750604811139,0.0100097,99903.0,99902.0,0.18592]
["bitfinex","BTCUSD",1750604811346,0.0100093,99907.0,99902.0,0.18592]
["bitfinex","BTCUSD",1750604811552,0.0100095,99905.0,99902.0,0.18592]
["bitfinex","BTCUSD",1750604811978,0.0100095,99905.0,99902.0,0.005]
["bitfinex","BTCUSD",1750604812203,0.20019218,99904.0,99903.0,0.18592]
["bitfinex","BTCUSD",1750604812628,0.20019218,99904.0,99890.0,0.60927402]
["bitfinex","BTCUSD",1750604812629,0.34,99903.0,99902.0,0.003]
["bitfinex","BTCUSD",1750604812834,0.44963883,99903.0,99902.0,0.003]
["bitfinex","BTCUSD",1750604813041,0.44963883,99903.0,99902.0,0.006]
["bitfinex","BTCUSD",1750604813499,0.46831948,99903.0,99902.0,0.007]
["bitfinex","BTCUSD",1750604813737,0.34933944,99903.0,99902.0,0.007]
["bitfinex","BTCUSD",1750604813953,0.34,99903.0,99902.0,0.006]
["bitfinex","BTCUSD",1750604814168,0.44029939,99903.0,99902.0,0.006]
["bitfinex","BTCUSD",1750604815028,0.45030909,99903.0,99898.0,0.18588]
["bitfinex","BTCUSD",1750604815240,0.34,99901.0,99893.0,0.20021348]
["bitfinex","BTCUSD",1750604815451,0.34,99901.0,99898.0,0.18588]
["bitfinex","BTCUSD",1750604815708,0.0100098,99902.0,99898.0,0.18588]
["bitfinex","BTCUSD",1750604815933,0.3500097,99903.0,99900.0,0.045]
["bitfinex","BTCUSD",1750604816106,0.3500097,99903.0,99902.0,0.002]
["bitfinex","BTCUSD",1750604817393,0.33473763,99903.0,99902.0,0.002]
["bitfinex","BTCUSD",1750604817519,0.44504672,99903.0,99902.0,0.002]
["bitfinex","BTCUSD",1750604817927,0.21020599,99902.0,99899.0,0.18588]
["bitfinex","BTCUSD",1750604818151,0.01001051,99895.0,99891.0,0.00013968]
["bitfinex","BTCUSD",1750604818362,0.01001021,99898.0,99892.0,0.18584]
["bitfinex","BTCUSD",1750604818560,0.21020301,99904.0,99893.0,0.26639312]
["bitfinex","BTCUSD",1750604818739,0.0100099,99901.0,99893.0,0.20021422]
["bitfinex","BTCUSD",1750604818953,0.01001031,99897.0,99892.0,0.18584]
["bitfinex","BTCUSD",1750604819210,0.01001051,99895.0,99892.0,0.18584]
["bitfinex","BTCUSD",1750604819410,0.01001041,99896.0,99892.0,0.18584]
["bitfinex","BTCUSD",1750604819550,0.01001031,99897.0,99892.0,0.18584]
["bitfinex","BTCUSD",1750604819748,0.34,99899.0,99892.0,0.18584]
["bitfinex","BTCUSD",1750604819951,0.21022244,99895.0,99892.0,0.18584]
["bitfinex","BTCUSD",1750604820413,0.01001001,99900.0,99892.0,0.18584]
["bitfinex","BTCUSD",1750604820414,0.03009,99913.0,99900.0,0.045]
["bitfinex","BTCUSD",1750604820621,0.34,99908.0,99904.0,0.0100096]
["bitfinex","BTCUSD",1750604820833,0.21017392,99918.0,99910.0,0.045]
["bitfinex","BTCUSD",1750604821049,0.21017392,99918.0,99912.0,0.0304]
["bitfinex","BTCUSD",1750604821050,0.0100084,99916.0,99912.0,0.0304]
["bitfinex","BTCUSD",1750604821264,0.21015682,99926.0,99921.0,0.0100079]
["bitfinex","BTCUSD",1750604821477,0.05752476,99929.0,99927.0,0.2001461]
["bitfinex","BTCUSD",1750604821684,0.0100067,99933.0,99926.0,0.0100074]
["bitfinex","BTCUSD",1750604821894,0.0100069,99931.0,99927.0,0.0100073]
["bitfinex","BTCUSD",1750604822105,0.0100063,99937.0,99931.0,0.0100069]
["bitfinex","BTCUSD",1750604822319,0.0100068,99932.0,99926.0,0.0100074]
["bitfinex","BTCUSD",1750604822544,0.02677447,99942.0,99920.0,0.045]
["bitfinex","BTCUSD",1750604822545,0.0100073,99927.0,99920.0,0.045]
["bitfinex","BTCUSD",1750604822770,0.0100084,99916.0,99910.0,0.045]
["bitfinex","BTCUSD",1750604822989,0.0100078,99922.0,99890.0,0.56394712]
["bitfinex","BTCUSD",1750604822990,0.01001001,99900.0,99895.0,0.01001051]
["bitfinex","BTCUSD",1750604823244,0.01001101,99890.0,99880.0,0.0453269]
["bitfinex","BTCUSD",1750604823487,0.01001141,99886.0,99882.0,0.1858]
["bitfinex","BTCUSD",1750604823707,0.20021265,99894.0,99882.0,0.1858]
["bitfinex","BTCUSD",1750604823708,0.01001121,99888.0,99882.0,0.19581181]
["bitfinex","BTCUSD",1750604823933,0.01001071,99893.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1750604824152,0.01001031,99897.0,99890.0,0.0003269]
["bitfinex","BTCUSD",1750604824364,0.01001041,99896.0,99890.0,0.0003269]
["bitfinex","BTCUSD",1750604824641,0.0100099,99901.0,99894.0,0.20021059]
["bitfinex","BTCUSD",1750604824855,0.01001051,99895.0,99894.0,0.1858]
["bitfinex","BTCUSD",1750604825058,0.01001021,99898.0,99894.0,0.1858]
["bitfinex","BTCUSD",1750604825272,0.01001031,99897.0,99894.0,0.1858]
["bitfinex","BTCUSD",1750604825517,0.01001071,99893.0,99890.0,0.045]
["bitfinex","BTCUSD",1750604825769,0.01001021,99898.0,99895.0,0.1858]
["bitfinex","BTCUSD",1750604826418,0.20020621,99897.0,99895.0,0.1858]
["bitfinex","BTCUSD",1750604826848,0.01001071,99893.0,99890.0,0.0453269]
["bitfinex","BTCUSD",1750604827066,0.01001071,99893.0,99891.0,0.1858]
["bitfinex","BTCUSD",1750604827286,0.01001061,99894.0,99891.0,0.1858]
["bitfinex","BTCUSD",1750604827703,0.01001021,99898.0,99891.0,0.19581091]
["bitfinex","BTCUSD",1750604827918,0.34,99906.0,99895.0,0.003]
["bitfinex","BTCUSD",1750604828125,0.0100097,99903.0,99900.0,0.0003269]
["bitfinex","BTCUSD",1750604828347,0.0100097,99903.0,99896.0,0.38596821]
["bitfinex","BTCUSD",1750604828562,0.0100097,99903.0,99898.0,0.2002042]
["bitfinex","BTCUSD",1750604828783,0.01001061,99894.0,99890.0,0.0003269]
["bitfinex","BTCUSD",1750604829023,0.35001051,99895.0,99881.0,0.004]
["bitfinex","BTCUSD",1750604829237,0.35001051,99895.0,99891.0,0.005]
["bitfinex","BTCUSD",1750604829238,0.20021623,99892.0,99891.0,0.005]
["bitfinex","BTCUSD",1750604829455,0.24343968,99892.0,99891.0,0.005]
["bitfinex","BTCUSD",1750604829676,0.20021623,99892.0,99891.0,0.005]
["bitfinex","BTCUSD",1750604830593,0.20021623,99892.0,99891.0,0.001]
["bitfinex","BTCUSD",1750604830594,0.65505647,99892.0,99891.0,0.001]
["bitfinex","BTCUSD",1750604830872,0.65505647,99892.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750604830873,0.20026234,99869.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750604831225,0.20026234,99869.0,99868.0,0.00023971]
["bitfinex","BTCUSD",1750604831226,0.64056173,99869.0,99868.0,0.00023971]
["bitfinex","BTCUSD",1750604831959,0.69832603,99869.0,99868.0,0.00023971]
["bitfinex","BTCUSD",1750604832249,0.72787737,99869.0,99868.0,0.00223971]
["bitfinex","BTCUSD",1750604832525,0.72787737,99869.0,99868.0,0.00023971]
["bitfinex","BTCUSD",1750604833197,0.68465392,99869.0,99868.0,0.00023971]
["bitfinex","BTCUSD",1750604833412,0.68565392,99869.0,99868.0,0.00023971]
["bitfinex","BTCUSD",1750604833625,0.68565392,99869.0,99868.0,0.00223971]
["bitfinex","BTCUSD",1750604833835,0.74149392,99869.0,99868.0,0.00223971]
["bitfinex","BTCUSD",1750604834493,0.74149392,99869.0,99868.0,0.00023971]
["bitfinex","BTCUSD",1750604834710,0.74149392,99869.0,99868.0,0.00233971]
["bitfinex","BTCUSD",1750604835157,0.64056173,99869.0,99868.0,0.00433971]
["bitfinex","BTCUSD",1750604835370,0.69644173,99869.0,99868.0,0.00433971]
["bitfinex","BTCUSD",1750604835590,0.69644173,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604835812,0.01001291,99871.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604836055,0.21027324,99871.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604836708,0.20026234,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604836942,0.20026234,99869.0,99868.0,0.00233971]
["bitfinex","BTCUSD",1750604837168,0.20026234,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604837433,0.20026234,99869.0,99868.0,0.00233971]
["bitfinex","BTCUSD",1750604837678,0.30056173,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604837896,0.37818456,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604838113,0.37818456,99869.0,99868.0,0.00233971]
["bitfinex","BTCUSD",1750604838327,0.37818456,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604838539,0.37818456,99869.0,99868.0,0.00233971]
["bitfinex","BTCUSD",1750604839247,0.30457573,99869.0,99868.0,0.00233971]
["bitfinex","BTCUSD",1750604839457,0.35644173,99869.0,99868.0,0.00233971]
["bitfinex","BTCUSD",1750604839667,0.30056173,99869.0,99868.0,0.00233971]
["bitfinex","BTCUSD",1750604839888,0.20226234,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604840105,0.20326234,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604840549,0.30256173,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604840769,0.30356173,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604840985,0.003,99869.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604841199,0.001,99869.0,99868.0,0.21817971]
["bitfinex","BTCUSD",1750604841427,0.002,99869.0,99868.0,0.21817971]
["bitfinex","BTCUSD",1750604841648,0.001,99869.0,99868.0,0.21817971]
["bitfinex","BTCUSD",1750604841867,0.01001241,99876.0,99871.0,0.01001291]
["bitfinex","BTCUSD",1750604842095,0.01001171,99883.0,99873.0,0.01001271]
["bitfinex","BTCUSD",1750604842096,0.35001201,99880.0,99873.0,0.01001271]
["bitfinex","BTCUSD",1750604842318,0.0275941,99906.0,99889.0,0.01001111]
["bitfinex","BTCUSD",1750604842543,0.0100099,99901.0,99891.0,0.20021823]
["bitfinex","BTCUSD",1750604842787,0.0100099,99901.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1750604842788,0.01001161,99884.0,99881.0,0.02946118]
["bitfinex","BTCUSD",1750604843018,0.01001131,99887.0,99882.0,0.18588]
["bitfinex","BTCUSD",1750604843231,0.01001131,99887.0,99884.0,0.032]
["bitfinex","BTCUSD",1750604843443,0.23436432,99887.0,99884.0,0.032]
["bitfinex","BTCUSD",1750604843656,0.01001131,99887.0,99885.0,0.18604]
["bitfinex","BTCUSD",1750604844112,0.01001071,99893.0,99885.0,0.18604]
["bitfinex","BTCUSD",1750604844113,0.3500097,99903.0,99889.0,0.01001111]
["bitfinex","BTCUSD",1750604844343,0.01001051,99895.0,99890.0,0.23088]
["bitfinex","BTCUSD",1750604844561,0.20021623,99892.0,99891.0,0.18588]
["bitfinex","BTCUSD",1750604844778,0.01001071,99893.0,99891.0,0.18588]
["bitfinex","BTCUSD",1750604845202,0.01001051,99895.0,99891.0,0.18588]
["bitfinex","BTCUSD",1750604845448,0.34,99899.0,99893.0,0.01001071]
["bitfinex","BTCUSD",1750604845670,0.01001051,99895.0,99892.0,0.0304]
["bitfinex","BTCUSD",1750604845884,0.01001041,99896.0,99892.0,0.0304]
["bitfinex","BTCUSD",1750604846097,0.21022073,99895.0,99892.0,0.0304]
["bitfinex","BTCUSD",1750604846303,0.01001041,99896.0,99892.0,0.0304]
["bitfinex","BTCUSD",1750604846523,0.01001051,99895.0,99891.0,0.18688]
["bitfinex","BTCUSD",1750604846779,0.0100092,99908.0,99901.0,0.21020809]
["bitfinex","BTCUSD",1750604847012,0.0100078,99922.0,99914.0,0.0304]
["bitfinex","BTCUSD",1750604847246,0.0100078,99922.0,99917.0,0.20016613]
["bitfinex","BTCUSD",1750604847458,0.20015011,99925.0,99917.0,0.20016613]
["bitfinex","BTCUSD",1750604847459,0.0100076,99924.0,99919.0,0.21017023]
["bitfinex","BTCUSD",1750604847667,0.0100076,99924.0,99919.0,0.0100081]
["bitfinex","BTCUSD",1750604850063,0.54016413,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1750604850274,0.54016814,99916.0,99915.0,0.18576]
["bitfinex","BTCUSD",1750604854244,0.54016814,99916.0,99914.0,0.0001]
["bitfinex","BTCUSD",1750604854245,0.35454085,99915.0,99914.0,0.0001]
["bitfinex","BTCUSD",1750604854488,0.45474024,99915.0,99914.0,0.0001]
["bitfinex","BTCUSD",1750604854700,0.46407032,99915.0,99914.0,0.0001]
["bitfinex","BTCUSD",1750604855985,4.73609765,99915.0,99914.0,0.0001]
["bitfinex","BTCUSD",1750604856616,4.79899765,99915.0,99914.0,0.0001]
["bitfinex","BTCUSD",1750604856824,4.81861427,99915.0,99914.0,0.0001]
["bitfinex","BTCUSD",1750604857498,5.00437102,99915.0,99914.0,0.0001]
["bitfinex","BTCUSD",1750604858152,5.00637102,99915.0,99914.0,0.0001]
["bitfinex","BTCUSD",1750604858406,0.55475307,99894.0,99893.0,0.0001]
["bitfinex","BTCUSD",1750604858620,0.55476911,99886.0,99868.0,0.0002]
["bitfinex","BTCUSD",1750604858871,0.6550685,99886.0,99868.0,0.0002]
["bitfinex","BTCUSD",1750604859277,0.68522809,99886.0,99868.0,0.0002]
["bitfinex","BTCUSD",1750604859492,0.69455544,99886.0,99868.0,0.0002]
["bitfinex","BTCUSD",1750604859718,0.68522809,99886.0,99870.0,0.0003269]
["bitfinex","BTCUSD",1750604859923,0.68522809,99886.0,99868.0,0.0002]
["bitfinex","BTCUSD",1750604859924,0.6550685,99886.0,99880.0,0.045]
["bitfinex","BTCUSD",1750604860132,0.64052765,99886.0,99885.0,0.0011]
["bitfinex","BTCUSD",1750604860342,0.64252765,99886.0,99885.0,0.0011]
["bitfinex","BTCUSD",1750604860559,0.64052765,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604860768,0.64252765,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604861180,0.64052765,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604861393,0.54122826,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604861811,0.54322826,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604862267,0.54122826,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604862453,0.55576911,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604862676,0.73221605,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604862898,0.73121605,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604863111,0.73121605,99886.0,99885.0,0.0011]
["bitfinex","BTCUSD",1750604863314,0.73121605,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604863755,0.64052765,99886.0,99885.0,0.0021]
["bitfinex","BTCUSD",1750604863977,0.64052765,99886.0,99885.0,0.0001]
["bitfinex","BTCUSD",1750604864388,0.64052765,99886.0,99885.0,0.0021]
["bitfinex","BTCUSD",1750604865289,0.54022826,99886.0,99885.0,0.0021]
["bitfinex","BTCUSD",1750604865500,0.08373961,99886.0,99885.0,0.0021]
["bitfinex","BTCUSD",1750604865717,0.09375102,99886.0,99883.0,0.17486]
["bitfinex","BTCUSD",1750604865925,0.20023828,99881.0,99880.0,0.0335269]
["bitfinex","BTCUSD",1750604866163,0.20023828,99881.0,99880.0,0.2192869]
["bitfinex","BTCUSD",1750604866376,0.20023828,99881.0,99880.0,0.21896]
["bitfinex","BTCUSD",1750604866597,0.20023807,99882.0,99881.0,0.0658]
["bitfinex","BTCUSD",1750604867956,0.01001131,99887.0,99880.0,0.18676]
["bitfinex","BTCUSD",1750604868186,0.20023627,99882.0,99881.0,0.0658]
["bitfinex","BTCUSD",1750604868863,0.20023627,99882.0,99881.0,0.0668]
["bitfinex","BTCUSD",1750604869087,0.01001171,99883.0,99882.0,0.0658]
["bitfinex","BTCUSD",1750604870310,0.01001171,99883.0,99882.0,0.0688]
["bitfinex","BTCUSD",1750604871020,0.01001171,99883.0,99882.0,0.25452]
["bitfinex","BTCUSD",1750604871949,0.01001171,99883.0,99882.0,0.22192]
["bitfinex","BTCUSD",1750604872418,0.46485195,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1750604873596,0.01001291,99871.0,99868.0,0.0002]
["bitfinex","BTCUSD",1750604873821,0.10029939,99870.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604874047,0.30055972,99870.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604874765,0.20026033,99870.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604874999,0.20026033,99870.0,99869.0,0.0626]
["bitfinex","BTCUSD",1750604875260,0.20026033,99870.0,99868.0,0.00033971]
["bitfinex","BTCUSD",1750604875261,0.01001241,99876.0,99872.0,0.0626]
["bitfinex","BTCUSD",1750604875493,0.01001171,99883.0,99874.0,0.01001261]
["bitfinex","BTCUSD",1750604875731,0.01001171,99883.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1750604875732,0.01001211,99879.0,99876.0,0.0617]
["bitfinex","BTCUSD",1750604875970,0.01001211,99879.0,99877.0,0.0312]
["bitfinex","BTCUSD",1750604875971,0.21025756,99878.0,99877.0,0.0312]
["bitfinex","BTCUSD",1750604876203,0.21025756,99878.0,99870.0,0.23072]
["bitfinex","BTCUSD",1750604876204,0.20025833,99871.0,99870.0,0.23072]
["bitfinex","BTCUSD",1750604877833,0.20025833,99871.0,99870.0,0.23272]
["bitfinex","BTCUSD",1750604878300,0.20025833,99871.0,99870.0,0.23268]
["bitfinex","BTCUSD",1750604878506,0.20025833,99871.0,99870.0,0.23368]
["bitfinex","BTCUSD",1750604879214,0.20025833,99871.0,99870.0,0.18868]
["bitfinex","BTCUSD",1750604879441,0.20025833,99871.0,99870.0,0.18768]
["bitfinex","BTCUSD",1750604879685,0.20025833,99871.0,99870.0,0.18868]
["bitfinex","BTCUSD",1750604879919,0.20025833,99871.0,99870.0,0.001]
["bitfinex","BTCUSD",1750604880136,0.20025833,99871.0,99870.0,0.18668]
["bitfinex","BTCUSD",1750604880361,0.01001271,99873.0,99870.0,0.18868]
["bitfinex","BTCUSD",1750604880575,0.01001241,99876.0,99871.0,0.0612]
["bitfinex","BTCUSD",1750604880803,0.20022374,99889.0,99882.0,0.0612]
["bitfinex","BTCUSD",1750604880804,0.01001171,99883.0,99882.0,0.0612]
["bitfinex","BTCUSD",1750604881022,0.01001171,99883.0,99882.0,0.24688]
["bitfinex","BTCUSD",1750604881235,0.20025833,99871.0,99863.0,0.0303]
["bitfinex","BTCUSD",1750604881444,0.01001261,99874.0,99871.0,0.18568]
["bitfinex","BTCUSD",1750604881680,0.20025432,99873.0,99872.0,0.0309]
["bitfinex","BTCUSD",1750604881887,0.01001251,99875.0,99874.0,0.0612]
["bitfinex","BTCUSD",1750604882111,0.20023341,99884.0,99871.0,0.18568]
["bitfinex","BTCUSD",1750604882112,0.20022677,99887.0,99880.0,0.0303269]
["bitfinex","BTCUSD",1750604882328,0.01001171,99883.0,99882.0,0.002]
["bitfinex","BTCUSD",1750604882755,0.01001171,99883.0,99881.0,0.18568]
["bitfinex","BTCUSD",1750604883039,0.01001171,99883.0,99882.0,0.0612]
["bitfinex","BTCUSD",1750604883258,0.20025031,99875.0,99874.0,0.002]
["bitfinex","BTCUSD",1750604883467,0.01001201,99880.0,99874.0,0.18768]
["bitfinex","BTCUSD",1750604883687,0.2002483,99876.0,99875.0,0.0612]
["bitfinex","BTCUSD",1750604884118,0.21023213,99890.0,99882.0,0.01001181]
["bitfinex","BTCUSD",1750604884334,0.01001041,99896.0,99890.0,0.0303269]
["bitfinex","BTCUSD",1750604884552,0.0100093,99907.0,99903.0,0.0100097]
["bitfinex","BTCUSD",1750604884762,0.0100094,99906.0,99904.0,0.21654]
["bitfinex","BTCUSD",1750604884972,0.0100092,99908.0,99906.0,0.0612]
["bitfinex","BTCUSD",1750604885177,0.0100092,99908.0,99904.0,0.1956496]
["bitfinex","BTCUSD",1750604885396,0.3500092,99908.0,99907.0,0.0612]
["bitfinex","BTCUSD",1750604885629,0.350009,99910.0,99908.0,0.0612]
["bitfinex","BTCUSD",1750604886088,0.350009,99910.0,99907.0,0.21654]
["bitfinex","BTCUSD",1750604886310,0.21020574,99903.0,99900.0,0.0612269]
["bitfinex","BTCUSD",1750604886534,0.21020574,99903.0,99891.0,0.1103103]
["bitfinex","BTCUSD",1750604886535,0.21020574,99903.0,99902.0,0.0612]
["bitfinex","BTCUSD",1750604887006,0.0100093,99907.0,99903.0,0.0612]
["bitfinex","BTCUSD",1750604887549,0.58587147,99944.0,99903.0,0.0100097]
["bitfinex","BTCUSD",1750604887550,0.0100087,99913.0,99903.0,0.0100097]
["bitfinex","BTCUSD",1750604887551,0.0100091,99909.0,99904.0,0.20019218]
["bitfinex","BTCUSD",1750604887741,0.02369211,99921.0,99904.0,0.20019218]
["bitfinex","BTCUSD",1750604887742,0.0100076,99924.0,99914.0,0.20017214]
["bitfinex","BTCUSD",1750604887979,0.0100074,99926.0,99914.0,0.38581214]
["bitfinex","BTCUSD",1750604888220,0.00113958,99915.0,99914.0,0.48611153]
["bitfinex","BTCUSD",1750604888462,0.00113958,99915.0,99914.0,0.92420583]
["bitfinex","BTCUSD",1750604888695,0.0100544,99956.0,99914.0,0.92420583]
["bitfinex","BTCUSD",1750604888696,0.003,99949.0,99946.0,0.21011233]
["bitfinex","BTCUSD",1750604888929,0.003,99949.0,99948.0,0.20010405]
["bitfinex","BTCUSD",1750604889167,0.00346552,99949.0,99948.0,0.1856]
["bitfinex","BTCUSD",1750604890145,0.00346552,99949.0,99948.0,0.2165]
["bitfinex","BTCUSD",1750604890391,0.00346552,99949.0,99948.0,0.33451487]
["bitfinex","BTCUSD",1750604890621,0.00346552,99949.0,99948.0,0.2458]
["bitfinex","BTCUSD",1750604891104,0.00346552,99949.0,99948.0,0.2478]
["bitfinex","BTCUSD",1750604891587,0.00346552,99949.0,99948.0,0.2458]
["bitfinex","BTCUSD",1750604892047,0.00346552,99949.0,99948.0,0.0319]
["bitfinex","BTCUSD",1750604892276,0.00346552,99949.0,99948.0,0.21746]
["bitfinex","BTCUSD",1750604892742,0.00346552,99949.0,99948.0,0.18556]
["bitfinex","BTCUSD",1750604892999,0.00346552,99949.0,99925.0,0.0313]
["bitfinex","BTCUSD",1750604893000,0.2001461,99927.0,99925.0,0.0313]
["bitfinex","BTCUSD",1750604893232,0.21016463,99922.0,99919.0,0.03047427]
["bitfinex","BTCUSD",1750604893495,0.21016463,99922.0,99921.0,0.0313]
["bitfinex","BTCUSD",1750604893719,0.0100075,99925.0,99921.0,0.0313]
["bitfinex","BTCUSD",1750604893934,0.0100072,99928.0,99921.0,0.0313]
["bitfinex","BTCUSD",1750604893935,0.0100074,99926.0,99923.0,0.0100077]
["bitfinex","BTCUSD",1750604894153,0.0100077,99923.0,99921.0,0.0313]
["bitfinex","BTCUSD",1750604894384,0.0100076,99924.0,99920.0,0.225528]
["bitfinex","BTCUSD",1750604894846,0.0100076,99924.0,99921.0,0.002]
["bitfinex","BTCUSD",1750604895074,0.010007,99930.0,99924.0,0.0100076]
["bitfinex","BTCUSD",1750604895309,0.0100061,99939.0,99932.0,0.0313]
["bitfinex","BTCUSD",1750604895526,0.0100061,99939.0,99931.0,0.0303]
["bitfinex","BTCUSD",1750604895527,0.0100064,99936.0,99933.0,0.18552]
["bitfinex","BTCUSD",1750604895739,0.20013008,99935.0,99933.0,0.18552]
["bitfinex","BTCUSD",1750604896171,0.0100062,99938.0,99933.0,0.0100067]
["bitfinex","BTCUSD",1750604896381,0.0100063,99937.0,99934.0,0.18548]
["bitfinex","BTCUSD",1750604896806,0.20012808,99936.0,99935.0,0.0302]
["bitfinex","BTCUSD",1750604897488,0.0100063,99937.0,99934.0,0.21568]
["bitfinex","BTCUSD",1750604897711,0.0100058,99942.0,99935.0,0.0710065]
["bitfinex","BTCUSD",1750604897925,0.0100058,99942.0,99936.0,0.0100064]
["bitfinex","BTCUSD",1750604898143,0.010006,99940.0,99935.0,0.001]
["bitfinex","BTCUSD",1750604898371,0.20012607,99937.0,99935.0,0.002]
["bitfinex","BTCUSD",1750604898620,0.0100049,99951.0,99940.0,0.040006]
["bitfinex","BTCUSD",1750604898833,0.02430981,99968.0,99935.0,0.20113006]
["bitfinex","BTCUSD",1750604898834,0.0100062,99938.0,99937.0,0.0302]
["bitfinex","BTCUSD",1750604899060,0.0100057,99943.0,99937.0,0.18544]
["bitfinex","BTCUSD",1750604899311,0.20012221,99939.0,99937.0,0.18544]
["bitfinex","BTCUSD",1750604901472,0.20012221,99939.0,99937.0,0.18644]
["bitfinex","BTCUSD",1750604901680,0.010006,99940.0,99937.0,0.18644]
["bitfinex","BTCUSD",1750604902104,0.010006,99940.0,99937.0,0.18544]
["bitfinex","BTCUSD",1750604902324,0.21012767,99940.0,99938.0,0.0602]
["bitfinex","BTCUSD",1750604902564,0.21012767,99940.0,99937.0,0.18544]
["bitfinex","BTCUSD",1750604903036,0.0100056,99944.0,99928.0,0.03]
["bitfinex","BTCUSD",1750604903037,0.20013809,99931.0,99928.0,0.03]
["bitfinex","BTCUSD",1750604903255,0.0100076,99924.0,99923.0,0.0302]
["bitfinex","BTCUSD",1750604903490,0.20015211,99924.0,99923.0,0.0302]
["bitfinex","BTCUSD",1750604903740,0.20015211,99924.0,99923.0,0.2156]
["bitfinex","BTCUSD",1750604904621,0.0100077,99923.0,99921.0,0.0602]
["bitfinex","BTCUSD",1750604904837,0.20015612,99922.0,99921.0,0.0302]
["bitfinex","BTCUSD",1750604905107,0.2101614,99924.0,99923.0,0.003]
["bitfinex","BTCUSD",1750604905750,0.20014862,99926.0,99924.0,0.0641]
["bitfinex","BTCUSD",1750604905751,0.0100074,99926.0,99924.0,0.0641]
["bitfinex","BTCUSD",1750604906025,0.0100073,99927.0,99925.0,0.0641]
["bitfinex","BTCUSD",1750604906284,0.0100061,99939.0,99934.0,0.0100066]
["bitfinex","BTCUSD",1750604906504,0.0100056,99944.0,99941.0,0.0311]
["bitfinex","BTCUSD",1750604906723,0.0100056,99944.0,99940.0,0.033]
["bitfinex","BTCUSD",1750604906724,0.0100056,99944.0,99940.0,0.010006]
["bitfinex","BTCUSD",1750604906933,0.21011928,99944.0,99942.0,0.0641]
["bitfinex","BTCUSD",1750604907148,0.0100061,99939.0,99937.0,0.033]
["bitfinex","BTCUSD",1750604907353,0.0100061,99939.0,99938.0,0.18536]
["bitfinex","BTCUSD",1750604907690,0.20013008,99935.0,99934.0,0.033]
["bitfinex","BTCUSD",1750604907903,0.0100073,99927.0,99922.0,0.0311]
["bitfinex","BTCUSD",1750604908101,0.0100083,99917.0,99914.0,0.033]
["bitfinex","BTCUSD",1750604908309,0.20016893,99916.0,99915.0,0.18536]
["bitfinex","BTCUSD",1750604908512,0.20016893,99916.0,99914.0,0.033]
["bitfinex","BTCUSD",1750604908723,0.20016893,99916.0,99915.0,0.18536]
["bitfinex","BTCUSD",1750604908976,0.0100082,99918.0,99915.0,0.18536]
["bitfinex","BTCUSD",1750604909403,0.010008,99920.0,99917.0,0.033]
["bitfinex","BTCUSD",1750604909628,9.779e-05,99918.0,99916.0,0.27427557]
["bitfinex","BTCUSD",1750604909850,9.779e-05,99918.0,99916.0,0.0100084]
["bitfinex","BTCUSD",1750604910581,9.779e-05,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1750604911210,9.779e-05,99918.0,99917.0,0.0641]
["bitfinex","BTCUSD",1750604911433,9.779e-05,99918.0,99917.0,0.06660177]
["bitfinex","BTCUSD",1750604911637,9.779e-05,99918.0,99917.0,0.0641]
["bitfinex","BTCUSD",1750604911840,9.779e-05,99918.0,99917.0,0.0666018]
["bitfinex","BTCUSD",1750604912264,9.779e-05,99918.0,99910.0,0.03]
["bitfinex","BTCUSD",1750604912487,9.779e-05,99918.0,99893.0,0.0001]
["bitfinex","BTCUSD",1750604912488,0.34,99900.0,99893.0,0.0001]
["bitfinex","BTCUSD",1750604912735,0.21027124,99871.0,99860.0,0.0301]
["bitfinex","BTCUSD",1750604912971,0.20026234,99869.0,99860.0,0.0304269]
["bitfinex","BTCUSD",1750604913186,0.20026234,99869.0,99868.0,0.18552]
["bitfinex","BTCUSD",1750604913841,0.20026234,99869.0,99868.0,0.0032]
["bitfinex","BTCUSD",1750604914050,0.72818703,99869.0,99868.0,0.0032]
["bitfinex","BTCUSD",1750604914260,0.76058703,99869.0,99868.0,0.0032]
["bitfinex","BTCUSD",1750604914469,0.76068473,99869.0,99868.0,0.0002]
["bitfinex","BTCUSD",1750604914702,0.79568908,99869.0,99868.0,0.0042]
["bitfinex","BTCUSD",1750604914915,0.76068473,99869.0,99868.0,0.0042]
["bitfinex","BTCUSD",1750604915781,0.78854603,99869.0,99868.0,0.0042]
["bitfinex","BTCUSD",1750604916427,0.77925894,99869.0,99868.0,0.0042]
["bitfinex","BTCUSD",1750604916644,0.01454085,99852.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604916860,0.01001472,99853.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604916861,0.6576452,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604917068,0.65513868,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604917499,0.70453903,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604917925,0.70453903,99851.0,99850.0,0.0011]
["bitfinex","BTCUSD",1750604918139,0.70453903,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604919322,0.73464958,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604919584,0.70453903,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604920097,0.70753903,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604920542,0.70953903,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604921249,0.64559783,99851.0,99850.0,0.0001]
["bitfinex","BTCUSD",1750604921731,0.55489146,99825.0,99820.0,0.0001]
["bitfinex","BTCUSD",1750604921966,0.20043896,99781.0,99770.0,0.03]
["bitfinex","BTCUSD",1750604922188,0.55497981,99781.0,99770.0,0.03]
["bitfinex","BTCUSD",1750604922639,0.65588178,99781.0,99770.0,0.03]
["bitfinex","BTCUSD",1750604923112,0.08530896,99781.0,99780.0,0.18552]
["bitfinex","BTCUSD",1750604923356,0.08530896,99781.0,99780.0,0.00066557]
["bitfinex","BTCUSD",1750604923800,0.08630896,99781.0,99780.0,0.00066557]
["bitfinex","BTCUSD",1750604924248,0.08530896,99781.0,99780.0,0.00066557]
["bitfinex","BTCUSD",1750604924682,0.08530896,99781.0,99780.0,0.03926557]
["bitfinex","BTCUSD",1750604924901,0.08530896,99781.0,99780.0,0.03326557]
["bitfinex","BTCUSD",1750604925118,0.08530896,99781.0,99780.0,0.06556557]
["bitfinex","BTCUSD",1750604925771,0.08530896,99781.0,99780.0,0.06356557]
["bitfinex","BTCUSD",1750604925984,0.08530896,99781.0,99780.0,0.18709738]
["bitfinex","BTCUSD",1750604926223,0.01001903,99810.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750604926455,0.01001873,99813.0,99807.0,0.04241933]
["bitfinex","BTCUSD",1750604926699,0.01001873,99813.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1750604926930,0.01001873,99813.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1750604927155,0.08523937,99813.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1750604928106,0.08523937,99813.0,99811.0,0.20037871]
["bitfinex","BTCUSD",1750604928321,0.08523937,99813.0,99810.0,0.21339849]
["bitfinex","BTCUSD",1750604928539,0.08523937,99813.0,99812.0,0.2003767]
["bitfinex","BTCUSD",1750604928970,0.08523937,99813.0,99812.0,0.39866893]
["bitfinex","BTCUSD",1750604929177,0.08523937,99813.0,99812.0,0.30067609]
["bitfinex","BTCUSD",1750604929661,0.08523937,99813.0,99780.0,0.3312]
["bitfinex","BTCUSD",1750604929662,0.21045738,99783.0,99780.0,0.3312]
["bitfinex","BTCUSD",1750604929887,0.20043896,99781.0,99780.0,0.3012]
["bitfinex","BTCUSD",1750604930119,0.20043896,99781.0,99780.0,0.30133958]
["bitfinex","BTCUSD",1750604930559,0.20043896,99781.0,99780.0,0.48669958]
["bitfinex","BTCUSD",1750604931667,0.64073835,99781.0,99780.0,0.30133958]
["bitfinex","BTCUSD",1750604931894,0.71075999,99781.0,99780.0,0.30133958]
["bitfinex","BTCUSD",1750604932114,0.72530084,99781.0,99780.0,0.30133958]
["bitfinex","BTCUSD",1750604932343,0.72530084,99781.0,99780.0,0.30233958]
["bitfinex","BTCUSD",1750604932766,0.72530084,99781.0,99780.0,0.30133958]
["bitfinex","BTCUSD",1750604932767,0.72730084,99781.0,99780.0,0.30133958]
["bitfinex","BTCUSD",1750604933195,0.72530084,99781.0,99780.0,0.30233958]
["bitfinex","BTCUSD",1750604933416,0.72730084,99781.0,99780.0,0.30233958]
["bitfinex","BTCUSD",1750604933629,0.72530084,99781.0,99780.0,0.30133958]
["bitfinex","BTCUSD",1750604934058,0.72530084,99781.0,99780.0,0.30333958]
["bitfinex","BTCUSD",1750604934751,0.72630084,99781.0,99780.0,0.20928914]
["bitfinex","BTCUSD",1750604935186,0.72630084,99781.0,99780.0,0.19175724]
["bitfinex","BTCUSD",1750604935407,5.00204293,99781.0,99780.0,0.08905459]
["bitfinex","BTCUSD",1750604935643,0.5404711,99765.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750604935841,0.65531134,99765.0,99764.0,0.00023971]
["bitfinex","BTCUSD",1750604936289,0.68829405,99765.0,99764.0,0.00023971]
["bitfinex","BTCUSD",1750604936715,0.71840063,99765.0,99764.0,0.00023971]
["bitfinex","BTCUSD",1750604936934,0.77953319,99765.0,99764.0,0.00023971]
["bitfinex","BTCUSD",1750604937384,0.78153319,99765.0,99764.0,0.00123971]
["bitfinex","BTCUSD",1750604937623,0.72259405,99765.0,99764.0,0.00123971]
["bitfinex","BTCUSD",1750604937865,0.65531134,99765.0,99764.0,0.00123971]
["bitfinex","BTCUSD",1750604938078,0.71291134,99765.0,99764.0,0.00123971]
["bitfinex","BTCUSD",1750604938902,0.71291134,99765.0,99764.0,0.00023971]
["bitfinex","BTCUSD",1750604939253,0.71191134,99765.0,99764.0,0.00023971]
["bitfinex","BTCUSD",1750604939457,0.71191134,99765.0,99764.0,0.00123971]
["bitfinex","BTCUSD",1750604939676,0.65531134,99765.0,99764.0,0.00123971]
["bitfinex","BTCUSD",1750604939895,0.71095134,99765.0,99764.0,0.00123971]
["bitfinex","BTCUSD",1750604940090,0.55501798,99762.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750604940300,0.65531737,99762.0,99761.0,0.00413974]
["bitfinex","BTCUSD",1750604940923,0.64077652,99762.0,99761.0,0.00413974]
["bitfinex","BTCUSD",1750604941130,0.61076937,99762.0,99761.0,0.00413974]
["bitfinex","BTCUSD",1750604941746,0.62531022,99762.0,99761.0,0.00413974]
["bitfinex","BTCUSD",1750604942201,0.21506019,99741.0,99740.0,0.0002]
["bitfinex","BTCUSD",1750604942428,0.20051934,99741.0,99740.0,0.00033955]
["bitfinex","BTCUSD",1750604942639,0.01002496,99751.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1750604942863,0.01002576,99743.0,99740.0,0.03033955]
["bitfinex","BTCUSD",1750604943199,0.20051733,99742.0,99740.0,0.03033955]
["bitfinex","BTCUSD",1750604943618,0.20051733,99742.0,99740.0,0.03833955]
["bitfinex","BTCUSD",1750604943827,0.20051733,99742.0,99740.0,0.03333955]
["bitfinex","BTCUSD",1750604944048,0.01002576,99743.0,99740.0,0.03833955]
["bitfinex","BTCUSD",1750604944262,0.01002415,99759.0,99750.0,0.03]
["bitfinex","BTCUSD",1750604944480,0.01002435,99757.0,99750.0,0.04002506]
["bitfinex","BTCUSD",1750604944689,0.01002415,99759.0,99753.0,0.01002476]
["bitfinex","BTCUSD",1750604944906,0.01002456,99755.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750604945327,0.01002466,99754.0,99750.0,0.04002506]
["bitfinex","BTCUSD",1750604945543,0.01002456,99755.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750604945774,0.01002456,99755.0,99751.0,0.01253092]
["bitfinex","BTCUSD",1750604945990,0.01002456,99755.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750604946209,0.21051747,99755.0,99752.0,0.0312]
["bitfinex","BTCUSD",1750604946660,0.20049321,99754.0,99752.0,0.0312]
["bitfinex","BTCUSD",1750604946875,0.05313026,99753.0,99740.0,0.03033955]
["bitfinex","BTCUSD",1750604947150,0.20051934,99741.0,99740.0,0.00033955]
["bitfinex","BTCUSD",1750604947794,0.21054207,99743.0,99740.0,0.00033955]
["bitfinex","BTCUSD",1750604948007,0.21052978,99749.0,99740.0,0.00033955]
["bitfinex","BTCUSD",1750604948008,0.20050527,99748.0,99740.0,0.03033955]
["bitfinex","BTCUSD",1750604948215,0.20051843,99742.0,99740.0,0.03033955]
["bitfinex","BTCUSD",1750604949289,0.20051843,99742.0,99738.0,0.18544]
["bitfinex","BTCUSD",1750604949290,0.01002596,99741.0,99738.0,0.18544]
["bitfinex","BTCUSD",1750604949501,0.01002596,99741.0,99738.0,0.18557977]
["bitfinex","BTCUSD",1750604950012,0.01002596,99741.0,99740.0,0.004]
["bitfinex","BTCUSD",1750604950223,0.01002596,99741.0,99738.0,0.18557977]
["bitfinex","BTCUSD",1750604950432,0.01002596,99741.0,99738.0,0.18957977]
["bitfinex","BTCUSD",1750604950649,0.01002596,99741.0,99738.0,0.19357977]
["bitfinex","BTCUSD",1750604951083,0.2105357,99746.0,99738.0,0.01816603]
["bitfinex","BTCUSD",1750604951299,0.01002596,99741.0,99739.0,0.18544]
["bitfinex","BTCUSD",1750604951762,0.01002566,99744.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750604951980,0.01002566,99744.0,99740.0,0.02033955]
["bitfinex","BTCUSD",1750604952184,0.21053721,99745.0,99740.0,0.003]
["bitfinex","BTCUSD",1750604952402,0.01002576,99743.0,99740.0,0.003]
["bitfinex","BTCUSD",1750604952616,0.01002586,99742.0,99739.0,0.21864]
["bitfinex","BTCUSD",1750604952839,0.20051934,99741.0,99739.0,0.21664]
["bitfinex","BTCUSD",1750604953019,0.20051934,99741.0,99739.0,0.18744]
["bitfinex","BTCUSD",1750604953271,0.20051934,99741.0,99740.0,0.002]
["bitfinex","BTCUSD",1750604953523,0.20051934,99741.0,99739.0,0.18544]
["bitfinex","BTCUSD",1750604953740,0.20051934,99741.0,99740.0,0.002]
["bitfinex","BTCUSD",1750604954389,0.01002586,99742.0,99740.0,0.002]
["bitfinex","BTCUSD",1750604954928,0.01002586,99742.0,99739.0,0.18544]
["bitfinex","BTCUSD",1750604955153,0.01002586,99742.0,99740.0,0.001]
["bitfinex","BTCUSD",1750604955651,0.01002586,99742.0,99739.0,0.18544]
["bitfinex","BTCUSD",1750604955652,0.20052135,99740.0,99739.0,0.18544]
["bitfinex","BTCUSD",1750604955898,0.35454085,99739.0,99738.0,0.00013977]
["bitfinex","BTCUSD",1750604956132,0.51036024,99739.0,99738.0,0.00013977]
["bitfinex","BTCUSD",1750604956372,0.56925238,99739.0,99738.0,0.00013977]
["bitfinex","BTCUSD",1750604956612,0.52302205,99739.0,99738.0,0.00013977]
["bitfinex","BTCUSD",1750604956856,0.34,99739.0,99738.0,0.00013977]
["bitfinex","BTCUSD",1750604957069,0.34,99739.0,99738.0,0.00213977]
["bitfinex","BTCUSD",1750604957610,0.34,99739.0,99738.0,0.00013977]
["bitfinex","BTCUSD",1750604958077,0.20053945,99731.0,99729.0,0.1854]
["bitfinex","BTCUSD",1750604958541,0.01002636,99737.0,99729.0,0.1854]
["bitfinex","BTCUSD",1750604958542,0.20049661,99753.0,99738.0,0.001]
["bitfinex","BTCUSD",1750604958772,0.20049661,99753.0,99738.0,0.00350629]
["bitfinex","BTCUSD",1750604958773,0.01002566,99744.0,99738.0,0.00350629]
["bitfinex","BTCUSD",1750604959002,0.01002596,99741.0,99738.0,0.001]
["bitfinex","BTCUSD",1750604959245,0.20052537,99738.0,99730.0,0.01560639]
["bitfinex","BTCUSD",1750604959468,0.01002657,99735.0,99730.0,0.01560639]
["bitfinex","BTCUSD",1750604959694,0.01002636,99737.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750604959959,0.21054086,99744.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1750604960180,0.01002626,99738.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1750604960401,0.01002646,99736.0,99732.0,0.01002687]
["bitfinex","BTCUSD",1750604960626,0.00013941,99739.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750604960860,0.01016557,99739.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750604961087,0.00013941,99739.0,99737.0,0.20052738]
["bitfinex","BTCUSD",1750604961317,0.00013941,99739.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1750604961540,0.00013941,99739.0,99736.0,0.033]
["bitfinex","BTCUSD",1750604961775,0.00013941,99739.0,99738.0,0.003]
["bitfinex","BTCUSD",1750604962228,0.00013941,99739.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750604962464,0.21068909,99739.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750604962680,0.00013941,99739.0,99736.0,0.002]
["bitfinex","BTCUSD",1750604963155,0.21069046,99739.0,99736.0,0.002]
["bitfinex","BTCUSD",1750604963602,0.01002636,99737.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750604963823,0.21069046,99739.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750604964049,0.01016557,99739.0,99736.0,0.036]
["bitfinex","BTCUSD",1750604964304,0.01016557,99739.0,99737.0,0.00250641]
["bitfinex","BTCUSD",1750604964305,0.00013941,99739.0,99737.0,0.00250641]
["bitfinex","BTCUSD",1750604964532,0.00013941,99739.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1750604964773,0.00013941,99739.0,99738.0,0.68748943]
["bitfinex","BTCUSD",1750604965085,0.00013941,99739.0,99738.0,0.72129213]
["bitfinex","BTCUSD",1750604965286,0.21046837,99778.0,99738.0,0.72129213]
["bitfinex","BTCUSD",1750604965287,0.01002234,99777.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1750604965523,0.01002224,99778.0,99773.0,0.18786543]
["bitfinex","BTCUSD",1750604965749,0.01002224,99778.0,99773.0,0.18536]
["bitfinex","BTCUSD",1750604965750,0.00013985,99775.0,99773.0,0.18536]
["bitfinex","BTCUSD",1750604966654,0.04301241,99775.0,99773.0,0.18536]
["bitfinex","BTCUSD",1750604967142,0.21051665,99756.0,99752.0,0.0319]
["bitfinex","BTCUSD",1750604967378,0.01002546,99746.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1750604967594,0.01002516,99749.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1750604967798,0.01002496,99751.0,99748.0,0.01002526]
["bitfinex","BTCUSD",1750604968005,0.01002496,99751.0,99746.0,0.01002546]
["bitfinex","BTCUSD",1750604968245,0.01002516,99749.0,99746.0,0.01002546]
["bitfinex","BTCUSD",1750604968460,0.01002456,99755.0,99750.0,0.00557932]
["bitfinex","BTCUSD",1750604968672,0.01002466,99754.0,99750.0,0.01560438]
["bitfinex","BTCUSD",1750604969520,0.01002466,99754.0,99750.0,0.01960438]
["bitfinex","BTCUSD",1750604969732,0.01002466,99754.0,99750.0,0.02160438]
["bitfinex","BTCUSD",1750604969947,0.01002466,99754.0,99750.0,0.01760438]
["bitfinex","BTCUSD",1750604970190,0.01002466,99754.0,99750.0,0.02160438]
["bitfinex","BTCUSD",1750604970398,0.01002476,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1750604970861,0.01002425,99758.0,99753.0,0.01002476]
["bitfinex","BTCUSD",1750604971104,0.01002425,99758.0,99754.0,0.18532]
["bitfinex","BTCUSD",1750604971341,0.21051153,99757.0,99755.0,0.18532]
["bitfinex","BTCUSD",1750604971563,0.01002435,99757.0,99755.0,0.18532]
["bitfinex","BTCUSD",1750604972648,0.01002425,99758.0,99755.0,0.18532]
["bitfinex","BTCUSD",1750604973118,0.01002425,99758.0,99755.0,0.19032]
["bitfinex","BTCUSD",1750604973774,0.20048718,99757.0,99755.0,0.18732]
["bitfinex","BTCUSD",1750604974491,0.20048718,99757.0,99755.0,0.19042]
["bitfinex","BTCUSD",1750604975032,0.26363968,99757.0,99755.0,0.0031]
["bitfinex","BTCUSD",1750604975282,0.01002265,99774.0,99767.0,0.01002335]
["bitfinex","BTCUSD",1750604975515,0.01002295,99771.0,99768.0,0.28553939]
["bitfinex","BTCUSD",1750604975748,0.01002295,99771.0,99768.0,0.18524]
["bitfinex","BTCUSD",1750604975989,0.01002234,99777.0,99768.0,0.19526325]
["bitfinex","BTCUSD",1750604976242,0.01002265,99774.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750604976736,0.01002265,99774.0,99768.0,0.18524]
["bitfinex","BTCUSD",1750604976737,0.01002295,99771.0,99768.0,0.18524]
["bitfinex","BTCUSD",1750604977216,0.01002295,99771.0,99768.0,0.19526325]
["bitfinex","BTCUSD",1750604977461,0.01002265,99774.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1750604977949,0.0213768,99793.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1750604977950,0.20041568,99793.0,99776.0,0.21046984]
["bitfinex","BTCUSD",1750604978190,0.01002124,99788.0,99778.0,0.20044498]
["bitfinex","BTCUSD",1750604978425,0.01002104,99790.0,99778.0,0.20044498]
["bitfinex","BTCUSD",1750604978670,0.01002094,99791.0,99778.0,0.20044498]
["bitfinex","BTCUSD",1750604978908,0.01002074,99793.0,99778.0,0.20044498]
["bitfinex","BTCUSD",1750604979173,0.01002094,99791.0,99778.0,0.30074437]
["bitfinex","BTCUSD",1750604979415,0.01002084,99792.0,99778.0,0.30074437]
["bitfinex","BTCUSD",1750604979662,0.01002064,99794.0,99778.0,0.30074437]
["bitfinex","BTCUSD",1750604979900,5e-05,99798.0,99778.0,0.30074437]
["bitfinex","BTCUSD",1750604980124,5e-05,99798.0,99778.0,0.30474437]
["bitfinex","BTCUSD",1750604980340,5e-05,99798.0,99778.0,0.48994437]
["bitfinex","BTCUSD",1750604980580,5e-05,99798.0,99778.0,0.65574376]
["bitfinex","BTCUSD",1750604981279,5e-05,99798.0,99778.0,1.01028461]
["bitfinex","BTCUSD",1750604981509,5e-05,99798.0,99778.0,1.01328461]
["bitfinex","BTCUSD",1750604981750,5e-05,99798.0,99778.0,1.01338461]
["bitfinex","BTCUSD",1750604982219,5e-05,99798.0,99778.0,1.01038461]
["bitfinex","BTCUSD",1750604982445,5e-05,99798.0,99778.0,0.94088461]
["bitfinex","BTCUSD",1750604982700,5e-05,99798.0,99797.0,0.55494767]
["bitfinex","BTCUSD",1750604982945,5e-05,99798.0,99797.0,1.02876645]
["bitfinex","BTCUSD",1750604983426,0.01001592,99841.0,99828.0,0.20034459]
["bitfinex","BTCUSD",1750604983660,0.20031399,99844.0,99828.0,0.38546459]
["bitfinex","BTCUSD",1750604983661,0.01001562,99844.0,99828.0,0.38546459]
["bitfinex","BTCUSD",1750604984121,0.00446635,99829.0,99828.0,0.48576398]
["bitfinex","BTCUSD",1750604984835,0.00446635,99829.0,99828.0,0.82576398]
["bitfinex","BTCUSD",1750604985068,0.00446635,99829.0,99828.0,0.89004025]
["bitfinex","BTCUSD",1750604985512,0.00446635,99829.0,99828.0,0.68969566]
["bitfinex","BTCUSD",1750604985782,0.00446635,99829.0,99828.0,0.89004025]
["bitfinex","BTCUSD",1750604985998,0.00446635,99829.0,99828.0,0.9045811]
["bitfinex","BTCUSD",1750604986446,0.00446635,99829.0,99828.0,0.9055811]
["bitfinex","BTCUSD",1750604986899,0.00446635,99829.0,99828.0,0.82668398]
["bitfinex","BTCUSD",1750604987121,0.00446635,99829.0,99828.0,0.82568398]
["bitfinex","BTCUSD",1750604987383,0.00446635,99829.0,99828.0,0.10229939]
["bitfinex","BTCUSD",1750604987618,0.20480893,99829.0,99828.0,0.19204]
["bitfinex","BTCUSD",1750604987873,0.71912606,99829.0,99828.0,0.007]
["bitfinex","BTCUSD",1750604988086,0.71912606,99829.0,99828.0,0.002]
["bitfinex","BTCUSD",1750604988542,0.71912606,99829.0,99828.0,0.007]
["bitfinex","BTCUSD",1750604988756,0.71912606,99829.0,99828.0,0.005]
["bitfinex","BTCUSD",1750604989013,0.71912606,99829.0,99820.0,0.19057932]
["bitfinex","BTCUSD",1750604989014,0.54035864,99821.0,99820.0,0.19057932]
["bitfinex","BTCUSD",1750604989927,0.54035864,99821.0,99820.0,0.00557932]
["bitfinex","BTCUSD",1750604990167,0.01001973,99803.0,99802.0,0.18496]
["bitfinex","BTCUSD",1750604990403,0.20043695,99782.0,99780.0,0.00557932]
["bitfinex","BTCUSD",1750604990641,0.01002174,99783.0,99781.0,0.18496]
["bitfinex","BTCUSD",1750604991118,0.01002174,99783.0,99778.0,0.0001]
["bitfinex","BTCUSD",1750604991119,0.01002194,99781.0,99778.0,0.0001]
["bitfinex","BTCUSD",1750604991369,0.01002124,99788.0,99780.0,0.00557932]
["bitfinex","BTCUSD",1750604991592,0.21045879,99782.0,99779.0,0.18496]
["bitfinex","BTCUSD",1750604991820,0.01002184,99782.0,99780.0,0.004]
["bitfinex","BTCUSD",1750604992087,0.21046053,99782.0,99780.0,0.004]
["bitfinex","BTCUSD",1750604992313,0.20043896,99781.0,99779.0,0.18496]
["bitfinex","BTCUSD",1750604992541,0.2104609,99781.0,99780.0,0.18496]
["bitfinex","BTCUSD",1750604992810,0.2104609,99781.0,99780.0,0.18796]
["bitfinex","BTCUSD",1750604993372,0.01002164,99784.0,99780.0,0.18796]
["bitfinex","BTCUSD",1750604993574,0.01002174,99783.0,99780.0,0.19392]
["bitfinex","BTCUSD",1750604993760,0.20043695,99782.0,99780.0,0.18492]
["bitfinex","BTCUSD",1750604994207,0.20043695,99782.0,99780.0,0.18992]
["bitfinex","BTCUSD",1750604994481,0.04251774,99781.0,99780.0,0.005]
["bitfinex","BTCUSD",1750604994742,0.04251774,99781.0,99725.0,0.0304]
["bitfinex","BTCUSD",1750604994743,0.55503004,99756.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750604994989,0.20048919,99756.0,99747.0,0.01002536]
["bitfinex","BTCUSD",1750604995226,0.20048919,99756.0,99740.0,0.00557932]
["bitfinex","BTCUSD",1750604995227,0.01002345,99766.0,99760.0,0.00557932]
["bitfinex","BTCUSD",1750604995691,0.20047713,99762.0,99760.0,0.00557932]
["bitfinex","BTCUSD",1750604995914,0.01002345,99766.0,99760.0,0.00557932]
["bitfinex","BTCUSD",1750604996150,0.01002345,99766.0,99756.0,0.00013985]
["bitfinex","BTCUSD",1750604996151,0.01002415,99759.0,99756.0,0.00013985]
["bitfinex","BTCUSD",1750604996381,0.01002295,99771.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1750604996584,0.006,99781.0,99770.0,0.00557932]
["bitfinex","BTCUSD",1750604996585,0.21046961,99777.0,99770.0,0.00557932]
["bitfinex","BTCUSD",1750604996767,0.01002234,99777.0,99771.0,0.18492]
["bitfinex","BTCUSD",1750604997003,0.01002245,99776.0,99771.0,0.18492]
["bitfinex","BTCUSD",1750604997227,0.20045503,99773.0,99771.0,0.18492]
["bitfinex","BTCUSD",1750604997906,0.01002325,99768.0,99765.0,0.18492]
["bitfinex","BTCUSD",1750604998335,0.21048921,99768.0,99765.0,0.18492]
["bitfinex","BTCUSD",1750604998791,0.01002285,99772.0,99765.0,0.18492]
["bitfinex","BTCUSD",1750604999021,0.01002325,99768.0,99765.0,0.18742562]
["bitfinex","BTCUSD",1750604999199,0.01002325,99768.0,99765.0,0.18592]
["bitfinex","BTCUSD",1750604999361,0.01002325,99768.0,99765.0,0.18792]
["bitfinex","BTCUSD",1750605000758,0.21048936,99768.0,99765.0,0.18692]
["bitfinex","BTCUSD",1750605001182,0.06873418,99767.0,99765.0,0.19694355]
["bitfinex","BTCUSD",1750605001398,0.06873418,99767.0,99765.0,0.18692]
["bitfinex","BTCUSD",1750605002257,0.09874699,99774.0,99765.0,0.19494355]
["bitfinex","BTCUSD",1750605002494,0.09874699,99774.0,99765.0,0.19794355]
["bitfinex","BTCUSD",1750605002776,0.06782663,99770.0,99765.0,0.18792]
["bitfinex","BTCUSD",1750605002972,0.06782663,99770.0,99765.0,0.19794355]
["bitfinex","BTCUSD",1750605003188,0.01002315,99769.0,99765.0,0.19494355]
["bitfinex","BTCUSD",1750605003405,0.06782663,99770.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1750605003907,0.01002315,99769.0,99765.0,0.19694355]
["bitfinex","BTCUSD",1750605004119,0.06782663,99770.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1750605004340,0.06782663,99770.0,99765.0,0.21444663]
["bitfinex","BTCUSD",1750605004554,0.06782663,99770.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1750605005021,0.06782663,99770.0,99767.0,0.01002335]
["bitfinex","BTCUSD",1750605005236,0.06782663,99770.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1750605005466,0.06782663,99770.0,99769.0,0.36367539]
["bitfinex","BTCUSD",1750605006150,0.06782663,99770.0,99769.0,0.30076245]
["bitfinex","BTCUSD",1750605006384,0.06782663,99770.0,99769.0,0.10029939]
["bitfinex","BTCUSD",1750605006602,0.06782663,99770.0,99740.0,0.00457932]
["bitfinex","BTCUSD",1750605006603,0.372,99769.0,99740.0,0.00457932]
["bitfinex","BTCUSD",1750605006826,0.01002375,99763.0,99750.0,0.5703406]
["bitfinex","BTCUSD",1750605007051,0.0679664,99770.0,99760.0,0.00457932]
["bitfinex","BTCUSD",1750605007257,0.01002315,99769.0,99760.0,0.00457932]
["bitfinex","BTCUSD",1750605007487,0.0679664,99770.0,99761.0,0.00250574]
["bitfinex","BTCUSD",1750605007701,0.0679664,99770.0,99750.0,0.10029939]
["bitfinex","BTCUSD",1750605007702,0.01002445,99756.0,99750.0,0.13657871]
["bitfinex","BTCUSD",1750605007920,0.01002385,99762.0,99751.0,0.28513939]
["bitfinex","BTCUSD",1750605008135,0.01002395,99761.0,99752.0,0.273678]
["bitfinex","BTCUSD",1750605008351,0.01002365,99764.0,99753.0,0.10029939]
["bitfinex","BTCUSD",1750605008575,0.20049051,99756.0,99753.0,0.10029939]
["bitfinex","BTCUSD",1750605009325,0.20049051,99756.0,99754.0,0.1848]
["bitfinex","BTCUSD",1750605009554,0.21051576,99755.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750605009765,0.20049051,99756.0,99750.0,0.00457932]
["bitfinex","BTCUSD",1750605009766,0.20049924,99751.0,99750.0,0.00457932]
["bitfinex","BTCUSD",1750605009984,0.20049924,99751.0,99748.0,0.10029939]
["bitfinex","BTCUSD",1750605009985,0.20050133,99750.0,99748.0,0.10029939]
["bitfinex","BTCUSD",1750605010193,0.20050133,99750.0,99749.0,0.1848]
["bitfinex","BTCUSD",1750605010412,0.20050133,99750.0,99749.0,0.28509939]
["bitfinex","BTCUSD",1750605010622,0.20050133,99750.0,99749.0,0.10029939]
["bitfinex","BTCUSD",1750605011266,0.20050133,99750.0,99749.0,0.28509939]
["bitfinex","BTCUSD",1750605011476,0.20050133,99750.0,99749.0,0.28809939]
["bitfinex","BTCUSD",1750605011683,0.20050133,99750.0,99749.0,0.10329939]
["bitfinex","BTCUSD",1750605011905,0.20050133,99750.0,99749.0,0.003]
["bitfinex","BTCUSD",1750605012116,0.20050133,99750.0,99749.0,0.1878]
["bitfinex","BTCUSD",1750605012321,0.20050133,99750.0,99749.0,0.1928]
["bitfinex","BTCUSD",1750605012955,0.20050133,99750.0,99749.0,0.1878]
["bitfinex","BTCUSD",1750605013204,0.20050133,99750.0,99749.0,0.20658]
["bitfinex","BTCUSD",1750605013417,0.18338156,99751.0,99749.0,0.20858]
["bitfinex","BTCUSD",1750605013623,0.18338156,99751.0,99749.0,0.20358]
["bitfinex","BTCUSD",1750605013837,0.18338156,99751.0,99749.0,0.003]
["bitfinex","BTCUSD",1750605014043,0.20050133,99750.0,99749.0,0.003]
["bitfinex","BTCUSD",1750605014258,0.20050133,99750.0,99749.0,0.18776]
["bitfinex","BTCUSD",1750605014463,0.20050133,99750.0,99749.0,0.18476]
["bitfinex","BTCUSD",1750605014679,0.20050133,99750.0,99749.0,0.18776]
["bitfinex","BTCUSD",1750605015111,0.20051934,99741.0,99740.0,0.0554]
["bitfinex","BTCUSD",1750605015307,0.20051934,99741.0,99740.0,0.34045939]
["bitfinex","BTCUSD",1750605015518,0.20051934,99741.0,99740.0,0.37450533]
["bitfinex","BTCUSD",1750605015929,0.2005154,99743.0,99740.0,0.37450533]
["bitfinex","BTCUSD",1750605016146,0.2005154,99743.0,99741.0,0.10029939]
["bitfinex","BTCUSD",1750605017909,0.07078581,99810.0,99760.0,0.00457932]
["bitfinex","BTCUSD",1750605017910,0.20047383,99764.0,99760.0,0.00457932]
["bitfinex","BTCUSD",1750605018123,0.20047547,99763.0,99761.0,0.18472]
["bitfinex","BTCUSD",1750605018341,0.20047547,99765.0,99761.0,0.18472]
["bitfinex","BTCUSD",1750605018553,0.21049712,99764.0,99761.0,0.18472]
["bitfinex","BTCUSD",1750605019005,0.01002435,99757.0,99750.0,0.00457932]
["bitfinex","BTCUSD",1750605019222,0.20048919,99756.0,99751.0,0.28501939]
["bitfinex","BTCUSD",1750605019449,0.01002486,99752.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1750605019680,0.20051185,99745.0,99743.0,0.28501939]
["bitfinex","BTCUSD",1750605019898,0.01002526,99748.0,99743.0,0.29504515]
["bitfinex","BTCUSD",1750605020106,0.01002546,99746.0,99743.0,0.28501939]
["bitfinex","BTCUSD",1750605020976,0.01002626,99738.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750605021197,0.01002616,99739.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750605021425,0.01002636,99737.0,99735.0,0.10029939]
["bitfinex","BTCUSD",1750605021654,0.01002636,99737.0,99736.0,0.18468]
["bitfinex","BTCUSD",1750605021873,0.01002737,99727.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750605022091,0.20055023,99726.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750605022304,0.20055023,99726.0,99725.0,0.18468]
["bitfinex","BTCUSD",1750605022537,0.20055023,99726.0,99724.0,0.00023941]
["bitfinex","BTCUSD",1750605022747,0.00250652,99725.0,99724.0,0.00023941]
["bitfinex","BTCUSD",1750605023213,0.10280591,99725.0,99724.0,0.00723941]
["bitfinex","BTCUSD",1750605023646,0.10280591,99725.0,99724.0,0.00023941]
["bitfinex","BTCUSD",1750605024090,0.12149753,99725.0,99724.0,0.00123941]
["bitfinex","BTCUSD",1750605024346,0.1218088,99725.0,99724.0,0.00123941]
["bitfinex","BTCUSD",1750605024557,0.1218088,99725.0,99724.0,0.00023941]
["bitfinex","BTCUSD",1750605024809,0.20055023,99726.0,99724.0,0.00023941]
["bitfinex","BTCUSD",1750605025024,0.21057486,99727.0,99724.0,0.18791941]
["bitfinex","BTCUSD",1750605025471,0.21057637,99727.0,99724.0,0.18491941]
["bitfinex","BTCUSD",1750605026336,0.20055151,99725.0,99724.0,0.18491941]
["bitfinex","BTCUSD",1750605026548,0.001,99726.0,99724.0,0.18491941]
["bitfinex","BTCUSD",1750605026792,0.2015495,99726.0,99724.0,0.18491941]
["bitfinex","BTCUSD",1750605027014,0.2005495,99726.0,99724.0,0.18491941]
["bitfinex","BTCUSD",1750605028110,0.001,99726.0,99724.0,0.18491941]
["bitfinex","BTCUSD",1750605028570,0.001,99726.0,99725.0,0.20055151]
["bitfinex","BTCUSD",1750605029503,0.001,99726.0,99724.0,0.18491941]
["bitfinex","BTCUSD",1750605029710,0.20155092,99726.0,99724.0,0.18491941]
["bitfinex","BTCUSD",1750605029911,0.20155088,99726.0,99724.0,0.18491941]
["bitfinex","BTCUSD",1750605030127,0.20155088,99726.0,99725.0,0.18564]
["bitfinex","BTCUSD",1750605030343,0.26582782,99726.0,99725.0,0.18564]
["bitfinex","BTCUSD",1750605030558,0.20055088,99726.0,99725.0,0.18664]
["bitfinex","BTCUSD",1750605031031,0.20055088,99726.0,99725.0,0.18564]
["bitfinex","BTCUSD",1750605031255,0.20055088,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1750605031473,0.30085027,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1750605031672,0.37605715,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1750605031994,0.15,99720.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750605032215,0.01003129,99688.0,99670.0,7e-05]
["bitfinex","BTCUSD",1750605032424,0.54065413,99674.0,99670.0,7e-05]
["bitfinex","BTCUSD",1750605032666,0.64095352,99674.0,99670.0,7e-05]
["bitfinex","BTCUSD",1750605032884,0.67315352,99674.0,99670.0,7e-05]
["bitfinex","BTCUSD",1750605033111,0.90789109,99674.0,99670.0,7e-05]
["bitfinex","BTCUSD",1750605033331,0.93667607,99674.0,99670.0,7e-05]
["bitfinex","BTCUSD",1750605033824,0.99118315,99674.0,99673.0,0.0011]
["bitfinex","BTCUSD",1750605034072,0.99118315,99674.0,99666.0,9.48028258]
["bitfinex","BTCUSD",1750605034073,0.54066822,99667.0,99666.0,9.48028258]
["bitfinex","BTCUSD",1750605034258,4.80235107,99667.0,99666.0,9.47328258]
["bitfinex","BTCUSD",1750605034480,4.80235107,99667.0,99666.0,9.40951734]
["bitfinex","BTCUSD",1750605034481,5.14746378,99667.0,99666.0,9.40951734]
["bitfinex","BTCUSD",1750605034689,5.14746378,99667.0,99666.0,8.34222734]
["bitfinex","BTCUSD",1750605034899,5.17123663,99667.0,99666.0,7.76862958]
["bitfinex","BTCUSD",1750605035114,5.18714159,99667.0,99666.0,7.67459031]
["bitfinex","BTCUSD",1750605035332,5.19214159,99667.0,99666.0,7.19287332]
["bitfinex","BTCUSD",1750605035543,5.19214159,99667.0,99666.0,6.98731927]
["bitfinex","BTCUSD",1750605035544,5.18714159,99667.0,99666.0,6.98731927]
["bitfinex","BTCUSD",1750605035815,5.18714159,99667.0,99666.0,6.54887]
["bitfinex","BTCUSD",1750605036022,5.22050672,99667.0,99666.0,5.25403254]
["bitfinex","BTCUSD",1750605036211,5.21250672,99667.0,99666.0,5.11122327]
["bitfinex","BTCUSD",1750605036496,5.21250672,99667.0,99666.0,3.82640406]
["bitfinex","BTCUSD",1750605036721,5.21250672,99667.0,99666.0,1.22748608]
["bitfinex","BTCUSD",1750605036722,5.17781678,99667.0,99666.0,1.22748608]
["bitfinex","BTCUSD",1750605036945,0.5552131,99665.0,99655.0,9.6921288]
["bitfinex","BTCUSD",1750605037146,4.90267261,99656.0,99655.0,9.6921288]
["bitfinex","BTCUSD",1750605037411,4.92644546,99656.0,99655.0,9.64193243]
["bitfinex","BTCUSD",1750605037632,5.14247261,99656.0,99655.0,9.64193243]
["bitfinex","BTCUSD",1750605037864,5.14247261,99656.0,99655.0,9.60335724]
["bitfinex","BTCUSD",1750605038097,5.14247261,99656.0,99655.0,9.31171295]
["bitfinex","BTCUSD",1750605038098,5.23754632,99656.0,99655.0,9.31171295]
["bitfinex","BTCUSD",1750605038357,5.23754632,99656.0,99655.0,9.23370443]
["bitfinex","BTCUSD",1750605038604,4.95167693,99656.0,99655.0,9.23370443]
["bitfinex","BTCUSD",1750605038843,5.45945503,99656.0,99655.0,8.83170443]
["bitfinex","BTCUSD",1750605039055,5.45545503,99656.0,99655.0,8.78144929]
["bitfinex","BTCUSD",1750605039488,5.46145503,99656.0,99655.0,8.73119415]
["bitfinex","BTCUSD",1750605039707,5.46145503,99656.0,99655.0,8.69306841]
["bitfinex","BTCUSD",1750605039921,5.22157503,99656.0,99655.0,8.61353841]
["bitfinex","BTCUSD",1750605040136,5.49258016,99656.0,99655.0,8.56328327]
["bitfinex","BTCUSD",1750605040345,5.49258016,99656.0,99655.0,8.50134327]
["bitfinex","BTCUSD",1750605040554,5.48658016,99656.0,99655.0,8.50134327]
["bitfinex","BTCUSD",1750605040777,5.48658016,99656.0,99655.0,8.09934327]
["bitfinex","BTCUSD",1750605040992,5.48558016,99656.0,99655.0,8.06426327]
["bitfinex","BTCUSD",1750605041209,5.48658016,99656.0,99655.0,7.90776332]
["bitfinex","BTCUSD",1750605041423,5.48658016,99656.0,99655.0,7.90276332]
["bitfinex","BTCUSD",1750605041647,5.48658016,99656.0,99655.0,7.35202086]
["bitfinex","BTCUSD",1750605041863,5.50959486,99656.0,99655.0,7.33798579]
["bitfinex","BTCUSD",1750605042104,5.50959486,99656.0,99655.0,7.26092424]
["bitfinex","BTCUSD",1750605042318,5.50459486,99656.0,99655.0,6.73673333]
["bitfinex","BTCUSD",1750605042535,5.50959486,99656.0,99655.0,6.65759744]
["bitfinex","BTCUSD",1750605042738,5.50959486,99656.0,99655.0,6.65466744]
["bitfinex","BTCUSD",1750605042951,5.24794016,99656.0,99655.0,6.65466744]
["bitfinex","BTCUSD",1750605043175,5.24794016,99656.0,99655.0,6.5450456]
["bitfinex","BTCUSD",1750605043176,5.48762016,99656.0,99655.0,6.5450456]
["bitfinex","BTCUSD",1750605043437,5.50963486,99656.0,99655.0,6.48686959]
["bitfinex","BTCUSD",1750605043662,5.47307931,99656.0,99655.0,6.07860587]
["bitfinex","BTCUSD",1750605043879,5.44771418,99656.0,99655.0,6.02835073]
["bitfinex","BTCUSD",1750605044305,5.20803418,99656.0,99655.0,5.97809559]
["bitfinex","BTCUSD",1750605044518,5.46225503,99656.0,99655.0,5.97809559]
["bitfinex","BTCUSD",1750605044736,5.20803418,99656.0,99655.0,5.97809559]
["bitfinex","BTCUSD",1750605044961,5.44779418,99656.0,99655.0,5.97809559]
["bitfinex","BTCUSD",1750605045177,5.20803418,99656.0,99655.0,5.924383]
["bitfinex","BTCUSD",1750605045387,5.46233503,99656.0,99655.0,5.900183]
["bitfinex","BTCUSD",1750605045600,5.46233503,99656.0,99655.0,5.84991963]
["bitfinex","BTCUSD",1750605045799,5.46233503,99656.0,99655.0,5.84271963]
["bitfinex","BTCUSD",1750605046265,5.46233503,99656.0,99655.0,5.78894097]
["bitfinex","BTCUSD",1750605046486,5.46233503,99656.0,99655.0,5.7386776]
["bitfinex","BTCUSD",1750605046920,5.46233503,99656.0,99655.0,5.66284423]
["bitfinex","BTCUSD",1750605047364,5.46233503,99656.0,99655.0,5.61258086]
["bitfinex","BTCUSD",1750605047568,5.46233503,99656.0,99655.0,5.56231749]
["bitfinex","BTCUSD",1750605047787,5.22257503,99656.0,99655.0,5.51205412]
["bitfinex","BTCUSD",1750605047998,5.46233503,99656.0,99655.0,5.51153412]
["bitfinex","BTCUSD",1750605048207,5.46233503,99656.0,99655.0,5.46127075]
["bitfinex","BTCUSD",1750605048420,5.46233503,99656.0,99655.0,5.41100738]
["bitfinex","BTCUSD",1750605048634,5.46229503,99656.0,99655.0,5.37552096]
["bitfinex","BTCUSD",1750605048848,5.56799503,99656.0,99655.0,2.63668012]
["bitfinex","BTCUSD",1750605049068,5.37720115,99656.0,99655.0,2.36055049]
["bitfinex","BTCUSD",1750605049290,5.32654115,99656.0,99655.0,2.36055049]
["bitfinex","BTCUSD",1750605049496,5.48666016,99656.0,99655.0,1.95245049]
["bitfinex","BTCUSD",1750605049739,5.48066016,99656.0,99655.0,1.88541049]
["bitfinex","BTCUSD",1750605049953,5.48666016,99656.0,99655.0,1.68436049]
["bitfinex","BTCUSD",1750605050177,0.54071454,99644.0,99643.0,9.36303693]
["bitfinex","BTCUSD",1750605050394,5.08737678,99644.0,99643.0,9.36303693]
["bitfinex","BTCUSD",1750605050620,4.96861324,99644.0,99643.0,9.36317681]
["bitfinex","BTCUSD",1750605051033,5.15329324,99644.0,99643.0,9.36317681]
["bitfinex","BTCUSD",1750605051467,5.15529324,99644.0,99643.0,9.36917681]
["bitfinex","BTCUSD",1750605051649,5.15329324,99644.0,99643.0,9.35217681]
["bitfinex","BTCUSD",1750605051894,4.77557579,99644.0,99643.0,9.35217681]
["bitfinex","BTCUSD",1750605052111,5.16297033,99644.0,99643.0,9.32432923]
["bitfinex","BTCUSD",1750605052293,5.16097033,99644.0,99643.0,9.3149291]
["bitfinex","BTCUSD",1750605052534,5.16397033,99644.0,99643.0,9.29075068]
["bitfinex","BTCUSD",1750605052745,5.16597033,99644.0,99643.0,9.29675068]
["bitfinex","BTCUSD",1750605052984,5.16297033,99644.0,99643.0,9.29675068]
["bitfinex","BTCUSD",1750605053207,5.16597033,99644.0,99643.0,9.28285068]
["bitfinex","BTCUSD",1750605053639,5.16597033,99644.0,99643.0,8.98983069]
["bitfinex","BTCUSD",1750605054077,5.16597033,99644.0,99643.0,8.89909069]
["bitfinex","BTCUSD",1750605054297,5.16597033,99644.0,99643.0,8.70912879]
["bitfinex","BTCUSD",1750605054505,5.16597033,99644.0,99643.0,8.69852879]
["bitfinex","BTCUSD",1750605054727,5.65957033,99644.0,99643.0,8.68651879]
["bitfinex","BTCUSD",1750605054953,5.65957033,99644.0,99643.0,6.37637842]
["bitfinex","BTCUSD",1750605054954,5.36909909,99644.0,99643.0,6.37637842]
["bitfinex","BTCUSD",1750605055175,5.45329244,99644.0,99643.0,3.0899104]
["bitfinex","BTCUSD",1750605055404,5.42863954,99644.0,99643.0,1.7354339]
["bitfinex","BTCUSD",1750605055618,5.39670229,99644.0,99643.0,0.04188931]
["bitfinex","BTCUSD",1750605055830,5.39670229,99644.0,99630.0,0.00060069]
["bitfinex","BTCUSD",1750605055831,4.80738285,99633.0,99632.0,9.32481575]
["bitfinex","BTCUSD",1750605056063,3.27897104,99633.0,99632.0,7.16450562]
["bitfinex","BTCUSD",1750605056269,3.35249594,99633.0,99632.0,7.04639981]
["bitfinex","BTCUSD",1750605056490,3.35249594,99633.0,99632.0,7.03634353]
["bitfinex","BTCUSD",1750605056709,3.07249594,99633.0,99632.0,4.6663833]
["bitfinex","BTCUSD",1750605056921,3.07249594,99633.0,99632.0,3.28291597]
["bitfinex","BTCUSD",1750605057132,3.07249594,99633.0,99632.0,2.46113384]
["bitfinex","BTCUSD",1750605057364,2.99921349,99633.0,99632.0,2.38639756]
["bitfinex","BTCUSD",1750605057546,2.89863368,99633.0,99632.0,2.33912905]
["bitfinex","BTCUSD",1750605057787,3.00433368,99633.0,99632.0,2.32907277]
["bitfinex","BTCUSD",1750605058006,3.01433368,99633.0,99632.0,2.32907277]
["bitfinex","BTCUSD",1750605058219,3.01434228,99633.0,99632.0,2.26584694]
["bitfinex","BTCUSD",1750605058431,3.07242228,99633.0,99632.0,2.26684694]
["bitfinex","BTCUSD",1750605058648,2.83270228,99633.0,99632.0,2.25679066]
["bitfinex","BTCUSD",1750605058858,2.94302612,99633.0,99632.0,2.24673438]
["bitfinex","BTCUSD",1750605059077,3.04872612,99633.0,99632.0,1.38352062]
["bitfinex","BTCUSD",1750605059304,3.40073672,99633.0,99632.0,0.84093415]
["bitfinex","BTCUSD",1750605059518,3.41523757,99633.0,99632.0,0.84093415]
["bitfinex","BTCUSD",1750605059742,3.41523757,99633.0,99632.0,0.79568087]
["bitfinex","BTCUSD",1750605059965,3.90883757,99633.0,99632.0,0.79568087]
["bitfinex","BTCUSD",1750605060171,3.90883757,99633.0,99632.0,0.78562459]
["bitfinex","BTCUSD",1750605060603,3.45116697,99633.0,99632.0,0.78562459]
["bitfinex","BTCUSD",1750605060826,3.45120145,99633.0,99632.0,0.78562459]
["bitfinex","BTCUSD",1750605061038,2.94565572,99633.0,99632.0,0.78562459]
["bitfinex","BTCUSD",1750605061293,2.29115142,99633.0,99632.0,0.78562459]
["bitfinex","BTCUSD",1750605061510,2.26723758,99633.0,99632.0,0.78762459]
["bitfinex","BTCUSD",1750605061737,0.33781179,99633.0,99632.0,0.81932459]
["bitfinex","BTCUSD",1750605061947,0.32781179,99633.0,99632.0,0.81932459]
["bitfinex","BTCUSD",1750605062157,0.32481179,99633.0,99632.0,0.81832459]
["bitfinex","BTCUSD",1750605062369,0.33481179,99633.0,99632.0,0.81832459]
["bitfinex","BTCUSD",1750605062630,2.44294679,99633.0,99632.0,0.82132459]
["bitfinex","BTCUSD",1750605062833,2.25826679,99633.0,99632.0,0.85052459]
["bitfinex","BTCUSD",1750605063049,2.80448899,99633.0,99632.0,0.78662459]
["bitfinex","BTCUSD",1750605063261,2.78271329,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605063476,2.77271781,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605063881,2.59103781,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605064534,2.77567781,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605065859,2.76113696,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605066084,0.83868196,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605066315,0.83868676,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605066519,0.83868676,99633.0,99632.0,0.82682459]
["bitfinex","BTCUSD",1750605066735,0.30703609,99633.0,99632.0,0.82682459]
["bitfinex","BTCUSD",1750605067198,0.30703609,99633.0,99632.0,0.85962459]
["bitfinex","BTCUSD",1750605067396,0.64703609,99633.0,99632.0,0.85962459]
["bitfinex","BTCUSD",1750605067615,0.83167609,99633.0,99632.0,0.85962459]
["bitfinex","BTCUSD",1750605068980,0.84621694,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605069192,2.77568201,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605069398,2.78092423,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605070292,2.77792423,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605070759,2.78192423,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605070998,2.88764188,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605071237,2.88364188,99633.0,99632.0,0.79562459]
["bitfinex","BTCUSD",1750605071469,2.92850914,99633.0,99632.0,0.63580721]
["bitfinex","BTCUSD",1750605071679,2.93250914,99633.0,99632.0,0.63580721]
["bitfinex","BTCUSD",1750605071896,2.93350794,99633.0,99632.0,0.64380721]
["bitfinex","BTCUSD",1750605072120,2.92850794,99633.0,99632.0,0.63580721]
["bitfinex","BTCUSD",1750605072582,2.92950794,99633.0,99632.0,0.64280721]
["bitfinex","BTCUSD",1750605072824,2.92950794,99633.0,99601.0,0.004]
["bitfinex","BTCUSD",1750605072825,2.58343859,99630.0,99629.0,2e-08]
["bitfinex","BTCUSD",1750605073063,2.73863176,99630.0,99629.0,2e-08]
["bitfinex","BTCUSD",1750605073286,2.79355176,99630.0,99629.0,2e-08]
["bitfinex","BTCUSD",1750605073503,2.97815176,99630.0,99629.0,2e-08]
["bitfinex","BTCUSD",1750605073951,2.97815176,99630.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605073952,0.34,99622.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605074173,2.69333667,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605074421,2.60903606,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605074659,2.60200954,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605074886,2.7936723,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605075566,2.7946723,99621.0,99620.0,9.95703721]
["bitfinex","BTCUSD",1750605075788,2.6090323,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605076012,2.7936723,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605076249,2.7946723,99621.0,99620.0,9.95803721]
["bitfinex","BTCUSD",1750605076476,2.7936723,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605076926,2.8016723,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605077150,2.6170323,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605077402,2.79366043,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605077650,2.79366043,99621.0,99620.0,10.01753721]
["bitfinex","BTCUSD",1750605077651,2.594481,99621.0,99620.0,10.01753721]
["bitfinex","BTCUSD",1750605077937,2.79656872,99621.0,99620.0,10.02253721]
["bitfinex","BTCUSD",1750605078150,2.61284872,99621.0,99620.0,10.02253721]
["bitfinex","BTCUSD",1750605078374,2.79760872,99621.0,99620.0,10.02253721]
["bitfinex","BTCUSD",1750605078828,2.81114957,99621.0,99620.0,10.01753721]
["bitfinex","BTCUSD",1750605079063,2.81214957,99621.0,99620.0,9.95803721]
["bitfinex","BTCUSD",1750605079287,2.66729887,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605079519,2.81210957,99621.0,99620.0,9.95403721]
["bitfinex","BTCUSD",1750605079761,2.62138957,99621.0,99620.0,9.96203721]
["bitfinex","BTCUSD",1750605079979,2.81410957,99621.0,99620.0,9.99353721]
["bitfinex","BTCUSD",1750605080195,2.62938957,99621.0,99620.0,10.02623721]
["bitfinex","BTCUSD",1750605080410,2.62138996,99621.0,99620.0,10.02623721]
["bitfinex","BTCUSD",1750605080635,2.60684911,99621.0,99620.0,10.02623721]
["bitfinex","BTCUSD",1750605080852,2.60684911,99621.0,99620.0,10.01823721]
["bitfinex","BTCUSD",1750605080853,2.60884911,99621.0,99620.0,10.01823721]
["bitfinex","BTCUSD",1750605081070,2.79348911,99621.0,99620.0,10.01823721]
["bitfinex","BTCUSD",1750605081521,2.60884911,99621.0,99620.0,10.01823721]
["bitfinex","BTCUSD",1750605081750,2.80502996,99621.0,99620.0,10.02543721]
["bitfinex","BTCUSD",1750605081964,2.80302996,99621.0,99620.0,10.01743721]
["bitfinex","BTCUSD",1750605082431,2.80502996,99621.0,99620.0,10.02543721]
["bitfinex","BTCUSD",1750605082638,2.79800578,99621.0,99620.0,10.02543721]
["bitfinex","BTCUSD",1750605082864,2.80503356,99621.0,99620.0,9.96203721]
["bitfinex","BTCUSD",1750605083080,2.81003356,99621.0,99620.0,9.96203721]
["bitfinex","BTCUSD",1750605083292,2.81003494,99621.0,99620.0,9.96203721]
["bitfinex","BTCUSD",1750605083508,2.8100402,99621.0,99620.0,9.96203721]
["bitfinex","BTCUSD",1750605084419,2.8100402,99621.0,99620.0,9.99323721]
["bitfinex","BTCUSD",1750605085099,2.81004205,99621.0,99620.0,9.99323721]
["bitfinex","BTCUSD",1750605085532,2.81004205,99621.0,99620.0,9.96203721]
["bitfinex","BTCUSD",1750605086181,2.81004445,99621.0,99620.0,9.96203721]
["bitfinex","BTCUSD",1750605086390,2.80301347,99621.0,99620.0,9.90170649]
["bitfinex","BTCUSD",1750605086605,2.66378173,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605086818,2.80722644,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605087041,2.82176729,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605088173,2.63712729,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605088385,2.82176729,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605088811,2.66259841,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605089073,2.84724608,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605089276,2.80723411,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605089489,2.81427125,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605089705,2.8442917,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605090353,2.81443125,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605090802,0.36717625,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605091295,0.36013911,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605091512,0.54481911,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605091783,0.52087756,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605092011,0.86087756,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605092242,0.67619756,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605092467,0.86099756,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605092963,2.62973785,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605093206,2.81833785,99621.0,99620.0,9.96420649]
["bitfinex","BTCUSD",1750605093426,2.8328787,99621.0,99620.0,9.93180649]
["bitfinex","BTCUSD",1750605093718,0.70728285,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605093942,2.81849785,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605094636,0.69789938,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605094853,0.70729743,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605095090,0.68325951,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605095326,0.70730068,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605095560,0.89598068,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605096240,0.70730068,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605096468,0.89598068,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605097355,0.89578068,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605097611,0.86449214,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605097825,0.86445214,99621.0,99620.0,9.96250649]
["bitfinex","BTCUSD",1750605098709,0.86950778,99621.0,99620.0,9.95450649]
["bitfinex","BTCUSD",1750605098926,0.86345214,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605099152,0.87050773,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605099406,0.86550773,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605099608,0.87050773,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605099821,0.87051718,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605100024,0.8635251,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605100248,0.8585251,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605100473,0.8615251,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605101569,2.7839801,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605101752,2.79103035,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605101957,2.81507072,99621.0,99620.0,9.95950649]
["bitfinex","BTCUSD",1750605102389,2.81507072,99621.0,99620.0,9.89870649]
["bitfinex","BTCUSD",1750605103282,2.81505514,99621.0,99620.0,9.89870649]
["bitfinex","BTCUSD",1750605104150,2.81505297,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605105445,0.89155797,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605105656,0.89151797,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605106096,0.8844516,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605106518,0.86041123,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605107267,0.67325123,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605107523,0.86041123,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605108139,0.31446351,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605108347,0.30506027,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605110279,0.31444965,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605111724,0.31444921,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605112287,0.30506027,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605112675,0.3144503,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605114843,0.31444439,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605116305,0.3144437,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605116524,0.3331954,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605117551,0.33319712,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605118855,0.67319712,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605120747,0.67320033,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605123028,0.673204,99621.0,99620.0,9.96200649]
["bitfinex","BTCUSD",1750605124249,2.82771857,99621.0,99620.0,9.89870649]
["bitfinex","BTCUSD",1750605124469,3.08188308,99621.0,99620.0,9.1113428]
["bitfinex","BTCUSD",1750605124704,3.04187111,99621.0,99620.0,9.1113428]
["bitfinex","BTCUSD",1750605124924,3.04187111,99621.0,99620.0,9.03977277]
["bitfinex","BTCUSD",1750605125146,3.06582626,99621.0,99620.0,9.0332354]
["bitfinex","BTCUSD",1750605125371,3.06582626,99621.0,99620.0,9.02242865]
["bitfinex","BTCUSD",1750605125596,3.76582626,99621.0,99620.0,9.02242865]
["bitfinex","BTCUSD",1750605125857,3.76576034,99621.0,99620.0,9.02242865]
["bitfinex","BTCUSD",1750605126089,3.73930588,99621.0,99620.0,9.02242865]
["bitfinex","BTCUSD",1750605126336,3.76676034,99621.0,99620.0,9.01742865]
["bitfinex","BTCUSD",1750605126548,3.76976034,99621.0,99620.0,9.01842865]
["bitfinex","BTCUSD",1750605126762,3.76476034,99621.0,99620.0,9.01842865]
["bitfinex","BTCUSD",1750605126969,2.53512534,99621.0,99620.0,7.10418893]
["bitfinex","BTCUSD",1750605127188,2.54712534,99621.0,99620.0,7.06253245]
["bitfinex","BTCUSD",1750605127407,2.54712534,99621.0,99620.0,5.34836767]
["bitfinex","BTCUSD",1750605127408,7.02282034,99621.0,99620.0,5.34836767]
["bitfinex","BTCUSD",1750605127623,7.49303818,99621.0,99620.0,5.23047456]
["bitfinex","BTCUSD",1750605128049,7.03491814,99621.0,99620.0,5.16911454]
["bitfinex","BTCUSD",1750605128253,7.03491814,99621.0,99620.0,5.16841454]
["bitfinex","BTCUSD",1750605128468,7.02578057,99621.0,99620.0,5.04940912]
["bitfinex","BTCUSD",1750605128923,6.93008057,99621.0,99620.0,4.99884944]
["bitfinex","BTCUSD",1750605129367,6.93308057,99621.0,99620.0,4.99984944]
["bitfinex","BTCUSD",1750605129580,6.92008057,99621.0,99620.0,4.99884944]
["bitfinex","BTCUSD",1750605129805,6.92008057,99621.0,99601.0,0.004]
["bitfinex","BTCUSD",1750605129806,0.22536305,99610.0,99609.0,9.15292211]
["bitfinex","BTCUSD",1750605130026,6.99317697,99610.0,99609.0,7.61323054]
["bitfinex","BTCUSD",1750605130277,6.99317697,99610.0,99609.0,4.5314003]
["bitfinex","BTCUSD",1750605130278,7.11497217,99610.0,99609.0,4.5314003]
["bitfinex","BTCUSD",1750605130496,6.68717217,99610.0,99609.0,2.24691789]
["bitfinex","BTCUSD",1750605130703,5.4554166,99601.0,99600.0,0.80422422]
["bitfinex","BTCUSD",1750605130943,5.87431489,99601.0,99600.0,0.22125387]
["bitfinex","BTCUSD",1750605131158,5.78326053,99601.0,99600.0,0.08334586]
["bitfinex","BTCUSD",1750605131373,4.78904612,99598.0,99597.0,10.19281892]
["bitfinex","BTCUSD",1750605131604,5.76020176,99598.0,99597.0,10.19281892]
["bitfinex","BTCUSD",1750605131815,5.80134941,99598.0,99597.0,10.19281892]
["bitfinex","BTCUSD",1750605132242,5.7505755,99598.0,99597.0,8.01137577]
["bitfinex","BTCUSD",1750605132462,5.80134941,99598.0,99597.0,5.9987449]
["bitfinex","BTCUSD",1750605132679,5.7625755,99598.0,99597.0,3.98721502]
["bitfinex","BTCUSD",1750605132897,5.7625755,99598.0,99597.0,2.37799197]
["bitfinex","BTCUSD",1750605133121,5.80134941,99598.0,99597.0,0.76876789]
["bitfinex","BTCUSD",1750605133335,5.7601258,99598.0,99597.0,0.76876789]
["bitfinex","BTCUSD",1750605133573,5.7731258,99598.0,99597.0,0.22887689]
["bitfinex","BTCUSD",1750605133815,6.0162058,99598.0,99597.0,0.22987689]
["bitfinex","BTCUSD",1750605134087,5.76258495,99598.0,99597.0,0.21457208]
["bitfinex","BTCUSD",1750605134279,6.0056849,99598.0,99597.0,0.21457208]
["bitfinex","BTCUSD",1750605134754,6.02022575,99598.0,99597.0,0.21457208]
["bitfinex","BTCUSD",1750605134967,5.35879099,99598.0,99597.0,0.21457208]
["bitfinex","BTCUSD",1750605135184,4.98688034,99598.0,99597.0,0.21207208]
["bitfinex","BTCUSD",1750605135420,4.98688034,99598.0,99597.0,0.27717208]
["bitfinex","BTCUSD",1750605135421,4.94252034,99598.0,99597.0,0.27717208]
["bitfinex","BTCUSD",1750605135644,0.40139179,99598.0,99597.0,0.27617208]
["bitfinex","BTCUSD",1750605135870,0.15123262,99598.0,99597.0,0.27617208]
["bitfinex","BTCUSD",1750605136101,0.20080724,99598.0,99597.0,0.27617208]
["bitfinex","BTCUSD",1750605136326,0.51170699,99598.0,99597.0,0.27617208]
["bitfinex","BTCUSD",1750605136550,0.85170699,99598.0,99597.0,0.27617208]
["bitfinex","BTCUSD",1750605136781,0.51170699,99598.0,99597.0,0.27617208]
["bitfinex","BTCUSD",1750605137003,0.32414699,99598.0,99597.0,0.27617208]
["bitfinex","BTCUSD",1750605137493,0.51178699,99598.0,99597.0,0.27717208]
["bitfinex","BTCUSD",1750605137699,0.50178699,99598.0,99597.0,0.27717208]
["bitfinex","BTCUSD",1750605137903,0.65114699,99598.0,99597.0,0.27617208]
["bitfinex","BTCUSD",1750605138151,0.84570699,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605138354,0.65814699,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605138560,0.84608768,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605138787,0.65864768,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605138990,0.84592768,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605139241,0.65864768,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605139468,0.84592768,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605139670,0.65864768,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605140365,0.18504829,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605140575,0.2878542,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605140786,0.62534768,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605141001,0.64389781,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605141215,0.80754768,99598.0,99597.0,0.28017208]
["bitfinex","BTCUSD",1750605141450,0.80754768,99598.0,99597.0,0.24397208]
["bitfinex","BTCUSD",1750605141451,0.82909492,99598.0,99597.0,0.24397208]
["bitfinex","BTCUSD",1750605141658,0.83109492,99598.0,99597.0,0.21607208]
["bitfinex","BTCUSD",1750605141871,0.82609492,99598.0,99597.0,0.21107208]
["bitfinex","BTCUSD",1750605142081,0.83304939,99598.0,99597.0,0.21107208]
["bitfinex","BTCUSD",1750605142295,0.83304939,99598.0,99597.0,0.21607208]
["bitfinex","BTCUSD",1750605142296,0.83904939,99598.0,99597.0,0.21607208]
["bitfinex","BTCUSD",1750605142504,5.56528124,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605142726,5.56127989,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605142929,5.57807313,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605143137,5.55952744,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605143352,5.56476966,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605143561,5.59027221,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605143771,5.59027221,99598.0,99597.0,0.21537208]
["bitfinex","BTCUSD",1750605143772,5.59127221,99598.0,99597.0,0.21537208]
["bitfinex","BTCUSD",1750605144213,5.60602466,99598.0,99597.0,0.21537208]
["bitfinex","BTCUSD",1750605144413,5.70476966,99598.0,99597.0,0.21537208]
["bitfinex","BTCUSD",1750605144616,5.60802325,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605144826,5.65654966,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605145035,5.65254966,99598.0,99597.0,0.21337208]
["bitfinex","BTCUSD",1750605145258,5.65254966,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605145526,5.65954966,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605145706,5.65954966,99598.0,99597.0,0.21137208]
["bitfinex","BTCUSD",1750605145707,5.68650626,99598.0,99597.0,0.21137208]
["bitfinex","BTCUSD",1750605145906,5.66786895,99598.0,99597.0,0.21137208]
["bitfinex","BTCUSD",1750605146120,5.68643003,99598.0,99597.0,0.21137208]
["bitfinex","BTCUSD",1750605146336,5.44339003,99598.0,99597.0,0.21137208]
["bitfinex","BTCUSD",1750605146567,5.43639003,99598.0,99597.0,0.21137208]
["bitfinex","BTCUSD",1750605146786,5.67931003,99598.0,99597.0,0.21137208]
["bitfinex","BTCUSD",1750605146997,5.67731003,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605147207,5.67731003,99598.0,99597.0,0.21137208]
["bitfinex","BTCUSD",1750605147427,6.17191003,99598.0,99597.0,0.21137208]
["bitfinex","BTCUSD",1750605147639,6.17191003,99598.0,99597.0,0.21037208]
["bitfinex","BTCUSD",1750605147874,6.17291003,99598.0,99597.0,0.21237208]
["bitfinex","BTCUSD",1750605148090,6.17293783,99598.0,99597.0,0.21237208]
["bitfinex","BTCUSD",1750605148307,6.18222809,99598.0,99597.0,0.21237208]
["bitfinex","BTCUSD",1750605148510,6.21989578,99598.0,99597.0,0.21237208]
["bitfinex","BTCUSD",1750605148950,6.21989578,99598.0,99589.0,0.0001]
["bitfinex","BTCUSD",1750605148951,0.01004066,99595.0,99589.0,0.0001]
["bitfinex","BTCUSD",1750605149189,0.01004066,99595.0,99580.0,0.0001]
["bitfinex","BTCUSD",1750605149190,5.37476127,99587.0,99586.0,8.88047599]
["bitfinex","BTCUSD",1750605149432,5.97335791,99587.0,99586.0,6.45680321]
["bitfinex","BTCUSD",1750605149659,5.9636605,99587.0,99586.0,5.24900691]
["bitfinex","BTCUSD",1750605149866,6.07492487,99587.0,99586.0,5.24900691]
["bitfinex","BTCUSD",1750605150086,5.83156487,99587.0,99586.0,3.53849504]
["bitfinex","BTCUSD",1750605150315,6.35789687,99587.0,99586.0,3.13602176]
["bitfinex","BTCUSD",1750605150543,6.35789687,99587.0,99586.0,0.86864204]
["bitfinex","BTCUSD",1750605150754,6.35788002,99587.0,99586.0,0.84384204]
["bitfinex","BTCUSD",1750605150958,6.35788002,99587.0,99586.0,0.80429697]
["bitfinex","BTCUSD",1750605151166,6.36688002,99587.0,99586.0,0.80529697]
["bitfinex","BTCUSD",1750605151371,6.36688002,99587.0,99586.0,0.75491204]
["bitfinex","BTCUSD",1750605151788,6.37588002,99587.0,99586.0,0.75591204]
["bitfinex","BTCUSD",1750605152221,6.37588002,99587.0,99574.0,9.91208431]
["bitfinex","BTCUSD",1750605152222,5.18397453,99575.0,99574.0,9.91208431]
["bitfinex","BTCUSD",1750605152445,6.0310711,99575.0,99574.0,9.10732538]
["bitfinex","BTCUSD",1750605152653,6.0332394,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605152868,5.66653655,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605153358,5.69676115,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605153557,5.70476115,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605153774,5.71931155,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605153943,5.75900262,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605154154,5.71931155,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605154961,5.50490852,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605155139,5.77530415,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605155346,5.80675795,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605155557,5.89036232,99575.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605155757,5.7093707,99575.0,99574.0,9.06395395]
["bitfinex","BTCUSD",1750605156002,5.3693707,99575.0,99574.0,9.09645395]
["bitfinex","BTCUSD",1750605156158,5.11569043,99575.0,99574.0,9.09645395]
["bitfinex","BTCUSD",1750605156378,5.35933043,99575.0,99574.0,9.09645395]
["bitfinex","BTCUSD",1750605156741,5.12574778,99575.0,99574.0,9.09645395]
["bitfinex","BTCUSD",1750605156959,0.40005678,99575.0,99574.0,9.09645395]
["bitfinex","BTCUSD",1750605157367,0.59659747,99575.0,99574.0,9.09745395]
["bitfinex","BTCUSD",1750605157579,0.40855747,99575.0,99574.0,9.09645395]
["bitfinex","BTCUSD",1750605157785,0.59547747,99575.0,99574.0,9.09645395]
["bitfinex","BTCUSD",1750605157999,0.93747747,99575.0,99574.0,9.09745395]
["bitfinex","BTCUSD",1750605158214,0.59749064,99575.0,99574.0,9.09645395]
["bitfinex","BTCUSD",1750605158416,0.93741064,99575.0,99574.0,9.09645395]
["bitfinex","BTCUSD",1750605158622,0.59941064,99575.0,99574.0,9.09645395]
["bitfinex","BTCUSD",1750605159046,0.59941064,99575.0,99574.0,9.09745395]
["bitfinex","BTCUSD",1750605159047,0.19367434,99575.0,99574.0,9.09745395]
["bitfinex","BTCUSD",1750605159254,0.19367434,99575.0,99574.0,9.1119948]
["bitfinex","BTCUSD",1750605159255,0.24332868,99575.0,99574.0,9.1119948]
["bitfinex","BTCUSD",1750605159455,0.21933921,99575.0,99574.0,9.1119948]
["bitfinex","BTCUSD",1750605159668,0.34,99576.0,99575.0,0.01454085]
["bitfinex","BTCUSD",1750605159876,0.21089206,99577.0,99576.0,0.0646]
["bitfinex","BTCUSD",1750605160305,0.20085147,99577.0,99574.0,9.03285395]
["bitfinex","BTCUSD",1750605160548,0.002,99575.0,99574.0,9.13715334]
["bitfinex","BTCUSD",1750605160817,0.20081791,99593.0,99574.0,9.13715334]
["bitfinex","BTCUSD",1750605160818,0.001,99598.0,99583.0,0.01004187]
["bitfinex","BTCUSD",1750605161031,0.001,99598.0,99588.0,0.56843754]
["bitfinex","BTCUSD",1750605161275,0.001,99598.0,99590.0,0.00157932]
["bitfinex","BTCUSD",1750605161488,5e-05,99627.0,99620.0,0.00157932]
["bitfinex","BTCUSD",1750605161702,0.20076088,99621.0,99620.0,0.00157932]
["bitfinex","BTCUSD",1750605161878,0.20076088,99621.0,99612.0,0.05609932]
["bitfinex","BTCUSD",1750605161879,0.200777,99613.0,99612.0,0.05609932]
["bitfinex","BTCUSD",1750605162538,0.34001264,99613.0,99612.0,0.05509932]
["bitfinex","BTCUSD",1750605162750,1.264e-05,99613.0,99612.0,0.05509932]
["bitfinex","BTCUSD",1750605162971,0.20078964,99613.0,99612.0,0.05509932]
["bitfinex","BTCUSD",1750605163645,0.20078964,99613.0,99612.0,0.05409932]
["bitfinex","BTCUSD",1750605163864,1.264e-05,99613.0,99612.0,0.06864017]
["bitfinex","BTCUSD",1750605164078,0.00101264,99613.0,99612.0,0.08064017]
["bitfinex","BTCUSD",1750605164292,0.20076241,99621.0,99613.0,0.01454085]
["bitfinex","BTCUSD",1750605164515,0.20077096,99616.0,99615.0,0.01454085]
["bitfinex","BTCUSD",1750605165148,0.20077096,99616.0,99615.0,0.01354085]
["bitfinex","BTCUSD",1750605165588,0.21081202,99615.0,99612.0,0.012]
["bitfinex","BTCUSD",1750605165813,0.540777,99613.0,99612.0,0.012]
["bitfinex","BTCUSD",1750605166005,0.540777,99613.0,99612.0,0.01]
["bitfinex","BTCUSD",1750605166462,0.20079313,99605.0,99604.0,0.05648]
["bitfinex","BTCUSD",1750605166914,0.01003915,99610.0,99574.0,9.03285395]
["bitfinex","BTCUSD",1750605166915,0.01004247,99577.0,99574.0,9.03285395]
["bitfinex","BTCUSD",1750605167126,0.01004237,99578.0,99575.0,0.15677939]
["bitfinex","BTCUSD",1750605167328,0.01004237,99578.0,99576.0,0.01454085]
["bitfinex","BTCUSD",1750605167548,0.20084959,99577.0,99574.0,9.03285395]
["bitfinex","BTCUSD",1750605167762,0.21089206,99577.0,99574.0,9.03285395]
["bitfinex","BTCUSD",1750605167977,0.21089206,99577.0,99575.0,0.01454085]
["bitfinex","BTCUSD",1750605168199,0.21089206,99577.0,99574.0,9.03285395]
["bitfinex","BTCUSD",1750605168441,0.21089206,99577.0,99575.0,0.00056529]
["bitfinex","BTCUSD",1750605168868,0.01004227,99579.0,99577.0,0.01454085]
["bitfinex","BTCUSD",1750605169086,0.20084757,99578.0,99577.0,0.01454085]
["bitfinex","BTCUSD",1750605169305,0.21088994,99578.0,99575.0,0.01510614]
["bitfinex","BTCUSD",1750605169546,0.001,99577.0,99576.0,0.03554085]
["bitfinex","BTCUSD",1750605169979,0.01004227,99579.0,99577.0,0.01454085]
["bitfinex","BTCUSD",1750605170187,0.01204227,99579.0,99578.0,0.01454085]
["bitfinex","BTCUSD",1750605170402,0.01204227,99579.0,99578.0,0.01354085]
["bitfinex","BTCUSD",1750605170613,0.01204227,99579.0,99577.0,0.006]
["bitfinex","BTCUSD",1750605170614,0.20084757,99578.0,99577.0,0.006]
["bitfinex","BTCUSD",1750605170739,0.002,99579.0,99577.0,0.006]
["bitfinex","BTCUSD",1750605170954,0.002,99579.0,99578.0,0.00251028]
["bitfinex","BTCUSD",1750605171169,0.002,99579.0,99578.0,0.00051028]
["bitfinex","BTCUSD",1750605171358,0.01004116,99590.0,99581.0,0.01004207]
["bitfinex","BTCUSD",1750605171555,0.01004147,99587.0,99582.0,0.10029939]
["bitfinex","BTCUSD",1750605171758,0.01004167,99585.0,99582.0,0.09929939]
["bitfinex","BTCUSD",1750605171970,0.01004147,99587.0,99582.0,0.09929939]
["bitfinex","BTCUSD",1750605172180,0.01004116,99590.0,99585.0,0.01004167]
["bitfinex","BTCUSD",1750605172391,0.01004126,99589.0,99586.0,0.01454085]
["bitfinex","BTCUSD",1750605172670,0.001,99590.0,99586.0,0.02458242]
["bitfinex","BTCUSD",1750605172787,0.001,99590.0,99588.0,0.01454085]
["bitfinex","BTCUSD",1750605172997,0.001,99590.0,99589.0,0.30384873]
["bitfinex","BTCUSD",1750605173212,0.01004046,99597.0,99590.0,0.01454085]
["bitfinex","BTCUSD",1750605173458,0.20077312,99615.0,99590.0,0.01454085]
["bitfinex","BTCUSD",1750605173459,0.01003945,99607.0,99598.0,0.21084562]
["bitfinex","BTCUSD",1750605173654,0.20075281,99626.0,99610.0,0.2007814]
["bitfinex","BTCUSD",1750605173857,0.01003784,99623.0,99616.0,0.65361026]
["bitfinex","BTCUSD",1750605174012,0.00929125,99622.0,99617.0,0.1988053]
["bitfinex","BTCUSD",1750605174215,5e-05,99627.0,99621.0,0.20075922]
["bitfinex","BTCUSD",1750605174417,5e-05,99638.0,99629.0,0.01003723]
["bitfinex","BTCUSD",1750605174623,0.01003502,99651.0,99640.0,0.200722]
["bitfinex","BTCUSD",1750605174833,0.01003451,99656.0,99646.0,0.20070903]
["bitfinex","BTCUSD",1750605175049,0.01003451,99656.0,99642.0,0.20071857]
["bitfinex","BTCUSD",1750605175050,0.01003482,99653.0,99642.0,0.20071857]
["bitfinex","BTCUSD",1750605175252,0.01003391,99662.0,99649.0,0.20070447]
["bitfinex","BTCUSD",1750605175452,0.01003391,99662.0,99652.0,0.02457577]
["bitfinex","BTCUSD",1750605175665,0.01003391,99662.0,99654.0,0.01454085]
["bitfinex","BTCUSD",1750605175878,0.21070704,99665.0,99654.0,0.01454085]
["bitfinex","BTCUSD",1750605176166,0.20064378,99680.0,99664.0,0.01454085]
["bitfinex","BTCUSD",1750605176381,0.0100322,99679.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750605176587,0.010032,99681.0,99673.0,0.01454085]
["bitfinex","BTCUSD",1750605176796,0.0100323,99678.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750605177045,0.0100321,99680.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750605177282,0.0100325,99676.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750605177482,0.20064608,99678.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750605177689,0.0100323,99678.0,99675.0,0.01454085]
["bitfinex","BTCUSD",1750605178079,0.21068036,99678.0,99675.0,0.11484024]
["bitfinex","BTCUSD",1750605178298,0.21068594,99675.0,99673.0,0.01454085]
["bitfinex","BTCUSD",1750605178508,0.21068683,99674.0,99672.0,0.01454085]
["bitfinex","BTCUSD",1750605178721,0.21058683,99674.0,99671.0,0.006]
["bitfinex","BTCUSD",1750605178941,0.2006803,99661.0,99660.0,0.05648]
["bitfinex","BTCUSD",1750605179155,0.01003381,99663.0,99649.0,0.0001]
["bitfinex","BTCUSD",1750605179156,0.20069843,99652.0,99649.0,0.0001]
["bitfinex","BTCUSD",1750605179591,0.21073335,99652.0,99649.0,0.0001]
["bitfinex","BTCUSD",1750605180271,0.20070245,99650.0,99649.0,0.0001]
["bitfinex","BTCUSD",1750605180499,0.70360184,99650.0,99649.0,0.0001]
["bitfinex","BTCUSD",1750605180717,0.70360184,99650.0,99649.0,0.0061]
["bitfinex","BTCUSD",1750605180936,0.70360184,99650.0,99649.0,0.0060534]
["bitfinex","BTCUSD",1750605181163,0.89132184,99650.0,99649.0,0.0060534]
["bitfinex","BTCUSD",1750605181385,0.92196647,99650.0,99649.0,0.0060534]
["bitfinex","BTCUSD",1750605181812,0.23136088,99621.0,99620.0,0.001]
["bitfinex","BTCUSD",1750605182018,0.75916088,99621.0,99620.0,0.00114005]
["bitfinex","BTCUSD",1750605183083,0.79006088,99621.0,99620.0,0.00314005]
["bitfinex","BTCUSD",1750605183757,0.79006088,99621.0,99620.0,0.00414005]
["bitfinex","BTCUSD",1750605184000,0.79006088,99621.0,99620.0,0.00114005]
["bitfinex","BTCUSD",1750605184270,0.79006088,99621.0,99620.0,0.00124005]
["bitfinex","BTCUSD",1750605184271,0.73568959,99621.0,99620.0,0.00124005]
["bitfinex","BTCUSD",1750605184511,0.48638959,99621.0,99620.0,0.00224005]
["bitfinex","BTCUSD",1750605184739,0.01003723,99629.0,99621.0,0.01454085]
["bitfinex","BTCUSD",1750605184971,0.21077087,99635.0,99623.0,0.01454085]
["bitfinex","BTCUSD",1750605185195,0.21077087,99635.0,99627.0,0.01454085]
["bitfinex","BTCUSD",1750605185438,0.20075685,99623.0,99622.0,0.07126085]
["bitfinex","BTCUSD",1750605185664,0.01003733,99628.0,99623.0,0.01454085]
["bitfinex","BTCUSD",1750605185922,0.01003754,99626.0,99623.0,0.01454085]
["bitfinex","BTCUSD",1750605186171,0.20075282,99625.0,99623.0,0.01454085]
["bitfinex","BTCUSD",1750605186656,0.00928071,99624.0,99623.0,0.01454085]
["bitfinex","BTCUSD",1750605187222,0.00928071,99624.0,99623.0,0.02154085]
["bitfinex","BTCUSD",1750605187475,0.01859345,99624.0,99623.0,0.11984024]
["bitfinex","BTCUSD",1750605187717,0.02789619,99624.0,99623.0,0.12819033]
["bitfinex","BTCUSD",1750605187993,0.22865102,99624.0,99623.0,0.12919033]
["bitfinex","BTCUSD",1750605188234,0.02789619,99624.0,99623.0,0.12084024]
["bitfinex","BTCUSD",1750605188965,0.02789619,99624.0,99623.0,0.11584024]
["bitfinex","BTCUSD",1750605189222,0.02789619,99624.0,99623.0,0.12584024]
["bitfinex","BTCUSD",1750605189460,0.02789619,99624.0,99623.0,0.18578018]
["bitfinex","BTCUSD",1750605189704,0.02789619,99624.0,99623.0,0.19978018]
["bitfinex","BTCUSD",1750605189935,0.01003451,99656.0,99653.0,0.01454085]
["bitfinex","BTCUSD",1750605190172,0.34,99656.0,99655.0,0.01454085]
["bitfinex","BTCUSD",1750605190389,0.34,99656.0,99655.0,0.11484024]
["bitfinex","BTCUSD",1750605190629,0.34,99656.0,99655.0,0.01454085]
["bitfinex","BTCUSD",1750605191102,0.01003653,99636.0,99634.0,0.01454085]
["bitfinex","BTCUSD",1750605191410,0.01003633,99638.0,99636.0,0.01454085]
["bitfinex","BTCUSD",1750605191653,0.20071454,99644.0,99641.0,0.01454085]
["bitfinex","BTCUSD",1750605191887,0.20071454,99644.0,99641.0,0.11484024]
["bitfinex","BTCUSD",1750605192127,0.01003572,99644.0,99641.0,0.11484024]
["bitfinex","BTCUSD",1750605192642,0.20071655,99643.0,99641.0,0.11484024]
["bitfinex","BTCUSD",1750605192867,0.01003572,99644.0,99636.0,0.01454085]
["bitfinex","BTCUSD",1750605193092,0.01003592,99642.0,99638.0,0.01454085]
["bitfinex","BTCUSD",1750605193328,0.01003602,99641.0,99638.0,0.01454085]
["bitfinex","BTCUSD",1750605193565,0.01003482,99653.0,99644.0,0.01454085]
["bitfinex","BTCUSD",1750605193789,0.01003512,99650.0,99646.0,0.01454085]
["bitfinex","BTCUSD",1750605194024,0.01003522,99649.0,99648.0,0.01454085]
["bitfinex","BTCUSD",1750605194245,0.01003522,99649.0,99648.0,0.11484024]
["bitfinex","BTCUSD",1750605194473,0.20071454,99644.0,99643.0,0.01454085]
["bitfinex","BTCUSD",1750605195471,0.21074392,99647.0,99644.0,0.01454085]
["bitfinex","BTCUSD",1750605195688,0.21074392,99647.0,99646.0,0.01454085]
["bitfinex","BTCUSD",1750605196338,0.21074392,99647.0,99646.0,0.01554085]
["bitfinex","BTCUSD",1750605197254,0.21074392,99647.0,99646.0,0.11584024]
["bitfinex","BTCUSD",1750605197467,0.01003542,99647.0,99646.0,0.11484024]
["bitfinex","BTCUSD",1750605197686,0.01003542,99647.0,99646.0,0.11584024]
["bitfinex","BTCUSD",1750605198357,0.01003542,99647.0,99646.0,0.12584024]
["bitfinex","BTCUSD",1750605199016,0.01003461,99655.0,99646.0,0.12584024]
["bitfinex","BTCUSD",1750605199235,0.01003472,99654.0,99648.0,0.01454085]
["bitfinex","BTCUSD",1750605199447,0.01003451,99656.0,99650.0,0.01454085]
["bitfinex","BTCUSD",1750605199683,0.20069843,99652.0,99650.0,0.00801006]
["bitfinex","BTCUSD",1750605199911,0.21073335,99652.0,99649.0,0.18741364]
["bitfinex","BTCUSD",1750605200637,0.01003482,99653.0,99649.0,0.28771303]
["bitfinex","BTCUSD",1750605200872,0.01003492,99652.0,99649.0,0.28771303]
["bitfinex","BTCUSD",1750605201109,0.01003552,99646.0,99639.0,0.2007241]
["bitfinex","BTCUSD",1750605201348,0.01003552,99646.0,99642.0,0.28957939]
["bitfinex","BTCUSD",1750605201591,0.01003562,99645.0,99642.0,0.28957939]
["bitfinex","BTCUSD",1750605201822,0.02796485,99644.0,99643.0,0.01454085]
["bitfinex","BTCUSD",1750605202067,0.02796485,99644.0,99643.0,0.11484024]
["bitfinex","BTCUSD",1750605203257,0.02796485,99644.0,99643.0,0.12484024]
["bitfinex","BTCUSD",1750605203925,0.02796485,99644.0,99643.0,0.12684024]
["bitfinex","BTCUSD",1750605204574,0.02799146,99644.0,99643.0,0.12684024]
["bitfinex","BTCUSD",1750605206281,0.0587144,99644.0,99643.0,0.012]
["bitfinex","BTCUSD",1750605206508,0.0623,99642.0,99641.0,0.18872]
["bitfinex","BTCUSD",1750605206765,0.0903144,99642.0,99641.0,0.18872]
["bitfinex","BTCUSD",1750605207663,0.02802501,99642.0,99641.0,0.18872]
["bitfinex","BTCUSD",1750605208107,0.03503595,99642.0,99641.0,0.19872]
["bitfinex","BTCUSD",1750605208537,0.03503595,99642.0,99641.0,0.18872]
["bitfinex","BTCUSD",1750605208767,0.02802501,99642.0,99641.0,0.18872]
["bitfinex","BTCUSD",1750605208992,0.02802501,99642.0,99641.0,0.31456024]
["bitfinex","BTCUSD",1750605209209,0.02802501,99642.0,99641.0,0.50528082]
["bitfinex","BTCUSD",1750605209454,0.02802501,99642.0,99641.0,0.51428082]
["bitfinex","BTCUSD",1750605209925,0.0100327,99674.0,99669.0,0.0100332]
["bitfinex","BTCUSD",1750605210101,0.20064943,99677.0,99672.0,0.0100329]
["bitfinex","BTCUSD",1750605210102,0.00701119,99673.0,99672.0,0.0100329]
["bitfinex","BTCUSD",1750605210400,0.00701156,99676.0,99673.0,0.0100328]
["bitfinex","BTCUSD",1750605210647,0.01003059,99695.0,99688.0,0.20062595]
["bitfinex","BTCUSD",1750605210874,0.01003099,99691.0,99688.0,0.28841939]
["bitfinex","BTCUSD",1750605211091,0.01003059,99695.0,99688.0,0.28841939]
["bitfinex","BTCUSD",1750605211334,0.01008049,99696.0,99689.0,0.21065513]
["bitfinex","BTCUSD",1750605211584,0.00051658,99692.0,99690.0,0.10029939]
["bitfinex","BTCUSD",1750605211818,0.20113605,99692.0,99690.0,0.10029939]
["bitfinex","BTCUSD",1750605212252,0.20061991,99691.0,99690.0,0.10029939]
["bitfinex","BTCUSD",1750605212469,0.20061991,99691.0,99690.0,0.08724282]
["bitfinex","BTCUSD",1750605212899,0.21071413,99662.0,99650.0,0.65361026]
["bitfinex","BTCUSD",1750605213129,0.01003361,99665.0,99658.0,0.01003431]
["bitfinex","BTCUSD",1750605213348,0.01003401,99661.0,99659.0,0.28837939]
["bitfinex","BTCUSD",1750605213558,0.01003381,99663.0,99659.0,0.28837939]
["bitfinex","BTCUSD",1750605213989,0.01003371,99664.0,99660.0,0.01003411]
["bitfinex","BTCUSD",1750605214242,0.01003371,99664.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750605214614,0.24059249,99664.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750605214826,0.21070991,99664.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750605215418,0.21070991,99664.0,99662.0,0.24556]
["bitfinex","BTCUSD",1750605215644,0.01003361,99665.0,99662.0,0.24556]
["bitfinex","BTCUSD",1750605215891,0.21070786,99665.0,99662.0,0.24556]
["bitfinex","BTCUSD",1750605216301,0.20067829,99662.0,99661.0,0.10839939]
["bitfinex","BTCUSD",1750605216554,0.20067829,99662.0,99661.0,0.35691939]
["bitfinex","BTCUSD",1750605217011,0.20067829,99662.0,99661.0,0.35391939]
["bitfinex","BTCUSD",1750605217232,0.20067829,99662.0,99661.0,0.10839939]
["bitfinex","BTCUSD",1750605217458,0.20067829,99662.0,99661.0,0.35387939]
["bitfinex","BTCUSD",1750605217684,0.01003371,99664.0,99661.0,0.35387939]
["bitfinex","BTCUSD",1750605217910,0.01003361,99665.0,99661.0,0.3559134]
["bitfinex","BTCUSD",1750605218140,0.0100332,99669.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1750605218392,0.0100329,99672.0,99669.0,0.0100332]
["bitfinex","BTCUSD",1750605218614,0.0100329,99672.0,99670.0,0.18812]
["bitfinex","BTCUSD",1750605218834,0.21068822,99674.0,99671.0,0.11484024]
["bitfinex","BTCUSD",1750605219262,0.0100327,99674.0,99671.0,0.11484024]
["bitfinex","BTCUSD",1750605219881,0.21068368,99676.0,99671.0,0.12487324]
["bitfinex","BTCUSD",1750605220125,0.0100327,99674.0,99671.0,0.12487324]
["bitfinex","BTCUSD",1750605220343,0.0100327,99674.0,99672.0,0.01454085]
["bitfinex","BTCUSD",1750605220557,0.0100327,99674.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750605221215,0.0100325,99676.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750605221444,0.20065102,99676.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750605221657,0.21068352,99676.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750605221895,0.02810986,99675.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750605222105,0.02810986,99674.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750605222584,0.02810986,99674.0,99673.0,0.11884024]
["bitfinex","BTCUSD",1750605223015,0.02810986,99674.0,99673.0,0.11894024]
["bitfinex","BTCUSD",1750605223225,0.02810986,99674.0,99673.0,0.11904024]
["bitfinex","BTCUSD",1750605223658,0.06030986,99674.0,99673.0,0.0042]
["bitfinex","BTCUSD",1750605223865,0.09330986,99674.0,99673.0,0.0002]
["bitfinex","BTCUSD",1750605224071,0.09330986,99674.0,99673.0,0.0032]
["bitfinex","BTCUSD",1750605224283,0.02810986,99674.0,99673.0,0.0032]
["bitfinex","BTCUSD",1750605224489,0.02810986,99674.0,99673.0,0.11804024]
["bitfinex","BTCUSD",1750605224696,0.02810374,99674.0,99673.0,0.11504024]
["bitfinex","BTCUSD",1750605225116,0.02810446,99674.0,99673.0,0.11804024]
["bitfinex","BTCUSD",1750605225964,0.01873451,99674.0,99673.0,0.11804024]
["bitfinex","BTCUSD",1750605226183,0.02809964,99674.0,99673.0,0.11804024]
["bitfinex","BTCUSD",1750605226388,0.01873451,99674.0,99673.0,0.11804024]
["bitfinex","BTCUSD",1750605227940,0.01873451,99674.0,99673.0,0.31869638]
["bitfinex","BTCUSD",1750605228166,0.01873451,99674.0,99673.0,0.11804024]
["bitfinex","BTCUSD",1750605228421,0.010032,99681.0,99673.0,0.11804024]
["bitfinex","BTCUSD",1750605228422,0.01003159,99685.0,99681.0,0.010032]
["bitfinex","BTCUSD",1750605228646,0.01873692,99684.0,99683.0,0.01454085]
["bitfinex","BTCUSD",1750605228891,0.00013998,99685.0,99684.0,0.01454085]
["bitfinex","BTCUSD",1750605229118,0.00013998,99685.0,99684.0,0.11484024]
["bitfinex","BTCUSD",1750605229337,0.01887217,99685.0,99684.0,0.11484024]
["bitfinex","BTCUSD",1750605229563,0.0188728,99685.0,99684.0,0.11484024]
["bitfinex","BTCUSD",1750605229836,0.0208728,99685.0,99684.0,0.11484024]
["bitfinex","BTCUSD",1750605230069,0.0526728,99685.0,99684.0,0.10029939]
["bitfinex","BTCUSD",1750605230303,0.21068382,99676.0,99674.0,0.01454085]
["bitfinex","BTCUSD",1750605230570,0.24328382,99676.0,99675.0,0.35836024]
["bitfinex","BTCUSD",1750605231447,0.0326,99676.0,99675.0,0.35836024]
["bitfinex","BTCUSD",1750605231697,0.0326,99676.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750605231910,0.0326,99676.0,99674.0,0.007]
["bitfinex","BTCUSD",1750605231911,0.403,99675.0,99674.0,0.007]
["bitfinex","BTCUSD",1750605232124,0.53839639,99675.0,99674.0,0.007]
["bitfinex","BTCUSD",1750605232857,0.53829639,99675.0,99674.0,0.007]
["bitfinex","BTCUSD",1750605233295,0.56224084,99675.0,99674.0,0.007]
["bitfinex","BTCUSD",1750605233513,0.53829485,99675.0,99674.0,0.007]
["bitfinex","BTCUSD",1750605233744,0.54129485,99675.0,99674.0,0.007]
["bitfinex","BTCUSD",1750605233960,0.20065413,99674.0,99673.0,0.0002]
["bitfinex","BTCUSD",1750605234172,0.39904898,99674.0,99673.0,0.0002]
["bitfinex","BTCUSD",1750605234607,0.39904465,99674.0,99673.0,0.0002]
["bitfinex","BTCUSD",1750605234823,0.39894465,99674.0,99673.0,0.0002]
["bitfinex","BTCUSD",1750605235953,0.29864526,99674.0,99673.0,0.0002]
["bitfinex","BTCUSD",1750605236177,0.29163025,99674.0,99673.0,0.0002]
["bitfinex","BTCUSD",1750605236419,0.29163025,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605237089,0.26355413,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605237342,0.29265781,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605237588,0.27391475,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605238276,0.001,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605238496,0.0100325,99676.0,99674.0,0.01454085]
["bitfinex","BTCUSD",1750605238724,0.0100323,99678.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750605238981,0.0100323,99678.0,99675.0,0.09829939]
["bitfinex","BTCUSD",1750605239194,0.20064809,99677.0,99675.0,0.09829939]
["bitfinex","BTCUSD",1750605239850,0.21067838,99678.0,99675.0,0.09829939]
["bitfinex","BTCUSD",1750605240720,0.21067838,99678.0,99675.0,0.09929939]
["bitfinex","BTCUSD",1750605241374,0.21067838,99678.0,99675.0,0.10329939]
["bitfinex","BTCUSD",1750605242048,0.21067838,99678.0,99675.0,0.10229939]
["bitfinex","BTCUSD",1750605242279,0.21067838,99678.0,99675.0,0.006]
["bitfinex","BTCUSD",1750605242280,0.2612501,99676.0,99675.0,0.006]
["bitfinex","BTCUSD",1750605242513,0.61061861,99676.0,99675.0,0.006]
["bitfinex","BTCUSD",1750605242737,0.82774137,99676.0,99675.0,0.006]
["bitfinex","BTCUSD",1750605243189,0.82774137,99676.0,99675.0,0.004]
["bitfinex","BTCUSD",1750605243409,0.8038052,99676.0,99675.0,0.007]
["bitfinex","BTCUSD",1750605243629,0.80380566,99676.0,99675.0,0.007]
["bitfinex","BTCUSD",1750605243838,0.82779507,99676.0,99675.0,0.003]
["bitfinex","BTCUSD",1750605244051,0.82779507,99676.0,99675.0,0.008]
["bitfinex","BTCUSD",1750605244484,0.60125413,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605244704,0.62937382,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605244922,0.60125413,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605245161,0.61062977,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605245367,0.629385,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605245903,0.62939008,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605246143,0.60125413,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605246363,0.61063552,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605246585,0.60125413,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605246804,0.26125413,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605247245,0.26125413,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605247467,0.26125413,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605247683,0.26125413,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605247900,0.26125413,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605249204,0.27063438,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605249832,0.26125413,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605251775,0.27062694,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605252661,0.06997281,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605252881,0.27376229,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605253092,0.27062694,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605253576,0.26125413,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605254268,0.78681413,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605255874,0.7961817,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605258732,0.79619761,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605258946,0.7961978,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605259370,0.81596838,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605259797,0.82300791,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605260505,0.63040838,99674.0,99673.0,0.0023]
["bitfinex","BTCUSD",1750605260705,0.63040838,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605260706,0.6116378,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605260911,0.63747534,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605261584,0.63749097,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605262008,0.63649097,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605262211,0.63749097,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605263124,0.61869794,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605263328,0.63748984,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605264100,0.66152363,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605264512,0.94732058,99674.0,99673.0,0.0003]
["bitfinex","BTCUSD",1750605264719,0.54067829,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605264927,0.95074474,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605266370,0.95073257,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605267022,0.95073257,99662.0,99661.0,0.0012]
["bitfinex","BTCUSD",1750605267223,0.95073257,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605267422,0.95369053,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605267668,0.98368708,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605267942,0.98368665,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605268133,0.98368537,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605268296,0.95368882,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605268917,0.98368537,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605269541,0.95368882,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605270130,0.95366565,99662.0,99661.0,0.0002]
["bitfinex","BTCUSD",1750605270555,0.95366565,99662.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605270556,0.60450044,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605270762,0.94241651,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605270961,0.94943881,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605271966,0.9495558,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605272578,0.7640758,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605272788,0.9495558,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605273013,0.94954176,99651.0,99650.0,0.0011]
["bitfinex","BTCUSD",1750605273222,0.94954176,99651.0,99650.0,0.0021]
["bitfinex","BTCUSD",1750605274698,0.88886059,99651.0,99650.0,0.0021]
["bitfinex","BTCUSD",1750605275559,0.88183829,99651.0,99650.0,0.0021]
["bitfinex","BTCUSD",1750605275777,0.88183249,99651.0,99650.0,0.0021]
["bitfinex","BTCUSD",1750605276000,0.58669718,99651.0,99650.0,0.0021]
["bitfinex","BTCUSD",1750605276211,0.20081743,99651.0,99650.0,0.0021]
["bitfinex","BTCUSD",1750605276696,0.23201743,99651.0,99650.0,0.0021]
["bitfinex","BTCUSD",1750605276910,0.23201743,99651.0,99650.0,0.0011]
["bitfinex","BTCUSD",1750605277364,0.23201743,99651.0,99650.0,0.0021]
["bitfinex","BTCUSD",1750605277575,0.23201743,99651.0,99650.0,0.0011]
["bitfinex","BTCUSD",1750605277994,0.23201743,99651.0,99650.0,0.0021]
["bitfinex","BTCUSD",1750605278204,0.20081743,99651.0,99650.0,0.0011]
["bitfinex","BTCUSD",1750605279317,0.26321743,99651.0,99650.0,0.0011]
["bitfinex","BTCUSD",1750605279539,0.73160336,99651.0,99650.0,0.0011]
["bitfinex","BTCUSD",1750605279762,0.94802618,99651.0,99650.0,0.0011]
["bitfinex","BTCUSD",1750605280204,0.92228033,99651.0,99650.0,0.0011]
["bitfinex","BTCUSD",1750605280642,5.97228033,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605281054,5.97328033,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605281278,5.97228033,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605281486,5.97428033,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605282117,5.96391834,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605282297,5.96491834,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605282869,0.91491834,99651.0,99650.0,0.0001]
["bitfinex","BTCUSD",1750605284325,0.91491834,99651.0,99641.0,0.001]
["bitfinex","BTCUSD",1750605284326,0.60111857,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1750605284512,0.91077948,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1750605285160,5.96077948,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1750605285371,0.54073468,99634.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605285610,0.91469559,99634.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605286027,0.95460114,99634.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605286233,0.95458538,99634.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605286445,0.98968216,99634.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605286644,0.94979237,99634.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605286881,0.57194476,99629.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605287088,0.94976245,99629.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605288125,5.99976245,99629.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605288546,5.99976245,99629.0,99628.0,0.0011]
["bitfinex","BTCUSD",1750605288969,5.98338637,99629.0,99628.0,0.0011]
["bitfinex","BTCUSD",1750605289179,6.0007439,99629.0,99628.0,0.0011]
["bitfinex","BTCUSD",1750605290451,5.8143839,99629.0,99628.0,0.0011]
["bitfinex","BTCUSD",1750605290715,5.9997439,99629.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605290930,5.71508451,99629.0,99628.0,0.0011]
["bitfinex","BTCUSD",1750605291166,0.32508451,99629.0,99628.0,0.0011]
["bitfinex","BTCUSD",1750605291370,0.32508451,99629.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605291604,0.84343414,99629.0,99628.0,0.0001]
["bitfinex","BTCUSD",1750605291805,0.63000628,99629.0,99628.0,0.0011]
["bitfinex","BTCUSD",1750605292059,0.80908475,99629.0,99628.0,0.0011]
["bitfinex","BTCUSD",1750605292272,0.84240081,99629.0,99628.0,0.0011]
["bitfinex","BTCUSD",1750605292484,0.65808081,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605292695,0.84340081,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605292899,0.95071756,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605293109,0.95071853,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605293320,6.00071853,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605294809,6.00072397,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605297732,5.96562009,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605297941,6.00072357,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605298156,6.00072109,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605298363,6.00072008,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605298601,5.71510069,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605298816,0.85038069,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605299021,5.90034069,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605300792,5.90035176,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605301207,5.99362723,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605301419,6.00065294,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605302511,6.03057737,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605302743,6.04053493,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605302947,6.00065294,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605303392,6.00067264,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605303849,6.00059264,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605304060,5.81543264,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605304322,5.85538652,99629.0,99628.0,0.0012]
["bitfinex","BTCUSD",1750605304526,0.54078103,99611.0,99610.0,0.33124099]
["bitfinex","BTCUSD",1750605304748,0.54078506,99609.0,99608.0,0.05548]
["bitfinex","BTCUSD",1750605304960,0.55952639,99609.0,99608.0,0.05548]
["bitfinex","BTCUSD",1750605305172,0.55952639,99609.0,99601.0,0.004]
["bitfinex","BTCUSD",1750605305414,0.01874133,99608.0,99602.0,0.10029939]
["bitfinex","BTCUSD",1750605305623,0.01003733,99628.0,99620.0,0.01003814]
["bitfinex","BTCUSD",1750605305863,0.09605298,99654.0,99612.0,0.01454085]
["bitfinex","BTCUSD",1750605305864,0.01003874,99614.0,99612.0,0.01454085]
["bitfinex","BTCUSD",1750605306063,0.21081585,99613.0,99611.0,0.01454085]
["bitfinex","BTCUSD",1750605306733,0.21083326,99605.0,99602.0,0.00014005]
["bitfinex","BTCUSD",1750605307244,0.01003965,99605.0,99602.0,0.00414005]
["bitfinex","BTCUSD",1750605307476,0.01003915,99610.0,99605.0,0.01454085]
["bitfinex","BTCUSD",1750605307697,0.2007891,99607.0,99606.0,0.11484024]
["bitfinex","BTCUSD",1750605307917,0.01003935,99608.0,99607.0,0.01454085]
["bitfinex","BTCUSD",1750605308147,0.20076225,99621.0,99612.0,0.21081743]
["bitfinex","BTCUSD",1750605308355,0.01003834,99618.0,99615.0,0.01354085]
["bitfinex","BTCUSD",1750605308570,0.01003814,99620.0,99616.0,0.10029939]
["bitfinex","BTCUSD",1750605308815,0.01003824,99619.0,99616.0,0.11033793]
["bitfinex","BTCUSD",1750605309046,0.20076692,99618.0,99616.0,0.10029939]
["bitfinex","BTCUSD",1750605309260,0.01003824,99619.0,99616.0,0.10029939]
["bitfinex","BTCUSD",1750605309514,0.01003814,99620.0,99616.0,0.10029939]
["bitfinex","BTCUSD",1750605310011,0.21076556,99637.0,99626.0,0.00903754]
["bitfinex","BTCUSD",1750605310244,0.01003733,99628.0,99627.0,0.66739638]
["bitfinex","BTCUSD",1750605310472,0.01003733,99628.0,99627.0,0.17008024]
["bitfinex","BTCUSD",1750605310924,0.01003713,99630.0,99628.0,0.01354085]
["bitfinex","BTCUSD",1750605311130,0.01003713,99630.0,99629.0,0.10029939]
["bitfinex","BTCUSD",1750605311549,0.21077987,99630.0,99629.0,0.10029939]
["bitfinex","BTCUSD",1750605312256,0.170817,99630.0,99629.0,0.10029939]
["bitfinex","BTCUSD",1750605312919,0.170817,99630.0,99629.0,0.11594024]
["bitfinex","BTCUSD",1750605313136,0.130817,99630.0,99629.0,0.11594024]
["bitfinex","BTCUSD",1750605313637,0.01003643,99637.0,99632.0,0.01454085]
["bitfinex","BTCUSD",1750605313871,0.01003552,99646.0,99641.0,0.01454085]
["bitfinex","BTCUSD",1750605314070,0.01003502,99651.0,99643.0,0.01454085]
["bitfinex","BTCUSD",1750605314279,0.01003532,99648.0,99643.0,0.02457667]
["bitfinex","BTCUSD",1750605314485,0.01003542,99647.0,99645.0,0.01454085]
["bitfinex","BTCUSD",1750605314706,0.01003492,99652.0,99647.0,0.01454085]
["bitfinex","BTCUSD",1750605314926,0.01003502,99651.0,99649.0,0.01454085]
["bitfinex","BTCUSD",1750605315129,0.20070245,99650.0,99649.0,0.01454085]
["bitfinex","BTCUSD",1750605315329,0.01003502,99651.0,99650.0,0.01454085]
["bitfinex","BTCUSD",1750605315537,0.01003502,99651.0,99650.0,0.11484024]
["bitfinex","BTCUSD",1750605316993,0.21072808,99655.0,99651.0,0.01454085]
["bitfinex","BTCUSD",1750605317187,0.21072808,99655.0,99653.0,0.01454085]
["bitfinex","BTCUSD",1750605317400,0.21072808,99655.0,99653.0,0.11484024]
["bitfinex","BTCUSD",1750605317664,0.01003431,99658.0,99653.0,0.11484024]
["bitfinex","BTCUSD",1750605317869,0.01003421,99659.0,99653.0,0.11484024]
["bitfinex","BTCUSD",1750605318048,0.01003451,99656.0,99653.0,0.11484024]
["bitfinex","BTCUSD",1750605318207,0.01003421,99659.0,99653.0,0.11484024]
["bitfinex","BTCUSD",1750605318625,0.01003421,99659.0,99653.0,0.11494024]
["bitfinex","BTCUSD",1750605318837,0.01003451,99656.0,99653.0,0.11494024]
["bitfinex","BTCUSD",1750605319040,0.01003441,99657.0,99653.0,0.11494024]
["bitfinex","BTCUSD",1750605319244,0.2006927,99655.0,99653.0,0.11694024]
["bitfinex","BTCUSD",1750605319686,0.01003421,99659.0,99653.0,0.11694024]
["bitfinex","BTCUSD",1750605319687,0.01003381,99663.0,99653.0,0.11694024]
["bitfinex","BTCUSD",1750605319847,5e-05,99673.0,99653.0,0.11694024]
["bitfinex","BTCUSD",1750605319848,0.01003361,99665.0,99653.0,0.11994024]
["bitfinex","BTCUSD",1750605320155,0.21071027,99663.0,99653.0,0.11994024]
["bitfinex","BTCUSD",1750605320354,0.01003451,99656.0,99653.0,0.11994024]
["bitfinex","BTCUSD",1750605320556,0.01003391,99662.0,99653.0,0.11994024]
["bitfinex","BTCUSD",1750605320774,0.01003381,99663.0,99653.0,0.11994024]
["bitfinex","BTCUSD",1750605320973,0.40119345,99703.0,99653.0,0.12214024]
["bitfinex","BTCUSD",1750605320974,0.0100326,99675.0,99653.0,0.12214024]
["bitfinex","BTCUSD",1750605321373,0.21066948,99683.0,99653.0,0.30706024]
["bitfinex","BTCUSD",1750605321598,0.010032,99681.0,99653.0,0.38493795]
["bitfinex","BTCUSD",1750605321820,0.0100323,99678.0,99653.0,0.38493795]
["bitfinex","BTCUSD",1750605322030,0.08264065,99654.0,99653.0,0.38293795]
["bitfinex","BTCUSD",1750605322239,0.06384395,99654.0,99653.0,0.38293795]
["bitfinex","BTCUSD",1750605322476,0.06384395,99654.0,99653.0,0.38993795]
["bitfinex","BTCUSD",1750605322690,0.06384395,99654.0,99653.0,0.37993795]
["bitfinex","BTCUSD",1750605322909,0.06384395,99654.0,99653.0,0.38793795]
["bitfinex","BTCUSD",1750605323127,0.06384395,99654.0,99653.0,0.38893795]
["bitfinex","BTCUSD",1750605323337,0.06384395,99654.0,99653.0,0.38093795]
["bitfinex","BTCUSD",1750605323546,0.06384395,99654.0,99653.0,0.38793795]
["bitfinex","BTCUSD",1750605323786,0.06384395,99654.0,99653.0,0.48573795]
["bitfinex","BTCUSD",1750605323998,0.06384395,99654.0,99653.0,0.38593795]
["bitfinex","BTCUSD",1750605324203,0.06384395,99654.0,99653.0,0.38693795]
["bitfinex","BTCUSD",1750605324417,0.06384395,99654.0,99653.0,0.37993795]
["bitfinex","BTCUSD",1750605324634,0.06384395,99654.0,99653.0,0.38693795]
["bitfinex","BTCUSD",1750605325684,0.06384395,99654.0,99653.0,0.39493795]
["bitfinex","BTCUSD",1750605327176,0.01003139,99687.0,99672.0,0.20065815]
["bitfinex","BTCUSD",1750605327387,0.01003139,99687.0,99672.0,0.55549839]
["bitfinex","BTCUSD",1750605327388,0.0100317,99684.0,99672.0,0.55549839]
["bitfinex","BTCUSD",1750605327595,0.01003159,99685.0,99672.0,0.55549839]
["bitfinex","BTCUSD",1750605327831,0.0100321,99680.0,99672.0,0.55549839]
["bitfinex","BTCUSD",1750605328284,0.0100825,99676.0,99672.0,0.11484024]
["bitfinex","BTCUSD",1750605328522,0.26100614,99673.0,99672.0,0.002]
["bitfinex","BTCUSD",1750605329027,0.26100614,99673.0,99672.0,0.006]
["bitfinex","BTCUSD",1750605329700,0.26100614,99673.0,99672.0,0.004]
["bitfinex","BTCUSD",1750605329906,0.20068231,99660.0,99659.0,0.1848]
["bitfinex","BTCUSD",1750605330159,0.20068231,99660.0,99659.0,0.28509939]
["bitfinex","BTCUSD",1750605330401,0.26098231,99660.0,99659.0,0.28509939]
["bitfinex","BTCUSD",1750605331028,0.0603,99660.0,99659.0,0.28509939]
["bitfinex","BTCUSD",1750605331242,0.2006803,99661.0,99659.0,0.28509939]
["bitfinex","BTCUSD",1750605331453,0.2006803,99661.0,99660.0,0.10029939]
["bitfinex","BTCUSD",1750605331684,0.01003371,99664.0,99660.0,0.1103335]
["bitfinex","BTCUSD",1750605331903,0.01003371,99664.0,99660.0,0.14678035]
["bitfinex","BTCUSD",1750605332120,0.01003371,99664.0,99661.0,0.01454085]
["bitfinex","BTCUSD",1750605332341,0.21070252,99667.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750605332547,0.01003341,99667.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750605332799,0.010033,99671.0,99667.0,0.01003341]
["bitfinex","BTCUSD",1750605333007,0.20070072,99676.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750605333008,5e-05,99673.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750605333215,5e-05,99673.0,99672.0,0.10029939]
["bitfinex","BTCUSD",1750605334148,5e-05,99673.0,99672.0,0.30095754]
["bitfinex","BTCUSD",1750605334380,5e-05,99673.0,99672.0,0.48567754]
["bitfinex","BTCUSD",1750605334625,5e-05,99673.0,99672.0,0.54633746]
["bitfinex","BTCUSD",1750605335042,5e-05,99673.0,99672.0,0.50021839]
["bitfinex","BTCUSD",1750605335253,5e-05,99673.0,99672.0,0.50321839]
["bitfinex","BTCUSD",1750605335798,5e-05,99673.0,99672.0,0.50021839]
["bitfinex","BTCUSD",1750605336020,5e-05,99673.0,99672.0,0.50321839]
["bitfinex","BTCUSD",1750605336271,5e-05,99673.0,99672.0,0.95121839]
["bitfinex","BTCUSD",1750605336521,5e-05,99701.0,99691.0,0.01003099]
["bitfinex","BTCUSD",1750605336806,5e-05,99701.0,99700.0,0.21514265]
["bitfinex","BTCUSD",1750605337031,5e-05,99701.0,99700.0,0.55532204]
["bitfinex","BTCUSD",1750605337489,5e-05,99718.0,99708.0,0.21512656]
["bitfinex","BTCUSD",1750605337719,5e-05,99718.0,99708.0,0.50010595]
["bitfinex","BTCUSD",1750605337949,0.00446686,99709.0,99708.0,0.57218135]
["bitfinex","BTCUSD",1750605339105,0.00446686,99709.0,99708.0,0.57718135]
["bitfinex","BTCUSD",1750605339353,0.00446686,99709.0,99708.0,0.32042595]
["bitfinex","BTCUSD",1750605339581,0.00446686,99709.0,99708.0,0.29948024]
["bitfinex","BTCUSD",1750605339827,0.00446686,99709.0,99708.0,0.30748024]
["bitfinex","BTCUSD",1750605340325,0.00446686,99709.0,99708.0,0.30548024]
["bitfinex","BTCUSD",1750605341263,0.20505055,99709.0,99708.0,0.12384024]
["bitfinex","BTCUSD",1750605341267,0.26525055,99709.0,99708.0,0.1936]
["bitfinex","BTCUSD",1750605341272,0.26525055,99709.0,99708.0,0.009]
["bitfinex","BTCUSD",1750605341277,0.20059174,99705.0,99704.0,0.2396]
["bitfinex","BTCUSD",1750605341492,0.01003079,99693.0,99689.0,0.01003119]
["bitfinex","BTCUSD",1750605341722,0.04013079,99693.0,99690.0,0.34993048]
["bitfinex","BTCUSD",1750605341941,0.0602,99692.0,99690.0,0.33989939]
["bitfinex","BTCUSD",1750605342513,0.0602,99692.0,99688.0,0.24112]
["bitfinex","BTCUSD",1750605342514,0.20062394,99689.0,99688.0,0.24112]
["bitfinex","BTCUSD",1750605342766,0.28875777,99689.0,99688.0,0.24112]
["bitfinex","BTCUSD",1750605343408,0.28876922,99689.0,99688.0,0.24112]
["bitfinex","BTCUSD",1750605343659,0.20064205,99680.0,99679.0,0.055]
["bitfinex","BTCUSD",1750605343873,0.28878481,99680.0,99679.0,0.055]
["bitfinex","BTCUSD",1750605345169,0.28878481,99680.0,99679.0,0.06]
["bitfinex","BTCUSD",1750605345409,0.28878481,99680.0,99679.0,0.055]
["bitfinex","BTCUSD",1750605345631,0.28878481,99680.0,99679.0,0.005]
["bitfinex","BTCUSD",1750605346308,0.28877299,99680.0,99679.0,0.005]
["bitfinex","BTCUSD",1750605346522,0.26275413,99674.0,99673.0,0.18452]
["bitfinex","BTCUSD",1750605346741,0.28137431,99674.0,99673.0,0.18452]
["bitfinex","BTCUSD",1750605347177,0.08072018,99674.0,99673.0,0.18452]
["bitfinex","BTCUSD",1750605347404,0.08072018,99674.0,99673.0,0.2314911]
["bitfinex","BTCUSD",1750605347646,0.08072018,99674.0,99673.0,0.18452]
["bitfinex","BTCUSD",1750605347860,0.0621,99674.0,99673.0,0.18452]
["bitfinex","BTCUSD",1750605348297,0.0621,99674.0,99673.0,0.18652]
["bitfinex","BTCUSD",1750605348517,0.21067708,99679.0,99673.0,0.19052]
["bitfinex","BTCUSD",1750605348518,0.2106771,99679.0,99673.0,0.19052]
["bitfinex","BTCUSD",1750605348729,0.2106826,99676.0,99673.0,0.29081939]
["bitfinex","BTCUSD",1750605349013,0.26275413,99674.0,99673.0,0.29081939]
["bitfinex","BTCUSD",1750605349230,0.26275413,99674.0,99673.0,0.28681939]
["bitfinex","BTCUSD",1750605349231,0.0621,99674.0,99673.0,0.28681939]
["bitfinex","BTCUSD",1750605349462,0.0621,99674.0,99673.0,0.29081939]
["bitfinex","BTCUSD",1750605349691,0.0621,99674.0,99673.0,0.18452]
["bitfinex","BTCUSD",1750605349907,0.0621,99674.0,99673.0,0.18652]
["bitfinex","BTCUSD",1750605350330,0.0621,99674.0,99673.0,0.18452]
["bitfinex","BTCUSD",1750605350753,0.0621,99674.0,99673.0,0.18652]
["bitfinex","BTCUSD",1750605350963,0.0621,99674.0,99673.0,0.19052]
["bitfinex","BTCUSD",1750605351389,0.0621,99674.0,99673.0,0.23410889]
["bitfinex","BTCUSD",1750605351613,0.0621,99674.0,99673.0,0.23810889]
["bitfinex","BTCUSD",1750605351818,0.0621,99674.0,99673.0,0.19048]
["bitfinex","BTCUSD",1750605352897,0.0621,99674.0,99673.0,0.006]
["bitfinex","BTCUSD",1750605353326,0.0714097,99674.0,99673.0,0.006]
["bitfinex","BTCUSD",1750605353536,0.0621,99674.0,99673.0,0.006]
["bitfinex","BTCUSD",1750605354609,0.10438143,99676.0,99673.0,0.006]
["bitfinex","BTCUSD",1750605354822,0.11441393,99676.0,99673.0,0.006]
["bitfinex","BTCUSD",1750605355733,0.20065413,99674.0,99673.0,0.004]
["bitfinex","BTCUSD",1750605355940,0.21069993,99668.0,99665.0,0.18444]
["bitfinex","BTCUSD",1750605356159,0.01003331,99668.0,99665.0,0.18444]
["bitfinex","BTCUSD",1750605356832,0.18420707,99671.0,99665.0,0.18444]
["bitfinex","BTCUSD",1750605357257,0.20066822,99667.0,99665.0,0.18444]
["bitfinex","BTCUSD",1750605357686,0.0100327,99674.0,99666.0,0.21070374]
["bitfinex","BTCUSD",1750605357919,0.0302,99679.0,99673.0,0.0100328]
["bitfinex","BTCUSD",1750605358132,0.00524506,99725.0,99668.0,0.01003331]
["bitfinex","BTCUSD",1750605358133,0.01003119,99689.0,99683.0,0.0100318]
["bitfinex","BTCUSD",1750605358359,0.01003149,99686.0,99684.0,0.1844]
["bitfinex","BTCUSD",1750605358569,0.01003129,99688.0,99684.0,0.1844]
["bitfinex","BTCUSD",1750605358773,0.00932692,99687.0,99684.0,0.1844]
["bitfinex","BTCUSD",1750605358984,0.00932692,99686.0,99684.0,0.1844]
["bitfinex","BTCUSD",1750605359228,0.0603,99685.0,99684.0,0.1844]
["bitfinex","BTCUSD",1750605360967,0.0603,99685.0,99684.0,0.1854]
["bitfinex","BTCUSD",1750605361191,0.01003129,99688.0,99684.0,0.1844]
["bitfinex","BTCUSD",1750605361409,0.20063118,99686.0,99684.0,0.1864]
["bitfinex","BTCUSD",1750605361631,0.20063118,99686.0,99684.0,0.002]
["bitfinex","BTCUSD",1750605362349,0.01003159,99685.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1750605362565,0.01003159,99685.0,99684.0,0.001]
["bitfinex","BTCUSD",1750605363294,0.04273159,99685.0,99684.0,0.001]
["bitfinex","BTCUSD",1750605363540,0.01003159,99685.0,99684.0,0.001]
["bitfinex","BTCUSD",1750605363779,0.00013998,99689.0,99688.0,0.01454085]
["bitfinex","BTCUSD",1750605363996,0.00013998,99689.0,99688.0,0.11484024]
["bitfinex","BTCUSD",1750605365116,0.00013998,99689.0,99688.0,0.11684024]
["bitfinex","BTCUSD",1750605365567,0.00013998,99689.0,99688.0,0.11484024]
["bitfinex","BTCUSD",1750605365823,0.00013998,99689.0,99688.0,0.11684024]
["bitfinex","BTCUSD",1750605366302,0.00013998,99689.0,99688.0,0.18378147]
["bitfinex","BTCUSD",1750605366550,0.00013998,99689.0,99688.0,0.11784024]
["bitfinex","BTCUSD",1750605367273,0.00013998,99689.0,99688.0,0.11484024]
["bitfinex","BTCUSD",1750605367517,0.00013998,99689.0,99688.0,0.11884024]
["bitfinex","BTCUSD",1750605367752,0.00013998,99689.0,99688.0,0.11484024]
["bitfinex","BTCUSD",1750605367986,0.00013998,99689.0,99688.0,0.21396138]
["bitfinex","BTCUSD",1750605368473,0.00013998,99689.0,99688.0,0.20996138]
["bitfinex","BTCUSD",1750605368715,0.00013998,99689.0,99688.0,0.12084024]
["bitfinex","BTCUSD",1750605369172,0.00013998,99689.0,99688.0,0.11884024]
["bitfinex","BTCUSD",1750605369405,0.00013998,99689.0,99688.0,0.12084024]
["bitfinex","BTCUSD",1750605369672,0.20076392,99689.0,99688.0,0.12084024]
["bitfinex","BTCUSD",1750605369906,0.23366392,99689.0,99688.0,0.34329939]
["bitfinex","BTCUSD",1750605370147,0.23366392,99689.0,99688.0,0.008]
["bitfinex","BTCUSD",1750605370148,0.26486392,99689.0,99688.0,0.008]
["bitfinex","BTCUSD",1750605370382,0.27422406,99689.0,99688.0,0.011]
["bitfinex","BTCUSD",1750605370616,0.27422406,99689.0,99688.0,0.003]
["bitfinex","BTCUSD",1750605371089,0.26486392,99689.0,99688.0,0.003]
["bitfinex","BTCUSD",1750605371328,0.26486392,99689.0,99688.0,0.008]
["bitfinex","BTCUSD",1750605371560,0.26486392,99689.0,99688.0,0.005]
["bitfinex","BTCUSD",1750605371805,0.00013998,99689.0,99688.0,0.12084024]
["bitfinex","BTCUSD",1750605372035,0.00013998,99689.0,99688.0,0.31912426]
["bitfinex","BTCUSD",1750605372546,0.00013998,99689.0,99688.0,0.31812426]
["bitfinex","BTCUSD",1750605372770,0.00013998,99689.0,99688.0,0.31912426]
["bitfinex","BTCUSD",1750605373007,0.00013998,99689.0,99688.0,0.50766619]
["bitfinex","BTCUSD",1750605373220,0.00013998,99689.0,99688.0,0.49966619]
["bitfinex","BTCUSD",1750605373459,0.00013998,99689.0,99688.0,0.50166619]
["bitfinex","BTCUSD",1750605373668,0.00013998,99689.0,99688.0,0.50366619]
["bitfinex","BTCUSD",1750605373898,0.00013998,99689.0,99688.0,0.55642619]
["bitfinex","BTCUSD",1750605374111,0.00013998,99689.0,99688.0,0.56042619]
["bitfinex","BTCUSD",1750605374541,0.00013998,99689.0,99688.0,0.65984389]
["bitfinex","BTCUSD",1750605374810,0.00013998,99689.0,99688.0,0.65584389]
["bitfinex","BTCUSD",1750605375241,0.00013998,99689.0,99688.0,0.65784389]
["bitfinex","BTCUSD",1750605375685,0.00013998,99689.0,99688.0,0.65984389]
["bitfinex","BTCUSD",1750605376129,0.00013998,99689.0,99688.0,0.65784389]
["bitfinex","BTCUSD",1750605376362,0.00013998,99689.0,99688.0,0.65384389]
["bitfinex","BTCUSD",1750605376589,0.00013998,99689.0,99688.0,0.55642619]
["bitfinex","BTCUSD",1750605376804,0.00013998,99689.0,99688.0,0.35980024]
["bitfinex","BTCUSD",1750605377226,0.00013998,99689.0,99688.0,0.35580024]
["bitfinex","BTCUSD",1750605377882,0.00013998,99689.0,99688.0,0.35980024]
["bitfinex","BTCUSD",1750605378108,0.00013998,99689.0,99688.0,0.45921823]
["bitfinex","BTCUSD",1750605379004,0.00013998,99689.0,99688.0,0.45721823]
["bitfinex","BTCUSD",1750605379441,0.00013998,99689.0,99688.0,0.45521823]
["bitfinex","BTCUSD",1750605379671,0.00013998,99689.0,99688.0,0.35972024]
["bitfinex","BTCUSD",1750605380394,0.00013998,99689.0,99688.0,0.24484]
["bitfinex","BTCUSD",1750605380395,0.06373998,99689.0,99688.0,0.24484]
["bitfinex","BTCUSD",1750605380625,0.00013998,99689.0,99688.0,0.24084]
["bitfinex","BTCUSD",1750605380852,0.00013998,99689.0,99688.0,0.24584]
["bitfinex","BTCUSD",1750605381081,0.00013998,99689.0,99688.0,0.40283676]
["bitfinex","BTCUSD",1750605381300,0.00013998,99689.0,99688.0,0.40783676]
["bitfinex","BTCUSD",1750605381539,0.00013998,99689.0,99688.0,0.35868024]
["bitfinex","BTCUSD",1750605381766,0.00013998,99689.0,99688.0,0.36168024]
["bitfinex","BTCUSD",1750605382223,0.00013998,99689.0,99688.0,0.35868024]
["bitfinex","BTCUSD",1750605382470,0.00013998,99689.0,99688.0,0.11984024]
["bitfinex","BTCUSD",1750605382685,0.00013998,99689.0,99688.0,0.36164024]
["bitfinex","BTCUSD",1750605382908,0.00013998,99689.0,99688.0,0.3771003]
["bitfinex","BTCUSD",1750605383735,0.00013998,99689.0,99688.0,0.36164024]
["bitfinex","BTCUSD",1750605384807,0.00013998,99689.0,99688.0,0.54772534]
["bitfinex","BTCUSD",1750605385310,0.0309,99727.0,99708.0,0.20058571]
["bitfinex","BTCUSD",1750605385529,5e-05,99729.0,99708.0,0.20058571]
["bitfinex","BTCUSD",1750605385530,0.00446649,99709.0,99708.0,0.4848851]
["bitfinex","BTCUSD",1750605385752,5e-05,99729.0,99717.0,0.5405676]
["bitfinex","BTCUSD",1750605385970,5e-05,99729.0,99717.0,1.04312638]
["bitfinex","BTCUSD",1750605386860,5e-05,99729.0,99724.0,0.55509437]
["bitfinex","BTCUSD",1750605387072,0.00018986,99725.0,99724.0,0.83935376]
["bitfinex","BTCUSD",1750605387299,0.00018986,99725.0,99724.0,0.83835376]
["bitfinex","BTCUSD",1750605388197,0.00018986,99725.0,99724.0,0.84135376]
["bitfinex","BTCUSD",1750605388411,0.00018986,99725.0,99724.0,0.91909486]
["bitfinex","BTCUSD",1750605389480,0.00018986,99725.0,99724.0,0.92509486]
["bitfinex","BTCUSD",1750605390581,0.00018986,99725.0,99724.0,0.009]
["bitfinex","BTCUSD",1750605390582,0.06138986,99725.0,99724.0,0.009]
["bitfinex","BTCUSD",1750605391471,0.06138986,99725.0,99724.0,0.006]
["bitfinex","BTCUSD",1750605391692,0.40138986,99725.0,99724.0,0.006]
["bitfinex","BTCUSD",1750605391933,0.40138986,99725.0,99724.0,0.007]
["bitfinex","BTCUSD",1750605392145,0.42924027,99725.0,99724.0,0.007]
["bitfinex","BTCUSD",1750605392363,0.41067337,99725.0,99705.0,0.18388]
["bitfinex","BTCUSD",1750605392627,0.21061921,99706.0,99703.0,0.05]
["bitfinex","BTCUSD",1750605392841,0.20059375,99704.0,99703.0,0.15029939]
["bitfinex","BTCUSD",1750605393946,0.20059375,99704.0,99703.0,0.15729939]
["bitfinex","BTCUSD",1750605394158,0.20059375,99704.0,99703.0,0.15029939]
["bitfinex","BTCUSD",1750605394376,0.20059375,99704.0,99703.0,0.15729939]
["bitfinex","BTCUSD",1750605395094,0.20059375,99704.0,99703.0,0.16129939]
["bitfinex","BTCUSD",1750605395517,0.20059375,99704.0,99703.0,0.15429939]
["bitfinex","BTCUSD",1750605395747,0.20059375,99704.0,99703.0,0.15029939]
["bitfinex","BTCUSD",1750605396012,0.20059375,99704.0,99703.0,0.057]
["bitfinex","BTCUSD",1750605396246,0.26309375,99704.0,99703.0,0.057]
["bitfinex","BTCUSD",1750605401101,0.0315,99716.0,99706.0,0.01002948]
["bitfinex","BTCUSD",1750605401325,0.0295,99720.0,99717.0,0.01002838]
["bitfinex","BTCUSD",1750605401561,0.20055512,99724.0,99717.0,0.01002838]
["bitfinex","BTCUSD",1750605401562,0.20052747,99737.0,99723.0,0.01454085]
["bitfinex","BTCUSD",1750605401789,0.15,99760.0,99723.0,0.01454085]
["bitfinex","BTCUSD",1750605401790,0.01007717,99729.0,99724.0,0.10029939]
["bitfinex","BTCUSD",1750605402012,0.01002767,99724.0,99718.0,0.05444]
["bitfinex","BTCUSD",1750605402230,0.04152797,99721.0,99718.0,0.05444]
["bitfinex","BTCUSD",1750605402688,0.01002787,99722.0,99718.0,0.05444]
["bitfinex","BTCUSD",1750605402934,0.00118986,99725.0,99722.0,0.21058446]
["bitfinex","BTCUSD",1750605403166,0.00118986,99725.0,99724.0,0.20055352]
["bitfinex","BTCUSD",1750605403405,0.00018986,99725.0,99724.0,0.30085291]
["bitfinex","BTCUSD",1750605403626,0.00018986,99725.0,99724.0,0.38542879]
["bitfinex","BTCUSD",1750605404278,0.00018986,99725.0,99724.0,0.26370137]
["bitfinex","BTCUSD",1750605404946,0.00018986,99725.0,99724.0,0.46092222]
["bitfinex","BTCUSD",1750605405632,0.00118986,99725.0,99724.0,0.46292222]
["bitfinex","BTCUSD",1750605405850,0.00118986,99725.0,99724.0,0.46092222]
["bitfinex","BTCUSD",1750605406069,0.00018986,99725.0,99724.0,0.46792222]
["bitfinex","BTCUSD",1750605406303,0.00018986,99725.0,99724.0,0.57022161]
["bitfinex","BTCUSD",1750605406783,5e-05,99741.0,99740.0,0.20052135]
["bitfinex","BTCUSD",1750605407007,5e-05,99741.0,99740.0,0.49900159]
["bitfinex","BTCUSD",1750605407233,0.0315,99764.0,99763.0,0.20047512]
["bitfinex","BTCUSD",1750605407468,0.03163984,99764.0,99763.0,0.44626349]
["bitfinex","BTCUSD",1750605407945,5e-05,99765.0,99764.0,0.01454085]
["bitfinex","BTCUSD",1750605408205,5e-05,99765.0,99764.0,0.11484024]
["bitfinex","BTCUSD",1750605408642,5e-05,99765.0,99764.0,0.35288024]
["bitfinex","BTCUSD",1750605409329,5e-05,99765.0,99764.0,0.35688024]
["bitfinex","BTCUSD",1750605409547,5e-05,99765.0,99764.0,0.45417963]
["bitfinex","BTCUSD",1750605409992,5e-05,99765.0,99764.0,0.45717963]
["bitfinex","BTCUSD",1750605410206,5e-05,99765.0,99764.0,0.45617963]
["bitfinex","BTCUSD",1750605410423,0.0618,99788.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750605410647,0.004,99789.0,99787.0,0.18356]
["bitfinex","BTCUSD",1750605410859,0.07107641,99788.0,99787.0,0.18356]
["bitfinex","BTCUSD",1750605411999,0.21046384,99780.0,99779.0,0.18352]
["bitfinex","BTCUSD",1750605412218,0.21046384,99780.0,99764.0,0.20059878]
["bitfinex","BTCUSD",1750605412219,0.0618,99772.0,99771.0,0.18352]
["bitfinex","BTCUSD",1750605412432,0.07106952,99772.0,99771.0,0.18352]
["bitfinex","BTCUSD",1750605412868,0.03956952,99772.0,99771.0,0.18352]
["bitfinex","BTCUSD",1750605413109,0.03956952,99772.0,99741.0,0.05716]
["bitfinex","BTCUSD",1750605413110,0.21049101,99767.0,99741.0,0.05716]
["bitfinex","BTCUSD",1750605413375,0.00926952,99772.0,99741.0,0.05716]
["bitfinex","BTCUSD",1750605413376,0.0618,99757.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1750605413592,0.01002466,99754.0,99751.0,0.18808]
["bitfinex","BTCUSD",1750605413809,0.0618,99752.0,99751.0,0.18808]
["bitfinex","BTCUSD",1750605414039,0.07106952,99752.0,99751.0,0.18808]
["bitfinex","BTCUSD",1750605414712,0.01002566,99744.0,99741.0,0.00013984]
["bitfinex","BTCUSD",1750605414942,0.4018,99742.0,99741.0,0.00013984]
["bitfinex","BTCUSD",1750605415177,0.42963333,99742.0,99741.0,0.00013984]
["bitfinex","BTCUSD",1750605415412,5.57993272,99742.0,99741.0,0.00013984]
["bitfinex","BTCUSD",1750605415639,0.20055151,99725.0,99724.0,0.05716]
["bitfinex","BTCUSD",1750605415942,0.0307,99708.0,99705.0,0.01002958]
["bitfinex","BTCUSD",1750605416136,0.01002928,99708.0,99706.0,0.10029939]
["bitfinex","BTCUSD",1750605416378,0.0307,99707.0,99706.0,0.34545939]
["bitfinex","BTCUSD",1750605416599,0.0307,99707.0,99706.0,0.36561418]
["bitfinex","BTCUSD",1750605416813,0.04072888,99712.0,99708.0,0.01002928]
["bitfinex","BTCUSD",1750605417017,0.01002898,99711.0,99707.0,0.01002938]
["bitfinex","BTCUSD",1750605417265,0.0307,99711.0,99709.0,0.24512]
["bitfinex","BTCUSD",1750605417699,0.0307,99711.0,99708.0,0.01002928]
["bitfinex","BTCUSD",1750605418164,0.01002747,99726.0,99717.0,0.01002838]
["bitfinex","BTCUSD",1750605418380,0.01002817,99719.0,99718.0,0.18768]
["bitfinex","BTCUSD",1750605418595,0.01002838,99717.0,99713.0,0.01002878]
["bitfinex","BTCUSD",1750605418823,0.01002918,99709.0,99706.0,0.004]
["bitfinex","BTCUSD",1750605419070,0.20058571,99708.0,99706.0,0.004]
["bitfinex","BTCUSD",1750605419292,0.20058973,99706.0,99699.0,0.05716]
["bitfinex","BTCUSD",1750605419502,0.08100165,99705.0,99699.0,0.05716]
["bitfinex","BTCUSD",1750605419981,0.11117429,99705.0,99699.0,0.05716]
["bitfinex","BTCUSD",1750605420416,0.11117429,99705.0,99704.0,0.00413986]
["bitfinex","BTCUSD",1750605421653,0.24989339,99705.0,99704.0,0.05812185]
["bitfinex","BTCUSD",1750605421885,0.24989339,99705.0,99704.0,0.00713986]
["bitfinex","BTCUSD",1750605422120,0.24989339,99705.0,99704.0,0.18733986]
["bitfinex","BTCUSD",1750605422361,0.01860165,99705.0,99704.0,0.28763925]
["bitfinex","BTCUSD",1750605422596,0.01860165,99705.0,99704.0,0.50677385]
["bitfinex","BTCUSD",1750605422836,0.04112697,99731.0,99726.0,0.01002747]
["bitfinex","BTCUSD",1750605423066,0.01857564,99730.0,99726.0,0.10029939]
["bitfinex","BTCUSD",1750605423309,0.01857564,99729.0,99726.0,0.10029939]
["bitfinex","BTCUSD",1750605423547,0.01857564,99728.0,99726.0,0.10029939]
["bitfinex","BTCUSD",1750605423789,0.01002697,99731.0,99726.0,0.10029939]
["bitfinex","BTCUSD",1750605423790,0.01857564,99727.0,99726.0,0.10029939]
["bitfinex","BTCUSD",1750605424041,0.01002898,99711.0,99704.0,0.00513986]
["bitfinex","BTCUSD",1750605424284,0.0311,99709.0,99705.0,0.18704]
["bitfinex","BTCUSD",1750605424523,0.01002807,99720.0,99709.0,0.01002918]
["bitfinex","BTCUSD",1750605424746,0.01857156,99719.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1750605425023,0.21057894,99726.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1750605425024,0.04967156,99718.0,99716.0,0.38756961]
["bitfinex","BTCUSD",1750605425261,0.01857156,99717.0,99716.0,0.487869]
["bitfinex","BTCUSD",1750605425503,0.0311,99729.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1750605425504,0.02859902,99726.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1750605425741,0.01857113,99725.0,99723.0,0.21058316]
["bitfinex","BTCUSD",1750605425968,0.04987113,99724.0,99723.0,0.39750316]
["bitfinex","BTCUSD",1750605426426,0.04987113,99724.0,99723.0,0.18692]
["bitfinex","BTCUSD",1750605427631,0.01857113,99724.0,99723.0,0.18692]
["bitfinex","BTCUSD",1750605427852,0.001,99726.0,99724.0,0.20055352]
["bitfinex","BTCUSD",1750605428073,0.0313,99740.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750605428293,0.0313,99738.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750605428514,0.04984629,99737.0,99736.0,0.21055585]
["bitfinex","BTCUSD",1750605428951,0.0185484,99737.0,99734.0,0.24372]
["bitfinex","BTCUSD",1750605429165,0.0498484,99736.0,99734.0,0.24272]
["bitfinex","BTCUSD",1750605429378,0.0498484,99735.0,99734.0,0.24272]
["bitfinex","BTCUSD",1750605430052,0.002,99737.0,99735.0,0.2005314]
["bitfinex","BTCUSD",1750605431139,0.01002536,99747.0,99735.0,0.2005314]
["bitfinex","BTCUSD",1750605431140,0.01002536,99747.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1750605431397,0.0329,99745.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1750605431605,0.0329,99746.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750605431824,0.01002677,99733.0,99727.0,0.01002737]
["bitfinex","BTCUSD",1750605432040,0.0316,99733.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1750605432260,0.0316,99733.0,99725.0,0.20054967]
["bitfinex","BTCUSD",1750605432261,0.01002757,99725.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750605432475,0.01002707,99730.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1750605432741,0.01002667,99734.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1750605432953,0.0316,99731.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1750605433165,0.0316,99734.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1750605433384,0.01002677,99733.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1750605433600,0.04162707,99730.0,99729.0,0.24296]
["bitfinex","BTCUSD",1750605433818,0.01002707,99730.0,99729.0,0.24296]
["bitfinex","BTCUSD",1750605434034,0.01002697,99731.0,99729.0,0.24296]
["bitfinex","BTCUSD",1750605434253,0.21055198,99738.0,99732.0,0.01002687]
["bitfinex","BTCUSD",1750605434471,0.0316,99732.0,99730.0,0.04745934]
["bitfinex","BTCUSD",1750605434702,0.01002677,99733.0,99729.0,0.25298717]
["bitfinex","BTCUSD",1750605434926,0.0316,99749.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750605435141,0.2005302,99736.0,99734.0,0.1858]
["bitfinex","BTCUSD",1750605435367,0.01002606,99740.0,99735.0,0.19578657]
["bitfinex","BTCUSD",1750605435573,0.0316,99739.0,99735.0,0.19578657]
["bitfinex","BTCUSD",1750605435788,0.01002616,99739.0,99735.0,0.19578657]
["bitfinex","BTCUSD",1750605436015,0.0316,99740.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750605436435,0.01002616,99739.0,99735.0,0.18576]
["bitfinex","BTCUSD",1750605436696,0.23212939,99736.0,99735.0,0.18576]
["bitfinex","BTCUSD",1750605436929,0.01002777,99723.0,99722.0,0.18588]
["bitfinex","BTCUSD",1750605437145,0.01002767,99724.0,99721.0,0.05716]
["bitfinex","BTCUSD",1750605437146,0.01002727,99728.0,99721.0,0.06718797]
["bitfinex","BTCUSD",1750605437362,0.01002737,99727.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1750605437575,0.04052747,99726.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1750605437784,0.01002767,99724.0,99721.0,0.05716]
["bitfinex","BTCUSD",1750605438041,0.0305,99730.0,99729.0,0.01002717]
["bitfinex","BTCUSD",1750605438253,0.01002707,99730.0,99726.0,0.01002747]
["bitfinex","BTCUSD",1750605438471,0.01002636,99737.0,99731.0,0.20053945]
["bitfinex","BTCUSD",1750605438696,0.0305,99732.0,99731.0,0.21056642]
["bitfinex","BTCUSD",1750605438918,0.34,99740.0,99738.0,0.20052537]
["bitfinex","BTCUSD",1750605439387,0.34,99740.0,99737.0,0.19562636]
["bitfinex","BTCUSD",1750605439599,0.04907688,99739.0,99737.0,0.19562636]
["bitfinex","BTCUSD",1750605439824,0.0305,99739.0,99737.0,0.19562636]
["bitfinex","BTCUSD",1750605440058,0.0305,99739.0,99737.0,0.1856]
["bitfinex","BTCUSD",1750605440059,0.23102336,99739.0,99737.0,0.1856]
["bitfinex","BTCUSD",1750605440276,0.04907751,99738.0,99737.0,0.1856]
["bitfinex","BTCUSD",1750605440502,0.38282536,99747.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1750605440761,0.0329,99743.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750605440977,0.3728,99747.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750605441203,0.01002556,99745.0,99739.0,0.01002616]
["bitfinex","BTCUSD",1750605441421,0.01002586,99742.0,99737.0,0.19662636]
["bitfinex","BTCUSD",1750605441633,0.0329,99740.0,99737.0,0.19562636]
["bitfinex","BTCUSD",1750605441849,0.05147771,99739.0,99737.0,0.19562636]
["bitfinex","BTCUSD",1750605442060,0.01857771,99738.0,99737.0,0.19562636]
["bitfinex","BTCUSD",1750605442497,0.01857771,99738.0,99737.0,0.19862636]
["bitfinex","BTCUSD",1750605442926,0.01857771,99738.0,99737.0,0.19962636]
["bitfinex","BTCUSD",1750605443139,0.01857771,99738.0,99737.0,0.24313498]
["bitfinex","BTCUSD",1750605443357,0.01861872,99738.0,99737.0,0.24313498]
["bitfinex","BTCUSD",1750605443804,0.01861872,99738.0,99737.0,0.24013498]
["bitfinex","BTCUSD",1750605444031,0.01002395,99761.0,99755.0,0.01002456]
["bitfinex","BTCUSD",1750605444252,0.01862859,99757.0,99756.0,0.24012]
["bitfinex","BTCUSD",1750605444482,0.01002375,99763.0,99756.0,0.44060746]
["bitfinex","BTCUSD",1750605444691,0.01002365,99764.0,99756.0,0.44060746]
["bitfinex","BTCUSD",1750605444904,0.04292335,99767.0,99756.0,0.44060746]
["bitfinex","BTCUSD",1750605445121,0.01002355,99765.0,99756.0,0.47072479]
["bitfinex","BTCUSD",1750605445575,0.00018976,99758.0,99756.0,0.47072479]
["bitfinex","BTCUSD",1750605445852,0.00018976,99758.0,99756.0,0.57302418]
["bitfinex","BTCUSD",1750605446080,0.09241784,99779.0,99756.0,0.57302418]
["bitfinex","BTCUSD",1750605446081,0.0823957,99779.0,99761.0,0.01454085]
["bitfinex","BTCUSD",1750605446291,0.0823957,99779.0,99778.0,0.20044498]
["bitfinex","BTCUSD",1750605446507,0.0823957,99779.0,99778.0,0.48610437]
["bitfinex","BTCUSD",1750605446725,0.0823957,99779.0,99778.0,0.30074437]
["bitfinex","BTCUSD",1750605446946,0.0823957,99779.0,99778.0,0.54122437]
["bitfinex","BTCUSD",1750605447645,0.0823957,99779.0,99778.0,0.2404]
["bitfinex","BTCUSD",1750605448127,0.0823957,99779.0,99778.0,0.24044]
["bitfinex","BTCUSD",1750605448376,0.0823957,99779.0,99778.0,0.6084061]
["bitfinex","BTCUSD",1750605448610,0.0823957,99779.0,99778.0,0.62394695]
["bitfinex","BTCUSD",1750605448829,0.06957317,99779.0,99778.0,0.68544695]
["bitfinex","BTCUSD",1750605449061,5e-05,99784.0,99783.0,0.21497579]
["bitfinex","BTCUSD",1750605449287,5e-05,99784.0,99783.0,0.34527518]
["bitfinex","BTCUSD",1750605449513,0.004,99789.0,99788.0,0.21496575]
["bitfinex","BTCUSD",1750605449735,0.004,99789.0,99788.0,0.50058514]
["bitfinex","BTCUSD",1750605449992,0.00413981,99789.0,99788.0,0.50058514]
["bitfinex","BTCUSD",1750605450236,0.00413981,99789.0,99788.0,0.55562514]
["bitfinex","BTCUSD",1750605450681,0.00413981,99789.0,99788.0,0.10329939]
["bitfinex","BTCUSD",1750605450904,0.00413981,99789.0,99788.0,0.34381939]
["bitfinex","BTCUSD",1750605451130,0.03423981,99789.0,99788.0,0.34381939]
["bitfinex","BTCUSD",1750605451345,0.03423981,99789.0,99788.0,0.34881939]
["bitfinex","BTCUSD",1750605451566,0.03423981,99789.0,99788.0,0.34081939]
["bitfinex","BTCUSD",1750605451789,0.03423981,99789.0,99788.0,0.40367137]
["bitfinex","BTCUSD",1750605452008,0.03423981,99789.0,99788.0,0.34865939]
["bitfinex","BTCUSD",1750605452296,0.03423981,99789.0,99788.0,0.008]
["bitfinex","BTCUSD",1750605452777,0.03423981,99789.0,99788.0,0.19304]
["bitfinex","BTCUSD",1750605453218,0.00413981,99789.0,99788.0,0.19304]
["bitfinex","BTCUSD",1750605453655,0.00413981,99789.0,99788.0,0.36125136]
["bitfinex","BTCUSD",1750605453887,0.00413981,99789.0,99788.0,0.28833939]
["bitfinex","BTCUSD",1750605454115,0.00413981,99789.0,99788.0,0.18804]
["bitfinex","BTCUSD",1750605454321,0.00413981,99789.0,99787.0,0.20042553]
["bitfinex","BTCUSD",1750605454519,0.00413981,99789.0,99788.0,0.24192]
["bitfinex","BTCUSD",1750605454732,0.00413981,99789.0,99788.0,0.24488]
["bitfinex","BTCUSD",1750605455182,0.00413981,99789.0,99788.0,0.24276]
["bitfinex","BTCUSD",1750605455397,0.00413981,99789.0,99788.0,0.24676]
["bitfinex","BTCUSD",1750605455632,0.00413981,99789.0,99788.0,0.4389982]
["bitfinex","BTCUSD",1750605455843,5e-05,99790.0,99789.0,0.21496374]
["bitfinex","BTCUSD",1750605456088,5e-05,99790.0,99789.0,0.34636313]
["bitfinex","BTCUSD",1750605456323,5e-05,99819.0,99813.0,0.2003747]
["bitfinex","BTCUSD",1750605456557,0.00930815,99814.0,99813.0,0.58255315]
["bitfinex","BTCUSD",1750605457000,0.00930815,99814.0,99813.0,0.597094]
["bitfinex","BTCUSD",1750605457432,0.00930815,99814.0,99813.0,0.598094]
["bitfinex","BTCUSD",1750605457878,5e-05,99814.0,99813.0,0.598094]
["bitfinex","BTCUSD",1750605458097,0.00929515,99814.0,99813.0,0.597094]
["bitfinex","BTCUSD",1750605458524,0.00929515,99814.0,99813.0,0.603094]
["bitfinex","BTCUSD",1750605459418,0.00929515,99814.0,99813.0,0.63360532]
["bitfinex","BTCUSD",1750605460061,0.00929515,99814.0,99813.0,0.35172626]
["bitfinex","BTCUSD",1750605460285,0.00929515,99814.0,99813.0,0.59088626]
["bitfinex","BTCUSD",1750605460940,0.009295,99814.0,99813.0,0.59088626]
["bitfinex","BTCUSD",1750605461659,0.00928936,99814.0,99813.0,0.59088626]
["bitfinex","BTCUSD",1750605463832,0.00928124,99814.0,99813.0,0.59088626]
["bitfinex","BTCUSD",1750605464075,0.01001602,99840.0,99813.0,0.59088626]
["bitfinex","BTCUSD",1750605464076,0.18018799,99847.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1750605464280,0.18018799,99847.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750605464281,0.01001562,99844.0,99843.0,0.18384]
["bitfinex","BTCUSD",1750605464489,0.01846181,99844.0,99843.0,0.18384]
["bitfinex","BTCUSD",1750605465395,0.01846181,99844.0,99843.0,0.28413939]
["bitfinex","BTCUSD",1750605465610,0.01846181,99844.0,99843.0,0.10029939]
["bitfinex","BTCUSD",1750605465825,0.01846181,99844.0,99843.0,0.38109022]
["bitfinex","BTCUSD",1750605466050,0.002,99847.0,99844.0,0.2103281]
["bitfinex","BTCUSD",1750605466262,0.002,99847.0,99846.0,0.20030847]
["bitfinex","BTCUSD",1750605466489,0.02046054,99847.0,99846.0,0.48432786]
["bitfinex","BTCUSD",1750605466714,0.00046623,99848.0,99846.0,0.58452927]
["bitfinex","BTCUSD",1750605466948,0.02847621,99847.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1750605467168,0.01846089,99846.0,99845.0,0.05516]
["bitfinex","BTCUSD",1750605467391,0.01846089,99846.0,99845.0,0.15545939]
["bitfinex","BTCUSD",1750605467602,0.01846089,99846.0,99845.0,0.41882679]
["bitfinex","BTCUSD",1750605468465,0.01846089,99846.0,99845.0,0.40905012]
["bitfinex","BTCUSD",1750605468691,0.01846089,99846.0,99845.0,0.32940272]
["bitfinex","BTCUSD",1750605468909,0.01846089,99846.0,99845.0,0.32936272]
["bitfinex","BTCUSD",1750605469538,0.01001562,99844.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1750605469745,0.0309,99846.0,99845.0,0.05512]
["bitfinex","BTCUSD",1750605469948,0.04937671,99846.0,99845.0,0.2388]
["bitfinex","BTCUSD",1750605470167,0.04937671,99846.0,99845.0,0.2428]
["bitfinex","BTCUSD",1750605470779,0.04937671,99846.0,99845.0,0.004]
["bitfinex","BTCUSD",1750605470988,0.0309,99846.0,99845.0,0.18468]
["bitfinex","BTCUSD",1750605471478,0.00046623,99848.0,99845.0,0.39800507]
["bitfinex","BTCUSD",1750605471905,0.00046623,99848.0,99845.0,0.39900507]
["bitfinex","BTCUSD",1750605472112,0.00046623,99848.0,99847.0,0.20030646]
["bitfinex","BTCUSD",1750605472311,0.00046623,99848.0,99847.0,0.39811305]
["bitfinex","BTCUSD",1750605472525,0.01897481,99848.0,99847.0,0.58179305]
["bitfinex","BTCUSD",1750605472758,0.01897486,99848.0,99847.0,0.58179305]
["bitfinex","BTCUSD",1750605473386,0.01897486,99848.0,99847.0,0.48428585]
["bitfinex","BTCUSD",1750605473597,0.01897486,99848.0,99847.0,0.28697939]
["bitfinex","BTCUSD",1750605474230,0.01897486,99848.0,99847.0,0.28797939]
["bitfinex","BTCUSD",1750605475592,0.02598732,99848.0,99847.0,0.27494443]
["bitfinex","BTCUSD",1750605476024,0.02598732,99848.0,99847.0,0.27490443]
["bitfinex","BTCUSD",1750605476236,0.035267,99848.0,99847.0,0.37000392]
["bitfinex","BTCUSD",1750605477100,0.02830943,99848.0,99847.0,0.37000392]
["bitfinex","BTCUSD",1750605477325,0.02830943,99848.0,99847.0,0.27490443]
["bitfinex","BTCUSD",1750605478258,0.02830943,99848.0,99847.0,0.28944528]
["bitfinex","BTCUSD",1750605478483,0.02831036,99848.0,99847.0,0.35294528]
["bitfinex","BTCUSD",1750605478701,0.00974961,99848.0,99847.0,0.35294528]
["bitfinex","BTCUSD",1750605478918,0.00045513,99848.0,99847.0,0.35294528]
["bitfinex","BTCUSD",1750605479127,0.00045513,99848.0,99847.0,0.45324467]
["bitfinex","BTCUSD",1750605479356,5e-05,99854.0,99853.0,0.21483528]
["bitfinex","BTCUSD",1750605479590,0.00018978,99854.0,99853.0,0.56227467]
["bitfinex","BTCUSD",1750605479808,0.00018978,99854.0,99853.0,0.58556825]
["bitfinex","BTCUSD",1750605480672,0.00018978,99854.0,99853.0,0.32213467]
["bitfinex","BTCUSD",1750605480922,0.03238978,99854.0,99853.0,0.1037829]
["bitfinex","BTCUSD",1750605481136,0.43400859,99854.0,99853.0,0.01]
["bitfinex","BTCUSD",1750605481353,0.46392781,99854.0,99853.0,0.01]
["bitfinex","BTCUSD",1750605481570,0.46392781,99854.0,99830.0,0.23812]
["bitfinex","BTCUSD",1750605481571,0.01001672,99833.0,99830.0,0.23812]
["bitfinex","BTCUSD",1750605481790,0.20033857,99831.0,99830.0,0.05448]
["bitfinex","BTCUSD",1750605481996,0.01001883,99812.0,99806.0,0.01001943]
["bitfinex","BTCUSD",1750605482210,0.24258741,99816.0,99813.0,0.05448]
["bitfinex","BTCUSD",1750605482423,0.01698344,99815.0,99803.0,0.2409]
["bitfinex","BTCUSD",1750605482632,0.01001883,99812.0,99805.0,0.05448]
["bitfinex","BTCUSD",1750605482846,0.01001913,99809.0,99805.0,0.05448]
["bitfinex","BTCUSD",1750605483105,0.21040981,99806.0,99803.0,0.2409]
["bitfinex","BTCUSD",1750605483309,0.23259276,99804.0,99803.0,0.2409]
["bitfinex","BTCUSD",1750605483530,0.23956049,99804.0,99803.0,0.2409]
["bitfinex","BTCUSD",1750605483740,0.03916773,99804.0,99803.0,0.2409]
["bitfinex","BTCUSD",1750605484154,0.03916773,99804.0,99803.0,0.24136623]
["bitfinex","BTCUSD",1750605484396,0.0322,99804.0,99803.0,0.24136623]
["bitfinex","BTCUSD",1750605484662,0.03916791,99804.0,99803.0,0.24136623]
["bitfinex","BTCUSD",1750605484902,0.062939,99804.0,99803.0,0.24136623]
["bitfinex","BTCUSD",1750605485104,0.11554608,99804.0,99803.0,0.24136623]
["bitfinex","BTCUSD",1750605485322,0.11554608,99804.0,99803.0,0.00056623]
["bitfinex","BTCUSD",1750605485982,0.04931487,99804.0,99803.0,0.00056623]
["bitfinex","BTCUSD",1750605486212,0.01001853,99815.0,99809.0,0.00901913]
["bitfinex","BTCUSD",1750605486425,0.34,99820.0,99809.0,0.00901913]
["bitfinex","BTCUSD",1750605486426,0.02970907,99825.0,99821.0,0.01001793]
["bitfinex","BTCUSD",1750605486640,0.04235265,99824.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1750605486852,0.04931914,99823.0,99822.0,0.00901783]
["bitfinex","BTCUSD",1750605487292,0.04931914,99823.0,99822.0,0.00801783]
["bitfinex","BTCUSD",1750605487530,0.04931914,99823.0,99819.0,0.01001813]
["bitfinex","BTCUSD",1750605487744,0.0307416,99822.0,99819.0,0.01001813]
["bitfinex","BTCUSD",1750605487956,0.00696649,99821.0,99818.0,0.18364]
["bitfinex","BTCUSD",1750605488184,0.01001773,99823.0,99818.0,0.18364]
["bitfinex","BTCUSD",1750605488185,0.00696649,99820.0,99818.0,0.28393939]
["bitfinex","BTCUSD",1750605488392,0.00696649,99819.0,99818.0,0.28393939]
["bitfinex","BTCUSD",1750605488831,0.002,99824.0,99822.0,0.20035663]
["bitfinex","BTCUSD",1750605489040,0.002,99824.0,99823.0,0.36434019]
["bitfinex","BTCUSD",1750605489254,0.002,99824.0,99823.0,0.37888104]
["bitfinex","BTCUSD",1750605489475,0.002,99824.0,99823.0,0.75088104]
["bitfinex","BTCUSD",1750605489683,0.02970907,99862.0,99823.0,0.75088104]
["bitfinex","BTCUSD",1750605489684,0.01001381,99862.0,99851.0,0.01001492]
["bitfinex","BTCUSD",1750605489891,0.01001381,99862.0,99852.0,0.23812]
["bitfinex","BTCUSD",1750605490109,0.01001381,99862.0,99852.0,0.23712]
["bitfinex","BTCUSD",1750605490571,0.01001321,99868.0,99853.0,0.10029939]
["bitfinex","BTCUSD",1750605490852,0.0315,99872.0,99853.0,0.10029939]
["bitfinex","BTCUSD",1750605490853,0.01001432,99857.0,99853.0,0.10029939]
["bitfinex","BTCUSD",1750605491062,0.00205,99854.0,99853.0,0.10029939]
["bitfinex","BTCUSD",1750605491285,0.00218978,99854.0,99852.0,0.23712]
["bitfinex","BTCUSD",1750605491504,0.00118978,99854.0,99853.0,0.38099462]
["bitfinex","BTCUSD",1750605491726,0.00118978,99854.0,99853.0,0.38644185]
["bitfinex","BTCUSD",1750605491938,0.00118978,99854.0,99853.0,0.30059382]
["bitfinex","BTCUSD",1750605492171,0.00118978,99854.0,99853.0,0.10029939]
["bitfinex","BTCUSD",1750605493271,0.00118978,99854.0,99853.0,0.30259382]
["bitfinex","BTCUSD",1750605494332,0.00118978,99854.0,99853.0,0.30359382]
["bitfinex","BTCUSD",1750605494790,0.20023089,99885.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1750605495009,0.01001271,99873.0,99870.0,0.18364]
["bitfinex","BTCUSD",1750605495226,0.00694947,99872.0,99870.0,0.18364]
["bitfinex","BTCUSD",1750605495440,0.00926419,99872.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750605495653,0.01001251,99875.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750605495861,0.07447584,99876.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1750605496067,0.08448825,99876.0,99872.0,0.1103122]
["bitfinex","BTCUSD",1750605496284,0.07647584,99876.0,99873.0,0.34982322]
["bitfinex","BTCUSD",1750605496520,0.07647584,99876.0,99875.0,0.09494165]
["bitfinex","BTCUSD",1750605496736,0.07647584,99876.0,99875.0,0.43336104]
["bitfinex","BTCUSD",1750605497009,0.07447584,99876.0,99875.0,0.46556104]
["bitfinex","BTCUSD",1750605497263,0.07447584,99876.0,99875.0,0.56586043]
["bitfinex","BTCUSD",1750605497686,0.07447584,99876.0,99875.0,0.57912398]
["bitfinex","BTCUSD",1750605497899,0.07447584,99876.0,99875.0,0.48745963]
["bitfinex","BTCUSD",1750605498121,0.07447584,99876.0,99875.0,0.18114024]
["bitfinex","BTCUSD",1750605498344,0.07447584,99876.0,99875.0,0.38708024]
["bitfinex","BTCUSD",1750605498565,0.07447584,99876.0,99875.0,0.38508024]
["bitfinex","BTCUSD",1750605499681,0.07447584,99876.0,99875.0,0.38808024]
["bitfinex","BTCUSD",1750605499898,0.07447584,99876.0,99875.0,0.48837963]
["bitfinex","BTCUSD",1750605500409,5e-05,99894.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1750605500616,0.00018967,99888.0,99887.0,0.48412564]
["bitfinex","BTCUSD",1750605501696,0.00018967,99888.0,99887.0,0.48512564]
["bitfinex","BTCUSD",1750605501907,0.00018967,99888.0,99887.0,0.57568757]
["bitfinex","BTCUSD",1750605502116,0.00018967,99888.0,99887.0,0.48512564]
["bitfinex","BTCUSD",1750605502539,0.00018967,99888.0,99887.0,0.49966649]
["bitfinex","BTCUSD",1750605502759,0.00018967,99888.0,99887.0,0.49866649]
["bitfinex","BTCUSD",1750605503183,0.00018967,99888.0,99887.0,0.50266649]
["bitfinex","BTCUSD",1750605503391,0.00018967,99888.0,99887.0,0.5969825]
["bitfinex","BTCUSD",1750605503617,0.00018967,99888.0,99887.0,0.6019825]
["bitfinex","BTCUSD",1750605503830,0.00018967,99888.0,99887.0,0.5959825]
["bitfinex","BTCUSD",1750605504057,0.00018967,99888.0,99887.0,0.5969825]
["bitfinex","BTCUSD",1750605504287,0.00018967,99888.0,99887.0,0.6019825]
["bitfinex","BTCUSD",1750605505426,0.00018967,99888.0,99887.0,0.6344825]
["bitfinex","BTCUSD",1750605505637,0.00018967,99888.0,99887.0,0.6345625]
["bitfinex","BTCUSD",1750605505857,0.00018967,99888.0,99887.0,0.6647625]
["bitfinex","BTCUSD",1750605506137,5e-05,99916.0,99908.0,0.21472501]
["bitfinex","BTCUSD",1750605506343,5e-05,99916.0,99908.0,0.61669671]
["bitfinex","BTCUSD",1750605507175,5e-05,99916.0,99908.0,0.61769671]
["bitfinex","BTCUSD",1750605507602,5e-05,99916.0,99908.0,0.61669671]
["bitfinex","BTCUSD",1750605507793,5e-05,99916.0,99908.0,0.65119671]
["bitfinex","BTCUSD",1750605508414,5e-05,99916.0,99908.0,0.59868914]
["bitfinex","BTCUSD",1750605509235,5e-05,99916.0,99908.0,0.56718914]
["bitfinex","BTCUSD",1750605509847,5e-05,99916.0,99908.0,0.59968914]
["bitfinex","BTCUSD",1750605510228,5e-05,99916.0,99908.0,0.56718914]
["bitfinex","BTCUSD",1750605511208,5e-05,99916.0,99908.0,0.59958914]
["bitfinex","BTCUSD",1750605511616,0.00060069,99930.0,99929.0,0.2001421]
["bitfinex","BTCUSD",1750605511865,0.00074036,99930.0,99929.0,0.52051804]
["bitfinex","BTCUSD",1750605512912,0.00074036,99930.0,99929.0,0.10029939]
["bitfinex","BTCUSD",1750605513123,0.00074036,99930.0,99929.0,0.33829939]
["bitfinex","BTCUSD",1750605513526,0.00074036,99930.0,99929.0,0.34129939]
["bitfinex","BTCUSD",1750605513829,0.20088045,99930.0,99929.0,0.34129939]
["bitfinex","BTCUSD",1750605514046,0.00074036,99930.0,99929.0,0.34129939]
["bitfinex","BTCUSD",1750605514256,0.00074036,99930.0,99929.0,0.44466777]
["bitfinex","BTCUSD",1750605515304,0.00074036,99930.0,99929.0,0.3875211]
["bitfinex","BTCUSD",1750605515698,0.00074036,99930.0,99929.0,0.36998025]
["bitfinex","BTCUSD",1750605515957,0.00074036,99930.0,99929.0,0.37198025]
["bitfinex","BTCUSD",1750605516202,0.00074036,99930.0,99929.0,0.37298025]
["bitfinex","BTCUSD",1750605516416,0.00074036,99930.0,99929.0,0.36998025]
["bitfinex","BTCUSD",1750605516627,0.00074036,99930.0,99929.0,0.13498025]
["bitfinex","BTCUSD",1750605516832,0.00074036,99930.0,99929.0,0.37194025]
["bitfinex","BTCUSD",1750605517031,0.00074036,99930.0,99929.0,0.37294025]
["bitfinex","BTCUSD",1750605517483,0.00997009,99930.0,99929.0,0.48478049]
["bitfinex","BTCUSD",1750605517691,0.00997009,99930.0,99929.0,0.48678049]
["bitfinex","BTCUSD",1750605517903,0.00997009,99930.0,99929.0,0.3874811]
["bitfinex","BTCUSD",1750605518351,0.00997009,99930.0,99929.0,0.37294025]
["bitfinex","BTCUSD",1750605518564,0.24011018,99930.0,99929.0,0.004]
["bitfinex","BTCUSD",1750605518802,0.27031018,99930.0,99929.0,0.004]
["bitfinex","BTCUSD",1750605519015,0.28878037,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1750605519233,0.0602,99926.0,99919.0,0.18348]
["bitfinex","BTCUSD",1750605519453,0.0602,99921.0,99919.0,0.18348]
["bitfinex","BTCUSD",1750605519683,0.03,99921.0,99920.0,0.04581473]
["bitfinex","BTCUSD",1750605519906,0.00923894,99921.0,99920.0,0.14611412]
["bitfinex","BTCUSD",1750605520147,0.00923894,99921.0,99920.0,0.32959412]
["bitfinex","BTCUSD",1750605520361,0.00074036,99930.0,99928.0,0.01454085]
["bitfinex","BTCUSD",1750605520590,0.00925162,99929.0,99928.0,0.21468495]
["bitfinex","BTCUSD",1750605520803,0.00925162,99929.0,99928.0,0.56316544]
["bitfinex","BTCUSD",1750605521449,0.00925162,99929.0,99928.0,0.49866434]
["bitfinex","BTCUSD",1750605522076,0.00925162,99929.0,99928.0,0.48412349]
["bitfinex","BTCUSD",1750605522714,0.00924945,99929.0,99928.0,0.28397939]
["bitfinex","BTCUSD",1750605522929,0.00924945,99929.0,99928.0,0.28497939]
["bitfinex","BTCUSD",1750605523366,0.00924945,99929.0,99928.0,0.18468]
["bitfinex","BTCUSD",1750605523584,0.02779393,99929.0,99928.0,0.18468]
["bitfinex","BTCUSD",1750605523831,0.00924945,99929.0,99928.0,0.18468]
["bitfinex","BTCUSD",1750605524048,0.02779336,99929.0,99928.0,0.18468]
["bitfinex","BTCUSD",1750605524277,0.02779336,99929.0,99928.0,0.001]
["bitfinex","BTCUSD",1750605524278,0.29423546,99929.0,99928.0,0.001]
["bitfinex","BTCUSD",1750605524547,0.30120958,99929.0,99928.0,0.001]
["bitfinex","BTCUSD",1750605525993,0.30120958,99929.0,99917.0,0.0100083]
["bitfinex","BTCUSD",1750605525994,0.01001011,99899.0,99894.0,0.01001061]
["bitfinex","BTCUSD",1750605526181,0.01001011,99899.0,99895.0,0.10029939]
["bitfinex","BTCUSD",1750605526182,0.04191041,99896.0,99895.0,0.10029939]
["bitfinex","BTCUSD",1750605526435,0.05969711,99896.0,99895.0,0.10029939]
["bitfinex","BTCUSD",1750605526650,0.05969711,99896.0,99895.0,0.29828024]
["bitfinex","BTCUSD",1750605526651,0.02779711,99896.0,99895.0,0.29828024]
["bitfinex","BTCUSD",1750605526861,0.0185265,99896.0,99895.0,0.37457584]
["bitfinex","BTCUSD",1750605527078,0.00927845,99896.0,99895.0,0.37457584]
["bitfinex","BTCUSD",1750605527307,0.010009,99910.0,99906.0,0.0100094]
["bitfinex","BTCUSD",1750605527523,0.03480052,99909.0,99908.0,0.0100092]
["bitfinex","BTCUSD",1750605527731,0.03480052,99909.0,99908.0,0.15267517]
["bitfinex","BTCUSD",1750605527948,0.03480058,99909.0,99908.0,0.11030859]
["bitfinex","BTCUSD",1750605528166,0.00928014,99909.0,99908.0,0.12484944]
["bitfinex","BTCUSD",1750605529546,0.00928014,99909.0,99908.0,0.12884944]
["bitfinex","BTCUSD",1750605529755,0.00928014,99909.0,99908.0,0.12484944]
["bitfinex","BTCUSD",1750605529969,0.00928014,99909.0,99908.0,0.22173826]
["bitfinex","BTCUSD",1750605530184,0.00928014,99909.0,99908.0,0.22673826]
["bitfinex","BTCUSD",1750605530369,0.001,99929.0,99926.0,0.2101555]
["bitfinex","BTCUSD",1750605530605,0.03482277,99928.0,99927.0,0.33825939]
["bitfinex","BTCUSD",1750605531036,0.0092871,99928.0,99927.0,0.33825939]
["bitfinex","BTCUSD",1750605531219,0.0092871,99928.0,99927.0,0.41511774]
["bitfinex","BTCUSD",1750605531883,0.0092871,99928.0,99927.0,0.33825939]
["bitfinex","BTCUSD",1750605532103,0.0092871,99928.0,99927.0,0.34025939]
["bitfinex","BTCUSD",1750605532542,0.0092871,99928.0,99927.0,0.33825939]
["bitfinex","BTCUSD",1750605532751,0.0092871,99928.0,99927.0,0.34225939]
["bitfinex","BTCUSD",1750605533212,0.0092871,99928.0,99888.0,0.03000645]
["bitfinex","BTCUSD",1750605533213,5.39,99927.0,99888.0,0.03000645]
["bitfinex","BTCUSD",1750605533437,0.00113967,99929.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750605533438,0.01001211,99879.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750605533668,0.03481465,99878.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750605533910,0.00312875,99881.0,99871.0,0.01001291]
["bitfinex","BTCUSD",1750605533911,0.01624787,99877.0,99871.0,0.01001291]
["bitfinex","BTCUSD",1750605534130,0.01624787,99877.0,99874.0,0.21026492]
["bitfinex","BTCUSD",1750605534131,0.01624787,99876.0,99874.0,0.21026492]
["bitfinex","BTCUSD",1750605534354,0.00696077,99875.0,99874.0,0.21026492]
["bitfinex","BTCUSD",1750605534591,0.00312896,99882.0,99881.0,0.20023828]
["bitfinex","BTCUSD",1750605534825,0.01001181,99882.0,99874.0,0.10029939]
["bitfinex","BTCUSD",1750605535067,0.01001181,99882.0,99881.0,0.10029939]
["bitfinex","BTCUSD",1750605535303,0.01001181,99882.0,99862.0,0.26388]
["bitfinex","BTCUSD",1750605535304,0.063,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605535536,0.08234383,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605535767,0.44087396,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605535988,0.4377446,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605536755,0.41326483,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605538559,0.404,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605538808,0.41093146,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605539052,0.40993146,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605539265,0.40993146,99875.0,99874.0,0.00213967]
["bitfinex","BTCUSD",1750605539486,0.40993146,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605539916,0.40993146,99875.0,99874.0,0.00413967]
["bitfinex","BTCUSD",1750605540135,0.40993146,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605540332,0.42148449,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605541485,0.42148449,99875.0,99874.0,0.00213967]
["bitfinex","BTCUSD",1750605541733,0.42148449,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605541955,0.01848449,99875.0,99874.0,0.00013967]
["bitfinex","BTCUSD",1750605542178,0.02161411,99875.0,99874.0,0.00113967]
["bitfinex","BTCUSD",1750605542408,0.02161411,99875.0,99848.0,0.01001522]
["bitfinex","BTCUSD",1750605542409,0.01001401,99860.0,99854.0,0.06544249]
["bitfinex","BTCUSD",1750605542660,0.20025231,99874.0,99854.0,0.06544249]
["bitfinex","BTCUSD",1750605542661,0.01848449,99859.0,99858.0,0.21029812]
["bitfinex","BTCUSD",1750605542888,0.01848449,99859.0,99858.0,0.31059751]
["bitfinex","BTCUSD",1750605543328,0.01848449,99859.0,99858.0,0.35563836]
["bitfinex","BTCUSD",1750605543789,0.01848449,99859.0,99858.0,0.72583836]
["bitfinex","BTCUSD",1750605543998,0.01848449,99859.0,99858.0,0.82613775]
["bitfinex","BTCUSD",1750605544268,0.002,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1750605544496,0.02047689,99875.0,99874.0,0.5017917]
["bitfinex","BTCUSD",1750605544717,0.01847689,99875.0,99874.0,0.5017917]
["bitfinex","BTCUSD",1750605545192,0.01847689,99875.0,99874.0,0.51633255]
["bitfinex","BTCUSD",1750605545414,0.01847689,99875.0,99874.0,0.67282002]
["bitfinex","BTCUSD",1750605545634,0.01847689,99875.0,99874.0,0.57913255]
["bitfinex","BTCUSD",1750605545849,0.01847689,99875.0,99874.0,0.58116017]
["bitfinex","BTCUSD",1750605546063,0.01847689,99875.0,99874.0,0.57816017]
["bitfinex","BTCUSD",1750605546488,0.01847689,99875.0,99874.0,0.60946017]
["bitfinex","BTCUSD",1750605546705,0.01847689,99875.0,99874.0,0.61246017]
["bitfinex","BTCUSD",1750605546937,0.01847689,99875.0,99874.0,1.03030076]
["bitfinex","BTCUSD",1750605547153,0.0100083,99917.0,99912.0,0.0100088]
["bitfinex","BTCUSD",1750605547365,0.02774536,99916.0,99913.0,0.0100087]
["bitfinex","BTCUSD",1750605547576,0.01850897,99915.0,99913.0,0.0100087]
["bitfinex","BTCUSD",1750605547785,0.01850897,99914.0,99913.0,0.0100087]
["bitfinex","BTCUSD",1750605548672,0.01850897,99914.0,99907.0,0.40130605]
["bitfinex","BTCUSD",1750605548673,0.01850897,99914.0,99907.0,0.2111293]
["bitfinex","BTCUSD",1750605548882,0.01850897,99913.0,99910.0,0.010009]
["bitfinex","BTCUSD",1750605549084,0.01850897,99912.0,99911.0,0.0100089]
["bitfinex","BTCUSD",1750605549309,0.0100081,99919.0,99914.0,0.0100086]
["bitfinex","BTCUSD",1750605549528,0.0100083,99917.0,99910.0,0.010009]
["bitfinex","BTCUSD",1750605549749,0.01313617,99916.0,99913.0,0.001]
["bitfinex","BTCUSD",1750605549972,0.00312777,99916.0,99913.0,0.0110087]
["bitfinex","BTCUSD",1750605550195,0.00312777,99916.0,99914.0,0.20017214]
["bitfinex","BTCUSD",1750605550407,0.00312773,99919.0,99915.0,0.0100085]
["bitfinex","BTCUSD",1750605550859,0.2002984,99921.0,99913.0,0.001]
["bitfinex","BTCUSD",1750605550860,0.20016814,99916.0,99913.0,0.001]
["bitfinex","BTCUSD",1750605551075,0.20017214,99914.0,99913.0,0.001]
["bitfinex","BTCUSD",1750605551293,0.21019092,99910.0,99905.0,0.20064]
["bitfinex","BTCUSD",1750605551521,0.01313702,99909.0,99905.0,0.20064]
["bitfinex","BTCUSD",1750605551739,0.00312792,99909.0,99905.0,0.20064]
["bitfinex","BTCUSD",1750605552004,0.01313672,99912.0,99908.0,0.0100092]
["bitfinex","BTCUSD",1750605552471,0.00312792,99912.0,99909.0,0.20018216]
["bitfinex","BTCUSD",1750605552690,0.0100085,99915.0,99908.0,0.06069603]
["bitfinex","BTCUSD",1750605552912,0.0100085,99915.0,99910.0,0.010009]
["bitfinex","BTCUSD",1750605553110,0.0100087,99913.0,99908.0,0.2004]
["bitfinex","BTCUSD",1750605553352,0.00312789,99912.0,99909.0,0.0100091]
["bitfinex","BTCUSD",1750605553566,0.21030764,99921.0,99915.0,0.0100085]
["bitfinex","BTCUSD",1750605553788,0.0100082,99918.0,99913.0,0.0100087]
["bitfinex","BTCUSD",1750605554026,0.00312785,99920.0,99914.0,0.03953937]
["bitfinex","BTCUSD",1750605554242,0.01014757,99921.0,99914.0,0.03953937]
["bitfinex","BTCUSD",1750605554512,0.00312762,99920.0,99913.0,0.2104087]
["bitfinex","BTCUSD",1750605554738,0.00013967,99921.0,99917.0,0.0100083]
["bitfinex","BTCUSD",1750605554959,0.00013967,99921.0,99919.0,0.033]
["bitfinex","BTCUSD",1750605555171,0.00013967,99921.0,99920.0,0.10029939]
["bitfinex","BTCUSD",1750605555607,0.00113967,99921.0,99920.0,0.10029939]
["bitfinex","BTCUSD",1750605555835,0.00113967,99921.0,99920.0,0.09929939]
["bitfinex","BTCUSD",1750605556049,0.00013967,99921.0,99920.0,0.09929939]
["bitfinex","BTCUSD",1750605556273,0.00113967,99921.0,99920.0,0.11384024]
["bitfinex","BTCUSD",1750605556491,0.00113967,99921.0,99920.0,0.22044665]
["bitfinex","BTCUSD",1750605557114,0.00113967,99921.0,99920.0,0.42052665]
["bitfinex","BTCUSD",1750605557341,0.00213967,99921.0,99920.0,0.42052665]
["bitfinex","BTCUSD",1750605557544,0.00013967,99921.0,99920.0,0.42052665]
["bitfinex","BTCUSD",1750605557990,0.00113967,99921.0,99920.0,0.42552665]
["bitfinex","BTCUSD",1750605558206,0.001,99929.0,99928.0,0.21468495]
["bitfinex","BTCUSD",1750605558440,0.001,99929.0,99928.0,0.59138905]
["bitfinex","BTCUSD",1750605559300,0.001,99929.0,99928.0,0.42306905]
["bitfinex","BTCUSD",1750605559517,0.001,99929.0,99928.0,0.65750905]
["bitfinex","BTCUSD",1750605559797,0.001,99929.0,99928.0,0.65850905]
["bitfinex","BTCUSD",1750605560011,0.001,99929.0,99928.0,0.72091425]
["bitfinex","BTCUSD",1750605560438,0.001,99929.0,99928.0,0.72391425]
["bitfinex","BTCUSD",1750605560863,0.001,99929.0,99928.0,0.13170459]
["bitfinex","BTCUSD",1750605561295,0.001,99929.0,99928.0,0.13070459]
["bitfinex","BTCUSD",1750605561506,0.001,99929.0,99928.0,0.13570459]
["bitfinex","BTCUSD",1750605561926,0.001,99929.0,99928.0,0.13370459]
["bitfinex","BTCUSD",1750605562139,0.001,99929.0,99928.0,0.40308615]
["bitfinex","BTCUSD",1750605562350,0.001,99929.0,99928.0,0.40258459]
["bitfinex","BTCUSD",1750605562559,0.001,99929.0,99928.0,0.13570459]
["bitfinex","BTCUSD",1750605562777,0.001,99929.0,99928.0,0.40042459]
["bitfinex","BTCUSD",1750605562997,0.001,99929.0,99928.0,0.52313097]
["bitfinex","BTCUSD",1750605563209,0.001,99929.0,99928.0,0.16530459]
["bitfinex","BTCUSD",1750605563417,0.001,99929.0,99928.0,0.43318459]
["bitfinex","BTCUSD",1750605563843,0.001,99929.0,99928.0,0.43218459]
["bitfinex","BTCUSD",1750605564061,0.001,99929.0,99928.0,0.13470459]
["bitfinex","BTCUSD",1750605564283,0.00060069,99930.0,99928.0,0.33366459]
["bitfinex","BTCUSD",1750605564510,0.00060069,99930.0,99921.0,0.0100079]
["bitfinex","BTCUSD",1750605564511,0.01454085,99909.0,99902.0,0.01136562]
["bitfinex","BTCUSD",1750605564737,0.01454085,99909.0,99824.0,0.0326]
["bitfinex","BTCUSD",1750605564738,0.21032995,99844.0,99824.0,0.0326]
["bitfinex","BTCUSD",1750605564979,0.01001532,99847.0,99826.0,0.030105]
["bitfinex","BTCUSD",1750605565205,0.01001562,99844.0,99826.0,0.030105]
["bitfinex","BTCUSD",1750605565432,0.00313005,99843.0,99828.0,0.01001722]
["bitfinex","BTCUSD",1750605565661,0.2003165,99842.0,99824.0,0.3726]
["bitfinex","BTCUSD",1750605565879,0.21881682,99842.0,99814.0,0.010017]
["bitfinex","BTCUSD",1750605566109,0.21881682,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605566326,0.35151621,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605566541,0.40765206,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605566768,0.74765206,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605567494,0.72915174,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605567715,0.7772759,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605568357,0.7767863,99842.0,99841.0,0.00613967]
["bitfinex","BTCUSD",1750605568567,0.8063929,99842.0,99841.0,0.00613967]
["bitfinex","BTCUSD",1750605568776,0.7767863,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605568990,0.77725012,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605569204,0.27315073,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605569439,0.21983442,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605569652,0.22383442,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605569869,0.22683442,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605570306,0.22183442,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605570753,0.2033165,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605571206,0.2023165,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605571659,0.32625935,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605572108,0.66625935,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605572573,0.66425935,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605572805,0.69383981,99842.0,99841.0,0.00513967]
["bitfinex","BTCUSD",1750605573042,0.69383981,99842.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605573268,0.69383981,99842.0,99841.0,0.00713967]
["bitfinex","BTCUSD",1750605573734,0.69745935,99842.0,99841.0,0.00713967]
["bitfinex","BTCUSD",1750605573987,5.78025935,99842.0,99841.0,0.00713967]
["bitfinex","BTCUSD",1750605574224,5.8196594,99842.0,99841.0,0.00713967]
["bitfinex","BTCUSD",1750605574651,0.66425935,99842.0,99841.0,0.00713967]
["bitfinex","BTCUSD",1750605574865,0.86813935,99842.0,99841.0,0.00713967]
["bitfinex","BTCUSD",1750605575147,0.86813935,99842.0,99841.0,0.00813967]
["bitfinex","BTCUSD",1750605575366,0.66425935,99842.0,99841.0,0.00813967]
["bitfinex","BTCUSD",1750605575582,0.56395996,99842.0,99841.0,0.00713967]
["bitfinex","BTCUSD",1750605575794,0.59346163,99842.0,99841.0,0.00713967]
["bitfinex","BTCUSD",1750605576009,0.56395996,99842.0,99841.0,0.00813967]
["bitfinex","BTCUSD",1750605576276,0.01001462,99854.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750605576492,0.00313012,99853.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1750605576734,0.00313012,99853.0,99850.0,0.21031485]
["bitfinex","BTCUSD",1750605576966,0.01001422,99858.0,99853.0,0.01001472]
["bitfinex","BTCUSD",1750605577183,0.01001401,99860.0,99853.0,0.01001472]
["bitfinex","BTCUSD",1750605577184,0.20027638,99862.0,99857.0,0.0804008]
["bitfinex","BTCUSD",1750605577415,0.01001401,99860.0,99857.0,0.0804008]
["bitfinex","BTCUSD",1750605577643,0.2102944,99860.0,99857.0,0.0804008]
["bitfinex","BTCUSD",1750605577860,0.01001452,99855.0,99849.0,0.01001512]
["bitfinex","BTCUSD",1750605578087,0.01001422,99858.0,99855.0,0.0804008]
["bitfinex","BTCUSD",1750605578321,0.01001442,99856.0,99853.0,0.005]
["bitfinex","BTCUSD",1750605578962,0.01001432,99857.0,99855.0,0.0804008]
["bitfinex","BTCUSD",1750605579171,0.00312969,99856.0,99855.0,0.0804008]
["bitfinex","BTCUSD",1750605579398,0.00312969,99856.0,99855.0,0.11397849]
["bitfinex","BTCUSD",1750605579611,0.01001371,99863.0,99855.0,0.11397849]
["bitfinex","BTCUSD",1750605579612,0.01001411,99859.0,99855.0,0.0804008]
["bitfinex","BTCUSD",1750605579850,0.02158823,99858.0,99855.0,0.27031474]
["bitfinex","BTCUSD",1750605580067,0.01845855,99857.0,99855.0,0.06001122]
["bitfinex","BTCUSD",1750605580319,0.02158824,99856.0,99855.0,0.06001122]
["bitfinex","BTCUSD",1750605580753,0.01001452,99855.0,99849.0,0.01201512]
["bitfinex","BTCUSD",1750605580965,0.35001502,99850.0,99847.0,0.06736]
["bitfinex","BTCUSD",1750605581175,0.22189356,99849.0,99847.0,0.06736]
["bitfinex","BTCUSD",1750605581391,0.01846113,99848.0,99847.0,0.06736]
["bitfinex","BTCUSD",1750605581622,0.02159111,99848.0,99847.0,0.06736]
["bitfinex","BTCUSD",1750605581838,0.20031586,99843.0,99841.0,0.08454047]
["bitfinex","BTCUSD",1750605582051,0.0215912,99842.0,99841.0,0.08454047]
["bitfinex","BTCUSD",1750605582256,0.01846113,99842.0,99841.0,0.08454047]
["bitfinex","BTCUSD",1750605582684,0.01846113,99842.0,99841.0,0.13607514]
["bitfinex","BTCUSD",1750605582943,0.01846113,99842.0,99841.0,0.29947453]
["bitfinex","BTCUSD",1750605583158,0.01846113,99842.0,99841.0,0.24793986]
["bitfinex","BTCUSD",1750605583575,0.00312985,99851.0,99849.0,0.20030245]
["bitfinex","BTCUSD",1750605583790,0.01846408,99850.0,99849.0,0.20030245]
["bitfinex","BTCUSD",1750605584227,0.01846408,99850.0,99848.0,0.21031888]
["bitfinex","BTCUSD",1750605584449,0.01846408,99849.0,99848.0,0.21031888]
["bitfinex","BTCUSD",1750605584660,0.01846408,99849.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750605584876,0.01846408,99848.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750605585121,0.01846408,99847.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750605586012,0.01846408,99847.0,99841.0,0.10443906]
["bitfinex","BTCUSD",1750605586230,0.02159399,99846.0,99841.0,0.00413967]
["bitfinex","BTCUSD",1750605586443,0.0284796,99845.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1750605586659,0.03160963,99844.0,99841.0,0.01415559]
["bitfinex","BTCUSD",1750605586906,0.00312993,99844.0,99843.0,0.203]
["bitfinex","BTCUSD",1750605587116,0.0184711,99844.0,99843.0,0.21301572]
["bitfinex","BTCUSD",1750605587362,0.34,99849.0,99843.0,0.21301572]
["bitfinex","BTCUSD",1750605587585,0.01001522,99848.0,99841.0,0.00813967]
["bitfinex","BTCUSD",1750605588010,0.01001522,99848.0,99843.0,0.003]
["bitfinex","BTCUSD",1750605588238,0.35001512,99849.0,99843.0,0.01001572]
["bitfinex","BTCUSD",1750605588448,0.01001532,99847.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1750605589084,0.20029879,99851.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1750605589085,0.34,99856.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1750605589298,0.01001452,99855.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1750605589542,0.01001502,99850.0,99846.0,0.21249542]
["bitfinex","BTCUSD",1750605589763,0.01001502,99850.0,99846.0,0.20248]
["bitfinex","BTCUSD",1750605589976,0.20030446,99848.0,99846.0,0.20248]
["bitfinex","BTCUSD",1750605590190,0.35001512,99849.0,99846.0,0.20248]
["bitfinex","BTCUSD",1750605590613,0.34,99849.0,99846.0,0.21249542]
["bitfinex","BTCUSD",1750605590882,0.34,99849.0,99847.0,0.20030646]
["bitfinex","BTCUSD",1750605591090,0.01001512,99849.0,99846.0,0.20248]
["bitfinex","BTCUSD",1750605591501,0.21031891,99849.0,99846.0,0.20648]
["bitfinex","BTCUSD",1750605591719,0.01001512,99849.0,99846.0,0.20648]
["bitfinex","BTCUSD",1750605591929,0.01001512,99849.0,99846.0,0.20448]
["bitfinex","BTCUSD",1750605592365,0.01001512,99849.0,99847.0,0.002]
["bitfinex","BTCUSD",1750605592987,0.35001502,99850.0,99847.0,0.004]
["bitfinex","BTCUSD",1750605593429,0.01001512,99849.0,99846.0,0.20248]
["bitfinex","BTCUSD",1750605593882,0.34,99854.0,99847.0,0.002]
["bitfinex","BTCUSD",1750605594095,0.34,99852.0,99846.0,0.21249542]
["bitfinex","BTCUSD",1750605594303,0.34,99852.0,99846.0,0.21349542]
["bitfinex","BTCUSD",1750605594304,0.02384092,99851.0,99846.0,0.21349542]
["bitfinex","BTCUSD",1750605594526,0.02384092,99851.0,99847.0,0.002]
["bitfinex","BTCUSD",1750605594953,0.02384092,99851.0,99847.0,0.01201532]
["bitfinex","BTCUSD",1750605595172,0.03385584,99851.0,99847.0,0.01201532]
["bitfinex","BTCUSD",1750605595376,0.02384092,99850.0,99847.0,0.01301532]
["bitfinex","BTCUSD",1750605595607,0.03385594,99850.0,99847.0,0.003]
["bitfinex","BTCUSD",1750605595893,0.02384092,99849.0,99847.0,0.001]
["bitfinex","BTCUSD",1750605596147,0.54030446,99848.0,99847.0,0.002]
["bitfinex","BTCUSD",1750605596394,0.68075197,99848.0,99847.0,0.002]
["bitfinex","BTCUSD",1750605596653,0.2003165,99842.0,99841.0,0.00213967]
["bitfinex","BTCUSD",1750605596876,5.69466462,99842.0,99841.0,0.002]
["bitfinex","BTCUSD",1750605597503,0.20037269,99814.0,99804.0,0.06556]
["bitfinex","BTCUSD",1750605597756,0.57120262,99814.0,99804.0,0.06556]
["bitfinex","BTCUSD",1750605597981,0.57120262,99814.0,99803.0,0.0001]
["bitfinex","BTCUSD",1750605597982,0.67150201,99814.0,99803.0,0.0001]
["bitfinex","BTCUSD",1750605598204,0.74501181,99814.0,99813.0,0.00056623]
["bitfinex","BTCUSD",1750605598463,0.20039276,99804.0,99803.0,0.0001]
["bitfinex","BTCUSD",1750605598675,5.98747824,99804.0,99803.0,0.0001]
["bitfinex","BTCUSD",1750605598891,6.00201909,99804.0,99803.0,0.0001]
["bitfinex","BTCUSD",1750605599330,6.02064154,99804.0,99803.0,0.0001]
["bitfinex","BTCUSD",1750605599553,5.38759985,99802.0,99775.0,0.0656]
["bitfinex","BTCUSD",1750605599811,0.54043494,99783.0,99772.0,0.0804008]
["bitfinex","BTCUSD",1750605600044,5.52280669,99783.0,99772.0,0.0804008]
["bitfinex","BTCUSD",1750605600270,5.75494163,99783.0,99772.0,0.0804008]
["bitfinex","BTCUSD",1750605600706,0.72982512,99783.0,99772.0,0.0804008]
["bitfinex","BTCUSD",1750605600926,0.66457525,99783.0,99772.0,0.0804008]
["bitfinex","BTCUSD",1750605601189,5.75496805,99783.0,99782.0,0.0031]
["bitfinex","BTCUSD",1750605601407,5.38316805,99783.0,99782.0,0.00323978]
["bitfinex","BTCUSD",1750605601631,0.04241096,99783.0,99782.0,0.00323978]
["bitfinex","BTCUSD",1750605601864,0.01857004,99783.0,99782.0,0.11195878]
["bitfinex","BTCUSD",1750605602080,0.01857004,99783.0,99782.0,0.21676337]
["bitfinex","BTCUSD",1750605602326,0.01857004,99783.0,99782.0,0.22879902]
["bitfinex","BTCUSD",1750605602548,0.01857004,99783.0,99782.0,0.22379902]
["bitfinex","BTCUSD",1750605602774,0.01857004,99783.0,99782.0,0.18438002]
["bitfinex","BTCUSD",1750605602983,0.01857004,99783.0,99782.0,0.16983917]
["bitfinex","BTCUSD",1750605603199,0.01857004,99783.0,99782.0,0.16583917]
["bitfinex","BTCUSD",1750605603419,0.01857004,99783.0,99782.0,0.17683917]
["bitfinex","BTCUSD",1750605603647,0.34,99813.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1750605603869,0.01001923,99808.0,99805.0,0.0656]
["bitfinex","BTCUSD",1750605604077,0.02378637,99807.0,99805.0,0.07561953]
["bitfinex","BTCUSD",1750605604288,0.02378637,99806.0,99805.0,0.0656]
["bitfinex","BTCUSD",1750605605118,0.02378637,99806.0,99805.0,0.07561953]
["bitfinex","BTCUSD",1750605605331,0.02378637,99808.0,99805.0,0.0656]
["bitfinex","BTCUSD",1750605605539,0.02378637,99807.0,99805.0,0.0686]
["bitfinex","BTCUSD",1750605605750,0.01001903,99810.0,99805.0,0.0686]
["bitfinex","BTCUSD",1750605605751,0.36378637,99806.0,99805.0,0.0726]
["bitfinex","BTCUSD",1750605605961,0.36378637,99806.0,99805.0,0.0686]
["bitfinex","BTCUSD",1750605606380,0.36378637,99806.0,99805.0,0.0726]
["bitfinex","BTCUSD",1750605606592,0.56417512,99806.0,99805.0,0.003]
["bitfinex","BTCUSD",1750605606801,0.01001973,99803.0,99800.0,0.0656]
["bitfinex","BTCUSD",1750605607012,0.02378637,99802.0,99800.0,0.0656]
["bitfinex","BTCUSD",1750605607675,0.02378637,99801.0,99800.0,0.0656]
["bitfinex","BTCUSD",1750605607895,0.02378637,99801.0,99800.0,0.20039933]
["bitfinex","BTCUSD",1750605608097,0.02378637,99801.0,99799.0,0.01002014]
["bitfinex","BTCUSD",1750605608311,0.01001973,99803.0,99800.0,0.003]
["bitfinex","BTCUSD",1750605608522,0.02377195,99802.0,99800.0,0.003]
["bitfinex","BTCUSD",1750605608739,0.02377195,99802.0,99799.0,0.01002014]
["bitfinex","BTCUSD",1750605608945,0.01002004,99800.0,99797.0,0.26672]
["bitfinex","BTCUSD",1750605609155,0.34,99801.0,99798.0,0.01002024]
["bitfinex","BTCUSD",1750605609369,0.02376857,99800.0,99798.0,0.01002024]
["bitfinex","BTCUSD",1750605609589,0.02376857,99800.0,99799.0,0.2004028]
["bitfinex","BTCUSD",1750605609815,0.34,99801.0,99799.0,0.2004028]
["bitfinex","BTCUSD",1750605610033,0.34,99801.0,99800.0,0.005]
["bitfinex","BTCUSD",1750605610242,0.01001963,99804.0,99800.0,0.01402004]
["bitfinex","BTCUSD",1750605610459,0.01001933,99807.0,99801.0,0.01001993]
["bitfinex","BTCUSD",1750605610679,0.01002034,99797.0,99788.0,0.0315]
["bitfinex","BTCUSD",1750605610892,0.34,99798.0,99794.0,0.01002064]
["bitfinex","BTCUSD",1750605611121,0.34,99798.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750605611340,0.34,99798.0,99796.0,0.20040883]
["bitfinex","BTCUSD",1750605611752,0.01001953,99805.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1750605611953,0.01001943,99806.0,99802.0,0.01001983]
["bitfinex","BTCUSD",1750605612159,0.34,99807.0,99804.0,0.01001963]
["bitfinex","BTCUSD",1750605612408,0.34,99807.0,99798.0,0.0656]
["bitfinex","BTCUSD",1750605612409,0.01002004,99800.0,99798.0,0.0656]
["bitfinex","BTCUSD",1750605612633,0.54042289,99789.0,99788.0,0.004]
["bitfinex","BTCUSD",1750605612851,0.66448753,99789.0,99788.0,0.004]
["bitfinex","BTCUSD",1750605613283,0.54043494,99783.0,99776.0,0.0656]
["bitfinex","BTCUSD",1750605613518,0.36376525,99783.0,99776.0,0.0656]
["bitfinex","BTCUSD",1750605615069,0.36376525,99783.0,99782.0,0.00333978]
["bitfinex","BTCUSD",1750605615283,0.36376525,99783.0,99782.0,0.00733978]
["bitfinex","BTCUSD",1750605615916,0.38230487,99783.0,99782.0,0.00733978]
["bitfinex","BTCUSD",1750605616131,0.36376525,99783.0,99782.0,0.00733978]
["bitfinex","BTCUSD",1750605616365,0.36376525,99783.0,99782.0,0.01233978]
["bitfinex","BTCUSD",1750605616986,0.36376525,99783.0,99782.0,0.21277673]
["bitfinex","BTCUSD",1750605617218,0.34,99783.0,99782.0,0.01233978]
["bitfinex","BTCUSD",1750605617447,0.56418048,99783.0,99782.0,0.01233978]
["bitfinex","BTCUSD",1750605619617,0.54043494,99783.0,99782.0,0.01233978]
["bitfinex","BTCUSD",1750605622648,0.64073433,99783.0,99782.0,0.01233978]
["bitfinex","BTCUSD",1750605622903,0.66449991,99783.0,99782.0,0.01233978]
["bitfinex","BTCUSD",1750605623134,0.69008217,99783.0,99782.0,0.01233978]
["bitfinex","BTCUSD",1750605623357,0.32631659,99783.0,99782.0,0.01233978]
["bitfinex","BTCUSD",1750605623610,0.34311515,99783.0,99782.0,0.00833978]
["bitfinex","BTCUSD",1750605623849,0.20043494,99783.0,99782.0,0.00333978]
["bitfinex","BTCUSD",1750605624079,0.20043494,99783.0,99782.0,0.00533978]
["bitfinex","BTCUSD",1750605624309,0.20043293,99784.0,99782.0,0.00533978]
["bitfinex","BTCUSD",1750605624550,0.20043293,99784.0,99782.0,0.00433978]
["bitfinex","BTCUSD",1750605624792,0.01302154,99785.0,99782.0,0.00433978]
["bitfinex","BTCUSD",1750605624793,0.003,99785.0,99783.0,0.0804008]
["bitfinex","BTCUSD",1750605625053,0.003,99785.0,99784.0,0.0305]
["bitfinex","BTCUSD",1750605625288,0.003,99785.0,99784.0,0.23093293]
["bitfinex","BTCUSD",1750605625752,0.003,99785.0,99784.0,0.20043293]
["bitfinex","BTCUSD",1750605625977,0.003,99785.0,99783.0,0.0804008]
["bitfinex","BTCUSD",1750605626740,0.003,99785.0,99784.0,0.004]
["bitfinex","BTCUSD",1750605626983,0.003,99785.0,99784.0,0.003]
["bitfinex","BTCUSD",1750605627628,0.003,99785.0,99783.0,0.004]
["bitfinex","BTCUSD",1750605627839,0.003,99785.0,99783.0,0.007]
["bitfinex","BTCUSD",1750605628274,0.20343223,99785.0,99783.0,0.004]
["bitfinex","BTCUSD",1750605628712,0.21345377,99785.0,99784.0,0.003]
["bitfinex","BTCUSD",1750605629024,0.21345377,99785.0,99784.0,0.007]
["bitfinex","BTCUSD",1750605629230,0.21345377,99785.0,99784.0,0.003]
["bitfinex","BTCUSD",1750605629972,0.21345377,99785.0,99782.0,0.00333978]
["bitfinex","BTCUSD",1750605630201,0.21345377,99785.0,99784.0,0.004]
["bitfinex","BTCUSD",1750605630659,0.01302154,99785.0,99784.0,0.004]
["bitfinex","BTCUSD",1750605631114,0.01302154,99785.0,99784.0,0.007]
["bitfinex","BTCUSD",1750605631786,0.01302154,99785.0,99784.0,0.003]
["bitfinex","BTCUSD",1750605632678,0.01302154,99785.0,99784.0,0.007]
["bitfinex","BTCUSD",1750605632908,0.01302154,99785.0,99782.0,0.00333978]
["bitfinex","BTCUSD",1750605633190,0.003,99785.0,99784.0,0.004]
["bitfinex","BTCUSD",1750605633422,0.003,99785.0,99784.0,0.20243293]
["bitfinex","BTCUSD",1750605633887,0.003,99785.0,99784.0,0.20443293]
["bitfinex","BTCUSD",1750605634119,0.003,99785.0,99784.0,0.20743293]
["bitfinex","BTCUSD",1750605634589,0.003,99785.0,99784.0,0.20443293]
["bitfinex","BTCUSD",1750605635026,0.003,99785.0,99784.0,0.007]
["bitfinex","BTCUSD",1750605635247,0.003,99785.0,99784.0,0.20464]
["bitfinex","BTCUSD",1750605635708,0.003,99785.0,99784.0,0.20064]
["bitfinex","BTCUSD",1750605635944,0.003,99785.0,99784.0,0.20464]
["bitfinex","BTCUSD",1750605636728,0.003,99785.0,99784.0,0.20428]
["bitfinex","BTCUSD",1750605636827,0.003,99785.0,99784.0,0.007]
["bitfinex","BTCUSD",1750605638896,0.003,99785.0,99784.0,0.007]
["bitfinex","BTCUSD",1750605639119,0.003,99785.0,99784.0,0.0874008]
["bitfinex","BTCUSD",1750605640069,0.003,99785.0,99784.0,0.1529008]
["bitfinex","BTCUSD",1750605640793,0.003,99785.0,99784.0,0.1459008]
["bitfinex","BTCUSD",1750605641026,0.003,99785.0,99784.0,0.1499008]
["bitfinex","BTCUSD",1750605641246,0.003,99785.0,99784.0,0.1529008]
["bitfinex","BTCUSD",1750605641707,0.003,99785.0,99784.0,0.29121203]
["bitfinex","BTCUSD",1750605641949,0.003,99785.0,99784.0,0.25320019]
["bitfinex","BTCUSD",1750605642392,0.003,99785.0,99784.0,0.24620019]
["bitfinex","BTCUSD",1750605642610,0.003,99785.0,99784.0,0.17279939]
["bitfinex","BTCUSD",1750605643033,0.003,99785.0,99784.0,0.16879939]
["bitfinex","BTCUSD",1750605643272,0.003,99785.0,99784.0,0.27109878]
["bitfinex","BTCUSD",1750605643492,0.003,99785.0,99784.0,0.17279939]
["bitfinex","BTCUSD",1750605643740,0.003,99785.0,99784.0,0.17530441]
["bitfinex","BTCUSD",1750605644164,0.003,99785.0,99784.0,0.17330441]
["bitfinex","BTCUSD",1750605644898,0.003,99785.0,99784.0,0.17079939]
["bitfinex","BTCUSD",1750605645130,0.003,99785.0,99784.0,0.32946]
["bitfinex","BTCUSD",1750605645357,0.003,99785.0,99784.0,0.32446]
["bitfinex","BTCUSD",1750605645575,0.003,99785.0,99784.0,0.33246]
["bitfinex","BTCUSD",1750605646039,0.003,99785.0,99782.0,0.00333978]
["bitfinex","BTCUSD",1750605646269,0.003,99785.0,99784.0,0.26292]
["bitfinex","BTCUSD",1750605646499,0.003,99785.0,99784.0,0.26792]
["bitfinex","BTCUSD",1750605646735,0.003,99785.0,99784.0,0.26992]
["bitfinex","BTCUSD",1750605646972,0.003,99785.0,99784.0,0.26092]
["bitfinex","BTCUSD",1750605647224,0.003,99785.0,99784.0,0.25892]
["bitfinex","BTCUSD",1750605647429,0.003,99785.0,99784.0,0.26092]
["bitfinex","BTCUSD",1750605648008,0.003,99785.0,99784.0,0.29302]
["bitfinex","BTCUSD",1750605648425,0.003,99785.0,99784.0,0.32372]
["bitfinex","BTCUSD",1750605649062,0.003,99785.0,99784.0,0.32172]
["bitfinex","BTCUSD",1750605649396,0.003,99785.0,99784.0,0.32672]
["bitfinex","BTCUSD",1750605649620,0.91570933,99830.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1750605649844,0.91570933,99830.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750605649845,0.01001903,99810.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750605650074,0.20036917,99816.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1750605650281,0.01001863,99814.0,99810.0,0.05147757]
["bitfinex","BTCUSD",1750605650480,0.01001863,99814.0,99811.0,0.19424]
["bitfinex","BTCUSD",1750605651527,0.01001853,99815.0,99811.0,0.20425893]
["bitfinex","BTCUSD",1750605651726,0.20035005,99826.0,99811.0,0.20425893]
["bitfinex","BTCUSD",1750605651727,5e-05,99823.0,99820.0,0.21037702]
["bitfinex","BTCUSD",1750605652083,5e-05,99823.0,99822.0,0.20035663]
["bitfinex","BTCUSD",1750605652295,5e-05,99823.0,99822.0,0.44909318]
["bitfinex","BTCUSD",1750605652707,5e-05,99823.0,99822.0,0.44709318]
["bitfinex","BTCUSD",1750605653135,0.00051499,99823.0,99822.0,0.70253318]
["bitfinex","BTCUSD",1750605653353,0.00051499,99823.0,99822.0,0.36435602]
["bitfinex","BTCUSD",1750605653559,0.00051499,99823.0,99822.0,0.002]
["bitfinex","BTCUSD",1750605653766,0.00051499,99823.0,99822.0,0.005]
["bitfinex","BTCUSD",1750605654366,0.44081438,99823.0,99822.0,0.005]
["bitfinex","BTCUSD",1750605654573,0.44081438,99823.0,99822.0,0.003]
["bitfinex","BTCUSD",1750605655396,0.20039276,99804.0,99802.0,0.06148]
["bitfinex","BTCUSD",1750605656385,0.20039678,99802.0,99800.0,0.19324]
["bitfinex","BTCUSD",1750605657164,0.01001973,99803.0,99800.0,0.19324]
["bitfinex","BTCUSD",1750605657797,0.20039678,99802.0,99800.0,0.19724]
["bitfinex","BTCUSD",1750605657985,0.20039678,99802.0,99800.0,0.19324]
["bitfinex","BTCUSD",1750605658190,0.01002004,99800.0,99796.0,0.01002044]
["bitfinex","BTCUSD",1750605658405,0.01002004,99800.0,99799.0,0.06148]
["bitfinex","BTCUSD",1750605658825,0.01001983,99802.0,99799.0,0.06148]
["bitfinex","BTCUSD",1750605659225,0.01001983,99802.0,99800.0,0.001]
["bitfinex","BTCUSD",1750605659611,0.01001983,99802.0,99799.0,0.06148]
["bitfinex","BTCUSD",1750605659870,0.21041805,99802.0,99799.0,0.06148]
["bitfinex","BTCUSD",1750605660086,0.21041805,99802.0,99799.0,0.06248]
["bitfinex","BTCUSD",1750605660212,0.21041805,99802.0,99800.0,0.001]
["bitfinex","BTCUSD",1750605660412,0.50149939,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1750605660626,0.6016008,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1750605660837,0.6016008,99800.0,99799.0,0.003]
["bitfinex","BTCUSD",1750605660838,0.69028083,99800.0,99799.0,0.003]
["bitfinex","BTCUSD",1750605661049,0.01074067,99802.0,99799.0,0.003]
["bitfinex","BTCUSD",1750605661267,0.01074067,99802.0,99790.0,0.024132]
["bitfinex","BTCUSD",1750605661268,0.01002024,99798.0,99793.0,0.01002074]
["bitfinex","BTCUSD",1750605661637,0.01001873,99813.0,99806.0,0.01001943]
["bitfinex","BTCUSD",1750605661850,0.21039555,99812.0,99803.0,0.01001973]
["bitfinex","BTCUSD",1750605662067,0.01001883,99812.0,99806.0,0.01001943]
["bitfinex","BTCUSD",1750605662292,0.01001853,99815.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1750605662494,0.01001853,99815.0,99810.0,0.00801903]
["bitfinex","BTCUSD",1750605662701,0.35001833,99817.0,99811.0,0.21039764]
["bitfinex","BTCUSD",1750605662914,0.01001853,99815.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1750605663129,0.01001833,99817.0,99811.0,0.01001893]
["bitfinex","BTCUSD",1750605663341,0.001,99812.0,99811.0,0.00901893]
["bitfinex","BTCUSD",1750605663802,0.001,99812.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1750605664008,0.001,99812.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1750605664215,0.01001893,99811.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750605664418,0.01101883,99812.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1750605664624,0.01101883,99812.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1750605664625,0.001,99812.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1750605664824,0.001,99812.0,99810.0,0.20038072]
["bitfinex","BTCUSD",1750605665032,0.002,99812.0,99810.0,0.20038072]
["bitfinex","BTCUSD",1750605665234,0.001,99812.0,99810.0,0.20038072]
["bitfinex","BTCUSD",1750605665822,0.001,99812.0,99811.0,0.25984104]
["bitfinex","BTCUSD",1750605666030,0.00051499,99823.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1750605666230,0.00051499,99823.0,99822.0,0.0646]
["bitfinex","BTCUSD",1750605666555,0.00051499,99823.0,99822.0,0.16489939]
["bitfinex","BTCUSD",1750605667996,0.00051499,99823.0,99822.0,0.16789939]
["bitfinex","BTCUSD",1750605668854,0.00051499,99823.0,99822.0,0.16989939]
["bitfinex","BTCUSD",1750605669660,0.00051499,99823.0,99822.0,0.16689939]
["bitfinex","BTCUSD",1750605670000,0.00051499,99823.0,99822.0,0.16989939]
["bitfinex","BTCUSD",1750605670206,0.00051499,99823.0,99822.0,0.1724036]
["bitfinex","BTCUSD",1750605670407,0.00051499,99823.0,99822.0,0.18350442]
["bitfinex","BTCUSD",1750605670635,0.00051499,99823.0,99822.0,0.22812355]
["bitfinex","BTCUSD",1750605670849,0.00051499,99823.0,99822.0,0.16989939]
["bitfinex","BTCUSD",1750605671263,0.00051499,99823.0,99822.0,0.17040348]
["bitfinex","BTCUSD",1750605671464,0.00051499,99823.0,99822.0,0.16789939]
["bitfinex","BTCUSD",1750605671664,0.00051499,99823.0,99822.0,0.18794432]
["bitfinex","BTCUSD",1750605671870,0.00051499,99823.0,99822.0,0.18544024]
["bitfinex","BTCUSD",1750605672089,0.00051499,99823.0,99822.0,0.28225611]
["bitfinex","BTCUSD",1750605672519,0.00051499,99823.0,99822.0,0.28725611]
["bitfinex","BTCUSD",1750605673155,0.00051499,99823.0,99822.0,0.20363763]
["bitfinex","BTCUSD",1750605673359,0.01001532,99847.0,99822.0,0.20363763]
["bitfinex","BTCUSD",1750605673360,0.93120042,99849.0,99838.0,0.01001622]
["bitfinex","BTCUSD",1750605673576,0.01001552,99845.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1750605673966,0.01001552,99845.0,99833.0,0.1902]
["bitfinex","BTCUSD",1750605674334,0.21034607,99836.0,99833.0,0.1902]
["bitfinex","BTCUSD",1750605674586,0.01001672,99833.0,99828.0,0.01001722]
["bitfinex","BTCUSD",1750605674937,0.20035262,99824.0,99822.0,0.00513978]
["bitfinex","BTCUSD",1750605675768,0.20035262,99824.0,99822.0,0.00013978]
["bitfinex","BTCUSD",1750605676526,0.20035262,99824.0,99822.0,0.00213978]
["bitfinex","BTCUSD",1750605676738,0.21036365,99828.0,99823.0,0.01919798]
["bitfinex","BTCUSD",1750605676942,0.01001753,99825.0,99822.0,0.00013978]
["bitfinex","BTCUSD",1750605677145,0.01001753,99825.0,99822.0,0.00213978]
["bitfinex","BTCUSD",1750605677373,0.01001712,99829.0,99823.0,0.01001773]
["bitfinex","BTCUSD",1750605677596,0.21034671,99836.0,99825.0,0.20035061]
["bitfinex","BTCUSD",1750605677800,0.01001602,99840.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1750605678003,0.01001602,99840.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1750605678435,0.01001562,99844.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750605678644,0.01001572,99843.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750605679268,0.01001582,99842.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1750605679706,0.01001582,99842.0,99836.0,0.01001642]
["bitfinex","BTCUSD",1750605679902,0.01001582,99842.0,99838.0,0.01001622]
["bitfinex","BTCUSD",1750605680104,0.01001592,99841.0,99837.0,0.01001632]
["bitfinex","BTCUSD",1750605680354,0.01001592,99841.0,99834.0,0.19945662]
["bitfinex","BTCUSD",1750605680501,0.01001672,99833.0,99826.0,0.01001743]
["bitfinex","BTCUSD",1750605680680,0.01001672,99833.0,99828.0,0.01001722]
["bitfinex","BTCUSD",1750605680939,0.01001672,99833.0,99829.0,0.01001712]
["bitfinex","BTCUSD",1750605681146,0.01001682,99832.0,99828.0,0.01001722]
["bitfinex","BTCUSD",1750605681337,0.01001652,99835.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1750605681535,0.01001642,99836.0,99831.0,0.01001692]
["bitfinex","BTCUSD",1750605681744,0.30040268,99866.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1750605681745,0.01001612,99839.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1750605681976,0.01001612,99839.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1750605682188,0.01001632,99837.0,99834.0,0.18924]
["bitfinex","BTCUSD",1750605682395,0.21034369,99837.0,99834.0,0.18924]
["bitfinex","BTCUSD",1750605682696,0.54034258,99829.0,99805.0,0.0324]
["bitfinex","BTCUSD",1750605682936,0.54034258,99829.0,99813.0,0.18924]
["bitfinex","BTCUSD",1750605683399,0.20035462,99823.0,99813.0,0.18924]
["bitfinex","BTCUSD",1750605685570,0.20035332,99824.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1750605685779,0.20035332,99824.0,99813.0,0.18924]
["bitfinex","BTCUSD",1750605686224,0.20035332,99824.0,99815.0,0.18924]
["bitfinex","BTCUSD",1750605688134,0.20035332,99824.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1750605688316,0.20035332,99824.0,99815.0,0.18924]
["bitfinex","BTCUSD",1750605690881,0.01001753,99825.0,99816.0,0.01001843]
["bitfinex","BTCUSD",1750605691104,0.21036903,99825.0,99815.0,0.19925853]
["bitfinex","BTCUSD",1750605691318,0.21036903,99825.0,99815.0,0.18924]
["bitfinex","BTCUSD",1750605691756,0.21036903,99825.0,99819.0,0.01001813]
["bitfinex","BTCUSD",1750605692177,0.01001722,99828.0,99822.0,0.02108141]
["bitfinex","BTCUSD",1750605692385,0.01001753,99825.0,99822.0,0.00013978]
["bitfinex","BTCUSD",1750605692608,0.20035336,99824.0,99822.0,0.00013978]
["bitfinex","BTCUSD",1750605692814,0.01001753,99825.0,99822.0,0.00013978]
["bitfinex","BTCUSD",1750605693243,0.001,99825.0,99822.0,0.01015761]
["bitfinex","BTCUSD",1750605693680,0.01001722,99828.0,99823.0,0.01001773]
["bitfinex","BTCUSD",1750605693912,0.01001722,99828.0,99824.0,0.01001763]
["bitfinex","BTCUSD",1750605694141,0.2103568,99831.0,99822.0,0.01015761]
["bitfinex","BTCUSD",1750605694142,0.01001692,99831.0,99822.0,0.01015761]
["bitfinex","BTCUSD",1750605694576,0.01001702,99830.0,99822.0,0.00323978]
["bitfinex","BTCUSD",1750605694787,0.01001702,99830.0,99825.0,0.01001753]
["bitfinex","BTCUSD",1750605694995,0.01001672,99833.0,99829.0,0.01001712]
["bitfinex","BTCUSD",1750605695229,0.34,99836.0,99831.0,0.01001692]
["bitfinex","BTCUSD",1750605695433,0.01001562,99844.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750605695755,0.34,99845.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1750605696022,0.34,99845.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1750605696203,0.34,99845.0,99842.0,0.21033138]
["bitfinex","BTCUSD",1750605696405,0.01001442,99856.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750605696618,0.01001542,99846.0,99839.0,0.00901612]
["bitfinex","BTCUSD",1750605697043,0.01001612,99839.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1750605697204,0.01001572,99843.0,99835.0,0.21034699]
["bitfinex","BTCUSD",1750605697401,0.01001572,99843.0,99838.0,0.01001622]
["bitfinex","BTCUSD",1750605697613,0.342,99845.0,99841.0,0.01001592]
["bitfinex","BTCUSD",1750605697835,0.342,99845.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1750605698042,0.34,99845.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1750605698296,0.34,99845.0,99838.0,0.01001622]
["bitfinex","BTCUSD",1750605698297,0.002,99839.0,99838.0,0.01001622]
["bitfinex","BTCUSD",1750605698504,0.04977929,99844.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1750605698711,0.01001592,99841.0,99832.0,0.21035148]
["bitfinex","BTCUSD",1750605698918,0.01001612,99839.0,99834.0,0.01001662]
["bitfinex","BTCUSD",1750605699222,0.01001602,99840.0,99836.0,0.19921642]
["bitfinex","BTCUSD",1750605699430,0.01001582,99842.0,99836.0,0.19921642]
["bitfinex","BTCUSD",1750605699635,0.01001582,99842.0,99837.0,0.01001632]
["bitfinex","BTCUSD",1750605699887,0.01001602,99840.0,99836.0,0.1892]
["bitfinex","BTCUSD",1750605700083,0.20032538,99838.0,99836.0,0.1892]
["bitfinex","BTCUSD",1750605700290,0.01001642,99836.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1750605700499,0.01001642,99836.0,99835.0,0.18916]
["bitfinex","BTCUSD",1750605700700,0.20032132,99841.0,99816.0,0.20036826]
["bitfinex","BTCUSD",1750605700701,0.01001753,99825.0,99824.0,0.05796]
["bitfinex","BTCUSD",1750605700900,0.21036814,99825.0,99824.0,0.24712]
["bitfinex","BTCUSD",1750605701132,0.21036814,99825.0,99812.0,0.05796]
["bitfinex","BTCUSD",1750605701316,0.21036814,99825.0,99760.0,0.61568933]
["bitfinex","BTCUSD",1750605701317,0.54035462,99823.0,99784.0,0.1115008]
["bitfinex","BTCUSD",1750605701555,5.78999066,99823.0,99796.0,0.05796]
["bitfinex","BTCUSD",1750605701754,5.79698822,99823.0,99796.0,0.05796]
["bitfinex","BTCUSD",1750605701911,5.79698825,99823.0,99796.0,0.05796]
["bitfinex","BTCUSD",1750605702312,5.79798825,99823.0,99796.0,0.05796]
["bitfinex","BTCUSD",1750605702594,0.20040682,99797.0,99796.0,0.05796]
["bitfinex","BTCUSD",1750605703053,0.20041887,99791.0,99790.0,0.024132]
["bitfinex","BTCUSD",1750605703980,0.01001953,99805.0,99790.0,0.03415304]
["bitfinex","BTCUSD",1750605704260,0.01001953,99805.0,99796.0,0.0804008]
["bitfinex","BTCUSD",1750605704261,0.01002014,99799.0,99796.0,0.0804008]
["bitfinex","BTCUSD",1750605704462,0.01002064,99794.0,99791.0,0.18912]
["bitfinex","BTCUSD",1750605704971,0.20041686,99792.0,99791.0,0.18912]
["bitfinex","BTCUSD",1750605706168,0.20041686,99792.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605706379,0.54041686,99792.0,99791.0,0.005]
["bitfinex","BTCUSD",1750605706578,0.60391686,99792.0,99791.0,0.005]
["bitfinex","BTCUSD",1750605706980,0.20041686,99792.0,99791.0,0.006]
["bitfinex","BTCUSD",1750605708758,0.20041686,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1750605708990,0.20041686,99792.0,99791.0,0.003]
["bitfinex","BTCUSD",1750605709276,0.20041686,99792.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605709494,0.18908,99801.0,99791.0,0.003]
["bitfinex","BTCUSD",1750605709719,0.01002034,99797.0,99791.0,0.003]
["bitfinex","BTCUSD",1750605710397,0.01002054,99795.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605710620,0.01002064,99794.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605710830,0.20041686,99792.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605711038,0.01002074,99793.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605711258,0.21043714,99793.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605711704,0.21043714,99793.0,99791.0,0.001]
["bitfinex","BTCUSD",1750605712132,0.01002064,99794.0,99791.0,0.001]
["bitfinex","BTCUSD",1750605712335,0.21043537,99794.0,99791.0,0.001]
["bitfinex","BTCUSD",1750605712538,0.01002074,99793.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605712747,0.21043701,99793.0,99791.0,0.003]
["bitfinex","BTCUSD",1750605713448,0.21043701,99793.0,99791.0,0.006]
["bitfinex","BTCUSD",1750605713650,0.21043701,99793.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605714861,0.20041887,99791.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605715080,0.30071826,99791.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605715701,0.30071826,99791.0,99790.0,0.02659699]
["bitfinex","BTCUSD",1750605715908,0.30071826,99791.0,99790.0,0.02459699]
["bitfinex","BTCUSD",1750605716319,0.30071826,99791.0,99790.0,0.02759699]
["bitfinex","BTCUSD",1750605716532,0.64071826,99791.0,99790.0,0.02859699]
["bitfinex","BTCUSD",1750605716959,0.67351826,99791.0,99790.0,0.02859699]
["bitfinex","BTCUSD",1750605717165,0.20045101,99775.0,99774.0,0.05796]
["bitfinex","BTCUSD",1750605717372,0.54045101,99775.0,99774.0,0.05809981]
["bitfinex","BTCUSD",1750605717630,0.54045101,99775.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605718076,0.6407504,99775.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605718287,0.6735504,99775.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605718700,0.6775684,99775.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605719115,0.6775684,99775.0,99774.0,0.00413981]
["bitfinex","BTCUSD",1750605719335,0.6775684,99775.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605719549,0.6775684,99775.0,99774.0,0.00113981]
["bitfinex","BTCUSD",1750605719761,0.6785684,99775.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605720175,0.6775684,99775.0,99774.0,0.00113981]
["bitfinex","BTCUSD",1750605720400,0.56995554,99775.0,99774.0,0.00113981]
["bitfinex","BTCUSD",1750605720847,0.67025493,99775.0,99774.0,0.00113981]
["bitfinex","BTCUSD",1750605721300,0.67025493,99775.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605721528,0.36950453,99775.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605721980,0.01002104,99790.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750605722206,0.01002104,99790.0,99783.0,0.0804008]
["bitfinex","BTCUSD",1750605722207,0.01002134,99787.0,99783.0,0.0804008]
["bitfinex","BTCUSD",1750605722430,0.03026932,99790.0,99783.0,0.12172254]
["bitfinex","BTCUSD",1750605722651,0.01002104,99790.0,99783.0,0.04132174]
["bitfinex","BTCUSD",1750605722875,0.01002134,99787.0,99784.0,0.0313]
["bitfinex","BTCUSD",1750605723102,0.01002174,99783.0,99778.0,0.01002224]
["bitfinex","BTCUSD",1750605723337,0.01002164,99784.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750605723551,0.01002204,99780.0,99777.0,0.05796]
["bitfinex","BTCUSD",1750605723780,0.200449,99776.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605724005,0.01002234,99777.0,99776.0,0.05796]
["bitfinex","BTCUSD",1750605724475,0.200449,99776.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605725159,0.200449,99776.0,99774.0,0.00213981]
["bitfinex","BTCUSD",1750605726052,0.01002234,99777.0,99774.0,0.00213981]
["bitfinex","BTCUSD",1750605726464,0.01002234,99777.0,99774.0,0.00413981]
["bitfinex","BTCUSD",1750605726688,0.2104708,99777.0,99774.0,0.00413981]
["bitfinex","BTCUSD",1750605727594,0.2104708,99777.0,99774.0,0.00213981]
["bitfinex","BTCUSD",1750605728038,0.2104708,99777.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605728174,0.2104708,99777.0,99774.0,0.00313981]
["bitfinex","BTCUSD",1750605728803,0.01002234,99777.0,99774.0,0.00513981]
["bitfinex","BTCUSD",1750605729053,0.200449,99776.0,99774.0,0.00513981]
["bitfinex","BTCUSD",1750605729428,0.200449,99776.0,99774.0,0.00013981]
["bitfinex","BTCUSD",1750605729651,0.200449,99776.0,99774.0,0.00113981]
["bitfinex","BTCUSD",1750605729978,0.00978666,99777.0,99774.0,0.00313981]
["bitfinex","BTCUSD",1750605730193,0.00978666,99777.0,99774.0,0.00213981]
["bitfinex","BTCUSD",1750605730349,0.200449,99776.0,99774.0,0.00313981]
["bitfinex","BTCUSD",1750605731157,0.34,99775.0,99774.0,0.00113981]
["bitfinex","BTCUSD",1750605731357,0.34,99775.0,99774.0,0.00313981]
["bitfinex","BTCUSD",1750605731568,0.34,99775.0,99774.0,0.00113981]
["bitfinex","BTCUSD",1750605731768,0.34,99775.0,99774.0,0.02330431]
["bitfinex","BTCUSD",1750605731943,0.34,99775.0,99774.0,0.00213981]
["bitfinex","BTCUSD",1750605732151,0.01002234,99777.0,99774.0,0.00113981]
["bitfinex","BTCUSD",1750605732569,0.34,99779.0,99776.0,0.04132245]
["bitfinex","BTCUSD",1750605732827,0.20045101,99775.0,99774.0,0.00123981]
["bitfinex","BTCUSD",1750605733135,0.35002234,99777.0,99774.0,0.00423981]
["bitfinex","BTCUSD",1750605733315,0.34,99775.0,99774.0,0.00323981]
["bitfinex","BTCUSD",1750605733494,0.34,99775.0,99774.0,0.00423981]
["bitfinex","BTCUSD",1750605734302,0.01002224,99778.0,99774.0,0.00123981]
["bitfinex","BTCUSD",1750605734303,0.01002234,99777.0,99774.0,0.00123981]
["bitfinex","BTCUSD",1750605734555,0.35002234,99777.0,99776.0,0.002]
["bitfinex","BTCUSD",1750605734977,0.34,99775.0,99774.0,0.00123981]
["bitfinex","BTCUSD",1750605735180,0.34,99775.0,99774.0,0.00023981]
["bitfinex","BTCUSD",1750605735387,0.34,99775.0,99774.0,0.00423981]
["bitfinex","BTCUSD",1750605735589,0.34,99775.0,99774.0,0.00123981]
["bitfinex","BTCUSD",1750605736029,0.34,99775.0,99774.0,0.00023981]
["bitfinex","BTCUSD",1750605736298,0.34,99775.0,99774.0,0.00123981]
["bitfinex","BTCUSD",1750605736872,0.34,99775.0,99774.0,0.00023981]
["bitfinex","BTCUSD",1750605737552,0.34,99775.0,99774.0,0.00323981]
["bitfinex","BTCUSD",1750605737978,0.34,99775.0,99774.0,0.00023981]
["bitfinex","BTCUSD",1750605738192,0.34,99775.0,99774.0,0.00323981]
["bitfinex","BTCUSD",1750605738433,0.34,99775.0,99774.0,0.00423981]
["bitfinex","BTCUSD",1750605738670,0.34,99775.0,99774.0,0.06623981]
["bitfinex","BTCUSD",1750605738880,0.34,99775.0,99774.0,0.00323981]
["bitfinex","BTCUSD",1750605739126,0.01002094,99791.0,99774.0,0.06623981]
["bitfinex","BTCUSD",1750605739344,0.0397273,99790.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750605739558,0.01002064,99794.0,99789.0,0.01002114]
["bitfinex","BTCUSD",1750605739830,0.01002164,99784.0,99775.0,0.10029939]
["bitfinex","BTCUSD",1750605740047,0.01002104,99790.0,99780.0,0.23010204]
["bitfinex","BTCUSD",1750605740254,0.01002114,99789.0,99783.0,0.01002174]
["bitfinex","BTCUSD",1750605740469,0.01002134,99787.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750605740695,0.01002124,99788.0,99783.0,0.01002174]
["bitfinex","BTCUSD",1750605740902,0.01002124,99788.0,99780.0,0.18868]
["bitfinex","BTCUSD",1750605740903,0.01002164,99784.0,99780.0,0.18868]
["bitfinex","BTCUSD",1750605741140,0.21045668,99783.0,99780.0,0.18868]
["bitfinex","BTCUSD",1750605741369,0.21045692,99784.0,99780.0,0.18868]
["bitfinex","BTCUSD",1750605741370,0.01002164,99784.0,99780.0,0.18868]
["bitfinex","BTCUSD",1750605741573,0.35002154,99785.0,99780.0,0.18868]
["bitfinex","BTCUSD",1750605741574,0.34,99785.0,99781.0,0.04052194]
["bitfinex","BTCUSD",1750605741775,0.34,99785.0,99780.0,0.18868]
["bitfinex","BTCUSD",1750605741776,0.01002174,99783.0,99780.0,0.18868]
["bitfinex","BTCUSD",1750605741933,0.01002174,99783.0,99780.0,0.22018]
["bitfinex","BTCUSD",1750605742134,0.01002164,99784.0,99780.0,0.0315]
["bitfinex","BTCUSD",1750605742345,0.34,99790.0,99780.0,0.01620278]
["bitfinex","BTCUSD",1750605742559,0.35002104,99790.0,99785.0,0.04052154]
["bitfinex","BTCUSD",1750605742734,0.01002134,99787.0,99780.0,0.01102204]
["bitfinex","BTCUSD",1750605743115,0.01002164,99784.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750605743338,0.01002184,99782.0,99780.0,0.001]
["bitfinex","BTCUSD",1750605743545,0.01002154,99785.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750605743802,0.01002154,99785.0,99780.0,0.01102204]
["bitfinex","BTCUSD",1750605744445,0.01002154,99785.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750605744655,0.01002164,99784.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1750605744869,0.01002174,99783.0,99780.0,0.001]
["bitfinex","BTCUSD",1750605745501,0.01002214,99779.0,99776.0,0.1886]
["bitfinex","BTCUSD",1750605745939,0.20044498,99778.0,99776.0,0.1886]
["bitfinex","BTCUSD",1750605746196,0.20045101,99775.0,99774.0,0.00023981]
["bitfinex","BTCUSD",1750605746652,0.01002234,99777.0,99774.0,0.01026246]
["bitfinex","BTCUSD",1750605746653,0.34,99777.0,99774.0,0.01026246]
["bitfinex","BTCUSD",1750605746875,0.54044846,99777.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605747568,0.44029939,99776.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605747791,0.49924443,99776.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605748452,0.49924443,99776.0,99775.0,0.00369709]
["bitfinex","BTCUSD",1750605748684,0.39894504,99776.0,99775.0,0.00369709]
["bitfinex","BTCUSD",1750605748903,0.34,99776.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605749121,0.34,99776.0,99775.0,0.00469709]
["bitfinex","BTCUSD",1750605749343,0.34,99776.0,99775.0,0.00369709]
["bitfinex","BTCUSD",1750605749568,0.34,99776.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605750017,0.341,99776.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605750239,0.341,99776.0,99775.0,0.03589709]
["bitfinex","BTCUSD",1750605750454,0.341,99776.0,99775.0,0.06689709]
["bitfinex","BTCUSD",1750605750666,0.002,99776.0,99775.0,0.06689709]
["bitfinex","BTCUSD",1750605750900,0.001,99776.0,99775.0,0.06689709]
["bitfinex","BTCUSD",1750605751400,0.34,99790.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1750605751606,0.01002124,99788.0,99784.0,0.01002164]
["bitfinex","BTCUSD",1750605751824,0.35002134,99787.0,99783.0,0.0332]
["bitfinex","BTCUSD",1750605752043,0.34,99787.0,99783.0,0.0332]
["bitfinex","BTCUSD",1750605752270,0.01002144,99786.0,99784.0,0.0332]
["bitfinex","BTCUSD",1750605753584,0.01102134,99787.0,99784.0,0.0332]
["bitfinex","BTCUSD",1750605753821,0.001,99787.0,99784.0,0.0332]
["bitfinex","BTCUSD",1750605754039,0.01002204,99780.0,99776.0,0.0315]
["bitfinex","BTCUSD",1750605754483,0.34,99781.0,99777.0,0.0332]
["bitfinex","BTCUSD",1750605754704,0.35002194,99781.0,99777.0,0.04152234]
["bitfinex","BTCUSD",1750605754936,0.35002194,99781.0,99779.0,0.0332]
["bitfinex","BTCUSD",1750605755396,0.01002194,99781.0,99779.0,0.0332]
["bitfinex","BTCUSD",1750605756241,0.01002194,99781.0,99779.0,0.0352]
["bitfinex","BTCUSD",1750605756671,0.01002194,99781.0,99779.0,0.002]
["bitfinex","BTCUSD",1750605757095,0.35002164,99784.0,99779.0,0.01402214]
["bitfinex","BTCUSD",1750605757317,0.35002184,99782.0,99779.0,0.004]
["bitfinex","BTCUSD",1750605758181,0.35002184,99782.0,99779.0,0.002]
["bitfinex","BTCUSD",1750605758628,0.35002184,99782.0,99779.0,0.001]
["bitfinex","BTCUSD",1750605758919,0.35002184,99782.0,99779.0,0.002]
["bitfinex","BTCUSD",1750605759366,0.35002184,99782.0,99779.0,0.001]
["bitfinex","BTCUSD",1750605759792,0.35002184,99782.0,99779.0,0.002]
["bitfinex","BTCUSD",1750605761141,0.35002164,99784.0,99781.0,0.0317]
["bitfinex","BTCUSD",1750605761370,0.34,99782.0,99781.0,0.0317]
["bitfinex","BTCUSD",1750605762058,0.35002184,99782.0,99779.0,0.001]
["bitfinex","BTCUSD",1750605762280,0.34,99782.0,99781.0,0.16559939]
["bitfinex","BTCUSD",1750605762504,0.01002114,99789.0,99781.0,0.001]
["bitfinex","BTCUSD",1750605762505,0.34,99783.0,99781.0,0.001]
["bitfinex","BTCUSD",1750605762725,0.21045586,99784.0,99781.0,0.001]
["bitfinex","BTCUSD",1750605762950,0.01002184,99782.0,99779.0,0.001]
["bitfinex","BTCUSD",1750605763171,0.21045879,99782.0,99779.0,0.001]
["bitfinex","BTCUSD",1750605763388,0.21045879,99782.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605763389,0.200449,99776.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605764199,0.21046833,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605764625,0.21046833,99778.0,99775.0,0.00569709]
["bitfinex","BTCUSD",1750605765665,0.21046833,99778.0,99775.0,0.00769709]
["bitfinex","BTCUSD",1750605766091,0.21046833,99778.0,99775.0,0.00569709]
["bitfinex","BTCUSD",1750605766296,0.21046833,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605766506,0.01002204,99780.0,99775.0,0.01671964]
["bitfinex","BTCUSD",1750605766713,0.01002224,99778.0,99775.0,0.00669709]
["bitfinex","BTCUSD",1750605766932,0.21046819,99778.0,99775.0,0.00369709]
["bitfinex","BTCUSD",1750605767143,0.21046819,99778.0,99775.0,0.00469709]
["bitfinex","BTCUSD",1750605767646,0.21046819,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605768333,0.21046819,99778.0,99775.0,0.00369709]
["bitfinex","BTCUSD",1750605768801,0.21146819,99778.0,99775.0,0.00369709]
["bitfinex","BTCUSD",1750605769234,0.21046819,99778.0,99775.0,0.00369709]
["bitfinex","BTCUSD",1750605769443,0.21146819,99778.0,99775.0,0.00369709]
["bitfinex","BTCUSD",1750605770059,0.21146819,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605770281,0.21246884,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605770714,0.21046884,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605770927,0.21146884,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605771146,0.001,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605771567,0.001,99778.0,99776.0,0.200449]
["bitfinex","BTCUSD",1750605771768,0.001,99778.0,99777.0,0.0319]
["bitfinex","BTCUSD",1750605772412,0.001,99778.0,99777.0,0.0639]
["bitfinex","BTCUSD",1750605772628,0.01002144,99786.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750605772842,0.01002154,99785.0,99780.0,0.00902204]
["bitfinex","BTCUSD",1750605773052,0.01002174,99783.0,99777.0,0.032]
["bitfinex","BTCUSD",1750605773261,0.01002174,99783.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1750605773471,0.01002154,99785.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750605773894,0.01002164,99784.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750605774099,0.01002154,99785.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750605774100,0.002,99785.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750605774327,0.002,99785.0,99782.0,0.04142184]
["bitfinex","BTCUSD",1750605774733,0.002,99785.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750605775152,0.002,99785.0,99782.0,0.03848655]
["bitfinex","BTCUSD",1750605775354,0.01002104,99790.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750605775562,0.35002084,99792.0,99787.0,0.01002134]
["bitfinex","BTCUSD",1750605775767,0.01002064,99794.0,99789.0,0.01002114]
["bitfinex","BTCUSD",1750605775962,0.01002084,99792.0,99787.0,0.01002134]
["bitfinex","BTCUSD",1750605776185,0.01002084,99792.0,99785.0,0.20043012]
["bitfinex","BTCUSD",1750605776186,0.01002104,99790.0,99783.0,0.21045668]
["bitfinex","BTCUSD",1750605776386,0.001,99785.0,99784.0,0.01002164]
["bitfinex","BTCUSD",1750605776520,0.002,99785.0,99784.0,0.01002164]
["bitfinex","BTCUSD",1750605776726,0.01002224,99778.0,99774.0,0.00023981]
["bitfinex","BTCUSD",1750605776923,0.01002184,99782.0,99775.0,0.01271964]
["bitfinex","BTCUSD",1750605777131,0.01002184,99782.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605777132,0.01002224,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605777811,0.01002224,99778.0,99775.0,0.00369709]
["bitfinex","BTCUSD",1750605778014,0.01002194,99781.0,99777.0,0.01002234]
["bitfinex","BTCUSD",1750605778179,0.01002204,99780.0,99775.0,0.01371964]
["bitfinex","BTCUSD",1750605778962,0.01002184,99782.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1750605779391,0.01002204,99780.0,99775.0,0.01371964]
["bitfinex","BTCUSD",1750605779606,0.01002214,99779.0,99775.0,0.01371964]
["bitfinex","BTCUSD",1750605780047,0.01002094,99791.0,99783.0,0.01002174]
["bitfinex","BTCUSD",1750605780288,0.01002094,99791.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750605780527,0.01002114,99789.0,99784.0,0.01002164]
["bitfinex","BTCUSD",1750605780968,0.01002124,99788.0,99783.0,0.01002174]
["bitfinex","BTCUSD",1750605781180,0.01002124,99788.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750605781389,0.01002124,99788.0,99783.0,0.01002174]
["bitfinex","BTCUSD",1750605781869,0.01002114,99789.0,99783.0,0.01002174]
["bitfinex","BTCUSD",1750605782082,0.01002134,99787.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750605782310,0.01002144,99786.0,99781.0,0.18792]
["bitfinex","BTCUSD",1750605782535,0.01002164,99784.0,99781.0,0.18792]
["bitfinex","BTCUSD",1750605783584,0.01002144,99786.0,99781.0,0.20772138]
["bitfinex","BTCUSD",1750605783797,0.01002144,99786.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750605783798,0.001,99786.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1750605784037,0.01102144,99786.0,99781.0,0.19794194]
["bitfinex","BTCUSD",1750605784228,0.01002164,99784.0,99781.0,0.18792]
["bitfinex","BTCUSD",1750605784682,0.21045668,99783.0,99782.0,0.1878]
["bitfinex","BTCUSD",1750605785335,0.20042349,99789.0,99782.0,0.1878]
["bitfinex","BTCUSD",1750605785573,0.01002154,99785.0,99782.0,0.1878]
["bitfinex","BTCUSD",1750605785785,0.001,99784.0,99782.0,0.1878]
["bitfinex","BTCUSD",1750605785993,0.01002154,99785.0,99782.0,0.1878]
["bitfinex","BTCUSD",1750605785994,0.21045336,99785.0,99782.0,0.1878]
["bitfinex","BTCUSD",1750605786852,0.21045336,99785.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605786853,0.21046722,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605787502,0.20042918,99786.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605787730,0.01002214,99779.0,99776.0,0.0313]
["bitfinex","BTCUSD",1750605787958,0.01002214,99779.0,99776.0,0.063]
["bitfinex","BTCUSD",1750605788168,0.21046722,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605788379,0.01002224,99778.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605788591,0.01002204,99780.0,99775.0,0.00269709]
["bitfinex","BTCUSD",1750605788798,0.01002194,99781.0,99776.0,0.04172245]
["bitfinex","BTCUSD",1750605789008,0.01002204,99780.0,99776.0,0.0317]
["bitfinex","BTCUSD",1750605789283,0.01002184,99782.0,99777.0,0.18772]
["bitfinex","BTCUSD",1750605789513,0.01002194,99781.0,99777.0,0.19774234]
["bitfinex","BTCUSD",1750605789923,0.01002204,99780.0,99777.0,0.18772]
["bitfinex","BTCUSD",1750605790121,0.20044297,99779.0,99777.0,0.18772]
["bitfinex","BTCUSD",1750605790333,0.01002204,99780.0,99777.0,0.18772]
["bitfinex","BTCUSD",1750605790779,0.01002184,99782.0,99777.0,0.18772]
["bitfinex","BTCUSD",1750605790997,0.01002194,99781.0,99777.0,0.18772]
["bitfinex","BTCUSD",1750605791208,0.01002184,99782.0,99777.0,0.19774234]
["bitfinex","BTCUSD",1750605791640,0.01002174,99783.0,99778.0,0.06308061]
["bitfinex","BTCUSD",1750605791870,0.01002174,99783.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750605792094,0.01002174,99783.0,99778.0,0.01002224]
["bitfinex","BTCUSD",1750605792299,0.01002144,99786.0,99779.0,0.04202214]
["bitfinex","BTCUSD",1750605792516,0.01002154,99785.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750605792734,0.01002144,99786.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750605792956,0.01002144,99786.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1750605792957,0.01002164,99784.0,99779.0,0.04202214]
["bitfinex","BTCUSD",1750605793638,0.001,99783.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1750605793861,0.001,99783.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1750605794087,0.01002174,99783.0,99779.0,0.04202214]
["bitfinex","BTCUSD",1750605794536,0.01002164,99784.0,99779.0,0.04202214]
["bitfinex","BTCUSD",1750605794759,0.01002164,99784.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1750605794975,0.01102164,99784.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1750605795196,0.01102164,99784.0,99779.0,0.04202214]
["bitfinex","BTCUSD",1750605795421,0.001,99784.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1750605795677,0.001,99784.0,99783.0,0.07904085]
["bitfinex","BTCUSD",1750605795880,0.14949289,99800.0,99799.0,0.21494365]
["bitfinex","BTCUSD",1750605796101,5e-05,99817.0,99816.0,0.20036867]
["bitfinex","BTCUSD",1750605796315,0.0104667,99850.0,99824.0,0.21489347]
["bitfinex","BTCUSD",1750605796543,0.02003722,99848.0,99824.0,0.6477058]
["bitfinex","BTCUSD",1750605796756,0.010022,99848.0,99824.0,0.6467058]
["bitfinex","BTCUSD",1750605797040,0.01001522,99848.0,99824.0,0.6437058]
["bitfinex","BTCUSD",1750605797270,0.01001532,99847.0,99824.0,0.6437058]
["bitfinex","BTCUSD",1750605797485,0.01001532,99847.0,99824.0,0.60563201]
["bitfinex","BTCUSD",1750605797486,0.01001562,99844.0,99824.0,0.60563201]
["bitfinex","BTCUSD",1750605797702,0.01001592,99841.0,99824.0,0.60563201]
["bitfinex","BTCUSD",1750605797911,9.65e-05,99825.0,99824.0,0.37015201]
["bitfinex","BTCUSD",1750605798120,9.65e-05,99825.0,99824.0,0.60559201]
["bitfinex","BTCUSD",1750605798540,9.65e-05,99825.0,99824.0,0.61159201]
["bitfinex","BTCUSD",1750605798751,9.65e-05,99825.0,99824.0,0.61759201]
["bitfinex","BTCUSD",1750605798965,9.65e-05,99825.0,99824.0,0.65498189]
["bitfinex","BTCUSD",1750605799193,9.65e-05,99825.0,99824.0,0.66352274]
["bitfinex","BTCUSD",1750605799611,9.65e-05,99825.0,99824.0,0.66952274]
["bitfinex","BTCUSD",1750605799830,9.65e-05,99825.0,99824.0,0.54709201]
["bitfinex","BTCUSD",1750605800048,9.65e-05,99825.0,99824.0,0.54909201]
["bitfinex","BTCUSD",1750605800268,9.65e-05,99825.0,99824.0,0.58189201]
["bitfinex","BTCUSD",1750605800492,9.65e-05,99825.0,99824.0,0.005]
["bitfinex","BTCUSD",1750605800724,9.65e-05,99825.0,99824.0,0.012]
["bitfinex","BTCUSD",1750605800950,0.3400965,99825.0,99824.0,0.1994]
["bitfinex","BTCUSD",1750605801161,0.3400965,99825.0,99824.0,0.012]
["bitfinex","BTCUSD",1750605801817,0.3400965,99825.0,99824.0,0.007]
["bitfinex","BTCUSD",1750605802026,0.3400965,99825.0,99824.0,0.012]
["bitfinex","BTCUSD",1750605802419,0.3400965,99825.0,99824.0,0.007]
["bitfinex","BTCUSD",1750605802420,0.50209589,99825.0,99824.0,0.007]
["bitfinex","BTCUSD",1750605802902,0.01001863,99814.0,99811.0,0.24432]
["bitfinex","BTCUSD",1750605803114,0.01001853,99815.0,99811.0,0.26975396]
["bitfinex","BTCUSD",1750605803350,0.01001863,99814.0,99811.0,0.26975396]
["bitfinex","BTCUSD",1750605804007,0.01001863,99814.0,99811.0,0.24432]
["bitfinex","BTCUSD",1750605804214,0.21039312,99814.0,99811.0,0.24632]
["bitfinex","BTCUSD",1750605804688,0.21039312,99814.0,99811.0,0.24432]
["bitfinex","BTCUSD",1750605804913,0.21039312,99814.0,99811.0,0.24732]
["bitfinex","BTCUSD",1750605805323,0.21039312,99814.0,99811.0,0.24832]
["bitfinex","BTCUSD",1750605805760,0.21039312,99814.0,99811.0,0.24732]
["bitfinex","BTCUSD",1750605805972,0.21039312,99814.0,99811.0,0.24932]
["bitfinex","BTCUSD",1750605806196,0.01001863,99814.0,99811.0,0.005]
["bitfinex","BTCUSD",1750605806408,0.01001863,99814.0,99812.0,0.24424]
["bitfinex","BTCUSD",1750605807092,0.2003747,99813.0,99812.0,0.24424]
["bitfinex","BTCUSD",1750605807339,0.01001863,99814.0,99812.0,0.24424]
["bitfinex","BTCUSD",1750605807579,0.01001853,99815.0,99812.0,0.24424]
["bitfinex","BTCUSD",1750605808312,0.01001853,99815.0,99812.0,0.24724]
["bitfinex","BTCUSD",1750605808548,0.3400965,99825.0,99820.0,0.21037677]
["bitfinex","BTCUSD",1750605808794,9.65e-05,99825.0,99824.0,0.20035262]
["bitfinex","BTCUSD",1750605809027,9.65e-05,99825.0,99824.0,0.37809286]
["bitfinex","BTCUSD",1750605809273,9.65e-05,99825.0,99824.0,0.3886775]
["bitfinex","BTCUSD",1750605809508,0.93120042,99849.0,99846.0,0.01001542]
["bitfinex","BTCUSD",1750605809782,0.93120042,99849.0,99848.0,0.26320446]
["bitfinex","BTCUSD",1750605810009,0.93120042,99849.0,99848.0,0.36350385]
["bitfinex","BTCUSD",1750605810253,0.93166633,99849.0,99848.0,0.36350385]
["bitfinex","BTCUSD",1750605811520,0.93166633,99849.0,99848.0,0.36650385]
["bitfinex","BTCUSD",1750605811766,0.93166633,99849.0,99848.0,0.38240569]
["bitfinex","BTCUSD",1750605812248,0.93166633,99849.0,99848.0,0.36650385]
["bitfinex","BTCUSD",1750605813145,0.93166633,99849.0,99848.0,0.36750385]
["bitfinex","BTCUSD",1750605813863,0.93166633,99849.0,99848.0,0.3820447]
["bitfinex","BTCUSD",1750605814076,0.72409498,99849.0,99848.0,0.6260047]
["bitfinex","BTCUSD",1750605814691,0.72409498,99849.0,99848.0,0.6230047]
["bitfinex","BTCUSD",1750605815139,0.72223085,99849.0,99848.0,0.6250047]
["bitfinex","BTCUSD",1750605815354,0.72223085,99849.0,99848.0,0.67598849]
["bitfinex","BTCUSD",1750605815565,0.72223085,99849.0,99848.0,0.67698849]
["bitfinex","BTCUSD",1750605816887,0.72223085,99849.0,99848.0,0.42902849]
["bitfinex","BTCUSD",1750605817099,0.72223085,99849.0,99848.0,0.67694849]
["bitfinex","BTCUSD",1750605817720,0.72223085,99849.0,99848.0,0.43302849]
["bitfinex","BTCUSD",1750605817932,0.72223085,99849.0,99848.0,0.67690849]
["bitfinex","BTCUSD",1750605818138,0.72223085,99849.0,99848.0,0.43302849]
["bitfinex","BTCUSD",1750605818344,0.72223085,99849.0,99848.0,0.6258847]
["bitfinex","BTCUSD",1750605818558,0.72223085,99849.0,99848.0,0.6248847]
["bitfinex","BTCUSD",1750605818826,0.72223085,99849.0,99848.0,0.10329939]
["bitfinex","BTCUSD",1750605819044,0.72223085,99849.0,99848.0,0.24784]
["bitfinex","BTCUSD",1750605819263,0.72223085,99849.0,99848.0,0.004]
["bitfinex","BTCUSD",1750605819475,0.72223085,99849.0,99848.0,0.003]
["bitfinex","BTCUSD",1750605819685,0.78012405,99849.0,99848.0,0.006]
["bitfinex","BTCUSD",1750605819903,0.76154555,99849.0,99848.0,0.006]
["bitfinex","BTCUSD",1750605820172,0.73154555,99849.0,99848.0,0.006]
["bitfinex","BTCUSD",1750605820392,0.73154555,99849.0,99848.0,0.003]
["bitfinex","BTCUSD",1750605820607,0.01001552,99845.0,99842.0,0.18688]
["bitfinex","BTCUSD",1750605820815,0.20031248,99844.0,99842.0,0.18688]
["bitfinex","BTCUSD",1750605821876,0.20031248,99844.0,99842.0,0.18788]
["bitfinex","BTCUSD",1750605822507,0.00931173,99843.0,99842.0,0.18788]
["bitfinex","BTCUSD",1750605823179,0.00931173,99843.0,99842.0,0.001]
["bitfinex","BTCUSD",1750605823418,0.00931173,99843.0,99842.0,0.1878]
["bitfinex","BTCUSD",1750605823663,0.00033142,99848.0,99845.0,0.01001552]
["bitfinex","BTCUSD",1750605823865,0.00033142,99848.0,99847.0,0.20030646]
["bitfinex","BTCUSD",1750605824094,0.00033142,99848.0,99847.0,0.51996585]
["bitfinex","BTCUSD",1750605824305,0.00033142,99848.0,99847.0,0.55286585]
["bitfinex","BTCUSD",1750605824731,0.00033142,99848.0,99847.0,0.65316524]
["bitfinex","BTCUSD",1750605825590,0.00033142,99848.0,99847.0,0.65616524]
["bitfinex","BTCUSD",1750605826237,0.00033142,99848.0,99847.0,0.67170609]
["bitfinex","BTCUSD",1750605827758,0.00033142,99848.0,99847.0,0.5714067]
["bitfinex","BTCUSD",1750605829303,0.00033142,99848.0,99847.0,0.10429939]
["bitfinex","BTCUSD",1750605829525,0.00033142,99848.0,99847.0,0.34737939]
["bitfinex","BTCUSD",1750605829957,0.00033142,99848.0,99847.0,0.06044]
["bitfinex","BTCUSD",1750605830175,0.00033142,99848.0,99847.0,0.004]
["bitfinex","BTCUSD",1750605830425,0.00033142,99848.0,99847.0,0.06044]
["bitfinex","BTCUSD",1750605830635,0.06233142,99848.0,99847.0,0.004]
["bitfinex","BTCUSD",1750605831689,0.01001602,99840.0,99837.0,0.18656]
["bitfinex","BTCUSD",1750605832119,0.20032251,99839.0,99837.0,0.18656]
["bitfinex","BTCUSD",1750605832345,0.01001662,99834.0,99829.0,0.01001712]
["bitfinex","BTCUSD",1750605832559,0.01001642,99836.0,99835.0,0.05644]
["bitfinex","BTCUSD",1750605833201,0.01001652,99835.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1750605833419,0.2003168,99842.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1750605833420,0.01034664,99848.0,99844.0,0.01001562]
["bitfinex","BTCUSD",1750605833626,0.00033142,99848.0,99845.0,0.19653552]
["bitfinex","BTCUSD",1750605834327,0.00033142,99848.0,99845.0,0.18652]
["bitfinex","BTCUSD",1750605834547,0.01034664,99848.0,99845.0,0.18652]
["bitfinex","BTCUSD",1750605834769,0.01001602,99840.0,99835.0,0.001]
["bitfinex","BTCUSD",1750605834979,0.01001602,99840.0,99836.0,0.24292]
["bitfinex","BTCUSD",1750605835187,0.01001602,99840.0,99836.0,0.25293642]
["bitfinex","BTCUSD",1750605835447,0.01001602,99840.0,99836.0,0.24292]
["bitfinex","BTCUSD",1750605835675,0.01001612,99839.0,99836.0,0.24292]
["bitfinex","BTCUSD",1750605835880,0.01001632,99837.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1750605836096,0.01001662,99834.0,99831.0,0.24288]
["bitfinex","BTCUSD",1750605836558,0.01001662,99834.0,99823.0,0.20035298]
["bitfinex","BTCUSD",1750605836559,0.20033455,99833.0,99823.0,0.20035298]
["bitfinex","BTCUSD",1750605836763,0.01001763,99824.0,99816.0,0.01001843]
["bitfinex","BTCUSD",1750605836979,0.20035462,99823.0,99813.0,0.01001873]
["bitfinex","BTCUSD",1750605837191,0.20035462,99823.0,99822.0,0.24288]
["bitfinex","BTCUSD",1750605837618,0.01001763,99824.0,99822.0,0.24288]
["bitfinex","BTCUSD",1750605837826,0.01001763,99824.0,99823.0,0.003]
["bitfinex","BTCUSD",1750605838040,0.20035462,99823.0,99822.0,0.05644]
["bitfinex","BTCUSD",1750605838269,0.20035462,99823.0,99822.0,0.24284]
["bitfinex","BTCUSD",1750605838488,0.22840882,99823.0,99822.0,0.24584]
["bitfinex","BTCUSD",1750605839580,0.21909143,99823.0,99822.0,0.24284]
["bitfinex","BTCUSD",1750605839800,0.21908615,99823.0,99822.0,0.003]
["bitfinex","BTCUSD",1750605840003,0.21908615,99823.0,99822.0,0.1894]
["bitfinex","BTCUSD",1750605840445,0.01873153,99823.0,99822.0,0.1914]
["bitfinex","BTCUSD",1750605840875,0.01873153,99823.0,99822.0,0.1944]
["bitfinex","BTCUSD",1750605842009,0.01873153,99823.0,99822.0,0.008]
["bitfinex","BTCUSD",1750605842226,0.01873153,99823.0,99822.0,0.19428]
["bitfinex","BTCUSD",1750605842441,0.01873153,99823.0,99822.0,0.19228]
["bitfinex","BTCUSD",1750605842442,0.01872858,99823.0,99822.0,0.19228]
["bitfinex","BTCUSD",1750605842647,0.01872858,99823.0,99822.0,0.18828]
["bitfinex","BTCUSD",1750605842868,0.01872858,99823.0,99822.0,0.19128]
["bitfinex","BTCUSD",1750605843281,0.01872858,99823.0,99822.0,0.18628]
["bitfinex","BTCUSD",1750605843464,0.01872858,99823.0,99822.0,0.18828]
["bitfinex","BTCUSD",1750605843906,0.01872858,99823.0,99822.0,0.18728]
["bitfinex","BTCUSD",1750605844333,0.01872858,99823.0,99822.0,0.23873553]
["bitfinex","BTCUSD",1750605844545,0.01001682,99832.0,99822.0,0.23873553]
["bitfinex","BTCUSD",1750605844546,0.01001702,99830.0,99822.0,0.23873553]
["bitfinex","BTCUSD",1750605844762,0.01872588,99829.0,99825.0,0.01001753]
["bitfinex","BTCUSD",1750605844982,0.01872588,99828.0,99826.0,0.19625743]
["bitfinex","BTCUSD",1750605845199,0.01001582,99842.0,99827.0,0.12382699]
["bitfinex","BTCUSD",1750605845418,0.01872525,99832.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1750605845623,0.01001682,99832.0,99831.0,0.1862]
["bitfinex","BTCUSD",1750605846035,0.0381062,99832.0,99831.0,0.1862]
["bitfinex","BTCUSD",1750605846449,0.02874234,99832.0,99831.0,0.1862]
["bitfinex","BTCUSD",1750605846660,0.02874234,99832.0,99823.0,0.01001773]
["bitfinex","BTCUSD",1750605846661,0.01001722,99828.0,99823.0,0.01001773]
["bitfinex","BTCUSD",1750605846896,0.00033142,99833.0,99830.0,0.06645702]
["bitfinex","BTCUSD",1750605847113,0.01872794,99832.0,99831.0,0.18616]
["bitfinex","BTCUSD",1750605847344,0.01872794,99832.0,99831.0,0.18716]
["bitfinex","BTCUSD",1750605847561,0.01872794,99832.0,99831.0,0.24981795]
["bitfinex","BTCUSD",1750605847979,0.01872794,99832.0,99831.0,0.18616]
["bitfinex","BTCUSD",1750605848208,0.00033142,99833.0,99831.0,0.18616]
["bitfinex","BTCUSD",1750605849290,0.20066752,99833.0,99831.0,0.18716]
["bitfinex","BTCUSD",1750605849714,0.00033142,99833.0,99831.0,0.18616]
["bitfinex","BTCUSD",1750605849923,0.00033142,99833.0,99831.0,0.18716]
["bitfinex","BTCUSD",1750605850132,0.20033656,99832.0,99831.0,0.18716]
["bitfinex","BTCUSD",1750605850353,0.20033656,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1750605850811,0.00033142,99833.0,99831.0,0.001]
["bitfinex","BTCUSD",1750605851081,0.00033142,99833.0,99832.0,0.36173595]
["bitfinex","BTCUSD",1750605852385,0.01001582,99842.0,99832.0,0.36173595]
["bitfinex","BTCUSD",1750605852386,0.21033327,99842.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1750605852636,0.21033327,99842.0,99836.0,0.18604]
["bitfinex","BTCUSD",1750605853140,0.01001582,99842.0,99836.0,0.19605642]
["bitfinex","BTCUSD",1750605853377,0.00033142,99841.0,99837.0,0.21034283]
["bitfinex","BTCUSD",1750605853616,0.00033142,99841.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1750605853849,0.01034734,99841.0,99840.0,0.186]
["bitfinex","BTCUSD",1750605854560,0.00033142,99841.0,99840.0,0.186]
["bitfinex","BTCUSD",1750605855182,0.00033142,99841.0,99840.0,0.2318593]
["bitfinex","BTCUSD",1750605855384,0.00033142,99841.0,99840.0,0.186]
["bitfinex","BTCUSD",1750605856024,0.00033142,99841.0,99840.0,0.2171]
["bitfinex","BTCUSD",1750605856268,0.00033142,99841.0,99840.0,0.35239939]
["bitfinex","BTCUSD",1750605856502,0.00033142,99841.0,99840.0,0.36594024]
["bitfinex","BTCUSD",1750605856746,0.00033142,99841.0,99840.0,0.4447026]
["bitfinex","BTCUSD",1750605857489,0.00033142,99841.0,99840.0,0.36394024]
["bitfinex","BTCUSD",1750605857926,0.00033142,99841.0,99840.0,0.36494024]
["bitfinex","BTCUSD",1750605858374,0.00033142,99841.0,99840.0,0.34939939]
["bitfinex","BTCUSD",1750605858586,0.00033142,99841.0,99840.0,0.2438]
["bitfinex","BTCUSD",1750605858853,0.0107196,99841.0,99840.0,0.004]
["bitfinex","BTCUSD",1750605859083,0.0107196,99841.0,99840.0,0.18784]
["bitfinex","BTCUSD",1750605859321,0.00033142,99841.0,99840.0,0.19184]
["bitfinex","BTCUSD",1750605859553,0.01908099,99841.0,99840.0,0.19184]
["bitfinex","BTCUSD",1750605860009,0.21033021,99843.0,99840.0,0.19184]
["bitfinex","BTCUSD",1750605860237,0.21033021,99843.0,99840.0,0.18784]
["bitfinex","BTCUSD",1750605860453,0.20031774,99842.0,99840.0,0.18984]
["bitfinex","BTCUSD",1750605860916,0.20031774,99842.0,99840.0,0.18784]
["bitfinex","BTCUSD",1750605861123,0.18932895,99843.0,99840.0,0.18884]
["bitfinex","BTCUSD",1750605861417,0.18932895,99843.0,99840.0,0.003]
["bitfinex","BTCUSD",1750605861641,0.18932895,99843.0,99841.0,0.18576]
["bitfinex","BTCUSD",1750605861884,0.20031774,99842.0,99841.0,0.18576]
["bitfinex","BTCUSD",1750605863387,0.20031774,99842.0,99841.0,0.18676]
["bitfinex","BTCUSD",1750605863596,0.01001552,99845.0,99841.0,0.18676]
["bitfinex","BTCUSD",1750605864031,0.2103281,99844.0,99841.0,0.18676]
["bitfinex","BTCUSD",1750605864244,0.34,99843.0,99841.0,0.18676]
["bitfinex","BTCUSD",1750605864729,0.21032892,99844.0,99841.0,0.18676]
["bitfinex","BTCUSD",1750605864951,0.21032892,99844.0,99841.0,0.18776]
["bitfinex","BTCUSD",1750605865392,0.21032892,99844.0,99841.0,0.18676]
["bitfinex","BTCUSD",1750605866079,0.21032892,99844.0,99841.0,0.18576]
["bitfinex","BTCUSD",1750605866333,0.21032892,99844.0,99841.0,0.18676]
["bitfinex","BTCUSD",1750605866543,0.21032892,99844.0,99841.0,0.18576]
["bitfinex","BTCUSD",1750605866777,0.21032892,99844.0,99841.0,0.18676]
["bitfinex","BTCUSD",1750605870117,0.21032892,99844.0,99842.0,0.18548]
["bitfinex","BTCUSD",1750605870354,0.21050676,99844.0,99842.0,0.18548]
["bitfinex","BTCUSD",1750605870602,0.00017784,99844.0,99843.0,0.36645529]
["bitfinex","BTCUSD",1750605871304,0.00017784,99844.0,99843.0,0.46675468]
["bitfinex","BTCUSD",1750605871757,0.00017784,99844.0,99843.0,0.38635388]
["bitfinex","BTCUSD",1750605871968,0.00017784,99844.0,99843.0,0.36211388]
["bitfinex","BTCUSD",1750605872223,0.00017784,99844.0,99843.0,0.47217449]
["bitfinex","BTCUSD",1750605872434,0.00017784,99844.0,99843.0,0.24136]
["bitfinex","BTCUSD",1750605872647,0.00017784,99844.0,99843.0,0.24236]
["bitfinex","BTCUSD",1750605872853,0.00017784,99844.0,99843.0,0.24336]
["bitfinex","BTCUSD",1750605873064,0.00017784,99844.0,99843.0,0.24236]
["bitfinex","BTCUSD",1750605873528,0.00017784,99844.0,99843.0,0.003]
["bitfinex","BTCUSD",1750605873760,0.00017784,99844.0,99843.0,0.24132]
["bitfinex","BTCUSD",1750605873988,0.00017784,99844.0,99843.0,0.24332]
["bitfinex","BTCUSD",1750605874928,0.00017784,99844.0,99843.0,0.24328]
["bitfinex","BTCUSD",1750605875640,0.20049032,99844.0,99843.0,0.05892]
["bitfinex","BTCUSD",1750605876163,0.20049032,99844.0,99843.0,0.05792]
["bitfinex","BTCUSD",1750605876919,0.20049032,99844.0,99843.0,0.05892]
["bitfinex","BTCUSD",1750605878028,0.00017784,99844.0,99843.0,0.05892]
["bitfinex","BTCUSD",1750605878647,0.00017784,99844.0,99843.0,0.05792]
["bitfinex","BTCUSD",1750605878849,0.00017784,99844.0,99843.0,0.05592]
["bitfinex","BTCUSD",1750605887094,0.5403185,99841.0,99840.0,0.00288]
["bitfinex","BTCUSD",1750605887307,0.56846007,99841.0,99840.0,0.00288]
["bitfinex","BTCUSD",1750605887564,0.56836007,99841.0,99840.0,0.00288]
["bitfinex","BTCUSD",1750605887764,0.73075946,99841.0,99840.0,0.00288]
["bitfinex","BTCUSD",1750605887972,0.73075946,99841.0,99840.0,0.00270216]
["bitfinex","BTCUSD",1750605888188,0.91575946,99841.0,99840.0,0.00270216]
["bitfinex","BTCUSD",1750605888396,0.92279599,99841.0,99840.0,0.00270216]
["bitfinex","BTCUSD",1750605888631,0.91575946,99841.0,99840.0,0.00270216]
["bitfinex","BTCUSD",1750605889283,0.9468129,99841.0,99840.0,0.00270216]
["bitfinex","BTCUSD",1750605889729,0.9468129,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605890981,0.94681323,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605891835,0.92051718,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605892045,0.94828854,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605892259,0.94628854,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605892477,0.94828854,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605893163,0.94828494,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605894051,0.33716538,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605894270,0.01138052,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605894479,0.002,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605894696,0.20031844,99842.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605894900,0.02810416,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605895119,0.003,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605895366,0.02910439,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605895810,0.15940378,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605896042,0.16040378,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605896261,0.19250378,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605896729,0.19250462,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605897161,0.46103565,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605897381,0.46003565,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605897822,0.35973626,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605898028,0.36073626,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605898237,0.35873626,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605898448,0.341,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605898665,0.342,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605899115,0.341,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605899329,0.34,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605900623,0.341,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605901059,0.34,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605902354,0.341,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605903849,0.001,99841.0,99840.0,0.06470216]
["bitfinex","BTCUSD",1750605904309,0.01001522,99848.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605904310,0.01001572,99843.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605904521,0.001,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605905164,0.01001572,99843.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605905381,0.01001572,99843.0,99840.0,0.00380216]
["bitfinex","BTCUSD",1750605905826,0.01001572,99843.0,99840.0,0.00480216]
["bitfinex","BTCUSD",1750605906158,0.01001572,99843.0,99840.0,0.00580216]
["bitfinex","BTCUSD",1750605906771,0.2003165,99842.0,99840.0,0.00580216]
["bitfinex","BTCUSD",1750605907198,0.34,99841.0,99840.0,0.00580216]
["bitfinex","BTCUSD",1750605907458,0.34,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605907829,0.34,99841.0,99840.0,0.00380216]
["bitfinex","BTCUSD",1750605908435,0.34,99841.0,99840.0,0.00680216]
["bitfinex","BTCUSD",1750605909884,0.02814056,99841.0,99840.0,0.00680216]
["bitfinex","BTCUSD",1750605910095,0.01876039,99841.0,99840.0,0.00680216]
["bitfinex","BTCUSD",1750605910315,0.11905978,99841.0,99840.0,0.00680216]
["bitfinex","BTCUSD",1750605910519,0.16084001,99841.0,99840.0,0.00680216]
["bitfinex","BTCUSD",1750605910746,0.12844211,99841.0,99840.0,0.00680216]
["bitfinex","BTCUSD",1750605910965,0.12844345,99841.0,99840.0,0.00680216]
["bitfinex","BTCUSD",1750605911576,0.12844345,99841.0,99840.0,0.00580216]
["bitfinex","BTCUSD",1750605911741,0.12944345,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605911969,0.13044444,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605912379,0.12944444,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605912582,0.13044444,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605912843,0.0207637,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605913391,0.0301448,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605913615,0.0291448,99841.0,99840.0,0.00280216]
["bitfinex","BTCUSD",1750605914028,0.15,99840.0,99830.0,0.0001]
["bitfinex","BTCUSD",1750605914280,0.49,99830.0,99781.0,0.01370902]
["bitfinex","BTCUSD",1750605914493,0.01002104,99790.0,99781.0,0.01370902]
["bitfinex","BTCUSD",1750605914703,0.01002164,99784.0,99781.0,0.01370902]
["bitfinex","BTCUSD",1750605914908,0.01002174,99783.0,99777.0,0.05912]
["bitfinex","BTCUSD",1750605915117,0.01002164,99784.0,99777.0,0.05912]
["bitfinex","BTCUSD",1750605915321,0.01002204,99780.0,99777.0,0.05912]
["bitfinex","BTCUSD",1750605915525,0.21046255,99781.0,99777.0,0.05912]
["bitfinex","BTCUSD",1750605915744,0.01002204,99780.0,99777.0,0.05912]
["bitfinex","BTCUSD",1750605916164,0.01002204,99780.0,99777.0,0.05958591]
["bitfinex","BTCUSD",1750605916165,0.20044297,99779.0,99777.0,0.05958591]
["bitfinex","BTCUSD",1750605916564,0.20044297,99779.0,99778.0,0.06148]
["bitfinex","BTCUSD",1750605916775,0.01002194,99781.0,99778.0,0.06148]
["bitfinex","BTCUSD",1750605917014,0.01002174,99783.0,99778.0,0.06148]
["bitfinex","BTCUSD",1750605917254,0.0317,99779.0,99777.0,0.00046591]
["bitfinex","BTCUSD",1750605917420,0.49074413,99778.0,99777.0,0.00746591]
["bitfinex","BTCUSD",1750605917592,0.50011699,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605917918,0.35874474,99778.0,99777.0,0.00046591]
["bitfinex","BTCUSD",1750605918356,0.34,99778.0,99777.0,0.00046591]
["bitfinex","BTCUSD",1750605918565,0.34,99778.0,99777.0,0.00346591]
["bitfinex","BTCUSD",1750605919022,0.34,99778.0,99777.0,0.00546591]
["bitfinex","BTCUSD",1750605919654,0.34,99778.0,99777.0,0.06698591]
["bitfinex","BTCUSD",1750605919867,0.34,99778.0,99777.0,0.06398591]
["bitfinex","BTCUSD",1750605920076,0.34,99778.0,99777.0,0.06698591]
["bitfinex","BTCUSD",1750605920533,0.34,99778.0,99777.0,0.00546591]
["bitfinex","BTCUSD",1750605920745,0.34,99778.0,99777.0,0.06698591]
["bitfinex","BTCUSD",1750605921386,0.20044377,99779.0,99777.0,0.06698591]
["bitfinex","BTCUSD",1750605921611,0.19994267,99779.0,99777.0,0.06698591]
["bitfinex","BTCUSD",1750605922253,0.19994267,99779.0,99777.0,0.06498591]
["bitfinex","BTCUSD",1750605923089,0.34,99778.0,99777.0,0.00346591]
["bitfinex","BTCUSD",1750605923524,0.34,99778.0,99777.0,0.00046591]
["bitfinex","BTCUSD",1750605923738,0.34,99778.0,99777.0,0.00446591]
["bitfinex","BTCUSD",1750605923949,0.34,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605924180,0.34,99778.0,99777.0,0.00046591]
["bitfinex","BTCUSD",1750605924389,0.34,99778.0,99777.0,0.00546591]
["bitfinex","BTCUSD",1750605926576,0.34,99778.0,99777.0,0.06698591]
["bitfinex","BTCUSD",1750605927891,0.19994267,99779.0,99777.0,0.06698591]
["bitfinex","BTCUSD",1750605928958,0.19994267,99779.0,99777.0,0.06498591]
["bitfinex","BTCUSD",1750605929583,0.19994267,99779.0,99777.0,0.06198591]
["bitfinex","BTCUSD",1750605930369,0.19994267,99779.0,99777.0,0.06598591]
["bitfinex","BTCUSD",1750605932507,0.23254267,99779.0,99778.0,0.06152]
["bitfinex","BTCUSD",1750605932787,0.0653,99778.0,99777.0,0.00446591]
["bitfinex","BTCUSD",1750605932996,0.16559939,99778.0,99777.0,0.00446591]
["bitfinex","BTCUSD",1750605933399,0.16559939,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605933647,0.13289939,99778.0,99777.0,0.00046591]
["bitfinex","BTCUSD",1750605933856,0.13289939,99778.0,99777.0,0.00146591]
["bitfinex","BTCUSD",1750605934475,0.13289939,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605934939,0.01002024,99798.0,99788.0,0.01002124]
["bitfinex","BTCUSD",1750605935171,0.03965242,99816.0,99778.0,0.34]
["bitfinex","BTCUSD",1750605935172,0.01002144,99786.0,99778.0,0.34]
["bitfinex","BTCUSD",1750605935386,0.01002144,99786.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605935387,0.20044297,99779.0,99777.0,0.00346591]
["bitfinex","BTCUSD",1750605935604,0.20044297,99779.0,99778.0,0.06152]
["bitfinex","BTCUSD",1750605935835,0.20044297,99779.0,99777.0,0.00346591]
["bitfinex","BTCUSD",1750605936054,0.20044297,99779.0,99777.0,0.00146591]
["bitfinex","BTCUSD",1750605936261,0.20044297,99779.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605936468,0.20044297,99779.0,99777.0,0.00046591]
["bitfinex","BTCUSD",1750605936897,0.20044297,99779.0,99778.0,0.005]
["bitfinex","BTCUSD",1750605937095,0.0312,99778.0,99777.0,0.00046591]
["bitfinex","BTCUSD",1750605937530,0.0312,99778.0,99777.0,0.00146591]
["bitfinex","BTCUSD",1750605937976,0.0312,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605938187,0.0633,99778.0,99777.0,0.00146591]
["bitfinex","BTCUSD",1750605938408,0.1822318,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605938626,0.19153631,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605938831,0.21541307,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605939050,0.19153631,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605939271,0.19153631,99778.0,99777.0,0.00146591]
["bitfinex","BTCUSD",1750605939513,0.19153631,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605939724,0.19157961,99778.0,99777.0,0.00046591]
["bitfinex","BTCUSD",1750605939955,0.05186955,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605940179,0.03497845,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605940411,0.06316585,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605940878,0.04023151,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605941398,0.24071371,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605941651,0.27057787,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605941894,0.24071371,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605942561,0.23135609,99778.0,99777.0,0.00246591]
["bitfinex","BTCUSD",1750605942780,0.23135609,99778.0,99777.0,0.01700676]
["bitfinex","BTCUSD",1750605942781,0.07991902,99778.0,99777.0,0.01700676]
["bitfinex","BTCUSD",1750605942990,0.07940274,99795.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750605942991,0.02990873,99795.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1750605943192,0.03329089,99794.0,99793.0,0.1428008]
["bitfinex","BTCUSD",1750605944845,0.03329089,99794.0,99793.0,0.1468008]
["bitfinex","BTCUSD",1750605945071,0.03329089,99794.0,99793.0,0.0664]
["bitfinex","BTCUSD",1750605945543,0.03329495,99794.0,99793.0,0.0664]
["bitfinex","BTCUSD",1750605946002,0.07672683,99804.0,99798.0,0.01002024]
["bitfinex","BTCUSD",1750605946250,0.1926,99826.0,99801.0,0.01001993]
["bitfinex","BTCUSD",1750605946251,0.01001933,99807.0,99801.0,0.01001993]
["bitfinex","BTCUSD",1750605946501,0.00701731,99805.0,99801.0,0.21041767]
["bitfinex","BTCUSD",1750605946714,0.01001883,99812.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1750605946927,0.00701974,99811.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1750605947165,0.00701974,99810.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1750605947380,0.00701974,99809.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1750605947590,0.01001943,99806.0,99803.0,0.031]
["bitfinex","BTCUSD",1750605947848,0.01001943,99806.0,99801.0,0.01101993]
["bitfinex","BTCUSD",1750605948058,0.01001903,99810.0,99803.0,0.00046591]
["bitfinex","BTCUSD",1750605948264,0.01001943,99806.0,99803.0,0.00046591]
["bitfinex","BTCUSD",1750605949162,5.095259,99804.0,99803.0,0.00046591]
["bitfinex","BTCUSD",1750605949372,5.095259,99804.0,99790.0,0.02984137]
["bitfinex","BTCUSD",1750605949373,0.20041887,99791.0,99790.0,0.02984137]
["bitfinex","BTCUSD",1750605949574,0.20041887,99791.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750605949575,0.20044699,99777.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750605949874,0.20744968,99777.0,99774.0,0.0001]
["bitfinex","BTCUSD",1750605950087,0.24513248,99777.0,99776.0,0.0001465]
["bitfinex","BTCUSD",1750605950315,0.27693248,99777.0,99776.0,0.0001465]
["bitfinex","BTCUSD",1750605950551,0.37022918,99777.0,99776.0,0.0001465]
["bitfinex","BTCUSD",1750605950766,0.44718198,99777.0,99776.0,0.0001465]
["bitfinex","BTCUSD",1750605950980,0.74752956,99777.0,99776.0,0.0001465]
["bitfinex","BTCUSD",1750605951206,5.78058896,99777.0,99776.0,0.0011465]
["bitfinex","BTCUSD",1750605951422,5.78058896,99777.0,99763.0,0.0001]
["bitfinex","BTCUSD",1750605951423,0.20047311,99764.0,99763.0,0.0001]
["bitfinex","BTCUSD",1750605951639,5.61312385,99764.0,99763.0,0.00023981]
["bitfinex","BTCUSD",1750605951853,0.20049924,99751.0,99740.0,0.0804008]
["bitfinex","BTCUSD",1750605952062,0.69767098,99751.0,99728.0,0.05996]
["bitfinex","BTCUSD",1750605952514,0.2005113,99745.0,99727.0,0.0804008]
["bitfinex","BTCUSD",1750605952734,0.2005113,99745.0,99744.0,0.00023976]
["bitfinex","BTCUSD",1750605952735,0.9204593,99745.0,99744.0,0.00023976]
["bitfinex","BTCUSD",1750605952962,0.60202537,99738.0,99727.0,0.0804008]
["bitfinex","BTCUSD",1750605953176,0.92051337,99738.0,99727.0,0.0804008]
["bitfinex","BTCUSD",1750605953391,0.66649337,99738.0,99727.0,0.0804008]
["bitfinex","BTCUSD",1750605954046,0.70932554,99738.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605954264,0.7677616,99738.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605954680,0.72795046,99738.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605955346,0.72795046,99738.0,99737.0,0.0041]
["bitfinex","BTCUSD",1750605955582,0.72795046,99738.0,99737.0,0.0001]
["bitfinex","BTCUSD",1750605955792,0.57075754,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605956018,0.92283538,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605956241,0.90421771,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605956457,0.84161771,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605957118,0.87165771,99722.0,99721.0,0.006]
["bitfinex","BTCUSD",1750605957344,0.64985771,99722.0,99721.0,0.006]
["bitfinex","BTCUSD",1750605957971,0.54955832,99722.0,99721.0,0.006]
["bitfinex","BTCUSD",1750605958200,0.57334549,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605958410,0.57134549,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605958614,0.57234549,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605958811,0.61199812,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605959015,0.57134549,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605959224,0.7112742,99722.0,99721.0,0.005]
["bitfinex","BTCUSD",1750605959677,0.7122333,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605959884,0.71219707,99722.0,99721.0,0.005]
["bitfinex","BTCUSD",1750605960086,0.71119707,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605960286,0.67157288,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605960514,0.70277288,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750605960939,0.54059979,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605961146,0.73451513,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605961365,0.73100644,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605961587,0.67161513,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605961802,0.70281513,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605962059,0.75381269,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605962280,0.74681269,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605962495,0.71504687,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605962714,0.77539831,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605962930,0.70808699,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605963152,0.76843843,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605963421,0.71508699,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605963850,0.71608699,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605964279,0.74878699,99701.0,99700.0,0.0061]
["bitfinex","BTCUSD",1750605964929,0.74878699,99701.0,99653.0,0.0001]
["bitfinex","BTCUSD",1750605964930,0.04624085,99686.0,99653.0,0.0001]
["bitfinex","BTCUSD",1750605965145,0.34,99689.0,99630.0,0.00078973]
["bitfinex","BTCUSD",1750605965146,0.75,99640.0,99630.0,0.00078973]
["bitfinex","BTCUSD",1750605965371,0.54077297,99615.0,99601.0,0.004]
["bitfinex","BTCUSD",1750605965592,0.34,99602.0,99601.0,0.004]
["bitfinex","BTCUSD",1750605965832,0.34,99602.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605965833,0.54085161,99576.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605966044,5.89180607,99576.0,99574.0,9.03185395]
["bitfinex","BTCUSD",1750605966261,0.34,99575.0,99574.0,8.90531381]
["bitfinex","BTCUSD",1750605966498,5.52888028,99575.0,99574.0,8.7043439]
["bitfinex","BTCUSD",1750605966720,5.52888028,99575.0,99574.0,8.58414205]
["bitfinex","BTCUSD",1750605966947,5.60632113,99575.0,99574.0,8.54640539]
["bitfinex","BTCUSD",1750605967164,5.63427171,99575.0,99574.0,7.73702255]
["bitfinex","BTCUSD",1750605967369,5.57455531,99575.0,99574.0,7.28770135]
["bitfinex","BTCUSD",1750605967584,5.7991897,99575.0,99574.0,7.25256642]
["bitfinex","BTCUSD",1750605967803,0.47073378,99575.0,99574.0,7.25256642]
["bitfinex","BTCUSD",1750605968447,0.48527463,99575.0,99574.0,7.17219196]
["bitfinex","BTCUSD",1750605968654,5.51833363,99575.0,99574.0,7.09767086]
["bitfinex","BTCUSD",1750605969089,5.51833363,99575.0,99574.0,7.10067086]
["bitfinex","BTCUSD",1750605969304,5.52033363,99575.0,99574.0,7.09767086]
["bitfinex","BTCUSD",1750605969530,5.52033363,99575.0,99574.0,4.66826241]
["bitfinex","BTCUSD",1750605969751,5.54467236,99575.0,99574.0,4.29911248]
["bitfinex","BTCUSD",1750605969980,5.51933363,99575.0,99574.0,4.28906315]
["bitfinex","BTCUSD",1750605970204,5.71837363,99575.0,99574.0,4.28906315]
["bitfinex","BTCUSD",1750605970434,5.71837363,99575.0,99574.0,4.01953315]
["bitfinex","BTCUSD",1750605970652,5.71837363,99575.0,99574.0,3.96928649]
["bitfinex","BTCUSD",1750605971112,5.71837363,99575.0,99574.0,3.93415909]
["bitfinex","BTCUSD",1750605971350,5.71637363,99575.0,99574.0,3.92715909]
["bitfinex","BTCUSD",1750605971561,5.71449363,99575.0,99574.0,3.92715909]
["bitfinex","BTCUSD",1750605971771,5.71449363,99575.0,99574.0,3.39625034]
["bitfinex","BTCUSD",1750605971982,5.71949363,99575.0,99574.0,3.34403101]
["bitfinex","BTCUSD",1750605972202,5.71949363,99575.0,99574.0,3.26028435]
["bitfinex","BTCUSD",1750605972406,5.71949363,99575.0,99574.0,3.20323502]
["bitfinex","BTCUSD",1750605972618,5.72349363,99575.0,99574.0,2.88070569]
["bitfinex","BTCUSD",1750605973069,5.72349363,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605973273,5.71961363,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605973506,5.71761363,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605973717,5.50679278,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605973917,5.70019278,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605974347,5.70219278,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605974555,5.71673363,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605974768,5.52033363,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605974980,5.71897363,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605975190,5.37897363,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605975403,5.40717763,99575.0,99574.0,2.6196697]
["bitfinex","BTCUSD",1750605975611,5.40717763,99575.0,99574.0,2.28828876]
["bitfinex","BTCUSD",1750605976100,5.40717763,99575.0,99574.0,1.48841247]
["bitfinex","BTCUSD",1750605976542,5.46825763,99575.0,99574.0,1.47835153]
["bitfinex","BTCUSD",1750605976754,5.50202345,99575.0,99574.0,1.16921729]
["bitfinex","BTCUSD",1750605976962,5.55753538,99575.0,99574.0,1.16921729]
["bitfinex","BTCUSD",1750605977185,0.20087581,99564.0,99563.0,10.66589844]
["bitfinex","BTCUSD",1750605977442,0.20087581,99564.0,99563.0,8.15639061]
["bitfinex","BTCUSD",1750605977443,0.49976174,99564.0,99563.0,8.15639061]
["bitfinex","BTCUSD",1750605977654,5.13544384,99564.0,99563.0,6.08876807]
["bitfinex","BTCUSD",1750605977868,5.13956962,99564.0,99563.0,6.08876807]
["bitfinex","BTCUSD",1750605978083,5.31192917,99564.0,99563.0,6.07870713]
["bitfinex","BTCUSD",1750605978302,5.05016917,99564.0,99563.0,6.07870713]
["bitfinex","BTCUSD",1750605978515,5.28149499,99564.0,99563.0,6.07870713]
["bitfinex","BTCUSD",1750605978744,5.24972917,99564.0,99563.0,6.07870713]
["bitfinex","BTCUSD",1750605978958,5.25840917,99564.0,99563.0,6.07870713]
["bitfinex","BTCUSD",1750605979169,5.26440917,99564.0,99563.0,6.07870713]
["bitfinex","BTCUSD",1750605979379,5.25640917,99564.0,99563.0,6.07870713]
["bitfinex","BTCUSD",1750605979584,5.25340917,99564.0,99563.0,6.07870713]
["bitfinex","BTCUSD",1750605979799,5.26795002,99564.0,99563.0,6.07870713]
["bitfinex","BTCUSD",1750605980024,4.91372917,99564.0,99563.0,6.11180713]
["bitfinex","BTCUSD",1750605980237,4.91372917,99564.0,99563.0,6.11380713]
["bitfinex","BTCUSD",1750605980471,0.47403217,99564.0,99563.0,6.14670713]
["bitfinex","BTCUSD",1750605980690,4.91372917,99564.0,99563.0,6.14670713]
["bitfinex","BTCUSD",1750605980905,4.91404917,99564.0,99563.0,6.14670713]
["bitfinex","BTCUSD",1750605981119,5.25104917,99564.0,99563.0,6.14670713]
["bitfinex","BTCUSD",1750605981345,0.27047217,99564.0,99563.0,6.14670713]
["bitfinex","BTCUSD",1750605981991,0.27047217,99564.0,99563.0,6.14970713]
["bitfinex","BTCUSD",1750605982209,0.27147217,99564.0,99563.0,6.14970713]
["bitfinex","BTCUSD",1750605982420,0.27147217,99564.0,99563.0,6.14670713]
["bitfinex","BTCUSD",1750605982646,0.27047217,99564.0,99563.0,6.14670713]
["bitfinex","BTCUSD",1750605982855,0.27047217,99564.0,99563.0,6.14970713]
["bitfinex","BTCUSD",1750605983063,0.27047217,99564.0,99563.0,6.15170713]
["bitfinex","BTCUSD",1750605983480,0.27047217,99564.0,99563.0,6.35282713]
["bitfinex","BTCUSD",1750605983695,0.06959636,99564.0,99563.0,6.35282713]
["bitfinex","BTCUSD",1750605984165,0.06959636,99564.0,99563.0,6.15170713]
["bitfinex","BTCUSD",1750605984583,0.06959636,99564.0,99563.0,6.15870713]
["bitfinex","BTCUSD",1750605985020,0.06959636,99564.0,99563.0,6.14670713]
["bitfinex","BTCUSD",1750605985202,0.06959636,99564.0,99563.0,6.35366713]
["bitfinex","BTCUSD",1750605985450,0.06959636,99564.0,99563.0,6.35166713]
["bitfinex","BTCUSD",1750605985685,0.03639636,99564.0,99563.0,6.45196652]
["bitfinex","BTCUSD",1750605985901,0.01004328,99569.0,99563.0,6.46950737]
["bitfinex","BTCUSD",1750605986115,0.2008738,99565.0,99564.0,0.16399939]
["bitfinex","BTCUSD",1750605986320,0.01004328,99569.0,99564.0,0.16399939]
["bitfinex","BTCUSD",1750605986321,0.01004237,99578.0,99569.0,0.01004328]
["bitfinex","BTCUSD",1750605986528,0.20087178,99566.0,99565.0,0.0637]
["bitfinex","BTCUSD",1750605986737,0.20087178,99566.0,99565.0,0.26566]
["bitfinex","BTCUSD",1750605988491,0.20087178,99566.0,99565.0,0.27066]
["bitfinex","BTCUSD",1750605988693,0.20087178,99566.0,99565.0,0.26566]
["bitfinex","BTCUSD",1750605989155,0.20087178,99566.0,99565.0,0.27566]
["bitfinex","BTCUSD",1750605989367,0.54087178,99566.0,99565.0,0.27566]
["bitfinex","BTCUSD",1750605989597,0.54087178,99566.0,99565.0,0.27066]
["bitfinex","BTCUSD",1750605989840,0.54087178,99566.0,99565.0,0.0687]
["bitfinex","BTCUSD",1750605990908,0.54087178,99566.0,99565.0,0.005]
["bitfinex","BTCUSD",1750605991325,0.54087178,99566.0,99565.0,0.01]
["bitfinex","BTCUSD",1750605991532,0.54087178,99566.0,99565.0,0.0409]
["bitfinex","BTCUSD",1750605991712,0.54087178,99566.0,99565.0,0.0309]
["bitfinex","BTCUSD",1750605991961,0.54087178,99566.0,99565.0,0.0339]
["bitfinex","BTCUSD",1750605992393,0.54087178,99566.0,99565.0,0.0379]
["bitfinex","BTCUSD",1750605992605,0.54087178,99566.0,99565.0,0.0349]
["bitfinex","BTCUSD",1750605992818,0.54087178,99566.0,99565.0,0.0329]
["bitfinex","BTCUSD",1750605993031,0.54087178,99566.0,99565.0,0.0369]
["bitfinex","BTCUSD",1750605993240,0.54087178,99566.0,99565.0,0.006]
["bitfinex","BTCUSD",1750605993443,0.01004338,99568.0,99565.0,0.006]
["bitfinex","BTCUSD",1750605993652,0.20087178,99566.0,99565.0,0.006]
["bitfinex","BTCUSD",1750605993860,0.20087178,99566.0,99565.0,0.004]
["bitfinex","BTCUSD",1750605993861,0.87236265,99566.0,99565.0,0.004]
["bitfinex","BTCUSD",1750605994287,5.31205965,99566.0,99565.0,0.004]
["bitfinex","BTCUSD",1750605994754,5.31205965,99566.0,99563.0,6.08170713]
["bitfinex","BTCUSD",1750605994755,0.55541666,99564.0,99563.0,5.80589581]
["bitfinex","BTCUSD",1750605995023,5.10152795,99564.0,99563.0,5.4980987]
["bitfinex","BTCUSD",1750605995240,5.24412714,99564.0,99563.0,5.41860873]
["bitfinex","BTCUSD",1750605995489,5.32365663,99564.0,99563.0,5.35671873]
["bitfinex","BTCUSD",1750605995741,5.27590615,99564.0,99563.0,5.29737184]
["bitfinex","BTCUSD",1750605995968,5.32097383,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750605996199,5.31787383,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750605996690,5.26759259,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750605997175,5.33013772,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750605997393,5.33013672,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750605997623,5.36190254,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750605997865,5.37120939,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750605998353,5.38020939,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750605998581,5.38020781,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750605999306,5.37090096,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750606000493,5.13917514,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750606000728,0.35424484,99564.0,99563.0,5.35777184]
["bitfinex","BTCUSD",1750606001663,0.34524484,99564.0,99563.0,5.35777184]
["bitfinex","BTCUSD",1750606002124,0.35024484,99564.0,99563.0,5.35777184]
["bitfinex","BTCUSD",1750606002350,0.34124484,99564.0,99563.0,5.35777184]
["bitfinex","BTCUSD",1750606002555,0.34324484,99564.0,99563.0,5.35977184]
["bitfinex","BTCUSD",1750606002765,0.34324484,99564.0,99563.0,5.35777184]
["bitfinex","BTCUSD",1750606003195,0.34124484,99564.0,99563.0,5.35777184]
["bitfinex","BTCUSD",1750606003402,0.34124484,99564.0,99563.0,5.35877184]
["bitfinex","BTCUSD",1750606003613,0.11681079,99564.0,99563.0,5.35877184]
["bitfinex","BTCUSD",1750606003819,0.11681079,99564.0,99563.0,5.35777184]
["bitfinex","BTCUSD",1750606004052,0.3176866,99564.0,99563.0,5.35777184]
["bitfinex","BTCUSD",1750606004291,0.20807694,99564.0,99563.0,5.35977184]
["bitfinex","BTCUSD",1750606004536,0.21738021,99564.0,99563.0,5.35877184]
["bitfinex","BTCUSD",1750606004784,0.54807694,99564.0,99563.0,5.35977184]
["bitfinex","BTCUSD",1750606005012,0.54807694,99564.0,99563.0,5.35877184]
["bitfinex","BTCUSD",1750606005013,0.20807694,99564.0,99563.0,5.35877184]
["bitfinex","BTCUSD",1750606005230,0.20087581,99564.0,99563.0,5.45907123]
["bitfinex","BTCUSD",1750606005445,0.20087581,99564.0,99563.0,5.36077184]
["bitfinex","BTCUSD",1750606005663,0.20087581,99564.0,99563.0,5.36177184]
["bitfinex","BTCUSD",1750606006124,0.20084581,99579.0,99564.0,0.0654]
["bitfinex","BTCUSD",1750606006347,0.20084581,99579.0,99563.0,5.40911512]
["bitfinex","BTCUSD",1750606006348,0.20087186,99566.0,99565.0,0.16569939]
["bitfinex","BTCUSD",1750606006560,0.21090891,99570.0,99565.0,0.26424]
["bitfinex","BTCUSD",1750606006803,0.20085564,99574.0,99567.0,0.0654]
["bitfinex","BTCUSD",1750606007012,0.21089945,99574.0,99568.0,0.0654]
["bitfinex","BTCUSD",1750606007223,0.01004278,99574.0,99569.0,0.29909939]
["bitfinex","BTCUSD",1750606007435,0.01004227,99579.0,99570.0,0.0654]
["bitfinex","BTCUSD",1750606007657,0.01004278,99574.0,99572.0,0.0654]
["bitfinex","BTCUSD",1750606007873,0.01004217,99580.0,99573.0,0.36425939]
["bitfinex","BTCUSD",1750606008134,0.01004237,99578.0,99573.0,0.29885939]
["bitfinex","BTCUSD",1750606008356,0.01004237,99578.0,99574.0,0.0654]
["bitfinex","BTCUSD",1750606008573,0.01004258,99576.0,99575.0,0.16569939]
["bitfinex","BTCUSD",1750606008786,0.35004217,99580.0,99576.0,0.0654]
["bitfinex","BTCUSD",1750606009003,0.01004197,99582.0,99578.0,0.0654]
["bitfinex","BTCUSD",1750606009232,0.01862959,99581.0,99579.0,0.16569939]
["bitfinex","BTCUSD",1750606009455,0.00931525,99580.0,99579.0,0.10029939]
["bitfinex","BTCUSD",1750606009678,0.00931525,99580.0,99579.0,0.26372]
["bitfinex","BTCUSD",1750606009890,0.00931525,99580.0,99579.0,0.0654]
["bitfinex","BTCUSD",1750606010103,0.0279316,99580.0,99579.0,0.26368]
["bitfinex","BTCUSD",1750606010539,0.00930691,99580.0,99579.0,0.26568]
["bitfinex","BTCUSD",1750606010759,0.02792084,99580.0,99579.0,0.26568]
["bitfinex","BTCUSD",1750606010976,0.02792084,99580.0,99579.0,0.26556]
["bitfinex","BTCUSD",1750606011212,0.02792084,99580.0,99579.0,0.26656]
["bitfinex","BTCUSD",1750606011424,0.02792084,99580.0,99579.0,0.0684]
["bitfinex","BTCUSD",1750606012290,0.02792084,99580.0,99579.0,0.0664]
["bitfinex","BTCUSD",1750606012731,0.5687612,99580.0,99579.0,0.0684]
["bitfinex","BTCUSD",1750606012939,0.56876532,99580.0,99579.0,0.0684]
["bitfinex","BTCUSD",1750606014736,0.19756532,99580.0,99579.0,0.0684]
["bitfinex","BTCUSD",1750606014927,0.16610306,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1750606015154,0.1287783,99580.0,99579.0,0.20052]
["bitfinex","BTCUSD",1750606015389,0.1287783,99580.0,99579.0,0.0347]
["bitfinex","BTCUSD",1750606015619,0.1287783,99580.0,99579.0,0.0327]
["bitfinex","BTCUSD",1750606015823,0.1287783,99580.0,99579.0,0.0347]
["bitfinex","BTCUSD",1750606016238,0.4687783,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1750606016461,5.03958649,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1750606016686,5.03958649,99580.0,99579.0,0.00037073]
["bitfinex","BTCUSD",1750606016687,5.05412734,99580.0,99579.0,0.00037073]
["bitfinex","BTCUSD",1750606017100,0.20087581,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750606017319,5.308844,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750606017754,5.308644,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750606018193,5.111684,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750606018405,5.312564,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750606018626,5.308564,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750606019519,5.311564,99564.0,99563.0,5.29677184]
["bitfinex","BTCUSD",1750606019725,5.32610485,99564.0,99563.0,5.29677184]
["bitfinex","BTCUSD",1750606020151,5.32610485,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750606020363,5.32710485,99564.0,99563.0,5.29577184]
["bitfinex","BTCUSD",1750606020822,5.32410485,99564.0,99563.0,5.24709768]
["bitfinex","BTCUSD",1750606021040,5.32410485,99564.0,99563.0,5.2105566]
["bitfinex","BTCUSD",1750606021041,5.45278485,99564.0,99563.0,5.2105566]
["bitfinex","BTCUSD",1750606021287,5.47800054,99564.0,99563.0,5.16028209]
["bitfinex","BTCUSD",1750606021541,5.47800054,99564.0,99563.0,5.04507241]
["bitfinex","BTCUSD",1750606021542,5.48497415,99564.0,99563.0,5.04507241]
["bitfinex","BTCUSD",1750606021782,5.56514608,99564.0,99563.0,4.2828219]
["bitfinex","BTCUSD",1750606022018,5.52964608,99564.0,99563.0,4.2476219]
["bitfinex","BTCUSD",1750606022253,5.53464608,99564.0,99563.0,4.2476219]
["bitfinex","BTCUSD",1750606022751,5.26968608,99564.0,99563.0,4.2476219]
["bitfinex","BTCUSD",1750606022984,5.55381433,99564.0,99563.0,4.2476219]
["bitfinex","BTCUSD",1750606023220,5.52840608,99564.0,99563.0,4.2476219]
["bitfinex","BTCUSD",1750606023441,5.53040608,99564.0,99563.0,4.2476219]
["bitfinex","BTCUSD",1750606023685,5.23482026,99564.0,99563.0,4.2476219]
["bitfinex","BTCUSD",1750606023920,5.38694026,99564.0,99563.0,4.2476219]
["bitfinex","BTCUSD",1750606024156,5.88454026,99564.0,99563.0,4.2476219]
["bitfinex","BTCUSD",1750606024377,5.90933247,99564.0,99563.0,4.2476219]
["bitfinex","BTCUSD",1750606024624,5.91330122,99564.0,99563.0,3.55306985]
["bitfinex","BTCUSD",1750606025813,4.20280622,99564.0,99563.0,1.84257485]
["bitfinex","BTCUSD",1750606026514,4.1740404,99564.0,99563.0,1.84257485]
["bitfinex","BTCUSD",1750606026950,3.94223791,99564.0,99563.0,1.84257485]
["bitfinex","BTCUSD",1750606027193,4.20139791,99564.0,99563.0,1.84257485]
["bitfinex","BTCUSD",1750606027408,4.18685706,99564.0,99563.0,1.84257485]
["bitfinex","BTCUSD",1750606027617,4.20139791,99564.0,99563.0,1.84257485]
["bitfinex","BTCUSD",1750606028693,0.55544088,99552.0,99551.0,10.66925573]
["bitfinex","BTCUSD",1750606028901,2.25964153,99552.0,99551.0,9.99530639]
["bitfinex","BTCUSD",1750606029114,2.63578093,99552.0,99551.0,9.99530639]
["bitfinex","BTCUSD",1750606029324,2.07348975,99552.0,99551.0,9.40124939]
["bitfinex","BTCUSD",1750606029852,2.09873529,99552.0,99551.0,9.40124939]
["bitfinex","BTCUSD",1750606030066,1.90381529,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606030276,2.10288122,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606030506,1.84880122,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606030723,1.48195457,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606030938,1.67655457,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606031146,1.48195457,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606031355,1.74103457,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606031788,1.79234124,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606032013,1.76057542,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606032225,1.74271457,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606032440,1.49449542,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606032657,1.75224688,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606032881,1.75424688,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606033098,1.49648688,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606033307,1.742952,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606033516,1.75524676,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606033724,1.75524386,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606033948,1.60108386,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606034152,1.49748386,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606034370,1.75512386,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606034595,1.745832,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606034795,1.49747461,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606035032,1.86031461,99552.0,99551.0,8.90764939]
["bitfinex","BTCUSD",1750606035466,1.85334355,99552.0,99551.0,8.8426345]
["bitfinex","BTCUSD",1750606035670,1.88037549,99552.0,99551.0,8.23758901]
["bitfinex","BTCUSD",1750606035884,1.86030549,99552.0,99551.0,8.23758901]
["bitfinex","BTCUSD",1750606036085,2.36030549,99552.0,99551.0,8.17227719]
["bitfinex","BTCUSD",1750606036507,2.35930523,99552.0,99551.0,8.17227719]
["bitfinex","BTCUSD",1750606037394,2.35830523,99552.0,99551.0,8.17227719]
["bitfinex","BTCUSD",1750606037601,2.35730523,99552.0,99551.0,8.17227719]
["bitfinex","BTCUSD",1750606037804,2.35830523,99552.0,99551.0,8.17227719]
["bitfinex","BTCUSD",1750606038019,2.35730523,99552.0,99551.0,8.17227719]
["bitfinex","BTCUSD",1750606038438,2.35732751,99552.0,99551.0,8.17227719]
["bitfinex","BTCUSD",1750606038698,2.35732751,99552.0,99551.0,6.85018371]
["bitfinex","BTCUSD",1750606038699,2.41774751,99552.0,99551.0,6.85018371]
["bitfinex","BTCUSD",1750606038911,0.01454085,99542.0,99540.0,8.78505254]
["bitfinex","BTCUSD",1750606039139,0.65978668,99541.0,99540.0,0.1884766]
["bitfinex","BTCUSD",1750606039361,0.65978668,99541.0,99426.0,0.031]
["bitfinex","BTCUSD",1750606039362,0.36696645,99529.0,99528.0,10.63234634]
["bitfinex","BTCUSD",1750606039603,0.86158823,99529.0,99528.0,8.93791936]
["bitfinex","BTCUSD",1750606039813,5.67467788,99529.0,99528.0,8.06516875]
["bitfinex","BTCUSD",1750606040032,5.69319069,99529.0,99528.0,6.38377122]
["bitfinex","BTCUSD",1750606040246,5.69319069,99529.0,99528.0,5.99018051]
["bitfinex","BTCUSD",1750606040452,5.95019069,99529.0,99528.0,5.82365726]
["bitfinex","BTCUSD",1750606040662,5.48983674,99529.0,99528.0,5.20404982]
["bitfinex","BTCUSD",1750606040871,5.42504985,99529.0,99528.0,4.8908122]
["bitfinex","BTCUSD",1750606041087,5.45529185,99529.0,99528.0,4.82522844]
["bitfinex","BTCUSD",1750606041298,5.45529185,99529.0,99528.0,4.43923711]
["bitfinex","BTCUSD",1750606041732,5.44829185,99529.0,99528.0,2.85600047]
["bitfinex","BTCUSD",1750606041940,5.17565185,99529.0,99528.0,0.92142156]
["bitfinex","BTCUSD",1750606042154,5.41001019,99529.0,99528.0,0.45590161]
["bitfinex","BTCUSD",1750606042363,4.30079423,99528.0,99527.0,2e-08]
["bitfinex","BTCUSD",1750606042575,0.6610974,99524.0,99523.0,0.00014005]
["bitfinex","BTCUSD",1750606042789,0.1056,99522.0,99521.0,0.00508376]
["bitfinex","BTCUSD",1750606042997,0.1056,99522.0,99521.0,0.00513979]
["bitfinex","BTCUSD",1750606042998,4.43917027,99522.0,99521.0,0.00513979]
["bitfinex","BTCUSD",1750606043211,0.01454085,99519.0,99517.0,11.11317693]
["bitfinex","BTCUSD",1750606043425,4.54013893,99518.0,99517.0,11.08591897]
["bitfinex","BTCUSD",1750606043636,4.54013893,99518.0,99517.0,11.08605901]
["bitfinex","BTCUSD",1750606043637,4.85514831,99518.0,99517.0,11.08605901]
["bitfinex","BTCUSD",1750606043847,4.71097793,99518.0,99517.0,9.8782078]
["bitfinex","BTCUSD",1750606044056,4.91656836,99518.0,99517.0,9.46831543]
["bitfinex","BTCUSD",1750606044687,4.9218077,99518.0,99517.0,9.46931543]
["bitfinex","BTCUSD",1750606045112,4.9217277,99518.0,99517.0,9.46931543]
["bitfinex","BTCUSD",1750606045319,4.92172797,99518.0,99517.0,8.20148745]
["bitfinex","BTCUSD",1750606045768,4.92172797,99518.0,99517.0,8.19239484]
["bitfinex","BTCUSD",1750606045769,4.18521913,99518.0,99517.0,8.19239484]
["bitfinex","BTCUSD",1750606046003,4.27953913,99518.0,99517.0,8.25099484]
["bitfinex","BTCUSD",1750606046268,4.28453913,99518.0,99517.0,8.25099484]
["bitfinex","BTCUSD",1750606046489,4.09721913,99518.0,99517.0,8.25099484]
["bitfinex","BTCUSD",1750606046699,4.08521913,99518.0,99517.0,8.25099484]
["bitfinex","BTCUSD",1750606046924,0.25432593,99518.0,99517.0,8.25199484]
["bitfinex","BTCUSD",1750606047137,0.46481577,99518.0,99517.0,8.25099484]
["bitfinex","BTCUSD",1750606047353,0.44098217,99518.0,99517.0,8.25099484]
["bitfinex","BTCUSD",1750606047567,0.46478214,99518.0,99517.0,8.25099484]
["bitfinex","BTCUSD",1750606047807,0.56514992,99518.0,99517.0,8.25099484]
["bitfinex","BTCUSD",1750606048019,0.37190992,99518.0,99517.0,8.25799484]
["bitfinex","BTCUSD",1750606048231,0.90094992,99518.0,99517.0,8.25799484]
["bitfinex","BTCUSD",1750606048448,0.90094992,99518.0,99517.0,8.25899484]
["bitfinex","BTCUSD",1750606048674,0.70790992,99518.0,99517.0,8.25899484]
["bitfinex","BTCUSD",1750606049109,0.74514876,99518.0,99517.0,8.25799484]
["bitfinex","BTCUSD",1750606049333,0.40514876,99518.0,99517.0,8.25199484]
["bitfinex","BTCUSD",1750606049571,0.42242454,99518.0,99517.0,8.25699484]
["bitfinex","BTCUSD",1750606049782,0.42134454,99518.0,99517.0,8.25099484]
["bitfinex","BTCUSD",1750606050002,0.1497449,99518.0,99517.0,8.25099484]
["bitfinex","BTCUSD",1750606050226,0.33852958,99518.0,99517.0,8.25999484]
["bitfinex","BTCUSD",1750606050432,0.33852958,99518.0,99517.0,8.25199484]
["bitfinex","BTCUSD",1750606050433,0.33752958,99518.0,99517.0,8.25199484]
["bitfinex","BTCUSD",1750606050649,0.33844958,99518.0,99517.0,8.25999484]
["bitfinex","BTCUSD",1750606050867,0.16936938,99518.0,99517.0,8.25199484]
["bitfinex","BTCUSD",1750606051086,0.35366846,99518.0,99517.0,8.25199484]
["bitfinex","BTCUSD",1750606051306,0.34668746,99518.0,99517.0,8.25899484]
["bitfinex","BTCUSD",1750606051507,0.35600276,99518.0,99517.0,8.25899484]
["bitfinex","BTCUSD",1750606051713,0.35600276,99518.0,99517.0,8.25999484]
["bitfinex","BTCUSD",1750606051930,0.33709983,99518.0,99517.0,8.25999484]
["bitfinex","BTCUSD",1750606052163,0.33709983,99518.0,99517.0,8.25899484]
["bitfinex","BTCUSD",1750606052374,0.31521849,99518.0,99517.0,8.25899484]
["bitfinex","BTCUSD",1750606052597,0.13021503,99518.0,99517.0,8.25599484]
["bitfinex","BTCUSD",1750606052815,0.09691503,99518.0,99517.0,8.25699484]
["bitfinex","BTCUSD",1750606053028,0.20196866,99518.0,99517.0,8.20289484]
["bitfinex","BTCUSD",1750606053672,0.20096866,99518.0,99517.0,8.25809484]
["bitfinex","BTCUSD",1750606054123,0.33564637,99519.0,99517.0,8.25809484]
["bitfinex","BTCUSD",1750606054338,0.33564637,99519.0,99518.0,0.0602]
["bitfinex","BTCUSD",1750606054549,0.20096664,99519.0,99518.0,0.0602]
["bitfinex","BTCUSD",1750606054759,0.16766664,99519.0,99518.0,0.0309]
["bitfinex","BTCUSD",1750606055930,0.16866664,99519.0,99518.0,0.0309]
["bitfinex","BTCUSD",1750606056979,0.16966664,99519.0,99518.0,0.0389]
["bitfinex","BTCUSD",1750606057410,0.16966664,99519.0,99518.0,0.0708]
["bitfinex","BTCUSD",1750606057597,0.16966664,99519.0,99518.0,0.0748]
["bitfinex","BTCUSD",1750606057807,0.16966664,99519.0,99518.0,0.0439]
["bitfinex","BTCUSD",1750606059478,0.16966664,99519.0,99518.0,0.0399]
["bitfinex","BTCUSD",1750606059677,0.16766664,99519.0,99518.0,0.0319]
["bitfinex","BTCUSD",1750606060116,0.16866664,99519.0,99518.0,0.0717]
["bitfinex","BTCUSD",1750606060865,0.35004823,99520.0,99518.0,0.004]
["bitfinex","BTCUSD",1750606060866,0.34812946,99520.0,99518.0,0.004]
["bitfinex","BTCUSD",1750606061085,0.34812946,99520.0,99519.0,0.0633]
["bitfinex","BTCUSD",1750606061336,0.34554494,99520.0,99519.0,0.0623]
["bitfinex","BTCUSD",1750606061570,0.21101119,99521.0,99519.0,0.0623]
["bitfinex","BTCUSD",1750606061571,0.2009636,99521.0,99520.0,0.0318]
["bitfinex","BTCUSD",1750606061808,0.20094998,99528.0,99520.0,0.0318]
["bitfinex","BTCUSD",1750606061809,0.002,99543.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1750606062033,0.002,99549.0,99538.0,0.01004641]
["bitfinex","BTCUSD",1750606062261,0.002,99549.0,99543.0,0.01454085]
["bitfinex","BTCUSD",1750606062504,0.20091115,99548.0,99544.0,0.10029939]
["bitfinex","BTCUSD",1750606062735,0.20095655,99524.0,99523.0,0.002]
["bitfinex","BTCUSD",1750606062947,0.20095655,99524.0,99523.0,0.11399939]
["bitfinex","BTCUSD",1750606063373,0.54095655,99524.0,99523.0,0.001]
["bitfinex","BTCUSD",1750606064231,0.54195655,99524.0,99523.0,0.015]
["bitfinex","BTCUSD",1750606064457,0.73183655,99524.0,99523.0,0.001]
["bitfinex","BTCUSD",1750606065113,0.75976262,99524.0,99523.0,0.001]
["bitfinex","BTCUSD",1750606065595,0.75984262,99524.0,99523.0,0.005]
["bitfinex","BTCUSD",1750606066044,0.75984262,99524.0,99523.0,0.008]
["bitfinex","BTCUSD",1750606066272,0.75984262,99524.0,99523.0,0.001]
["bitfinex","BTCUSD",1750606066730,0.75988262,99524.0,99523.0,0.005]
["bitfinex","BTCUSD",1750606066986,0.75057403,99524.0,99523.0,0.005]
["bitfinex","BTCUSD",1750606067419,0.75029403,99524.0,99523.0,0.008]
["bitfinex","BTCUSD",1750606067670,0.55957403,99524.0,99523.0,0.008]
["bitfinex","BTCUSD",1750606067958,0.55957403,99524.0,99523.0,0.001]
["bitfinex","BTCUSD",1750606068192,0.55957403,99524.0,99523.0,0.002]
["bitfinex","BTCUSD",1750606068440,0.54095655,99524.0,99523.0,0.002]
["bitfinex","BTCUSD",1750606068667,0.54095655,99524.0,99523.0,0.001]
["bitfinex","BTCUSD",1750606069408,0.54095655,99524.0,99523.0,0.002]
["bitfinex","BTCUSD",1750606069630,0.54095655,99524.0,99523.0,0.001]
["bitfinex","BTCUSD",1750606069852,0.54095655,99524.0,99523.0,0.002]
["bitfinex","BTCUSD",1750606071113,0.54095655,99524.0,99523.0,0.004]
["bitfinex","BTCUSD",1750606072636,0.54096866,99518.0,99517.0,8.17665823]
["bitfinex","BTCUSD",1750606073937,0.54096866,99518.0,99517.0,8.18365823]
["bitfinex","BTCUSD",1750606075236,0.73028866,99518.0,99517.0,8.18665823]
["bitfinex","BTCUSD",1750606075475,0.88559112,99518.0,99517.0,8.18665823]
["bitfinex","BTCUSD",1750606075730,0.91526371,99518.0,99517.0,8.18665823]
["bitfinex","BTCUSD",1750606075943,4.73883512,99518.0,99517.0,8.18665823]
["bitfinex","BTCUSD",1750606076360,4.73883512,99518.0,99517.0,8.17965823]
["bitfinex","BTCUSD",1750606076573,4.73883512,99518.0,99517.0,8.12225692]
["bitfinex","BTCUSD",1750606077001,4.73883512,99518.0,99517.0,8.11825692]
["bitfinex","BTCUSD",1750606077211,4.73883512,99518.0,99517.0,8.12225692]
["bitfinex","BTCUSD",1750606077425,4.73883512,99518.0,99517.0,8.12025692]
["bitfinex","BTCUSD",1750606077870,4.74083512,99518.0,99517.0,8.12025692]
["bitfinex","BTCUSD",1750606078078,4.74083512,99518.0,99517.0,8.11625692]
["bitfinex","BTCUSD",1750606079167,4.8007917,99518.0,99517.0,8.11625692]
["bitfinex","BTCUSD",1750606079371,4.8007917,99518.0,99517.0,8.11925692]
["bitfinex","BTCUSD",1750606079372,4.73883512,99518.0,99517.0,8.11925692]
["bitfinex","BTCUSD",1750606079592,4.73883512,99518.0,99517.0,8.11625692]
["bitfinex","BTCUSD",1750606079807,4.74183512,99518.0,99517.0,8.11625692]
["bitfinex","BTCUSD",1750606080011,4.8037917,99518.0,99517.0,8.11625692]
["bitfinex","BTCUSD",1750606080222,4.74083512,99518.0,99517.0,8.11625692]
["bitfinex","BTCUSD",1750606080434,4.71683205,99518.0,99517.0,8.11625692]
["bitfinex","BTCUSD",1750606080651,4.74582488,99518.0,99517.0,8.11625692]
["bitfinex","BTCUSD",1750606081959,5.23942488,99518.0,99517.0,8.11625692]
["bitfinex","BTCUSD",1750606083471,5.05010488,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606083953,5.23942488,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606085249,5.27942854,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606085462,5.23942488,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606085684,5.27942854,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606086590,5.29862488,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606086811,4.83562488,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606087019,1.3851754,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606087232,1.35518088,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606088752,0.67226088,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606088972,0.39728866,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606089178,0.21727445,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606089603,0.21227445,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606089851,0.21027445,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606090073,0.55527445,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606090505,0.65257384,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606090728,0.65257384,99518.0,99517.0,8.12225692]
["bitfinex","BTCUSD",1750606090952,0.67456684,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606091828,0.67456684,99518.0,99517.0,8.11925692]
["bitfinex","BTCUSD",1750606092443,0.67456684,99518.0,99517.0,8.12425692]
["bitfinex","BTCUSD",1750606092664,0.67456684,99518.0,99517.0,8.12225692]
["bitfinex","BTCUSD",1750606092867,0.57426745,99518.0,99517.0,8.12425692]
["bitfinex","BTCUSD",1750606094056,0.76350745,99518.0,99517.0,8.12425692]
["bitfinex","BTCUSD",1750606094307,0.49671994,99518.0,99517.0,8.11925692]
["bitfinex","BTCUSD",1750606094555,0.82201385,99518.0,99517.0,8.11925692]
["bitfinex","BTCUSD",1750606095074,0.82201385,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606095302,4.70665785,99518.0,99517.0,8.11725692]
["bitfinex","BTCUSD",1750606095578,4.70665785,99518.0,99517.0,8.11371348]
["bitfinex","BTCUSD",1750606095800,4.70665785,99518.0,99517.0,8.11171348]
["bitfinex","BTCUSD",1750606096282,4.70665785,99518.0,99517.0,8.11371348]
["bitfinex","BTCUSD",1750606096513,4.70665785,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606096738,4.70965785,99518.0,99517.0,8.11171348]
["bitfinex","BTCUSD",1750606096948,4.70965785,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606097411,4.71165785,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606097834,4.70865785,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606098256,4.702275,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606098459,4.74966588,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606098670,4.70666222,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606098862,4.70866222,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606099100,4.71166222,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606099314,4.75166588,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606099538,4.52242222,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606099748,1.32057822,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606099986,1.13137822,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606100400,1.311191,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606100831,1.01309391,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606101036,1.01009391,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606101262,1.04079391,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606101466,4.36963791,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606101676,4.39913791,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606101894,4.40013791,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606102073,4.40952933,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606102309,4.41651381,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606102729,4.75651381,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606103363,4.77723279,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606103582,4.78663592,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606104028,4.75658949,99518.0,99517.0,8.11071348]
["bitfinex","BTCUSD",1750606104223,4.75658949,99518.0,99517.0,8.10571348]
["bitfinex","BTCUSD",1750606104859,4.72508949,99518.0,99517.0,8.10571348]
["bitfinex","BTCUSD",1750606105099,4.77113034,99518.0,99517.0,8.10571348]
["bitfinex","BTCUSD",1750606105529,4.77113034,99518.0,99517.0,8.10112896]
["bitfinex","BTCUSD",1750606105748,4.77213034,99518.0,99517.0,7.16594964]
["bitfinex","BTCUSD",1750606105966,4.77213034,99518.0,99517.0,7.10144964]
["bitfinex","BTCUSD",1750606106170,4.71883034,99518.0,99517.0,6.80284964]
["bitfinex","BTCUSD",1750606106405,4.81884662,99518.0,99517.0,6.80284964]
["bitfinex","BTCUSD",1750606106635,4.81784662,99518.0,99517.0,6.80284964]
["bitfinex","BTCUSD",1750606106847,4.83666695,99518.0,99517.0,6.80284964]
["bitfinex","BTCUSD",1750606107051,4.84466695,99518.0,99517.0,6.80284964]
["bitfinex","BTCUSD",1750606107263,4.8585681,99518.0,99517.0,6.80284964]
["bitfinex","BTCUSD",1750606107700,4.8565681,99518.0,99517.0,6.80284964]
["bitfinex","BTCUSD",1750606108182,4.8605681,99518.0,99517.0,6.80284964]
["bitfinex","BTCUSD",1750606108413,4.87979024,99518.0,99517.0,5.70692523]
["bitfinex","BTCUSD",1750606108659,4.88379024,99518.0,99517.0,5.70602523]
["bitfinex","BTCUSD",1750606108901,4.87296991,99518.0,99517.0,5.70702523]
["bitfinex","BTCUSD",1750606109129,4.87896991,99518.0,99517.0,5.70802523]
["bitfinex","BTCUSD",1750606109364,4.87896991,99518.0,99517.0,5.70712523]
["bitfinex","BTCUSD",1750606109598,4.85574777,99518.0,99517.0,5.70712523]
["bitfinex","BTCUSD",1750606109833,4.87896991,99518.0,99517.0,5.70712523]
["bitfinex","BTCUSD",1750606110478,4.88598877,99518.0,99517.0,5.70057866]
["bitfinex","BTCUSD",1750606110891,4.90921091,99518.0,99517.0,5.70057866]
["bitfinex","BTCUSD",1750606111530,4.90921091,99518.0,99517.0,4.91321497]
["bitfinex","BTCUSD",1750606111948,4.90919692,99518.0,99517.0,4.91321497]
["bitfinex","BTCUSD",1750606112160,4.90119692,99518.0,99517.0,4.91221497]
["bitfinex","BTCUSD",1750606112369,4.87397478,99518.0,99517.0,4.91121497]
["bitfinex","BTCUSD",1750606112579,4.87597478,99518.0,99517.0,4.91221497]
["bitfinex","BTCUSD",1750606112834,4.87293112,99518.0,99517.0,4.88921497]
["bitfinex","BTCUSD",1750606113070,4.64610464,99518.0,99517.0,4.88821497]
["bitfinex","BTCUSD",1750606113307,4.8510733,99518.0,99517.0,4.88921497]
["bitfinex","BTCUSD",1750606113554,4.6165313,99518.0,99517.0,4.88921497]
["bitfinex","BTCUSD",1750606113800,4.61653003,99518.0,99517.0,4.88921497]
["bitfinex","BTCUSD",1750606114043,4.86377003,99518.0,99517.0,4.88921497]
["bitfinex","BTCUSD",1750606114288,4.85577003,99518.0,99517.0,4.88821497]
["bitfinex","BTCUSD",1750606114505,5.34937003,99518.0,99517.0,4.88821497]
["bitfinex","BTCUSD",1750606114747,5.35637003,99518.0,99517.0,4.88821497]
["bitfinex","BTCUSD",1750606114978,5.35636618,99518.0,99517.0,4.88821497]
["bitfinex","BTCUSD",1750606115219,5.36390703,99518.0,99517.0,4.88821497]
["bitfinex","BTCUSD",1750606115476,5.35236618,99518.0,99517.0,4.88821497]
["bitfinex","BTCUSD",1750606115707,5.36690703,99518.0,99517.0,4.8855625]
["bitfinex","BTCUSD",1750606115936,5.36390703,99518.0,99517.0,4.8855625]
["bitfinex","BTCUSD",1750606116168,5.10866703,99518.0,99517.0,4.8845625]
["bitfinex","BTCUSD",1750606116419,5.36070703,99518.0,99517.0,4.35439215]
["bitfinex","BTCUSD",1750606116702,5.36070703,99518.0,99517.0,4.35339215]
["bitfinex","BTCUSD",1750606116937,5.36370703,99518.0,99517.0,4.35439215]
["bitfinex","BTCUSD",1750606117414,1.94014872,99518.0,99517.0,0.51079927]
["bitfinex","BTCUSD",1750606117643,1.88316503,99518.0,99517.0,0.50919218]
["bitfinex","BTCUSD",1750606117892,5.60551557,99515.0,99512.0,0.002]
["bitfinex","BTCUSD",1750606118158,5.60551961,99513.0,99512.0,0.002]
["bitfinex","BTCUSD",1750606118389,5.60552567,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750606118617,6.07215817,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750606118844,5.40454085,99506.0,99505.0,11.38249958]
["bitfinex","BTCUSD",1750606119071,5.88695921,99506.0,99505.0,11.36210958]
["bitfinex","BTCUSD",1750606119525,5.88695921,99506.0,99505.0,11.15429879]
["bitfinex","BTCUSD",1750606119989,6.08415855,99506.0,99505.0,11.08835384]
["bitfinex","BTCUSD",1750606120211,5.89219855,99506.0,99505.0,11.08835384]
["bitfinex","BTCUSD",1750606120470,6.14339855,99506.0,99505.0,11.08935384]
["bitfinex","BTCUSD",1750606120701,6.14338862,99506.0,99505.0,11.02892536]
["bitfinex","BTCUSD",1750606121144,6.14638862,99506.0,99505.0,11.02892536]
["bitfinex","BTCUSD",1750606121589,6.14338862,99506.0,99505.0,11.02892536]
["bitfinex","BTCUSD",1750606122062,5.89718862,99506.0,99505.0,11.02792536]
["bitfinex","BTCUSD",1750606122297,6.14822862,99506.0,99505.0,11.02892536]
["bitfinex","BTCUSD",1750606122539,6.15022862,99506.0,99505.0,11.02892536]
["bitfinex","BTCUSD",1750606123513,6.1502149,99506.0,99505.0,11.02892536]
["bitfinex","BTCUSD",1750606123735,6.16870566,99506.0,99505.0,11.02892536]
["bitfinex","BTCUSD",1750606125606,6.16870566,99506.0,99505.0,11.02237898]
["bitfinex","BTCUSD",1750606125850,6.16870779,99506.0,99505.0,11.02237898]
["bitfinex","BTCUSD",1750606127483,6.16870779,99506.0,99505.0,11.01255933]
["bitfinex","BTCUSD",1750606127703,6.16798934,99506.0,99505.0,11.01255933]
["bitfinex","BTCUSD",1750606128139,6.19822834,99506.0,99505.0,10.92191729]
["bitfinex","BTCUSD",1750606129039,6.30382834,99506.0,99505.0,10.92191729]
["bitfinex","BTCUSD",1750606129267,7.00382963,99506.0,99505.0,10.92191729]
["bitfinex","BTCUSD",1750606129487,6.38375233,99506.0,99505.0,10.92191729]
["bitfinex","BTCUSD",1750606129715,6.30382963,99506.0,99505.0,10.92191729]
["bitfinex","BTCUSD",1750606130403,7.00382963,99506.0,99505.0,10.91247525]
["bitfinex","BTCUSD",1750606130643,6.32389963,99506.0,99505.0,10.91247525]
["bitfinex","BTCUSD",1750606130887,6.21829963,99506.0,99505.0,10.91247525]
["bitfinex","BTCUSD",1750606131102,6.32389963,99506.0,99505.0,10.91247525]
["bitfinex","BTCUSD",1750606132036,6.30518093,99506.0,99505.0,10.91247525]
["bitfinex","BTCUSD",1750606132267,6.3239437,99506.0,99505.0,10.91247525]
["bitfinex","BTCUSD",1750606132483,6.33967588,99506.0,99505.0,10.8961087]
["bitfinex","BTCUSD",1750606133413,6.33969802,99506.0,99505.0,10.8961087]
["bitfinex","BTCUSD",1750606134324,6.34121802,99506.0,99505.0,10.8961087]
["bitfinex","BTCUSD",1750606134555,6.34121802,99506.0,99505.0,10.89138772]
["bitfinex","BTCUSD",1750606135051,6.44008512,99506.0,99505.0,10.87222056]
["bitfinex","BTCUSD",1750606135282,6.34121169,99506.0,99505.0,10.87222056]
["bitfinex","BTCUSD",1750606135512,6.44004512,99506.0,99505.0,10.87222056]
["bitfinex","BTCUSD",1750606135783,6.42169701,99506.0,99505.0,10.81179125]
["bitfinex","BTCUSD",1750606136485,6.20100084,99506.0,99505.0,10.83464917]
["bitfinex","BTCUSD",1750606136967,6.21554169,99506.0,99505.0,10.83464917]
["bitfinex","BTCUSD",1750606137422,6.21554169,99506.0,99505.0,10.79252967]
["bitfinex","BTCUSD",1750606137921,6.21560452,99506.0,99505.0,10.79252967]
["bitfinex","BTCUSD",1750606138168,6.21560452,99506.0,99505.0,10.70188819]
["bitfinex","BTCUSD",1750606140119,6.21488452,99506.0,99505.0,10.70188819]
["bitfinex","BTCUSD",1750606140339,5.96404452,99506.0,99505.0,10.70188819]
["bitfinex","BTCUSD",1750606140555,5.96404452,99506.0,99505.0,10.69534187]
["bitfinex","BTCUSD",1750606140775,6.21468425,99506.0,99505.0,10.75774187]
["bitfinex","BTCUSD",1750606141220,6.21468264,99506.0,99505.0,10.75774187]
["bitfinex","BTCUSD",1750606141466,6.21468264,99506.0,99505.0,10.69534187]
["bitfinex","BTCUSD",1750606142442,6.21468264,99506.0,99505.0,10.70023461]
["bitfinex","BTCUSD",1750606142675,5.96408264,99506.0,99505.0,10.73193461]
["bitfinex","BTCUSD",1750606142904,6.01162179,99506.0,99505.0,10.71884308]
["bitfinex","BTCUSD",1750606143146,6.20890185,99506.0,99505.0,10.71884308]
["bitfinex","BTCUSD",1750606143848,6.2184427,99506.0,99505.0,10.71884308]
["bitfinex","BTCUSD",1750606144074,6.2184427,99506.0,99505.0,10.65644308]
["bitfinex","BTCUSD",1750606144293,6.2184427,99506.0,99505.0,10.63352998]
["bitfinex","BTCUSD",1750606144294,6.22244759,99506.0,99505.0,10.63352998]
["bitfinex","BTCUSD",1750606144737,6.22244759,99506.0,99505.0,10.48245477]
["bitfinex","BTCUSD",1750606144963,6.22044759,99506.0,99505.0,10.48145477]
["bitfinex","BTCUSD",1750606145394,5.96208759,99506.0,99505.0,10.48345477]
["bitfinex","BTCUSD",1750606145623,6.22124759,99506.0,99505.0,10.48345477]
["bitfinex","BTCUSD",1750606145848,6.21018102,99506.0,99505.0,10.48345477]
["bitfinex","BTCUSD",1750606146062,6.21824793,99506.0,99505.0,10.48145477]
["bitfinex","BTCUSD",1750606146276,5.95908793,99506.0,99505.0,10.47437309]
["bitfinex","BTCUSD",1750606146492,6.21916793,99506.0,99505.0,10.47637309]
["bitfinex","BTCUSD",1750606146714,6.21716793,99506.0,99505.0,10.47637309]
["bitfinex","BTCUSD",1750606146927,6.20242708,99506.0,99505.0,10.53987309]
["bitfinex","BTCUSD",1750606147378,6.20442708,99506.0,99505.0,10.53987309]
["bitfinex","BTCUSD",1750606147593,6.2044314,99506.0,99505.0,10.53005423]
["bitfinex","BTCUSD",1750606147816,6.21897225,99506.0,99505.0,10.53005423]
["bitfinex","BTCUSD",1750606148031,6.21898499,99506.0,99505.0,10.43941858]
["bitfinex","BTCUSD",1750606148498,6.21898499,99506.0,99505.0,10.42997744]
["bitfinex","BTCUSD",1750606149145,6.21899104,99506.0,99505.0,10.42997744]
["bitfinex","BTCUSD",1750606149614,6.21855523,99506.0,99505.0,10.42997744]
["bitfinex","BTCUSD",1750606150064,5.96011726,99506.0,99505.0,10.42997744]
["bitfinex","BTCUSD",1750606150314,6.29870498,99506.0,99505.0,10.42997744]
["bitfinex","BTCUSD",1750606150558,6.29870556,99506.0,99505.0,10.42997744]
["bitfinex","BTCUSD",1750606150808,6.21823726,99506.0,99505.0,10.36955477]
["bitfinex","BTCUSD",1750606151328,6.21783726,99506.0,99505.0,10.36955477]
["bitfinex","BTCUSD",1750606151552,6.19897749,99506.0,99505.0,10.36955477]
["bitfinex","BTCUSD",1750606151796,6.2178297,99506.0,99505.0,10.36955477]
["bitfinex","BTCUSD",1750606152446,6.2178297,99506.0,99505.0,10.35319038]
["bitfinex","BTCUSD",1750606152880,6.29827953,99506.0,99505.0,10.35319038]
["bitfinex","BTCUSD",1750606153733,6.2178297,99506.0,99505.0,10.35319038]
["bitfinex","BTCUSD",1750606154615,6.21782721,99506.0,99505.0,10.35319038]
["bitfinex","BTCUSD",1750606154865,6.21782721,99506.0,99505.0,10.34374935]
["bitfinex","BTCUSD",1750606155051,6.21738721,99506.0,99505.0,10.34374935]
["bitfinex","BTCUSD",1750606155493,6.21738721,99506.0,99505.0,10.33720362]
["bitfinex","BTCUSD",1750606157272,6.19146345,99506.0,99505.0,10.33720362]
["bitfinex","BTCUSD",1750606157515,6.21738258,99506.0,99505.0,10.32738503]
["bitfinex","BTCUSD",1750606157723,6.29781704,99506.0,99505.0,10.32738503]
["bitfinex","BTCUSD",1750606157938,6.21738258,99506.0,99505.0,10.26388503]
["bitfinex","BTCUSD",1750606158150,6.21738258,99506.0,99505.0,10.17324866]
["bitfinex","BTCUSD",1750606159329,6.21738258,99506.0,99505.0,10.20444866]
["bitfinex","BTCUSD",1750606159533,6.21738258,99506.0,99505.0,10.23464866]
["bitfinex","BTCUSD",1750606160177,6.18910581,99506.0,99505.0,10.23464866]
["bitfinex","BTCUSD",1750606160387,6.21738171,99506.0,99505.0,10.23464866]
["bitfinex","BTCUSD",1750606160828,6.21738171,99506.0,99505.0,10.22520745]
["bitfinex","BTCUSD",1750606161892,5.95782643,99506.0,99505.0,10.22520745]
["bitfinex","BTCUSD",1750606162314,5.87738171,99506.0,99505.0,10.22520745]
["bitfinex","BTCUSD",1750606163269,5.87738616,99506.0,99505.0,10.22520745]
["bitfinex","BTCUSD",1750606163484,5.87738616,99506.0,99505.0,10.17479441]
["bitfinex","BTCUSD",1750606163928,6.29783923,99506.0,99505.0,10.11339441]
["bitfinex","BTCUSD",1750606164133,6.99783923,99506.0,99505.0,10.11259441]
["bitfinex","BTCUSD",1750606164336,6.21738616,99506.0,99505.0,10.11259441]
["bitfinex","BTCUSD",1750606164554,6.21738616,99506.0,99505.0,10.17569441]
["bitfinex","BTCUSD",1750606165820,6.21738616,99506.0,99505.0,10.1152695]
["bitfinex","BTCUSD",1750606166026,6.21738852,99506.0,99505.0,10.1152695]
["bitfinex","BTCUSD",1750606167103,6.29785194,99506.0,99505.0,10.1152695]
["bitfinex","BTCUSD",1750606167307,6.99785194,99506.0,99505.0,10.1152695]
["bitfinex","BTCUSD",1750606167524,6.29785194,99506.0,99505.0,10.10545057]
["bitfinex","BTCUSD",1750606167739,6.21738852,99506.0,99505.0,10.10545057]
["bitfinex","BTCUSD",1750606168197,6.29785442,99506.0,99505.0,10.01481382]
["bitfinex","BTCUSD",1750606168417,6.91738852,99506.0,99505.0,10.001722]
["bitfinex","BTCUSD",1750606168635,6.21738859,99506.0,99505.0,10.001722]
["bitfinex","BTCUSD",1750606169094,6.21738972,99506.0,99505.0,10.001722]
["bitfinex","BTCUSD",1750606169782,6.29785562,99506.0,99505.0,10.001722]
["bitfinex","BTCUSD",1750606169998,6.99785562,99506.0,99505.0,10.001722]
["bitfinex","BTCUSD",1750606170216,6.19688887,99506.0,99505.0,10.001722]
["bitfinex","BTCUSD",1750606170648,6.21142972,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606171300,6.21142966,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606171723,6.20200217,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606171934,6.21142959,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606172155,6.29189549,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606172382,6.21142959,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606173043,6.21142929,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606173267,5.96010929,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606173496,6.21046929,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606173717,6.29093519,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606173993,6.29093517,99506.0,99505.0,9.99517642]
["bitfinex","BTCUSD",1750606174435,6.29093517,99506.0,99505.0,9.98208515]
["bitfinex","BTCUSD",1750606174644,6.20339874,99506.0,99505.0,9.98208515]
["bitfinex","BTCUSD",1750606174863,6.29094082,99506.0,99505.0,9.96572109]
["bitfinex","BTCUSD",1750606175082,6.21046959,99506.0,99505.0,9.96572109]
["bitfinex","BTCUSD",1750606175302,6.29094179,99506.0,99505.0,9.96572109]
["bitfinex","BTCUSD",1750606175739,6.21046959,99506.0,99505.0,9.96572109]
["bitfinex","BTCUSD",1750606177467,6.21046959,99506.0,99505.0,9.84487671]
["bitfinex","BTCUSD",1750606177696,6.21049158,99506.0,99505.0,9.83505819]
["bitfinex","BTCUSD",1750606178136,6.21049158,99506.0,99505.0,9.74442712]
["bitfinex","BTCUSD",1750606178349,6.2097314,99506.0,99505.0,9.74442712]
["bitfinex","BTCUSD",1750606179670,6.29022799,99506.0,99505.0,9.74442712]
["bitfinex","BTCUSD",1750606180398,6.29022816,99506.0,99505.0,9.68132712]
["bitfinex","BTCUSD",1750606180625,6.20973157,99506.0,99505.0,9.66823556]
["bitfinex","BTCUSD",1750606180843,6.20973157,99506.0,99505.0,9.63871187]
["bitfinex","BTCUSD",1750606181059,6.00713157,99506.0,99505.0,9.67161187]
["bitfinex","BTCUSD",1750606182615,6.00713157,99506.0,99505.0,9.66881187]
["bitfinex","BTCUSD",1750606182833,6.00713157,99506.0,99505.0,9.60501187]
["bitfinex","BTCUSD",1750606183051,6.00713178,99506.0,99505.0,9.60501187]
["bitfinex","BTCUSD",1750606183265,6.00713178,99506.0,99505.0,9.60321187]
["bitfinex","BTCUSD",1750606183266,6.08763155,99506.0,99505.0,9.60321187]
["bitfinex","BTCUSD",1750606183492,6.00713247,99506.0,99505.0,9.60321187]
["bitfinex","BTCUSD",1750606183971,6.08056039,99506.0,99505.0,9.60321187]
["bitfinex","BTCUSD",1750606184203,6.08763543,99506.0,99505.0,9.60321187]
["bitfinex","BTCUSD",1750606184682,6.00713234,99506.0,99505.0,9.60231187]
["bitfinex","BTCUSD",1750606185560,6.00713234,99506.0,99505.0,9.59576577]
["bitfinex","BTCUSD",1750606185979,6.0000573,99506.0,99505.0,9.59576577]
["bitfinex","BTCUSD",1750606186193,6.00713133,99506.0,99505.0,9.59576577]
["bitfinex","BTCUSD",1750606186410,6.00713133,99506.0,99505.0,9.57940035]
["bitfinex","BTCUSD",1750606186625,6.00713133,99506.0,99505.0,9.56630793]
["bitfinex","BTCUSD",1750606187092,6.00713133,99506.0,99505.0,9.63190793]
["bitfinex","BTCUSD",1750606187543,6.00713133,99506.0,99505.0,9.62208877]
["bitfinex","BTCUSD",1750606187957,6.00713133,99506.0,99505.0,9.43563468]
["bitfinex","BTCUSD",1750606188193,6.00713133,99506.0,99505.0,9.34419408]
["bitfinex","BTCUSD",1750606188843,5.98826504,99506.0,99505.0,9.34318612]
["bitfinex","BTCUSD",1750606189070,6.00713225,99506.0,99505.0,9.34318612]
["bitfinex","BTCUSD",1750606189757,6.00613225,99506.0,99505.0,9.34118612]
["bitfinex","BTCUSD",1750606190216,6.02935439,99506.0,99505.0,9.31493616]
["bitfinex","BTCUSD",1750606190460,6.02935439,99506.0,99505.0,9.13384206]
["bitfinex","BTCUSD",1750606190461,6.02735439,99506.0,99505.0,9.13384206]
["bitfinex","BTCUSD",1750606190700,6.02935439,99506.0,99505.0,9.13384206]
["bitfinex","BTCUSD",1750606190926,6.12992629,99506.0,99505.0,9.13384206]
["bitfinex","BTCUSD",1750606191156,6.03035439,99506.0,99505.0,9.13684206]
["bitfinex","BTCUSD",1750606191388,6.02735439,99506.0,99505.0,9.13384206]
["bitfinex","BTCUSD",1750606191608,6.13291305,99506.0,99505.0,9.13384206]
["bitfinex","BTCUSD",1750606191854,6.03535527,99506.0,99505.0,9.13484206]
["bitfinex","BTCUSD",1750606192080,6.01213313,99506.0,99505.0,9.13484206]
["bitfinex","BTCUSD",1750606192312,6.01209313,99506.0,99505.0,9.13484206]
["bitfinex","BTCUSD",1750606192533,6.11265179,99506.0,99505.0,9.13484206]
["bitfinex","BTCUSD",1750606192971,6.00709313,99506.0,99505.0,9.13484206]
["bitfinex","BTCUSD",1750606193225,6.01209313,99506.0,99505.0,9.13484206]
["bitfinex","BTCUSD",1750606194338,5.76253313,99506.0,99505.0,9.13484206]
["bitfinex","BTCUSD",1750606194571,6.08979148,99506.0,99505.0,9.13484206]
["bitfinex","BTCUSD",1750606194796,6.11805521,99506.0,99505.0,9.13484206]
["bitfinex","BTCUSD",1750606195495,6.11805521,99506.0,99505.0,9.12733391]
["bitfinex","BTCUSD",1750606195736,6.11805521,99506.0,99505.0,8.94601894]
["bitfinex","BTCUSD",1750606196184,6.11805521,99506.0,99505.0,8.93657546]
["bitfinex","BTCUSD",1750606196402,6.11805521,99506.0,99505.0,8.92020676]
["bitfinex","BTCUSD",1750606197537,6.11804021,99506.0,99505.0,8.91038554]
["bitfinex","BTCUSD",1750606198204,6.11804021,99506.0,99505.0,8.81972925]
["bitfinex","BTCUSD",1750606198847,6.09401435,99506.0,99505.0,8.81972925]
["bitfinex","BTCUSD",1750606199068,6.11810736,99506.0,99505.0,8.81972925]
["bitfinex","BTCUSD",1750606199722,6.1413295,99506.0,99505.0,8.81972925]
["bitfinex","BTCUSD",1750606199937,6.1413295,99506.0,99505.0,8.80904261]
["bitfinex","BTCUSD",1750606200382,6.14130832,99506.0,99505.0,8.79695499]
["bitfinex","BTCUSD",1750606200608,6.01048618,99506.0,99505.0,8.79040753]
["bitfinex","BTCUSD",1750606200822,6.03370832,99506.0,99505.0,8.79040753]
["bitfinex","BTCUSD",1750606201035,6.03369773,99506.0,99505.0,8.79040753]
["bitfinex","BTCUSD",1750606201251,6.03369571,99506.0,99505.0,8.78800753]
["bitfinex","BTCUSD",1750606201707,4.92626953,99506.0,99505.0,3.9032818]
["bitfinex","BTCUSD",1750606201926,4.92012617,99506.0,99505.0,3.81137509]
["bitfinex","BTCUSD",1750606202166,4.67216617,99506.0,99505.0,3.79987509]
["bitfinex","BTCUSD",1750606202416,4.57739924,99506.0,99505.0,3.79987509]
["bitfinex","BTCUSD",1750606202648,4.73906986,99506.0,99505.0,3.79887509]
["bitfinex","BTCUSD",1750606202898,4.73906986,99506.0,99505.0,3.83207509]
["bitfinex","BTCUSD",1750606202899,4.38952901,99506.0,99505.0,3.83207509]
["bitfinex","BTCUSD",1750606203138,4.39152901,99506.0,99505.0,3.86147509]
["bitfinex","BTCUSD",1750606203362,4.73152901,99506.0,99505.0,3.86147509]
["bitfinex","BTCUSD",1750606203582,4.47660901,99506.0,99505.0,3.86147509]
["bitfinex","BTCUSD",1750606203793,4.73201137,99506.0,99505.0,3.86147509]
["bitfinex","BTCUSD",1750606204036,4.48860853,99506.0,99505.0,3.86247509]
["bitfinex","BTCUSD",1750606204273,4.73652853,99506.0,99505.0,3.86247509]
["bitfinex","BTCUSD",1750606204504,4.54672853,99506.0,99505.0,3.86247509]
["bitfinex","BTCUSD",1750606204755,3.90292853,99506.0,99505.0,3.86247509]
["bitfinex","BTCUSD",1750606204992,3.80292853,99506.0,99505.0,3.86247509]
["bitfinex","BTCUSD",1750606205213,3.55500853,99506.0,99505.0,3.86247509]
["bitfinex","BTCUSD",1750606205429,0.40109404,99506.0,99505.0,3.86147509]
["bitfinex","BTCUSD",1750606205652,0.05812,99506.0,99505.0,3.80187509]
["bitfinex","BTCUSD",1750606205870,0.25911088,99507.0,99505.0,3.80287509]
["bitfinex","BTCUSD",1750606206122,0.18976,99506.0,99505.0,3.79987509]
["bitfinex","BTCUSD",1750606206343,0.19576,99506.0,99505.0,3.83327509]
["bitfinex","BTCUSD",1750606206576,0.19576,99506.0,99505.0,3.83027509]
["bitfinex","BTCUSD",1750606206816,0.20099088,99507.0,99506.0,0.0304]
["bitfinex","BTCUSD",1750606207046,0.20943498,99510.0,99509.0,0.0127]
["bitfinex","BTCUSD",1750606207279,0.21103406,99510.0,99509.0,0.0127]
["bitfinex","BTCUSD",1750606207492,0.002,99529.0,99505.0,3.8060154]
["bitfinex","BTCUSD",1750606207715,0.002,99529.0,99516.0,0.4479547]
["bitfinex","BTCUSD",1750606207716,0.1988573,99519.0,99516.0,0.4479547]
["bitfinex","BTCUSD",1750606207932,0.39072866,99518.0,99509.0,0.4479547]
["bitfinex","BTCUSD",1750606208164,0.01004873,99515.0,99509.0,0.4479547]
["bitfinex","BTCUSD",1750606208388,0.01004873,99515.0,99506.0,0.28099958]
["bitfinex","BTCUSD",1750606208389,0.01004914,99511.0,99508.0,0.60511872]
["bitfinex","BTCUSD",1750606208613,0.18976,99510.0,99508.0,0.70541811]
["bitfinex","BTCUSD",1750606208833,0.20294365,99531.0,99508.0,0.70441811]
["bitfinex","BTCUSD",1750606209066,0.20294365,99531.0,99508.0,0.10029939]
["bitfinex","BTCUSD",1750606209067,0.35004873,99515.0,99508.0,0.10029939]
["bitfinex","BTCUSD",1750606209292,0.01004833,99519.0,99510.0,0.01454085]
["bitfinex","BTCUSD",1750606209545,0.01004833,99519.0,99512.0,0.01454085]
["bitfinex","BTCUSD",1750606209795,0.001,99515.0,99513.0,0.10029939]
["bitfinex","BTCUSD",1750606210025,0.002,99527.0,99513.0,0.10281116]
["bitfinex","BTCUSD",1750606210268,0.18968,99525.0,99516.0,0.60411872]
["bitfinex","BTCUSD",1750606210521,0.002,99527.0,99517.0,0.10281092]
["bitfinex","BTCUSD",1750606210777,0.002,99527.0,99517.0,0.13043447]
["bitfinex","BTCUSD",1750606211002,0.002,99527.0,99522.0,0.10029939]
["bitfinex","BTCUSD",1750606211249,0.002,99527.0,99523.0,0.00251134]
["bitfinex","BTCUSD",1750606211475,0.002,99527.0,99524.0,0.13972216]
["bitfinex","BTCUSD",1750606211723,0.002,99527.0,99525.0,0.11484024]
["bitfinex","BTCUSD",1750606211998,0.50027113,99530.0,99528.0,0.01454085]
["bitfinex","BTCUSD",1750606212249,0.45381519,99530.0,99529.0,0.30448024]
["bitfinex","BTCUSD",1750606212523,0.45381519,99530.0,99529.0,0.11484024]
["bitfinex","BTCUSD",1750606212751,0.45381519,99530.0,99529.0,0.30448024]
["bitfinex","BTCUSD",1750606212973,0.45381519,99530.0,99529.0,0.11384024]
["bitfinex","BTCUSD",1750606213411,0.25256813,99530.0,99529.0,0.11384024]
["bitfinex","BTCUSD",1750606213662,0.25256813,99530.0,99529.0,0.11184024]
["bitfinex","BTCUSD",1750606213856,0.25356813,99530.0,99529.0,0.11884024]
["bitfinex","BTCUSD",1750606214084,0.25356813,99530.0,99529.0,0.15549626]
["bitfinex","BTCUSD",1750606214304,0.25256813,99530.0,99529.0,0.14849626]
["bitfinex","BTCUSD",1750606215199,0.25256813,99530.0,99529.0,0.13484024]
["bitfinex","BTCUSD",1750606215200,0.25456813,99530.0,99529.0,0.13484024]
["bitfinex","BTCUSD",1750606215426,0.59456813,99530.0,99529.0,0.023]
["bitfinex","BTCUSD",1750606215650,0.01004792,99523.0,99520.0,0.60511872]
["bitfinex","BTCUSD",1750606215887,0.20096059,99522.0,99521.0,0.11484024]
["bitfinex","BTCUSD",1750606216113,0.39052059,99522.0,99521.0,0.11484024]
["bitfinex","BTCUSD",1750606216333,0.39052059,99522.0,99521.0,0.12767861]
["bitfinex","BTCUSD",1750606216559,0.01004772,99525.0,99521.0,0.12767861]
["bitfinex","BTCUSD",1750606216787,0.01004732,99529.0,99521.0,0.12767861]
["bitfinex","BTCUSD",1750606216788,0.25356813,99530.0,99523.0,0.01454085]
["bitfinex","BTCUSD",1750606217004,0.25256813,99530.0,99524.0,0.12082978]
["bitfinex","BTCUSD",1750606217255,0.25256813,99530.0,99524.0,0.11831841]
["bitfinex","BTCUSD",1750606217477,0.00929557,99529.0,99526.0,0.01454085]
["bitfinex","BTCUSD",1750606217703,0.00929557,99528.0,99527.0,0.18634352]
["bitfinex","BTCUSD",1750606217922,0.00929557,99528.0,99527.0,0.19837301]
["bitfinex","BTCUSD",1750606218576,0.00929557,99528.0,99527.0,0.19737301]
["bitfinex","BTCUSD",1750606219068,0.00929557,99528.0,99527.0,0.11484024]
["bitfinex","BTCUSD",1750606219310,0.53981557,99528.0,99527.0,0.018]
["bitfinex","BTCUSD",1750606219528,0.5583779,99528.0,99527.0,0.018]
["bitfinex","BTCUSD",1750606219974,0.5583779,99528.0,99527.0,0.027]
["bitfinex","BTCUSD",1750606219975,0.5603779,99528.0,99527.0,0.027]
["bitfinex","BTCUSD",1750606222430,0.56036851,99528.0,99527.0,0.027]
["bitfinex","BTCUSD",1750606223112,0.56036923,99528.0,99527.0,0.027]
["bitfinex","BTCUSD",1750606223325,0.55108562,99528.0,99527.0,0.02045956]
["bitfinex","BTCUSD",1750606223538,0.56037199,99528.0,99527.0,0.12075895]
["bitfinex","BTCUSD",1750606223767,0.56037199,99528.0,99527.0,0.12302413]
["bitfinex","BTCUSD",1750606224004,0.56029199,99528.0,99527.0,0.12302413]
["bitfinex","BTCUSD",1750606224442,0.55929199,99528.0,99527.0,0.10929939]
["bitfinex","BTCUSD",1750606224882,0.56129199,99528.0,99527.0,0.13529939]
["bitfinex","BTCUSD",1750606225118,0.55929199,99528.0,99527.0,0.12629939]
["bitfinex","BTCUSD",1750606225379,0.36986766,99528.0,99527.0,0.13892933]
["bitfinex","BTCUSD",1750606225605,0.36986766,99528.0,99527.0,0.16247018]
["bitfinex","BTCUSD",1750606225606,0.37186766,99528.0,99527.0,0.16247018]
["bitfinex","BTCUSD",1750606225828,0.37186766,99528.0,99527.0,0.13647018]
["bitfinex","BTCUSD",1750606225829,0.36986766,99528.0,99527.0,0.13647018]
["bitfinex","BTCUSD",1750606226048,0.37186766,99528.0,99527.0,0.14784024]
["bitfinex","BTCUSD",1750606226258,0.36987357,99528.0,99527.0,0.12384024]
["bitfinex","BTCUSD",1750606226728,0.57082204,99528.0,99527.0,0.12384024]
["bitfinex","BTCUSD",1750606227608,0.57082204,99528.0,99527.0,0.012]
["bitfinex","BTCUSD",1750606227843,0.01004893,99513.0,99511.0,0.01454085]
["bitfinex","BTCUSD",1750606228074,0.02792752,99512.0,99511.0,0.11484024]
["bitfinex","BTCUSD",1750606228300,0.02792752,99512.0,99511.0,0.21513963]
["bitfinex","BTCUSD",1750606228762,0.34,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1750606229010,0.36792752,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1750606229270,0.02792752,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1750606230176,0.03493027,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1750606230398,0.22429027,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1750606230653,0.22629027,99511.0,99510.0,0.008]
["bitfinex","BTCUSD",1750606230864,0.22634634,99511.0,99510.0,0.008]
["bitfinex","BTCUSD",1750606231539,0.22634634,99511.0,99510.0,0.017]
["bitfinex","BTCUSD",1750606231540,0.56934634,99511.0,99510.0,0.017]
["bitfinex","BTCUSD",1750606231797,0.75688029,99511.0,99510.0,0.00209419]
["bitfinex","BTCUSD",1750606232198,0.75688029,99511.0,99509.0,0.002]
["bitfinex","BTCUSD",1750606232199,0.54098482,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750606232414,0.97890511,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750606232635,0.78922572,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750606233091,0.75423938,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750606233314,0.78928084,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750606233540,0.57602628,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750606233765,0.5871838,99510.0,99507.0,0.00118646]
["bitfinex","BTCUSD",1750606233974,0.23451908,99509.0,99507.0,0.06734285]
["bitfinex","BTCUSD",1750606234200,0.001,99510.0,99509.0,0.01454085]
["bitfinex","BTCUSD",1750606234472,0.22446606,99510.0,99509.0,0.10029939]
["bitfinex","BTCUSD",1750606234702,0.2009929,99506.0,99505.0,3.78911766]
["bitfinex","BTCUSD",1750606234916,0.42545896,99506.0,99505.0,3.78911766]
["bitfinex","BTCUSD",1750606235128,0.81391708,99506.0,99505.0,3.78911766]
["bitfinex","BTCUSD",1750606235342,0.85274741,99506.0,99505.0,3.78911766]
["bitfinex","BTCUSD",1750606235988,0.84774741,99506.0,99505.0,3.78911766]
["bitfinex","BTCUSD",1750606236415,0.9480468,99506.0,99505.0,3.78911766]
["bitfinex","BTCUSD",1750606236630,0.94807501,99506.0,99505.0,3.76621502]
["bitfinex","BTCUSD",1750606236848,0.95007501,99506.0,99505.0,3.76621502]
["bitfinex","BTCUSD",1750606237505,0.93870273,99506.0,99505.0,3.76621502]
["bitfinex","BTCUSD",1750606237946,0.94070273,99506.0,99505.0,3.76621502]
["bitfinex","BTCUSD",1750606238154,0.94270273,99506.0,99505.0,3.76621502]
["bitfinex","BTCUSD",1750606238361,0.94070273,99506.0,99505.0,3.76621502]
["bitfinex","BTCUSD",1750606239007,0.93870273,99506.0,99505.0,3.76621502]
["bitfinex","BTCUSD",1750606239235,0.94070273,99506.0,99505.0,3.75413445]
["bitfinex","BTCUSD",1750606239440,0.94170273,99506.0,99505.0,3.75413445]
["bitfinex","BTCUSD",1750606239649,0.94168603,99506.0,99505.0,3.75413445]
["bitfinex","BTCUSD",1750606240069,0.97191203,99506.0,99505.0,3.75413445]
["bitfinex","BTCUSD",1750606240274,0.9648817,99506.0,99505.0,3.75413445]
["bitfinex","BTCUSD",1750606240495,0.94612562,99506.0,99505.0,3.75413445]
["bitfinex","BTCUSD",1750606242072,0.95315511,99506.0,99505.0,3.75413445]
["bitfinex","BTCUSD",1750606242502,0.97189448,99506.0,99505.0,3.75413445]
["bitfinex","BTCUSD",1750606242716,0.97089448,99506.0,99505.0,3.75413445]
["bitfinex","BTCUSD",1750606242937,0.97089448,99506.0,99505.0,3.74759079]
["bitfinex","BTCUSD",1750606242938,0.98028128,99506.0,99505.0,3.74759079]
["bitfinex","BTCUSD",1750606243163,0.98128128,99506.0,99505.0,3.74759079]
["bitfinex","BTCUSD",1750606243399,0.88098189,99506.0,99505.0,3.74759079]
["bitfinex","BTCUSD",1750606243627,0.81660189,99506.0,99505.0,3.74759079]
["bitfinex","BTCUSD",1750606243841,0.81660189,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606244059,0.85934341,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606244276,0.4323459,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606244505,0.56533257,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606244766,0.59131664,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606245204,0.37813257,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606245427,0.37813257,99506.0,99505.0,3.83807507]
["bitfinex","BTCUSD",1750606245679,0.37513257,99506.0,99505.0,3.83807507]
["bitfinex","BTCUSD",1750606245939,0.37813257,99506.0,99505.0,3.84007507]
["bitfinex","BTCUSD",1750606246194,0.03613257,99506.0,99505.0,3.83807507]
["bitfinex","BTCUSD",1750606246455,0.03513257,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606246706,0.03913257,99506.0,99505.0,3.73977568]
["bitfinex","BTCUSD",1750606246982,0.004,99506.0,99505.0,3.73977568]
["bitfinex","BTCUSD",1750606247229,0.03714023,99506.0,99505.0,3.73977568]
["bitfinex","BTCUSD",1750606247475,0.03714062,99506.0,99505.0,3.73977568]
["bitfinex","BTCUSD",1750606247724,0.03914062,99506.0,99505.0,3.73977568]
["bitfinex","BTCUSD",1750606247977,0.03714062,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606248266,0.03714062,99506.0,99505.0,3.74477568]
["bitfinex","BTCUSD",1750606248267,0.40313743,99506.0,99505.0,3.74477568]
["bitfinex","BTCUSD",1750606248458,0.4031439,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606248671,0.4675439,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606248880,0.4675439,99506.0,99505.0,3.74577568]
["bitfinex","BTCUSD",1750606249091,0.4635439,99506.0,99505.0,3.73777568]
["bitfinex","BTCUSD",1750606249317,0.4645439,99506.0,99505.0,3.74577568]
["bitfinex","BTCUSD",1750606249541,0.46655664,99506.0,99505.0,3.74577568]
["bitfinex","BTCUSD",1750606249823,0.46558417,99506.0,99505.0,3.74577568]
["bitfinex","BTCUSD",1750606250047,0.40218417,99506.0,99505.0,3.74577568]
["bitfinex","BTCUSD",1750606250261,0.59126417,99506.0,99505.0,3.74577568]
["bitfinex","BTCUSD",1750606251584,0.65386654,99506.0,99505.0,3.74577568]
["bitfinex","BTCUSD",1750606252691,0.6538775,99506.0,99505.0,3.74077568]
["bitfinex","BTCUSD",1750606253819,0.75417689,99506.0,99505.0,3.74077568]
["bitfinex","BTCUSD",1750606254040,0.78440289,99506.0,99505.0,3.74077568]
["bitfinex","BTCUSD",1750606254257,0.6841035,99506.0,99505.0,3.74077568]
["bitfinex","BTCUSD",1750606255141,0.6821035,99506.0,99505.0,3.73277568]
["bitfinex","BTCUSD",1750606255348,0.65629782,99506.0,99505.0,3.73277568]
["bitfinex","BTCUSD",1750606255562,0.68212987,99506.0,99505.0,3.73277568]
["bitfinex","BTCUSD",1750606256002,0.68312989,99506.0,99505.0,3.73277568]
["bitfinex","BTCUSD",1750606256217,0.68412989,99506.0,99505.0,3.72296072]
["bitfinex","BTCUSD",1750606256674,0.68312989,99506.0,99505.0,3.72296072]
["bitfinex","BTCUSD",1750606257115,0.68412989,99506.0,99505.0,3.72296072]
["bitfinex","BTCUSD",1750606258039,0.68412989,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606258478,0.68416503,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606259768,0.62156503,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606259993,0.62164549,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606261498,0.62169586,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606261726,0.43261586,99506.0,99505.0,3.81671673]
["bitfinex","BTCUSD",1750606261954,0.40238986,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606262173,0.03829985,99506.0,99505.0,3.81671673]
["bitfinex","BTCUSD",1750606262413,0.03829985,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606262414,0.22713985,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606262633,0.25124773,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606262852,0.25024773,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606263068,0.25124773,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606263519,0.24824773,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606263753,0.2482543,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606264002,0.25024764,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606264216,0.25024764,99506.0,99505.0,3.71641734]
["bitfinex","BTCUSD",1750606264430,0.21873313,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606264850,0.21167137,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606265070,0.53284,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606267522,0.62183472,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606267743,0.55693472,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606268623,0.36809472,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606268853,0.55681472,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606270655,0.36809472,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606270860,0.344,99506.0,99505.0,3.72141734]
["bitfinex","BTCUSD",1750606271078,0.344,99506.0,99505.0,3.83625758]
["bitfinex","BTCUSD",1750606272827,0.18868,99509.0,99506.0,0.01454085]
["bitfinex","BTCUSD",1750606273088,0.01004883,99514.0,99508.0,0.01354085]
["bitfinex","BTCUSD",1750606273304,0.21101865,99518.0,99509.0,0.10281119]
["bitfinex","BTCUSD",1750606273305,0.34,99517.0,99509.0,0.10281119]
["bitfinex","BTCUSD",1750606273527,0.1886,99516.0,99509.0,0.10029939]
["bitfinex","BTCUSD",1750606273960,0.34,99517.0,99510.0,0.048]
["bitfinex","BTCUSD",1750606274176,0.01004863,99516.0,99511.0,0.10281106]
["bitfinex","BTCUSD",1750606274402,0.35004843,99518.0,99511.0,0.10029939]
["bitfinex","BTCUSD",1750606274611,0.01004853,99517.0,99511.0,0.10029939]
["bitfinex","BTCUSD",1750606275244,0.01204853,99517.0,99512.0,0.01454085]
["bitfinex","BTCUSD",1750606275478,0.01204853,99517.0,99514.0,0.01454085]
["bitfinex","BTCUSD",1750606275706,0.002,99517.0,99516.0,0.01454085]
["bitfinex","BTCUSD",1750606275925,0.002,99517.0,99516.0,0.11484024]
["bitfinex","BTCUSD",1750606276605,0.21101662,99519.0,99516.0,0.11484024]
["bitfinex","BTCUSD",1750606276869,0.001,99517.0,99512.0,0.01454085]
["bitfinex","BTCUSD",1750606277100,0.01004873,99515.0,99514.0,0.01454085]
["bitfinex","BTCUSD",1750606277325,0.34,99516.0,99514.0,0.11484024]
["bitfinex","BTCUSD",1750606277557,0.001,99517.0,99516.0,0.01454085]
["bitfinex","BTCUSD",1750606277770,0.001,99517.0,99516.0,0.11735173]
["bitfinex","BTCUSD",1750606278014,0.341,99517.0,99516.0,0.10829939]
["bitfinex","BTCUSD",1750606278244,0.54097068,99517.0,99516.0,0.10829939]
["bitfinex","BTCUSD",1750606278469,0.34,99517.0,99516.0,0.12284024]
["bitfinex","BTCUSD",1750606278696,0.34,99517.0,99516.0,0.13992426]
["bitfinex","BTCUSD",1750606278921,0.34,99517.0,99516.0,0.14492426]
["bitfinex","BTCUSD",1750606279144,0.002,99519.0,99516.0,0.12784024]
["bitfinex","BTCUSD",1750606279380,0.001,99519.0,99518.0,0.01454085]
["bitfinex","BTCUSD",1750606279603,0.001,99519.0,99518.0,0.11635167]
["bitfinex","BTCUSD",1750606279818,0.002,99526.0,99518.0,0.11635167]
["bitfinex","BTCUSD",1750606279819,0.002,99526.0,99518.0,0.12928684]
["bitfinex","BTCUSD",1750606280042,0.01004792,99523.0,99519.0,0.10281082]
["bitfinex","BTCUSD",1750606280276,0.01004792,99523.0,99519.0,0.10029939]
["bitfinex","BTCUSD",1750606280500,0.34,99520.0,99519.0,0.10029939]
["bitfinex","BTCUSD",1750606281208,0.20294232,99532.0,99519.0,0.10029939]
["bitfinex","BTCUSD",1750606281209,0.002,99526.0,99519.0,0.10029939]
["bitfinex","BTCUSD",1750606281432,0.002,99526.0,99520.0,0.00251142]
["bitfinex","BTCUSD",1750606281650,0.35004772,99525.0,99522.0,0.01454085]
["bitfinex","BTCUSD",1750606281879,0.35004772,99525.0,99523.0,0.10029939]
["bitfinex","BTCUSD",1750606282108,0.002,99526.0,99523.0,0.10029939]
["bitfinex","BTCUSD",1750606282337,0.002,99526.0,99524.0,0.00251134]
["bitfinex","BTCUSD",1750606282575,0.003,99526.0,99525.0,0.10029939]
["bitfinex","BTCUSD",1750606282799,0.003,99526.0,99525.0,0.10281075]
["bitfinex","BTCUSD",1750606283057,0.003,99526.0,99525.0,0.10181075]
["bitfinex","BTCUSD",1750606283312,0.25456813,99530.0,99525.0,0.10181075]
["bitfinex","BTCUSD",1750606283313,0.0100455,99547.0,99525.0,0.15501701]
["bitfinex","BTCUSD",1750606283516,0.001,99526.0,99525.0,0.05571762]
["bitfinex","BTCUSD",1750606283727,0.002,99526.0,99525.0,0.41647786]
["bitfinex","BTCUSD",1750606283936,0.002,99526.0,99525.0,0.17055786]
["bitfinex","BTCUSD",1750606284159,0.002,99526.0,99525.0,0.35887786]
["bitfinex","BTCUSD",1750606284385,0.003,99526.0,99525.0,0.36487786]
["bitfinex","BTCUSD",1750606284620,0.002,99526.0,99525.0,0.36487786]
["bitfinex","BTCUSD",1750606284848,0.002,99526.0,99525.0,0.36787786]
["bitfinex","BTCUSD",1750606285059,0.012045,99552.0,99528.0,0.01454085]
["bitfinex","BTCUSD",1750606285278,0.002,99552.0,99530.0,0.11484024]
["bitfinex","BTCUSD",1750606285503,0.012045,99552.0,99530.0,0.30567128]
["bitfinex","BTCUSD",1750606285732,0.0100457,99545.0,99530.0,0.11384024]
["bitfinex","BTCUSD",1750606285982,0.0120459,99543.0,99530.0,0.11384024]
["bitfinex","BTCUSD",1750606286409,0.01204611,99541.0,99530.0,0.11384024]
["bitfinex","BTCUSD",1750606286635,0.003,99531.0,99530.0,0.11984024]
["bitfinex","BTCUSD",1750606287117,0.004,99531.0,99530.0,0.12684024]
["bitfinex","BTCUSD",1750606287349,0.004,99531.0,99530.0,0.16410826]
["bitfinex","BTCUSD",1750606287584,0.003,99531.0,99530.0,0.11984024]
["bitfinex","BTCUSD",1750606287804,0.003,99531.0,99530.0,0.10529939]
["bitfinex","BTCUSD",1750606288023,0.01238079,99531.0,99530.0,0.10529939]
["bitfinex","BTCUSD",1750606288237,0.01338079,99531.0,99530.0,0.11229939]
["bitfinex","BTCUSD",1750606288510,0.01338079,99531.0,99530.0,0.13807018]
["bitfinex","BTCUSD",1750606288704,0.003,99531.0,99530.0,0.11984024]
["bitfinex","BTCUSD",1750606288925,0.004,99531.0,99530.0,0.12684024]
["bitfinex","BTCUSD",1750606289367,0.004,99531.0,99530.0,0.11229939]
["bitfinex","BTCUSD",1750606289583,0.0133823,99531.0,99530.0,0.11229939]
["bitfinex","BTCUSD",1750606290244,0.01338236,99531.0,99530.0,0.12684024]
["bitfinex","BTCUSD",1750606290468,0.0133822,99531.0,99530.0,0.13952426]
["bitfinex","BTCUSD",1750606290700,0.004,99531.0,99530.0,0.13952426]
["bitfinex","BTCUSD",1750606290946,0.01338318,99531.0,99530.0,0.12684024]
["bitfinex","BTCUSD",1750606292532,0.01338308,99531.0,99530.0,0.12935141]
["bitfinex","BTCUSD",1750606292752,0.004,99531.0,99530.0,0.12935141]
["bitfinex","BTCUSD",1750606293188,0.01338184,99531.0,99530.0,0.12935141]
["bitfinex","BTCUSD",1750606293404,0.01338184,99531.0,99530.0,0.15859138]
["bitfinex","BTCUSD",1750606293621,0.01338184,99531.0,99530.0,0.12684024]
["bitfinex","BTCUSD",1750606294479,0.01338184,99531.0,99530.0,0.11229939]
["bitfinex","BTCUSD",1750606294897,0.01338184,99531.0,99530.0,0.12684024]
["bitfinex","BTCUSD",1750606295802,0.01338184,99531.0,99530.0,0.11229939]
["bitfinex","BTCUSD",1750606296021,0.004,99531.0,99530.0,0.11229939]
["bitfinex","BTCUSD",1750606296503,0.01338167,99531.0,99530.0,0.12352933]
["bitfinex","BTCUSD",1750606296718,0.01338167,99531.0,99530.0,0.12684024]
["bitfinex","BTCUSD",1750606299111,0.01338365,99531.0,99530.0,0.12684024]
["bitfinex","BTCUSD",1750606299326,0.01338365,99531.0,99530.0,0.12935133]
["bitfinex","BTCUSD",1750606299542,0.01338365,99531.0,99530.0,0.12684024]
["bitfinex","BTCUSD",1750606299764,0.01338365,99531.0,99530.0,0.12935134]
["bitfinex","BTCUSD",1750606300002,0.01338365,99531.0,99530.0,0.18549144]
["bitfinex","BTCUSD",1750606300217,0.002,99532.0,99531.0,0.21548326]
["bitfinex","BTCUSD",1750606300443,0.002,99532.0,99531.0,0.31578265]
["bitfinex","BTCUSD",1750606300868,0.002,99532.0,99531.0,0.11484024]
["bitfinex","BTCUSD",1750606301082,0.002,99532.0,99531.0,0.1173513]
["bitfinex","BTCUSD",1750606301312,0.002,99532.0,99531.0,0.15519719]
["bitfinex","BTCUSD",1750606301520,0.003,99532.0,99531.0,0.16319719]
["bitfinex","BTCUSD",1750606301977,0.003,99532.0,99531.0,0.16619719]
["bitfinex","BTCUSD",1750606302192,0.003,99532.0,99531.0,0.16629719]
["bitfinex","BTCUSD",1750606302415,0.003,99532.0,99531.0,0.1284513]
["bitfinex","BTCUSD",1750606302640,0.003,99532.0,99531.0,0.12594024]
["bitfinex","BTCUSD",1750606303141,0.0668,99532.0,99531.0,0.12594024]
["bitfinex","BTCUSD",1750606303364,0.6077404,99532.0,99531.0,0.11139939]
["bitfinex","BTCUSD",1750606303578,0.62653587,99532.0,99531.0,0.0111]
["bitfinex","BTCUSD",1750606303799,0.43264474,99532.0,99531.0,0.11139939]
["bitfinex","BTCUSD",1750606304222,0.43264548,99532.0,99531.0,0.11139939]
["bitfinex","BTCUSD",1750606304663,0.41385001,99532.0,99531.0,0.11139939]
["bitfinex","BTCUSD",1750606304881,0.4068,99532.0,99531.0,0.11139939]
["bitfinex","BTCUSD",1750606305536,0.4068,99532.0,99531.0,0.12253933]
["bitfinex","BTCUSD",1750606305749,0.4068,99532.0,99531.0,0.11139939]
["bitfinex","BTCUSD",1750606307531,0.4068,99532.0,99531.0,0.0111]
["bitfinex","BTCUSD",1750606307745,0.43086093,99532.0,99531.0,0.0111]
["bitfinex","BTCUSD",1750606307962,0.61862093,99532.0,99531.0,0.0111]
["bitfinex","BTCUSD",1750606308406,0.61762093,99532.0,99531.0,0.0031]
["bitfinex","BTCUSD",1750606309074,0.42986093,99532.0,99531.0,0.0031]
["bitfinex","BTCUSD",1750606309285,0.59356,99532.0,99531.0,0.10039939]
["bitfinex","BTCUSD",1750606309551,0.59356,99532.0,99531.0,0.10439939]
["bitfinex","BTCUSD",1750606309766,0.343,99532.0,99531.0,0.11583933]
["bitfinex","BTCUSD",1750606310206,0.343,99532.0,99531.0,0.11883933]
["bitfinex","BTCUSD",1750606310433,0.342,99532.0,99531.0,0.11494024]
["bitfinex","BTCUSD",1750606310640,0.343,99532.0,99531.0,0.11994024]
["bitfinex","BTCUSD",1750606310860,0.003,99532.0,99531.0,0.12294024]
["bitfinex","BTCUSD",1750606311078,0.002,99532.0,99531.0,0.13375019]
["bitfinex","BTCUSD",1750606311290,0.002,99532.0,99531.0,0.13075019]
["bitfinex","BTCUSD",1750606311496,0.003,99532.0,99531.0,0.13575019]
["bitfinex","BTCUSD",1750606312611,0.003,99532.0,99531.0,0.13975019]
["bitfinex","BTCUSD",1750606312827,0.003,99532.0,99531.0,0.12245138]
["bitfinex","BTCUSD",1750606313047,0.003,99532.0,99531.0,0.17710024]
["bitfinex","BTCUSD",1750606313258,0.0347,99532.0,99531.0,0.11894024]
["bitfinex","BTCUSD",1750606313469,0.0357,99532.0,99531.0,0.12494024]
["bitfinex","BTCUSD",1750606315195,0.003,99532.0,99531.0,0.12494024]
["bitfinex","BTCUSD",1750606315597,0.003,99532.0,99531.0,0.14315026]
["bitfinex","BTCUSD",1750606317167,0.003,99532.0,99531.0,0.14566144]
["bitfinex","BTCUSD",1750606318190,0.003,99532.0,99531.0,0.33342144]
["bitfinex","BTCUSD",1750606318418,0.003,99532.0,99531.0,0.33091026]
["bitfinex","BTCUSD",1750606319029,0.003,99532.0,99531.0,0.32691026]
["bitfinex","BTCUSD",1750606319264,0.002,99532.0,99531.0,0.32091026]
["bitfinex","BTCUSD",1750606319454,0.002,99532.0,99531.0,0.32491026]
["bitfinex","BTCUSD",1750606319752,0.002,99532.0,99531.0,0.32391026]
["bitfinex","BTCUSD",1750606319983,0.002,99532.0,99531.0,0.32891026]
["bitfinex","BTCUSD",1750606320190,0.002,99532.0,99531.0,0.32591026]
["bitfinex","BTCUSD",1750606320400,0.002,99532.0,99531.0,0.32991026]
["bitfinex","BTCUSD",1750606320900,0.002,99554.0,99536.0,0.01454085]
["bitfinex","BTCUSD",1750606321105,0.002,99554.0,99541.0,0.11484024]
["bitfinex","BTCUSD",1750606321310,0.002,99554.0,99541.0,0.30507077]
["bitfinex","BTCUSD",1750606321513,0.002,99554.0,99541.0,0.30256024]
["bitfinex","BTCUSD",1750606322144,0.00210794,99542.0,99541.0,0.35940024]
["bitfinex","BTCUSD",1750606322384,0.00210794,99542.0,99541.0,0.15178495]
["bitfinex","BTCUSD",1750606322592,0.00310794,99542.0,99541.0,0.39634495]
["bitfinex","BTCUSD",1750606323024,0.00210794,99542.0,99541.0,0.39634495]
["bitfinex","BTCUSD",1750606323250,0.00210794,99542.0,99541.0,0.40034495]
["bitfinex","BTCUSD",1750606323644,0.00210794,99542.0,99541.0,0.40534495]
["bitfinex","BTCUSD",1750606324283,0.34,99579.0,99560.0,0.048]
["bitfinex","BTCUSD",1750606324492,0.01004268,99575.0,99561.0,0.30881432]
["bitfinex","BTCUSD",1750606324772,0.01004258,99576.0,99561.0,0.30881432]
["bitfinex","BTCUSD",1750606324994,0.01004308,99571.0,99561.0,0.30881432]
["bitfinex","BTCUSD",1750606325176,0.34,99573.0,99561.0,0.30881432]
["bitfinex","BTCUSD",1750606325392,0.34,99573.0,99567.0,0.01454085]
["bitfinex","BTCUSD",1750606325624,0.34,99573.0,99568.0,0.10029939]
["bitfinex","BTCUSD",1750606326065,0.0011401,99579.0,99571.0,0.01454085]
["bitfinex","BTCUSD",1750606326289,0.0001401,99579.0,99573.0,0.01454085]
["bitfinex","BTCUSD",1750606326507,0.0001401,99579.0,99574.0,0.1368055]
["bitfinex","BTCUSD",1750606327128,0.0001401,99579.0,99574.0,0.1348055]
["bitfinex","BTCUSD",1750606327386,0.0011401,99579.0,99574.0,0.1348055]
["bitfinex","BTCUSD",1750606327607,0.01004247,99577.0,99574.0,0.09829939]
["bitfinex","BTCUSD",1750606327821,0.0653,99578.0,99574.0,0.09829939]
["bitfinex","BTCUSD",1750606328031,0.032,99575.0,99574.0,0.09829939]
["bitfinex","BTCUSD",1750606328250,0.0653,99575.0,99574.0,0.09829939]
["bitfinex","BTCUSD",1750606328470,0.0653,99575.0,99574.0,0.13258133]
["bitfinex","BTCUSD",1750606328714,0.0653,99575.0,99574.0,0.09829939]
["bitfinex","BTCUSD",1750606328939,0.001,99579.0,99575.0,0.01454085]
["bitfinex","BTCUSD",1750606329161,0.001,99579.0,99577.0,0.01454085]
["bitfinex","BTCUSD",1750606329376,0.004,99589.0,99580.0,0.03819782]
["bitfinex","BTCUSD",1750606329608,0.004,99589.0,99582.0,0.01454085]
["bitfinex","BTCUSD",1750606329819,0.004,99589.0,99584.0,0.01454085]
["bitfinex","BTCUSD",1750606330045,0.004,99589.0,99586.0,0.01454085]
["bitfinex","BTCUSD",1750606330270,0.004,99589.0,99588.0,0.11484024]
["bitfinex","BTCUSD",1750606330480,0.004,99589.0,99588.0,0.30498941]
["bitfinex","BTCUSD",1750606330690,0.004,99589.0,99588.0,0.30248024]
["bitfinex","BTCUSD",1750606332552,0.0346,99589.0,99588.0,0.10029939]
["bitfinex","BTCUSD",1750606332757,0.065,99589.0,99588.0,0.10029939]
["bitfinex","BTCUSD",1750606333307,0.26184152,99581.0,99580.0,0.0001401]
["bitfinex","BTCUSD",1750606334481,0.26184152,99581.0,99580.0,0.0021401]
["bitfinex","BTCUSD",1750606334679,0.26184152,99581.0,99580.0,0.10243949]
["bitfinex","BTCUSD",1750606335460,0.061,99581.0,99580.0,0.10443949]
["bitfinex","BTCUSD",1750606335905,0.061,99581.0,99580.0,0.11488344]
["bitfinex","BTCUSD",1750606336129,0.061,99581.0,99580.0,0.10443949]
["bitfinex","BTCUSD",1750606340036,0.061,99581.0,99580.0,0.0041401]
["bitfinex","BTCUSD",1750606341666,0.24856,99581.0,99580.0,0.0041401]
["bitfinex","BTCUSD",1750606342252,0.24856,99581.0,99580.0,0.10443949]
["bitfinex","BTCUSD",1750606344505,0.004,99589.0,99581.0,0.01454085]
["bitfinex","BTCUSD",1750606344674,5e-05,99592.0,99589.0,0.01454085]
["bitfinex","BTCUSD",1750606344867,5e-05,99592.0,99591.0,0.01454085]
["bitfinex","BTCUSD",1750606345145,5e-05,99592.0,99591.0,0.11484024]
["bitfinex","BTCUSD",1750606345336,0.03015,99592.0,99591.0,0.11484024]
["bitfinex","BTCUSD",1750606345534,0.03015,99592.0,99591.0,0.13436434]
["bitfinex","BTCUSD",1750606345950,0.03015,99592.0,99591.0,0.11484024]
["bitfinex","BTCUSD",1750606346097,0.06145,99592.0,99591.0,0.11584024]
["bitfinex","BTCUSD",1750606346296,0.06145,99592.0,99591.0,0.11484024]
["bitfinex","BTCUSD",1750606346737,0.06145,99592.0,99591.0,0.11784024]
["bitfinex","BTCUSD",1750606346933,5e-05,99592.0,99591.0,0.11484024]
["bitfinex","BTCUSD",1750606347135,5e-05,99592.0,99591.0,0.12732426]
["bitfinex","BTCUSD",1750606347374,5e-05,99592.0,99591.0,0.13032426]
["bitfinex","BTCUSD",1750606347967,0.06145,99592.0,99591.0,0.10429939]
["bitfinex","BTCUSD",1750606348552,0.24893,99592.0,99591.0,0.004]
["bitfinex","BTCUSD",1750606348755,0.24893,99592.0,99591.0,0.0041]
["bitfinex","BTCUSD",1750606351755,0.24889,99592.0,99591.0,0.0041]
["bitfinex","BTCUSD",1750606351948,0.06145,99592.0,99591.0,0.10439939]
["bitfinex","BTCUSD",1750606352168,0.21879,99592.0,99591.0,0.11483933]
["bitfinex","BTCUSD",1750606352608,0.18749,99592.0,99591.0,0.11483933]
["bitfinex","BTCUSD",1750606353026,5e-05,99592.0,99591.0,0.12938018]
["bitfinex","BTCUSD",1750606353516,5e-05,99592.0,99591.0,0.11894024]
["bitfinex","BTCUSD",1750606359860,0.02823741,99592.0,99591.0,0.11894024]
["bitfinex","BTCUSD",1750606360295,0.01003743,99627.0,99611.0,0.01454085]
["bitfinex","BTCUSD",1750606360498,0.01003743,99627.0,99619.0,0.10029939]
["bitfinex","BTCUSD",1750606360499,0.2008118,99621.0,99619.0,0.10029939]
["bitfinex","BTCUSD",1750606360705,0.01003985,99603.0,99594.0,0.0804008]
["bitfinex","BTCUSD",1750606360882,0.01003975,99604.0,99595.0,0.10029939]
["bitfinex","BTCUSD",1750606361261,0.18732,99615.0,99594.0,0.01127388]
["bitfinex","BTCUSD",1750606361262,0.00704484,99603.0,99597.0,0.10029939]
["bitfinex","BTCUSD",1750606361516,0.01003905,99611.0,99601.0,0.01454085]
["bitfinex","BTCUSD",1750606361732,0.00046689,99606.0,99603.0,0.01454085]
["bitfinex","BTCUSD",1750606361946,0.00704383,99605.0,99604.0,0.11484024]
["bitfinex","BTCUSD",1750606362164,0.00046689,99606.0,99604.0,0.13159813]
["bitfinex","BTCUSD",1750606363067,0.00046689,99606.0,99604.0,0.13459813]
["bitfinex","BTCUSD",1750606363730,0.00046689,99606.0,99605.0,0.1173494]
["bitfinex","BTCUSD",1750606363956,0.00046689,99606.0,99605.0,0.11484024]
["bitfinex","BTCUSD",1750606364966,0.00046689,99606.0,99605.0,0.36648916]
["bitfinex","BTCUSD",1750606365171,0.00046689,99606.0,99605.0,0.46427963]
["bitfinex","BTCUSD",1750606365394,0.00046689,99606.0,99605.0,0.75877963]
["bitfinex","BTCUSD",1750606365592,0.00046689,99606.0,99605.0,0.76177963]
["bitfinex","BTCUSD",1750606365836,0.00046689,99606.0,99605.0,0.46727963]
["bitfinex","BTCUSD",1750606366008,0.00046689,99606.0,99605.0,0.47027963]
["bitfinex","BTCUSD",1750606366243,0.00046689,99606.0,99605.0,0.12084024]
["bitfinex","BTCUSD",1750606366666,0.00046689,99606.0,99605.0,0.17752024]
["bitfinex","BTCUSD",1750606367324,0.00046689,99606.0,99605.0,0.36472024]
["bitfinex","BTCUSD",1750606367533,0.00046689,99606.0,99605.0,0.10629939]
["bitfinex","BTCUSD",1750606367742,0.03256689,99606.0,99605.0,0.16297939]
["bitfinex","BTCUSD",1750606369879,0.00046689,99606.0,99605.0,0.21695796]
["bitfinex","BTCUSD",1750606370407,0.00046689,99606.0,99605.0,0.21096058]
["bitfinex","BTCUSD",1750606370819,0.00046689,99606.0,99605.0,0.11484286]
["bitfinex","BTCUSD",1750606371056,0.00046689,99606.0,99605.0,0.35872286]
["bitfinex","BTCUSD",1750606371474,0.00046689,99606.0,99605.0,0.11484286]
["bitfinex","BTCUSD",1750606371621,0.00046689,99606.0,99605.0,0.35872286]
["bitfinex","BTCUSD",1750606372040,0.06206689,99606.0,99605.0,0.35872286]
["bitfinex","BTCUSD",1750606372278,0.02863485,99606.0,99605.0,0.11484286]
["bitfinex","BTCUSD",1750606372487,0.02863485,99606.0,99605.0,0.17152286]
["bitfinex","BTCUSD",1750606372957,0.02863485,99606.0,99605.0,0.21181493]
["bitfinex","BTCUSD",1750606373399,0.02863485,99606.0,99605.0,0.17152286]
["bitfinex","BTCUSD",1750606373603,0.02863485,99606.0,99605.0,0.25192366]
["bitfinex","BTCUSD",1750606373820,0.02863485,99606.0,99605.0,0.43908366]
["bitfinex","BTCUSD",1750606375072,0.00985621,99606.0,99605.0,0.43908366]
["bitfinex","BTCUSD",1750606375519,0.02863824,99606.0,99605.0,0.35868286]
["bitfinex","BTCUSD",1750606375720,0.02863824,99606.0,99605.0,0.39897093]
["bitfinex","BTCUSD",1750606375952,0.00985621,99606.0,99605.0,0.39897093]
["bitfinex","BTCUSD",1750606376435,0.03000255,99643.0,99620.0,0.03819782]
["bitfinex","BTCUSD",1750606376655,0.08449865,99674.0,99666.0,0.01003351]
["bitfinex","BTCUSD",1750606376948,0.01003109,99690.0,99680.0,0.03819782]
["bitfinex","BTCUSD",1750606377193,0.004,99709.0,99668.0,0.01454085]
["bitfinex","BTCUSD",1750606377194,0.00014011,99669.0,99668.0,0.01454085]
["bitfinex","BTCUSD",1750606377658,0.00014011,99669.0,99665.0,0.01254085]
["bitfinex","BTCUSD",1750606377896,0.00014011,99669.0,99668.0,0.10029939]
["bitfinex","BTCUSD",1750606378346,0.00014011,99669.0,99668.0,0.10829939]
["bitfinex","BTCUSD",1750606378587,0.00014011,99669.0,99668.0,0.35208647]
["bitfinex","BTCUSD",1750606378804,0.00014011,99669.0,99668.0,0.34957899]
["bitfinex","BTCUSD",1750606379040,0.00014011,99669.0,99668.0,0.14891278]
["bitfinex","BTCUSD",1750606379268,0.00014011,99669.0,99668.0,0.34957899]
["bitfinex","BTCUSD",1750606379539,0.00014011,99669.0,99668.0,0.15291278]
["bitfinex","BTCUSD",1750606379772,0.00014011,99669.0,99668.0,0.11784024]
["bitfinex","BTCUSD",1750606380002,0.00014011,99669.0,99668.0,0.11384024]
["bitfinex","BTCUSD",1750606380195,0.00014011,99669.0,99668.0,0.11784024]
["bitfinex","BTCUSD",1750606380640,0.03144011,99669.0,99668.0,0.10329939]
["bitfinex","BTCUSD",1750606380886,0.06364011,99669.0,99668.0,0.10329939]
["bitfinex","BTCUSD",1750606381119,0.40364011,99669.0,99668.0,0.008]
["bitfinex","BTCUSD",1750606381346,0.59076011,99669.0,99668.0,0.004]
["bitfinex","BTCUSD",1750606381571,0.59076011,99669.0,99640.0,0.03819782]
["bitfinex","BTCUSD",1750606381572,0.35003421,99659.0,99640.0,0.03819782]
["bitfinex","BTCUSD",1750606381795,0.35003431,99658.0,99641.0,0.10029939]
["bitfinex","BTCUSD",1750606382018,0.35003431,99658.0,99643.0,0.01454085]
["bitfinex","BTCUSD",1750606382019,0.01003441,99657.0,99643.0,0.01454085]
["bitfinex","BTCUSD",1750606382246,0.34,99658.0,99644.0,0.10029939]
["bitfinex","BTCUSD",1750606382686,0.34,99658.0,99645.0,0.01454085]
["bitfinex","BTCUSD",1750606382908,0.34,99659.0,99646.0,0.10029939]
["bitfinex","BTCUSD",1750606383126,0.01003431,99658.0,99646.0,0.10029939]
["bitfinex","BTCUSD",1750606383363,0.53711421,99659.0,99646.0,0.10029939]
["bitfinex","BTCUSD",1750606383563,0.34,99659.0,99646.0,0.10029939]
["bitfinex","BTCUSD",1750606383771,0.34,99659.0,99647.0,0.01704908]
["bitfinex","BTCUSD",1750606383974,0.34,99659.0,99649.0,0.01454085]
["bitfinex","BTCUSD",1750606384199,0.34,99668.0,99651.0,0.01454085]
["bitfinex","BTCUSD",1750606384404,0.34,99662.0,99653.0,0.11484024]
["bitfinex","BTCUSD",1750606384629,0.00014011,99669.0,99668.0,0.01454085]
["bitfinex","BTCUSD",1750606384851,0.00014011,99669.0,99668.0,0.14889852]
["bitfinex","BTCUSD",1750606385689,0.00014011,99669.0,99668.0,0.21109852]
["bitfinex","BTCUSD",1750606385909,0.00014011,99669.0,99668.0,0.21059099]
["bitfinex","BTCUSD",1750606386131,0.00014011,99669.0,99668.0,0.21159099]
["bitfinex","BTCUSD",1750606386323,0.00014011,99669.0,99668.0,0.20959099]
["bitfinex","BTCUSD",1750606386738,0.00014011,99669.0,99668.0,0.17699099]
["bitfinex","BTCUSD",1750606386973,0.35002898,99711.0,99691.0,0.01454085]
["bitfinex","BTCUSD",1750606386974,0.01002908,99710.0,99691.0,0.01454085]
["bitfinex","BTCUSD",1750606387181,0.01002908,99710.0,99693.0,0.01454085]
["bitfinex","BTCUSD",1750606387182,0.34,99703.0,99693.0,0.01454085]
["bitfinex","BTCUSD",1750606387310,0.34,99703.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750606388322,0.18708,99707.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750606388526,0.0045168,99709.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750606388747,0.01002928,99708.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750606388947,0.01002968,99704.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750606389152,0.02797999,99703.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750606389357,0.02797999,99702.0,99695.0,0.02839057]
["bitfinex","BTCUSD",1750606389571,0.02797999,99701.0,99697.0,0.01454085]
["bitfinex","BTCUSD",1750606389768,0.00931297,99700.0,99698.0,0.10029939]
["bitfinex","BTCUSD",1750606389973,0.00931297,99699.0,99698.0,0.10029939]
["bitfinex","BTCUSD",1750606390176,0.07351297,99699.0,99698.0,0.10029939]
["bitfinex","BTCUSD",1750606390393,0.07351297,99699.0,99698.0,0.09377005]
["bitfinex","BTCUSD",1750606390394,0.09213582,99699.0,99698.0,0.09377005]
["bitfinex","BTCUSD",1750606390607,0.0100317,99684.0,99670.0,0.03819782]
["bitfinex","BTCUSD",1750606390832,0.01003109,99690.0,99660.0,0.45449186]
["bitfinex","BTCUSD",1750606390833,0.0100327,99674.0,99671.0,0.10029939]
["bitfinex","BTCUSD",1750606391039,0.0100324,99677.0,99671.0,0.10029939]
["bitfinex","BTCUSD",1750606391040,0.0637,99672.0,99671.0,0.10029939]
["bitfinex","BTCUSD",1750606391232,0.00931297,99672.0,99671.0,0.11032933]
["bitfinex","BTCUSD",1750606391817,0.00931297,99672.0,99671.0,0.12487018]
["bitfinex","BTCUSD",1750606392228,0.00931297,99672.0,99671.0,0.11484024]
["bitfinex","BTCUSD",1750606392453,0.00931297,99672.0,99671.0,0.11584024]
["bitfinex","BTCUSD",1750606392656,0.34,99681.0,99672.0,0.01454085]
["bitfinex","BTCUSD",1750606392860,0.02792968,99680.0,99674.0,0.01454085]
["bitfinex","BTCUSD",1750606393074,0.00930989,99679.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750606393278,0.00930989,99678.0,99676.0,0.01168402]
["bitfinex","BTCUSD",1750606393480,0.0100321,99680.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750606393656,0.0422069,99679.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750606393888,0.0093069,99678.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750606394325,0.02792712,99678.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750606394733,0.02792712,99678.0,99677.0,0.10129939]
["bitfinex","BTCUSD",1750606395086,0.02792912,99678.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750606395255,0.02792912,99678.0,99677.0,0.10129939]
["bitfinex","BTCUSD",1750606396023,0.02792912,99678.0,99677.0,0.11388341]
["bitfinex","BTCUSD",1750606396244,0.02793602,99678.0,99677.0,0.11288341]
["bitfinex","BTCUSD",1750606396657,0.02793846,99678.0,99677.0,0.11288341]
["bitfinex","BTCUSD",1750606397065,0.02793846,99678.0,99677.0,0.10129939]
["bitfinex","BTCUSD",1750606397268,0.02793846,99678.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750606397471,0.01003149,99686.0,99677.0,0.10129939]
["bitfinex","BTCUSD",1750606397678,0.01003149,99686.0,99677.0,0.10229939]
["bitfinex","BTCUSD",1750606397896,0.00699094,99685.0,99677.0,0.10229939]
["bitfinex","BTCUSD",1750606398104,0.01003149,99686.0,99678.0,0.01168402]
["bitfinex","BTCUSD",1750606398316,0.00699189,99685.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750606398553,0.01003149,99686.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750606398767,0.0100318,99683.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750606399184,0.01003149,99686.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750606399407,0.20398438,99685.0,99680.0,0.01275243]
["bitfinex","BTCUSD",1750606399701,0.34,99684.0,99681.0,0.10280696]
["bitfinex","BTCUSD",1750606399930,0.34,99684.0,99681.0,0.10280693]
["bitfinex","BTCUSD",1750606400401,0.34,99684.0,99681.0,0.10029939]
["bitfinex","BTCUSD",1750606400622,0.34,99687.0,99681.0,0.10029939]
["bitfinex","BTCUSD",1750606400833,0.00700604,99686.0,99681.0,0.10029939]
["bitfinex","BTCUSD",1750606401468,0.01003159,99685.0,99681.0,0.10129939]
["bitfinex","BTCUSD",1750606401693,0.00700604,99684.0,99681.0,0.11388341]
["bitfinex","BTCUSD",1750606401923,0.35703774,99684.0,99681.0,0.10229939]
["bitfinex","BTCUSD",1750606402168,0.07130604,99683.0,99681.0,0.10329939]
["bitfinex","BTCUSD",1750606402405,0.01003331,99668.0,99650.0,0.03210591]
["bitfinex","BTCUSD",1750606402611,0.01003401,99661.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606402817,0.01003431,99658.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606403026,0.21072249,99658.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606403696,0.20069037,99656.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606403919,0.54771956,99656.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606404122,0.61201956,99656.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606404779,0.61201956,99656.0,99655.0,0.10129939]
["bitfinex","BTCUSD",1750606404985,0.61201956,99656.0,99655.0,0.10229939]
["bitfinex","BTCUSD",1750606405215,0.61201956,99656.0,99655.0,0.10129939]
["bitfinex","BTCUSD",1750606405429,0.61201603,99656.0,99655.0,0.09576749]
["bitfinex","BTCUSD",1750606405633,0.61201603,99656.0,99655.0,0.09776749]
["bitfinex","BTCUSD",1750606405839,0.61201635,99656.0,99655.0,0.09576749]
["bitfinex","BTCUSD",1750606406052,0.61201635,99656.0,99655.0,0.09676749]
["bitfinex","BTCUSD",1750606406707,0.61201635,99656.0,99655.0,0.09476749]
["bitfinex","BTCUSD",1750606406925,0.57951635,99656.0,99655.0,0.10425825]
["bitfinex","BTCUSD",1750606407143,0.00702598,99656.0,99655.0,0.1197991]
["bitfinex","BTCUSD",1750606407411,0.0100323,99678.0,99661.0,0.01454085]
["bitfinex","BTCUSD",1750606407620,0.03102487,99677.0,99667.0,0.01454085]
["bitfinex","BTCUSD",1750606407841,0.00702414,99676.0,99669.0,0.01454085]
["bitfinex","BTCUSD",1750606408055,0.00702414,99675.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750606408269,0.00702414,99674.0,99673.0,0.01454085]
["bitfinex","BTCUSD",1750606408474,0.00702414,99674.0,99673.0,0.12777835]
["bitfinex","BTCUSD",1750606408708,0.00702414,99674.0,99673.0,0.1132375]
["bitfinex","BTCUSD",1750606408914,0.00702414,99674.0,99673.0,0.10029939]
["bitfinex","BTCUSD",1750606409364,0.00702639,99674.0,99673.0,0.10029939]
["bitfinex","BTCUSD",1750606409575,0.02810557,99674.0,99673.0,0.10029939]
["bitfinex","BTCUSD",1750606409787,0.03513196,99674.0,99673.0,0.10029939]
["bitfinex","BTCUSD",1750606410210,0.03513196,99674.0,99673.0,0.10129939]
["bitfinex","BTCUSD",1750606410633,0.03513196,99674.0,99673.0,0.10229939]
["bitfinex","BTCUSD",1750606410835,0.01639491,99674.0,99673.0,0.10229939]
["bitfinex","BTCUSD",1750606411043,0.02810604,99674.0,99673.0,0.10229939]
["bitfinex","BTCUSD",1750606411300,0.03513255,99674.0,99673.0,0.10229939]
["bitfinex","BTCUSD",1750606412147,0.09833255,99674.0,99673.0,0.10229939]
["bitfinex","BTCUSD",1750606412565,0.0100325,99676.0,99673.0,0.10273309]
["bitfinex","BTCUSD",1750606412791,0.20065413,99674.0,99673.0,0.10273309]
["bitfinex","BTCUSD",1750606413002,0.20065413,99674.0,99673.0,0.10173309]
["bitfinex","BTCUSD",1750606413438,0.20065413,99674.0,99673.0,0.10073309]
["bitfinex","BTCUSD",1750606413926,0.0100324,99677.0,99673.0,0.10073309]
["bitfinex","BTCUSD",1750606414143,0.38745211,99675.0,99674.0,0.00250778]
["bitfinex","BTCUSD",1750606414355,0.1868,99675.0,99674.0,0.10029939]
["bitfinex","BTCUSD",1750606414985,0.1868,99675.0,99674.0,0.11095232]
["bitfinex","BTCUSD",1750606415866,0.21068364,99676.0,99674.0,0.11095232]
["bitfinex","BTCUSD",1750606416497,0.21068364,99676.0,99674.0,0.11195232]
["bitfinex","BTCUSD",1750606417138,0.21068364,99676.0,99674.0,0.09989939]
["bitfinex","BTCUSD",1750606417359,0.24178364,99676.0,99674.0,0.10089939]
["bitfinex","BTCUSD",1750606417847,0.0100325,99676.0,99674.0,0.10089939]
["bitfinex","BTCUSD",1750606418067,0.21068398,99676.0,99674.0,0.10089939]
["bitfinex","BTCUSD",1750606418686,0.0100325,99676.0,99674.0,0.10089939]
["bitfinex","BTCUSD",1750606419785,0.20063811,99682.0,99674.0,0.10089939]
["bitfinex","BTCUSD",1750606419786,0.0100318,99683.0,99674.0,0.10089939]
["bitfinex","BTCUSD",1750606420005,0.34,99687.0,99675.0,0.00250764]
["bitfinex","BTCUSD",1750606420222,0.34,99687.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750606420223,0.01003159,99685.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750606420471,0.010032,99681.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750606420710,0.0100321,99680.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750606421343,0.21067626,99679.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750606421763,0.0100322,99679.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750606422810,0.20064608,99678.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750606424584,0.03519626,99677.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750606425431,0.03519626,99677.0,99676.0,0.11032933]
["bitfinex","BTCUSD",1750606425642,0.02815664,99677.0,99676.0,0.11032933]
["bitfinex","BTCUSD",1750606425857,0.03519655,99677.0,99676.0,0.11032933]
["bitfinex","BTCUSD",1750606426072,0.03519655,99677.0,99676.0,0.10029939]
["bitfinex","BTCUSD",1750606426516,0.03519655,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606427597,0.02815664,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606427813,0.0093853,99677.0,99676.0,0.10380673]
["bitfinex","BTCUSD",1750606428027,0.0093853,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606428467,0.02815738,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606428893,0.0093853,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606431126,0.0703853,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606431349,0.08916463,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1750606431554,0.09620602,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1750606432648,0.09620602,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606432649,0.03520602,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606432855,0.02816468,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606433056,0.01877647,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606433267,0.02816658,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606433724,0.00939011,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606435225,0.02818057,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606435864,0.02818058,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606436072,0.03523657,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606437158,0.03525463,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606437374,0.03525452,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606438015,0.09865452,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606438432,0.06595452,99677.0,99676.0,0.10129939]
["bitfinex","BTCUSD",1750606439064,0.09865452,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1750606439497,0.1227444,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1750606439929,0.12274483,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1750606440156,0.12277237,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1750606440576,0.46277237,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1750606441005,0.20069037,99656.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606441210,0.06718249,99655.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606441428,0.06012599,99655.0,99654.0,0.1004395]
["bitfinex","BTCUSD",1750606441990,0.06010519,99655.0,99654.0,0.1004395]
["bitfinex","BTCUSD",1750606442244,0.09260519,99655.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606442413,0.46373227,99655.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606442574,0.65004186,99655.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606443102,0.63124533,99655.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606443406,0.6218474,99655.0,99654.0,0.00114011]
["bitfinex","BTCUSD",1750606443814,0.6218474,99655.0,99654.0,0.00214011]
["bitfinex","BTCUSD",1750606444051,0.6218474,99655.0,99654.0,0.00314011]
["bitfinex","BTCUSD",1750606444278,0.59776845,99655.0,99654.0,0.00314011]
["bitfinex","BTCUSD",1750606445015,0.59072,99655.0,99654.0,0.00314011]
["bitfinex","BTCUSD",1750606445247,0.59072,99655.0,99654.0,0.00214011]
["bitfinex","BTCUSD",1750606445453,0.59072,99655.0,99654.0,0.00314011]
["bitfinex","BTCUSD",1750606446103,0.59072,99655.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606446308,0.59172,99655.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606446547,0.59272,99655.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606446763,0.4064,99655.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606446985,0.002,99655.0,99654.0,0.1004395]
["bitfinex","BTCUSD",1750606447204,0.002,99655.0,99654.0,0.1250243]
["bitfinex","BTCUSD",1750606447440,0.002,99655.0,99654.0,0.16013212]
["bitfinex","BTCUSD",1750606447672,0.002,99655.0,99654.0,0.1885243]
["bitfinex","BTCUSD",1750606447902,0.001,99655.0,99654.0,0.1885243]
["bitfinex","BTCUSD",1750606448416,0.07788664,99688.0,99663.0,0.21521712]
["bitfinex","BTCUSD",1750606448649,0.07788664,99688.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750606448650,0.0100318,99683.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750606448880,0.0100319,99682.0,99673.0,0.01454085]
["bitfinex","BTCUSD",1750606449105,0.0100324,99677.0,99674.0,0.10029939]
["bitfinex","BTCUSD",1750606449570,0.21068049,99677.0,99674.0,0.10029939]
["bitfinex","BTCUSD",1750606450100,0.20065192,99676.0,99674.0,0.10029939]
["bitfinex","BTCUSD",1750606450765,0.20065192,99676.0,99674.0,0.10129939]
["bitfinex","BTCUSD",1750606451237,0.20065192,99676.0,99674.0,0.10029939]
["bitfinex","BTCUSD",1750606451466,0.20065192,99676.0,99655.0,0.05608]
["bitfinex","BTCUSD",1750606451467,0.01003381,99663.0,99655.0,0.05608]
["bitfinex","BTCUSD",1750606451709,0.01003421,99659.0,99656.0,0.10974118]
["bitfinex","BTCUSD",1750606451934,0.21071958,99659.0,99656.0,0.10029939]
["bitfinex","BTCUSD",1750606452614,0.20069238,99655.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606452823,0.20069238,99655.0,99654.0,0.1004395]
["bitfinex","BTCUSD",1750606453243,0.58046679,99655.0,99654.0,0.1004395]
["bitfinex","BTCUSD",1750606454112,0.58046679,99655.0,99654.0,0.1014395]
["bitfinex","BTCUSD",1750606454556,0.58046793,99655.0,99654.0,0.1014395]
["bitfinex","BTCUSD",1750606455426,0.55006793,99655.0,99654.0,0.11158345]
["bitfinex","BTCUSD",1750606455662,0.55006793,99655.0,99654.0,0.1014395]
["bitfinex","BTCUSD",1750606455916,0.55006793,99655.0,99654.0,0.1024395]
["bitfinex","BTCUSD",1750606457098,0.01003371,99664.0,99654.0,0.1024395]
["bitfinex","BTCUSD",1750606457358,0.01003361,99665.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606457596,0.01003351,99666.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606457840,0.01003331,99668.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606458094,0.00937426,99667.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606458332,0.0100327,99674.0,99658.0,0.46903271]
["bitfinex","BTCUSD",1750606458566,0.00937445,99673.0,99660.0,0.01454085]
["bitfinex","BTCUSD",1750606458817,0.00937445,99672.0,99662.0,0.01454085]
["bitfinex","BTCUSD",1750606459040,0.01003109,99690.0,99668.0,0.01454085]
["bitfinex","BTCUSD",1750606459288,0.00937572,99685.0,99670.0,0.50723053]
["bitfinex","BTCUSD",1750606459522,0.00937572,99684.0,99672.0,0.01454085]
["bitfinex","BTCUSD",1750606459767,0.34,99690.0,99673.0,0.10029939]
["bitfinex","BTCUSD",1750606459768,0.001,99674.0,99673.0,0.10029939]
["bitfinex","BTCUSD",1750606459994,0.001,99674.0,99673.0,0.11484024]
["bitfinex","BTCUSD",1750606460241,0.01003069,99694.0,99674.0,0.01454085]
["bitfinex","BTCUSD",1750606460474,0.00937578,99685.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750606460714,0.06956551,99686.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750606460934,0.0093757,99685.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750606461154,0.06956551,99686.0,99675.0,0.1156032]
["bitfinex","BTCUSD",1750606461575,0.06756551,99686.0,99675.0,0.1156032]
["bitfinex","BTCUSD",1750606462398,0.06756551,99686.0,99675.0,0.1166032]
["bitfinex","BTCUSD",1750606463102,0.06756551,99686.0,99676.0,0.01454085]
["bitfinex","BTCUSD",1750606463322,0.06756551,99686.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750606463550,0.06756551,99686.0,99678.0,0.04772126]
["bitfinex","BTCUSD",1750606463782,0.06756551,99686.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750606463995,0.01940097,99685.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750606464210,0.20063944,99682.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750606464419,0.21067134,99682.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750606464870,0.20064205,99680.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750606465151,0.00936771,99680.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750606465365,0.21000976,99680.0,99679.0,0.10129939]
["bitfinex","BTCUSD",1750606465579,0.00936771,99680.0,99679.0,0.10129939]
["bitfinex","BTCUSD",1750606466029,0.07206771,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606466256,0.07206771,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1750606466472,0.09783346,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1750606467607,0.09783346,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1750606467816,0.09783346,99680.0,99646.0,0.01454085]
["bitfinex","BTCUSD",1750606467817,0.01003411,99660.0,99647.0,0.05608]
["bitfinex","BTCUSD",1750606468030,0.01003411,99660.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606468914,0.01003431,99658.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606469124,0.01003421,99659.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750606469553,0.01003421,99659.0,99655.0,0.10229939]
["bitfinex","BTCUSD",1750606470005,0.20069037,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1750606470235,0.20069037,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1750606470674,0.20069037,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1750606471114,0.20069037,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1750606471333,0.20069037,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1750606471561,0.20069037,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1750606471768,0.20069037,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1750606471991,0.20069037,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1750606472199,0.20069037,99656.0,99655.0,0.005]
["bitfinex","BTCUSD",1750606472412,0.20069037,99656.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606472623,0.19707799,99658.0,99654.0,0.00014011]
["bitfinex","BTCUSD",1750606472878,0.20069037,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1750606473309,0.20069037,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1750606473523,0.20069037,99656.0,99655.0,0.003]
["bitfinex","BTCUSD",1750606473942,0.01003441,99657.0,99655.0,0.003]
["bitfinex","BTCUSD",1750606474158,0.20069037,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1750606474383,0.01003441,99657.0,99655.0,0.001]
["bitfinex","BTCUSD",1750606474611,0.36003391,99662.0,99656.0,0.10029939]
["bitfinex","BTCUSD",1750606474826,0.01941522,99661.0,99657.0,0.00250835]
["bitfinex","BTCUSD",1750606475037,0.01003421,99659.0,99657.0,0.10029939]
["bitfinex","BTCUSD",1750606475246,0.20068634,99658.0,99657.0,0.10029939]
["bitfinex","BTCUSD",1750606475711,0.01003421,99659.0,99657.0,0.10029939]
["bitfinex","BTCUSD",1750606475938,0.21071926,99659.0,99657.0,0.10029939]
["bitfinex","BTCUSD",1750606476147,0.21071926,99659.0,99657.0,0.10129939]
["bitfinex","BTCUSD",1750606476566,0.21071926,99659.0,99657.0,0.10029939]
["bitfinex","BTCUSD",1750606476783,0.00938961,99658.0,99657.0,0.10029939]
["bitfinex","BTCUSD",1750606477210,0.00938961,99658.0,99657.0,0.11044334]
["bitfinex","BTCUSD",1750606477422,0.35,99662.0,99657.0,0.11144334]
["bitfinex","BTCUSD",1750606477634,0.0093895,99661.0,99658.0,0.10029939]
["bitfinex","BTCUSD",1750606477811,0.0093895,99660.0,99658.0,0.10029939]
["bitfinex","BTCUSD",1750606478045,0.0093895,99659.0,99658.0,0.10029939]
["bitfinex","BTCUSD",1750606478704,0.01,99662.0,99658.0,0.10280762]
["bitfinex","BTCUSD",1750606478925,0.00938853,99661.0,99659.0,0.00250817]
["bitfinex","BTCUSD",1750606479130,0.01,99662.0,99660.0,0.10029939]
["bitfinex","BTCUSD",1750606479379,0.00938858,99661.0,99660.0,0.10029939]
["bitfinex","BTCUSD",1750606479587,0.00938858,99661.0,99660.0,0.11044334]
["bitfinex","BTCUSD",1750606479803,0.0093882,99661.0,99660.0,0.10029939]
["bitfinex","BTCUSD",1750606480688,0.01,99662.0,99660.0,0.10129939]
["bitfinex","BTCUSD",1750606480904,0.01,99662.0,99660.0,0.10229939]
["bitfinex","BTCUSD",1750606481117,0.01,99662.0,99661.0,0.00250818]
["bitfinex","BTCUSD",1750606481343,0.01,99662.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750606482688,0.01938754,99662.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750606482900,0.01,99662.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750606483110,0.01938735,99662.0,99661.0,0.10129939]
["bitfinex","BTCUSD",1750606484628,0.01938735,99662.0,99661.0,0.10229939]
["bitfinex","BTCUSD",1750606485276,0.01938735,99662.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750606485946,0.35938735,99662.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750606486172,0.35939197,99662.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750606490458,0.01003492,99652.0,99634.0,0.0001]
["bitfinex","BTCUSD",1750606490667,0.01003482,99653.0,99638.0,0.01454085]
["bitfinex","BTCUSD",1750606490902,0.01003492,99652.0,99640.0,0.01454085]
["bitfinex","BTCUSD",1750606491106,0.01003492,99652.0,99642.0,0.01454085]
["bitfinex","BTCUSD",1750606491324,0.01003482,99653.0,99644.0,0.01454085]
["bitfinex","BTCUSD",1750606491536,0.01003482,99653.0,99645.0,0.10029939]
["bitfinex","BTCUSD",1750606491751,0.01003472,99654.0,99645.0,0.10029939]
["bitfinex","BTCUSD",1750606491954,0.01003441,99657.0,99645.0,0.10029939]
["bitfinex","BTCUSD",1750606492176,0.01003451,99656.0,99645.0,0.10029939]
["bitfinex","BTCUSD",1750606492384,0.00940601,99655.0,99645.0,0.11178341]
["bitfinex","BTCUSD",1750606492604,0.04123988,99662.0,99646.0,0.01454085]
["bitfinex","BTCUSD",1750606492855,0.04123988,99662.0,99645.0,0.11178341]
["bitfinex","BTCUSD",1750606492856,0.01003431,99658.0,99648.0,0.01454085]
["bitfinex","BTCUSD",1750606493062,0.00940578,99657.0,99649.0,0.10029939]
["bitfinex","BTCUSD",1750606493266,0.00940578,99656.0,99649.0,0.10029939]
["bitfinex","BTCUSD",1750606493470,0.00940578,99655.0,99649.0,0.10029939]
["bitfinex","BTCUSD",1750606493891,0.01003431,99658.0,99649.0,0.10029939]
["bitfinex","BTCUSD",1750606493892,0.00940578,99654.0,99649.0,0.10029939]
["bitfinex","BTCUSD",1750606494096,0.01003451,99656.0,99649.0,0.10129939]
["bitfinex","BTCUSD",1750606494301,0.00940693,99655.0,99649.0,0.10129939]
["bitfinex","BTCUSD",1750606494507,0.00940693,99654.0,99649.0,0.10129939]
["bitfinex","BTCUSD",1750606494715,0.01003451,99656.0,99649.0,0.10129939]
["bitfinex","BTCUSD",1750606494716,0.01003461,99655.0,99649.0,0.10129939]
["bitfinex","BTCUSD",1750606494957,0.00940693,99654.0,99649.0,0.10129939]
["bitfinex","BTCUSD",1750606495159,0.01003461,99655.0,99649.0,0.10429939]
["bitfinex","BTCUSD",1750606495371,0.01003461,99655.0,99649.0,0.10129939]
["bitfinex","BTCUSD",1750606495582,0.01944147,99654.0,99649.0,0.10129939]
["bitfinex","BTCUSD",1750606495800,0.01003472,99654.0,99649.0,0.10029939]
["bitfinex","BTCUSD",1750606496034,0.00941325,99653.0,99649.0,0.10139939]
["bitfinex","BTCUSD",1750606496242,0.00941325,99652.0,99649.0,0.10139939]
["bitfinex","BTCUSD",1750606496468,0.20070115,99651.0,99649.0,0.10039939]
["bitfinex","BTCUSD",1750606496669,0.00941309,99650.0,99649.0,0.10239939]
["bitfinex","BTCUSD",1750606496879,0.00941309,99650.0,99649.0,0.10339939]
["bitfinex","BTCUSD",1750606497076,0.00941309,99650.0,99649.0,0.10139939]
["bitfinex","BTCUSD",1750606497297,0.00941309,99650.0,99649.0,0.10339939]
["bitfinex","BTCUSD",1750606497489,0.00941309,99650.0,99649.0,0.10139939]
["bitfinex","BTCUSD",1750606497714,0.21011236,99650.0,99649.0,0.10139939]
["bitfinex","BTCUSD",1750606497944,0.21011236,99650.0,99649.0,0.10439939]
["bitfinex","BTCUSD",1750606498149,0.00940991,99650.0,99649.0,0.10339939]
["bitfinex","BTCUSD",1750606498327,0.00940991,99650.0,99649.0,0.10539939]
["bitfinex","BTCUSD",1750606498945,0.00940991,99650.0,99649.0,0.10339939]
["bitfinex","BTCUSD",1750606499159,0.00940991,99650.0,99649.0,0.10539939]
["bitfinex","BTCUSD",1750606503031,0.00940991,99650.0,99649.0,0.08989939]
["bitfinex","BTCUSD",1750606503892,0.010035,99663.0,99649.0,0.08989939]
["bitfinex","BTCUSD",1750606504112,0.02821941,99661.0,99650.0,0.00250824]
["bitfinex","BTCUSD",1750606504319,0.00940647,99660.0,99651.0,0.11484024]
["bitfinex","BTCUSD",1750606504532,0.00940647,99659.0,99656.0,0.01454085]
["bitfinex","BTCUSD",1750606504742,0.34,99667.0,99658.0,0.01454085]
["bitfinex","BTCUSD",1750606504961,0.0094058,99661.0,99659.0,0.10029939]
["bitfinex","BTCUSD",1750606505171,0.0094058,99660.0,99659.0,0.10029939]
["bitfinex","BTCUSD",1750606505995,0.36017379,99662.0,99659.0,0.10029939]
["bitfinex","BTCUSD",1750606506199,0.00940544,99661.0,99659.0,0.10029939]
["bitfinex","BTCUSD",1750606506418,0.00940544,99660.0,99659.0,0.10029939]
["bitfinex","BTCUSD",1750606507507,0.00940544,99660.0,99659.0,0.10129939]
["bitfinex","BTCUSD",1750606508132,0.00940544,99660.0,99659.0,0.10229939]
["bitfinex","BTCUSD",1750606508342,0.00940421,99660.0,99659.0,0.10229939]
["bitfinex","BTCUSD",1750606508748,0.00940421,99660.0,99659.0,0.11252933]
["bitfinex","BTCUSD",1750606508956,0.01013988,99662.0,99659.0,0.10229939]
["bitfinex","BTCUSD",1750606509197,0.00940412,99661.0,99659.0,0.10229939]
["bitfinex","BTCUSD",1750606509413,0.00940412,99660.0,99659.0,0.10229939]
["bitfinex","BTCUSD",1750606509618,0.01013988,99662.0,99659.0,0.10229939]
["bitfinex","BTCUSD",1750606510063,0.01013988,99662.0,99659.0,0.10129939]
["bitfinex","BTCUSD",1750606510269,0.01013988,99662.0,99659.0,0.10029939]
["bitfinex","BTCUSD",1750606511096,0.01013988,99662.0,99660.0,0.00250809]
["bitfinex","BTCUSD",1750606511335,0.01013988,99662.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750606511536,0.01013988,99662.0,99661.0,0.10280746]
["bitfinex","BTCUSD",1750606511740,0.01954146,99662.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750606511915,0.01013988,99662.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750606517746,0.01013988,99662.0,99661.0,0.12487018]
["bitfinex","BTCUSD",1750606517991,0.01013988,99662.0,99661.0,0.11484024]
["bitfinex","BTCUSD",1750606518228,0.01013988,99662.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750606519145,0.01013988,99662.0,99661.0,0.10039939]
["bitfinex","BTCUSD",1750606519376,0.01013988,99662.0,99661.0,0.10239939]
["bitfinex","BTCUSD",1750606519611,0.01013988,99662.0,99661.0,0.10439939]
["bitfinex","BTCUSD",1750606520112,0.01013988,99662.0,99661.0,0.10639939]
["bitfinex","BTCUSD",1750606520343,0.07163988,99662.0,99661.0,0.0061]
["bitfinex","BTCUSD",1750606520593,0.07163988,99662.0,99661.0,0.0091]
["bitfinex","BTCUSD",1750606520594,0.0998269,99662.0,99661.0,0.0091]
["bitfinex","BTCUSD",1750606522140,0.0998269,99662.0,99661.0,0.0031]
["bitfinex","BTCUSD",1750606522797,0.0998269,99662.0,99661.0,0.0051]
["bitfinex","BTCUSD",1750606523238,0.0998269,99662.0,99661.0,0.0031]
["bitfinex","BTCUSD",1750606523450,0.099828,99662.0,99661.0,0.0031]
["bitfinex","BTCUSD",1750606523868,0.099828,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606524075,0.624188,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606525131,0.439828,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606528414,0.624068,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606529279,0.62407355,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606529991,0.62403355,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606530228,0.62403309,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606530464,0.59313309,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606530684,0.37833309,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606532295,0.37833725,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606532536,0.37833725,99662.0,99661.0,0.0011]
["bitfinex","BTCUSD",1750606532765,0.02819737,99662.0,99661.0,0.0011]
["bitfinex","BTCUSD",1750606534706,0.02820401,99662.0,99661.0,0.0011]
["bitfinex","BTCUSD",1750606534920,0.02820401,99662.0,99661.0,0.10139939]
["bitfinex","BTCUSD",1750606535136,0.01880418,99662.0,99661.0,0.11153933]
["bitfinex","BTCUSD",1750606535350,0.02820612,99662.0,99661.0,0.11153933]
["bitfinex","BTCUSD",1750606536185,0.02820597,99662.0,99661.0,0.11153933]
["bitfinex","BTCUSD",1750606536391,0.02820597,99662.0,99661.0,0.10139939]
["bitfinex","BTCUSD",1750606537718,0.00940179,99662.0,99661.0,0.10139939]
["bitfinex","BTCUSD",1750606539584,0.3500322,99679.0,99662.0,0.01454085]
["bitfinex","BTCUSD",1750606539806,0.03823581,99673.0,99664.0,0.01454085]
["bitfinex","BTCUSD",1750606540023,0.02820301,99672.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606540242,0.02820301,99671.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606540464,0.0100329,99672.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606540465,0.02820301,99670.0,99665.0,0.11189341]
["bitfinex","BTCUSD",1750606540692,0.02820301,99669.0,99665.0,0.11189341]
["bitfinex","BTCUSD",1750606540947,0.02820256,99668.0,99665.0,0.11189341]
["bitfinex","BTCUSD",1750606541201,0.02820256,99667.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606541428,0.010033,99671.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606541429,0.02820192,99666.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606541657,0.02820217,99666.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606542798,0.02820217,99666.0,99665.0,0.10229939]
["bitfinex","BTCUSD",1750606543020,0.02820217,99666.0,99665.0,0.10329939]
["bitfinex","BTCUSD",1750606543937,0.02820147,99666.0,99665.0,0.10329939]
["bitfinex","BTCUSD",1750606545744,0.02820147,99666.0,99665.0,0.11363933]
["bitfinex","BTCUSD",1750606546010,0.02820147,99666.0,99665.0,0.10329939]
["bitfinex","BTCUSD",1750606546639,0.010033,99671.0,99665.0,0.10329939]
["bitfinex","BTCUSD",1750606546896,0.02819892,99670.0,99666.0,0.11484024]
["bitfinex","BTCUSD",1750606547175,0.00939964,99669.0,99668.0,0.01454085]
["bitfinex","BTCUSD",1750606547392,9.36e-05,99674.0,99668.0,0.19506764]
["bitfinex","BTCUSD",1750606547618,0.02819701,99673.0,99670.0,0.01454085]
["bitfinex","BTCUSD",1750606547839,9.36e-05,99674.0,99672.0,0.01454085]
["bitfinex","BTCUSD",1750606548063,9.36e-05,99674.0,99673.0,0.14504024]
["bitfinex","BTCUSD",1750606548505,9.36e-05,99674.0,99673.0,0.4215857]
["bitfinex","BTCUSD",1750606548712,9.36e-05,99674.0,99673.0,0.41907801]
["bitfinex","BTCUSD",1750606549582,9.36e-05,99674.0,99673.0,0.21842187]
["bitfinex","BTCUSD",1750606549823,9.36e-05,99674.0,99673.0,0.22342187]
["bitfinex","BTCUSD",1750606550034,9.36e-05,99674.0,99673.0,0.18114024]
["bitfinex","BTCUSD",1750606550907,9.36e-05,99674.0,99673.0,0.11984024]
["bitfinex","BTCUSD",1750606551368,9.36e-05,99674.0,99673.0,0.15534024]
["bitfinex","BTCUSD",1750606551806,9.36e-05,99674.0,99673.0,0.12284024]
["bitfinex","BTCUSD",1750606553188,0.01003034,99680.0,99674.0,0.01454085]
["bitfinex","BTCUSD",1750606553407,0.0326,99683.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750606553619,0.010032,99681.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750606553851,0.01941694,99680.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750606554069,0.0100323,99678.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750606554293,0.010032,99681.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750606554516,0.00938516,99680.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750606554726,0.0426319,99682.0,99676.0,0.01355784]
["bitfinex","BTCUSD",1750606554954,0.0100323,99678.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750606555613,0.0100321,99680.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750606556494,0.0100321,99680.0,99677.0,0.10329939]
["bitfinex","BTCUSD",1750606556706,0.07141174,99684.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750606556923,0.0100319,99682.0,99678.0,0.01042994]
["bitfinex","BTCUSD",1750606557150,0.00938513,99681.0,99678.0,0.01042994]
["bitfinex","BTCUSD",1750606557621,0.01941713,99681.0,99678.0,0.01042994]
["bitfinex","BTCUSD",1750606557809,0.010032,99681.0,99678.0,0.01042994]
["bitfinex","BTCUSD",1750606558037,0.00938697,99680.0,99678.0,0.01042994]
["bitfinex","BTCUSD",1750606558261,0.00938697,99680.0,99678.0,0.01142994]
["bitfinex","BTCUSD",1750606558479,0.010032,99681.0,99679.0,0.01117293]
["bitfinex","BTCUSD",1750606558731,0.00938697,99680.0,99679.0,0.01117293]
["bitfinex","BTCUSD",1750606559590,0.00938695,99680.0,99679.0,0.01117293]
["bitfinex","BTCUSD",1750606560032,0.00938695,99680.0,99679.0,0.01317293]
["bitfinex","BTCUSD",1750606560511,0.00938695,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1750606560975,0.02817136,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606561473,0.02817136,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1750606561722,0.05887136,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1750606561988,0.09107136,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1750606563006,0.08887136,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1750606563224,0.09188699,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606563453,0.09188699,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1750606563676,0.43188699,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1750606563922,0.42887554,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1750606564162,0.43592285,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606564370,0.39888266,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1750606564576,0.39888266,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1750606564723,0.05888266,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606564929,0.06189829,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606565142,0.09189829,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606565796,0.09190047,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606566226,0.09894841,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606566675,0.28218841,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606566894,0.27917981,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606567114,0.06593981,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606567322,0.03523981,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606567778,0.02819185,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1750606569303,0.02819185,99680.0,99679.0,0.10229939]
["bitfinex","BTCUSD",1750606569530,0.02819185,99680.0,99679.0,0.11252933]
["bitfinex","BTCUSD",1750606569756,0.02819911,99680.0,99679.0,0.10229939]
["bitfinex","BTCUSD",1750606570805,0.00939728,99680.0,99679.0,0.10229939]
["bitfinex","BTCUSD",1750606571758,0.00940119,99680.0,99679.0,0.10229939]
["bitfinex","BTCUSD",1750606572582,0.00940102,99680.0,99679.0,0.10229939]
["bitfinex","BTCUSD",1750606572815,0.02820306,99680.0,99679.0,0.10229939]
["bitfinex","BTCUSD",1750606573025,0.00940102,99680.0,99679.0,0.11252933]
["bitfinex","BTCUSD",1750606573453,0.02820266,99680.0,99679.0,0.11252933]
["bitfinex","BTCUSD",1750606575543,0.34,99691.0,99680.0,0.01454085]
["bitfinex","BTCUSD",1750606575763,0.02820609,99690.0,99682.0,0.01454085]
["bitfinex","BTCUSD",1750606575983,0.02820609,99689.0,99683.0,0.11300641]
["bitfinex","BTCUSD",1750606576198,0.02820609,99688.0,99683.0,0.11300641]
["bitfinex","BTCUSD",1750606576409,0.0281988,99687.0,99683.0,0.11300641]
["bitfinex","BTCUSD",1750606576631,0.0281988,99686.0,99683.0,0.11300641]
["bitfinex","BTCUSD",1750606576869,0.0323,99684.0,99683.0,0.10029939]
["bitfinex","BTCUSD",1750606577090,0.06049369,99684.0,99683.0,0.10029939]
["bitfinex","BTCUSD",1750606578424,0.06049445,99684.0,99683.0,0.10029939]
["bitfinex","BTCUSD",1750606579084,0.06049334,99684.0,99683.0,0.10029939]
["bitfinex","BTCUSD",1750606580600,0.02819334,99684.0,99683.0,0.10029939]
["bitfinex","BTCUSD",1750606581728,0.01003361,99665.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606581947,0.21069528,99670.0,99663.0,9.36e-05]
["bitfinex","BTCUSD",1750606582172,0.03824838,99669.0,99664.0,0.10029939]
["bitfinex","BTCUSD",1750606582398,0.02821518,99668.0,99665.0,0.01808938]
["bitfinex","BTCUSD",1750606582618,0.20063634,99683.0,99666.0,0.14794024]
["bitfinex","BTCUSD",1750606582619,0.02821518,99667.0,99666.0,0.14794024]
["bitfinex","BTCUSD",1750606583109,0.00940506,99667.0,99666.0,0.11484024]
["bitfinex","BTCUSD",1750606583937,0.0100325,99676.0,99666.0,0.11484024]
["bitfinex","BTCUSD",1750606584168,0.0100328,99673.0,99666.0,0.10029939]
["bitfinex","BTCUSD",1750606584387,0.02820547,99672.0,99666.0,0.10029939]
["bitfinex","BTCUSD",1750606584613,0.34,99677.0,99666.0,0.10029939]
["bitfinex","BTCUSD",1750606584614,0.02820547,99671.0,99666.0,0.10029939]
["bitfinex","BTCUSD",1750606584838,0.02820547,99670.0,99667.0,0.0331]
["bitfinex","BTCUSD",1750606585046,0.02820547,99669.0,99668.0,0.10029939]
["bitfinex","BTCUSD",1750606585466,0.02820547,99669.0,99668.0,0.14794024]
["bitfinex","BTCUSD",1750606585683,0.02820547,99669.0,99668.0,0.11484024]
["bitfinex","BTCUSD",1750606585900,0.02820547,99669.0,99668.0,0.12699392]
["bitfinex","BTCUSD",1750606586105,0.02820547,99669.0,99668.0,0.15859392]
["bitfinex","BTCUSD",1750606586316,0.02820547,99669.0,99668.0,0.15959392]
["bitfinex","BTCUSD",1750606586535,0.01003119,99689.0,99669.0,0.01454085]
["bitfinex","BTCUSD",1750606586767,0.01003119,99689.0,99668.0,0.17946108]
["bitfinex","BTCUSD",1750606586768,0.0382348,99688.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750606587016,0.0282032,99687.0,99677.0,0.01454085]
["bitfinex","BTCUSD",1750606587259,0.00940086,99686.0,99685.0,0.04614085]
["bitfinex","BTCUSD",1750606587469,0.01003009,99700.0,99686.0,0.01454085]
["bitfinex","BTCUSD",1750606587689,0.01003009,99700.0,99685.0,0.16133503]
["bitfinex","BTCUSD",1750606587690,0.01003059,99695.0,99688.0,0.01454085]
["bitfinex","BTCUSD",1750606587902,0.01003059,99695.0,99689.0,0.10029939]
["bitfinex","BTCUSD",1750606587903,0.02819969,99694.0,99689.0,0.10029939]
["bitfinex","BTCUSD",1750606588119,0.02819969,99693.0,99689.0,0.10029939]
["bitfinex","BTCUSD",1750606588333,0.02819969,99692.0,99689.0,0.10029939]
["bitfinex","BTCUSD",1750606588548,0.02819832,99691.0,99689.0,0.10029939]
["bitfinex","BTCUSD",1750606588751,0.02819832,99690.0,99689.0,0.11484024]
["bitfinex","BTCUSD",1750606589453,0.02819832,99690.0,99689.0,0.16108426]
["bitfinex","BTCUSD",1750606589711,0.02819832,99690.0,99689.0,0.14744024]
["bitfinex","BTCUSD",1750606589894,0.0093999,99690.0,99689.0,0.11584024]
["bitfinex","BTCUSD",1750606590790,0.0093999,99690.0,99689.0,0.11784024]
["bitfinex","BTCUSD",1750606590998,0.01003019,99699.0,99690.0,0.01454085]
["bitfinex","BTCUSD",1750606591202,0.02818314,99698.0,99692.0,0.01454085]
["bitfinex","BTCUSD",1750606591405,0.02818314,99697.0,99693.0,0.10029939]
["bitfinex","BTCUSD",1750606591635,0.02818314,99696.0,99693.0,0.11208341]
["bitfinex","BTCUSD",1750606591863,0.00939435,99695.0,99693.0,0.11208341]
["bitfinex","BTCUSD",1750606592076,0.00939435,99694.0,99693.0,0.12662426]
["bitfinex","BTCUSD",1750606592756,0.00939036,99694.0,99693.0,0.12662426]
["bitfinex","BTCUSD",1750606593439,0.00939036,99694.0,99693.0,0.12672426]
["bitfinex","BTCUSD",1750606593624,0.00939036,99694.0,99693.0,0.11494024]
["bitfinex","BTCUSD",1750606594073,0.00939036,99694.0,99693.0,0.11594024]
["bitfinex","BTCUSD",1750606594287,0.00939039,99694.0,99693.0,0.11594024]
["bitfinex","BTCUSD",1750606594471,0.00939039,99694.0,99693.0,0.11494024]
["bitfinex","BTCUSD",1750606594755,0.06136866,99694.0,99693.0,0.10139939]
["bitfinex","BTCUSD",1750606594965,0.09366866,99694.0,99693.0,0.10139939]
["bitfinex","BTCUSD",1750606595186,0.63428253,99694.0,99693.0,0.0011]
["bitfinex","BTCUSD",1750606596271,0.64132541,99694.0,99693.0,0.0011]
["bitfinex","BTCUSD",1750606596933,0.64132541,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606597776,0.64132541,99694.0,99693.0,0.0011]
["bitfinex","BTCUSD",1750606597990,0.45993683,99694.0,99693.0,0.0011]
["bitfinex","BTCUSD",1750606598468,0.64225683,99694.0,99693.0,0.0011]
["bitfinex","BTCUSD",1750606598682,0.64225836,99694.0,99693.0,0.0011]
["bitfinex","BTCUSD",1750606600865,0.70515836,99694.0,99693.0,0.0011]
["bitfinex","BTCUSD",1750606602184,0.67453836,99694.0,99693.0,0.0011]
["bitfinex","BTCUSD",1750606603990,0.70503836,99694.0,99693.0,0.0011]
["bitfinex","BTCUSD",1750606606925,0.72909236,99694.0,99693.0,0.0011]
["bitfinex","BTCUSD",1750606607596,0.72909236,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606609809,0.75726396,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606610228,0.75726411,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606611282,0.72676411,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606611479,0.72676243,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606612147,0.69412243,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606613152,0.69412293,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606613767,0.69408293,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606615200,0.72518293,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606615608,0.75728293,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606616070,0.75728992,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606617395,0.75729012,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606618818,0.75729009,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606621131,0.78737477,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606621345,0.75919702,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606621559,0.78737471,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606622454,0.75729003,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606622892,0.55729003,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606623114,0.7579039,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606623343,0.7258039,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606623596,0.72548765,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606624263,0.69730904,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606624481,0.72549795,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606625363,0.72558216,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606625576,0.75698216,99694.0,99693.0,0.0001]
["bitfinex","BTCUSD",1750606626243,0.75698216,99694.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606626244,0.20062192,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606626492,0.94533144,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606627146,0.93593514,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606627360,0.94534132,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606630113,0.91714561,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606630358,0.94534682,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606630795,0.8750016,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606631674,0.6936016,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606632109,0.84488743,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606632305,0.8749616,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750606632947,0.8749616,99690.0,99666.0,0.0306]
["bitfinex","BTCUSD",1750606632948,0.20066822,99667.0,99666.0,0.0306]
["bitfinex","BTCUSD",1750606633166,0.41018966,99667.0,99666.0,0.0306]
["bitfinex","BTCUSD",1750606633599,0.41723983,99667.0,99666.0,0.0306]
["bitfinex","BTCUSD",1750606633842,0.41723948,99667.0,99666.0,0.0306]
["bitfinex","BTCUSD",1750606634206,0.41823948,99667.0,99666.0,0.0306]
["bitfinex","BTCUSD",1750606635021,0.41823948,99667.0,99666.0,0.0326]
["bitfinex","BTCUSD",1750606637477,0.40823948,99667.0,99666.0,0.0326]
["bitfinex","BTCUSD",1750606638769,0.40822325,99667.0,99666.0,0.0326]
["bitfinex","BTCUSD",1750606641283,0.40822325,99667.0,99666.0,0.002]
["bitfinex","BTCUSD",1750606641705,0.02918426,99667.0,99666.0,0.16639939]
["bitfinex","BTCUSD",1750606641916,0.001,99667.0,99666.0,0.16639939]
["bitfinex","BTCUSD",1750606642772,0.001,99667.0,99666.0,0.16439939]
["bitfinex","BTCUSD",1750606642970,0.0100326,99675.0,99666.0,0.16439939]
["bitfinex","BTCUSD",1750606643196,0.02818639,99674.0,99667.0,0.10029939]
["bitfinex","BTCUSD",1750606643401,0.02818639,99673.0,99667.0,0.10029939]
["bitfinex","BTCUSD",1750606643612,0.02818639,99672.0,99667.0,0.10029939]
["bitfinex","BTCUSD",1750606643830,0.00939546,99671.0,99667.0,0.10029939]
["bitfinex","BTCUSD",1750606644040,0.00939546,99670.0,99668.0,0.0641]
["bitfinex","BTCUSD",1750606644269,0.01304813,99676.0,99670.0,0.033]
["bitfinex","BTCUSD",1750606644485,0.02818727,99675.0,99672.0,0.033]
["bitfinex","BTCUSD",1750606644727,0.02818958,99674.0,99673.0,0.10029939]
["bitfinex","BTCUSD",1750606644939,0.02818958,99674.0,99673.0,0.13139939]
["bitfinex","BTCUSD",1750606645409,0.02818958,99674.0,99673.0,0.16439939]
["bitfinex","BTCUSD",1750606645631,0.02818958,99674.0,99673.0,0.13329939]
["bitfinex","BTCUSD",1750606646125,0.030163,99690.0,99677.0,0.20064809]
["bitfinex","BTCUSD",1750606646357,5e-05,99706.0,99686.0,0.01454085]
["bitfinex","BTCUSD",1750606646586,0.01003009,99700.0,99689.0,0.0324]
["bitfinex","BTCUSD",1750606646841,0.01003049,99696.0,99690.0,0.0324]
["bitfinex","BTCUSD",1750606647077,0.01003119,99689.0,99681.0,0.0324]
["bitfinex","BTCUSD",1750606647309,0.20063601,99683.0,99682.0,0.10029939]
["bitfinex","BTCUSD",1750606647545,0.38147601,99683.0,99682.0,0.10029939]
["bitfinex","BTCUSD",1750606647814,0.0100323,99678.0,99664.0,0.0324]
["bitfinex","BTCUSD",1750606648052,0.00301563,99677.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606648274,0.21068471,99675.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606648506,0.0100332,99669.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606648732,0.01304894,99668.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606648965,0.21070901,99664.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606649177,0.20067829,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750606650326,0.20067829,99662.0,99661.0,0.0011936]
["bitfinex","BTCUSD",1750606651253,0.20067829,99662.0,99661.0,0.0021936]
["bitfinex","BTCUSD",1750606652892,0.20067829,99662.0,99661.0,0.0001936]
["bitfinex","BTCUSD",1750606652893,0.38143829,99662.0,99661.0,0.0001936]
["bitfinex","BTCUSD",1750606653340,0.38143829,99662.0,99661.0,0.0011936]
["bitfinex","BTCUSD",1750606653566,0.38143829,99662.0,99661.0,0.0001936]
["bitfinex","BTCUSD",1750606653783,0.38143829,99662.0,99661.0,0.0011936]
["bitfinex","BTCUSD",1750606655798,0.01003341,99667.0,99661.0,0.0011936]
["bitfinex","BTCUSD",1750606656030,0.1806,99666.0,99664.0,0.0804008]
["bitfinex","BTCUSD",1750606656253,0.01304894,99668.0,99666.0,0.0332]
["bitfinex","BTCUSD",1750606656470,0.01304894,99668.0,99667.0,0.0332]
["bitfinex","BTCUSD",1750606656704,0.20066822,99667.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606656919,0.18357563,99666.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750606657143,0.20067829,99662.0,99661.0,0.0001936]
["bitfinex","BTCUSD",1750606657386,0.38123829,99662.0,99661.0,0.0001936]
["bitfinex","BTCUSD",1750606658045,0.40002193,99662.0,99661.0,0.0001936]
["bitfinex","BTCUSD",1750606658259,0.40941375,99662.0,99661.0,0.0001936]
["bitfinex","BTCUSD",1750606658471,0.4094138,99662.0,99661.0,0.0001936]
["bitfinex","BTCUSD",1750606659808,0.4094138,99662.0,99661.0,0.0011936]
["bitfinex","BTCUSD",1750606661109,0.40941847,99662.0,99661.0,0.0011936]
["bitfinex","BTCUSD",1750606661542,0.40942849,99662.0,99661.0,0.0011936]
["bitfinex","BTCUSD",1750606662802,0.40942849,99662.0,99661.0,0.0012936]
["bitfinex","BTCUSD",1750606664528,0.40922983,99662.0,99661.0,0.0012936]
["bitfinex","BTCUSD",1750606665183,0.02819154,99662.0,99661.0,0.0012936]
["bitfinex","BTCUSD",1750606665391,0.21152717,99662.0,99661.0,0.0318936]
["bitfinex","BTCUSD",1750606665594,0.20851154,99662.0,99661.0,0.0318936]
["bitfinex","BTCUSD",1750606665812,0.20851154,99662.0,99661.0,0.0012936]
["bitfinex","BTCUSD",1750606666021,0.20851154,99662.0,99661.0,0.0002936]
["bitfinex","BTCUSD",1750606666237,0.20851117,99662.0,99661.0,0.0012936]
["bitfinex","BTCUSD",1750606667135,0.02819117,99662.0,99661.0,0.0012936]
["bitfinex","BTCUSD",1750606667337,0.03120816,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606667757,0.21148816,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606667972,0.20847253,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606668174,0.02819253,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606668398,0.21144816,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606668612,0.02819253,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606668825,0.03120816,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606669039,0.21144816,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606669252,0.02819253,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606669466,0.21144816,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606669713,0.20843253,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606670146,0.20843238,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606670371,0.02819238,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606670578,0.21140801,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606670798,0.02819238,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606671026,0.03120801,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606671250,0.21136801,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606671472,0.20835238,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606671936,0.02819232,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606672163,0.0093974,99662.0,99661.0,0.16599202]
["bitfinex","BTCUSD",1750606672403,0.18012,99666.0,99662.0,0.0644]
["bitfinex","BTCUSD",1750606672621,0.18012,99666.0,99661.0,0.10159202]
["bitfinex","BTCUSD",1750606672622,0.00939658,99665.0,99664.0,0.0326]
["bitfinex","BTCUSD",1750606672845,0.00939658,99665.0,99664.0,0.13289939]
["bitfinex","BTCUSD",1750606673074,0.01003371,99664.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606673287,0.01003371,99664.0,99662.0,0.13289939]
["bitfinex","BTCUSD",1750606673494,0.01003371,99664.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750606673715,0.21132641,99663.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750606673939,0.20831078,99663.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750606675921,0.20831734,99663.0,99662.0,0.10129939]
["bitfinex","BTCUSD",1750606676153,0.20831734,99663.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750606676370,0.20831734,99663.0,99662.0,0.10229939]
["bitfinex","BTCUSD",1750606678595,0.20831734,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1750606678811,0.21541028,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1750606681576,0.21541955,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1750606682022,0.21541891,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1750606684193,0.21541932,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1750606684429,0.03529932,99663.0,99662.0,0.13459939]
["bitfinex","BTCUSD",1750606684655,0.21505932,99663.0,99662.0,0.16609939]
["bitfinex","BTCUSD",1750606684896,0.21505932,99663.0,99662.0,0.13459939]
["bitfinex","BTCUSD",1750606687158,0.21503616,99663.0,99662.0,0.13459939]
["bitfinex","BTCUSD",1750606687356,0.21503616,99663.0,99662.0,0.10229939]
["bitfinex","BTCUSD",1750606687787,0.21491616,99663.0,99662.0,0.13499939]
["bitfinex","BTCUSD",1750606687999,0.03527616,99663.0,99662.0,0.13499939]
["bitfinex","BTCUSD",1750606688211,0.21491616,99663.0,99662.0,0.13499939]
["bitfinex","BTCUSD",1750606688635,0.21491637,99663.0,99662.0,0.13499939]
["bitfinex","BTCUSD",1750606689288,0.19523656,99663.0,99662.0,0.13499939]
["bitfinex","BTCUSD",1750606689759,0.01559656,99663.0,99662.0,0.13499939]
["bitfinex","BTCUSD",1750606689977,0.01003351,99666.0,99663.0,0.0327]
["bitfinex","BTCUSD",1750606690240,0.18900549,99665.0,99662.0,0.11582859]
["bitfinex","BTCUSD",1750606690452,0.004022,99669.0,99663.0,0.13329939]
["bitfinex","BTCUSD",1750606690453,0.18896549,99664.0,99663.0,0.13329939]
["bitfinex","BTCUSD",1750606690664,0.18896549,99664.0,99663.0,0.16599939]
["bitfinex","BTCUSD",1750606690879,0.17956,99669.0,99663.0,0.18418151]
["bitfinex","BTCUSD",1750606691307,0.17956,99670.0,99663.0,0.18418151]
["bitfinex","BTCUSD",1750606691767,0.01003331,99668.0,99663.0,0.15148151]
["bitfinex","BTCUSD",1750606691984,0.0100332,99669.0,99664.0,0.0327]
["bitfinex","BTCUSD",1750606692203,0.0100332,99669.0,99666.0,0.0327]
["bitfinex","BTCUSD",1750606692418,0.01003331,99668.0,99667.0,0.13299939]
["bitfinex","BTCUSD",1750606693081,0.1905931,99670.0,99668.0,0.0327]
["bitfinex","BTCUSD",1750606693304,0.17956,99670.0,99669.0,0.13299939]
["bitfinex","BTCUSD",1750606693755,0.17956,99670.0,99669.0,0.10029939]
["bitfinex","BTCUSD",1750606694439,0.17956,99670.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606694440,0.20067627,99663.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606694902,0.04100662,99663.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606695563,0.04100662,99663.0,99661.0,0.00229263]
["bitfinex","BTCUSD",1750606695794,0.04100662,99663.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606696047,0.04100662,99663.0,99661.0,0.13309202]
["bitfinex","BTCUSD",1750606696307,0.04100662,99663.0,99661.0,0.13509202]
["bitfinex","BTCUSD",1750606697636,0.04100662,99663.0,99661.0,0.10259202]
["bitfinex","BTCUSD",1750606698745,0.00301563,99662.0,99661.0,0.00229263]
["bitfinex","BTCUSD",1750606699026,0.18233563,99662.0,99661.0,0.00229263]
["bitfinex","BTCUSD",1750606699281,0.21513563,99662.0,99661.0,0.00229263]
["bitfinex","BTCUSD",1750606699527,0.21212,99662.0,99661.0,0.00229263]
["bitfinex","BTCUSD",1750606700042,0.21212,99662.0,99661.0,0.00129263]
["bitfinex","BTCUSD",1750606700307,0.17932,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606700538,0.183343,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606701554,0.20214931,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606701768,0.20920186,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606702938,0.21860394,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606703847,0.21861948,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606705015,0.24270437,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606706564,0.21861948,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606707463,0.21861873,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606707875,0.24269428,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606709192,0.0633769,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606709393,0.24539253,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606709626,0.2423769,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606710268,0.24236691,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606710482,0.27476717,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606711277,0.64746717,99662.0,99661.0,0.00329263]
["bitfinex","BTCUSD",1750606712400,0.64746717,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606712621,0.64846717,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606712835,0.64946717,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606713051,0.64746717,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606713269,0.64843846,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606713505,0.67850602,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606714632,0.65266344,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606714845,0.67849946,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606715060,0.03723335,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606715278,0.09305735,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606715489,0.04427298,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606715671,0.09607298,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606716141,0.07863132,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606716359,0.27287542,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606716577,0.27085979,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606716829,0.27185979,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606717044,0.71215918,99662.0,99661.0,0.00029263]
["bitfinex","BTCUSD",1750606717281,0.34,99654.0,99653.0,0.0001]
["bitfinex","BTCUSD",1750606717506,0.55399579,99654.0,99653.0,0.0001]
["bitfinex","BTCUSD",1750606717750,0.65429518,99654.0,99653.0,0.0001]
["bitfinex","BTCUSD",1750606718177,0.71729518,99654.0,99653.0,0.0001]
["bitfinex","BTCUSD",1750606718635,0.72029518,99654.0,99653.0,0.0001]
["bitfinex","BTCUSD",1750606719063,0.72325095,99654.0,99653.0,0.0001]
["bitfinex","BTCUSD",1750606719286,0.063,99644.0,99634.0,0.0001]
["bitfinex","BTCUSD",1750606719504,0.09299936,99640.0,99634.0,0.0001]
["bitfinex","BTCUSD",1750606719737,1.29476743,99640.0,99634.0,0.0001]
["bitfinex","BTCUSD",1750606719951,0.20807096,99616.0,99598.0,0.002]
["bitfinex","BTCUSD",1750606720170,0.20808103,99611.0,99598.0,0.002]
["bitfinex","BTCUSD",1750606720395,0.20808103,99611.0,99610.0,0.14570761]
["bitfinex","BTCUSD",1750606720396,0.52229198,99611.0,99610.0,0.14570761]
["bitfinex","BTCUSD",1750606720650,0.20079918,99602.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606720894,0.35628658,99601.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606721137,0.71467071,99601.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606721783,0.71869671,99601.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606722004,0.74183098,99601.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606722218,0.74283098,99601.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606722438,0.70018716,99601.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606722665,0.69918716,99601.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606722880,0.70218716,99601.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606723339,0.40766493,99601.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606723777,0.30736554,99601.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606724006,0.009026,99601.0,99600.0,0.03254821]
["bitfinex","BTCUSD",1750606724227,0.005,99601.0,99600.0,0.1634476]
["bitfinex","BTCUSD",1750606724447,0.005,99601.0,99600.0,0.18119236]
["bitfinex","BTCUSD",1750606724911,0.003,99601.0,99600.0,0.1634476]
["bitfinex","BTCUSD",1750606725149,0.17864,99603.0,99600.0,0.1020476]
["bitfinex","BTCUSD",1750606725338,0.01003955,99606.0,99601.0,0.10029939]
["bitfinex","BTCUSD",1750606725584,0.01003955,99606.0,99605.0,0.1112008]
["bitfinex","BTCUSD",1750606725804,0.01003955,99606.0,99605.0,0.21150019]
["bitfinex","BTCUSD",1750606726911,0.01003955,99606.0,99605.0,0.23722503]
["bitfinex","BTCUSD",1750606727131,0.01003895,99612.0,99605.0,0.23722503]
["bitfinex","BTCUSD",1750606727132,0.01003885,99613.0,99607.0,0.0308]
["bitfinex","BTCUSD",1750606727350,0.01003864,99615.0,99605.0,0.20842503]
["bitfinex","BTCUSD",1750606727351,0.00013975,99612.0,99609.0,0.0308]
["bitfinex","BTCUSD",1750606727594,0.00013975,99612.0,99611.0,0.0308]
["bitfinex","BTCUSD",1750606727832,0.00013975,99612.0,99611.0,0.13109939]
["bitfinex","BTCUSD",1750606728497,0.20091877,99612.0,99611.0,0.16169939]
["bitfinex","BTCUSD",1750606729358,0.20091877,99612.0,99611.0,0.16269939]
["bitfinex","BTCUSD",1750606729577,0.20091877,99612.0,99611.0,0.16469939]
["bitfinex","BTCUSD",1750606729799,0.20091877,99612.0,99611.0,0.13409939]
["bitfinex","BTCUSD",1750606734183,0.00013975,99612.0,99611.0,0.16669939]
["bitfinex","BTCUSD",1750606736352,0.00013975,99612.0,99611.0,0.18124024]
["bitfinex","BTCUSD",1750606736543,0.002,99620.0,99612.0,0.0628]
["bitfinex","BTCUSD",1750606736755,0.002,99620.0,99615.0,0.0628]
["bitfinex","BTCUSD",1750606736960,0.002,99620.0,99618.0,0.0327]
["bitfinex","BTCUSD",1750606737167,0.002,99620.0,99619.0,0.16560865]
["bitfinex","BTCUSD",1750606737382,0.002,99620.0,99619.0,0.18216952]
["bitfinex","BTCUSD",1750606737622,0.002,99620.0,99619.0,0.16309939]
["bitfinex","BTCUSD",1750606738429,0.002,99620.0,99619.0,0.16709939]
["bitfinex","BTCUSD",1750606739159,0.002,99620.0,99619.0,0.17009939]
["bitfinex","BTCUSD",1750606739368,0.00501563,99620.0,99619.0,0.0371]
["bitfinex","BTCUSD",1750606739834,0.01435172,99620.0,99619.0,0.0371]
["bitfinex","BTCUSD",1750606740708,0.01435172,99620.0,99619.0,0.0341]
["bitfinex","BTCUSD",1750606741210,0.01435172,99620.0,99619.0,0.0311]
["bitfinex","BTCUSD",1750606741498,0.07544802,99620.0,99619.0,0.003]
["bitfinex","BTCUSD",1750606741676,0.01003864,99615.0,99612.0,0.031]
["bitfinex","BTCUSD",1750606741907,0.34,99613.0,99612.0,0.031]
["bitfinex","BTCUSD",1750606742146,0.35634817,99613.0,99612.0,0.031]
["bitfinex","BTCUSD",1750606742381,0.35634817,99613.0,99612.0,0.0615]
["bitfinex","BTCUSD",1750606742866,0.00934191,99613.0,99612.0,0.0615]
["bitfinex","BTCUSD",1750606743087,0.01235754,99613.0,99612.0,0.031]
["bitfinex","BTCUSD",1750606743303,0.21320133,99613.0,99612.0,0.035]
["bitfinex","BTCUSD",1750606743523,0.23712806,99613.0,99612.0,0.035]
["bitfinex","BTCUSD",1750606743747,0.2301191,99613.0,99612.0,0.037]
["bitfinex","BTCUSD",1750606743977,0.21843694,99613.0,99612.0,0.037]
["bitfinex","BTCUSD",1750606744194,0.21843694,99613.0,99612.0,0.035]
["bitfinex","BTCUSD",1750606744415,0.23713978,99613.0,99612.0,0.037]
["bitfinex","BTCUSD",1750606744642,0.23713992,99613.0,99612.0,0.037]
["bitfinex","BTCUSD",1750606745752,0.23713992,99613.0,99612.0,0.0675]
["bitfinex","BTCUSD",1750606746399,0.2371455,99613.0,99612.0,0.0675]
["bitfinex","BTCUSD",1750606746628,0.2371455,99613.0,99612.0,0.037]
["bitfinex","BTCUSD",1750606746806,0.0589855,99613.0,99612.0,0.0675]
["bitfinex","BTCUSD",1750606747270,0.04028252,99613.0,99612.0,0.0675]
["bitfinex","BTCUSD",1750606747490,0.05899723,99613.0,99612.0,0.16779939]
["bitfinex","BTCUSD",1750606747932,0.05900103,99613.0,99612.0,0.16779939]
["bitfinex","BTCUSD",1750606748182,0.25977803,99613.0,99612.0,0.16779939]
["bitfinex","BTCUSD",1750606748614,0.05900103,99613.0,99612.0,0.16779939]
["bitfinex","BTCUSD",1750606749552,0.05900103,99613.0,99612.0,0.16179939]
["bitfinex","BTCUSD",1750606749771,0.05900103,99613.0,99612.0,0.13129939]
["bitfinex","BTCUSD",1750606749986,0.05900103,99613.0,99612.0,0.13429939]
["bitfinex","BTCUSD",1750606750437,0.05900786,99613.0,99612.0,0.13429939]
["bitfinex","BTCUSD",1750606751084,0.05901166,99613.0,99612.0,0.13429939]
["bitfinex","BTCUSD",1750606751519,0.08919466,99613.0,99612.0,0.13429939]
["bitfinex","BTCUSD",1750606752636,0.08919466,99613.0,99612.0,0.16449939]
["bitfinex","BTCUSD",1750606752862,0.08919466,99613.0,99612.0,0.16549939]
["bitfinex","BTCUSD",1750606753091,0.42919466,99613.0,99612.0,0.16549939]
["bitfinex","BTCUSD",1750606753334,0.42919693,99613.0,99612.0,0.13229939]
["bitfinex","BTCUSD",1750606753568,0.42922639,99613.0,99612.0,0.13429939]
["bitfinex","BTCUSD",1750606753789,0.4292854,99613.0,99612.0,0.13329939]
["bitfinex","BTCUSD",1750606754011,0.42928501,99613.0,99612.0,0.13429939]
["bitfinex","BTCUSD",1750606754470,0.42928501,99613.0,99612.0,0.13329939]
["bitfinex","BTCUSD",1750606754910,0.42928501,99613.0,99612.0,0.13229939]
["bitfinex","BTCUSD",1750606755124,0.42928501,99613.0,99612.0,0.13429939]
["bitfinex","BTCUSD",1750606755577,0.08928501,99613.0,99612.0,0.13229939]
["bitfinex","BTCUSD",1750606755825,0.05910201,99613.0,99612.0,0.16569939]
["bitfinex","BTCUSD",1750606756046,0.05910201,99613.0,99612.0,0.16269939]
["bitfinex","BTCUSD",1750606756259,0.0591196,99613.0,99612.0,0.16469939]
["bitfinex","BTCUSD",1750606756471,0.0591196,99613.0,99612.0,0.16369939]
["bitfinex","BTCUSD",1750606756980,0.0591196,99613.0,99612.0,0.16469939]
["bitfinex","BTCUSD",1750606757199,0.0591196,99613.0,99612.0,0.16569939]
["bitfinex","BTCUSD",1750606758952,0.0591196,99613.0,99612.0,0.13429939]
["bitfinex","BTCUSD",1750606759167,0.05910794,99613.0,99612.0,0.13429939]
["bitfinex","BTCUSD",1750606760102,0.06212493,99613.0,99612.0,0.034]
["bitfinex","BTCUSD",1750606761216,0.06212344,99613.0,99612.0,0.034]
["bitfinex","BTCUSD",1750606762087,0.06212029,99613.0,99612.0,0.034]
["bitfinex","BTCUSD",1750606762476,0.05508559,99613.0,99612.0,0.034]
["bitfinex","BTCUSD",1750606762712,0.06212051,99613.0,99612.0,0.034]
["bitfinex","BTCUSD",1750606763129,0.09230551,99613.0,99612.0,0.034]
["bitfinex","BTCUSD",1750606764228,0.09230467,99613.0,99612.0,0.034]
["bitfinex","BTCUSD",1750606764443,0.43481115,99615.0,99612.0,0.003]
["bitfinex","BTCUSD",1750606764693,0.1776,99613.0,99612.0,0.0337]
["bitfinex","BTCUSD",1750606765364,0.1776,99613.0,99612.0,0.003]
["bitfinex","BTCUSD",1750606765826,0.1776,99613.0,99612.0,0.002]
["bitfinex","BTCUSD",1750606766046,0.1776,99613.0,99612.0,0.003]
["bitfinex","BTCUSD",1750606766477,0.1776,99613.0,99612.0,0.002]
["bitfinex","BTCUSD",1750606766927,0.1776,99613.0,99612.0,0.003]
["bitfinex","BTCUSD",1750606766928,0.5503,99613.0,99612.0,0.003]
["bitfinex","BTCUSD",1750606767619,0.5577,99613.0,99612.0,0.003]
["bitfinex","BTCUSD",1750606767845,0.5503,99613.0,99612.0,0.003]
["bitfinex","BTCUSD",1750606768517,0.5503,99613.0,99612.0,0.001]
["bitfinex","BTCUSD",1750606768741,0.21083816,99603.0,99600.0,0.00174821]
["bitfinex","BTCUSD",1750606768957,0.20080119,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606769837,0.37828119,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606770700,0.37828119,99601.0,99600.0,0.00288796]
["bitfinex","BTCUSD",1750606771370,0.37828119,99601.0,99600.0,0.00388796]
["bitfinex","BTCUSD",1750606772279,0.72230719,99601.0,99600.0,0.00388796]
["bitfinex","BTCUSD",1750606772728,0.72230719,99601.0,99600.0,0.03468796]
["bitfinex","BTCUSD",1750606773585,0.72230719,99601.0,99600.0,0.03368796]
["bitfinex","BTCUSD",1750606774007,0.72230719,99601.0,99600.0,0.03468796]
["bitfinex","BTCUSD",1750606774460,0.004026,99601.0,99600.0,0.06578796]
["bitfinex","BTCUSD",1750606774689,0.37812993,99617.0,99601.0,0.0619]
["bitfinex","BTCUSD",1750606774905,0.04022254,99616.0,99605.0,0.0804008]
["bitfinex","BTCUSD",1750606775123,0.01003834,99618.0,99605.0,0.0804008]
["bitfinex","BTCUSD",1750606775124,0.01003834,99618.0,99609.0,0.0619]
["bitfinex","BTCUSD",1750606775334,0.01003844,99617.0,99611.0,0.0308]
["bitfinex","BTCUSD",1750606775549,0.35003864,99615.0,99612.0,0.16259939]
["bitfinex","BTCUSD",1750606775761,0.20077499,99614.0,99613.0,0.0623]
["bitfinex","BTCUSD",1750606776013,0.54077499,99614.0,99613.0,0.16259939]
["bitfinex","BTCUSD",1750606776893,0.54077499,99614.0,99613.0,0.0623]
["bitfinex","BTCUSD",1750606777121,0.01003915,99610.0,99607.0,0.0321]
["bitfinex","BTCUSD",1750606777361,0.20080119,99601.0,99600.0,0.03208796]
["bitfinex","BTCUSD",1750606777574,0.20080119,99601.0,99600.0,0.13238735]
["bitfinex","BTCUSD",1750606777995,0.20080119,99601.0,99600.0,0.16448735]
["bitfinex","BTCUSD",1750606779762,0.20080119,99601.0,99600.0,0.16648735]
["bitfinex","BTCUSD",1750606780536,0.20080119,99601.0,99600.0,0.17148735]
["bitfinex","BTCUSD",1750606780769,0.20080119,99601.0,99600.0,0.16648735]
["bitfinex","BTCUSD",1750606781233,0.20080119,99601.0,99600.0,0.17048735]
["bitfinex","BTCUSD",1750606781674,0.54080119,99601.0,99600.0,0.00788796]
["bitfinex","BTCUSD",1750606781895,0.55016531,99601.0,99600.0,0.00788796]
["bitfinex","BTCUSD",1750606782116,0.59990114,99601.0,99600.0,0.00788796]
["bitfinex","BTCUSD",1750606782332,0.59990033,99601.0,99600.0,0.00788796]
["bitfinex","BTCUSD",1750606782584,0.59990033,99601.0,99600.0,0.00588796]
["bitfinex","BTCUSD",1750606782795,0.59989991,99601.0,99600.0,0.00588796]
["bitfinex","BTCUSD",1750606783017,0.59989991,99601.0,99600.0,0.00688796]
["bitfinex","BTCUSD",1750606783457,0.59988818,99601.0,99600.0,0.00588796]
["bitfinex","BTCUSD",1750606783675,0.60088818,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606783893,0.60088818,99601.0,99600.0,0.00288796]
["bitfinex","BTCUSD",1750606784108,0.60088818,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606784322,0.60088818,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606784534,0.77896818,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606785210,0.77896747,99601.0,99600.0,0.06588796]
["bitfinex","BTCUSD",1750606785636,0.77896334,99601.0,99600.0,0.06588796]
["bitfinex","BTCUSD",1750606785843,0.80915434,99601.0,99600.0,0.06588796]
["bitfinex","BTCUSD",1750606786055,0.80915434,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606786262,0.63207434,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606786476,0.80915434,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606788070,0.63207324,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606788291,0.80915324,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606788505,0.80915324,99601.0,99600.0,0.06458796]
["bitfinex","BTCUSD",1750606789139,0.80915324,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606789354,0.80915903,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606791958,0.79979704,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606792172,0.80916391,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606793902,0.80916854,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606794760,0.77897754,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606796771,0.77899671,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606797012,0.7789999,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606798985,0.77900108,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606799769,0.77900265,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606800304,0.75239586,99601.0,99600.0,0.03328796]
["bitfinex","BTCUSD",1750606800810,0.75239586,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606801076,0.75239594,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606802515,0.7523969,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606803062,0.72841249,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606803283,0.75241476,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606803930,0.75241476,99601.0,99600.0,0.03438796]
["bitfinex","BTCUSD",1750606805071,0.74539838,99601.0,99600.0,0.03438796]
["bitfinex","BTCUSD",1750606805295,0.75242904,99601.0,99600.0,0.03438796]
["bitfinex","BTCUSD",1750606808001,0.74308124,99601.0,99600.0,0.03438796]
["bitfinex","BTCUSD",1750606808249,0.75246753,99601.0,99600.0,0.03438796]
["bitfinex","BTCUSD",1750606809082,0.74308124,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606809308,0.75246752,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606809986,0.75246752,99601.0,99600.0,0.03298796]
["bitfinex","BTCUSD",1750606810195,0.78247036,99601.0,99600.0,0.03298796]
["bitfinex","BTCUSD",1750606810861,0.75252204,99601.0,99600.0,0.03298796]
["bitfinex","BTCUSD",1750606812208,0.75252271,99601.0,99600.0,0.03298796]
["bitfinex","BTCUSD",1750606813819,0.73372486,99601.0,99600.0,0.03298796]
["bitfinex","BTCUSD",1750606814038,0.75252709,99601.0,99600.0,0.03298796]
["bitfinex","BTCUSD",1750606814257,0.75253091,99601.0,99600.0,0.03298796]
["bitfinex","BTCUSD",1750606814491,0.75253091,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606815784,0.75253091,99601.0,99600.0,0.03408796]
["bitfinex","BTCUSD",1750606815997,0.75253101,99601.0,99600.0,0.03408796]
["bitfinex","BTCUSD",1750606816659,0.5660498,99601.0,99600.0,0.03408796]
["bitfinex","BTCUSD",1750606816884,0.75177101,99601.0,99600.0,0.03408796]
["bitfinex","BTCUSD",1750606817553,0.75177101,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606817765,0.57545101,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606817974,0.75173101,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606819127,0.75173218,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606819700,0.75173266,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606820232,0.75169309,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606820665,0.75169331,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606821237,0.78479331,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606821883,0.8850927,99601.0,99600.0,0.00188796]
["bitfinex","BTCUSD",1750606822104,0.35454085,99600.0,99596.0,0.002]
["bitfinex","BTCUSD",1750606822333,0.01454085,99597.0,99596.0,0.002]
["bitfinex","BTCUSD",1750606822547,0.01004096,99592.0,99580.0,0.0021]
["bitfinex","BTCUSD",1750606822772,0.34,99590.0,99580.0,0.0021]
["bitfinex","BTCUSD",1750606822986,0.55459488,99590.0,99580.0,0.0021]
["bitfinex","BTCUSD",1750606823217,0.55459488,99590.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606823218,0.55538439,99580.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606823458,0.35454085,99579.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606823677,0.57599464,99579.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606824102,0.39504085,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606824325,0.73071488,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606824542,0.75211464,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606825186,0.77379064,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606825405,5.83651279,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606826118,5.83251279,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606826742,5.84123703,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606827190,5.86063679,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606827401,5.84511294,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606827848,5.84111294,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606828054,5.86678894,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606828280,5.65399356,99570.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606828508,5.98942042,99570.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606828712,6.01109642,99570.0,99567.0,0.002]
["bitfinex","BTCUSD",1750606828920,6.01109642,99570.0,99561.0,0.0041]
["bitfinex","BTCUSD",1750606829126,6.01109642,99570.0,99557.0,0.002]
["bitfinex","BTCUSD",1750606829127,5.41332985,99560.0,99557.0,0.002]
["bitfinex","BTCUSD",1750606829331,5.81023271,99560.0,99557.0,0.002]
["bitfinex","BTCUSD",1750606829798,5.92807971,99560.0,99557.0,0.002]
["bitfinex","BTCUSD",1750606830205,0.55544491,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750606830412,0.98047177,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750606830616,1.11783488,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750606831053,6.17662383,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750606831260,6.15486315,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750606831897,6.15686315,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750606832112,6.14784474,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750606832343,6.1548212,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750606832548,6.1568212,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750606832966,6.1578212,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750606833185,0.35454085,99549.0,99541.0,0.002]
["bitfinex","BTCUSD",1750606833399,5.63254969,99549.0,99541.0,0.002]
["bitfinex","BTCUSD",1750606833835,5.71265597,99549.0,99541.0,0.002]
["bitfinex","BTCUSD",1750606833840,5.41332985,99541.0,99523.0,0.002]
["bitfinex","BTCUSD",1750606834061,5.88752681,99540.0,99523.0,0.002]
["bitfinex","BTCUSD",1750606834290,6.19873612,99540.0,99523.0,0.002]
["bitfinex","BTCUSD",1750606834515,6.11939188,99540.0,99523.0,0.002]
["bitfinex","BTCUSD",1750606834730,5.6525864,99524.0,99523.0,0.002]
["bitfinex","BTCUSD",1750606834964,0.55550144,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1750606835189,5.80238381,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1750606835429,6.1027157,99522.0,99521.0,0.00246689]
["bitfinex","BTCUSD",1750606835659,1.0439267,99522.0,99521.0,0.00246689]
["bitfinex","BTCUSD",1750606835880,0.80354585,99522.0,99521.0,0.00246689]
["bitfinex","BTCUSD",1750606836112,0.59680725,99522.0,99521.0,0.00246689]
["bitfinex","BTCUSD",1750606836349,0.8642388,99522.0,99521.0,0.03306689]
["bitfinex","BTCUSD",1750606836787,0.86424415,99522.0,99521.0,0.03306689]
["bitfinex","BTCUSD",1750606837008,0.68820415,99522.0,99521.0,0.00246689]
["bitfinex","BTCUSD",1750606837230,0.86420415,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606837502,0.86420415,99522.0,99521.0,0.00246689]
["bitfinex","BTCUSD",1750606837695,0.86420415,99522.0,99521.0,0.01146689]
["bitfinex","BTCUSD",1750606837909,0.96450252,99522.0,99521.0,0.01146689]
["bitfinex","BTCUSD",1750606838398,0.78850151,99522.0,99521.0,0.01146689]
["bitfinex","BTCUSD",1750606838625,1.07095332,99522.0,99521.0,0.01146689]
["bitfinex","BTCUSD",1750606839093,1.11055281,99522.0,99521.0,0.01146689]
["bitfinex","BTCUSD",1750606839316,1.07095619,99522.0,99521.0,0.01146689]
["bitfinex","BTCUSD",1750606839543,1.07095619,99522.0,99521.0,0.00846689]
["bitfinex","BTCUSD",1750606839544,1.03815619,99522.0,99521.0,0.00846689]
["bitfinex","BTCUSD",1750606839784,0.79777852,99522.0,99521.0,0.00846689]
["bitfinex","BTCUSD",1750606840002,1.02361852,99522.0,99521.0,0.00846689]
["bitfinex","BTCUSD",1750606840226,1.01434579,99522.0,99521.0,0.00246689]
["bitfinex","BTCUSD",1750606840448,0.55963441,99522.0,99521.0,0.03506689]
["bitfinex","BTCUSD",1750606840668,0.52994441,99522.0,99521.0,0.07156689]
["bitfinex","BTCUSD",1750606840898,0.52994467,99522.0,99521.0,0.06456689]
["bitfinex","BTCUSD",1750606841119,0.86398981,99522.0,99521.0,0.07156689]
["bitfinex","BTCUSD",1750606841414,0.48044283,99522.0,99521.0,0.06656689]
["bitfinex","BTCUSD",1750606841636,0.20096059,99522.0,99521.0,0.07356689]
["bitfinex","BTCUSD",1750606841868,0.20196059,99522.0,99521.0,0.07356689]
["bitfinex","BTCUSD",1750606842096,0.37729513,99522.0,99521.0,0.06656689]
["bitfinex","BTCUSD",1750606842322,0.37829513,99522.0,99521.0,0.07856689]
["bitfinex","BTCUSD",1750606842762,0.37829513,99522.0,99521.0,0.07656689]
["bitfinex","BTCUSD",1750606842985,0.37829513,99522.0,99521.0,0.07756689]
["bitfinex","BTCUSD",1750606843609,0.37829513,99522.0,99521.0,0.07656689]
["bitfinex","BTCUSD",1750606843836,0.20233513,99522.0,99521.0,0.08156689]
["bitfinex","BTCUSD",1750606844051,0.17796,99522.0,99521.0,0.08156689]
["bitfinex","BTCUSD",1750606844259,0.002,99522.0,99521.0,0.08156689]
["bitfinex","BTCUSD",1750606844679,0.002,99522.0,99521.0,0.18186628]
["bitfinex","BTCUSD",1750606844907,0.01004782,99524.0,99521.0,0.11976628]
["bitfinex","BTCUSD",1750606844908,0.3108,99523.0,99521.0,0.11976628]
["bitfinex","BTCUSD",1750606845130,0.3108,99523.0,99522.0,0.16239939]
["bitfinex","BTCUSD",1750606845564,0.05,99530.0,99522.0,0.16239939]
["bitfinex","BTCUSD",1750606845778,0.05,99530.0,99524.0,0.03]
["bitfinex","BTCUSD",1750606845779,0.06004722,99530.0,99524.0,0.03]
["bitfinex","BTCUSD",1750606846008,0.01004641,99538.0,99527.0,0.031]
["bitfinex","BTCUSD",1750606846218,0.01004661,99536.0,99530.0,0.03]
["bitfinex","BTCUSD",1750606846463,0.01004671,99535.0,99532.0,0.03]
["bitfinex","BTCUSD",1750606846680,0.21297005,99541.0,99533.0,0.10281097]
["bitfinex","BTCUSD",1750606846681,0.002,99541.0,99533.0,0.10281097]
["bitfinex","BTCUSD",1750606846891,0.002,99541.0,99534.0,0.061]
["bitfinex","BTCUSD",1750606847107,0.002,99541.0,99538.0,0.10029939]
["bitfinex","BTCUSD",1750606847324,0.01004469,99555.0,99539.0,0.00251121]
["bitfinex","BTCUSD",1750606847536,0.010045,99552.0,99543.0,0.031]
["bitfinex","BTCUSD",1750606847754,0.21094178,99554.0,99545.0,0.031]
["bitfinex","BTCUSD",1750606847966,0.20091012,99547.0,99546.0,0.10029939]
["bitfinex","BTCUSD",1750606848181,0.0100453,99549.0,99546.0,0.10029939]
["bitfinex","BTCUSD",1750606848387,0.2009081,99548.0,99546.0,0.10029939]
["bitfinex","BTCUSD",1750606848594,0.2009081,99548.0,99547.0,0.031]
["bitfinex","BTCUSD",1750606848798,0.2009081,99548.0,99547.0,0.13129939]
["bitfinex","BTCUSD",1750606849102,0.0100453,99549.0,99547.0,0.10029939]
["bitfinex","BTCUSD",1750606849294,0.0100453,99549.0,99548.0,0.16129939]
["bitfinex","BTCUSD",1750606850124,0.0100453,99549.0,99548.0,0.17762933]
["bitfinex","BTCUSD",1750606850294,0.0100453,99549.0,99548.0,0.16129939]
["bitfinex","BTCUSD",1750606850894,0.01865448,99549.0,99548.0,0.10229939]
["bitfinex","BTCUSD",1750606851098,0.21094854,99551.0,99548.0,0.10829939]
["bitfinex","BTCUSD",1750606851299,0.54090608,99549.0,99548.0,0.008]
["bitfinex","BTCUSD",1750606851548,0.62944695,99549.0,99548.0,0.008]
["bitfinex","BTCUSD",1750606851723,0.70005634,99549.0,99548.0,0.008]
["bitfinex","BTCUSD",1750606852119,0.70005634,99549.0,99548.0,0.006]
["bitfinex","BTCUSD",1750606852297,0.70005634,99549.0,99548.0,0.01]
["bitfinex","BTCUSD",1750606852509,0.70004792,99549.0,99548.0,0.01]
["bitfinex","BTCUSD",1750606852725,0.59974853,99549.0,99548.0,0.006]
["bitfinex","BTCUSD",1750606853007,0.60974853,99549.0,99548.0,0.006]
["bitfinex","BTCUSD",1750606853221,0.54092021,99542.0,99541.0,0.002]
["bitfinex","BTCUSD",1750606853431,0.77556266,99542.0,99541.0,0.0328]
["bitfinex","BTCUSD",1750606854043,0.77556447,99542.0,99541.0,0.002]
["bitfinex","BTCUSD",1750606854868,0.77556447,99542.0,99541.0,0.006]
["bitfinex","BTCUSD",1750606855076,0.77556447,99542.0,99541.0,0.002]
["bitfinex","BTCUSD",1750606855978,0.77552447,99542.0,99541.0,0.0654]
["bitfinex","BTCUSD",1750606856310,0.77552447,99542.0,99541.0,0.0674]
["bitfinex","BTCUSD",1750606856515,0.39884426,99542.0,99541.0,0.07854]
["bitfinex","BTCUSD",1750606856751,0.02387849,99542.0,99541.0,0.17069939]
["bitfinex","BTCUSD",1750606856955,0.04252521,99542.0,99541.0,0.17069939]
["bitfinex","BTCUSD",1750606857148,0.0425218,99542.0,99541.0,0.17069939]
["bitfinex","BTCUSD",1750606857383,0.05184521,99542.0,99541.0,0.17069939]
["bitfinex","BTCUSD",1750606857735,0.05184384,99542.0,99541.0,0.0704]
["bitfinex","BTCUSD",1750606857949,0.05184368,99542.0,99541.0,0.0704]
["bitfinex","BTCUSD",1750606858161,0.05184362,99542.0,99541.0,0.0704]
["bitfinex","BTCUSD",1750606858555,0.05184353,99542.0,99541.0,0.0704]
["bitfinex","BTCUSD",1750606859472,0.05883234,99542.0,99541.0,0.0704]
["bitfinex","BTCUSD",1750606859903,0.05184353,99542.0,99541.0,0.0704]
["bitfinex","BTCUSD",1750606860595,0.0425218,99542.0,99541.0,0.0704]
["bitfinex","BTCUSD",1750606860808,0.05184575,99542.0,99541.0,0.0704]
["bitfinex","BTCUSD",1750606861261,0.39884031,99542.0,99541.0,0.007]
["bitfinex","BTCUSD",1750606861693,0.3988451,99542.0,99541.0,0.007]
["bitfinex","BTCUSD",1750606862360,0.39883693,99542.0,99541.0,0.007]
["bitfinex","BTCUSD",1750606862586,0.39883693,99542.0,99541.0,0.005]
["bitfinex","BTCUSD",1750606862818,0.39883693,99542.0,99541.0,0.006]
["bitfinex","BTCUSD",1750606863292,0.39883693,99542.0,99541.0,0.002]
["bitfinex","BTCUSD",1750606863506,0.39883693,99542.0,99541.0,0.003]
["bitfinex","BTCUSD",1750606863742,0.39883693,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606864176,0.57451693,99542.0,99541.0,0.0688]
["bitfinex","BTCUSD",1750606864616,0.57451693,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606864832,0.63421781,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606865050,0.57451693,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606865264,0.57453352,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606865516,0.63426358,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606865746,0.57453551,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606866411,0.63828094,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606866640,0.6382873,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606866862,0.57856351,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606867295,0.57856137,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606867545,0.57858174,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606867966,0.55993599,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606868232,0.578614,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606869553,0.57861362,99542.0,99541.0,0.004]
["bitfinex","BTCUSD",1750606870433,0.34,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606870653,0.39890562,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606871064,0.39892593,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606871768,0.39892593,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606873333,0.57452593,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606873985,0.57454595,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606874660,0.57454559,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606874886,0.39894559,99540.0,99539.0,0.0352]
["bitfinex","BTCUSD",1750606875109,0.63432741,99540.0,99539.0,0.0352]
["bitfinex","BTCUSD",1750606875350,0.57450559,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606876005,0.57446559,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606876842,0.57445686,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606877266,0.39893686,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606877483,0.57445686,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606879707,0.57448421,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606879922,0.2644014,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606880130,0.23448421,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606880556,0.2644014,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606881524,0.23448421,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606881757,0.3254301,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606882008,0.6955301,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606882437,0.74157095,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606883111,0.74157348,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606883349,0.8013953,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750606883623,0.77574392,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606883852,0.46619484,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606884062,0.54033545,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606884288,0.54333545,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606884519,0.54233545,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606884735,0.54433545,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606884949,0.64463484,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606885170,0.64263484,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606885565,0.65417569,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606885803,0.65517569,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606886014,0.65417569,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606886436,0.65517569,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606887399,0.70437569,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606889733,0.74430313,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606889906,0.70437569,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606890359,0.58945545,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606891459,0.58845545,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750606892103,0.54092627,99539.0,99532.0,0.002]
["bitfinex","BTCUSD",1750606892326,0.56482172,99539.0,99532.0,0.002]
["bitfinex","BTCUSD",1750606892973,0.62490697,99539.0,99532.0,0.002]
["bitfinex","BTCUSD",1750606893379,0.56582172,99539.0,99532.0,0.002]
["bitfinex","BTCUSD",1750606893600,0.56582172,99539.0,99519.0,0.0021]
["bitfinex","BTCUSD",1750606893601,0.34,99523.0,99519.0,0.0021]
["bitfinex","BTCUSD",1750606893825,0.53917545,99522.0,99519.0,0.0021]
["bitfinex","BTCUSD",1750606894266,0.77017701,99522.0,99519.0,0.0021]
["bitfinex","BTCUSD",1750606894469,0.74013604,99522.0,99519.0,0.0021]
["bitfinex","BTCUSD",1750606894690,0.75467689,99522.0,99519.0,0.0021]
["bitfinex","BTCUSD",1750606894985,0.85497628,99522.0,99519.0,0.0021]
["bitfinex","BTCUSD",1750606895603,0.88637628,99522.0,99519.0,0.0021]
["bitfinex","BTCUSD",1750606896231,0.88637628,99522.0,99521.0,0.00746689]
["bitfinex","BTCUSD",1750606896439,0.88637628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606896644,0.88637628,99522.0,99521.0,0.00646689]
["bitfinex","BTCUSD",1750606897065,0.88637628,99522.0,99521.0,0.00546689]
["bitfinex","BTCUSD",1750606897275,0.91797628,99522.0,99521.0,0.00546689]
["bitfinex","BTCUSD",1750606897724,0.88637628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606898154,0.93557628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606898367,0.99558255,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606898573,0.90417628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606899022,0.67969628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606899231,0.56485604,99522.0,99521.0,0.06966689]
["bitfinex","BTCUSD",1750606899449,0.74009604,99522.0,99521.0,0.06966689]
["bitfinex","BTCUSD",1750606900340,0.74005604,99522.0,99521.0,0.06966689]
["bitfinex","BTCUSD",1750606900772,0.84035543,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606900980,0.85489628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606902062,0.88659628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606902274,0.85489628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606903613,0.88659628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606903823,0.85489628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606904005,1.05489628,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606904455,1.05936328,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606905960,1.05886328,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606907061,0.88366328,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606907272,1.10778328,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606907709,1.16783085,99522.0,99521.0,0.03476689]
["bitfinex","BTCUSD",1750606907912,1.16783085,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606908120,1.10778328,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606908867,1.13878328,99522.0,99521.0,0.00446689]
["bitfinex","BTCUSD",1750606909086,0.58650548,99520.0,99519.0,0.0021]
["bitfinex","BTCUSD",1750606909299,0.85478032,99520.0,99519.0,0.0022401]
["bitfinex","BTCUSD",1750606909973,0.88050756,99520.0,99519.0,0.0022401]
["bitfinex","BTCUSD",1750606910181,0.88056958,99520.0,99519.0,0.0022401]
["bitfinex","BTCUSD",1750606910599,0.88059418,99520.0,99519.0,0.0022401]
["bitfinex","BTCUSD",1750606911663,0.70551418,99520.0,99519.0,0.0022401]
["bitfinex","BTCUSD",1750606911872,0.92959418,99520.0,99519.0,0.0022401]
["bitfinex","BTCUSD",1750606912307,0.35454085,99519.0,99515.0,0.002]
["bitfinex","BTCUSD",1750606912512,0.50454955,99519.0,99518.0,0.00214031]
["bitfinex","BTCUSD",1750606914030,0.50453939,99519.0,99518.0,0.00214031]
["bitfinex","BTCUSD",1750606915348,0.04969915,99519.0,99518.0,0.06404031]
["bitfinex","BTCUSD",1750606915784,0.22469915,99519.0,99518.0,0.06404031]
["bitfinex","BTCUSD",1750606917308,0.04969915,99519.0,99518.0,0.06404031]
["bitfinex","BTCUSD",1750606917521,0.22469915,99519.0,99518.0,0.06404031]
["bitfinex","BTCUSD",1750606917738,0.22471806,99519.0,99518.0,0.06404031]
["bitfinex","BTCUSD",1750606918425,0.26475424,99519.0,99518.0,0.06404031]
["bitfinex","BTCUSD",1750606918836,0.22471806,99519.0,99518.0,0.06404031]
["bitfinex","BTCUSD",1750606919038,0.26475424,99519.0,99518.0,0.06404031]
["bitfinex","BTCUSD",1750606919459,0.60479656,99519.0,99518.0,0.06404031]
["bitfinex","BTCUSD",1750606920085,0.55939232,99519.0,99518.0,0.06404031]
["bitfinex","BTCUSD",1750606921361,0.55939232,99519.0,99518.0,0.03244031]
["bitfinex","BTCUSD",1750606921578,0.55939232,99519.0,99518.0,0.06324031]
["bitfinex","BTCUSD",1750606921839,0.55939232,99519.0,99518.0,0.03244031]
["bitfinex","BTCUSD",1750606922045,0.57393317,99519.0,99518.0,0.00214031]
["bitfinex","BTCUSD",1750606922670,0.67423256,99519.0,99518.0,0.00214031]
["bitfinex","BTCUSD",1750606923324,0.67423256,99519.0,99515.0,0.002]
["bitfinex","BTCUSD",1750606923539,0.68163151,99518.0,99517.0,0.00210794]
["bitfinex","BTCUSD",1750606924595,0.79063127,99518.0,99517.0,0.03350794]
["bitfinex","BTCUSD",1750606924815,0.79063127,99518.0,99517.0,0.03450794]
["bitfinex","BTCUSD",1750606925800,0.56679127,99518.0,99517.0,0.03450794]
["bitfinex","BTCUSD",1750606925899,0.74163127,99518.0,99517.0,0.06680794]
["bitfinex","BTCUSD",1750606926576,0.74163127,99518.0,99517.0,0.03450794]
["bitfinex","BTCUSD",1750606927007,0.74163127,99518.0,99517.0,0.00310794]
["bitfinex","BTCUSD",1750606927447,0.56679127,99518.0,99517.0,0.06210906]
["bitfinex","BTCUSD",1750606927664,0.74159127,99518.0,99517.0,0.06210906]
["bitfinex","BTCUSD",1750606927881,0.78163076,99518.0,99517.0,0.06210906]
["bitfinex","BTCUSD",1750606928088,0.74159127,99518.0,99517.0,0.06210906]
["bitfinex","BTCUSD",1750606928314,0.78162941,99518.0,99517.0,0.06210906]
["bitfinex","BTCUSD",1750606928521,0.78162751,99518.0,99517.0,0.06210906]
["bitfinex","BTCUSD",1750606928731,0.7558049,99518.0,99517.0,0.06210906]
["bitfinex","BTCUSD",1750606928950,0.78161008,99518.0,99517.0,0.06210906]
["bitfinex","BTCUSD",1750606929396,0.78161008,99518.0,99517.0,0.02980906]
["bitfinex","BTCUSD",1750606929694,0.01454085,99517.0,99515.0,0.002]
["bitfinex","BTCUSD",1750606929919,0.48064542,99517.0,99515.0,0.002]
["bitfinex","BTCUSD",1750606930150,0.62339749,99517.0,99515.0,0.002]
["bitfinex","BTCUSD",1750606930386,0.01454085,99515.0,99511.0,0.002]
["bitfinex","BTCUSD",1750606930610,0.55102133,99516.0,99511.0,0.002]
["bitfinex","BTCUSD",1750606930611,0.88658216,99514.0,99511.0,0.002]
["bitfinex","BTCUSD",1750606931516,0.85638216,99514.0,99511.0,0.002]
["bitfinex","BTCUSD",1750606931751,0.66141648,99514.0,99511.0,0.002]
["bitfinex","BTCUSD",1750606931980,0.82907068,99514.0,99511.0,0.002]
["bitfinex","BTCUSD",1750606932269,0.82907068,99514.0,99513.0,0.003]
["bitfinex","BTCUSD",1750606932489,0.59079949,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606932727,0.76551949,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606933150,0.59079949,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606933362,0.76551949,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606933595,0.76552019,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606934266,0.76548019,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606934927,0.76548019,99514.0,99513.0,0.0333]
["bitfinex","BTCUSD",1750606935375,0.76548019,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606935599,0.75844242,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606935835,0.76548146,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606936126,0.74145355,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606936528,0.74145374,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606937580,0.56677374,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606937796,0.74141374,99514.0,99513.0,0.0653]
["bitfinex","BTCUSD",1750606938221,0.74141374,99514.0,99513.0,0.0333]
["bitfinex","BTCUSD",1750606938434,0.74141374,99514.0,99513.0,0.003]
["bitfinex","BTCUSD",1750606939712,0.74141374,99514.0,99513.0,0.0338]
["bitfinex","BTCUSD",1750606940186,0.74141276,99514.0,99513.0,0.0338]
["bitfinex","BTCUSD",1750606940816,0.74141348,99514.0,99513.0,0.0338]
["bitfinex","BTCUSD",1750606941032,0.74141348,99514.0,99513.0,0.003]
["bitfinex","BTCUSD",1750606942382,0.75076563,99514.0,99513.0,0.003]
["bitfinex","BTCUSD",1750606943842,0.75080106,99514.0,99513.0,0.003]
["bitfinex","BTCUSD",1750606944478,0.75080106,99514.0,99513.0,0.00235913]
["bitfinex","BTCUSD",1750606945778,0.76534191,99514.0,99513.0,0.00235913]
["bitfinex","BTCUSD",1750606946200,0.8973413,99514.0,99513.0,0.00235913]
["bitfinex","BTCUSD",1750606946415,0.35454085,99513.0,99511.0,0.002]
["bitfinex","BTCUSD",1750606946623,0.52175981,99513.0,99511.0,0.002]
["bitfinex","BTCUSD",1750606947248,0.61852163,99512.0,99511.0,0.002]
["bitfinex","BTCUSD",1750606947456,0.92852059,99512.0,99511.0,0.002]
["bitfinex","BTCUSD",1750606947925,0.55552971,99508.0,99505.0,3.63166731]
["bitfinex","BTCUSD",1750606948141,0.38624085,99506.0,99505.0,3.57126083]
["bitfinex","BTCUSD",1750606948360,0.54578629,99506.0,99505.0,3.57130728]
["bitfinex","BTCUSD",1750606948576,0.8068333,99506.0,99505.0,3.57130728]
["bitfinex","BTCUSD",1750606948792,0.75203081,99506.0,99505.0,3.57130728]
["bitfinex","BTCUSD",1750606949031,0.75203081,99506.0,99505.0,3.57094188]
["bitfinex","BTCUSD",1750606949557,5.66847499,99506.0,99505.0,3.57094188]
["bitfinex","BTCUSD",1750606949803,6.21224381,99506.0,99505.0,3.18937812]
["bitfinex","BTCUSD",1750606949996,6.21224381,99506.0,99505.0,3.16347815]
["bitfinex","BTCUSD",1750606949997,6.03133233,99506.0,99505.0,3.16347815]
["bitfinex","BTCUSD",1750606950420,6.03133233,99506.0,99505.0,3.16127815]
["bitfinex","BTCUSD",1750606950421,6.13133233,99506.0,99505.0,3.16127815]
["bitfinex","BTCUSD",1750606950628,6.15907755,99506.0,99505.0,3.16127815]
["bitfinex","BTCUSD",1750606950863,6.13334581,99506.0,99505.0,3.16127815]
["bitfinex","BTCUSD",1750606951058,6.13334581,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606951059,6.10890873,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606951271,6.09116351,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606951479,0.40674398,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606951722,0.59536416,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606951929,0.55248597,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606952127,0.89951685,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606952327,0.95043685,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606952671,0.9649777,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606952896,0.9559777,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606953101,0.9499777,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606953308,0.9558177,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606953629,0.9518177,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606953839,0.9528177,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606954407,0.9508177,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606954608,0.92266212,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606954822,0.95178625,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606955049,0.98174862,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606955277,0.7077254,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606955503,0.7861056,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606955929,0.7851056,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606956140,0.7871056,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606956591,0.7851056,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606956772,0.7841056,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606957192,0.78510211,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606957609,0.78411942,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606958273,0.83455942,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606958486,0.94939966,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606960452,0.98090978,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606960874,1.01190978,99506.0,99505.0,3.15907815]
["bitfinex","BTCUSD",1750606961081,1.01190978,99506.0,99505.0,3.05863826]
["bitfinex","BTCUSD",1750606961297,6.07069878,99506.0,99505.0,3.0520929]
["bitfinex","BTCUSD",1750606961516,6.1208676,99506.0,99505.0,3.0520929]
["bitfinex","BTCUSD",1750606961973,6.24523498,99506.0,99505.0,3.0520929]
["bitfinex","BTCUSD",1750606962191,6.24522949,99506.0,99505.0,3.0520929]
["bitfinex","BTCUSD",1750606962626,6.24522949,99506.0,99505.0,2.96046993]
["bitfinex","BTCUSD",1750606962855,6.25139406,99506.0,99505.0,1.29066993]
["bitfinex","BTCUSD",1750606963101,6.19142949,99506.0,99505.0,1.28936993]
["bitfinex","BTCUSD",1750606963320,6.19939804,99506.0,99505.0,1.28936993]
["bitfinex","BTCUSD",1750606963527,6.17363158,99506.0,99505.0,1.2119416]
["bitfinex","BTCUSD",1750606963731,6.19139676,99506.0,99505.0,1.2119416]
["bitfinex","BTCUSD",1750606963939,6.19839676,99506.0,99505.0,1.2119416]
["bitfinex","BTCUSD",1750606964144,6.19139676,99506.0,99505.0,1.2119416]
["bitfinex","BTCUSD",1750606964370,6.18939676,99506.0,99505.0,1.2043416]
["bitfinex","BTCUSD",1750606964572,6.19539676,99506.0,99505.0,1.2043416]
["bitfinex","BTCUSD",1750606964779,6.20039676,99506.0,99505.0,1.2043416]
["bitfinex","BTCUSD",1750606964993,6.20039676,99506.0,99505.0,1.1977416]
["bitfinex","BTCUSD",1750606965210,6.19539676,99506.0,99505.0,1.1977416]
["bitfinex","BTCUSD",1750606965634,6.18939676,99506.0,99505.0,1.1977416]
["bitfinex","BTCUSD",1750606966064,6.688962,99506.0,99505.0,0.7041416]
["bitfinex","BTCUSD",1750606966278,6.682962,99506.0,99505.0,0.7041416]
["bitfinex","BTCUSD",1750606966489,6.686962,99506.0,99505.0,0.6801416]
["bitfinex","BTCUSD",1750606966731,6.690962,99506.0,99505.0,0.6801416]
["bitfinex","BTCUSD",1750606967142,6.686962,99506.0,99505.0,0.6801416]
["bitfinex","BTCUSD",1750606967566,6.512682,99506.0,99505.0,0.6801416]
["bitfinex","BTCUSD",1750606967785,6.461842,99506.0,99505.0,0.6801416]
["bitfinex","BTCUSD",1750606968033,6.686842,99506.0,99505.0,0.6801416]
["bitfinex","BTCUSD",1750606968277,6.720083,99506.0,99505.0,0.6801416]
["bitfinex","BTCUSD",1750606968500,6.720083,99506.0,99505.0,0.6053458]
["bitfinex","BTCUSD",1750606968714,6.48170786,99506.0,99505.0,0.6053458]
["bitfinex","BTCUSD",1750606968929,6.44537641,99506.0,99505.0,0.6053458]
["bitfinex","BTCUSD",1750606969147,6.67469641,99506.0,99505.0,0.6053458]
["bitfinex","BTCUSD",1750606969575,6.68923726,99506.0,99505.0,0.6053458]
["bitfinex","BTCUSD",1750606969791,6.68923726,99506.0,99505.0,0.6040458]
["bitfinex","BTCUSD",1750606970195,6.68923726,99506.0,99505.0,0.6026458]
["bitfinex","BTCUSD",1750606970862,6.64013814,99506.0,99505.0,0.6026458]
["bitfinex","BTCUSD",1750606971293,6.64005814,99506.0,99505.0,0.6026458]
["bitfinex","BTCUSD",1750606971502,6.6400588,99506.0,99505.0,0.5972458]
["bitfinex","BTCUSD",1750606971721,6.4108188,99506.0,99505.0,0.5972458]
["bitfinex","BTCUSD",1750606971947,6.6400188,99506.0,99505.0,0.5972458]
["bitfinex","BTCUSD",1750606972394,6.69018762,99506.0,99505.0,0.5972458]
["bitfinex","BTCUSD",1750606972823,6.66475054,99506.0,99505.0,0.5871458]
["bitfinex","BTCUSD",1750606973260,6.66475054,99506.0,99505.0,0.5784458]
["bitfinex","BTCUSD",1750606973702,6.43555054,99506.0,99505.0,0.5784458]
["bitfinex","BTCUSD",1750606973913,6.6414188,99506.0,99505.0,0.5706458]
["bitfinex","BTCUSD",1750606974377,6.64143005,99506.0,99505.0,0.5706458]
["bitfinex","BTCUSD",1750606974799,6.72597239,99506.0,99505.0,0.5706458]
["bitfinex","BTCUSD",1750606975220,6.49537239,99506.0,99505.0,0.5706458]
["bitfinex","BTCUSD",1750606975458,6.72601239,99506.0,99505.0,0.5706458]
["bitfinex","BTCUSD",1750606975709,6.72601239,99506.0,99505.0,0.5695458]
["bitfinex","BTCUSD",1750606975932,6.72601239,99506.0,99505.0,0.46908974]
["bitfinex","BTCUSD",1750606976369,6.72601239,99506.0,99505.0,0.46254376]
["bitfinex","BTCUSD",1750606976800,6.49537239,99506.0,99505.0,0.46254376]
["bitfinex","BTCUSD",1750606977079,6.70959768,99506.0,99505.0,0.46254376]
["bitfinex","BTCUSD",1750606977303,6.72598255,99506.0,99505.0,0.45714376]
["bitfinex","BTCUSD",1750606977743,6.72598255,99506.0,99505.0,0.39671933]
["bitfinex","BTCUSD",1750606978627,6.80587661,99506.0,99505.0,0.39671933]
["bitfinex","BTCUSD",1750606979275,6.72598255,99506.0,99505.0,0.39531933]
["bitfinex","BTCUSD",1750606979923,6.80589523,99506.0,99505.0,0.39531933]
["bitfinex","BTCUSD",1750606980767,6.82162737,99506.0,99505.0,0.39401933]
["bitfinex","BTCUSD",1750606981358,6.82162737,99506.0,99505.0,0.39101933]
["bitfinex","BTCUSD",1750606981612,6.74171877,99506.0,99505.0,0.39101933]
["bitfinex","BTCUSD",1750606981818,6.76645051,99506.0,99505.0,0.39101933]
["bitfinex","BTCUSD",1750606982042,6.79188759,99506.0,99505.0,0.38891933]
["bitfinex","BTCUSD",1750606982647,6.79192234,99506.0,99505.0,0.38891933]
["bitfinex","BTCUSD",1750606983277,6.74135352,99506.0,99505.0,0.38891933]
["bitfinex","BTCUSD",1750606983489,6.74135352,99506.0,99505.0,0.45041933]
["bitfinex","BTCUSD",1750606983624,6.40135352,99506.0,99505.0,0.45041933]
["bitfinex","BTCUSD",1750606984035,6.40135352,99506.0,99505.0,0.38081933]
["bitfinex","BTCUSD",1750606984036,6.74135352,99506.0,99505.0,0.38081933]
["bitfinex","BTCUSD",1750606984454,6.78449481,99506.0,99505.0,0.38081933]
["bitfinex","BTCUSD",1750606984694,6.78449481,99506.0,99505.0,0.37951933]
["bitfinex","BTCUSD",1750606985315,6.79152072,99506.0,99505.0,0.37951933]
["bitfinex","BTCUSD",1750606985522,6.87145527,99506.0,99505.0,0.37721933]
["bitfinex","BTCUSD",1750606985751,6.92168999,99506.0,99505.0,0.23484535]
["bitfinex","BTCUSD",1750606985960,6.92168999,99506.0,99505.0,0.22502624]
["bitfinex","BTCUSD",1750606986164,6.92168999,99506.0,99505.0,0.13438498]
["bitfinex","BTCUSD",1750606986387,6.92168999,99506.0,99505.0,0.13308498]
["bitfinex","BTCUSD",1750606986961,6.58568999,99506.0,99505.0,0.13308498]
["bitfinex","BTCUSD",1750606987221,6.79719825,99506.0,99505.0,0.13308498]
["bitfinex","BTCUSD",1750606987416,6.71701839,99506.0,99505.0,0.13308498]
["bitfinex","BTCUSD",1750606987673,6.63703794,99506.0,99505.0,0.13308498]
["bitfinex","BTCUSD",1750606987913,6.57277263,99506.0,99505.0,0.18648498]
["bitfinex","BTCUSD",1750606988107,6.39001263,99506.0,99505.0,0.18648498]
["bitfinex","BTCUSD",1750606988311,1.51405276,99506.0,99505.0,0.18428498]
["bitfinex","BTCUSD",1750606988888,1.52859361,99506.0,99505.0,0.18428498]
["bitfinex","BTCUSD",1750606989098,1.52855361,99506.0,99505.0,0.18238498]
["bitfinex","BTCUSD",1750606989499,1.52851361,99506.0,99505.0,0.18238498]
["bitfinex","BTCUSD",1750606990104,0.79863361,99506.0,99505.0,0.18238498]
["bitfinex","BTCUSD",1750606990312,1.03499361,99506.0,99505.0,0.18238498]
["bitfinex","BTCUSD",1750606990511,1.09498036,99506.0,99505.0,0.18238498]
["bitfinex","BTCUSD",1750606990730,0.69495361,99506.0,99505.0,0.18238498]
["bitfinex","BTCUSD",1750606991168,0.48192853,99506.0,99505.0,0.18238498]
["bitfinex","BTCUSD",1750606991367,0.90460853,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606991932,0.90060853,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606992185,0.89760853,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606992344,0.90060853,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606992547,0.90058967,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606992927,0.90758967,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606993106,0.96721939,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606993359,0.89726967,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606993590,0.89926967,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606993806,0.87549345,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606994020,0.90126018,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606994923,0.66334018,99506.0,99505.0,0.16784002]
["bitfinex","BTCUSD",1750606995149,0.89702018,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606995391,0.89802018,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606995613,0.90002018,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606995821,0.89802018,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606996262,0.90002018,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606996710,0.89989285,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606997622,0.95984257,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606997860,0.77784257,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606998127,0.89989285,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606998397,0.95984074,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606998656,0.89989285,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606999447,0.95984089,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750606999671,0.95983501,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750607000119,0.95983596,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750607000339,0.89988792,99506.0,99505.0,0.16564002]
["bitfinex","BTCUSD",1750607001198,0.89944792,99506.0,99505.0,0.16354002]
["bitfinex","BTCUSD",1750607002335,0.89944688,99506.0,99505.0,0.16354002]
["bitfinex","BTCUSD",1750607002794,0.9593869,99506.0,99505.0,0.16354002]
["bitfinex","BTCUSD",1750607004325,0.91298773,99506.0,99505.0,0.16354002]
["bitfinex","BTCUSD",1750607004552,0.97292583,99506.0,99505.0,0.15844002]
["bitfinex","BTCUSD",1750607004769,0.91298773,99506.0,99505.0,0.15844002]
["bitfinex","BTCUSD",1750607005666,0.97292583,99506.0,99505.0,0.15844002]
["bitfinex","BTCUSD",1750607005876,0.91298773,99506.0,99505.0,0.15404002]
["bitfinex","BTCUSD",1750607007476,0.91297875,99506.0,99505.0,0.15404002]
["bitfinex","BTCUSD",1750607007917,0.91297716,99506.0,99505.0,0.15404002]
["bitfinex","BTCUSD",1750607008581,0.90739722,99506.0,99505.0,0.15404002]
["bitfinex","BTCUSD",1750607010680,0.90740569,99506.0,99505.0,0.15404002]
["bitfinex","BTCUSD",1750607010893,0.95757451,99506.0,99505.0,0.14749539]
["bitfinex","BTCUSD",1750607011299,0.95757451,99506.0,99505.0,0.13767804]
["bitfinex","BTCUSD",1750607011704,0.95757451,99506.0,99505.0,0.07617804]
["bitfinex","BTCUSD",1750607012113,0.95757451,99506.0,99505.0,0.07387804]
["bitfinex","BTCUSD",1750607012732,0.95757451,99506.0,99505.0,0.07197804]
["bitfinex","BTCUSD",1750607013440,6.01636351,99506.0,99505.0,0.07197804]
["bitfinex","BTCUSD",1750607013699,6.01638125,99506.0,99505.0,0.01156427]
["bitfinex","BTCUSD",1750607015443,6.01638125,99506.0,99505.0,0.01166427]
["bitfinex","BTCUSD",1750607015656,5.98123215,99506.0,99505.0,0.01166427]
["bitfinex","BTCUSD",1750607015867,6.0407726,99506.0,99505.0,0.01166427]
["bitfinex","BTCUSD",1750607016082,5.41332985,99505.0,99500.0,0.01339]
["bitfinex","BTCUSD",1750607016290,5.59897113,99505.0,99500.0,0.01339]
["bitfinex","BTCUSD",1750607016496,5.59897086,99505.0,99500.0,0.01339]
["bitfinex","BTCUSD",1750607017233,5.60197086,99505.0,99500.0,0.01339]
["bitfinex","BTCUSD",1750607017468,5.59897086,99505.0,99500.0,0.01339]
["bitfinex","BTCUSD",1750607017742,5.75357378,99505.0,99504.0,0.0654]
["bitfinex","BTCUSD",1750607017932,5.75657378,99505.0,99504.0,0.0618]
["bitfinex","BTCUSD",1750607018072,0.49501826,99505.0,99504.0,0.0618]
["bitfinex","BTCUSD",1750607018311,0.71191741,99505.0,99504.0,0.0618]
["bitfinex","BTCUSD",1750607018515,0.5322734,99505.0,99504.0,0.0618]
["bitfinex","BTCUSD",1750607018790,0.7119534,99505.0,99504.0,0.0618]
["bitfinex","BTCUSD",1750607019008,0.75193133,99505.0,99504.0,0.0618]
["bitfinex","BTCUSD",1750607019229,5.81072178,99505.0,99504.0,0.0618]
["bitfinex","BTCUSD",1750607019454,5.83545352,99505.0,99504.0,0.0618]
["bitfinex","BTCUSD",1750607019685,5.61432679,99504.0,99500.0,0.01339]
["bitfinex","BTCUSD",1750607019915,5.74980164,99504.0,99500.0,0.01339]
["bitfinex","BTCUSD",1750607020141,5.8828881,99504.0,99500.0,0.01339]
["bitfinex","BTCUSD",1750607020392,0.35454085,99503.0,99500.0,0.01339]
["bitfinex","BTCUSD",1750607020624,5.54880436,99503.0,99500.0,0.01339]
["bitfinex","BTCUSD",1750607021303,5.41332985,99501.0,99500.0,0.00757133]
["bitfinex","BTCUSD",1750607021514,5.77916763,99501.0,99500.0,0.00757133]
["bitfinex","BTCUSD",1750607021981,5.77915123,99501.0,99500.0,0.00757133]
["bitfinex","BTCUSD",1750607022199,5.80315136,99501.0,99500.0,0.00757133]
["bitfinex","BTCUSD",1750607024224,5.80315136,99501.0,99500.0,0.03877133]
["bitfinex","BTCUSD",1750607024225,5.77991983,99501.0,99500.0,0.03877133]
["bitfinex","BTCUSD",1750607024448,5.77991983,99501.0,99500.0,0.07127133]
["bitfinex","BTCUSD",1750607024887,5.77991019,99501.0,99500.0,0.07127133]
["bitfinex","BTCUSD",1750607025102,5.80673845,99501.0,99500.0,0.07127133]
["bitfinex","BTCUSD",1750607025324,5.80649845,99501.0,99500.0,0.07127133]
["bitfinex","BTCUSD",1750607025778,5.7918776,99501.0,99500.0,0.06472575]
["bitfinex","BTCUSD",1750607026037,5.7918776,99501.0,99494.0,11.15196393]
["bitfinex","BTCUSD",1750607026038,0.01005055,99497.0,99494.0,11.15196393]
["bitfinex","BTCUSD",1750607026261,0.34,99495.0,99494.0,11.15196393]
["bitfinex","BTCUSD",1750607026472,0.4994486,99495.0,99494.0,11.15196393]
["bitfinex","BTCUSD",1750607026705,0.50470456,99495.0,99494.0,11.15196393]
["bitfinex","BTCUSD",1750607026942,0.50470456,99495.0,99494.0,11.15026393]
["bitfinex","BTCUSD",1750607027416,0.50470456,99495.0,99494.0,11.15126393]
["bitfinex","BTCUSD",1750607027633,0.6852344,99495.0,99494.0,11.15126393]
["bitfinex","BTCUSD",1750607029171,0.6852344,99495.0,99494.0,11.21436393]
["bitfinex","BTCUSD",1750607030304,0.67585867,99495.0,99494.0,11.21436393]
["bitfinex","BTCUSD",1750607030519,0.68523921,99495.0,99494.0,11.21436393]
["bitfinex","BTCUSD",1750607030770,0.71546821,99495.0,99494.0,11.21436393]
["bitfinex","BTCUSD",1750607030986,0.71547011,99495.0,99494.0,11.21436393]
["bitfinex","BTCUSD",1750607032125,0.77002496,99495.0,99494.0,11.15126393]
["bitfinex","BTCUSD",1750607032337,0.78133096,99495.0,99494.0,11.15126393]
["bitfinex","BTCUSD",1750607032581,0.8060627,99495.0,99494.0,11.15126393]
["bitfinex","BTCUSD",1750607032798,0.86607843,99495.0,99494.0,11.14836393]
["bitfinex","BTCUSD",1750607033039,0.86607725,99495.0,99494.0,11.14836393]
["bitfinex","BTCUSD",1750607033261,5.92486493,99495.0,99494.0,11.14836393]
["bitfinex","BTCUSD",1750607034137,5.92486493,99495.0,99494.0,11.14736393]
["bitfinex","BTCUSD",1750607034363,5.92686493,99495.0,99494.0,11.14736393]
["bitfinex","BTCUSD",1750607034579,5.8688492,99495.0,99494.0,11.14736393]
["bitfinex","BTCUSD",1750607034811,5.8668492,99495.0,99494.0,11.14736393]
["bitfinex","BTCUSD",1750607035028,5.8668492,99495.0,99494.0,11.14586393]
["bitfinex","BTCUSD",1750607035244,5.89161128,99495.0,99494.0,11.14586393]
["bitfinex","BTCUSD",1750607035472,5.88961128,99495.0,99494.0,11.14586393]
["bitfinex","BTCUSD",1750607035687,5.89061128,99495.0,99494.0,11.14586393]
["bitfinex","BTCUSD",1750607035929,5.89061128,99495.0,99494.0,11.21076393]
["bitfinex","BTCUSD",1750607035930,0.71141638,99495.0,99494.0,11.21076393]
["bitfinex","BTCUSD",1750607036140,0.7311731,99495.0,99494.0,11.20094587]
["bitfinex","BTCUSD",1750607036349,0.7291731,99495.0,99494.0,11.20094587]
["bitfinex","BTCUSD",1750607036561,0.7331731,99495.0,99494.0,11.20094587]
["bitfinex","BTCUSD",1750607036830,0.72984135,99495.0,99494.0,11.20094587]
["bitfinex","BTCUSD",1750607037046,0.72784135,99495.0,99494.0,11.20094587]
["bitfinex","BTCUSD",1750607037264,0.72884135,99495.0,99494.0,11.14052605]
["bitfinex","BTCUSD",1750607037469,0.72984135,99495.0,99494.0,11.14052605]
["bitfinex","BTCUSD",1750607038346,0.76702356,99495.0,99494.0,11.14052605]
["bitfinex","BTCUSD",1750607038564,0.56666684,99495.0,99494.0,11.14052605]
["bitfinex","BTCUSD",1750607038777,0.74626684,99495.0,99494.0,11.14052605]
["bitfinex","BTCUSD",1750607038996,0.78729935,99495.0,99494.0,11.13832605]
["bitfinex","BTCUSD",1750607039228,0.74726684,99495.0,99494.0,11.13832605]
["bitfinex","BTCUSD",1750607039474,0.55728645,99495.0,99494.0,11.13832605]
["bitfinex","BTCUSD",1750607039675,0.77792541,99495.0,99494.0,11.13832605]
["bitfinex","BTCUSD",1750607039912,0.8060725,99495.0,99494.0,11.13832605]
["bitfinex","BTCUSD",1750607040122,0.80609111,99495.0,99494.0,11.13642605]
["bitfinex","BTCUSD",1750607040575,0.80509111,99495.0,99494.0,11.13642605]
["bitfinex","BTCUSD",1750607041656,0.76505215,99495.0,99494.0,11.13642605]
["bitfinex","BTCUSD",1750607041868,0.76506246,99495.0,99494.0,11.13642605]
["bitfinex","BTCUSD",1750607042075,0.76606747,99495.0,99494.0,11.13642605]
["bitfinex","BTCUSD",1750607042286,0.78060832,99495.0,99494.0,11.13642605]
["bitfinex","BTCUSD",1750607042490,0.78060832,99495.0,99494.0,11.06498109]
["bitfinex","BTCUSD",1750607045329,0.78060832,99495.0,99494.0,11.06498109]
["bitfinex","BTCUSD",1750607045543,5.83939732,99495.0,99494.0,11.06178109]
["bitfinex","BTCUSD",1750607046197,5.83939624,99495.0,99494.0,11.05196275]
["bitfinex","BTCUSD",1750607047495,5.83184885,99495.0,99494.0,11.05196275]
["bitfinex","BTCUSD",1750607047720,0.78010176,99495.0,99494.0,11.05196275]
["bitfinex","BTCUSD",1750607047930,5.83889076,99495.0,99494.0,11.05196275]
["bitfinex","BTCUSD",1750607048138,5.83931776,99495.0,99494.0,11.05196275]
["bitfinex","BTCUSD",1750607049220,5.83931776,99495.0,99494.0,11.0388716]
["bitfinex","BTCUSD",1750607050052,5.83931732,99495.0,99494.0,11.0388716]
["bitfinex","BTCUSD",1750607051180,5.86404906,99495.0,99494.0,11.0388716]
["bitfinex","BTCUSD",1750607051388,5.88881114,99495.0,99494.0,10.94653723]
["bitfinex","BTCUSD",1750607051821,5.90454316,99495.0,99494.0,10.94653723]
["bitfinex","BTCUSD",1750607052031,5.62416934,99495.0,99494.0,10.94653723]
["bitfinex","BTCUSD",1750607052236,0.51619959,99495.0,99494.0,11.00953723]
["bitfinex","BTCUSD",1750607052463,0.51519959,99495.0,99494.0,11.00953723]
["bitfinex","BTCUSD",1750607052676,0.51619959,99495.0,99494.0,11.00953723]
["bitfinex","BTCUSD",1750607053103,0.43733225,99495.0,99494.0,11.00953723]
["bitfinex","BTCUSD",1750607053309,0.45510696,99495.0,99494.0,11.00953723]
["bitfinex","BTCUSD",1750607053523,0.51719446,99495.0,99494.0,11.00953723]
["bitfinex","BTCUSD",1750607053767,0.45810696,99495.0,99494.0,11.00953723]
["bitfinex","BTCUSD",1750607053966,0.45610696,99495.0,99494.0,11.00953723]
["bitfinex","BTCUSD",1750607054226,0.85819446,99495.0,99494.0,11.00953723]
["bitfinex","BTCUSD",1750607054421,0.85819446,99495.0,99494.0,10.94653723]
["bitfinex","BTCUSD",1750607054625,0.79810696,99495.0,99494.0,10.94113723]
["bitfinex","BTCUSD",1750607054839,0.77933225,99495.0,99494.0,10.94113723]
["bitfinex","BTCUSD",1750607055061,0.79810618,99495.0,99494.0,10.93643723]
["bitfinex","BTCUSD",1750607055272,0.85819368,99495.0,99494.0,10.93643723]
["bitfinex","BTCUSD",1750607055735,0.85819368,99495.0,99494.0,10.93413723]
["bitfinex","BTCUSD",1750607055944,0.85819341,99495.0,99494.0,10.93413723]
["bitfinex","BTCUSD",1750607057641,0.79810591,99495.0,99494.0,10.92559143]
["bitfinex","BTCUSD",1750607058820,0.79808883,99495.0,99494.0,10.92559143]
["bitfinex","BTCUSD",1750607059936,0.79808883,99495.0,99494.0,10.92389143]
["bitfinex","BTCUSD",1750607060163,0.79508883,99495.0,99494.0,10.98779143]
["bitfinex","BTCUSD",1750607060386,0.79808883,99495.0,99494.0,10.98779143]
["bitfinex","BTCUSD",1750607060630,0.79608883,99495.0,99494.0,10.98779143]
["bitfinex","BTCUSD",1750607060840,0.79808883,99495.0,99494.0,10.98779143]
["bitfinex","BTCUSD",1750607061047,0.79708883,99495.0,99494.0,10.98779143]
["bitfinex","BTCUSD",1750607061264,0.79808883,99495.0,99494.0,10.97797272]
["bitfinex","BTCUSD",1750607061692,0.79807598,99495.0,99494.0,10.91407272]
["bitfinex","BTCUSD",1750607061909,5.85686498,99495.0,99494.0,10.91407272]
["bitfinex","BTCUSD",1750607062135,5.85686498,99495.0,99494.0,10.840558]
["bitfinex","BTCUSD",1750607062885,5.62746498,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607063126,5.85594498,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607063368,5.85590367,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607063606,5.85490367,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607063818,5.8529035,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607064090,5.8559035,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607064307,5.8559435,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607064527,5.85493805,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607064777,0.79514905,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607064997,0.79614905,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607065869,0.79586905,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607067273,0.46938617,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607067498,0.72769742,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607067747,0.78774289,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607067998,0.72769742,99495.0,99494.0,10.840558]
["bitfinex","BTCUSD",1750607068239,0.49961742,99495.0,99494.0,10.840558]
["bitfinex","BTCUSD",1750607068471,0.39577673,99495.0,99494.0,10.873258]
["bitfinex","BTCUSD",1750607069397,0.41031758,99495.0,99494.0,10.873258]
["bitfinex","BTCUSD",1750607069902,0.41031758,99495.0,99494.0,10.904458]
["bitfinex","BTCUSD",1750607070399,0.72631904,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607070618,0.70053039,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607070857,0.70756555,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607071075,0.72524601,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607071308,0.5067061,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607071533,0.7345861,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607071767,0.63420671,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607072004,0.27311658,99495.0,99494.0,10.99665147]
["bitfinex","BTCUSD",1750607072232,0.24308671,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607072455,0.21285571,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607072680,0.03617571,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607072935,0.21277142,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607073157,0.55177142,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607073386,0.55277142,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607073821,0.55174327,99495.0,99494.0,10.900158]
["bitfinex","BTCUSD",1750607074056,0.55174327,99495.0,99494.0,10.902158]
["bitfinex","BTCUSD",1750607074281,0.55174327,99495.0,99494.0,10.903158]
["bitfinex","BTCUSD",1750607074729,0.55174327,99495.0,99494.0,10.907158]
["bitfinex","BTCUSD",1750607075819,0.55174327,99495.0,99494.0,10.903158]
["bitfinex","BTCUSD",1750607076038,0.52363087,99495.0,99494.0,10.901158]
["bitfinex","BTCUSD",1750607076262,0.52363087,99495.0,99494.0,10.905158]
["bitfinex","BTCUSD",1750607076478,0.52363087,99495.0,99494.0,10.903158]
["bitfinex","BTCUSD",1750607076718,0.53532736,99495.0,99494.0,10.904158]
["bitfinex","BTCUSD",1750607077154,0.5423502,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607077601,0.53298545,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607077832,0.55171056,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607078063,0.52362218,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607078524,0.5166,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607078760,0.54234823,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607078977,0.52362217,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607079185,0.55589587,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607079421,0.58164222,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607079627,0.55170891,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607079803,0.5517075,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607080262,0.58164081,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607080504,0.5517075,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607080725,0.55170428,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607081169,0.55068322,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607082039,0.53196226,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607082264,0.55068498,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607084411,0.55068134,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607084636,0.37452134,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607084844,0.55068134,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607085478,0.55067904,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607085701,0.55067904,99495.0,99494.0,10.904158]
["bitfinex","BTCUSD",1750607085901,0.55067904,99495.0,99494.0,10.901158]
["bitfinex","BTCUSD",1750607086143,0.55067904,99495.0,99494.0,10.903158]
["bitfinex","BTCUSD",1750607086349,0.55067904,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607086557,0.55065571,99495.0,99494.0,10.904158]
["bitfinex","BTCUSD",1750607086779,0.55065571,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607087205,0.55065571,99495.0,99494.0,10.903158]
["bitfinex","BTCUSD",1750607087422,0.55065571,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607088082,0.55065546,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607088289,0.55065531,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607089611,0.55062738,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607091390,0.54128049,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607091585,0.3732052,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607093311,0.35451385,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607094793,0.45481324,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607095009,0.48504324,99495.0,99494.0,10.906158]
["bitfinex","BTCUSD",1750607095221,0.48504324,99495.0,99494.0,10.842258]
["bitfinex","BTCUSD",1750607095706,0.51497655,99495.0,99494.0,10.842258]
["bitfinex","BTCUSD",1750607095924,0.48504324,99495.0,99494.0,10.842258]
["bitfinex","BTCUSD",1750607096350,0.47803304,99495.0,99494.0,10.842258]
["bitfinex","BTCUSD",1750607098472,0.47803304,99495.0,99494.0,10.872658]
["bitfinex","BTCUSD",1750607098920,0.47803304,99495.0,99494.0,10.842258]
["bitfinex","BTCUSD",1750607101964,0.52759304,99495.0,99494.0,10.905258]
["bitfinex","BTCUSD",1750607102599,0.52759304,99495.0,99494.0,10.842258]
["bitfinex","BTCUSD",1750607103522,0.52759304,99495.0,99494.0,10.874758]
["bitfinex","BTCUSD",1750607103760,0.52759304,99495.0,99494.0,10.905258]
["bitfinex","BTCUSD",1750607104405,0.52759304,99495.0,99494.0,10.904708]
["bitfinex","BTCUSD",1750607105589,0.52759304,99495.0,99494.0,10.841708]
["bitfinex","BTCUSD",1750607106084,0.52759304,99495.0,99494.0,10.874208]
["bitfinex","BTCUSD",1750607106336,0.52759304,99495.0,99494.0,10.904708]
["bitfinex","BTCUSD",1750607107903,0.52755304,99495.0,99494.0,10.904708]
["bitfinex","BTCUSD",1750607109053,0.30187304,99495.0,99494.0,10.904708]
["bitfinex","BTCUSD",1750607109315,0.20157365,99495.0,99494.0,10.904708]
["bitfinex","BTCUSD",1750607109557,0.2010131,99496.0,99494.0,10.94200739]
["bitfinex","BTCUSD",1750607109789,0.2010131,99496.0,99495.0,0.063]
["bitfinex","BTCUSD",1750607110001,0.3770931,99496.0,99495.0,0.063]
["bitfinex","BTCUSD",1750607110239,0.5410131,99496.0,99495.0,0.063]
["bitfinex","BTCUSD",1750607110468,0.7170931,99496.0,99495.0,0.063]
["bitfinex","BTCUSD",1750607111825,0.7170931,99496.0,99495.0,0.066]
["bitfinex","BTCUSD",1750607112271,0.3770931,99496.0,99495.0,0.068]
["bitfinex","BTCUSD",1750607113460,0.2010131,99496.0,99495.0,0.16829939]
["bitfinex","BTCUSD",1750607113997,0.2010131,99496.0,99495.0,0.26859878]
["bitfinex","BTCUSD",1750607114253,0.1698131,99496.0,99495.0,0.26859878]
["bitfinex","BTCUSD",1750607114700,0.1698131,99496.0,99495.0,0.068]
["bitfinex","BTCUSD",1750607114889,0.3458531,99496.0,99495.0,0.068]
["bitfinex","BTCUSD",1750607115149,0.3458531,99496.0,99495.0,0.16829939]
["bitfinex","BTCUSD",1750607117241,0.01005025,99500.0,99495.0,0.16829939]
["bitfinex","BTCUSD",1750607117242,0.01005004,99502.0,99496.0,0.0605]
["bitfinex","BTCUSD",1750607117463,0.01004974,99505.0,99499.0,0.0301]
["bitfinex","BTCUSD",1750607117620,0.01005015,99501.0,99500.0,0.13069939]
["bitfinex","BTCUSD",1750607118177,0.01005015,99501.0,99500.0,0.16079939]
["bitfinex","BTCUSD",1750607119035,0.01005015,99501.0,99500.0,0.16779939]
["bitfinex","BTCUSD",1750607119455,0.18609015,99501.0,99500.0,0.0675]
["bitfinex","BTCUSD",1750607119701,0.18609015,99501.0,99500.0,0.0605]
["bitfinex","BTCUSD",1750607120184,0.18609015,99501.0,99500.0,0.0695]
["bitfinex","BTCUSD",1750607120400,0.18609015,99501.0,99500.0,0.0605]
["bitfinex","BTCUSD",1750607120630,0.18609015,99501.0,99500.0,0.0695]
["bitfinex","BTCUSD",1750607121549,0.18609015,99501.0,99500.0,0.0755]
["bitfinex","BTCUSD",1750607125811,0.20477319,99501.0,99500.0,0.0755]
["bitfinex","BTCUSD",1750607126029,0.21411471,99501.0,99500.0,0.0755]
["bitfinex","BTCUSD",1750607126713,0.18605015,99501.0,99500.0,0.17579939]
["bitfinex","BTCUSD",1750607126927,0.01005015,99501.0,99500.0,0.17579939]
["bitfinex","BTCUSD",1750607133092,0.34,99502.0,99500.0,0.17579939]
["bitfinex","BTCUSD",1750607133312,0.34,99502.0,99501.0,0.16119939]
["bitfinex","BTCUSD",1750607135206,0.34,99502.0,99501.0,0.17019939]
["bitfinex","BTCUSD",1750607135884,0.34,99502.0,99501.0,0.0699]
["bitfinex","BTCUSD",1750607136107,0.35033638,99502.0,99501.0,0.0699]
["bitfinex","BTCUSD",1750607136331,0.341,99502.0,99501.0,0.0699]
["bitfinex","BTCUSD",1750607136747,0.35033803,99502.0,99501.0,0.0699]
["bitfinex","BTCUSD",1750607137676,0.54493863,99502.0,99501.0,0.0699]
["bitfinex","BTCUSD",1750607137887,0.54393863,99502.0,99501.0,0.0699]
["bitfinex","BTCUSD",1750607138333,0.54493863,99502.0,99501.0,0.0769]
["bitfinex","BTCUSD",1750607139020,0.5356006,99502.0,99501.0,0.0769]
["bitfinex","BTCUSD",1750607139241,0.54494592,99502.0,99501.0,0.0769]
["bitfinex","BTCUSD",1750607139466,0.51692,99502.0,99501.0,0.0769]
["bitfinex","BTCUSD",1750607139699,0.54495537,99502.0,99501.0,0.0769]
["bitfinex","BTCUSD",1750607140433,0.53561024,99502.0,99501.0,0.0769]
["bitfinex","BTCUSD",1750607140654,0.54495874,99502.0,99501.0,0.0769]
["bitfinex","BTCUSD",1750607141096,0.54495874,99502.0,99501.0,0.21423007]
["bitfinex","BTCUSD",1750607141733,0.54495874,99502.0,99501.0,0.17719939]
["bitfinex","BTCUSD",1750607141992,0.54497231,99502.0,99501.0,0.17719939]
["bitfinex","BTCUSD",1750607142719,0.54497231,99502.0,99501.0,0.016]
["bitfinex","BTCUSD",1750607142720,0.55199296,99502.0,99501.0,0.016]
["bitfinex","BTCUSD",1750607142951,0.68735683,99502.0,99501.0,0.016]
["bitfinex","BTCUSD",1750607143165,0.71722037,99502.0,99501.0,0.016]
["bitfinex","BTCUSD",1750607143636,0.63681957,99502.0,99501.0,0.016]
["bitfinex","BTCUSD",1750607144082,0.63681957,99502.0,99494.0,10.836708]
["bitfinex","BTCUSD",1750607144083,0.20101512,99495.0,99494.0,10.836708]
["bitfinex","BTCUSD",1750607144301,0.43593115,99495.0,99494.0,10.836708]
["bitfinex","BTCUSD",1750607144513,0.77593115,99495.0,99494.0,10.836708]
["bitfinex","BTCUSD",1750607144982,0.8389565,99495.0,99494.0,10.836708]
["bitfinex","BTCUSD",1750607145430,0.8389565,99495.0,99494.0,10.831708]
["bitfinex","BTCUSD",1750607145892,0.8389565,99495.0,99494.0,10.835708]
["bitfinex","BTCUSD",1750607146114,0.8069565,99495.0,99494.0,10.839708]
["bitfinex","BTCUSD",1750607147052,0.8069565,99495.0,99494.0,10.835708]
["bitfinex","BTCUSD",1750607147517,0.8069565,99495.0,99494.0,10.838708]
["bitfinex","BTCUSD",1750607147739,0.8389628,99495.0,99494.0,10.831708]
["bitfinex","BTCUSD",1750607147958,0.8389628,99495.0,99494.0,10.832708]
["bitfinex","BTCUSD",1750607148414,6.017848,99495.0,99494.0,10.8261628]
["bitfinex","BTCUSD",1750607149084,0.959059,99495.0,99494.0,10.8291628]
["bitfinex","BTCUSD",1750607150247,0.959059,99495.0,99494.0,10.8271628]
["bitfinex","BTCUSD",1750607150469,0.95904326,99495.0,99494.0,10.8281628]
["bitfinex","BTCUSD",1750607150923,0.95904326,99495.0,99494.0,10.8261628]
["bitfinex","BTCUSD",1750607151371,0.99889703,99495.0,99494.0,10.8271628]
["bitfinex","BTCUSD",1750607151595,0.82301703,99495.0,99494.0,10.8271628]
["bitfinex","BTCUSD",1750607151820,1.00848326,99495.0,99494.0,10.8271628]
["bitfinex","BTCUSD",1750607153184,1.00146549,99495.0,99494.0,10.8271628]
["bitfinex","BTCUSD",1750607153404,1.00846931,99495.0,99494.0,10.8271628]
["bitfinex","BTCUSD",1750607153626,1.04832308,99495.0,99494.0,10.8271628]
["bitfinex","BTCUSD",1750607154069,1.07855608,99495.0,99494.0,10.8261628]
["bitfinex","BTCUSD",1750607154287,1.07855608,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607154527,6.09849131,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607154738,6.13934508,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607155015,6.13734508,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607155229,6.09849131,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607155654,5.88941502,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607155895,6.07028014,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607156333,0.78617114,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607156559,0.94849114,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607157041,0.97969114,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607157259,1.01119114,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607157484,1.01019114,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607157913,1.01119114,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607158348,0.78587114,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607158563,0.97969114,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607158787,0.97168732,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607159012,1.00150004,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607159242,0.97030004,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607159458,0.94222894,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607160131,0.79757598,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607160592,0.89787537,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607160855,0.93047537,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607161536,0.67255537,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607161775,0.91241622,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607161996,0.97482894,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607162218,0.97671622,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607162436,1.00652894,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607163504,0.97671622,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607164237,0.94501622,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607164924,0.97671622,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607165378,6.38801562,99495.0,99494.0,10.8251628]
["bitfinex","BTCUSD",1750607165601,6.38801562,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607166341,6.44768483,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607166563,6.38801562,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607167023,6.16269562,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607167254,6.38793562,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607167475,6.35623562,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607168135,6.32363562,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607168411,5.97112522,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607168942,0.57658432,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607169167,0.28598408,99495.0,99494.0,10.82843486]
["bitfinex","BTCUSD",1750607169394,0.43151108,99495.0,99494.0,10.85971604]
["bitfinex","BTCUSD",1750607169620,0.43151108,99495.0,99494.0,10.82843486]
["bitfinex","BTCUSD",1750607170555,0.25575108,99495.0,99494.0,10.82843486]
["bitfinex","BTCUSD",1750607170771,0.43151108,99495.0,99494.0,10.82843486]
["bitfinex","BTCUSD",1750607171265,0.43151108,99495.0,99494.0,10.83043486]
["bitfinex","BTCUSD",1750607171266,0.78781412,99495.0,99494.0,10.83043486]
["bitfinex","BTCUSD",1750607171498,0.78781412,99495.0,99494.0,10.83143486]
["bitfinex","BTCUSD",1750607172216,0.79714896,99495.0,99494.0,10.83143486]
["bitfinex","BTCUSD",1750607172435,0.80650108,99495.0,99494.0,10.83143486]
["bitfinex","BTCUSD",1750607173094,0.80659529,99495.0,99494.0,10.83143486]
["bitfinex","BTCUSD",1750607173314,0.80659529,99495.0,99494.0,10.83043486]
["bitfinex","BTCUSD",1750607173558,0.80659529,99495.0,99494.0,10.82843486]
["bitfinex","BTCUSD",1750607173773,0.80659526,99495.0,99494.0,10.83143486]
["bitfinex","BTCUSD",1750607174243,0.63083526,99495.0,99494.0,10.83143486]
["bitfinex","BTCUSD",1750607174461,0.60530446,99495.0,99494.0,10.82843486]
["bitfinex","BTCUSD",1750607174682,0.78102446,99495.0,99494.0,10.82843486]
["bitfinex","BTCUSD",1750607174910,0.78102446,99495.0,99494.0,10.83043486]
["bitfinex","BTCUSD",1750607175136,0.78102446,99495.0,99494.0,10.83243486]
["bitfinex","BTCUSD",1750607175376,0.78102542,99495.0,99494.0,10.83243486]
["bitfinex","BTCUSD",1750607175594,0.78102542,99495.0,99494.0,10.80123486]
["bitfinex","BTCUSD",1750607176050,0.78102542,99495.0,99494.0,10.79923486]
["bitfinex","BTCUSD",1750607176272,0.78102542,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607176486,0.78102542,99495.0,99494.0,10.76673486]
["bitfinex","BTCUSD",1750607176712,0.88132481,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607176940,0.88132481,99495.0,99494.0,10.76673486]
["bitfinex","BTCUSD",1750607177165,0.88132481,99495.0,99494.0,10.76973486]
["bitfinex","BTCUSD",1750607177391,0.88132481,99495.0,99494.0,10.76473486]
["bitfinex","BTCUSD",1750607177608,0.88132481,99495.0,99494.0,10.76973486]
["bitfinex","BTCUSD",1750607178072,0.78102542,99495.0,99494.0,10.83113486]
["bitfinex","BTCUSD",1750607178307,0.60530542,99495.0,99494.0,10.83113486]
["bitfinex","BTCUSD",1750607178529,0.83030511,99495.0,99494.0,10.83113486]
["bitfinex","BTCUSD",1750607179234,0.83030511,99495.0,99494.0,10.79973486]
["bitfinex","BTCUSD",1750607179971,0.82030511,99495.0,99494.0,10.79319003]
["bitfinex","BTCUSD",1750607180228,0.82030511,99495.0,99494.0,10.79119003]
["bitfinex","BTCUSD",1750607180461,0.82030511,99495.0,99494.0,10.8910535]
["bitfinex","BTCUSD",1750607180684,0.82030511,99495.0,99494.0,10.82459003]
["bitfinex","BTCUSD",1750607180919,0.82030511,99495.0,99494.0,10.82259003]
["bitfinex","BTCUSD",1750607181397,0.85023903,99495.0,99494.0,10.79119003]
["bitfinex","BTCUSD",1750607181867,0.82030438,99495.0,99494.0,10.79119003]
["bitfinex","BTCUSD",1750607182119,0.82030438,99495.0,99494.0,10.79319003]
["bitfinex","BTCUSD",1750607182346,0.82030438,99495.0,99494.0,10.76319003]
["bitfinex","BTCUSD",1750607182347,0.92060354,99495.0,99494.0,10.76319003]
["bitfinex","BTCUSD",1750607183039,0.92060354,99495.0,99494.0,10.76119003]
["bitfinex","BTCUSD",1750607183490,0.92060354,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607183724,0.92060354,99495.0,99494.0,10.76219003]
["bitfinex","BTCUSD",1750607183966,0.92060354,99495.0,99494.0,10.75819003]
["bitfinex","BTCUSD",1750607184215,0.9018868,99495.0,99494.0,10.76119003]
["bitfinex","BTCUSD",1750607184443,0.92058699,99495.0,99494.0,10.76119003]
["bitfinex","BTCUSD",1750607184676,0.96612784,99495.0,99494.0,10.76119003]
["bitfinex","BTCUSD",1750607184932,1.02581046,99495.0,99494.0,10.76119003]
["bitfinex","BTCUSD",1750607185160,0.96612784,99495.0,99494.0,10.76319003]
["bitfinex","BTCUSD",1750607185394,0.96612479,99495.0,99494.0,10.76319003]
["bitfinex","BTCUSD",1750607185651,0.96612479,99495.0,99494.0,10.75819003]
["bitfinex","BTCUSD",1750607185888,0.96612479,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607186151,0.96612479,99495.0,99494.0,10.75919003]
["bitfinex","BTCUSD",1750607186845,0.99842479,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607187292,0.96612479,99495.0,99494.0,10.75919003]
["bitfinex","BTCUSD",1750607187549,0.96612479,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607188257,0.96612479,99495.0,99494.0,10.75919003]
["bitfinex","BTCUSD",1750607188478,0.93512479,99495.0,99494.0,10.75919003]
["bitfinex","BTCUSD",1750607188922,0.99502873,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607189145,0.74490394,99495.0,99494.0,10.79039003]
["bitfinex","BTCUSD",1750607189361,0.92050394,99495.0,99494.0,10.82009003]
["bitfinex","BTCUSD",1750607189794,0.96044537,99495.0,99494.0,10.82209003]
["bitfinex","BTCUSD",1750607190012,0.92051104,99495.0,99494.0,10.82209003]
["bitfinex","BTCUSD",1750607190680,0.69559104,99495.0,99494.0,10.82209003]
["bitfinex","BTCUSD",1750607190904,0.69559104,99495.0,99494.0,10.79039003]
["bitfinex","BTCUSD",1750607190905,0.87115104,99495.0,99494.0,10.79039003]
["bitfinex","BTCUSD",1750607191139,0.87115104,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607191396,0.88569189,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607192302,0.86699165,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607192525,0.88568749,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607192742,0.88568883,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607193436,0.88568752,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607194363,0.91818752,99495.0,99494.0,10.76019003]
["bitfinex","BTCUSD",1750607194777,0.91818752,99495.0,99494.0,10.75364455]
["bitfinex","BTCUSD",1750607195296,0.97810725,99495.0,99494.0,10.75364455]
["bitfinex","BTCUSD",1750607195542,0.98336321,99495.0,99494.0,10.75364455]
["bitfinex","BTCUSD",1750607196428,0.92344348,99495.0,99494.0,10.75264455]
["bitfinex","BTCUSD",1750607196870,0.95187851,99495.0,99494.0,10.75264455]
["bitfinex","BTCUSD",1750607197327,0.95189418,99495.0,99494.0,10.75164455]
["bitfinex","BTCUSD",1750607197560,0.66149394,99495.0,99494.0,10.81724455]
["bitfinex","BTCUSD",1750607197831,0.82742075,99495.0,99494.0,10.81724455]
["bitfinex","BTCUSD",1750607198061,0.82542075,99495.0,99494.0,10.81724455]
["bitfinex","BTCUSD",1750607198301,0.81606136,99495.0,99494.0,10.81724455]
["bitfinex","BTCUSD",1750607198525,0.82542932,99495.0,99494.0,10.81724455]
["bitfinex","BTCUSD",1750607198752,0.82542932,99495.0,99494.0,10.78424455]
["bitfinex","BTCUSD",1750607198753,0.92572871,99495.0,99494.0,10.78424455]
["bitfinex","BTCUSD",1750607198978,0.92572871,99495.0,99494.0,10.75164455]
["bitfinex","BTCUSD",1750607199437,0.94026956,99495.0,99494.0,10.75164455]
["bitfinex","BTCUSD",1750607199887,0.91216825,99495.0,99494.0,10.75164455]
["bitfinex","BTCUSD",1750607200106,0.93326948,99495.0,99494.0,10.75164455]
["bitfinex","BTCUSD",1750607200560,0.36083112,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607200780,0.94403762,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607201028,0.26953997,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607201246,0.44501997,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607201486,0.81079509,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607201733,0.62594308,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607201999,0.82017208,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607202248,0.80142316,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607202455,0.78501997,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607202672,0.82018147,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607203382,0.85016536,99495.0,99494.0,10.81514455]
["bitfinex","BTCUSD",1750607203628,0.85015595,99495.0,99494.0,10.78454455]
["bitfinex","BTCUSD",1750607203841,0.97498734,99495.0,99494.0,10.75164455]
["bitfinex","BTCUSD",1750607204061,0.97498526,99495.0,99494.0,10.75164455]
["bitfinex","BTCUSD",1750607204284,0.9350123,99495.0,99494.0,10.75164455]
["bitfinex","BTCUSD",1750607204949,0.93500713,99495.0,99494.0,10.75164455]
["bitfinex","BTCUSD",1750607205406,0.99497046,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607205635,0.93500713,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607205950,0.99497025,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607206443,0.9949716,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607207136,0.93500848,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607207579,0.9949716,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607208260,0.93500848,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607208518,0.9949716,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607208744,0.9949665,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607209203,0.99496675,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607209453,0.99499299,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607209693,0.93500363,99495.0,99494.0,10.74182641]
["bitfinex","BTCUSD",1750607209945,0.93500363,99495.0,99494.0,10.7352809]
["bitfinex","BTCUSD",1750607209946,0.93500406,99495.0,99494.0,10.7352809]
["bitfinex","BTCUSD",1750607210202,0.99499975,99495.0,99494.0,10.7352809]
["bitfinex","BTCUSD",1750607210663,0.93500406,99495.0,99494.0,10.7663809]
["bitfinex","BTCUSD",1750607211318,0.99499975,99495.0,99494.0,10.7985809]
["bitfinex","BTCUSD",1750607211544,0.93500406,99495.0,99494.0,10.7663809]
["bitfinex","BTCUSD",1750607211767,0.93500406,99495.0,99494.0,10.7985809]
["bitfinex","BTCUSD",1750607211992,0.96525474,99495.0,99494.0,10.7985809]
["bitfinex","BTCUSD",1750607212454,0.96524807,99495.0,99494.0,10.7985809]
["bitfinex","BTCUSD",1750607214145,0.96524893,99495.0,99494.0,10.7985809]
["bitfinex","BTCUSD",1750607214384,1.02524462,99495.0,99494.0,10.7663809]
["bitfinex","BTCUSD",1750607214617,0.9900889,99495.0,99494.0,10.7663809]
["bitfinex","BTCUSD",1750607214848,1.02524959,99495.0,99494.0,10.7352809]
["bitfinex","BTCUSD",1750607215069,0.9652539,99495.0,99494.0,10.7352809]
["bitfinex","BTCUSD",1750607215525,0.9652539,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607216904,0.9973539,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607217614,0.99735324,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607218583,0.96525324,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607219475,0.96625324,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607219697,0.96725324,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607219935,0.96625324,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607220159,0.96525324,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607220440,0.9672383,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607220683,0.96723822,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607221563,0.96723822,99495.0,99494.0,10.75766259]
["bitfinex","BTCUSD",1750607221782,0.96723822,99495.0,99494.0,10.79006259]
["bitfinex","BTCUSD",1750607222473,0.93700522,99495.0,99494.0,10.79006259]
["bitfinex","BTCUSD",1750607222718,1.12780199,99495.0,99494.0,10.79006259]
["bitfinex","BTCUSD",1750607222925,1.12780639,99495.0,99494.0,10.72546259]
["bitfinex","BTCUSD",1750607224309,1.12780639,99495.0,99494.0,10.75766259]
["bitfinex","BTCUSD",1750607224969,1.12780639,99495.0,99494.0,10.75111703]
["bitfinex","BTCUSD",1750607224970,1.18779605,99495.0,99494.0,10.75111703]
["bitfinex","BTCUSD",1750607225193,1.18779347,99495.0,99494.0,10.75111703]
["bitfinex","BTCUSD",1750607225416,1.12780381,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607226554,1.12756381,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607226774,0.93129273,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607226994,1.13230785,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607227212,1.17231125,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607227434,0.8177704,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607227665,0.67746761,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607228095,1.01746761,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607228304,0.84222761,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607228525,1.01747109,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607229409,1.0474693,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607229641,1.04746909,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607230095,0.84223088,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607230315,1.01743088,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607231260,1.01643088,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607231525,1.01643156,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607231801,1.01743156,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607232326,1.01643156,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607232538,1.01743156,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607232761,0.84223156,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607233007,1.01639156,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607233223,1.01539156,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607233481,1.01639156,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607233698,1.01539156,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607234180,1.01539456,99495.0,99494.0,10.78341703]
["bitfinex","BTCUSD",1750607234657,0.45096146,99495.0,99494.0,10.86748752]
["bitfinex","BTCUSD",1750607234906,0.45096146,99495.0,99494.0,10.96878691]
["bitfinex","BTCUSD",1750607234907,0.08991906,99495.0,99494.0,10.96878691]
["bitfinex","BTCUSD",1750607235182,0.01009625,99506.0,99495.0,0.0009]
["bitfinex","BTCUSD",1750607235419,0.01004883,99514.0,99497.0,0.0009]
["bitfinex","BTCUSD",1750607235656,0.01004893,99513.0,99501.0,0.0009]
["bitfinex","BTCUSD",1750607235873,0.01204813,99521.0,99511.0,0.0009]
["bitfinex","BTCUSD",1750607236120,0.002,99522.0,99513.0,0.0307]
["bitfinex","BTCUSD",1750607236356,0.002,99531.0,99516.0,0.0307]
["bitfinex","BTCUSD",1750607236588,0.00940371,99535.0,99522.0,0.10029939]
["bitfinex","BTCUSD",1750607236816,0.01004702,99532.0,99523.0,0.17853115]
["bitfinex","BTCUSD",1750607237041,0.01004671,99535.0,99524.0,0.17874711]
["bitfinex","BTCUSD",1750607237281,5e-05,99544.0,99530.0,0.10029939]
["bitfinex","BTCUSD",1750607237509,0.0100958,99544.0,99531.0,0.177631]
["bitfinex","BTCUSD",1750607237729,0.00140941,99542.0,99532.0,0.11119939]
["bitfinex","BTCUSD",1750607237951,0.01004631,99539.0,99532.0,0.11119939]
["bitfinex","BTCUSD",1750607238173,0.01004611,99541.0,99533.0,0.03352794]
["bitfinex","BTCUSD",1750607238398,0.00014014,99539.0,99534.0,0.10029939]
["bitfinex","BTCUSD",1750607238622,0.00014014,99539.0,99535.0,0.17504]
["bitfinex","BTCUSD",1750607238870,0.00014014,99539.0,99536.0,0.10029939]
["bitfinex","BTCUSD",1750607239118,0.00014014,99539.0,99538.0,0.0391]
["bitfinex","BTCUSD",1750607239338,0.001,99541.0,99538.0,0.13509612]
["bitfinex","BTCUSD",1750607239572,0.001,99541.0,99539.0,0.10281033]
["bitfinex","BTCUSD",1750607239793,0.00140941,99542.0,99539.0,0.10281033]
["bitfinex","BTCUSD",1750607240022,0.00140941,99542.0,99540.0,0.17294]
["bitfinex","BTCUSD",1750607240246,0.00140941,99542.0,99541.0,0.13386492]
["bitfinex","BTCUSD",1750607240506,5e-05,99546.0,99541.0,0.13386492]
["bitfinex","BTCUSD",1750607241423,5e-05,99546.0,99545.0,0.31575439]
["bitfinex","BTCUSD",1750607241640,0.01204389,99563.0,99551.0,0.01454085]
["bitfinex","BTCUSD",1750607241866,0.01004439,99558.0,99555.0,0.10029939]
["bitfinex","BTCUSD",1750607242098,0.34,99556.0,99555.0,0.10029939]
["bitfinex","BTCUSD",1750607242608,0.34004669,99556.0,99555.0,0.11032933]
["bitfinex","BTCUSD",1750607242838,0.34004669,99556.0,99555.0,0.12272933]
["bitfinex","BTCUSD",1750607242839,4.669e-05,99556.0,99555.0,0.12272933]
["bitfinex","BTCUSD",1750607243085,4.669e-05,99556.0,99555.0,0.12523982]
["bitfinex","BTCUSD",1750607243308,4.669e-05,99556.0,99555.0,0.12272933]
["bitfinex","BTCUSD",1750607244256,4.669e-05,99556.0,99555.0,0.12772933]
["bitfinex","BTCUSD",1750607244470,4.669e-05,99556.0,99555.0,0.13172933]
["bitfinex","BTCUSD",1750607245130,4.669e-05,99556.0,99555.0,0.13123983]
["bitfinex","BTCUSD",1750607245340,4.669e-05,99556.0,99555.0,0.13623983]
["bitfinex","BTCUSD",1750607245569,4.669e-05,99556.0,99555.0,0.13372933]
["bitfinex","BTCUSD",1750607245789,4.669e-05,99556.0,99555.0,0.10529939]
["bitfinex","BTCUSD",1750607246266,0.20093865,99556.0,99555.0,0.11029939]
["bitfinex","BTCUSD",1750607246504,0.20093865,99556.0,99555.0,0.006]
["bitfinex","BTCUSD",1750607246718,0.20093865,99556.0,99555.0,0.11129939]
["bitfinex","BTCUSD",1750607246942,0.20093865,99556.0,99555.0,0.10629939]
["bitfinex","BTCUSD",1750607247168,0.2101977,99556.0,99555.0,0.11692933]
["bitfinex","BTCUSD",1750607247357,0.2101977,99556.0,99555.0,0.12292933]
["bitfinex","BTCUSD",1750607247608,0.2101977,99556.0,99555.0,0.11192933]
["bitfinex","BTCUSD",1750607247836,0.2101977,99556.0,99555.0,0.11992933]
["bitfinex","BTCUSD",1750607248286,0.2101977,99556.0,99555.0,0.11592933]
["bitfinex","BTCUSD",1750607248507,0.2101977,99556.0,99555.0,0.12692933]
["bitfinex","BTCUSD",1750607249022,0.21019615,99556.0,99555.0,0.12692933]
["bitfinex","BTCUSD",1750607249917,0.00930419,99556.0,99555.0,0.12692933]
["bitfinex","BTCUSD",1750607250610,0.00930419,99556.0,99555.0,0.14032933]
["bitfinex","BTCUSD",1750607250839,4.669e-05,99556.0,99555.0,0.12692933]
["bitfinex","BTCUSD",1750607251037,4.669e-05,99556.0,99555.0,0.11629939]
["bitfinex","BTCUSD",1750607251038,0.00930193,99556.0,99555.0,0.11629939]
["bitfinex","BTCUSD",1750607251562,0.00930193,99556.0,99555.0,0.016]
["bitfinex","BTCUSD",1750607251803,0.02781293,99556.0,99555.0,0.016]
["bitfinex","BTCUSD",1750607252817,0.09121293,99556.0,99555.0,0.011]
["bitfinex","BTCUSD",1750607253099,0.09121293,99556.0,99555.0,0.016]
["bitfinex","BTCUSD",1750607253388,0.09121293,99556.0,99555.0,0.006]
["bitfinex","BTCUSD",1750607253672,0.06344669,99556.0,99555.0,0.001]
["bitfinex","BTCUSD",1750607253970,0.09122208,99556.0,99555.0,0.005]
["bitfinex","BTCUSD",1750607254222,0.09122208,99556.0,99555.0,0.001]
["bitfinex","BTCUSD",1750607254694,0.09122208,99556.0,99555.0,0.002]
["bitfinex","BTCUSD",1750607255163,0.02782208,99556.0,99555.0,0.002]
["bitfinex","BTCUSD",1750607255625,0.09122208,99556.0,99555.0,0.002]
["bitfinex","BTCUSD",1750607255844,0.0100458,99544.0,99541.0,0.002]
["bitfinex","BTCUSD",1750607256068,0.34,99542.0,99541.0,0.002]
["bitfinex","BTCUSD",1750607256292,0.36777539,99542.0,99541.0,0.002]
["bitfinex","BTCUSD",1750607256540,0.36781807,99542.0,99541.0,0.002]
["bitfinex","BTCUSD",1750607256992,0.36781807,99542.0,99541.0,0.006]
["bitfinex","BTCUSD",1750607257718,0.36781807,99542.0,99541.0,0.01]
["bitfinex","BTCUSD",1750607258822,0.36781807,99542.0,99541.0,0.006]
["bitfinex","BTCUSD",1750607259042,0.36781807,99542.0,99541.0,0.01]
["bitfinex","BTCUSD",1750607259499,0.3678765,99542.0,99541.0,0.01]
["bitfinex","BTCUSD",1750607260604,0.3678765,99542.0,99541.0,0.11029939]
["bitfinex","BTCUSD",1750607260823,0.0278765,99542.0,99541.0,0.12298045]
["bitfinex","BTCUSD",1750607261050,0.0278765,99542.0,99541.0,0.01]
["bitfinex","BTCUSD",1750607261767,0.20092021,99542.0,99541.0,0.01]
["bitfinex","BTCUSD",1750607262229,0.20092021,99542.0,99541.0,0.006]
["bitfinex","BTCUSD",1750607262449,0.20092021,99542.0,99541.0,0.002]
["bitfinex","BTCUSD",1750607262674,0.20092021,99542.0,99541.0,0.006]
["bitfinex","BTCUSD",1750607263130,0.20092021,99542.0,99541.0,0.002]
["bitfinex","BTCUSD",1750607263356,0.20793093,99542.0,99541.0,0.005]
["bitfinex","BTCUSD",1750607263578,0.20793218,99542.0,99541.0,0.009]
["bitfinex","BTCUSD",1750607264270,0.23186319,99542.0,99541.0,0.009]
["bitfinex","BTCUSD",1750607265388,0.2318629,99542.0,99541.0,0.009]
["bitfinex","BTCUSD",1750607265827,0.20092627,99539.0,99536.0,0.002]
["bitfinex","BTCUSD",1750607266060,0.03094269,99539.0,99538.0,0.10229939]
["bitfinex","BTCUSD",1750607266284,0.0309685,99539.0,99538.0,0.11418046]
["bitfinex","BTCUSD",1750607266731,0.00701168,99539.0,99538.0,0.11418046]
["bitfinex","BTCUSD",1750607266955,0.0100458,99544.0,99538.0,0.11418046]
["bitfinex","BTCUSD",1750607267175,0.03098349,99543.0,99539.0,0.10281041]
["bitfinex","BTCUSD",1750607267363,0.00702179,99542.0,99540.0,0.01266915]
["bitfinex","BTCUSD",1750607267596,0.1848454,99548.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750607267818,0.00702145,99547.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750607268042,0.00702083,99546.0,99542.0,0.00251098]
["bitfinex","BTCUSD",1750607268276,0.00702083,99545.0,99543.0,0.11284734]
["bitfinex","BTCUSD",1750607268501,0.00702083,99544.0,99543.0,0.11284734]
["bitfinex","BTCUSD",1750607269199,0.01706633,99547.0,99543.0,0.11284734]
["bitfinex","BTCUSD",1750607269433,0.00702083,99546.0,99543.0,0.1153583]
["bitfinex","BTCUSD",1750607269668,0.17580669,99556.0,99543.0,0.11284734]
["bitfinex","BTCUSD",1750607269908,0.01109128,99556.0,99544.0,0.01419548]
["bitfinex","BTCUSD",1750607270125,0.01109128,99556.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750607270261,0.00104669,99556.0,99546.0,0.00251073]
["bitfinex","BTCUSD",1750607270467,0.00104669,99556.0,99547.0,0.09929939]
["bitfinex","BTCUSD",1750607270675,0.01109128,99556.0,99548.0,0.00465975]
["bitfinex","BTCUSD",1750607270881,0.35004469,99555.0,99549.0,0.10029939]
["bitfinex","BTCUSD",1750607271079,0.34,99555.0,99549.0,0.10029939]
["bitfinex","BTCUSD",1750607271810,0.0100449,99553.0,99549.0,0.10029939]
["bitfinex","BTCUSD",1750607272017,0.54090378,99551.0,99549.0,0.10029939]
["bitfinex","BTCUSD",1750607272223,0.54090378,99551.0,99549.0,0.11052933]
["bitfinex","BTCUSD",1750607272437,0.20092627,99539.0,99538.0,0.002]
["bitfinex","BTCUSD",1750607272656,0.43808627,99539.0,99538.0,0.002]
["bitfinex","BTCUSD",1750607272868,0.77808627,99539.0,99538.0,0.002]
["bitfinex","BTCUSD",1750607273735,0.80615041,99539.0,99538.0,0.005]
["bitfinex","BTCUSD",1750607273954,0.80565041,99539.0,99538.0,0.005]
["bitfinex","BTCUSD",1750607274420,0.80565041,99539.0,99538.0,0.008]
["bitfinex","BTCUSD",1750607275062,0.80565041,99539.0,99538.0,0.011]
["bitfinex","BTCUSD",1750607275491,0.80564522,99539.0,99538.0,0.008]
["bitfinex","BTCUSD",1750607275903,0.80564522,99539.0,99535.0,0.002]
["bitfinex","BTCUSD",1750607275904,0.34,99538.0,99537.0,0.00018882]
["bitfinex","BTCUSD",1750607276128,0.43235895,99538.0,99537.0,0.00018882]
["bitfinex","BTCUSD",1750607278471,0.43235895,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607278691,0.57597895,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607279143,0.36805895,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607279357,0.53342424,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607279584,0.59772424,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607280605,0.56662424,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607281046,0.59682424,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607281480,0.60383723,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607282306,0.60383973,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607283492,0.54043973,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607284718,0.52173441,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607285842,0.51468,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607286299,0.002,99560.0,99538.0,0.0134]
["bitfinex","BTCUSD",1750607286525,0.0100454,99548.0,99539.0,0.11575023]
["bitfinex","BTCUSD",1750607286746,0.20092223,99541.0,99539.0,0.11323934]
["bitfinex","BTCUSD",1750607286968,0.20092223,99541.0,99539.0,0.10029939]
["bitfinex","BTCUSD",1750607287837,0.20092223,99541.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607288594,0.20092223,99541.0,99539.0,0.10881054]
["bitfinex","BTCUSD",1750607288792,0.20092223,99541.0,99539.0,0.10629939]
["bitfinex","BTCUSD",1750607290169,0.0328,99540.0,99539.0,0.10629939]
["bitfinex","BTCUSD",1750607290850,0.0338,99540.0,99539.0,0.10629939]
["bitfinex","BTCUSD",1750607291246,0.0338,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607291456,0.0338,99540.0,99539.0,0.10129939]
["bitfinex","BTCUSD",1750607291864,0.0338,99540.0,99539.0,0.10029939]
["bitfinex","BTCUSD",1750607292092,0.001,99540.0,99539.0,0.10029939]
["bitfinex","BTCUSD",1750607292295,0.001,99540.0,99539.0,0.10129939]
["bitfinex","BTCUSD",1750607292515,0.001,99540.0,99539.0,0.11244821]
["bitfinex","BTCUSD",1750607293086,0.001,99540.0,99539.0,0.10129939]
["bitfinex","BTCUSD",1750607293524,0.001,99540.0,99539.0,0.10029939]
["bitfinex","BTCUSD",1750607293925,0.17564,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607294304,0.0343,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607294511,0.2089,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607297458,0.20886,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607297662,0.20886,99540.0,99539.0,0.11354821]
["bitfinex","BTCUSD",1750607298113,0.17556,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607299743,0.001,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607300204,0.17556,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607301174,0.001,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607301392,0.001,99540.0,99539.0,0.1048106]
["bitfinex","BTCUSD",1750607301552,0.001,99540.0,99539.0,0.11631054]
["bitfinex","BTCUSD",1750607301750,0.001,99540.0,99539.0,0.11379933]
["bitfinex","BTCUSD",1750607303064,0.001,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607303494,0.0327,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607304205,0.0317,99540.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607305128,0.20092225,99541.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607305344,0.01004601,99542.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750607305544,0.01004601,99542.0,99540.0,0.01129994]
["bitfinex","BTCUSD",1750607305783,0.01004601,99542.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750607306020,0.01104601,99542.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750607306237,0.01004621,99540.0,99537.0,0.00018882]
["bitfinex","BTCUSD",1750607306448,0.0624,99539.0,99538.0,0.10029939]
["bitfinex","BTCUSD",1750607307176,0.26332627,99539.0,99538.0,0.10029939]
["bitfinex","BTCUSD",1750607308748,0.26332627,99539.0,99537.0,0.00018882]
["bitfinex","BTCUSD",1750607308749,0.4024,99538.0,99537.0,0.00018882]
["bitfinex","BTCUSD",1750607308959,0.57684,99538.0,99537.0,0.00018882]
["bitfinex","BTCUSD",1750607310253,0.57684,99538.0,99537.0,0.00118882]
["bitfinex","BTCUSD",1750607310458,0.57684,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607310879,0.57684,99538.0,99537.0,0.00118882]
["bitfinex","BTCUSD",1750607311312,0.57684,99538.0,99537.0,0.00318882]
["bitfinex","BTCUSD",1750607311972,0.57684,99538.0,99537.0,0.00218882]
["bitfinex","BTCUSD",1750607312204,0.34,99541.0,99537.0,0.10348821]
["bitfinex","BTCUSD",1750607312475,0.35004611,99541.0,99538.0,0.11184821]
["bitfinex","BTCUSD",1750607312691,0.55096981,99541.0,99538.0,0.10029939]
["bitfinex","BTCUSD",1750607312911,0.26432627,99539.0,99538.0,0.10029939]
["bitfinex","BTCUSD",1750607313795,0.43876627,99539.0,99538.0,0.10029939]
["bitfinex","BTCUSD",1750607314015,0.77876627,99539.0,99538.0,0.002]
["bitfinex","BTCUSD",1750607314220,0.71536627,99539.0,99538.0,0.002]
["bitfinex","BTCUSD",1750607314670,0.77876627,99539.0,99538.0,0.002]
["bitfinex","BTCUSD",1750607315591,0.77876627,99539.0,99538.0,0.001]
["bitfinex","BTCUSD",1750607315811,0.77876627,99539.0,99538.0,0.003]
["bitfinex","BTCUSD",1750607316612,0.60432627,99539.0,99538.0,0.003]
["bitfinex","BTCUSD",1750607316857,0.60432627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607316858,0.57272627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607317112,0.54092627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607317373,0.57112627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607317605,0.60212627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607318572,0.77652627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607319839,0.77648627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607320043,0.77648627,99539.0,99538.0,0.10129939]
["bitfinex","BTCUSD",1750607320485,0.77648627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607322073,0.77648627,99539.0,99538.0,0.10129939]
["bitfinex","BTCUSD",1750607322472,0.77648627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607322692,0.77648627,99539.0,99538.0,0.11484821]
["bitfinex","BTCUSD",1750607322927,0.77648627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607324877,0.71528627,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607325101,0.34,99539.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607325352,0.001,99542.0,99538.0,0.10329939]
["bitfinex","BTCUSD",1750607325600,0.001,99542.0,99539.0,0.10281046]
["bitfinex","BTCUSD",1750607325835,0.001,99542.0,99540.0,0.01139993]
["bitfinex","BTCUSD",1750607326048,0.001,99542.0,99541.0,0.11621026]
["bitfinex","BTCUSD",1750607327342,0.001,99542.0,99541.0,0.11369939]
["bitfinex","BTCUSD",1750607328013,0.001,99542.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750607328464,0.001,99542.0,99541.0,0.10129939]
["bitfinex","BTCUSD",1750607328678,0.0316,99542.0,99541.0,0.10129939]
["bitfinex","BTCUSD",1750607328888,0.0316,99542.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750607329142,0.001,99542.0,99541.0,0.11104821]
["bitfinex","BTCUSD",1750607329379,0.001,99542.0,99541.0,0.11655923]
["bitfinex","BTCUSD",1750607330425,0.001,99542.0,99541.0,0.11404821]
["bitfinex","BTCUSD",1750607332923,0.001,99542.0,99541.0,0.11655921]
["bitfinex","BTCUSD",1750607334965,0.001,99542.0,99541.0,0.11404821]
["bitfinex","BTCUSD",1750607336265,0.001,99542.0,99541.0,0.11655919]
["bitfinex","BTCUSD",1750607337960,0.001,99542.0,99541.0,0.11404821]
["bitfinex","BTCUSD",1750607341374,0.001,99542.0,99541.0,0.116559]
["bitfinex","BTCUSD",1750607341794,0.001,99542.0,99541.0,0.129959]
["bitfinex","BTCUSD",1750607342010,0.001,99542.0,99541.0,0.14449985]
["bitfinex","BTCUSD",1750607343855,0.001,99542.0,99541.0,0.25049966]
["bitfinex","BTCUSD",1750607344244,0.001,99542.0,99541.0,0.24798906]
["bitfinex","BTCUSD",1750607346800,0.001,99542.0,99541.0,0.30262906]
["bitfinex","BTCUSD",1750607347657,0.001,99542.0,99541.0,0.59712906]
["bitfinex","BTCUSD",1750607348374,0.001,99542.0,99541.0,0.61052906]
["bitfinex","BTCUSD",1750607348592,0.001,99542.0,99541.0,0.71652906]
["bitfinex","BTCUSD",1750607349015,0.001,99542.0,99541.0,0.71552906]
["bitfinex","BTCUSD",1750607349208,0.001,99542.0,99541.0,0.71652906]
["bitfinex","BTCUSD",1750607349709,0.001,99542.0,99541.0,0.71352906]
["bitfinex","BTCUSD",1750607349924,0.001,99542.0,99541.0,0.72052906]
["bitfinex","BTCUSD",1750607350414,0.001,99542.0,99541.0,0.71852906]
["bitfinex","BTCUSD",1750607350918,0.001,99542.0,99541.0,0.70912906]
["bitfinex","BTCUSD",1750607351423,0.001,99542.0,99541.0,0.77096906]
["bitfinex","BTCUSD",1750607353750,0.001,99542.0,99541.0,1.11096906]
["bitfinex","BTCUSD",1750607354848,0.16446482,99573.0,99560.0,0.05]
["bitfinex","BTCUSD",1750607355113,0.01004298,99572.0,99561.0,0.2767698]
["bitfinex","BTCUSD",1750607355334,0.01004318,99570.0,99562.0,0.03267698]
["bitfinex","BTCUSD",1750607355547,0.01004308,99571.0,99563.0,0.10280981]
["bitfinex","BTCUSD",1750607356209,0.01204268,99575.0,99563.0,0.10280981]
["bitfinex","BTCUSD",1750607356397,0.002,99570.0,99564.0,0.10029939]
["bitfinex","BTCUSD",1750607356634,0.0342,99574.0,99565.0,0.00251031]
["bitfinex","BTCUSD",1750607356847,0.01869614,99573.0,99566.0,0.1800549]
["bitfinex","BTCUSD",1750607357068,0.0322,99570.0,99566.0,0.1800549]
["bitfinex","BTCUSD",1750607357316,0.0322,99570.0,99566.0,0.3539749]
["bitfinex","BTCUSD",1750607357536,0.002,99570.0,99566.0,0.2767297]
["bitfinex","BTCUSD",1750607357755,0.0322,99569.0,99566.0,0.2767297]
["bitfinex","BTCUSD",1750607357969,0.0655,99569.0,99566.0,0.1028097]
["bitfinex","BTCUSD",1750607358190,0.002,99570.0,99566.0,0.1028097]
["bitfinex","BTCUSD",1750607358842,0.0655,99569.0,99566.0,0.1028097]
["bitfinex","BTCUSD",1750607359028,0.0655,99569.0,99566.0,0.13608517]
["bitfinex","BTCUSD",1750607359163,0.0655,99568.0,99566.0,0.13608517]
["bitfinex","BTCUSD",1750607359379,0.0655,99568.0,99566.0,0.13357486]
["bitfinex","BTCUSD",1750607359586,0.0655,99573.0,99566.0,0.13357486]
["bitfinex","BTCUSD",1750607359793,0.006,99570.0,99567.0,0.04340692]
["bitfinex","BTCUSD",1750607360014,0.0655,99569.0,99568.0,0.10029939]
["bitfinex","BTCUSD",1750607360221,0.002,99574.0,99568.0,0.10280983]
["bitfinex","BTCUSD",1750607360443,0.002,99574.0,99569.0,0.17388]
["bitfinex","BTCUSD",1750607360657,0.002,99574.0,99573.0,0.10029939]
["bitfinex","BTCUSD",1750607360873,0.002,99574.0,99573.0,0.13456817]
["bitfinex","BTCUSD",1750607361086,0.002,99574.0,99573.0,0.12856817]
["bitfinex","BTCUSD",1750607361965,0.002,99574.0,99573.0,0.14310902]
["bitfinex","BTCUSD",1750607362417,0.002,99574.0,99573.0,0.14310886]
["bitfinex","BTCUSD",1750607362636,0.0653,99574.0,99573.0,0.27064939]
["bitfinex","BTCUSD",1750607362842,0.0653,99574.0,99573.0,0.09429939]
["bitfinex","BTCUSD",1750607363051,0.0653,99574.0,99573.0,0.26813939]
["bitfinex","BTCUSD",1750607367149,0.0653,99574.0,99573.0,0.09429939]
["bitfinex","BTCUSD",1750607367405,0.0653,99574.0,99573.0,0.13767158]
["bitfinex","BTCUSD",1750607368454,0.0325,99574.0,99573.0,0.13767158]
["bitfinex","BTCUSD",1750607368685,0.0325,99574.0,99573.0,0.14018185]
["bitfinex","BTCUSD",1750607368906,0.002,99574.0,99573.0,0.14018185]
["bitfinex","BTCUSD",1750607370663,0.002,99574.0,99573.0,0.13767158]
["bitfinex","BTCUSD",1750607370881,0.0633,99574.0,99573.0,0.14018179]
["bitfinex","BTCUSD",1750607371097,0.0633,99574.0,99573.0,0.13767158]
["bitfinex","BTCUSD",1750607371961,0.0633,99574.0,99573.0,0.31139158]
["bitfinex","BTCUSD",1750607372195,0.0633,99574.0,99573.0,0.09429939]
["bitfinex","BTCUSD",1750607372196,0.26415564,99574.0,99573.0,0.09429939]
["bitfinex","BTCUSD",1750607372410,0.26415564,99574.0,99551.0,0.002]
["bitfinex","BTCUSD",1750607372411,0.01004439,99558.0,99552.0,0.17572]
["bitfinex","BTCUSD",1750607372648,0.01867913,99557.0,99554.0,0.10029939]
["bitfinex","BTCUSD",1750607372859,0.01867913,99556.0,99554.0,0.10029939]
["bitfinex","BTCUSD",1750607373076,0.0613,99555.0,99554.0,0.11172933]
["bitfinex","BTCUSD",1750607373295,0.07997913,99555.0,99554.0,0.11172933]
["bitfinex","BTCUSD",1750607374222,0.07997913,99555.0,99554.0,0.10029939]
["bitfinex","BTCUSD",1750607374448,0.07997913,99555.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607374449,0.26219599,99554.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607374672,0.46392866,99554.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607374895,0.34,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607375122,0.43141267,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607375818,0.09135305,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607376329,0.09235305,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607376572,0.09135305,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607377425,0.09335305,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607377901,0.26603305,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607378325,0.26703305,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607378740,0.26502801,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607378954,0.25571537,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607379169,0.25671116,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607379378,0.25571116,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607379794,0.08303116,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607379975,0.25875116,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607380403,0.08303116,99553.0,99552.0,0.10229939]
["bitfinex","BTCUSD",1750607380614,0.0644,99553.0,99552.0,0.11392933]
["bitfinex","BTCUSD",1750607380831,0.0664,99553.0,99552.0,0.11392933]
["bitfinex","BTCUSD",1750607381259,0.0644,99553.0,99552.0,0.11392933]
["bitfinex","BTCUSD",1750607381495,0.0302,99553.0,99552.0,0.11392933]
["bitfinex","BTCUSD",1750607381706,0.002,99553.0,99552.0,0.11392933]
["bitfinex","BTCUSD",1750607382352,0.002,99553.0,99552.0,0.11644005]
["bitfinex","BTCUSD",1750607382797,0.002,99553.0,99552.0,0.11944005]
["bitfinex","BTCUSD",1750607383011,0.0327,99563.0,99552.0,0.11692933]
["bitfinex","BTCUSD",1750607383222,0.0327,99563.0,99553.0,0.11570302]
["bitfinex","BTCUSD",1750607383432,0.0327,99563.0,99553.0,0.11319232]
["bitfinex","BTCUSD",1750607383664,0.0327,99563.0,99554.0,0.0025107]
["bitfinex","BTCUSD",1750607383879,0.0327,99563.0,99555.0,0.10029939]
["bitfinex","BTCUSD",1750607384113,0.01004389,99563.0,99555.0,0.10029939]
["bitfinex","BTCUSD",1750607384321,0.01004409,99561.0,99556.0,0.01251923]
["bitfinex","BTCUSD",1750607384530,0.04274429,99559.0,99557.0,0.10029939]
["bitfinex","BTCUSD",1750607385673,0.0643,99558.0,99557.0,0.10029939]
["bitfinex","BTCUSD",1750607385889,0.001,99563.0,99557.0,0.10029939]
["bitfinex","BTCUSD",1750607386102,0.01004369,99565.0,99558.0,0.00251069]
["bitfinex","BTCUSD",1750607386343,0.04204399,99562.0,99559.0,0.10281009]
["bitfinex","BTCUSD",1750607386584,0.032,99562.0,99559.0,0.10281009]
["bitfinex","BTCUSD",1750607386835,0.35004369,99565.0,99559.0,0.10281009]
["bitfinex","BTCUSD",1750607387065,0.26518388,99560.0,99559.0,0.10029939]
["bitfinex","BTCUSD",1750607388151,0.26519801,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607388380,0.77883801,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607388616,0.7974919,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607390242,0.7974919,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607391155,0.79446415,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607391391,0.77581313,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607392054,0.7944652,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607394626,0.7943082,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607395390,0.7943164,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607398156,0.79434575,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607402293,0.80370592,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607403334,0.77565613,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607403546,0.63007579,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607403765,0.80359579,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1750607405696,0.36805966,99553.0,99552.0,0.10329939]
["bitfinex","BTCUSD",1750607405933,0.01870644,99553.0,99552.0,0.11528045]
["bitfinex","BTCUSD",1750607406147,0.01004469,99555.0,99552.0,0.11528045]
["bitfinex","BTCUSD",1750607406375,0.21959798,99554.0,99553.0,0.10029939]
["bitfinex","BTCUSD",1750607406589,0.28119798,99554.0,99553.0,0.10029939]
["bitfinex","BTCUSD",1750607408968,0.28119682,99554.0,99553.0,0.10029939]
["bitfinex","BTCUSD",1750607409190,0.28219682,99554.0,99553.0,0.10029939]
["bitfinex","BTCUSD",1750607410040,0.45563682,99554.0,99553.0,0.10129939]
["bitfinex","BTCUSD",1750607411760,0.45565264,99554.0,99553.0,0.10129939]
["bitfinex","BTCUSD",1750607414184,0.4650154,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607414634,0.46502283,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607415612,0.25105197,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607415872,0.45194796,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607417301,0.43322251,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607417515,0.79194649,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607422930,0.77322251,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607423144,0.79194349,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607426040,0.6471013,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607427814,0.6470985,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607428517,0.65411325,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607428726,0.6780665,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607429152,0.7380665,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1750607429383,0.34,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607429606,0.43509475,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607430077,0.45905431,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607430739,0.4350934,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607430957,0.45904803,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607431180,0.45904773,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607431692,0.4360931,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607431915,0.4370931,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607433963,0.41837137,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607434190,0.4300607,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607435373,0.43707413,99553.0,99552.0,0.002]
["bitfinex","BTCUSD",1750607435610,0.43707413,99553.0,99543.0,0.002]
["bitfinex","BTCUSD",1750607435611,0.20090608,99549.0,99543.0,0.002]
["bitfinex","BTCUSD",1750607435862,0.60421617,99544.0,99543.0,0.002]
["bitfinex","BTCUSD",1750607436097,0.9912076,99544.0,99543.0,0.002]
["bitfinex","BTCUSD",1750607436327,1.00004992,99544.0,99543.0,0.00204669]
["bitfinex","BTCUSD",1750607436552,1.06399205,99544.0,99543.0,0.00204669]
["bitfinex","BTCUSD",1750607436778,1.00407206,99544.0,99543.0,0.00204669]
["bitfinex","BTCUSD",1750607437002,1.00407206,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607438158,1.04388487,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607438392,1.05188487,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607438615,1.01207206,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607439569,1.01198559,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607441937,0.82424474,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607442176,0.84433194,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607442657,0.84427459,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607443388,0.66407541,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607443623,0.77750044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607444134,0.59934044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607444351,0.57284044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607444615,0.74600044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607444833,0.74200044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607445058,0.74700044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607445288,0.74400044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607445556,0.74500044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607446050,0.74700044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607446309,0.57384044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607446559,0.23384044,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607446852,0.20591617,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607447074,0.20591617,99544.0,99543.0,0.03364669]
["bitfinex","BTCUSD",1750607447528,0.20391617,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607447765,0.20491617,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607448015,0.20191617,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607448247,0.20091617,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607448496,0.20091617,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607449189,0.54091617,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607449416,0.54091617,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607449668,0.54091617,99544.0,99543.0,0.03764669]
["bitfinex","BTCUSD",1750607450597,0.54091617,99544.0,99543.0,0.13794608]
["bitfinex","BTCUSD",1750607450598,0.34,99544.0,99543.0,0.13794608]
["bitfinex","BTCUSD",1750607451051,0.34,99544.0,99543.0,0.10594608]
["bitfinex","BTCUSD",1750607451280,0.57648,99544.0,99543.0,0.00564669]
["bitfinex","BTCUSD",1750607451763,0.59511046,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607452005,0.60442551,99544.0,99543.0,0.00664669]
["bitfinex","BTCUSD",1750607452238,0.62827154,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607452487,0.62827154,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607452713,0.63525691,99544.0,99543.0,0.00664669]
["bitfinex","BTCUSD",1750607452937,0.7355563,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607453166,0.7375563,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607453355,0.74420574,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607453874,0.73057194,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607454101,0.73460094,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607454305,0.73560094,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607454534,0.73360094,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607454955,0.73560094,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607455604,0.63127255,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607456280,0.63128363,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607456717,0.59988363,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607456925,0.63188363,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607457588,0.59988363,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607457809,0.56788363,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607458918,0.5440376,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607461554,0.54405318,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607462449,0.03097318,99544.0,99543.0,0.10194608]
["bitfinex","BTCUSD",1750607462689,0.003,99544.0,99543.0,0.10194608]
["bitfinex","BTCUSD",1750607462917,0.003,99544.0,99543.0,0.14655957]
["bitfinex","BTCUSD",1750607463150,0.003,99544.0,99543.0,0.17947077]
["bitfinex","BTCUSD",1750607463380,0.003,99544.0,99543.0,0.19250042]
["bitfinex","BTCUSD",1750607463607,0.002,99544.0,99543.0,0.19250042]
["bitfinex","BTCUSD",1750607463834,0.003,99544.0,99543.0,0.19250042]
["bitfinex","BTCUSD",1750607464742,0.001,99544.0,99543.0,0.19250042]
["bitfinex","BTCUSD",1750607464969,0.001,99553.0,99544.0,0.01454085]
["bitfinex","BTCUSD",1750607465195,0.001,99553.0,99546.0,0.10029939]
["bitfinex","BTCUSD",1750607465652,0.0100452,99550.0,99546.0,0.10029939]
["bitfinex","BTCUSD",1750607465878,0.0100451,99551.0,99546.0,0.13199939]
["bitfinex","BTCUSD",1750607466109,0.0100453,99549.0,99546.0,0.13199939]
["bitfinex","BTCUSD",1750607466587,0.0100453,99549.0,99546.0,0.10029939]
["bitfinex","BTCUSD",1750607466815,0.2009081,99548.0,99546.0,0.10429939]
["bitfinex","BTCUSD",1750607467272,0.2009081,99548.0,99546.0,0.004]
["bitfinex","BTCUSD",1750607467768,0.2009081,99548.0,99546.0,0.007]
["bitfinex","BTCUSD",1750607467993,0.2009081,99548.0,99546.0,0.003]
["bitfinex","BTCUSD",1750607468226,0.0100456,99546.0,99543.0,0.00264669]
["bitfinex","BTCUSD",1750607468445,0.0100453,99549.0,99546.0,0.004]
["bitfinex","BTCUSD",1750607468672,0.0100453,99549.0,99547.0,0.10029939]
["bitfinex","BTCUSD",1750607469343,0.0110449,99553.0,99547.0,0.10029939]
["bitfinex","BTCUSD",1750607469552,0.0110449,99553.0,99547.0,0.11185534]
["bitfinex","BTCUSD",1750607469553,0.0100451,99551.0,99547.0,0.11185534]
["bitfinex","BTCUSD",1750607469772,0.21094926,99550.0,99547.0,0.10029939]
["bitfinex","BTCUSD",1750607470903,0.21094926,99550.0,99547.0,0.003]
["bitfinex","BTCUSD",1750607471137,0.21094926,99550.0,99547.0,0.008]
["bitfinex","BTCUSD",1750607471352,0.5409081,99548.0,99547.0,0.005]
["bitfinex","BTCUSD",1750607471594,0.5409081,99548.0,99547.0,0.008]
["bitfinex","BTCUSD",1750607472709,0.5409081,99548.0,99547.0,0.003]
["bitfinex","BTCUSD",1750607473153,0.5409081,99548.0,99547.0,0.007]
["bitfinex","BTCUSD",1750607473372,0.5409081,99548.0,99543.0,0.00264669]
["bitfinex","BTCUSD",1750607473373,0.20091617,99544.0,99543.0,0.00264669]
["bitfinex","BTCUSD",1750607475370,0.20091617,99544.0,99543.0,0.00564669]
["bitfinex","BTCUSD",1750607475799,0.20091617,99544.0,99543.0,0.00864669]
["bitfinex","BTCUSD",1750607480174,0.20091617,99544.0,99543.0,0.00564669]
["bitfinex","BTCUSD",1750607480604,0.20091617,99544.0,99543.0,0.00864669]
["bitfinex","BTCUSD",1750607480809,0.19891617,99544.0,99543.0,0.00864669]
["bitfinex","BTCUSD",1750607481029,0.19891617,99544.0,99543.0,0.00564669]
["bitfinex","BTCUSD",1750607481234,0.20091012,99547.0,99543.0,0.00564669]
["bitfinex","BTCUSD",1750607481443,0.20091617,99544.0,99543.0,0.00864669]
["bitfinex","BTCUSD",1750607481647,0.20091617,99544.0,99543.0,0.00564669]
["bitfinex","BTCUSD",1750607481864,0.20091617,99544.0,99543.0,0.00864669]
["bitfinex","BTCUSD",1750607482272,0.20091617,99544.0,99543.0,0.00564669]
["bitfinex","BTCUSD",1750607482481,0.20091617,99544.0,99543.0,0.00864669]
["bitfinex","BTCUSD",1750607483323,0.20091617,99544.0,99543.0,0.00564669]
["bitfinex","BTCUSD",1750607483768,0.20091617,99544.0,99543.0,0.00764669]
["bitfinex","BTCUSD",1750607483996,0.62154893,99544.0,99543.0,0.00764669]
["bitfinex","BTCUSD",1750607484204,0.79438893,99544.0,99543.0,0.00464669]
["bitfinex","BTCUSD",1750607484424,0.80370523,99544.0,99543.0,0.00764669]
["bitfinex","BTCUSD",1750607484838,0.80370523,99544.0,99543.0,0.00464669]
["bitfinex","BTCUSD",1750607485055,0.80370523,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607485309,0.80370523,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607485529,0.80370523,99544.0,99543.0,0.00264669]
["bitfinex","BTCUSD",1750607485757,0.80370764,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607486191,0.80370764,99544.0,99543.0,0.00264669]
["bitfinex","BTCUSD",1750607486416,0.8037123,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607486627,0.8037123,99544.0,99543.0,0.00264669]
["bitfinex","BTCUSD",1750607487092,0.8037123,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607487313,0.8037123,99544.0,99543.0,0.00264669]
["bitfinex","BTCUSD",1750607487755,0.8037123,99544.0,99543.0,0.00164669]
["bitfinex","BTCUSD",1750607488207,0.8037123,99544.0,99543.0,0.00364669]
["bitfinex","BTCUSD",1750607488862,0.01117831,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607489077,0.02981573,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607490454,0.02981573,99543.0,99542.0,0.003]
["bitfinex","BTCUSD",1750607490896,0.06071573,99543.0,99542.0,0.003]
["bitfinex","BTCUSD",1750607491359,0.06071573,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1750607491579,0.02981573,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1750607493939,0.37914776,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1750607494569,0.36981573,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1750607494789,0.37914774,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1750607495029,0.37914774,99543.0,99542.0,0.003]
["bitfinex","BTCUSD",1750607495252,0.37914774,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607497509,0.37919943,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607497949,0.37919963,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607499129,0.55191963,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607500027,0.55191963,99543.0,99542.0,0.10229939]
["bitfinex","BTCUSD",1750607500028,0.36985906,99543.0,99542.0,0.10229939]
["bitfinex","BTCUSD",1750607500250,0.36986368,99543.0,99542.0,0.10229939]
["bitfinex","BTCUSD",1750607500456,0.36986462,99543.0,99542.0,0.10229939]
["bitfinex","BTCUSD",1750607500866,0.36986462,99543.0,99542.0,0.11374821]
["bitfinex","BTCUSD",1750607501411,0.36986462,99543.0,99542.0,0.10229939]
["bitfinex","BTCUSD",1750607501834,0.01117831,99543.0,99542.0,0.16529939]
["bitfinex","BTCUSD",1750607502033,0.01117831,99543.0,99542.0,0.16781061]
["bitfinex","BTCUSD",1750607502248,0.01117831,99543.0,99542.0,0.16529939]
["bitfinex","BTCUSD",1750607502465,0.35117831,99543.0,99542.0,0.13489939]
["bitfinex","BTCUSD",1750607503554,0.01117831,99543.0,99542.0,0.13489939]
["bitfinex","BTCUSD",1750607503789,0.20091819,99543.0,99542.0,0.13489939]
["bitfinex","BTCUSD",1750607503994,0.0100457,99545.0,99542.0,0.11442494]
["bitfinex","BTCUSD",1750607504203,4.668e-05,99545.0,99543.0,0.10029939]
["bitfinex","BTCUSD",1750607504415,4.668e-05,99545.0,99544.0,0.03511127]
["bitfinex","BTCUSD",1750607504633,4.668e-05,99545.0,99544.0,0.16581066]
["bitfinex","BTCUSD",1750607504878,4.668e-05,99545.0,99544.0,0.13289939]
["bitfinex","BTCUSD",1750607507036,4.668e-05,99545.0,99544.0,0.16329939]
["bitfinex","BTCUSD",1750607507249,4.668e-05,99545.0,99544.0,0.18064821]
["bitfinex","BTCUSD",1750607507475,4.668e-05,99545.0,99544.0,0.18315905]
["bitfinex","BTCUSD",1750607507684,4.668e-05,99545.0,99544.0,0.52315905]
["bitfinex","BTCUSD",1750607507906,4.668e-05,99545.0,99544.0,0.52064821]
["bitfinex","BTCUSD",1750607508337,4.668e-05,99545.0,99544.0,0.52564821]
["bitfinex","BTCUSD",1750607508545,4.668e-05,99545.0,99544.0,0.53518906]
["bitfinex","BTCUSD",1750607508977,4.668e-05,99545.0,99544.0,0.54018906]
["bitfinex","BTCUSD",1750607509190,4.668e-05,99545.0,99544.0,0.53518906]
["bitfinex","BTCUSD",1750607509405,4.668e-05,99545.0,99544.0,0.54018906]
["bitfinex","BTCUSD",1750607509630,4.668e-05,99545.0,99544.0,0.50829939]
["bitfinex","BTCUSD",1750607510069,4.668e-05,99545.0,99544.0,0.17229939]
["bitfinex","BTCUSD",1750607510536,4.668e-05,99545.0,99544.0,0.14189939]
["bitfinex","BTCUSD",1750607510775,4.668e-05,99545.0,99544.0,0.10929939]
["bitfinex","BTCUSD",1750607511247,0.002,99568.0,99544.0,0.10929939]
["bitfinex","BTCUSD",1750607511487,0.21095566,99547.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750607511921,0.0100455,99547.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750607512370,0.21095045,99550.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750607512614,0.01004479,99554.0,99545.0,0.10529939]
["bitfinex","BTCUSD",1750607512815,0.00981479,99554.0,99545.0,0.10529939]
["bitfinex","BTCUSD",1750607513071,0.010045,99552.0,99545.0,0.10529939]
["bitfinex","BTCUSD",1750607513248,0.010045,99552.0,99545.0,0.12202933]
["bitfinex","BTCUSD",1750607513651,0.0100454,99548.0,99545.0,0.12502933]
["bitfinex","BTCUSD",1750607514052,0.0100454,99548.0,99545.0,0.10529939]
["bitfinex","BTCUSD",1750607514275,0.0100453,99549.0,99545.0,0.10829939]
["bitfinex","BTCUSD",1750607514684,0.0100454,99548.0,99545.0,0.10329939]
["bitfinex","BTCUSD",1750607515060,0.20091012,99547.0,99545.0,0.10729939]
["bitfinex","BTCUSD",1750607515351,0.20091012,99547.0,99545.0,0.10329939]
["bitfinex","BTCUSD",1750607515549,0.20091012,99547.0,99545.0,0.10729939]
["bitfinex","BTCUSD",1750607515780,0.23281012,99547.0,99545.0,0.10729939]
["bitfinex","BTCUSD",1750607515999,0.0319,99547.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750607516177,0.0100454,99548.0,99545.0,0.10829939]
["bitfinex","BTCUSD",1750607516957,0.0100454,99548.0,99545.0,0.10529939]
["bitfinex","BTCUSD",1750607517182,0.0100453,99549.0,99545.0,0.12112933]
["bitfinex","BTCUSD",1750607517391,0.20091012,99547.0,99545.0,0.12112933]
["bitfinex","BTCUSD",1750607517620,0.20091012,99547.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750607517826,0.0633,99546.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750607518056,0.0633,99546.0,99545.0,0.10829939]
["bitfinex","BTCUSD",1750607518278,0.0633,99546.0,99545.0,0.10329939]
["bitfinex","BTCUSD",1750607518686,0.0633,99546.0,99545.0,0.10829939]
["bitfinex","BTCUSD",1750607518893,0.0633,99546.0,99545.0,0.10329939]
["bitfinex","BTCUSD",1750607519202,0.0633,99546.0,99545.0,0.10529939]
["bitfinex","BTCUSD",1750607519549,0.0633,99546.0,99545.0,0.005]
["bitfinex","BTCUSD",1750607519931,0.59762078,99546.0,99545.0,0.005]
["bitfinex","BTCUSD",1750607520177,0.60381161,99546.0,99545.0,0.009]
["bitfinex","BTCUSD",1750607520665,0.60381161,99546.0,99545.0,0.005]
["bitfinex","BTCUSD",1750607520872,0.60381161,99546.0,99545.0,0.009]
["bitfinex","BTCUSD",1750607521187,0.60381161,99546.0,99545.0,0.004]
["bitfinex","BTCUSD",1750607521396,0.60381161,99546.0,99545.0,0.007]
["bitfinex","BTCUSD",1750607521826,0.60381161,99546.0,99545.0,0.004]
["bitfinex","BTCUSD",1750607522043,0.60381121,99546.0,99545.0,0.004]
["bitfinex","BTCUSD",1750607522276,0.60381121,99546.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607522277,0.20091819,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607522496,0.2926094,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607523165,0.2195797,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607523389,0.21957568,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607523605,0.2195767,99543.0,99542.0,0.003]
["bitfinex","BTCUSD",1750607524544,0.2195767,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1750607524769,0.21957669,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1750607525899,0.20091819,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1750607527484,0.21095985,99545.0,99542.0,0.10429939]
["bitfinex","BTCUSD",1750607527760,0.23422668,99555.0,99544.0,0.0325]
["bitfinex","BTCUSD",1750607527761,4.668e-05,99555.0,99544.0,0.0325]
["bitfinex","BTCUSD",1750607528006,0.0100449,99553.0,99545.0,0.10281039]
["bitfinex","BTCUSD",1750607528260,0.0100451,99551.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750607528488,0.010045,99552.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750607528710,4.668e-05,99555.0,99546.0,0.01861482]
["bitfinex","BTCUSD",1750607528934,4.668e-05,99555.0,99547.0,0.10029939]
["bitfinex","BTCUSD",1750607529153,0.002,99553.0,99548.0,0.00251103]
["bitfinex","BTCUSD",1750607529365,0.002,99553.0,99549.0,0.1353104]
["bitfinex","BTCUSD",1750607529584,4.668e-05,99555.0,99549.0,0.1028104]
["bitfinex","BTCUSD",1750607529807,0.01009137,99555.0,99550.0,0.0198274]
["bitfinex","BTCUSD",1750607530014,4.668e-05,99555.0,99551.0,0.10029939]
["bitfinex","BTCUSD",1750607530472,4.668e-05,99555.0,99551.0,0.13279939]
["bitfinex","BTCUSD",1750607530689,0.00104668,99555.0,99551.0,0.13279939]
["bitfinex","BTCUSD",1750607530891,0.00104668,99555.0,99552.0,0.00251093]
["bitfinex","BTCUSD",1750607531103,0.00104668,99555.0,99553.0,0.11767464]
["bitfinex","BTCUSD",1750607531327,0.00304668,99555.0,99554.0,0.0325]
["bitfinex","BTCUSD",1750607531572,0.00304668,99555.0,99554.0,0.13279939]
["bitfinex","BTCUSD",1750607531806,0.00104668,99555.0,99554.0,0.10029939]
["bitfinex","BTCUSD",1750607532032,4.668e-05,99555.0,99554.0,0.10029939]
["bitfinex","BTCUSD",1750607532441,4.668e-05,99555.0,99554.0,0.11535685]
["bitfinex","BTCUSD",1750607532861,4.668e-05,99555.0,99554.0,0.14825685]
["bitfinex","BTCUSD",1750607533059,4.668e-05,99555.0,99554.0,0.11635685]
["bitfinex","BTCUSD",1750607533306,4.668e-05,99555.0,99554.0,0.10129939]
["bitfinex","BTCUSD",1750607533496,4.668e-05,99555.0,99554.0,0.10329939]
["bitfinex","BTCUSD",1750607535827,4.668e-05,99555.0,99554.0,0.10129939]
["bitfinex","BTCUSD",1750607536030,4.668e-05,99555.0,99554.0,0.10229939]
["bitfinex","BTCUSD",1750607536288,4.668e-05,99555.0,99554.0,0.10329939]
["bitfinex","BTCUSD",1750607536679,4.668e-05,99555.0,99554.0,0.11362933]
["bitfinex","BTCUSD",1750607538960,0.20094065,99555.0,99554.0,0.11362933]
["bitfinex","BTCUSD",1750607539673,0.20094065,99555.0,99554.0,0.10329939]
["bitfinex","BTCUSD",1750607540875,4.668e-05,99555.0,99554.0,0.10329939]
["bitfinex","BTCUSD",1750607543971,4.668e-05,99555.0,99554.0,0.16689939]
["bitfinex","BTCUSD",1750607544449,4.668e-05,99555.0,99554.0,0.18395097]
["bitfinex","BTCUSD",1750607544704,4.668e-05,99555.0,99554.0,0.52581097]
["bitfinex","BTCUSD",1750607544924,4.668e-05,99555.0,99554.0,0.62359963]
["bitfinex","BTCUSD",1750607545151,4.668e-05,99555.0,99554.0,0.62762563]
["bitfinex","BTCUSD",1750607545626,4.668e-05,99555.0,99554.0,0.62562563]
["bitfinex","BTCUSD",1750607545874,4.668e-05,99555.0,99554.0,0.63162563]
["bitfinex","BTCUSD",1750607546098,4.668e-05,99555.0,99554.0,0.62462563]
["bitfinex","BTCUSD",1750607546327,4.668e-05,99555.0,99554.0,0.63162563]
["bitfinex","BTCUSD",1750607546766,4.668e-05,99555.0,99554.0,0.62462563]
["bitfinex","BTCUSD",1750607546977,4.668e-05,99555.0,99554.0,0.63062563]
["bitfinex","BTCUSD",1750607547201,4.668e-05,99555.0,99554.0,0.63462563]
["bitfinex","BTCUSD",1750607547440,4.668e-05,99555.0,99554.0,0.58726563]
["bitfinex","BTCUSD",1750607547674,4.668e-05,99555.0,99554.0,0.60898539]
["bitfinex","BTCUSD",1750607547901,4.668e-05,99555.0,99554.0,0.57811939]
["bitfinex","BTCUSD",1750607548347,4.668e-05,99555.0,99554.0,0.57211939]
["bitfinex","BTCUSD",1750607548577,4.668e-05,99555.0,99554.0,0.57711939]
["bitfinex","BTCUSD",1750607548791,4.668e-05,99555.0,99554.0,0.35343993]
["bitfinex","BTCUSD",1750607549006,4.668e-05,99555.0,99554.0,0.34843993]
["bitfinex","BTCUSD",1750607549228,4.668e-05,99555.0,99554.0,0.35343993]
["bitfinex","BTCUSD",1750607549515,4.668e-05,99555.0,99554.0,0.35843993]
["bitfinex","BTCUSD",1750607550178,4.668e-05,99555.0,99554.0,0.28261939]
["bitfinex","BTCUSD",1750607551491,4.668e-05,99555.0,99554.0,0.31331939]
["bitfinex","BTCUSD",1750607552847,4.668e-05,99555.0,99554.0,0.28261939]
["bitfinex","BTCUSD",1750607553272,4.668e-05,99555.0,99554.0,0.28257939]
["bitfinex","BTCUSD",1750607553722,4.668e-05,99555.0,99554.0,0.31317939]
["bitfinex","BTCUSD",1750607553947,4.668e-05,99555.0,99554.0,0.38898593]
["bitfinex","BTCUSD",1750607554855,4.668e-05,99555.0,99554.0,0.35838593]
["bitfinex","BTCUSD",1750607557004,4.668e-05,99555.0,99554.0,0.11029939]
["bitfinex","BTCUSD",1750607557246,4.668e-05,99555.0,99554.0,0.28257939]
["bitfinex","BTCUSD",1750607557444,0.03274668,99555.0,99554.0,0.28257939]
["bitfinex","BTCUSD",1750607557647,0.06334668,99555.0,99554.0,0.28257939]
["bitfinex","BTCUSD",1750607557987,0.06334668,99555.0,99554.0,0.11029939]
["bitfinex","BTCUSD",1750607558211,0.06334668,99555.0,99554.0,0.01]
["bitfinex","BTCUSD",1750607558431,0.08204242,99555.0,99554.0,0.005]
["bitfinex","BTCUSD",1750607558660,0.0100456,99546.0,99543.0,0.17228]
["bitfinex","BTCUSD",1750607558860,0.0633,99545.0,99544.0,0.10029939]
["bitfinex","BTCUSD",1750607559110,0.26421415,99545.0,99544.0,0.10029939]
["bitfinex","BTCUSD",1750607560224,0.26421415,99545.0,99544.0,0.10529939]
["bitfinex","BTCUSD",1750607561540,0.26421415,99545.0,99544.0,0.10029939]
["bitfinex","BTCUSD",1750607561753,0.26421415,99545.0,99544.0,0.10529939]
["bitfinex","BTCUSD",1750607561952,0.26421415,99545.0,99544.0,0.10329939]
["bitfinex","BTCUSD",1750607562242,0.26421415,99545.0,99544.0,0.10029939]
["bitfinex","BTCUSD",1750607562433,0.26421415,99545.0,99544.0,0.10229939]
["bitfinex","BTCUSD",1750607562653,0.26421415,99545.0,99544.0,0.10529939]
["bitfinex","BTCUSD",1750607562866,0.26421415,99545.0,99544.0,0.005]
["bitfinex","BTCUSD",1750607562867,0.28289805,99545.0,99544.0,0.005]
["bitfinex","BTCUSD",1750607563508,0.28289805,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1750607563734,0.28289614,99545.0,99544.0,0.002]
["bitfinex","BTCUSD",1750607564361,0.28289614,99545.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607564565,0.28289614,99545.0,99542.0,0.10229939]
["bitfinex","BTCUSD",1750607564566,0.20091819,99543.0,99542.0,0.10229939]
["bitfinex","BTCUSD",1750607564831,0.26231819,99543.0,99542.0,0.10229939]
["bitfinex","BTCUSD",1750607565478,0.26231819,99543.0,99542.0,0.10429939]
["bitfinex","BTCUSD",1750607565901,0.26231819,99543.0,99542.0,0.10229939]
["bitfinex","BTCUSD",1750607566226,0.26231819,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1750607566443,0.26231819,99543.0,99542.0,0.005]
["bitfinex","BTCUSD",1750607566652,0.45322294,99543.0,99542.0,0.005]
["bitfinex","BTCUSD",1750607567296,0.46254861,99543.0,99542.0,0.005]
["bitfinex","BTCUSD",1750607567508,0.4625317,99543.0,99542.0,0.005]
["bitfinex","BTCUSD",1750607567719,0.4625317,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607567931,0.4625317,99543.0,99542.0,0.003]
["bitfinex","BTCUSD",1750607568368,0.46252742,99543.0,99542.0,0.003]
["bitfinex","BTCUSD",1750607568610,0.46252742,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607569214,0.80252742,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607569424,0.82635913,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607569630,0.80252742,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607569864,0.63028742,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607570068,0.80256742,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607570945,0.80254825,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607573920,0.79319808,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607574328,0.80249593,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607574532,0.80249546,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607574765,0.62091808,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607575023,0.79315808,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607575262,0.45315808,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607575498,0.43455819,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607576590,0.26231819,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607578373,0.43455819,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607579471,0.74405819,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607580627,0.34,99543.0,99542.0,0.10229939]
["bitfinex","BTCUSD",1750607580845,0.34,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607580846,0.4053,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607581735,0.34,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607582140,0.3715,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607582349,0.4018,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607583186,0.3715,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607584597,0.4018,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607585471,0.42042486,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607585687,0.42975225,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607587907,0.42974717,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607590734,0.42977111,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607592604,0.43830977,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607592846,0.46065004,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607593319,0.50049874,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607593544,0.50794994,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607593769,0.61227833,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607593984,0.69690951,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607594421,0.63728059,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1750607594898,5.120389,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1750607595139,5.46625918,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1750607595414,5.46625918,99541.0,99534.0,0.002]
["bitfinex","BTCUSD",1750607595415,0.2154651,99540.0,99534.0,0.002]
["bitfinex","BTCUSD",1750607595641,5.86002569,99540.0,99534.0,0.002]
["bitfinex","BTCUSD",1750607595868,0.35454085,99539.0,99534.0,0.002]
["bitfinex","BTCUSD",1750607596101,0.41614085,99534.0,99523.0,0.002]
["bitfinex","BTCUSD",1750607596317,0.41614085,99534.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607596318,0.06194085,99524.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607596541,5.77748348,99523.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607596763,0.35454085,99520.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607596986,6.08714621,99519.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607597224,5.47082985,99518.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607597450,5.46712985,99509.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607597678,5.46712985,99508.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607597892,5.62626433,99508.0,99507.0,0.00204668]
["bitfinex","BTCUSD",1750607598105,5.65126659,99508.0,99507.0,0.00204668]
["bitfinex","BTCUSD",1750607598297,5.65126659,99508.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607598298,5.61132073,99507.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607598454,5.67612477,99505.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607598660,6.05616356,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607599066,5.88400356,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607599241,0.98436909,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607599472,0.6645897,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607599690,0.8367497,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607600118,0.8407497,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607600326,0.8427497,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607601673,0.81349257,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607602098,0.84209257,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607602328,0.83510433,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607602550,0.83307433,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607602768,0.45847433,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607602982,0.42487433,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607603200,0.42987433,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607603413,0.01033073,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607603627,0.00714106,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607603848,0.20099492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607604057,0.20199492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607604296,0.20599492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607604938,0.37815492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607605374,0.37715492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607605612,0.37815492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607605839,0.37415492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607606057,0.37715492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607606480,0.37315492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607606685,0.37615492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607606936,0.40385492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607607357,0.40685492,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607607588,0.54929516,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607607810,0.58298671,99505.0,99504.0,0.00305157]
["bitfinex","BTCUSD",1750607608018,0.55332516,99505.0,99504.0,0.00305157]
["bitfinex","BTCUSD",1750607608236,0.55532516,99505.0,99504.0,0.00305157]
["bitfinex","BTCUSD",1750607608449,0.56057845,99505.0,99504.0,0.00305157]
["bitfinex","BTCUSD",1750607608868,5.64136971,99505.0,99504.0,0.00305157]
["bitfinex","BTCUSD",1750607609087,5.64136971,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607609300,5.66515207,99505.0,99504.0,0.00405157]
["bitfinex","BTCUSD",1750607609509,5.76515207,99505.0,99504.0,0.00405157]
["bitfinex","BTCUSD",1750607609717,5.76315207,99505.0,99504.0,0.00205157]
["bitfinex","BTCUSD",1750607609964,0.20100704,99499.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607610181,0.20100704,99499.0,99498.0,0.00024014]
["bitfinex","BTCUSD",1750607610182,5.7011209,99499.0,99498.0,0.00024014]
["bitfinex","BTCUSD",1750607611025,5.76050976,99499.0,99498.0,0.00024014]
["bitfinex","BTCUSD",1750607611284,5.7071209,99499.0,99498.0,0.00024014]
["bitfinex","BTCUSD",1750607612045,5.7071209,99499.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607612046,5.27134497,99495.0,99482.0,0.0001]
["bitfinex","BTCUSD",1750607612322,6.01745096,99495.0,99494.0,10.68776364]
["bitfinex","BTCUSD",1750607612597,6.01745096,99495.0,99494.0,10.62733251]
["bitfinex","BTCUSD",1750607613155,6.05305096,99495.0,99494.0,10.45823251]
["bitfinex","BTCUSD",1750607613393,6.05705096,99495.0,99494.0,10.42703251]
["bitfinex","BTCUSD",1750607613636,6.05305096,99495.0,99494.0,10.42703251]
["bitfinex","BTCUSD",1750607613892,6.05405096,99495.0,99494.0,10.42703251]
["bitfinex","BTCUSD",1750607614104,6.06205096,99495.0,99494.0,10.42703251]
["bitfinex","BTCUSD",1750607614320,6.06205096,99495.0,99494.0,10.33638222]
["bitfinex","BTCUSD",1750607614540,6.05405096,99495.0,99494.0,10.33638222]
["bitfinex","BTCUSD",1750607614770,6.07648693,99495.0,99494.0,10.33638222]
["bitfinex","BTCUSD",1750607614995,6.08548139,99495.0,99494.0,10.33638222]
["bitfinex","BTCUSD",1750607615226,6.08448139,99495.0,99494.0,10.27126256]
["bitfinex","BTCUSD",1750607615455,6.10292679,99495.0,99494.0,10.12410788]
["bitfinex","BTCUSD",1750607615716,6.12346653,99495.0,99494.0,10.10070089]
["bitfinex","BTCUSD",1750607615943,6.12346653,99495.0,99494.0,9.89870089]
["bitfinex","BTCUSD",1750607616173,6.11446653,99495.0,99494.0,9.87470089]
["bitfinex","BTCUSD",1750607616398,6.19746294,99495.0,99494.0,9.47070089]
["bitfinex","BTCUSD",1750607616607,3.84343053,99495.0,99494.0,7.04567889]
["bitfinex","BTCUSD",1750607616819,3.42445953,99495.0,99494.0,6.64247989]
["bitfinex","BTCUSD",1750607617029,3.42045953,99495.0,99494.0,5.27689167]
["bitfinex","BTCUSD",1750607617472,3.42545953,99495.0,99494.0,5.06749167]
["bitfinex","BTCUSD",1750607617719,3.23018127,99495.0,99494.0,4.66349167]
["bitfinex","BTCUSD",1750607617928,3.40165668,99495.0,99494.0,4.25849167]
["bitfinex","BTCUSD",1750607618181,3.40165668,99495.0,99494.0,3.95549167]
["bitfinex","BTCUSD",1750607618359,3.41265668,99495.0,99494.0,3.95649167]
["bitfinex","BTCUSD",1750607618573,3.41265668,99495.0,99494.0,3.85549167]
["bitfinex","BTCUSD",1750607618778,3.42719753,99495.0,99494.0,3.85549167]
["bitfinex","BTCUSD",1750607619219,3.4738963,99495.0,99494.0,3.85109167]
["bitfinex","BTCUSD",1750607619469,3.45147256,99495.0,99494.0,3.85109167]
["bitfinex","BTCUSD",1750607619905,3.23203256,99495.0,99494.0,3.83572467]
["bitfinex","BTCUSD",1750607620122,3.45191256,99495.0,99494.0,3.73472467]
["bitfinex","BTCUSD",1750607620337,3.45303256,99495.0,99494.0,3.73472467]
["bitfinex","BTCUSD",1750607620550,3.45303359,99495.0,99494.0,3.73472467]
["bitfinex","BTCUSD",1750607620777,3.47545733,99495.0,99494.0,3.73472467]
["bitfinex","BTCUSD",1750607621018,0.21558022,99483.0,99482.0,10.69207697]
["bitfinex","BTCUSD",1750607621290,0.21558022,99483.0,99482.0,10.60339425]
["bitfinex","BTCUSD",1750607621291,6.09589654,99483.0,99482.0,10.60339425]
["bitfinex","BTCUSD",1750607621526,6.12688426,99483.0,99482.0,10.41596953]
["bitfinex","BTCUSD",1750607621744,6.12170088,99483.0,99482.0,10.33134487]
["bitfinex","BTCUSD",1750607622038,6.01690434,99483.0,99482.0,10.33134487]
["bitfinex","BTCUSD",1750607622265,6.23316349,99483.0,99482.0,10.33134487]
["bitfinex","BTCUSD",1750607622745,6.2930775,99483.0,99482.0,10.33134487]
["bitfinex","BTCUSD",1750607622995,6.2950775,99483.0,99482.0,10.33234487]
["bitfinex","BTCUSD",1750607623222,6.29308289,99483.0,99482.0,10.33134487]
["bitfinex","BTCUSD",1750607623442,6.29608289,99483.0,99482.0,10.33234487]
["bitfinex","BTCUSD",1750607623666,6.30433666,99483.0,99482.0,10.33334487]
["bitfinex","BTCUSD",1750607623892,6.29838197,99483.0,99482.0,10.33134487]
["bitfinex","BTCUSD",1750607624119,6.29938197,99483.0,99482.0,10.23612016]
["bitfinex","BTCUSD",1750607624344,6.30438197,99483.0,99482.0,10.04708142]
["bitfinex","BTCUSD",1750607624788,6.64438197,99483.0,99482.0,9.94744608]
["bitfinex","BTCUSD",1750607625246,6.75003747,99483.0,99482.0,9.45122004]
["bitfinex","BTCUSD",1750607625483,6.75003747,99483.0,99482.0,9.34270835]
["bitfinex","BTCUSD",1750607625484,6.67365498,99483.0,99482.0,9.34270835]
["bitfinex","BTCUSD",1750607625696,6.69215399,99483.0,99482.0,9.34270835]
["bitfinex","BTCUSD",1750607626410,6.23867449,99483.0,99482.0,9.34270835]
["bitfinex","BTCUSD",1750607627277,6.23867449,99483.0,99482.0,7.00131118]
["bitfinex","BTCUSD",1750607627503,6.26892949,99483.0,99482.0,5.14141227]
["bitfinex","BTCUSD",1750607627709,6.25043048,99483.0,99482.0,5.14141227]
["bitfinex","BTCUSD",1750607628147,6.26945869,99483.0,99482.0,5.14141227]
["bitfinex","BTCUSD",1750607628363,4.26779369,99483.0,99482.0,3.14141227]
["bitfinex","BTCUSD",1750607628576,4.22549769,99483.0,99482.0,3.14141227]
["bitfinex","BTCUSD",1750607629257,4.2624361,99483.0,99482.0,3.14141227]
["bitfinex","BTCUSD",1750607629469,4.28146431,99483.0,99482.0,3.14141227]
["bitfinex","BTCUSD",1750607630112,4.28278431,99483.0,99482.0,3.14141227]
["bitfinex","BTCUSD",1750607630329,4.472382,99483.0,99482.0,2.25827594]
["bitfinex","BTCUSD",1750607630767,4.46543463,99483.0,99482.0,2.24737594]
["bitfinex","BTCUSD",1750607631007,4.44687332,99483.0,99482.0,2.24737594]
["bitfinex","BTCUSD",1750607631430,4.42567167,99483.0,99482.0,2.24737594]
["bitfinex","BTCUSD",1750607631636,3.97218177,99483.0,99482.0,2.24737594]
["bitfinex","BTCUSD",1750607631855,3.97218177,99483.0,99482.0,2.24537594]
["bitfinex","BTCUSD",1750607632317,0.2010616,99472.0,99471.0,11.24138949]
["bitfinex","BTCUSD",1750607632537,0.2010616,99472.0,99471.0,11.05842868]
["bitfinex","BTCUSD",1750607632538,5.73988389,99472.0,99471.0,11.05842868]
["bitfinex","BTCUSD",1750607632754,5.89252137,99472.0,99471.0,11.04722868]
["bitfinex","BTCUSD",1750607632957,5.87151972,99472.0,99471.0,11.04722868]
["bitfinex","BTCUSD",1750607633194,5.87167972,99472.0,99471.0,11.04722868]
["bitfinex","BTCUSD",1750607633406,5.91190958,99472.0,99471.0,11.04722868]
["bitfinex","BTCUSD",1750607633668,5.92090958,99472.0,99471.0,11.04722868]
["bitfinex","BTCUSD",1750607633893,5.91690958,99472.0,99471.0,11.04822868]
["bitfinex","BTCUSD",1750607634099,5.91690958,99472.0,99471.0,11.04722868]
["bitfinex","BTCUSD",1750607634318,5.92590958,99472.0,99471.0,11.04922868]
["bitfinex","BTCUSD",1750607634535,5.92614958,99472.0,99471.0,11.04922868]
["bitfinex","BTCUSD",1750607635594,5.83165458,99472.0,99471.0,10.93459368]
["bitfinex","BTCUSD",1750607636426,5.83808729,99472.0,99471.0,6.40569568]
["bitfinex","BTCUSD",1750607636639,5.81958912,99472.0,99471.0,6.40569568]
["bitfinex","BTCUSD",1750607636849,5.86887433,99472.0,99471.0,6.40569568]
["bitfinex","BTCUSD",1750607637503,6.32224447,99472.0,99471.0,5.91209568]
["bitfinex","BTCUSD",1750607637714,6.34344612,99472.0,99471.0,5.91209568]
["bitfinex","BTCUSD",1750607637922,6.34344612,99472.0,99471.0,5.90999568]
["bitfinex","BTCUSD",1750607638973,6.34869941,99472.0,99471.0,5.90819568]
["bitfinex","BTCUSD",1750607639186,6.34869941,99472.0,99471.0,5.10245096]
["bitfinex","BTCUSD",1750607639832,6.36772762,99472.0,99471.0,4.69797861]
["bitfinex","BTCUSD",1750607640044,6.15208017,99472.0,99471.0,4.69797861]
["bitfinex","BTCUSD",1750607640252,6.36892546,99472.0,99471.0,3.49238401]
["bitfinex","BTCUSD",1750607640469,6.31295691,99472.0,99471.0,3.49238401]
["bitfinex","BTCUSD",1750607640904,1.94050618,99471.0,99464.0,0.0001]
["bitfinex","BTCUSD",1750607641148,2.19871062,99471.0,99464.0,0.0001]
["bitfinex","BTCUSD",1750607641827,2.25912062,99471.0,99464.0,0.0001]
["bitfinex","BTCUSD",1750607642060,2.27366147,99471.0,99464.0,0.0001]
["bitfinex","BTCUSD",1750607642291,2.0340376,99465.0,99464.0,0.0001]
["bitfinex","BTCUSD",1750607642497,2.42818204,99465.0,99464.0,0.0001]
["bitfinex","BTCUSD",1750607642703,2.51488342,99465.0,99464.0,0.0001]
["bitfinex","BTCUSD",1750607642912,2.75048342,99465.0,99464.0,0.0001]
["bitfinex","BTCUSD",1750607643156,2.51891742,99465.0,99464.0,0.0001]
["bitfinex","BTCUSD",1750607643383,2.77421652,99465.0,99464.0,0.0001]
["bitfinex","BTCUSD",1750607643592,2.77421652,99465.0,99464.0,0.00056583]
["bitfinex","BTCUSD",1750607643818,2.53868442,99465.0,99464.0,0.00056583]
["bitfinex","BTCUSD",1750607644247,2.53868442,99465.0,99464.0,0.00156583]
["bitfinex","BTCUSD",1750607644248,2.77840442,99465.0,99464.0,0.00156583]
["bitfinex","BTCUSD",1750607645574,2.66035998,99465.0,99464.0,0.00156583]
["bitfinex","BTCUSD",1750607645786,2.66035998,99465.0,99454.0,0.0001]
["bitfinex","BTCUSD",1750607645787,1.88338115,99460.0,99459.0,11.86723796]
["bitfinex","BTCUSD",1750607645997,2.4670703,99460.0,99459.0,11.86723796]
["bitfinex","BTCUSD",1750607646240,2.72981688,99460.0,99459.0,11.86723796]
["bitfinex","BTCUSD",1750607646455,2.54741688,99460.0,99459.0,11.86723796]
["bitfinex","BTCUSD",1750607646686,2.78297688,99460.0,99459.0,11.86723796]
["bitfinex","BTCUSD",1750607646905,2.55041688,99460.0,99459.0,11.86823796]
["bitfinex","BTCUSD",1750607647125,2.80343773,99460.0,99459.0,11.86823796]
["bitfinex","BTCUSD",1750607647972,2.80343773,99460.0,99459.0,11.46531715]
["bitfinex","BTCUSD",1750607648182,2.80343773,99460.0,99459.0,10.65978126]
["bitfinex","BTCUSD",1750607648429,2.80343773,99460.0,99459.0,9.85394273]
["bitfinex","BTCUSD",1750607648647,2.77972992,99460.0,99459.0,8.64518357]
["bitfinex","BTCUSD",1750607649290,2.52972135,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607649503,2.76484135,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607649720,2.52972135,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607650159,2.76476135,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607650566,2.74159135,99460.0,99459.0,8.70918357]
["bitfinex","BTCUSD",1750607650998,2.74259135,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607651245,2.75194519,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607652088,2.75191738,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607652299,2.74891738,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607652721,2.74991738,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607653140,2.74980613,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607653549,2.74981257,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607653986,2.85591257,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607654241,2.51485257,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607654479,2.75486586,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607654753,2.52010586,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607654950,2.75458605,99460.0,99459.0,8.71018357]
["bitfinex","BTCUSD",1750607655590,2.7545851,99460.0,99459.0,8.70918357]
["bitfinex","BTCUSD",1750607656121,0.8679941,99460.0,99459.0,8.70918357]
["bitfinex","BTCUSD",1750607656342,1.1037541,99460.0,99459.0,8.70918357]
["bitfinex","BTCUSD",1750607656966,1.1027541,99460.0,99459.0,8.70918357]
["bitfinex","BTCUSD",1750607657843,1.1027642,99460.0,99459.0,8.70918357]
["bitfinex","BTCUSD",1750607658037,1.1027642,99460.0,99459.0,8.70818357]
["bitfinex","BTCUSD",1750607658038,1.1017642,99460.0,99459.0,8.70818357]
["bitfinex","BTCUSD",1750607658231,1.1014442,99460.0,99459.0,8.70818357]
["bitfinex","BTCUSD",1750607658600,1.1014442,99460.0,99459.0,8.70718357]
["bitfinex","BTCUSD",1750607658811,1.1024442,99460.0,99459.0,8.70718357]
["bitfinex","BTCUSD",1750607659363,1.12115029,99460.0,99459.0,8.71118357]
["bitfinex","BTCUSD",1750607659792,1.12215029,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607660478,1.12213274,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607661273,1.20591591,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607662114,1.14609187,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607662528,0.91065187,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607662923,1.14537187,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607663174,1.12141274,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607663379,1.14531493,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607665418,1.18516151,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607666062,1.15945978,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607666276,1.14528843,99460.0,99459.0,8.71218357]
["bitfinex","BTCUSD",1750607666485,1.14500843,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607669014,1.14500571,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607670714,1.34428571,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607671130,1.11056571,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607671338,1.11056882,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607671547,1.34420882,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607671759,1.33720493,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607671969,1.11057085,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607672170,1.34417085,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607672385,1.11057085,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607672599,1.34405085,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607672816,0.99135955,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607673874,0.75787955,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607674299,0.99135955,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607674713,0.99136183,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607675980,0.99128183,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607676191,0.92654183,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607676358,0.93659612,99460.0,99459.0,8.71228357]
["bitfinex","BTCUSD",1750607677127,0.70343612,99460.0,99459.0,8.71328357]
["bitfinex","BTCUSD",1750607677334,0.33268017,99460.0,99459.0,8.71328357]
["bitfinex","BTCUSD",1750607677530,0.71384603,99460.0,99459.0,8.71328357]
["bitfinex","BTCUSD",1750607678463,0.70683783,99460.0,99459.0,8.71328357]
["bitfinex","BTCUSD",1750607678843,0.71184307,99460.0,99459.0,8.70828357]
["bitfinex","BTCUSD",1750607679087,0.71384307,99460.0,99459.0,8.71728357]
["bitfinex","BTCUSD",1750607679313,0.71372307,99460.0,99459.0,8.70828357]
["bitfinex","BTCUSD",1750607679527,0.71372307,99460.0,99459.0,8.71828357]
["bitfinex","BTCUSD",1750607679738,0.71272307,99460.0,99459.0,8.70828357]
["bitfinex","BTCUSD",1750607680158,0.48040513,99460.0,99459.0,8.71728357]
["bitfinex","BTCUSD",1750607680368,0.47940513,99460.0,99459.0,8.70578357]
["bitfinex","BTCUSD",1750607681003,0.47239989,99460.0,99459.0,8.70578357]
["bitfinex","BTCUSD",1750607681211,0.4793999,99460.0,99459.0,8.70578357]
["bitfinex","BTCUSD",1750607681432,0.4783999,99460.0,99459.0,8.70578357]
["bitfinex","BTCUSD",1750607681654,0.57969929,99460.0,99459.0,8.71478357]
["bitfinex","BTCUSD",1750607682087,0.58069929,99460.0,99459.0,8.71778357]
["bitfinex","BTCUSD",1750607682529,0.58069929,99460.0,99459.0,8.70578357]
["bitfinex","BTCUSD",1750607682530,0.60257776,99460.0,99459.0,8.70578357]
["bitfinex","BTCUSD",1750607682780,0.60457776,99460.0,99459.0,8.71778357]
["bitfinex","BTCUSD",1750607682995,0.6035714,99460.0,99459.0,8.70878357]
["bitfinex","BTCUSD",1750607683420,0.6045714,99460.0,99459.0,8.65278357]
["bitfinex","BTCUSD",1750607684077,0.93987106,99460.0,99459.0,8.64978357]
["bitfinex","BTCUSD",1750607684294,0.95718548,99460.0,99459.0,8.65078357]
["bitfinex","BTCUSD",1750607684714,0.95618548,99460.0,99459.0,8.64078357]
["bitfinex","BTCUSD",1750607684920,0.95618548,99460.0,99459.0,8.64978357]
["bitfinex","BTCUSD",1750607685132,0.95618548,99460.0,99459.0,8.64178357]
["bitfinex","BTCUSD",1750607685605,1.05618548,99460.0,99459.0,8.64678357]
["bitfinex","BTCUSD",1750607685826,1.05618548,99460.0,99459.0,8.64178357]
["bitfinex","BTCUSD",1750607686037,1.05817861,99460.0,99459.0,8.64778357]
["bitfinex","BTCUSD",1750607686245,1.18997519,99460.0,99459.0,8.64778357]
["bitfinex","BTCUSD",1750607686478,1.15012861,99460.0,99459.0,8.64178357]
["bitfinex","BTCUSD",1750607686735,1.15012861,99460.0,99459.0,8.64478357]
["bitfinex","BTCUSD",1750607686736,1.15112861,99460.0,99459.0,8.64478357]
["bitfinex","BTCUSD",1750607687136,1.15012861,99460.0,99459.0,8.64378357]
["bitfinex","BTCUSD",1750607687549,1.15012861,99460.0,99459.0,8.64478357]
["bitfinex","BTCUSD",1750607687550,2.80323961,99460.0,99459.0,8.64478357]
["bitfinex","BTCUSD",1750607688990,2.8629435,99460.0,99459.0,8.64478357]
["bitfinex","BTCUSD",1750607689149,2.86293411,99460.0,99459.0,8.64478357]
["bitfinex","BTCUSD",1750607689596,0.90846861,99460.0,99459.0,8.64478357]
["bitfinex","BTCUSD",1750607689799,2.85575961,99460.0,99459.0,8.64478357]
["bitfinex","BTCUSD",1750607690197,2.92999496,99460.0,99459.0,8.64478357]
["bitfinex","BTCUSD",1750607690428,2.9192366,99460.0,99459.0,8.57449566]
["bitfinex","BTCUSD",1750607690849,2.64743077,99460.0,99459.0,8.57449566]
["bitfinex","BTCUSD",1750607691080,2.64743077,99460.0,99459.0,8.57349566]
["bitfinex","BTCUSD",1750607691081,2.85479961,99460.0,99459.0,8.57349566]
["bitfinex","BTCUSD",1750607691318,2.85475961,99460.0,99459.0,8.57349566]
["bitfinex","BTCUSD",1750607691529,2.87130046,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607691783,2.87330046,99460.0,99459.0,8.57149566]
["bitfinex","BTCUSD",1750607691998,2.86930046,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607692213,2.87532701,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607692432,2.81262701,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607692643,2.84172701,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607692864,2.87462701,99460.0,99459.0,8.57149566]
["bitfinex","BTCUSD",1750607693075,2.84252701,99460.0,99459.0,8.57149566]
["bitfinex","BTCUSD",1750607693253,2.80910701,99460.0,99459.0,8.57149566]
["bitfinex","BTCUSD",1750607693496,2.80810701,99460.0,99459.0,8.57149566]
["bitfinex","BTCUSD",1750607693715,2.87210701,99460.0,99459.0,8.57149566]
["bitfinex","BTCUSD",1750607693924,2.87410701,99460.0,99459.0,8.57149566]
["bitfinex","BTCUSD",1750607694157,2.87310701,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607694411,2.87210701,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607694611,2.87310701,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607694823,2.88764786,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607695247,3.38024786,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607695463,3.37192926,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607695924,3.37818255,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607696134,3.37718255,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607696548,3.38650328,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607696761,3.38450328,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607696994,3.38550328,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607697214,3.38550094,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607697419,3.38450094,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607697637,3.38650094,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607698062,3.38650094,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607698285,3.38750094,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607698505,3.38750094,99460.0,99459.0,8.57049566]
["bitfinex","BTCUSD",1750607698713,3.38850094,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607698981,3.49460094,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607699206,3.38850094,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607700033,3.38848677,99460.0,99459.0,8.57249566]
["bitfinex","BTCUSD",1750607700243,3.38848677,99460.0,99459.0,8.56267038]
["bitfinex","BTCUSD",1750607700682,3.40865677,99460.0,99459.0,8.47197464]
["bitfinex","BTCUSD",1750607701518,3.40465677,99460.0,99459.0,8.46997464]
["bitfinex","BTCUSD",1750607701749,3.17377677,99460.0,99459.0,8.46997464]
["bitfinex","BTCUSD",1750607701960,3.40473677,99460.0,99459.0,8.47197464]
["bitfinex","BTCUSD",1750607702469,3.3707331,99460.0,99459.0,8.47197464]
["bitfinex","BTCUSD",1750607702713,3.4038331,99460.0,99459.0,8.47197464]
["bitfinex","BTCUSD",1750607703184,3.4058331,99460.0,99459.0,8.47197464]
["bitfinex","BTCUSD",1750607703673,3.4048331,99460.0,99459.0,8.46997464]
["bitfinex","BTCUSD",1750607703893,3.4028331,99460.0,99459.0,8.46997464]
["bitfinex","BTCUSD",1750607704121,3.4028331,99460.0,99459.0,8.47197464]
["bitfinex","BTCUSD",1750607704122,3.4038331,99460.0,99459.0,8.47197464]
["bitfinex","BTCUSD",1750607704370,3.4058331,99460.0,99459.0,8.46997464]
["bitfinex","BTCUSD",1750607704595,3.40682511,99460.0,99459.0,8.47197464]
["bitfinex","BTCUSD",1750607705067,3.40682424,99460.0,99459.0,8.47197464]
["bitfinex","BTCUSD",1750607705310,3.40682424,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607705816,3.11376424,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607706051,3.32894339,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607706267,3.15070339,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607706511,3.32902339,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607706995,0.98482239,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607707238,1.16302239,99460.0,99459.0,8.44430697]
["bitfinex","BTCUSD",1750607707487,0.98483112,99460.0,99459.0,8.44430697]
["bitfinex","BTCUSD",1750607707723,1.19293099,99460.0,99459.0,8.47740697]
["bitfinex","BTCUSD",1750607707957,1.19296154,99460.0,99459.0,8.47740697]
["bitfinex","BTCUSD",1750607708190,0.96320154,99460.0,99459.0,8.47740697]
["bitfinex","BTCUSD",1750607708455,1.16302167,99460.0,99459.0,8.47740697]
["bitfinex","BTCUSD",1750607708696,1.16302167,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607708934,2.81513267,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607709894,2.81509267,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607710129,2.87478414,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607710362,2.81509267,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607710800,2.83526267,99460.0,99459.0,8.41150697]
["bitfinex","BTCUSD",1750607711531,2.83526267,99460.0,99459.0,8.40150697]
["bitfinex","BTCUSD",1750607712266,2.83526267,99460.0,99459.0,8.39168263]
["bitfinex","BTCUSD",1750607712719,2.83526267,99460.0,99459.0,8.38513304]
["bitfinex","BTCUSD",1750607715254,2.91512643,99460.0,99459.0,8.29444637]
["bitfinex","BTCUSD",1750607715479,2.83526267,99460.0,99459.0,8.29444637]
["bitfinex","BTCUSD",1750607715708,2.57958512,99460.0,99459.0,8.29444637]
["bitfinex","BTCUSD",1750607715933,2.58963941,99460.0,99459.0,8.29444637]
["bitfinex","BTCUSD",1750607718830,2.58963941,99460.0,99459.0,8.29164637]
["bitfinex","BTCUSD",1750607719042,2.57332134,99460.0,99459.0,8.29164637]
["bitfinex","BTCUSD",1750607719252,2.58969743,99460.0,99459.0,8.29164637]
["bitfinex","BTCUSD",1750607721413,2.58974409,99460.0,99459.0,8.29164637]
["bitfinex","BTCUSD",1750607722042,2.58975192,99460.0,99459.0,8.29164637]
["bitfinex","BTCUSD",1750607722250,2.58975192,99460.0,99459.0,8.28182207]
["bitfinex","BTCUSD",1750607724268,2.58975192,99460.0,99459.0,8.28082207]
["bitfinex","BTCUSD",1750607724485,2.58975192,99460.0,99459.0,8.27822207]
["bitfinex","BTCUSD",1750607724698,2.58984606,99460.0,99459.0,8.27822207]
["bitfinex","BTCUSD",1750607725555,2.58984606,99460.0,99459.0,8.21776484]
["bitfinex","BTCUSD",1750607725773,2.58984606,99460.0,99459.0,8.12707533]
["bitfinex","BTCUSD",1750607726211,2.65174606,99460.0,99459.0,8.12707533]
["bitfinex","BTCUSD",1750607726425,2.66628691,99460.0,99459.0,8.12707533]
["bitfinex","BTCUSD",1750607727761,2.66628691,99460.0,99459.0,8.1205255]
["bitfinex","BTCUSD",1750607730154,2.64755231,99460.0,99459.0,8.1205255]
["bitfinex","BTCUSD",1750607730378,2.66628314,99460.0,99459.0,8.1205255]
["bitfinex","BTCUSD",1750607730606,2.60438314,99460.0,99459.0,8.1205255]
["bitfinex","BTCUSD",1750607730825,2.61001229,99460.0,99459.0,8.1205255]
["bitfinex","BTCUSD",1750607731060,2.61001229,99460.0,99459.0,8.1200255]
["bitfinex","BTCUSD",1750607731534,2.38041229,99460.0,99459.0,8.1200255]
["bitfinex","BTCUSD",1750607731753,2.60657229,99460.0,99459.0,8.1200255]
["bitfinex","BTCUSD",1750607732198,2.60657229,99460.0,99459.0,8.11020123]
["bitfinex","BTCUSD",1750607732884,2.59720505,99460.0,99459.0,8.11020123]
["bitfinex","BTCUSD",1750607733096,2.60658251,99460.0,99459.0,8.11020123]
["bitfinex","BTCUSD",1750607734317,2.60661427,99460.0,99459.0,8.11020123]
["bitfinex","BTCUSD",1750607735849,2.58644427,99460.0,99459.0,7.98160195]
["bitfinex","BTCUSD",1750607736068,2.66661204,99460.0,99459.0,7.98160195]
["bitfinex","BTCUSD",1750607736470,2.58644427,99460.0,99459.0,7.98160195]
["bitfinex","BTCUSD",1750607737508,2.66661681,99460.0,99459.0,7.98160195]
["bitfinex","BTCUSD",1750607737718,2.58644427,99460.0,99459.0,7.98160195]
["bitfinex","BTCUSD",1750607738587,2.58645122,99460.0,99459.0,7.98160195]
["bitfinex","BTCUSD",1750607738806,2.36029122,99460.0,99459.0,7.98160195]
["bitfinex","BTCUSD",1750607739008,2.58605122,99460.0,99459.0,7.98160195]
["bitfinex","BTCUSD",1750607739214,2.36029122,99460.0,99459.0,7.98160195]
["bitfinex","BTCUSD",1750607739421,2.58597122,99460.0,99459.0,8.04380195]
["bitfinex","BTCUSD",1750607740286,0.93378022,99460.0,99459.0,8.04380195]
["bitfinex","BTCUSD",1750607740497,0.70818022,99460.0,99459.0,8.04380195]
["bitfinex","BTCUSD",1750607740710,0.93374022,99460.0,99459.0,8.04380195]
["bitfinex","BTCUSD",1750607741127,0.70818022,99460.0,99459.0,8.04380195]
["bitfinex","BTCUSD",1750607741329,0.99194118,99460.0,99459.0,8.04180195]
["bitfinex","BTCUSD",1750607741541,0.9317815,99460.0,99459.0,8.04180195]
["bitfinex","BTCUSD",1750607741757,0.9327815,99460.0,99459.0,8.04480195]
["bitfinex","BTCUSD",1750607741962,0.9307815,99460.0,99459.0,8.04480195]
["bitfinex","BTCUSD",1750607742803,0.9307815,99460.0,99459.0,8.03545332]
["bitfinex","BTCUSD",1750607743022,0.9327815,99460.0,99459.0,8.03545332]
["bitfinex","BTCUSD",1750607743666,0.9307815,99460.0,99459.0,8.03545332]
["bitfinex","BTCUSD",1750607744150,0.9317815,99460.0,99459.0,8.03645332]
["bitfinex","BTCUSD",1750607744374,0.93179756,99460.0,99459.0,8.03645332]
["bitfinex","BTCUSD",1750607744587,0.93175756,99460.0,99459.0,8.03645332]
["bitfinex","BTCUSD",1750607745482,0.93175119,99460.0,99459.0,8.03645332]
["bitfinex","BTCUSD",1750607745692,0.57896419,99460.0,99459.0,8.03645332]
["bitfinex","BTCUSD",1750607745917,0.57896419,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607745918,0.54871419,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607747188,0.54871956,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607747611,0.54871162,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607748296,0.54851162,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607749363,0.57852538,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607749580,0.54849708,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607749792,0.32333708,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607750241,0.54833708,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607750655,0.56850708,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607750860,0.54833708,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607751293,0.57834502,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607752122,0.54833708,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607752749,0.53894251,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607752952,0.54832349,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607754457,0.54696349,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607755297,0.54596349,99460.0,99459.0,8.02563051]
["bitfinex","BTCUSD",1750607755496,0.54496349,99460.0,99459.0,8.02263051]
["bitfinex","BTCUSD",1750607755716,0.54594283,99460.0,99459.0,8.02363051]
["bitfinex","BTCUSD",1750607755926,0.54694283,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607756130,0.54594283,99460.0,99459.0,8.02663051]
["bitfinex","BTCUSD",1750607756545,0.54694283,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607758408,0.54693602,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607759621,0.54677602,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607760273,0.5467801,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607763839,0.54677509,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607765220,0.57678303,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607766049,0.57678532,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607766482,0.56740985,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607766693,0.57678801,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607766910,0.54678007,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607767146,0.57678801,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607767357,0.54678007,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607769306,0.54681717,99460.0,99459.0,8.02763051]
["bitfinex","BTCUSD",1750607769519,0.54681717,99460.0,99459.0,8.02108286]
["bitfinex","BTCUSD",1750607771806,0.54681717,99460.0,99459.0,7.95888286]
["bitfinex","BTCUSD",1750607772027,0.54681717,99460.0,99459.0,7.49611914]
["bitfinex","BTCUSD",1750607772028,2.26232817,99460.0,99459.0,7.49611914]
["bitfinex","BTCUSD",1750607772250,2.26233095,99460.0,99459.0,7.49611914]
["bitfinex","BTCUSD",1750607772503,2.26233095,99460.0,99459.0,7.48629505]
["bitfinex","BTCUSD",1750607773152,2.26133095,99460.0,99459.0,7.48229505]
["bitfinex","BTCUSD",1750607773594,2.3204514,99460.0,99459.0,7.48129505]
["bitfinex","BTCUSD",1750607773810,2.3214514,99460.0,99459.0,7.48229505]
["bitfinex","BTCUSD",1750607774267,2.3214514,99460.0,99459.0,7.48129505]
["bitfinex","BTCUSD",1750607774481,2.26032838,99460.0,99459.0,7.48129505]
["bitfinex","BTCUSD",1750607774694,0.60921738,99460.0,99459.0,7.48229505]
["bitfinex","BTCUSD",1750607774920,0.60922724,99460.0,99459.0,7.48229505]
["bitfinex","BTCUSD",1750607775123,0.61022724,99460.0,99459.0,7.48529505]
["bitfinex","BTCUSD",1750607775561,0.60922724,99460.0,99459.0,7.48229505]
["bitfinex","BTCUSD",1750607776000,0.61022724,99460.0,99459.0,7.48529505]
["bitfinex","BTCUSD",1750607777759,0.61020959,99460.0,99459.0,7.48529505]
["bitfinex","BTCUSD",1750607779547,0.54680959,99460.0,99459.0,7.48529505]
["bitfinex","BTCUSD",1750607780033,0.54572959,99460.0,99459.0,7.48529505]
["bitfinex","BTCUSD",1750607780496,0.54572576,99460.0,99459.0,7.48529505]
["bitfinex","BTCUSD",1750607782553,0.61122576,99460.0,99459.0,7.41501658]
["bitfinex","BTCUSD",1750607782780,0.64147376,99460.0,99459.0,7.41501658]
["bitfinex","BTCUSD",1750607783000,0.57597376,99460.0,99459.0,7.41501658]
["bitfinex","BTCUSD",1750607784301,0.63598427,99460.0,99459.0,7.41501658]
["bitfinex","BTCUSD",1750607784528,0.63598427,99460.0,99459.0,7.40846733]
["bitfinex","BTCUSD",1750607784792,0.57597376,99460.0,99459.0,7.40846733]
["bitfinex","BTCUSD",1750607787346,0.40121376,99460.0,99459.0,7.47276733]
["bitfinex","BTCUSD",1750607787563,0.54560576,99460.0,99459.0,7.47276733]
["bitfinex","BTCUSD",1750607788263,0.32232576,99460.0,99459.0,7.47276733]
["bitfinex","BTCUSD",1750607788482,0.54556576,99460.0,99459.0,7.47276733]
["bitfinex","BTCUSD",1750607788921,0.54555917,99460.0,99459.0,7.47276733]
["bitfinex","BTCUSD",1750607791668,0.32229676,99460.0,99459.0,7.47276733]
["bitfinex","BTCUSD",1750607791893,0.54553676,99460.0,99459.0,7.47276733]
["bitfinex","BTCUSD",1750607792112,0.54553676,99460.0,99459.0,7.47233399]
["bitfinex","BTCUSD",1750607793176,0.54553902,99460.0,99459.0,7.47233399]
["bitfinex","BTCUSD",1750607794296,0.54553902,99460.0,99459.0,6.94527027]
["bitfinex","BTCUSD",1750607794566,0.54554034,99460.0,99459.0,6.94527027]
["bitfinex","BTCUSD",1750607796889,0.54554034,99460.0,99459.0,6.48250655]
["bitfinex","BTCUSD",1750607797105,0.88554034,99460.0,99459.0,6.48250655]
["bitfinex","BTCUSD",1750607797364,0.88554035,99460.0,99459.0,6.48250655]
["bitfinex","BTCUSD",1750607798022,0.88554035,99460.0,99459.0,6.47243187]
["bitfinex","BTCUSD",1750607798249,0.88554035,99460.0,99459.0,6.37078948]
["bitfinex","BTCUSD",1750607798482,0.88554035,99460.0,99459.0,6.15923158]
["bitfinex","BTCUSD",1750607798908,0.88554035,99460.0,99459.0,5.9476669]
["bitfinex","BTCUSD",1750607799090,0.88554035,99460.0,99459.0,5.89729347]
["bitfinex","BTCUSD",1750607799367,0.66230035,99460.0,99459.0,5.83684536]
["bitfinex","BTCUSD",1750607799584,0.88550035,99460.0,99459.0,5.78647193]
["bitfinex","BTCUSD",1750607799809,0.88550035,99460.0,99459.0,5.77639725]
["bitfinex","BTCUSD",1750607800040,0.8855068,99460.0,99459.0,5.71594914]
["bitfinex","BTCUSD",1750607800277,0.8855068,99460.0,99459.0,5.66557571]
["bitfinex","BTCUSD",1750607800532,0.88550904,99460.0,99459.0,5.6051276]
["bitfinex","BTCUSD",1750607801008,0.88550904,99460.0,99459.0,5.54467949]
["bitfinex","BTCUSD",1750607801213,0.88550904,99460.0,99459.0,5.48423138]
["bitfinex","BTCUSD",1750607801421,0.88550904,99460.0,99459.0,5.08133138]
["bitfinex","BTCUSD",1750607801679,0.88550904,99460.0,99459.0,5.0712567]
["bitfinex","BTCUSD",1750607801905,0.89548443,99460.0,99459.0,5.02088327]
["bitfinex","BTCUSD",1750607802154,0.89548443,99460.0,99459.0,4.96043516]
["bitfinex","BTCUSD",1750607802356,0.89548443,99460.0,99459.0,4.91006173]
["bitfinex","BTCUSD",1750607802617,0.90741072,99460.0,99459.0,4.49708705]
["bitfinex","BTCUSD",1750607802843,0.92619596,99460.0,99459.0,4.28552237]
["bitfinex","BTCUSD",1750607803068,0.92619596,99460.0,99459.0,4.07542537]
["bitfinex","BTCUSD",1750607803294,0.92619596,99460.0,99459.0,3.65338852]
["bitfinex","BTCUSD",1750607803526,0.9662071,99460.0,99459.0,3.45136552]
["bitfinex","BTCUSD",1750607803785,0.92619596,99460.0,99459.0,3.23980084]
["bitfinex","BTCUSD",1750607804049,0.92619596,99460.0,99459.0,3.08949204]
["bitfinex","BTCUSD",1750607804474,0.92619596,99460.0,99459.0,3.03912301]
["bitfinex","BTCUSD",1750607804736,0.92619596,99460.0,99459.0,2.98227969]
["bitfinex","BTCUSD",1750607804737,0.92620199,99460.0,99459.0,2.98227969]
["bitfinex","BTCUSD",1750607805007,0.92616199,99460.0,99459.0,2.88357106]
["bitfinex","BTCUSD",1750607805262,0.92616201,99460.0,99459.0,2.78486243]
["bitfinex","BTCUSD",1750607805537,0.92616201,99460.0,99459.0,2.73550812]
["bitfinex","BTCUSD",1750607805749,0.92615908,99460.0,99459.0,2.63679949]
["bitfinex","BTCUSD",1750607806000,0.92615908,99460.0,99459.0,2.53707615]
["bitfinex","BTCUSD",1750607806001,0.70299908,99460.0,99459.0,2.53707615]
["bitfinex","BTCUSD",1750607806224,0.92615908,99460.0,99459.0,2.23808625]
["bitfinex","BTCUSD",1750607806495,0.92615908,99460.0,99459.0,2.03661625]
["bitfinex","BTCUSD",1750607806717,0.92615908,99460.0,99459.0,1.80306625]
["bitfinex","BTCUSD",1750607806935,0.92615908,99460.0,99459.0,1.74369722]
["bitfinex","BTCUSD",1750607807155,0.92615908,99460.0,99459.0,1.68782819]
["bitfinex","BTCUSD",1750607807375,0.92615908,99460.0,99459.0,1.63745916]
["bitfinex","BTCUSD",1750607807600,0.92615908,99460.0,99459.0,1.5367211]
["bitfinex","BTCUSD",1750607807808,0.92615908,99460.0,99459.0,1.48635207]
["bitfinex","BTCUSD",1750607808015,0.92615908,99460.0,99459.0,1.38561401]
["bitfinex","BTCUSD",1750607808451,0.91617952,99460.0,99459.0,1.38561401]
["bitfinex","BTCUSD",1750607808660,0.91617717,99460.0,99459.0,1.38561401]
["bitfinex","BTCUSD",1750607808886,0.91617717,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607809554,0.88548766,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607809778,0.66232766,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607809986,0.88548766,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607810716,0.90565766,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607811342,0.90566075,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607811564,0.93570212,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607811979,0.90566075,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607812750,0.9056632,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607814304,0.90566507,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607816224,0.90567361,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607816883,0.90551361,99460.0,99459.0,1.38601401]
["bitfinex","BTCUSD",1750607817118,0.90551902,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607817733,0.94553016,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607817938,0.90551902,99460.0,99459.0,1.35351401]
["bitfinex","BTCUSD",1750607818147,0.90551902,99460.0,99459.0,1.34696572]
["bitfinex","BTCUSD",1750607819815,0.90552295,99460.0,99459.0,1.34696572]
["bitfinex","BTCUSD",1750607820263,0.90548295,99460.0,99459.0,1.34696572]
["bitfinex","BTCUSD",1750607820502,2.62219395,99460.0,99459.0,1.27857831]
["bitfinex","BTCUSD",1750607820711,2.67166433,99460.0,99459.0,1.26875563]
["bitfinex","BTCUSD",1750607820853,2.64687935,99460.0,99459.0,1.20830016]
["bitfinex","BTCUSD",1750607821060,0.74712295,99460.0,99459.0,0.74553644]
["bitfinex","BTCUSD",1750607821261,0.90776295,99460.0,99459.0,0.74553644]
["bitfinex","BTCUSD",1750607821468,0.90784295,99460.0,99459.0,0.74553644]
["bitfinex","BTCUSD",1750607821664,0.94792325,99460.0,99459.0,0.74553644]
["bitfinex","BTCUSD",1750607821892,0.97244295,99460.0,99459.0,0.74553644]
["bitfinex","BTCUSD",1750607822052,0.97244295,99460.0,99459.0,0.74383644]
["bitfinex","BTCUSD",1750607822253,2.62455328,99460.0,99459.0,0.74383644]
["bitfinex","BTCUSD",1750607822462,2.68466438,99460.0,99459.0,0.74383644]
["bitfinex","BTCUSD",1750607823317,2.62455328,99460.0,99459.0,0.74383644]
["bitfinex","BTCUSD",1750607823788,2.62455328,99460.0,99459.0,0.28107272]
["bitfinex","BTCUSD",1750607824957,2.62455952,99460.0,99459.0,0.28107272]
["bitfinex","BTCUSD",1750607825618,2.60438952,99460.0,99459.0,0.28107272]
["bitfinex","BTCUSD",1750607826699,3.09798952,99460.0,99459.0,0.28107272]
["bitfinex","BTCUSD",1750607827356,0.5411081,99449.0,99448.0,11.70299039]
["bitfinex","BTCUSD",1750607827565,1.29603303,99449.0,99448.0,11.70299039]
["bitfinex","BTCUSD",1750607827766,1.29604247,99449.0,99448.0,11.70299039]
["bitfinex","BTCUSD",1750607827990,1.26809576,99449.0,99448.0,11.70299039]
["bitfinex","BTCUSD",1750607828193,1.23749576,99449.0,99448.0,11.70299039]
["bitfinex","BTCUSD",1750607828622,1.21366011,99449.0,99448.0,11.70999039]
["bitfinex","BTCUSD",1750607829869,1.25505855,99449.0,99448.0,11.70999039]
["bitfinex","BTCUSD",1750607831675,1.03413735,99449.0,99448.0,11.70999039]
["bitfinex","BTCUSD",1750607832087,1.23524545,99449.0,99448.0,11.70999039]
["bitfinex","BTCUSD",1750607833408,1.00540545,99449.0,99448.0,11.70999039]
["bitfinex","BTCUSD",1750607833626,0.86429855,99449.0,99448.0,11.77099039]
["bitfinex","BTCUSD",1750607833843,1.20429855,99449.0,99448.0,11.77099039]
["bitfinex","BTCUSD",1750607834065,0.86429855,99449.0,99448.0,11.77099039]
["bitfinex","BTCUSD",1750607834297,1.0502215,99449.0,99448.0,11.77099039]
["bitfinex","BTCUSD",1750607834509,1.05962115,99449.0,99448.0,11.77099039]
["bitfinex","BTCUSD",1750607834890,1.08547119,99449.0,99448.0,11.77099039]
["bitfinex","BTCUSD",1750607835640,1.08546612,99449.0,99448.0,11.77099039]
["bitfinex","BTCUSD",1750607836715,1.08546612,99449.0,99448.0,11.70999039]
["bitfinex","BTCUSD",1750607836893,1.08546612,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607837445,1.11551983,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607837648,1.08543845,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607837853,1.08543836,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607838556,1.08543655,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607838769,1.11548742,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607838949,1.11548795,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607839182,1.11548802,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607839614,1.08543708,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607840647,0.67280879,99449.0,99448.0,11.77249039]
["bitfinex","BTCUSD",1750607840872,0.67280879,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607841093,1.20400579,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607841305,1.20401301,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607842818,1.20401787,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607843919,1.22401787,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607844139,1.22403295,99449.0,99448.0,11.71009039]
["bitfinex","BTCUSD",1750607844342,1.22403295,99449.0,99448.0,11.70354099]
["bitfinex","BTCUSD",1750607846243,1.28743295,99449.0,99448.0,11.70354099]
["bitfinex","BTCUSD",1750607846455,1.34760018,99449.0,99448.0,11.69181681]
["bitfinex","BTCUSD",1750607846660,1.28743295,99449.0,99448.0,11.69181681]
["bitfinex","BTCUSD",1750607846863,1.38744393,99449.0,99448.0,11.69181681]
["bitfinex","BTCUSD",1750607847541,1.38644393,99449.0,99448.0,11.69081681]
["bitfinex","BTCUSD",1750607847955,1.38644393,99449.0,99448.0,11.68481681]
["bitfinex","BTCUSD",1750607848160,1.38744393,99449.0,99448.0,11.68781681]
["bitfinex","BTCUSD",1750607848381,3.03855493,99449.0,99448.0,11.0821028]
["bitfinex","BTCUSD",1750607848637,3.07824694,99449.0,99448.0,10.92068373]
["bitfinex","BTCUSD",1750607848852,3.06595732,99449.0,99448.0,9.53547218]
["bitfinex","BTCUSD",1750607849064,2.88779732,99449.0,99448.0,9.53547218]
["bitfinex","BTCUSD",1750607849284,3.09193234,99449.0,99448.0,9.53547218]
["bitfinex","BTCUSD",1750607849495,3.13147217,99449.0,99448.0,9.52767218]
["bitfinex","BTCUSD",1750607849706,3.13047217,99449.0,99448.0,9.52467218]
["bitfinex","BTCUSD",1750607849932,3.13547217,99449.0,99448.0,9.52567218]
["bitfinex","BTCUSD",1750607850136,2.90655217,99449.0,99448.0,9.48160219]
["bitfinex","BTCUSD",1750607850316,3.08524179,99449.0,99448.0,9.48160219]
["bitfinex","BTCUSD",1750607850771,3.11392719,99449.0,99448.0,9.48160219]
["bitfinex","BTCUSD",1750607850976,3.13871217,99449.0,99448.0,8.74526546]
["bitfinex","BTCUSD",1750607851196,3.11397112,99449.0,99448.0,8.74526546]
["bitfinex","BTCUSD",1750607851398,3.11797112,99449.0,99448.0,8.74626546]
["bitfinex","BTCUSD",1750607851608,3.11797112,99449.0,99448.0,8.74526546]
["bitfinex","BTCUSD",1750607852052,3.11797112,99449.0,99448.0,8.62532866]
["bitfinex","BTCUSD",1750607852053,3.17845112,99449.0,99448.0,8.62532866]
["bitfinex","BTCUSD",1750607852262,3.17442604,99449.0,99448.0,8.62532866]
["bitfinex","BTCUSD",1750607852490,2.89979566,99449.0,99448.0,8.50631797]
["bitfinex","BTCUSD",1750607852696,3.12551566,99449.0,99448.0,8.50531797]
["bitfinex","BTCUSD",1750607853112,3.12951566,99449.0,99448.0,8.50631797]
["bitfinex","BTCUSD",1750607853526,3.13351566,99449.0,99448.0,8.50631797]
["bitfinex","BTCUSD",1750607854004,2.84331566,99449.0,99448.0,8.50631797]
["bitfinex","BTCUSD",1750607854227,3.33691566,99449.0,99448.0,8.04355425]
["bitfinex","BTCUSD",1750607854444,3.56727566,99449.0,99448.0,8.04355425]
["bitfinex","BTCUSD",1750607855125,3.56729922,99449.0,99448.0,8.04355425]
["bitfinex","BTCUSD",1750607855332,3.58303909,99449.0,99448.0,8.04355425]
["bitfinex","BTCUSD",1750607855760,3.56729922,99449.0,99448.0,8.02339425]
["bitfinex","BTCUSD",1750607855963,3.32924709,99449.0,99448.0,8.02339425]
["bitfinex","BTCUSD",1750607856385,3.53035519,99449.0,99448.0,8.02339425]
["bitfinex","BTCUSD",1750607856804,3.29991519,99449.0,99448.0,8.02339425]
["bitfinex","BTCUSD",1750607857021,3.53027519,99449.0,99448.0,8.02339425]
["bitfinex","BTCUSD",1750607857864,3.53024297,99449.0,99448.0,8.02339425]
["bitfinex","BTCUSD",1750607860334,3.53024297,99449.0,99448.0,6.4748553]
["bitfinex","BTCUSD",1750607860727,3.53022624,99449.0,99448.0,6.07191392]
["bitfinex","BTCUSD",1750607860981,3.53022624,99449.0,99448.0,5.26605553]
["bitfinex","BTCUSD",1750607861407,3.22191698,99449.0,99448.0,2.55348804]
["bitfinex","BTCUSD",1750607862463,3.21489347,99449.0,99448.0,2.55348804]
["bitfinex","BTCUSD",1750607862697,3.1961448,99449.0,99448.0,2.55348804]
["bitfinex","BTCUSD",1750607863342,3.5361448,99449.0,99448.0,2.55348804]
["bitfinex","BTCUSD",1750607863761,3.55188525,99449.0,99448.0,2.55268804]
["bitfinex","BTCUSD",1750607863973,3.55188525,99449.0,99448.0,2.55228804]
["bitfinex","BTCUSD",1750607864177,3.55187754,99449.0,99448.0,2.55228804]
["bitfinex","BTCUSD",1750607864400,3.30577709,99449.0,99448.0,2.55228804]
["bitfinex","BTCUSD",1750607864618,3.52091624,99449.0,99448.0,2.61448804]
["bitfinex","BTCUSD",1750607864844,3.52091624,99449.0,99448.0,2.61398804]
["bitfinex","BTCUSD",1750607865062,3.54150867,99449.0,99448.0,2.61398804]
["bitfinex","BTCUSD",1750607865273,3.51155908,99449.0,99448.0,2.61398804]
["bitfinex","BTCUSD",1750607865503,3.52091853,99449.0,99448.0,2.61398804]
["bitfinex","BTCUSD",1750607865720,3.54150867,99449.0,99448.0,2.61398804]
["bitfinex","BTCUSD",1750607865928,3.55086926,99449.0,99448.0,2.59382804]
["bitfinex","BTCUSD",1750607866795,3.52091967,99449.0,99448.0,2.59382804]
["bitfinex","BTCUSD",1750607867647,3.52091967,99449.0,99448.0,2.53102804]
["bitfinex","BTCUSD",1750607867917,3.52091967,99449.0,99448.0,2.41011004]
["bitfinex","BTCUSD",1750607868136,3.54665805,99449.0,99448.0,2.41011004]
["bitfinex","BTCUSD",1750607868343,3.31697805,99449.0,99448.0,2.41011004]
["bitfinex","BTCUSD",1750607868560,3.54665805,99449.0,99448.0,2.41011004]
["bitfinex","BTCUSD",1750607869406,3.54665805,99449.0,99448.0,2.44031004]
["bitfinex","BTCUSD",1750607869622,3.54665805,99449.0,99448.0,2.47291004]
["bitfinex","BTCUSD",1750607869623,3.34998878,99449.0,99448.0,2.47291004]
["bitfinex","BTCUSD",1750607871298,3.33124267,99449.0,99448.0,2.47291004]
["bitfinex","BTCUSD",1750607871509,3.34999715,99449.0,99448.0,2.47291004]
["bitfinex","BTCUSD",1750607872197,3.35000037,99449.0,99448.0,2.47291004]
["bitfinex","BTCUSD",1750607872894,3.35000037,99449.0,99448.0,2.47241004]
["bitfinex","BTCUSD",1750607874551,3.35000037,99449.0,99448.0,2.40961004]
["bitfinex","BTCUSD",1750607875014,3.34999828,99449.0,99448.0,2.40961004]
["bitfinex","BTCUSD",1750607875529,3.34999828,99449.0,99448.0,2.43971004]
["bitfinex","BTCUSD",1750607876432,3.34999828,99449.0,99448.0,2.40961004]
["bitfinex","BTCUSD",1750607876896,3.34951828,99449.0,99448.0,2.40961004]
["bitfinex","BTCUSD",1750607877120,3.34951828,99449.0,99448.0,2.44211004]
["bitfinex","BTCUSD",1750607877352,3.37977228,99449.0,99448.0,2.44211004]
["bitfinex","BTCUSD",1750607877607,3.37977228,99449.0,99448.0,2.47361004]
["bitfinex","BTCUSD",1750607877850,3.3797633,99449.0,99448.0,2.47361004]
["bitfinex","BTCUSD",1750607878314,3.3797633,99449.0,99448.0,2.46705939]
["bitfinex","BTCUSD",1750607878520,3.3797633,99449.0,99448.0,0.72386939]
["bitfinex","BTCUSD",1750607878939,3.39430415,99449.0,99448.0,0.19710567]
["bitfinex","BTCUSD",1750607879430,3.43430167,99449.0,99448.0,0.19710567]
["bitfinex","BTCUSD",1750607879638,3.25882633,99449.0,99448.0,0.19710567]
["bitfinex","BTCUSD",1750607880520,3.25884588,99449.0,99448.0,0.19710567]
["bitfinex","BTCUSD",1750607880784,3.21884836,99449.0,99448.0,0.19710567]
["bitfinex","BTCUSD",1750607881021,3.25889976,99449.0,99448.0,0.19710567]
["bitfinex","BTCUSD",1750607881720,3.21884836,99449.0,99448.0,0.19710567]
["bitfinex","BTCUSD",1750607882783,3.25189618,99449.0,99448.0,0.19710567]
["bitfinex","BTCUSD",1750607883079,3.25894073,99449.0,99448.0,0.19710567]
["bitfinex","BTCUSD",1750607883770,3.21888933,99449.0,99448.0,0.19710567]
["bitfinex","BTCUSD",1750607885096,3.14473004,99445.0,99444.0,0.39929878]
["bitfinex","BTCUSD",1750607885312,3.48170546,99445.0,99444.0,0.39929878]
["bitfinex","BTCUSD",1750607885533,3.50709029,99445.0,99444.0,0.39929878]
["bitfinex","BTCUSD",1750607885774,3.50709029,99445.0,99444.0,0.46239878]
["bitfinex","BTCUSD",1750607886000,4.00069029,99445.0,99444.0,0.46239878]
["bitfinex","BTCUSD",1750607886198,4.04075382,99445.0,99444.0,0.46239878]
["bitfinex","BTCUSD",1750607886434,4.04375382,99445.0,99444.0,0.46239878]
["bitfinex","BTCUSD",1750607886669,4.04675382,99445.0,99444.0,0.46339878]
["bitfinex","BTCUSD",1750607886916,4.08233297,99445.0,99444.0,0.46339878]
["bitfinex","BTCUSD",1750607888291,4.04226944,99445.0,99444.0,0.46339878]
["bitfinex","BTCUSD",1750607888537,4.04227092,99445.0,99444.0,0.46339878]
["bitfinex","BTCUSD",1750607889830,4.07252792,99445.0,99444.0,0.46339878]
["bitfinex","BTCUSD",1750607890254,4.07252792,99445.0,99444.0,0.0801]
["bitfinex","BTCUSD",1750607890526,3.60912992,99445.0,99444.0,7.8e-07]
["bitfinex","BTCUSD",1750607890977,3.38124992,99445.0,99444.0,7.8e-07]
["bitfinex","BTCUSD",1750607891192,3.60876492,99445.0,99444.0,7.8e-07]
["bitfinex","BTCUSD",1750607892890,3.60876617,99445.0,99444.0,7.8e-07]
["bitfinex","BTCUSD",1750607893518,3.60876617,99445.0,99444.0,0.06220078]
["bitfinex","BTCUSD",1750607894373,3.60877261,99445.0,99444.0,0.06220078]
["bitfinex","BTCUSD",1750607895022,3.60841261,99445.0,99444.0,0.05565018]
["bitfinex","BTCUSD",1750607895238,3.66854131,99445.0,99444.0,0.05565018]
["bitfinex","BTCUSD",1750607895457,3.60841261,99445.0,99444.0,0.05565018]
["bitfinex","BTCUSD",1750607895699,3.66854131,99445.0,99444.0,0.05565018]
["bitfinex","BTCUSD",1750607895944,3.60841261,99445.0,99444.0,0.05565018]
["bitfinex","BTCUSD",1750607896167,3.66854131,99445.0,99444.0,0.05565018]
["bitfinex","BTCUSD",1750607896437,3.60841261,99445.0,99444.0,0.05565018]
["bitfinex","BTCUSD",1750607896653,3.65915024,99445.0,99444.0,0.05565018]
["bitfinex","BTCUSD",1750607896894,3.66854343,99445.0,99444.0,0.05565018]
["bitfinex","BTCUSD",1750607897901,0.54112023,99443.0,99442.0,0.0001]
["bitfinex","BTCUSD",1750607898151,3.05326363,99443.0,99442.0,0.0001]
["bitfinex","BTCUSD",1750607898924,3.11337806,99443.0,99442.0,0.0001]
["bitfinex","BTCUSD",1750607899250,3.09318262,99443.0,99442.0,0.0001]
["bitfinex","BTCUSD",1750607899534,3.08274603,99443.0,99442.0,0.0011]
["bitfinex","BTCUSD",1750607899781,3.09918255,99443.0,99442.0,0.0011]
["bitfinex","BTCUSD",1750607900585,2.6668086,99437.0,99436.0,12.17280185]
["bitfinex","BTCUSD",1750607900870,3.35560043,99437.0,99436.0,12.17280185]
["bitfinex","BTCUSD",1750607901040,3.35560043,99437.0,99436.0,12.23830185]
["bitfinex","BTCUSD",1750607901247,3.36085372,99437.0,99436.0,12.23830185]
["bitfinex","BTCUSD",1750607901853,3.36085372,99437.0,99436.0,12.17280185]
["bitfinex","BTCUSD",1750607902105,3.36285372,99437.0,99436.0,12.17280185]
["bitfinex","BTCUSD",1750607902321,3.36285119,99437.0,99436.0,12.17280185]
["bitfinex","BTCUSD",1750607903481,3.36585119,99437.0,99436.0,12.17380185]
["bitfinex","BTCUSD",1750607904958,3.36584229,99437.0,99436.0,12.17380185]
["bitfinex","BTCUSD",1750607906284,3.38038314,99437.0,99436.0,12.17380185]
["bitfinex","BTCUSD",1750607906500,3.43115305,99437.0,99436.0,12.17380185]
["bitfinex","BTCUSD",1750607906725,3.51136701,99437.0,99436.0,12.17380185]
["bitfinex","BTCUSD",1750607906965,3.51126518,99437.0,99436.0,12.05284655]
["bitfinex","BTCUSD",1750607907179,3.43115305,99437.0,99436.0,12.05284655]
["bitfinex","BTCUSD",1750607907395,3.43115305,99437.0,99436.0,12.05154655]
["bitfinex","BTCUSD",1750607907607,3.43115305,99437.0,99436.0,11.58878283]
["bitfinex","BTCUSD",1750607907824,3.49325305,99437.0,99436.0,11.58878283]
["bitfinex","BTCUSD",1750607908035,3.46145305,99437.0,99436.0,11.58648283]
["bitfinex","BTCUSD",1750607908242,3.49325305,99437.0,99436.0,11.58648283]
["bitfinex","BTCUSD",1750607908691,3.49325305,99437.0,99436.0,11.58518283]
["bitfinex","BTCUSD",1750607909155,3.46145305,99437.0,99436.0,11.58518283]
["bitfinex","BTCUSD",1750607909567,3.97079479,99437.0,99436.0,11.58518283]
["bitfinex","BTCUSD",1750607909986,3.97079479,99437.0,99436.0,11.57863075]
["bitfinex","BTCUSD",1750607910191,3.94049479,99437.0,99436.0,11.57863075]
["bitfinex","BTCUSD",1750607910406,3.94049479,99437.0,99436.0,11.55569847]
["bitfinex","BTCUSD",1750607910615,3.94049479,99437.0,99436.0,10.90659475]
["bitfinex","BTCUSD",1750607910825,4.01223119,99437.0,99436.0,10.33151075]
["bitfinex","BTCUSD",1750607911248,4.01223119,99437.0,99436.0,10.27956139]
["bitfinex","BTCUSD",1750607911880,3.20723119,99437.0,99436.0,10.27856139]
["bitfinex","BTCUSD",1750607912254,3.41236479,99437.0,99436.0,10.27956139]
["bitfinex","BTCUSD",1750607912491,3.41636479,99437.0,99436.0,10.27956139]
["bitfinex","BTCUSD",1750607912629,3.40836479,99437.0,99436.0,10.27856139]
["bitfinex","BTCUSD",1750607912834,3.40836479,99437.0,99436.0,10.27956139]
["bitfinex","BTCUSD",1750607912835,3.41636479,99437.0,99436.0,10.27956139]
["bitfinex","BTCUSD",1750607913242,3.41634139,99437.0,99436.0,10.27956139]
["bitfinex","BTCUSD",1750607913436,3.41634139,99437.0,99436.0,9.99273039]
["bitfinex","BTCUSD",1750607913684,3.75634139,99437.0,99436.0,8.29193788]
["bitfinex","BTCUSD",1750607913892,3.77208356,99437.0,99436.0,8.29193788]
["bitfinex","BTCUSD",1750607914674,3.80234956,99437.0,99436.0,8.29193788]
["bitfinex","BTCUSD",1750607915502,3.80234956,99437.0,99436.0,8.23145483]
["bitfinex","BTCUSD",1750607916206,3.74022569,99437.0,99436.0,8.23145483]
["bitfinex","BTCUSD",1750607916625,3.80362425,99437.0,99436.0,8.23145483]
["bitfinex","BTCUSD",1750607917035,3.78788208,99437.0,99436.0,8.23145483]
["bitfinex","BTCUSD",1750607917487,3.78788121,99437.0,99436.0,7.76869111]
["bitfinex","BTCUSD",1750607917712,2.48568861,99437.0,99436.0,0.25886872]
["bitfinex","BTCUSD",1750607917928,0.6262332,99426.0,99425.0,12.28139898]
["bitfinex","BTCUSD",1750607918163,1.69818972,99426.0,99425.0,11.83296687]
["bitfinex","BTCUSD",1750607918421,1.77954492,99426.0,99425.0,11.83296687]
["bitfinex","BTCUSD",1750607918661,3.68833221,99426.0,99425.0,11.83296687]
["bitfinex","BTCUSD",1750607918884,3.68822318,99426.0,99425.0,11.80284644]
["bitfinex","BTCUSD",1750607919374,3.68822318,99426.0,99425.0,11.71753795]
["bitfinex","BTCUSD",1750607919375,3.68827945,99426.0,99425.0,11.71753795]
["bitfinex","BTCUSD",1750607919628,3.26310039,99426.0,99425.0,11.31233097]
["bitfinex","BTCUSD",1750607919837,3.1037052,99426.0,99425.0,10.12077197]
["bitfinex","BTCUSD",1750607920477,3.1037052,99426.0,99425.0,9.64817709]
["bitfinex","BTCUSD",1750607921356,3.5973052,99426.0,99425.0,9.64817709]
["bitfinex","BTCUSD",1750607921582,3.59725741,99426.0,99425.0,9.51916832]
["bitfinex","BTCUSD",1750607921792,3.59725741,99426.0,99425.0,9.36321077]
["bitfinex","BTCUSD",1750607922004,3.5758405,99426.0,99425.0,9.31891501]
["bitfinex","BTCUSD",1750607922242,3.59526002,99426.0,99425.0,8.15651554]
["bitfinex","BTCUSD",1750607922457,3.59526002,99426.0,99425.0,7.35037894]
["bitfinex","BTCUSD",1750607922672,5.77228559,99421.0,99420.0,1.04167533]
["bitfinex","BTCUSD",1750607922890,6.13311423,99421.0,99420.0,1.01128903]
["bitfinex","BTCUSD",1750607923101,6.15253375,99421.0,99420.0,0.58184332]
["bitfinex","BTCUSD",1750607923313,6.17585542,99421.0,99420.0,0.48084332]
["bitfinex","BTCUSD",1750607923535,6.20613342,99421.0,99420.0,0.28634297]
["bitfinex","BTCUSD",1750607924206,6.25565342,99421.0,99420.0,0.28634297]
["bitfinex","BTCUSD",1750607924414,5.74751489,99420.0,99419.0,0.0001]
["bitfinex","BTCUSD",1750607924617,5.90652182,99420.0,99419.0,0.0001]
["bitfinex","BTCUSD",1750607924828,5.58117979,99414.0,99413.0,10.844846]
["bitfinex","BTCUSD",1750607925076,7.10590662,99414.0,99413.0,10.744765]
["bitfinex","BTCUSD",1750607925285,7.73527835,99414.0,99413.0,8.46095394]
["bitfinex","BTCUSD",1750607925505,7.74227835,99414.0,99413.0,6.46236173]
["bitfinex","BTCUSD",1750607925726,7.56595835,99414.0,99413.0,3.48255055]
["bitfinex","BTCUSD",1750607925942,7.79175835,99414.0,99413.0,1.59366293]
["bitfinex","BTCUSD",1750607926179,7.56076941,99414.0,99413.0,1.08866293]
["bitfinex","BTCUSD",1750607926377,7.17261165,99414.0,99413.0,1.08866293]
["bitfinex","BTCUSD",1750607926584,7.14005465,99414.0,99413.0,0.89416258]
["bitfinex","BTCUSD",1750607926791,7.09905315,99414.0,99413.0,0.89416258]
["bitfinex","BTCUSD",1750607927006,6.9448269,99414.0,99413.0,0.89416258]
["bitfinex","BTCUSD",1750607927218,7.14858871,99414.0,99413.0,0.89416258]
["bitfinex","BTCUSD",1750607927426,7.20823085,99414.0,99413.0,0.89416258]
["bitfinex","BTCUSD",1750607928077,7.690058,99414.0,99413.0,0.89376258]
["bitfinex","BTCUSD",1750607928300,7.690058,99414.0,99413.0,0.62549921]
["bitfinex","BTCUSD",1750607928301,7.61837586,99414.0,99413.0,0.62549921]
["bitfinex","BTCUSD",1750607928510,7.64765286,99414.0,99413.0,0.62549921]
["bitfinex","BTCUSD",1750607928694,7.65365286,99414.0,99413.0,0.62479921]
["bitfinex","BTCUSD",1750607928901,7.66340168,99414.0,99413.0,0.62479921]
["bitfinex","BTCUSD",1750607929365,7.83598168,99414.0,99413.0,0.43029886]
["bitfinex","BTCUSD",1750607929581,7.83598168,99414.0,99413.0,0.15672585]
["bitfinex","BTCUSD",1750607931132,7.83598254,99414.0,99413.0,0.15672585]
["bitfinex","BTCUSD",1750607931406,5.77230987,99409.0,99404.0,0.0001]
["bitfinex","BTCUSD",1750607931676,6.62235601,99409.0,99404.0,0.0001]
["bitfinex","BTCUSD",1750607931926,6.6092924,99409.0,99404.0,0.0001]
["bitfinex","BTCUSD",1750607932779,6.6192924,99409.0,99408.0,1.0296281]
["bitfinex","BTCUSD",1750607933191,6.6142924,99409.0,99408.0,1.0296281]
["bitfinex","BTCUSD",1750607933813,6.5081924,99409.0,99408.0,1.0296281]
["bitfinex","BTCUSD",1750607934041,6.51344569,99409.0,99408.0,1.0296281]
["bitfinex","BTCUSD",1750607934450,6.51344569,99409.0,99408.0,0.87290225]
["bitfinex","BTCUSD",1750607934660,6.51344569,99409.0,99408.0,0.06656477]
["bitfinex","BTCUSD",1750607935082,6.51944569,99409.0,99408.0,0.06656477]
["bitfinex","BTCUSD",1750607935299,6.51945248,99409.0,99408.0,0.06656477]
["bitfinex","BTCUSD",1750607935510,5.40454085,99403.0,99402.0,11.92337515]
["bitfinex","BTCUSD",1750607935719,6.19340194,99403.0,99402.0,11.92337515]
["bitfinex","BTCUSD",1750607935927,6.58956233,99403.0,99402.0,11.92337515]
["bitfinex","BTCUSD",1750607937204,6.62484333,99403.0,99402.0,11.7666493]
["bitfinex","BTCUSD",1750607937684,6.6425948,99403.0,99402.0,9.28437124]
["bitfinex","BTCUSD",1750607937918,0.55128673,99391.0,99390.0,11.81732993]
["bitfinex","BTCUSD",1750607938138,0.92579758,99391.0,99390.0,7.27237507]
["bitfinex","BTCUSD",1750607938393,2.22070995,99391.0,99390.0,0.68068735]
["bitfinex","BTCUSD",1750607938641,0.36017,99381.0,99379.0,8.34581017]
["bitfinex","BTCUSD",1750607938883,0.68923414,99380.0,99379.0,5.65095826]
["bitfinex","BTCUSD",1750607939156,0.68923414,99380.0,99373.0,1.48939126]
["bitfinex","BTCUSD",1750607939157,0.38800988,99374.0,99373.0,1.48939126]
["bitfinex","BTCUSD",1750607939398,0.89219959,99374.0,99373.0,1.29096668]
["bitfinex","BTCUSD",1750607939644,2.29113166,99374.0,99373.0,0.70935109]
["bitfinex","BTCUSD",1750607939904,0.1363336,99368.0,99367.0,11.66416841]
["bitfinex","BTCUSD",1750607940138,0.1363336,99368.0,99367.0,11.55794174]
["bitfinex","BTCUSD",1750607940139,2.07504666,99368.0,99367.0,11.55794174]
["bitfinex","BTCUSD",1750607940384,3.06037773,99368.0,99367.0,11.25494174]
["bitfinex","BTCUSD",1750607940624,3.0347343,99368.0,99367.0,11.14939658]
["bitfinex","BTCUSD",1750607940861,3.24240074,99368.0,99367.0,10.54339658]
["bitfinex","BTCUSD",1750607941357,3.24581356,99368.0,99367.0,9.83639658]
["bitfinex","BTCUSD",1750607941598,3.38348356,99368.0,99367.0,9.53339658]
["bitfinex","BTCUSD",1750607942067,3.22572356,99368.0,99367.0,9.43239658]
["bitfinex","BTCUSD",1750607942301,2.62954789,99368.0,99367.0,9.33139658]
["bitfinex","BTCUSD",1750607942517,3.01491155,99368.0,99367.0,9.33139658]
["bitfinex","BTCUSD",1750607942780,2.50867155,99368.0,99367.0,9.33139658]
["bitfinex","BTCUSD",1750607943017,0.68007534,99368.0,99367.0,9.40279658]
["bitfinex","BTCUSD",1750607943257,2.07120498,99368.0,99367.0,9.40279658]
["bitfinex","BTCUSD",1750607943496,2.08620498,99368.0,99367.0,9.40379658]
["bitfinex","BTCUSD",1750607943729,2.14565289,99368.0,99367.0,9.40379658]
["bitfinex","BTCUSD",1750607943957,0.74614997,99368.0,99367.0,9.39854658]
["bitfinex","BTCUSD",1750607944146,0.71514997,99368.0,99367.0,9.39711814]
["bitfinex","BTCUSD",1750607944408,1.04414997,99368.0,99367.0,9.36190445]
["bitfinex","BTCUSD",1750607944851,1.1043182,99368.0,99367.0,9.36190445]
["bitfinex","BTCUSD",1750607945088,1.1041982,99368.0,99367.0,9.36190445]
["bitfinex","BTCUSD",1750607945306,1.0941982,99368.0,99367.0,9.36190445]
["bitfinex","BTCUSD",1750607945518,1.34563025,99368.0,99367.0,9.36290445]
["bitfinex","BTCUSD",1750607945957,1.11195025,99368.0,99367.0,9.36290445]
["bitfinex","BTCUSD",1750607946177,1.34559025,99368.0,99367.0,9.36290445]
["bitfinex","BTCUSD",1750607946430,1.11195025,99368.0,99367.0,9.36290445]
["bitfinex","BTCUSD",1750607946681,2.68560525,99368.0,99367.0,9.36290445]
["bitfinex","BTCUSD",1750607947115,2.68548525,99368.0,99367.0,9.36290445]
["bitfinex","BTCUSD",1750607947341,2.50368525,99368.0,99367.0,9.36290445]
["bitfinex","BTCUSD",1750607947566,1.34547025,99368.0,99367.0,9.36290445]
["bitfinex","BTCUSD",1750607948856,1.3455166,99368.0,99367.0,9.36290445]
["bitfinex","BTCUSD",1750607949323,1.35076989,99368.0,99367.0,9.36290445]
["bitfinex","BTCUSD",1750607950167,1.35981316,99368.0,99367.0,9.35634702]
["bitfinex","BTCUSD",1750607950388,1.12653316,99368.0,99367.0,9.35634702]
["bitfinex","BTCUSD",1750607950602,1.35284327,99368.0,99367.0,9.35634702]
["bitfinex","BTCUSD",1750607950827,1.359816,99368.0,99367.0,9.35634702]
["bitfinex","BTCUSD",1750607951301,1.359816,99368.0,99367.0,9.34151197]
["bitfinex","BTCUSD",1750607951522,1.359816,99368.0,99367.0,9.33205446]
["bitfinex","BTCUSD",1750607951823,1.33425689,99368.0,99367.0,9.33205446]
["bitfinex","BTCUSD",1750607951944,1.35982282,99368.0,99367.0,9.33205446]
["bitfinex","BTCUSD",1750607952169,1.35982282,99368.0,99367.0,9.24126661]
["bitfinex","BTCUSD",1750607952839,1.35982282,99368.0,99367.0,9.18074214]
["bitfinex","BTCUSD",1750607953501,1.35982282,99368.0,99367.0,9.18084214]
["bitfinex","BTCUSD",1750607954045,1.12654282,99368.0,99367.0,9.18084214]
["bitfinex","BTCUSD",1750607954250,1.35966282,99368.0,99367.0,9.18084214]
["bitfinex","BTCUSD",1750607954460,1.16893955,99368.0,99367.0,9.18084214]
["bitfinex","BTCUSD",1750607954668,1.35973092,99368.0,99367.0,9.18084214]
["bitfinex","BTCUSD",1750607956124,1.14046641,99368.0,99367.0,9.18084214]
["bitfinex","BTCUSD",1750607956329,1.25053001,99368.0,99367.0,9.18084214]
["bitfinex","BTCUSD",1750607956768,1.01737001,99368.0,99367.0,9.18084214]
["bitfinex","BTCUSD",1750607956986,1.06905001,99368.0,99367.0,9.18084214]
["bitfinex","BTCUSD",1750607957209,0.89321001,99368.0,99367.0,9.17984214]
["bitfinex","BTCUSD",1750607957427,1.23821001,99368.0,99367.0,9.17984214]
["bitfinex","BTCUSD",1750607958316,1.23821001,99368.0,99367.0,9.15033825]
["bitfinex","BTCUSD",1750607958543,6.52791086,99368.0,99367.0,9.08793825]
["bitfinex","BTCUSD",1750607958762,7.21462136,99368.0,99367.0,9.07848069]
["bitfinex","BTCUSD",1750607958982,7.22162136,99368.0,99367.0,9.0437071]
["bitfinex","BTCUSD",1750607959206,7.82025067,99368.0,99367.0,8.70659989]
["bitfinex","BTCUSD",1750607959469,7.82025067,99368.0,99367.0,7.30685601]
["bitfinex","BTCUSD",1750607959718,7.82025067,99368.0,99367.0,6.4081828]
["bitfinex","BTCUSD",1750607959719,8.00471718,99368.0,99367.0,6.4081828]
["bitfinex","BTCUSD",1750607959928,8.45424954,99368.0,99367.0,3.35604701]
["bitfinex","BTCUSD",1750607960144,8.46124954,99368.0,99367.0,1.87046226]
["bitfinex","BTCUSD",1750607960359,2.97624954,99368.0,99367.0,0.93947549]
["bitfinex","BTCUSD",1750607960578,2.72712954,99368.0,99367.0,0.01280743]
["bitfinex","BTCUSD",1750607960796,0.66202301,99363.0,99362.0,9.9e-07]
["bitfinex","BTCUSD",1750607961039,0.66203517,99357.0,99356.0,11.04434428]
["bitfinex","BTCUSD",1750607961255,0.97815247,99357.0,99356.0,10.33635762]
["bitfinex","BTCUSD",1750607961476,5.35623437,99357.0,99356.0,9.9834666]
["bitfinex","BTCUSD",1750607961701,5.15693173,99357.0,99356.0,8.43804649]
["bitfinex","BTCUSD",1750607961975,5.32355088,99357.0,99356.0,8.43804649]
["bitfinex","BTCUSD",1750607962208,5.33809173,99357.0,99356.0,7.32350317]
["bitfinex","BTCUSD",1750607962423,5.33809173,99357.0,99338.0,1.53956834]
["bitfinex","BTCUSD",1750607962424,0.60179863,99345.0,99344.0,9.14425707]
["bitfinex","BTCUSD",1750607962662,0.60179863,99345.0,99344.0,6.52122852]
["bitfinex","BTCUSD",1750607962663,3.26846322,99345.0,99344.0,6.52122852]
["bitfinex","BTCUSD",1750607962874,4.98477462,99345.0,99344.0,6.38975367]
["bitfinex","BTCUSD",1750607963102,4.82091371,99345.0,99344.0,6.38975367]
["bitfinex","BTCUSD",1750607963343,3.32787422,99345.0,99344.0,3.43013123]
["bitfinex","BTCUSD",1750607963549,3.56183598,99345.0,99344.0,2.52849041]
["bitfinex","BTCUSD",1750607963766,3.52622709,99345.0,99344.0,1.8298845]
["bitfinex","BTCUSD",1750607964008,4.15522783,99345.0,99344.0,0.13048142]
["bitfinex","BTCUSD",1750607964217,4.15522783,99345.0,99338.0,1.51556834]
["bitfinex","BTCUSD",1750607964218,0.20132674,99341.0,99338.0,1.51556834]
["bitfinex","BTCUSD",1750607964445,5.38055864,99339.0,99338.0,0.80958898]
["bitfinex","BTCUSD",1750607964662,1.56812719,99339.0,99338.0,0.35260364]
["bitfinex","BTCUSD",1750607964893,2.10688987,99339.0,99338.0,0.14461694]
["bitfinex","BTCUSD",1750607965117,0.4817558,99334.0,99333.0,7.85751508]
["bitfinex","BTCUSD",1750607965368,1.24924718,99334.0,99333.0,5.04346633]
["bitfinex","BTCUSD",1750607965589,3.25337105,99334.0,99333.0,2.4087857]
["bitfinex","BTCUSD",1750607965821,3.10839656,99334.0,99333.0,1.12927313]
["bitfinex","BTCUSD",1750607966046,3.10839656,99334.0,99320.0,0.0002]
["bitfinex","BTCUSD",1750607966047,0.72257394,99328.0,99327.0,1.2193258]
["bitfinex","BTCUSD",1750607966270,0.7225861,99322.0,99321.0,11.22034712]
["bitfinex","BTCUSD",1750607966500,1.94107661,99322.0,99321.0,10.8086444]
["bitfinex","BTCUSD",1750607966758,2.38536347,99322.0,99321.0,8.34075913]
["bitfinex","BTCUSD",1750607967005,2.38536347,99322.0,99321.0,6.39067393]
["bitfinex","BTCUSD",1750607967006,7.27307246,99322.0,99321.0,6.39067393]
["bitfinex","BTCUSD",1750607967177,2.28508244,99322.0,99321.0,4.7472992]
["bitfinex","BTCUSD",1750607967434,2.26561967,99322.0,99321.0,4.14962293]
["bitfinex","BTCUSD",1750607967664,2.45971956,99322.0,99321.0,3.52840021]
["bitfinex","BTCUSD",1750607967910,0.20137742,99316.0,99315.0,0.98119524]
["bitfinex","BTCUSD",1750607968129,3.04098556,99316.0,99315.0,0.6848387]
["bitfinex","BTCUSD",1750607968337,0.66212841,99311.0,99310.0,10.64636494]
["bitfinex","BTCUSD",1750607968541,2.3765087,99311.0,99310.0,10.59763261]
["bitfinex","BTCUSD",1750607968761,3.84984395,99311.0,99310.0,8.99627293]
["bitfinex","BTCUSD",1750607968986,4.45152294,99311.0,99310.0,8.61347738]
["bitfinex","BTCUSD",1750607969223,4.47179966,99311.0,99310.0,8.22040837]
["bitfinex","BTCUSD",1750607969481,4.47179966,99311.0,99290.0,0.0011]
["bitfinex","BTCUSD",1750607969482,2.09975206,99293.0,99292.0,1.00007889]
["bitfinex","BTCUSD",1750607969724,3.6277281,99293.0,99292.0,0.66192064]
["bitfinex","BTCUSD",1750607969940,3.6558072,99293.0,99292.0,0.14891126]
["bitfinex","BTCUSD",1750607970160,0.12074085,99289.0,99287.0,9.88560991]
["bitfinex","BTCUSD",1750607970381,0.60502735,99288.0,99287.0,9.67881985]
["bitfinex","BTCUSD",1750607970598,0.97131091,99288.0,99287.0,9.1570902]
["bitfinex","BTCUSD",1750607970821,0.82943026,99288.0,99287.0,8.98998744]
["bitfinex","BTCUSD",1750607971033,7.17669074,99288.0,99287.0,8.29166115]
["bitfinex","BTCUSD",1750607971257,7.29981345,99288.0,99287.0,7.73417975]
["bitfinex","BTCUSD",1750607971471,7.17669074,99288.0,99287.0,7.3107481]
["bitfinex","BTCUSD",1750607971691,7.17669074,99288.0,99287.0,7.17840105]
["bitfinex","BTCUSD",1750607971917,6.95405819,99288.0,99287.0,6.79727397]
["bitfinex","BTCUSD",1750607972155,6.59155999,99288.0,99287.0,6.63684959]
["bitfinex","BTCUSD",1750607972374,6.66998451,99288.0,99287.0,6.63684959]
["bitfinex","BTCUSD",1750607972590,6.77651999,99288.0,99287.0,6.56741979]
["bitfinex","BTCUSD",1750607972800,6.77651999,99288.0,99287.0,6.31800574]
["bitfinex","BTCUSD",1750607973017,6.7528812,99288.0,99287.0,6.00445063]
["bitfinex","BTCUSD",1750607973237,6.7458812,99288.0,99287.0,5.93556515]
["bitfinex","BTCUSD",1750607973462,7.10165712,99288.0,99287.0,5.93556515]
["bitfinex","BTCUSD",1750607973721,7.12865712,99288.0,99287.0,5.93556515]
["bitfinex","BTCUSD",1750607973927,7.14309778,99288.0,99287.0,5.40149542]
["bitfinex","BTCUSD",1750607974130,6.93813778,99288.0,99287.0,5.40149542]
["bitfinex","BTCUSD",1750607974348,7.12285778,99288.0,99287.0,5.40149542]
["bitfinex","BTCUSD",1750607974555,6.95513778,99288.0,99287.0,5.40149542]
["bitfinex","BTCUSD",1750607974810,7.12403233,99288.0,99287.0,5.40149542]
["bitfinex","BTCUSD",1750607975039,6.92481148,99288.0,99287.0,5.40149542]
["bitfinex","BTCUSD",1750607975253,7.09237148,99288.0,99287.0,5.40149542]
["bitfinex","BTCUSD",1750607975463,7.52919233,99288.0,99287.0,5.40149542]
["bitfinex","BTCUSD",1750607975706,7.54519233,99288.0,99287.0,5.38131542]
["bitfinex","BTCUSD",1750607975914,7.60391239,99288.0,99287.0,2.98737467]
["bitfinex","BTCUSD",1750607976141,7.60391239,99288.0,99287.0,2.66235701]
["bitfinex","BTCUSD",1750607976142,7.30679233,99288.0,99287.0,2.66235701]
["bitfinex","BTCUSD",1750607976356,7.53065148,99288.0,99287.0,2.61369718]
["bitfinex","BTCUSD",1750607976559,7.29225148,99288.0,99287.0,2.61369718]
["bitfinex","BTCUSD",1750607976761,7.40630157,99288.0,99287.0,0.90629077]
["bitfinex","BTCUSD",1750607976975,0.21598723,99282.0,99280.0,0.6878817]
["bitfinex","BTCUSD",1750607977188,5.68213253,99281.0,99280.0,4e-08]
["bitfinex","BTCUSD",1750607977397,5.76444265,99281.0,99280.0,4e-08]
["bitfinex","BTCUSD",1750607977613,0.38353013,99281.0,99280.0,4e-08]
["bitfinex","BTCUSD",1750607977832,0.19729013,99281.0,99280.0,0.03280004]
["bitfinex","BTCUSD",1750607978054,0.23190796,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607978262,0.38874342,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607978479,0.20254342,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607978917,0.40534342,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607979120,0.24204932,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607979329,0.42928932,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607979571,0.24204932,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607979806,0.42948932,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607980047,1.30903722,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607980315,1.29865132,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607980794,1.26737363,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607981035,1.26737363,99281.0,99280.0,0.06230001]
["bitfinex","BTCUSD",1750607981273,1.27737363,99281.0,99280.0,0.06230001]
["bitfinex","BTCUSD",1750607981529,1.08973363,99281.0,99280.0,0.06230001]
["bitfinex","BTCUSD",1750607981789,1.27749363,99281.0,99280.0,0.06230001]
["bitfinex","BTCUSD",1750607982004,1.27749363,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607982211,1.27749789,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607983117,1.77749789,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607983844,1.85800711,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607984083,7.43122474,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607984523,8.13122474,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607984739,7.43122474,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607984947,7.42124354,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607985159,1.57975669,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607985401,2.19407669,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607985621,1.94823669,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607985845,7.91357191,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607986064,7.92811276,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607986284,7.80207276,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607986499,7.81307276,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607986971,7.73256354,99281.0,99280.0,1e-08]
["bitfinex","BTCUSD",1750607987194,5.84064455,99276.0,99275.0,10.71116465]
["bitfinex","BTCUSD",1750607987424,5.94759109,99276.0,99275.0,10.71116465]
["bitfinex","BTCUSD",1750607987641,6.21139329,99276.0,99275.0,10.71116465]
["bitfinex","BTCUSD",1750607987863,6.21139329,99276.0,99275.0,10.21977162]
["bitfinex","BTCUSD",1750607988123,6.22593414,99276.0,99275.0,8.55058407]
["bitfinex","BTCUSD",1750607988365,6.33474747,99276.0,99275.0,7.33825471]
["bitfinex","BTCUSD",1750607988609,6.33596993,99276.0,99275.0,5.16119175]
["bitfinex","BTCUSD",1750607988851,6.30582993,99276.0,99275.0,4.25196309]
["bitfinex","BTCUSD",1750607989059,6.80582993,99276.0,99275.0,3.31274055]
["bitfinex","BTCUSD",1750607989285,6.87495785,99276.0,99275.0,3.31274055]
["bitfinex","BTCUSD",1750607989749,6.87495785,99276.0,99275.0,3.30794055]
["bitfinex","BTCUSD",1750607989750,6.60258685,99276.0,99275.0,3.30794055]
["bitfinex","BTCUSD",1750607989995,6.57226978,99276.0,99275.0,3.30594055]
["bitfinex","BTCUSD",1750607990210,6.78629063,99276.0,99275.0,2.06434936]
["bitfinex","BTCUSD",1750607990594,6.77632596,99276.0,99275.0,2.05984936]
["bitfinex","BTCUSD",1750607990812,6.87181022,99276.0,99275.0,2.05984936]
["bitfinex","BTCUSD",1750607991281,6.77632596,99276.0,99275.0,2.05984936]
["bitfinex","BTCUSD",1750607991490,6.58684596,99276.0,99275.0,2.02747934]
["bitfinex","BTCUSD",1750607991691,6.60284596,99276.0,99275.0,2.02747934]
["bitfinex","BTCUSD",1750607991838,6.79204596,99276.0,99275.0,2.02747934]
["bitfinex","BTCUSD",1750607992049,6.79196596,99276.0,99275.0,2.02747934]
["bitfinex","BTCUSD",1750607992262,6.8211762,99276.0,99275.0,0.37101478]
["bitfinex","BTCUSD",1750607992615,6.55252947,99276.0,99275.0,0.37101478]
["bitfinex","BTCUSD",1750607992824,6.74156947,99276.0,99275.0,0.37101478]
["bitfinex","BTCUSD",1750607993170,0.21601361,99269.0,99268.0,1.6486361]
["bitfinex","BTCUSD",1750607993384,5.85520367,99267.0,99266.0,6e-08]
["bitfinex","BTCUSD",1750607993610,5.9552084,99265.0,99264.0,9.46252439]
["bitfinex","BTCUSD",1750607993823,6.22370522,99265.0,99264.0,9.46252439]
["bitfinex","BTCUSD",1750607994026,6.1440884,99265.0,99264.0,9.44674923]
["bitfinex","BTCUSD",1750607994175,6.21598051,99265.0,99264.0,9.25793628]
["bitfinex","BTCUSD",1750607994382,6.26681203,99265.0,99264.0,7.23853078]
["bitfinex","BTCUSD",1750607994600,6.21598051,99265.0,99264.0,5.21913973]
["bitfinex","BTCUSD",1750607994813,6.71598051,99265.0,99264.0,4.41135927]
["bitfinex","BTCUSD",1750607995159,6.82520556,99265.0,99264.0,2.79542725]
["bitfinex","BTCUSD",1750607995519,7.24964556,99265.0,99264.0,2.29158697]
["bitfinex","BTCUSD",1750607995735,7.24964556,99265.0,99264.0,2.28928697]
["bitfinex","BTCUSD",1750607995934,7.12356556,99265.0,99264.0,2.28928697]
["bitfinex","BTCUSD",1750607996147,7.13756556,99265.0,99264.0,2.28928697]
["bitfinex","BTCUSD",1750607996575,7.16415981,99265.0,99264.0,0.48393804]
["bitfinex","BTCUSD",1750607996794,6.92171981,99265.0,99264.0,0.07874783]
["bitfinex","BTCUSD",1750607997021,6.92171981,99265.0,99257.0,1.82592159]
["bitfinex","BTCUSD",1750607997022,5.84068109,99258.0,99257.0,1.82592159]
["bitfinex","BTCUSD",1750607997237,0.30149509,99258.0,99257.0,1.82592159]
["bitfinex","BTCUSD",1750607997456,1.93091693,99258.0,99257.0,1.82592159]
["bitfinex","BTCUSD",1750607997928,7.61426308,99258.0,99257.0,1.82592159]
["bitfinex","BTCUSD",1750607998142,7.72046308,99258.0,99257.0,0.0132099]
["bitfinex","BTCUSD",1750607998392,0.13081611,99253.0,99252.0,10.16872744]
["bitfinex","BTCUSD",1750607998608,5.87000211,99253.0,99252.0,10.16872744]
["bitfinex","BTCUSD",1750607998818,5.97338436,99253.0,99252.0,7.89611273]
["bitfinex","BTCUSD",1750607999034,5.89718624,99253.0,99252.0,6.68230937]
["bitfinex","BTCUSD",1750607999248,5.89718624,99253.0,99252.0,5.62659488]
["bitfinex","BTCUSD",1750607999449,6.08858624,99253.0,99252.0,5.62429488]
["bitfinex","BTCUSD",1750607999668,6.08858624,99253.0,99252.0,5.39286281]
["bitfinex","BTCUSD",1750607999880,6.56533454,99253.0,99252.0,3.23025837]
["bitfinex","BTCUSD",1750608000159,6.58033454,99253.0,99252.0,0.80014487]
["bitfinex","BTCUSD",1750608000957,6.64693426,99253.0,99252.0,0.29738203]
["bitfinex","BTCUSD",1750608001180,0.01454085,99250.0,99245.0,0.98686046]
["bitfinex","BTCUSD",1750608001401,0.01454085,99250.0,99241.0,10.29788109]
["bitfinex","BTCUSD",1750608001402,5.639186,99248.0,99241.0,10.29788109]
["bitfinex","BTCUSD",1750608001619,0.20115039,99247.0,99241.0,10.22802094]
["bitfinex","BTCUSD",1750608001832,0.20152757,99242.0,99241.0,9.82258379]
["bitfinex","BTCUSD",1750608002044,6.64625442,99242.0,99241.0,8.94403478]
["bitfinex","BTCUSD",1750608002279,6.78493176,99242.0,99241.0,7.73190241]
["bitfinex","BTCUSD",1750608002552,6.81563176,99242.0,99241.0,5.3077026]
["bitfinex","BTCUSD",1750608002796,6.54314332,99242.0,99241.0,2.1728112]
["bitfinex","BTCUSD",1750608003007,6.73402332,99242.0,99241.0,0.09436631]
["bitfinex","BTCUSD",1750608003223,5.90597369,99234.0,99233.0,0.39750198]
["bitfinex","BTCUSD",1750608003468,5.90597369,99234.0,99229.0,9.79454258]
["bitfinex","BTCUSD",1750608003469,5.65372685,99230.0,99229.0,9.79454258]
["bitfinex","BTCUSD",1750608003712,5.94448685,99230.0,99229.0,9.79454258]
["bitfinex","BTCUSD",1750608003919,6.02590114,99230.0,99229.0,9.79454258]
["bitfinex","BTCUSD",1750608004320,6.52590114,99230.0,99229.0,9.79454258]
["bitfinex","BTCUSD",1750608004549,6.52604082,99230.0,99229.0,9.79454258]
["bitfinex","BTCUSD",1750608004753,6.33528082,99230.0,99229.0,9.33861416]
["bitfinex","BTCUSD",1750608004975,7.02584082,99230.0,99229.0,8.41669154]
["bitfinex","BTCUSD",1750608005177,7.36402491,99230.0,99229.0,8.35307809]
["bitfinex","BTCUSD",1750608005406,7.86916491,99230.0,99229.0,8.35307809]
["bitfinex","BTCUSD",1750608005527,7.69123576,99230.0,99229.0,8.35307809]
["bitfinex","BTCUSD",1750608005727,7.46905174,99230.0,99229.0,5.83238498]
["bitfinex","BTCUSD",1750608005933,7.60929576,99230.0,99229.0,5.22764461]
["bitfinex","BTCUSD",1750608006158,7.33332491,99230.0,99229.0,5.20156169]
["bitfinex","BTCUSD",1750608006362,7.54032491,99230.0,99229.0,5.20156169]
["bitfinex","BTCUSD",1750608006568,7.54032491,99230.0,99229.0,5.02339015]
["bitfinex","BTCUSD",1750608006814,7.52428491,99230.0,99229.0,1.85774334]
["bitfinex","BTCUSD",1750608007027,7.582748,99230.0,99229.0,1.85774334]
["bitfinex","BTCUSD",1750608007222,7.34932491,99230.0,99229.0,1.85334334]
["bitfinex","BTCUSD",1750608007425,7.54028491,99230.0,99229.0,1.85334334]
["bitfinex","BTCUSD",1750608007641,7.54028491,99230.0,99229.0,0.95397938]
["bitfinex","BTCUSD",1750608007642,7.63694713,99230.0,99229.0,0.95397938]
["bitfinex","BTCUSD",1750608007843,5.90556301,99223.0,99222.0,1.26858248]
["bitfinex","BTCUSD",1750608007975,7.37049251,99223.0,99222.0,1.26858248]
["bitfinex","BTCUSD",1750608008172,7.63993281,99223.0,99222.0,1.23618248]
["bitfinex","BTCUSD",1750608008624,7.63993281,99223.0,99217.0,0.0001]
["bitfinex","BTCUSD",1750608008625,5.84076029,99219.0,99218.0,8.68869246]
["bitfinex","BTCUSD",1750608008856,5.94776029,99219.0,99218.0,7.24448063]
["bitfinex","BTCUSD",1750608009070,6.13287312,99219.0,99218.0,7.23898063]
["bitfinex","BTCUSD",1750608009794,6.82407312,99219.0,99218.0,7.23898063]
["bitfinex","BTCUSD",1750608010007,6.82932641,99219.0,99218.0,7.23898063]
["bitfinex","BTCUSD",1750608010328,6.82932641,99219.0,99218.0,4.81446025]
["bitfinex","BTCUSD",1750608010531,0.89274041,99219.0,99218.0,2.85742494]
["bitfinex","BTCUSD",1750608010859,1.08402041,99219.0,99218.0,2.85742494]
["bitfinex","BTCUSD",1750608011005,1.08402041,99219.0,99218.0,2.85332494]
["bitfinex","BTCUSD",1750608011207,0.89274041,99219.0,99218.0,2.85332494]
["bitfinex","BTCUSD",1750608011409,1.08398041,99219.0,99218.0,2.85332494]
["bitfinex","BTCUSD",1750608011823,0.39274041,99219.0,99218.0,2.85332494]
["bitfinex","BTCUSD",1750608012024,0.66149239,99219.0,99218.0,2.85832494]
["bitfinex","BTCUSD",1750608012308,0.60214041,99219.0,99218.0,2.85832494]
["bitfinex","BTCUSD",1750608012489,0.39274041,99219.0,99218.0,2.85832494]
["bitfinex","BTCUSD",1750608013075,0.43678041,99219.0,99218.0,2.85932494]
["bitfinex","BTCUSD",1750608013076,0.17904041,99219.0,99218.0,2.85932494]
["bitfinex","BTCUSD",1750608013277,0.37254041,99219.0,99218.0,2.85932494]
["bitfinex","BTCUSD",1750608013508,0.26903943,99219.0,99218.0,2.82732494]
["bitfinex","BTCUSD",1750608013758,0.46920357,99219.0,99218.0,2.79592494]
["bitfinex","BTCUSD",1750608013963,0.25172278,99219.0,99218.0,2.79592494]
["bitfinex","BTCUSD",1750608014190,0.24472376,99219.0,99218.0,2.79592494]
["bitfinex","BTCUSD",1750608014397,0.02974827,99225.0,99219.0,0.01454085]
["bitfinex","BTCUSD",1750608014598,0.01007861,99220.0,99219.0,0.01454085]
["bitfinex","BTCUSD",1750608015153,0.20443861,99220.0,99219.0,0.01454085]
["bitfinex","BTCUSD",1750608015370,0.25263861,99220.0,99219.0,0.00754085]
["bitfinex","BTCUSD",1750608015595,0.06044,99220.0,99219.0,0.00754085]
["bitfinex","BTCUSD",1750608015811,0.17051861,99220.0,99219.0,0.00754085]
["bitfinex","BTCUSD",1750608016033,0.17982427,99220.0,99219.0,0.00754085]
["bitfinex","BTCUSD",1750608016258,0.12438502,99220.0,99219.0,0.00854085]
["bitfinex","BTCUSD",1750608016482,0.01430641,99220.0,99219.0,0.10884024]
["bitfinex","BTCUSD",1750608016706,0.01230641,99220.0,99219.0,0.00854085]
["bitfinex","BTCUSD",1750608016943,0.7,99230.0,99220.0,0.049]
["bitfinex","BTCUSD",1750608017175,0.1948,99229.0,99222.0,0.34]
["bitfinex","BTCUSD",1750608017402,0.1948,99229.0,99223.0,0.01454085]
["bitfinex","BTCUSD",1750608017652,0.9,99230.0,99221.0,0.10029939]
["bitfinex","BTCUSD",1750608017653,0.7,99230.0,99221.0,0.10029939]
["bitfinex","BTCUSD",1750608018109,0.19472,99229.0,99221.0,0.10029939]
["bitfinex","BTCUSD",1750608018764,0.19464,99228.0,99221.0,0.10029939]
["bitfinex","BTCUSD",1750608018991,0.19464,99228.0,99222.0,0.10029939]
["bitfinex","BTCUSD",1750608019218,0.701,99230.0,99222.0,0.12734925]
["bitfinex","BTCUSD",1750608019462,0.701,99230.0,99222.0,0.15288832]
["bitfinex","BTCUSD",1750608019681,0.45,99230.0,99223.0,0.38259868]
["bitfinex","BTCUSD",1750608019908,0.001,99229.0,99223.0,0.38259868]
["bitfinex","BTCUSD",1750608020144,0.3,99240.0,99231.0,0.01454085]
["bitfinex","BTCUSD",1750608020366,0.15,99240.0,99233.0,0.01454085]
["bitfinex","BTCUSD",1750608020784,0.15,99250.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608020786,0.4,99260.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608021028,0.15,99250.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608021251,0.15,99250.0,99244.0,0.35454085]
["bitfinex","BTCUSD",1750608021530,0.55,99260.0,99246.0,0.01454085]
["bitfinex","BTCUSD",1750608021774,0.15,99260.0,99248.0,0.01454085]
["bitfinex","BTCUSD",1750608022027,0.4,99270.0,99250.0,0.01454085]
["bitfinex","BTCUSD",1750608022028,0.19536,99258.0,99250.0,0.01454085]
["bitfinex","BTCUSD",1750608022268,0.55,99280.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750608022505,0.19536,99279.0,99271.0,0.35454085]
["bitfinex","BTCUSD",1750608022751,5e-05,99288.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750608023001,0.19528,99287.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750608023467,0.19528,99287.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750608023714,5e-05,99288.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750608023715,0.19524,99286.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750608024182,0.19524,99286.0,99285.0,0.35454085]
["bitfinex","BTCUSD",1750608024453,0.00019051,99288.0,99287.0,0.35454085]
["bitfinex","BTCUSD",1750608024725,0.19551051,99288.0,99287.0,0.01454085]
["bitfinex","BTCUSD",1750608025247,0.19551051,99288.0,99286.0,0.0948]
["bitfinex","BTCUSD",1750608025511,0.20143624,99287.0,99286.0,0.0948]
["bitfinex","BTCUSD",1750608025761,0.20143624,99287.0,99286.0,0.10934085]
["bitfinex","BTCUSD",1750608025762,0.45771624,99287.0,99286.0,0.10934085]
["bitfinex","BTCUSD",1750608025993,0.82939375,99287.0,99286.0,0.0748]
["bitfinex","BTCUSD",1750608026257,0.21151056,99286.0,99283.0,0.0001]
["bitfinex","BTCUSD",1750608026506,0.20144232,99284.0,99283.0,0.0001]
["bitfinex","BTCUSD",1750608026719,0.31987973,99284.0,99283.0,0.0001]
["bitfinex","BTCUSD",1750608026931,0.57631973,99284.0,99283.0,0.0001]
["bitfinex","BTCUSD",1750608027595,0.57625121,99284.0,99283.0,0.0001]
["bitfinex","BTCUSD",1750608027809,0.31985121,99284.0,99283.0,0.0001]
["bitfinex","BTCUSD",1750608028022,0.31985121,99284.0,99283.0,0.01464085]
["bitfinex","BTCUSD",1750608028921,0.31985121,99284.0,99283.0,0.01664085]
["bitfinex","BTCUSD",1750608028922,0.56708432,99284.0,99283.0,0.01664085]
["bitfinex","BTCUSD",1750608029385,0.56708538,99284.0,99283.0,0.01664085]
["bitfinex","BTCUSD",1750608029616,0.21064538,99284.0,99283.0,0.01664085]
["bitfinex","BTCUSD",1750608029833,0.26580306,99284.0,99283.0,0.01664085]
["bitfinex","BTCUSD",1750608030048,0.25648,99284.0,99283.0,0.01664085]
["bitfinex","BTCUSD",1750608030227,0.25644,99284.0,99283.0,0.01664085]
["bitfinex","BTCUSD",1750608030477,0.25636,99284.0,99283.0,0.01664085]
["bitfinex","BTCUSD",1750608030686,0.25636,99284.0,99283.0,0.01464085]
["bitfinex","BTCUSD",1750608030899,0.20144073,99285.0,99283.0,0.13873785]
["bitfinex","BTCUSD",1750608031119,0.26574684,99284.0,99283.0,0.13973785]
["bitfinex","BTCUSD",1750608031330,0.26590684,99284.0,99283.0,0.13973785]
["bitfinex","BTCUSD",1750608031539,0.00918684,99284.0,99283.0,0.13873785]
["bitfinex","BTCUSD",1750608031763,0.00918684,99284.0,99283.0,0.15271163]
["bitfinex","BTCUSD",1750608031978,0.00019051,99288.0,99283.0,0.14273785]
["bitfinex","BTCUSD",1750608032182,0.01007191,99286.0,99283.0,0.04893785]
["bitfinex","BTCUSD",1750608032389,0.39776029,99285.0,99283.0,0.04493785]
["bitfinex","BTCUSD",1750608032814,0.39776029,99285.0,99283.0,0.04593785]
["bitfinex","BTCUSD",1750608033231,0.20144029,99285.0,99283.0,0.05553164]
["bitfinex","BTCUSD",1750608033511,0.1964,99284.0,99283.0,0.04593785]
["bitfinex","BTCUSD",1750608033837,0.1964,99284.0,99283.0,0.04493785]
["bitfinex","BTCUSD",1750608034253,0.00019051,99288.0,99283.0,0.04893785]
["bitfinex","BTCUSD",1750608034452,0.1962,99287.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608034892,0.00019051,99288.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608035099,0.19616,99287.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608035429,0.19616,99287.0,99284.0,0.00989378]
["bitfinex","BTCUSD",1750608035430,0.7,99310.0,99300.0,0.049]
["bitfinex","BTCUSD",1750608035619,0.7,99310.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750608035620,0.45,99320.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608035741,0.00916941,99319.0,99313.0,0.35454085]
["bitfinex","BTCUSD",1750608035947,5e-05,99321.0,99319.0,0.35454085]
["bitfinex","BTCUSD",1750608036151,0.3,99350.0,99341.0,0.01454085]
["bitfinex","BTCUSD",1750608036351,0.26564657,99348.0,99341.0,0.01254085]
["bitfinex","BTCUSD",1750608036643,0.26564657,99348.0,99330.0,0.049]
["bitfinex","BTCUSD",1750608036644,0.20133079,99339.0,99330.0,0.049]
["bitfinex","BTCUSD",1750608036835,0.00916657,99338.0,99334.0,0.030287]
["bitfinex","BTCUSD",1750608037005,0.26588657,99337.0,99334.0,0.030287]
["bitfinex","BTCUSD",1750608037216,0.00916657,99336.0,99334.0,0.030287]
["bitfinex","BTCUSD",1750608037396,0.56738547,99335.0,99334.0,0.030287]
["bitfinex","BTCUSD",1750608037594,0.7,99330.0,99320.0,0.74298142]
["bitfinex","BTCUSD",1750608037810,0.00916657,99329.0,99321.0,0.34]
["bitfinex","BTCUSD",1750608038016,0.20568657,99328.0,99321.0,0.34]
["bitfinex","BTCUSD",1750608038290,0.19652,99328.0,99323.0,0.34]
["bitfinex","BTCUSD",1750608038484,0.01006613,99343.0,99323.0,0.34]
["bitfinex","BTCUSD",1750608038485,0.01006603,99344.0,99341.0,0.01454085]
["bitfinex","BTCUSD",1750608038706,0.36587952,99343.0,99341.0,0.01454085]
["bitfinex","BTCUSD",1750608038914,0.1,99338.0,99335.0,0.01454085]
["bitfinex","BTCUSD",1750608039030,0.20547952,99337.0,99336.0,0.03019105]
["bitfinex","BTCUSD",1750608039234,0.20547952,99337.0,99336.0,0.01454085]
["bitfinex","BTCUSD",1750608039235,0.40681437,99337.0,99336.0,0.01454085]
["bitfinex","BTCUSD",1750608039451,0.40681437,99337.0,99336.0,0.04482385]
["bitfinex","BTCUSD",1750608039452,0.50681437,99337.0,99336.0,0.04482385]
["bitfinex","BTCUSD",1750608039684,0.52513736,99337.0,99336.0,0.04482385]
["bitfinex","BTCUSD",1750608040345,0.56681437,99337.0,99336.0,0.04482385]
["bitfinex","BTCUSD",1750608040573,0.3288166,99337.0,99336.0,0.04482385]
["bitfinex","BTCUSD",1750608040770,0.3288166,99337.0,99336.0,0.05420624]
["bitfinex","BTCUSD",1750608040979,0.5850966,99337.0,99336.0,0.05420624]
["bitfinex","BTCUSD",1750608041180,0.5850966,99337.0,99336.0,0.04482385]
["bitfinex","BTCUSD",1750608041599,0.20495952,99337.0,99336.0,0.04482385]
["bitfinex","BTCUSD",1750608041814,0.22334697,99337.0,99336.0,0.04482385]
["bitfinex","BTCUSD",1750608042036,0.22334697,99337.0,99336.0,0.04582385]
["bitfinex","BTCUSD",1750608042037,0.22334611,99337.0,99336.0,0.04582385]
["bitfinex","BTCUSD",1750608042244,0.12754611,99337.0,99336.0,0.031283]
["bitfinex","BTCUSD",1750608042453,0.38366611,99337.0,99336.0,0.031283]
["bitfinex","BTCUSD",1750608042863,0.38366611,99337.0,99336.0,0.04582385]
["bitfinex","BTCUSD",1750608043273,0.44961109,99337.0,99336.0,0.031283]
["bitfinex","BTCUSD",1750608043479,0.01007191,99286.0,99280.0,0.74298142]
["bitfinex","BTCUSD",1750608043687,0.48667138,99285.0,99283.0,0.00024043]
["bitfinex","BTCUSD",1750608043895,0.02759109,99284.0,99283.0,0.00024043]
["bitfinex","BTCUSD",1750608044096,0.02759109,99284.0,99283.0,0.00275808]
["bitfinex","BTCUSD",1750608044298,0.28527109,99284.0,99283.0,0.00024043]
["bitfinex","BTCUSD",1750608044495,0.28527109,99284.0,99283.0,0.03053743]
["bitfinex","BTCUSD",1750608044496,0.02759109,99284.0,99283.0,0.03053743]
["bitfinex","BTCUSD",1750608044697,0.22339109,99284.0,99283.0,0.0787421]
["bitfinex","BTCUSD",1750608044956,0.00359109,99284.0,99283.0,0.09580027]
["bitfinex","BTCUSD",1750608045177,0.00359109,99284.0,99283.0,0.43328295]
["bitfinex","BTCUSD",1750608045387,0.01006978,99307.0,99301.0,0.34]
["bitfinex","BTCUSD",1750608045519,0.19588,99306.0,99302.0,0.01454085]
["bitfinex","BTCUSD",1750608045733,0.19588,99306.0,99304.0,0.01454085]
["bitfinex","BTCUSD",1750608045931,0.25768,99305.0,99304.0,0.01454085]
["bitfinex","BTCUSD",1750608046132,0.01006978,99307.0,99304.0,0.01454085]
["bitfinex","BTCUSD",1750608046423,0.19576,99305.0,99304.0,0.01454085]
["bitfinex","BTCUSD",1750608046748,0.19576,99305.0,99300.0,0.049]
["bitfinex","BTCUSD",1750608046749,0.19576,99305.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750608047011,0.19576,99305.0,99303.0,0.35454085]
["bitfinex","BTCUSD",1750608047228,0.15,99310.0,99303.0,0.45364085]
["bitfinex","BTCUSD",1750608047435,0.06188,99313.0,99305.0,0.34]
["bitfinex","BTCUSD",1750608047640,0.29636,99312.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1750608048603,0.1,99312.0,99311.0,0.45364085]
["bitfinex","BTCUSD",1750608048833,0.15,99320.0,99311.0,0.53300494]
["bitfinex","BTCUSD",1750608049004,0.21440168,99337.0,99320.0,0.049]
["bitfinex","BTCUSD",1750608049005,0.15,99330.0,99320.0,0.049]
["bitfinex","BTCUSD",1750608049204,0.003,99337.0,99331.0,0.01454085]
["bitfinex","BTCUSD",1750608049406,0.003,99337.0,99335.0,0.01454085]
["bitfinex","BTCUSD",1750608049407,0.19604,99336.0,99335.0,0.01454085]
["bitfinex","BTCUSD",1750608049583,0.19604,99336.0,99334.0,0.0991]
["bitfinex","BTCUSD",1750608049784,0.19604,99336.0,99335.0,0.0178378]
["bitfinex","BTCUSD",1750608049987,0.19604,99336.0,99334.0,0.0991]
["bitfinex","BTCUSD",1750608050448,0.25792,99335.0,99334.0,0.0991]
["bitfinex","BTCUSD",1750608051071,0.25788,99335.0,99334.0,0.0991]
["bitfinex","BTCUSD",1750608051702,0.25788,99335.0,99334.0,0.11764085]
["bitfinex","BTCUSD",1750608051945,0.25788,99335.0,99334.0,0.13733274]
["bitfinex","BTCUSD",1750608052746,0.003,99337.0,99335.0,0.01454085]
["bitfinex","BTCUSD",1750608052972,0.003,99337.0,99336.0,0.10924085]
["bitfinex","BTCUSD",1750608053187,0.19872,99337.0,99336.0,0.10924085]
["bitfinex","BTCUSD",1750608053444,0.003,99337.0,99336.0,0.10924085]
["bitfinex","BTCUSD",1750608053656,0.26048,99337.0,99336.0,0.09940707]
["bitfinex","BTCUSD",1750608054084,0.26048,99337.0,99336.0,0.11757558]
["bitfinex","BTCUSD",1750608054437,0.26048,99337.0,99332.0,0.030278]
["bitfinex","BTCUSD",1750608054438,0.21140584,99335.0,99332.0,0.030278]
["bitfinex","BTCUSD",1750608054663,0.21140584,99335.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750608054664,0.20136728,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750608054874,1.06193477,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750608055086,1.16193477,99321.0,99320.0,0.0001]
["bitfinex","BTCUSD",1750608055532,0.20142812,99291.0,99290.0,0.69398142]
["bitfinex","BTCUSD",1750608055759,0.20144232,99284.0,99283.0,0.0001]
["bitfinex","BTCUSD",1750608055971,0.39736232,99284.0,99283.0,0.0001]
["bitfinex","BTCUSD",1750608056396,0.39736232,99284.0,99283.0,0.03054043]
["bitfinex","BTCUSD",1750608057018,0.41595486,99284.0,99283.0,0.03054043]
["bitfinex","BTCUSD",1750608057233,0.43224636,99284.0,99283.0,0.03054043]
["bitfinex","BTCUSD",1750608057442,0.02790197,99284.0,99283.0,0.03054043]
["bitfinex","BTCUSD",1750608057663,0.02790197,99284.0,99283.0,0.04759876]
["bitfinex","BTCUSD",1750608057871,0.22382197,99284.0,99283.0,0.04508128]
["bitfinex","BTCUSD",1750608058083,0.22382197,99284.0,99283.0,0.04708128]
["bitfinex","BTCUSD",1750608058583,0.22382197,99284.0,99283.0,0.04052258]
["bitfinex","BTCUSD",1750608059425,0.22382197,99284.0,99275.0,0.34]
["bitfinex","BTCUSD",1750608059679,0.02790197,99283.0,99282.0,0.04964085]
["bitfinex","BTCUSD",1750608059892,0.22366197,99283.0,99282.0,0.04964085]
["bitfinex","BTCUSD",1750608060322,0.22366197,99283.0,99282.0,0.04583585]
["bitfinex","BTCUSD",1750608060552,0.28576197,99283.0,99282.0,0.031295]
["bitfinex","BTCUSD",1750608060770,0.66987649,99283.0,99282.0,0.004]
["bitfinex","BTCUSD",1750608060985,0.66987649,99283.0,99243.0,0.0001]
["bitfinex","BTCUSD",1750608060986,0.2015093,99251.0,99243.0,0.0001]
["bitfinex","BTCUSD",1750608061190,1.27615759,99251.0,99243.0,0.0001]
["bitfinex","BTCUSD",1750608061397,1.27536798,99251.0,99250.0,0.00056759]
["bitfinex","BTCUSD",1750608061614,0.87824829,99251.0,99250.0,0.00056759]
["bitfinex","BTCUSD",1750608061833,0.73045347,99251.0,99250.0,0.00056759]
["bitfinex","BTCUSD",1750608062098,0.82047187,99251.0,99250.0,0.00056759]
["bitfinex","BTCUSD",1750608062341,0.46706197,99251.0,99250.0,0.00056759]
["bitfinex","BTCUSD",1750608062570,0.46706122,99251.0,99250.0,0.00056759]
["bitfinex","BTCUSD",1750608063546,0.85800338,99251.0,99250.0,0.00256759]
["bitfinex","BTCUSD",1750608063762,0.91297732,99251.0,99250.0,0.00188068]
["bitfinex","BTCUSD",1750608064009,0.20152351,99244.0,99243.0,0.0001]
["bitfinex","BTCUSD",1750608064253,0.49579449,99244.0,99243.0,0.0001]
["bitfinex","BTCUSD",1750608064489,0.49579347,99244.0,99243.0,0.0001]
["bitfinex","BTCUSD",1750608064726,0.51954547,99244.0,99243.0,0.0001]
["bitfinex","BTCUSD",1750608065225,0.54986347,99244.0,99243.0,0.0001]
["bitfinex","BTCUSD",1750608065956,0.64986347,99244.0,99243.0,0.0001]
["bitfinex","BTCUSD",1750608066226,0.64975573,99244.0,99243.0,0.0001]
["bitfinex","BTCUSD",1750608066446,0.64975573,99244.0,99243.0,0.0011]
["bitfinex","BTCUSD",1750608066663,0.26624991,99231.0,99230.0,0.0001]
["bitfinex","BTCUSD",1750608066884,0.84016463,99231.0,99230.0,0.0001]
["bitfinex","BTCUSD",1750608067095,0.84016463,99231.0,99230.0,0.01464085]
["bitfinex","BTCUSD",1750608067096,0.75453263,99231.0,99230.0,0.01464085]
["bitfinex","BTCUSD",1750608067331,0.32579348,99231.0,99230.0,0.09766922]
["bitfinex","BTCUSD",1750608067538,0.02779348,99231.0,99230.0,0.45042241]
["bitfinex","BTCUSD",1750608067751,0.21660899,99231.0,99230.0,0.44790326]
["bitfinex","BTCUSD",1750608067990,0.15,99240.0,99231.0,0.34]
["bitfinex","BTCUSD",1750608068204,0.00925941,99239.0,99232.0,0.01454085]
["bitfinex","BTCUSD",1750608068430,0.21161887,99235.0,99232.0,0.01454085]
["bitfinex","BTCUSD",1750608068654,0.21162366,99233.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608068870,0.00925941,99232.0,99231.0,0.01454085]
["bitfinex","BTCUSD",1750608069070,0.20749941,99232.0,99231.0,0.01454085]
["bitfinex","BTCUSD",1750608069501,0.00925941,99232.0,99231.0,0.01354085]
["bitfinex","BTCUSD",1750608069938,0.20717941,99232.0,99231.0,0.01354085]
["bitfinex","BTCUSD",1750608070150,0.19792,99232.0,99231.0,0.01354085]
["bitfinex","BTCUSD",1750608070357,0.20718565,99232.0,99231.0,0.01654085]
["bitfinex","BTCUSD",1750608070569,0.20718587,99232.0,99231.0,0.01654085]
["bitfinex","BTCUSD",1750608070778,0.19792,99232.0,99231.0,0.01654085]
["bitfinex","BTCUSD",1750608071018,0.20714577,99232.0,99231.0,0.01654085]
["bitfinex","BTCUSD",1750608071265,0.19788,99232.0,99231.0,0.01654085]
["bitfinex","BTCUSD",1750608071504,0.030311,99250.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608071755,0.21160027,99245.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608072001,0.00926453,99244.0,99243.0,0.01454085]
["bitfinex","BTCUSD",1750608072226,0.1978,99244.0,99243.0,0.01705903]
["bitfinex","BTCUSD",1750608072493,0.1978,99244.0,99243.0,0.01454085]
["bitfinex","BTCUSD",1750608072713,0.2070623,99244.0,99243.0,0.01454085]
["bitfinex","BTCUSD",1750608072948,0.2071823,99244.0,99243.0,0.01454085]
["bitfinex","BTCUSD",1750608073187,0.2071023,99244.0,99242.0,0.01454085]
["bitfinex","BTCUSD",1750608073449,0.2071023,99243.0,99242.0,0.11484024]
["bitfinex","BTCUSD",1750608073693,0.19784,99243.0,99242.0,0.11484024]
["bitfinex","BTCUSD",1750608073950,0.15,99250.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608074191,0.19772,99249.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608074681,0.00046779,99251.0,99244.0,0.01454085]
["bitfinex","BTCUSD",1750608074919,0.4,99290.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750608075164,0.4,99290.0,99270.0,0.049]
["bitfinex","BTCUSD",1750608075165,0.1,99278.0,99273.0,0.70852227]
["bitfinex","BTCUSD",1750608075399,0.0092625,99277.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1750608075634,0.030294,99289.0,99277.0,0.01454085]
["bitfinex","BTCUSD",1750608075863,0.030294,99289.0,99274.0,0.34]
["bitfinex","BTCUSD",1750608075864,0.20674266,99282.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1750608076105,0.20666266,99281.0,99277.0,0.01454085]
["bitfinex","BTCUSD",1750608076347,0.00926266,99280.0,99277.0,0.01454085]
["bitfinex","BTCUSD",1750608076581,0.1974,99281.0,99277.0,0.00014051]
["bitfinex","BTCUSD",1750608076815,0.20145247,99279.0,99277.0,0.00014051]
["bitfinex","BTCUSD",1750608077039,0.0092652,99278.0,99277.0,0.00014051]
["bitfinex","BTCUSD",1750608077289,0.0092647,99278.0,99277.0,0.00014051]
["bitfinex","BTCUSD",1750608077527,0.0738647,99278.0,99277.0,0.00014051]
["bitfinex","BTCUSD",1750608078051,0.2698647,99278.0,99277.0,0.00014051]
["bitfinex","BTCUSD",1750608078318,0.2698685,99278.0,99277.0,0.00014051]
["bitfinex","BTCUSD",1750608078573,0.3344685,99278.0,99277.0,0.00014051]
["bitfinex","BTCUSD",1750608078790,0.3344685,99278.0,99277.0,0.00950865]
["bitfinex","BTCUSD",1750608078791,0.0092685,99278.0,99277.0,0.00950865]
["bitfinex","BTCUSD",1750608079018,0.0092685,99278.0,99277.0,0.01768136]
["bitfinex","BTCUSD",1750608079247,0.3017885,99278.0,99277.0,0.01468136]
["bitfinex","BTCUSD",1750608079480,0.3017885,99278.0,99277.0,0.01868136]
["bitfinex","BTCUSD",1750608079713,0.3345885,99278.0,99277.0,0.01868136]
["bitfinex","BTCUSD",1750608079926,0.3531283,99278.0,99277.0,0.01868136]
["bitfinex","BTCUSD",1750608080187,0.35313014,99278.0,99277.0,0.01868136]
["bitfinex","BTCUSD",1750608080415,0.35313014,99278.0,99277.0,0.01468136]
["bitfinex","BTCUSD",1750608080866,0.09241014,99278.0,99277.0,0.01468136]
["bitfinex","BTCUSD",1750608081084,0.35321014,99278.0,99277.0,0.0210495]
["bitfinex","BTCUSD",1750608081299,0.28829014,99278.0,99277.0,0.0210495]
["bitfinex","BTCUSD",1750608081564,0.34959014,99278.0,99277.0,0.01468136]
["bitfinex","BTCUSD",1750608081817,0.38030626,99278.0,99277.0,0.00014051]
["bitfinex","BTCUSD",1750608082076,0.48030626,99278.0,99277.0,0.00079877]
["bitfinex","BTCUSD",1750608082318,0.68646503,99260.0,99250.0,0.049]
["bitfinex","BTCUSD",1750608082558,0.55,99250.0,99240.0,0.74298142]
["bitfinex","BTCUSD",1750608082798,0.55,99250.0,99243.0,0.07522814]
["bitfinex","BTCUSD",1750608082799,0.01007597,99246.0,99243.0,0.07522814]
["bitfinex","BTCUSD",1750608083031,0.20152351,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608083269,0.29063365,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608084032,0.48791365,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608084274,0.55793252,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608084527,0.82395768,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608084757,0.82399768,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608084963,0.62247417,99244.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608085175,0.56367052,99244.0,99243.0,0.0183863]
["bitfinex","BTCUSD",1750608085410,0.80020536,99244.0,99243.0,0.00384545]
["bitfinex","BTCUSD",1750608085621,0.82399214,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608087179,0.92399214,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608087416,0.56144863,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608087637,0.53765658,99244.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608088119,0.56985658,99244.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608088340,0.5376999,99244.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608089001,0.27012976,99244.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608089246,0.5119027,99244.0,99243.0,0.0173863]
["bitfinex","BTCUSD",1750608089663,0.4487827,99244.0,99243.0,0.0173863]
["bitfinex","BTCUSD",1750608089876,0.4487827,99244.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608090118,0.2515427,99244.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608090554,0.2062227,99244.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608090779,0.20623076,99244.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608090989,0.20623065,99244.0,99243.0,0.0153863]
["bitfinex","BTCUSD",1750608091199,0.20623065,99244.0,99243.0,0.0173863]
["bitfinex","BTCUSD",1750608091431,0.43335274,99244.0,99243.0,0.00284545]
["bitfinex","BTCUSD",1750608091657,0.42404209,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608091872,0.65313312,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608092084,0.93695984,99244.0,99243.0,0.00484545]
["bitfinex","BTCUSD",1750608092302,0.91313312,99244.0,99243.0,0.00484545]
["bitfinex","BTCUSD",1750608092515,0.93695753,99244.0,99243.0,0.00084545]
["bitfinex","BTCUSD",1750608092747,0.20154788,99232.0,99230.0,0.0001]
["bitfinex","BTCUSD",1750608092988,0.23166804,99231.0,99230.0,0.00261896]
["bitfinex","BTCUSD",1750608093204,0.23166804,99231.0,99230.0,0.01464085]
["bitfinex","BTCUSD",1750608093423,0.00931103,99231.0,99230.0,0.01464085]
["bitfinex","BTCUSD",1750608093843,0.20591103,99231.0,99230.0,0.01464085]
["bitfinex","BTCUSD",1750608094298,0.00931103,99231.0,99230.0,0.01464085]
["bitfinex","BTCUSD",1750608094525,0.00931103,99231.0,99230.0,0.0171595]
["bitfinex","BTCUSD",1750608094758,0.00194047,99243.0,99232.0,0.01454085]
["bitfinex","BTCUSD",1750608094975,0.00194047,99243.0,99235.0,0.01454085]
["bitfinex","BTCUSD",1750608095192,0.19648,99242.0,99237.0,0.01454085]
["bitfinex","BTCUSD",1750608095628,0.00931668,99241.0,99237.0,0.01454085]
["bitfinex","BTCUSD",1750608095865,0.00931668,99240.0,99237.0,0.01454085]
["bitfinex","BTCUSD",1750608096070,0.19648,99242.0,99237.0,0.01454085]
["bitfinex","BTCUSD",1750608096293,0.01007668,99239.0,99235.0,0.006]
["bitfinex","BTCUSD",1750608096506,0.0093157,99238.0,99235.0,0.006]
["bitfinex","BTCUSD",1750608096708,0.02795165,99237.0,99235.0,0.006]
["bitfinex","BTCUSD",1750608096952,0.05995165,99236.0,99235.0,0.006]
["bitfinex","BTCUSD",1750608097169,0.29918007,99236.0,99235.0,0.006]
["bitfinex","BTCUSD",1750608097372,0.20154991,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608097625,0.49629022,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608097887,0.55899022,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608098509,0.55899022,99231.0,99230.0,0.0041]
["bitfinex","BTCUSD",1750608098918,0.55899022,99231.0,99230.0,0.01564085]
["bitfinex","BTCUSD",1750608099126,0.0720157,99231.0,99230.0,0.01564085]
["bitfinex","BTCUSD",1750608099351,0.0720157,99231.0,99230.0,0.01764085]
["bitfinex","BTCUSD",1750608099352,0.23156641,99231.0,99230.0,0.01764085]
["bitfinex","BTCUSD",1750608100630,0.29426641,99231.0,99230.0,0.01564085]
["bitfinex","BTCUSD",1750608100831,0.29426641,99231.0,99230.0,0.01764085]
["bitfinex","BTCUSD",1750608101663,0.29426641,99231.0,99230.0,0.01564085]
["bitfinex","BTCUSD",1750608102048,0.01861412,99231.0,99230.0,0.01764085]
["bitfinex","BTCUSD",1750608102455,0.06812492,99233.0,99231.0,0.01454085]
["bitfinex","BTCUSD",1750608102677,0.20154991,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608102878,0.5736236,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608103500,0.8311836,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608103719,0.20157023,99221.0,99220.0,0.02079632]
["bitfinex","BTCUSD",1750608103938,0.76972502,99221.0,99220.0,0.02126411]
["bitfinex","BTCUSD",1750608104143,0.67376502,99221.0,99220.0,0.02126411]
["bitfinex","BTCUSD",1750608104426,0.86976502,99221.0,99220.0,0.02126411]
["bitfinex","BTCUSD",1750608104802,0.67371741,99221.0,99220.0,0.02126411]
["bitfinex","BTCUSD",1750608105008,0.99519741,99221.0,99220.0,0.02126411]
["bitfinex","BTCUSD",1750608106274,0.99523741,99221.0,99220.0,0.02126411]
["bitfinex","BTCUSD",1750608106505,0.73751741,99221.0,99220.0,0.02126411]
["bitfinex","BTCUSD",1750608106751,0.99495741,99221.0,99220.0,0.02126411]
["bitfinex","BTCUSD",1750608106988,0.86355741,99221.0,99220.0,0.03590496]
["bitfinex","BTCUSD",1750608107219,0.86355741,99221.0,99220.0,0.0732731]
["bitfinex","BTCUSD",1750608107220,0.29975263,99221.0,99220.0,0.0732731]
["bitfinex","BTCUSD",1750608107458,0.29975263,99221.0,99220.0,0.0339645]
["bitfinex","BTCUSD",1750608107459,0.27597095,99221.0,99220.0,0.0339645]
["bitfinex","BTCUSD",1750608107697,0.03964191,99223.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750608107928,0.0618,99230.0,99223.0,0.01454085]
["bitfinex","BTCUSD",1750608108159,0.19556,99229.0,99224.0,0.01454085]
["bitfinex","BTCUSD",1750608108387,0.19556,99228.0,99224.0,0.01454085]
["bitfinex","BTCUSD",1750608108615,0.001,99231.0,99224.0,0.01454085]
["bitfinex","BTCUSD",1750608108842,0.19544,99230.0,99229.0,0.75454085]
["bitfinex","BTCUSD",1750608109078,0.001,99231.0,99230.0,0.35454085]
["bitfinex","BTCUSD",1750608109346,0.030308,99246.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608109347,0.029308,99246.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608109591,0.029308,99246.0,99230.0,0.58923963]
["bitfinex","BTCUSD",1750608109592,0.0618,99258.0,99251.0,0.01454085]
["bitfinex","BTCUSD",1750608110226,0.0618,99258.0,99250.0,0.06354085]
["bitfinex","BTCUSD",1750608110438,0.01007526,99253.0,99250.0,0.01454085]
["bitfinex","BTCUSD",1750608110651,0.01007526,99253.0,99240.0,0.74298142]
["bitfinex","BTCUSD",1750608110652,0.01007536,99252.0,99249.0,0.01454085]
["bitfinex","BTCUSD",1750608110854,0.1952,99251.0,99249.0,0.01454085]
["bitfinex","BTCUSD",1750608111071,0.1952,99251.0,99250.0,0.01454085]
["bitfinex","BTCUSD",1750608111282,0.3967093,99251.0,99250.0,0.01454085]
["bitfinex","BTCUSD",1750608111498,0.3967093,99251.0,99230.0,0.10129939]
["bitfinex","BTCUSD",1750608111499,0.01007729,99233.0,99230.0,0.001]
["bitfinex","BTCUSD",1750608111713,0.19516,99232.0,99230.0,0.341]
["bitfinex","BTCUSD",1750608111927,0.39674991,99231.0,99230.0,0.001]
["bitfinex","BTCUSD",1750608112143,0.4153361,99231.0,99230.0,0.001]
["bitfinex","BTCUSD",1750608112348,0.4771761,99231.0,99230.0,0.341]
["bitfinex","BTCUSD",1750608112766,0.27562619,99231.0,99230.0,0.341]
["bitfinex","BTCUSD",1750608112995,0.27562619,99231.0,99230.0,0.35554085]
["bitfinex","BTCUSD",1750608113412,0.27562619,99231.0,99230.0,0.43109494]
["bitfinex","BTCUSD",1750608113829,0.01858619,99231.0,99230.0,0.43109494]
["bitfinex","BTCUSD",1750608114033,0.21390619,99231.0,99230.0,0.43109494]
["bitfinex","BTCUSD",1750608114231,0.19532,99231.0,99230.0,0.43609494]
["bitfinex","BTCUSD",1750608114521,0.19532,99231.0,99230.0,0.43619494]
["bitfinex","BTCUSD",1750608114864,0.19532,99231.0,99230.0,0.36064085]
["bitfinex","BTCUSD",1750608114865,0.39686991,99231.0,99230.0,0.36064085]
["bitfinex","BTCUSD",1750608115327,0.22015555,99231.0,99230.0,0.36064085]
["bitfinex","BTCUSD",1750608115469,0.4813786,99231.0,99230.0,0.36064085]
["bitfinex","BTCUSD",1750608115905,0.48138648,99231.0,99230.0,0.02064085]
["bitfinex","BTCUSD",1750608116115,0.51378648,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608116295,0.90640548,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608116491,0.90640548,99231.0,99230.0,0.0061]
["bitfinex","BTCUSD",1750608117211,0.93022547,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608117430,0.73510547,99231.0,99230.0,0.0021]
["bitfinex","BTCUSD",1750608117633,0.73510547,99231.0,99230.0,0.01664085]
["bitfinex","BTCUSD",1750608117634,0.93006547,99231.0,99230.0,0.01664085]
["bitfinex","BTCUSD",1750608118004,0.90624548,99231.0,99230.0,0.01564085]
["bitfinex","BTCUSD",1750608118516,0.93006309,99231.0,99230.0,0.01564085]
["bitfinex","BTCUSD",1750608118720,0.93006238,99231.0,99230.0,0.01564085]
["bitfinex","BTCUSD",1750608118923,0.58488477,99231.0,99230.0,0.05720494]
["bitfinex","BTCUSD",1750608119098,0.87438477,99231.0,99230.0,0.01564085]
["bitfinex","BTCUSD",1750608119482,0.92940705,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608120182,0.92956705,99231.0,99230.0,0.01664085]
["bitfinex","BTCUSD",1750608120410,0.67280723,99231.0,99230.0,0.0021]
["bitfinex","BTCUSD",1750608120643,0.67280723,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608120644,0.92944723,99231.0,99230.0,0.0011]
["bitfinex","BTCUSD",1750608120876,0.92944723,99231.0,99218.0,2.79492494]
["bitfinex","BTCUSD",1750608120877,0.21164874,99221.0,99218.0,1.1340808]
["bitfinex","BTCUSD",1750608121095,0.21164874,99221.0,99218.0,1.1079808]
["bitfinex","BTCUSD",1750608121096,0.28208351,99219.0,99218.0,1.1079808]
["bitfinex","BTCUSD",1750608121312,0.40590597,99219.0,99218.0,1.05854859]
["bitfinex","BTCUSD",1750608121528,0.88617502,99219.0,99218.0,1.05854859]
["bitfinex","BTCUSD",1750608121750,6.61074824,99219.0,99218.0,1.03695037]
["bitfinex","BTCUSD",1750608121968,1.43789825,99219.0,99218.0,0.9432328]
["bitfinex","BTCUSD",1750608122234,0.84528759,99219.0,99218.0,0.9432328]
["bitfinex","BTCUSD",1750608122455,1.0631458,99219.0,99218.0,0.9432328]
["bitfinex","BTCUSD",1750608122678,0.6084633,99219.0,99218.0,0.9432328]
["bitfinex","BTCUSD",1750608123115,0.6084633,99219.0,99218.0,0.5433328]
["bitfinex","BTCUSD",1750608123329,0.20159054,99211.0,99210.0,1.11045896]
["bitfinex","BTCUSD",1750608123550,0.90075645,99211.0,99210.0,1.11045896]
["bitfinex","BTCUSD",1750608123769,0.8751699,99211.0,99210.0,1.11045896]
["bitfinex","BTCUSD",1750608123992,0.90069988,99211.0,99210.0,1.11045896]
["bitfinex","BTCUSD",1750608124241,1.24069988,99211.0,99210.0,1.11045896]
["bitfinex","BTCUSD",1750608124459,1.69540512,99211.0,99210.0,1.10915896]
["bitfinex","BTCUSD",1750608124905,1.70065841,99211.0,99210.0,1.10915896]
["bitfinex","BTCUSD",1750608125567,1.71522103,99211.0,99210.0,1.10915896]
["bitfinex","BTCUSD",1750608126038,1.68565841,99211.0,99210.0,1.10915896]
["bitfinex","BTCUSD",1750608126486,1.49153841,99211.0,99210.0,1.10915896]
["bitfinex","BTCUSD",1750608126699,1.74915392,99211.0,99210.0,1.10915896]
["bitfinex","BTCUSD",1750608126912,1.80718629,99211.0,99210.0,1.10915896]
["bitfinex","BTCUSD",1750608127093,2.38060504,99211.0,99210.0,0.28216946]
["bitfinex","BTCUSD",1750608127382,0.21613952,99207.0,99206.0,9.92359874]
["bitfinex","BTCUSD",1750608127597,0.21613952,99207.0,99206.0,9.90496314]
["bitfinex","BTCUSD",1750608127598,0.69091046,99207.0,99206.0,9.90496314]
["bitfinex","BTCUSD",1750608128020,0.94875046,99207.0,99206.0,9.90496314]
["bitfinex","BTCUSD",1750608128234,0.94875046,99207.0,99206.0,9.90246314]
["bitfinex","BTCUSD",1750608128235,0.69091046,99207.0,99206.0,9.90246314]
["bitfinex","BTCUSD",1750608128474,1.00877956,99207.0,99206.0,9.90246314]
["bitfinex","BTCUSD",1750608128700,1.00977956,99207.0,99206.0,9.90246314]
["bitfinex","BTCUSD",1750608128907,1.00977956,99207.0,99206.0,9.90036314]
["bitfinex","BTCUSD",1750608129344,1.00975491,99207.0,99206.0,9.90036314]
["bitfinex","BTCUSD",1750608130013,0.99875491,99207.0,99206.0,9.90036314]
["bitfinex","BTCUSD",1750608130232,0.99875491,99207.0,99206.0,9.89846314]
["bitfinex","BTCUSD",1750608130455,1.01329576,99207.0,99206.0,9.89846314]
["bitfinex","BTCUSD",1750608130899,1.56919566,99207.0,99206.0,9.89846314]
["bitfinex","BTCUSD",1750608131765,1.59954166,99207.0,99206.0,9.89856314]
["bitfinex","BTCUSD",1750608131981,7.24948447,99207.0,99206.0,9.86514328]
["bitfinex","BTCUSD",1750608132231,7.21901472,99207.0,99206.0,9.83635851]
["bitfinex","BTCUSD",1750608132445,7.24439242,99207.0,99206.0,9.80404302]
["bitfinex","BTCUSD",1750608132655,7.24439242,99207.0,99206.0,9.71306979]
["bitfinex","BTCUSD",1750608132865,7.24439242,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608132866,1.33555242,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608133081,1.3424521,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608133288,0.7207122,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608133502,0.9790322,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608133728,0.9830322,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608134148,1.5349313,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608134358,1.5399313,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608134567,1.5630406,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608134791,1.29013035,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608135093,0.96980195,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608135209,0.96960195,99207.0,99206.0,9.65681184]
["bitfinex","BTCUSD",1750608135438,1.52546085,99207.0,99206.0,9.65531184]
["bitfinex","BTCUSD",1750608135667,7.1900017,99207.0,99206.0,9.65531184]
["bitfinex","BTCUSD",1750608136144,7.1850017,99207.0,99206.0,9.65531184]
["bitfinex","BTCUSD",1750608136574,7.1900017,99207.0,99206.0,9.65531184]
["bitfinex","BTCUSD",1750608136780,7.1900017,99207.0,99206.0,9.59466524]
["bitfinex","BTCUSD",1750608137023,7.1850017,99207.0,99206.0,9.58518905]
["bitfinex","BTCUSD",1750608137273,6.99840303,99207.0,99206.0,9.58388905]
["bitfinex","BTCUSD",1750608137563,7.00140303,99207.0,99206.0,9.58388905]
["bitfinex","BTCUSD",1750608138101,7.00140303,99207.0,99206.0,9.58338905]
["bitfinex","BTCUSD",1750608138373,7.02585293,99207.0,99206.0,9.58338905]
["bitfinex","BTCUSD",1750608138871,1.37585293,99207.0,99206.0,9.58338905]
["bitfinex","BTCUSD",1750608139104,1.15508303,99207.0,99206.0,9.58338905]
["bitfinex","BTCUSD",1750608139338,1.35088303,99207.0,99206.0,9.58338905]
["bitfinex","BTCUSD",1750608139797,1.35088303,99207.0,99206.0,9.58248905]
["bitfinex","BTCUSD",1750608140033,1.34788303,99207.0,99206.0,9.58248905]
["bitfinex","BTCUSD",1750608140266,1.34788303,99207.0,99206.0,9.58072134]
["bitfinex","BTCUSD",1750608140267,1.34788699,99207.0,99206.0,9.58072134]
["bitfinex","BTCUSD",1750608140504,1.08996699,99207.0,99206.0,9.58022134]
["bitfinex","BTCUSD",1750608140742,1.35156699,99207.0,99206.0,9.58022134]
["bitfinex","BTCUSD",1750608142069,1.3406674,99207.0,99206.0,9.58022134]
["bitfinex","BTCUSD",1750608142281,1.32612655,99207.0,99206.0,9.45893799]
["bitfinex","BTCUSD",1750608142496,0.77422765,99207.0,99206.0,9.45893799]
["bitfinex","BTCUSD",1750608142758,0.8530284,99207.0,99206.0,9.36797543]
["bitfinex","BTCUSD",1750608142977,0.7887685,99207.0,99206.0,9.36797543]
["bitfinex","BTCUSD",1750608143211,1.3443155,99207.0,99206.0,9.36797543]
["bitfinex","BTCUSD",1750608143446,6.9943155,99207.0,99206.0,9.36687543]
["bitfinex","BTCUSD",1750608143674,7.19191417,99207.0,99206.0,9.36687543]
["bitfinex","BTCUSD",1750608143892,7.19591417,99207.0,99206.0,9.36687543]
["bitfinex","BTCUSD",1750608144321,7.19691417,99207.0,99206.0,9.36687543]
["bitfinex","BTCUSD",1750608144832,7.24447337,99207.0,99206.0,9.36637543]
["bitfinex","BTCUSD",1750608145120,7.19691417,99207.0,99206.0,9.36637543]
["bitfinex","BTCUSD",1750608145368,1.65435417,99207.0,99206.0,9.21474993]
["bitfinex","BTCUSD",1750608145577,1.91563417,99207.0,99206.0,9.20814993]
["bitfinex","BTCUSD",1750608146009,1.94008407,99207.0,99206.0,9.20764993]
["bitfinex","BTCUSD",1750608146232,7.58874347,99207.0,99206.0,8.80352758]
["bitfinex","BTCUSD",1750608146455,7.48707337,99207.0,99206.0,7.80019216]
["bitfinex","BTCUSD",1750608146669,7.53326005,99207.0,99206.0,7.7501556]
["bitfinex","BTCUSD",1750608147081,7.79470005,99207.0,99206.0,7.7501556]
["bitfinex","BTCUSD",1750608147289,7.74451337,99207.0,99206.0,6.03372859]
["bitfinex","BTCUSD",1750608147498,7.65928407,99207.0,99206.0,6.03282859]
["bitfinex","BTCUSD",1750608147763,7.68239337,99207.0,99206.0,6.03282859]
["bitfinex","BTCUSD",1750608147983,7.68239337,99207.0,99206.0,4.01219659]
["bitfinex","BTCUSD",1750608147984,7.65049934,99207.0,99206.0,4.01219659]
["bitfinex","BTCUSD",1750608148194,7.65049934,99207.0,99206.0,3.59957019]
["bitfinex","BTCUSD",1750608148412,7.65049934,99207.0,99206.0,2.66594035]
["bitfinex","BTCUSD",1750608148413,7.64649934,99207.0,99206.0,2.66594035]
["bitfinex","BTCUSD",1750608148636,7.69668602,99207.0,99206.0,0.65338463]
["bitfinex","BTCUSD",1750608148853,0.01454085,99199.0,99198.0,1.57151095]
["bitfinex","BTCUSD",1750608149066,6.81102523,99199.0,99198.0,1.57151095]
["bitfinex","BTCUSD",1750608149295,6.8351145,99199.0,99198.0,1.57151095]
["bitfinex","BTCUSD",1750608149509,6.93950356,99199.0,99198.0,1.56811095]
["bitfinex","BTCUSD",1750608149721,6.84036779,99199.0,99198.0,1.56811095]
["bitfinex","BTCUSD",1750608149931,7.31591789,99199.0,99198.0,1.56611095]
["bitfinex","BTCUSD",1750608150422,7.31891789,99199.0,99198.0,1.56611095]
["bitfinex","BTCUSD",1750608151063,7.31891789,99199.0,99198.0,1.56411095]
["bitfinex","BTCUSD",1750608151480,7.4576646,99199.0,99198.0,1.56411095]
["bitfinex","BTCUSD",1750608151916,7.31891789,99199.0,99198.0,1.50345019]
["bitfinex","BTCUSD",1750608152125,7.33470394,99199.0,99198.0,1.50345019]
["bitfinex","BTCUSD",1750608152542,7.13970394,99199.0,99198.0,1.50345019]
["bitfinex","BTCUSD",1750608152759,7.10937704,99199.0,99198.0,1.29923365]
["bitfinex","BTCUSD",1750608152997,1.45937704,99199.0,99198.0,1.29923365]
["bitfinex","BTCUSD",1750608153210,1.45937704,99199.0,99198.0,1.33133365]
["bitfinex","BTCUSD",1750608153211,1.14253278,99199.0,99198.0,1.33133365]
["bitfinex","BTCUSD",1750608153426,1.33729278,99199.0,99198.0,1.29923365]
["bitfinex","BTCUSD",1750608154084,1.43648644,99199.0,99198.0,1.29923365]
["bitfinex","BTCUSD",1750608154336,7.57639515,99199.0,99198.0,1.29923365]
["bitfinex","BTCUSD",1750608154571,1.92639515,99199.0,99198.0,1.29923365]
["bitfinex","BTCUSD",1750608154791,1.78806027,99199.0,99198.0,1.29923365]
["bitfinex","BTCUSD",1750608155000,1.88806027,99199.0,99198.0,1.29873365]
["bitfinex","BTCUSD",1750608155238,1.88806027,99199.0,99198.0,1.14711416]
["bitfinex","BTCUSD",1750608155239,7.53506027,99199.0,99198.0,1.14711416]
["bitfinex","BTCUSD",1750608155465,7.53506027,99199.0,99198.0,1.13133032]
["bitfinex","BTCUSD",1750608155466,7.96598027,99199.0,99198.0,1.13133032]
["bitfinex","BTCUSD",1750608155691,7.96798027,99199.0,99198.0,1.13133032]
["bitfinex","BTCUSD",1750608156138,7.96598027,99199.0,99198.0,1.13133032]
["bitfinex","BTCUSD",1750608156360,7.82813614,99199.0,99198.0,1.08631075]
["bitfinex","BTCUSD",1750608156568,7.83013614,99199.0,99198.0,1.08631075]
["bitfinex","BTCUSD",1750608157018,8.32813614,99199.0,99198.0,1.08631075]
["bitfinex","BTCUSD",1750608157230,8.10132155,99199.0,99198.0,1.06988242]
["bitfinex","BTCUSD",1750608157649,8.03916155,99199.0,99198.0,1.06988242]
["bitfinex","BTCUSD",1750608157863,0.21616188,99196.0,99195.0,9.17761752]
["bitfinex","BTCUSD",1750608158150,0.51732407,99196.0,99195.0,7.77004043]
["bitfinex","BTCUSD",1750608158363,0.67395948,99196.0,99195.0,5.70882802]
["bitfinex","BTCUSD",1750608158584,0.69706073,99196.0,99195.0,4.62095979]
["bitfinex","BTCUSD",1750608158790,0.69230248,99196.0,99195.0,3.24558216]
["bitfinex","BTCUSD",1750608159218,1.19220248,99196.0,99195.0,3.24558216]
["bitfinex","BTCUSD",1750608159443,1.19220248,99196.0,99160.0,0.52870816]
["bitfinex","BTCUSD",1750608159444,5.70163932,99187.0,99186.0,0.61157447]
["bitfinex","BTCUSD",1750608159654,0.25165029,99184.0,99183.0,9.61508961]
["bitfinex","BTCUSD",1750608159883,0.25165029,99184.0,99183.0,8.21758506]
["bitfinex","BTCUSD",1750608159884,5.78302238,99184.0,99183.0,8.21758506]
["bitfinex","BTCUSD",1750608160109,5.93075061,99184.0,99183.0,8.20649698]
["bitfinex","BTCUSD",1750608160322,5.88079577,99184.0,99183.0,8.20649698]
["bitfinex","BTCUSD",1750608160534,5.85524567,99184.0,99183.0,8.20649698]
["bitfinex","BTCUSD",1750608160800,5.87689429,99184.0,99183.0,8.20229698]
["bitfinex","BTCUSD",1750608161020,5.89143514,99184.0,99183.0,8.20229698]
["bitfinex","BTCUSD",1750608161226,5.69719514,99184.0,99183.0,8.20229698]
["bitfinex","BTCUSD",1750608161432,5.89143514,99184.0,99183.0,8.20229698]
["bitfinex","BTCUSD",1750608161654,5.67274524,99184.0,99183.0,8.20229698]
["bitfinex","BTCUSD",1750608161880,6.37005382,99184.0,99183.0,8.20229698]
["bitfinex","BTCUSD",1750608162101,6.39111514,99184.0,99183.0,8.20229698]
["bitfinex","BTCUSD",1750608162506,6.39111514,99184.0,99183.0,8.12358861]
["bitfinex","BTCUSD",1750608162507,6.39311514,99184.0,99183.0,8.12358861]
["bitfinex","BTCUSD",1750608162710,6.39311514,99184.0,99183.0,7.96341129]
["bitfinex","BTCUSD",1750608162920,6.19719514,99184.0,99183.0,7.96341129]
["bitfinex","BTCUSD",1750608163129,6.15356392,99184.0,99183.0,7.88994677]
["bitfinex","BTCUSD",1750608163328,6.34756392,99184.0,99183.0,7.88994677]
["bitfinex","BTCUSD",1750608163567,6.34756392,99184.0,99183.0,7.81992713]
["bitfinex","BTCUSD",1750608163791,6.33294307,99184.0,99183.0,7.81992713]
["bitfinex","BTCUSD",1750608164025,6.33294307,99184.0,99183.0,7.75062846]
["bitfinex","BTCUSD",1750608164026,5.63902307,99184.0,99183.0,7.75062846]
["bitfinex","BTCUSD",1750608164241,5.83290307,99184.0,99183.0,7.81592846]
["bitfinex","BTCUSD",1750608164462,0.58290307,99184.0,99183.0,7.81592846]
["bitfinex","BTCUSD",1750608164714,0.58086307,99184.0,99183.0,7.81592846]
["bitfinex","BTCUSD",1750608164927,0.58611636,99184.0,99183.0,7.81592846]
["bitfinex","BTCUSD",1750608165139,0.35711636,99184.0,99183.0,7.81692846]
["bitfinex","BTCUSD",1750608165355,0.53221417,99184.0,99183.0,7.81692846]
["bitfinex","BTCUSD",1750608165565,0.39409482,99184.0,99183.0,7.81086931]
["bitfinex","BTCUSD",1750608165790,0.49684,99184.0,99183.0,7.77216931]
["bitfinex","BTCUSD",1750608166234,1.18646503,99190.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608166235,1.17646503,99190.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608166443,0.25412,99189.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608166649,0.25412,99189.0,99184.0,0.01354085]
["bitfinex","BTCUSD",1750608166861,0.25396,99188.0,99183.0,7.73954176]
["bitfinex","BTCUSD",1750608167081,0.06044,99187.0,99184.0,0.00251999]
["bitfinex","BTCUSD",1750608167337,0.01107993,99207.0,99200.0,0.049]
["bitfinex","BTCUSD",1750608167564,0.28695394,99206.0,99200.0,0.049]
["bitfinex","BTCUSD",1750608167803,0.20272378,99205.0,99200.0,0.049]
["bitfinex","BTCUSD",1750608168047,0.06044,99206.0,99201.0,0.00251964]
["bitfinex","BTCUSD",1750608168048,0.20264378,99204.0,99201.0,0.00251964]
["bitfinex","BTCUSD",1750608168291,0.28656503,99200.0,99190.0,0.049]
["bitfinex","BTCUSD",1750608168495,0.19356,99199.0,99191.0,0.0062]
["bitfinex","BTCUSD",1750608168702,0.01008105,99196.0,99190.0,0.049]
["bitfinex","BTCUSD",1750608168903,0.01008105,99196.0,99183.0,7.72954176]
["bitfinex","BTCUSD",1750608168904,0.4,99190.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608169110,0.20364176,99189.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608169314,0.19356,99189.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608169520,0.43656503,99200.0,99191.0,0.01454085]
["bitfinex","BTCUSD",1750608169737,0.01008125,99194.0,99191.0,0.01454085]
["bitfinex","BTCUSD",1750608169943,0.15,99190.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608170157,0.19356,99189.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608170373,0.25392,99188.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608170791,0.25384,99187.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608170993,0.01008196,99187.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750608171199,0.25,99200.0,99191.0,0.01454085]
["bitfinex","BTCUSD",1750608171430,0.25,99200.0,99191.0,0.01354085]
["bitfinex","BTCUSD",1750608171635,0.18656503,99210.0,99200.0,0.049]
["bitfinex","BTCUSD",1750608171636,0.001,99207.0,99200.0,0.049]
["bitfinex","BTCUSD",1750608171842,0.001,99207.0,99191.0,0.01354085]
["bitfinex","BTCUSD",1750608171843,0.15,99200.0,99191.0,0.01354085]
["bitfinex","BTCUSD",1750608172047,0.15,99200.0,99192.0,0.07087728]
["bitfinex","BTCUSD",1750608172265,0.21181642,99199.0,99191.0,0.01354085]
["bitfinex","BTCUSD",1750608172481,0.02774461,99198.0,99191.0,0.01354085]
["bitfinex","BTCUSD",1750608172709,0.01008125,99194.0,99191.0,0.01354085]
["bitfinex","BTCUSD",1750608172918,0.02774461,99193.0,99191.0,0.01354085]
["bitfinex","BTCUSD",1750608173130,0.0100783,99223.0,99200.0,0.049]
["bitfinex","BTCUSD",1750608173363,0.0090778,99228.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750608173621,0.01008013,99205.0,99200.0,0.049]
["bitfinex","BTCUSD",1750608173836,0.15,99200.0,99190.0,0.049]
["bitfinex","BTCUSD",1750608174046,0.01008095,99197.0,99190.0,0.049]
["bitfinex","BTCUSD",1750608174252,0.01008196,99187.0,99184.0,0.016]
["bitfinex","BTCUSD",1750608174455,0.40424709,99186.0,99184.0,0.016]
["bitfinex","BTCUSD",1750608174669,0.00924573,99185.0,99184.0,0.016]
["bitfinex","BTCUSD",1750608174885,0.00924573,99185.0,99184.0,0.01613968]
["bitfinex","BTCUSD",1750608174886,0.20268573,99185.0,99184.0,0.01613968]
["bitfinex","BTCUSD",1750608175309,0.20268573,99185.0,99184.0,0.00013968]
["bitfinex","BTCUSD",1750608175520,0.50562562,99185.0,99184.0,0.00013968]
["bitfinex","BTCUSD",1750608176386,0.50562562,99185.0,99184.0,0.00913968]
["bitfinex","BTCUSD",1750608176387,0.56872562,99185.0,99184.0,0.00913968]
["bitfinex","BTCUSD",1750608176594,0.37528562,99185.0,99184.0,0.00913968]
["bitfinex","BTCUSD",1750608176807,0.04082562,99185.0,99184.0,0.00013968]
["bitfinex","BTCUSD",1750608177012,0.50574562,99185.0,99184.0,0.00023968]
["bitfinex","BTCUSD",1750608177231,0.56874562,99185.0,99184.0,0.00023968]
["bitfinex","BTCUSD",1750608177497,5.72566172,99185.0,99184.0,0.00023968]
["bitfinex","BTCUSD",1750608177928,5.82566172,99185.0,99184.0,0.00023968]
["bitfinex","BTCUSD",1750608178145,5.41464542,99184.0,99183.0,7.72307233]
["bitfinex","BTCUSD",1750608178356,5.61129636,99184.0,99183.0,7.72307233]
["bitfinex","BTCUSD",1750608180285,5.53078714,99184.0,99183.0,7.72307233]
["bitfinex","BTCUSD",1750608180496,5.56241142,99184.0,99183.0,7.72307233]
["bitfinex","BTCUSD",1750608180697,5.56241142,99184.0,99183.0,7.72317233]
["bitfinex","BTCUSD",1750608180698,5.53078714,99184.0,99183.0,7.72317233]
["bitfinex","BTCUSD",1750608180908,5.58588354,99184.0,99183.0,7.72317233]
["bitfinex","BTCUSD",1750608181114,5.83940354,99184.0,99183.0,7.72317233]
["bitfinex","BTCUSD",1750608181343,5.78430545,99184.0,99183.0,7.72317233]
["bitfinex","BTCUSD",1750608181552,5.78430545,99184.0,99183.0,7.72417233]
["bitfinex","BTCUSD",1750608182205,5.59122545,99184.0,99183.0,7.72417233]
["bitfinex","BTCUSD",1750608182475,0.57146545,99184.0,99183.0,7.72417233]
["bitfinex","BTCUSD",1750608182701,0.47146545,99184.0,99183.0,7.72417233]
["bitfinex","BTCUSD",1750608183152,0.4714714,99184.0,99183.0,7.72417233]
["bitfinex","BTCUSD",1750608183386,0.4715914,99184.0,99183.0,7.72417233]
["bitfinex","BTCUSD",1750608183618,0.2177914,99184.0,99183.0,7.72417233]
["bitfinex","BTCUSD",1750608183856,0.5038314,99184.0,99183.0,7.72417233]
["bitfinex","BTCUSD",1750608184091,0.5038314,99184.0,99183.0,7.72317233]
["bitfinex","BTCUSD",1750608184323,0.2782314,99184.0,99183.0,7.72317233]
["bitfinex","BTCUSD",1750608184577,0.4717114,99184.0,99183.0,7.72417233]
["bitfinex","BTCUSD",1750608184810,0.2782314,99184.0,99183.0,7.72417233]
["bitfinex","BTCUSD",1750608185038,0.2782314,99184.0,99183.0,7.72317233]
["bitfinex","BTCUSD",1750608185039,0.23625138,99184.0,99183.0,7.72317233]
["bitfinex","BTCUSD",1750608185269,0.28180986,99184.0,99183.0,7.74171318]
["bitfinex","BTCUSD",1750608185509,0.02768986,99184.0,99183.0,7.74171318]
["bitfinex","BTCUSD",1750608185758,0.28177384,99184.0,99183.0,7.74171318]
["bitfinex","BTCUSD",1750608185977,0.24256,99203.0,99191.0,0.01454085]
["bitfinex","BTCUSD",1750608186195,0.2116594,99216.0,99193.0,0.70977276]
["bitfinex","BTCUSD",1750608186448,0.20155804,99227.0,99193.0,0.70977276]
["bitfinex","BTCUSD",1750608186449,0.01007891,99217.0,99201.0,0.01454085]
["bitfinex","BTCUSD",1750608186658,0.01007891,99217.0,99207.0,0.01454085]
["bitfinex","BTCUSD",1750608186892,0.01021865,99224.0,99207.0,0.01454085]
["bitfinex","BTCUSD",1750608187109,0.01021865,99224.0,99202.0,0.00635409]
["bitfinex","BTCUSD",1750608187110,0.2035583,99223.0,99211.0,0.01454085]
["bitfinex","BTCUSD",1750608187320,0.19348,99222.0,99203.0,0.01454085]
["bitfinex","BTCUSD",1750608187548,0.19348,99222.0,99202.0,0.00014045]
["bitfinex","BTCUSD",1750608187805,0.15,99220.0,99205.0,0.01454085]
["bitfinex","BTCUSD",1750608188016,0.17236101,99240.0,99211.0,0.01454085]
["bitfinex","BTCUSD",1750608188262,0.19376,99238.0,99211.0,0.01454085]
["bitfinex","BTCUSD",1750608188494,0.19376,99238.0,99203.0,0.07589132]
["bitfinex","BTCUSD",1750608188495,0.01007516,99254.0,99230.0,0.01454085]
["bitfinex","BTCUSD",1750608188716,0.01007536,99252.0,99232.0,0.01454085]
["bitfinex","BTCUSD",1750608188957,0.01007505,99255.0,99234.0,0.01454085]
["bitfinex","BTCUSD",1750608189181,0.01007526,99253.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608189414,0.01007475,99258.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608189664,0.02131101,99270.0,99243.0,0.01454085]
["bitfinex","BTCUSD",1750608189887,0.10182023,99280.0,99251.0,0.01454085]
["bitfinex","BTCUSD",1750608190101,0.17231101,99290.0,99260.0,0.01454085]
["bitfinex","BTCUSD",1750608190311,0.021311,99295.0,99260.0,0.01454085]
["bitfinex","BTCUSD",1750608190523,0.01007221,99283.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750608190741,0.030301,99307.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750608190952,0.01007171,99288.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750608191178,0.20141374,99299.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750608191179,0.20140465,99303.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750608191392,0.17231101,99310.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608191629,0.1946,99302.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750608191845,5e-05,99318.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608192102,0.19452,99308.0,99300.0,0.01454085]
["bitfinex","BTCUSD",1750608192340,5e-05,99318.0,99302.0,0.01454085]
["bitfinex","BTCUSD",1750608192539,0.17231101,99330.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608192798,0.01006917,99313.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608193017,0.01006806,99324.0,99313.0,0.00798233]
["bitfinex","BTCUSD",1750608193255,0.01006806,99324.0,99314.0,0.00251648]
["bitfinex","BTCUSD",1750608193491,0.20137358,99318.0,99280.0,0.049]
["bitfinex","BTCUSD",1750608193739,0.01007059,99299.0,99274.0,0.08050922]
["bitfinex","BTCUSD",1750608193953,0.151,99300.0,99270.0,0.74423191]
["bitfinex","BTCUSD",1750608194161,0.151,99300.0,99215.0,0.03036915]
["bitfinex","BTCUSD",1750608194162,0.301,99300.0,99260.0,0.74423191]
["bitfinex","BTCUSD",1750608194371,0.151,99290.0,99250.0,0.74423191]
["bitfinex","BTCUSD",1750608194588,0.151,99290.0,99250.0,0.049]
["bitfinex","BTCUSD",1750608194799,0.1948,99299.0,99215.0,0.03036915]
["bitfinex","BTCUSD",1750608194800,0.1948,99299.0,99270.0,0.69523191]
["bitfinex","BTCUSD",1750608195020,0.01007282,99277.0,99260.0,0.049]
["bitfinex","BTCUSD",1750608195226,0.01007302,99275.0,99261.0,0.01454085]
["bitfinex","BTCUSD",1750608195428,0.26571292,99276.0,99261.0,0.01454085]
["bitfinex","BTCUSD",1750608195642,0.26571292,99276.0,99261.0,0.01554085]
["bitfinex","BTCUSD",1750608195643,0.25564,99276.0,99261.0,0.01554085]
["bitfinex","BTCUSD",1750608195863,0.19456,99275.0,99264.0,0.01454085]
["bitfinex","BTCUSD",1750608196073,0.19456,99275.0,99270.0,0.049]
["bitfinex","BTCUSD",1750608196319,0.19456,99275.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750608196562,0.19456,99275.0,99262.0,0.01454085]
["bitfinex","BTCUSD",1750608197387,0.01007171,99288.0,99262.0,0.01454085]
["bitfinex","BTCUSD",1750608197612,0.21153408,99275.0,99272.0,0.01454085]
["bitfinex","BTCUSD",1750608197822,0.21153408,99275.0,99250.0,0.69523191]
["bitfinex","BTCUSD",1750608197823,0.01007394,99266.0,99250.0,0.69523191]
["bitfinex","BTCUSD",1750608198027,0.01007394,99266.0,99262.0,0.01454085]
["bitfinex","BTCUSD",1750608198028,0.23214522,99265.0,99262.0,0.01454085]
["bitfinex","BTCUSD",1750608198240,0.02751118,99264.0,99262.0,0.01454085]
["bitfinex","BTCUSD",1750608198446,0.02751118,99263.0,99262.0,0.01454085]
["bitfinex","BTCUSD",1750608198648,0.22207118,99263.0,99262.0,0.01705873]
["bitfinex","BTCUSD",1750608198826,0.22207118,99263.0,99262.0,0.02354085]
["bitfinex","BTCUSD",1750608199306,0.22207118,99263.0,99262.0,0.01454085]
["bitfinex","BTCUSD",1750608199541,0.22205421,99263.0,99262.0,0.01454085]
["bitfinex","BTCUSD",1750608199739,0.22205421,99263.0,99262.0,0.02654085]
["bitfinex","BTCUSD",1750608200404,0.02749421,99263.0,99262.0,0.02654085]
["bitfinex","BTCUSD",1750608200594,0.28281421,99263.0,99262.0,0.012]
["bitfinex","BTCUSD",1750608201008,0.28281421,99263.0,99261.0,0.001]
["bitfinex","BTCUSD",1750608201219,0.25532,99263.0,99262.0,0.013]
["bitfinex","BTCUSD",1750608201492,0.2827689,99263.0,99262.0,0.013]
["bitfinex","BTCUSD",1750608201787,0.20148697,99262.0,99261.0,0.001]
["bitfinex","BTCUSD",1750608201984,0.22893587,99262.0,99261.0,0.01554085]
["bitfinex","BTCUSD",1750608202196,0.22893587,99262.0,99261.0,0.001]
["bitfinex","BTCUSD",1750608202197,0.3743444,99262.0,99261.0,0.001]
["bitfinex","BTCUSD",1750608202414,5.5243444,99262.0,99261.0,0.001]
["bitfinex","BTCUSD",1750608202668,0.20152757,99242.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608202912,1.08412008,99242.0,99241.0,0.00414045]
["bitfinex","BTCUSD",1750608203335,1.09098287,99242.0,99241.0,0.00414045]
["bitfinex","BTCUSD",1750608203551,1.14508008,99242.0,99241.0,0.00414045]
["bitfinex","BTCUSD",1750608204215,1.14608008,99242.0,99241.0,0.00414045]
["bitfinex","BTCUSD",1750608204427,1.14508008,99242.0,99241.0,0.00414045]
["bitfinex","BTCUSD",1750608204631,1.14608008,99242.0,99241.0,0.00414045]
["bitfinex","BTCUSD",1750608204840,1.1277815,99242.0,99241.0,0.00414045]
["bitfinex","BTCUSD",1750608205042,1.14607157,99242.0,99241.0,0.00414045]
["bitfinex","BTCUSD",1750608205664,1.14607157,99242.0,99241.0,0.00914045]
["bitfinex","BTCUSD",1750608206094,0.001,99210.0,99202.0,0.01454085]
["bitfinex","BTCUSD",1750608206314,0.2826397,99209.0,99200.0,0.00014045]
["bitfinex","BTCUSD",1750608206525,0.0274397,99208.0,99200.0,0.00014045]
["bitfinex","BTCUSD",1750608206738,0.0274397,99207.0,99201.0,0.0001]
["bitfinex","BTCUSD",1750608206943,0.23430883,99202.0,99201.0,0.0001]
["bitfinex","BTCUSD",1750608207145,0.26174853,99202.0,99201.0,0.0001]
["bitfinex","BTCUSD",1750608207352,0.42308853,99202.0,99201.0,0.0001]
["bitfinex","BTCUSD",1750608207794,0.0274397,99202.0,99201.0,0.0001]
["bitfinex","BTCUSD",1750608208017,0.0274397,99202.0,99201.0,0.01464085]
["bitfinex","BTCUSD",1750608208219,0.0274397,99202.0,99200.0,0.00014045]
["bitfinex","BTCUSD",1750608208435,0.01829007,99201.0,99200.0,0.00014045]
["bitfinex","BTCUSD",1750608208879,0.15,99250.0,99200.0,0.00014045]
["bitfinex","BTCUSD",1750608208880,0.001,99250.0,99202.0,0.34]
["bitfinex","BTCUSD",1750608209111,0.001,99250.0,99230.0,0.69523191]
["bitfinex","BTCUSD",1750608209112,0.014641,99235.0,99230.0,0.69523191]
["bitfinex","BTCUSD",1750608209349,0.061,99241.0,99230.0,0.69523191]
["bitfinex","BTCUSD",1750608209770,0.061,99241.0,99230.0,0.69423191]
["bitfinex","BTCUSD",1750608209992,0.24236,99251.0,99230.0,0.69423191]
["bitfinex","BTCUSD",1750608210205,0.01007495,99256.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608210420,0.001,99260.0,99243.0,0.01454085]
["bitfinex","BTCUSD",1750608211285,0.3573108,99269.0,99244.0,0.00251813]
["bitfinex","BTCUSD",1750608211496,0.001,99260.0,99242.0,0.07097728]
["bitfinex","BTCUSD",1750608211718,0.19344,99259.0,99230.0,0.69523191]
["bitfinex","BTCUSD",1750608211988,0.19344,99259.0,99249.0,0.69523191]
["bitfinex","BTCUSD",1750608212214,0.19344,99259.0,99250.0,0.00251811]
["bitfinex","BTCUSD",1750608212427,0.01007516,99254.0,99243.0,0.006]
["bitfinex","BTCUSD",1750608212630,0.19344,99259.0,99244.0,0.00251826]
["bitfinex","BTCUSD",1750608212837,0.194,99258.0,99249.0,0.69523191]
["bitfinex","BTCUSD",1750608213061,0.21155309,99266.0,99245.0,0.06977502]
["bitfinex","BTCUSD",1750608213062,0.01007546,99251.0,99245.0,0.06977502]
["bitfinex","BTCUSD",1750608213268,0.20407485,99257.0,99245.0,0.06977502]
["bitfinex","BTCUSD",1750608213269,0.194,99257.0,99246.0,0.01454085]
["bitfinex","BTCUSD",1750608213886,0.194,99257.0,99245.0,0.06977502]
["bitfinex","BTCUSD",1750608214090,0.194,99257.0,99246.0,0.01454085]
["bitfinex","BTCUSD",1750608214302,0.194,99257.0,99248.0,0.01454085]
["bitfinex","BTCUSD",1750608214642,0.194,99257.0,99244.0,0.01454085]
["bitfinex","BTCUSD",1750608215054,0.194,99257.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608215312,0.061,99256.0,99247.0,0.01454085]
["bitfinex","BTCUSD",1750608215538,0.061,99256.0,99248.0,0.00251825]
["bitfinex","BTCUSD",1750608215727,0.061,99256.0,99246.0,0.009]
["bitfinex","BTCUSD",1750608215938,0.08050922,99276.0,99247.0,0.18724319]
["bitfinex","BTCUSD",1750608216259,0.151,99280.0,99247.0,0.18724319]
["bitfinex","BTCUSD",1750608216260,0.061,99255.0,99247.0,0.18724319]
["bitfinex","BTCUSD",1750608216461,0.19344,99254.0,99250.0,0.69393191]
["bitfinex","BTCUSD",1750608217557,0.19344,99254.0,99251.0,0.01454085]
["bitfinex","BTCUSD",1750608217769,0.01421398,99269.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608217770,0.01007424,99263.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750608217977,0.061,99253.0,99243.0,0.01454085]
["bitfinex","BTCUSD",1750608218180,0.061,99253.0,99250.0,0.01]
["bitfinex","BTCUSD",1750608218420,0.061,99253.0,99251.0,0.01454085]
["bitfinex","BTCUSD",1750608218627,0.25392,99252.0,99244.0,0.1062]
["bitfinex","BTCUSD",1750608218825,0.19284,99251.0,99247.0,0.12074085]
["bitfinex","BTCUSD",1750608219443,0.00414035,99269.0,99255.0,0.01454085]
["bitfinex","BTCUSD",1750608219659,0.061,99259.0,99258.0,0.69523191]
["bitfinex","BTCUSD",1750608219869,0.00414035,99269.0,99259.0,0.12074085]
["bitfinex","BTCUSD",1750608220075,0.19256,99268.0,99267.0,0.12074085]
["bitfinex","BTCUSD",1750608220287,0.19256,99268.0,99267.0,0.13916902]
["bitfinex","BTCUSD",1750608220706,0.00414035,99269.0,99268.0,0.12074085]
["bitfinex","BTCUSD",1750608221114,0.061,99289.0,99271.0,0.12074085]
["bitfinex","BTCUSD",1750608221332,0.061,99289.0,99279.0,0.69523191]
["bitfinex","BTCUSD",1750608221543,0.08055922,99308.0,99279.0,0.69523191]
["bitfinex","BTCUSD",1750608221544,0.061,99290.0,99280.0,0.01354085]
["bitfinex","BTCUSD",1750608221771,0.000468,99292.0,99267.0,0.03142817]
["bitfinex","BTCUSD",1750608221989,0.08050922,99290.0,99270.0,0.69523191]
["bitfinex","BTCUSD",1750608222430,0.01007313,99274.0,99271.0,0.011]
["bitfinex","BTCUSD",1750608222639,0.064,99272.0,99271.0,0.011]
["bitfinex","BTCUSD",1750608223717,0.064,99272.0,99250.0,0.69523191]
["bitfinex","BTCUSD",1750608223927,0.31736,99272.0,99252.0,0.01454085]
["bitfinex","BTCUSD",1750608224131,0.064,99271.0,99267.0,0.01]
["bitfinex","BTCUSD",1750608224353,0.064,99269.0,99267.0,0.01]
["bitfinex","BTCUSD",1750608224569,0.01007445,99261.0,99252.0,0.01454085]
["bitfinex","BTCUSD",1750608224835,0.20231455,99260.0,99252.0,0.01454085]
["bitfinex","BTCUSD",1750608225039,0.01007526,99253.0,99251.0,0.01454085]
["bitfinex","BTCUSD",1750608225253,0.01007485,99257.0,99251.0,0.01454085]
["bitfinex","BTCUSD",1750608225495,0.19224,99260.0,99252.0,0.01454085]
["bitfinex","BTCUSD",1750608225710,0.19224,99260.0,99251.0,0.01454085]
["bitfinex","BTCUSD",1750608225936,0.0312,99284.0,99254.0,0.12074085]
["bitfinex","BTCUSD",1750608226177,0.25156,99283.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750608226404,0.25156,99283.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750608226634,0.01007292,99276.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750608226881,0.01007262,99279.0,99270.0,0.69523191]
["bitfinex","BTCUSD",1750608227083,0.25156,99283.0,99270.0,0.69523191]
["bitfinex","BTCUSD",1750608227312,0.2514,99282.0,99270.0,0.69523191]
["bitfinex","BTCUSD",1750608227539,0.19192,99281.0,99272.0,0.80143191]
["bitfinex","BTCUSD",1750608227768,0.23399957,99306.0,99271.0,0.07652319]
["bitfinex","BTCUSD",1750608227769,0.192,99280.0,99274.0,0.1062]
["bitfinex","BTCUSD",1750608228026,0.05948,99298.0,99283.0,0.1062]
["bitfinex","BTCUSD",1750608228278,0.05948,99298.0,99285.0,0.1062]
["bitfinex","BTCUSD",1750608228507,0.05948,99298.0,99289.0,0.1062]
["bitfinex","BTCUSD",1750608228738,0.05948,99298.0,99292.0,0.12074085]
["bitfinex","BTCUSD",1750608228967,0.05948,99298.0,99289.0,0.01454085]
["bitfinex","BTCUSD",1750608229198,0.05948,99298.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750608229199,0.01007171,99288.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750608229444,0.01007262,99279.0,99270.0,0.70223191]
["bitfinex","BTCUSD",1750608229673,0.19196,99278.0,99270.0,0.70223191]
["bitfinex","BTCUSD",1750608229924,0.19196,99278.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750608231040,0.19196,99278.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1750608231302,0.19196,99278.0,99277.0,0.01454085]
["bitfinex","BTCUSD",1750608231519,0.05948,99278.0,99277.0,0.01454085]
["bitfinex","BTCUSD",1750608231743,0.05948,99278.0,99271.0,0.02454085]
["bitfinex","BTCUSD",1750608232436,0.05948,99278.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750608232703,0.05948,99287.0,99278.0,0.01454085]
["bitfinex","BTCUSD",1750608232931,0.1914,99286.0,99278.0,0.01454085]
["bitfinex","BTCUSD",1750608233149,0.05948,99287.0,99278.0,0.01454085]
["bitfinex","BTCUSD",1750608233788,0.55,99330.0,99278.0,0.01454085]
["bitfinex","BTCUSD",1750608233981,0.05948,99315.0,99278.0,0.01454085]
["bitfinex","BTCUSD",1750608234183,0.05948,99315.0,99280.0,0.01454085]
["bitfinex","BTCUSD",1750608234395,0.01007069,99298.0,99280.0,0.01454085]
["bitfinex","BTCUSD",1750608234738,0.1914,99297.0,99289.0,0.01454085]
["bitfinex","BTCUSD",1750608234891,0.0069444,99296.0,99289.0,0.01454085]
["bitfinex","BTCUSD",1750608235093,0.0069444,99295.0,99289.0,0.01454085]
["bitfinex","BTCUSD",1750608235310,0.0069444,99294.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750608235508,0.0069444,99293.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750608235677,0.1914,99297.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750608235869,0.00695175,99296.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750608236065,0.00695175,99295.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750608236269,0.1914,99297.0,99288.0,0.69523191]
["bitfinex","BTCUSD",1750608236270,0.00695175,99294.0,99293.0,0.01454085]
["bitfinex","BTCUSD",1750608236478,0.1914,99297.0,99293.0,0.01454085]
["bitfinex","BTCUSD",1750608236675,0.03475917,99296.0,99292.0,0.06310011]
["bitfinex","BTCUSD",1750608236885,0.27800734,99295.0,99292.0,0.06310011]
["bitfinex","BTCUSD",1750608237085,0.02780734,99294.0,99293.0,0.10029939]
["bitfinex","BTCUSD",1750608237489,0.21844734,99294.0,99293.0,0.10029939]
["bitfinex","BTCUSD",1750608237711,0.05948,99303.0,99293.0,0.10029939]
["bitfinex","BTCUSD",1750608237917,0.01856827,99302.0,99300.0,0.69523191]
["bitfinex","BTCUSD",1750608238143,0.05948,99303.0,99293.0,0.10029939]
["bitfinex","BTCUSD",1750608238341,0.05948,99303.0,99294.0,0.10029939]
["bitfinex","BTCUSD",1750608238552,0.00696901,99302.0,99294.0,0.10029939]
["bitfinex","BTCUSD",1750608238755,0.05948,99307.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750608238988,0.00696926,99306.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750608239217,0.05948,99307.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750608239402,0.2422,99328.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750608239664,0.0069677,99327.0,99319.0,0.01454085]
["bitfinex","BTCUSD",1750608239894,0.24976,99326.0,99319.0,0.01454085]
["bitfinex","BTCUSD",1750608240135,0.25481896,99343.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608240368,0.05944,99325.0,99313.0,0.01454085]
["bitfinex","BTCUSD",1750608240591,0.25481896,99343.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608240592,0.26502538,99343.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608240828,0.0322,99337.0,99270.0,0.34]
["bitfinex","BTCUSD",1750608241035,0.55,99320.0,99263.0,0.030292]
["bitfinex","BTCUSD",1750608241245,0.0322,99309.0,99295.0,0.007]
["bitfinex","BTCUSD",1750608241464,0.08321395,99308.0,99295.0,0.007]
["bitfinex","BTCUSD",1750608241678,0.0315,99289.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608241883,0.01007445,99261.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608242111,0.20150049,99256.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608242315,0.2502,99260.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608242316,0.01007465,99259.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608242523,0.01007485,99257.0,99242.0,0.06962935]
["bitfinex","BTCUSD",1750608242768,0.01007485,99257.0,99241.0,0.008]
["bitfinex","BTCUSD",1750608242769,0.01007516,99254.0,99241.0,0.008]
["bitfinex","BTCUSD",1750608242967,0.01007516,99254.0,99241.0,0.008468]
["bitfinex","BTCUSD",1750608243174,0.0326,99255.0,99241.0,0.008468]
["bitfinex","BTCUSD",1750608243382,0.0326,99255.0,99242.0,0.00251839]
["bitfinex","BTCUSD",1750608243593,0.2504,99254.0,99243.0,0.07032799]
["bitfinex","BTCUSD",1750608243799,0.19092,99253.0,99243.0,0.07032799]
["bitfinex","BTCUSD",1750608244026,0.01007587,99247.0,99241.0,0.004468]
["bitfinex","BTCUSD",1750608244229,0.20152554,99243.0,99241.0,0.004468]
["bitfinex","BTCUSD",1750608244423,0.01007617,99244.0,99242.0,0.009]
["bitfinex","BTCUSD",1750608244638,0.20152554,99243.0,99242.0,0.009]
["bitfinex","BTCUSD",1750608244837,0.01007617,99244.0,99242.0,0.009]
["bitfinex","BTCUSD",1750608245046,0.0315,99256.0,99241.0,0.004468]
["bitfinex","BTCUSD",1750608245253,0.25064,99255.0,99242.0,0.01454085]
["bitfinex","BTCUSD",1750608245457,0.25064,99255.0,99241.0,0.011468]
["bitfinex","BTCUSD",1750608245909,0.25064,99255.0,99241.0,0.004468]
["bitfinex","BTCUSD",1750608246154,0.01007617,99244.0,99241.0,0.004468]
["bitfinex","BTCUSD",1750608246596,0.20152554,99243.0,99241.0,0.004468]
["bitfinex","BTCUSD",1750608247037,0.01007556,99250.0,99230.0,0.0001]
["bitfinex","BTCUSD",1750608247038,1.995532,99241.0,99230.0,0.0001]
["bitfinex","BTCUSD",1750608247227,1.927832,99241.0,99240.0,0.08050922]
["bitfinex","BTCUSD",1750608247433,2.119792,99241.0,99240.0,0.19534946]
["bitfinex","BTCUSD",1750608247637,2.119792,99241.0,99240.0,0.09505007]
["bitfinex","BTCUSD",1750608247888,1.927832,99241.0,99240.0,0.09505007]
["bitfinex","BTCUSD",1750608248088,2.119872,99241.0,99240.0,0.09505007]
["bitfinex","BTCUSD",1750608248289,1.719972,99241.0,99240.0,0.09505007]
["bitfinex","BTCUSD",1750608248496,1.527932,99241.0,99240.0,0.09505007]
["bitfinex","BTCUSD",1750608248697,1.527932,99241.0,99240.0,0.44455508]
["bitfinex","BTCUSD",1750608248841,1.779692,99241.0,99240.0,0.44455508]
["bitfinex","BTCUSD",1750608249058,1.779692,99241.0,99240.0,0.45455508]
["bitfinex","BTCUSD",1750608249448,1.720012,99241.0,99240.0,0.45455508]
["bitfinex","BTCUSD",1750608249625,1.128032,99241.0,99240.0,0.45455508]
["bitfinex","BTCUSD",1750608249828,0.4,99310.0,99240.0,0.45455508]
["bitfinex","BTCUSD",1750608249829,0.05948,99260.0,99251.0,0.01454085]
["bitfinex","BTCUSD",1750608250032,0.0331,99302.0,99261.0,0.01454085]
["bitfinex","BTCUSD",1750608250254,0.21972617,99289.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750608250494,0.03,99311.0,99283.0,0.01274085]
["bitfinex","BTCUSD",1750608250495,0.20138872,99288.0,99283.0,0.01274085]
["bitfinex","BTCUSD",1750608250702,0.20138872,99287.0,99284.0,0.10029939]
["bitfinex","BTCUSD",1750608250913,0.004,99309.0,99290.0,0.1]
["bitfinex","BTCUSD",1750608251143,0.22005172,99304.0,99295.0,0.69229346]
["bitfinex","BTCUSD",1750608251348,0.02781172,99303.0,99295.0,0.69229346]
["bitfinex","BTCUSD",1750608251560,0.02781172,99302.0,99295.0,0.69229346]
["bitfinex","BTCUSD",1750608251767,0.0092705,99301.0,99295.0,0.69229346]
["bitfinex","BTCUSD",1750608251981,0.0278088,99300.0,99295.0,0.69229346]
["bitfinex","BTCUSD",1750608252184,0.0278088,99300.0,99291.0,0.05402994]
["bitfinex","BTCUSD",1750608252185,0.02780878,99299.0,99296.0,0.07963234]
["bitfinex","BTCUSD",1750608252393,0.02780843,99298.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750608252593,0.0092705,99298.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750608252803,0.2011505,99298.0,99297.0,0.11484024]
["bitfinex","BTCUSD",1750608253005,0.0092705,99298.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750608253214,0.2011505,99298.0,99296.0,0.01454085]
["bitfinex","BTCUSD",1750608253433,0.0092705,99297.0,99296.0,0.01454085]
["bitfinex","BTCUSD",1750608253642,0.02780222,99297.0,99282.0,0.01454085]
["bitfinex","BTCUSD",1750608253876,0.19188,99298.0,99282.0,0.01454085]
["bitfinex","BTCUSD",1750608253877,0.00926739,99296.0,99282.0,0.01454085]
["bitfinex","BTCUSD",1750608254083,0.00926739,99295.0,99284.0,0.35454085]
["bitfinex","BTCUSD",1750608254284,0.19188,99298.0,99284.0,0.35454085]
["bitfinex","BTCUSD",1750608254285,0.00926739,99294.0,99284.0,0.35454085]
["bitfinex","BTCUSD",1750608254580,0.00926739,99293.0,99284.0,1.03229346]
["bitfinex","BTCUSD",1750608254728,0.00926739,99292.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608254947,0.20106739,99291.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608255117,0.00926739,99290.0,99287.0,0.01454085]
["bitfinex","BTCUSD",1750608255347,0.00926739,99289.0,99287.0,0.01454085]
["bitfinex","BTCUSD",1750608255584,0.00926739,99288.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608255756,0.00926739,99287.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608256005,0.20098739,99286.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608256219,0.20090739,99286.0,99285.0,0.08612428]
["bitfinex","BTCUSD",1750608256428,0.20078739,99286.0,99285.0,0.08612428]
["bitfinex","BTCUSD",1750608256912,0.20078739,99286.0,99278.0,0.01454085]
["bitfinex","BTCUSD",1750608257123,0.00926739,99285.0,99278.0,0.01454085]
["bitfinex","BTCUSD",1750608258213,0.20078739,99284.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750608258427,0.20050739,99283.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750608258646,0.00926739,99282.0,99275.0,0.35454085]
["bitfinex","BTCUSD",1750608258851,0.00926739,99281.0,99280.0,0.01454085]
["bitfinex","BTCUSD",1750608259060,0.20046739,99281.0,99280.0,0.01454085]
["bitfinex","BTCUSD",1750608259279,0.00926739,99281.0,99280.0,0.01454085]
["bitfinex","BTCUSD",1750608259497,0.20066739,99281.0,99280.0,0.01454085]
["bitfinex","BTCUSD",1750608259728,0.20066739,99281.0,99280.0,0.06112487]
["bitfinex","BTCUSD",1750608259729,0.20062739,99281.0,99280.0,0.06112487]
["bitfinex","BTCUSD",1750608259947,0.00926739,99281.0,99280.0,0.06112487]
["bitfinex","BTCUSD",1750608260196,0.00926739,99281.0,99280.0,0.50984196]
["bitfinex","BTCUSD",1750608260433,0.20058739,99281.0,99280.0,0.35454085]
["bitfinex","BTCUSD",1750608260625,0.20058739,99281.0,99280.0,0.01454085]
["bitfinex","BTCUSD",1750608261731,0.20058739,99281.0,99280.0,0.02454085]
["bitfinex","BTCUSD",1750608262156,0.00926739,99281.0,99280.0,0.02454085]
["bitfinex","BTCUSD",1750608262395,0.00926739,99281.0,99280.0,0.10169667]
["bitfinex","BTCUSD",1750608262396,0.20058739,99281.0,99280.0,0.10169667]
["bitfinex","BTCUSD",1750608262514,0.20058739,99281.0,99280.0,0.10179667]
["bitfinex","BTCUSD",1750608263214,0.20058739,99281.0,99280.0,0.09179667]
["bitfinex","BTCUSD",1750608263418,0.20058739,99281.0,99280.0,0.10179667]
["bitfinex","BTCUSD",1750608263869,0.20058739,99281.0,99280.0,0.20799667]
["bitfinex","BTCUSD",1750608264094,0.0592,99298.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608264352,0.45359052,99324.0,99280.0,0.14179667]
["bitfinex","BTCUSD",1750608264353,0.24216,99324.0,99300.0,0.69229346]
["bitfinex","BTCUSD",1750608264535,0.0592,99312.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750608264739,0.01852479,99311.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750608265216,0.00695731,99310.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750608265432,0.0254821,99309.0,99299.0,0.01454085]
["bitfinex","BTCUSD",1750608265666,0.01852479,99308.0,99299.0,0.01454085]
["bitfinex","BTCUSD",1750608265866,0.2114798,99301.0,99293.0,0.01454085]
["bitfinex","BTCUSD",1750608266049,0.01852479,99300.0,99293.0,0.01454085]
["bitfinex","BTCUSD",1750608266245,0.01007018,99303.0,99281.0,0.4462]
["bitfinex","BTCUSD",1750608266246,0.01852479,99299.0,99287.0,0.01454085]
["bitfinex","BTCUSD",1750608266459,0.0100714,99291.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608266625,0.01007191,99286.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608266824,0.07775509,99285.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608267113,0.01855509,99284.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608267312,0.01855509,99283.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608267515,0.0592,99285.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608267733,0.01855279,99284.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608267948,0.01855279,99283.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608268185,0.01855279,99283.0,99280.0,0.01056762]
["bitfinex","BTCUSD",1750608268186,0.0632,99281.0,99280.0,0.01056762]
["bitfinex","BTCUSD",1750608268404,0.08175279,99281.0,99280.0,0.01056762]
["bitfinex","BTCUSD",1750608268626,0.08175279,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608268832,0.08870977,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608269060,0.29015818,99281.0,99280.0,0.01056762]
["bitfinex","BTCUSD",1750608269549,0.08869581,99281.0,99280.0,0.01056762]
["bitfinex","BTCUSD",1750608269761,0.30691581,99281.0,99280.0,0.01056762]
["bitfinex","BTCUSD",1750608269974,0.30695581,99281.0,99280.0,0.02510847]
["bitfinex","BTCUSD",1750608270395,0.30695581,99281.0,99280.0,0.01510847]
["bitfinex","BTCUSD",1750608270852,0.30695581,99281.0,99280.0,0.02110847]
["bitfinex","BTCUSD",1750608271281,0.30000241,99281.0,99280.0,0.01510847]
["bitfinex","BTCUSD",1750608271500,0.26870241,99281.0,99280.0,0.02210847]
["bitfinex","BTCUSD",1750608271918,0.30696236,99281.0,99280.0,0.02210847]
["bitfinex","BTCUSD",1750608272132,0.30001819,99281.0,99280.0,0.02210847]
["bitfinex","BTCUSD",1750608272556,0.30697726,99281.0,99280.0,0.02210847]
["bitfinex","BTCUSD",1750608272763,0.30001819,99281.0,99280.0,0.02210847]
["bitfinex","BTCUSD",1750608272971,0.33887737,99281.0,99280.0,0.00756762]
["bitfinex","BTCUSD",1750608273188,0.33191819,99281.0,99280.0,0.00756762]
["bitfinex","BTCUSD",1750608273398,0.33887738,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608273820,0.33887738,99281.0,99280.0,0.00756762]
["bitfinex","BTCUSD",1750608274231,0.33887738,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608274718,0.30697738,99281.0,99280.0,0.00756762]
["bitfinex","BTCUSD",1750608274928,0.05681738,99281.0,99280.0,0.00756762]
["bitfinex","BTCUSD",1750608275133,0.30814539,99281.0,99280.0,0.00756762]
["bitfinex","BTCUSD",1750608276005,0.30814539,99281.0,99280.0,0.02210847]
["bitfinex","BTCUSD",1750608276220,0.27684539,99281.0,99280.0,0.02210847]
["bitfinex","BTCUSD",1750608276428,0.0069672,99281.0,99280.0,0.02210847]
["bitfinex","BTCUSD",1750608276652,0.05924,99286.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750608276863,0.0311,99313.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1750608276864,0.05924,99313.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1750608277096,0.19861922,99312.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1750608277301,0.00697912,99311.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1750608277513,0.00697755,99310.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750608277721,0.00930341,99309.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750608277927,0.00930341,99308.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750608278143,0.00930341,99307.0,99296.0,0.10029939]
["bitfinex","BTCUSD",1750608278403,0.00930341,99306.0,99283.0,0.35454085]
["bitfinex","BTCUSD",1750608278618,0.00930341,99305.0,99290.0,0.05]
["bitfinex","BTCUSD",1750608278835,0.00930341,99304.0,99295.0,0.008]
["bitfinex","BTCUSD",1750608279037,0.00930341,99303.0,99295.0,0.008]
["bitfinex","BTCUSD",1750608279241,0.06850341,99302.0,99296.0,0.01454085]
["bitfinex","BTCUSD",1750608279455,0.20110341,99301.0,99296.0,0.01454085]
["bitfinex","BTCUSD",1750608279669,0.20102341,99300.0,99296.0,0.01454085]
["bitfinex","BTCUSD",1750608279875,0.00930341,99299.0,99298.0,0.01454085]
["bitfinex","BTCUSD",1750608280326,0.00930341,99299.0,99296.0,0.007]
["bitfinex","BTCUSD",1750608280530,0.00930341,99298.0,99296.0,0.007]
["bitfinex","BTCUSD",1750608280707,0.00930341,99298.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750608281862,0.00930341,99298.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750608282064,0.27851967,99298.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750608282288,0.27851967,99298.0,99296.0,0.009]
["bitfinex","BTCUSD",1750608282500,0.06071967,99297.0,99296.0,0.009]
["bitfinex","BTCUSD",1750608282727,0.09151967,99297.0,99296.0,0.009]
["bitfinex","BTCUSD",1750608282939,0.09151967,99297.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608282940,0.10159046,99297.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608283138,0.02791967,99296.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608283345,0.0636,99294.0,99291.0,0.009]
["bitfinex","BTCUSD",1750608283587,0.0636,99292.0,99291.0,0.009]
["bitfinex","BTCUSD",1750608283787,0.09151967,99292.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608283986,0.02791967,99291.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608284195,0.03489997,99290.0,99280.0,0.00856762]
["bitfinex","BTCUSD",1750608284397,0.03489997,99290.0,99282.0,0.01454085]
["bitfinex","BTCUSD",1750608284398,0.22605997,99289.0,99282.0,0.01454085]
["bitfinex","BTCUSD",1750608284600,0.21919967,99288.0,99284.0,0.01454085]
["bitfinex","BTCUSD",1750608284824,0.20058341,99287.0,99283.0,0.0632701]
["bitfinex","BTCUSD",1750608285034,0.20058341,99287.0,99284.0,0.01454085]
["bitfinex","BTCUSD",1750608285035,0.02792033,99286.0,99284.0,0.01454085]
["bitfinex","BTCUSD",1750608285239,0.20062341,99285.0,99282.0,0.01454085]
["bitfinex","BTCUSD",1750608285443,0.00930862,99284.0,99282.0,0.01454085]
["bitfinex","BTCUSD",1750608285643,0.19132,99285.0,99284.0,0.01454085]
["bitfinex","BTCUSD",1750608285850,0.19132,99285.0,99284.0,0.12074085]
["bitfinex","BTCUSD",1750608285851,0.00930867,99285.0,99284.0,0.12074085]
["bitfinex","BTCUSD",1750608286074,0.1914,99285.0,99284.0,0.12074085]
["bitfinex","BTCUSD",1750608286279,0.1914,99285.0,99284.0,0.46074085]
["bitfinex","BTCUSD",1750608287101,0.1914,99285.0,99284.0,0.47174085]
["bitfinex","BTCUSD",1750608287341,0.1914,99285.0,99284.0,0.5391208]
["bitfinex","BTCUSD",1750608287567,0.1914,99285.0,99284.0,0.46074085]
["bitfinex","BTCUSD",1750608287795,0.1914,99285.0,99284.0,0.012]
["bitfinex","BTCUSD",1750608288023,0.3531286,99320.0,99284.0,0.012]
["bitfinex","BTCUSD",1750608288234,0.28502582,99319.0,99284.0,0.012]
["bitfinex","BTCUSD",1750608288442,0.03490598,99318.0,99285.0,0.00625676]
["bitfinex","BTCUSD",1750608288706,0.03490598,99317.0,99285.0,0.00625676]
["bitfinex","BTCUSD",1750608288949,0.03490598,99316.0,99286.0,0.01454085]
["bitfinex","BTCUSD",1750608289171,0.25012,99319.0,99286.0,0.01454085]
["bitfinex","BTCUSD",1750608289172,0.01006998,99305.0,99286.0,0.01454085]
["bitfinex","BTCUSD",1750608289395,0.20139726,99307.0,99285.0,0.00625676]
["bitfinex","BTCUSD",1750608289396,0.01007059,99299.0,99285.0,0.00625676]
["bitfinex","BTCUSD",1750608289597,0.01007079,99297.0,99284.0,0.012]
["bitfinex","BTCUSD",1750608289837,0.0328,99295.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608290047,0.03490598,99294.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750608290279,0.0328,99295.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608290280,0.09386598,99293.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608290515,0.22578598,99292.0,99285.0,0.009]
["bitfinex","BTCUSD",1750608290713,0.03490598,99291.0,99285.0,0.009]
["bitfinex","BTCUSD",1750608290916,0.0636,99289.0,99285.0,0.009]
["bitfinex","BTCUSD",1750608291142,0.01007191,99286.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608291365,0.01007221,99283.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608291604,0.0642,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608291812,0.22545673,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608292021,0.21847738,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608292668,0.22545669,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608292881,0.25675669,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608293114,0.28965669,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608293795,0.31347669,99281.0,99280.0,0.01056762]
["bitfinex","BTCUSD",1750608293997,0.31347316,99281.0,99280.0,0.01056762]
["bitfinex","BTCUSD",1750608294220,0.31347316,99281.0,99280.0,0.00056762]
["bitfinex","BTCUSD",1750608294427,0.31347316,99281.0,99280.0,0.01056762]
["bitfinex","BTCUSD",1750608296771,0.03489316,99268.0,99265.0,0.01454085]
["bitfinex","BTCUSD",1750608296972,0.03489316,99267.0,99265.0,0.01454085]
["bitfinex","BTCUSD",1750608297180,0.28429316,99266.0,99265.0,0.02254085]
["bitfinex","BTCUSD",1750608297386,0.28421316,99266.0,99265.0,0.02254085]
["bitfinex","BTCUSD",1750608297592,0.03489316,99266.0,99265.0,0.03286989]
["bitfinex","BTCUSD",1750608297798,0.27723533,99266.0,99265.0,0.03286989]
["bitfinex","BTCUSD",1750608298210,0.03489547,99266.0,99265.0,0.02486989]
["bitfinex","BTCUSD",1750608298421,0.28401547,99266.0,99265.0,0.02486989]
["bitfinex","BTCUSD",1750608298630,0.27703533,99266.0,99265.0,0.02486989]
["bitfinex","BTCUSD",1750608298868,0.21799533,99266.0,99265.0,0.02486989]
["bitfinex","BTCUSD",1750608299044,0.19008,99266.0,99265.0,0.02486989]
["bitfinex","BTCUSD",1750608299484,0.19008,99266.0,99265.0,0.03096989]
["bitfinex","BTCUSD",1750608299690,0.21802558,99266.0,99265.0,0.03096989]
["bitfinex","BTCUSD",1750608299900,0.21802839,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608300334,0.21802839,99266.0,99265.0,0.0071]
["bitfinex","BTCUSD",1750608300547,0.27694839,99266.0,99265.0,0.0071]
["bitfinex","BTCUSD",1750608300965,0.27694839,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608301433,0.02794839,99266.0,99265.0,0.02164085]
["bitfinex","BTCUSD",1750608301873,0.02794839,99266.0,99265.0,0.32245851]
["bitfinex","BTCUSD",1750608302089,0.2422,99300.0,99271.0,0.35454085]
["bitfinex","BTCUSD",1750608302090,0.05896,99286.0,99271.0,0.35454085]
["bitfinex","BTCUSD",1750608302302,0.21804613,99285.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750608302526,0.19012,99284.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750608302743,0.19004,99284.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750608303161,0.19,99284.0,99283.0,0.31284085]
["bitfinex","BTCUSD",1750608303367,0.19,99284.0,99283.0,0.39678153]
["bitfinex","BTCUSD",1750608303572,0.21792753,99284.0,99283.0,0.31284085]
["bitfinex","BTCUSD",1750608304014,0.19930959,99284.0,99283.0,0.31284085]
["bitfinex","BTCUSD",1750608304442,0.19930959,99284.0,99283.0,0.31984085]
["bitfinex","BTCUSD",1750608304648,0.19,99284.0,99283.0,0.31984085]
["bitfinex","BTCUSD",1750608305501,0.19,99284.0,99283.0,0.02154085]
["bitfinex","BTCUSD",1750608305715,0.21793075,99284.0,99283.0,0.02154085]
["bitfinex","BTCUSD",1750608306137,0.22491385,99284.0,99283.0,0.007]
["bitfinex","BTCUSD",1750608306347,0.25571385,99284.0,99283.0,0.007]
["bitfinex","BTCUSD",1750608306983,0.25571385,99284.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608307188,0.03491385,99283.0,99267.0,0.01454085]
["bitfinex","BTCUSD",1750608307397,0.03491385,99282.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608307606,0.0308,99269.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608307854,0.02793387,99268.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608308070,0.21789387,99267.0,99266.0,0.01454085]
["bitfinex","BTCUSD",1750608308267,0.21789387,99267.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608308467,0.02793387,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608308875,0.27685387,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608309121,0.27669387,99266.0,99265.0,0.01464085]
["bitfinex","BTCUSD",1750608309338,0.26738213,99266.0,99265.0,0.01464085]
["bitfinex","BTCUSD",1750608309551,0.27669173,99266.0,99265.0,0.01464085]
["bitfinex","BTCUSD",1750608310254,0.27669173,99266.0,99265.0,0.01664085]
["bitfinex","BTCUSD",1750608310739,0.27669173,99266.0,99265.0,0.01464085]
["bitfinex","BTCUSD",1750608310999,0.27669173,99266.0,99265.0,0.01764085]
["bitfinex","BTCUSD",1750608311731,0.30749173,99266.0,99265.0,0.01764085]
["bitfinex","BTCUSD",1750608312356,0.05873173,99266.0,99265.0,0.01764085]
["bitfinex","BTCUSD",1750608312549,0.30697173,99266.0,99265.0,0.01764085]
["bitfinex","BTCUSD",1750608312798,0.30697173,99266.0,99265.0,0.01464085]
["bitfinex","BTCUSD",1750608313050,0.32846213,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608313259,0.3447674,99266.0,99265.0,0.0051]
["bitfinex","BTCUSD",1750608313696,0.6980843,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608314266,0.6980843,99266.0,99265.0,0.0051]
["bitfinex","BTCUSD",1750608314488,0.72192141,99266.0,99265.0,0.0051]
["bitfinex","BTCUSD",1750608314713,0.47368141,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608314927,0.6982443,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608316205,0.43122217,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608316421,0.34372611,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608317105,0.34348611,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608317323,0.28176611,99266.0,99265.0,0.0001]
["bitfinex","BTCUSD",1750608317775,0.27477828,99266.0,99265.0,0.01564085]
["bitfinex","BTCUSD",1750608318046,0.28176582,99266.0,99265.0,0.01564085]
["bitfinex","BTCUSD",1750608318547,0.03492582,99266.0,99265.0,0.01564085]
["bitfinex","BTCUSD",1750608318784,0.03492582,99266.0,99265.0,0.01815901]
["bitfinex","BTCUSD",1750608318785,0.21717828,99266.0,99265.0,0.01815901]
["bitfinex","BTCUSD",1750608319016,0.21717828,99266.0,99265.0,0.01564085]
["bitfinex","BTCUSD",1750608319245,0.21717828,99266.0,99265.0,0.01464085]
["bitfinex","BTCUSD",1750608319720,0.02793828,99266.0,99265.0,0.01564085]
["bitfinex","BTCUSD",1750608319952,0.27501828,99266.0,99265.0,0.01464085]
["bitfinex","BTCUSD",1750608320437,0.27501828,99266.0,99265.0,0.01764085]
["bitfinex","BTCUSD",1750608320713,0.02793828,99266.0,99265.0,0.01764085]
["bitfinex","BTCUSD",1750608320968,0.21733828,99266.0,99265.0,0.31294085]
["bitfinex","BTCUSD",1750608321259,0.21734487,99266.0,99265.0,0.35725897]
["bitfinex","BTCUSD",1750608321546,0.2422,99300.0,99265.0,0.35725897]
["bitfinex","BTCUSD",1750608321807,0.2819256,99299.0,99266.0,0.01454085]
["bitfinex","BTCUSD",1750608322050,0.010071,99295.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750608322286,0.03496612,99294.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750608322551,0.28172612,99293.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750608322801,0.22408612,99292.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750608323077,0.03496765,99291.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750608323289,0.02797306,99290.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750608323515,0.2422,99300.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750608323516,0.02797306,99289.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750608323733,0.21685306,99288.0,99283.0,0.04734085]
["bitfinex","BTCUSD",1750608323985,0.18888,99287.0,99284.0,0.01454085]
["bitfinex","BTCUSD",1750608324229,0.2422,99300.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750608324504,0.21684242,99299.0,99293.0,0.01454085]
["bitfinex","BTCUSD",1750608324728,0.00932078,99298.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750608324953,0.2422,99300.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750608325190,0.0645,99334.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750608325415,0.28130679,99333.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750608325655,0.03494679,99332.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750608325919,0.02795757,99331.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608326140,0.03493629,99330.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608326368,0.02795757,99329.0,99303.0,0.01454085]
["bitfinex","BTCUSD",1750608326601,0.02795757,99328.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608326831,0.03802532,99327.0,99305.0,0.01454085]
["bitfinex","BTCUSD",1750608327096,0.44762716,99331.0,99305.0,0.01454085]
["bitfinex","BTCUSD",1750608327097,0.02792956,99326.0,99305.0,0.01454085]
["bitfinex","BTCUSD",1750608327338,0.02792956,99326.0,99291.0,0.34]
["bitfinex","BTCUSD",1750608327339,0.02792956,99325.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608327552,0.02792956,99324.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608327775,0.24628,99331.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750608327776,0.02792956,99323.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750608327999,0.00931918,99322.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608328227,0.00931918,99321.0,99313.0,0.01454085]
["bitfinex","BTCUSD",1750608328443,0.19795918,99320.0,99313.0,0.01454085]
["bitfinex","BTCUSD",1750608328667,0.19795918,99320.0,99310.0,0.05]
["bitfinex","BTCUSD",1750608328668,0.00931918,99319.0,99315.0,0.01454085]
["bitfinex","BTCUSD",1750608328905,0.00931918,99318.0,99315.0,0.01454085]
["bitfinex","BTCUSD",1750608329146,0.00046791,99334.0,99321.0,0.01454085]
["bitfinex","BTCUSD",1750608329364,0.02789283,99333.0,99323.0,0.01454085]
["bitfinex","BTCUSD",1750608329599,0.02789283,99332.0,99323.0,0.05753065]
["bitfinex","BTCUSD",1750608329826,0.0278877,99331.0,99323.0,0.01454085]
["bitfinex","BTCUSD",1750608330054,0.02785753,99330.0,99323.0,0.01454085]
["bitfinex","BTCUSD",1750608330279,0.19796584,99329.0,99323.0,0.01454085]
["bitfinex","BTCUSD",1750608330517,0.00928584,99328.0,99323.0,0.01454085]
["bitfinex","BTCUSD",1750608331003,0.00928582,99327.0,99323.0,0.01454085]
["bitfinex","BTCUSD",1750608331227,0.05764,99337.0,99323.0,0.01454085]
["bitfinex","BTCUSD",1750608331460,0.01857115,99336.0,99323.0,0.01500876]
["bitfinex","BTCUSD",1750608331694,0.01857115,99335.0,99323.0,0.01500876]
["bitfinex","BTCUSD",1750608331940,0.01857115,99334.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1750608332125,0.01857115,99333.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1750608332373,0.20705115,99332.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1750608332592,0.01855348,99332.0,99327.0,0.01454085]
["bitfinex","BTCUSD",1750608332820,0.05764,99343.0,99329.0,0.01454085]
["bitfinex","BTCUSD",1750608332821,0.20683328,99331.0,99329.0,0.01454085]
["bitfinex","BTCUSD",1750608333038,0.20683328,99331.0,99324.0,0.04133088]
["bitfinex","BTCUSD",1750608333039,0.20683328,99330.0,99301.0,0.34]
["bitfinex","BTCUSD",1750608333260,0.01855328,99329.0,99323.0,0.00146791]
["bitfinex","BTCUSD",1750608333477,0.01855328,99328.0,99323.0,0.00146791]
["bitfinex","BTCUSD",1750608333698,0.05125328,99327.0,99323.0,0.00046791]
["bitfinex","BTCUSD",1750608333919,0.01855328,99326.0,99323.0,0.00046791]
["bitfinex","BTCUSD",1750608334135,0.24588,99329.0,99323.0,0.00046791]
["bitfinex","BTCUSD",1750608334136,0.05125328,99325.0,99323.0,0.00046791]
["bitfinex","BTCUSD",1750608334349,0.01855328,99324.0,99323.0,0.00046791]
["bitfinex","BTCUSD",1750608335031,0.05125328,99324.0,99323.0,0.00046791]
["bitfinex","BTCUSD",1750608335680,0.05125328,99324.0,99323.0,0.01800876]
["bitfinex","BTCUSD",1750608335915,0.01855328,99324.0,99323.0,0.01800876]
["bitfinex","BTCUSD",1750608336577,0.26415328,99324.0,99323.0,0.01800876]
["bitfinex","BTCUSD",1750608336788,0.01855328,99324.0,99323.0,0.01800876]
["bitfinex","BTCUSD",1750608337011,0.15,99370.0,99323.0,0.01800876]
["bitfinex","BTCUSD",1750608337012,0.05764,99346.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1750608337239,0.20654427,99345.0,99330.0,0.01454085]
["bitfinex","BTCUSD",1750608337470,0.01854427,99344.0,99330.0,0.06454085]
["bitfinex","BTCUSD",1750608337696,0.18796,99343.0,99332.0,0.01454085]
["bitfinex","BTCUSD",1750608337923,0.01854427,99342.0,99332.0,0.01454085]
["bitfinex","BTCUSD",1750608338134,0.18796,99343.0,99334.0,0.01454085]
["bitfinex","BTCUSD",1750608338346,0.18796,99343.0,99333.0,0.0721616]
["bitfinex","BTCUSD",1750608338347,0.18796,99343.0,99342.0,0.01454085]
["bitfinex","BTCUSD",1750608338589,0.001,99346.0,99342.0,0.01454085]
["bitfinex","BTCUSD",1750608338795,5e-05,99367.0,99350.0,0.05]
["bitfinex","BTCUSD",1750608339013,0.18776,99360.0,99351.0,0.01454085]
["bitfinex","BTCUSD",1750608339244,0.18776,99360.0,99353.0,0.01454085]
["bitfinex","BTCUSD",1750608339698,0.18776,99360.0,99351.0,0.01454085]
["bitfinex","BTCUSD",1750608340334,0.2998,99364.0,99351.0,0.01454085]
["bitfinex","BTCUSD",1750608340335,0.24216,99364.0,99351.0,0.01454085]
["bitfinex","BTCUSD",1750608340541,0.00014034,99360.0,99353.0,0.01454085]
["bitfinex","BTCUSD",1750608340750,0.18790034,99360.0,99355.0,0.01454085]
["bitfinex","BTCUSD",1750608340969,0.00014034,99360.0,99359.0,0.01454085]
["bitfinex","BTCUSD",1750608341189,0.18790034,99360.0,99359.0,0.01454085]
["bitfinex","BTCUSD",1750608341398,0.18790034,99360.0,99357.0,0.01454085]
["bitfinex","BTCUSD",1750608342018,0.18782853,99360.0,99357.0,0.01454085]
["bitfinex","BTCUSD",1750608342225,0.18782853,99360.0,99359.0,0.01454085]
["bitfinex","BTCUSD",1750608342659,0.18782853,99360.0,99359.0,0.01754085]
["bitfinex","BTCUSD",1750608343087,0.19707725,99360.0,99359.0,0.01454085]
["bitfinex","BTCUSD",1750608343720,0.19703725,99360.0,99359.0,0.01454085]
["bitfinex","BTCUSD",1750608344374,0.19703725,99360.0,99359.0,0.31284085]
["bitfinex","BTCUSD",1750608344591,0.19703725,99360.0,99359.0,0.31684085]
["bitfinex","BTCUSD",1750608344841,0.00931725,99360.0,99359.0,0.35216092]
["bitfinex","BTCUSD",1750608345076,5e-05,99367.0,99360.0,0.45367292]
["bitfinex","BTCUSD",1750608345330,5e-05,99367.0,99361.0,0.019]
["bitfinex","BTCUSD",1750608345557,0.19172,99389.0,99373.0,0.01454085]
["bitfinex","BTCUSD",1750608345810,0.19172,99389.0,99375.0,0.35454085]
["bitfinex","BTCUSD",1750608346034,0.19172,99389.0,99376.0,0.50434024]
["bitfinex","BTCUSD",1750608346283,5e-05,99400.0,99391.0,0.01454085]
["bitfinex","BTCUSD",1750608346507,5e-05,99400.0,99393.0,0.35454085]
["bitfinex","BTCUSD",1750608346720,5e-05,99400.0,99395.0,0.35454085]
["bitfinex","BTCUSD",1750608346937,0.00019029,99400.0,99397.0,0.01454085]
["bitfinex","BTCUSD",1750608347156,0.00019029,99400.0,99399.0,0.00799138]
["bitfinex","BTCUSD",1750608347647,0.18799029,99400.0,99395.0,0.34]
["bitfinex","BTCUSD",1750608347866,0.00019029,99400.0,99391.0,0.34]
["bitfinex","BTCUSD",1750608348296,0.00019029,99400.0,99376.0,0.10029939]
["bitfinex","BTCUSD",1750608348511,0.18956,99399.0,99380.0,0.05]
["bitfinex","BTCUSD",1750608348981,0.18956,99399.0,99380.0,0.52492019]
["bitfinex","BTCUSD",1750608349209,0.18956,99399.0,99381.0,0.05042665]
["bitfinex","BTCUSD",1750608349446,0.18956,99399.0,99391.0,0.004]
["bitfinex","BTCUSD",1750608349672,0.18952,99398.0,99393.0,0.01454085]
["bitfinex","BTCUSD",1750608349903,0.00019029,99400.0,99393.0,0.01454085]
["bitfinex","BTCUSD",1750608350124,0.18948,99397.0,99395.0,0.01454085]
["bitfinex","BTCUSD",1750608350349,0.18948,99397.0,99396.0,0.06848695]
["bitfinex","BTCUSD",1750608350788,0.00019029,99400.0,99397.0,0.01454085]
["bitfinex","BTCUSD",1750608351009,0.20778008,99399.0,99397.0,0.01454085]
["bitfinex","BTCUSD",1750608351233,0.01850008,99398.0,99391.0,0.01454085]
["bitfinex","BTCUSD",1750608351466,0.01850008,99397.0,99391.0,0.01454085]
["bitfinex","BTCUSD",1750608351691,0.01850008,99396.0,99381.0,0.01454085]
["bitfinex","BTCUSD",1750608351901,0.01850008,99395.0,99391.0,0.01454085]
["bitfinex","BTCUSD",1750608352108,0.01850008,99394.0,99383.0,0.01454085]
["bitfinex","BTCUSD",1750608352321,0.01850008,99393.0,99383.0,0.01454085]
["bitfinex","BTCUSD",1750608352597,0.01850008,99392.0,99391.0,0.004]
["bitfinex","BTCUSD",1750608353679,0.20738008,99392.0,99391.0,0.004]
["bitfinex","BTCUSD",1750608353893,0.20738008,99392.0,99381.0,0.01454085]
["bitfinex","BTCUSD",1750608354107,0.01850008,99391.0,99383.0,0.01454085]
["bitfinex","BTCUSD",1750608354322,0.20710008,99390.0,99385.0,0.01454085]
["bitfinex","BTCUSD",1750608354530,0.01850008,99389.0,99385.0,0.01454085]
["bitfinex","BTCUSD",1750608354750,0.01850008,99388.0,99384.0,0.01454085]
["bitfinex","BTCUSD",1750608354977,0.01850008,99387.0,99386.0,0.01454085]
["bitfinex","BTCUSD",1750608355637,0.20702008,99387.0,99386.0,0.00143895]
["bitfinex","BTCUSD",1750608355855,0.20702008,99387.0,99385.0,0.07934572]
["bitfinex","BTCUSD",1750608356080,0.01850008,99386.0,99385.0,0.07934572]
["bitfinex","BTCUSD",1750608356316,0.01850008,99386.0,99372.0,0.030259]
["bitfinex","BTCUSD",1750608356540,0.01850008,99385.0,99374.0,0.34]
["bitfinex","BTCUSD",1750608356765,0.01850008,99384.0,99374.0,0.34]
["bitfinex","BTCUSD",1750608356985,0.02776227,99383.0,99374.0,0.34]
["bitfinex","BTCUSD",1750608357198,0.02776227,99382.0,99375.0,0.10029939]
["bitfinex","BTCUSD",1750608357407,0.00019029,99400.0,99376.0,0.00251508]
["bitfinex","BTCUSD",1750608357408,0.21604227,99381.0,99376.0,0.00251508]
["bitfinex","BTCUSD",1750608357638,0.21604227,99380.0,99376.0,0.00251508]
["bitfinex","BTCUSD",1750608357875,0.02776227,99379.0,99377.0,0.01454085]
["bitfinex","BTCUSD",1750608358104,0.18828,99380.0,99379.0,0.01454085]
["bitfinex","BTCUSD",1750608358314,0.21607234,99380.0,99378.0,0.04573553]
["bitfinex","BTCUSD",1750608358527,0.02779234,99379.0,99378.0,0.04573553]
["bitfinex","BTCUSD",1750608359193,0.21591234,99379.0,99378.0,0.04573553]
["bitfinex","BTCUSD",1750608359409,0.21591234,99379.0,99378.0,0.44433492]
["bitfinex","BTCUSD",1750608359640,0.21591234,99379.0,99378.0,0.2983]
["bitfinex","BTCUSD",1750608359865,0.24871266,99379.0,99376.0,0.004]
["bitfinex","BTCUSD",1750608360096,0.0328,99377.0,99376.0,0.004]
["bitfinex","BTCUSD",1750608360335,0.01006319,99372.0,99360.0,0.31055322]
["bitfinex","BTCUSD",1750608360557,0.03474124,99371.0,99360.0,0.30860297]
["bitfinex","BTCUSD",1750608360775,0.00694858,99370.0,99360.0,0.27452115]
["bitfinex","BTCUSD",1750608360989,0.245,99369.0,99360.0,0.27452115]
["bitfinex","BTCUSD",1750608361209,0.00694858,99368.0,99360.0,0.27452115]
["bitfinex","BTCUSD",1750608361429,0.00694858,99368.0,99361.0,0.02745212]
["bitfinex","BTCUSD",1750608361658,0.00694858,99368.0,99362.0,0.00251575]
["bitfinex","BTCUSD",1750608361884,0.05664,99376.0,99363.0,0.01454085]
["bitfinex","BTCUSD",1750608361885,0.18852,99367.0,99363.0,0.01454085]
["bitfinex","BTCUSD",1750608362319,0.18852,99367.0,99362.0,0.01454085]
["bitfinex","BTCUSD",1750608362548,0.05664,99377.0,99362.0,0.01454085]
["bitfinex","BTCUSD",1750608362802,0.0307,99393.0,99364.0,0.01454085]
["bitfinex","BTCUSD",1750608363022,0.05664,99385.0,99368.0,0.01454085]
["bitfinex","BTCUSD",1750608363237,0.0307,99393.0,99371.0,0.01454085]
["bitfinex","BTCUSD",1750608363476,5e-05,99408.0,99370.0,0.05]
["bitfinex","BTCUSD",1750608363477,0.00014026,99392.0,99376.0,0.01454085]
["bitfinex","BTCUSD",1750608363693,0.00014026,99392.0,99386.0,0.01454085]
["bitfinex","BTCUSD",1750608363918,0.00014026,99392.0,99387.0,0.1698111]
["bitfinex","BTCUSD",1750608364140,0.00014026,99392.0,99389.0,0.0641]
["bitfinex","BTCUSD",1750608364373,0.00014026,99392.0,99391.0,0.1703]
["bitfinex","BTCUSD",1750608364581,0.003,99392.0,99391.0,0.27311345]
["bitfinex","BTCUSD",1750608364764,0.003,99392.0,99391.0,0.27059939]
["bitfinex","BTCUSD",1750608365026,0.003,99392.0,99391.0,0.20649939]
["bitfinex","BTCUSD",1750608365244,0.003,99392.0,99360.0,0.32452115]
["bitfinex","BTCUSD",1750608365245,0.18884,99392.0,99371.0,0.34014026]
["bitfinex","BTCUSD",1750608365465,5e-05,99408.0,99380.0,0.57492019]
["bitfinex","BTCUSD",1750608365686,0.18896,99391.0,99390.0,0.52492019]
["bitfinex","BTCUSD",1750608365891,0.18896,99391.0,99381.0,0.62521958]
["bitfinex","BTCUSD",1750608365892,0.18904,99391.0,99381.0,0.62521958]
["bitfinex","BTCUSD",1750608366104,0.18904,99391.0,99382.0,0.06752196]
["bitfinex","BTCUSD",1750608366574,5e-05,99408.0,99380.0,0.05]
["bitfinex","BTCUSD",1750608366575,5e-05,99408.0,99390.0,0.05]
["bitfinex","BTCUSD",1750608366802,0.18892,99399.0,99390.0,0.62521958]
["bitfinex","BTCUSD",1750608367024,0.18892,99399.0,99391.0,0.01454085]
["bitfinex","BTCUSD",1750608367669,0.21682948,99398.0,99393.0,0.00799041]
["bitfinex","BTCUSD",1750608367893,0.02790948,99397.0,99392.0,0.06897604]
["bitfinex","BTCUSD",1750608368128,0.21662948,99396.0,99394.0,0.0025147]
["bitfinex","BTCUSD",1750608368362,5e-05,99408.0,99395.0,0.10029939]
["bitfinex","BTCUSD",1750608368582,0.02790717,99399.0,99395.0,0.10029939]
["bitfinex","BTCUSD",1750608368799,0.02790717,99398.0,99396.0,0.08757048]
["bitfinex","BTCUSD",1750608369017,0.18872,99406.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750608369237,0.02792699,99399.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750608369441,0.02792699,99398.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750608369877,5e-05,99408.0,99398.0,0.38774085]
["bitfinex","BTCUSD",1750608370091,5e-05,99408.0,99399.0,0.51250131]
["bitfinex","BTCUSD",1750608370311,5e-05,99408.0,99399.0,0.41220192]
["bitfinex","BTCUSD",1750608370490,5e-05,99408.0,99399.0,0.51250131]
["bitfinex","BTCUSD",1750608370748,0.18868,99404.0,99399.0,0.51250131]
["bitfinex","BTCUSD",1750608370959,5e-05,99408.0,99399.0,0.51250131]
["bitfinex","BTCUSD",1750608371162,0.18868,99406.0,99399.0,0.51250131]
["bitfinex","BTCUSD",1750608371578,0.18868,99406.0,99399.0,0.51550131]
["bitfinex","BTCUSD",1750608372005,5e-05,99408.0,99399.0,0.51250131]
["bitfinex","BTCUSD",1750608372421,5e-05,99408.0,99399.0,0.54790131]
["bitfinex","BTCUSD",1750608373054,5e-05,99408.0,99399.0,0.51650131]
["bitfinex","BTCUSD",1750608373688,5e-05,99408.0,99399.0,0.51250131]
["bitfinex","BTCUSD",1750608373899,5e-05,99408.0,99399.0,0.51650131]
["bitfinex","BTCUSD",1750608374739,5e-05,99408.0,99399.0,0.54390131]
["bitfinex","BTCUSD",1750608374966,5e-05,99408.0,99399.0,0.54790131]
["bitfinex","BTCUSD",1750608375178,5e-05,99408.0,99399.0,0.58040131]
["bitfinex","BTCUSD",1750608375424,5e-05,99408.0,99399.0,0.58050131]
["bitfinex","BTCUSD",1750608375645,5e-05,99408.0,99399.0,0.57650131]
["bitfinex","BTCUSD",1750608375859,5e-05,99408.0,99399.0,0.51260131]
["bitfinex","BTCUSD",1750608376499,5e-05,99408.0,99399.0,0.49806046]
["bitfinex","BTCUSD",1750608376953,5e-05,99408.0,99399.0,0.51660131]
["bitfinex","BTCUSD",1750608377414,5e-05,99408.0,99399.0,0.57700131]
["bitfinex","BTCUSD",1750608377879,5e-05,99408.0,99399.0,0.58100131]
["bitfinex","BTCUSD",1750608378091,5e-05,99408.0,99399.0,0.57700131]
["bitfinex","BTCUSD",1750608378573,5e-05,99408.0,99400.0,0.40454085]
["bitfinex","BTCUSD",1750608378795,5e-05,99408.0,99407.0,0.46074085]
["bitfinex","BTCUSD",1750608379023,5e-05,99408.0,99407.0,0.56104024]
["bitfinex","BTCUSD",1750608379516,5e-05,99408.0,99407.0,0.34]
["bitfinex","BTCUSD",1750608379735,0.18869,99408.0,99407.0,0.44029939]
["bitfinex","BTCUSD",1750608379972,5e-05,99408.0,99407.0,0.52080019]
["bitfinex","BTCUSD",1750608381071,5e-05,99408.0,99407.0,0.55104919]
["bitfinex","BTCUSD",1750608381283,5e-05,99408.0,99407.0,0.4507498]
["bitfinex","BTCUSD",1750608381502,5e-05,99408.0,99407.0,0.4547498]
["bitfinex","BTCUSD",1750608381715,5e-05,99408.0,99407.0,0.55504919]
["bitfinex","BTCUSD",1750608381925,0.00935199,99408.0,99407.0,0.55504919]
["bitfinex","BTCUSD",1750608382145,0.004,99429.0,99421.0,0.01454085]
["bitfinex","BTCUSD",1750608382362,0.004,99429.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1750608382363,0.21394101,99428.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1750608382581,0.21394101,99427.0,99423.0,0.31284085]
["bitfinex","BTCUSD",1750608382793,0.18836,99427.0,99423.0,0.31284085]
["bitfinex","BTCUSD",1750608383017,0.02558621,99426.0,99424.0,0.03628409]
["bitfinex","BTCUSD",1750608383245,0.00697819,99425.0,99424.0,0.05082494]
["bitfinex","BTCUSD",1750608383455,0.18836,99427.0,99424.0,0.05082494]
["bitfinex","BTCUSD",1750608383667,0.00697907,99426.0,99424.0,0.05082494]
["bitfinex","BTCUSD",1750608383878,0.00414024,99429.0,99425.0,0.01454085]
["bitfinex","BTCUSD",1750608384081,0.18812,99428.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1750608384546,0.00414024,99429.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1750608384728,0.18808,99428.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1750608385398,0.18808,99428.0,99427.0,0.01654085]
["bitfinex","BTCUSD",1750608385913,0.27518358,99428.0,99427.0,0.002]
["bitfinex","BTCUSD",1750608386383,0.08718358,99428.0,99427.0,0.05302494]
["bitfinex","BTCUSD",1750608386601,0.24448358,99428.0,99427.0,0.05302494]
["bitfinex","BTCUSD",1750608386858,0.24448358,99428.0,99427.0,0.05102494]
["bitfinex","BTCUSD",1750608387069,0.24448358,99428.0,99427.0,0.05302494]
["bitfinex","BTCUSD",1750608387500,0.24448358,99428.0,99427.0,0.05102494]
["bitfinex","BTCUSD",1750608387713,0.2513,99428.0,99427.0,0.01554085]
["bitfinex","BTCUSD",1750608388587,0.00414024,99429.0,99424.0,0.2983]
["bitfinex","BTCUSD",1750608388588,0.00414024,99429.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1750608388810,0.19182024,99429.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1750608388996,0.19182024,99429.0,99423.0,0.12074085]
["bitfinex","BTCUSD",1750608389245,0.19182024,99429.0,99425.0,0.01454085]
["bitfinex","BTCUSD",1750608389880,0.19182024,99429.0,99424.0,0.05767992]
["bitfinex","BTCUSD",1750608389881,0.031,99428.0,99424.0,0.01454085]
["bitfinex","BTCUSD",1750608390095,0.18768,99427.0,99424.0,0.01454085]
["bitfinex","BTCUSD",1750608390302,0.18768,99427.0,99426.0,0.01454085]
["bitfinex","BTCUSD",1750608391212,0.21329722,99427.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1750608391421,0.05661722,99426.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1750608391647,0.0652,99425.0,99421.0,0.2983]
["bitfinex","BTCUSD",1750608391870,0.0936916,99424.0,99391.0,0.2983]
["bitfinex","BTCUSD",1750608392086,0.04950448,99423.0,99388.0,0.030256]
["bitfinex","BTCUSD",1750608392304,0.04950448,99423.0,99380.0,0.61225832]
["bitfinex","BTCUSD",1750608392305,0.02967889,99421.0,99380.0,0.61225832]
["bitfinex","BTCUSD",1750608392515,0.04950448,99422.0,99380.0,0.61225832]
["bitfinex","BTCUSD",1750608392516,0.0523798,99420.0,99380.0,0.61225832]
["bitfinex","BTCUSD",1750608392728,0.01005914,99412.0,99380.0,0.61225832]
["bitfinex","BTCUSD",1750608392942,0.01005945,99409.0,99380.0,0.61225832]
["bitfinex","BTCUSD",1750608393149,0.08290013,99408.0,99386.0,0.01454085]
["bitfinex","BTCUSD",1750608393353,0.02562013,99407.0,99388.0,0.01454085]
["bitfinex","BTCUSD",1750608393575,0.02562013,99406.0,99385.0,0.08050922]
["bitfinex","BTCUSD",1750608393795,0.02562013,99406.0,99374.0,0.030261]
["bitfinex","BTCUSD",1750608393796,0.00023548,99404.0,99374.0,0.030261]
["bitfinex","BTCUSD",1750608394024,0.00023548,99404.0,99370.0,0.45615832]
["bitfinex","BTCUSD",1750608394025,0.0652,99402.0,99370.0,0.0501]
["bitfinex","BTCUSD",1750608394244,0.05882439,99401.0,99370.0,0.0001]
["bitfinex","BTCUSD",1750608394466,0.12401263,99400.0,99370.0,0.0001]
["bitfinex","BTCUSD",1750608394698,0.05881263,99399.0,99374.0,0.00251516]
["bitfinex","BTCUSD",1750608394912,0.01006137,99390.0,99375.0,0.00251535]
["bitfinex","BTCUSD",1750608395090,0.01006137,99390.0,99373.0,0.08050922]
["bitfinex","BTCUSD",1750608395091,0.22262489,99389.0,99373.0,0.08050922]
["bitfinex","BTCUSD",1750608395326,0.03494489,99388.0,99374.0,0.00806092]
["bitfinex","BTCUSD",1750608395542,0.01006177,99386.0,99370.0,0.0001]
["bitfinex","BTCUSD",1750608395830,0.19774147,99389.0,99370.0,0.0001]
["bitfinex","BTCUSD",1750608395831,0.0322,99375.0,99370.0,0.0001]
["bitfinex","BTCUSD",1750608396062,0.0652,99372.0,99370.0,0.00024026]
["bitfinex","BTCUSD",1750608396298,0.10014297,99371.0,99370.0,0.00024026]
["bitfinex","BTCUSD",1750608397274,0.13731611,99392.0,99381.0,0.01454085]
["bitfinex","BTCUSD",1750608397520,0.02980959,99430.0,99400.0,0.05]
["bitfinex","BTCUSD",1750608397759,0.05728,99415.0,99391.0,0.08050922]
["bitfinex","BTCUSD",1750608397996,0.05728,99415.0,99382.0,0.00645409]
["bitfinex","BTCUSD",1750608397997,0.24188,99414.0,99382.0,0.00645409]
["bitfinex","BTCUSD",1750608398221,0.24188,99414.0,99383.0,0.05869127]
["bitfinex","BTCUSD",1750608398453,0.24188,99414.0,99383.0,0.01454085]
["bitfinex","BTCUSD",1750608398731,0.2464,99413.0,99383.0,0.01454085]
["bitfinex","BTCUSD",1750608399203,0.0312,99412.0,99383.0,0.01454085]
["bitfinex","BTCUSD",1750608400760,0.0312,99412.0,99383.0,0.01554085]
["bitfinex","BTCUSD",1750608401211,0.0312,99412.0,99383.0,0.01454085]
["bitfinex","BTCUSD",1750608401433,0.0312,99412.0,99385.0,0.01454085]
["bitfinex","BTCUSD",1750608401657,0.24616,99411.0,99385.0,0.01454085]
["bitfinex","BTCUSD",1750608401881,0.2458,99410.0,99385.0,0.01454085]
["bitfinex","BTCUSD",1750608402009,0.0312,99412.0,99385.0,0.01454085]
["bitfinex","BTCUSD",1750608402229,0.24572,99411.0,99387.0,0.01454085]
["bitfinex","BTCUSD",1750608402444,0.24572,99411.0,99389.0,0.01454085]
["bitfinex","BTCUSD",1750608402647,0.0312,99412.0,99389.0,0.01454085]
["bitfinex","BTCUSD",1750608402852,0.24568,99410.0,99389.0,0.01454085]
["bitfinex","BTCUSD",1750608403470,0.0312,99412.0,99395.0,0.08050922]
["bitfinex","BTCUSD",1750608403676,0.0312,99412.0,99408.0,0.01454085]
["bitfinex","BTCUSD",1750608403892,0.004,99429.0,99410.0,0.01454085]
["bitfinex","BTCUSD",1750608403893,0.18852,99411.0,99410.0,0.01454085]
["bitfinex","BTCUSD",1750608404109,0.24188,99428.0,99409.0,0.01454085]
["bitfinex","BTCUSD",1750608404308,0.2458,99427.0,99419.0,0.01454085]
["bitfinex","BTCUSD",1750608404512,0.2458,99427.0,99421.0,0.01454085]
["bitfinex","BTCUSD",1750608404952,0.2458,99427.0,99411.0,0.01454085]
["bitfinex","BTCUSD",1750608405621,0.2458,99427.0,99401.0,0.01454085]
["bitfinex","BTCUSD",1750608405877,0.24594024,99427.0,99401.0,0.01454085]
["bitfinex","BTCUSD",1750608406346,0.24552,99426.0,99411.0,0.01454085]
["bitfinex","BTCUSD",1750608406577,0.00014024,99427.0,99412.0,0.05511084]
["bitfinex","BTCUSD",1750608406797,0.00014024,99427.0,99417.0,0.01454085]
["bitfinex","BTCUSD",1750608407017,0.00014024,99427.0,99419.0,0.01454085]
["bitfinex","BTCUSD",1750608407244,0.24544,99426.0,99420.0,0.00251387]
["bitfinex","BTCUSD",1750608407464,0.24544,99426.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1750608407672,0.24536,99425.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1750608408519,0.24536,99425.0,99417.0,0.01454085]
["bitfinex","BTCUSD",1750608409005,0.24536,99425.0,99412.0,0.05511084]
["bitfinex","BTCUSD",1750608409233,0.24536,99425.0,99413.0,0.01454085]
["bitfinex","BTCUSD",1750608409481,0.24536,99425.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1750608410107,0.24536,99425.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1750608410736,0.24536,99425.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1750608410965,0.00930722,99424.0,99415.0,0.01654085]
["bitfinex","BTCUSD",1750608411170,0.00930672,99423.0,99415.0,0.01654085]
["bitfinex","BTCUSD",1750608411390,0.00930672,99422.0,99415.0,0.01654085]
["bitfinex","BTCUSD",1750608411632,0.00930672,99421.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1750608411857,0.00930672,99421.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750608411858,0.0633,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1750608412046,0.07958603,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1750608412487,0.07958364,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1750608412944,0.32430364,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1750608413172,0.32430364,99424.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750608413415,0.01628364,99423.0,99415.0,0.003]
["bitfinex","BTCUSD",1750608413645,0.00930494,99422.0,99415.0,0.003]
["bitfinex","BTCUSD",1750608413878,0.00930494,99422.0,99414.0,0.32813]
["bitfinex","BTCUSD",1750608414116,0.25402494,99421.0,99414.0,0.32813]
["bitfinex","BTCUSD",1750608414364,0.25402494,99420.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750608414555,0.0633,99418.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750608414795,0.0325,99416.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750608414942,0.04180494,99415.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750608415160,0.04180494,99415.0,99414.0,0.32813]
["bitfinex","BTCUSD",1750608415365,0.04180494,99415.0,99402.0,0.01454085]
["bitfinex","BTCUSD",1750608415562,0.00930494,99414.0,99402.0,0.01454085]
["bitfinex","BTCUSD",1750608416194,0.24472,99413.0,99402.0,0.01454085]
["bitfinex","BTCUSD",1750608416391,0.00930494,99412.0,99402.0,0.01454085]
["bitfinex","BTCUSD",1750608416685,0.25402494,99411.0,99404.0,0.01454085]
["bitfinex","BTCUSD",1750608416917,0.25402494,99411.0,99394.0,0.01454085]
["bitfinex","BTCUSD",1750608416918,0.00930494,99410.0,99394.0,0.01454085]
["bitfinex","BTCUSD",1750608417334,0.00930494,99410.0,99380.0,0.45605832]
["bitfinex","BTCUSD",1750608417545,0.00930494,99410.0,99402.0,0.002]
["bitfinex","BTCUSD",1750608417877,0.00930494,99410.0,99382.0,0.01454085]
["bitfinex","BTCUSD",1750608418074,0.00930494,99410.0,99384.0,0.01454085]
["bitfinex","BTCUSD",1750608418279,0.00698669,99409.0,99384.0,0.01454085]
["bitfinex","BTCUSD",1750608418536,0.01630228,99408.0,99394.0,0.001]
["bitfinex","BTCUSD",1750608418775,0.01630228,99407.0,99394.0,0.001]
["bitfinex","BTCUSD",1750608418977,0.00931562,99406.0,99394.0,0.001]
["bitfinex","BTCUSD",1750608419146,0.25403562,99405.0,99395.0,0.01454085]
["bitfinex","BTCUSD",1750608419387,0.19703562,99404.0,99397.0,0.01454085]
["bitfinex","BTCUSD",1750608419690,0.00931562,99403.0,99397.0,0.01454085]
["bitfinex","BTCUSD",1750608419894,0.00931562,99403.0,99399.0,0.01454085]
["bitfinex","BTCUSD",1750608420110,0.00931562,99403.0,99399.0,0.01705563]
["bitfinex","BTCUSD",1750608420322,0.24472,99402.0,99401.0,0.01454085]
["bitfinex","BTCUSD",1750608420567,0.25403562,99402.0,99401.0,0.01454085]
["bitfinex","BTCUSD",1750608420775,0.00014024,99427.0,99397.0,0.09505007]
["bitfinex","BTCUSD",1750608420989,0.50291,99426.0,99411.0,0.01454085]
["bitfinex","BTCUSD",1750608421197,0.50291,99426.0,99413.0,0.01454085]
["bitfinex","BTCUSD",1750608421198,0.01631,99425.0,99413.0,0.01454085]
["bitfinex","BTCUSD",1750608421449,0.06632,99424.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1750608421679,0.06632,99424.0,99417.0,0.01454085]
["bitfinex","BTCUSD",1750608421680,0.00932,99423.0,99417.0,0.01454085]
["bitfinex","BTCUSD",1750608421925,0.00932,99423.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1750608422407,0.00931814,99422.0,99411.0,0.01454085]
["bitfinex","BTCUSD",1750608422610,0.24472,99424.0,99411.0,0.01454085]
["bitfinex","BTCUSD",1750608422818,0.00931609,99423.0,99411.0,0.01454085]
["bitfinex","BTCUSD",1750608423047,0.00931609,99422.0,99411.0,0.01454085]
["bitfinex","BTCUSD",1750608423267,0.24472,99424.0,99413.0,0.01454085]
["bitfinex","BTCUSD",1750608423494,0.24472,99424.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1750608424647,0.24188,99426.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1750608424884,0.24468,99425.0,99417.0,0.01454085]
["bitfinex","BTCUSD",1750608425106,0.24468,99425.0,99419.0,0.01454085]
["bitfinex","BTCUSD",1750608425332,0.24468,99424.0,99421.0,0.01454085]
["bitfinex","BTCUSD",1750608425598,0.18768,99423.0,99421.0,0.01454085]
["bitfinex","BTCUSD",1750608425791,0.057,99440.0,99423.0,0.35454085]
["bitfinex","BTCUSD",1750608426024,0.18768,99439.0,99431.0,0.01454085]
["bitfinex","BTCUSD",1750608426507,0.00933188,99438.0,99425.0,0.01454085]
["bitfinex","BTCUSD",1750608426730,0.00933188,99437.0,99411.0,0.01454085]
["bitfinex","BTCUSD",1750608426957,0.00933188,99436.0,99416.0,0.01454085]
["bitfinex","BTCUSD",1750608427178,0.00933188,99435.0,99416.0,0.01454085]
["bitfinex","BTCUSD",1750608427420,0.00933188,99434.0,99418.0,0.01454085]
["bitfinex","BTCUSD",1750608427641,0.00933188,99433.0,99425.0,0.002]
["bitfinex","BTCUSD",1750608427865,0.00933188,99432.0,99426.0,0.01705488]
["bitfinex","BTCUSD",1750608428096,0.00933188,99431.0,99426.0,0.01705488]
["bitfinex","BTCUSD",1750608428315,0.19701188,99430.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1750608428545,0.00933188,99430.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1750608428799,0.18768,99429.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1750608428994,0.00046736,99443.0,99428.0,0.11484024]
["bitfinex","BTCUSD",1750608429225,0.19697469,99442.0,99431.0,0.01454085]
["bitfinex","BTCUSD",1750608429483,0.18764,99442.0,99434.0,0.01454085]
["bitfinex","BTCUSD",1750608429707,0.00932783,99441.0,99430.0,0.01454085]
["bitfinex","BTCUSD",1750608429937,0.18764,99442.0,99410.0,0.45605832]
["bitfinex","BTCUSD",1750608429938,0.00932783,99440.0,99410.0,0.45605832]
["bitfinex","BTCUSD",1750608430159,0.00932783,99439.0,99426.0,0.003]
["bitfinex","BTCUSD",1750608430380,0.00932783,99438.0,99426.0,0.003]
["bitfinex","BTCUSD",1750608430599,0.00932783,99437.0,99420.0,0.50605832]
["bitfinex","BTCUSD",1750608430825,0.00932783,99436.0,99430.0,0.002]
["bitfinex","BTCUSD",1750608431046,0.00932783,99435.0,99430.0,0.002]
["bitfinex","BTCUSD",1750608431254,0.00932783,99435.0,99421.0,0.01454085]
["bitfinex","BTCUSD",1750608431482,0.06633178,99434.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1750608431702,0.06633178,99433.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1750608431925,0.06633178,99432.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1750608432160,0.06633178,99431.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1750608432382,0.06633178,99430.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1750608432608,0.06633178,99430.0,99428.0,0.02228063]
["bitfinex","BTCUSD",1750608432609,0.19697178,99429.0,99428.0,0.02228063]
["bitfinex","BTCUSD",1750608433038,0.19697178,99429.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1750608433485,0.19697178,99429.0,99428.0,0.01500821]
["bitfinex","BTCUSD",1750608433921,0.19697178,99429.0,99428.0,0.01900821]
["bitfinex","BTCUSD",1750608434138,0.18764,99429.0,99428.0,0.01900821]
["bitfinex","BTCUSD",1750608434357,0.19697549,99429.0,99428.0,0.01900821]
["bitfinex","BTCUSD",1750608434809,0.2271767,99429.0,99428.0,0.00446736]
["bitfinex","BTCUSD",1750608435040,0.2583767,99429.0,99428.0,0.00446736]
["bitfinex","BTCUSD",1750608435497,0.2840465,99429.0,99428.0,0.00446736]
["bitfinex","BTCUSD",1750608436157,0.2840465,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608436389,0.27704655,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608436652,0.2770468,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608436869,0.27704572,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608437088,0.02800572,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608437304,0.2536167,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608437733,0.2536167,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608437985,0.27228717,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608438191,0.2536167,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608438627,0.02800379,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608438838,0.27228498,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608439085,0.27228498,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608439307,0.27228498,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608439537,0.2536167,99429.0,99428.0,0.01700821]
["bitfinex","BTCUSD",1750608440012,0.2536167,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608440241,0.33548209,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608440472,0.34248016,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608440973,0.24184,99454.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608440974,0.05668,99444.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608441209,0.05668,99444.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608441210,0.0325,99434.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608441663,0.01005722,99431.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608441954,0.05668,99430.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608442176,0.12278,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608443096,0.12278,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608443097,0.31034,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608443568,0.31034,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608444022,0.31034,99429.0,99428.0,0.00246736]
["bitfinex","BTCUSD",1750608444534,0.31034,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608444761,0.31034,99429.0,99428.0,0.00146736]
["bitfinex","BTCUSD",1750608446397,0.31034,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608446851,0.32534,99429.0,99428.0,0.00046736]
["bitfinex","BTCUSD",1750608447328,0.32534,99429.0,99428.0,0.00146736]
["bitfinex","BTCUSD",1750608450090,0.0811,99429.0,99428.0,0.00146736]
["bitfinex","BTCUSD",1750608450318,0.015,99429.0,99428.0,0.00146736]
["bitfinex","BTCUSD",1750608450550,0.2592,99429.0,99428.0,0.01600821]
["bitfinex","BTCUSD",1750608451269,0.2592,99429.0,99420.0,0.01454085]
["bitfinex","BTCUSD",1750608451516,0.2592,99429.0,99428.0,0.08050922]
["bitfinex","BTCUSD",1750608451746,0.019,99429.0,99428.0,0.08050922]
["bitfinex","BTCUSD",1750608452210,0.20652,99429.0,99428.0,0.11280922]
["bitfinex","BTCUSD",1750608452432,0.019,99429.0,99428.0,0.11280922]
["bitfinex","BTCUSD",1750608452667,0.20652,99429.0,99428.0,0.12904755]
["bitfinex","BTCUSD",1750608452924,0.20252,99429.0,99428.0,0.12904755]
["bitfinex","BTCUSD",1750608453160,0.20252,99429.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1750608453385,0.21186039,99429.0,99428.0,0.01754085]
["bitfinex","BTCUSD",1750608453823,0.21186039,99429.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1750608454052,0.21186039,99429.0,99421.0,0.12756914]
["bitfinex","BTCUSD",1750608454053,0.2118588,99429.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1750608454270,0.2118588,99429.0,99428.0,0.005]
["bitfinex","BTCUSD",1750608454271,0.20252,99429.0,99428.0,0.005]
["bitfinex","BTCUSD",1750608454489,0.21185805,99429.0,99428.0,0.005]
["bitfinex","BTCUSD",1750608455383,0.26849805,99429.0,99428.0,0.01954085]
["bitfinex","BTCUSD",1750608455809,0.02433957,99429.0,99428.0,0.02354085]
["bitfinex","BTCUSD",1750608456024,0.26849957,99429.0,99428.0,0.01854085]
["bitfinex","BTCUSD",1750608456252,0.08101957,99429.0,99428.0,0.01854085]
["bitfinex","BTCUSD",1750608456462,0.25916,99429.0,99428.0,0.02554085]
["bitfinex","BTCUSD",1750608456713,0.07168,99429.0,99428.0,0.01754085]
["bitfinex","BTCUSD",1750608456906,0.25916,99429.0,99428.0,0.03934586]
["bitfinex","BTCUSD",1750608457345,0.25916,99429.0,99428.0,0.03634586]
["bitfinex","BTCUSD",1750608457624,0.20248,99429.0,99428.0,0.16894525]
["bitfinex","BTCUSD",1750608457839,0.20244,99429.0,99428.0,0.52994525]
["bitfinex","BTCUSD",1750608458070,0.24584,99469.0,99441.0,0.01454085]
["bitfinex","BTCUSD",1750608458295,0.05668,99459.0,99443.0,0.01454085]
["bitfinex","BTCUSD",1750608458508,0.19677841,99458.0,99445.0,0.01454085]
["bitfinex","BTCUSD",1750608458725,0.00933841,99457.0,99447.0,0.01454085]
["bitfinex","BTCUSD",1750608458941,0.00933841,99456.0,99449.0,0.01454085]
["bitfinex","BTCUSD",1750608459148,0.00933841,99455.0,99451.0,0.01454085]
["bitfinex","BTCUSD",1750608459367,0.00933841,99454.0,99453.0,0.01454085]
["bitfinex","BTCUSD",1750608459591,0.00933841,99454.0,99443.0,0.001]
["bitfinex","BTCUSD",1750608459813,0.02802561,99453.0,99443.0,0.001]
["bitfinex","BTCUSD",1750608460040,0.25342354,99452.0,99443.0,0.007]
["bitfinex","BTCUSD",1750608460269,0.1874,99451.0,99443.0,0.007]
["bitfinex","BTCUSD",1750608460528,0.1874,99451.0,99428.0,0.01080501]
["bitfinex","BTCUSD",1750608460949,0.1874,99451.0,99429.0,0.01454085]
["bitfinex","BTCUSD",1750608461161,0.00700582,99450.0,99429.0,0.01454085]
["bitfinex","BTCUSD",1750608461412,0.7,99480.0,99429.0,0.01454085]
["bitfinex","BTCUSD",1750608461615,0.05668,99449.0,99431.0,0.01454085]
["bitfinex","BTCUSD",1750608461829,0.0319,99468.0,99435.0,0.01454085]
["bitfinex","BTCUSD",1750608462038,0.05668,99448.0,99435.0,0.01454085]
["bitfinex","BTCUSD",1750608462252,0.1874,99447.0,99435.0,0.01454085]
["bitfinex","BTCUSD",1750608462471,0.1874,99447.0,99443.0,0.009]
["bitfinex","BTCUSD",1750608462704,0.1874,99447.0,99435.0,0.01454085]
["bitfinex","BTCUSD",1750608462922,0.1874,99447.0,99437.0,0.01454085]
["bitfinex","BTCUSD",1750608463362,0.1874,99447.0,99429.0,0.01454085]
["bitfinex","BTCUSD",1750608463574,0.1874,99447.0,99435.0,0.01]
["bitfinex","BTCUSD",1750608463778,0.1874,99447.0,99429.0,0.01454085]
["bitfinex","BTCUSD",1750608463779,0.1874,99447.0,99443.0,0.001]
["bitfinex","BTCUSD",1750608464917,0.1874,99447.0,99437.0,0.01]
["bitfinex","BTCUSD",1750608465132,0.1874,99447.0,99437.0,0.011]
["bitfinex","BTCUSD",1750608465605,0.18736,99446.0,99439.0,0.01454085]
["bitfinex","BTCUSD",1750608465816,0.18736,99446.0,99441.0,0.01454085]
["bitfinex","BTCUSD",1750608466025,0.18736,99446.0,99443.0,0.001]
["bitfinex","BTCUSD",1750608466453,0.18736,99446.0,99441.0,0.01454085]
["bitfinex","BTCUSD",1750608467338,0.24388,99445.0,99443.0,0.01]
["bitfinex","BTCUSD",1750608467545,0.05652,99444.0,99442.0,0.00251372]
["bitfinex","BTCUSD",1750608467757,0.05652,99444.0,99441.0,0.0170546]
["bitfinex","BTCUSD",1750608467996,0.05652,99444.0,99441.0,0.0270546]
["bitfinex","BTCUSD",1750608468198,0.05652,99444.0,99443.0,0.01654085]
["bitfinex","BTCUSD",1750608468848,0.05652,99444.0,99443.0,0.01454085]
["bitfinex","BTCUSD",1750608469282,0.05652,99444.0,99441.0,0.002]
["bitfinex","BTCUSD",1750608469502,0.05652,99444.0,99443.0,0.01]
["bitfinex","BTCUSD",1750608469724,0.05652,99444.0,99429.0,0.01454085]
["bitfinex","BTCUSD",1750608469943,0.05652,99444.0,99443.0,0.012]
["bitfinex","BTCUSD",1750608470155,0.05652,99444.0,99443.0,0.002]
["bitfinex","BTCUSD",1750608471223,0.05652,99444.0,99443.0,0.012]
["bitfinex","BTCUSD",1750608471654,0.05652,99444.0,99443.0,0.01]
["bitfinex","BTCUSD",1750608472494,0.06585374,99444.0,99443.0,0.01]
["bitfinex","BTCUSD",1750608472881,0.25313374,99444.0,99443.0,0.012]
["bitfinex","BTCUSD",1750608473319,0.25313374,99444.0,99443.0,0.017]
["bitfinex","BTCUSD",1750608476025,0.05652,99444.0,99443.0,0.017]
["bitfinex","BTCUSD",1750608477324,0.24376,99444.0,99443.0,0.017]
["bitfinex","BTCUSD",1750608478979,0.26247761,99444.0,99443.0,0.017]
["bitfinex","BTCUSD",1750608479646,0.33429591,99444.0,99443.0,0.017]
["bitfinex","BTCUSD",1750608479885,0.33429591,99444.0,99428.0,0.001]
["bitfinex","BTCUSD",1750608479886,0.7,99440.0,99428.0,0.001]
["bitfinex","BTCUSD",1750608480111,0.7,99440.0,99400.0,0.0001]
["bitfinex","BTCUSD",1750608480112,0.0332,99403.0,99400.0,0.0001]
["bitfinex","BTCUSD",1750608480342,0.7772591,99402.0,99401.0,0.0031]
["bitfinex","BTCUSD",1750608480616,0.80119235,99402.0,99401.0,0.0031]
["bitfinex","BTCUSD",1750608480840,1.15806515,99402.0,99401.0,0.0031]
["bitfinex","BTCUSD",1750608481066,0.20122951,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750608481290,0.85580027,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750608481518,0.91834732,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750608481737,0.66860027,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750608481956,0.91232027,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608482181,0.29563761,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608482404,0.27692,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608482626,0.245836,99402.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608482841,0.24372,99401.0,99397.0,0.08050922]
["bitfinex","BTCUSD",1750608483058,0.24372,99401.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608483059,0.01006076,99396.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608483282,0.24372,99401.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608483733,0.004,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608483953,0.05652,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608484173,0.24376,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608484391,0.002,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608484614,0.18924,99389.0,99388.0,0.01510821]
["bitfinex","BTCUSD",1750608484824,0.2418,99402.0,99389.0,0.01454085]
["bitfinex","BTCUSD",1750608485040,0.24376,99401.0,99389.0,0.01354085]
["bitfinex","BTCUSD",1750608485255,0.24376,99401.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608485471,0.2418,99402.0,99388.0,0.00156736]
["bitfinex","BTCUSD",1750608485692,0.24376,99400.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608485909,0.24372,99401.0,99389.0,0.08050922]
["bitfinex","BTCUSD",1750608486126,0.24372,99401.0,99390.0,0.00850766]
["bitfinex","BTCUSD",1750608486773,0.24376,99400.0,99390.0,0.00850766]
["bitfinex","BTCUSD",1750608487242,0.24376,99400.0,99391.0,0.01454085]
["bitfinex","BTCUSD",1750608488323,0.24376,99400.0,99390.0,0.01454085]
["bitfinex","BTCUSD",1750608488530,0.24376,99400.0,99390.0,0.02830259]
["bitfinex","BTCUSD",1750608488740,0.24376,99400.0,99391.0,0.001]
["bitfinex","BTCUSD",1750608488977,0.24372,99399.0,99391.0,0.001]
["bitfinex","BTCUSD",1750608489200,0.24372,99399.0,99391.0,0.005]
["bitfinex","BTCUSD",1750608489411,0.24372,99399.0,99390.0,0.002]
["bitfinex","BTCUSD",1750608489622,0.24372,99399.0,99390.0,0.007]
["bitfinex","BTCUSD",1750608490059,0.24372,99399.0,99392.0,0.01454085]
["bitfinex","BTCUSD",1750608490283,0.24372,99398.0,99392.0,0.01454085]
["bitfinex","BTCUSD",1750608490718,0.24372,99398.0,99391.0,0.005]
["bitfinex","BTCUSD",1750608490950,0.01006096,99394.0,99391.0,0.005]
["bitfinex","BTCUSD",1750608491163,0.05652,99393.0,99391.0,0.007]
["bitfinex","BTCUSD",1750608491606,0.05652,99393.0,99391.0,0.005]
["bitfinex","BTCUSD",1750608492046,0.05652,99393.0,99391.0,0.002]
["bitfinex","BTCUSD",1750608492265,0.0609,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1750608492479,0.0609,99391.0,99390.0,0.005]
["bitfinex","BTCUSD",1750608492697,0.0304,99390.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608493128,0.0304,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608493333,0.05832002,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608494007,0.05832147,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608494456,0.02792147,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608494701,0.05652,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608494989,0.24368,99389.0,99388.0,0.00056736]
["bitfinex","BTCUSD",1750608495228,0.24368,99389.0,99388.0,0.003]
["bitfinex","BTCUSD",1750608495450,0.24368,99389.0,99388.0,0.00835092]
["bitfinex","BTCUSD",1750608495674,0.24368,99389.0,99388.0,0.01135092]
["bitfinex","BTCUSD",1750608495892,0.24368,99389.0,99388.0,0.00835092]
["bitfinex","BTCUSD",1750608496340,0.24368,99389.0,99388.0,0.01635092]
["bitfinex","BTCUSD",1750608496577,0.24368,99389.0,99388.0,0.008]
["bitfinex","BTCUSD",1750608497668,0.24368,99389.0,99388.0,0.012]
["bitfinex","BTCUSD",1750608498107,0.45418909,99389.0,99388.0,0.012]
["bitfinex","BTCUSD",1750608498328,0.51928909,99389.0,99388.0,0.012]
["bitfinex","BTCUSD",1750608499000,0.15,99380.0,99370.0,0.0001]
["bitfinex","BTCUSD",1750608499214,0.19643958,99379.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608499451,0.00927958,99378.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608499662,0.00927958,99377.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608499895,0.00927958,99376.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608500095,0.18716,99379.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608500327,0.00928213,99378.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608500557,0.032,99406.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608500779,0.25276509,99401.0,99376.0,0.01454085]
["bitfinex","BTCUSD",1750608500999,0.00928509,99400.0,99376.0,0.01454085]
["bitfinex","BTCUSD",1750608501218,0.00928509,99400.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608501432,0.00928509,99400.0,99373.0,0.08050922]
["bitfinex","BTCUSD",1750608501644,0.05265651,99399.0,99373.0,0.08050922]
["bitfinex","BTCUSD",1750608501851,0.00928509,99398.0,99373.0,0.08050922]
["bitfinex","BTCUSD",1750608502558,0.00928509,99398.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608502782,0.25276509,99397.0,99373.0,0.08050922]
["bitfinex","BTCUSD",1750608502999,0.25276509,99397.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608503228,0.00928509,99396.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608503891,0.00928509,99396.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608504112,0.00928509,99396.0,99375.0,0.2983]
["bitfinex","BTCUSD",1750608505906,0.02559758,99395.0,99375.0,0.2983]
["bitfinex","BTCUSD",1750608506117,0.03490575,99394.0,99375.0,0.2983]
["bitfinex","BTCUSD",1750608506375,0.24348,99397.0,99375.0,0.2983]
["bitfinex","BTCUSD",1750608506376,0.03490575,99393.0,99375.0,0.2983]
["bitfinex","BTCUSD",1750608506595,0.45475552,99397.0,99375.0,0.2983]
["bitfinex","BTCUSD",1750608506596,0.01006137,99390.0,99375.0,0.2983]
["bitfinex","BTCUSD",1750608506810,0.01006258,99378.0,99375.0,0.2983]
["bitfinex","BTCUSD",1750608507032,0.19638817,99377.0,99375.0,0.2983]
["bitfinex","BTCUSD",1750608507261,0.01937096,99376.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608507472,0.04166198,99384.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608507473,0.00930817,99375.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608507685,0.001,99394.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608507686,0.19638817,99374.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608507900,0.19638817,99373.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608508113,0.05636,99397.0,99371.0,0.06188636]
["bitfinex","BTCUSD",1750608508114,0.18708,99372.0,99371.0,0.06188636]
["bitfinex","BTCUSD",1750608509008,0.032,99410.0,99372.0,0.01454085]
["bitfinex","BTCUSD",1750608509009,0.05636,99382.0,99372.0,0.01454085]
["bitfinex","BTCUSD",1750608509228,0.19636016,99381.0,99373.0,0.2983]
["bitfinex","BTCUSD",1750608509433,0.00932016,99380.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608509645,0.00932016,99379.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608509878,0.00932016,99378.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608510092,0.00932016,99377.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608510336,0.00932016,99376.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608510558,0.00932016,99375.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750608511497,0.00932016,99375.0,99374.0,0.01754085]
["bitfinex","BTCUSD",1750608511725,0.00932016,99375.0,99374.0,0.003]
["bitfinex","BTCUSD",1750608511962,0.00932016,99375.0,99374.0,0.009]
["bitfinex","BTCUSD",1750608512676,0.00932016,99375.0,99374.0,0.006]
["bitfinex","BTCUSD",1750608512912,0.0279621,99375.0,99374.0,0.009]
["bitfinex","BTCUSD",1750608513122,0.00932016,99375.0,99374.0,0.009]
["bitfinex","BTCUSD",1750608513535,0.02796219,99375.0,99374.0,0.009]
["bitfinex","BTCUSD",1750608514702,0.12201575,99375.0,99374.0,0.009]
["bitfinex","BTCUSD",1750608514927,0.12201366,99375.0,99374.0,0.009]
["bitfinex","BTCUSD",1750608515371,0.12201271,99375.0,99374.0,0.009]
["bitfinex","BTCUSD",1750608515589,0.08901271,99375.0,99374.0,0.006]
["bitfinex","BTCUSD",1750608515810,0.30213271,99375.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608516027,0.24332,99375.0,99374.0,0.006]
["bitfinex","BTCUSD",1750608516250,0.30212551,99375.0,99374.0,0.002]
["bitfinex","BTCUSD",1750608516469,0.30212551,99375.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608516682,0.02794773,99374.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608516914,0.08430773,99373.0,99371.0,0.2983]
["bitfinex","BTCUSD",1750608517139,0.21491033,99372.0,99371.0,0.2983]
["bitfinex","BTCUSD",1750608517365,0.2149113,99372.0,99371.0,0.2983]
["bitfinex","BTCUSD",1750608518131,0.2149113,99372.0,99371.0,0.3023]
["bitfinex","BTCUSD",1750608518577,0.2149113,99372.0,99371.0,0.2983]
["bitfinex","BTCUSD",1750608518795,0.2149113,99372.0,99371.0,0.3023]
["bitfinex","BTCUSD",1750608519690,0.24580381,99372.0,99371.0,0.006]
["bitfinex","BTCUSD",1750608520433,0.24583553,99372.0,99371.0,0.006]
["bitfinex","BTCUSD",1750608522046,0.11523553,99372.0,99371.0,0.006]
["bitfinex","BTCUSD",1750608522273,0.30215488,99372.0,99371.0,0.006]
["bitfinex","BTCUSD",1750608522497,0.30215829,99372.0,99371.0,0.006]
["bitfinex","BTCUSD",1750608523206,0.30215824,99372.0,99371.0,0.006]
["bitfinex","BTCUSD",1750608523460,0.36586152,99372.0,99371.0,0.006]
["bitfinex","BTCUSD",1750608524862,0.0637,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608525085,0.12257804,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608525299,0.12255308,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608526179,0.32378986,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608527075,0.3020239,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608527299,0.0588239,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608527759,0.0279619,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608527986,0.19616046,99371.0,99370.0,0.03180979]
["bitfinex","BTCUSD",1750608528220,0.19616046,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608528643,0.21481181,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608528865,0.03097181,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608529097,0.21581181,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608529318,0.21481181,99371.0,99370.0,0.00024012]
["bitfinex","BTCUSD",1750608529796,0.21481181,99371.0,99370.0,0.00124012]
["bitfinex","BTCUSD",1750608530473,0.21481181,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608531767,0.19616046,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608531985,0.24005258,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608532214,0.21482053,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608533117,0.08414053,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608533380,0.27090053,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608534742,0.27090268,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608535439,0.2709101,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608536330,0.2708701,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608536963,0.0279901,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608537202,0.2708701,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608537634,0.25220899,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608537847,0.27086995,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608539597,0.37086995,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608539868,0.37082995,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608540082,0.34284,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608540309,0.1,99371.0,99370.0,0.00424012]
["bitfinex","BTCUSD",1750608540540,0.1,99371.0,99370.0,0.08258097]
["bitfinex","BTCUSD",1750608540768,0.1,99371.0,99370.0,0.1914]
["bitfinex","BTCUSD",1750608540981,0.1,99371.0,99370.0,0.1924]
["bitfinex","BTCUSD",1750608541211,0.1,99371.0,99370.0,0.1884]
["bitfinex","BTCUSD",1750608541436,0.1,99371.0,99370.0,0.1934]
["bitfinex","BTCUSD",1750608541862,0.1,99371.0,99370.0,0.18188036]
["bitfinex","BTCUSD",1750608542077,0.1,99371.0,99370.0,0.18388036]
["bitfinex","BTCUSD",1750608542313,0.1,99371.0,99370.0,0.17988036]
["bitfinex","BTCUSD",1750608542531,0.10177397,99414.0,99371.0,0.35454085]
["bitfinex","BTCUSD",1750608542764,0.10177397,99414.0,99402.0,0.01454085]
["bitfinex","BTCUSD",1750608542983,0.10177397,99414.0,99404.0,0.01454085]
["bitfinex","BTCUSD",1750608543208,0.10177397,99414.0,99406.0,0.01454085]
["bitfinex","BTCUSD",1750608543446,0.10177397,99414.0,99408.0,0.41754085]
["bitfinex","BTCUSD",1750608543675,0.10177397,99414.0,99410.0,0.01454085]
["bitfinex","BTCUSD",1750608543888,0.10177397,99414.0,99410.0,0.21806136]
["bitfinex","BTCUSD",1750608544102,0.10177397,99414.0,99410.0,0.18806136]
["bitfinex","BTCUSD",1750608544315,0.10177397,99414.0,99410.0,0.15520148]
["bitfinex","BTCUSD",1750608544541,0.10177397,99414.0,99410.0,0.00014012]
["bitfinex","BTCUSD",1750608545468,0.10177397,99414.0,99410.0,0.01568097]
["bitfinex","BTCUSD",1750608545682,0.10177397,99414.0,99410.0,0.01468097]
["bitfinex","BTCUSD",1750608545900,0.10177397,99414.0,99410.0,0.00014012]
["bitfinex","BTCUSD",1750608546127,0.18661,99411.0,99410.0,0.00014012]
["bitfinex","BTCUSD",1750608546561,5e-05,99411.0,99410.0,0.00014012]
["bitfinex","BTCUSD",1750608547012,5e-05,99411.0,99410.0,0.11898036]
["bitfinex","BTCUSD",1750608547234,5e-05,99411.0,99410.0,0.16372984]
["bitfinex","BTCUSD",1750608547462,5e-05,99411.0,99410.0,0.19262984]
["bitfinex","BTCUSD",1750608547683,5e-05,99411.0,99410.0,0.19562984]
["bitfinex","BTCUSD",1750608548143,5e-05,99411.0,99410.0,0.53562984]
["bitfinex","BTCUSD",1750608548355,5e-05,99429.0,99420.0,0.35454085]
["bitfinex","BTCUSD",1750608548588,5e-05,99429.0,99426.0,0.35454085]
["bitfinex","BTCUSD",1750608548823,5e-05,99429.0,99428.0,0.38854085]
["bitfinex","BTCUSD",1750608549035,5e-05,99429.0,99428.0,0.48884024]
["bitfinex","BTCUSD",1750608549718,5e-05,99429.0,99428.0,0.11484024]
["bitfinex","BTCUSD",1750608550167,5e-05,99429.0,99428.0,0.14744024]
["bitfinex","BTCUSD",1750608550384,5e-05,99429.0,99428.0,0.20008426]
["bitfinex","BTCUSD",1750608550621,0.004,99469.0,99431.0,0.01454085]
["bitfinex","BTCUSD",1750608550845,0.004,99469.0,99461.0,0.01454085]
["bitfinex","BTCUSD",1750608551060,0.004,99469.0,99463.0,0.01454085]
["bitfinex","BTCUSD",1750608551283,0.004,99469.0,99464.0,0.06354394]
["bitfinex","BTCUSD",1750608551732,0.19044,99469.0,99465.0,0.01454085]
["bitfinex","BTCUSD",1750608551948,0.19144,99469.0,99465.0,0.01454085]
["bitfinex","BTCUSD",1750608552381,0.19190727,99469.0,99465.0,0.01454085]
["bitfinex","BTCUSD",1750608553023,0.19090727,99469.0,99465.0,0.01454085]
["bitfinex","BTCUSD",1750608553249,0.19290727,99469.0,99451.0,0.35454085]
["bitfinex","BTCUSD",1750608553469,0.19390727,99469.0,99466.0,0.01454085]
["bitfinex","BTCUSD",1750608553700,0.19090727,99469.0,99466.0,0.01454085]
["bitfinex","BTCUSD",1750608554378,0.19090727,99469.0,99461.0,0.01454085]
["bitfinex","BTCUSD",1750608554597,0.00446727,99469.0,99467.0,0.01454085]
["bitfinex","BTCUSD",1750608554805,0.00446727,99469.0,99468.0,0.11735289]
["bitfinex","BTCUSD",1750608555051,5e-05,99477.0,99468.0,0.54229319]
["bitfinex","BTCUSD",1750608555340,5e-05,99484.0,99478.0,0.02459332]
["bitfinex","BTCUSD",1750608555556,5e-05,99500.0,99491.0,0.35454085]
["bitfinex","BTCUSD",1750608555767,5e-05,99500.0,99492.0,0.10029939]
["bitfinex","BTCUSD",1750608555982,0.00920514,99499.0,99493.0,0.01454085]
["bitfinex","BTCUSD",1750608556212,0.00920514,99498.0,99495.0,0.01454085]
["bitfinex","BTCUSD",1750608556436,0.00920514,99497.0,99495.0,0.01454085]
["bitfinex","BTCUSD",1750608556681,0.0001901,99500.0,99497.0,0.01454085]
["bitfinex","BTCUSD",1750608556912,0.00920216,99499.0,99498.0,0.11484024]
["bitfinex","BTCUSD",1750608557371,0.0001901,99500.0,99499.0,0.01454085]
["bitfinex","BTCUSD",1750608557624,0.00939212,99500.0,99499.0,0.12662426]
["bitfinex","BTCUSD",1750608557879,0.00939212,99500.0,99499.0,0.01454085]
["bitfinex","BTCUSD",1750608558108,0.00939212,99500.0,99498.0,0.01454085]
["bitfinex","BTCUSD",1750608558330,0.0001901,99500.0,99499.0,0.00251233]
["bitfinex","BTCUSD",1750608558547,0.00939332,99500.0,99499.0,0.00251233]
["bitfinex","BTCUSD",1750608558757,0.00939332,99500.0,99499.0,0.11735257]
["bitfinex","BTCUSD",1750608558971,0.00939332,99500.0,99499.0,0.1267755]
["bitfinex","BTCUSD",1750608559414,0.05608,99522.0,99495.0,0.001]
["bitfinex","BTCUSD",1750608559628,0.05057026,99521.0,99503.0,0.002]
["bitfinex","BTCUSD",1750608559844,0.01837026,99520.0,99505.0,0.002]
["bitfinex","BTCUSD",1750608560061,0.01837026,99520.0,99508.0,0.002]
["bitfinex","BTCUSD",1750608560277,0.01836945,99519.0,99510.0,0.002]
["bitfinex","BTCUSD",1750608560532,0.20561016,99518.0,99510.0,0.45805832]
["bitfinex","BTCUSD",1750608560752,0.01837016,99517.0,99511.0,0.04700583]
["bitfinex","BTCUSD",1750608560960,0.20561016,99516.0,99511.0,0.04700583]
["bitfinex","BTCUSD",1750608561189,0.01837016,99515.0,99512.0,0.19786162]
["bitfinex","BTCUSD",1750608561422,0.002,99521.0,99512.0,0.19786162]
["bitfinex","BTCUSD",1750608561423,0.01837055,99514.0,99512.0,0.01454085]
["bitfinex","BTCUSD",1750608561655,0.002,99521.0,99514.0,0.01454085]
["bitfinex","BTCUSD",1750608561877,0.01835073,99520.0,99514.0,0.01454085]
["bitfinex","BTCUSD",1750608562108,0.01835073,99519.0,99514.0,0.01454085]
["bitfinex","BTCUSD",1750608562340,0.01835073,99518.0,99514.0,0.01454085]
["bitfinex","BTCUSD",1750608562575,0.18728,99524.0,99514.0,0.01454085]
["bitfinex","BTCUSD",1750608562576,0.01835073,99517.0,99514.0,0.01454085]
["bitfinex","BTCUSD",1750608562804,0.002,99518.0,99516.0,0.01454085]
["bitfinex","BTCUSD",1750608563071,0.01836147,99517.0,99516.0,0.01454085]
["bitfinex","BTCUSD",1750608563300,0.01836147,99517.0,99514.0,0.01454085]
["bitfinex","BTCUSD",1750608563527,0.01836147,99516.0,99511.0,0.01454085]
["bitfinex","BTCUSD",1750608563757,0.01836147,99515.0,99513.0,0.01454085]
["bitfinex","BTCUSD",1750608563997,0.18728,99524.0,99513.0,0.01454085]
["bitfinex","BTCUSD",1750608564210,0.01836006,99523.0,99511.0,0.01454085]
["bitfinex","BTCUSD",1750608564444,0.01836006,99522.0,99515.0,0.01454085]
["bitfinex","BTCUSD",1750608564661,0.01836006,99521.0,99514.0,0.001]
["bitfinex","BTCUSD",1750608564887,0.01836006,99520.0,99514.0,0.001]
["bitfinex","BTCUSD",1750608565112,0.0621,99518.0,99514.0,0.001]
["bitfinex","BTCUSD",1750608565352,0.07444006,99517.0,99514.0,0.001]
["bitfinex","BTCUSD",1750608565607,0.2009828,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1750608565838,0.28146291,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1750608566074,0.0621,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1750608566312,0.08048011,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1750608566542,0.23606011,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1750608566775,0.26736011,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1750608567244,0.23606011,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1750608567466,0.20946011,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1750608567690,0.20846011,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1750608568167,0.20846011,99510.0,99509.0,0.01654085]
["bitfinex","BTCUSD",1750608568804,0.20546011,99510.0,99509.0,0.01654085]
["bitfinex","BTCUSD",1750608569024,0.02638011,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750608569253,0.05428011,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750608569467,0.20542011,99510.0,99505.0,0.002]
["bitfinex","BTCUSD",1750608569695,0.01838011,99509.0,99505.0,0.002]
["bitfinex","BTCUSD",1750608569956,0.0632,99507.0,99505.0,0.002]
["bitfinex","BTCUSD",1750608570176,0.08158011,99507.0,99505.0,0.002]
["bitfinex","BTCUSD",1750608571338,0.09081273,99507.0,99505.0,0.002]
["bitfinex","BTCUSD",1750608571786,0.09051273,99506.0,99505.0,0.002]
["bitfinex","BTCUSD",1750608573606,0.0629,99505.0,99503.0,0.002]
["bitfinex","BTCUSD",1750608573865,0.0878496,99505.0,99503.0,0.002]
["bitfinex","BTCUSD",1750608574282,0.11853752,99505.0,99503.0,0.002]
["bitfinex","BTCUSD",1750608574696,0.12256852,99505.0,99503.0,0.002]
["bitfinex","BTCUSD",1750608575118,0.341511,99505.0,99503.0,0.002]
["bitfinex","BTCUSD",1750608575327,0.341511,99505.0,99476.0,0.08050922]
["bitfinex","BTCUSD",1750608575328,0.0988309,99505.0,99476.0,0.08050922]
["bitfinex","BTCUSD",1750608575533,0.03456329,99504.0,99477.0,0.06047131]
["bitfinex","BTCUSD",1750608575743,0.034564,99503.0,99477.0,0.06047131]
["bitfinex","BTCUSD",1750608575999,0.55,99500.0,99477.0,0.05065339]
["bitfinex","BTCUSD",1750608576194,0.55,99500.0,99476.0,0.08050922]
["bitfinex","BTCUSD",1750608576195,0.03459288,99499.0,99476.0,0.08050922]
["bitfinex","BTCUSD",1750608576400,0.03459288,99498.0,99476.0,0.08050922]
["bitfinex","BTCUSD",1750608576611,0.22099288,99497.0,99476.0,0.08050922]
["bitfinex","BTCUSD",1750608576821,0.03459288,99496.0,99478.0,0.01454085]
["bitfinex","BTCUSD",1750608577052,0.22095288,99495.0,99478.0,0.01454085]
["bitfinex","BTCUSD",1750608577255,0.03490516,99494.0,99477.0,0.06047131]
["bitfinex","BTCUSD",1750608577461,0.05608,99495.0,99477.0,0.06047131]
["bitfinex","BTCUSD",1750608577669,0.05608,99495.0,99476.0,0.08050922]
["bitfinex","BTCUSD",1750608578518,0.18664,99494.0,99476.0,0.08050922]
["bitfinex","BTCUSD",1750608579809,0.18964,99494.0,99476.0,0.08050922]
["bitfinex","BTCUSD",1750608580219,0.19164,99494.0,99477.0,0.01454085]
["bitfinex","BTCUSD",1750608580425,0.005,99494.0,99471.0,0.01454085]
["bitfinex","BTCUSD",1750608580680,0.005,99494.0,99473.0,0.01454085]
["bitfinex","BTCUSD",1750608580900,0.2424,99493.0,99475.0,0.01454085]
["bitfinex","BTCUSD",1750608581957,0.2424,99493.0,99473.0,0.01454085]
["bitfinex","BTCUSD",1750608582177,0.2424,99493.0,99466.0,0.0308]
["bitfinex","BTCUSD",1750608582178,0.2424,99493.0,99467.0,0.01454085]
["bitfinex","BTCUSD",1750608582381,0.2424,99493.0,99471.0,0.01454085]
["bitfinex","BTCUSD",1750608582785,0.2444,99493.0,99471.0,0.01454085]
["bitfinex","BTCUSD",1750608583211,0.2424,99493.0,99476.0,0.01454085]
["bitfinex","BTCUSD",1750608583668,0.2444,99493.0,99480.0,0.52420391]
["bitfinex","BTCUSD",1750608583877,0.2424,99492.0,99476.0,0.01454085]
["bitfinex","BTCUSD",1750608584082,0.2424,99492.0,99478.0,0.01454085]
["bitfinex","BTCUSD",1750608585535,0.15,99510.0,99478.0,0.01454085]
["bitfinex","BTCUSD",1750608585750,0.05608,99491.0,99478.0,0.01454085]
["bitfinex","BTCUSD",1750608585985,0.18628,99490.0,99478.0,0.01454085]
["bitfinex","BTCUSD",1750608586432,0.18628,99490.0,99477.0,0.0619254]
["bitfinex","BTCUSD",1750608586613,0.18628,99490.0,99468.0,0.01259902]
["bitfinex","BTCUSD",1750608586795,0.18628,99490.0,99452.0,0.36958607]
["bitfinex","BTCUSD",1750608587213,0.0625,99489.0,99452.0,0.34]
["bitfinex","BTCUSD",1750608587641,0.15,99480.0,99449.0,0.0001]
["bitfinex","BTCUSD",1750608587795,0.43153987,99480.0,99449.0,0.0001]
["bitfinex","BTCUSD",1750608587999,0.43153987,99480.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608588195,0.01005247,99478.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608588440,0.18628,99477.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608588643,0.18628,99477.0,99450.0,0.60471313]
["bitfinex","BTCUSD",1750608588871,0.18628,99477.0,99451.0,0.06052804]
["bitfinex","BTCUSD",1750608589224,0.02560999,99476.0,99451.0,0.06052804]
["bitfinex","BTCUSD",1750608589476,0.02560999,99475.0,99451.0,0.06052804]
["bitfinex","BTCUSD",1750608589620,0.02560999,99474.0,99452.0,0.01454085]
["bitfinex","BTCUSD",1750608589832,0.01862545,99473.0,99460.0,0.52420391]
["bitfinex","BTCUSD",1750608590028,0.01862545,99472.0,99460.0,0.52420391]
["bitfinex","BTCUSD",1750608590233,0.20490545,99471.0,99463.0,0.01454085]
["bitfinex","BTCUSD",1750608590442,0.01862545,99470.0,99463.0,0.01705407]
["bitfinex","BTCUSD",1750608590681,0.01862545,99470.0,99465.0,0.01454085]
["bitfinex","BTCUSD",1750608591321,0.01862545,99470.0,99464.0,0.01454085]
["bitfinex","BTCUSD",1750608591435,0.01862545,99469.0,99464.0,0.01454085]
["bitfinex","BTCUSD",1750608591632,0.01862545,99469.0,99445.0,0.0306]
["bitfinex","BTCUSD",1750608591633,0.01862545,99468.0,99454.0,0.01454085]
["bitfinex","BTCUSD",1750608591892,0.01865382,99467.0,99465.0,0.004]
["bitfinex","BTCUSD",1750608592097,0.01865382,99466.0,99465.0,0.004]
["bitfinex","BTCUSD",1750608592247,0.20101095,99498.0,99465.0,0.004]
["bitfinex","BTCUSD",1750608592448,0.26784898,99497.0,99456.0,0.01454085]
["bitfinex","BTCUSD",1750608592639,0.02564898,99496.0,99456.0,0.01454085]
["bitfinex","BTCUSD",1750608592834,0.02564898,99496.0,99450.0,0.50550104]
["bitfinex","BTCUSD",1750608592835,0.02564898,99495.0,99458.0,0.01454085]
["bitfinex","BTCUSD",1750608593056,0.02564898,99494.0,99458.0,0.01454085]
["bitfinex","BTCUSD",1750608593327,0.02564898,99493.0,99458.0,0.01454085]
["bitfinex","BTCUSD",1750608593554,0.02564898,99492.0,99458.0,0.01454085]
["bitfinex","BTCUSD",1750608593754,0.01005146,99488.0,99458.0,0.01454085]
["bitfinex","BTCUSD",1750608593918,0.03570054,99487.0,99457.0,0.05892788]
["bitfinex","BTCUSD",1750608594125,0.01005186,99484.0,99454.0,0.003]
["bitfinex","BTCUSD",1750608594319,0.15,99480.0,99441.0,0.344]
["bitfinex","BTCUSD",1750608594527,0.21192898,99479.0,99442.0,0.01454085]
["bitfinex","BTCUSD",1750608594825,0.02564898,99478.0,99442.0,0.01454085]
["bitfinex","BTCUSD",1750608595178,0.02564898,99477.0,99442.0,0.01454085]
["bitfinex","BTCUSD",1750608595386,0.02564898,99476.0,99442.0,0.01454085]
["bitfinex","BTCUSD",1750608595595,0.02564898,99475.0,99442.0,0.01454085]
["bitfinex","BTCUSD",1750608595802,0.43153987,99470.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608596058,0.24168,99476.0,99449.0,0.00156727]
["bitfinex","BTCUSD",1750608596059,0.031,99450.0,99449.0,0.00156727]
["bitfinex","BTCUSD",1750608596261,0.27443714,99450.0,99449.0,0.00256727]
["bitfinex","BTCUSD",1750608596712,0.27443714,99450.0,99449.0,0.00156727]
["bitfinex","BTCUSD",1750608597181,0.33031714,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608597403,0.33031714,99450.0,99449.0,0.00156727]
["bitfinex","BTCUSD",1750608597628,0.36057014,99450.0,99449.0,0.00156727]
["bitfinex","BTCUSD",1750608597849,0.36057014,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608598090,0.33207014,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608598320,0.26082192,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608598561,0.26182192,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608598818,0.24616,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608599048,0.24516,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608599314,0.25447282,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608599548,0.28607282,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608600036,0.25447282,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608600283,0.25147282,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608600510,0.31367282,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608600742,0.31467282,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608600987,0.31367282,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608601229,0.31467282,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608601461,0.32065277,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608601697,0.00931282,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608601920,0.25246711,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608602131,0.25146779,99450.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608603524,0.19562779,99450.0,99449.0,0.04540812]
["bitfinex","BTCUSD",1750608603968,0.19762779,99450.0,99449.0,0.04540812]
["bitfinex","BTCUSD",1750608604203,0.19562794,99450.0,99449.0,0.04540812]
["bitfinex","BTCUSD",1750608604423,0.18632,99450.0,99449.0,0.04540812]
["bitfinex","BTCUSD",1750608604671,0.19562804,99450.0,99449.0,0.00156727]
["bitfinex","BTCUSD",1750608605104,0.19562804,99450.0,99449.0,0.00256727]
["bitfinex","BTCUSD",1750608605314,0.19562916,99450.0,99449.0,0.00256727]
["bitfinex","BTCUSD",1750608605977,0.19562916,99450.0,99449.0,0.00556727]
["bitfinex","BTCUSD",1750608606451,0.19562932,99450.0,99449.0,0.00556727]
["bitfinex","BTCUSD",1750608607772,0.19563028,99450.0,99449.0,0.30386727]
["bitfinex","BTCUSD",1750608608015,0.18632,99450.0,99449.0,0.38330032]
["bitfinex","BTCUSD",1750608608445,0.05588,99470.0,99450.0,0.01454085]
["bitfinex","BTCUSD",1750608608656,0.4,99490.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608608657,0.0651921,99469.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608608866,0.0651921,99469.0,99452.0,0.09861039]
["bitfinex","BTCUSD",1750608608867,0.0093121,99468.0,99452.0,0.09861039]
["bitfinex","BTCUSD",1750608609491,0.18628,99467.0,99452.0,0.09861039]
["bitfinex","BTCUSD",1750608609710,0.0093121,99466.0,99452.0,0.09861039]
["bitfinex","BTCUSD",1750608609926,0.0093121,99466.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608610328,0.1955921,99465.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608610775,0.0093121,99464.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608611510,0.01863091,99463.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608611728,0.02794301,99462.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608611970,0.0093121,99461.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608612200,0.0093121,99460.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608612421,0.18624,99463.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608612422,0.0093121,99459.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608612643,0.0093121,99458.0,99451.0,0.2983]
["bitfinex","BTCUSD",1750608612876,0.0093121,99457.0,99452.0,0.02988673]
["bitfinex","BTCUSD",1750608613107,0.0093121,99457.0,99453.0,0.0313]
["bitfinex","BTCUSD",1750608613108,0.0093121,99456.0,99453.0,0.0313]
["bitfinex","BTCUSD",1750608613321,0.0093121,99456.0,99452.0,0.02988673]
["bitfinex","BTCUSD",1750608613538,0.00931627,99455.0,99454.0,0.2983]
["bitfinex","BTCUSD",1750608613757,0.00931627,99455.0,99454.0,0.3296]
["bitfinex","BTCUSD",1750608614219,0.19555627,99455.0,99454.0,0.2983]
["bitfinex","BTCUSD",1750608614863,0.21420828,99455.0,99454.0,0.2983]
["bitfinex","BTCUSD",1750608615043,0.21421791,99455.0,99454.0,0.3013]
["bitfinex","BTCUSD",1750608616405,0.21421791,99455.0,99454.0,0.3003]
["bitfinex","BTCUSD",1750608616611,0.21421791,99455.0,99454.0,0.3013]
["bitfinex","BTCUSD",1750608617039,0.21421791,99455.0,99454.0,0.32848673]
["bitfinex","BTCUSD",1750608617260,0.21421791,99455.0,99454.0,0.32948673]
["bitfinex","BTCUSD",1750608617481,0.21421791,99455.0,99454.0,0.33048673]
["bitfinex","BTCUSD",1750608617928,0.21421791,99455.0,99454.0,0.32948673]
["bitfinex","BTCUSD",1750608618135,0.21421791,99455.0,99454.0,0.33148673]
["bitfinex","BTCUSD",1750608618566,0.21422583,99455.0,99454.0,0.33148673]
["bitfinex","BTCUSD",1750608619241,0.21423859,99455.0,99454.0,0.33148673]
["bitfinex","BTCUSD",1750608619462,0.19553286,99455.0,99454.0,0.06538673]
["bitfinex","BTCUSD",1750608619916,0.19553286,99455.0,99454.0,0.003]
["bitfinex","BTCUSD",1750608620342,0.2142008,99455.0,99454.0,0.003]
["bitfinex","BTCUSD",1750608620975,0.21420373,99455.0,99454.0,0.003]
["bitfinex","BTCUSD",1750608621674,0.24720466,99455.0,99454.0,0.003]
["bitfinex","BTCUSD",1750608621929,0.31132565,99455.0,99454.0,0.003]
["bitfinex","BTCUSD",1750608622215,0.41161991,99455.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608622442,0.05892052,99454.0,99449.0,0.00056727]
["bitfinex","BTCUSD",1750608622653,0.43153987,99450.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608622869,0.02989309,99447.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608623098,0.27676001,99446.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608623330,0.0662,99443.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608623558,0.10120001,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608624012,0.30232227,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608624252,0.06800001,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608624458,0.09190943,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608624897,0.09191758,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608625128,0.12511758,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608625640,0.09491381,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608626099,0.09380439,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608626321,0.27296487,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608626533,0.27496487,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608626986,0.27296487,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608627196,0.27496487,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608627405,0.25329772,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608627620,0.06513772,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608627839,0.25429772,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608628054,0.25229772,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608628485,0.25329772,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750608628913,0.01133772,99442.0,99441.0,0.0361]
["bitfinex","BTCUSD",1750608629147,0.002,99442.0,99441.0,0.08094085]
["bitfinex","BTCUSD",1750608629403,0.001,99442.0,99441.0,0.08903493]
["bitfinex","BTCUSD",1750608630384,0.18616,99444.0,99442.0,0.04484085]
["bitfinex","BTCUSD",1750608630601,0.18616,99444.0,99443.0,0.07694085]
["bitfinex","BTCUSD",1750608631020,0.18616,99444.0,99443.0,0.08616874]
["bitfinex","BTCUSD",1750608631730,0.18616,99444.0,99443.0,0.07694085]
["bitfinex","BTCUSD",1750608631947,0.00046669,99454.0,99444.0,0.01454085]
["bitfinex","BTCUSD",1750608632156,0.18616,99453.0,99446.0,0.01454085]
["bitfinex","BTCUSD",1750608632590,0.00046669,99454.0,99446.0,0.01454085]
["bitfinex","BTCUSD",1750608632802,0.18612,99452.0,99446.0,0.01454085]
["bitfinex","BTCUSD",1750608633248,0.18612,99451.0,99444.0,0.01454085]
["bitfinex","BTCUSD",1750608633449,0.18612,99451.0,99443.0,0.53052539]
["bitfinex","BTCUSD",1750608633665,0.18612,99451.0,99445.0,0.0324]
["bitfinex","BTCUSD",1750608633944,0.18612,99451.0,99446.0,0.001]
["bitfinex","BTCUSD",1750608634144,0.18612,99451.0,99448.0,0.0324]
["bitfinex","BTCUSD",1750608634376,0.18612,99451.0,99442.0,0.04694085]
["bitfinex","BTCUSD",1750608634569,0.18612,99451.0,99444.0,0.001]
["bitfinex","BTCUSD",1750608635032,0.00046669,99454.0,99445.0,0.01554085]
["bitfinex","BTCUSD",1750608635240,0.18612,99451.0,99445.0,0.01554085]
["bitfinex","BTCUSD",1750608635663,0.18612,99451.0,99446.0,0.002]
["bitfinex","BTCUSD",1750608636093,0.18612,99451.0,99445.0,0.001]
["bitfinex","BTCUSD",1750608636319,0.00933764,99450.0,99445.0,0.001]
["bitfinex","BTCUSD",1750608636544,0.00933764,99449.0,99445.0,0.003]
["bitfinex","BTCUSD",1750608636753,0.18612,99451.0,99445.0,0.003]
["bitfinex","BTCUSD",1750608637012,0.00046669,99454.0,99448.0,0.01454085]
["bitfinex","BTCUSD",1750608637220,0.18608,99450.0,99449.0,0.07814085]
["bitfinex","BTCUSD",1750608638073,0.00046669,99454.0,99449.0,0.07814085]
["bitfinex","BTCUSD",1750608638285,0.18608,99450.0,99449.0,0.01454085]
["bitfinex","BTCUSD",1750608638910,0.18608,99450.0,99449.0,0.07814085]
["bitfinex","BTCUSD",1750608639381,0.18608,99450.0,99449.0,0.08014085]
["bitfinex","BTCUSD",1750608639561,0.18608,99450.0,99449.0,0.09015494]
["bitfinex","BTCUSD",1750608640445,0.00046669,99454.0,99450.0,0.01454085]
["bitfinex","BTCUSD",1750608640701,0.00046669,99454.0,99449.0,0.01201409]
["bitfinex","BTCUSD",1750608640702,0.00046669,99454.0,99453.0,0.07814085]
["bitfinex","BTCUSD",1750608640933,0.00046669,99454.0,99453.0,0.18095355]
["bitfinex","BTCUSD",1750608641155,0.00046669,99454.0,99453.0,0.18095359]
["bitfinex","BTCUSD",1750608641374,0.00046669,99454.0,99453.0,0.54025012]
["bitfinex","BTCUSD",1750608641588,0.18604,99476.0,99456.0,0.01454085]
["bitfinex","BTCUSD",1750608641798,0.2418,99490.0,99469.0,0.01454085]
["bitfinex","BTCUSD",1750608642010,0.18604,99480.0,99471.0,0.01454085]
["bitfinex","BTCUSD",1750608642223,0.18604,99480.0,99473.0,0.01454085]
["bitfinex","BTCUSD",1750608642434,0.18604,99480.0,99475.0,0.01454085]
["bitfinex","BTCUSD",1750608642657,0.18604,99480.0,99477.0,0.0308]
["bitfinex","BTCUSD",1750608642874,0.18604,99480.0,99474.0,0.030228]
["bitfinex","BTCUSD",1750608643081,0.18604,99480.0,99457.0,0.0636]
["bitfinex","BTCUSD",1750608643292,0.0093298,99479.0,99457.0,0.0308]
["bitfinex","BTCUSD",1750608643514,0.0093298,99478.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608643739,0.02798798,99477.0,99475.0,0.002]
["bitfinex","BTCUSD",1750608643955,0.2932415,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1750608645022,0.3002328,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1750608645244,0.01005348,99468.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608645466,0.01005409,99462.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608645680,0.01005439,99459.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608645890,0.06048408,99458.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608646106,0.02798408,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608646524,0.06008408,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608647273,0.291276,99457.0,99456.0,0.00114012]
["bitfinex","BTCUSD",1750608647733,0.09018408,99457.0,99456.0,0.00114012]
["bitfinex","BTCUSD",1750608648359,0.09118408,99457.0,99456.0,0.00114012]
["bitfinex","BTCUSD",1750608648571,0.09018408,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608648792,0.09018408,99457.0,99456.0,0.00114012]
["bitfinex","BTCUSD",1750608648997,0.09118408,99457.0,99456.0,0.00114012]
["bitfinex","BTCUSD",1750608649206,0.09018408,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608649416,0.09018574,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608649628,0.09318574,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608650051,0.09018574,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608650431,0.09318574,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608650669,0.09419244,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608650878,0.06409244,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608651095,0.06309753,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608651302,0.10119726,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608651510,0.09419753,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608651722,0.09119753,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608651940,0.12010079,99458.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608652161,0.003,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608652372,0.01100302,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608652614,0.24256,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608653042,0.24556,99457.0,99456.0,0.03224012]
["bitfinex","BTCUSD",1750608653284,0.24556,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608653511,0.24256,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608653749,0.24456,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608653963,0.24756,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608654175,0.006,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608654394,0.24756,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608654648,0.24456,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608654853,0.24156,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608655065,0.24156,99457.0,99456.0,0.00114012]
["bitfinex","BTCUSD",1750608656641,0.24857539,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608657069,0.24857539,99457.0,99456.0,0.00114012]
["bitfinex","BTCUSD",1750608657254,0.24857539,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608657716,0.25157539,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608658124,0.25457539,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608658550,0.25157539,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608658754,0.25457539,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608659347,0.25457386,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608659559,0.24756,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608659802,0.006,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608660013,0.24748,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608660209,0.19184,99457.0,99456.0,0.03054012]
["bitfinex","BTCUSD",1750608660412,0.18884,99457.0,99456.0,0.03054012]
["bitfinex","BTCUSD",1750608660867,0.19184,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608661009,0.18584,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608661429,0.18984,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608661654,0.18884,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608661855,0.18584,99457.0,99456.0,0.06284012]
["bitfinex","BTCUSD",1750608662001,0.18584,99457.0,99456.0,0.06912413]
["bitfinex","BTCUSD",1750608662245,0.18584,99457.0,99456.0,0.06284012]
["bitfinex","BTCUSD",1750608662887,0.05564,99462.0,99456.0,0.06284012]
["bitfinex","BTCUSD",1750608663086,0.1858,99457.0,99456.0,0.06284012]
["bitfinex","BTCUSD",1750608663503,0.05564,99468.0,99456.0,0.06484012]
["bitfinex","BTCUSD",1750608663715,0.02807932,99467.0,99456.0,0.00214012]
["bitfinex","BTCUSD",1750608663912,0.02807932,99466.0,99456.0,0.00214012]
["bitfinex","BTCUSD",1750608664113,0.02807932,99465.0,99456.0,0.00214012]
["bitfinex","BTCUSD",1750608664339,0.02807932,99464.0,99456.0,0.00114012]
["bitfinex","BTCUSD",1750608664553,0.21114391,99459.0,99456.0,0.00114012]
["bitfinex","BTCUSD",1750608664756,0.20109192,99457.0,99456.0,0.00314012]
["bitfinex","BTCUSD",1750608664926,0.22917194,99457.0,99456.0,0.00214012]
["bitfinex","BTCUSD",1750608665130,0.22917194,99457.0,99456.0,0.00314012]
["bitfinex","BTCUSD",1750608665616,0.23619139,99457.0,99456.0,0.00214012]
["bitfinex","BTCUSD",1750608665821,0.23619139,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608666066,0.42195139,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608666308,0.42195139,99457.0,99456.0,0.00314012]
["bitfinex","BTCUSD",1750608666476,0.42195139,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608666833,0.42295139,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608667059,0.54228065,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608667310,0.99237164,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608667515,1.01996267,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608667692,0.78222084,99457.0,99456.0,0.00014012]
["bitfinex","BTCUSD",1750608667949,0.28153987,99420.0,99395.0,0.032]
["bitfinex","BTCUSD",1750608668165,0.26007986,99419.0,99392.0,0.08050922]
["bitfinex","BTCUSD",1750608668376,0.02572768,99418.0,99392.0,0.08050922]
["bitfinex","BTCUSD",1750608668592,0.02572768,99417.0,99392.0,0.08050922]
["bitfinex","BTCUSD",1750608668806,0.02572768,99416.0,99392.0,0.08050922]
["bitfinex","BTCUSD",1750608669009,0.02572768,99415.0,99392.0,0.08050922]
["bitfinex","BTCUSD",1750608669451,0.22695118,99415.0,99392.0,0.08050922]
["bitfinex","BTCUSD",1750608670081,0.22691771,99415.0,99392.0,0.08050922]
["bitfinex","BTCUSD",1750608670299,0.25871771,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608670509,0.32326587,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608670721,0.28534141,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608671139,0.34057835,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608671754,0.34057835,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608672372,0.28267733,99415.0,99414.0,0.0033]
["bitfinex","BTCUSD",1750608672799,0.28267733,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608672945,0.28267733,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608673160,0.25086557,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608673362,0.59811385,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608673564,0.65045354,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608674809,0.55015415,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608674976,0.52355415,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608676494,0.52353109,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608677071,0.49853109,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608677447,0.46719109,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608677650,0.49849109,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608678648,0.64519605,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608678858,0.7040881,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608679263,0.73406395,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608679573,0.71342542,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608679774,0.74340127,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608679976,0.74540127,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608680208,0.71542542,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608680410,0.558935,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608680615,0.48151313,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608680788,0.48451313,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608681816,0.48448532,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608682029,0.48441851,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608682215,0.5847179,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608682831,0.48441851,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608685004,0.0707032,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608685230,0.27728011,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608686136,0.27528011,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608686353,0.27428011,99415.0,99414.0,0.0314]
["bitfinex","BTCUSD",1750608686579,0.09068011,99415.0,99414.0,0.0324]
["bitfinex","BTCUSD",1750608686799,0.27624011,99415.0,99414.0,0.0314]
["bitfinex","BTCUSD",1750608687019,0.27424011,99415.0,99414.0,0.0314]
["bitfinex","BTCUSD",1750608687248,0.27424011,99415.0,99414.0,0.064]
["bitfinex","BTCUSD",1750608687249,0.26897539,99415.0,99414.0,0.064]
["bitfinex","BTCUSD",1750608687561,0.00936954,99415.0,99414.0,0.0324]
["bitfinex","BTCUSD",1750608687802,0.25032954,99415.0,99414.0,0.0324]
["bitfinex","BTCUSD",1750608687998,0.25032954,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608687999,0.26898957,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608688203,0.65264808,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608688634,0.68262393,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608688837,0.78292332,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608689049,0.75294747,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608689262,0.65260808,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608689477,0.68246103,99415.0,99414.0,0.0003]
["bitfinex","BTCUSD",1750608689696,0.68246103,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608690324,0.65260808,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608690738,0.65261159,99415.0,99414.0,0.0013]
["bitfinex","BTCUSD",1750608691183,0.29982939,99415.0,99414.0,0.0636]
["bitfinex","BTCUSD",1750608691401,0.09042841,99415.0,99414.0,0.0636]
["bitfinex","BTCUSD",1750608691610,0.27594841,99415.0,99414.0,0.0636]
["bitfinex","BTCUSD",1750608692020,0.06477427,99415.0,99414.0,0.0636]
["bitfinex","BTCUSD",1750608692242,0.00937427,99415.0,99414.0,0.0636]
["bitfinex","BTCUSD",1750608692458,0.19489427,99415.0,99414.0,0.0636]
["bitfinex","BTCUSD",1750608692665,0.19492039,99415.0,99414.0,0.0636]
["bitfinex","BTCUSD",1750608692866,0.19492039,99415.0,99414.0,0.0626]
["bitfinex","BTCUSD",1750608692991,0.21362787,99415.0,99414.0,0.0626]
["bitfinex","BTCUSD",1750608693196,0.21362787,99415.0,99414.0,0.0656]
["bitfinex","BTCUSD",1750608693601,0.213629,99415.0,99414.0,0.0656]
["bitfinex","BTCUSD",1750608693840,0.213629,99415.0,99414.0,0.0706]
["bitfinex","BTCUSD",1750608694081,0.213629,99415.0,99414.0,0.0083]
["bitfinex","BTCUSD",1750608694082,0.28867413,99415.0,99414.0,0.0083]
["bitfinex","BTCUSD",1750608694298,0.29569122,99415.0,99414.0,0.0083]
["bitfinex","BTCUSD",1750608694499,0.29569122,99415.0,99402.0,0.033]
["bitfinex","BTCUSD",1750608694701,0.02986715,99413.0,99402.0,0.033]
["bitfinex","BTCUSD",1750608694905,0.27437605,99412.0,99387.0,0.033]
["bitfinex","BTCUSD",1750608695119,0.2445089,99411.0,99387.0,0.033]
["bitfinex","BTCUSD",1750608695320,0.2602559,99410.0,99387.0,0.033]
["bitfinex","BTCUSD",1750608695524,0.613062,99410.0,99377.0,0.0303]
["bitfinex","BTCUSD",1750608695735,0.70333556,99410.0,99409.0,0.0031]
["bitfinex","BTCUSD",1750608695955,0.643562,99410.0,99409.0,0.0031]
["bitfinex","BTCUSD",1750608696163,0.70146302,99410.0,99409.0,0.0001]
["bitfinex","BTCUSD",1750608696377,0.70156337,99410.0,99409.0,0.0001]
["bitfinex","BTCUSD",1750608696595,0.01454085,99409.0,99376.0,0.033]
["bitfinex","BTCUSD",1750608696802,0.01454085,99407.0,99376.0,0.033]
["bitfinex","BTCUSD",1750608697005,0.0316,99404.0,99376.0,0.033]
["bitfinex","BTCUSD",1750608697204,0.01454085,99405.0,99376.0,0.033]
["bitfinex","BTCUSD",1750608697205,0.29434728,99403.0,99376.0,0.033]
["bitfinex","BTCUSD",1750608697410,0.05916925,99402.0,99376.0,0.033]
["bitfinex","BTCUSD",1750608699095,0.06416925,99402.0,99376.0,0.033]
["bitfinex","BTCUSD",1750608699295,0.11001501,99402.0,99376.0,0.033]
["bitfinex","BTCUSD",1750608699499,0.38241501,99402.0,99374.0,0.0001]
["bitfinex","BTCUSD",1750608699784,0.45522632,99402.0,99374.0,0.0001]
["bitfinex","BTCUSD",1750608699991,0.28153987,99380.0,99374.0,0.0001]
["bitfinex","BTCUSD",1750608700226,0.27461206,99379.0,99374.0,0.0001]
["bitfinex","BTCUSD",1750608700443,0.05917314,99378.0,99374.0,0.0001]
["bitfinex","BTCUSD",1750608700617,0.12463583,99377.0,99374.0,0.0001]
["bitfinex","BTCUSD",1750608700823,0.30870705,99376.0,99374.0,0.0001]
["bitfinex","BTCUSD",1750608701049,0.05917314,99375.0,99374.0,0.0001]
["bitfinex","BTCUSD",1750608701232,0.08921206,99375.0,99374.0,0.00056669]
["bitfinex","BTCUSD",1750608701446,0.05917314,99375.0,99374.0,0.00056669]
["bitfinex","BTCUSD",1750608701831,0.260431,99375.0,99374.0,0.00156669]
["bitfinex","BTCUSD",1750608702071,0.39076931,99375.0,99374.0,0.00156669]
["bitfinex","BTCUSD",1750608702252,0.2603886,99375.0,99374.0,0.00056669]
["bitfinex","BTCUSD",1750608702715,0.2603886,99375.0,99374.0,0.00156669]
["bitfinex","BTCUSD",1750608703226,0.33500729,99375.0,99374.0,0.00156669]
["bitfinex","BTCUSD",1750608703428,0.27492945,99375.0,99374.0,0.00156669]
["bitfinex","BTCUSD",1750608703640,0.33772753,99375.0,99374.0,0.00156669]
["bitfinex","BTCUSD",1750608703851,0.43802692,99375.0,99374.0,0.00156669]
["bitfinex","BTCUSD",1750608704025,0.49795845,99375.0,99374.0,0.00056669]
["bitfinex","BTCUSD",1750608704231,0.44002692,99375.0,99374.0,0.00056669]
["bitfinex","BTCUSD",1750608704453,0.49995441,99375.0,99374.0,0.00056669]
["bitfinex","BTCUSD",1750608704671,0.49795441,99375.0,99374.0,0.00056669]
["bitfinex","BTCUSD",1750608705097,0.44000798,99375.0,99374.0,0.00056669]
["bitfinex","BTCUSD",1750608705313,0.46660798,99375.0,99374.0,0.00056669]
["bitfinex","BTCUSD",1750608705527,0.01454085,99369.0,99364.0,0.0001]
["bitfinex","BTCUSD",1750608705741,0.01454085,99365.0,99364.0,0.00024024]
["bitfinex","BTCUSD",1750608705956,0.71966247,99365.0,99364.0,0.00024024]
["bitfinex","BTCUSD",1750608706404,0.92194058,99365.0,99364.0,0.00024024]
["bitfinex","BTCUSD",1750608706619,0.01454085,99344.0,99331.0,0.0001]
["bitfinex","BTCUSD",1750608706837,0.2158757,99337.0,99331.0,0.0001]
["bitfinex","BTCUSD",1750608707045,0.55119836,99337.0,99336.0,0.00024026]
["bitfinex","BTCUSD",1750608707260,0.61404191,99337.0,99336.0,0.00024026]
["bitfinex","BTCUSD",1750608707495,0.63544191,99337.0,99336.0,0.00024026]
["bitfinex","BTCUSD",1750608707781,0.01454085,99329.0,99290.0,0.0317]
["bitfinex","BTCUSD",1750608707996,0.07417215,99327.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750608708208,0.29381683,99328.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750608708209,0.01454085,99307.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750608708426,0.21594463,99303.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750608708653,0.20144232,99284.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750608708885,0.85971695,99284.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750608709139,0.89093047,99284.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750608709383,0.20147885,99266.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750608709601,0.80436928,99266.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750608709812,0.84390449,99266.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750608710052,0.65862449,99266.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750608710294,0.39609047,99266.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750608710504,0.24072,99266.0,99265.0,0.06104034]
["bitfinex","BTCUSD",1750608710936,0.24072,99266.0,99265.0,0.03044034]
["bitfinex","BTCUSD",1750608711154,0.28695407,99266.0,99265.0,0.03044034]
["bitfinex","BTCUSD",1750608711594,0.28695407,99266.0,99265.0,0.00024034]
["bitfinex","BTCUSD",1750608711848,0.65875283,99266.0,99265.0,0.00024034]
["bitfinex","BTCUSD",1750608712062,0.65975134,99266.0,99265.0,0.00024034]
["bitfinex","BTCUSD",1750608712272,0.68440244,99266.0,99265.0,0.00924034]
["bitfinex","BTCUSD",1750608712489,0.65873553,99266.0,99265.0,0.00024034]
["bitfinex","BTCUSD",1750608712727,0.65873553,99266.0,99265.0,0.01024034]
["bitfinex","BTCUSD",1750608712982,0.45914146,99266.0,99265.0,0.00024034]
["bitfinex","BTCUSD",1750608713194,0.61422146,99266.0,99265.0,0.00024034]
["bitfinex","BTCUSD",1750608713829,0.61522146,99266.0,99265.0,0.00424034]
["bitfinex","BTCUSD",1750608714063,0.71552085,99266.0,99265.0,0.00424034]
["bitfinex","BTCUSD",1750608714353,0.61422146,99266.0,99265.0,0.01024034]
["bitfinex","BTCUSD",1750608714587,0.3573308,99266.0,99265.0,0.04154034]
["bitfinex","BTCUSD",1750608714829,0.80024965,99266.0,99265.0,0.01424034]
["bitfinex","BTCUSD",1750608715047,0.80024965,99266.0,99265.0,0.01434034]
["bitfinex","BTCUSD",1750608715048,0.55980965,99266.0,99265.0,0.01434034]
["bitfinex","BTCUSD",1750608715279,0.80028965,99266.0,99265.0,0.04564034]
["bitfinex","BTCUSD",1750608715725,0.90058904,99266.0,99265.0,0.04564034]
["bitfinex","BTCUSD",1750608715931,0.3583308,99266.0,99265.0,0.04564034]
["bitfinex","BTCUSD",1750608716138,0.005,99266.0,99265.0,0.07824034]
["bitfinex","BTCUSD",1750608716344,0.24544,99266.0,99265.0,0.07824034]
["bitfinex","BTCUSD",1750608717138,0.24444,99266.0,99265.0,0.07424034]
["bitfinex","BTCUSD",1750608717536,0.27089134,99266.0,99265.0,0.07724034]
["bitfinex","BTCUSD",1750608717737,0.001,99266.0,99265.0,0.06724034]
["bitfinex","BTCUSD",1750608717945,0.24044,99266.0,99265.0,0.06424034]
["bitfinex","BTCUSD",1750608718305,0.24144,99266.0,99265.0,0.06424034]
["bitfinex","BTCUSD",1750608718805,0.24244,99266.0,99265.0,0.07224034]
["bitfinex","BTCUSD",1750608719000,0.2414,99266.0,99265.0,0.06424034]
["bitfinex","BTCUSD",1750608719420,0.2424,99266.0,99265.0,0.07224034]
["bitfinex","BTCUSD",1750608719633,0.2424,99266.0,99265.0,0.06424034]
["bitfinex","BTCUSD",1750608719840,0.2414,99266.0,99265.0,0.06424034]
["bitfinex","BTCUSD",1750608720068,0.2424,99266.0,99265.0,0.06924034]
["bitfinex","BTCUSD",1750608720493,0.2414,99266.0,99265.0,0.06424034]
["bitfinex","BTCUSD",1750608720965,0.2434,99266.0,99265.0,0.07824034]
["bitfinex","BTCUSD",1750608721161,0.2424,99266.0,99265.0,0.07024034]
["bitfinex","BTCUSD",1750608721333,0.2404,99266.0,99265.0,0.06424034]
["bitfinex","BTCUSD",1750608721577,0.26644,99266.0,99265.0,0.04664034]
["bitfinex","BTCUSD",1750608721771,0.2414,99266.0,99265.0,0.03764034]
["bitfinex","BTCUSD",1750608721954,0.24136,99266.0,99265.0,0.06844034]
["bitfinex","BTCUSD",1750608722159,0.001,99266.0,99265.0,0.06844034]
["bitfinex","BTCUSD",1750608722309,0.24136,99266.0,99265.0,0.06844034]
["bitfinex","BTCUSD",1750608722725,0.24336,99266.0,99265.0,0.08044034]
["bitfinex","BTCUSD",1750608723144,0.24332,99266.0,99265.0,0.08044034]
["bitfinex","BTCUSD",1750608723751,0.24332,99266.0,99265.0,0.06844034]
["bitfinex","BTCUSD",1750608723953,0.24132,99266.0,99265.0,0.06844034]
["bitfinex","BTCUSD",1750608724153,0.24232,99266.0,99265.0,0.07844034]
["bitfinex","BTCUSD",1750608724875,0.266552,99266.0,99265.0,0.07844034]
["bitfinex","BTCUSD",1750608725091,0.24232,99266.0,99265.0,0.07844034]
["bitfinex","BTCUSD",1750608725997,0.002,99266.0,99265.0,0.07844034]
["bitfinex","BTCUSD",1750608726181,0.24232,99266.0,99265.0,0.07844034]
["bitfinex","BTCUSD",1750608727100,0.002,99266.0,99265.0,0.07844034]
["bitfinex","BTCUSD",1750608727318,0.18712,99266.0,99265.0,0.07844034]
["bitfinex","BTCUSD",1750608727751,0.18671398,99266.0,99265.0,0.07844034]
["bitfinex","BTCUSD",1750608728299,0.05516,99286.0,99267.0,0.0314]
["bitfinex","BTCUSD",1750608728542,0.18512,99285.0,99267.0,0.0314]
["bitfinex","BTCUSD",1750608729987,0.01007272,99278.0,99267.0,0.0314]
["bitfinex","BTCUSD",1750608730210,0.19515282,99277.0,99267.0,0.0314]
["bitfinex","BTCUSD",1750608730441,0.18508,99277.0,99267.0,0.0354]
["bitfinex","BTCUSD",1750608730674,0.01007343,99271.0,99267.0,0.034]
["bitfinex","BTCUSD",1750608730893,0.18508,99270.0,99268.0,0.0614]
["bitfinex","BTCUSD",1750608731107,0.18508,99270.0,99269.0,0.0614]
["bitfinex","BTCUSD",1750608732851,0.22584851,99270.0,99267.0,0.006]
["bitfinex","BTCUSD",1750608733075,0.18508,99270.0,99267.0,0.006]
["bitfinex","BTCUSD",1750608733282,0.18608,99270.0,99269.0,0.004]
["bitfinex","BTCUSD",1750608733493,0.22864566,99270.0,99269.0,0.004]
["bitfinex","BTCUSD",1750608733791,0.20147682,99267.0,99265.0,0.00034034]
["bitfinex","BTCUSD",1750608734036,0.04956015,99266.0,99265.0,0.00034034]
["bitfinex","BTCUSD",1750608734662,0.0792204,99266.0,99265.0,0.00034034]
["bitfinex","BTCUSD",1750608734880,0.04956015,99266.0,99265.0,0.00034034]
["bitfinex","BTCUSD",1750608735106,0.12130203,99266.0,99265.0,0.00034034]
["bitfinex","BTCUSD",1750608735557,0.12230203,99266.0,99265.0,0.00034034]
["bitfinex","BTCUSD",1750608736210,0.1104668,99266.0,99265.0,0.00034034]
["bitfinex","BTCUSD",1750608736416,0.35068625,99266.0,99265.0,0.00034034]
["bitfinex","BTCUSD",1750608736630,0.28978218,99266.0,99265.0,0.00134034]
["bitfinex","BTCUSD",1750608737152,0.28978218,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608737366,0.28978218,99266.0,99265.0,0.03314034]
["bitfinex","BTCUSD",1750608737616,0.28978218,99266.0,99265.0,0.03514034]
["bitfinex","BTCUSD",1750608737863,0.32777758,99266.0,99265.0,0.00434034]
["bitfinex","BTCUSD",1750608738368,0.32777758,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608738605,0.28978218,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608738831,0.28978218,99266.0,99265.0,0.03514034]
["bitfinex","BTCUSD",1750608739065,0.28978218,99266.0,99265.0,0.00434034]
["bitfinex","BTCUSD",1750608739319,0.2898017,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608739542,0.2898017,99266.0,99265.0,0.00434034]
["bitfinex","BTCUSD",1750608739751,0.34794563,99266.0,99265.0,0.00434034]
["bitfinex","BTCUSD",1750608740156,0.2898017,99266.0,99265.0,0.00434034]
["bitfinex","BTCUSD",1750608740591,0.2898017,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608741220,0.30219263,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608741425,0.29919263,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608741837,0.30219263,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608742037,0.46195612,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608742252,0.36227356,99266.0,99265.0,0.00034034]
["bitfinex","BTCUSD",1750608742664,0.30220025,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608743136,0.36229453,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608743353,0.30220025,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608743789,0.30761191,99266.0,99265.0,0.00234034]
["bitfinex","BTCUSD",1750608744003,0.01007424,99263.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750608744225,0.42159854,99262.0,99260.0,0.00024034]
["bitfinex","BTCUSD",1750608744466,0.05914458,99261.0,99260.0,0.00024034]
["bitfinex","BTCUSD",1750608744962,0.1593713,99261.0,99260.0,0.00024034]
["bitfinex","BTCUSD",1750608745193,0.50331328,99261.0,99260.0,0.00024034]
["bitfinex","BTCUSD",1750608745437,0.50331328,99261.0,99260.0,0.00324034]
["bitfinex","BTCUSD",1750608745652,0.50331328,99261.0,99260.0,0.00524034]
["bitfinex","BTCUSD",1750608746135,0.40308656,99261.0,99260.0,0.00324034]
["bitfinex","BTCUSD",1750608746390,0.40308656,99261.0,99260.0,0.00524034]
["bitfinex","BTCUSD",1750608746391,0.65223558,99261.0,99260.0,0.00524034]
["bitfinex","BTCUSD",1750608746591,0.65223558,99261.0,99260.0,0.00224034]
["bitfinex","BTCUSD",1750608746796,0.65223558,99261.0,99260.0,0.00524034]
["bitfinex","BTCUSD",1750608747249,0.64284656,99261.0,99260.0,0.00524034]
["bitfinex","BTCUSD",1750608747466,0.74314595,99261.0,99260.0,0.00524034]
["bitfinex","BTCUSD",1750608747688,0.55,99260.0,99235.0,0.0331]
["bitfinex","BTCUSD",1750608747929,0.01007576,99248.0,99245.0,0.00024035]
["bitfinex","BTCUSD",1750608748167,0.20151945,99246.0,99245.0,0.00024035]
["bitfinex","BTCUSD",1750608748391,0.25126801,99246.0,99245.0,0.00024035]
["bitfinex","BTCUSD",1750608748626,0.30104604,99246.0,99245.0,0.00024035]
["bitfinex","BTCUSD",1750608749297,0.10459796,99246.0,99245.0,0.06294035]
["bitfinex","BTCUSD",1750608749517,0.24910142,99246.0,99245.0,0.06394035]
["bitfinex","BTCUSD",1750608750371,0.00938142,99246.0,99245.0,0.06294035]
["bitfinex","BTCUSD",1750608750578,0.01038142,99246.0,99245.0,0.06794035]
["bitfinex","BTCUSD",1750608750792,0.25010018,99246.0,99245.0,0.06794035]
["bitfinex","BTCUSD",1750608751027,0.25010103,99246.0,99245.0,0.06794035]
["bitfinex","BTCUSD",1750608751669,0.25110103,99246.0,99245.0,0.06794035]
["bitfinex","BTCUSD",1750608752111,0.25010103,99246.0,99245.0,0.06794035]
["bitfinex","BTCUSD",1750608752336,0.25110103,99246.0,99245.0,0.07094035]
["bitfinex","BTCUSD",1750608753497,0.01138103,99246.0,99245.0,0.07844439]
["bitfinex","BTCUSD",1750608753724,0.18676,99246.0,99245.0,0.07094035]
["bitfinex","BTCUSD",1750608754567,0.19614082,99246.0,99245.0,0.07094035]
["bitfinex","BTCUSD",1750608754783,0.19614082,99246.0,99245.0,0.07104035]
["bitfinex","BTCUSD",1750608755010,0.18676,99246.0,99245.0,0.07104035]
["bitfinex","BTCUSD",1750608755230,0.18676,99246.0,99245.0,0.04054035]
["bitfinex","BTCUSD",1750608756340,0.002,99246.0,99245.0,0.04054035]
["bitfinex","BTCUSD",1750608756549,0.2416,99246.0,99245.0,0.04054035]
["bitfinex","BTCUSD",1750608757835,0.002,99246.0,99245.0,0.04054035]
["bitfinex","BTCUSD",1750608758060,0.2416,99246.0,99245.0,0.04054035]
["bitfinex","BTCUSD",1750608758304,0.002,99246.0,99245.0,0.04054035]
["bitfinex","BTCUSD",1750608758520,0.02918266,99246.0,99245.0,0.00834035]
["bitfinex","BTCUSD",1750608758792,0.29999618,99246.0,99245.0,0.00834035]
["bitfinex","BTCUSD",1750608759223,0.15124965,99246.0,99245.0,0.00834035]
["bitfinex","BTCUSD",1750608759443,5.4274705,99246.0,99245.0,0.00334035]
["bitfinex","BTCUSD",1750608759891,5.4274705,99246.0,99245.0,0.00130209]
["bitfinex","BTCUSD",1750608760111,5.05,99244.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750608760322,0.10029939,99243.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750608760533,5.05,99242.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750608760752,5.0807,99242.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750608760969,0.23956,99242.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750608761204,0.44108757,99242.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750608761640,0.49083982,99242.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750608762046,0.46507528,99242.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750608762252,0.49082586,99242.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750608762465,0.49082586,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608763772,0.49182586,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608764842,0.25226586,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608765066,0.49182586,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608766654,0.50119189,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608767413,0.06010432,99242.0,99241.0,0.0381]
["bitfinex","BTCUSD",1750608767676,0.27563661,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608767888,0.05488,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608768295,0.05488,99242.0,99241.0,0.0381]
["bitfinex","BTCUSD",1750608768517,0.05488,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608768956,0.23952,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608769393,0.26350132,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608769808,0.26850132,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750608771057,0.01007881,99218.0,99215.0,0.00338643]
["bitfinex","BTCUSD",1750608771291,0.01007841,99222.0,99201.0,0.0041]
["bitfinex","BTCUSD",1750608771292,0.48184,99217.0,99201.0,0.0041]
["bitfinex","BTCUSD",1750608771508,0.48184,99217.0,99206.0,0.08050922]
["bitfinex","BTCUSD",1750608772361,0.48184,99217.0,99215.0,0.004]
["bitfinex","BTCUSD",1750608773424,0.24232,99217.0,99215.0,0.006]
["bitfinex","BTCUSD",1750608773626,0.24232,99217.0,99206.0,0.08050922]
["bitfinex","BTCUSD",1750608773627,0.05464,99216.0,99207.0,0.45750684]
["bitfinex","BTCUSD",1750608773828,0.23924,99216.0,99208.0,0.05448763]
["bitfinex","BTCUSD",1750608774029,0.23924,99216.0,99215.0,0.006]
["bitfinex","BTCUSD",1750608774298,0.23924,99216.0,99215.0,0.037]
["bitfinex","BTCUSD",1750608774633,0.23924,99216.0,99215.0,0.033]
["bitfinex","BTCUSD",1750608775021,0.01007932,99213.0,99208.0,0.006]
["bitfinex","BTCUSD",1750608775241,0.20159054,99211.0,99208.0,0.006]
["bitfinex","BTCUSD",1750608775448,0.28728292,99212.0,99208.0,0.006]
["bitfinex","BTCUSD",1750608776135,0.28728292,99212.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608776136,0.1846,99212.0,99205.0,0.03124045]
["bitfinex","BTCUSD",1750608776745,0.1846,99212.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608776979,0.1856,99212.0,99208.0,0.007]
["bitfinex","BTCUSD",1750608777354,0.1846,99212.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608777551,0.1846,99212.0,99208.0,0.003]
["bitfinex","BTCUSD",1750608777763,0.07835541,99211.0,99208.0,0.003]
["bitfinex","BTCUSD",1750608777973,0.05518358,99210.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608778176,0.05518358,99209.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608778377,5.0812,99207.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608778550,0.20858358,99208.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608778551,5.33808428,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608778758,0.22558428,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608778977,0.4408807,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608779187,0.4408807,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608779188,0.4408407,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608779807,0.49986968,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608780007,0.47690695,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608780413,0.57720634,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608780589,0.60317398,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608780967,0.50287459,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608781179,5.62791859,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608781401,5.64977627,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608781647,5.38032372,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608781859,0.54179538,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608782067,0.50087721,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608782324,0.29927651,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608782550,0.30228584,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608782794,0.2813182,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608783024,0.2813182,99206.0,99205.0,0.03334045]
["bitfinex","BTCUSD",1750608783025,0.08974194,99206.0,99205.0,0.03334045]
["bitfinex","BTCUSD",1750608783235,0.27430194,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608783453,0.27530194,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608783700,0.2729638,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608783922,0.28232196,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608784152,0.30228327,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608784361,0.29828327,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608784570,0.29828327,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608784571,0.30128327,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608784972,0.29928626,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608785314,0.30028633,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608785520,5.42814827,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608785722,0.37814827,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608785923,0.30028633,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608786330,0.30029075,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608787832,0.30029075,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608788032,0.06105075,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608788255,0.27455947,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608788461,0.06106965,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608788871,0.30026965,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608789768,0.38339967,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608789984,0.3055394,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608790224,0.3055794,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608791072,0.0663394,99206.0,99205.0,0.03664045]
["bitfinex","BTCUSD",1750608791287,0.27454668,99206.0,99205.0,0.03664045]
["bitfinex","BTCUSD",1750608793468,0.3272493,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608793825,0.28156803,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608794037,0.28157304,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608794247,0.28157304,99206.0,99205.0,0.03584045]
["bitfinex","BTCUSD",1750608794248,0.27455171,99206.0,99205.0,0.03584045]
["bitfinex","BTCUSD",1750608794955,0.27455171,99206.0,99205.0,0.06594045]
["bitfinex","BTCUSD",1750608795129,0.03535171,99206.0,99205.0,0.06594045]
["bitfinex","BTCUSD",1750608795334,0.27451171,99206.0,99205.0,0.06594045]
["bitfinex","BTCUSD",1750608796153,0.27351171,99206.0,99205.0,0.06094045]
["bitfinex","BTCUSD",1750608796332,0.27251171,99206.0,99205.0,0.06094045]
["bitfinex","BTCUSD",1750608796549,0.26924196,99206.0,99205.0,0.06794045]
["bitfinex","BTCUSD",1750608796756,0.08376196,99206.0,99205.0,0.06294045]
["bitfinex","BTCUSD",1750608796955,0.26824196,99206.0,99205.0,0.06294045]
["bitfinex","BTCUSD",1750608797171,0.26824196,99206.0,99205.0,0.06594045]
["bitfinex","BTCUSD",1750608797374,0.26824196,99206.0,99205.0,0.0746545]
["bitfinex","BTCUSD",1750608797375,0.25988365,99206.0,99205.0,0.0746545]
["bitfinex","BTCUSD",1750608797725,0.05468,99231.0,99209.0,0.03]
["bitfinex","BTCUSD",1750608797936,0.19385481,99230.0,99209.0,0.03]
["bitfinex","BTCUSD",1750608798144,0.00937481,99229.0,99209.0,0.03]
["bitfinex","BTCUSD",1750608798378,0.00937481,99229.0,99210.0,0.00831813]
["bitfinex","BTCUSD",1750608798833,0.05468,99228.0,99210.0,0.00831813]
["bitfinex","BTCUSD",1750608799754,0.05468,99228.0,99214.0,0.03]
["bitfinex","BTCUSD",1750608799998,0.05468,99228.0,99212.0,0.08050922]
["bitfinex","BTCUSD",1750608799999,0.05468,99242.0,99221.0,0.04494085]
["bitfinex","BTCUSD",1750608800219,0.2424,99263.0,99225.0,0.01454085]
["bitfinex","BTCUSD",1750608800441,0.18444,99241.0,99227.0,0.03]
["bitfinex","BTCUSD",1750608800704,0.18444,99241.0,99229.0,0.01454085]
["bitfinex","BTCUSD",1750608800962,0.1844,99240.0,99231.0,0.01454085]
["bitfinex","BTCUSD",1750608801211,0.1844,99240.0,99227.0,0.03]
["bitfinex","BTCUSD",1750608801669,0.05468,99239.0,99227.0,0.03]
["bitfinex","BTCUSD",1750608801908,0.03121352,99291.0,99227.0,0.03]
["bitfinex","BTCUSD",1750608801909,0.05452,99238.0,99227.0,0.03]
["bitfinex","BTCUSD",1750608802129,0.05452,99237.0,99227.0,0.03]
["bitfinex","BTCUSD",1750608802355,0.05452,99237.0,99231.0,0.003]
["bitfinex","BTCUSD",1750608802578,0.05452,99237.0,99227.0,0.03]
["bitfinex","BTCUSD",1750608802806,0.01007708,99235.0,99227.0,0.033]
["bitfinex","BTCUSD",1750608803032,0.01007708,99235.0,99227.0,0.03]
["bitfinex","BTCUSD",1750608803261,0.1844,99236.0,99227.0,0.03]
["bitfinex","BTCUSD",1750608803508,0.1844,99236.0,99221.0,0.0304]
["bitfinex","BTCUSD",1750608803509,0.01007769,99229.0,99221.0,0.0304]
["bitfinex","BTCUSD",1750608803716,0.01007749,99231.0,99221.0,0.0304]
["bitfinex","BTCUSD",1750608803945,0.01007729,99233.0,99221.0,0.0304]
["bitfinex","BTCUSD",1750608804170,0.1844,99236.0,99221.0,0.0304]
["bitfinex","BTCUSD",1750608804386,0.001,99235.0,99227.0,0.005]
["bitfinex","BTCUSD",1750608804907,0.1844,99236.0,99221.0,0.0304]
["bitfinex","BTCUSD",1750608805118,0.001,99233.0,99222.0,0.03]
["bitfinex","BTCUSD",1750608805325,0.001,99233.0,99227.0,0.007]
["bitfinex","BTCUSD",1750608805539,0.001,99233.0,99222.0,0.03]
["bitfinex","BTCUSD",1750608805750,0.001,99233.0,99223.0,0.2983]
["bitfinex","BTCUSD",1750608805960,0.001,99233.0,99227.0,0.004]
["bitfinex","BTCUSD",1750608806183,0.001,99233.0,99223.0,0.2983]
["bitfinex","BTCUSD",1750608806395,0.1844,99236.0,99227.0,0.004]
["bitfinex","BTCUSD",1750608806593,0.20150074,99256.0,99227.0,0.004]
["bitfinex","BTCUSD",1750608806594,0.18548,99235.0,99228.0,0.01454085]
["bitfinex","BTCUSD",1750608807038,0.18448,99235.0,99228.0,0.01454085]
["bitfinex","BTCUSD",1750608807243,0.18448,99235.0,99227.0,0.004]
["bitfinex","BTCUSD",1750608807466,0.001,99233.0,99227.0,0.004]
["bitfinex","BTCUSD",1750608807883,0.18448,99235.0,99228.0,0.01454085]
["bitfinex","BTCUSD",1750608808093,0.009023,99231.0,99230.0,0.01454085]
["bitfinex","BTCUSD",1750608808303,0.009023,99231.0,99230.0,0.07664085]
["bitfinex","BTCUSD",1750608809355,0.009023,99231.0,99230.0,0.08064085]
["bitfinex","BTCUSD",1750608809637,0.009023,99231.0,99230.0,0.13064085]
["bitfinex","BTCUSD",1750608810270,0.009023,99231.0,99230.0,0.13364085]
["bitfinex","BTCUSD",1750608810483,0.010023,99231.0,99230.0,0.13364085]
["bitfinex","BTCUSD",1750608811542,0.194343,99231.0,99230.0,0.13364085]
["bitfinex","BTCUSD",1750608811761,0.010023,99231.0,99230.0,0.14700494]
["bitfinex","BTCUSD",1750608811970,5e-05,99269.0,99244.0,0.0322]
["bitfinex","BTCUSD",1750608812181,5e-05,99269.0,99260.0,0.01454085]
["bitfinex","BTCUSD",1750608812406,5e-05,99269.0,99263.0,0.0322]
["bitfinex","BTCUSD",1750608812680,5e-05,99269.0,99265.0,0.0622]
["bitfinex","BTCUSD",1750608812895,5e-05,99298.0,99270.0,0.05]
["bitfinex","BTCUSD",1750608813124,5e-05,99298.0,99274.0,0.45750684]
["bitfinex","BTCUSD",1750608813329,0.18485,99298.0,99275.0,0.16249939]
["bitfinex","BTCUSD",1750608813540,0.00934335,99297.0,99280.0,0.45750684]
["bitfinex","BTCUSD",1750608813758,0.00046635,99284.0,99281.0,0.05187068]
["bitfinex","BTCUSD",1750608813955,0.00046635,99284.0,99282.0,0.03]
["bitfinex","BTCUSD",1750608814160,0.00046635,99284.0,99283.0,0.03]
["bitfinex","BTCUSD",1750608814380,0.00146635,99284.0,99283.0,0.03]
["bitfinex","BTCUSD",1750608814786,0.00146635,99284.0,99283.0,0.04454085]
["bitfinex","BTCUSD",1750608814987,0.18614635,99284.0,99283.0,0.04454085]
["bitfinex","BTCUSD",1750608815453,0.18514635,99284.0,99283.0,0.04454085]
["bitfinex","BTCUSD",1750608815661,0.18614635,99284.0,99283.0,0.04454085]
["bitfinex","BTCUSD",1750608815875,0.00146635,99284.0,99283.0,0.04959494]
["bitfinex","BTCUSD",1750608816102,0.18522635,99284.0,99283.0,0.15241174]
["bitfinex","BTCUSD",1750608816318,0.18522635,99284.0,99283.0,0.15389433]
["bitfinex","BTCUSD",1750608816548,0.18622635,99284.0,99283.0,0.18809433]
["bitfinex","BTCUSD",1750608816774,5e-05,99298.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750608816990,5e-05,99306.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750608817213,0.03028,99348.0,99300.0,0.05]
["bitfinex","BTCUSD",1750608817214,0.004,99349.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750608817423,0.18628,99329.0,99317.0,0.01454085]
["bitfinex","BTCUSD",1750608817636,0.18628,99329.0,99319.0,0.01454085]
["bitfinex","BTCUSD",1750608817846,0.00018982,99326.0,99322.0,0.0622]
["bitfinex","BTCUSD",1750608818064,0.00018982,99326.0,99325.0,0.07674085]
["bitfinex","BTCUSD",1750608818281,0.00018982,99326.0,99325.0,0.0322]
["bitfinex","BTCUSD",1750608818489,0.19579761,99326.0,99325.0,0.0322]
["bitfinex","BTCUSD",1750608818708,0.19579761,99326.0,99325.0,0.07674085]
["bitfinex","BTCUSD",1750608818921,0.19579761,99326.0,99325.0,0.08441494]
["bitfinex","BTCUSD",1750608819614,0.19579761,99326.0,99325.0,0.08741494]
["bitfinex","BTCUSD",1750608819822,0.19577124,99326.0,99325.0,0.09441494]
["bitfinex","BTCUSD",1750608820252,0.19577124,99326.0,99325.0,0.09141494]
["bitfinex","BTCUSD",1750608820253,0.00949124,99326.0,99325.0,0.09141494]
["bitfinex","BTCUSD",1750608820487,0.19625124,99326.0,99325.0,0.09641494]
["bitfinex","BTCUSD",1750608820942,0.00949124,99326.0,99325.0,0.08941494]
["bitfinex","BTCUSD",1750608821166,0.00949124,99326.0,99325.0,0.18971433]
["bitfinex","BTCUSD",1750608821375,0.18668,99346.0,99331.0,0.01454085]
["bitfinex","BTCUSD",1750608821588,0.18668,99346.0,99330.0,0.05]
["bitfinex","BTCUSD",1750608821589,0.18668,99346.0,99337.0,0.01454085]
["bitfinex","BTCUSD",1750608822262,0.18668,99346.0,99338.0,0.00251638]
["bitfinex","BTCUSD",1750608822469,0.18668,99346.0,99333.0,0.01454085]
["bitfinex","BTCUSD",1750608822900,0.18668,99346.0,99337.0,0.004]
["bitfinex","BTCUSD",1750608823371,0.18668,99346.0,99321.0,0.01454085]
["bitfinex","BTCUSD",1750608823578,0.18668,99346.0,99333.0,0.004]
["bitfinex","BTCUSD",1750608823806,0.004,99349.0,99333.0,0.004]
["bitfinex","BTCUSD",1750608824051,0.18648,99345.0,99339.0,0.45750684]
["bitfinex","BTCUSD",1750608824284,0.01854466,99344.0,99342.0,0.01454085]
["bitfinex","BTCUSD",1750608824518,0.18648,99348.0,99346.0,0.01454085]
["bitfinex","BTCUSD",1750608824744,0.18648,99348.0,99334.0,0.50365752]
["bitfinex","BTCUSD",1750608824745,0.01854716,99347.0,99334.0,0.50365752]
["bitfinex","BTCUSD",1750608824954,0.20514716,99346.0,99335.0,0.05716575]
["bitfinex","BTCUSD",1750608825164,0.01854716,99345.0,99333.0,0.004]
["bitfinex","BTCUSD",1750608825379,0.001,99345.0,99330.0,0.48940684]
["bitfinex","BTCUSD",1750608825586,0.01853758,99344.0,99330.0,0.48940684]
["bitfinex","BTCUSD",1750608825869,0.01853758,99343.0,99324.0,0.2983]
["bitfinex","BTCUSD",1750608826088,0.01853758,99342.0,99325.0,0.37388068]
["bitfinex","BTCUSD",1750608826291,0.01853758,99341.0,99325.0,0.2983]
["bitfinex","BTCUSD",1750608826491,0.01853758,99340.0,99325.0,0.2983]
["bitfinex","BTCUSD",1750608826702,0.01853758,99339.0,99325.0,0.2983]
["bitfinex","BTCUSD",1750608826919,0.25945758,99338.0,99329.0,0.45750684]
["bitfinex","BTCUSD",1750608827140,0.01853758,99337.0,99330.0,0.01454085]
["bitfinex","BTCUSD",1750608827365,0.20501758,99336.0,99330.0,0.01705751]
["bitfinex","BTCUSD",1750608827572,0.01853758,99335.0,99330.0,0.002]
["bitfinex","BTCUSD",1750608827788,0.18648,99336.0,99330.0,0.002]
["bitfinex","BTCUSD",1750608827789,0.01853758,99334.0,99330.0,0.002]
["bitfinex","BTCUSD",1750608827994,0.18648,99336.0,99325.0,0.2983]
["bitfinex","BTCUSD",1750608827995,0.01853758,99333.0,99325.0,0.2983]
["bitfinex","BTCUSD",1750608828201,0.18648,99336.0,99325.0,0.2983]
["bitfinex","BTCUSD",1750608828410,0.01854862,99335.0,99325.0,0.2983]
["bitfinex","BTCUSD",1750608828634,0.01854862,99334.0,99329.0,0.003]
["bitfinex","BTCUSD",1750608828841,0.01854862,99333.0,99325.0,0.2993]
["bitfinex","BTCUSD",1750608829044,0.01854862,99332.0,99325.0,0.2983]
["bitfinex","BTCUSD",1750608829255,0.01854862,99331.0,99326.0,0.2983]
["bitfinex","BTCUSD",1750608829472,0.01854862,99330.0,99326.0,0.2983]
["bitfinex","BTCUSD",1750608829667,0.01854862,99329.0,99326.0,0.2983]
["bitfinex","BTCUSD",1750608829886,0.01854862,99328.0,99326.0,0.2983]
["bitfinex","BTCUSD",1750608830082,0.01854862,99327.0,99325.0,0.07668068]
["bitfinex","BTCUSD",1750608830295,0.01854862,99326.0,99325.0,0.001]
["bitfinex","BTCUSD",1750608830498,0.01854862,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1750608830713,0.01854862,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1750608830946,0.01854862,99326.0,99320.0,0.45750684]
["bitfinex","BTCUSD",1750608831125,0.18648,99336.0,99326.0,0.005]
["bitfinex","BTCUSD",1750608831324,0.0185697,99335.0,99325.0,0.002]
["bitfinex","BTCUSD",1750608831536,0.18648,99336.0,99317.0,0.01454085]
["bitfinex","BTCUSD",1750608831537,0.0185697,99334.0,99317.0,0.01454085]
["bitfinex","BTCUSD",1750608831757,0.02863684,99333.0,99325.0,0.005]
["bitfinex","BTCUSD",1750608831971,0.0185697,99332.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608832211,0.0185697,99331.0,99325.0,0.003]
["bitfinex","BTCUSD",1750608832422,0.0185697,99330.0,99325.0,0.003]
["bitfinex","BTCUSD",1750608832616,0.01006694,99335.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608832815,0.01858371,99334.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608833023,0.01006694,99335.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608833024,0.01858371,99333.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608833239,0.01858371,99332.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608833484,0.25,99350.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608833485,0.2135555,99331.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1750608833703,0.2134755,99330.0,99315.0,0.00951899]
["bitfinex","BTCUSD",1750608833914,0.0278755,99329.0,99315.0,0.00951899]
["bitfinex","BTCUSD",1750608834123,0.1856,99330.0,99315.0,0.00951899]
["bitfinex","BTCUSD",1750608834124,0.0278755,99328.0,99315.0,0.00951899]
["bitfinex","BTCUSD",1750608834326,0.1856,99330.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608834327,0.02789679,99327.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608834562,0.02789679,99326.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608834777,0.01006826,99322.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608835004,0.02789679,99321.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608835218,0.02789679,99320.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608835440,0.02789679,99319.0,99315.0,0.001]
["bitfinex","BTCUSD",1750608835656,0.01006795,99325.0,99315.0,0.001]
["bitfinex","BTCUSD",1750608835657,0.02789679,99318.0,99315.0,0.001]
["bitfinex","BTCUSD",1750608835880,0.02789679,99317.0,99315.0,0.001]
["bitfinex","BTCUSD",1750608836126,0.02789679,99316.0,99315.0,0.001]
["bitfinex","BTCUSD",1750608836771,0.01006897,99315.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608836981,0.21317679,99314.0,99311.0,0.00013982]
["bitfinex","BTCUSD",1750608837200,0.02791083,99313.0,99311.0,0.00413982]
["bitfinex","BTCUSD",1750608837377,0.00931294,99312.0,99311.0,0.05413982]
["bitfinex","BTCUSD",1750608837578,0.02793922,99312.0,99311.0,0.05013982]
["bitfinex","BTCUSD",1750608838415,0.09103922,99312.0,99311.0,0.03903263]
["bitfinex","BTCUSD",1750608838628,0.44521252,99312.0,99311.0,0.02491598]
["bitfinex","BTCUSD",1750608838972,0.45021252,99312.0,99311.0,0.02591598]
["bitfinex","BTCUSD",1750608839611,0.45722293,99312.0,99311.0,0.00951879]
["bitfinex","BTCUSD",1750608839823,0.45722293,99312.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750608839824,0.20142609,99292.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750608840035,0.26849254,99291.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750608840564,0.33159254,99291.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750608840773,0.68481684,99291.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750608840981,0.69181951,99291.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750608841220,0.7921189,99291.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750608841422,0.69181951,99291.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750608841637,0.69481951,99291.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750608841838,5.74581951,99291.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750608842049,0.4,99280.0,99255.0,0.08050922]
["bitfinex","BTCUSD",1750608842277,0.21309254,99279.0,99255.0,0.08050922]
["bitfinex","BTCUSD",1750608842489,0.36669159,99278.0,99271.0,0.0001]
["bitfinex","BTCUSD",1750608842701,0.26843543,99277.0,99271.0,0.0001]
["bitfinex","BTCUSD",1750608842905,0.01007313,99274.0,99271.0,0.0001]
["bitfinex","BTCUSD",1750608843118,0.08999543,99273.0,99271.0,0.0001]
["bitfinex","BTCUSD",1750608843328,0.05548,99273.0,99272.0,0.08050922]
["bitfinex","BTCUSD",1750608843540,0.27304964,99273.0,99271.0,0.0001]
["bitfinex","BTCUSD",1750608843744,0.02796964,99272.0,99271.0,0.0001]
["bitfinex","BTCUSD",1750608843945,0.02796964,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608844149,0.27544964,99272.0,99271.0,0.0001]
["bitfinex","BTCUSD",1750608844561,0.47691631,99272.0,99271.0,0.0001]
["bitfinex","BTCUSD",1750608844763,0.27544964,99272.0,99271.0,0.0001]
["bitfinex","BTCUSD",1750608845181,0.27644964,99272.0,99271.0,0.0031]
["bitfinex","BTCUSD",1750608845406,0.01964643,99272.0,99271.0,0.0031]
["bitfinex","BTCUSD",1750608845526,0.27652672,99272.0,99271.0,0.0031]
["bitfinex","BTCUSD",1750608846179,0.27652672,99272.0,99271.0,0.0041]
["bitfinex","BTCUSD",1750608846380,0.27552672,99272.0,99271.0,0.0011]
["bitfinex","BTCUSD",1750608846831,0.27652672,99272.0,99271.0,0.0011]
["bitfinex","BTCUSD",1750608847091,0.35156957,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608847347,0.27650562,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608849424,0.27649044,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608850311,0.2764744,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608851247,0.27647159,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608852391,0.34137159,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608852618,0.30733159,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608853040,0.34013159,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608853256,0.37043759,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608853470,0.47073698,99272.0,99271.0,0.0021]
["bitfinex","BTCUSD",1750608853703,0.01007505,99255.0,99242.0,0.2983]
["bitfinex","BTCUSD",1750608853923,0.21623159,99254.0,99243.0,0.08050922]
["bitfinex","BTCUSD",1750608854135,0.21623944,99253.0,99243.0,0.08050922]
["bitfinex","BTCUSD",1750608854354,0.02791944,99252.0,99243.0,0.08050922]
["bitfinex","BTCUSD",1750608854563,0.02791944,99251.0,99243.0,0.08050922]
["bitfinex","BTCUSD",1750608854775,0.18832,99253.0,99243.0,0.08896014]
["bitfinex","BTCUSD",1750608854776,0.02791944,99250.0,99243.0,0.08896014]
["bitfinex","BTCUSD",1750608854995,0.02791944,99249.0,99243.0,0.08896014]
["bitfinex","BTCUSD",1750608855239,0.02791944,99248.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608855467,0.20693296,99247.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608855688,0.01861296,99246.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608856125,0.01861296,99246.0,99242.0,0.003]
["bitfinex","BTCUSD",1750608856446,0.01861296,99246.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608856447,0.01861296,99245.0,99241.0,0.004]
["bitfinex","BTCUSD",1750608856653,0.01861296,99244.0,99243.0,0.006]
["bitfinex","BTCUSD",1750608856896,0.43580886,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608857339,0.64740854,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608858005,0.65540117,99244.0,99243.0,0.00646635]
["bitfinex","BTCUSD",1750608859049,0.65440117,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608859252,0.75470056,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608859465,0.75570056,99244.0,99243.0,0.00446635]
["bitfinex","BTCUSD",1750608859668,0.64840854,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608860060,0.65140854,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608860282,0.89604854,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608860511,0.89376854,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608860729,0.83196854,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608861162,0.83296854,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608861588,0.62136886,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608862270,0.72166825,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608862482,0.37600886,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608862665,0.62136886,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608863497,0.37600886,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608863647,0.62096886,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608864058,0.62501086,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608864872,0.38005086,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608865077,0.62481086,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608865266,0.69237779,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608865439,0.43805908,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608865648,0.38013908,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608865855,0.38013908,99244.0,99243.0,0.03236635]
["bitfinex","BTCUSD",1750608865856,0.02674318,99244.0,99243.0,0.03236635]
["bitfinex","BTCUSD",1750608866055,0.02674318,99244.0,99243.0,0.0781072]
["bitfinex","BTCUSD",1750608866056,0.21322318,99244.0,99243.0,0.0781072]
["bitfinex","BTCUSD",1750608866256,0.20918118,99244.0,99243.0,0.0781072]
["bitfinex","BTCUSD",1750608866520,0.20718118,99244.0,99243.0,0.08631792]
["bitfinex","BTCUSD",1750608866948,0.20718118,99244.0,99243.0,0.0771072]
["bitfinex","BTCUSD",1750608867153,0.20818118,99244.0,99243.0,0.0851072]
["bitfinex","BTCUSD",1750608867353,0.20818118,99244.0,99243.0,0.0771072]
["bitfinex","BTCUSD",1750608867786,0.20818118,99244.0,99243.0,0.0861072]
["bitfinex","BTCUSD",1750608868029,0.19884885,99244.0,99243.0,0.0861072]
["bitfinex","BTCUSD",1750608868934,0.19884874,99244.0,99243.0,0.0861072]
["bitfinex","BTCUSD",1750608869172,0.19884874,99244.0,99243.0,0.0891072]
["bitfinex","BTCUSD",1750608869386,0.19884898,99244.0,99243.0,0.0891072]
["bitfinex","BTCUSD",1750608869602,0.19584898,99244.0,99243.0,0.0771072]
["bitfinex","BTCUSD",1750608869831,0.19584898,99244.0,99243.0,0.0891072]
["bitfinex","BTCUSD",1750608869832,0.19684898,99244.0,99243.0,0.0891072]
["bitfinex","BTCUSD",1750608870273,0.01036898,99244.0,99243.0,0.0891072]
["bitfinex","BTCUSD",1750608870505,0.19656898,99244.0,99243.0,0.0891072]
["bitfinex","BTCUSD",1750608871691,0.19657079,99244.0,99243.0,0.0891072]
["bitfinex","BTCUSD",1750608871957,0.05584,99275.0,99244.0,0.01454085]
["bitfinex","BTCUSD",1750608872196,0.05584,99275.0,99260.0,0.45750684]
["bitfinex","BTCUSD",1750608872197,0.01873914,99274.0,99260.0,0.45750684]
["bitfinex","BTCUSD",1750608872495,0.05584,99275.0,99261.0,0.01705903]
["bitfinex","BTCUSD",1750608872496,0.01873914,99273.0,99261.0,0.01705903]
["bitfinex","BTCUSD",1750608872739,0.01873914,99272.0,99262.0,0.0316]
["bitfinex","BTCUSD",1750608872986,0.20921914,99271.0,99262.0,0.0316]
["bitfinex","BTCUSD",1750608873214,0.01873929,99270.0,99262.0,0.0316]
["bitfinex","BTCUSD",1750608873448,0.01873929,99269.0,99262.0,0.0306]
["bitfinex","BTCUSD",1750608874168,0.01873929,99269.0,99262.0,0.0356]
["bitfinex","BTCUSD",1750608874408,0.01873929,99269.0,99262.0,0.0306]
["bitfinex","BTCUSD",1750608874628,0.01873496,99268.0,99262.0,0.0366]
["bitfinex","BTCUSD",1750608874851,0.001,99269.0,99262.0,0.0366]
["bitfinex","BTCUSD",1750608874852,0.01873496,99267.0,99262.0,0.0366]
["bitfinex","BTCUSD",1750608875072,0.01873496,99266.0,99262.0,0.0366]
["bitfinex","BTCUSD",1750608875299,0.01873496,99265.0,99262.0,0.0366]
["bitfinex","BTCUSD",1750608875529,0.01873496,99264.0,99262.0,0.0366]
["bitfinex","BTCUSD",1750608875757,0.01873496,99263.0,99262.0,0.0366]
["bitfinex","BTCUSD",1750608875987,0.26641496,99263.0,99262.0,0.0638]
["bitfinex","BTCUSD",1750608876220,0.26641496,99263.0,99262.0,0.002]
["bitfinex","BTCUSD",1750608876443,0.26641496,99263.0,99246.0,0.04614085]
["bitfinex","BTCUSD",1750608876676,0.01873496,99262.0,99247.0,0.01454085]
["bitfinex","BTCUSD",1750608876959,0.01873496,99261.0,99247.0,0.01454085]
["bitfinex","BTCUSD",1750608877191,0.01873496,99260.0,99247.0,0.01454085]
["bitfinex","BTCUSD",1750608877424,0.01873237,99259.0,99249.0,0.01454085]
["bitfinex","BTCUSD",1750608877650,0.01873237,99258.0,99249.0,0.01454085]
["bitfinex","BTCUSD",1750608877873,0.20825237,99257.0,99250.0,0.00251853]
["bitfinex","BTCUSD",1750608878108,0.18952,99257.0,99250.0,0.00251853]
["bitfinex","BTCUSD",1750608878337,0.18952,99257.0,99251.0,0.0431421]
["bitfinex","BTCUSD",1750608878569,0.18952,99257.0,99251.0,0.04566069]
["bitfinex","BTCUSD",1750608879052,0.247,99256.0,99252.0,0.01705944]
["bitfinex","BTCUSD",1750608879293,0.247,99256.0,99255.0,0.07854085]
["bitfinex","BTCUSD",1750608879567,0.05788,99257.0,99256.0,0.07854085]
["bitfinex","BTCUSD",1750608879786,0.001,99260.0,99256.0,0.0251652]
["bitfinex","BTCUSD",1750608879997,0.05788,99258.0,99257.0,0.06651831]
["bitfinex","BTCUSD",1750608880203,0.05788,99258.0,99257.0,0.063]
["bitfinex","BTCUSD",1750608880418,0.05788,99258.0,99257.0,0.07754085]
["bitfinex","BTCUSD",1750608880658,0.05788,99258.0,99257.0,0.07654085]
["bitfinex","BTCUSD",1750608881294,0.05888,99258.0,99257.0,0.08054085]
["bitfinex","BTCUSD",1750608881504,0.05888,99258.0,99257.0,0.08849494]
["bitfinex","BTCUSD",1750608881712,0.05888,99258.0,99257.0,0.004]
["bitfinex","BTCUSD",1750608881951,0.07760667,99258.0,99257.0,0.004]
["bitfinex","BTCUSD",1750608882153,0.07760667,99258.0,99257.0,0.007]
["bitfinex","BTCUSD",1750608883240,0.07760793,99258.0,99257.0,0.007]
["bitfinex","BTCUSD",1750608883649,0.08697129,99258.0,99257.0,0.007]
["bitfinex","BTCUSD",1750608883876,0.22410002,99258.0,99257.0,0.007]
["bitfinex","BTCUSD",1750608884080,0.60845761,99258.0,99257.0,0.0004382]
["bitfinex","BTCUSD",1750608884321,0.52950867,99258.0,99257.0,0.0004382]
["bitfinex","BTCUSD",1750608884777,0.21159641,99246.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608884985,0.21669129,99245.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608885189,0.02809129,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608885877,0.02809129,99244.0,99243.0,0.00246635]
["bitfinex","BTCUSD",1750608886078,0.02808468,99244.0,99243.0,0.00246635]
["bitfinex","BTCUSD",1750608886306,0.09278468,99244.0,99243.0,0.00346635]
["bitfinex","BTCUSD",1750608886727,0.09278468,99244.0,99243.0,0.00546635]
["bitfinex","BTCUSD",1750608887202,0.09178468,99244.0,99243.0,0.00246635]
["bitfinex","BTCUSD",1750608887416,0.09778468,99244.0,99243.0,0.00346635]
["bitfinex","BTCUSD",1750608887618,0.12809668,99244.0,99243.0,0.00346635]
["bitfinex","BTCUSD",1750608887824,0.12809668,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608888238,0.48449688,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608888690,0.44518488,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608888907,0.44818642,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608889119,0.54848581,99244.0,99243.0,0.00046635]
["bitfinex","BTCUSD",1750608889527,0.54948581,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608889778,0.44918642,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608890872,0.48020116,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608891522,0.47317521,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608891735,0.48021162,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608891938,0.58051101,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608892835,0.82583101,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608893260,0.7254167,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608893479,0.44508899,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608893766,0.69024899,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608893974,0.70664986,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608894410,0.72539691,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608894621,0.81866736,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608895243,0.79992031,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608895660,0.80930262,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608895875,0.81867974,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608896083,0.80930261,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608896544,0.69962378,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608896758,0.71837345,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608896968,0.72540455,99244.0,99243.0,0.00146635]
["bitfinex","BTCUSD",1750608897837,0.01007901,99216.0,99205.0,0.0001]
["bitfinex","BTCUSD",1750608898060,0.01007942,99212.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608898276,0.01007962,99210.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608898489,0.01007983,99208.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608898702,0.18628,99207.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608899347,0.24232,99215.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608899559,0.05588,99206.0,99205.0,0.06394045]
["bitfinex","BTCUSD",1750608899774,0.24204,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608899992,0.24204,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608900445,0.24204,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608900699,0.24204,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608900944,0.24204,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608901176,0.27204,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608901391,0.24204,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608901579,0.27244,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608901830,0.27244,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608902044,0.32781785,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608902261,0.41012527,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608902472,0.41947828,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608902689,0.40912527,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608902920,0.41539502,99206.0,99205.0,0.00524045]
["bitfinex","BTCUSD",1750608903142,0.02397717,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608903349,0.24726975,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608903555,0.24726975,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608903775,0.25426975,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608904000,0.25426975,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608904001,0.24926975,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608904216,0.25246975,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608904656,0.25446975,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608904872,0.35476914,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608905085,0.05588,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608905537,0.11848,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608906382,0.24204,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608906810,0.26069882,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608907461,0.27254,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608907926,0.24204,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608908354,0.30384,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608910574,0.12161885,99207.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608910821,0.24172,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608911040,0.0305,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608911265,0.034543,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608911501,0.245643,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608911962,0.004043,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608912179,0.246403,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608912390,0.24236,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608912603,0.24236,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608913059,0.24336,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608913711,0.05588,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608913947,0.01007983,99208.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608914159,0.05588,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608914410,0.05688,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608915032,0.24376,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608915274,0.001,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608915473,0.24364,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608915744,0.24364,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608915745,0.24264,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608915953,0.24264,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608916397,0.24264,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608916636,0.25200053,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608916859,0.27265257,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608917116,0.25399958,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608917329,0.25399958,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608917542,0.25299958,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608917756,0.2712007,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608917983,0.01035958,99206.0,99205.0,0.06154045]
["bitfinex","BTCUSD",1750608918235,0.25239958,99206.0,99205.0,0.06154045]
["bitfinex","BTCUSD",1750608918428,0.25239958,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608918840,0.25139958,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608919051,0.01035958,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608919264,0.25251958,99206.0,99205.0,0.06154045]
["bitfinex","BTCUSD",1750608919495,0.25253191,99206.0,99205.0,0.0711345]
["bitfinex","BTCUSD",1750608919700,0.00937191,99206.0,99205.0,0.0681345]
["bitfinex","BTCUSD",1750608919907,0.25141191,99206.0,99205.0,0.0681345]
["bitfinex","BTCUSD",1750608920129,0.24304,99206.0,99205.0,0.06554045]
["bitfinex","BTCUSD",1750608920353,0.24304,99206.0,99205.0,0.06154045]
["bitfinex","BTCUSD",1750608920573,0.24304,99206.0,99205.0,0.06654045]
["bitfinex","BTCUSD",1750608920574,0.243,99206.0,99205.0,0.06654045]
["bitfinex","BTCUSD",1750608920795,0.244,99206.0,99205.0,0.06654045]
["bitfinex","BTCUSD",1750608921003,0.24184,99206.0,99205.0,0.06154045]
["bitfinex","BTCUSD",1750608921205,0.001,99206.0,99205.0,0.0731345]
["bitfinex","BTCUSD",1750608921418,0.18696,99206.0,99205.0,0.0731345]
["bitfinex","BTCUSD",1750608921625,0.18696,99206.0,99205.0,0.06654045]
["bitfinex","BTCUSD",1750608922069,0.18696,99206.0,99205.0,0.06754045]
["bitfinex","BTCUSD",1750608922488,0.18596,99206.0,99205.0,0.06154045]
["bitfinex","BTCUSD",1750608922699,0.18696,99206.0,99205.0,0.06654045]
["bitfinex","BTCUSD",1750608922906,0.18696,99206.0,99205.0,0.06754045]
["bitfinex","BTCUSD",1750608923179,0.18696,99206.0,99205.0,0.0747345]
["bitfinex","BTCUSD",1750608923584,0.18696,99206.0,99205.0,0.06754045]
["bitfinex","BTCUSD",1750608924226,0.19633182,99206.0,99205.0,0.00624045]
["bitfinex","BTCUSD",1750608924626,0.21507525,99206.0,99205.0,0.00624045]
["bitfinex","BTCUSD",1750608924899,0.21507497,99206.0,99205.0,0.00624045]
["bitfinex","BTCUSD",1750608925339,0.21507474,99206.0,99205.0,0.00624045]
["bitfinex","BTCUSD",1750608925835,0.21507474,99206.0,99205.0,0.07084045]
["bitfinex","BTCUSD",1750608926041,0.21507474,99206.0,99205.0,0.00624045]
["bitfinex","BTCUSD",1750608928445,0.21507752,99206.0,99205.0,0.03684045]
["bitfinex","BTCUSD",1750608928631,0.2507746,99206.0,99205.0,0.06804045]
["bitfinex","BTCUSD",1750608928842,0.24128,99206.0,99205.0,0.07553648]
["bitfinex","BTCUSD",1750608929683,0.24028,99206.0,99205.0,0.08407733]
["bitfinex","BTCUSD",1750608929881,0.24128,99206.0,99205.0,0.09207733]
["bitfinex","BTCUSD",1750608930347,0.24128,99206.0,99205.0,0.0775813]
["bitfinex","BTCUSD",1750608930567,0.24228,99206.0,99205.0,0.0865813]
["bitfinex","BTCUSD",1750608931021,0.002,99206.0,99205.0,0.3848813]
["bitfinex","BTCUSD",1750608931231,0.1872,99206.0,99205.0,0.3838813]
["bitfinex","BTCUSD",1750608931451,0.05504,99214.0,99205.0,0.42770943]
["bitfinex","BTCUSD",1750608931676,0.05504,99214.0,99207.0,0.01454085]
["bitfinex","BTCUSD",1750608932106,0.01007678,99238.0,99207.0,0.01354085]
["bitfinex","BTCUSD",1750608932382,0.08317746,99237.0,99208.0,0.30081928]
["bitfinex","BTCUSD",1750608932610,0.02813746,99236.0,99208.0,0.30081928]
["bitfinex","BTCUSD",1750608932844,0.02813746,99235.0,99209.0,0.04088879]
["bitfinex","BTCUSD",1750608933080,0.02813746,99234.0,99210.0,0.00251928]
["bitfinex","BTCUSD",1750608933313,0.02813746,99233.0,99210.0,0.61032551]
["bitfinex","BTCUSD",1750608933557,0.00937915,99232.0,99211.0,0.10029939]
["bitfinex","BTCUSD",1750608933778,0.00937598,99231.0,99212.0,0.06708467]
["bitfinex","BTCUSD",1750608934017,0.00037598,99236.0,99213.0,0.10029939]
["bitfinex","BTCUSD",1750608934259,0.055,99230.0,99214.0,0.01454085]
["bitfinex","BTCUSD",1750608934509,0.055,99232.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750608934755,0.1852,99229.0,99223.0,0.01454085]
["bitfinex","BTCUSD",1750608934985,0.1852,99229.0,99223.0,0.11484024]
["bitfinex","BTCUSD",1750608935622,0.1852,99229.0,99220.0,0.05]
["bitfinex","BTCUSD",1750608935623,0.1852,99228.0,99224.0,0.10029939]
["bitfinex","BTCUSD",1750608935629,0.1852,99228.0,99225.0,0.07804085]
["bitfinex","BTCUSD",1750608935824,0.055,99236.0,99227.0,0.01454085]
["bitfinex","BTCUSD",1750608936032,0.1852,99235.0,99227.0,0.01454085]
["bitfinex","BTCUSD",1750608936247,0.1852,99235.0,99226.0,0.0635]
["bitfinex","BTCUSD",1750608936464,0.1852,99235.0,99213.0,0.0328]
["bitfinex","BTCUSD",1750608936668,0.01874593,99234.0,99223.0,0.003]
["bitfinex","BTCUSD",1750608936859,0.19527708,99235.0,99223.0,0.003]
["bitfinex","BTCUSD",1750608937064,0.19527708,99235.0,99227.0,0.006]
["bitfinex","BTCUSD",1750608937271,0.19527708,99235.0,99223.0,0.003]
["bitfinex","BTCUSD",1750608937484,0.1852,99235.0,99223.0,0.003]
["bitfinex","BTCUSD",1750608937863,0.1852,99235.0,99213.0,0.04434]
["bitfinex","BTCUSD",1750608938072,0.01874096,99234.0,99214.0,0.007594]
["bitfinex","BTCUSD",1750608938294,0.03153987,99230.0,99213.0,0.005]
["bitfinex","BTCUSD",1750608938500,0.3838456,99234.0,99226.0,0.001]
["bitfinex","BTCUSD",1750608938715,0.01874014,99233.0,99226.0,0.001]
["bitfinex","BTCUSD",1750608939140,0.01874014,99233.0,99227.0,0.006]
["bitfinex","BTCUSD",1750608939363,0.03153987,99230.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608939797,0.0100779,99227.0,99226.0,0.004]
["bitfinex","BTCUSD",1750608940034,0.21397699,99227.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608940248,0.0100781,99225.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608940460,0.01874473,99224.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608940707,0.01874473,99223.0,99204.0,0.0001]
["bitfinex","BTCUSD",1750608940902,0.01874473,99222.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608941134,0.0100781,99225.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608941135,0.01874473,99221.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608941328,0.01874473,99220.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608941526,0.0100781,99225.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608941527,0.01874473,99219.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608941681,0.20390473,99218.0,99214.0,0.004]
["bitfinex","BTCUSD",1750608941884,0.01007891,99217.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608942323,0.18516,99218.0,99214.0,0.006]
["bitfinex","BTCUSD",1750608942577,0.18516,99218.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608942964,0.19523881,99218.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608943303,0.01876009,99217.0,99214.0,0.009]
["bitfinex","BTCUSD",1750608943505,0.01876009,99216.0,99214.0,0.009]
["bitfinex","BTCUSD",1750608943766,0.01876009,99215.0,99214.0,0.009]
["bitfinex","BTCUSD",1750608943982,0.01876009,99215.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608943983,0.08859495,99215.0,99214.0,0.002]
["bitfinex","BTCUSD",1750608944416,0.08859495,99215.0,99204.0,0.0001]
["bitfinex","BTCUSD",1750608944417,0.2644007,99206.0,99204.0,0.0001]
["bitfinex","BTCUSD",1750608944624,0.90787537,99206.0,99204.0,0.0001]
["bitfinex","BTCUSD",1750608945663,0.90787313,99206.0,99204.0,0.0001]
["bitfinex","BTCUSD",1750608945872,0.90787313,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608946072,0.9172499,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608946275,0.9192499,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608946500,0.9192499,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608946727,0.91924529,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608947344,0.91922657,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608947550,0.89522855,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608948272,0.91920456,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608948491,0.89523225,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608948716,0.65511225,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608948947,0.89531225,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608949170,0.91928088,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608949815,0.91928088,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608950019,0.91928088,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608950256,0.92455063,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608950464,0.92255063,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608950673,0.92355063,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608951105,0.68235063,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608951322,0.835698,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608951575,0.598538,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608951793,0.6370973,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608952001,0.63008028,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608952847,0.66288028,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608953271,0.24028336,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608953480,0.42544336,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608953968,0.42540336,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608954181,0.42537956,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608954820,0.42942256,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608955283,0.63102326,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608955486,0.66382326,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608955697,0.69582326,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608956125,0.70283686,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608956334,0.69582326,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608956979,0.69580434,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608958053,0.70281598,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608958256,0.69580434,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608959960,0.70281356,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608961135,0.63797356,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608961366,0.70017356,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608961846,0.63797356,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608962294,0.6379735,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608962512,0.44576434,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608962736,0.42924364,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608963666,0.42624364,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608963883,0.62784434,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608964096,0.62984434,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608964505,0.44276916,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608964706,0.62780916,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608964927,0.62980916,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608965122,0.62455757,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608965374,0.43951757,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608965597,0.62455757,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608966078,0.38459757,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608966209,0.20984778,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608966417,0.39488778,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608966637,0.39288778,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608966859,0.39488778,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608967063,0.42295667,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608967270,0.42095667,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608967901,0.42198353,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608968322,0.42098353,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608968536,0.42098353,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608968977,0.08705875,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608969224,0.24096,99206.0,99205.0,0.03284045]
["bitfinex","BTCUSD",1750608969423,0.24096,99206.0,99205.0,0.06464045]
["bitfinex","BTCUSD",1750608970100,0.26908048,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608970305,0.26808048,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608970557,0.26908048,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608970997,0.26808048,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608971212,0.09007731,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608971427,0.26804048,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608971635,0.27507747,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608971849,0.27507747,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608972060,0.27507747,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608972262,0.27607747,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608972526,0.27607747,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608972734,0.27607747,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608973576,0.26904048,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608973777,0.2751189,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608974007,0.2751189,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608975268,0.36194371,99206.0,99205.0,0.00424045]
["bitfinex","BTCUSD",1750608976122,0.36194939,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608976328,0.36194939,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608976537,0.36193909,99206.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608976757,0.08925464,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608976965,0.36369909,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608977169,0.39372791,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608977381,0.39272791,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608977585,0.32912789,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608977806,0.32912837,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608978089,0.36269955,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608978332,0.36369955,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608978539,0.33012813,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608978746,0.30009955,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608978949,0.36162813,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608979159,0.36162366,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608979438,0.36159914,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608979674,0.33157503,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608979879,0.36160018,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608980088,0.33157503,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608980297,0.36427503,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608981168,0.30007765,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608981570,0.3301046,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608981991,0.3300646,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608982221,0.3300704,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608983422,0.06020345,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608983898,0.30004345,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608984126,0.300045,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608984359,0.27602019,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608984834,0.27602025,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608985280,0.27602024,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608985502,0.09110024,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608985724,0.27598024,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608986007,0.03618024,99206.0,99205.0,0.00224045]
["bitfinex","BTCUSD",1750608986222,0.27598024,99206.0,99205.0,0.06754045]
["bitfinex","BTCUSD",1750608987184,0.09110024,99206.0,99205.0,0.0747345]
["bitfinex","BTCUSD",1750608987433,0.26894454,99206.0,99205.0,0.0747345]
["bitfinex","BTCUSD",1750608987680,0.21402454,99206.0,99205.0,0.0747345]
["bitfinex","BTCUSD",1750608988146,0.21402454,99206.0,99205.0,0.0727345]
["bitfinex","BTCUSD",1750608988400,0.19526093,99206.0,99205.0,0.0727345]
["bitfinex","BTCUSD",1750608988613,0.00938093,99206.0,99205.0,0.0737345]
["bitfinex","BTCUSD",1750608988832,0.18588,99206.0,99205.0,0.0727345]
["bitfinex","BTCUSD",1750608989040,0.18588,99206.0,99205.0,0.0767345]
["bitfinex","BTCUSD",1750608989253,0.05492,99207.0,99206.0,0.01454085]
["bitfinex","BTCUSD",1750608989500,0.05492,99207.0,99206.0,0.08936247]
["bitfinex","BTCUSD",1750608989750,0.18484,99207.0,99206.0,0.08936247]
["bitfinex","BTCUSD",1750608990602,0.05476,99215.0,99206.0,0.05706247]
["bitfinex","BTCUSD",1750608990824,0.1848,99214.0,99206.0,0.04252162]
["bitfinex","BTCUSD",1750608991256,0.1848,99214.0,99207.0,0.01454085]
["bitfinex","BTCUSD",1750608991480,0.1848,99214.0,99207.0,0.07834085]
["bitfinex","BTCUSD",1750608991692,0.1848,99214.0,99208.0,0.00959029]
["bitfinex","BTCUSD",1750608992111,0.1848,99214.0,99207.0,0.07834085]
["bitfinex","BTCUSD",1750608992623,0.02810665,99213.0,99207.0,0.005]
["bitfinex","BTCUSD",1750608992849,0.0281064,99212.0,99207.0,0.003]
["bitfinex","BTCUSD",1750608993068,0.0281064,99211.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608993280,0.20159664,99208.0,99207.0,0.002]
["bitfinex","BTCUSD",1750608993512,0.41450209,99208.0,99207.0,0.005]
["bitfinex","BTCUSD",1750608993733,0.77506965,99208.0,99207.0,0.005]
["bitfinex","BTCUSD",1750608994572,0.80786965,99208.0,99207.0,0.002]
["bitfinex","BTCUSD",1750608994795,0.86434063,99208.0,99207.0,0.002]
["bitfinex","BTCUSD",1750608995021,0.0653,99207.0,99205.0,0.00324045]
["bitfinex","BTCUSD",1750608995237,0.12440189,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608996096,0.12438653,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608996312,0.12838653,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608996532,0.13638653,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608996945,0.18616456,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608997152,0.13638653,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608997619,0.16633592,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608997839,0.15833592,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608998062,0.15933592,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750608998276,0.13338653,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608998491,0.16333592,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608998957,0.16332359,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750608999687,0.1333742,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609000133,0.1374182,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609000783,0.18719623,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609000992,0.1374091,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609001862,0.03508366,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609002081,0.03912766,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609002568,0.03912843,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609002836,0.03912871,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609003091,0.03912871,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750609003337,0.04312871,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609004100,0.06066956,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609004312,0.05766956,99206.0,99205.0,0.00124045]
["bitfinex","BTCUSD",1750609004550,0.05366956,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750609004777,0.0596655,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750609005019,0.12513525,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750609005323,0.30357588,99206.0,99205.0,0.00024045]
["bitfinex","BTCUSD",1750609005560,5.24600892,99191.0,99170.0,0.0001]
["bitfinex","BTCUSD",1750609005783,5.23148088,99184.0,99170.0,0.0001]
["bitfinex","BTCUSD",1750609006005,5.51444153,99184.0,99170.0,0.0001]
["bitfinex","BTCUSD",1750609006231,5.52898238,99184.0,99183.0,7.71023395]
["bitfinex","BTCUSD",1750609006460,5.52898238,99184.0,99183.0,6.84593395]
["bitfinex","BTCUSD",1750609006694,5.52198981,99184.0,99183.0,6.38483395]
["bitfinex","BTCUSD",1750609007131,5.97683111,99184.0,99183.0,6.38483395]
["bitfinex","BTCUSD",1750609007357,6.07683111,99184.0,99183.0,6.38483395]
["bitfinex","BTCUSD",1750609007583,6.08182037,99184.0,99183.0,5.98493395]
["bitfinex","BTCUSD",1750609007858,6.0438454,99184.0,99183.0,5.55511805]
["bitfinex","BTCUSD",1750609008085,6.0488454,99184.0,99183.0,5.07594953]
["bitfinex","BTCUSD",1750609008316,6.06593514,99184.0,99183.0,4.24814799]
["bitfinex","BTCUSD",1750609008541,6.10599583,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609008761,6.23338557,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609009011,6.24342557,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609009514,5.637469,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609009754,5.75948327,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609010002,5.73839353,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609010260,5.73839119,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609010484,5.73837469,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609012041,5.76872069,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609012271,6.22358229,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609013176,5.52928069,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609013386,5.52924509,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609013600,5.76868509,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609013806,5.55305378,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609014026,5.79245378,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609014465,5.79245395,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609014671,5.55249276,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609014880,5.79193276,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609016593,6.24679276,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609017054,6.23042812,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609017272,6.24669262,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609019303,6.24669881,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609019525,6.31027344,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609019759,6.27006434,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609019971,6.29033277,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609020446,6.40190252,99184.0,99183.0,4.24914799]
["bitfinex","BTCUSD",1750609020695,6.40190252,99184.0,99183.0,4.17420916]
["bitfinex","BTCUSD",1750609020696,6.82372973,99184.0,99183.0,4.17420916]
["bitfinex","BTCUSD",1750609020929,6.82372973,99184.0,99183.0,3.90287645]
["bitfinex","BTCUSD",1750609020930,6.96888277,99184.0,99183.0,3.90287645]
["bitfinex","BTCUSD",1750609021155,6.94861434,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609021381,6.68790554,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609021588,6.94673916,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609021815,6.95009955,99184.0,99183.0,3.79879269]
["bitfinex","BTCUSD",1750609022270,6.91003438,99184.0,99183.0,3.79879269]
["bitfinex","BTCUSD",1750609022495,6.85547438,99184.0,99183.0,3.79879269]
["bitfinex","BTCUSD",1750609022701,6.89553955,99184.0,99183.0,3.79879269]
["bitfinex","BTCUSD",1750609022950,6.85547438,99184.0,99183.0,3.79879269]
["bitfinex","BTCUSD",1750609023125,6.85847438,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609023351,6.86147438,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609023574,6.86147438,99184.0,99183.0,3.80079269]
["bitfinex","BTCUSD",1750609023788,6.87626306,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609024047,6.90196784,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609024302,6.92237203,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609024553,6.91737203,99184.0,99183.0,3.79879269]
["bitfinex","BTCUSD",1750609024780,6.91837203,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609024988,6.89658335,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609025215,7.02270335,99184.0,99183.0,3.79979269]
["bitfinex","BTCUSD",1750609025444,7.32586335,99184.0,99183.0,3.71314493]
["bitfinex","BTCUSD",1750609025669,7.30615857,99184.0,99183.0,3.66940764]
["bitfinex","BTCUSD",1750609025912,2.77345824,99184.0,99183.0,2.79177664]
["bitfinex","BTCUSD",1750609026138,2.64733824,99184.0,99183.0,2.74268246]
["bitfinex","BTCUSD",1750609026359,0.01454085,99177.0,99175.0,1.27526751]
["bitfinex","BTCUSD",1750609026576,0.41485721,99176.0,99175.0,1.27526751]
["bitfinex","BTCUSD",1750609026835,0.71723301,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609027072,1.21591335,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609027496,1.21288887,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609027708,1.38083279,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609027931,1.17765944,99176.0,99175.0,1.25486182]
["bitfinex","BTCUSD",1750609028143,1.34763859,99176.0,99175.0,1.25486182]
["bitfinex","BTCUSD",1750609028380,1.06901859,99176.0,99175.0,1.25486182]
["bitfinex","BTCUSD",1750609028595,1.25353859,99176.0,99175.0,1.25486182]
["bitfinex","BTCUSD",1750609028800,1.14723859,99176.0,99175.0,1.25486182]
["bitfinex","BTCUSD",1750609029024,1.16222473,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609029229,1.13704723,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609029451,1.13704723,99176.0,99175.0,1.25486182]
["bitfinex","BTCUSD",1750609029452,1.12550638,99176.0,99175.0,1.25486182]
["bitfinex","BTCUSD",1750609029679,1.12150638,99176.0,99175.0,1.25486182]
["bitfinex","BTCUSD",1750609029909,0.93700076,99176.0,99175.0,1.25486182]
["bitfinex","BTCUSD",1750609030116,0.93700076,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609030117,0.61978076,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609030329,0.65952441,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609030626,0.62478076,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609031057,0.63532161,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609031263,0.63832161,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609031475,0.43930076,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609031686,0.62379365,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609031909,0.6383345,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609032563,0.63733078,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609032757,0.63433033,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609032960,0.63533033,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609033244,0.63933033,99176.0,99175.0,1.25386182]
["bitfinex","BTCUSD",1750609033445,0.64033033,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609033658,0.63633033,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609034062,0.64033033,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609034662,0.45585033,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609034865,0.64029033,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609035097,0.69986691,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609035308,1.06369033,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609035510,0.82465361,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609035738,1.06369361,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609035955,1.61976671,99176.0,99175.0,1.25586182]
["bitfinex","BTCUSD",1750609036356,1.61976671,99176.0,99175.0,1.1042101]
["bitfinex","BTCUSD",1750609036752,1.62910617,99176.0,99175.0,1.09435273]
["bitfinex","BTCUSD",1750609037820,1.61976671,99176.0,99175.0,1.09435273]
["bitfinex","BTCUSD",1750609038038,1.07303465,99176.0,99175.0,1.09435273]
["bitfinex","BTCUSD",1750609038717,1.61976781,99176.0,99175.0,1.09435273]
["bitfinex","BTCUSD",1750609038928,1.72606781,99176.0,99175.0,1.09435273]
["bitfinex","BTCUSD",1750609039581,1.16999361,99176.0,99175.0,1.09435273]
["bitfinex","BTCUSD",1750609039819,1.17933459,99176.0,99175.0,1.09435273]
["bitfinex","BTCUSD",1750609040253,1.16999361,99176.0,99175.0,1.09435273]
["bitfinex","BTCUSD",1750609041293,1.72608832,99176.0,99175.0,1.09435273]
["bitfinex","BTCUSD",1750609041507,1.74982053,99176.0,99175.0,1.09435273]
["bitfinex","BTCUSD",1750609041919,1.74982053,99176.0,99175.0,1.0809189]
["bitfinex","BTCUSD",1750609042128,1.76561091,99176.0,99175.0,1.0809189]
["bitfinex","BTCUSD",1750609042348,1.63945091,99176.0,99175.0,1.0809189]
["bitfinex","BTCUSD",1750609042559,1.63945091,99176.0,99175.0,1.06448754]
["bitfinex","BTCUSD",1750609042765,1.63945091,99176.0,99175.0,1.06238754]
["bitfinex","BTCUSD",1750609042997,1.65910426,99176.0,99175.0,1.05764757]
["bitfinex","BTCUSD",1750609043195,1.18313117,99176.0,99175.0,1.05764757]
["bitfinex","BTCUSD",1750609043411,1.28615798,99176.0,99175.0,1.05764757]
["bitfinex","BTCUSD",1750609043615,1.28615798,99176.0,99175.0,1.00718102]
["bitfinex","BTCUSD",1750609043616,1.87418044,99176.0,99175.0,1.00718102]
["bitfinex","BTCUSD",1750609043842,1.82342214,99176.0,99175.0,0.09671086]
["bitfinex","BTCUSD",1750609044072,0.30234186,99173.0,99172.0,9.52397408]
["bitfinex","BTCUSD",1750609044307,1.06734456,99173.0,99172.0,9.32392433]
["bitfinex","BTCUSD",1750609044523,0.97133333,99173.0,99172.0,9.32202433]
["bitfinex","BTCUSD",1750609044754,1.20869511,99173.0,99172.0,9.32202433]
["bitfinex","BTCUSD",1750609045409,1.20869511,99173.0,99172.0,9.32172433]
["bitfinex","BTCUSD",1750609045410,1.39321511,99173.0,99172.0,9.32172433]
["bitfinex","BTCUSD",1750609045627,1.63209511,99173.0,99172.0,9.32172433]
["bitfinex","BTCUSD",1750609046105,1.64509511,99173.0,99172.0,8.97910271]
["bitfinex","BTCUSD",1750609046332,1.64509511,99173.0,99172.0,8.88709552]
["bitfinex","BTCUSD",1750609046333,1.63909511,99173.0,99172.0,8.88709552]
["bitfinex","BTCUSD",1750609046545,1.50593511,99173.0,99172.0,8.88699552]
["bitfinex","BTCUSD",1750609046763,1.50593511,99173.0,99172.0,8.87713618]
["bitfinex","BTCUSD",1750609046764,1.50293057,99173.0,99172.0,8.87713618]
["bitfinex","BTCUSD",1750609046984,1.26395789,99173.0,99172.0,8.87713618]
["bitfinex","BTCUSD",1750609047624,1.20935789,99173.0,99172.0,8.85323542]
["bitfinex","BTCUSD",1750609047839,1.21871155,99173.0,99172.0,8.85323542]
["bitfinex","BTCUSD",1750609048045,1.21861916,99173.0,99172.0,8.85323542]
["bitfinex","BTCUSD",1750609048462,1.24235137,99173.0,99172.0,8.83175937]
["bitfinex","BTCUSD",1750609048679,1.24235137,99173.0,99172.0,8.78945094]
["bitfinex","BTCUSD",1750609048680,1.24335137,99173.0,99172.0,8.78945094]
["bitfinex","BTCUSD",1750609048889,1.22369802,99173.0,99172.0,8.7664445]
["bitfinex","BTCUSD",1750609049100,1.24354316,99173.0,99172.0,8.7664445]
["bitfinex","BTCUSD",1750609049306,1.24354316,99173.0,99172.0,8.7659445]
["bitfinex","BTCUSD",1750609049774,1.23426273,99173.0,99172.0,8.7642445]
["bitfinex","BTCUSD",1750609050003,2.23296273,99173.0,99172.0,8.7642445]
["bitfinex","BTCUSD",1750609050243,2.23296273,99173.0,99172.0,8.7547681]
["bitfinex","BTCUSD",1750609050493,2.23296218,99173.0,99172.0,8.73207965]
["bitfinex","BTCUSD",1750609050736,2.22974355,99173.0,99172.0,8.68994164]
["bitfinex","BTCUSD",1750609050977,2.22974355,99173.0,99172.0,8.64209125]
["bitfinex","BTCUSD",1750609051201,2.2822815,99173.0,99172.0,8.02996679]
["bitfinex","BTCUSD",1750609051417,2.38192142,99173.0,99172.0,7.22137217]
["bitfinex","BTCUSD",1750609051627,2.38192142,99173.0,99172.0,7.20115898]
["bitfinex","BTCUSD",1750609051628,2.2822815,99173.0,99172.0,7.20115898]
["bitfinex","BTCUSD",1750609051838,2.2722815,99173.0,99172.0,7.20015898]
["bitfinex","BTCUSD",1750609052042,2.2802815,99173.0,99172.0,7.20015898]
["bitfinex","BTCUSD",1750609052251,2.2842815,99173.0,99172.0,7.16550138]
["bitfinex","BTCUSD",1750609052469,2.27225918,99173.0,99172.0,7.16450138]
["bitfinex","BTCUSD",1750609052673,2.2215341,99173.0,99172.0,5.97781417]
["bitfinex","BTCUSD",1750609052878,2.2335341,99173.0,99172.0,5.97881417]
["bitfinex","BTCUSD",1750609053088,2.01408319,99173.0,99172.0,5.97851417]
["bitfinex","BTCUSD",1750609053304,2.03834356,99173.0,99172.0,5.97851417]
["bitfinex","BTCUSD",1750609053551,2.22250356,99173.0,99172.0,5.97851417]
["bitfinex","BTCUSD",1750609053789,2.11620356,99173.0,99172.0,5.97851417]
["bitfinex","BTCUSD",1750609054023,1.44937579,99173.0,99172.0,5.97851417]
["bitfinex","BTCUSD",1750609054467,1.54043442,99173.0,99172.0,5.85722493]
["bitfinex","BTCUSD",1750609054689,1.48970934,99173.0,99172.0,5.73593241]
["bitfinex","BTCUSD",1750609055111,1.48970934,99173.0,99172.0,5.69550157]
["bitfinex","BTCUSD",1750609055344,1.91294934,99173.0,99172.0,5.53377971]
["bitfinex","BTCUSD",1750609055571,1.67443049,99173.0,99172.0,5.53377971]
["bitfinex","BTCUSD",1750609055784,1.61900276,99173.0,99172.0,5.53377971]
["bitfinex","BTCUSD",1750609056035,1.86682593,99173.0,99172.0,5.53377971]
["bitfinex","BTCUSD",1750609056218,1.83375055,99173.0,99172.0,5.53377971]
["bitfinex","BTCUSD",1750609056438,1.47841374,99173.0,99172.0,5.53377971]
["bitfinex","BTCUSD",1750609056660,1.71689267,99173.0,99172.0,5.53377971]
["bitfinex","BTCUSD",1750609056881,1.48871352,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609057094,1.43439336,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609057542,0.73699251,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609057758,0.93565336,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609058214,0.9263174,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609058651,0.93566124,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609059305,0.75154124,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609059732,0.93562124,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609060813,0.92762124,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609061036,0.76745116,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609061265,0.7754538,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609061514,0.9595338,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609061737,0.77145321,99173.0,99172.0,5.55552076]
["bitfinex","BTCUSD",1750609061979,0.95753321,99173.0,99172.0,5.58892076]
["bitfinex","BTCUSD",1750609062190,0.94953321,99173.0,99172.0,5.58792076]
["bitfinex","BTCUSD",1750609062637,0.95653321,99173.0,99172.0,5.58892076]
["bitfinex","BTCUSD",1750609062850,1.45523321,99173.0,99172.0,5.58892076]
["bitfinex","BTCUSD",1750609063291,1.45523321,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609063698,1.56153321,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609063905,1.53918103,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609064123,1.51519911,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609064326,1.52119911,99173.0,99172.0,5.52392076]
["bitfinex","BTCUSD",1750609064746,1.5211998,99173.0,99172.0,5.41648867]
["bitfinex","BTCUSD",1750609064948,1.31320988,99173.0,99172.0,5.41648867]
["bitfinex","BTCUSD",1750609065159,1.49420988,99173.0,99172.0,5.47391635]
["bitfinex","BTCUSD",1750609065368,1.93757665,99173.0,99172.0,5.47391635]
["bitfinex","BTCUSD",1750609065578,1.59395665,99173.0,99172.0,5.47615635]
["bitfinex","BTCUSD",1750609065790,1.83227665,99173.0,99172.0,5.47615635]
["bitfinex","BTCUSD",1750609066826,1.59396037,99173.0,99172.0,5.46629823]
["bitfinex","BTCUSD",1750609067033,1.83224037,99173.0,99172.0,5.46629823]
["bitfinex","BTCUSD",1750609067664,1.63373952,99173.0,99172.0,5.46629823]
["bitfinex","BTCUSD",1750609067881,1.31899952,99173.0,99172.0,5.46629823]
["bitfinex","BTCUSD",1750609068084,1.21880364,99173.0,99172.0,5.46629823]
["bitfinex","BTCUSD",1750609068302,1.10465197,99173.0,99172.0,5.46629823]
["bitfinex","BTCUSD",1750609068508,0.94352026,99173.0,99172.0,5.46629823]
["bitfinex","BTCUSD",1750609068776,0.78083235,99173.0,99172.0,5.46629823]
["bitfinex","BTCUSD",1750609069299,0.55532855,99173.0,99172.0,5.46529823]
["bitfinex","BTCUSD",1750609069516,0.74858906,99173.0,99172.0,5.46529823]
["bitfinex","BTCUSD",1750609069730,0.50115864,99173.0,99172.0,5.46829823]
["bitfinex","BTCUSD",1750609069937,0.03024985,99174.0,99173.0,0.00124]
["bitfinex","BTCUSD",1750609070140,0.02016648,99175.0,99173.0,0.03294]
["bitfinex","BTCUSD",1750609070351,0.00541006,99175.0,99174.0,0.0047]
["bitfinex","BTCUSD",1750609070577,0.02474654,99175.0,99174.0,0.00594]
["bitfinex","BTCUSD",1750609070794,0.37844284,99175.0,99174.0,0.00594]
["bitfinex","BTCUSD",1750609071002,0.37309863,99175.0,99174.0,0.00394]
["bitfinex","BTCUSD",1750609071208,0.38318181,99175.0,99174.0,0.01804]
["bitfinex","BTCUSD",1750609071413,0.56706181,99175.0,99174.0,0.01804]
["bitfinex","BTCUSD",1750609072056,1.04472482,99175.0,99174.0,0.00124]
["bitfinex","BTCUSD",1750609072482,1.04672482,99175.0,99174.0,0.01124]
["bitfinex","BTCUSD",1750609072677,1.04672482,99175.0,99174.0,0.00124]
["bitfinex","BTCUSD",1750609072888,0.02016677,99173.0,99172.0,5.40005823]
["bitfinex","BTCUSD",1750609073111,0.15099278,99173.0,99172.0,5.40005823]
["bitfinex","BTCUSD",1750609073309,0.05965172,99173.0,99172.0,5.40005823]
["bitfinex","BTCUSD",1750609073516,0.12646677,99173.0,99172.0,5.40005823]
["bitfinex","BTCUSD",1750609073749,0.57627917,99173.0,99172.0,5.40005823]
["bitfinex","BTCUSD",1750609073979,0.67627917,99173.0,99172.0,5.40005823]
["bitfinex","BTCUSD",1750609074184,0.6561124,99173.0,99172.0,5.40005823]
["bitfinex","BTCUSD",1750609074399,0.6561124,99173.0,99172.0,5.40405823]
["bitfinex","BTCUSD",1750609074400,0.6571124,99173.0,99172.0,5.40405823]
["bitfinex","BTCUSD",1750609074808,0.6561124,99173.0,99172.0,5.40005823]
["bitfinex","BTCUSD",1750609075241,1.0792324,99173.0,99172.0,5.40005823]
["bitfinex","BTCUSD",1750609075449,1.09377325,99173.0,99172.0,5.40005823]
["bitfinex","BTCUSD",1750609075651,1.09377325,99173.0,99172.0,5.40405823]
["bitfinex","BTCUSD",1750609075859,1.03945325,99173.0,99172.0,5.40405823]
["bitfinex","BTCUSD",1750609076058,1.27757325,99173.0,99172.0,5.40405823]
["bitfinex","BTCUSD",1750609076316,1.27757325,99173.0,99172.0,5.41105823]
["bitfinex","BTCUSD",1750609076524,0.70892,99173.0,99172.0,5.41220823]
["bitfinex","BTCUSD",1750609076724,0.5304129,99173.0,99172.0,5.41220823]
["bitfinex","BTCUSD",1750609076928,0.4688,99173.0,99172.0,5.39535097]
["bitfinex","BTCUSD",1750609077134,0.70688,99173.0,99172.0,5.39535097]
["bitfinex","BTCUSD",1750609077330,0.70888,99173.0,99172.0,5.40235097]
["bitfinex","BTCUSD",1750609078249,0.70888,99173.0,99172.0,5.40120097]
["bitfinex","BTCUSD",1750609078449,0.4708,99173.0,99172.0,5.40235097]
["bitfinex","BTCUSD",1750609078649,0.70888,99173.0,99172.0,5.40235097]
["bitfinex","BTCUSD",1750609079703,0.4708,99173.0,99172.0,5.40235097]
["bitfinex","BTCUSD",1750609079902,0.70884,99173.0,99172.0,5.40235097]
["bitfinex","BTCUSD",1750609080134,0.70884,99173.0,99172.0,5.39462991]
["bitfinex","BTCUSD",1750609080539,0.501152,99173.0,99172.0,5.39577991]
["bitfinex","BTCUSD",1750609080743,0.738872,99173.0,99172.0,5.39577991]
["bitfinex","BTCUSD",1750609081847,0.77205319,99173.0,99172.0,5.39577991]
["bitfinex","BTCUSD",1750609082070,0.79070054,99173.0,99172.0,5.39577991]
["bitfinex","BTCUSD",1750609082274,0.79066054,99173.0,99172.0,5.39577991]
["bitfinex","BTCUSD",1750609082690,0.79066054,99173.0,99172.0,5.39462991]
["bitfinex","BTCUSD",1750609082902,0.79066054,99173.0,99172.0,5.39577991]
["bitfinex","BTCUSD",1750609083487,0.79066054,99173.0,99172.0,5.37935156]
["bitfinex","BTCUSD",1750609083690,0.5529805,99173.0,99172.0,5.37820156]
["bitfinex","BTCUSD",1750609083890,0.7906205,99173.0,99172.0,5.37935156]
["bitfinex","BTCUSD",1750609085017,0.7906205,99173.0,99172.0,5.31869499]
["bitfinex","BTCUSD",1750609085426,0.79761427,99173.0,99172.0,5.31869499]
["bitfinex","BTCUSD",1750609086072,0.80288402,99173.0,99172.0,5.31869499]
["bitfinex","BTCUSD",1750609086468,0.80288252,99173.0,99172.0,5.31869499]
["bitfinex","BTCUSD",1750609086862,0.80288252,99173.0,99172.0,5.30883852]
["bitfinex","BTCUSD",1750609087449,0.86254062,99173.0,99172.0,5.30883852]
["bitfinex","BTCUSD",1750609087872,0.80288252,99173.0,99172.0,5.30883852]
["bitfinex","BTCUSD",1750609088999,0.80288252,99173.0,99172.0,5.30768852]
["bitfinex","BTCUSD",1750609089220,0.80288252,99173.0,99172.0,5.30883852]
["bitfinex","BTCUSD",1750609089426,0.78423786,99173.0,99172.0,5.30883852]
["bitfinex","BTCUSD",1750609089651,0.81867508,99173.0,99172.0,5.30883852]
["bitfinex","BTCUSD",1750609089881,0.81867508,99173.0,99172.0,5.30768852]
["bitfinex","BTCUSD",1750609090104,1.55632223,99173.0,99172.0,5.21669649]
["bitfinex","BTCUSD",1750609090963,1.54053479,99173.0,99172.0,5.21669649]
["bitfinex","BTCUSD",1750609091866,1.54053981,99173.0,99172.0,5.21669649]
["bitfinex","BTCUSD",1750609092320,1.54054994,99173.0,99172.0,5.21669649]
["bitfinex","BTCUSD",1750609092540,1.50556641,99173.0,99172.0,5.21669649]
["bitfinex","BTCUSD",1750609092750,1.54055383,99173.0,99172.0,5.21669649]
["bitfinex","BTCUSD",1750609093609,1.54055383,99173.0,99172.0,5.20026672]
["bitfinex","BTCUSD",1750609093822,1.41439383,99173.0,99172.0,5.20026672]
["bitfinex","BTCUSD",1750609094495,1.35369383,99173.0,99172.0,5.20026672]
["bitfinex","BTCUSD",1750609095147,1.24739594,99173.0,99172.0,5.19369496]
["bitfinex","BTCUSD",1750609095380,0.80290879,99173.0,99172.0,5.19484496]
["bitfinex","BTCUSD",1750609095811,0.80290879,99173.0,99172.0,5.19369496]
["bitfinex","BTCUSD",1750609096254,0.86490879,99173.0,99172.0,5.19369496]
["bitfinex","BTCUSD",1750609096469,0.61926879,99173.0,99172.0,5.19369496]
["bitfinex","BTCUSD",1750609096711,0.80274879,99173.0,99172.0,5.19484496]
["bitfinex","BTCUSD",1750609096927,0.80275675,99173.0,99172.0,5.19484496]
["bitfinex","BTCUSD",1750609097142,0.80275675,99173.0,99172.0,5.18498778]
["bitfinex","BTCUSD",1750609097582,0.83595675,99173.0,99172.0,5.18383778]
["bitfinex","BTCUSD",1750609097796,0.83596077,99173.0,99172.0,5.18383778]
["bitfinex","BTCUSD",1750609098420,1.33466268,99173.0,99172.0,5.18383778]
["bitfinex","BTCUSD",1750609098650,1.09718268,99173.0,99172.0,5.18383778]
["bitfinex","BTCUSD",1750609098866,1.40776268,99173.0,99172.0,5.18383778]
["bitfinex","BTCUSD",1750609099734,1.40772268,99173.0,99172.0,5.18383778]
["bitfinex","BTCUSD",1750609100171,1.40772268,99173.0,99172.0,5.09399769]
["bitfinex","BTCUSD",1750609100396,1.40772268,99173.0,99172.0,5.09284769]
["bitfinex","BTCUSD",1750609100646,1.28275476,99173.0,99172.0,5.09284769]
["bitfinex","BTCUSD",1750609100858,1.30142407,99173.0,99172.0,5.09399769]
["bitfinex","BTCUSD",1750609102188,1.30142407,99173.0,99172.0,5.09284769]
["bitfinex","BTCUSD",1750609102839,1.42226492,99173.0,99172.0,5.09284769]
["bitfinex","BTCUSD",1750609103051,1.48686492,99173.0,99172.0,5.09284769]
["bitfinex","BTCUSD",1750609103272,2.04411582,99173.0,99172.0,5.08810835]
["bitfinex","BTCUSD",1750609103478,2.04411582,99173.0,99172.0,5.05954579]
["bitfinex","BTCUSD",1750609103689,1.91795582,99173.0,99172.0,5.05954579]
["bitfinex","BTCUSD",1750609103928,1.91797761,99173.0,99172.0,5.05954579]
["bitfinex","BTCUSD",1750609104342,1.91797761,99173.0,99172.0,5.04195765]
["bitfinex","BTCUSD",1750609104555,1.91597761,99173.0,99172.0,5.03495765]
["bitfinex","BTCUSD",1750609104965,1.91797761,99173.0,99172.0,5.04095765]
["bitfinex","BTCUSD",1750609105188,1.91797761,99173.0,99172.0,5.03495765]
["bitfinex","BTCUSD",1750609105402,2.04413761,99173.0,99172.0,5.03695765]
["bitfinex","BTCUSD",1750609105620,2.04613761,99173.0,99172.0,5.03895765]
["bitfinex","BTCUSD",1750609105875,2.09248717,99173.0,99172.0,4.93173346]
["bitfinex","BTCUSD",1750609106094,2.07892879,99173.0,99172.0,4.73499346]
["bitfinex","BTCUSD",1750609106306,1.95361806,99173.0,99172.0,4.73499346]
["bitfinex","BTCUSD",1750609106530,2.0884109,99173.0,99172.0,4.73699346]
["bitfinex","BTCUSD",1750609106747,2.08841054,99173.0,99172.0,4.73699346]
["bitfinex","BTCUSD",1750609106958,1.98869636,99173.0,99172.0,4.72513311]
["bitfinex","BTCUSD",1750609107246,1.96707901,99173.0,99172.0,4.72513311]
["bitfinex","BTCUSD",1750609107453,1.69405636,99173.0,99172.0,4.56096359]
["bitfinex","BTCUSD",1750609107682,1.65985636,99173.0,99172.0,4.48886359]
["bitfinex","BTCUSD",1750609107894,1.64055636,99173.0,99172.0,4.47256359]
["bitfinex","BTCUSD",1750609108105,2.11669885,99173.0,99172.0,4.45606359]
["bitfinex","BTCUSD",1750609108311,1.95616001,99173.0,99172.0,4.36629211]
["bitfinex","BTCUSD",1750609108558,2.24200621,99173.0,99172.0,4.36829211]
["bitfinex","BTCUSD",1750609109035,2.24000621,99173.0,99172.0,4.36829211]
["bitfinex","BTCUSD",1750609109246,2.23997012,99173.0,99172.0,4.24820099]
["bitfinex","BTCUSD",1750609109454,2.24397012,99173.0,99172.0,4.22658672]
["bitfinex","BTCUSD",1750609109667,2.14444392,99173.0,99172.0,4.13663921]
["bitfinex","BTCUSD",1750609109876,2.23991174,99173.0,99172.0,4.04543409]
["bitfinex","BTCUSD",1750609110082,1.96663833,99173.0,99172.0,3.9544012]
["bitfinex","BTCUSD",1750609110314,2.25286947,99173.0,99172.0,3.73766061]
["bitfinex","BTCUSD",1750609110531,2.6460935,99173.0,99172.0,3.11137988]
["bitfinex","BTCUSD",1750609110747,2.82921311,99173.0,99172.0,2.64405131]
["bitfinex","BTCUSD",1750609110977,2.74671814,99173.0,99172.0,2.64405131]
["bitfinex","BTCUSD",1750609111195,2.74471814,99173.0,99172.0,2.54168428]
["bitfinex","BTCUSD",1750609111420,2.62208814,99173.0,99172.0,2.52101964]
["bitfinex","BTCUSD",1750609111654,2.62208814,99173.0,99172.0,2.52201964]
["bitfinex","BTCUSD",1750609111655,2.73843407,99173.0,99172.0,2.52201964]
["bitfinex","BTCUSD",1750609111866,2.7533161,99173.0,99172.0,2.49701964]
["bitfinex","BTCUSD",1750609112068,2.74399608,99173.0,99172.0,2.49701964]
["bitfinex","BTCUSD",1750609112304,2.80868608,99173.0,99172.0,2.09254641]
["bitfinex","BTCUSD",1750609112503,2.78932883,99173.0,99172.0,1.81617272]
["bitfinex","BTCUSD",1750609112733,2.8057457,99173.0,99172.0,1.6242504]
["bitfinex","BTCUSD",1750609112961,2.8107457,99173.0,99172.0,1.4679305]
["bitfinex","BTCUSD",1750609113179,2.72669728,99173.0,99172.0,1.41008233]
["bitfinex","BTCUSD",1750609113390,2.72669728,99173.0,99172.0,1.39794328]
["bitfinex","BTCUSD",1750609113391,2.79480769,99173.0,99172.0,1.39794328]
["bitfinex","BTCUSD",1750609113643,2.1107057,99173.0,99172.0,1.3815053]
["bitfinex","BTCUSD",1750609113855,1.9194257,99173.0,99172.0,1.22532737]
["bitfinex","BTCUSD",1750609114079,1.9194257,99173.0,99172.0,1.22432737]
["bitfinex","BTCUSD",1750609114293,1.81598298,99173.0,99172.0,1.21721533]
["bitfinex","BTCUSD",1750609114506,1.83052383,99173.0,99172.0,1.0536997]
["bitfinex","BTCUSD",1750609114703,1.99926298,99173.0,99172.0,1.0536997]
["bitfinex","BTCUSD",1750609115136,1.83052383,99173.0,99172.0,1.0536997]
["bitfinex","BTCUSD",1750609115349,2.18490298,99173.0,99172.0,1.0536997]
["bitfinex","BTCUSD",1750609115793,2.42194298,99173.0,99172.0,1.0536997]
["bitfinex","BTCUSD",1750609116009,2.31028383,99173.0,99172.0,1.0536997]
["bitfinex","BTCUSD",1750609116237,2.31028383,99173.0,99172.0,1.0418997]
["bitfinex","BTCUSD",1750609116454,2.28871428,99173.0,99172.0,1.0418997]
["bitfinex","BTCUSD",1750609116673,2.28371428,99173.0,99172.0,1.0408997]
["bitfinex","BTCUSD",1750609116906,1.81025796,99173.0,99172.0,1.0305997]
["bitfinex","BTCUSD",1750609117125,1.99453796,99173.0,99172.0,1.01516452]
["bitfinex","BTCUSD",1750609117332,2.01133064,99173.0,99172.0,1.00166452]
["bitfinex","BTCUSD",1750609117555,2.01033064,99173.0,99172.0,1.00066452]
["bitfinex","BTCUSD",1750609117756,1.82705064,99173.0,99172.0,1.00166452]
["bitfinex","BTCUSD",1750609117966,1.99553796,99173.0,99172.0,1.00116452]
["bitfinex","BTCUSD",1750609118175,1.49553796,99173.0,99172.0,1.00116452]
["bitfinex","BTCUSD",1750609118381,1.49553796,99173.0,99172.0,0.99542381]
["bitfinex","BTCUSD",1750609118382,1.49453796,99173.0,99172.0,0.99542381]
["bitfinex","BTCUSD",1750609118588,1.49453997,99173.0,99172.0,0.99542381]
["bitfinex","BTCUSD",1750609118810,1.49549997,99173.0,99172.0,0.99542381]
["bitfinex","BTCUSD",1750609120736,1.31225997,99173.0,99172.0,0.99542381]
["bitfinex","BTCUSD",1750609120948,1.31109779,99173.0,99172.0,0.99512381]
["bitfinex","BTCUSD",1750609121150,1.49543779,99173.0,99172.0,0.99512381]
["bitfinex","BTCUSD",1750609122018,1.99543779,99173.0,99172.0,0.97211563]
["bitfinex","BTCUSD",1750609122885,1.99543825,99173.0,99172.0,0.97211563]
["bitfinex","BTCUSD",1750609123332,1.99543825,99173.0,99172.0,0.9599794]
["bitfinex","BTCUSD",1750609123540,2.01797886,99173.0,99172.0,0.85252335]
["bitfinex","BTCUSD",1750609123769,1.82027801,99173.0,99172.0,0.85142335]
["bitfinex","BTCUSD",1750609123990,1.89713801,99173.0,99172.0,0.91742335]
["bitfinex","BTCUSD",1750609124204,1.39713801,99173.0,99172.0,0.91732335]
["bitfinex","BTCUSD",1750609124437,1.37331424,99173.0,99172.0,0.91732335]
["bitfinex","BTCUSD",1750609124656,1.19015424,99173.0,99172.0,0.91732335]
["bitfinex","BTCUSD",1750609124878,1.37331424,99173.0,99172.0,0.91732335]
["bitfinex","BTCUSD",1750609125119,1.37131424,99173.0,99172.0,0.91632335]
["bitfinex","BTCUSD",1750609125357,1.91597509,99173.0,99172.0,0.84912335]
["bitfinex","BTCUSD",1750609125592,1.94054464,99173.0,99172.0,0.84601334]
["bitfinex","BTCUSD",1750609125801,1.81434243,99173.0,99172.0,0.6703115]
["bitfinex","BTCUSD",1750609126067,2.31434243,99173.0,99172.0,0.6703115]
["bitfinex","BTCUSD",1750609126314,2.29706161,99173.0,99172.0,0.6683115]
["bitfinex","BTCUSD",1750609126519,2.31334331,99173.0,99172.0,0.6683115]
["bitfinex","BTCUSD",1750609126740,1.83156331,99173.0,99172.0,0.6663115]
["bitfinex","BTCUSD",1750609126911,2.04901376,99173.0,99172.0,0.6683115]
["bitfinex","BTCUSD",1750609127152,2.04901376,99173.0,99172.0,0.65845027]
["bitfinex","BTCUSD",1750609127362,1.81099376,99173.0,99172.0,0.65845027]
["bitfinex","BTCUSD",1750609127581,1.99411376,99173.0,99172.0,0.65705027]
["bitfinex","BTCUSD",1750609128008,1.19015291,99173.0,99172.0,0.65705027]
["bitfinex","BTCUSD",1750609128236,1.37327291,99173.0,99172.0,0.72305027]
["bitfinex","BTCUSD",1750609128449,1.20594452,99173.0,99172.0,0.72305027]
["bitfinex","BTCUSD",1750609128626,1.37327291,99173.0,99172.0,0.72265027]
["bitfinex","BTCUSD",1750609128856,1.37327291,99173.0,99172.0,0.72385027]
["bitfinex","BTCUSD",1750609129286,1.19017906,99173.0,99172.0,0.72385027]
["bitfinex","BTCUSD",1750609129536,1.37325906,99173.0,99172.0,0.72385027]
["bitfinex","BTCUSD",1750609129997,1.37325906,99173.0,99172.0,0.65665027]
["bitfinex","BTCUSD",1750609130226,1.46730453,99173.0,99172.0,0.68985027]
["bitfinex","BTCUSD",1750609130468,1.38779991,99173.0,99172.0,0.72265027]
["bitfinex","BTCUSD",1750609130683,1.38779991,99173.0,99172.0,0.72245027]
["bitfinex","BTCUSD",1750609130925,1.46733187,99173.0,99172.0,0.72245027]
["bitfinex","BTCUSD",1750609131134,1.38780858,99173.0,99172.0,0.72245027]
["bitfinex","BTCUSD",1750609131574,1.38780858,99173.0,99172.0,0.72125027]
["bitfinex","BTCUSD",1750609131793,1.40359942,99173.0,99172.0,0.72125027]
["bitfinex","BTCUSD",1750609132020,1.38780858,99173.0,99172.0,0.72125027]
["bitfinex","BTCUSD",1750609132236,1.38783658,99173.0,99172.0,0.71467744]
["bitfinex","BTCUSD",1750609132452,1.38783658,99173.0,99172.0,0.71430744]
["bitfinex","BTCUSD",1750609132453,1.37325573,99173.0,99172.0,0.71430744]
["bitfinex","BTCUSD",1750609132671,1.37327996,99173.0,99172.0,0.71430744]
["bitfinex","BTCUSD",1750609133342,1.37127996,99173.0,99172.0,0.71230744]
["bitfinex","BTCUSD",1750609133577,1.18923996,99173.0,99172.0,0.69987727]
["bitfinex","BTCUSD",1750609133785,0.81612906,99173.0,99172.0,0.69987727]
["bitfinex","BTCUSD",1750609134014,0.81612906,99173.0,99172.0,0.68673394]
["bitfinex","BTCUSD",1750609134675,1.38677021,99173.0,99172.0,0.68550394]
["bitfinex","BTCUSD",1750609134905,1.38677021,99173.0,99172.0,0.68350394]
["bitfinex","BTCUSD",1750609135127,1.20477021,99173.0,99172.0,0.67636989]
["bitfinex","BTCUSD",1750609135338,1.80945021,99173.0,99172.0,0.67436989]
["bitfinex","BTCUSD",1750609135764,1.80945021,99173.0,99172.0,0.64425638]
["bitfinex","BTCUSD",1750609136190,1.81045021,99173.0,99172.0,0.64725638]
["bitfinex","BTCUSD",1750609136403,1.82624054,99173.0,99172.0,0.64725638]
["bitfinex","BTCUSD",1750609136584,1.81045021,99173.0,99172.0,0.64725638]
["bitfinex","BTCUSD",1750609136841,1.81045101,99173.0,99172.0,0.64725638]
["bitfinex","BTCUSD",1750609137084,1.81045101,99173.0,99172.0,0.63862763]
["bitfinex","BTCUSD",1750609137292,1.78654265,99173.0,99172.0,0.63862763]
["bitfinex","BTCUSD",1750609137515,1.66966919,99173.0,99172.0,0.63862763]
["bitfinex","BTCUSD",1750609137723,1.63469421,99173.0,99172.0,0.63862763]
["bitfinex","BTCUSD",1750609138175,1.63469421,99173.0,99172.0,0.5476308]
["bitfinex","BTCUSD",1750609138176,1.66789708,99173.0,99172.0,0.5476308]
["bitfinex","BTCUSD",1750609138392,1.66556578,99173.0,99172.0,0.5476308]
["bitfinex","BTCUSD",1750609138616,0.92650548,99173.0,99172.0,0.5476308]
["bitfinex","BTCUSD",1750609138841,1.13740296,99173.0,99172.0,0.5476308]
["bitfinex","BTCUSD",1750609139088,1.08232526,99173.0,99172.0,0.5476308]
["bitfinex","BTCUSD",1750609139738,1.05195726,99173.0,99172.0,0.5476308]
["bitfinex","BTCUSD",1750609139943,1.05096581,99173.0,99172.0,0.52948871]
["bitfinex","BTCUSD",1750609140160,1.05096581,99173.0,99172.0,0.53448871]
["bitfinex","BTCUSD",1750609140161,1.02398189,99173.0,99172.0,0.53448871]
["bitfinex","BTCUSD",1750609140373,0.98968189,99173.0,99172.0,0.53148871]
["bitfinex","BTCUSD",1750609140589,0.98268591,99173.0,99172.0,0.53148871]
["bitfinex","BTCUSD",1750609140810,1.00234806,99173.0,99172.0,0.46925871]
["bitfinex","BTCUSD",1750609141030,1.22722462,99173.0,99172.0,0.46925871]
["bitfinex","BTCUSD",1750609141249,1.19297357,99173.0,99172.0,0.46925871]
["bitfinex","BTCUSD",1750609141473,1.19297357,99173.0,99172.0,0.53235871]
["bitfinex","BTCUSD",1750609141474,0.89677357,99173.0,99172.0,0.53235871]
["bitfinex","BTCUSD",1750609141708,0.89677357,99173.0,99172.0,0.46925871]
["bitfinex","BTCUSD",1750609141923,0.95271159,99173.0,99172.0,0.46925871]
["bitfinex","BTCUSD",1750609142139,0.89677357,99173.0,99172.0,0.46925871]
["bitfinex","BTCUSD",1750609142368,0.8607837,99173.0,99172.0,0.46425871]
["bitfinex","BTCUSD",1750609142576,1.45526844,99173.0,99172.0,0.46425871]
["bitfinex","BTCUSD",1750609142789,1.47917799,99173.0,99172.0,0.46425871]
["bitfinex","BTCUSD",1750609143055,1.47817799,99173.0,99172.0,0.30755316]
["bitfinex","BTCUSD",1750609143268,1.60106799,99173.0,99172.0,0.30388004]
["bitfinex","BTCUSD",1750609143498,1.53886799,99173.0,99172.0,0.19506058]
["bitfinex","BTCUSD",1750609143706,1.5325367,99173.0,99172.0,0.19556058]
["bitfinex","BTCUSD",1750609143944,1.5335367,99173.0,99172.0,0.20056058]
["bitfinex","BTCUSD",1750609144166,2.01187541,99173.0,99172.0,0.19956058]
["bitfinex","BTCUSD",1750609144391,2.01787541,99173.0,99172.0,0.19556058]
["bitfinex","BTCUSD",1750609144627,1.7676583,99173.0,99172.0,0.18242358]
["bitfinex","BTCUSD",1750609144844,2.05506779,99173.0,99172.0,0.14397821]
["bitfinex","BTCUSD",1750609145057,1.74438856,99173.0,99172.0,0.14397821]
["bitfinex","BTCUSD",1750609145263,1.90207901,99173.0,99172.0,0.13184174]
["bitfinex","BTCUSD",1750609145475,2.02075816,99173.0,99172.0,0.13114174]
["bitfinex","BTCUSD",1750609145684,1.96227816,99173.0,99172.0,0.13014174]
["bitfinex","BTCUSD",1750609145895,2.21413901,99173.0,99172.0,0.12503115]
["bitfinex","BTCUSD",1750609146112,1.47781901,99173.0,99172.0,0.12503115]
["bitfinex","BTCUSD",1750609146332,1.69959816,99173.0,99172.0,0.12503115]
["bitfinex","BTCUSD",1750609146758,1.56640018,99173.0,99172.0,0.12503115]
["bitfinex","BTCUSD",1750609146986,1.58194103,99173.0,99172.0,0.11517169]
["bitfinex","BTCUSD",1750609147194,1.58194103,99173.0,99172.0,0.10859876]
["bitfinex","BTCUSD",1750609147819,1.58894758,99173.0,99172.0,0.10385868]
["bitfinex","BTCUSD",1750609148082,1.34626758,99173.0,99172.0,0.10385868]
["bitfinex","BTCUSD",1750609149406,1.29279414,99173.0,99172.0,0.10385868]
["bitfinex","BTCUSD",1750609149620,1.29279414,99173.0,99172.0,0.10255868]
["bitfinex","BTCUSD",1750609149833,1.29275414,99173.0,99172.0,0.07457291]
["bitfinex","BTCUSD",1750609150256,1.29275414,99173.0,99172.0,0.07367291]
["bitfinex","BTCUSD",1750609150723,1.10995599,99173.0,99172.0,0.07367291]
["bitfinex","BTCUSD",1750609150941,1.29271599,99173.0,99172.0,0.07367291]
["bitfinex","BTCUSD",1750609151162,1.10995599,99173.0,99172.0,0.07367291]
["bitfinex","BTCUSD",1750609151603,1.29271599,99173.0,99172.0,0.07367291]
["bitfinex","BTCUSD",1750609152027,1.10995599,99173.0,99172.0,0.07367291]
["bitfinex","BTCUSD",1750609152237,1.29273409,99173.0,99172.0,0.07227291]
["bitfinex","BTCUSD",1750609152452,1.29273903,99173.0,99172.0,0.07227291]
["bitfinex","BTCUSD",1750609152667,6.15758581,99173.0,99172.0,0.07327291]
["bitfinex","BTCUSD",1750609152886,6.2911253,99173.0,99172.0,0.05026718]
["bitfinex","BTCUSD",1750609153309,6.32003358,99173.0,99172.0,0.05026718]
["bitfinex","BTCUSD",1750609153943,6.3986653,99173.0,99172.0,0.05026718]
["bitfinex","BTCUSD",1750609154161,6.38931835,99173.0,99172.0,0.05026718]
["bitfinex","BTCUSD",1750609154397,6.3986697,99173.0,99172.0,0.05026718]
["bitfinex","BTCUSD",1750609154901,6.16294143,99173.0,99172.0,0.03383387]
["bitfinex","BTCUSD",1750609155137,6.13467693,99173.0,99172.0,0.01999866]
["bitfinex","BTCUSD",1750609155367,6.55707693,99173.0,99172.0,0.01999866]
["bitfinex","BTCUSD",1750609155812,6.55707693,99173.0,99172.0,0.01288828]
["bitfinex","BTCUSD",1750609156274,0.12084085,99167.0,99164.0,0.064]
["bitfinex","BTCUSD",1750609156502,5.17084085,99165.0,99164.0,0.0625]
["bitfinex","BTCUSD",1750609156728,5.78488752,99165.0,99164.0,0.0625]
["bitfinex","BTCUSD",1750609156954,6.45470983,99165.0,99164.0,0.0625]
["bitfinex","BTCUSD",1750609157220,6.77100422,99165.0,99164.0,0.05387027]
["bitfinex","BTCUSD",1750609157470,6.77100422,99165.0,99164.0,0.05487027]
["bitfinex","BTCUSD",1750609158147,6.77100533,99165.0,99164.0,0.05387027]
["bitfinex","BTCUSD",1750609158871,6.53484533,99165.0,99164.0,0.05387027]
["bitfinex","BTCUSD",1750609159085,6.71752533,99165.0,99164.0,0.05487027]
["bitfinex","BTCUSD",1750609159306,6.71752533,99165.0,99164.0,0.05387027]
["bitfinex","BTCUSD",1750609159539,6.01798832,99165.0,99164.0,0.05387027]
["bitfinex","BTCUSD",1750609159768,6.20262832,99165.0,99164.0,0.05587027]
["bitfinex","BTCUSD",1750609159998,6.20262882,99165.0,99164.0,0.05587027]
["bitfinex","BTCUSD",1750609160437,6.20062882,99165.0,99164.0,0.05387027]
["bitfinex","BTCUSD",1750609160663,6.01798882,99165.0,99164.0,0.05387027]
["bitfinex","BTCUSD",1750609160886,6.20159751,99165.0,99164.0,0.05787027]
["bitfinex","BTCUSD",1750609161333,6.01895751,99165.0,99164.0,0.05787027]
["bitfinex","BTCUSD",1750609161559,6.20159751,99165.0,99164.0,0.05787027]
["bitfinex","BTCUSD",1750609161786,6.20259751,99165.0,99164.0,0.06287027]
["bitfinex","BTCUSD",1750609162003,6.23026579,99165.0,99164.0,0.06287027]
["bitfinex","BTCUSD",1750609162218,6.9080822,99165.0,99164.0,0.06164027]
["bitfinex","BTCUSD",1750609162437,6.93575048,99165.0,99164.0,0.06164027]
["bitfinex","BTCUSD",1750609162668,6.90808005,99165.0,99164.0,0.06164027]
["bitfinex","BTCUSD",1750609162882,6.86526666,99165.0,99164.0,0.06279027]
["bitfinex","BTCUSD",1750609163109,6.86526666,99165.0,99164.0,0.05621765]
["bitfinex","BTCUSD",1750609163346,6.86526666,99165.0,99164.0,0.04673788]
["bitfinex","BTCUSD",1750609163773,6.90807856,99165.0,99164.0,0.009]
["bitfinex","BTCUSD",1750609163983,6.90807856,99165.0,99164.0,0.00425979]
["bitfinex","BTCUSD",1750609164202,6.90807832,99165.0,99164.0,0.00425979]
["bitfinex","BTCUSD",1750609164669,6.90807849,99165.0,99164.0,0.00425979]
["bitfinex","BTCUSD",1750609164885,5.17104085,99164.0,99163.0,0.92403222]
["bitfinex","BTCUSD",1750609165116,5.32998475,99164.0,99163.0,0.92403222]
["bitfinex","BTCUSD",1750609165337,5.69886475,99164.0,99163.0,0.92403222]
["bitfinex","BTCUSD",1750609165551,5.75234475,99164.0,99163.0,0.92403222]
["bitfinex","BTCUSD",1750609166011,5.80828277,99164.0,99163.0,0.89391634]
["bitfinex","BTCUSD",1750609166216,5.86564277,99164.0,99163.0,0.79104712]
["bitfinex","BTCUSD",1750609166445,5.86664277,99164.0,99163.0,0.79604712]
["bitfinex","BTCUSD",1750609166652,5.85730392,99164.0,99163.0,0.79604712]
["bitfinex","BTCUSD",1750609166857,5.86664854,99164.0,99163.0,0.79604712]
["bitfinex","BTCUSD",1750609167066,5.86664854,99164.0,99163.0,0.7852868]
["bitfinex","BTCUSD",1750609167282,5.62396854,99164.0,99163.0,0.7852868]
["bitfinex","BTCUSD",1750609167500,5.57048854,99164.0,99163.0,0.7852868]
["bitfinex","BTCUSD",1750609167727,5.54282026,99164.0,99163.0,0.7852868]
["bitfinex","BTCUSD",1750609167939,5.57048854,99164.0,99163.0,0.7852868]
["bitfinex","BTCUSD",1750609168770,5.49064076,99164.0,99163.0,0.7852868]
["bitfinex","BTCUSD",1750609168984,5.49064076,99164.0,99163.0,0.8177368]
["bitfinex","BTCUSD",1750609169606,5.49064178,99164.0,99163.0,0.8177368]
["bitfinex","BTCUSD",1750609169812,5.49064178,99164.0,99163.0,0.8165868]
["bitfinex","BTCUSD",1750609170018,5.49064178,99164.0,99163.0,0.80445166]
["bitfinex","BTCUSD",1750609170843,5.52100278,99164.0,99163.0,0.80445166]
["bitfinex","BTCUSD",1750609171072,5.53679481,99164.0,99163.0,0.80445166]
["bitfinex","BTCUSD",1750609171274,5.53679481,99164.0,99163.0,0.77315166]
["bitfinex","BTCUSD",1750609172106,5.5367954,99164.0,99163.0,0.80505166]
["bitfinex","BTCUSD",1750609172311,5.93281156,99164.0,99163.0,0.80505166]
["bitfinex","BTCUSD",1750609172515,5.93281408,99164.0,99163.0,0.77315166]
["bitfinex","BTCUSD",1750609173487,5.91702246,99164.0,99163.0,0.80620166]
["bitfinex","BTCUSD",1750609173729,5.91702246,99164.0,99163.0,0.80580166]
["bitfinex","BTCUSD",1750609173901,5.91702246,99164.0,99163.0,0.78279526]
["bitfinex","BTCUSD",1750609174168,5.90767526,99164.0,99163.0,0.78279526]
["bitfinex","BTCUSD",1750609174357,5.90236183,99164.0,99163.0,0.81449526]
["bitfinex","BTCUSD",1750609174738,5.90236176,99164.0,99163.0,0.7980628]
["bitfinex","BTCUSD",1750609174943,5.90236175,99164.0,99163.0,0.7980628]
["bitfinex","BTCUSD",1750609175120,5.89301441,99164.0,99163.0,0.7980628]
["bitfinex","BTCUSD",1750609175329,6.31518555,99164.0,99163.0,0.7980628]
["bitfinex","BTCUSD",1750609176082,6.20868555,99164.0,99163.0,0.7980628]
["bitfinex","BTCUSD",1750609176278,6.08248555,99164.0,99163.0,0.79095271]
["bitfinex","BTCUSD",1750609177436,6.09183286,99164.0,99163.0,0.79095271]
["bitfinex","BTCUSD",1750609177644,6.08248555,99164.0,99163.0,0.78109361]
["bitfinex","BTCUSD",1750609178099,6.74514335,99164.0,99163.0,0.74824361]
["bitfinex","BTCUSD",1750609178540,6.77281163,99164.0,99163.0,0.71634361]
["bitfinex","BTCUSD",1750609178746,6.81562222,99164.0,99163.0,0.70420848]
["bitfinex","BTCUSD",1750609178956,6.57290222,99164.0,99163.0,0.70330848]
["bitfinex","BTCUSD",1750609179913,6.57290222,99164.0,99163.0,0.69117333]
["bitfinex","BTCUSD",1750609180127,6.51966222,99164.0,99163.0,0.69117333]
["bitfinex","BTCUSD",1750609180337,6.4636042,99164.0,99163.0,0.72317333]
["bitfinex","BTCUSD",1750609181101,6.46360216,99164.0,99163.0,0.72317333]
["bitfinex","BTCUSD",1750609181524,6.46360216,99164.0,99163.0,0.72432333]
["bitfinex","BTCUSD",1750609181738,6.44906131,99164.0,99163.0,0.72432333]
["bitfinex","BTCUSD",1750609181938,6.45840936,99164.0,99163.0,0.73371838]
["bitfinex","BTCUSD",1750609182690,6.44906131,99164.0,99163.0,0.73371838]
["bitfinex","BTCUSD",1750609182954,6.45840752,99164.0,99163.0,0.72714578]
["bitfinex","BTCUSD",1750609183164,6.45557804,99164.0,99163.0,0.63613153]
["bitfinex","BTCUSD",1750609183383,5.89942024,99164.0,99163.0,0.63613153]
["bitfinex","BTCUSD",1750609183640,5.8196311,99164.0,99163.0,0.63613153]
["bitfinex","BTCUSD",1750609184081,5.81963344,99164.0,99163.0,0.63613153]
["bitfinex","BTCUSD",1750609184536,5.24133728,99164.0,99163.0,0.63613153]
["bitfinex","BTCUSD",1750609184758,5.21097628,99164.0,99163.0,0.61970152]
["bitfinex","BTCUSD",1750609184971,5.29321628,99164.0,99163.0,0.606558]
["bitfinex","BTCUSD",1750609185181,5.35306585,99164.0,99163.0,0.606558]
["bitfinex","BTCUSD",1750609185399,5.6490273,99164.0,99163.0,0.606558]
["bitfinex","BTCUSD",1750609185634,5.58917773,99164.0,99163.0,0.606558]
["bitfinex","BTCUSD",1750609185855,5.58817773,99164.0,99163.0,0.606558]
["bitfinex","BTCUSD",1750609186074,5.58817773,99164.0,99163.0,0.601558]
["bitfinex","BTCUSD",1750609186539,5.64799827,99164.0,99163.0,0.601558]
["bitfinex","BTCUSD",1750609186997,5.58716375,99164.0,99163.0,0.596558]
["bitfinex","BTCUSD",1750609187219,5.64798429,99164.0,99163.0,0.601558]
["bitfinex","BTCUSD",1750609187484,5.61683203,99164.0,99163.0,0.606558]
["bitfinex","BTCUSD",1750609187748,5.58916375,99164.0,99163.0,0.59669999]
["bitfinex","BTCUSD",1750609187994,5.60495288,99164.0,99163.0,0.59669999]
["bitfinex","BTCUSD",1750609188243,5.64897392,99164.0,99163.0,0.59669999]
["bitfinex","BTCUSD",1750609188462,5.58916375,99164.0,99163.0,0.59669999]
["bitfinex","BTCUSD",1750609188677,5.58916115,99164.0,99163.0,0.59669999]
["bitfinex","BTCUSD",1750609189749,5.57047448,99164.0,99163.0,0.59669999]
["bitfinex","BTCUSD",1750609189994,5.58916107,99164.0,99163.0,0.59669999]
["bitfinex","BTCUSD",1750609192679,5.58214662,99164.0,99163.0,0.59669999]
["bitfinex","BTCUSD",1750609192892,5.58915185,99164.0,99163.0,0.59669999]
["bitfinex","BTCUSD",1750609194863,5.58915185,99164.0,99163.0,0.58027095]
["bitfinex","BTCUSD",1750609195316,5.58915185,99164.0,99163.0,0.51472095]
["bitfinex","BTCUSD",1750609195544,6.61940403,99164.0,99163.0,0.5025883]
["bitfinex","BTCUSD",1750609195772,6.61949687,99164.0,99163.0,0.5670783]
["bitfinex","BTCUSD",1750609196000,6.61949687,99164.0,99163.0,0.47607813]
["bitfinex","BTCUSD",1750609196237,6.43725687,99164.0,99163.0,0.47607813]
["bitfinex","BTCUSD",1750609196522,6.58892523,99164.0,99163.0,0.47607813]
["bitfinex","BTCUSD",1750609196748,6.61927923,99164.0,99163.0,0.47488813]
["bitfinex","BTCUSD",1750609196979,6.61927923,99164.0,99163.0,0.44358813]
["bitfinex","BTCUSD",1750609197210,6.61927923,99164.0,99163.0,0.44477813]
["bitfinex","BTCUSD",1750609197670,6.61927923,99164.0,99163.0,0.43491989]
["bitfinex","BTCUSD",1750609197904,6.61927923,99164.0,99163.0,0.42715764]
["bitfinex","BTCUSD",1750609198123,6.61928173,99164.0,99163.0,0.42715764]
["bitfinex","BTCUSD",1750609198351,6.63507157,99164.0,99163.0,0.42711238]
["bitfinex","BTCUSD",1750609198573,6.61927692,99164.0,99163.0,0.42711238]
["bitfinex","BTCUSD",1750609198804,6.72577692,99164.0,99163.0,0.42711238]
["bitfinex","BTCUSD",1750609199027,6.61927692,99164.0,99163.0,0.42711238]
["bitfinex","BTCUSD",1750609199687,6.61927692,99164.0,99163.0,0.42830238]
["bitfinex","BTCUSD",1750609199907,6.61927692,99164.0,99163.0,0.46050238]
["bitfinex","BTCUSD",1750609200137,6.61927941,99164.0,99163.0,0.46050238]
["bitfinex","BTCUSD",1750609200817,6.61927941,99164.0,99163.0,0.39511238]
["bitfinex","BTCUSD",1750609201042,6.38399941,99164.0,99163.0,0.45941238]
["bitfinex","BTCUSD",1750609201268,6.61887941,99164.0,99163.0,0.46060238]
["bitfinex","BTCUSD",1750609201495,6.61887941,99164.0,99163.0,0.45941238]
["bitfinex","BTCUSD",1750609201738,6.61887941,99164.0,99163.0,0.39511238]
["bitfinex","BTCUSD",1750609201739,6.67481743,99164.0,99163.0,0.39511238]
["bitfinex","BTCUSD",1750609201975,6.71887941,99164.0,99163.0,0.42960238]
["bitfinex","BTCUSD",1750609202226,6.71887941,99164.0,99163.0,0.46150238]
["bitfinex","BTCUSD",1750609202453,6.71888371,99164.0,99163.0,0.46150238]
["bitfinex","BTCUSD",1750609202688,6.71788371,99164.0,99163.0,0.45650238]
["bitfinex","BTCUSD",1750609203142,6.68752971,99164.0,99163.0,0.44335894]
["bitfinex","BTCUSD",1750609203367,6.74733517,99164.0,99163.0,0.44335894]
["bitfinex","BTCUSD",1750609203590,6.45264971,99164.0,99163.0,0.44235894]
["bitfinex","BTCUSD",1750609203819,6.74833573,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609204093,6.74833838,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609204319,6.58037739,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609204532,6.77866634,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609204759,6.24130032,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609204981,1.63846732,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609205218,1.67833918,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609205440,1.65030591,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609205653,1.6221177,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609205871,1.63146371,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609206548,1.63847342,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609206768,1.61978125,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609206982,1.61043524,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609207191,1.62912633,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609208561,1.61978305,99164.0,99163.0,0.44635894]
["bitfinex","BTCUSD",1750609208790,1.61978305,99164.0,99163.0,0.43650221]
["bitfinex","BTCUSD",1750609209670,1.63847969,99164.0,99163.0,0.42335991]
["bitfinex","BTCUSD",1750609209893,1.63847921,99164.0,99163.0,0.42335991]
["bitfinex","BTCUSD",1750609210107,1.40362922,99164.0,99163.0,0.42335991]
["bitfinex","BTCUSD",1750609210327,1.63838922,99164.0,99163.0,0.42335991]
["bitfinex","BTCUSD",1750609210761,1.67822761,99164.0,99163.0,0.42335991]
["bitfinex","BTCUSD",1750609210970,1.34350761,99164.0,99163.0,0.42335991]
["bitfinex","BTCUSD",1750609211200,1.53135038,99164.0,99163.0,0.42335991]
["bitfinex","BTCUSD",1750609211418,1.53836295,99164.0,99163.0,0.42335991]
["bitfinex","BTCUSD",1750609211668,1.53836295,99164.0,99163.0,0.42435991]
["bitfinex","BTCUSD",1750609211669,1.20794295,99164.0,99163.0,0.42435991]
["bitfinex","BTCUSD",1750609211878,1.44166295,99164.0,99163.0,0.42035991]
["bitfinex","BTCUSD",1750609212091,1.44266295,99164.0,99163.0,0.42435991]
["bitfinex","BTCUSD",1750609212533,1.44166295,99164.0,99163.0,0.42035991]
["bitfinex","BTCUSD",1750609212751,1.44066295,99164.0,99163.0,0.41635991]
["bitfinex","BTCUSD",1750609212960,1.23829505,99164.0,99163.0,0.42035991]
["bitfinex","BTCUSD",1750609213165,1.23929505,99164.0,99163.0,0.42435991]
["bitfinex","BTCUSD",1750609213368,1.23729099,99164.0,99163.0,0.41635991]
["bitfinex","BTCUSD",1750609213579,1.23729099,99164.0,99163.0,0.42535991]
["bitfinex","BTCUSD",1750609213795,1.23929099,99164.0,99163.0,0.42535991]
["bitfinex","BTCUSD",1750609214010,1.22293804,99164.0,99163.0,0.42535991]
["bitfinex","BTCUSD",1750609214247,1.23928847,99164.0,99163.0,0.42535991]
["bitfinex","BTCUSD",1750609214669,1.24028847,99164.0,99163.0,0.43035991]
["bitfinex","BTCUSD",1750609215092,1.23928847,99164.0,99163.0,0.42535991]
["bitfinex","BTCUSD",1750609215588,1.24028847,99164.0,99163.0,0.43235991]
["bitfinex","BTCUSD",1750609216854,1.23328114,99164.0,99163.0,0.43235991]
["bitfinex","BTCUSD",1750609217063,1.24028343,99164.0,99163.0,0.43235991]
["bitfinex","BTCUSD",1750609219779,1.23093909,99164.0,99163.0,0.43235991]
["bitfinex","BTCUSD",1750609220015,1.24027382,99164.0,99163.0,0.43235991]
["bitfinex","BTCUSD",1750609222602,1.00556653,99164.0,99163.0,0.43235991]
["bitfinex","BTCUSD",1750609222819,1.24008837,99164.0,99163.0,0.43235991]
["bitfinex","BTCUSD",1750609223034,1.24008837,99164.0,99163.0,0.42579007]
["bitfinex","BTCUSD",1750609223471,1.00556837,99164.0,99163.0,0.42579007]
["bitfinex","BTCUSD",1750609223689,1.00338263,99164.0,99163.0,0.44033092]
["bitfinex","BTCUSD",1750609223919,0.85266263,99164.0,99163.0,0.48497401]
["bitfinex","BTCUSD",1750609224139,1.0838697,99164.0,99163.0,0.48497401]
["bitfinex","BTCUSD",1750609224606,1.07966151,99164.0,99163.0,0.48497401]
["bitfinex","BTCUSD",1750609224816,1.00668206,99164.0,99163.0,0.43257401]
["bitfinex","BTCUSD",1750609225031,0.76520101,99164.0,99163.0,0.43257401]
["bitfinex","BTCUSD",1750609225261,0.80532101,99164.0,99163.0,0.41977401]
["bitfinex","BTCUSD",1750609225475,0.95883153,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609225678,0.9868229,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609225922,0.98682286,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609226555,0.98176958,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609226767,0.9809753,99164.0,99163.0,0.41325401]
["bitfinex","BTCUSD",1750609226966,0.97943605,99164.0,99163.0,0.41325401]
["bitfinex","BTCUSD",1750609227615,0.97943605,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609228037,0.97939605,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609228239,0.97938754,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609228467,0.97938761,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609229766,0.97937822,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609229978,0.79789822,99164.0,99163.0,0.41325401]
["bitfinex","BTCUSD",1750609230185,0.97933822,99164.0,99163.0,0.41325401]
["bitfinex","BTCUSD",1750609230597,0.97933822,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609231028,0.97897822,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609231884,0.98597505,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609232499,0.97897822,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609233366,0.79757822,99164.0,99163.0,0.37513092]
["bitfinex","BTCUSD",1750609233615,0.79757822,99164.0,99163.0,0.41325401]
["bitfinex","BTCUSD",1750609233616,0.97897822,99164.0,99163.0,0.41325401]
["bitfinex","BTCUSD",1750609233833,0.79757822,99164.0,99163.0,0.41325401]
["bitfinex","BTCUSD",1750609234055,0.74397822,99164.0,99163.0,0.40625401]
["bitfinex","BTCUSD",1750609234312,0.790857,99164.0,99163.0,0.40625401]
["bitfinex","BTCUSD",1750609234541,0.9641198,99164.0,99163.0,0.40625401]
["bitfinex","BTCUSD",1750609234789,0.7527521,99164.0,99163.0,0.39725401]
["bitfinex","BTCUSD",1750609234973,0.9111121,99164.0,99163.0,0.40425401]
["bitfinex","BTCUSD",1750609235215,0.4354721,99164.0,99163.0,0.41125401]
["bitfinex","BTCUSD",1750609235426,0.24261,99204.0,99192.0,0.00119]
["bitfinex","BTCUSD",1750609235648,0.26194879,99203.0,99195.0,0.01454085]
["bitfinex","BTCUSD",1750609235870,0.26194879,99203.0,99194.0,0.45851594]
["bitfinex","BTCUSD",1750609235871,0.02798879,99202.0,99190.0,0.50770594]
["bitfinex","BTCUSD",1750609236092,0.26190879,99201.0,99190.0,0.04919]
["bitfinex","BTCUSD",1750609236308,0.20930879,99200.0,99190.0,0.04919]
["bitfinex","BTCUSD",1750609236520,0.02798879,99199.0,99190.0,0.50770594]
["bitfinex","BTCUSD",1750609236726,0.18132,99200.0,99191.0,0.05077059]
["bitfinex","BTCUSD",1750609236727,0.02798879,99198.0,99191.0,0.05077059]
["bitfinex","BTCUSD",1750609236946,0.19060959,99197.0,99191.0,0.05077059]
["bitfinex","BTCUSD",1750609237167,0.20922149,99196.0,99191.0,0.04977059]
["bitfinex","BTCUSD",1750609237421,0.02794149,99195.0,99192.0,0.00251969]
["bitfinex","BTCUSD",1750609237639,0.00931473,99194.0,99192.0,0.00251969]
["bitfinex","BTCUSD",1750609237859,0.2426572,99204.0,99193.0,0.01354085]
["bitfinex","BTCUSD",1750609238084,0.23388,99203.0,99195.0,0.00119]
["bitfinex","BTCUSD",1750609238289,0.23388,99203.0,99196.0,0.04732468]
["bitfinex","BTCUSD",1750609238499,0.23388,99203.0,99197.0,0.00119]
["bitfinex","BTCUSD",1750609238734,0.23388,99203.0,99197.0,0.00019]
["bitfinex","BTCUSD",1750609239674,0.23388,99202.0,99197.0,0.00819]
["bitfinex","BTCUSD",1750609239881,0.23388,99202.0,99198.0,0.067298]
["bitfinex","BTCUSD",1750609240087,0.23384,99201.0,99198.0,0.06981736]
["bitfinex","BTCUSD",1750609240291,0.23384,99201.0,99198.0,0.067298]
["bitfinex","BTCUSD",1750609240719,0.0526,99201.0,99200.0,0.01454085]
["bitfinex","BTCUSD",1750609240939,0.18124,99200.0,99199.0,0.01539085]
["bitfinex","BTCUSD",1750609242023,0.18124,99200.0,99199.0,0.00085]
["bitfinex","BTCUSD",1750609242232,0.001,99201.0,99199.0,0.00085]
["bitfinex","BTCUSD",1750609242445,0.23376,99200.0,99199.0,0.01539085]
["bitfinex","BTCUSD",1750609242655,0.2426572,99204.0,99200.0,0.01539085]
["bitfinex","BTCUSD",1750609242874,0.23376,99203.0,99192.0,0.01454085]
["bitfinex","BTCUSD",1750609243082,0.23376,99203.0,99200.0,0.01354085]
["bitfinex","BTCUSD",1750609243300,0.3535236,99224.0,99210.0,0.50770594]
["bitfinex","BTCUSD",1750609243301,0.24244,99216.0,99210.0,0.50770594]
["bitfinex","BTCUSD",1750609243546,0.24244,99216.0,99211.0,0.00085]
["bitfinex","BTCUSD",1750609243782,0.05256,99215.0,99212.0,0.00251919]
["bitfinex","BTCUSD",1750609244027,0.24244,99216.0,99210.0,0.04904]
["bitfinex","BTCUSD",1750609244242,0.24244,99216.0,99200.0,0.01354085]
["bitfinex","BTCUSD",1750609244243,0.05256,99214.0,99200.0,0.52109679]
["bitfinex","BTCUSD",1750609244461,0.05256,99214.0,99210.0,0.011]
["bitfinex","BTCUSD",1750609245126,0.05256,99214.0,99200.0,0.50755594]
["bitfinex","BTCUSD",1750609245330,0.05256,99214.0,99201.0,0.01454085]
["bitfinex","BTCUSD",1750609245601,0.001,99214.0,99201.0,0.01454085]
["bitfinex","BTCUSD",1750609245839,0.23376,99213.0,99201.0,0.01454085]
["bitfinex","BTCUSD",1750609246057,0.001,99214.0,99211.0,0.006]
["bitfinex","BTCUSD",1750609246306,0.23372,99213.0,99211.0,0.006]
["bitfinex","BTCUSD",1750609246538,0.23372,99213.0,99201.0,0.01454085]
["bitfinex","BTCUSD",1750609246786,0.23372,99213.0,99203.0,0.01454085]
["bitfinex","BTCUSD",1750609247001,0.001,99214.0,99205.0,0.01454085]
["bitfinex","BTCUSD",1750609247002,0.23372,99212.0,99205.0,0.01454085]
["bitfinex","BTCUSD",1750609247246,0.23372,99212.0,99211.0,0.02154085]
["bitfinex","BTCUSD",1750609247499,0.23372,99212.0,99211.0,0.01454085]
["bitfinex","BTCUSD",1750609248255,0.23472,99212.0,99211.0,0.01454085]
["bitfinex","BTCUSD",1750609248650,0.23372,99212.0,99211.0,0.01454085]
["bitfinex","BTCUSD",1750609249151,0.23472,99212.0,99211.0,0.012]
["bitfinex","BTCUSD",1750609249358,0.26772,99212.0,99211.0,0.012]
["bitfinex","BTCUSD",1750609249568,0.30195,99212.0,99211.0,0.019]
["bitfinex","BTCUSD",1750609249776,0.33675087,99212.0,99211.0,0.01243416]
["bitfinex","BTCUSD",1750609250212,0.33675087,99212.0,99211.0,0.00543416]
["bitfinex","BTCUSD",1750609250425,0.25,99200.0,99190.0,0.04904]
["bitfinex","BTCUSD",1750609250635,0.3,99210.0,99190.0,0.04904]
["bitfinex","BTCUSD",1750609250636,0.11956,99212.0,99211.0,0.015]
["bitfinex","BTCUSD",1750609250850,0.33554179,99212.0,99211.0,0.01]
["bitfinex","BTCUSD",1750609251063,0.55,99210.0,99191.0,0.01454085]
["bitfinex","BTCUSD",1750609251269,0.03482476,99209.0,99193.0,0.01454085]
["bitfinex","BTCUSD",1750609251503,0.03483261,99208.0,99193.0,0.01454085]
["bitfinex","BTCUSD",1750609251696,0.03483261,99208.0,99192.0,0.0063628]
["bitfinex","BTCUSD",1750609251697,0.03483261,99207.0,99201.0,0.01454085]
["bitfinex","BTCUSD",1750609251899,0.02785828,99206.0,99201.0,0.01454085]
["bitfinex","BTCUSD",1750609252144,0.02785828,99205.0,99201.0,0.01454085]
["bitfinex","BTCUSD",1750609252352,0.02785828,99204.0,99203.0,0.01454085]
["bitfinex","BTCUSD",1750609252556,0.01857223,99204.0,99203.0,0.01454085]
["bitfinex","BTCUSD",1750609252828,0.26159242,99204.0,99193.0,0.01454085]
["bitfinex","BTCUSD",1750609253025,0.02787242,99203.0,99193.0,0.01454085]
["bitfinex","BTCUSD",1750609253226,0.02790024,99202.0,99193.0,0.01454085]
["bitfinex","BTCUSD",1750609253440,0.02790024,99201.0,99194.0,0.00699908]
["bitfinex","BTCUSD",1750609253647,0.27789977,99200.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609253855,0.20905977,99199.0,99191.0,0.006]
["bitfinex","BTCUSD",1750609254095,0.20905977,99199.0,99192.0,0.01454085]
["bitfinex","BTCUSD",1750609254096,0.02789886,99198.0,99192.0,0.01454085]
["bitfinex","BTCUSD",1750609254302,0.18116,99199.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609254303,0.0653,99196.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609254509,0.0653,99194.0,99193.0,0.006]
["bitfinex","BTCUSD",1750609254765,0.0653,99194.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609254766,0.21717601,99194.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609254963,0.03487601,99193.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609255160,0.26859601,99192.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609255410,0.26161886,99191.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609256041,0.02789886,99191.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609256241,0.26161886,99191.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609256764,0.26163316,99191.0,99190.0,4.72e-05]
["bitfinex","BTCUSD",1750609257175,0.26163316,99191.0,99190.0,0.01958805]
["bitfinex","BTCUSD",1750609257385,0.02791316,99191.0,99190.0,0.01958805]
["bitfinex","BTCUSD",1750609257612,0.26266364,99191.0,99190.0,0.01958805]
["bitfinex","BTCUSD",1750609257825,0.26266377,99191.0,99190.0,0.31788805]
["bitfinex","BTCUSD",1750609258033,0.26166377,99191.0,99190.0,0.34770906]
["bitfinex","BTCUSD",1750609258250,0.26266377,99191.0,99190.0,0.35670906]
["bitfinex","BTCUSD",1750609258463,0.26466377,99191.0,99190.0,0.35670906]
["bitfinex","BTCUSD",1750609258667,0.26467912,99191.0,99190.0,0.35670906]
["bitfinex","BTCUSD",1750609258882,0.03095912,99191.0,99190.0,0.35670906]
["bitfinex","BTCUSD",1750609259513,0.03095912,99191.0,99190.0,0.05840906]
["bitfinex","BTCUSD",1750609259717,0.03097182,99191.0,99190.0,0.02358805]
["bitfinex","BTCUSD",1750609260411,0.26469182,99191.0,99190.0,0.02358805]
["bitfinex","BTCUSD",1750609261248,0.03097182,99191.0,99190.0,0.02358805]
["bitfinex","BTCUSD",1750609261487,0.21213182,99191.0,99190.0,0.02458805]
["bitfinex","BTCUSD",1750609261924,0.21213182,99191.0,99190.0,0.0100472]
["bitfinex","BTCUSD",1750609262160,0.33485641,99191.0,99190.0,0.00019834]
["bitfinex","BTCUSD",1750609262372,0.33486992,99191.0,99190.0,0.00019834]
["bitfinex","BTCUSD",1750609262602,0.55,99190.0,99170.0,0.04904]
["bitfinex","BTCUSD",1750609262838,0.03498826,99189.0,99170.0,0.04904]
["bitfinex","BTCUSD",1750609263084,0.03498826,99188.0,99170.0,0.04904]
["bitfinex","BTCUSD",1750609263295,0.03498826,99187.0,99170.0,0.04904]
["bitfinex","BTCUSD",1750609263512,0.03498826,99186.0,99170.0,0.04904]
["bitfinex","BTCUSD",1750609263731,0.03498826,99185.0,99171.0,0.01454085]
["bitfinex","BTCUSD",1750609263961,0.03498826,99184.0,99173.0,0.01454085]
["bitfinex","BTCUSD",1750609264177,0.03498826,99183.0,99174.0,0.00252009]
["bitfinex","BTCUSD",1750609264386,0.001,99189.0,99174.0,0.00252009]
["bitfinex","BTCUSD",1750609264387,0.21614826,99182.0,99174.0,0.00252009]
["bitfinex","BTCUSD",1750609264608,0.21615106,99181.0,99173.0,0.01454085]
["bitfinex","BTCUSD",1750609264822,0.02798524,99180.0,99174.0,0.00749389]
["bitfinex","BTCUSD",1750609265034,0.02802442,99179.0,99174.0,0.00749389]
["bitfinex","BTCUSD",1750609265252,0.02802442,99178.0,99175.0,0.01454085]
["bitfinex","BTCUSD",1750609265478,0.02802442,99177.0,99175.0,0.01454085]
["bitfinex","BTCUSD",1750609265838,0.02802442,99176.0,99175.0,0.01454085]
["bitfinex","BTCUSD",1750609266693,0.02802442,99176.0,99175.0,0.01854085]
["bitfinex","BTCUSD",1750609266899,0.02802442,99176.0,99175.0,0.01654085]
["bitfinex","BTCUSD",1750609267319,0.02802442,99176.0,99175.0,0.01854085]
["bitfinex","BTCUSD",1750609267530,0.20917491,99176.0,99175.0,0.02584832]
["bitfinex","BTCUSD",1750609267739,0.21017491,99176.0,99175.0,0.02784832]
["bitfinex","BTCUSD",1750609267969,0.21017031,99176.0,99175.0,0.02784832]
["bitfinex","BTCUSD",1750609269039,0.02901031,99176.0,99175.0,0.02784832]
["bitfinex","BTCUSD",1750609269266,0.26265031,99176.0,99175.0,0.02784832]
["bitfinex","BTCUSD",1750609269680,0.21017031,99176.0,99175.0,0.02784832]
["bitfinex","BTCUSD",1750609269888,0.18216,99176.0,99175.0,0.02784832]
["bitfinex","BTCUSD",1750609270127,0.21016971,99176.0,99175.0,0.02784832]
["bitfinex","BTCUSD",1750609270337,0.21016861,99176.0,99175.0,0.02784832]
["bitfinex","BTCUSD",1750609270597,0.20916861,99176.0,99175.0,0.02184832]
["bitfinex","BTCUSD",1750609270814,0.21216861,99176.0,99175.0,0.03484832]
["bitfinex","BTCUSD",1750609271018,0.03101074,99176.0,99175.0,0.03484832]
["bitfinex","BTCUSD",1750609271426,0.21217074,99176.0,99175.0,0.03484832]
["bitfinex","BTCUSD",1750609272880,0.21217074,99176.0,99175.0,0.33314832]
["bitfinex","BTCUSD",1750609273086,0.21216827,99176.0,99175.0,0.33314832]
["bitfinex","BTCUSD",1750609275157,0.18416,99176.0,99175.0,0.43344771]
["bitfinex","BTCUSD",1750609278683,0.18412,99176.0,99175.0,0.43344771]
["bitfinex","BTCUSD",1750609279980,0.003,99176.0,99175.0,0.43344771]
["bitfinex","BTCUSD",1750609280599,0.00080166,99191.0,99181.0,0.01454085]
["bitfinex","BTCUSD",1750609280819,0.00080166,99191.0,99183.0,0.01454085]
["bitfinex","BTCUSD",1750609281021,0.18112,99190.0,99187.0,0.01454085]
["bitfinex","BTCUSD",1750609281229,0.18112,99190.0,99185.0,0.01454085]
["bitfinex","BTCUSD",1750609282063,0.18112,99190.0,99160.0,0.45861594]
["bitfinex","BTCUSD",1750609282064,0.18112,99190.0,99180.0,0.50755594]
["bitfinex","BTCUSD",1750609282467,0.18112,99190.0,99185.0,0.004]
["bitfinex","BTCUSD",1750609282669,0.08058668,99189.0,99186.0,0.05615559]
["bitfinex","BTCUSD",1750609282873,0.0302,99187.0,99185.0,0.004]
["bitfinex","BTCUSD",1750609283761,0.0302,99187.0,99186.0,0.01854085]
["bitfinex","BTCUSD",1750609283978,0.04888642,99187.0,99186.0,0.01854085]
["bitfinex","BTCUSD",1750609284189,0.001,99187.0,99186.0,0.01454085]
["bitfinex","BTCUSD",1750609284430,0.0619,99188.0,99186.0,0.01454085]
["bitfinex","BTCUSD",1750609284646,0.0629,99188.0,99186.0,0.02680894]
["bitfinex","BTCUSD",1750609285286,0.0302,99187.0,99186.0,0.02680894]
["bitfinex","BTCUSD",1750609285504,0.0619,99187.0,99186.0,0.02680894]
["bitfinex","BTCUSD",1750609285973,0.06412,99187.0,99186.0,0.03980894]
["bitfinex","BTCUSD",1750609286183,0.06412,99187.0,99186.0,0.03380894]
["bitfinex","BTCUSD",1750609286391,0.06412,99187.0,99186.0,0.007]
["bitfinex","BTCUSD",1750609286601,0.0921479,99187.0,99186.0,0.013]
["bitfinex","BTCUSD",1750609286825,0.0921479,99187.0,99186.0,0.0131]
["bitfinex","BTCUSD",1750609287270,0.0911479,99187.0,99186.0,0.0061]
["bitfinex","BTCUSD",1750609287478,0.0911479,99187.0,99186.0,0.03361894]
["bitfinex","BTCUSD",1750609287479,0.08280415,99187.0,99186.0,0.03361894]
["bitfinex","BTCUSD",1750609288120,0.08280415,99187.0,99186.0,0.02664085]
["bitfinex","BTCUSD",1750609288361,0.08280415,99187.0,99186.0,0.02064085]
["bitfinex","BTCUSD",1750609288581,0.08280415,99187.0,99186.0,0.02364085]
["bitfinex","BTCUSD",1750609288829,0.08180415,99187.0,99186.0,0.01764085]
["bitfinex","BTCUSD",1750609289033,0.08280415,99187.0,99186.0,0.02064085]
["bitfinex","BTCUSD",1750609289248,0.08280415,99187.0,99186.0,0.02264085]
["bitfinex","BTCUSD",1750609289879,0.08280415,99187.0,99186.0,0.02981894]
["bitfinex","BTCUSD",1750609290308,0.08280415,99187.0,99186.0,0.02264085]
["bitfinex","BTCUSD",1750609290761,0.06412,99187.0,99186.0,0.02264085]
["bitfinex","BTCUSD",1750609291002,0.06412,99187.0,99186.0,0.0081]
["bitfinex","BTCUSD",1750609292208,0.06312,99187.0,99186.0,0.0021]
["bitfinex","BTCUSD",1750609292434,0.06312,99187.0,99186.0,0.0001]
["bitfinex","BTCUSD",1750609292658,0.06412,99187.0,99186.0,0.0051]
["bitfinex","BTCUSD",1750609292899,0.29764,99187.0,99186.0,0.0051]
["bitfinex","BTCUSD",1750609294055,0.32564389,99187.0,99186.0,0.0051]
["bitfinex","BTCUSD",1750609294276,0.1515624,99187.0,99186.0,0.0051]
["bitfinex","BTCUSD",1750609294493,0.33263512,99187.0,99186.0,0.0051]
["bitfinex","BTCUSD",1750609295336,0.09911512,99187.0,99186.0,0.0051]
["bitfinex","BTCUSD",1750609295552,0.30463903,99187.0,99186.0,0.0051]
["bitfinex","BTCUSD",1750609295749,0.332639,99187.0,99186.0,0.0051]
["bitfinex","BTCUSD",1750609296176,0.32563997,99187.0,99186.0,0.0051]
["bitfinex","BTCUSD",1750609296377,0.09211997,99187.0,99186.0,0.0051]
["bitfinex","BTCUSD",1750609296586,0.32563997,99187.0,99186.0,0.01950041]
["bitfinex","BTCUSD",1750609296789,0.32563997,99187.0,99186.0,0.02636445]
["bitfinex","BTCUSD",1750609296790,0.09089997,99187.0,99186.0,0.02636445]
["bitfinex","BTCUSD",1750609297001,0.32441997,99187.0,99186.0,0.02636445]
["bitfinex","BTCUSD",1750609297318,0.001,99187.0,99186.0,0.02636445]
["bitfinex","BTCUSD",1750609297684,0.001,99187.0,99186.0,0.12918354]
["bitfinex","BTCUSD",1750609297881,0.18208,99187.0,99186.0,0.15950254]
["bitfinex","BTCUSD",1750609298086,0.4,99240.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750609298261,0.08045639,99231.0,99222.0,0.00635808]
["bitfinex","BTCUSD",1750609298483,0.02801639,99230.0,99223.0,0.01454085]
["bitfinex","BTCUSD",1750609298685,0.08045639,99229.0,99223.0,0.01454085]
["bitfinex","BTCUSD",1750609298885,0.02801639,99228.0,99223.0,0.01354085]
["bitfinex","BTCUSD",1750609299180,0.26153639,99227.0,99223.0,0.01354085]
["bitfinex","BTCUSD",1750609299385,0.02801639,99226.0,99224.0,0.00689389]
["bitfinex","BTCUSD",1750609299585,0.02801639,99225.0,99224.0,0.00689389]
["bitfinex","BTCUSD",1750609299799,0.02801639,99225.0,99220.0,0.04904]
["bitfinex","BTCUSD",1750609300140,0.02923639,99224.0,99223.0,0.002]
["bitfinex","BTCUSD",1750609300897,0.02923639,99224.0,99211.0,0.01454085]
["bitfinex","BTCUSD",1750609301107,0.02801639,99223.0,99211.0,0.01454085]
["bitfinex","BTCUSD",1750609301312,0.0328,99225.0,99211.0,0.01454085]
["bitfinex","BTCUSD",1750609301313,0.02801639,99222.0,99211.0,0.09505007]
["bitfinex","BTCUSD",1750609301518,0.00933879,99221.0,99213.0,0.01454085]
["bitfinex","BTCUSD",1750609301725,0.23352,99227.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750609302025,0.064,99224.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750609302227,0.0328,99222.0,99200.0,0.0297664]
["bitfinex","BTCUSD",1750609302440,0.00122,99219.0,99200.0,0.04904]
["bitfinex","BTCUSD",1750609302646,0.00122,99217.0,99200.0,0.04904]
["bitfinex","BTCUSD",1750609302862,0.4,99220.0,99212.0,0.01454085]
["bitfinex","BTCUSD",1750609302863,0.06522,99215.0,99212.0,0.01454085]
["bitfinex","BTCUSD",1750609303081,0.00122,99212.0,99211.0,0.001]
["bitfinex","BTCUSD",1750609303302,0.09199672,99212.0,99211.0,0.01554085]
["bitfinex","BTCUSD",1750609303520,0.27303672,99212.0,99211.0,0.01554085]
["bitfinex","BTCUSD",1750609304226,0.27425268,99212.0,99211.0,0.01454085]
["bitfinex","BTCUSD",1750609305085,0.27425268,99212.0,99211.0,0.01754085]
["bitfinex","BTCUSD",1750609305292,0.27525268,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609306355,0.25659089,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609306559,0.27525427,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609306775,0.25659089,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609306973,0.32769713,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609307175,0.32769772,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609307380,0.32647772,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609308026,0.32769772,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609308225,0.09421772,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609308647,0.32769772,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609309490,0.68121322,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609309906,0.68121371,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609312161,0.68121472,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609312368,0.31283924,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609312607,0.31283924,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609313482,0.49387924,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609314303,0.49502924,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609315327,0.55802924,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609315534,0.32339924,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609315840,0.26147849,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609316295,0.02799849,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609316499,0.26147849,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609317325,0.26147849,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609317326,0.32692849,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609317686,0.32577849,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609317883,0.27561283,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609318095,0.24281283,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609318308,0.02799515,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609318520,0.26143515,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609318740,0.26143258,99212.0,99211.0,0.008]
["bitfinex","BTCUSD",1750609319223,0.26143258,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609319899,0.02798849,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609320112,0.26142849,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609320324,0.02798849,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609320548,0.24277026,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609321014,0.32687774,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609321451,0.32687789,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609321700,0.26142789,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609321916,0.26138789,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609322125,0.26139406,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609322595,0.24273026,99212.0,99211.0,0.02254085]
["bitfinex","BTCUSD",1750609322834,0.2614032,99212.0,99211.0,0.02378085]
["bitfinex","BTCUSD",1750609323492,0.06173026,99212.0,99211.0,0.02378085]
["bitfinex","BTCUSD",1750609323741,0.0328,99234.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750609323987,0.2334,99231.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750609324201,0.02802813,99230.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750609324425,0.02802813,99229.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750609324654,0.02802813,99228.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750609324899,0.02802813,99227.0,99221.0,0.01654085]
["bitfinex","BTCUSD",1750609325108,0.21604421,99226.0,99221.0,0.002]
["bitfinex","BTCUSD",1750609325323,0.06545,99224.0,99221.0,0.002]
["bitfinex","BTCUSD",1750609325547,0.4,99220.0,99200.0,0.04904]
["bitfinex","BTCUSD",1750609325789,0.21604421,99219.0,99200.0,0.04904]
["bitfinex","BTCUSD",1750609326005,0.03619421,99218.0,99201.0,0.01454085]
["bitfinex","BTCUSD",1750609326231,0.03504421,99217.0,99202.0,0.00635808]
["bitfinex","BTCUSD",1750609326440,0.03504421,99216.0,99202.0,0.00635808]
["bitfinex","BTCUSD",1750609326646,0.02802813,99215.0,99203.0,0.01454085]
["bitfinex","BTCUSD",1750609326862,0.02804336,99214.0,99203.0,0.01454085]
["bitfinex","BTCUSD",1750609327102,0.03506778,99213.0,99203.0,0.01454085]
["bitfinex","BTCUSD",1750609327335,0.20960336,99212.0,99205.0,0.01454085]
["bitfinex","BTCUSD",1750609327560,0.02804336,99211.0,99205.0,0.01454085]
["bitfinex","BTCUSD",1750609327783,0.02804336,99210.0,99205.0,0.01454085]
["bitfinex","BTCUSD",1750609327999,0.02804336,99209.0,99205.0,0.01454085]
["bitfinex","BTCUSD",1750609328206,0.06014336,99208.0,99205.0,0.01454085]
["bitfinex","BTCUSD",1750609328430,0.11250336,99207.0,99205.0,0.02199832]
["bitfinex","BTCUSD",1750609328648,0.02804336,99206.0,99205.0,0.02999832]
["bitfinex","BTCUSD",1750609328855,0.02804336,99206.0,99205.0,0.02699832]
["bitfinex","BTCUSD",1750609329124,0.02804336,99206.0,99205.0,0.02999832]
["bitfinex","BTCUSD",1750609329324,0.02804336,99206.0,99205.0,0.02699832]
["bitfinex","BTCUSD",1750609329735,0.02809057,99206.0,99205.0,0.02699832]
["bitfinex","BTCUSD",1750609330204,0.02812064,99206.0,99205.0,0.02699832]
["bitfinex","BTCUSD",1750609330621,0.02812064,99206.0,99205.0,0.02599832]
["bitfinex","BTCUSD",1750609330821,0.02812064,99206.0,99205.0,0.03199832]
["bitfinex","BTCUSD",1750609331034,0.02812064,99206.0,99205.0,0.02799832]
["bitfinex","BTCUSD",1750609331262,0.02812064,99206.0,99205.0,0.03199832]
["bitfinex","BTCUSD",1750609331480,0.02812064,99206.0,99205.0,0.02599832]
["bitfinex","BTCUSD",1750609331682,0.02912064,99206.0,99205.0,0.03199832]
["bitfinex","BTCUSD",1750609332488,0.26300064,99206.0,99205.0,0.03323832]
["bitfinex","BTCUSD",1750609333107,0.26300064,99206.0,99205.0,0.02454085]
["bitfinex","BTCUSD",1750609333340,0.2630011,99206.0,99205.0,0.02454085]
["bitfinex","BTCUSD",1750609333760,0.2630011,99206.0,99205.0,0.13104085]
["bitfinex","BTCUSD",1750609333984,0.2630011,99206.0,99205.0,0.02454085]
["bitfinex","BTCUSD",1750609334194,0.26300096,99206.0,99205.0,0.02454085]
["bitfinex","BTCUSD",1750609334428,0.26300096,99206.0,99205.0,0.03313894]
["bitfinex","BTCUSD",1750609335408,0.26248096,99206.0,99205.0,0.0356583]
["bitfinex","BTCUSD",1750609335638,0.26248258,99206.0,99205.0,0.03313894]
["bitfinex","BTCUSD",1750609336088,0.24373382,99206.0,99205.0,0.03313894]
["bitfinex","BTCUSD",1750609336337,0.06273382,99206.0,99205.0,0.06473894]
["bitfinex","BTCUSD",1750609336563,0.24397382,99206.0,99205.0,0.09613894]
["bitfinex","BTCUSD",1750609336752,0.01037438,99206.0,99205.0,0.09613894]
["bitfinex","BTCUSD",1750609336991,0.24393438,99206.0,99205.0,0.09613894]
["bitfinex","BTCUSD",1750609337229,0.12674725,99230.0,99221.0,0.01454085]
["bitfinex","BTCUSD",1750609337466,0.08751433,99229.0,99222.0,0.00635808]
["bitfinex","BTCUSD",1750609337674,0.03515433,99228.0,99222.0,0.00635808]
["bitfinex","BTCUSD",1750609337887,0.05236,99229.0,99222.0,0.00635808]
["bitfinex","BTCUSD",1750609337888,0.03515433,99227.0,99222.0,0.00635808]
["bitfinex","BTCUSD",1750609338106,0.05236,99229.0,99222.0,0.00635808]
["bitfinex","BTCUSD",1750609338107,0.03515442,99226.0,99223.0,0.0170598]
["bitfinex","BTCUSD",1750609338307,0.08751442,99225.0,99224.0,0.02324072]
["bitfinex","BTCUSD",1750609338571,0.26152422,99225.0,99224.0,0.01454085]
["bitfinex","BTCUSD",1750609339688,0.26152422,99225.0,99224.0,0.01464085]
["bitfinex","BTCUSD",1750609340578,0.26152422,99225.0,99224.0,0.01764085]
["bitfinex","BTCUSD",1750609341016,0.02812422,99225.0,99224.0,0.01764085]
["bitfinex","BTCUSD",1750609341234,0.02812422,99225.0,99224.0,0.02139976]
["bitfinex","BTCUSD",1750609341235,0.26180422,99225.0,99224.0,0.02139976]
["bitfinex","BTCUSD",1750609341492,0.24304686,99225.0,99224.0,0.02923483]
["bitfinex","BTCUSD",1750609342417,0.24304686,99225.0,99224.0,0.01764085]
["bitfinex","BTCUSD",1750609342658,0.3251551,99225.0,99224.0,0.0031]
["bitfinex","BTCUSD",1750609342902,0.6856597,99225.0,99224.0,0.0031]
["bitfinex","BTCUSD",1750609344360,0.68565915,99225.0,99224.0,0.0031]
["bitfinex","BTCUSD",1750609345257,0.68564525,99225.0,99224.0,0.0031]
["bitfinex","BTCUSD",1750609346102,0.70958806,99225.0,99224.0,0.0031]
["bitfinex","BTCUSD",1750609346550,0.70958806,99225.0,99224.0,0.0001]
["bitfinex","BTCUSD",1750609346971,0.0012,99198.0,99191.0,0.00251943]
["bitfinex","BTCUSD",1750609347184,0.0012,99198.0,99180.0,0.04904]
["bitfinex","BTCUSD",1750609347185,0.26248992,99197.0,99180.0,0.04904]
["bitfinex","BTCUSD",1750609347398,0.02804992,99196.0,99180.0,0.04904]
["bitfinex","BTCUSD",1750609347624,0.02804992,99195.0,99180.0,0.04904]
["bitfinex","BTCUSD",1750609347849,0.02804992,99194.0,99180.0,0.04904]
["bitfinex","BTCUSD",1750609348047,0.21156992,99193.0,99180.0,0.04904]
["bitfinex","BTCUSD",1750609348252,0.21032992,99192.0,99181.0,0.01454085]
["bitfinex","BTCUSD",1750609348468,0.02804038,99191.0,99181.0,0.01454085]
["bitfinex","BTCUSD",1750609348682,0.18228,99192.0,99181.0,0.01454085]
["bitfinex","BTCUSD",1750609348683,0.02804038,99190.0,99181.0,0.01454085]
["bitfinex","BTCUSD",1750609348947,0.18228,99192.0,99177.0,0.01454085]
["bitfinex","BTCUSD",1750609348948,0.0622,99187.0,99177.0,0.01454085]
["bitfinex","BTCUSD",1750609349165,0.27355222,99186.0,99171.0,0.0001]
["bitfinex","BTCUSD",1750609349374,0.28056101,99186.0,99171.0,0.01464085]
["bitfinex","BTCUSD",1750609349589,0.28056111,99186.0,99171.0,0.01464085]
["bitfinex","BTCUSD",1750609349810,0.24552,99186.0,99171.0,0.01464085]
["bitfinex","BTCUSD",1750609350051,0.63419668,99186.0,99185.0,0.0051]
["bitfinex","BTCUSD",1750609350273,0.62718779,99186.0,99185.0,0.0021]
["bitfinex","BTCUSD",1750609350700,0.63418524,99186.0,99185.0,0.0061]
["bitfinex","BTCUSD",1750609350910,0.63418524,99186.0,99185.0,0.0041]
["bitfinex","BTCUSD",1750609351321,0.63418524,99186.0,99185.0,0.0021]
["bitfinex","BTCUSD",1750609351767,0.63518524,99186.0,99185.0,0.0071]
["bitfinex","BTCUSD",1750609351999,0.63517282,99186.0,99185.0,0.0021]
["bitfinex","BTCUSD",1750609352417,0.63517282,99186.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609352636,0.62584285,99186.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609352864,0.63514086,99186.0,99185.0,0.0021]
["bitfinex","BTCUSD",1750609353292,0.63514086,99186.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609353527,0.63494086,99186.0,99185.0,0.0051]
["bitfinex","BTCUSD",1750609353745,0.60805398,99186.0,99185.0,0.01564085]
["bitfinex","BTCUSD",1750609354020,0.3535827,99197.0,99191.0,0.01354085]
["bitfinex","BTCUSD",1750609354238,0.26383485,99196.0,99191.0,0.01354085]
["bitfinex","BTCUSD",1750609354458,0.02795485,99195.0,99185.0,0.01256809]
["bitfinex","BTCUSD",1750609354675,0.01863636,99194.0,99185.0,0.01256809]
["bitfinex","BTCUSD",1750609354917,0.5894485,99196.0,99185.0,0.01256809]
["bitfinex","BTCUSD",1750609355137,0.5894485,99196.0,99185.0,0.0011]
["bitfinex","BTCUSD",1750609355138,0.02795404,99195.0,99185.0,0.0011]
["bitfinex","BTCUSD",1750609355360,0.00931801,99194.0,99185.0,0.0011]
["bitfinex","BTCUSD",1750609355564,0.00931801,99193.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609355771,0.5906485,99196.0,99185.0,0.0031]
["bitfinex","BTCUSD",1750609355882,0.02794888,99195.0,99185.0,0.0031]
["bitfinex","BTCUSD",1750609356092,0.00931629,99194.0,99185.0,0.0031]
["bitfinex","BTCUSD",1750609356293,0.5916485,99196.0,99191.0,0.005]
["bitfinex","BTCUSD",1750609356565,0.0653,99194.0,99191.0,0.005]
["bitfinex","BTCUSD",1750609356779,0.09444672,99193.0,99185.0,0.0021]
["bitfinex","BTCUSD",1750609357102,0.02794672,99192.0,99185.0,0.0061]
["bitfinex","BTCUSD",1750609357312,0.0665,99193.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609357313,0.02794672,99191.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609357516,0.001,99195.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609357638,0.05288,99190.0,99186.0,0.02090894]
["bitfinex","BTCUSD",1750609359057,0.05288,99190.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609359058,0.0012,99188.0,99185.0,0.0021]
["bitfinex","BTCUSD",1750609359215,0.05288,99190.0,99185.0,0.0021]
["bitfinex","BTCUSD",1750609359216,0.0665,99186.0,99185.0,0.0021]
["bitfinex","BTCUSD",1750609359416,0.0665,99186.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609359417,0.4481085,99186.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609359573,0.4481085,99186.0,99185.0,0.0051]
["bitfinex","BTCUSD",1750609359773,0.4481085,99186.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609359774,0.6841885,99186.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609360005,0.4469085,99186.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609360206,0.6177285,99186.0,99185.0,0.0071]
["bitfinex","BTCUSD",1750609360416,0.6177285,99186.0,99185.0,0.0021]
["bitfinex","BTCUSD",1750609360618,0.38160535,99186.0,99185.0,0.01664085]
["bitfinex","BTCUSD",1750609360812,0.61872535,99186.0,99185.0,0.02264085]
["bitfinex","BTCUSD",1750609361151,0.60009224,99186.0,99185.0,0.02264085]
["bitfinex","BTCUSD",1750609361844,0.60009224,99186.0,99185.0,0.02064085]
["bitfinex","BTCUSD",1750609362053,0.60009224,99186.0,99185.0,0.02264085]
["bitfinex","BTCUSD",1750609362474,0.5904983,99186.0,99185.0,0.02264085]
["bitfinex","BTCUSD",1750609362686,0.3546583,99186.0,99185.0,0.02264085]
["bitfinex","BTCUSD",1750609362911,0.5904983,99186.0,99185.0,0.02378085]
["bitfinex","BTCUSD",1750609363117,0.23684,99186.0,99185.0,0.02378085]
["bitfinex","BTCUSD",1750609364360,0.23684,99186.0,99185.0,0.02264085]
["bitfinex","BTCUSD",1750609364888,0.30334,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609365484,0.33127755,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609365686,0.68490206,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609366290,0.28053191,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609366482,0.05288,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609367514,0.23628,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609368125,0.5899197,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609369901,0.6545197,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609370734,0.67030117,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609370913,0.6545197,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609371368,0.6615247,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609371835,0.3606447,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609372047,0.5966847,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609372713,0.6297847,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609373403,0.6618147,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609374392,0.68573245,99186.0,99185.0,0.0081]
["bitfinex","BTCUSD",1750609375772,0.68573245,99186.0,99185.0,0.0061]
["bitfinex","BTCUSD",1750609375990,0.68573245,99186.0,99185.0,0.0001]
["bitfinex","BTCUSD",1750609376202,0.68573245,99186.0,99185.0,0.0011]
["bitfinex","BTCUSD",1750609376415,0.68673245,99186.0,99185.0,0.00586126]
["bitfinex","BTCUSD",1750609376627,0.52209529,99180.0,99171.0,0.0001]
["bitfinex","BTCUSD",1750609376885,0.45731275,99179.0,99171.0,0.0005673]
["bitfinex","BTCUSD",1750609377099,0.03092275,99178.0,99171.0,0.0005673]
["bitfinex","BTCUSD",1750609377311,0.21348275,99177.0,99171.0,0.0005673]
["bitfinex","BTCUSD",1750609377528,0.03092275,99176.0,99171.0,0.0005673]
["bitfinex","BTCUSD",1750609377744,0.21340275,99175.0,99171.0,0.0005673]
["bitfinex","BTCUSD",1750609377970,0.06513,99173.0,99171.0,0.0055673]
["bitfinex","BTCUSD",1750609378199,0.27734275,99172.0,99171.0,0.0055673]
["bitfinex","BTCUSD",1750609378420,0.3053713,99172.0,99171.0,0.0055673]
["bitfinex","BTCUSD",1750609378652,0.3066013,99172.0,99171.0,0.0055673]
["bitfinex","BTCUSD",1750609378881,5.05,99171.0,99165.0,0.0001]
["bitfinex","BTCUSD",1750609379110,0.0639,99166.0,99163.0,0.31187007]
["bitfinex","BTCUSD",1750609379329,5.05,99163.0,99160.0,9.54977972]
["bitfinex","BTCUSD",1750609379559,5.05,99161.0,99160.0,9.48527972]
["bitfinex","BTCUSD",1750609379793,5.7474395,99161.0,99160.0,9.35627972]
["bitfinex","BTCUSD",1750609380022,5.79556493,99161.0,99160.0,8.94487972]
["bitfinex","BTCUSD",1750609380726,0.5159195,99161.0,99160.0,8.94487972]
["bitfinex","BTCUSD",1750609380940,0.2975094,99161.0,99160.0,8.94487972]
["bitfinex","BTCUSD",1750609381165,0.34561918,99161.0,99160.0,8.94487972]
["bitfinex","BTCUSD",1750609381396,5.40588872,99161.0,99160.0,8.91701376]
["bitfinex","BTCUSD",1750609381634,5.86085952,99161.0,99160.0,8.49117623]
["bitfinex","BTCUSD",1750609382129,0.14115291,99161.0,99160.0,8.49117623]
["bitfinex","BTCUSD",1750609382368,0.31332347,99161.0,99160.0,8.49217623]
["bitfinex","BTCUSD",1750609382857,0.07517958,99161.0,99160.0,8.49217623]
["bitfinex","BTCUSD",1750609383077,0.52663208,99161.0,99160.0,8.49217623]
["bitfinex","BTCUSD",1750609383317,0.52667208,99161.0,99160.0,8.55457623]
["bitfinex","BTCUSD",1750609383536,0.23816,99161.0,99160.0,8.57036708]
["bitfinex","BTCUSD",1750609383747,0.23816,99161.0,99160.0,8.66866647]
["bitfinex","BTCUSD",1750609383957,0.23816,99161.0,99160.0,8.57136708]
["bitfinex","BTCUSD",1750609383958,0.23916,99161.0,99160.0,8.57136708]
["bitfinex","BTCUSD",1750609384194,0.24016,99161.0,99160.0,8.56836708]
["bitfinex","BTCUSD",1750609384444,0.002,99161.0,99160.0,8.56836708]
["bitfinex","BTCUSD",1750609384661,0.23916,99161.0,99160.0,8.56836708]
["bitfinex","BTCUSD",1750609384876,0.23916,99161.0,99160.0,8.57136708]
["bitfinex","BTCUSD",1750609385090,0.001,99161.0,99160.0,8.57136708]
["bitfinex","BTCUSD",1750609385307,0.23908,99161.0,99160.0,8.57136708]
["bitfinex","BTCUSD",1750609385521,0.23908,99161.0,99160.0,8.58036708]
["bitfinex","BTCUSD",1750609385732,0.24008,99161.0,99160.0,8.58036708]
["bitfinex","BTCUSD",1750609386588,0.24008,99161.0,99160.0,8.56582623]
["bitfinex","BTCUSD",1750609386805,0.24008,99161.0,99160.0,8.56457623]
["bitfinex","BTCUSD",1750609387028,0.24008,99161.0,99160.0,8.58036708]
["bitfinex","BTCUSD",1750609387238,0.24012,99161.0,99160.0,8.58036708]
["bitfinex","BTCUSD",1750609388955,0.002,99161.0,99160.0,8.58036708]
["bitfinex","BTCUSD",1750609389171,0.24008,99161.0,99160.0,8.58036708]
["bitfinex","BTCUSD",1750609389388,0.002,99161.0,99160.0,8.58036708]
["bitfinex","BTCUSD",1750609389652,0.23984,99161.0,99160.0,8.58036708]
["bitfinex","BTCUSD",1750609390759,0.002,99161.0,99160.0,8.58036708]
["bitfinex","BTCUSD",1750609390977,0.23972,99161.0,99160.0,8.68066647]
["bitfinex","BTCUSD",1750609391632,0.001,99166.0,99161.0,0.01579085]
["bitfinex","BTCUSD",1750609391856,0.05416,99165.0,99164.0,0.07804085]
["bitfinex","BTCUSD",1750609392071,0.05416,99165.0,99164.0,0.07929085]
["bitfinex","BTCUSD",1750609392328,0.05416,99165.0,99164.0,0.17759024]
["bitfinex","BTCUSD",1750609392540,0.001,99166.0,99165.0,0.04799085]
["bitfinex","BTCUSD",1750609392742,0.23952,99166.0,99165.0,0.04799085]
["bitfinex","BTCUSD",1750609392958,0.23852,99166.0,99165.0,0.04799085]
["bitfinex","BTCUSD",1750609393383,0.23852,99166.0,99165.0,0.04599085]
["bitfinex","BTCUSD",1750609393629,0.23852,99166.0,99165.0,0.14629024]
["bitfinex","BTCUSD",1750609394061,0.23852,99166.0,99165.0,0.05099085]
["bitfinex","BTCUSD",1750609394489,0.24052,99166.0,99165.0,0.06399085]
["bitfinex","BTCUSD",1750609394906,0.6036085,99190.0,99181.0,0.00125]
["bitfinex","BTCUSD",1750609394907,0.3536085,99190.0,99181.0,0.00125]
["bitfinex","BTCUSD",1750609395129,0.05416,99189.0,99181.0,0.00125]
["bitfinex","BTCUSD",1750609395330,0.24252,99188.0,99184.0,0.0313]
["bitfinex","BTCUSD",1750609395558,0.02799807,99187.0,99185.0,0.04584085]
["bitfinex","BTCUSD",1750609395830,0.0279982,99186.0,99171.0,0.01454085]
["bitfinex","BTCUSD",1750609396061,0.0279982,99185.0,99181.0,0.01454085]
["bitfinex","BTCUSD",1750609396302,0.02799882,99184.0,99181.0,0.003]
["bitfinex","BTCUSD",1750609396537,0.21107882,99183.0,99181.0,0.003]
["bitfinex","BTCUSD",1750609396770,0.4,99180.0,99164.0,0.0303]
["bitfinex","BTCUSD",1750609397002,0.0349988,99179.0,99160.0,8.49017623]
["bitfinex","BTCUSD",1750609397246,0.2181588,99178.0,99171.0,0.009]
["bitfinex","BTCUSD",1750609397513,0.0349988,99177.0,99171.0,0.003]
["bitfinex","BTCUSD",1750609397753,0.0349988,99176.0,99171.0,0.003]
["bitfinex","BTCUSD",1750609397983,0.0349988,99175.0,99171.0,0.003]
["bitfinex","BTCUSD",1750609398215,0.2181188,99174.0,99171.0,0.003]
["bitfinex","BTCUSD",1750609398437,0.0349988,99173.0,99160.0,8.49017623]
["bitfinex","BTCUSD",1750609398666,0.0349988,99172.0,99166.0,0.05755411]
["bitfinex","BTCUSD",1750609398930,0.0349988,99171.0,99167.0,0.0605]
["bitfinex","BTCUSD",1750609399197,0.03499978,99170.0,99168.0,0.0605]
["bitfinex","BTCUSD",1750609399412,0.3537004,99179.0,99171.0,0.004]
["bitfinex","BTCUSD",1750609399622,0.3537004,99179.0,99172.0,0.00125]
["bitfinex","BTCUSD",1750609399623,0.27292429,99178.0,99172.0,0.00125]
["bitfinex","BTCUSD",1750609399857,0.03500429,99177.0,99171.0,0.012]
["bitfinex","BTCUSD",1750609400104,0.23792,99178.0,99165.0,0.00114009]
["bitfinex","BTCUSD",1750609400105,0.03500429,99176.0,99170.0,0.0303]
["bitfinex","BTCUSD",1750609400321,0.03500429,99175.0,99169.0,0.04484085]
["bitfinex","BTCUSD",1750609400533,0.001,99170.0,99169.0,0.04609085]
["bitfinex","BTCUSD",1750609400749,0.21030979,99170.0,99169.0,0.06175]
["bitfinex","BTCUSD",1750609400966,0.21964429,99170.0,99168.0,0.009]
["bitfinex","BTCUSD",1750609401184,0.03500429,99169.0,99168.0,0.009]
["bitfinex","BTCUSD",1750609401470,0.38870609,99169.0,99168.0,0.009]
["bitfinex","BTCUSD",1750609401728,0.38870609,99169.0,99165.0,0.00114009]
["bitfinex","BTCUSD",1750609401962,0.02800351,99168.0,99165.0,0.03134009]
["bitfinex","BTCUSD",1750609402176,0.02800351,99167.0,99165.0,0.03134009]
["bitfinex","BTCUSD",1750609402399,0.02800351,99166.0,99165.0,0.00114009]
["bitfinex","BTCUSD",1750609402588,0.03500569,99166.0,99165.0,0.00114009]
["bitfinex","BTCUSD",1750609403336,0.03500638,99166.0,99165.0,0.01314009]
["bitfinex","BTCUSD",1750609403550,0.03500638,99166.0,99165.0,0.00114009]
["bitfinex","BTCUSD",1750609403800,0.05888358,99166.0,99165.0,0.00114009]
["bitfinex","BTCUSD",1750609404026,0.07466953,99166.0,99165.0,0.00114009]
["bitfinex","BTCUSD",1750609404240,0.05888358,99166.0,99165.0,0.00014009]
["bitfinex","BTCUSD",1750609404491,0.06288358,99166.0,99165.0,0.00014009]
["bitfinex","BTCUSD",1750609404694,0.05988358,99166.0,99165.0,0.00814009]
["bitfinex","BTCUSD",1750609404918,0.05888688,99166.0,99165.0,0.00014009]
["bitfinex","BTCUSD",1750609405133,0.05888688,99166.0,99165.0,0.00314009]
["bitfinex","BTCUSD",1750609405346,0.05888688,99166.0,99165.0,0.00714009]
["bitfinex","BTCUSD",1750609405773,0.05888688,99166.0,99165.0,0.00414009]
["bitfinex","BTCUSD",1750609406468,5.05,99165.0,99160.0,8.49017623]
["bitfinex","BTCUSD",1750609406714,5.054,99163.0,99160.0,8.49064433]
["bitfinex","BTCUSD",1750609406929,5.054,99161.0,99160.0,8.49064433]
["bitfinex","BTCUSD",1750609407139,5.11288688,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609407612,5.35147992,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609407829,5.35147038,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609409150,5.35747038,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609409581,5.36147038,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609410041,5.81642718,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609410256,5.57910718,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609410478,5.36133176,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609411135,0.07009176,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609411391,0.30717176,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609411823,0.33696883,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609412032,0.30717176,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609412247,0.76211926,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609412701,0.76212626,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609413328,0.33752976,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609414006,0.337526,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609414245,5.90005904,99161.0,99160.0,8.48078694]
["bitfinex","BTCUSD",1750609414471,5.89326914,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609414693,5.90780999,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609414943,6.46396989,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609415181,5.6054227,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609415415,5.393526,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609415646,5.44029244,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609415867,5.87066559,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609416078,5.848514,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609416303,5.84849828,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609416529,10.99849828,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609417209,5.48951028,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609417432,5.47063115,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609417649,0.33925115,99161.0,99160.0,8.47578694]
["bitfinex","BTCUSD",1750609417894,0.33925115,99161.0,99160.0,8.47588694]
["bitfinex","BTCUSD",1750609418360,5.48925414,99161.0,99160.0,8.47588694]
["bitfinex","BTCUSD",1750609419299,5.51903727,99161.0,99160.0,8.47588694]
["bitfinex","BTCUSD",1750609419522,5.48924896,99161.0,99160.0,8.47588694]
["bitfinex","BTCUSD",1750609420214,5.94421856,99161.0,99160.0,8.47588694]
["bitfinex","BTCUSD",1750609421859,5.89421856,99161.0,99160.0,8.47588694]
["bitfinex","BTCUSD",1750609422095,5.46910866,99161.0,99160.0,8.47588694]
["bitfinex","BTCUSD",1750609422323,5.43895987,99161.0,99160.0,8.47588694]
["bitfinex","BTCUSD",1750609422551,5.43896004,99161.0,99160.0,8.47588694]
["bitfinex","BTCUSD",1750609422829,0.148767,99161.0,99160.0,8.53923694]
["bitfinex","BTCUSD",1750609423066,0.2797788,99161.0,99160.0,8.58420287]
["bitfinex","BTCUSD",1750609423306,0.2797788,99161.0,99160.0,8.53923694]
["bitfinex","BTCUSD",1750609423535,5.3797788,99161.0,99160.0,8.47688694]
["bitfinex","BTCUSD",1750609423763,5.3777788,99161.0,99160.0,8.47688694]
["bitfinex","BTCUSD",1750609423986,5.3737788,99161.0,99160.0,8.47788694]
["bitfinex","BTCUSD",1750609424232,5.39766021,99161.0,99160.0,8.47788694]
["bitfinex","BTCUSD",1750609424459,5.39766661,99161.0,99160.0,8.48388694]
["bitfinex","BTCUSD",1750609424692,5.39762661,99161.0,99160.0,8.47688694]
["bitfinex","BTCUSD",1750609424927,5.3976447,99161.0,99160.0,8.48088694]
["bitfinex","BTCUSD",1750609425159,5.3976447,99161.0,99160.0,8.47788694]
["bitfinex","BTCUSD",1750609425581,5.3976447,99161.0,99160.0,8.48288694]
["bitfinex","BTCUSD",1750609425582,5.39764185,99161.0,99160.0,8.48288694]
["bitfinex","BTCUSD",1750609425846,5.39764185,99161.0,99160.0,8.47631578]
["bitfinex","BTCUSD",1750609426082,5.23649196,99161.0,99160.0,8.47631578]
["bitfinex","BTCUSD",1750609426314,5.20662785,99161.0,99160.0,8.47531578]
["bitfinex","BTCUSD",1750609426560,5.20662785,99161.0,99160.0,8.47631578]
["bitfinex","BTCUSD",1750609427008,5.20662785,99161.0,99160.0,8.47531578]
["bitfinex","BTCUSD",1750609427681,5.20662785,99161.0,99160.0,8.47031578]
["bitfinex","BTCUSD",1750609427928,5.20666093,99161.0,99160.0,8.47331578]
["bitfinex","BTCUSD",1750609428166,5.20766093,99161.0,99160.0,8.47031578]
["bitfinex","BTCUSD",1750609428389,5.66262233,99161.0,99160.0,8.47031578]
["bitfinex","BTCUSD",1750609428628,5.66262233,99161.0,99160.0,8.47231578]
["bitfinex","BTCUSD",1750609429345,5.70134468,99161.0,99160.0,8.47231578]
["bitfinex","BTCUSD",1750609429575,5.66162973,99161.0,99160.0,8.47231578]
["bitfinex","BTCUSD",1750609429816,5.66262973,99161.0,99160.0,8.47231578]
["bitfinex","BTCUSD",1750609430253,5.66162973,99161.0,99160.0,8.47231578]
["bitfinex","BTCUSD",1750609430531,5.66762973,99161.0,99160.0,8.46245813]
["bitfinex","BTCUSD",1750609430773,5.7274715,99161.0,99160.0,8.46045813]
["bitfinex","BTCUSD",1750609430988,5.7264715,99161.0,99160.0,8.46045813]
["bitfinex","BTCUSD",1750609431218,5.7244715,99161.0,99160.0,8.46045813]
["bitfinex","BTCUSD",1750609431677,5.4856715,99161.0,99160.0,8.46045813]
["bitfinex","BTCUSD",1750609431943,5.66393992,99161.0,99160.0,8.46045813]
["bitfinex","BTCUSD",1750609432173,5.66495105,99161.0,99160.0,8.46045813]
["bitfinex","BTCUSD",1750609432387,5.66287105,99161.0,99160.0,8.46045813]
["bitfinex","BTCUSD",1750609432829,5.66387105,99161.0,99160.0,8.46045813]
["bitfinex","BTCUSD",1750609433290,5.6824119,99161.0,99160.0,8.46045813]
["bitfinex","BTCUSD",1750609433538,6.2385949,99161.0,99160.0,8.30878258]
["bitfinex","BTCUSD",1750609433760,6.23862472,99161.0,99160.0,8.30878258]
["bitfinex","BTCUSD",1750609433991,6.33862472,99161.0,99160.0,8.30878258]
["bitfinex","BTCUSD",1750609434447,6.36069298,99161.0,99160.0,8.30878258]
["bitfinex","BTCUSD",1750609434714,6.36469298,99161.0,99160.0,8.30878258]
["bitfinex","BTCUSD",1750609434957,6.36469239,99161.0,99160.0,8.30878258]
["bitfinex","BTCUSD",1750609435210,6.33662413,99161.0,99160.0,8.30878258]
["bitfinex","BTCUSD",1750609435424,5.93466939,99161.0,99160.0,8.30878258]
["bitfinex","BTCUSD",1750609435635,5.93766892,99161.0,99160.0,8.30878258]
["bitfinex","BTCUSD",1750609436062,5.91060066,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609436494,5.93766114,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609436905,6.49384724,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609437525,6.36768724,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609437739,6.34361898,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609437957,6.36768724,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609438338,6.37296028,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609438586,6.34889202,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609439016,6.34489202,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609439244,6.09135117,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609439488,5.77387071,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609439932,6.29494063,99161.0,99160.0,8.29235007]
["bitfinex","BTCUSD",1750609440142,6.29494063,99161.0,99160.0,8.28286957]
["bitfinex","BTCUSD",1750609440143,6.31900889,99161.0,99160.0,8.28286957]
["bitfinex","BTCUSD",1750609440366,6.7396399,99161.0,99160.0,8.2667339]
["bitfinex","BTCUSD",1750609440586,6.83690974,99161.0,99160.0,8.22594047]
["bitfinex","BTCUSD",1750609440834,6.73040974,99161.0,99160.0,8.22594047]
["bitfinex","BTCUSD",1750609441058,6.7397522,99161.0,99160.0,8.21607943]
["bitfinex","BTCUSD",1750609441272,6.7397522,99161.0,99160.0,8.06496231]
["bitfinex","BTCUSD",1750609441481,6.84324976,99161.0,99160.0,8.01564327]
["bitfinex","BTCUSD",1750609441714,6.83924976,99161.0,99160.0,8.01564327]
["bitfinex","BTCUSD",1750609441939,6.6276793,99161.0,99160.0,7.65110209]
["bitfinex","BTCUSD",1750609442162,1.91229801,99161.0,99160.0,2.58508271]
["bitfinex","BTCUSD",1750609442382,1.91774367,99161.0,99160.0,2.57368271]
["bitfinex","BTCUSD",1750609442619,1.93353796,99161.0,99160.0,2.34585611]
["bitfinex","BTCUSD",1750609442853,1.95889494,99161.0,99160.0,2.14732175]
["bitfinex","BTCUSD",1750609443087,2.43482668,99161.0,99160.0,1.71878783]
["bitfinex","BTCUSD",1750609443361,2.44719202,99161.0,99160.0,0.4319993]
["bitfinex","BTCUSD",1750609443580,0.1065,99157.0,99151.0,1.9627424]
["bitfinex","BTCUSD",1750609443825,0.1065,99157.0,99143.0,0.0001]
["bitfinex","BTCUSD",1750609443826,0.01454085,99150.0,99149.0,7.94797455]
["bitfinex","BTCUSD",1750609444043,0.01454085,99150.0,99149.0,7.68291332]
["bitfinex","BTCUSD",1750609444044,1.92436451,99150.0,99149.0,7.68291332]
["bitfinex","BTCUSD",1750609444265,1.74455029,99150.0,99149.0,6.44271526]
["bitfinex","BTCUSD",1750609444485,1.96402609,99150.0,99149.0,4.45057395]
["bitfinex","BTCUSD",1750609444742,2.11682371,99150.0,99149.0,2.46178778]
["bitfinex","BTCUSD",1750609444969,2.11682371,99150.0,99149.0,2.38636876]
["bitfinex","BTCUSD",1750609444970,1.87117371,99150.0,99149.0,2.38636876]
["bitfinex","BTCUSD",1750609445194,4.06792785,99150.0,99149.0,2.34146369]
["bitfinex","BTCUSD",1750609445422,4.28256644,99150.0,99149.0,2.34146369]
["bitfinex","BTCUSD",1750609445670,4.50916307,99150.0,99149.0,2.34246369]
["bitfinex","BTCUSD",1750609445923,4.27202002,99150.0,99149.0,2.34246369]
["bitfinex","BTCUSD",1750609446148,3.60022801,99150.0,99149.0,2.34246369]
["bitfinex","BTCUSD",1750609446367,3.84042801,99150.0,99149.0,2.34246369]
["bitfinex","BTCUSD",1750609446605,3.84742801,99150.0,99149.0,2.34246369]
["bitfinex","BTCUSD",1750609446834,3.84742801,99150.0,99149.0,2.34146369]
["bitfinex","BTCUSD",1750609446835,3.83846801,99150.0,99149.0,2.34146369]
["bitfinex","BTCUSD",1750609447044,3.19721185,99150.0,99149.0,2.34146369]
["bitfinex","BTCUSD",1750609447257,2.89753779,99150.0,99149.0,2.34146369]
["bitfinex","BTCUSD",1750609447470,2.89553779,99150.0,99149.0,2.34146369]
["bitfinex","BTCUSD",1750609447691,2.65837779,99150.0,99149.0,2.37346369]
["bitfinex","BTCUSD",1750609447918,2.74650031,99150.0,99149.0,2.40596369]
["bitfinex","BTCUSD",1750609448597,2.50238031,99150.0,99149.0,2.40596369]
["bitfinex","BTCUSD",1750609448829,2.28703771,99150.0,99149.0,2.40596369]
["bitfinex","BTCUSD",1750609449057,2.28703771,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609449058,0.63450271,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609449735,0.63750271,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609450158,0.29742271,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609450367,0.53735477,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609451071,0.98935657,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609451289,0.98927657,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609451500,0.99227657,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609451712,1.01611111,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609451925,0.99327657,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609452818,0.99327808,99150.0,99149.0,2.40718369]
["bitfinex","BTCUSD",1750609453038,1.01711689,99150.0,99149.0,2.34346369]
["bitfinex","BTCUSD",1750609453262,3.24136329,99150.0,99149.0,2.34346369]
["bitfinex","BTCUSD",1750609454026,3.34136329,99150.0,99149.0,2.34346369]
["bitfinex","BTCUSD",1750609454463,3.32556975,99150.0,99149.0,2.34346369]
["bitfinex","BTCUSD",1750609454676,3.32556975,99150.0,99149.0,2.33689019]
["bitfinex","BTCUSD",1750609454677,3.32560244,99150.0,99149.0,2.33689019]
["bitfinex","BTCUSD",1750609454908,3.32160244,99150.0,99149.0,2.32702994]
["bitfinex","BTCUSD",1750609455132,3.30706159,99150.0,99149.0,2.32702994]
["bitfinex","BTCUSD",1750609455353,3.30706159,99150.0,99149.0,2.39084994]
["bitfinex","BTCUSD",1750609455354,0.91233029,99150.0,99149.0,2.39084994]
["bitfinex","BTCUSD",1750609455573,0.61752968,99150.0,99149.0,2.39084994]
["bitfinex","BTCUSD",1750609455802,0.61752968,99150.0,99149.0,2.38962994]
["bitfinex","BTCUSD",1750609456026,1.07353088,99150.0,99149.0,2.38962994]
["bitfinex","BTCUSD",1750609456258,1.07352926,99150.0,99149.0,2.39084994]
["bitfinex","BTCUSD",1750609456475,1.07352926,99150.0,99149.0,2.39462994]
["bitfinex","BTCUSD",1750609456476,1.07452926,99150.0,99149.0,2.39462994]
["bitfinex","BTCUSD",1750609456678,1.07352926,99150.0,99149.0,2.38962994]
["bitfinex","BTCUSD",1750609456898,1.07552926,99150.0,99149.0,2.39462994]
["bitfinex","BTCUSD",1750609457359,2.72906807,99150.0,99149.0,2.39462994]
["bitfinex","BTCUSD",1750609457798,2.74485986,99150.0,99149.0,2.33202994]
["bitfinex","BTCUSD",1750609458217,3.34078686,99150.0,99149.0,2.33202994]
["bitfinex","BTCUSD",1750609458651,3.30108524,99150.0,99149.0,2.33202994]
["bitfinex","BTCUSD",1750609459115,3.3010861,99150.0,99149.0,2.33202994]
["bitfinex","BTCUSD",1750609459973,2.7448654,99150.0,99149.0,2.39522994]
["bitfinex","BTCUSD",1750609460228,2.51951361,99150.0,99149.0,2.39644994]
["bitfinex","BTCUSD",1750609460437,2.75895361,99150.0,99149.0,2.39644994]
["bitfinex","BTCUSD",1750609461313,2.74964735,99150.0,99149.0,2.39522994]
["bitfinex","BTCUSD",1750609461521,2.75895923,99150.0,99149.0,2.39522994]
["bitfinex","BTCUSD",1750609461729,2.58092645,99150.0,99149.0,2.39522994]
["bitfinex","BTCUSD",1750609461941,2.68092645,99150.0,99149.0,2.39522994]
["bitfinex","BTCUSD",1750609462154,2.68092645,99150.0,99149.0,2.33202994]
["bitfinex","BTCUSD",1750609462598,3.2517263,99150.0,99149.0,2.33202994]
["bitfinex","BTCUSD",1750609463246,3.64474246,99150.0,99149.0,2.32702994]
["bitfinex","BTCUSD",1750609463453,3.64474246,99150.0,99149.0,2.33302994]
["bitfinex","BTCUSD",1750609463662,3.64574246,99150.0,99149.0,2.33302994]
["bitfinex","BTCUSD",1750609463881,3.64674246,99150.0,99149.0,2.32702994]
["bitfinex","BTCUSD",1750609464358,3.64774246,99150.0,99149.0,2.22902994]
["bitfinex","BTCUSD",1750609464579,3.64574246,99150.0,99149.0,2.22502994]
["bitfinex","BTCUSD",1750609464807,3.34915816,99150.0,99149.0,2.21716836]
["bitfinex","BTCUSD",1750609465451,3.77295816,99150.0,99149.0,2.21716836]
["bitfinex","BTCUSD",1750609465880,3.77195816,99150.0,99149.0,2.21716836]
["bitfinex","BTCUSD",1750609466097,3.77295816,99150.0,99149.0,2.21716836]
["bitfinex","BTCUSD",1750609466750,3.64675816,99150.0,99149.0,2.21716836]
["bitfinex","BTCUSD",1750609466940,3.75225816,99150.0,99149.0,2.21716836]
["bitfinex","BTCUSD",1750609467153,3.75125958,99150.0,99149.0,2.21516836]
["bitfinex","BTCUSD",1750609467357,3.75225958,99150.0,99149.0,2.21516836]
["bitfinex","BTCUSD",1750609467567,3.73332312,99150.0,99149.0,2.21616836]
["bitfinex","BTCUSD",1750609467782,3.76026129,99150.0,99149.0,2.19882979]
["bitfinex","BTCUSD",1750609468190,3.76926129,99150.0,99149.0,2.19982979]
["bitfinex","BTCUSD",1750609468393,3.50854129,99150.0,99149.0,2.19782979]
["bitfinex","BTCUSD",1750609468599,3.50854129,99150.0,99149.0,2.19732979]
["bitfinex","BTCUSD",1750609468752,3.34716129,99150.0,99149.0,2.19732979]
["bitfinex","BTCUSD",1750609468962,3.35016129,99150.0,99149.0,2.19732979]
["bitfinex","BTCUSD",1750609469362,3.34716129,99150.0,99149.0,2.19732979]
["bitfinex","BTCUSD",1750609469768,3.35116129,99150.0,99149.0,2.19732979]
["bitfinex","BTCUSD",1750609469947,3.35316302,99150.0,99149.0,2.19732979]
["bitfinex","BTCUSD",1750609470388,3.34385037,99150.0,99149.0,2.19732979]
["bitfinex","BTCUSD",1750609470585,3.35316401,99150.0,99149.0,2.14792251]
["bitfinex","BTCUSD",1750609470763,3.35316401,99150.0,99149.0,2.14742251]
["bitfinex","BTCUSD",1750609471611,3.35316401,99150.0,99149.0,2.14268072]
["bitfinex","BTCUSD",1750609471825,3.35316401,99150.0,99149.0,0.48628786]
["bitfinex","BTCUSD",1750609471826,3.45966401,99150.0,99149.0,0.48628786]
["bitfinex","BTCUSD",1750609472034,4.01067227,99150.0,99149.0,0.48458786]
["bitfinex","BTCUSD",1750609472243,4.51538334,99150.0,99149.0,0.45419486]
["bitfinex","BTCUSD",1750609472672,4.51138334,99150.0,99149.0,0.44720777]
["bitfinex","BTCUSD",1750609472890,4.50938334,99150.0,99149.0,0.34025647]
["bitfinex","BTCUSD",1750609473092,4.52896616,99150.0,99149.0,0.32628122]
["bitfinex","BTCUSD",1750609473298,0.0400505,99147.0,99137.0,9.65274966]
["bitfinex","BTCUSD",1750609473503,3.33601085,99138.0,99137.0,9.5209973]
["bitfinex","BTCUSD",1750609473712,4.72259332,99138.0,99137.0,9.45811915]
["bitfinex","BTCUSD",1750609473941,4.71563712,99138.0,99137.0,9.38251599]
["bitfinex","BTCUSD",1750609474181,4.71563712,99138.0,99137.0,9.32181599]
["bitfinex","BTCUSD",1750609474388,4.71563712,99138.0,99137.0,9.31881599]
["bitfinex","BTCUSD",1750609474594,4.71563712,99138.0,99137.0,9.29913303]
["bitfinex","BTCUSD",1750609474821,4.50419498,99138.0,99137.0,9.2815874]
["bitfinex","BTCUSD",1750609475019,4.48721935,99138.0,99137.0,9.04436303]
["bitfinex","BTCUSD",1750609475238,4.87117701,99138.0,99137.0,9.00645843]
["bitfinex","BTCUSD",1750609475487,2.66110352,99138.0,99137.0,4.46013092]
["bitfinex","BTCUSD",1750609475662,2.24757137,99138.0,99137.0,4.15812977]
["bitfinex","BTCUSD",1750609476022,2.49837163,99138.0,99137.0,3.97939246]
["bitfinex","BTCUSD",1750609476218,2.74408064,99138.0,99137.0,3.91869246]
["bitfinex","BTCUSD",1750609476451,2.72299666,99138.0,99137.0,3.31420697]
["bitfinex","BTCUSD",1750609476678,6.08611073,99138.0,99137.0,3.0513176]
["bitfinex","BTCUSD",1750609476879,5.78719792,99138.0,99137.0,1.44534271]
["bitfinex","BTCUSD",1750609477082,4.79800611,99138.0,99137.0,1.44534271]
["bitfinex","BTCUSD",1750609477270,4.79400611,99138.0,99137.0,1.19213059]
["bitfinex","BTCUSD",1750609477493,4.60892611,99138.0,99137.0,1.02666129]
["bitfinex","BTCUSD",1750609477696,4.67700526,99138.0,99137.0,1.02666129]
["bitfinex","BTCUSD",1750609477914,4.79490124,99138.0,99137.0,1.01021549]
["bitfinex","BTCUSD",1750609478113,4.79490124,99138.0,99137.0,0.89243362]
["bitfinex","BTCUSD",1750609478114,4.81344209,99138.0,99137.0,0.89243362]
["bitfinex","BTCUSD",1750609478318,5.21945825,99138.0,99137.0,0.78849491]
["bitfinex","BTCUSD",1750609478508,5.00704637,99138.0,99137.0,0.68853041]
["bitfinex","BTCUSD",1750609478722,5.18224637,99138.0,99137.0,0.58856591]
["bitfinex","BTCUSD",1750609478930,1.44166,99137.0,99128.0,0.99147364]
["bitfinex","BTCUSD",1750609479142,1.45620085,99135.0,99128.0,0.99147364]
["bitfinex","BTCUSD",1750609479363,0.01454085,99131.0,99128.0,0.88905297]
["bitfinex","BTCUSD",1750609479565,1.45620085,99129.0,99128.0,0.88905297]
["bitfinex","BTCUSD",1750609479772,1.95917892,99129.0,99128.0,0.88905297]
["bitfinex","BTCUSD",1750609479966,1.9976881,99129.0,99128.0,0.88905297]
["bitfinex","BTCUSD",1750609480169,2.4976881,99129.0,99128.0,0.88905297]
["bitfinex","BTCUSD",1750609480618,2.49815571,99129.0,99128.0,0.88905297]
["bitfinex","BTCUSD",1750609480827,2.68599571,99129.0,99128.0,0.88905297]
["bitfinex","BTCUSD",1750609481235,2.50015571,99129.0,99128.0,0.88905297]
["bitfinex","BTCUSD",1750609481444,2.64752653,99129.0,99128.0,0.87742777]
["bitfinex","BTCUSD",1750609481656,2.66660597,99129.0,99128.0,0.87742777]
["bitfinex","BTCUSD",1750609481857,2.69503679,99129.0,99128.0,0.87742777]
["bitfinex","BTCUSD",1750609482285,2.50915679,99129.0,99128.0,0.87742777]
["bitfinex","BTCUSD",1750609482500,2.6880338,99129.0,99128.0,0.87733966]
["bitfinex","BTCUSD",1750609482704,2.6880338,99129.0,99128.0,0.87663966]
["bitfinex","BTCUSD",1750609482705,2.64952462,99129.0,99128.0,0.87663966]
["bitfinex","BTCUSD",1750609482911,2.64944462,99129.0,99128.0,0.87663966]
["bitfinex","BTCUSD",1750609483113,2.46368462,99129.0,99128.0,0.87663966]
["bitfinex","BTCUSD",1750609483322,2.64936462,99129.0,99128.0,0.87663966]
["bitfinex","BTCUSD",1750609483950,2.64936462,99129.0,99128.0,0.87613966]
["bitfinex","BTCUSD",1750609484158,2.63836462,99129.0,99128.0,0.87613966]
["bitfinex","BTCUSD",1750609484368,2.45268462,99129.0,99128.0,0.87613966]
["bitfinex","BTCUSD",1750609484573,2.64824462,99129.0,99128.0,0.87613966]
["bitfinex","BTCUSD",1750609485318,3.07184462,99129.0,99128.0,0.87613966]
["bitfinex","BTCUSD",1750609485542,3.07880874,99129.0,99128.0,0.87613966]
["bitfinex","BTCUSD",1750609485982,3.07880874,99129.0,99128.0,0.87563966]
["bitfinex","BTCUSD",1750609486179,2.83876874,99129.0,99128.0,0.87563966]
["bitfinex","BTCUSD",1750609486380,3.07860874,99129.0,99128.0,0.87563966]
["bitfinex","BTCUSD",1750609486595,3.01297874,99129.0,99128.0,0.87563966]
["bitfinex","BTCUSD",1750609486828,2.95232874,99129.0,99128.0,0.87563966]
["bitfinex","BTCUSD",1750609487038,2.98270874,99129.0,99128.0,0.80290483]
["bitfinex","BTCUSD",1750609487457,2.73986874,99129.0,99128.0,0.80290483]
["bitfinex","BTCUSD",1750609487665,2.73966874,99129.0,99128.0,0.80290483]
["bitfinex","BTCUSD",1750609487865,2.68518874,99129.0,99128.0,0.80290483]
["bitfinex","BTCUSD",1750609488289,2.7009894,99129.0,99128.0,0.80290483]
["bitfinex","BTCUSD",1750609488503,2.52110244,99129.0,99128.0,0.80290483]
["bitfinex","BTCUSD",1750609488705,2.70630244,99129.0,99128.0,0.80290483]
["bitfinex","BTCUSD",1750609488908,2.50530178,99129.0,99128.0,0.78646185]
["bitfinex","BTCUSD",1750609489125,2.69034178,99129.0,99128.0,0.82106185]
["bitfinex","BTCUSD",1750609489536,2.69034178,99129.0,99128.0,0.78846185]
["bitfinex","BTCUSD",1750609489741,2.50530178,99129.0,99128.0,0.78846185]
["bitfinex","BTCUSD",1750609489943,2.69042178,99129.0,99128.0,0.78846185]
["bitfinex","BTCUSD",1750609490165,2.68742178,99129.0,99128.0,0.82106185]
["bitfinex","BTCUSD",1750609490398,2.68942178,99129.0,99128.0,0.82106185]
["bitfinex","BTCUSD",1750609490662,2.49731813,99129.0,99128.0,0.82106185]
["bitfinex","BTCUSD",1750609490895,2.68843813,99129.0,99128.0,0.82106185]
["bitfinex","BTCUSD",1750609491115,2.18843813,99129.0,99128.0,0.82106185]
["bitfinex","BTCUSD",1750609491333,2.18243813,99129.0,99128.0,0.82106185]
["bitfinex","BTCUSD",1750609491796,2.18743813,99129.0,99128.0,0.78846185]
["bitfinex","BTCUSD",1750609492013,2.20323793,99129.0,99128.0,0.78846185]
["bitfinex","BTCUSD",1750609492469,2.20323793,99129.0,99128.0,0.82106185]
["bitfinex","BTCUSD",1750609493150,1.96821208,99129.0,99128.0,0.78846185]
["bitfinex","BTCUSD",1750609493804,1.96821208,99129.0,99128.0,5.78846185]
["bitfinex","BTCUSD",1750609494711,1.96862316,99129.0,99128.0,5.78846185]
["bitfinex","BTCUSD",1750609494939,2.45282336,99129.0,99128.0,5.78846185]
["bitfinex","BTCUSD",1750609495153,2.35650948,99129.0,99128.0,5.78846185]
["bitfinex","BTCUSD",1750609495393,2.70088335,99129.0,99128.0,5.78586185]
["bitfinex","BTCUSD",1750609495810,2.80738335,99129.0,99128.0,5.78586185]
["bitfinex","BTCUSD",1750609496011,2.70018279,99129.0,99128.0,5.75102545]
["bitfinex","BTCUSD",1750609496213,2.42229253,99129.0,99128.0,5.75102545]
["bitfinex","BTCUSD",1750609496435,2.44095601,99129.0,99128.0,5.75102545]
["bitfinex","BTCUSD",1750609496668,2.50160601,99129.0,99128.0,5.74628167]
["bitfinex","BTCUSD",1750609496873,2.50160601,99129.0,99128.0,5.72608167]
["bitfinex","BTCUSD",1750609496874,2.60075588,99129.0,99128.0,5.72608167]
["bitfinex","BTCUSD",1750609497089,2.52010906,99129.0,99128.0,5.40620699]
["bitfinex","BTCUSD",1750609497311,0.18169085,99127.0,99126.0,8.67513766]
["bitfinex","BTCUSD",1750609497543,0.18169085,99127.0,99126.0,6.34890125]
["bitfinex","BTCUSD",1750609497544,1.74104115,99127.0,99126.0,6.34890125]
["bitfinex","BTCUSD",1750609497764,1.72847828,99127.0,99126.0,3.72708792]
["bitfinex","BTCUSD",1750609497981,2.00358786,99127.0,99126.0,0.54751269]
["bitfinex","BTCUSD",1750609498230,2.01086379,99127.0,99126.0,0.23127133]
["bitfinex","BTCUSD",1750609498448,0.20193085,99117.0,99116.0,0.11491381]
["bitfinex","BTCUSD",1750609498669,7.4061476,99117.0,99116.0,0.05322422]
["bitfinex","BTCUSD",1750609498888,0.20193085,99115.0,99114.0,9.19128051]
["bitfinex","BTCUSD",1750609499142,0.31928007,99115.0,99114.0,2.86767834]
["bitfinex","BTCUSD",1750609499330,0.5238344,99115.0,99114.0,2.49075012]
["bitfinex","BTCUSD",1750609499566,0.6362139,99115.0,99114.0,1.9180897]
["bitfinex","BTCUSD",1750609499782,5.72325136,99115.0,99114.0,0.96109023]
["bitfinex","BTCUSD",1750609499982,5.83300424,99115.0,99114.0,0.68578232]
["bitfinex","BTCUSD",1750609500196,5.83300424,99115.0,99114.0,0.4202662]
["bitfinex","BTCUSD",1750609500197,6.05728924,99115.0,99114.0,0.4202662]
["bitfinex","BTCUSD",1750609500418,5.92469655,99115.0,99114.0,0.3940009]
["bitfinex","BTCUSD",1750609500645,5.81191585,99115.0,99114.0,0.21864547]
["bitfinex","BTCUSD",1750609500900,0.57305529,99110.0,99103.0,10.49918236]
["bitfinex","BTCUSD",1750609501125,0.16715,99105.0,99103.0,9.98319718]
["bitfinex","BTCUSD",1750609501366,0.43260271,99104.0,99103.0,7.4469303]
["bitfinex","BTCUSD",1750609501606,0.68298564,99104.0,99103.0,7.15537764]
["bitfinex","BTCUSD",1750609501871,5.8400749,99104.0,99103.0,7.15537764]
["bitfinex","BTCUSD",1750609502128,0.94901034,99104.0,99103.0,7.13538476]
["bitfinex","BTCUSD",1750609502326,1.14326137,99104.0,99103.0,7.11893294]
["bitfinex","BTCUSD",1750609502552,0.95830137,99104.0,99103.0,7.09894006]
["bitfinex","BTCUSD",1750609502775,0.95830137,99104.0,99103.0,7.08966551]
["bitfinex","BTCUSD",1750609503016,1.14324379,99104.0,99103.0,7.08966551]
["bitfinex","BTCUSD",1750609503240,0.95828379,99104.0,99103.0,7.08966551]
["bitfinex","BTCUSD",1750609503458,6.20020379,99104.0,99103.0,7.07596551]
["bitfinex","BTCUSD",1750609503676,6.02055683,99104.0,99103.0,7.07596551]
["bitfinex","BTCUSD",1750609503895,6.20539683,99104.0,99103.0,7.05293452]
["bitfinex","BTCUSD",1750609504115,6.18958546,99104.0,99103.0,7.04360204]
["bitfinex","BTCUSD",1750609504351,0.75481016,99104.0,99103.0,7.11230204]
["bitfinex","BTCUSD",1750609504573,0.93983076,99104.0,99103.0,7.11230204]
["bitfinex","BTCUSD",1750609504866,0.93983076,99104.0,99103.0,7.11353204]
["bitfinex","BTCUSD",1750609504867,0.75479076,99104.0,99103.0,7.11353204]
["bitfinex","BTCUSD",1750609505091,0.43975076,99104.0,99103.0,7.11339407]
["bitfinex","BTCUSD",1750609505305,0.67883076,99104.0,99103.0,7.11339407]
["bitfinex","BTCUSD",1750609505542,0.53528535,99104.0,99103.0,7.11339407]
["bitfinex","BTCUSD",1750609505760,0.75534535,99104.0,99103.0,7.11339407]
["bitfinex","BTCUSD",1750609505969,0.4878,99104.0,99103.0,7.10124028]
["bitfinex","BTCUSD",1750609506193,0.05476,99104.0,99103.0,7.10124028]
["bitfinex","BTCUSD",1750609506413,0.5,99110.0,99105.0,0.0127]
["bitfinex","BTCUSD",1750609506630,0.5,99110.0,99109.0,0.12463922]
["bitfinex","BTCUSD",1750609506869,0.4667,99110.0,99109.0,0.09243922]
["bitfinex","BTCUSD",1750609507091,0.454,99110.0,99109.0,0.07773922]
["bitfinex","BTCUSD",1750609507307,0.60788,99110.0,99109.0,0.0656002]
["bitfinex","BTCUSD",1750609507746,0.502,99110.0,99109.0,0.0656002]
["bitfinex","BTCUSD",1750609507968,0.68696,99110.0,99109.0,0.0656002]
["bitfinex","BTCUSD",1750609508200,0.68896,99110.0,99109.0,0.0655442]
["bitfinex","BTCUSD",1750609508429,0.68896,99110.0,99109.0,0.00523]
["bitfinex","BTCUSD",1750609508685,0.68896,99110.0,99105.0,0.030372]
["bitfinex","BTCUSD",1750609508686,0.70463893,99110.0,99105.0,0.02346349]
["bitfinex","BTCUSD",1750609508905,0.68884,99110.0,99105.0,0.02346349]
["bitfinex","BTCUSD",1750609509352,1.4990892,99110.0,99109.0,0.004]
["bitfinex","BTCUSD",1750609509577,1.3142492,99110.0,99109.0,0.004]
["bitfinex","BTCUSD",1750609509809,0.68476,99110.0,99105.0,0.02346349]
["bitfinex","BTCUSD",1750609510033,0.18476,99109.0,99104.0,0.08050922]
["bitfinex","BTCUSD",1750609510246,0.503,99110.0,99106.0,0.01454085]
["bitfinex","BTCUSD",1750609510460,0.1848,99109.0,99106.0,0.01454085]
["bitfinex","BTCUSD",1750609510689,0.503,99110.0,99108.0,0.01577085]
["bitfinex","BTCUSD",1750609510914,0.505,99110.0,99109.0,0.02777085]
["bitfinex","BTCUSD",1750609511130,0.68776,99110.0,99109.0,0.01577085]
["bitfinex","BTCUSD",1750609511341,0.68876,99110.0,99109.0,0.01577085]
["bitfinex","BTCUSD",1750609511559,1.0407622,99110.0,99109.0,0.00123]
["bitfinex","BTCUSD",1750609511772,1.0407622,99110.0,99109.0,0.00023]
["bitfinex","BTCUSD",1750609512008,2.00310773,99110.0,99104.0,0.005]
["bitfinex","BTCUSD",1750609512226,2.05310773,99110.0,99103.0,7.03331028]
["bitfinex","BTCUSD",1750609512481,2.47300967,99110.0,99103.0,7.02344599]
["bitfinex","BTCUSD",1750609512691,2.50372426,99110.0,99103.0,7.01800331]
["bitfinex","BTCUSD",1750609512897,0.02971459,99109.0,99108.0,0.012]
["bitfinex","BTCUSD",1750609513106,0.09393076,99109.0,99103.0,7.01800331]
["bitfinex","BTCUSD",1750609513323,0.14300922,99104.0,99103.0,7.01800331]
["bitfinex","BTCUSD",1750609513547,5.5370164,99104.0,99103.0,6.84321285]
["bitfinex","BTCUSD",1750609513827,5.5370164,99104.0,99103.0,6.81401285]
["bitfinex","BTCUSD",1750609514060,5.5370164,99104.0,99103.0,6.74505285]
["bitfinex","BTCUSD",1750609514061,5.5380164,99104.0,99103.0,6.74505285]
["bitfinex","BTCUSD",1750609514300,5.5380164,99104.0,99103.0,6.55995285]
["bitfinex","BTCUSD",1750609514301,5.7257517,99104.0,99103.0,6.55995285]
["bitfinex","BTCUSD",1750609514530,5.6826517,99104.0,99103.0,6.48219503]
["bitfinex","BTCUSD",1750609514762,5.6826517,99104.0,99103.0,6.47819503]
["bitfinex","BTCUSD",1750609514763,5.67710453,99104.0,99103.0,6.47819503]
["bitfinex","BTCUSD",1750609514980,5.41175531,99104.0,99103.0,6.47819503]
["bitfinex","BTCUSD",1750609515207,5.59647531,99104.0,99103.0,6.47819503]
["bitfinex","BTCUSD",1750609515481,6.02035531,99104.0,99103.0,6.46509503]
["bitfinex","BTCUSD",1750609515734,5.93316333,99104.0,99103.0,6.44360215]
["bitfinex","BTCUSD",1750609515976,6.43316333,99104.0,99103.0,6.37890215]
["bitfinex","BTCUSD",1750609516211,6.12656333,99104.0,99103.0,6.37890215]
["bitfinex","BTCUSD",1750609516426,6.12656333,99104.0,99103.0,6.30605212]
["bitfinex","BTCUSD",1750609516650,6.18403765,99104.0,99103.0,6.30405212]
["bitfinex","BTCUSD",1750609516864,6.19403765,99104.0,99103.0,6.30405212]
["bitfinex","BTCUSD",1750609517084,6.19403765,99104.0,99103.0,6.24335212]
["bitfinex","BTCUSD",1750609517301,6.18403765,99104.0,99103.0,6.22462112]
["bitfinex","BTCUSD",1750609517538,6.19803765,99104.0,99103.0,6.22462112]
["bitfinex","BTCUSD",1750609517740,6.17503765,99104.0,99103.0,6.16392112]
["bitfinex","BTCUSD",1750609517943,6.24983107,99104.0,99103.0,6.16392112]
["bitfinex","BTCUSD",1750609518601,6.24983107,99104.0,99103.0,6.15177112]
["bitfinex","BTCUSD",1750609518810,6.24983071,99104.0,99103.0,6.15177112]
["bitfinex","BTCUSD",1750609519018,6.24983071,99104.0,99103.0,6.09107112]
["bitfinex","BTCUSD",1750609520127,6.2656387,99104.0,99103.0,6.09107112]
["bitfinex","BTCUSD",1750609520345,6.24983071,99104.0,99103.0,6.09107112]
["bitfinex","BTCUSD",1750609520791,6.24983071,99104.0,99103.0,5.97845143]
["bitfinex","BTCUSD",1750609521000,6.01928184,99104.0,99103.0,5.89345303]
["bitfinex","BTCUSD",1750609521215,6.01928184,99104.0,99103.0,5.87042113]
["bitfinex","BTCUSD",1750609521216,1.15364184,99104.0,99103.0,5.87042113]
["bitfinex","BTCUSD",1750609521673,6.01928184,99104.0,99103.0,5.87042113]
["bitfinex","BTCUSD",1750609521884,6.20400184,99104.0,99103.0,5.87042113]
["bitfinex","BTCUSD",1750609522094,6.19400184,99104.0,99103.0,5.87042113]
["bitfinex","BTCUSD",1750609522314,6.20200184,99104.0,99103.0,5.84805013]
["bitfinex","BTCUSD",1750609522752,6.21654269,99104.0,99103.0,5.80683662]
["bitfinex","BTCUSD",1750609523401,6.25190375,99104.0,99103.0,5.80683662]
["bitfinex","BTCUSD",1750609523646,6.25190999,99104.0,99103.0,5.79971793]
["bitfinex","BTCUSD",1750609524102,6.25090999,99104.0,99103.0,5.79671793]
["bitfinex","BTCUSD",1750609524314,6.25090999,99104.0,99103.0,5.70734673]
["bitfinex","BTCUSD",1750609524569,6.35740999,99104.0,99103.0,5.60738223]
["bitfinex","BTCUSD",1750609524797,6.36635064,99104.0,99103.0,5.60678223]
["bitfinex","BTCUSD",1750609525292,6.5485879,99104.0,99103.0,5.60678223]
["bitfinex","BTCUSD",1750609525540,1.44166892,99104.0,99103.0,5.51202266]
["bitfinex","BTCUSD",1750609525770,6.4607431,99104.0,99103.0,5.51202266]
["bitfinex","BTCUSD",1750609526008,6.2287831,99104.0,99103.0,5.51202266]
["bitfinex","BTCUSD",1750609526217,6.19284948,99104.0,99103.0,5.51202266]
["bitfinex","BTCUSD",1750609526425,6.19284948,99104.0,99103.0,5.49002266]
["bitfinex","BTCUSD",1750609526631,6.21367427,99104.0,99103.0,5.49002266]
["bitfinex","BTCUSD",1750609526842,6.22293841,99104.0,99103.0,5.49002266]
["bitfinex","BTCUSD",1750609527053,6.22293841,99104.0,99103.0,5.42932266]
["bitfinex","BTCUSD",1750609527284,6.22293841,99104.0,99103.0,4.90777]
["bitfinex","BTCUSD",1750609527285,7.05231701,99104.0,99103.0,4.90777]
["bitfinex","BTCUSD",1750609527497,6.82408146,99104.0,99103.0,4.64846221]
["bitfinex","BTCUSD",1750609527705,6.95528152,99104.0,99103.0,4.62006732]
["bitfinex","BTCUSD",1750609527959,6.97109156,99104.0,99103.0,4.62006732]
["bitfinex","BTCUSD",1750609528172,6.97109156,99104.0,99103.0,4.55936732]
["bitfinex","BTCUSD",1750609528173,6.98559241,99104.0,99103.0,4.55936732]
["bitfinex","BTCUSD",1750609528383,6.98559241,99104.0,99103.0,4.48503338]
["bitfinex","BTCUSD",1750609528595,7.10927068,99104.0,99103.0,4.47288093]
["bitfinex","BTCUSD",1750609528811,7.10926981,99104.0,99103.0,4.39824826]
["bitfinex","BTCUSD",1750609529044,7.01042641,99104.0,99103.0,4.13603389]
["bitfinex","BTCUSD",1750609529266,7.08472005,99104.0,99103.0,3.92505317]
["bitfinex","BTCUSD",1750609529487,7.08472005,99104.0,99103.0,3.15608028]
["bitfinex","BTCUSD",1750609529703,7.08472005,99104.0,99103.0,2.9451286]
["bitfinex","BTCUSD",1750609529943,7.08472005,99104.0,99103.0,2.93243311]
["bitfinex","BTCUSD",1750609530149,7.08472005,99104.0,99103.0,1.37051759]
["bitfinex","BTCUSD",1750609530150,2.11993019,99104.0,99103.0,1.37051759]
["bitfinex","BTCUSD",1750609530378,0.01454085,99103.0,99100.0,0.0733]
["bitfinex","BTCUSD",1750609530597,0.96220007,99101.0,99100.0,0.03047132]
["bitfinex","BTCUSD",1750609530822,0.96220007,99101.0,99093.0,1.82913913]
["bitfinex","BTCUSD",1750609530823,0.01454085,99094.0,99093.0,1.82913913]
["bitfinex","BTCUSD",1750609531038,4.84867421,99094.0,99093.0,1.82913913]
["bitfinex","BTCUSD",1750609531254,5.19549519,99094.0,99093.0,1.82531013]
["bitfinex","BTCUSD",1750609531465,5.93206969,99094.0,99093.0,1.75080194]
["bitfinex","BTCUSD",1750609531700,5.91130887,99094.0,99093.0,1.75080194]
["bitfinex","BTCUSD",1750609531913,5.91130887,99094.0,99093.0,1.64756503]
["bitfinex","BTCUSD",1750609532121,6.39995644,99094.0,99093.0,1.64756503]
["bitfinex","BTCUSD",1750609532334,6.21555644,99094.0,99093.0,1.62766503]
["bitfinex","BTCUSD",1750609532548,6.3143579,99094.0,99093.0,1.57722742]
["bitfinex","BTCUSD",1750609532751,6.21555644,99094.0,99093.0,1.52784938]
["bitfinex","BTCUSD",1750609532974,6.19974276,99094.0,99093.0,1.43556234]
["bitfinex","BTCUSD",1750609533400,6.38410276,99094.0,99093.0,1.37486234]
["bitfinex","BTCUSD",1750609533608,6.38410276,99094.0,99093.0,1.31496234]
["bitfinex","BTCUSD",1750609534027,6.38410276,99094.0,99093.0,1.25426234]
["bitfinex","BTCUSD",1750609534259,6.19974276,99094.0,99093.0,1.25426234]
["bitfinex","BTCUSD",1750609534471,6.38406276,99094.0,99093.0,1.25426234]
["bitfinex","BTCUSD",1750609534894,6.38406276,99094.0,99093.0,1.24126234]
["bitfinex","BTCUSD",1750609535361,6.93422276,99094.0,99093.0,1.24126234]
["bitfinex","BTCUSD",1750609535598,6.93422276,99094.0,99093.0,1.18056234]
["bitfinex","BTCUSD",1750609536164,6.7007758,99094.0,99093.0,1.16196234]
["bitfinex","BTCUSD",1750609536394,6.81026624,99094.0,99093.0,1.06199784]
["bitfinex","BTCUSD",1750609536594,6.42953264,99094.0,99093.0,1.06199784]
["bitfinex","BTCUSD",1750609536795,6.37065264,99094.0,99093.0,1.00129784]
["bitfinex","BTCUSD",1750609537026,6.18649264,99094.0,99093.0,1.00129784]
["bitfinex","BTCUSD",1750609537217,6.37057264,99094.0,99093.0,1.00129784]
["bitfinex","BTCUSD",1750609537466,6.22462162,99094.0,99093.0,0.96209784]
["bitfinex","BTCUSD",1750609537648,6.18880179,99094.0,99093.0,0.96209784]
["bitfinex","BTCUSD",1750609537863,6.18892179,99094.0,99093.0,0.94949784]
["bitfinex","BTCUSD",1750609538240,6.18892179,99094.0,99093.0,0.91637213]
["bitfinex","BTCUSD",1750609538241,6.2143237,99094.0,99093.0,0.91637213]
["bitfinex","BTCUSD",1750609538449,6.2143237,99094.0,99093.0,0.79645462]
["bitfinex","BTCUSD",1750609538654,6.2143237,99094.0,99093.0,0.78430153]
["bitfinex","BTCUSD",1750609538904,6.2143237,99094.0,99093.0,0.5391288]
["bitfinex","BTCUSD",1750609539050,6.42330431,99094.0,99093.0,0.5391288]
["bitfinex","BTCUSD",1750609539402,6.42330431,99094.0,99093.0,0.2973735]
["bitfinex","BTCUSD",1750609539403,6.37069264,99094.0,99093.0,0.2973735]
["bitfinex","BTCUSD",1750609539834,6.38650561,99094.0,99093.0,0.2849735]
["bitfinex","BTCUSD",1750609540515,6.24710666,99094.0,99093.0,0.13728294]
["bitfinex","BTCUSD",1750609540729,3.08872585,99092.0,99091.0,10.95797738]
["bitfinex","BTCUSD",1750609540941,3.88872585,99092.0,99091.0,10.95797738]
["bitfinex","BTCUSD",1750609541144,3.95468721,99092.0,99091.0,10.93037738]
["bitfinex","BTCUSD",1750609541348,3.95468721,99092.0,99091.0,10.64054209]
["bitfinex","BTCUSD",1750609541584,3.77299636,99092.0,99091.0,10.64054209]
["bitfinex","BTCUSD",1750609541810,3.99784636,99092.0,99091.0,10.56804209]
["bitfinex","BTCUSD",1750609542041,4.31340636,99092.0,99091.0,10.56804209]
["bitfinex","BTCUSD",1750609542251,4.32794721,99092.0,99091.0,10.56804209]
["bitfinex","BTCUSD",1750609542461,4.93605636,99092.0,99091.0,10.55484209]
["bitfinex","BTCUSD",1750609542679,4.75145636,99092.0,99091.0,10.55484209]
["bitfinex","BTCUSD",1750609542869,4.93605636,99092.0,99091.0,10.47768505]
["bitfinex","BTCUSD",1750609543321,4.99670636,99092.0,99091.0,10.47768505]
["bitfinex","BTCUSD",1750609543522,5.01124721,99092.0,99091.0,10.44730294]
["bitfinex","BTCUSD",1750609543744,4.82664721,99092.0,99091.0,10.44730294]
["bitfinex","BTCUSD",1750609543959,5.11778721,99092.0,99091.0,10.44730294]
["bitfinex","BTCUSD",1750609544170,5.11778721,99092.0,99091.0,10.34931468]
["bitfinex","BTCUSD",1750609544387,5.11778721,99092.0,99091.0,10.33921827]
["bitfinex","BTCUSD",1750609544800,5.11778721,99092.0,99091.0,10.32011827]
["bitfinex","BTCUSD",1750609545018,4.93314721,99092.0,99091.0,10.25941827]
["bitfinex","BTCUSD",1750609545222,5.25676737,99092.0,99091.0,10.25941827]
["bitfinex","BTCUSD",1750609545429,5.80708737,99092.0,99091.0,10.25941827]
["bitfinex","BTCUSD",1750609545670,5.80708737,99092.0,99091.0,10.19871827]
["bitfinex","BTCUSD",1750609545872,5.80708737,99092.0,99091.0,10.12451827]
["bitfinex","BTCUSD",1750609546070,5.66786721,99092.0,99091.0,10.07691827]
["bitfinex","BTCUSD",1750609546279,5.54146721,99092.0,99091.0,9.96456259]
["bitfinex","BTCUSD",1750609546486,5.54146721,99092.0,99091.0,9.88579846]
["bitfinex","BTCUSD",1750609546691,5.41506721,99092.0,99091.0,9.73279846]
["bitfinex","BTCUSD",1750609546926,5.41506721,99092.0,99091.0,9.72470134]
["bitfinex","BTCUSD",1750609547122,5.11754721,99092.0,99091.0,9.66400134]
["bitfinex","BTCUSD",1750609547334,5.11754721,99092.0,99091.0,9.64738306]
["bitfinex","BTCUSD",1750609547551,5.11754721,99092.0,99091.0,9.61048306]
["bitfinex","BTCUSD",1750609547765,5.11754721,99092.0,99091.0,9.42268306]
["bitfinex","BTCUSD",1750609547966,5.11730721,99092.0,99091.0,9.39708306]
["bitfinex","BTCUSD",1750609548331,5.11710851,99092.0,99091.0,9.2515511]
["bitfinex","BTCUSD",1750609548557,5.11710851,99092.0,99091.0,9.17898093]
["bitfinex","BTCUSD",1750609548712,4.97793021,99092.0,99091.0,9.17898093]
["bitfinex","BTCUSD",1750609549127,4.97793021,99092.0,99091.0,8.96634182]
["bitfinex","BTCUSD",1750609549498,4.99817021,99092.0,99091.0,8.96634182]
["bitfinex","BTCUSD",1750609549725,4.99817021,99092.0,99091.0,8.90564182]
["bitfinex","BTCUSD",1750609550145,4.99817021,99092.0,99091.0,8.90234182]
["bitfinex","BTCUSD",1750609550352,4.99817021,99092.0,99091.0,8.83834182]
["bitfinex","BTCUSD",1750609550553,4.99817021,99092.0,99091.0,8.80542091]
["bitfinex","BTCUSD",1750609550793,4.97793021,99092.0,99091.0,8.76962091]
["bitfinex","BTCUSD",1750609551007,4.97793021,99092.0,99091.0,8.69462091]
["bitfinex","BTCUSD",1750609551214,4.79377021,99092.0,99091.0,8.69462091]
["bitfinex","BTCUSD",1750609551425,4.80958391,99092.0,99091.0,8.39259315]
["bitfinex","BTCUSD",1750609551640,4.73439306,99092.0,99091.0,8.35676196]
["bitfinex","BTCUSD",1750609551842,4.90237936,99092.0,99091.0,8.26757618]
["bitfinex","BTCUSD",1750609552054,4.61207936,99092.0,99091.0,8.26757618]
["bitfinex","BTCUSD",1750609552469,4.89539777,99092.0,99091.0,8.26757618]
["bitfinex","BTCUSD",1750609552705,4.61207936,99092.0,99091.0,8.23967618]
["bitfinex","BTCUSD",1750609552917,4.79579936,99092.0,99091.0,8.25351915]
["bitfinex","BTCUSD",1750609553123,4.61207936,99092.0,99091.0,8.25351915]
["bitfinex","BTCUSD",1750609553335,4.71168147,99092.0,99091.0,8.17061915]
["bitfinex","BTCUSD",1750609553541,4.81034021,99092.0,99091.0,8.17061915]
["bitfinex","BTCUSD",1750609554591,4.81042021,99092.0,99091.0,8.12331053]
["bitfinex","BTCUSD",1750609554803,4.81042021,99092.0,99091.0,8.02334604]
["bitfinex","BTCUSD",1750609555229,4.62662021,99092.0,99091.0,8.02334604]
["bitfinex","BTCUSD",1750609555442,5.34615936,99092.0,99091.0,8.08767604]
["bitfinex","BTCUSD",1750609555867,4.85515936,99092.0,99091.0,8.08385586]
["bitfinex","BTCUSD",1750609556076,4.79591936,99092.0,99091.0,7.92077512]
["bitfinex","BTCUSD",1750609556286,4.81046021,99092.0,99091.0,7.92077512]
["bitfinex","BTCUSD",1750609557093,4.81046021,99092.0,99091.0,7.87124177]
["bitfinex","BTCUSD",1750609557250,4.81046021,99092.0,99091.0,7.57354176]
["bitfinex","BTCUSD",1750609557859,4.95016208,99092.0,99091.0,7.57354176]
["bitfinex","BTCUSD",1750609558249,4.81046021,99092.0,99091.0,7.57354176]
["bitfinex","BTCUSD",1750609558486,4.81046021,99092.0,99091.0,7.50068805]
["bitfinex","BTCUSD",1750609558664,4.81046021,99092.0,99091.0,7.44081903]
["bitfinex","BTCUSD",1750609558971,4.81046021,99092.0,99091.0,7.42931903]
["bitfinex","BTCUSD",1750609559384,4.81046021,99092.0,99091.0,7.2773949]
["bitfinex","BTCUSD",1750609559611,4.81046021,99092.0,99091.0,7.10092319]
["bitfinex","BTCUSD",1750609559612,4.82627303,99092.0,99091.0,7.10092319]
["bitfinex","BTCUSD",1750609559829,4.81046021,99092.0,99091.0,7.10092319]
["bitfinex","BTCUSD",1750609560276,4.81046021,99092.0,99091.0,7.07682319]
["bitfinex","BTCUSD",1750609560701,4.81046021,99092.0,99091.0,7.06552319]
["bitfinex","BTCUSD",1750609561121,4.81046021,99092.0,99091.0,7.06062319]
["bitfinex","BTCUSD",1750609561683,4.81046021,99092.0,99091.0,7.04372319]
["bitfinex","BTCUSD",1750609562337,4.62662021,99092.0,99091.0,7.04022319]
["bitfinex","BTCUSD",1750609562465,4.81002021,99092.0,99091.0,6.98678049]
["bitfinex","BTCUSD",1750609562663,4.81002021,99092.0,99091.0,6.92608049]
["bitfinex","BTCUSD",1750609562874,4.82583376,99092.0,99091.0,6.90222034]
["bitfinex","BTCUSD",1750609563087,4.82583376,99092.0,99091.0,6.80831719]
["bitfinex","BTCUSD",1750609563504,4.82583376,99092.0,99091.0,6.77111719]
["bitfinex","BTCUSD",1750609563787,4.93233376,99092.0,99091.0,6.7220198]
["bitfinex","BTCUSD",1750609563920,4.93233376,99092.0,99091.0,6.64127906]
["bitfinex","BTCUSD",1750609564122,4.93233376,99092.0,99091.0,6.58057906]
["bitfinex","BTCUSD",1750609564449,4.62662021,99092.0,99091.0,6.58057906]
["bitfinex","BTCUSD",1750609564659,4.62662021,99092.0,99091.0,6.55657906]
["bitfinex","BTCUSD",1750609564864,4.79515936,99092.0,99091.0,6.55657906]
["bitfinex","BTCUSD",1750609565068,4.80970021,99092.0,99091.0,6.50968146]
["bitfinex","BTCUSD",1750609565410,5.23278021,99092.0,99091.0,6.22907282]
["bitfinex","BTCUSD",1750609565616,5.35797893,99092.0,99091.0,6.11508263]
["bitfinex","BTCUSD",1750609565865,5.35797893,99092.0,99091.0,6.05438263]
["bitfinex","BTCUSD",1750609566062,5.35797893,99092.0,99091.0,6.00909872]
["bitfinex","BTCUSD",1750609566519,5.23157893,99092.0,99091.0,6.00909872]
["bitfinex","BTCUSD",1750609566742,4.9419107,99092.0,99091.0,5.94482794]
["bitfinex","BTCUSD",1750609566963,4.8576507,99092.0,99091.0,5.84162794]
["bitfinex","BTCUSD",1750609567193,4.8152007,99092.0,99091.0,5.62826794]
["bitfinex","BTCUSD",1750609567439,4.2195587,99092.0,99091.0,4.54799904]
["bitfinex","BTCUSD",1750609567648,4.0364787,99092.0,99091.0,2.34555618]
["bitfinex","BTCUSD",1750609567856,4.2195587,99092.0,99091.0,1.48853282]
["bitfinex","BTCUSD",1750609568101,3.9499367,99092.0,99091.0,0.95310508]
["bitfinex","BTCUSD",1750609568328,3.7549147,99092.0,99091.0,0.55296755]
["bitfinex","BTCUSD",1750609568547,3.7549147,99092.0,99081.0,1.33788813]
["bitfinex","BTCUSD",1750609568548,1.23115485,99082.0,99081.0,1.33788813]
["bitfinex","BTCUSD",1750609568783,2.88231365,99082.0,99081.0,1.27748981]
["bitfinex","BTCUSD",1750609569043,3.80067259,99082.0,99081.0,1.02795444]
["bitfinex","BTCUSD",1750609569261,4.01636563,99082.0,99081.0,0.81247441]
["bitfinex","BTCUSD",1750609569481,4.19944563,99082.0,99081.0,0.62474189]
["bitfinex","BTCUSD",1750609569706,4.19944563,99082.0,99081.0,0.3553885]
["bitfinex","BTCUSD",1750609569924,3.99980479,99082.0,99081.0,0.23779113]
["bitfinex","BTCUSD",1750609570141,4.49850479,99082.0,99081.0,0.03304043]
["bitfinex","BTCUSD",1750609570359,1.0740976,99081.0,99080.0,10.91620755]
["bitfinex","BTCUSD",1750609570540,2.5558776,99081.0,99080.0,10.55754332]
["bitfinex","BTCUSD",1750609570679,2.37980903,99081.0,99080.0,10.46287394]
["bitfinex","BTCUSD",1750609570895,2.3652684,99081.0,99080.0,10.37211716]
["bitfinex","BTCUSD",1750609571104,2.8651684,99081.0,99080.0,10.17486241]
["bitfinex","BTCUSD",1750609571316,3.0482484,99081.0,99080.0,9.77767289]
["bitfinex","BTCUSD",1750609571514,3.0482484,99081.0,99080.0,9.44615788]
["bitfinex","BTCUSD",1750609571718,3.06694881,99081.0,99080.0,9.29780038]
["bitfinex","BTCUSD",1750609571913,2.88386881,99081.0,99080.0,9.01017892]
["bitfinex","BTCUSD",1750609572126,2.91422459,99081.0,99080.0,8.99559961]
["bitfinex","BTCUSD",1750609572336,3.08148966,99081.0,99080.0,8.62058596]
["bitfinex","BTCUSD",1750609572613,2.89840966,99081.0,99080.0,8.62068596]
["bitfinex","BTCUSD",1750609572768,2.56824881,99081.0,99080.0,8.60413943]
["bitfinex","BTCUSD",1750609572969,2.56824881,99081.0,99080.0,8.58013943]
["bitfinex","BTCUSD",1750609573179,2.58278966,99081.0,99080.0,7.97256773]
["bitfinex","BTCUSD",1750609573415,2.58278966,99081.0,99080.0,7.94869773]
["bitfinex","BTCUSD",1750609573603,2.39970966,99081.0,99080.0,7.94869773]
["bitfinex","BTCUSD",1750609573802,2.58278966,99081.0,99080.0,7.94869773]
["bitfinex","BTCUSD",1750609574210,2.7846447,99081.0,99080.0,7.30025163]
["bitfinex","BTCUSD",1750609574539,2.7846447,99081.0,99080.0,6.99662843]
["bitfinex","BTCUSD",1750609575319,3.31542555,99081.0,99080.0,6.99662843]
["bitfinex","BTCUSD",1750609575543,3.33412665,99081.0,99080.0,6.99662843]
["bitfinex","BTCUSD",1750609575785,3.33412665,99081.0,99080.0,6.51856442]
["bitfinex","BTCUSD",1750609575786,3.14197665,99081.0,99080.0,6.51856442]
["bitfinex","BTCUSD",1750609575971,3.14197665,99081.0,99080.0,6.35476575]
["bitfinex","BTCUSD",1750609576176,2.84529665,99081.0,99080.0,6.25659708]
["bitfinex","BTCUSD",1750609576339,2.84529665,99081.0,99080.0,5.95312768]
["bitfinex","BTCUSD",1750609576786,2.84529665,99081.0,99080.0,5.61930839]
["bitfinex","BTCUSD",1750609577608,2.82659555,99081.0,99080.0,5.5894782]
["bitfinex","BTCUSD",1750609578044,2.82659555,99081.0,99080.0,5.5893289]
["bitfinex","BTCUSD",1750609578245,3.32529555,99081.0,99080.0,5.48936441]
["bitfinex","BTCUSD",1750609578455,3.14221555,99081.0,99080.0,5.33758029]
["bitfinex","BTCUSD",1750609578662,3.32529555,99081.0,99080.0,5.08006496]
["bitfinex","BTCUSD",1750609578862,3.3439956,99081.0,99080.0,5.06790935]
["bitfinex","BTCUSD",1750609579277,3.3439956,99081.0,99080.0,4.89702471]
["bitfinex","BTCUSD",1750609579931,3.3439956,99081.0,99080.0,4.51670177]
["bitfinex","BTCUSD",1750609580129,3.3439956,99081.0,99080.0,4.39262329]
["bitfinex","BTCUSD",1750609580333,3.48505237,99081.0,99080.0,4.20753732]
["bitfinex","BTCUSD",1750609580538,3.50086568,99081.0,99080.0,4.14549808]
["bitfinex","BTCUSD",1750609580743,3.41150991,99081.0,99080.0,3.81431468]
["bitfinex","BTCUSD",1750609580958,3.42605076,99081.0,99080.0,3.75227544]
["bitfinex","BTCUSD",1750609581161,3.42605076,99081.0,99080.0,3.71486458]
["bitfinex","BTCUSD",1750609581162,3.39481068,99081.0,99080.0,3.71486458]
["bitfinex","BTCUSD",1750609581363,3.22295999,99081.0,99080.0,3.71486458]
["bitfinex","BTCUSD",1750609581575,3.33084914,99081.0,99080.0,3.71486458]
["bitfinex","BTCUSD",1750609581777,3.33084914,99081.0,99080.0,3.70062143]
["bitfinex","BTCUSD",1750609581985,3.32957668,99081.0,99080.0,3.70062143]
["bitfinex","BTCUSD",1750609582402,3.35202509,99081.0,99080.0,3.70062143]
["bitfinex","BTCUSD",1750609582652,3.35203472,99081.0,99080.0,3.70062143]
["bitfinex","BTCUSD",1750609582825,3.35203472,99081.0,99080.0,3.68416281]
["bitfinex","BTCUSD",1750609583224,3.35203472,99081.0,99080.0,2.88931859]
["bitfinex","BTCUSD",1750609583430,3.35203472,99081.0,99080.0,1.75865208]
["bitfinex","BTCUSD",1750609583644,3.40245685,99081.0,99080.0,1.43591451]
["bitfinex","BTCUSD",1750609583854,5.81531576,99071.0,99070.0,1.93512333]
["bitfinex","BTCUSD",1750609584076,7.39157103,99071.0,99070.0,1.45358158]
["bitfinex","BTCUSD",1750609584279,8.22253935,99071.0,99070.0,0.25087164]
["bitfinex","BTCUSD",1750609584490,8.22781239,99071.0,99070.0,0.25087164]
["bitfinex","BTCUSD",1750609585142,8.24362643,99071.0,99070.0,0.25087164]
["bitfinex","BTCUSD",1750609585352,8.77733239,99071.0,99070.0,0.25087164]
["bitfinex","BTCUSD",1750609585766,9.27603239,99071.0,99070.0,0.25087164]
["bitfinex","BTCUSD",1750609586003,9.77603239,99071.0,99070.0,0.25087164]
["bitfinex","BTCUSD",1750609586178,9.5456808,99071.0,99070.0,0.25087164]
["bitfinex","BTCUSD",1750609586794,9.5456808,99071.0,99070.0,0.30736979]
["bitfinex","BTCUSD",1750609587213,9.0658808,99071.0,99070.0,0.30736979]
["bitfinex","BTCUSD",1750609587414,9.22647239,99071.0,99070.0,0.30736979]
["bitfinex","BTCUSD",1750609587633,9.27672288,99071.0,99070.0,0.30736979]
["bitfinex","BTCUSD",1750609587844,5.57328382,99069.0,99068.0,9.70132609]
["bitfinex","BTCUSD",1750609588056,6.44933376,99069.0,99068.0,8.54187969]
["bitfinex","BTCUSD",1750609588295,6.53178274,99069.0,99068.0,8.54187969]
["bitfinex","BTCUSD",1750609588534,6.71482274,99069.0,99068.0,8.54187969]
["bitfinex","BTCUSD",1750609588715,6.48146037,99069.0,99068.0,8.42593755]
["bitfinex","BTCUSD",1750609588919,6.66450037,99069.0,99068.0,8.42593755]
["bitfinex","BTCUSD",1750609589143,7.16450037,99069.0,99068.0,8.42593755]
["bitfinex","BTCUSD",1750609589359,7.66320037,99069.0,99068.0,8.42593755]
["bitfinex","BTCUSD",1750609589589,6.96320037,99069.0,99068.0,8.42593755]
["bitfinex","BTCUSD",1750609589783,6.96320777,99069.0,99068.0,8.42715755]
["bitfinex","BTCUSD",1750609590304,6.98565618,99069.0,99068.0,8.42715755]
["bitfinex","BTCUSD",1750609590526,6.96320777,99069.0,99068.0,8.42715755]
["bitfinex","BTCUSD",1750609590715,6.98565618,99069.0,99068.0,8.49065755]
["bitfinex","BTCUSD",1750609591202,7.68565618,99069.0,99068.0,8.49065755]
["bitfinex","BTCUSD",1750609591427,1.92634109,99069.0,99068.0,8.48078254]
["bitfinex","BTCUSD",1750609591639,1.37818109,99069.0,99068.0,8.48078254]
["bitfinex","BTCUSD",1750609591859,1.18294712,99069.0,99068.0,8.48078254]
["bitfinex","BTCUSD",1750609592070,1.33478712,99069.0,99068.0,8.48078254]
["bitfinex","BTCUSD",1750609592302,1.16168712,99069.0,99068.0,8.41828254]
["bitfinex","BTCUSD",1750609592519,1.23800167,99069.0,99068.0,8.41170122]
["bitfinex","BTCUSD",1750609592736,1.23800645,99069.0,99068.0,8.41170122]
["bitfinex","BTCUSD",1750609592952,1.15809285,99069.0,99068.0,8.39524863]
["bitfinex","BTCUSD",1750609593178,0.79813383,99069.0,99068.0,8.39524863]
["bitfinex","BTCUSD",1750609593663,0.79813383,99069.0,99068.0,8.22997429]
["bitfinex","BTCUSD",1750609593664,6.38377209,99069.0,99068.0,8.22997429]
["bitfinex","BTCUSD",1750609593880,6.37440598,99069.0,99068.0,8.18519379]
["bitfinex","BTCUSD",1750609594080,6.69136598,99069.0,99068.0,8.1697982]
["bitfinex","BTCUSD",1750609594282,1.44314815,99069.0,99068.0,8.1697982]
["bitfinex","BTCUSD",1750609594849,1.31263152,99069.0,99068.0,8.1697982]
["bitfinex","BTCUSD",1750609595362,1.31263152,99069.0,99068.0,8.11912348]
["bitfinex","BTCUSD",1750609595363,1.55952786,99069.0,99068.0,8.11912348]
["bitfinex","BTCUSD",1750609595580,1.55952539,99069.0,99068.0,8.11912348]
["bitfinex","BTCUSD",1750609595794,1.66956539,99069.0,99068.0,8.11912348]
["bitfinex","BTCUSD",1750609595994,1.66956539,99069.0,99068.0,8.09608437]
["bitfinex","BTCUSD",1750609596440,1.37304539,99069.0,99068.0,8.09608437]
["bitfinex","BTCUSD",1750609596848,1.37304539,99069.0,99068.0,8.08896372]
["bitfinex","BTCUSD",1750609597498,1.37304539,99069.0,99068.0,6.94773102]
["bitfinex","BTCUSD",1750609597499,1.32272302,99069.0,99068.0,6.94773102]
["bitfinex","BTCUSD",1750609597752,6.87137202,99069.0,99068.0,6.94773102]
["bitfinex","BTCUSD",1750609598161,6.68837202,99069.0,99068.0,6.94773102]
["bitfinex","BTCUSD",1750609598392,6.87133202,99069.0,99068.0,6.94773102]
["bitfinex","BTCUSD",1750609598687,6.75369009,99069.0,99068.0,6.94773102]
["bitfinex","BTCUSD",1750609598873,1.30111324,99069.0,99068.0,6.82536324]
["bitfinex","BTCUSD",1750609600868,1.33151124,99069.0,99068.0,6.82536324]
["bitfinex","BTCUSD",1750609601080,1.34732341,99069.0,99068.0,6.82536324]
["bitfinex","BTCUSD",1750609601307,1.34732341,99069.0,99068.0,6.81549075]
["bitfinex","BTCUSD",1750609601870,1.164362,99069.0,99068.0,6.81549075]
["bitfinex","BTCUSD",1750609602078,1.347322,99069.0,99068.0,6.81549075]
["bitfinex","BTCUSD",1750609602300,1.164362,99069.0,99068.0,6.81549075]
["bitfinex","BTCUSD",1750609602750,1.347322,99069.0,99068.0,6.81549075]
["bitfinex","BTCUSD",1750609602974,1.347322,99069.0,99068.0,6.79903705]
["bitfinex","BTCUSD",1750609603185,1.164362,99069.0,99068.0,6.78970687]
["bitfinex","BTCUSD",1750609603649,1.347282,99069.0,99068.0,6.78970687]
["bitfinex","BTCUSD",1750609603888,1.3501813,99069.0,99068.0,6.78970687]
["bitfinex","BTCUSD",1750609605204,0.8501813,99069.0,99068.0,6.77570583]
["bitfinex","BTCUSD",1750609605419,1.27302234,99069.0,99068.0,6.77570583]
["bitfinex","BTCUSD",1750609605639,1.03666234,99069.0,99068.0,6.77570583]
["bitfinex","BTCUSD",1750609605844,1.27302234,99069.0,99068.0,6.77570583]
["bitfinex","BTCUSD",1750609606060,1.27302234,99069.0,99068.0,6.49970434]
["bitfinex","BTCUSD",1750609606294,0.91030234,99069.0,99068.0,5.60937451]
["bitfinex","BTCUSD",1750609606931,1.14666234,99069.0,99068.0,5.60937451]
["bitfinex","BTCUSD",1750609607142,0.70490699,99069.0,99068.0,5.60937451]
["bitfinex","BTCUSD",1750609607350,0.50841225,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609607581,0.65131134,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609608199,0.46843134,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609608425,0.46841568,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609608639,0.16853103,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609608878,0.13813303,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609609104,0.13813303,99069.0,99068.0,5.70309342]
["bitfinex","BTCUSD",1750609609105,0.03730303,99069.0,99068.0,5.70309342]
["bitfinex","BTCUSD",1750609609321,0.21935303,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609610241,0.21934546,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609610859,0.84607026,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609611074,1.02891026,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609611954,1.02887026,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609612173,1.03585702,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609612392,1.59253942,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609612613,1.03585702,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609612841,0.85305702,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609613056,0.39757142,99069.0,99068.0,5.71763427]
["bitfinex","BTCUSD",1750609613267,0.22616932,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609613710,0.03638184,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609613974,0.21914184,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609614392,0.21914184,99069.0,99068.0,5.71763427]
["bitfinex","BTCUSD",1750609614598,0.03638184,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609614810,0.21914184,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609615024,0.57328464,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609615256,0.18847681,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609615475,0.49497078,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609615890,0.44153078,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609616112,0.49497078,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609616325,0.44153078,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609616582,0.44153078,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609616583,1.13312598,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609616794,0.67773078,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609616998,0.67773078,99069.0,99068.0,5.71763427]
["bitfinex","BTCUSD",1750609617206,0.50184001,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609617445,0.26564001,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609617662,0.50184001,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609617884,0.26564001,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609618104,0.31908001,99069.0,99068.0,5.71763427]
["bitfinex","BTCUSD",1750609618314,0.26564001,99069.0,99068.0,5.71763427]
["bitfinex","BTCUSD",1750609618522,0.50180001,99069.0,99068.0,5.71763427]
["bitfinex","BTCUSD",1750609618742,0.50180001,99069.0,99068.0,5.61733488]
["bitfinex","BTCUSD",1750609621114,0.26564001,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609621321,0.95709681,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609621561,0.96405728,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609621801,1.52074378,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609622015,1.55113278,99069.0,99068.0,5.60279403]
["bitfinex","BTCUSD",1750609622223,1.55113278,99069.0,99068.0,4.99576956]
["bitfinex","BTCUSD",1750609622427,1.31505278,99069.0,99068.0,4.38872864]
["bitfinex","BTCUSD",1750609622628,1.55109278,99069.0,99068.0,3.78170518]
["bitfinex","BTCUSD",1750609622879,1.55097278,99069.0,99068.0,3.78170518]
["bitfinex","BTCUSD",1750609623297,1.55097278,99069.0,99068.0,3.78048518]
["bitfinex","BTCUSD",1750609623511,1.3783347,99069.0,99068.0,3.78048518]
["bitfinex","BTCUSD",1750609623717,1.55097278,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609623918,1.65097278,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609624140,1.41505278,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609624580,1.65097278,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609624781,1.41505278,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609624894,1.65097278,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609625105,1.41505278,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609625315,1.62058378,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609625515,1.38467279,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609625718,1.06390629,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609625912,0.58502629,99069.0,99068.0,3.78137518]
["bitfinex","BTCUSD",1750609626116,0.96386629,99069.0,99068.0,3.78237518]
["bitfinex","BTCUSD",1750609626597,0.72794629,99069.0,99068.0,3.78237518]
["bitfinex","BTCUSD",1750609626778,0.32584949,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609627012,0.50152001,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609627216,0.52940498,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609628389,0.53638083,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609628815,0.30046083,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609629314,0.53638083,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609629801,0.53644132,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609630034,0.53644131,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609630266,0.53640131,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609631163,0.5177842,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609631387,0.30054182,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609631599,0.53642182,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609631855,0.30054182,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609632077,0.53642182,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609632308,0.30054182,99069.0,99068.0,3.79691603]
["bitfinex","BTCUSD",1750609632520,0.29355272,99069.0,99068.0,3.89721542]
["bitfinex","BTCUSD",1750609632744,0.29355272,99069.0,99068.0,3.7903396]
["bitfinex","BTCUSD",1750609632745,0.2749151,99069.0,99068.0,3.7903396]
["bitfinex","BTCUSD",1750609633018,0.04053571,99069.0,99068.0,3.7903396]
["bitfinex","BTCUSD",1750609633229,0.51925571,99069.0,99068.0,3.7903396]
["bitfinex","BTCUSD",1750609633450,0.51926975,99069.0,99068.0,3.89063899]
["bitfinex","BTCUSD",1750609633672,0.33670975,99069.0,99068.0,3.89063899]
["bitfinex","BTCUSD",1750609633903,0.50668371,99069.0,99068.0,3.89063899]
["bitfinex","BTCUSD",1750609634129,0.86074661,99069.0,99068.0,3.7903396]
["bitfinex","BTCUSD",1750609634417,0.67818661,99069.0,99068.0,3.7903396]
["bitfinex","BTCUSD",1750609634629,0.83358349,99069.0,99068.0,3.7903396]
["bitfinex","BTCUSD",1750609634856,1.03546298,99069.0,99068.0,3.7903396]
["bitfinex","BTCUSD",1750609635075,1.04245786,99069.0,99068.0,3.7903396]
["bitfinex","BTCUSD",1750609635290,1.04245786,99069.0,99068.0,3.78047467]
["bitfinex","BTCUSD",1750609635766,1.04165727,99069.0,99068.0,3.76593382]
["bitfinex","BTCUSD",1750609636198,1.04165727,99069.0,99068.0,3.75287978]
["bitfinex","BTCUSD",1750609636414,1.49703697,99069.0,99068.0,3.75287978]
["bitfinex","BTCUSD",1750609637335,1.49703697,99069.0,99068.0,3.86772002]
["bitfinex","BTCUSD",1750609637556,1.04165727,99069.0,99068.0,3.86772002]
["bitfinex","BTCUSD",1750609637769,1.04165727,99069.0,99068.0,3.76742063]
["bitfinex","BTCUSD",1750609637986,0.80581727,99069.0,99068.0,3.76742063]
["bitfinex","BTCUSD",1750609638263,1.04181727,99069.0,99068.0,3.76742063]
["bitfinex","BTCUSD",1750609638446,1.04183055,99069.0,99068.0,3.76742063]
["bitfinex","BTCUSD",1750609638656,1.04187055,99069.0,99068.0,3.76742063]
["bitfinex","BTCUSD",1750609638873,0.80583055,99069.0,99068.0,3.76742063]
["bitfinex","BTCUSD",1750609639076,1.04187055,99069.0,99068.0,3.76742063]
["bitfinex","BTCUSD",1750609639763,1.49724885,99069.0,99068.0,3.75287978]
["bitfinex","BTCUSD",1750609641193,1.49024069,99069.0,99068.0,3.75287978]
["bitfinex","BTCUSD",1750609641560,1.49725956,99069.0,99068.0,3.75287978]
["bitfinex","BTCUSD",1750609641764,1.49726087,99069.0,99068.0,3.75287978]
["bitfinex","BTCUSD",1750609642055,1.49726087,99069.0,99068.0,3.73972511]
["bitfinex","BTCUSD",1750609644145,1.49726171,99069.0,99068.0,3.73972511]
["bitfinex","BTCUSD",1750609644358,1.49726171,99069.0,99068.0,3.73683511]
["bitfinex","BTCUSD",1750609644572,1.49726171,99069.0,99068.0,3.73772511]
["bitfinex","BTCUSD",1750609645204,1.49726171,99069.0,99068.0,3.72785907]
["bitfinex","BTCUSD",1750609646242,1.49726344,99069.0,99068.0,3.72785907]
["bitfinex","BTCUSD",1750609646444,1.49726344,99069.0,99068.0,3.72696907]
["bitfinex","BTCUSD",1750609646654,1.52535608,99069.0,99068.0,3.72696907]
["bitfinex","BTCUSD",1750609646868,1.55574108,99069.0,99068.0,3.72696907]
["bitfinex","BTCUSD",1750609647073,1.5557414,99069.0,99068.0,3.72696907]
["bitfinex","BTCUSD",1750609647760,1.5555014,99069.0,99068.0,3.82069029]
["bitfinex","BTCUSD",1750609648009,1.5555014,99069.0,99068.0,3.7203909]
["bitfinex","BTCUSD",1750609648233,2.24080885,99069.0,99068.0,3.70824523]
["bitfinex","BTCUSD",1750609648524,2.24080885,99069.0,99068.0,3.6917978]
["bitfinex","BTCUSD",1750609648770,2.09792885,99069.0,99068.0,3.6917978]
["bitfinex","BTCUSD",1750609649020,2.01258573,99069.0,99068.0,3.5907978]
["bitfinex","BTCUSD",1750609649273,2.04464885,99069.0,99068.0,3.5907978]
["bitfinex","BTCUSD",1750609649538,2.04992189,99069.0,99068.0,3.4897978]
["bitfinex","BTCUSD",1750609650541,2.04992189,99069.0,99068.0,2.59379428]
["bitfinex","BTCUSD",1750609650750,2.04992189,99069.0,99068.0,1.88022343]
["bitfinex","BTCUSD",1750609650951,2.04992189,99069.0,99068.0,0.53094137]
["bitfinex","BTCUSD",1750609651166,0.20188968,99064.0,99063.0,0.0001]
["bitfinex","BTCUSD",1750609651366,0.44804612,99064.0,99063.0,0.0001]
["bitfinex","BTCUSD",1750609651571,0.44804612,99064.0,99054.0,0.00090891]
["bitfinex","BTCUSD",1750609651572,0.06637041,99063.0,99054.0,0.00090891]
["bitfinex","BTCUSD",1750609651769,0.0637,99061.0,99054.0,0.00090891]
["bitfinex","BTCUSD",1750609652136,0.22375884,99061.0,99060.0,0.12370816]
["bitfinex","BTCUSD",1750609652351,0.25582196,99061.0,99060.0,0.12370816]
["bitfinex","BTCUSD",1750609652540,0.22422616,99061.0,99060.0,0.12370816]
["bitfinex","BTCUSD",1750609653060,0.26563031,99061.0,99060.0,0.12370816]
["bitfinex","BTCUSD",1750609653272,0.23356719,99061.0,99060.0,0.02270816]
["bitfinex","BTCUSD",1750609653474,0.26563031,99061.0,99060.0,0.02270816]
["bitfinex","BTCUSD",1750609653924,0.20193031,99061.0,99054.0,0.00090891]
["bitfinex","BTCUSD",1750609654067,0.0637,99059.0,99054.0,0.00090891]
["bitfinex","BTCUSD",1750609654271,1.78255327,99059.0,99058.0,1.24165948]
["bitfinex","BTCUSD",1750609654472,1.78255327,99059.0,99058.0,1.14065948]
["bitfinex","BTCUSD",1750609655044,1.81461639,99059.0,99058.0,0.62347664]
["bitfinex","BTCUSD",1750609655261,1.78255327,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609655437,2.00899907,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609655679,2.24479907,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609655921,2.11847907,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609656122,2.10915737,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609656325,2.06937224,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609656524,2.10913739,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609656657,2.06937224,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609656861,1.59065224,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609657059,1.83577333,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609657265,2.13565798,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609657517,2.10257069,99059.0,99058.0,0.61360467]
["bitfinex","BTCUSD",1750609657935,2.04933069,99059.0,99058.0,0.61310467]
["bitfinex","BTCUSD",1750609658369,1.73408747,99059.0,99058.0,0.61310467]
["bitfinex","BTCUSD",1750609658493,1.94704321,99059.0,99054.0,0.00090891]
["bitfinex","BTCUSD",1750609658683,0.00931783,99058.0,99057.0,11.52930057]
["bitfinex","BTCUSD",1750609658908,0.29187783,99058.0,99057.0,11.52930057]
["bitfinex","BTCUSD",1750609659317,0.29177783,99058.0,99057.0,11.52930057]
["bitfinex","BTCUSD",1750609659515,0.10921783,99058.0,99057.0,11.52930057]
["bitfinex","BTCUSD",1750609659770,0.29177783,99058.0,99057.0,11.52930057]
["bitfinex","BTCUSD",1750609660007,0.29177783,99058.0,99057.0,11.53051057]
["bitfinex","BTCUSD",1750609660008,0.00921783,99058.0,99057.0,11.53051057]
["bitfinex","BTCUSD",1750609660210,0.19177783,99058.0,99057.0,11.53051057]
["bitfinex","BTCUSD",1750609660428,0.19177783,99058.0,99057.0,11.52930057]
["bitfinex","BTCUSD",1750609660634,0.74852833,99058.0,99057.0,11.52930057]
["bitfinex","BTCUSD",1750609661080,0.7393105,99058.0,99057.0,11.52880057]
["bitfinex","BTCUSD",1750609661297,0.7393105,99058.0,99057.0,11.52890057]
["bitfinex","BTCUSD",1750609663951,0.7393105,99058.0,99057.0,11.52840057]
["bitfinex","BTCUSD",1750609664381,0.5567505,99058.0,99057.0,11.52840057]
["bitfinex","BTCUSD",1750609664602,0.7393105,99058.0,99057.0,11.52840057]
["bitfinex","BTCUSD",1750609665332,1.1618305,99058.0,99057.0,11.52840057]
["bitfinex","BTCUSD",1750609665814,0.9418396,99058.0,99057.0,11.52840057]
["bitfinex","BTCUSD",1750609666027,6.2855105,99058.0,99057.0,11.52840057]
["bitfinex","BTCUSD",1750609666243,6.0497105,99058.0,99057.0,11.52790057]
["bitfinex","BTCUSD",1750609666464,6.2854705,99058.0,99057.0,11.52790057]
["bitfinex","BTCUSD",1750609666677,5.8067505,99058.0,99057.0,11.52790057]
["bitfinex","BTCUSD",1750609667141,5.2,99058.0,99057.0,11.52911057]
["bitfinex","BTCUSD",1750609667394,5.2,99058.0,99057.0,11.52790057]
["bitfinex","BTCUSD",1750609667395,5.38252,99058.0,99057.0,11.52790057]
["bitfinex","BTCUSD",1750609667672,5.9392726,99058.0,99057.0,11.52790057]
["bitfinex","BTCUSD",1750609668567,5.9392726,99058.0,99057.0,11.51753046]
["bitfinex","BTCUSD",1750609668795,5.9392726,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609668796,6.03642301,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609669027,5.9392726,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609669231,5.7567526,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609669573,5.9392726,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609669782,5.7567526,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609669988,5.9392726,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609670414,5.9649759,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609671271,5.98078491,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609671503,5.99013115,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609671713,5.80761115,99058.0,99057.0,11.50107992]
["bitfinex","BTCUSD",1750609671918,5.80761115,99058.0,99057.0,11.50057992]
["bitfinex","BTCUSD",1750609672132,5.99013115,99058.0,99057.0,11.50057992]
["bitfinex","BTCUSD",1750609672549,5.99014502,99058.0,99057.0,11.50057992]
["bitfinex","BTCUSD",1750609673487,5.97433601,99058.0,99057.0,11.50057992]
["bitfinex","BTCUSD",1750609673709,5.79181601,99058.0,99057.0,11.50057992]
["bitfinex","BTCUSD",1750609673924,5.97429601,99058.0,99057.0,11.50057992]
["bitfinex","BTCUSD",1750609675214,5.79181601,99058.0,99057.0,11.50007992]
["bitfinex","BTCUSD",1750609675420,6.39686911,99058.0,99057.0,11.50007992]
["bitfinex","BTCUSD",1750609675628,6.43808547,99058.0,99057.0,11.33818896]
["bitfinex","BTCUSD",1750609675838,6.39686901,99058.0,99057.0,11.33818896]
["bitfinex","BTCUSD",1750609676480,6.02314001,99058.0,99057.0,11.33818896]
["bitfinex","BTCUSD",1750609676708,5.78742001,99058.0,99057.0,11.33943896]
["bitfinex","BTCUSD",1750609676920,5.46638741,99058.0,99057.0,11.33943896]
["bitfinex","BTCUSD",1750609677452,5.50638621,99058.0,99057.0,11.33943896]
["bitfinex","BTCUSD",1750609677658,0.33131641,99058.0,99057.0,11.40333896]
["bitfinex","BTCUSD",1750609677899,0.51379641,99058.0,99057.0,11.40333896]
["bitfinex","BTCUSD",1750609678039,0.27811275,99058.0,99057.0,11.40333896]
["bitfinex","BTCUSD",1750609678239,0.03515275,99058.0,99057.0,11.4113011]
["bitfinex","BTCUSD",1750609678439,0.33135275,99058.0,99057.0,11.4113011]
["bitfinex","BTCUSD",1750609678787,0.51379275,99058.0,99057.0,11.4113011]
["bitfinex","BTCUSD",1750609680433,0.51379275,99058.0,99057.0,11.33286025]
["bitfinex","BTCUSD",1750609680642,0.73354105,99058.0,99057.0,11.39536025]
["bitfinex","BTCUSD",1750609680853,0.96920699,99058.0,99057.0,11.33286025]
["bitfinex","BTCUSD",1750609681078,5.92179799,99058.0,99057.0,11.33161025]
["bitfinex","BTCUSD",1750609681285,0.96920699,99058.0,99057.0,11.33286025]
["bitfinex","BTCUSD",1750609681512,0.96916699,99058.0,99057.0,11.33286025]
["bitfinex","BTCUSD",1750609681734,0.96916699,99058.0,99057.0,11.33161025]
["bitfinex","BTCUSD",1750609681735,5.92175799,99058.0,99057.0,11.33161025]
["bitfinex","BTCUSD",1750609682925,0.73352699,99058.0,99057.0,11.33286025]
["bitfinex","BTCUSD",1750609683130,0.96916699,99058.0,99057.0,11.32299129]
["bitfinex","BTCUSD",1750609683549,0.7335165,99058.0,99057.0,11.32299129]
["bitfinex","BTCUSD",1750609683854,0.0351282,99058.0,99057.0,11.50353153]
["bitfinex","BTCUSD",1750609684055,0.5135682,99058.0,99057.0,11.50353153]
["bitfinex","BTCUSD",1750609684277,0.40576785,99059.0,99058.0,0.07794085]
["bitfinex","BTCUSD",1750609684435,0.40576785,99059.0,99058.0,0.15970007]
["bitfinex","BTCUSD",1750609684633,0.37256785,99059.0,99058.0,0.12690007]
["bitfinex","BTCUSD",1750609684840,0.06054826,99095.0,99091.0,0.01454085]
["bitfinex","BTCUSD",1750609685043,0.01009122,99096.0,99093.0,0.01454085]
["bitfinex","BTCUSD",1750609685248,0.38695795,99095.0,99094.0,0.00125]
["bitfinex","BTCUSD",1750609685466,0.99424245,99095.0,99094.0,0.00125]
["bitfinex","BTCUSD",1750609685689,1.02461645,99095.0,99094.0,0.00125]
["bitfinex","BTCUSD",1750609686087,1.02461645,99095.0,99094.0,0.00135824]
["bitfinex","BTCUSD",1750609687197,1.36461645,99095.0,99094.0,0.00010824]
["bitfinex","BTCUSD",1750609688197,1.36453645,99095.0,99094.0,0.00010824]
["bitfinex","BTCUSD",1750609688611,1.36453645,99095.0,99094.0,0.00135824]
["bitfinex","BTCUSD",1750609688612,0.90928195,99095.0,99094.0,0.00135824]
["bitfinex","BTCUSD",1750609688792,0.67384195,99095.0,99094.0,0.00135824]
["bitfinex","BTCUSD",1750609689172,0.56928195,99095.0,99094.0,0.01589909]
["bitfinex","BTCUSD",1750609689550,0.67384195,99095.0,99094.0,0.01589909]
["bitfinex","BTCUSD",1750609689789,0.56928195,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609689984,0.33384195,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609690410,0.47832,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609691157,0.24292,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609691368,0.29604,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609691573,0.47832,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609691794,0.81832,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609691995,0.24292,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609692197,0.81832,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609692402,0.29604,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609692601,0.24292,99095.0,99094.0,0.022489]
["bitfinex","BTCUSD",1750609692802,5e-05,99098.0,99095.0,0.03134287]
["bitfinex","BTCUSD",1750609692976,5e-05,99098.0,99097.0,0.01579085]
["bitfinex","BTCUSD",1750609693178,0.34,99113.0,99101.0,0.12104085]
["bitfinex","BTCUSD",1750609693379,0.24284,99114.0,99107.0,0.01454085]
["bitfinex","BTCUSD",1750609693607,0.23532,99108.0,99107.0,0.00125]
["bitfinex","BTCUSD",1750609693944,0.23532,99108.0,99107.0,0.01579085]
["bitfinex","BTCUSD",1750609694074,0.24284,99114.0,99108.0,0.01454085]
["bitfinex","BTCUSD",1750609694279,0.23537,99109.0,99108.0,0.01579085]
["bitfinex","BTCUSD",1750609694520,0.57537,99109.0,99108.0,0.01579085]
["bitfinex","BTCUSD",1750609694680,0.57537,99109.0,99108.0,0.02845596]
["bitfinex","BTCUSD",1750609694892,0.05308,99109.0,99108.0,0.02845596]
["bitfinex","BTCUSD",1750609695086,0.05308,99109.0,99108.0,0.02720596]
["bitfinex","BTCUSD",1750609695308,5e-05,99132.0,99112.0,0.00125]
["bitfinex","BTCUSD",1750609695550,0.05308,99120.0,99112.0,0.01454085]
["bitfinex","BTCUSD",1750609695756,0.05308,99120.0,99116.0,0.01454085]
["bitfinex","BTCUSD",1750609695976,0.05308,99119.0,99118.0,0.01454085]
["bitfinex","BTCUSD",1750609696123,0.24452512,99119.0,99118.0,0.00125]
["bitfinex","BTCUSD",1750609697046,0.34927038,99119.0,99118.0,0.01579085]
["bitfinex","BTCUSD",1750609697257,0.58451038,99119.0,99118.0,0.01579085]
["bitfinex","BTCUSD",1750609697714,0.57524,99119.0,99118.0,0.01579085]
["bitfinex","BTCUSD",1750609697891,0.70311568,99119.0,99118.0,0.01579085]
["bitfinex","BTCUSD",1750609698305,0.95689341,99119.0,99118.0,0.00125]
["bitfinex","BTCUSD",1750609698442,1.0174267,99119.0,99118.0,0.00125]
["bitfinex","BTCUSD",1750609699394,0.72165341,99119.0,99118.0,0.00125]
["bitfinex","BTCUSD",1750609699775,0.72165341,99119.0,99118.0,0.01579085]
["bitfinex","BTCUSD",1750609700232,0.95685341,99119.0,99118.0,0.01579085]
["bitfinex","BTCUSD",1750609701887,0.72165341,99119.0,99118.0,0.01579085]
["bitfinex","BTCUSD",1750609702105,0.95681341,99119.0,99118.0,0.01579085]
["bitfinex","BTCUSD",1750609702315,0.34,99118.0,99110.0,0.05]
["bitfinex","BTCUSD",1750609702525,0.34,99109.0,99100.0,0.05119]
["bitfinex","BTCUSD",1750609702736,0.34,99109.0,99100.0,0.10787503]
["bitfinex","BTCUSD",1750609702737,0.34,99107.0,99100.0,0.10787503]
["bitfinex","BTCUSD",1750609702975,0.070635,99101.0,99100.0,0.00119]
["bitfinex","BTCUSD",1750609703251,0.62052221,99101.0,99100.0,0.00119]
["bitfinex","BTCUSD",1750609703491,0.06054795,99095.0,99090.0,0.05]
["bitfinex","BTCUSD",1750609703708,1.01749636,99095.0,99090.0,0.05]
["bitfinex","BTCUSD",1750609704140,1.01749636,99095.0,99094.0,0.01786958]
["bitfinex","BTCUSD",1750609705245,1.01749636,99095.0,99094.0,0.03241043]
["bitfinex","BTCUSD",1750609705429,0.72182841,99095.0,99094.0,0.03241043]
["bitfinex","BTCUSD",1750609705642,0.95694841,99095.0,99094.0,0.03241043]
["bitfinex","BTCUSD",1750609706306,0.9569611,99095.0,99094.0,0.01583909]
["bitfinex","BTCUSD",1750609706531,0.9569611,99095.0,99094.0,0.01464909]
["bitfinex","BTCUSD",1750609706786,0.4022,99094.0,99092.0,0.11441517]
["bitfinex","BTCUSD",1750609707034,0.4022,99094.0,99070.0,0.05]
["bitfinex","BTCUSD",1750609707035,0.01009356,99073.0,99070.0,0.05]
["bitfinex","BTCUSD",1750609707257,0.01009356,99073.0,99054.0,0.00090891]
["bitfinex","BTCUSD",1750609707258,0.46394262,99071.0,99060.0,0.05]
["bitfinex","BTCUSD",1750609707478,0.58866839,99070.0,99060.0,0.05]
["bitfinex","BTCUSD",1750609707686,0.61904739,99070.0,99069.0,0.00129]
["bitfinex","BTCUSD",1750609707898,0.6407189,99070.0,99069.0,0.00129]
["bitfinex","BTCUSD",1750609708548,0.64077605,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609708751,0.70297605,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609708986,0.7099446,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609711279,0.70994721,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609711477,0.36994721,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609711658,0.36984721,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609711858,0.36987784,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609713193,0.35127579,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609713410,0.37105792,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609713815,0.36987792,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609714843,0.34430002,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609715055,0.36988016,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609715476,0.37106016,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609716039,1.16642886,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609716241,1.16642895,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609716924,6.14284261,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609717441,1.19025161,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609717695,6.14284261,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609717887,6.14284039,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609719224,6.1428265,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609719410,6.1189748,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609719610,6.1177948,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609719835,0.9226838,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609720062,0.05814083,99070.0,99069.0,0.01583085]
["bitfinex","BTCUSD",1750609720226,0.29962083,99070.0,99069.0,0.01583085]
["bitfinex","BTCUSD",1750609720651,0.29963294,99070.0,99069.0,0.01464085]
["bitfinex","BTCUSD",1750609721263,0.29963294,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609721264,0.36463294,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609721683,0.37159838,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609721884,0.36462501,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609723079,0.35529378,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609723504,0.36457808,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609723704,0.37154076,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609723922,0.37272076,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609724130,1.16810071,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609724344,6.12069171,99070.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750609724575,0.01009489,99060.0,99046.0,1.02148967]
["bitfinex","BTCUSD",1750609724808,0.44178038,99058.0,99046.0,1.02148967]
["bitfinex","BTCUSD",1750609725012,0.47660159,99058.0,99057.0,11.42204068]
["bitfinex","BTCUSD",1750609725887,0.47674165,99058.0,99057.0,11.42204068]
["bitfinex","BTCUSD",1750609726634,0.47674569,99058.0,99057.0,11.32174129]
["bitfinex","BTCUSD",1750609728230,0.31634569,99058.0,99057.0,11.32174129]
["bitfinex","BTCUSD",1750609729484,0.31636727,99058.0,99057.0,11.32174129]
["bitfinex","BTCUSD",1750609730368,0.37916727,99058.0,99057.0,11.32174129]
["bitfinex","BTCUSD",1750609730582,0.05584,99058.0,99057.0,11.32174129]
["bitfinex","BTCUSD",1750609730795,0.09622038,99058.0,99057.0,11.42323068]
["bitfinex","BTCUSD",1750609731052,0.04038038,99058.0,99057.0,11.42323068]
["bitfinex","BTCUSD",1750609731277,0.04038038,99058.0,99057.0,11.43777153]
["bitfinex","BTCUSD",1750609731278,0.09622038,99058.0,99057.0,11.43777153]
["bitfinex","BTCUSD",1750609731492,0.09622038,99058.0,99057.0,11.33628214]
["bitfinex","BTCUSD",1750609731708,0.28118038,99058.0,99057.0,11.33628214]
["bitfinex","BTCUSD",1750609732608,0.28111321,99058.0,99057.0,11.33748214]
["bitfinex","BTCUSD",1750609733510,0.28111321,99058.0,99057.0,11.33628214]
["bitfinex","BTCUSD",1750609734184,0.78270191,99058.0,99057.0,11.33628214]
["bitfinex","BTCUSD",1750609734387,0.81307991,99058.0,99057.0,11.33628214]
["bitfinex","BTCUSD",1750609734795,0.81307991,99058.0,99057.0,11.43658153]
["bitfinex","BTCUSD",1750609735295,0.83707407,99058.0,99057.0,11.43658153]
["bitfinex","BTCUSD",1750609735697,0.83707407,99058.0,99057.0,11.33628214]
["bitfinex","BTCUSD",1750609736706,0.83707407,99058.0,99057.0,11.33748214]
["bitfinex","BTCUSD",1750609736955,0.83707407,99058.0,99057.0,11.33628214]
["bitfinex","BTCUSD",1750609737185,0.83707407,99058.0,99057.0,11.32174129]
["bitfinex","BTCUSD",1750609738369,0.83707407,99058.0,99057.0,11.32294129]
["bitfinex","BTCUSD",1750609738626,0.83707407,99058.0,99057.0,11.42204068]
["bitfinex","BTCUSD",1750609739214,0.83707407,99058.0,99057.0,11.32174129]
["bitfinex","BTCUSD",1750609739574,0.83707407,99058.0,99057.0,11.31516374]
["bitfinex","BTCUSD",1750609740389,0.83707407,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609740793,0.65211407,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609741000,0.83571407,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609741426,0.83571407,99058.0,99057.0,11.40092203]
["bitfinex","BTCUSD",1750609741906,0.83571407,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609742294,0.83387407,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609742516,0.86907133,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609742931,0.86907197,99058.0,99057.0,11.30649744]
["bitfinex","BTCUSD",1750609743479,0.86907197,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609743842,0.93262034,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609744056,0.93137034,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609744395,0.63147034,99058.0,99057.0,11.40559683]
["bitfinex","BTCUSD",1750609744605,0.86915034,99058.0,99057.0,11.40559683]
["bitfinex","BTCUSD",1750609745027,0.86915034,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609745237,0.8991844,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609745650,0.86915034,99058.0,99057.0,11.30529744]
["bitfinex","BTCUSD",1750609745849,0.86915034,99058.0,99057.0,11.30649744]
["bitfinex","BTCUSD",1750609746056,0.63147034,99058.0,99057.0,11.30649744]
["bitfinex","BTCUSD",1750609746271,0.86915034,99058.0,99057.0,11.39446245]
["bitfinex","BTCUSD",1750609746471,0.8691568,99058.0,99057.0,11.39446245]
["bitfinex","BTCUSD",1750609746680,0.8691568,99058.0,99057.0,11.4090033]
["bitfinex","BTCUSD",1750609746872,0.6314768,99058.0,99057.0,11.4090033]
["bitfinex","BTCUSD",1750609747097,0.8688368,99058.0,99057.0,11.4102033]
["bitfinex","BTCUSD",1750609747738,0.86883688,99058.0,99057.0,11.4102033]
["bitfinex","BTCUSD",1750609747942,0.86883688,99058.0,99057.0,11.4090033]
["bitfinex","BTCUSD",1750609749019,0.63147688,99058.0,99057.0,11.4102033]
["bitfinex","BTCUSD",1750609749148,0.86883688,99058.0,99057.0,11.4102033]
["bitfinex","BTCUSD",1750609749350,0.63147688,99058.0,99057.0,11.4102033]
["bitfinex","BTCUSD",1750609749606,0.81940408,99058.0,99057.0,11.4102033]
["bitfinex","BTCUSD",1750609749746,0.83818372,99058.0,99057.0,11.4102033]
["bitfinex","BTCUSD",1750609750171,0.60110372,99058.0,99057.0,11.4102033]
["bitfinex","BTCUSD",1750609750383,0.81410956,99058.0,99057.0,11.4102033]
["bitfinex","BTCUSD",1750609750766,0.81410956,99058.0,99057.0,11.40033867]
["bitfinex","BTCUSD",1750609750972,0.61200765,99058.0,99057.0,11.40033867]
["bitfinex","BTCUSD",1750609751177,0.37520765,99058.0,99057.0,11.40033867]
["bitfinex","BTCUSD",1750609751724,10.054,99058.0,99057.0,11.46093867]
["bitfinex","BTCUSD",1750609751935,10.08923325,99058.0,99057.0,11.46093867]
["bitfinex","BTCUSD",1750609752135,10.26486868,99058.0,99057.0,11.46093867]
["bitfinex","BTCUSD",1750609752653,10.07044266,99058.0,99057.0,11.46093867]
["bitfinex","BTCUSD",1750609752839,10.26482657,99058.0,99057.0,11.46093867]
["bitfinex","BTCUSD",1750609753060,10.07279033,99058.0,99057.0,11.56843867]
["bitfinex","BTCUSD",1750609753281,10.25531033,99058.0,99057.0,11.56843867]
["bitfinex","BTCUSD",1750609754433,10.26470479,99058.0,99057.0,11.56843867]
["bitfinex","BTCUSD",1750609754938,10.25530986,99058.0,99057.0,11.56843867]
["bitfinex","BTCUSD",1750609755380,10.245915,99058.0,99057.0,11.56843867]
["bitfinex","BTCUSD",1750609755881,10.0,99058.0,99057.0,11.56843867]
["bitfinex","BTCUSD",1750609756106,10.23648,99058.0,99057.0,11.56843867]
["bitfinex","BTCUSD",1750609756356,10.17478,99058.0,99057.0,11.50903867]
["bitfinex","BTCUSD",1750609757077,9.9911,99058.0,99057.0,11.50903867]
["bitfinex","BTCUSD",1750609757304,10.17358,99058.0,99057.0,11.50903867]
["bitfinex","BTCUSD",1750609757811,10.02998964,99058.0,99057.0,11.50903867]
["bitfinex","BTCUSD",1750609758014,10.02998964,99058.0,99057.0,11.65703215]
["bitfinex","BTCUSD",1750609761741,9.85831125,99058.0,99057.0,11.65703215]
["bitfinex","BTCUSD",1750609761957,9.83431125,99058.0,99057.0,11.65703215]
["bitfinex","BTCUSD",1750609762844,9.59783125,99058.0,99057.0,11.65703215]
["bitfinex","BTCUSD",1750609763106,8.79645121,99058.0,99057.0,11.56786714]
["bitfinex","BTCUSD",1750609763323,8.97889121,99058.0,99057.0,11.56786714]
["bitfinex","BTCUSD",1750609764398,8.97889121,99058.0,99057.0,11.56686714]
["bitfinex","BTCUSD",1750609764660,8.97889121,99058.0,99057.0,11.56786714]
["bitfinex","BTCUSD",1750609766721,8.68059121,99058.0,99057.0,11.86616714]
["bitfinex","BTCUSD",1750609767372,8.68059121,99058.0,99057.0,11.85042629]
["bitfinex","BTCUSD",1750609768199,8.68059121,99058.0,99057.0,11.86496714]
["bitfinex","BTCUSD",1750609770384,8.73371121,99058.0,99057.0,11.86496714]
["bitfinex","BTCUSD",1750609770827,8.49815121,99058.0,99057.0,11.86496714]
["bitfinex","BTCUSD",1750609771035,8.68055121,99058.0,99057.0,11.86496714]
["bitfinex","BTCUSD",1750609771497,8.49815121,99058.0,99057.0,11.86496714]
["bitfinex","BTCUSD",1750609771713,8.47415121,99058.0,99057.0,12.20496714]
["bitfinex","BTCUSD",1750609771948,8.65651121,99058.0,99057.0,12.20496714]
["bitfinex","BTCUSD",1750609772193,8.47415121,99058.0,99057.0,12.30526653]
["bitfinex","BTCUSD",1750609772631,8.65651121,99058.0,99057.0,12.30526653]
["bitfinex","BTCUSD",1750609773089,8.11662021,99058.0,99057.0,12.30526653]
["bitfinex","BTCUSD",1750609773528,8.07696158,99058.0,99057.0,12.30526653]
["bitfinex","BTCUSD",1750609773745,7.89460158,99058.0,99057.0,12.30526653]
["bitfinex","BTCUSD",1750609773954,7.89460158,99058.0,99057.0,12.79226653]
["bitfinex","BTCUSD",1750609773955,7.74642207,99058.0,99057.0,12.79226653]
["bitfinex","BTCUSD",1750609774786,7.73147498,99058.0,99057.0,12.79226653]
["bitfinex","BTCUSD",1750609774919,7.71313082,99058.0,99057.0,12.79226653]
["bitfinex","BTCUSD",1750609775589,7.74350295,99058.0,99057.0,12.19042629]
["bitfinex","BTCUSD",1750609776012,7.74350295,99058.0,99057.0,12.20496714]
["bitfinex","BTCUSD",1750609776702,7.74350295,99058.0,99057.0,12.20526653]
["bitfinex","BTCUSD",1750609779145,7.74350295,99058.0,99057.0,12.10496714]
["bitfinex","BTCUSD",1750609780275,7.74350295,99058.0,99057.0,12.20526653]
["bitfinex","BTCUSD",1750609780276,7.56114295,99058.0,99057.0,12.20526653]
["bitfinex","BTCUSD",1750609780493,7.60517932,99058.0,99057.0,12.20526653]
["bitfinex","BTCUSD",1750609780932,7.42285932,99058.0,99057.0,12.20526653]
["bitfinex","BTCUSD",1750609781143,7.58113932,99058.0,99057.0,12.20526653]
["bitfinex","BTCUSD",1750609784112,7.47983932,99058.0,99057.0,12.20526653]
["bitfinex","BTCUSD",1750609786806,7.47983932,99058.0,99057.0,12.10496714]
["bitfinex","BTCUSD",1750609788424,7.47983932,99058.0,99057.0,11.74922629]
["bitfinex","BTCUSD",1750609789070,7.47983932,99058.0,99057.0,11.76376714]
["bitfinex","BTCUSD",1750609790105,7.53291932,99058.0,99057.0,11.76376714]
["bitfinex","BTCUSD",1750609790749,7.29755932,99058.0,99057.0,11.76376714]
["bitfinex","BTCUSD",1750609790973,7.96526393,99058.0,99057.0,11.34442629]
["bitfinex","BTCUSD",1750609791190,7.96526393,99058.0,99057.0,11.18133629]
["bitfinex","BTCUSD",1750609791407,8.32741626,99058.0,99057.0,10.90434281]
["bitfinex","BTCUSD",1750609791620,8.32740728,99058.0,99057.0,10.90434281]
["bitfinex","BTCUSD",1750609792076,8.41817929,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609792319,8.28827144,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609792996,8.28818528,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609793219,8.26422112,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609794515,8.26422073,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609796827,8.02886073,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609796964,8.26422073,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609797363,8.26410886,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609797569,8.25708463,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609797764,8.02172463,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609798082,8.28632463,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609798294,7.94632463,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609798691,8.28632463,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609799793,8.2770261,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609799993,8.28631612,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609800196,8.47892801,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609800455,8.24355138,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609800636,8.47879138,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609801444,8.04164947,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609801667,7.88792742,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609801877,7.88792742,99058.0,99057.0,10.82464281]
["bitfinex","BTCUSD",1750609802080,7.88792742,99058.0,99057.0,10.85674281]
["bitfinex","BTCUSD",1750609802290,7.88792742,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609802706,7.99268742,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609802911,8.22792742,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609803891,8.22792742,99058.0,99057.0,10.85674281]
["bitfinex","BTCUSD",1750609803892,8.22788742,99058.0,99057.0,10.85674281]
["bitfinex","BTCUSD",1750609804040,8.22788742,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609804249,8.22788742,99058.0,99057.0,10.85674281]
["bitfinex","BTCUSD",1750609804911,7.99268742,99058.0,99057.0,10.85674281]
["bitfinex","BTCUSD",1750609805122,8.22788742,99058.0,99057.0,10.85674281]
["bitfinex","BTCUSD",1750609805962,8.04572742,99058.0,99057.0,10.85787281]
["bitfinex","BTCUSD",1750609806182,7.99268742,99058.0,99057.0,10.85787281]
["bitfinex","BTCUSD",1750609806408,8.22788742,99058.0,99057.0,10.85787281]
["bitfinex","BTCUSD",1750609806835,7.88788742,99058.0,99057.0,10.85787281]
["bitfinex","BTCUSD",1750609807038,7.65268742,99058.0,99057.0,10.85787281]
["bitfinex","BTCUSD",1750609807247,7.88788742,99058.0,99057.0,10.85787281]
["bitfinex","BTCUSD",1750609807879,7.88788742,99058.0,99057.0,11.27721366]
["bitfinex","BTCUSD",1750609807880,7.35159932,99058.0,99057.0,11.27721366]
["bitfinex","BTCUSD",1750609808102,7.53371932,99058.0,99057.0,11.27721366]
["bitfinex","BTCUSD",1750609809160,7.53371932,99058.0,99057.0,11.17071366]
["bitfinex","BTCUSD",1750609809388,7.53371932,99058.0,99057.0,11.09214281]
["bitfinex","BTCUSD",1750609809628,7.88773492,99058.0,99057.0,11.09214281]
["bitfinex","BTCUSD",1750609810335,7.65257492,99058.0,99057.0,11.15467281]
["bitfinex","BTCUSD",1750609810554,7.88773492,99058.0,99057.0,11.15354281]
["bitfinex","BTCUSD",1750609811017,7.88773492,99058.0,99057.0,10.85524281]
["bitfinex","BTCUSD",1750609811969,7.88773492,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609812641,7.88773492,99058.0,99057.0,10.85817281]
["bitfinex","BTCUSD",1750609813934,7.53367932,99058.0,99057.0,10.85817281]
["bitfinex","BTCUSD",1750609814379,7.53367932,99058.0,99057.0,10.85704281]
["bitfinex","BTCUSD",1750609814610,7.32739038,99058.0,99057.0,10.85704281]
["bitfinex","BTCUSD",1750609814841,8.02147638,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609816001,8.04014376,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609816225,8.02147638,99058.0,99057.0,10.85817281]
["bitfinex","BTCUSD",1750609816448,8.02139638,99058.0,99057.0,10.85817281]
["bitfinex","BTCUSD",1750609818174,7.32731038,99058.0,99057.0,10.85817281]
["bitfinex","BTCUSD",1750609818393,7.32731038,99058.0,99057.0,10.85704281]
["bitfinex","BTCUSD",1750609818615,7.32731038,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609818838,7.32731038,99058.0,99057.0,10.90034281]
["bitfinex","BTCUSD",1750609819060,8.04943194,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609820405,8.03073878,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609820628,8.04943677,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609821956,8.04943572,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609823470,8.0494657,99058.0,99057.0,10.79384281]
["bitfinex","BTCUSD",1750609824122,8.0484657,99058.0,99057.0,10.79284281]
["bitfinex","BTCUSD",1750609824753,8.10316396,99058.0,99057.0,10.79284281]
["bitfinex","BTCUSD",1750609824977,8.05548291,99058.0,99057.0,10.79284281]
["bitfinex","BTCUSD",1750609825212,8.05548303,99058.0,99057.0,10.79284281]
["bitfinex","BTCUSD",1750609826284,8.0555233,99058.0,99057.0,10.79284281]
["bitfinex","BTCUSD",1750609826946,8.07949501,99058.0,99057.0,10.79284281]
["bitfinex","BTCUSD",1750609827400,8.07949501,99058.0,99057.0,10.78626558]
["bitfinex","BTCUSD",1750609829140,8.07948193,99058.0,99057.0,10.78626558]
["bitfinex","BTCUSD",1750609832109,8.07946584,99058.0,99057.0,10.78626558]
["bitfinex","BTCUSD",1750609832539,8.07946584,99058.0,99057.0,10.78779008]
["bitfinex","BTCUSD",1750609833376,8.07946584,99058.0,99057.0,10.78779008]
["bitfinex","BTCUSD",1750609834241,8.10934908,99058.0,99057.0,10.78779008]
["bitfinex","BTCUSD",1750609834459,8.07946584,99058.0,99057.0,10.78779008]
["bitfinex","BTCUSD",1750609835088,8.07945922,99058.0,99057.0,10.78779008]
["bitfinex","BTCUSD",1750609835226,8.0967836,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609835434,8.11132445,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609835629,8.12460853,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609835840,8.08045922,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609836119,8.08001922,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609836546,7.84537922,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609836704,8.08001922,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609837294,8.05604751,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609837495,8.07997937,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609837741,8.07997938,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609837884,8.05601565,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609838113,7.82137565,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609838328,8.05601565,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609838768,8.07995001,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609839191,8.14929437,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609839406,8.07995001,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609840716,8.05190038,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609840915,8.07995163,99058.0,99057.0,10.24789908]
["bitfinex","BTCUSD",1750609841984,7.7770566,99058.0,99057.0,10.31446908]
["bitfinex","BTCUSD",1750609842195,7.77004403,99058.0,99057.0,10.31446908]
["bitfinex","BTCUSD",1750609842410,7.59768163,99058.0,99057.0,10.31446908]
["bitfinex","BTCUSD",1750609843680,7.93771281,99058.0,99057.0,10.31446908]
["bitfinex","BTCUSD",1750609844696,8.29178321,99058.0,99057.0,10.31446908]
["bitfinex","BTCUSD",1750609844898,8.29178616,99058.0,99057.0,10.31446908]
["bitfinex","BTCUSD",1750609845125,8.25912807,99058.0,99057.0,10.31329908]
["bitfinex","BTCUSD",1750609845332,8.49364807,99058.0,99057.0,10.36329908]
["bitfinex","BTCUSD",1750609845640,8.29174616,99058.0,99057.0,10.36329908]
["bitfinex","BTCUSD",1750609845756,8.29174616,99058.0,99057.0,10.36446908]
["bitfinex","BTCUSD",1750609847449,8.29174616,99058.0,99057.0,10.35946908]
["bitfinex","BTCUSD",1750609849274,8.26362078,99058.0,99057.0,10.35946908]
["bitfinex","BTCUSD",1750609850593,8.02914078,99058.0,99057.0,10.35946908]
["bitfinex","BTCUSD",1750609850808,7.92358078,99058.0,99057.0,10.35946908]
["bitfinex","BTCUSD",1750609851022,7.56951038,99058.0,99057.0,10.35946908]
["bitfinex","BTCUSD",1750609852519,7.56951038,99058.0,99057.0,10.65776908]
["bitfinex","BTCUSD",1750609852951,7.56947038,99058.0,99057.0,10.65776908]
["bitfinex","BTCUSD",1750609853400,7.38791038,99058.0,99057.0,10.77880993]
["bitfinex","BTCUSD",1750609853611,7.53827038,99058.0,99057.0,10.77880993]
["bitfinex","BTCUSD",1750609853747,7.53827038,99058.0,99057.0,10.67230993]
["bitfinex","BTCUSD",1750609854152,7.53827038,99058.0,99057.0,10.84659686]
["bitfinex","BTCUSD",1750609856077,7.53819038,99058.0,99057.0,10.84659686]
["bitfinex","BTCUSD",1750609856508,7.35667038,99058.0,99057.0,10.84659686]
["bitfinex","BTCUSD",1750609856725,7.53815038,99058.0,99057.0,10.84659686]
["bitfinex","BTCUSD",1750609858240,7.30387038,99058.0,99057.0,10.95309686]
["bitfinex","BTCUSD",1750609858450,7.47365038,99058.0,99057.0,10.95309686]
["bitfinex","BTCUSD",1750609858865,7.47365038,99058.0,99057.0,10.84659686]
["bitfinex","BTCUSD",1750609859217,7.29217038,99058.0,99057.0,10.84659686]
["bitfinex","BTCUSD",1750609859429,7.25887038,99058.0,99057.0,10.95309686]
["bitfinex","BTCUSD",1750609859658,7.40911038,99058.0,99057.0,10.95309686]
["bitfinex","BTCUSD",1750609859852,7.22443563,99058.0,99057.0,10.95409686]
["bitfinex","BTCUSD",1750609860051,7.34137563,99058.0,99057.0,10.95409686]
["bitfinex","BTCUSD",1750609860254,7.19381388,99058.0,99057.0,10.95409686]
["bitfinex","BTCUSD",1750609861462,6.64638694,99058.0,99057.0,10.95409686]
["bitfinex","BTCUSD",1750609861666,6.71728694,99058.0,99057.0,10.98899625]
["bitfinex","BTCUSD",1750609861874,6.70717265,99058.0,99057.0,10.98899625]
["bitfinex","BTCUSD",1750609862297,6.70717265,99058.0,99057.0,10.46935601]
["bitfinex","BTCUSD",1750609862502,6.75969265,99058.0,99057.0,10.46935601]
["bitfinex","BTCUSD",1750609862712,6.75886265,99058.0,99057.0,10.46935601]
["bitfinex","BTCUSD",1750609862914,6.70464265,99058.0,99057.0,10.46935601]
["bitfinex","BTCUSD",1750609863130,6.70464265,99058.0,99057.0,10.48389686]
["bitfinex","BTCUSD",1750609863492,6.70347191,99058.0,99057.0,10.88869686]
["bitfinex","BTCUSD",1750609863909,6.70347191,99058.0,99057.0,11.22869686]
["bitfinex","BTCUSD",1750609864291,6.70347191,99058.0,99057.0,11.32899625]
["bitfinex","BTCUSD",1750609867570,6.52211191,99058.0,99057.0,11.32899625]
["bitfinex","BTCUSD",1750609868861,6.42081191,99058.0,99057.0,11.32899625]
["bitfinex","BTCUSD",1750609869291,6.12251191,99058.0,99057.0,11.51769625]
["bitfinex","BTCUSD",1750609869495,6.30375191,99058.0,99057.0,11.51769625]
["bitfinex","BTCUSD",1750609870898,6.09851191,99058.0,99057.0,11.32899625]
["bitfinex","BTCUSD",1750609871168,6.08492365,99058.0,99057.0,11.32899625]
["bitfinex","BTCUSD",1750609872170,6.26612365,99058.0,99057.0,11.32899625]
["bitfinex","BTCUSD",1750609873858,6.26612365,99058.0,99057.0,10.54020925]
["bitfinex","BTCUSD",1750609874609,6.26612365,99058.0,99057.0,10.57056325]
["bitfinex","BTCUSD",1750609875070,6.08492365,99058.0,99057.0,10.57056325]
["bitfinex","BTCUSD",1750609876133,5.78662365,99058.0,99057.0,10.75926325]
["bitfinex","BTCUSD",1750609876338,5.62217982,99058.0,99057.0,10.75926325]
["bitfinex","BTCUSD",1750609876967,5.62036582,99058.0,99057.0,10.75926325]
["bitfinex","BTCUSD",1750609877169,5.61855164,99058.0,99057.0,10.75926325]
["bitfinex","BTCUSD",1750609877292,5.61855164,99058.0,99057.0,10.76963355]
["bitfinex","BTCUSD",1750609878727,5.79959164,99058.0,99057.0,10.76963355]
["bitfinex","BTCUSD",1750609880202,5.79959164,99058.0,99057.0,10.58093355]
["bitfinex","BTCUSD",1750609881163,5.79959164,99058.0,99057.0,10.5256684]
["bitfinex","BTCUSD",1750609881382,5.79959164,99058.0,99057.0,10.08536901]
["bitfinex","BTCUSD",1750609881596,5.79959164,99058.0,99057.0,10.08535901]
["bitfinex","BTCUSD",1750609881807,5.79959164,99058.0,99057.0,10.09989986]
["bitfinex","BTCUSD",1750609882448,5.79959164,99058.0,99057.0,10.08535901]
["bitfinex","BTCUSD",1750609882676,5.79955164,99058.0,99057.0,10.1856584]
["bitfinex","BTCUSD",1750609882901,5.79955164,99058.0,99057.0,10.20019925]
["bitfinex","BTCUSD",1750609883813,5.79951164,99058.0,99057.0,10.20019925]
["bitfinex","BTCUSD",1750609884214,5.79851164,99058.0,99057.0,10.19919925]
["bitfinex","BTCUSD",1750609885053,5.61755164,99058.0,99057.0,10.02491232]
["bitfinex","BTCUSD",1750609885267,5.29396618,99058.0,99057.0,10.06661232]
["bitfinex","BTCUSD",1750609885478,4.3364298,99058.0,99057.0,10.24753232]
["bitfinex","BTCUSD",1750609885888,4.28543592,99058.0,99057.0,10.73453232]
["bitfinex","BTCUSD",1750609886093,4.13513351,99058.0,99057.0,10.73553232]
["bitfinex","BTCUSD",1750609886302,4.09572754,99058.0,99057.0,10.73553232]
["bitfinex","BTCUSD",1750609887134,3.10355556,99058.0,99057.0,10.73553232]
["bitfinex","BTCUSD",1750609887350,0.75888582,99058.0,99057.0,10.76164819]
["bitfinex","BTCUSD",1750609887563,0.66996098,99058.0,99057.0,10.76164819]
["bitfinex","BTCUSD",1750609887776,0.58400128,99058.0,99057.0,10.78801232]
["bitfinex","BTCUSD",1750609887984,0.57388838,99058.0,99057.0,10.73549232]
["bitfinex","BTCUSD",1750609888401,0.18088,99087.0,99081.0,0.46104085]
["bitfinex","BTCUSD",1750609888602,3.25005,99150.0,99090.0,0.46217085]
["bitfinex","BTCUSD",1750609888814,4.682e-05,99131.0,99120.0,0.1]
["bitfinex","BTCUSD",1750609889012,0.08064232,99130.0,99121.0,0.10646]
["bitfinex","BTCUSD",1750609889225,0.02812232,99129.0,99121.0,0.10646]
["bitfinex","BTCUSD",1750609889431,0.00937425,99128.0,99121.0,0.10646]
["bitfinex","BTCUSD",1750609889678,0.02811969,99127.0,99121.0,0.10646]
["bitfinex","BTCUSD",1750609889979,0.20895969,99126.0,99121.0,0.10646]
["bitfinex","BTCUSD",1750609890257,0.02811969,99125.0,99120.0,0.05]
["bitfinex","BTCUSD",1750609890482,0.20895969,99124.0,99116.0,0.1065]
["bitfinex","BTCUSD",1750609890709,0.02811969,99123.0,99116.0,0.1065]
["bitfinex","BTCUSD",1750609890920,0.02811969,99122.0,99116.0,0.1065]
["bitfinex","BTCUSD",1750609891182,0.02811969,99121.0,99116.0,0.1065]
["bitfinex","BTCUSD",1750609891397,0.02811969,99120.0,99116.0,0.1065]
["bitfinex","BTCUSD",1750609891626,0.02811969,99119.0,99116.0,0.1065]
["bitfinex","BTCUSD",1750609891841,0.27431969,99118.0,99116.0,0.1065]
["bitfinex","BTCUSD",1750609892058,0.09351969,99117.0,99116.0,0.1065]
["bitfinex","BTCUSD",1750609892265,0.09351969,99117.0,99111.0,0.1065]
["bitfinex","BTCUSD",1750609892475,0.0654,99115.0,99111.0,0.1065]
["bitfinex","BTCUSD",1750609892683,0.02811493,99114.0,99111.0,0.1065]
["bitfinex","BTCUSD",1750609892903,0.01004649,99124.0,99111.0,0.12104085]
["bitfinex","BTCUSD",1750609892904,0.0654,99112.0,99111.0,0.12104085]
["bitfinex","BTCUSD",1750609893140,0.09351493,99112.0,99111.0,0.12104085]
["bitfinex","BTCUSD",1750609893343,0.09340644,99112.0,99103.0,0.1065]
["bitfinex","BTCUSD",1750609893555,0.02811493,99111.0,99103.0,0.1080245]
["bitfinex","BTCUSD",1750609893800,0.02811493,99110.0,99104.0,0.1065]
["bitfinex","BTCUSD",1750609894029,0.1808,99113.0,99104.0,0.1065]
["bitfinex","BTCUSD",1750609894030,0.02811493,99109.0,99104.0,0.1080245]
["bitfinex","BTCUSD",1750609894271,0.19950329,99108.0,99104.0,0.1080245]
["bitfinex","BTCUSD",1750609894467,0.0337,99105.0,99104.0,0.0015245]
["bitfinex","BTCUSD",1750609894685,0.06181493,99105.0,99104.0,0.0015245]
["bitfinex","BTCUSD",1750609895543,0.0337,99104.0,99092.0,0.1065]
["bitfinex","BTCUSD",1750609895763,0.0012,99102.0,99077.0,0.1065]
["bitfinex","BTCUSD",1750609895984,0.02811493,99101.0,99090.0,0.04048232]
["bitfinex","BTCUSD",1750609896249,0.0329,99099.0,99083.0,0.1065]
["bitfinex","BTCUSD",1750609896459,0.34,99097.0,99083.0,0.1065]
["bitfinex","BTCUSD",1750609896664,0.02811395,99096.0,99090.0,0.04048232]
["bitfinex","BTCUSD",1750609896865,0.02811395,99095.0,99090.0,0.04048232]
["bitfinex","BTCUSD",1750609897076,0.0648,99093.0,99083.0,0.1065]
["bitfinex","BTCUSD",1750609897274,0.20883342,99092.0,99084.0,0.1065]
["bitfinex","BTCUSD",1750609897499,0.02811342,99091.0,99084.0,0.1065]
["bitfinex","BTCUSD",1750609897703,0.02811342,99090.0,99084.0,0.1065]
["bitfinex","BTCUSD",1750609897916,0.18072,99092.0,99084.0,0.1065]
["bitfinex","BTCUSD",1750609897917,0.0648,99088.0,99084.0,0.1065]
["bitfinex","BTCUSD",1750609898127,0.3412,99086.0,99083.0,4.682e-05]
["bitfinex","BTCUSD",1750609898336,0.00015182,99083.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609898532,0.26098805,99082.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609898803,0.02810805,99081.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609899017,0.0648,99079.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609899230,0.09290805,99078.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609899458,0.20878805,99077.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609899667,0.27358805,99076.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609900731,0.09290805,99076.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609900947,0.32574297,99076.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609901154,0.31637532,99076.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609901600,0.31647532,99076.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609901806,0.29774,99076.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609902446,0.0649,99076.0,99075.0,0.1065]
["bitfinex","BTCUSD",1750609902722,0.00015182,99083.0,99082.0,0.01454085]
["bitfinex","BTCUSD",1750609902921,0.18079182,99083.0,99082.0,0.12217085]
["bitfinex","BTCUSD",1750609903994,0.18079182,99083.0,99060.0,0.45919336]
["bitfinex","BTCUSD",1750609903995,0.18079182,99083.0,99078.0,0.1065]
["bitfinex","BTCUSD",1750609904225,0.0329,99080.0,99051.0,0.2983]
["bitfinex","BTCUSD",1750609904443,0.0649,99072.0,99057.0,9.44311758]
["bitfinex","BTCUSD",1750609904661,0.34,99070.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609904874,0.01872373,99069.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609905088,0.01872373,99068.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609905290,0.6940333,99070.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609905503,0.01872341,99069.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609906146,0.01872341,99069.0,99057.0,9.44311758]
["bitfinex","BTCUSD",1750609906356,0.0329,99068.0,99057.0,9.44311758]
["bitfinex","BTCUSD",1750609906565,0.0329,99068.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609906989,0.03294677,99068.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609907638,0.03294677,99068.0,99057.0,9.44311758]
["bitfinex","BTCUSD",1750609907847,0.0012,99067.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609908965,0.0012,99067.0,99057.0,9.54961758]
["bitfinex","BTCUSD",1750609909173,0.0326,99064.0,99057.0,9.54961758]
["bitfinex","BTCUSD",1750609909383,0.34,99062.0,99057.0,9.54961758]
["bitfinex","BTCUSD",1750609909557,0.0646,99060.0,99057.0,9.54961758]
["bitfinex","BTCUSD",1750609909769,0.0012,99061.0,99057.0,9.54961758]
["bitfinex","BTCUSD",1750609910206,0.0646,99058.0,99057.0,9.54961758]
["bitfinex","BTCUSD",1750609910420,0.0658,99058.0,99057.0,9.54961758]
["bitfinex","BTCUSD",1750609910843,0.0646,99058.0,99057.0,9.54961758]
["bitfinex","BTCUSD",1750609913428,0.06579,99058.0,99057.0,9.54961758]
["bitfinex","BTCUSD",1750609914107,0.06381158,99058.0,99057.0,9.54961758]
["bitfinex","BTCUSD",1750609914538,0.06381158,99058.0,99057.0,9.54946576]
["bitfinex","BTCUSD",1750609914745,0.06262158,99058.0,99057.0,9.54946576]
["bitfinex","BTCUSD",1750609915369,0.24310158,99058.0,99057.0,9.54663229]
["bitfinex","BTCUSD",1750609915573,0.24429158,99058.0,99057.0,9.54663229]
["bitfinex","BTCUSD",1750609915791,0.06262158,99058.0,99057.0,9.54663229]
["bitfinex","BTCUSD",1750609916010,0.05224,99064.0,99063.0,0.12104085]
["bitfinex","BTCUSD",1750609916226,0.23268,99064.0,99063.0,0.12220085]
["bitfinex","BTCUSD",1750609917537,4.677e-05,99068.0,99067.0,0.12104085]
["bitfinex","BTCUSD",1750609917752,0.18048677,99068.0,99067.0,0.12220085]
["bitfinex","BTCUSD",1750609922445,0.06324677,99068.0,99058.0,0.1065]
["bitfinex","BTCUSD",1750609922646,0.23228,99067.0,99057.0,9.44013229]
["bitfinex","BTCUSD",1750609922851,0.23228,99067.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609923293,0.23228,99067.0,99057.0,9.44013229]
["bitfinex","BTCUSD",1750609924472,0.03259,99066.0,99057.0,9.37822229]
["bitfinex","BTCUSD",1750609924678,0.05192,99065.0,99057.0,9.37822229]
["bitfinex","BTCUSD",1750609924879,0.05192,99065.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609925162,0.05192,99064.0,99057.0,9.37826906]
["bitfinex","BTCUSD",1750609925925,0.34,99073.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609926085,0.25,99090.0,99062.0,0.01454085]
["bitfinex","BTCUSD",1750609926086,0.34,99089.0,99062.0,0.01454085]
["bitfinex","BTCUSD",1750609926301,0.34,99087.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609926497,0.01873432,99086.0,99071.0,0.00252271]
["bitfinex","BTCUSD",1750609926703,0.02810148,99085.0,99071.0,0.00252271]
["bitfinex","BTCUSD",1750609926908,0.34,99087.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609927150,0.34,99085.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609927353,0.00936759,99084.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609927558,0.34,99085.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609927559,0.34,99082.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609927760,0.3708,99082.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609928742,0.05192,99081.0,99076.0,0.12104085]
["bitfinex","BTCUSD",1750609928948,0.05192,99081.0,99075.0,0.08050922]
["bitfinex","BTCUSD",1750609928949,0.05192,99081.0,99080.0,0.01570085]
["bitfinex","BTCUSD",1750609929182,0.23216,99081.0,99080.0,0.01570085]
["bitfinex","BTCUSD",1750609930631,0.23216,99081.0,99080.0,0.12220085]
["bitfinex","BTCUSD",1750609930783,0.24264,99095.0,99091.0,0.01454085]
["bitfinex","BTCUSD",1750609930991,0.24264,99095.0,99090.0,0.04048232]
["bitfinex","BTCUSD",1750609930992,0.29456,99095.0,99094.0,0.12220085]
["bitfinex","BTCUSD",1750609931194,0.47476,99095.0,99094.0,0.12220085]
["bitfinex","BTCUSD",1750609932011,0.29456,99095.0,99094.0,0.12220085]
["bitfinex","BTCUSD",1750609932206,0.47483088,99095.0,99094.0,0.15440085]
["bitfinex","BTCUSD",1750609932436,0.42291088,99095.0,99094.0,0.28690024]
["bitfinex","BTCUSD",1750609933887,0.42291088,99095.0,99094.0,0.22250024]
["bitfinex","BTCUSD",1750609934093,7.088e-05,99095.0,99094.0,0.25470024]
["bitfinex","BTCUSD",1750609934341,7.088e-05,99095.0,99094.0,0.62690024]
["bitfinex","BTCUSD",1750609934476,0.18023088,99095.0,99094.0,0.62690024]
["bitfinex","BTCUSD",1750609935790,7.088e-05,99095.0,99094.0,0.7084875]
["bitfinex","BTCUSD",1750609936003,7.088e-05,99095.0,99094.0,0.62790024]
["bitfinex","BTCUSD",1750609936544,7.088e-05,99095.0,99094.0,0.70811456]
["bitfinex","BTCUSD",1750609936715,7.088e-05,99095.0,99094.0,0.70821456]
["bitfinex","BTCUSD",1750609937150,7.088e-05,99095.0,99094.0,0.54905939]
["bitfinex","BTCUSD",1750609937602,7.088e-05,99095.0,99094.0,0.56360024]
["bitfinex","BTCUSD",1750609937725,7.088e-05,99095.0,99094.0,0.54905939]
["bitfinex","BTCUSD",1750609937924,7.088e-05,99095.0,99094.0,0.56360024]
["bitfinex","BTCUSD",1750609938567,0.18011088,99095.0,99094.0,0.54905939]
["bitfinex","BTCUSD",1750609938985,0.18011088,99095.0,99094.0,0.56360024]
["bitfinex","BTCUSD",1750609939188,0.18011088,99095.0,99094.0,0.46330085]
["bitfinex","BTCUSD",1750609939404,0.18011088,99095.0,99094.0,0.00226]
["bitfinex","BTCUSD",1750609941545,0.18011088,99095.0,99094.0,0.12330085]
["bitfinex","BTCUSD",1750609944074,0.18011088,99095.0,99094.0,0.42262503]
["bitfinex","BTCUSD",1750609944315,0.18011088,99095.0,99094.0,0.42162503]
["bitfinex","BTCUSD",1750609948200,7.088e-05,99095.0,99094.0,0.52192442]
["bitfinex","BTCUSD",1750609948404,0.17999088,99095.0,99094.0,0.52192442]
["bitfinex","BTCUSD",1750609949729,0.17999088,99095.0,99094.0,0.52202442]
["bitfinex","BTCUSD",1750609950376,0.17991088,99095.0,99094.0,0.52202442]
["bitfinex","BTCUSD",1750609952158,0.17991088,99095.0,99094.0,0.42172503]
["bitfinex","BTCUSD",1750609952609,0.17991088,99095.0,99094.0,0.40602418]
["bitfinex","BTCUSD",1750609952984,0.17991088,99095.0,99094.0,0.00122418]
["bitfinex","BTCUSD",1750609953162,0.17991088,99095.0,99094.0,0.12226503]
["bitfinex","BTCUSD",1750609953950,0.24341088,99095.0,99094.0,0.10772418]
["bitfinex","BTCUSD",1750609955289,0.24341088,99095.0,99094.0,0.00122418]
["bitfinex","BTCUSD",1750609955500,0.24341088,99095.0,99094.0,0.12226503]
["bitfinex","BTCUSD",1750609955501,7.088e-05,99095.0,99094.0,0.12226503]
["bitfinex","BTCUSD",1750609955709,0.23147088,99095.0,99094.0,0.12226503]
["bitfinex","BTCUSD",1750609955918,0.29497088,99095.0,99094.0,0.12226503]
["bitfinex","BTCUSD",1750609956323,0.29497088,99095.0,99094.0,0.10772418]
["bitfinex","BTCUSD",1750609956565,0.29497088,99095.0,99080.0,0.0001]
["bitfinex","BTCUSD",1750609956763,0.29497088,99095.0,99075.0,0.08713418]
["bitfinex","BTCUSD",1750609956764,0.0324,99087.0,99075.0,0.08713418]
["bitfinex","BTCUSD",1750609956970,0.0319,99086.0,99075.0,0.08703418]
["bitfinex","BTCUSD",1750609957172,0.0319,99084.0,99044.0,0.00114]
["bitfinex","BTCUSD",1750609957374,0.3858783,99084.0,99044.0,0.00114]
["bitfinex","BTCUSD",1750609957577,0.3858783,99084.0,99070.0,0.1066]
["bitfinex","BTCUSD",1750609957813,0.02803236,99083.0,99070.0,0.1066]
["bitfinex","BTCUSD",1750609958032,0.09223236,99082.0,99070.0,0.1066]
["bitfinex","BTCUSD",1750609958243,0.01868824,99081.0,99070.0,0.1066]
["bitfinex","BTCUSD",1750609958453,0.24396,99082.0,99070.0,0.1066]
["bitfinex","BTCUSD",1750609958454,0.0001,99079.0,99070.0,0.1066]
["bitfinex","BTCUSD",1750609958873,0.0001,99079.0,99070.0,0.0001]
["bitfinex","BTCUSD",1750609959964,0.0319,99080.0,99070.0,0.04058232]
["bitfinex","BTCUSD",1750609960176,0.24264,99085.0,99071.0,0.09757286]
["bitfinex","BTCUSD",1750609960450,0.23136,99084.0,99083.0,0.09505007]
["bitfinex","BTCUSD",1750609960687,0.23136,99084.0,99083.0,0.09619007]
["bitfinex","BTCUSD",1750609960880,0.23136,99084.0,99083.0,0.01454085]
["bitfinex","BTCUSD",1750609961431,0.23132,99084.0,99081.0,0.01454085]
["bitfinex","BTCUSD",1750609962547,0.23132,99084.0,99070.0,0.04058232]
["bitfinex","BTCUSD",1750609962821,0.23132,99084.0,99071.0,0.01454085]
["bitfinex","BTCUSD",1750609963020,0.23132,99084.0,99070.0,0.0001]
["bitfinex","BTCUSD",1750609963238,0.0303,99083.0,99070.0,0.0001]
["bitfinex","BTCUSD",1750609963407,0.0303,99083.0,99070.0,0.04058232]
["bitfinex","BTCUSD",1750609964265,0.0303,99083.0,99072.0,0.01454085]
["bitfinex","BTCUSD",1750609964445,0.23132,99082.0,99071.0,0.08050922]
["bitfinex","BTCUSD",1750609964654,0.23132,99082.0,99072.0,0.01706362]
["bitfinex","BTCUSD",1750609964868,0.23132,99082.0,99072.0,0.01454085]
["bitfinex","BTCUSD",1750609967048,0.23132,99082.0,99070.0,0.0001]
["bitfinex","BTCUSD",1750609967385,0.23128,99081.0,99070.0,0.0001]
["bitfinex","BTCUSD",1750609967634,0.0516,99080.0,99070.0,0.04058232]
["bitfinex","BTCUSD",1750609967949,0.17968,99079.0,99072.0,0.01454085]
["bitfinex","BTCUSD",1750609968151,0.17968,99079.0,99074.0,0.01454085]
["bitfinex","BTCUSD",1750609968389,0.17968,99079.0,99076.0,0.01454085]
["bitfinex","BTCUSD",1750609968598,0.0328,99078.0,99071.0,0.01454085]
["bitfinex","BTCUSD",1750609968827,0.0328,99078.0,99073.0,0.01454085]
["bitfinex","BTCUSD",1750609969065,0.0328,99078.0,99070.0,0.04058232]
["bitfinex","BTCUSD",1750609969066,0.0317,99077.0,99076.0,0.12104085]
["bitfinex","BTCUSD",1750609969298,0.0317,99077.0,99042.0,0.25004598]
["bitfinex","BTCUSD",1750609969299,0.0645,99077.0,99042.0,0.25004598]
["bitfinex","BTCUSD",1750609969510,0.0318,99067.0,99057.0,9.32201427]
["bitfinex","BTCUSD",1750609969715,0.34,99065.0,99058.0,0.00252343]
["bitfinex","BTCUSD",1750609969924,0.34,99065.0,99057.0,9.32201427]
["bitfinex","BTCUSD",1750609970616,0.01009479,99061.0,99057.0,9.32201427]
["bitfinex","BTCUSD",1750609971083,0.0645,99058.0,99057.0,9.32201427]
["bitfinex","BTCUSD",1750609971294,0.0646,99058.0,99057.0,9.32206104]
["bitfinex","BTCUSD",1750609971527,0.4046,99058.0,99057.0,9.32206104]
["bitfinex","BTCUSD",1750609972214,0.58424,99058.0,99057.0,9.32206104]
["bitfinex","BTCUSD",1750609972427,0.59456377,99058.0,99057.0,9.32206104]
["bitfinex","BTCUSD",1750609972839,0.59446377,99058.0,99057.0,9.32206104]
["bitfinex","BTCUSD",1750609973284,0.59456377,99058.0,99057.0,9.25312104]
["bitfinex","BTCUSD",1750609973724,0.59456377,99058.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609973937,0.21198403,99065.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609973938,0.0333,99070.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609974162,0.0333,99070.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609974361,0.0333,99070.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609974362,0.3333,99070.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609974580,0.23128,99069.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609974828,0.01009468,99062.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609975039,0.0652,99058.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609975253,0.7592668,99058.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609976981,0.7591668,99058.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609977242,0.9904468,99058.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609977489,0.4051,99058.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609977694,0.23124,99058.0,99057.0,9.19275104]
["bitfinex","BTCUSD",1750609978121,0.23124,99058.0,99057.0,9.19389104]
["bitfinex","BTCUSD",1750609978363,0.01033593,99069.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609978584,0.23124,99068.0,99061.0,0.09757325]
["bitfinex","BTCUSD",1750609978802,0.23124,99068.0,99061.0,0.09505007]
["bitfinex","BTCUSD",1750609979243,0.23124,99068.0,99061.0,0.01454085]
["bitfinex","BTCUSD",1750609979244,0.1796,99067.0,99061.0,0.01454085]
["bitfinex","BTCUSD",1750609979903,0.1796,99067.0,99060.0,0.04048232]
["bitfinex","BTCUSD",1750609980129,0.1796,99067.0,99065.0,0.01454085]
["bitfinex","BTCUSD",1750609980347,0.24272,99080.0,99071.0,0.01454085]
["bitfinex","BTCUSD",1750609980567,0.23124,99079.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609981027,0.23124,99079.0,99071.0,0.00252309]
["bitfinex","BTCUSD",1750609981465,0.34,99078.0,99072.0,0.01454085]
["bitfinex","BTCUSD",1750609981691,0.57124,99078.0,99072.0,0.01454085]
["bitfinex","BTCUSD",1750609981924,0.57124,99078.0,99071.0,0.01454085]
["bitfinex","BTCUSD",1750609982880,0.0306,99077.0,99045.0,0.00114]
["bitfinex","BTCUSD",1750609983130,0.57124,99078.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609983358,0.57124,99078.0,99071.0,0.00252309]
["bitfinex","BTCUSD",1750609983580,0.57124,99078.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609983581,0.57124,99078.0,99072.0,0.00252309]
["bitfinex","BTCUSD",1750609984450,0.34,99076.0,99072.0,0.00252309]
["bitfinex","BTCUSD",1750609984695,0.34,99076.0,99070.0,0.04048232]
["bitfinex","BTCUSD",1750609985596,0.34,99074.0,99042.0,0.00114]
["bitfinex","BTCUSD",1750609985808,0.05,99070.0,99042.0,0.00114]
["bitfinex","BTCUSD",1750609986024,0.34,99069.0,99042.0,0.00114]
["bitfinex","BTCUSD",1750609986238,0.01009448,99064.0,99042.0,0.00114]
["bitfinex","BTCUSD",1750609986450,0.34,99062.0,99042.0,0.00114]
["bitfinex","BTCUSD",1750609986657,0.0644,99061.0,99042.0,0.00114]
["bitfinex","BTCUSD",1750609986867,0.34,99062.0,99042.0,0.00114]
["bitfinex","BTCUSD",1750609987106,0.34,99062.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750609987107,0.0644,99061.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750609987319,0.34,99059.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750609987546,0.0644,99058.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750609987756,0.60260311,99058.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750609987975,0.58392,99058.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750609988661,0.58392,99058.0,99057.0,9.1420752]
["bitfinex","BTCUSD",1750609988869,0.60270282,99058.0,99057.0,9.1420752]
["bitfinex","BTCUSD",1750609989974,0.60270261,99058.0,99057.0,9.1420752]
["bitfinex","BTCUSD",1750609991080,0.60370261,99058.0,99057.0,8.52303594]
["bitfinex","BTCUSD",1750609991288,0.61303966,99058.0,99057.0,8.52303594]
["bitfinex","BTCUSD",1750609991911,0.61303656,99058.0,99057.0,8.52303594]
["bitfinex","BTCUSD",1750609992092,0.61303656,99058.0,99057.0,8.44850632]
["bitfinex","BTCUSD",1750609992538,0.61303656,99058.0,99057.0,8.38949632]
["bitfinex","BTCUSD",1750609992748,0.62003842,99058.0,99057.0,8.32499632]
["bitfinex","BTCUSD",1750609992957,0.62003842,99058.0,99057.0,8.31488052]
["bitfinex","BTCUSD",1750609993370,0.62001795,99058.0,99057.0,8.31488052]
["bitfinex","BTCUSD",1750609993581,0.62001795,99058.0,99057.0,8.24486472]
["bitfinex","BTCUSD",1750609993802,0.62001795,99058.0,99057.0,8.23474892]
["bitfinex","BTCUSD",1750609994019,0.44049795,99058.0,99057.0,8.23474892]
["bitfinex","BTCUSD",1750609994239,0.44039795,99058.0,99057.0,8.23474892]
["bitfinex","BTCUSD",1750609994449,0.66427609,99058.0,99057.0,8.23474892]
["bitfinex","BTCUSD",1750609995692,0.66437609,99058.0,99057.0,8.23474892]
["bitfinex","BTCUSD",1750609995903,0.69474909,99058.0,99057.0,8.23474892]
["bitfinex","BTCUSD",1750609996118,0.69474909,99058.0,99057.0,7.78346219]
["bitfinex","BTCUSD",1750609996327,0.69474451,99058.0,99057.0,7.69485792]
["bitfinex","BTCUSD",1750609996539,0.70174164,99058.0,99057.0,7.69485792]
["bitfinex","BTCUSD",1750609997159,0.70175287,99058.0,99057.0,7.69485792]
["bitfinex","BTCUSD",1750609998315,0.69475584,99058.0,99057.0,7.69485792]
["bitfinex","BTCUSD",1750609998564,0.67608448,99058.0,99057.0,7.69485792]
["bitfinex","BTCUSD",1750609998805,0.69474729,99058.0,99057.0,7.69485792]
["bitfinex","BTCUSD",1750609999971,0.70175089,99058.0,99057.0,7.69485792]
["bitfinex","BTCUSD",1750610000207,0.70475089,99058.0,99057.0,7.69485792]
["bitfinex","BTCUSD",1750610000450,5.62318274,99058.0,99057.0,6.22961346]
["bitfinex","BTCUSD",1750610000680,5.62318274,99058.0,99057.0,6.1851781]
["bitfinex","BTCUSD",1750610000681,6.11937334,99058.0,99057.0,6.1851781]
["bitfinex","BTCUSD",1750610001116,6.11938062,99058.0,99057.0,6.1851781]
["bitfinex","BTCUSD",1750610001357,6.23505549,99058.0,99057.0,6.1851781]
["bitfinex","BTCUSD",1750610001631,6.56178209,99058.0,99057.0,6.15324568]
["bitfinex","BTCUSD",1750610001894,6.57178209,99058.0,99057.0,6.15424568]
["bitfinex","BTCUSD",1750610002163,6.4714827,99058.0,99057.0,6.15424568]
["bitfinex","BTCUSD",1750610002568,6.44164075,99058.0,99057.0,6.15424568]
["bitfinex","BTCUSD",1750610003058,6.42297794,99058.0,99057.0,6.15424568]
["bitfinex","BTCUSD",1750610003280,6.1673856,99058.0,99057.0,5.47930305]
["bitfinex","BTCUSD",1750610003544,6.2088256,99058.0,99057.0,5.47830305]
["bitfinex","BTCUSD",1750610003832,6.3882256,99058.0,99057.0,5.47930305]
["bitfinex","BTCUSD",1750610004083,6.49752499,99058.0,99057.0,5.47930305]
["bitfinex","BTCUSD",1750610004293,6.49051949,99058.0,99057.0,5.47930305]
["bitfinex","BTCUSD",1750610004520,6.52543479,99058.0,99057.0,5.47930305]
["bitfinex","BTCUSD",1750610004748,6.55014903,99058.0,99057.0,5.47930305]
["bitfinex","BTCUSD",1750610004997,6.55014897,99058.0,99057.0,5.47930305]
["bitfinex","BTCUSD",1750610005466,6.39718608,99058.0,99057.0,5.47930305]
["bitfinex","BTCUSD",1750610005955,6.44984958,99058.0,99057.0,5.47930305]
["bitfinex","BTCUSD",1750610006190,6.44984958,99058.0,99057.0,5.47998741]
["bitfinex","BTCUSD",1750610006424,6.44053814,99058.0,99057.0,5.47998741]
["bitfinex","BTCUSD",1750610007402,6.20967923,99058.0,99057.0,5.47719497]
["bitfinex","BTCUSD",1750610007669,6.39715939,99058.0,99057.0,5.47719497]
["bitfinex","BTCUSD",1750610008188,6.52540804,99058.0,99057.0,5.47719497]
["bitfinex","BTCUSD",1750610008422,6.49745643,99058.0,99057.0,5.47719497]
["bitfinex","BTCUSD",1750610008642,6.52540569,99058.0,99057.0,5.47719497]
["bitfinex","BTCUSD",1750610008869,6.55011993,99058.0,99057.0,5.47719497]
["bitfinex","BTCUSD",1750610009126,6.55011349,99058.0,99057.0,5.47719497]
["bitfinex","BTCUSD",1750610009342,6.54080975,99058.0,99057.0,5.46700377]
["bitfinex","BTCUSD",1750610009582,6.54780975,99058.0,99057.0,5.46700377]
["bitfinex","BTCUSD",1750610009821,6.54780975,99058.0,99057.0,5.4119713]
["bitfinex","BTCUSD",1750610009822,7.10457835,99058.0,99057.0,5.4119713]
["bitfinex","BTCUSD",1750610010507,7.10448648,99058.0,99057.0,5.4119713]
["bitfinex","BTCUSD",1750610010766,7.09748648,99058.0,99057.0,5.4119713]
["bitfinex","BTCUSD",1750610011187,7.08848648,99058.0,99057.0,5.4109713]
["bitfinex","BTCUSD",1750610011414,7.09748648,99058.0,99057.0,5.4119713]
["bitfinex","BTCUSD",1750610011627,7.04604648,99058.0,99057.0,5.4119713]
["bitfinex","BTCUSD",1750610012049,7.05304648,99058.0,99057.0,5.4129713]
["bitfinex","BTCUSD",1750610012298,5.76152848,99058.0,99057.0,3.33541783]
["bitfinex","BTCUSD",1750610012513,0.55646794,99046.0,99045.0,11.53784246]
["bitfinex","BTCUSD",1750610012807,6.23539197,99046.0,99045.0,11.13306834]
["bitfinex","BTCUSD",1750610013004,7.65482946,99046.0,99045.0,11.13306834]
["bitfinex","BTCUSD",1750610013211,7.66010925,99046.0,99045.0,11.13306834]
["bitfinex","BTCUSD",1750610013641,7.69050425,99046.0,99045.0,11.13306834]
["bitfinex","BTCUSD",1750610014058,7.69250425,99046.0,99045.0,11.13306834]
["bitfinex","BTCUSD",1750610014263,7.69250425,99046.0,99045.0,11.10271692]
["bitfinex","BTCUSD",1750610014686,7.51314425,99046.0,99045.0,11.10271692]
["bitfinex","BTCUSD",1750610014897,7.69250425,99046.0,99045.0,11.10271692]
["bitfinex","BTCUSD",1750610015329,8.09441376,99046.0,99045.0,11.07025867]
["bitfinex","BTCUSD",1750610015542,8.09441587,99046.0,99045.0,11.07025867]
["bitfinex","BTCUSD",1750610015746,8.12817347,99046.0,99045.0,11.07125867]
["bitfinex","BTCUSD",1750610015955,8.09841587,99046.0,99045.0,11.07125867]
["bitfinex","BTCUSD",1750610016583,8.09441587,99046.0,99045.0,11.07025867]
["bitfinex","BTCUSD",1750610016837,8.09541587,99046.0,99045.0,11.07125867]
["bitfinex","BTCUSD",1750610017106,7.89036326,99046.0,99045.0,11.07125867]
["bitfinex","BTCUSD",1750610017376,7.91097409,99046.0,99045.0,10.97965264]
["bitfinex","BTCUSD",1750610017591,7.98658118,99046.0,99045.0,10.4667809]
["bitfinex","BTCUSD",1750610017835,7.98958118,99046.0,99045.0,9.85812707]
["bitfinex","BTCUSD",1750610018032,7.98958118,99046.0,99045.0,9.45301759]
["bitfinex","BTCUSD",1750610018256,7.99962103,99046.0,99045.0,9.38896925]
["bitfinex","BTCUSD",1750610018485,7.99962103,99046.0,99045.0,9.30444561]
["bitfinex","BTCUSD",1750610018712,7.75670103,99046.0,99045.0,9.20527194]
["bitfinex","BTCUSD",1750610018955,7.75670127,99046.0,99045.0,9.15303667]
["bitfinex","BTCUSD",1750610019171,7.75670127,99046.0,99045.0,9.05108116]
["bitfinex","BTCUSD",1750610019398,7.75670127,99046.0,99045.0,9.0014943]
["bitfinex","BTCUSD",1750610019644,7.73198703,99046.0,99045.0,8.90633783]
["bitfinex","BTCUSD",1750610019853,7.68070529,99046.0,99045.0,8.49745143]
["bitfinex","BTCUSD",1750610020075,7.74511508,99046.0,99045.0,8.06745564]
["bitfinex","BTCUSD",1750610020299,7.74511508,99046.0,99045.0,7.97229802]
["bitfinex","BTCUSD",1750610020578,7.70541953,99046.0,99045.0,7.92271]
["bitfinex","BTCUSD",1750610020839,7.68071662,99046.0,99045.0,7.87714039]
["bitfinex","BTCUSD",1750610021050,7.70543086,99046.0,99045.0,7.46873683]
["bitfinex","BTCUSD",1750610021279,7.74513566,99046.0,99045.0,7.45861025]
["bitfinex","BTCUSD",1750610021494,7.70543086,99046.0,99045.0,7.00804064]
["bitfinex","BTCUSD",1750610021703,7.68071662,99046.0,99045.0,7.00804064]
["bitfinex","BTCUSD",1750610021917,7.68072265,99046.0,99045.0,6.18791406]
["bitfinex","BTCUSD",1750610022141,7.36169867,99046.0,99045.0,5.78291406]
["bitfinex","BTCUSD",1750610022351,6.98419007,99046.0,99045.0,5.78291406]
["bitfinex","BTCUSD",1750610022575,7.00394267,99046.0,99045.0,5.34815353]
["bitfinex","BTCUSD",1750610022783,6.97415146,99046.0,99045.0,5.34815353]
["bitfinex","BTCUSD",1750610022982,6.98869231,99046.0,99045.0,5.34815353]
["bitfinex","BTCUSD",1750610023186,7.0889917,99046.0,99045.0,5.34815353]
["bitfinex","BTCUSD",1750610024711,7.06338535,99046.0,99045.0,5.34815353]
["bitfinex","BTCUSD",1750610024938,7.64583034,99046.0,99045.0,5.34815353]
["bitfinex","BTCUSD",1750610025239,7.64583034,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610025491,8.10610381,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610025779,8.09181031,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610026646,8.11652455,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610026927,8.09110458,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610027509,7.83579034,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610027794,7.94003709,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610028601,7.38321119,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610029129,7.05902197,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610029328,7.61582587,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610030501,7.59720916,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610030713,7.61590019,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610030926,6.87981629,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610031132,6.9587569,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610031347,6.96810233,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610031783,7.30810233,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610032005,7.29229155,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610032225,7.43246445,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610032432,7.39259094,99046.0,99045.0,4.80343317]
["bitfinex","BTCUSD",1750610033104,6.95229155,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610033319,6.9336024,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610033534,6.95230486,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610033746,7.29230486,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610033971,7.19466179,99046.0,99045.0,4.86903317]
["bitfinex","BTCUSD",1750610034203,7.37390179,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610034694,7.37390179,99046.0,99045.0,4.86903317]
["bitfinex","BTCUSD",1750610034695,7.03390179,99046.0,99045.0,4.86903317]
["bitfinex","BTCUSD",1750610034913,1.65911879,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610035139,1.74408724,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610035367,1.21960745,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610035600,0.8684428,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610035813,1.0305928,99046.0,99045.0,4.86923317]
["bitfinex","BTCUSD",1750610036023,1.00278672,99046.0,99045.0,4.86823317]
["bitfinex","BTCUSD",1750610036236,0.99577759,99046.0,99045.0,4.86823317]
["bitfinex","BTCUSD",1750610036446,0.99577759,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610036447,1.00378914,99046.0,99045.0,4.87023317]
["bitfinex","BTCUSD",1750610036658,1.00378914,99046.0,99045.0,4.86823317]
["bitfinex","BTCUSD",1750610036866,1.34578914,99046.0,99045.0,4.87423317]
["bitfinex","BTCUSD",1750610037094,1.33777687,99046.0,99045.0,4.87423317]
["bitfinex","BTCUSD",1750610038413,1.33877687,99046.0,99045.0,4.87423317]
["bitfinex","BTCUSD",1750610038828,1.33777687,99046.0,99045.0,4.87423317]
["bitfinex","BTCUSD",1750610039253,1.33877687,99046.0,99045.0,4.87723317]
["bitfinex","BTCUSD",1750610039702,1.34087687,99046.0,99045.0,4.81043317]
["bitfinex","BTCUSD",1750610039907,1.36476874,99046.0,99045.0,4.81043317]
["bitfinex","BTCUSD",1750610040323,1.36476874,99046.0,99045.0,4.87523317]
["bitfinex","BTCUSD",1750610040769,1.36176874,99046.0,99045.0,4.86923317]
["bitfinex","BTCUSD",1750610040980,1.36276874,99046.0,99045.0,4.80643317]
["bitfinex","BTCUSD",1750610041189,1.36276874,99046.0,99045.0,4.83823317]
["bitfinex","BTCUSD",1750610041402,1.36176874,99046.0,99045.0,4.86823317]
["bitfinex","BTCUSD",1750610041616,1.36176874,99046.0,99045.0,4.86703317]
["bitfinex","BTCUSD",1750610041830,1.36176874,99046.0,99045.0,4.80443317]
["bitfinex","BTCUSD",1750610042326,1.36076874,99046.0,99045.0,4.86633317]
["bitfinex","BTCUSD",1750610042536,1.36176874,99046.0,99045.0,4.86833317]
["bitfinex","BTCUSD",1750610042744,1.36276874,99046.0,99045.0,4.87213317]
["bitfinex","BTCUSD",1750610043155,1.36276874,99046.0,99045.0,4.87333317]
["bitfinex","BTCUSD",1750610043840,1.13228874,99046.0,99045.0,4.87333317]
["bitfinex","BTCUSD",1750610044064,1.33847687,99046.0,99045.0,4.87333317]
["bitfinex","BTCUSD",1750610045570,1.45331711,99046.0,99045.0,4.80843317]
["bitfinex","BTCUSD",1750610045786,7.08266924,99046.0,99045.0,4.80843317]
["bitfinex","BTCUSD",1750610046272,1.83216985,99046.0,99045.0,4.83943317]
["bitfinex","BTCUSD",1750610046725,1.83216985,99046.0,99045.0,4.84063317]
["bitfinex","BTCUSD",1750610046945,1.3621087,99046.0,99045.0,4.87183317]
["bitfinex","BTCUSD",1750610047164,1.33823687,99046.0,99045.0,4.87183317]
["bitfinex","BTCUSD",1750610050278,1.33819687,99046.0,99045.0,4.87183317]
["bitfinex","BTCUSD",1750610050930,0.43393254,99046.0,99045.0,4.87283317]
["bitfinex","BTCUSD",1750610051168,0.47706,99046.0,99045.0,4.87283317]
["bitfinex","BTCUSD",1750610051396,0.01009397,99069.0,99050.0,0.04048232]
["bitfinex","BTCUSD",1750610051397,0.24292,99069.0,99050.0,0.04048232]
["bitfinex","BTCUSD",1750610051606,0.39945,99072.0,99061.0,0.1065]
["bitfinex","BTCUSD",1750610051829,0.05104,99071.0,99062.0,0.00252335]
["bitfinex","BTCUSD",1750610052038,0.39104,99071.0,99061.0,0.1065]
["bitfinex","BTCUSD",1750610052258,0.05104,99071.0,99061.0,0.1065]
["bitfinex","BTCUSD",1750610052508,0.17892,99070.0,99063.0,0.0302]
["bitfinex","BTCUSD",1750610052705,0.17892,99070.0,99064.0,0.10902331]
["bitfinex","BTCUSD",1750610052928,0.32573233,99072.0,99064.0,0.10702331]
["bitfinex","BTCUSD",1750610053178,0.32573233,99072.0,99068.0,0.1025]
["bitfinex","BTCUSD",1750610053386,0.002,99071.0,99065.0,0.1065]
["bitfinex","BTCUSD",1750610053853,0.002,99071.0,99062.0,0.01454085]
["bitfinex","BTCUSD",1750610054067,0.17988,99070.0,99064.0,0.007]
["bitfinex","BTCUSD",1750610054712,0.34,99069.0,99064.0,0.007]
["bitfinex","BTCUSD",1750610055150,0.23936066,99070.0,99064.0,0.007]
["bitfinex","BTCUSD",1750610055151,0.34,99065.0,99064.0,0.007]
["bitfinex","BTCUSD",1750610055354,0.81276,99065.0,99064.0,0.007]
["bitfinex","BTCUSD",1750610055990,0.81276,99065.0,99050.0,0.04048232]
["bitfinex","BTCUSD",1750610056438,0.04938679,99060.0,99050.0,0.04048232]
["bitfinex","BTCUSD",1750610056648,0.34,99058.0,99050.0,0.04048232]
["bitfinex","BTCUSD",1750610056862,0.6940702,99058.0,99050.0,0.04048232]
["bitfinex","BTCUSD",1750610057096,0.3540702,99058.0,99051.0,0.01706461]
["bitfinex","BTCUSD",1750610057313,0.24284,99065.0,99051.0,0.01706461]
["bitfinex","BTCUSD",1750610057314,0.22988,99057.0,99051.0,0.01706461]
["bitfinex","BTCUSD",1750610057580,0.22988,99057.0,99051.0,0.01454085]
["bitfinex","BTCUSD",1750610058450,0.22988,99057.0,99053.0,0.01454085]
["bitfinex","BTCUSD",1750610058663,0.25,99090.0,99055.0,0.01454085]
["bitfinex","BTCUSD",1750610058664,0.04938679,99090.0,99055.0,0.01454085]
["bitfinex","BTCUSD",1750610058900,0.34,99081.0,99062.0,0.45919336]
["bitfinex","BTCUSD",1750610059109,0.22984,99071.0,99063.0,0.01454085]
["bitfinex","BTCUSD",1750610059557,0.22984,99070.0,99065.0,0.01454085]
["bitfinex","BTCUSD",1750610059991,0.22984,99070.0,99063.0,0.01454085]
["bitfinex","BTCUSD",1750610060236,0.22984,99070.0,99064.0,0.00252305]
["bitfinex","BTCUSD",1750610060457,0.22984,99070.0,99062.0,0.45919336]
["bitfinex","BTCUSD",1750610060670,0.22984,99070.0,99063.0,0.005]
["bitfinex","BTCUSD",1750610060891,0.2428,99090.0,99063.0,0.10029939]
["bitfinex","BTCUSD",1750610060892,0.1788,99069.0,99063.0,0.10029939]
["bitfinex","BTCUSD",1750610061113,0.14095065,99072.0,99063.0,0.10629939]
["bitfinex","BTCUSD",1750610061382,0.14095065,99072.0,99063.0,0.10029939]
["bitfinex","BTCUSD",1750610062066,0.14095065,99072.0,99064.0,0.01454085]
["bitfinex","BTCUSD",1750610062281,0.17872,99071.0,99066.0,0.01454085]
["bitfinex","BTCUSD",1750610062494,0.17872,99071.0,99068.0,0.01454085]
["bitfinex","BTCUSD",1750610062705,0.004,99070.0,99069.0,0.11484024]
["bitfinex","BTCUSD",1750610063158,0.17872,99071.0,99070.0,0.01454085]
["bitfinex","BTCUSD",1750610063384,0.14495065,99072.0,99071.0,0.01454085]
["bitfinex","BTCUSD",1750610063605,5e-05,99086.0,99081.0,0.01454085]
["bitfinex","BTCUSD",1750610063833,0.17872,99085.0,99084.0,0.12104085]
["bitfinex","BTCUSD",1750610064111,0.17872,99085.0,99084.0,0.01454085]
["bitfinex","BTCUSD",1750610064363,0.17872,99085.0,99082.0,0.01454085]
["bitfinex","BTCUSD",1750610064613,0.17872,99085.0,99084.0,0.001]
["bitfinex","BTCUSD",1750610065108,0.17872,99085.0,99084.0,0.002]
["bitfinex","BTCUSD",1750610065965,0.17872,99085.0,99084.0,0.004]
["bitfinex","BTCUSD",1750610066184,0.17877669,99085.0,99084.0,0.004]
["bitfinex","BTCUSD",1750610066636,0.17877669,99085.0,99084.0,0.01854085]
["bitfinex","BTCUSD",1750610066867,0.17873669,99085.0,99084.0,0.01854085]
["bitfinex","BTCUSD",1750610068240,5.669e-05,99085.0,99084.0,0.01854085]
["bitfinex","BTCUSD",1750610068464,0.17869669,99085.0,99084.0,0.31684085]
["bitfinex","BTCUSD",1750610069848,0.22965669,99085.0,99084.0,0.31684085]
["bitfinex","BTCUSD",1750610070080,0.22965669,99085.0,99084.0,0.3023]
["bitfinex","BTCUSD",1750610070329,0.56965669,99085.0,99084.0,0.3023]
["bitfinex","BTCUSD",1750610070794,0.34005669,99085.0,99084.0,0.004]
["bitfinex","BTCUSD",1750610071024,0.56965669,99085.0,99084.0,0.004]
["bitfinex","BTCUSD",1750610072399,0.6014699,99085.0,99084.0,0.004]
["bitfinex","BTCUSD",1750610072624,0.6316699,99085.0,99084.0,0.004]
["bitfinex","BTCUSD",1750610073606,0.5702699,99085.0,99084.0,0.004]
["bitfinex","BTCUSD",1750610073822,0.5702699,99085.0,99084.0,0.001]
["bitfinex","BTCUSD",1750610074056,0.6014699,99085.0,99084.0,0.001]
["bitfinex","BTCUSD",1750610075175,0.26141321,99085.0,99084.0,0.001]
["bitfinex","BTCUSD",1750610075422,0.23021321,99085.0,99084.0,0.001]
["bitfinex","BTCUSD",1750610076500,0.23949792,99085.0,99084.0,0.001]
["bitfinex","BTCUSD",1750610077367,0.23949792,99085.0,99084.0,0.00145747]
["bitfinex","BTCUSD",1750610077794,0.27030572,99085.0,99084.0,0.00145747]
["bitfinex","BTCUSD",1750610078485,0.23950572,99085.0,99084.0,0.00145747]
["bitfinex","BTCUSD",1750610079367,0.06092689,99085.0,99084.0,0.01599832]
["bitfinex","BTCUSD",1750610079579,0.23940689,99085.0,99084.0,0.01599832]
["bitfinex","BTCUSD",1750610080006,0.0508,99085.0,99084.0,0.01599832]
["bitfinex","BTCUSD",1750610080909,0.2428,99090.0,99085.0,0.01454085]
["bitfinex","BTCUSD",1750610081142,0.0508,99089.0,99085.0,0.01499832]
["bitfinex","BTCUSD",1750610081380,0.01867909,99088.0,99085.0,0.00045747]
["bitfinex","BTCUSD",1750610081601,0.01867909,99087.0,99085.0,0.01499832]
["bitfinex","BTCUSD",1750610081841,0.22928,99089.0,99085.0,0.00045747]
["bitfinex","BTCUSD",1750610082061,0.01867793,99088.0,99085.0,0.00045747]
["bitfinex","BTCUSD",1750610082283,0.0636,99086.0,99085.0,0.00045747]
["bitfinex","BTCUSD",1750610082495,0.08227793,99086.0,99085.0,0.00045747]
["bitfinex","BTCUSD",1750610082705,0.0636,99086.0,99085.0,0.00045747]
["bitfinex","BTCUSD",1750610082925,0.01867545,99086.0,99085.0,0.00045747]
["bitfinex","BTCUSD",1750610083391,0.01867545,99086.0,99085.0,0.01499832]
["bitfinex","BTCUSD",1750610083619,0.24891545,99086.0,99085.0,0.01499832]
["bitfinex","BTCUSD",1750610084084,0.24891545,99086.0,99085.0,0.12149832]
["bitfinex","BTCUSD",1750610085425,0.24891545,99086.0,99085.0,0.12249832]
["bitfinex","BTCUSD",1750610085644,0.24791545,99086.0,99085.0,0.12249832]
["bitfinex","BTCUSD",1750610086327,0.24791545,99086.0,99085.0,0.06681832]
["bitfinex","BTCUSD",1750610086553,0.24797414,99086.0,99085.0,0.06681832]
["bitfinex","BTCUSD",1750610088450,0.24797414,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610088669,0.24798098,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610088926,0.06954098,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610089196,0.19714098,99086.0,99085.0,0.08388177]
["bitfinex","BTCUSD",1750610089442,0.19714098,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610091424,0.19710098,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610092091,0.20646461,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610092751,0.0093682,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610092959,0.1876882,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610094254,0.0093682,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610094470,0.1876882,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610094715,0.0093682,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610094936,0.18768568,99086.0,99085.0,0.08135917]
["bitfinex","BTCUSD",1750610095627,0.18768568,99086.0,99085.0,0.06681832]
["bitfinex","BTCUSD",1750610095841,0.20641418,99086.0,99085.0,0.001]
["bitfinex","BTCUSD",1750610096713,0.20641492,99086.0,99085.0,0.001]
["bitfinex","BTCUSD",1750610098052,0.20641949,99086.0,99085.0,0.01554085]
["bitfinex","BTCUSD",1750610099163,0.02809949,99086.0,99085.0,0.01554085]
["bitfinex","BTCUSD",1750610099376,0.20637949,99086.0,99085.0,0.12204085]
["bitfinex","BTCUSD",1750610100060,0.1876465,99086.0,99085.0,0.12204085]
["bitfinex","BTCUSD",1750610102878,0.18764709,99086.0,99085.0,0.12204085]
["bitfinex","BTCUSD",1750610103076,0.00936709,99086.0,99085.0,0.12204085]
["bitfinex","BTCUSD",1750610103251,0.17824,99086.0,99085.0,0.12204085]
["bitfinex","BTCUSD",1750610103892,0.17824,99086.0,99085.0,0.42034085]
["bitfinex","BTCUSD",1750610105891,0.17824,99086.0,99085.0,0.40034085]
["bitfinex","BTCUSD",1750610106354,5e-05,99110.0,99085.0,0.50064024]
["bitfinex","BTCUSD",1750610106608,0.17816,99097.0,99087.0,0.0975817]
["bitfinex","BTCUSD",1750610106813,5e-05,99110.0,99090.0,0.00061321]
["bitfinex","BTCUSD",1750610107042,5e-05,99110.0,99092.0,0.0975817]
["bitfinex","BTCUSD",1750610107043,0.17816,99097.0,99092.0,0.0975817]
["bitfinex","BTCUSD",1750610107257,0.17816,99097.0,99094.0,0.0975817]
["bitfinex","BTCUSD",1750610107472,5e-05,99110.0,99086.0,0.37851432]
["bitfinex","BTCUSD",1750610107473,5e-05,99110.0,99100.0,0.00061321]
["bitfinex","BTCUSD",1750610107734,0.17816,99104.0,99102.0,0.0975817]
["bitfinex","BTCUSD",1750610108018,0.17816,99109.0,99103.0,0.11212255]
["bitfinex","BTCUSD",1750610108274,0.00937215,99108.0,99103.0,0.0975817]
["bitfinex","BTCUSD",1750610108533,0.07427215,99107.0,99079.0,0.08021432]
["bitfinex","BTCUSD",1750610108740,0.04938679,99100.0,99080.0,0.45919336]
["bitfinex","BTCUSD",1750610108971,0.04938679,99100.0,99090.0,0.49967568]
["bitfinex","BTCUSD",1750610108972,0.01990244,99099.0,99090.0,0.49967568]
["bitfinex","BTCUSD",1750610109184,0.001,99097.0,99090.0,0.04048232]
["bitfinex","BTCUSD",1750610109405,0.22876,99096.0,99090.0,0.04048232]
["bitfinex","BTCUSD",1750610110591,5e-05,99110.0,99100.0,0.04048232]
["bitfinex","BTCUSD",1750610110592,0.0659,99107.0,99100.0,0.04048232]
["bitfinex","BTCUSD",1750610110796,0.0506,99103.0,99102.0,0.1065]
["bitfinex","BTCUSD",1750610111231,0.17812,99103.0,99102.0,0.1065]
["bitfinex","BTCUSD",1750610111454,0.17812,99103.0,99101.0,0.1065]
["bitfinex","BTCUSD",1750610111455,0.0627,99102.0,99101.0,0.1065]
["bitfinex","BTCUSD",1750610112309,0.17812,99103.0,99101.0,0.1065]
["bitfinex","BTCUSD",1750610112780,0.17812,99103.0,99097.0,0.45919336]
["bitfinex","BTCUSD",1750610112781,0.17812,99103.0,99102.0,0.12104085]
["bitfinex","BTCUSD",1750610113424,5e-05,99110.0,99102.0,0.12356309]
["bitfinex","BTCUSD",1750610113639,0.17812,99103.0,99102.0,0.12104085]
["bitfinex","BTCUSD",1750610113876,0.17812,99103.0,99102.0,0.20125517]
["bitfinex","BTCUSD",1750610114072,0.17812,99103.0,99102.0,0.12104085]
["bitfinex","BTCUSD",1750610114279,5e-05,99110.0,99102.0,0.12104085]
["bitfinex","BTCUSD",1750610114489,0.17808,99103.0,99102.0,0.20125517]
["bitfinex","BTCUSD",1750610114707,0.17808,99103.0,99102.0,0.22134024]
["bitfinex","BTCUSD",1750610114920,0.17808,99103.0,99102.0,0.22534024]
["bitfinex","BTCUSD",1750610115377,5e-05,99110.0,99102.0,0.22634024]
["bitfinex","BTCUSD",1750610115594,5e-05,99110.0,99107.0,0.12104085]
["bitfinex","BTCUSD",1750610115812,5e-05,99110.0,99109.0,0.12104085]
["bitfinex","BTCUSD",1750610116017,5e-05,99110.0,99109.0,0.22134024]
["bitfinex","BTCUSD",1750610117147,5e-05,99110.0,99109.0,0.22634024]
["bitfinex","BTCUSD",1750610117598,5e-05,99110.0,99109.0,0.30687456]
["bitfinex","BTCUSD",1750610118266,5e-05,99110.0,99109.0,0.005]
["bitfinex","BTCUSD",1750610118488,0.06415,99110.0,99109.0,0.005]
["bitfinex","BTCUSD",1750610119127,0.06415,99110.0,99109.0,0.008]
["bitfinex","BTCUSD",1750610119558,5e-05,99110.0,99103.0,0.01454085]
["bitfinex","BTCUSD",1750610119748,5e-05,99110.0,99106.0,0.1065]
["bitfinex","BTCUSD",1750610119978,5e-05,99110.0,99109.0,0.01754085]
["bitfinex","BTCUSD",1750610120433,5e-05,99110.0,99109.0,0.02154085]
["bitfinex","BTCUSD",1750610120631,0.17805,99110.0,99109.0,0.02006298]
["bitfinex","BTCUSD",1750610120839,5e-05,99110.0,99109.0,0.01754085]
["bitfinex","BTCUSD",1750610121049,0.17805,99110.0,99109.0,0.12656274]
["bitfinex","BTCUSD",1750610121282,0.17805,99110.0,99109.0,0.12104085]
["bitfinex","BTCUSD",1750610122005,5e-05,99110.0,99109.0,0.22134024]
["bitfinex","BTCUSD",1750610122210,5e-05,99110.0,99109.0,0.25167824]
["bitfinex","BTCUSD",1750610122428,5e-05,99110.0,99109.0,0.3391741]
["bitfinex","BTCUSD",1750610123147,0.06415,99110.0,99109.0,0.007]
["bitfinex","BTCUSD",1750610123364,5e-05,99110.0,99109.0,0.007]
["bitfinex","BTCUSD",1750610124243,0.03245,99110.0,99109.0,0.12804085]
["bitfinex","BTCUSD",1750610124459,0.06415,99110.0,99109.0,0.42634085]
["bitfinex","BTCUSD",1750610124899,5e-05,99110.0,99109.0,0.52664024]
["bitfinex","BTCUSD",1750610127049,0.17801,99110.0,99109.0,0.52664024]
["bitfinex","BTCUSD",1750610127252,5e-05,99110.0,99109.0,0.52664024]
["bitfinex","BTCUSD",1750610127458,0.17801,99110.0,99109.0,0.52664024]
["bitfinex","BTCUSD",1750610128344,0.17801,99110.0,99109.0,0.42634085]
["bitfinex","BTCUSD",1750610128775,0.17801,99110.0,99109.0,0.31984085]
["bitfinex","BTCUSD",1750610130583,0.17797,99110.0,99109.0,0.31984085]
["bitfinex","BTCUSD",1750610132308,0.23957,99110.0,99109.0,0.31984085]
["bitfinex","BTCUSD",1750610132527,0.24075,99110.0,99109.0,0.31984085]
["bitfinex","BTCUSD",1750610134932,0.24075,99110.0,99109.0,0.3053]
["bitfinex","BTCUSD",1750610136265,0.24075,99110.0,99109.0,0.003]
["bitfinex","BTCUSD",1750610136477,0.24075,99110.0,99109.0,0.007]
["bitfinex","BTCUSD",1750610136694,0.24075,99110.0,99109.0,0.00730569]
["bitfinex","BTCUSD",1750610136920,0.24075,99110.0,99109.0,0.00430569]
["bitfinex","BTCUSD",1750610137578,0.24075,99110.0,99109.0,0.00730569]
["bitfinex","BTCUSD",1750610137801,0.06283,99110.0,99109.0,0.00730569]
["bitfinex","BTCUSD",1750610138042,0.24071,99110.0,99109.0,0.00730569]
["bitfinex","BTCUSD",1750610138572,0.24071,99110.0,99109.0,0.00430569]
["bitfinex","BTCUSD",1750610138798,0.24071,99110.0,99109.0,0.00230569]
["bitfinex","BTCUSD",1750610139016,0.24071,99110.0,99109.0,0.00430569]
["bitfinex","BTCUSD",1750610140422,0.06283,99110.0,99109.0,0.00430569]
["bitfinex","BTCUSD",1750610140687,0.28997,99110.0,99109.0,0.00230569]
["bitfinex","BTCUSD",1750610140939,0.23953,99110.0,99109.0,0.01784654]
["bitfinex","BTCUSD",1750610141296,5e-05,99110.0,99109.0,0.12434654]
["bitfinex","BTCUSD",1750610141297,5e-05,99110.0,99109.0,0.22716783]
["bitfinex","BTCUSD",1750610141498,5e-05,99110.0,99109.0,0.22464593]
["bitfinex","BTCUSD",1750610143036,5e-05,99110.0,99109.0,0.12434654]
["bitfinex","BTCUSD",1750610143549,5e-05,99110.0,99109.0,0.20502622]
["bitfinex","BTCUSD",1750610143765,5e-05,99110.0,99109.0,0.12434654]
["bitfinex","BTCUSD",1750610143989,5e-05,99110.0,99109.0,0.12686866]
["bitfinex","BTCUSD",1750610144942,5e-05,99110.0,99109.0,0.12434654]
["bitfinex","BTCUSD",1750610145385,0.17789,99110.0,99109.0,0.12686826]
["bitfinex","BTCUSD",1750610145614,0.17789,99110.0,99109.0,0.12434654]
["bitfinex","BTCUSD",1750610146278,0.17789,99110.0,99109.0,0.52294593]
["bitfinex","BTCUSD",1750610147613,5e-05,99110.0,99109.0,0.52294593]
["bitfinex","BTCUSD",1750610147840,0.17785,99110.0,99109.0,0.52294593]
["bitfinex","BTCUSD",1750610148287,5e-05,99110.0,99109.0,0.52294593]
["bitfinex","BTCUSD",1750610148785,5e-05,99119.0,99118.0,0.12104085]
["bitfinex","BTCUSD",1750610149024,0.00014042,99119.0,99118.0,0.12104085]
["bitfinex","BTCUSD",1750610149957,0.17794042,99119.0,99118.0,0.12104085]
["bitfinex","BTCUSD",1750610150175,0.17794042,99119.0,99118.0,0.12504085]
["bitfinex","BTCUSD",1750610150393,0.17794042,99119.0,99118.0,0.12104085]
["bitfinex","BTCUSD",1750610150592,0.17794042,99119.0,99118.0,0.12704085]
["bitfinex","BTCUSD",1750610150806,0.17794042,99119.0,99118.0,0.13004085]
["bitfinex","BTCUSD",1750610151027,0.17794042,99119.0,99118.0,0.45867885]
["bitfinex","BTCUSD",1750610152825,0.00014042,99119.0,99118.0,0.45867885]
["bitfinex","BTCUSD",1750610153040,0.00014042,99119.0,99118.0,0.55897824]
["bitfinex","BTCUSD",1750610156009,0.00014042,99119.0,99118.0,0.45867885]
["bitfinex","BTCUSD",1750610156685,0.00014042,99119.0,99118.0,0.35217885]
["bitfinex","BTCUSD",1750610156904,0.06340042,99119.0,99118.0,0.32184085]
["bitfinex","BTCUSD",1750610157628,0.00014042,99119.0,99118.0,0.32184085]
["bitfinex","BTCUSD",1750610157848,0.00014042,99119.0,99118.0,0.40273634]
["bitfinex","BTCUSD",1750610158064,0.00014042,99119.0,99118.0,0.5289459]
["bitfinex","BTCUSD",1750610158282,0.00014042,99119.0,99118.0,0.8689459]
["bitfinex","BTCUSD",1750610158501,5e-05,99125.0,99124.0,0.12104085]
["bitfinex","BTCUSD",1750610158727,5e-05,99125.0,99124.0,0.51964024]
["bitfinex","BTCUSD",1750610159707,5e-05,99125.0,99124.0,0.54997424]
["bitfinex","BTCUSD",1750610159978,5e-05,99125.0,99124.0,0.55597424]
["bitfinex","BTCUSD",1750610160227,5e-05,99125.0,99124.0,0.54997424]
["bitfinex","BTCUSD",1750610160660,5e-05,99125.0,99124.0,0.56297424]
["bitfinex","BTCUSD",1750610162253,0.06391,99125.0,99124.0,0.46267485]
["bitfinex","BTCUSD",1750610162475,0.24159,99125.0,99124.0,0.448134]
["bitfinex","BTCUSD",1750610162894,0.17773,99125.0,99124.0,0.46267485]
["bitfinex","BTCUSD",1750610163327,0.17773,99125.0,99124.0,0.4629805]
["bitfinex","BTCUSD",1750610164230,5e-05,99125.0,99124.0,0.56327988]
["bitfinex","BTCUSD",1750610165123,5e-05,99125.0,99124.0,0.91354853]
["bitfinex","BTCUSD",1750610166009,1e-05,99125.0,99124.0,0.94424125]
["bitfinex","BTCUSD",1750610166706,0.0632,99155.0,99131.0,0.12104085]
["bitfinex","BTCUSD",1750610166929,2.82632,99150.0,99149.0,0.01454085]
["bitfinex","BTCUSD",1750610167149,2.82632,99150.0,99149.0,0.22134024]
["bitfinex","BTCUSD",1750610167368,2.8264604,99150.0,99149.0,0.22134024]
["bitfinex","BTCUSD",1750610167625,2.8264604,99150.0,99149.0,0.25166824]
["bitfinex","BTCUSD",1750610168754,2.8264604,99150.0,99149.0,0.59166824]
["bitfinex","BTCUSD",1750610169221,2.2865694,99150.0,99149.0,0.59166824]
["bitfinex","BTCUSD",1750610169432,2.2865694,99150.0,99149.0,0.59766824]
["bitfinex","BTCUSD",1750610169645,2.2865694,99150.0,99149.0,0.60166824]
["bitfinex","BTCUSD",1750610170751,2.3516294,99150.0,99149.0,0.05486885]
["bitfinex","BTCUSD",1750610171175,2.2865694,99150.0,99149.0,0.05486885]
["bitfinex","BTCUSD",1750610171628,2.2865694,99150.0,99149.0,0.26166824]
["bitfinex","BTCUSD",1750610171904,2.2865694,99150.0,99149.0,0.58021824]
["bitfinex","BTCUSD",1750610173239,2.2865694,99150.0,99149.0,0.55996824]
["bitfinex","BTCUSD",1750610175270,2.3168694,99150.0,99149.0,0.5701036]
["bitfinex","BTCUSD",1750610175490,2.2865694,99150.0,99149.0,0.5701036]
["bitfinex","BTCUSD",1750610175915,2.2865694,99150.0,99149.0,0.45346824]
["bitfinex","BTCUSD",1750610176128,2.3509294,99150.0,99149.0,0.35316885]
["bitfinex","BTCUSD",1750610177273,2.11403772,99150.0,99149.0,0.3083]
["bitfinex","BTCUSD",1750610177908,2.11403772,99150.0,99149.0,0.32284085]
["bitfinex","BTCUSD",1750610178130,2.29155772,99150.0,99149.0,0.32284085]
["bitfinex","BTCUSD",1750610179001,2.04967772,99150.0,99149.0,0.32284085]
["bitfinex","BTCUSD",1750610179216,2.04967772,99150.0,99149.0,0.42314024]
["bitfinex","BTCUSD",1750610179439,2.04967772,99150.0,99149.0,0.55996824]
["bitfinex","BTCUSD",1750610180091,2.22715772,99150.0,99149.0,0.55996824]
["bitfinex","BTCUSD",1750610180309,1.99569367,99150.0,99149.0,0.55996824]
["bitfinex","BTCUSD",1750610185130,1.92964307,99150.0,99149.0,0.55996824]
["bitfinex","BTCUSD",1750610185344,1.75216307,99150.0,99149.0,0.89996824]
["bitfinex","BTCUSD",1750610185782,1.75216307,99150.0,99149.0,0.60166824]
["bitfinex","BTCUSD",1750610186699,1.75216307,99150.0,99149.0,0.59566824]
["bitfinex","BTCUSD",1750610186913,1.75216307,99150.0,99149.0,0.60466824]
["bitfinex","BTCUSD",1750610187345,1.12998302,99150.0,99149.0,0.60097381]
["bitfinex","BTCUSD",1750610187573,1.11947165,99150.0,99149.0,0.77837381]
["bitfinex","BTCUSD",1750610187790,0.98918975,99150.0,99149.0,1.08167381]
["bitfinex","BTCUSD",1750610188007,0.85157037,99150.0,99149.0,1.1019238]
["bitfinex","BTCUSD",1750610188225,0.80106701,99150.0,99149.0,1.18237991]
["bitfinex","BTCUSD",1750610188438,0.61729962,99150.0,99149.0,1.1019238]
["bitfinex","BTCUSD",1750610188659,0.57809217,99150.0,99149.0,1.0969238]
["bitfinex","BTCUSD",1750610188880,0.51050082,99150.0,99149.0,1.1029238]
["bitfinex","BTCUSD",1750610189084,0.48103082,99150.0,99149.0,1.1029238]
["bitfinex","BTCUSD",1750610189310,0.47093015,99150.0,99149.0,1.1029238]
["bitfinex","BTCUSD",1750610189520,0.35087013,99150.0,99149.0,1.0939238]
["bitfinex","BTCUSD",1750610189786,0.29373013,99150.0,99149.0,1.1039238]
["bitfinex","BTCUSD",1750610189987,0.21140013,99150.0,99149.0,1.0939238]
["bitfinex","BTCUSD",1750610190172,5e-05,99160.0,99151.0,0.48129085]
["bitfinex","BTCUSD",1750610190385,5e-05,99160.0,99159.0,0.56134024]
["bitfinex","BTCUSD",1750610191067,5e-05,99160.0,99159.0,0.86368224]
["bitfinex","BTCUSD",1750610192373,5e-05,99160.0,99159.0,0.87068224]
["bitfinex","BTCUSD",1750610192586,0.0304,99183.0,99171.0,0.01454085]
["bitfinex","BTCUSD",1750610192812,0.00516,99189.0,99183.0,0.35454085]
["bitfinex","BTCUSD",1750610192813,0.17736,99188.0,99183.0,0.35454085]
["bitfinex","BTCUSD",1750610193040,0.004,99189.0,99185.0,0.01454085]
["bitfinex","BTCUSD",1750610193246,0.004,99189.0,99180.0,0.06609553]
["bitfinex","BTCUSD",1750610193247,0.0044679,99189.0,99188.0,0.46104085]
["bitfinex","BTCUSD",1750610193473,0.17732,99195.0,99189.0,0.12104085]
["bitfinex","BTCUSD",1750610193720,0.17732,99196.0,99189.0,0.56134024]
["bitfinex","BTCUSD",1750610193943,0.00019031,99190.0,99189.0,0.45484024]
["bitfinex","BTCUSD",1750610194198,0.00019031,99190.0,99189.0,0.46478941]
["bitfinex","BTCUSD",1750610194387,0.0307,99208.0,99191.0,0.01454085]
["bitfinex","BTCUSD",1750610194607,0.17732,99199.0,99193.0,0.35454085]
["bitfinex","BTCUSD",1750610194833,0.0307,99208.0,99195.0,0.01454085]
["bitfinex","BTCUSD",1750610195060,0.17732,99204.0,99197.0,0.35454085]
["bitfinex","BTCUSD",1750610195288,0.17732,99207.0,99199.0,0.35454085]
["bitfinex","BTCUSD",1750610195510,0.17732,99207.0,99200.0,0.4573599]
["bitfinex","BTCUSD",1750610195714,0.03075,99201.0,99200.0,0.45484024]
["bitfinex","BTCUSD",1750610195926,5e-05,99201.0,99200.0,0.45484024]
["bitfinex","BTCUSD",1750610196865,5e-05,99201.0,99200.0,0.46084024]
["bitfinex","BTCUSD",1750610197815,5e-05,99201.0,99200.0,0.46384024]
["bitfinex","BTCUSD",1750610198494,5e-05,99201.0,99200.0,0.46084024]
["bitfinex","BTCUSD",1750610199190,5e-05,99201.0,99200.0,0.12484024]
["bitfinex","BTCUSD",1750610199418,5e-05,99201.0,99200.0,0.11884024]
["bitfinex","BTCUSD",1750610199640,5e-05,99201.0,99200.0,0.12584024]
["bitfinex","BTCUSD",1750610200130,5e-05,99201.0,99200.0,0.1283597]
["bitfinex","BTCUSD",1750610200586,5e-05,99201.0,99200.0,0.12584024]
["bitfinex","BTCUSD",1750610201407,0.03095,99201.0,99200.0,0.12835971]
["bitfinex","BTCUSD",1750610201664,5e-05,99201.0,99200.0,0.12835971]
["bitfinex","BTCUSD",1750610202171,5e-05,99206.0,99201.0,0.01454085]
["bitfinex","BTCUSD",1750610202397,0.0301,99227.0,99220.0,0.04109553]
["bitfinex","BTCUSD",1750610202398,0.03165,99226.0,99220.0,0.04109553]
["bitfinex","BTCUSD",1750610202593,0.00933481,99225.0,99221.0,0.11735927]
["bitfinex","BTCUSD",1750610202854,0.00116,99225.0,99221.0,0.11484024]
["bitfinex","BTCUSD",1750610203064,0.0301,99223.0,99221.0,0.11484024]
["bitfinex","BTCUSD",1750610203284,0.0316,99222.0,99221.0,0.11484024]
["bitfinex","BTCUSD",1750610203782,0.06286,99222.0,99221.0,0.12084024]
["bitfinex","BTCUSD",1750610204017,0.00116,99221.0,99210.0,0.06548232]
["bitfinex","BTCUSD",1750610204251,0.00116,99221.0,99214.0,0.01454085]
["bitfinex","BTCUSD",1750610204469,0.00116,99221.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1750610204716,0.00019026,99226.0,99220.0,0.04048232]
["bitfinex","BTCUSD",1750610204956,0.00933184,99225.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610205193,0.01049184,99224.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610205405,0.07219184,99223.0,99222.0,0.01454085]
["bitfinex","BTCUSD",1750610205630,0.0617,99222.0,99221.0,0.0001]
["bitfinex","BTCUSD",1750610205863,0.07219184,99222.0,99221.0,0.02164085]
["bitfinex","BTCUSD",1750610206785,0.07219184,99222.0,99221.0,0.01464085]
["bitfinex","BTCUSD",1750610207037,0.07219184,99222.0,99221.0,0.01964085]
["bitfinex","BTCUSD",1750610207255,0.07219184,99222.0,99221.0,0.01764085]
["bitfinex","BTCUSD",1750610207665,0.24931184,99222.0,99221.0,0.01464085]
["bitfinex","BTCUSD",1750610207951,0.05008,99234.0,99222.0,0.01454085]
["bitfinex","BTCUSD",1750610208169,0.05008,99234.0,99223.0,0.00251927]
["bitfinex","BTCUSD",1750610208397,0.05008,99234.0,99224.0,0.00251927]
["bitfinex","BTCUSD",1750610208941,0.01034961,99251.0,99231.0,0.01454085]
["bitfinex","BTCUSD",1750610209159,0.22716,99250.0,99233.0,0.01454085]
["bitfinex","BTCUSD",1750610209400,0.22716,99250.0,99231.0,0.01454085]
["bitfinex","BTCUSD",1750610210077,0.00116,99249.0,99231.0,0.01454085]
["bitfinex","BTCUSD",1750610210787,0.00116,99249.0,99233.0,0.0001]
["bitfinex","BTCUSD",1750610211025,0.00116,99247.0,99233.0,0.0001]
["bitfinex","BTCUSD",1750610211259,0.17708,99246.0,99235.0,0.01454085]
["bitfinex","BTCUSD",1750610211483,0.17704,99245.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750610211710,0.063,99243.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750610211930,0.00116,99241.0,99234.0,0.2983]
["bitfinex","BTCUSD",1750610212148,0.17704,99240.0,99235.0,0.01454085]
["bitfinex","BTCUSD",1750610212378,0.00123,99238.0,99235.0,0.01454085]
["bitfinex","BTCUSD",1750610212612,0.00123,99238.0,99233.0,0.0001]
["bitfinex","BTCUSD",1750610212613,0.06423,99235.0,99233.0,0.0001]
["bitfinex","BTCUSD",1750610212840,0.29135,99234.0,99233.0,0.0001]
["bitfinex","BTCUSD",1750610213067,0.31004595,99234.0,99233.0,0.0001]
["bitfinex","BTCUSD",1750610213515,0.31004585,99234.0,99233.0,0.0001]
["bitfinex","BTCUSD",1750610213974,0.29135,99234.0,99233.0,0.0001]
["bitfinex","BTCUSD",1750610214195,0.29135,99234.0,99233.0,0.0011]
["bitfinex","BTCUSD",1750610214863,0.29131,99234.0,99233.0,0.0011]
["bitfinex","BTCUSD",1750610215578,0.00123,99232.0,99221.0,0.0001]
["bitfinex","BTCUSD",1750610215797,0.01870061,99231.0,99221.0,0.0001]
["bitfinex","BTCUSD",1750610216040,0.34,99233.0,99221.0,0.0001]
["bitfinex","BTCUSD",1750610216041,0.05130061,99230.0,99221.0,0.0001]
["bitfinex","BTCUSD",1750610216247,0.03163,99229.0,99221.0,0.0001]
["bitfinex","BTCUSD",1750610216465,0.05255501,99228.0,99221.0,0.0001]
["bitfinex","BTCUSD",1750610216726,0.00123,99226.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610216943,0.00123,99224.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610217164,0.01872459,99223.0,99221.0,0.0011]
["bitfinex","BTCUSD",1750610217377,0.08215452,99222.0,99221.0,0.0011]
["bitfinex","BTCUSD",1750610217609,0.08215452,99222.0,99221.0,0.0021]
["bitfinex","BTCUSD",1750610218078,0.08215452,99222.0,99221.0,0.0011]
["bitfinex","BTCUSD",1750610218300,0.08215452,99222.0,99221.0,0.0001]
["bitfinex","BTCUSD",1750610219357,0.09232392,99222.0,99221.0,0.0011]
["bitfinex","BTCUSD",1750610219597,0.09232392,99222.0,99221.0,0.0031]
["bitfinex","BTCUSD",1750610219840,0.08094473,99222.0,99221.0,0.0021]
["bitfinex","BTCUSD",1750610220087,0.29988323,99222.0,99221.0,0.0001]
["bitfinex","BTCUSD",1750610220324,0.29988323,99222.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610220546,0.31024489,99222.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610220783,0.07280323,99222.0,99221.0,0.01864085]
["bitfinex","BTCUSD",1750610221009,0.29984323,99222.0,99221.0,0.01864085]
["bitfinex","BTCUSD",1750610221482,0.07157323,99222.0,99221.0,0.01864085]
["bitfinex","BTCUSD",1750610221751,0.0742171,99222.0,99221.0,0.01864085]
["bitfinex","BTCUSD",1750610221962,0.2511771,99222.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610222412,0.26995006,99222.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610222864,0.2511771,99222.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610223584,0.0742171,99222.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610223882,0.17696,99222.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610224153,0.0093892,99222.0,99221.0,0.0041]
["bitfinex","BTCUSD",1750610224617,0.0323,99240.0,99230.0,0.05]
["bitfinex","BTCUSD",1750610224835,0.00123,99243.0,99231.0,0.41314024]
["bitfinex","BTCUSD",1750610224836,0.18631117,99239.0,99231.0,0.41314024]
["bitfinex","BTCUSD",1750610225080,0.00939117,99238.0,99231.0,0.41314024]
["bitfinex","BTCUSD",1750610225302,0.00939117,99237.0,99231.0,0.41314024]
["bitfinex","BTCUSD",1750610225523,0.17692,99239.0,99231.0,0.41314024]
["bitfinex","BTCUSD",1750610225712,0.00938681,99238.0,99231.0,0.41314024]
["bitfinex","BTCUSD",1750610225957,0.17692,99239.0,99231.0,0.41314024]
["bitfinex","BTCUSD",1750610226394,0.25,99300.0,99231.0,0.41314024]
["bitfinex","BTCUSD",1750610226395,0.0323,99257.0,99237.0,0.01454085]
["bitfinex","BTCUSD",1750610226615,0.00938762,99256.0,99248.0,0.01454085]
["bitfinex","BTCUSD",1750610226862,0.032,99267.0,99247.0,0.45919336]
["bitfinex","BTCUSD",1750610226863,0.032,99267.0,99261.0,0.01454085]
["bitfinex","BTCUSD",1750610227088,0.032,99265.0,99261.0,0.31284085]
["bitfinex","BTCUSD",1750610227320,0.00938811,99264.0,99263.0,0.01454085]
["bitfinex","BTCUSD",1750610227545,0.17688,99267.0,99263.0,0.11735833]
["bitfinex","BTCUSD",1750610227786,0.17688,99267.0,99265.0,0.01454085]
["bitfinex","BTCUSD",1750610228009,0.00014026,99270.0,99267.0,0.01454085]
["bitfinex","BTCUSD",1750610228221,0.00014026,99270.0,99269.0,0.01454085]
["bitfinex","BTCUSD",1750610228484,0.00014026,99270.0,99269.0,0.11850759]
["bitfinex","BTCUSD",1750610228711,0.00014026,99270.0,99269.0,0.11599024]
["bitfinex","BTCUSD",1750610228939,0.00014026,99270.0,99269.0,0.4585079]
["bitfinex","BTCUSD",1750610229173,0.00014026,99270.0,99269.0,0.51639024]
["bitfinex","BTCUSD",1750610229399,0.17688,99302.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750610229624,0.04988,99319.0,99293.0,0.01454085]
["bitfinex","BTCUSD",1750610229854,0.17684,99305.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750610230081,0.24228,99347.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750610230082,0.07375311,99298.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750610230313,0.18619311,99298.0,99297.0,0.11484024]
["bitfinex","BTCUSD",1750610230538,0.00935311,99298.0,99297.0,0.11484024]
["bitfinex","BTCUSD",1750610231003,0.00086804,99299.0,99297.0,0.11484024]
["bitfinex","BTCUSD",1750610231210,0.04135308,99298.0,99297.0,0.11484024]
["bitfinex","BTCUSD",1750610231440,0.00935308,99298.0,99297.0,0.11484024]
["bitfinex","BTCUSD",1750610231885,0.18619308,99298.0,99297.0,0.11684024]
["bitfinex","BTCUSD",1750610232143,0.00086804,99299.0,99297.0,0.11684024]
["bitfinex","BTCUSD",1750610232359,0.00086804,99299.0,99298.0,0.45599024]
["bitfinex","BTCUSD",1750610233693,0.00086804,99299.0,99298.0,0.45999024]
["bitfinex","BTCUSD",1750610233919,0.00086804,99299.0,99298.0,0.45599024]
["bitfinex","BTCUSD",1750610234381,0.00086804,99299.0,99298.0,0.46399024]
["bitfinex","BTCUSD",1750610235040,0.00086804,99299.0,99298.0,0.46799024]
["bitfinex","BTCUSD",1750610235487,0.00086804,99299.0,99298.0,0.11229939]
["bitfinex","BTCUSD",1750610236157,0.00086804,99299.0,99298.0,0.12799024]
["bitfinex","BTCUSD",1750610237285,0.00086804,99299.0,99298.0,0.53350692]
["bitfinex","BTCUSD",1750610237509,0.004,99309.0,99301.0,0.35454085]
["bitfinex","BTCUSD",1750610237731,0.004,99309.0,99308.0,0.11599024]
["bitfinex","BTCUSD",1750610237965,0.00414012,99309.0,99308.0,0.11599024]
["bitfinex","BTCUSD",1750610238422,0.00414012,99309.0,99308.0,0.46599024]
["bitfinex","BTCUSD",1750610239070,0.00414012,99309.0,99308.0,0.46484024]
["bitfinex","BTCUSD",1750610239937,0.00414012,99309.0,99308.0,0.76429024]
["bitfinex","BTCUSD",1750610240382,0.00414012,99309.0,99308.0,0.79422934]
["bitfinex","BTCUSD",1750610240599,0.00414012,99309.0,99308.0,0.80207934]
["bitfinex","BTCUSD",1750610241044,0.00414012,99309.0,99308.0,0.80707934]
["bitfinex","BTCUSD",1750610241692,0.00414012,99309.0,99308.0,0.78707934]
["bitfinex","BTCUSD",1750610242372,0.00414012,99309.0,99308.0,0.78823934]
["bitfinex","BTCUSD",1750610243884,0.00414012,99309.0,99308.0,0.89473934]
["bitfinex","BTCUSD",1750610244096,0.00414012,99309.0,99308.0,0.78823934]
["bitfinex","BTCUSD",1750610245882,0.00122,99329.0,99313.0,0.01454085]
["bitfinex","BTCUSD",1750610246102,0.00122,99329.0,99315.0,0.01454085]
["bitfinex","BTCUSD",1750610246329,0.00122,99329.0,99315.0,0.11484024]
["bitfinex","BTCUSD",1750610246768,0.00122,99337.0,99315.0,0.11484024]
["bitfinex","BTCUSD",1750610246997,0.00122,99337.0,99315.0,0.11600024]
["bitfinex","BTCUSD",1750610247265,0.0304,99341.0,99315.0,0.45600024]
["bitfinex","BTCUSD",1750610247478,0.17668,99340.0,99315.0,0.45600024]
["bitfinex","BTCUSD",1750610247691,0.17668,99340.0,99315.0,0.46184024]
["bitfinex","BTCUSD",1750610247921,0.17668,99340.0,99315.0,0.45484024]
["bitfinex","BTCUSD",1750610248182,0.0304,99341.0,99315.0,0.46473672]
["bitfinex","BTCUSD",1750610248429,0.0304,99341.0,99315.0,0.47473672]
["bitfinex","BTCUSD",1750610249074,0.0304,99341.0,99315.0,0.48189672]
["bitfinex","BTCUSD",1750610252035,0.0304,99341.0,99315.0,0.48073672]
["bitfinex","BTCUSD",1750610252243,0.00122,99336.0,99315.0,0.48073672]
["bitfinex","BTCUSD",1750610253892,0.00122,99326.0,99315.0,0.48073672]
["bitfinex","BTCUSD",1750610254120,0.06385,99316.0,99315.0,0.47084024]
["bitfinex","BTCUSD",1750610254340,0.06507,99316.0,99315.0,0.47084024]
["bitfinex","BTCUSD",1750610254564,0.06507,99316.0,99315.0,0.75500012]
["bitfinex","BTCUSD",1750610254966,0.06507,99316.0,99315.0,0.41500012]
["bitfinex","BTCUSD",1750610255629,0.0931345,99316.0,99315.0,0.41500012]
["bitfinex","BTCUSD",1750610256078,0.07442483,99316.0,99315.0,0.41500012]
["bitfinex","BTCUSD",1750610256261,0.09314016,99316.0,99315.0,0.41500012]
["bitfinex","BTCUSD",1750610256939,0.09314016,99316.0,99315.0,0.11629939]
["bitfinex","BTCUSD",1750610257384,0.09314016,99316.0,99315.0,0.13084024]
["bitfinex","BTCUSD",1750610257811,0.09314016,99316.0,99315.0,0.12484024]
["bitfinex","BTCUSD",1750610258033,0.09314016,99316.0,99315.0,0.29415988]
["bitfinex","BTCUSD",1750610258253,0.09314016,99316.0,99315.0,0.29815988]
["bitfinex","BTCUSD",1750610258708,0.09314016,99316.0,99315.0,0.29415988]
["bitfinex","BTCUSD",1750610258923,0.09314016,99316.0,99315.0,0.28415988]
["bitfinex","BTCUSD",1750610259159,0.09314016,99316.0,99315.0,0.30370073]
["bitfinex","BTCUSD",1750610259576,0.09314016,99316.0,99315.0,0.29870073]
["bitfinex","BTCUSD",1750610259801,0.09314016,99316.0,99315.0,0.30770073]
["bitfinex","BTCUSD",1750610260021,0.09314016,99316.0,99315.0,0.29870073]
["bitfinex","BTCUSD",1750610260243,0.09317972,99316.0,99315.0,0.29870073]
["bitfinex","BTCUSD",1750610260449,0.09317972,99316.0,99315.0,0.30470073]
["bitfinex","BTCUSD",1750610261375,0.09317972,99316.0,99315.0,0.30770073]
["bitfinex","BTCUSD",1750610262121,0.09317972,99316.0,99315.0,0.009]
["bitfinex","BTCUSD",1750610262122,0.09320003,99316.0,99315.0,0.009]
["bitfinex","BTCUSD",1750610262997,0.0324,99312.0,99300.0,0.05]
["bitfinex","BTCUSD",1750610263214,0.02813003,99311.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750610263433,0.0498,99311.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750610263679,0.00122,99310.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750610263903,0.00122,99310.0,99293.0,0.00014012]
["bitfinex","BTCUSD",1750610264538,0.00122,99308.0,99293.0,0.00014012]
["bitfinex","BTCUSD",1750610265001,0.00122,99308.0,99300.0,0.05]
["bitfinex","BTCUSD",1750610265878,0.00122,99308.0,99301.0,0.001]
["bitfinex","BTCUSD",1750610266098,0.0498,99307.0,99300.0,0.05]
["bitfinex","BTCUSD",1750610266381,0.0317,99305.0,99293.0,0.00014012]
["bitfinex","BTCUSD",1750610266627,0.0619,99302.0,99300.0,0.051]
["bitfinex","BTCUSD",1750610266834,0.0619,99301.0,99300.0,0.01554085]
["bitfinex","BTCUSD",1750610267260,0.23854,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1750610267912,0.23854,99301.0,99293.0,0.00014012]
["bitfinex","BTCUSD",1750610268092,0.00122,99300.0,99293.0,0.00014012]
["bitfinex","BTCUSD",1750610269721,0.00122,99300.0,99294.0,0.01454085]
["bitfinex","BTCUSD",1750610270191,0.00122,99300.0,99293.0,0.00414012]
["bitfinex","BTCUSD",1750610270411,0.00122,99298.0,99293.0,0.00414012]
["bitfinex","BTCUSD",1750610270631,0.00122,99299.0,99293.0,0.00414012]
["bitfinex","BTCUSD",1750610271084,0.00122,99299.0,99293.0,0.00214012]
["bitfinex","BTCUSD",1750610271323,0.0498,99298.0,99294.0,0.002]
["bitfinex","BTCUSD",1750610271531,0.0498,99297.0,99294.0,0.002]
["bitfinex","BTCUSD",1750610271789,0.0498,99296.0,99293.0,0.00014012]
["bitfinex","BTCUSD",1750610271994,0.0498,99295.0,99294.0,0.003]
["bitfinex","BTCUSD",1750610272425,0.0498,99295.0,99293.0,0.00014012]
["bitfinex","BTCUSD",1750610272640,0.0498,99295.0,99294.0,0.002]
["bitfinex","BTCUSD",1750610272899,0.22752,99295.0,99293.0,0.00114012]
["bitfinex","BTCUSD",1750610273119,0.22752,99295.0,99294.0,0.003]
["bitfinex","BTCUSD",1750610273331,0.22869,99295.0,99294.0,0.003]
["bitfinex","BTCUSD",1750610274024,0.00990274,99306.0,99294.0,0.003]
["bitfinex","BTCUSD",1750610274238,0.22752,99295.0,99294.0,0.005]
["bitfinex","BTCUSD",1750610274451,0.06637,99295.0,99294.0,0.005]
["bitfinex","BTCUSD",1750610274664,0.0652,99295.0,99294.0,0.005]
["bitfinex","BTCUSD",1750610274882,0.21084,99295.0,99294.0,0.01654085]
["bitfinex","BTCUSD",1750610275094,0.2108,99295.0,99294.0,0.01454085]
["bitfinex","BTCUSD",1750610275802,0.2108,99295.0,99294.0,0.01654085]
["bitfinex","BTCUSD",1750610276830,0.1778,99295.0,99294.0,0.01654085]
["bitfinex","BTCUSD",1750610277679,0.1778,99295.0,99294.0,0.01854085]
["bitfinex","BTCUSD",1750610278109,0.0322,99302.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750610278319,0.0498,99317.0,99299.0,0.01454085]
["bitfinex","BTCUSD",1750610278490,0.0319,99319.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750610278844,0.34,99317.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750610279827,0.00117,99326.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1750610279828,0.1776,99316.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1750610280026,0.1776,99316.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1750610280254,0.1776,99316.0,99310.0,0.01454085]
["bitfinex","BTCUSD",1750610280496,0.1776,99316.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1750610280724,0.003,99319.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1750610280942,0.17752,99315.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1750610281146,0.17752,99315.0,99314.0,0.11484024]
["bitfinex","BTCUSD",1750610281487,0.003,99317.0,99315.0,0.01454085]
["bitfinex","BTCUSD",1750610281679,0.00117,99332.0,99315.0,0.11484024]
["bitfinex","BTCUSD",1750610281680,0.17748,99316.0,99315.0,0.11484024]
["bitfinex","BTCUSD",1750610282294,0.29184,99333.0,99315.0,0.11484024]
["bitfinex","BTCUSD",1750610282295,0.24204,99333.0,99315.0,0.14804024]
["bitfinex","BTCUSD",1750610282495,0.17768,99323.0,99315.0,0.11884024]
["bitfinex","BTCUSD",1750610282917,0.17764,99322.0,99315.0,0.11484024]
["bitfinex","BTCUSD",1750610283117,0.17764,99322.0,99315.0,0.11884024]
["bitfinex","BTCUSD",1750610283552,0.17764,99322.0,99315.0,0.01854085]
["bitfinex","BTCUSD",1750610283952,0.17764,99322.0,99315.0,0.02154085]
["bitfinex","BTCUSD",1750610284154,0.1776,99321.0,99315.0,0.02154085]
["bitfinex","BTCUSD",1750610284356,0.1776,99321.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610284357,0.1776,99321.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750610284705,0.0661,99319.0,99315.0,0.004]
["bitfinex","BTCUSD",1750610284883,0.00117,99318.0,99315.0,0.004]
["bitfinex","BTCUSD",1750610285075,0.00117,99316.0,99315.0,0.001]
["bitfinex","BTCUSD",1750610285440,0.06727,99316.0,99315.0,0.003]
["bitfinex","BTCUSD",1750610285651,0.06727,99316.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750610285652,0.06727,99316.0,99301.0,0.01654085]
["bitfinex","BTCUSD",1750610286479,0.06727,99316.0,99315.0,0.003]
["bitfinex","BTCUSD",1750610287110,0.17776,99316.0,99315.0,0.003]
["bitfinex","BTCUSD",1750610287323,0.17776,99316.0,99315.0,0.005]
["bitfinex","BTCUSD",1750610287547,0.24503,99316.0,99315.0,0.005]
["bitfinex","BTCUSD",1750610287747,0.24503,99316.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750610287917,0.24503,99316.0,99301.0,0.01654085]
["bitfinex","BTCUSD",1750610288066,0.24503,99316.0,99315.0,0.002]
["bitfinex","BTCUSD",1750610288487,0.17776,99316.0,99315.0,0.002]
["bitfinex","BTCUSD",1750610289166,0.17776,99316.0,99315.0,0.004]
["bitfinex","BTCUSD",1750610289832,0.17776,99316.0,99315.0,0.002]
["bitfinex","BTCUSD",1750610290895,0.17776,99316.0,99315.0,0.004]
["bitfinex","BTCUSD",1750610291402,0.03397,99333.0,99316.0,0.01454085]
["bitfinex","BTCUSD",1750610291864,0.05052,99335.0,99316.0,0.11484024]
["bitfinex","BTCUSD",1750610291866,0.17752,99332.0,99316.0,0.11484024]
["bitfinex","BTCUSD",1750610292114,0.17752,99332.0,99315.0,0.004]
["bitfinex","BTCUSD",1750610292578,0.17752,99332.0,99315.0,0.002]
["bitfinex","BTCUSD",1750610292790,0.17752,99332.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750610293073,0.17752,99332.0,99311.0,0.11484024]
["bitfinex","BTCUSD",1750610294174,0.34,99331.0,99312.0,0.08043866]
["bitfinex","BTCUSD",1750610294399,0.00117,99330.0,99313.0,0.01454085]
["bitfinex","BTCUSD",1750610294612,0.00117,99330.0,99305.0,0.08050922]
["bitfinex","BTCUSD",1750610294613,0.00117,99330.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750610295681,0.00117,99330.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1750610295899,0.00117,99330.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750610296970,0.00217,99330.0,99310.0,0.01454085]
["bitfinex","BTCUSD",1750610297177,0.00217,99330.0,99310.0,0.06454085]
["bitfinex","BTCUSD",1750610298238,0.34117,99331.0,99313.0,0.01454085]
["bitfinex","BTCUSD",1750610298676,0.001,99330.0,99312.0,0.09497951]
["bitfinex","BTCUSD",1750610298905,0.001,99330.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1750610299433,0.00117,99329.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1750610299649,0.00117,99329.0,99310.0,0.01454085]
["bitfinex","BTCUSD",1750610299919,0.00117,99329.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1750610300149,0.00117,99329.0,99313.0,0.002517]
["bitfinex","BTCUSD",1750610300618,0.00117,99329.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750610302941,0.0333,99328.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1750610304132,0.0333,99328.0,99312.0,0.01554085]
["bitfinex","BTCUSD",1750610305944,0.34,99326.0,99312.0,0.001]
["bitfinex","BTCUSD",1750610306156,0.0333,99324.0,99312.0,0.001]
["bitfinex","BTCUSD",1750610306367,0.00115,99323.0,99312.0,0.001]
["bitfinex","BTCUSD",1750610307473,0.00115,99323.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610307907,0.003,99323.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610308122,0.00115,99322.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610308589,0.02545,99324.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610309061,0.002,99323.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610310160,0.02545,99324.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610310599,0.00025,99321.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610310811,0.22768,99327.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610310812,0.00025,99319.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610311639,0.00025,99317.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610318396,0.34,99315.0,99300.0,0.003]
["bitfinex","BTCUSD",1750610319022,0.353085,99338.0,99304.0,0.08050922]
["bitfinex","BTCUSD",1750610319228,0.0332,99332.0,99311.0,0.00125]
["bitfinex","BTCUSD",1750610319656,0.0332,99332.0,99305.0,0.01579085]
["bitfinex","BTCUSD",1750610319874,0.0332,99332.0,99306.0,0.00125]
["bitfinex","BTCUSD",1750610320320,0.34,99336.0,99306.0,0.00125]
["bitfinex","BTCUSD",1750610320541,0.004038,99342.0,99318.0,0.00125]
["bitfinex","BTCUSD",1750610320542,0.003,99332.0,99318.0,0.00125]
["bitfinex","BTCUSD",1750610320810,0.17684,99331.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1750610321030,0.01798917,99343.0,99327.0,0.01454085]
["bitfinex","BTCUSD",1750610321234,0.04988,99334.0,99328.0,0.0037666]
["bitfinex","BTCUSD",1750610321449,0.04988,99334.0,99329.0,0.00125]
["bitfinex","BTCUSD",1750610321663,0.003,99332.0,99329.0,0.0321]
["bitfinex","BTCUSD",1750610321874,0.003,99332.0,99325.0,0.00125]
["bitfinex","BTCUSD",1750610322919,0.04988,99334.0,99325.0,0.00125]
["bitfinex","BTCUSD",1750610323581,0.01811436,99343.0,99325.0,0.00225]
["bitfinex","BTCUSD",1750610323792,0.22672,99333.0,99325.0,0.00325]
["bitfinex","BTCUSD",1750610324027,0.22672,99333.0,99325.0,0.00125]
["bitfinex","BTCUSD",1750610324265,0.22672,99333.0,99317.0,0.0321]
["bitfinex","BTCUSD",1750610324486,0.22672,99333.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1750610324731,0.22672,99333.0,99316.0,0.01454085]
["bitfinex","BTCUSD",1750610325400,0.00014009,99342.0,99311.0,0.0308]
["bitfinex","BTCUSD",1750610325667,0.00014009,99342.0,99318.0,0.01454085]
["bitfinex","BTCUSD",1750610325899,0.22684,99341.0,99325.0,0.001]
["bitfinex","BTCUSD",1750610326099,0.22684,99341.0,99326.0,0.00125]
["bitfinex","BTCUSD",1750610327625,0.22784,99341.0,99326.0,0.00125]
["bitfinex","BTCUSD",1750610327837,0.22684,99340.0,99326.0,0.00125]
["bitfinex","BTCUSD",1750610328014,0.22684,99340.0,99327.0,0.0321]
["bitfinex","BTCUSD",1750610328243,0.22684,99340.0,99328.0,0.00125]
["bitfinex","BTCUSD",1750610328688,0.001,99341.0,99332.0,0.00125]
["bitfinex","BTCUSD",1750610328908,0.00014009,99342.0,99332.0,0.00125]
["bitfinex","BTCUSD",1750610328909,0.34,99338.0,99332.0,0.00125]
["bitfinex","BTCUSD",1750610329548,0.34,99336.0,99328.0,0.01579085]
["bitfinex","BTCUSD",1750610329819,0.34,99336.0,99328.0,0.01454085]
["bitfinex","BTCUSD",1750610330038,0.34,99336.0,99329.0,0.00125]
["bitfinex","BTCUSD",1750610330258,0.1768,99335.0,99330.0,0.01454085]
["bitfinex","BTCUSD",1750610330475,0.1768,99335.0,99334.0,0.01454085]
["bitfinex","BTCUSD",1750610330687,0.001,99338.0,99336.0,0.0624]
["bitfinex","BTCUSD",1750610330905,0.00014009,99342.0,99337.0,0.01705713]
["bitfinex","BTCUSD",1750610331139,0.1768,99341.0,99340.0,0.0624]
["bitfinex","BTCUSD",1750610331357,0.00014009,99342.0,99341.0,0.07819085]
["bitfinex","BTCUSD",1750610331572,0.00014009,99342.0,99341.0,0.08070709]
["bitfinex","BTCUSD",1750610331781,0.17694009,99342.0,99341.0,0.08070709]
["bitfinex","BTCUSD",1750610331996,0.17694009,99342.0,99341.0,0.07819085]
["bitfinex","BTCUSD",1750610332441,0.00014009,99342.0,99341.0,0.07819085]
["bitfinex","BTCUSD",1750610332655,0.00114009,99342.0,99341.0,0.07819085]
["bitfinex","BTCUSD",1750610333520,0.00014009,99342.0,99341.0,0.10916376]
["bitfinex","BTCUSD",1750610333750,0.00014009,99342.0,99341.0,0.11016376]
["bitfinex","BTCUSD",1750610333960,0.00014009,99342.0,99341.0,0.21046315]
["bitfinex","BTCUSD",1750610334377,0.00014009,99342.0,99341.0,0.29090181]
["bitfinex","BTCUSD",1750610334590,0.00014009,99342.0,99341.0,0.21046315]
["bitfinex","BTCUSD",1750610335039,0.24208,99366.0,99345.0,0.01454085]
["bitfinex","BTCUSD",1750610335252,0.24208,99366.0,99341.0,0.17611315]
["bitfinex","BTCUSD",1750610335253,0.17676,99355.0,99347.0,0.01454085]
["bitfinex","BTCUSD",1750610335478,5e-05,99372.0,99361.0,0.01454085]
["bitfinex","BTCUSD",1750610335691,5e-05,99372.0,99365.0,0.01454085]
["bitfinex","BTCUSD",1750610335901,5e-05,99372.0,99369.0,0.07564085]
["bitfinex","BTCUSD",1750610336157,0.04988,99392.0,99373.0,0.01454085]
["bitfinex","BTCUSD",1750610336366,0.13738866,99464.0,99375.0,0.01454085]
["bitfinex","BTCUSD",1750610336367,0.04988,99397.0,99375.0,0.01454085]
["bitfinex","BTCUSD",1750610336580,0.04988,99397.0,99374.0,0.10029939]
["bitfinex","BTCUSD",1750610336581,0.04988,99397.0,99377.0,0.01454085]
["bitfinex","BTCUSD",1750610336798,0.04988,99397.0,99370.0,0.0611]
["bitfinex","BTCUSD",1750610336799,0.04988,99397.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750610337013,0.04988,99397.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750610337232,0.22664,99396.0,99376.0,0.01454085]
["bitfinex","BTCUSD",1750610337463,0.22664,99396.0,99378.0,0.01454085]
["bitfinex","BTCUSD",1750610337681,0.38627407,99410.0,99380.0,0.12525007]
["bitfinex","BTCUSD",1750610337682,0.00046717,99410.0,99380.0,0.12525007]
["bitfinex","BTCUSD",1750610337905,0.04988,99404.0,99382.0,0.01454085]
["bitfinex","BTCUSD",1750610338128,0.04988,99404.0,99384.0,0.01575085]
["bitfinex","BTCUSD",1750610338347,0.04988,99404.0,99384.0,0.00121]
["bitfinex","BTCUSD",1750610338555,0.34,99402.0,99384.0,0.00121]
["bitfinex","BTCUSD",1750610339024,0.0314,99401.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750610339234,0.002,99397.0,99376.0,0.01454085]
["bitfinex","BTCUSD",1750610339445,0.0314,99401.0,99376.0,0.01454085]
["bitfinex","BTCUSD",1750610339899,0.0317,99401.0,99373.0,0.03027904]
["bitfinex","BTCUSD",1750610340568,0.002,99397.0,99373.0,0.03027904]
["bitfinex","BTCUSD",1750610340794,0.0317,99401.0,99373.0,0.03027904]
["bitfinex","BTCUSD",1750610341016,0.0314,99401.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750610341226,0.0003,99400.0,99373.0,0.03027904]
["bitfinex","BTCUSD",1750610342334,0.04988,99403.0,99389.0,0.01454085]
["bitfinex","BTCUSD",1750610342562,0.04988,99403.0,99391.0,0.01454085]
["bitfinex","BTCUSD",1750610342749,0.04988,99403.0,99388.0,0.08050922]
["bitfinex","BTCUSD",1750610342750,0.002,99400.0,99393.0,0.01454085]
["bitfinex","BTCUSD",1750610343201,0.17672,99399.0,99393.0,0.01454085]
["bitfinex","BTCUSD",1750610343392,0.00046717,99410.0,99399.0,0.01454085]
["bitfinex","BTCUSD",1750610343551,0.00046717,99410.0,99409.0,0.09505007]
["bitfinex","BTCUSD",1750610343755,0.00046717,99410.0,99409.0,0.15706007]
["bitfinex","BTCUSD",1750610344334,0.00046717,99410.0,99409.0,0.25735946]
["bitfinex","BTCUSD",1750610344544,0.00046717,99410.0,99409.0,0.17985024]
["bitfinex","BTCUSD",1750610345359,0.00046717,99410.0,99409.0,0.07955085]
["bitfinex","BTCUSD",1750610345563,0.00046717,99410.0,99400.0,0.01454085]
["bitfinex","BTCUSD",1750610345768,0.00046717,99410.0,99399.0,0.0318]
["bitfinex","BTCUSD",1750610345995,0.00046717,99410.0,99403.0,0.00121]
["bitfinex","BTCUSD",1750610346227,0.00046717,99410.0,99409.0,0.08434085]
["bitfinex","BTCUSD",1750610346452,0.004,99429.0,99412.0,0.01454085]
["bitfinex","BTCUSD",1750610346656,0.004,99429.0,99419.0,0.01454085]
["bitfinex","BTCUSD",1750610346867,0.00414011,99429.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1750610347056,0.00414011,99429.0,99428.0,0.04755085]
["bitfinex","BTCUSD",1750610348209,0.18090011,99429.0,99428.0,0.10963494]
["bitfinex","BTCUSD",1750610348416,0.04988,99440.0,99429.0,0.01454085]
["bitfinex","BTCUSD",1750610348620,0.00932225,99439.0,99431.0,0.01454085]
["bitfinex","BTCUSD",1750610348866,0.04988,99440.0,99431.0,0.01454085]
["bitfinex","BTCUSD",1750610348867,0.00932225,99438.0,99431.0,0.01454085]
["bitfinex","BTCUSD",1750610349045,0.00932225,99437.0,99431.0,0.01454085]
["bitfinex","BTCUSD",1750610349256,0.00932225,99436.0,99433.0,0.01454085]
["bitfinex","BTCUSD",1750610349467,0.18604225,99435.0,99434.0,0.09505007]
["bitfinex","BTCUSD",1750610349687,0.00932225,99435.0,99434.0,0.17835024]
["bitfinex","BTCUSD",1750610349904,0.17724,99458.0,99450.0,0.05]
["bitfinex","BTCUSD",1750610350148,0.17724,99458.0,99456.0,0.01575085]
["bitfinex","BTCUSD",1750610350149,0.00932024,99457.0,99456.0,0.01575085]
["bitfinex","BTCUSD",1750610350359,0.00932024,99457.0,99456.0,0.07805085]
["bitfinex","BTCUSD",1750610350806,0.00932024,99457.0,99456.0,0.52086346]
["bitfinex","BTCUSD",1750610351026,0.00932024,99457.0,99456.0,0.51835024]
["bitfinex","BTCUSD",1750610351886,0.00013996,99468.0,99458.0,0.01454085]
["bitfinex","BTCUSD",1750610352117,0.00013996,99468.0,99462.0,0.01454085]
["bitfinex","BTCUSD",1750610352326,0.00013996,99468.0,99467.0,0.07925085]
["bitfinex","BTCUSD",1750610352557,0.00013996,99468.0,99467.0,0.51955024]
["bitfinex","BTCUSD",1750610353415,0.00013996,99468.0,99467.0,0.52255024]
["bitfinex","BTCUSD",1750610354890,0.00013996,99468.0,99467.0,0.01754085]
["bitfinex","BTCUSD",1750610355106,0.00013996,99468.0,99467.0,0.08225085]
["bitfinex","BTCUSD",1750610355349,0.00013996,99468.0,99467.0,0.08725085]
["bitfinex","BTCUSD",1750610356619,0.00013996,99468.0,99467.0,0.29201979]
["bitfinex","BTCUSD",1750610356620,0.01869599,99468.0,99467.0,0.29201979]
["bitfinex","BTCUSD",1750610356819,0.01869655,99468.0,99467.0,0.29201979]
["bitfinex","BTCUSD",1750610357024,0.19681655,99468.0,99467.0,0.29201979]
["bitfinex","BTCUSD",1750610357445,0.19681655,99468.0,99467.0,0.008]
["bitfinex","BTCUSD",1750610358117,0.19727655,99468.0,99467.0,0.008]
["bitfinex","BTCUSD",1750610358325,0.19687655,99468.0,99467.0,0.008]
["bitfinex","BTCUSD",1750610358538,0.19687655,99468.0,99467.0,0.003]
["bitfinex","BTCUSD",1750610358768,0.59927655,99468.0,99467.0,0.003]
["bitfinex","BTCUSD",1750610359011,0.59927655,99468.0,99424.0,0.00121]
["bitfinex","BTCUSD",1750610359012,0.00046,99466.0,99424.0,0.00121]
["bitfinex","BTCUSD",1750610359240,0.00046,99466.0,99417.0,0.066]
["bitfinex","BTCUSD",1750610360090,0.00046,99466.0,99431.0,0.08050922]
["bitfinex","BTCUSD",1750610360308,0.00046,99478.0,99433.0,0.01454085]
["bitfinex","BTCUSD",1750610360522,0.34,99474.0,99444.0,0.08050922]
["bitfinex","BTCUSD",1750610360731,0.00046,99472.0,99433.0,0.01454085]
["bitfinex","BTCUSD",1750610360952,0.00930566,99471.0,99433.0,0.01454085]
["bitfinex","BTCUSD",1750610361176,0.34,99469.0,99433.0,0.01454085]
["bitfinex","BTCUSD",1750610361389,0.00930566,99468.0,99433.0,0.01454085]
["bitfinex","BTCUSD",1750610361715,0.00046,99467.0,99433.0,0.01454085]
["bitfinex","BTCUSD",1750610362751,0.00046,99467.0,99431.0,0.08064918]
["bitfinex","BTCUSD",1750610362752,0.00046,99465.0,99431.0,0.08064918]
["bitfinex","BTCUSD",1750610362972,0.00046,99463.0,99431.0,0.08064918]
["bitfinex","BTCUSD",1750610363179,0.00932112,99462.0,99431.0,0.08064918]
["bitfinex","BTCUSD",1750610363387,0.00046,99463.0,99431.0,0.08064918]
["bitfinex","BTCUSD",1750610363785,0.02641591,99463.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610363995,0.0093272,99462.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610364204,0.0097872,99461.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610364422,0.00046,99461.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610364644,0.34,99465.0,99434.0,0.01454085]
["bitfinex","BTCUSD",1750610364856,0.34046,99459.0,99433.0,0.08050922]
["bitfinex","BTCUSD",1750610365517,0.00933944,99458.0,99433.0,0.08050922]
["bitfinex","BTCUSD",1750610365725,0.00933944,99457.0,99433.0,0.08050922]
["bitfinex","BTCUSD",1750610365935,0.00933944,99456.0,99433.0,0.08050922]
["bitfinex","BTCUSD",1750610366149,0.00933944,99455.0,99433.0,0.08050922]
["bitfinex","BTCUSD",1750610366359,0.34046,99459.0,99433.0,0.08050922]
["bitfinex","BTCUSD",1750610366573,0.33980376,99459.0,99433.0,0.08050922]
["bitfinex","BTCUSD",1750610370272,0.0609,99458.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610370483,0.02876827,99457.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610370711,0.02876837,99456.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610370921,0.0100552,99451.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610371134,0.01871368,99450.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610371350,0.01871368,99449.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610371571,0.01871368,99448.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610371798,0.01005631,99440.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610372041,0.34,99438.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610372251,0.06855368,99437.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610372467,0.01871368,99436.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610372665,0.01871368,99435.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610372870,0.01871368,99434.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610373075,0.01871368,99433.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610373296,0.01871368,99432.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610374784,0.01871368,99432.0,99431.0,0.00113996]
["bitfinex","BTCUSD",1750610375196,0.01871368,99432.0,99431.0,0.00213996]
["bitfinex","BTCUSD",1750610375605,0.01871368,99432.0,99431.0,0.00313996]
["bitfinex","BTCUSD",1750610375742,0.01871368,99432.0,99431.0,0.00113996]
["bitfinex","BTCUSD",1750610375979,0.01871368,99432.0,99431.0,0.00413996]
["bitfinex","BTCUSD",1750610376468,0.03254355,99433.0,99431.0,0.00413996]
["bitfinex","BTCUSD",1750610376670,0.0304,99434.0,99431.0,0.00413996]
["bitfinex","BTCUSD",1750610377343,0.0304,99434.0,99431.0,0.00313996]
["bitfinex","BTCUSD",1750610377713,0.0304,99434.0,99431.0,0.00413996]
["bitfinex","BTCUSD",1750610377895,0.0638957,99434.0,99431.0,0.00413996]
["bitfinex","BTCUSD",1750610378103,0.0304,99434.0,99431.0,0.00313996]
["bitfinex","BTCUSD",1750610378537,0.00936408,99433.0,99431.0,0.00113996]
["bitfinex","BTCUSD",1750610378766,0.00936408,99432.0,99431.0,0.00113996]
["bitfinex","BTCUSD",1750610378981,0.00936408,99432.0,99431.0,0.00413996]
["bitfinex","BTCUSD",1750610379202,0.00936408,99432.0,99431.0,0.00113996]
["bitfinex","BTCUSD",1750610379625,0.57788408,99432.0,99431.0,0.00313996]
["bitfinex","BTCUSD",1750610379828,0.56852,99432.0,99431.0,0.00113996]
["bitfinex","BTCUSD",1750610380039,0.56852,99432.0,99431.0,0.00013996]
["bitfinex","BTCUSD",1750610380245,0.3526977,99439.0,99432.0,0.0326]
["bitfinex","BTCUSD",1750610380451,0.3526977,99439.0,99431.0,0.00313996]
["bitfinex","BTCUSD",1750610380452,0.22864,99438.0,99436.0,0.0637]
["bitfinex","BTCUSD",1750610380660,0.34,99461.0,99437.0,0.00125]
["bitfinex","BTCUSD",1750610380894,0.23800291,99460.0,99437.0,0.00125]
["bitfinex","BTCUSD",1750610381097,0.34936291,99459.0,99437.0,0.00125]
["bitfinex","BTCUSD",1750610381342,0.00936291,99458.0,99437.0,0.00125]
["bitfinex","BTCUSD",1750610381497,0.00936291,99457.0,99437.0,0.00125]
["bitfinex","BTCUSD",1750610381706,0.00936422,99456.0,99437.0,0.00125]
["bitfinex","BTCUSD",1750610381922,0.00936422,99455.0,99437.0,0.08175922]
["bitfinex","BTCUSD",1750610382110,0.34,99459.0,99437.0,0.08175922]
["bitfinex","BTCUSD",1750610382308,0.00936436,99458.0,99437.0,0.08175922]
["bitfinex","BTCUSD",1750610382507,0.00936436,99458.0,99438.0,0.00125]
["bitfinex","BTCUSD",1750610382508,0.00936436,99457.0,99438.0,0.00125]
["bitfinex","BTCUSD",1750610382763,0.34,99459.0,99438.0,0.00125]
["bitfinex","BTCUSD",1750610382764,0.00936436,99456.0,99438.0,0.00125]
["bitfinex","BTCUSD",1750610382934,0.00936436,99455.0,99438.0,0.00125]
["bitfinex","BTCUSD",1750610383115,0.00936436,99454.0,99438.0,0.00125]
["bitfinex","BTCUSD",1750610383317,0.34,99452.0,99438.0,0.00125]
["bitfinex","BTCUSD",1750610383568,0.00936436,99451.0,99440.0,0.08050922]
["bitfinex","BTCUSD",1750610383717,0.17836,99450.0,99441.0,0.00125]
["bitfinex","BTCUSD",1750610384342,0.22896,99449.0,99441.0,0.00125]
["bitfinex","BTCUSD",1750610384543,0.22896,99448.0,99441.0,0.00125]
["bitfinex","BTCUSD",1750610384775,0.001,99457.0,99441.0,0.00125]
["bitfinex","BTCUSD",1750610384972,0.06001856,99456.0,99441.0,0.00125]
["bitfinex","BTCUSD",1750610385175,0.18761856,99455.0,99443.0,0.00125]
["bitfinex","BTCUSD",1750610385460,0.17824,99455.0,99443.0,0.00125]
["bitfinex","BTCUSD",1750610385922,0.22884,99454.0,99443.0,0.00125]
["bitfinex","BTCUSD",1750610386116,0.34,99474.0,99443.0,0.00125]
["bitfinex","BTCUSD",1750610386117,0.2288,99453.0,99443.0,0.00125]
["bitfinex","BTCUSD",1750610386564,0.2288,99453.0,99444.0,0.01454085]
["bitfinex","BTCUSD",1750610386773,0.05064,99457.0,99448.0,0.01454085]
["bitfinex","BTCUSD",1750610386986,0.05064,99460.0,99451.0,0.00125]
["bitfinex","BTCUSD",1750610387228,0.17812,99459.0,99453.0,0.01454085]
["bitfinex","BTCUSD",1750610387436,0.17812,99459.0,99455.0,0.01454085]
["bitfinex","BTCUSD",1750610387654,0.17812,99459.0,99445.0,0.0641]
["bitfinex","BTCUSD",1750610387879,0.17812,99459.0,99447.0,0.00125]
["bitfinex","BTCUSD",1750610388527,0.01877944,99458.0,99447.0,0.00125]
["bitfinex","BTCUSD",1750610388949,0.34,99456.0,99437.0,0.0322]
["bitfinex","BTCUSD",1750610389166,0.02816994,99455.0,99437.0,0.0322]
["bitfinex","BTCUSD",1750610389370,0.0093905,99454.0,99437.0,0.0322]
["bitfinex","BTCUSD",1750610389592,0.0093905,99453.0,99437.0,0.0322]
["bitfinex","BTCUSD",1750610389816,0.34,99456.0,99447.0,0.001]
["bitfinex","BTCUSD",1750610390501,0.38464422,99478.0,99448.0,0.01454085]
["bitfinex","BTCUSD",1750610390736,0.23787105,99477.0,99449.0,0.00125]
["bitfinex","BTCUSD",1750610390965,0.34938946,99476.0,99452.0,0.01454085]
["bitfinex","BTCUSD",1750610391194,0.17796,99475.0,99458.0,0.01454085]
["bitfinex","BTCUSD",1750610391426,0.17796,99475.0,99454.0,0.00125]
["bitfinex","BTCUSD",1750610391884,0.24176,99482.0,99454.0,0.00125]
["bitfinex","BTCUSD",1750610392113,0.22864,99474.0,99454.0,0.00125]
["bitfinex","BTCUSD",1750610392608,0.22864,99474.0,99454.0,0.00425]
["bitfinex","BTCUSD",1750610392871,0.22864,99474.0,99454.0,0.00125]
["bitfinex","BTCUSD",1750610393349,0.34,99481.0,99454.0,0.00225]
["bitfinex","BTCUSD",1750610393574,0.2306,99473.0,99455.0,0.00117]
["bitfinex","BTCUSD",1750610394717,0.34,99472.0,99454.0,0.003]
["bitfinex","BTCUSD",1750610394953,0.34,99472.0,99454.0,0.002]
["bitfinex","BTCUSD",1750610395197,0.23768,99471.0,99455.0,0.00117]
["bitfinex","BTCUSD",1750610395414,0.34,99472.0,99455.0,0.00317]
["bitfinex","BTCUSD",1750610395415,0.2376,99470.0,99455.0,0.00317]
["bitfinex","BTCUSD",1750610395636,0.2376,99470.0,99455.0,0.00117]
["bitfinex","BTCUSD",1750610396091,0.2376,99470.0,99455.0,0.00317]
["bitfinex","BTCUSD",1750610396520,0.2376,99470.0,99455.0,0.00517]
["bitfinex","BTCUSD",1750610396728,0.34,99469.0,99455.0,0.004]
["bitfinex","BTCUSD",1750610397146,0.34,99469.0,99455.0,0.002]
["bitfinex","BTCUSD",1750610397592,0.2376,99470.0,99455.0,0.004]
["bitfinex","BTCUSD",1750610397805,0.2376,99470.0,99455.0,0.002]
["bitfinex","BTCUSD",1750610398200,0.2376,99470.0,99446.0,0.00117]
["bitfinex","BTCUSD",1750610398645,0.2376,99470.0,99455.0,0.001]
["bitfinex","BTCUSD",1750610398865,0.2376,99470.0,99448.0,0.00117]
["bitfinex","BTCUSD",1750610399067,0.24176,99482.0,99450.0,0.00117]
["bitfinex","BTCUSD",1750610399248,0.05404,99469.0,99450.0,0.00117]
["bitfinex","BTCUSD",1750610400388,0.2376,99468.0,99450.0,0.00117]
["bitfinex","BTCUSD",1750610401237,0.34,99467.0,99450.0,0.00117]
["bitfinex","BTCUSD",1750610401444,0.34,99467.0,99450.0,0.00217]
["bitfinex","BTCUSD",1750610401648,0.34,99467.0,99450.0,0.00117]
["bitfinex","BTCUSD",1750610401855,0.34,99467.0,99450.0,0.00217]
["bitfinex","BTCUSD",1750610402061,0.34,99467.0,99450.0,0.001]
["bitfinex","BTCUSD",1750610402305,0.34,99467.0,99451.0,0.00117]
["bitfinex","BTCUSD",1750610402770,0.34,99465.0,99453.0,0.063]
["bitfinex","BTCUSD",1750610402991,0.34,99463.0,99454.0,0.00117]
["bitfinex","BTCUSD",1750610403241,0.1834,99464.0,99455.0,0.01454085]
["bitfinex","BTCUSD",1750610403476,0.24176,99482.0,99455.0,0.01454085]
["bitfinex","BTCUSD",1750610403477,0.1834,99463.0,99461.0,0.01454085]
["bitfinex","BTCUSD",1750610403703,0.05404,99474.0,99463.0,0.01454085]
["bitfinex","BTCUSD",1750610403947,0.18324,99473.0,99464.0,0.00117]
["bitfinex","BTCUSD",1750610404404,0.05404,99474.0,99463.0,0.01454085]
["bitfinex","BTCUSD",1750610404628,0.24176,99482.0,99467.0,0.01454085]
["bitfinex","BTCUSD",1750610404853,0.23716,99481.0,99471.0,0.01454085]
["bitfinex","BTCUSD",1750610405065,0.23716,99481.0,99473.0,0.01454085]
["bitfinex","BTCUSD",1750610405474,0.24176,99482.0,99475.0,0.01454085]
["bitfinex","BTCUSD",1750610405686,0.183,99480.0,99475.0,0.01454085]
["bitfinex","BTCUSD",1750610405895,0.183,99480.0,99479.0,0.063]
["bitfinex","BTCUSD",1750610406117,0.183,99480.0,99479.0,0.06417]
["bitfinex","BTCUSD",1750610406386,0.24176,99482.0,99475.0,0.01454085]
["bitfinex","BTCUSD",1750610406605,0.18288,99480.0,99476.0,0.065]
["bitfinex","BTCUSD",1750610406814,0.18288,99480.0,99473.0,0.004]
["bitfinex","BTCUSD",1750610407715,0.18288,99480.0,99475.0,0.034]
["bitfinex","BTCUSD",1750610407922,0.18288,99480.0,99475.0,0.038]
["bitfinex","BTCUSD",1750610408129,0.18288,99480.0,99475.0,0.036]
["bitfinex","BTCUSD",1750610408360,0.18288,99480.0,99476.0,0.032]
["bitfinex","BTCUSD",1750610408567,0.18288,99480.0,99473.0,0.006]
["bitfinex","BTCUSD",1750610408777,0.18288,99480.0,99473.0,0.002]
["bitfinex","BTCUSD",1750610409189,0.23652,99479.0,99475.0,0.004]
["bitfinex","BTCUSD",1750610409398,0.23652,99479.0,99474.0,0.00117]
["bitfinex","BTCUSD",1750610409606,0.23652,99479.0,99475.0,0.065]
["bitfinex","BTCUSD",1750610409816,0.18244,99478.0,99477.0,0.00117]
["bitfinex","BTCUSD",1750610410033,0.18244,99478.0,99477.0,0.06617]
["bitfinex","BTCUSD",1750610411101,0.18244,99478.0,99475.0,0.003]
["bitfinex","BTCUSD",1750610411313,0.18244,99478.0,99477.0,0.004]
["bitfinex","BTCUSD",1750610411546,0.18244,99478.0,99477.0,0.007]
["bitfinex","BTCUSD",1750610411749,0.24176,99482.0,99477.0,0.06967]
["bitfinex","BTCUSD",1750610411984,0.18204,99481.0,99478.0,0.00117]
["bitfinex","BTCUSD",1750610412197,0.18204,99481.0,99480.0,0.00117]
["bitfinex","BTCUSD",1750610412422,0.24176,99482.0,99480.0,0.06267]
["bitfinex","BTCUSD",1750610412647,0.18212,99481.0,99477.0,0.003]
["bitfinex","BTCUSD",1750610412866,0.18212,99481.0,99463.0,0.08006638]
["bitfinex","BTCUSD",1750610413093,0.18212,99481.0,99475.0,0.003]
["bitfinex","BTCUSD",1750610413317,0.24176,99482.0,99477.0,0.00117]
["bitfinex","BTCUSD",1750610413526,5e-05,99499.0,99483.0,0.00117]
["bitfinex","BTCUSD",1750610413749,0.182,99498.0,99489.0,0.01454085]
["bitfinex","BTCUSD",1750610413975,0.18212,99498.0,99491.0,0.01454085]
["bitfinex","BTCUSD",1750610414193,0.00018993,99499.0,99495.0,0.01454085]
["bitfinex","BTCUSD",1750610414400,0.04040283,99510.0,99498.0,0.06267]
["bitfinex","BTCUSD",1750610414609,5e-05,99515.0,99500.0,0.00117]
["bitfinex","BTCUSD",1750610414823,5e-05,99515.0,99501.0,0.11484024]
["bitfinex","BTCUSD",1750610415026,0.18196,99507.0,99505.0,0.00117]
["bitfinex","BTCUSD",1750610415264,0.18196,99507.0,99506.0,0.07604085]
["bitfinex","BTCUSD",1750610415492,5e-05,99515.0,99507.0,0.01571085]
["bitfinex","BTCUSD",1750610415702,5e-05,99515.0,99507.0,0.17751024]
["bitfinex","BTCUSD",1750610415934,0.18225,99508.0,99507.0,0.20737703]
["bitfinex","BTCUSD",1750610416636,5e-05,99508.0,99507.0,0.20737703]
["bitfinex","BTCUSD",1750610416859,5e-05,99508.0,99498.0,0.0312]
["bitfinex","BTCUSD",1750610417089,0.18225,99508.0,99499.0,0.01454085]
["bitfinex","BTCUSD",1750610417320,0.18225,99508.0,99505.0,0.003]
["bitfinex","BTCUSD",1750610417541,5e-05,99508.0,99499.0,0.01454085]
["bitfinex","BTCUSD",1750610417771,0.18212,99507.0,99499.0,0.01454085]
["bitfinex","BTCUSD",1750610418396,0.054,99516.0,99499.0,0.01654085]
["bitfinex","BTCUSD",1750610418622,0.054,99516.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610418844,0.054,99516.0,99504.0,0.00317]
["bitfinex","BTCUSD",1750610419077,0.054,99516.0,99505.0,0.002]
["bitfinex","BTCUSD",1750610419280,0.054,99516.0,99509.0,0.002]
["bitfinex","BTCUSD",1750610419496,0.18192,99515.0,99512.0,0.002]
["bitfinex","BTCUSD",1750610419728,0.18192,99515.0,99514.0,0.002]
["bitfinex","BTCUSD",1750610419936,0.00046634,99529.0,99519.0,0.002]
["bitfinex","BTCUSD",1750610422141,0.43083125,99521.0,99520.0,0.002]
["bitfinex","BTCUSD",1750610422350,0.43183125,99521.0,99520.0,0.002]
["bitfinex","BTCUSD",1750610423230,0.43283125,99521.0,99520.0,0.002]
["bitfinex","BTCUSD",1750610423651,0.43383125,99521.0,99520.0,0.002]
["bitfinex","BTCUSD",1750610423866,0.43383125,99521.0,99513.0,0.002]
["bitfinex","BTCUSD",1750610423867,0.4033,99514.0,99511.0,0.00018267]
["bitfinex","BTCUSD",1750610424085,0.4033,99514.0,99472.0,0.08050922]
["bitfinex","BTCUSD",1750610424086,0.21102981,99512.0,99472.0,0.08050922]
["bitfinex","BTCUSD",1750610424288,0.54098482,99510.0,99472.0,0.08050922]
["bitfinex","BTCUSD",1750610424494,0.43143125,99510.0,99472.0,0.08050922]
["bitfinex","BTCUSD",1750610424941,0.43144429,99510.0,99472.0,0.08050922]
["bitfinex","BTCUSD",1750610425612,0.6472619,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1750610425818,0.6512939,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1750610426572,0.6532939,99510.0,99490.0,0.05]
["bitfinex","BTCUSD",1750610426777,0.8354539,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1750610427400,0.8364539,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1750610427600,0.8364539,99510.0,99480.0,0.05]
["bitfinex","BTCUSD",1750610427807,0.8364539,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1750610428253,0.8364539,99510.0,99484.0,0.08050922]
["bitfinex","BTCUSD",1750610428455,0.8364539,99510.0,99490.0,0.05]
["bitfinex","BTCUSD",1750610428671,0.8364539,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1750610428873,1.1764539,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1750610429509,1.20599572,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1750610429861,1.1762139,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1750610430291,0.823472,99510.0,99501.0,0.08250922]
["bitfinex","BTCUSD",1750610430490,0.88154358,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610430725,1.1759228,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610431610,0.9411228,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610431877,1.1758428,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610432534,1.1708828,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610434027,1.1706428,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610436504,1.1706428,99510.0,99501.0,0.08250922]
["bitfinex","BTCUSD",1750610437195,1.1666118,99510.0,99501.0,0.08250922]
["bitfinex","BTCUSD",1750610437626,1.17601129,99510.0,99501.0,0.08250922]
["bitfinex","BTCUSD",1750610438061,1.17601129,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610439326,1.1666118,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610439521,1.17601035,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610440527,1.23079537,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610440933,1.17601035,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610442073,1.1760114,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610442272,1.17601139,99510.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610442688,0.34,99509.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610442896,0.00939959,99508.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610443132,0.34,99506.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610443327,0.00939959,99505.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610443531,0.34,99503.0,99485.0,0.03215936]
["bitfinex","BTCUSD",1750610443989,0.20100098,99502.0,99484.0,0.0304]
["bitfinex","BTCUSD",1750610444158,0.19016087,99501.0,99490.0,0.05]
["bitfinex","BTCUSD",1750610444369,0.00940087,99500.0,99490.0,0.05]
["bitfinex","BTCUSD",1750610444560,0.00940087,99500.0,99476.0,0.0305]
["bitfinex","BTCUSD",1750610444561,0.34,99499.0,99476.0,0.0305]
["bitfinex","BTCUSD",1750610444931,0.3524981,99500.0,99480.0,0.05]
["bitfinex","BTCUSD",1750610444932,0.34,99497.0,99480.0,0.05]
["bitfinex","BTCUSD",1750610445134,0.00940711,99496.0,99476.0,0.0305]
["bitfinex","BTCUSD",1750610445256,0.34,99497.0,99476.0,0.0305]
["bitfinex","BTCUSD",1750610445458,0.00940712,99496.0,99476.0,0.0305]
["bitfinex","BTCUSD",1750610445706,0.18076,99498.0,99476.0,0.0305]
["bitfinex","BTCUSD",1750610445947,0.18076,99498.0,99481.0,0.00446634]
["bitfinex","BTCUSD",1750610445948,0.01005085,99494.0,99481.0,0.00446634]
["bitfinex","BTCUSD",1750610446084,0.19012711,99493.0,99484.0,0.001]
["bitfinex","BTCUSD",1750610446278,0.00940711,99492.0,99484.0,0.001]
["bitfinex","BTCUSD",1750610446480,0.00940711,99491.0,99481.0,0.00446634]
["bitfinex","BTCUSD",1750610446681,0.01005136,99489.0,99481.0,0.00746634]
["bitfinex","BTCUSD",1750610446970,0.01005186,99484.0,99481.0,0.00446634]
["bitfinex","BTCUSD",1750610447179,0.2431247,99483.0,99481.0,0.00446634]
["bitfinex","BTCUSD",1750610447333,0.00940476,99482.0,99481.0,0.00446634]
["bitfinex","BTCUSD",1750610448091,0.00940485,99482.0,99481.0,0.00446634]
["bitfinex","BTCUSD",1750610448858,0.00940485,99482.0,99481.0,0.00546634]
["bitfinex","BTCUSD",1750610449006,0.00940485,99482.0,99481.0,0.00446634]
["bitfinex","BTCUSD",1750610449209,0.34940485,99482.0,99481.0,0.00446634]
["bitfinex","BTCUSD",1750610449468,0.34940485,99482.0,99481.0,0.00946634]
["bitfinex","BTCUSD",1750610450035,0.01005287,99474.0,99451.0,0.0327]
["bitfinex","BTCUSD",1750610450247,0.01005287,99474.0,99449.0,0.03080464]
["bitfinex","BTCUSD",1750610450248,0.35005328,99470.0,99457.0,0.00013993]
["bitfinex","BTCUSD",1750610450473,0.01005368,99466.0,99457.0,0.00013993]
["bitfinex","BTCUSD",1750610450700,0.01005429,99460.0,99457.0,0.00013993]
["bitfinex","BTCUSD",1750610450864,0.47536,99459.0,99457.0,0.00013993]
["bitfinex","BTCUSD",1750610451358,0.34,99458.0,99457.0,0.00313993]
["bitfinex","BTCUSD",1750610452011,0.34,99458.0,99457.0,0.00013993]
["bitfinex","BTCUSD",1750610452259,0.34,99458.0,99457.0,0.00513993]
["bitfinex","BTCUSD",1750610452583,0.34,99458.0,99457.0,0.01213993]
["bitfinex","BTCUSD",1750610452812,0.44889939,99458.0,99457.0,0.007]
["bitfinex","BTCUSD",1750610453011,0.47283619,99458.0,99457.0,0.007]
["bitfinex","BTCUSD",1750610453305,0.010055,99453.0,99449.0,0.00030464]
["bitfinex","BTCUSD",1750610453670,0.34,99451.0,99449.0,0.0004446]
["bitfinex","BTCUSD",1750610453877,0.34,99450.0,99449.0,0.0004446]
["bitfinex","BTCUSD",1750610454084,0.6927036,99450.0,99449.0,0.0004446]
["bitfinex","BTCUSD",1750610454505,0.6927036,99450.0,99449.0,0.0014446]
["bitfinex","BTCUSD",1750610455111,0.6927036,99450.0,99449.0,0.0004446]
["bitfinex","BTCUSD",1750610456166,0.9253836,99450.0,99449.0,0.0004446]
["bitfinex","BTCUSD",1750610456365,0.7449436,99450.0,99449.0,0.0004446]
["bitfinex","BTCUSD",1750610456595,0.9253836,99450.0,99449.0,0.0004446]
["bitfinex","BTCUSD",1750610457119,0.9313836,99450.0,99449.0,0.0004446]
["bitfinex","BTCUSD",1750610457883,0.9314236,99450.0,99449.0,0.0653446]
["bitfinex","BTCUSD",1750610458106,0.57872,99450.0,99449.0,0.0653446]
["bitfinex","BTCUSD",1750610459055,0.57272,99450.0,99449.0,0.06534459]
["bitfinex","BTCUSD",1750610459189,0.341,99450.0,99449.0,0.06534459]
["bitfinex","BTCUSD",1750610459392,0.5736,99450.0,99449.0,0.06534459]
["bitfinex","BTCUSD",1750610460442,0.341,99450.0,99449.0,0.06534459]
["bitfinex","BTCUSD",1750610460696,0.5736,99450.0,99449.0,0.06534459]
["bitfinex","BTCUSD",1750610460898,0.2336,99450.0,99449.0,0.06534459]
["bitfinex","BTCUSD",1750610461969,0.2336,99450.0,99449.0,0.06534458]
["bitfinex","BTCUSD",1750610464325,0.001,99450.0,99449.0,0.06534458]
["bitfinex","BTCUSD",1750610464542,0.57312,99450.0,99449.0,0.06534458]
["bitfinex","BTCUSD",1750610464764,0.57312,99450.0,99449.0,0.03144458]
["bitfinex","BTCUSD",1750610464976,0.57312,99450.0,99449.0,0.00044457]
["bitfinex","BTCUSD",1750610465180,0.9257895,99450.0,99449.0,0.00044457]
["bitfinex","BTCUSD",1750610468223,0.93517739,99450.0,99449.0,0.00044457]
["bitfinex","BTCUSD",1750610469064,0.93439636,99450.0,99449.0,0.00044457]
["bitfinex","BTCUSD",1750610469283,0.05245897,99450.0,99449.0,0.06634457]
["bitfinex","BTCUSD",1750610469537,0.23229897,99450.0,99449.0,0.06634457]
["bitfinex","BTCUSD",1750610469778,0.23229897,99450.0,99449.0,0.06514457]
["bitfinex","BTCUSD",1750610470000,0.23229897,99450.0,99449.0,0.06634457]
["bitfinex","BTCUSD",1750610470001,0.00021897,99450.0,99449.0,0.06634457]
["bitfinex","BTCUSD",1750610470250,0.23229897,99450.0,99449.0,0.06634456]
["bitfinex","BTCUSD",1750610471669,0.23213897,99450.0,99449.0,0.06634456]
["bitfinex","BTCUSD",1750610472027,0.23213897,99450.0,99449.0,0.21967956]
["bitfinex","BTCUSD",1750610472491,0.23213897,99450.0,99449.0,0.21967955]
["bitfinex","BTCUSD",1750610472774,0.23213897,99450.0,99449.0,0.21847955]
["bitfinex","BTCUSD",1750610472973,0.24155023,99450.0,99449.0,0.21967955]
["bitfinex","BTCUSD",1750610473179,0.24151023,99450.0,99449.0,0.21967954]
["bitfinex","BTCUSD",1750610473404,0.23209897,99450.0,99449.0,0.21967954]
["bitfinex","BTCUSD",1750610473576,0.00021897,99450.0,99449.0,0.21967953]
["bitfinex","BTCUSD",1750610473791,0.23209897,99450.0,99449.0,0.21967953]
["bitfinex","BTCUSD",1750610474914,0.05224,99450.0,99449.0,0.21967953]
["bitfinex","BTCUSD",1750610475124,0.05224,99450.0,99449.0,0.21967952]
["bitfinex","BTCUSD",1750610476077,0.23156,99450.0,99449.0,0.21967952]
["bitfinex","BTCUSD",1750610476498,0.05224,99450.0,99449.0,0.21967952]
["bitfinex","BTCUSD",1750610476701,0.05224,99450.0,99449.0,0.18757952]
["bitfinex","BTCUSD",1750610476928,0.06165997,99450.0,99449.0,0.18757951]
["bitfinex","BTCUSD",1750610477173,0.06165997,99450.0,99449.0,0.21877951]
["bitfinex","BTCUSD",1750610477798,0.24081997,99450.0,99449.0,0.21877951]
["bitfinex","BTCUSD",1750610478131,0.2314,99450.0,99449.0,0.21877951]
["bitfinex","BTCUSD",1750610478561,0.24082606,99450.0,99449.0,0.21877951]
["bitfinex","BTCUSD",1750610480265,0.2314,99450.0,99449.0,0.21877951]
["bitfinex","BTCUSD",1750610481116,0.05224,99450.0,99449.0,0.18757951]
["bitfinex","BTCUSD",1750610481333,0.05224,99450.0,99449.0,0.1875795]
["bitfinex","BTCUSD",1750610481564,0.05224,99450.0,99449.0,0.1537795]
["bitfinex","BTCUSD",1750610481979,0.05224,99450.0,99449.0,0.1549795]
["bitfinex","BTCUSD",1750610482193,0.05224,99450.0,99449.0,0.1876795]
["bitfinex","BTCUSD",1750610482664,0.2308,99450.0,99449.0,0.1876795]
["bitfinex","BTCUSD",1750610483640,0.2308,99450.0,99449.0,0.1537795]
["bitfinex","BTCUSD",1750610483861,0.59289169,99450.0,99449.0,0.1537795]
["bitfinex","BTCUSD",1750610484060,0.59289169,99450.0,99449.0,0.09934658]
["bitfinex","BTCUSD",1750610484289,0.59289169,99450.0,99449.0,0.08211658]
["bitfinex","BTCUSD",1750610484487,0.41433169,99450.0,99449.0,0.08211658]
["bitfinex","BTCUSD",1750610484639,0.59277169,99450.0,99449.0,0.08211658]
["bitfinex","BTCUSD",1750610485252,0.59277169,99450.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610485462,0.0100556,99447.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610485667,0.01005591,99444.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610485866,0.18774599,99443.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610486071,0.00942599,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610486687,0.00942599,99442.0,99441.0,0.007]
["bitfinex","BTCUSD",1750610487097,0.00942599,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610487294,0.01142599,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610488173,0.01342599,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610488946,0.01342824,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610490393,0.23292,99442.0,99441.0,0.03733]
["bitfinex","BTCUSD",1750610490599,0.23292,99442.0,99441.0,0.06733]
["bitfinex","BTCUSD",1750610491314,0.004,99442.0,99441.0,0.06733]
["bitfinex","BTCUSD",1750610491749,0.23292,99442.0,99441.0,0.06733]
["bitfinex","BTCUSD",1750610492193,0.23092,99442.0,99441.0,0.06733]
["bitfinex","BTCUSD",1750610492381,0.22892,99442.0,99441.0,0.06733]
["bitfinex","BTCUSD",1750610493225,0.22892,99442.0,99441.0,0.06933]
["bitfinex","BTCUSD",1750610493444,0.22892,99442.0,99441.0,0.06733]
["bitfinex","BTCUSD",1750610493657,0.22892,99442.0,99441.0,0.07133]
["bitfinex","BTCUSD",1750610494758,0.22892,99442.0,99441.0,0.07233]
["bitfinex","BTCUSD",1750610499494,0.22892,99442.0,99441.0,0.06833]
["bitfinex","BTCUSD",1750610499677,0.22892,99442.0,99441.0,0.0672]
["bitfinex","BTCUSD",1750610499990,0.22892,99442.0,99441.0,0.0702]
["bitfinex","BTCUSD",1750610500197,0.22892,99442.0,99441.0,0.0362]
["bitfinex","BTCUSD",1750610500415,0.22892,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610500637,0.22892,99442.0,99441.0,0.008]
["bitfinex","BTCUSD",1750610501076,0.22892,99442.0,99441.0,0.007]
["bitfinex","BTCUSD",1750610501290,0.22992,99442.0,99441.0,0.007]
["bitfinex","BTCUSD",1750610501755,0.22892,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610501970,0.22992,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610502178,0.22992,99442.0,99441.0,0.007]
["bitfinex","BTCUSD",1750610502387,0.22992,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610512476,0.5826165,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610513570,0.5825365,99442.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610515860,0.5825365,99442.0,99441.0,0.06829]
["bitfinex","BTCUSD",1750610515861,0.0516,99442.0,99441.0,0.06829]
["bitfinex","BTCUSD",1750610516069,0.22948,99442.0,99441.0,0.06829]
["bitfinex","BTCUSD",1750610516335,0.00017,99442.0,99441.0,0.06829]
["bitfinex","BTCUSD",1750610516547,0.24184,99471.0,99461.0,0.00119]
["bitfinex","BTCUSD",1750610516765,0.22848,99470.0,99461.0,0.00119]
["bitfinex","BTCUSD",1750610517210,0.26886995,99470.0,99461.0,0.00119]
["bitfinex","BTCUSD",1750610517860,0.26886995,99470.0,99461.0,0.00319]
["bitfinex","BTCUSD",1750610518316,0.26886995,99470.0,99460.0,0.05]
["bitfinex","BTCUSD",1750610518556,0.26886995,99470.0,99461.0,0.002]
["bitfinex","BTCUSD",1750610519436,0.26886995,99470.0,99451.0,0.064]
["bitfinex","BTCUSD",1750610519650,0.22844,99469.0,99460.0,0.001]
["bitfinex","BTCUSD",1750610519860,0.00083,99468.0,99460.0,0.001]
["bitfinex","BTCUSD",1750610520080,0.01454085,99467.0,99460.0,0.001]
["bitfinex","BTCUSD",1750610520298,0.11054371,99466.0,99460.0,0.001]
["bitfinex","BTCUSD",1750610520525,0.0282436,99465.0,99460.0,0.001]
["bitfinex","BTCUSD",1750610520780,0.21561391,99467.0,99460.0,0.001]
["bitfinex","BTCUSD",1750610520781,0.0282436,99464.0,99460.0,0.001]
["bitfinex","BTCUSD",1750610520999,0.25,99460.0,99450.0,0.05]
["bitfinex","BTCUSD",1750610521226,0.20608606,99459.0,99450.0,0.05]
["bitfinex","BTCUSD",1750610521441,0.17784,99459.0,99450.0,0.05]
["bitfinex","BTCUSD",1750610521865,0.17784,99459.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610522150,0.04498758,99458.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610522364,0.02824614,99457.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610522594,0.02824614,99456.0,99450.0,0.05]
["bitfinex","BTCUSD",1750610522814,0.02824614,99455.0,99450.0,0.05]
["bitfinex","BTCUSD",1750610523048,0.17984,99459.0,99450.0,0.05]
["bitfinex","BTCUSD",1750610523288,0.02824465,99458.0,99450.0,0.05]
["bitfinex","BTCUSD",1750610523517,0.02824465,99457.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610523748,0.10401702,99457.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610524007,0.03024588,99456.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610524219,0.02824833,99455.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610524429,0.002,99456.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610524859,0.04908456,99455.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610525062,0.01882956,99454.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610525271,0.01882956,99453.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610525500,0.1778,99452.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610525934,0.01883003,99451.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610526165,0.1778,99452.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610526393,0.01883239,99451.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610526635,0.1778,99452.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610526854,0.04908595,99451.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610527129,0.030255,99451.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610528442,0.2418,99450.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610528655,0.5944659,99450.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610530627,0.5954659,99450.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610531103,0.2284,99449.0,99441.0,0.004]
["bitfinex","BTCUSD",1750610531773,0.030254,99449.0,99442.0,0.00119]
["bitfinex","BTCUSD",1750610531994,0.5954659,99450.0,99442.0,0.00119]
["bitfinex","BTCUSD",1750610531995,0.22836,99448.0,99442.0,0.00119]
["bitfinex","BTCUSD",1750610532697,0.22836,99447.0,99442.0,0.00119]
["bitfinex","BTCUSD",1750610532908,0.22836,99447.0,99441.0,0.08450922]
["bitfinex","BTCUSD",1750610532909,0.22836,99446.0,99445.0,0.0634]
["bitfinex","BTCUSD",1750610533135,0.22836,99446.0,99445.0,0.06459]
["bitfinex","BTCUSD",1750610534294,0.2418,99450.0,99445.0,0.06459]
["bitfinex","BTCUSD",1750610534517,0.22836,99446.0,99445.0,0.00119]
["bitfinex","BTCUSD",1750610534738,0.2418,99450.0,99445.0,0.00119]
["bitfinex","BTCUSD",1750610534970,0.18647577,99463.0,99451.0,0.00119]
["bitfinex","BTCUSD",1750610535183,0.47012,99462.0,99451.0,0.00119]
["bitfinex","BTCUSD",1750610535677,0.2418,99462.0,99451.0,0.00119]
["bitfinex","BTCUSD",1750610535889,0.22832,99461.0,99452.0,0.0322]
["bitfinex","BTCUSD",1750610536787,0.004,99462.0,99452.0,0.0322]
["bitfinex","BTCUSD",1750610537030,0.47012,99460.0,99452.0,0.0322]
["bitfinex","BTCUSD",1750610537738,0.47012,99459.0,99452.0,0.0322]
["bitfinex","BTCUSD",1750610537948,0.47012,99458.0,99452.0,0.0322]
["bitfinex","BTCUSD",1750610538618,0.2418,99458.0,99452.0,0.0322]
["bitfinex","BTCUSD",1750610538859,0.04038995,99470.0,99451.0,0.00139392]
["bitfinex","BTCUSD",1750610538860,0.04038995,99470.0,99460.0,0.05]
["bitfinex","BTCUSD",1750610539081,0.47008,99469.0,99461.0,0.00119]
["bitfinex","BTCUSD",1750610539299,0.17768,99468.0,99463.0,0.00119]
["bitfinex","BTCUSD",1750610539528,0.17768,99468.0,99462.0,0.00119]
["bitfinex","BTCUSD",1750610540864,0.17968,99468.0,99462.0,0.00119]
["bitfinex","BTCUSD",1750610541574,0.22828,99467.0,99466.0,0.0624]
["bitfinex","BTCUSD",1750610541805,0.22828,99467.0,99466.0,0.06359]
["bitfinex","BTCUSD",1750610543391,0.22828,99467.0,99466.0,0.06659]
["bitfinex","BTCUSD",1750610543835,0.030242,99486.0,99470.0,0.05]
["bitfinex","BTCUSD",1750610544094,0.22824,99485.0,99481.0,0.00117]
["bitfinex","BTCUSD",1750610544304,0.22824,99485.0,99481.0,0.0624]
["bitfinex","BTCUSD",1750610544510,0.22824,99485.0,99480.0,0.05]
["bitfinex","BTCUSD",1750610544723,0.22824,99485.0,99484.0,0.0306]
["bitfinex","BTCUSD",1750610544931,0.26840831,99485.0,99484.0,0.0624]
["bitfinex","BTCUSD",1750610545361,0.26840831,99485.0,99484.0,0.06357]
["bitfinex","BTCUSD",1750610545581,5e-05,99489.0,99480.0,0.05]
["bitfinex","BTCUSD",1750610545795,5e-05,99489.0,99483.0,0.0306]
["bitfinex","BTCUSD",1750610546021,0.22804,99488.0,99485.0,0.0624]
["bitfinex","BTCUSD",1750610546238,0.05044,99488.0,99486.0,0.00117]
["bitfinex","BTCUSD",1750610546447,5e-05,99503.0,99482.0,0.08050922]
["bitfinex","BTCUSD",1750610546448,5e-05,99503.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610546692,0.05044,99502.0,99494.0,0.031]
["bitfinex","BTCUSD",1750610546908,0.00015788,99503.0,99495.0,0.00117]
["bitfinex","BTCUSD",1750610547123,0.00015788,99503.0,99496.0,0.06517]
["bitfinex","BTCUSD",1750610547124,0.05044,99501.0,99496.0,0.06517]
["bitfinex","BTCUSD",1750610547340,0.22804,99500.0,99498.0,0.064]
["bitfinex","BTCUSD",1750610547553,0.22804,99500.0,99499.0,0.06517]
["bitfinex","BTCUSD",1750610548176,0.228,99500.0,99497.0,0.00117]
["bitfinex","BTCUSD",1750610548383,0.228,99499.0,99498.0,0.064]
["bitfinex","BTCUSD",1750610548595,0.00015788,99503.0,99499.0,0.06517]
["bitfinex","BTCUSD",1750610548811,0.228,99502.0,99500.0,0.00117]
["bitfinex","BTCUSD",1750610549025,0.228,99502.0,99501.0,0.06517]
["bitfinex","BTCUSD",1750610550577,0.228,99502.0,99501.0,0.06917]
["bitfinex","BTCUSD",1750610551097,0.00015788,99503.0,99502.0,0.06517]
["bitfinex","BTCUSD",1750610551312,0.22811788,99503.0,99502.0,0.06517]
["bitfinex","BTCUSD",1750610551531,0.22811788,99503.0,99502.0,0.06537389]
["bitfinex","BTCUSD",1750610552397,0.22811788,99503.0,99502.0,0.06737389]
["bitfinex","BTCUSD",1750610552618,0.22811788,99503.0,99502.0,0.07037389]
["bitfinex","BTCUSD",1750610554146,0.22811788,99503.0,99502.0,0.07037388]
["bitfinex","BTCUSD",1750610554800,0.22811788,99503.0,99502.0,0.03620388]
["bitfinex","BTCUSD",1750610555008,0.22811788,99503.0,99502.0,0.06880388]
["bitfinex","BTCUSD",1750610555238,0.22811788,99503.0,99502.0,0.06997388]
["bitfinex","BTCUSD",1750610556110,0.22803788,99503.0,99502.0,0.06997388]
["bitfinex","BTCUSD",1750610558306,0.22803788,99503.0,99502.0,0.06660388]
["bitfinex","BTCUSD",1750610558531,0.22803788,99503.0,99502.0,0.06660387]
["bitfinex","BTCUSD",1750610558753,0.22803788,99503.0,99502.0,0.06777387]
["bitfinex","BTCUSD",1750610560832,0.22795788,99503.0,99502.0,0.06777387]
["bitfinex","BTCUSD",1750610563415,0.22795788,99503.0,99502.0,0.06777386]
["bitfinex","BTCUSD",1750610565480,0.22791788,99503.0,99502.0,0.06777386]
["bitfinex","BTCUSD",1750610565909,0.22791788,99503.0,99502.0,0.06660386]
["bitfinex","BTCUSD",1750610566094,0.22791788,99503.0,99502.0,0.00520386]
["bitfinex","BTCUSD",1750610566095,0.26944175,99503.0,99502.0,0.00520386]
["bitfinex","BTCUSD",1750610566331,0.30997295,99503.0,99502.0,0.00520386]
["bitfinex","BTCUSD",1750610566751,0.28718116,99503.0,99502.0,0.00520386]
["bitfinex","BTCUSD",1750610567172,0.28718116,99503.0,99502.0,0.00320386]
["bitfinex","BTCUSD",1750610567379,0.28718116,99503.0,99502.0,0.00120386]
["bitfinex","BTCUSD",1750610567589,0.28718304,99503.0,99502.0,0.00120386]
["bitfinex","BTCUSD",1750610568004,0.28718304,99503.0,99502.0,0.00020386]
["bitfinex","BTCUSD",1750610568202,0.28718304,99503.0,99502.0,0.00120386]
["bitfinex","BTCUSD",1750610568386,0.28718304,99503.0,99502.0,0.00220386]
["bitfinex","BTCUSD",1750610568610,0.27781684,99503.0,99502.0,0.00220386]
["bitfinex","BTCUSD",1750610569427,0.28720341,99503.0,99502.0,0.00220386]
["bitfinex","BTCUSD",1750610569638,0.31499375,99503.0,99502.0,0.00220386]
["bitfinex","BTCUSD",1750610569819,0.00093,99501.0,99478.0,0.0328]
["bitfinex","BTCUSD",1750610570066,0.01005065,99496.0,99471.0,0.0328]
["bitfinex","BTCUSD",1750610570270,0.20540053,99495.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610570425,0.02812053,99494.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610570632,0.02812053,99493.0,99471.0,0.0328]
["bitfinex","BTCUSD",1750610570848,0.02817249,99492.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610571047,0.02817249,99491.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610571217,0.02817249,99490.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610571421,0.01878166,99489.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610571785,0.20546705,99488.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610571987,0.02818705,99487.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610572127,0.02818705,99486.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610572337,0.02818705,99485.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610572541,0.02818705,99484.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610572739,0.02818705,99483.0,99471.0,0.0328]
["bitfinex","BTCUSD",1750610573006,0.02818705,99482.0,99471.0,0.0328]
["bitfinex","BTCUSD",1750610573132,0.20546705,99481.0,99471.0,0.0328]
["bitfinex","BTCUSD",1750610573326,0.07862705,99480.0,99471.0,0.0328]
["bitfinex","BTCUSD",1750610573551,0.02818705,99479.0,99471.0,0.0328]
["bitfinex","BTCUSD",1750610573758,0.02818277,99478.0,99471.0,0.0328]
["bitfinex","BTCUSD",1750610574098,0.02818277,99477.0,99471.0,0.0328]
["bitfinex","BTCUSD",1750610574318,0.02818277,99476.0,99471.0,0.001]
["bitfinex","BTCUSD",1750610574525,0.01878166,99475.0,99472.0,0.0658]
["bitfinex","BTCUSD",1750610574733,0.19606166,99474.0,99473.0,0.0658]
["bitfinex","BTCUSD",1750610574988,0.05044,99474.0,99473.0,0.0658]
["bitfinex","BTCUSD",1750610576261,0.22772,99474.0,99473.0,0.0658]
["bitfinex","BTCUSD",1750610576682,0.22772,99474.0,99473.0,0.0688]
["bitfinex","BTCUSD",1750610577527,0.22772,99474.0,99473.0,0.0708]
["bitfinex","BTCUSD",1750610577943,0.22772,99474.0,99473.0,0.0378]
["bitfinex","BTCUSD",1750610578182,0.22772,99474.0,99473.0,0.005]
["bitfinex","BTCUSD",1750610578388,0.23711763,99474.0,99473.0,0.005]
["bitfinex","BTCUSD",1750610579043,0.23711823,99474.0,99473.0,0.005]
["bitfinex","BTCUSD",1750610579467,0.23711823,99474.0,99464.0,0.0307]
["bitfinex","BTCUSD",1750610579675,0.22772,99474.0,99473.0,0.002]
["bitfinex","BTCUSD",1750610579906,0.23711782,99474.0,99473.0,0.002]
["bitfinex","BTCUSD",1750610580345,0.23711782,99474.0,99473.0,0.001]
["bitfinex","BTCUSD",1750610580774,0.23711782,99474.0,99473.0,0.0647]
["bitfinex","BTCUSD",1750610581195,0.23711782,99474.0,99473.0,0.06589]
["bitfinex","BTCUSD",1750610581859,0.23691782,99474.0,99473.0,0.06589]
["bitfinex","BTCUSD",1750610582084,0.22752,99474.0,99473.0,0.06589]
["bitfinex","BTCUSD",1750610582311,0.01010097,99482.0,99473.0,0.0647]
["bitfinex","BTCUSD",1750610582558,0.05028,99477.0,99475.0,0.0321]
["bitfinex","BTCUSD",1750610582774,0.05028,99486.0,99481.0,0.06399]
["bitfinex","BTCUSD",1750610582989,0.00015788,99503.0,99484.0,0.0628]
["bitfinex","BTCUSD",1750610583206,0.04140832,99500.0,99484.0,0.0628]
["bitfinex","BTCUSD",1750610583421,0.18659724,99499.0,99484.0,0.0628]
["bitfinex","BTCUSD",1750610583633,0.00939724,99498.0,99484.0,0.0618]
["bitfinex","BTCUSD",1750610584068,0.00939724,99497.0,99471.0,0.0321]
["bitfinex","BTCUSD",1750610584284,0.00939724,99496.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610584496,0.00939724,99495.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610584720,0.00939724,99494.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610584932,0.1772,99499.0,99492.0,0.00119]
["bitfinex","BTCUSD",1750610585197,0.00939707,99498.0,99493.0,0.00119]
["bitfinex","BTCUSD",1750610585405,0.1772,99497.0,99492.0,0.00119]
["bitfinex","BTCUSD",1750610585612,0.1772,99497.0,99491.0,0.0321]
["bitfinex","BTCUSD",1750610585827,0.002,99498.0,99491.0,0.03329]
["bitfinex","BTCUSD",1750610586038,0.22748,99496.0,99491.0,0.0321]
["bitfinex","BTCUSD",1750610586243,0.22748,99496.0,99492.0,0.0321]
["bitfinex","BTCUSD",1750610586448,0.22748,99496.0,99490.0,0.099]
["bitfinex","BTCUSD",1750610586662,0.22748,99496.0,99492.0,0.0319]
["bitfinex","BTCUSD",1750610586861,0.22748,99496.0,99490.0,0.099]
["bitfinex","BTCUSD",1750610587064,0.001,99497.0,99490.0,0.099]
["bitfinex","BTCUSD",1750610587271,0.22744,99495.0,99491.0,0.0319]
["bitfinex","BTCUSD",1750610587828,0.22744,99495.0,99493.0,0.0319]
["bitfinex","BTCUSD",1750610588030,0.22744,99495.0,99494.0,0.0319]
["bitfinex","BTCUSD",1750610588457,0.003,99496.0,99490.0,0.05]
["bitfinex","BTCUSD",1750610588674,0.17716,99495.0,99491.0,0.0319]
["bitfinex","BTCUSD",1750610588884,0.17716,99495.0,99491.0,0.00119]
["bitfinex","BTCUSD",1750610589299,0.17716,99495.0,99492.0,0.03309]
["bitfinex","BTCUSD",1750610589507,0.17716,99495.0,99490.0,0.099]
["bitfinex","BTCUSD",1750610589508,0.17716,99495.0,99494.0,0.00119]
["bitfinex","BTCUSD",1750610589712,0.17816,99495.0,99494.0,0.06569]
["bitfinex","BTCUSD",1750610589913,0.17716,99495.0,99494.0,0.06569]
["bitfinex","BTCUSD",1750610590776,0.05028,99501.0,99495.0,0.0319]
["bitfinex","BTCUSD",1750610590996,0.05028,99501.0,99497.0,0.00119]
["bitfinex","BTCUSD",1750610591208,0.2274,99500.0,99498.0,0.00119]
["bitfinex","BTCUSD",1750610591417,0.2274,99500.0,99499.0,0.06569]
["bitfinex","BTCUSD",1750610591832,0.00015788,99503.0,99495.0,0.04098132]
["bitfinex","BTCUSD",1750610592051,0.17712,99500.0,99498.0,0.01454085]
["bitfinex","BTCUSD",1750610592263,0.17712,99500.0,99499.0,0.01573085]
["bitfinex","BTCUSD",1750610592484,0.17712,99500.0,99499.0,0.07753085]
["bitfinex","BTCUSD",1750610592922,0.00015788,99503.0,99500.0,0.0618]
["bitfinex","BTCUSD",1750610593140,0.17712,99502.0,99500.0,0.0618]
["bitfinex","BTCUSD",1750610593361,0.17712,99502.0,99495.0,0.002]
["bitfinex","BTCUSD",1750610593584,0.17712,99502.0,99499.0,0.004]
["bitfinex","BTCUSD",1750610593801,0.17712,99502.0,99501.0,0.0618]
["bitfinex","BTCUSD",1750610596024,0.17712,99502.0,99501.0,0.0648]
["bitfinex","BTCUSD",1750610596510,0.17712,99502.0,99501.0,0.003]
["bitfinex","BTCUSD",1750610596728,0.17712,99502.0,99501.0,0.008]
["bitfinex","BTCUSD",1750610597389,0.17712,99502.0,99501.0,0.003]
["bitfinex","BTCUSD",1750610597616,0.17712,99502.0,99501.0,0.005]
["bitfinex","BTCUSD",1750610597883,0.17712,99502.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610598105,0.17712,99502.0,99501.0,0.0351]
["bitfinex","BTCUSD",1750610598321,0.04193673,99503.0,99501.0,0.0371]
["bitfinex","BTCUSD",1750610598533,0.04193673,99503.0,99502.0,0.0331]
["bitfinex","BTCUSD",1750610598779,0.21901673,99503.0,99502.0,0.0331]
["bitfinex","BTCUSD",1750610599751,0.21901673,99503.0,99501.0,0.001]
["bitfinex","BTCUSD",1750610599983,0.21901673,99503.0,99501.0,0.0341]
["bitfinex","BTCUSD",1750610600214,0.21901673,99503.0,99502.0,0.0341]
["bitfinex","BTCUSD",1750610600689,0.21901673,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1750610600911,0.21901673,99503.0,99501.0,0.001]
["bitfinex","BTCUSD",1750610601126,0.00115,99502.0,99501.0,0.001]
["bitfinex","BTCUSD",1750610601352,0.00115,99502.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610601576,0.00115,99502.0,99490.0,0.0821]
["bitfinex","BTCUSD",1750610601830,0.21901673,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1750610601831,0.22016673,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1750610602040,0.57265403,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1750610602248,0.57150403,99503.0,99480.0,0.0324]
["bitfinex","BTCUSD",1750610602467,0.0583804,99502.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610602735,0.00123,99502.0,99501.0,0.002]
["bitfinex","BTCUSD",1750610602949,0.00123,99502.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610604008,0.00323,99502.0,99480.0,0.0324]
["bitfinex","BTCUSD",1750610604259,0.57250403,99503.0,99480.0,0.0324]
["bitfinex","BTCUSD",1750610604260,0.56979816,99503.0,99480.0,0.0324]
["bitfinex","BTCUSD",1750610604474,0.56879816,99503.0,99480.0,0.0324]
["bitfinex","BTCUSD",1750610604900,0.001,99502.0,99480.0,0.0324]
["bitfinex","BTCUSD",1750610605108,0.20109146,99503.0,99480.0,0.0324]
["bitfinex","BTCUSD",1750610605574,0.02010915,99502.0,99480.0,0.0324]
["bitfinex","BTCUSD",1750610605786,0.20209146,99503.0,99480.0,0.0324]
["bitfinex","BTCUSD",1750610606218,0.001,99502.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610606428,0.17889,99502.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610606855,0.17789,99502.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610607529,0.17789,99502.0,99481.0,0.08050922]
["bitfinex","BTCUSD",1750610607749,0.17789,99502.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610610550,0.17789,99502.0,99481.0,0.08050922]
["bitfinex","BTCUSD",1750610610827,0.17789,99502.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610612356,0.17789,99502.0,99481.0,0.08050922]
["bitfinex","BTCUSD",1750610612357,0.20397574,99502.0,99481.0,0.08050922]
["bitfinex","BTCUSD",1750610612582,0.00941023,99501.0,99481.0,0.08050922]
["bitfinex","BTCUSD",1750610612806,0.17789,99502.0,99481.0,0.08050922]
["bitfinex","BTCUSD",1750610613017,0.02822959,99501.0,99480.0,0.0814]
["bitfinex","BTCUSD",1750610613226,0.02822959,99500.0,99480.0,0.0814]
["bitfinex","BTCUSD",1750610613443,0.03831902,99499.0,99480.0,0.0814]
["bitfinex","BTCUSD",1750610613657,0.03831902,99499.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610613658,0.00941032,99498.0,99480.0,0.049]
["bitfinex","BTCUSD",1750610613866,0.22708,99498.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610614080,0.05012,99498.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610614291,0.22708,99497.0,99491.0,0.0301]
["bitfinex","BTCUSD",1750610615383,0.04107891,99503.0,99491.0,0.0301]
["bitfinex","BTCUSD",1750610615614,0.05012,99496.0,99493.0,0.0608]
["bitfinex","BTCUSD",1750610615865,0.05012,99496.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610616087,0.05012,99496.0,99492.0,0.0608]
["bitfinex","BTCUSD",1750610616315,0.39247641,99513.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610616541,0.23648755,99512.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610616760,0.00940755,99511.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610616974,0.00940755,99510.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610617198,0.001,99503.0,99501.0,0.0648]
["bitfinex","BTCUSD",1750610617411,0.001,99503.0,99502.0,0.0648]
["bitfinex","BTCUSD",1750610617619,0.22704,99509.0,99502.0,0.0648]
["bitfinex","BTCUSD",1750610619520,0.001,99503.0,99502.0,0.0648]
["bitfinex","BTCUSD",1750610619859,0.22704,99509.0,99502.0,0.0648]
["bitfinex","BTCUSD",1750610620286,0.22904,99509.0,99502.0,0.0648]
["bitfinex","BTCUSD",1750610620495,0.22704,99509.0,99502.0,0.0648]
["bitfinex","BTCUSD",1750610620690,0.001,99503.0,99502.0,0.0648]
["bitfinex","BTCUSD",1750610621093,0.22704,99503.0,99502.0,0.0648]
["bitfinex","BTCUSD",1750610622158,0.22704,99503.0,99490.0,0.1292]
["bitfinex","BTCUSD",1750610622375,0.22704,99503.0,99470.0,0.4555571]
["bitfinex","BTCUSD",1750610622376,0.22804,99503.0,99486.0,0.0319]
["bitfinex","BTCUSD",1750610622573,0.022704,99502.0,99486.0,0.0319]
["bitfinex","BTCUSD",1750610622903,0.022704,99502.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610622904,0.01030636,99501.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610623112,0.00941636,99500.0,99480.0,0.0302]
["bitfinex","BTCUSD",1750610623360,0.00941636,99500.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610623579,0.00089,99501.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610624017,0.00941645,99500.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610624245,0.001,99500.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610624659,0.00089,99501.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610624882,0.00941835,99500.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610625099,0.00189,99501.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610625312,0.00941835,99500.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610625531,0.00941977,99499.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610625739,0.00189,99501.0,99480.0,0.0302]
["bitfinex","BTCUSD",1750610625965,0.00942012,99500.0,99480.0,0.0302]
["bitfinex","BTCUSD",1750610626189,0.00942012,99499.0,99480.0,0.0302]
["bitfinex","BTCUSD",1750610626407,0.001,99500.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610626616,0.5795169,99503.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610626826,0.001,99501.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610627039,0.00942012,99500.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610627252,0.5795169,99503.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610627253,0.00942012,99499.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610627476,0.5795169,99503.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610627669,0.02826249,99502.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610627881,0.02826249,99501.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610628097,0.00942083,99500.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610628653,0.1768,99499.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610628855,0.00942083,99498.0,99481.0,0.08050922]
["bitfinex","BTCUSD",1750610629059,0.00942083,99498.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610629265,0.22692,99497.0,99490.0,0.049]
["bitfinex","BTCUSD",1750610629898,0.22692,99496.0,99492.0,0.00123]
["bitfinex","BTCUSD",1750610630105,0.05012,99495.0,99491.0,0.0622]
["bitfinex","BTCUSD",1750610630309,0.05012,99495.0,99492.0,0.0622]
["bitfinex","BTCUSD",1750610630509,0.05012,99495.0,99491.0,0.06343]
["bitfinex","BTCUSD",1750610630718,0.05012,99495.0,99491.0,0.00123]
["bitfinex","BTCUSD",1750610630929,0.05012,99495.0,99494.0,0.00123]
["bitfinex","BTCUSD",1750610631158,0.05012,99495.0,99494.0,0.06343]
["bitfinex","BTCUSD",1750610631764,0.3524287,99516.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610632047,0.25516542,99512.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610632297,0.25516542,99511.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610632526,0.22688,99511.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610632742,0.0282849,99510.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610632959,0.0282849,99509.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610633170,0.0282849,99508.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610633396,0.0094283,99507.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610633629,0.0094283,99506.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610633863,0.0094283,99505.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610634083,0.22688,99511.0,99501.0,0.0643]
["bitfinex","BTCUSD",1750610634289,0.25516158,99510.0,99501.0,0.0643]
["bitfinex","BTCUSD",1750610634504,0.002,99508.0,99501.0,0.0643]
["bitfinex","BTCUSD",1750610634710,0.00942719,99507.0,99501.0,0.0643]
["bitfinex","BTCUSD",1750610634931,0.00942719,99506.0,99500.0,0.05024]
["bitfinex","BTCUSD",1750610635145,0.001,99505.0,99504.0,0.00124]
["bitfinex","BTCUSD",1750610635348,0.001,99505.0,99504.0,0.06554]
["bitfinex","BTCUSD",1750610635556,0.22688,99510.0,99504.0,0.06554]
["bitfinex","BTCUSD",1750610635781,0.00942549,99509.0,99504.0,0.00124]
["bitfinex","BTCUSD",1750610636008,0.001,99507.0,99506.0,0.0643]
["bitfinex","BTCUSD",1750610636302,0.001,99507.0,99506.0,0.0623]
["bitfinex","BTCUSD",1750610636517,0.001,99507.0,99506.0,0.0312]
["bitfinex","BTCUSD",1750610637151,0.22688,99510.0,99506.0,0.00124]
["bitfinex","BTCUSD",1750610637588,0.22888,99510.0,99506.0,0.00124]
["bitfinex","BTCUSD",1750610638211,0.22688,99510.0,99506.0,0.00124]
["bitfinex","BTCUSD",1750610638426,0.22888,99510.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610638645,0.22888,99510.0,99501.0,0.00124]
["bitfinex","BTCUSD",1750610639060,0.22888,99510.0,99502.0,0.032]
["bitfinex","BTCUSD",1750610639268,0.003,99510.0,99503.0,0.00124]
["bitfinex","BTCUSD",1750610639482,0.2266,99509.0,99503.0,0.00124]
["bitfinex","BTCUSD",1750610640135,0.2266,99508.0,99503.0,0.00124]
["bitfinex","BTCUSD",1750610640372,0.2266,99508.0,99500.0,0.049]
["bitfinex","BTCUSD",1750610640588,0.0145,99500.0,99470.0,0.0821]
["bitfinex","BTCUSD",1750610640803,0.0145,99500.0,99460.0,0.05]
["bitfinex","BTCUSD",1750610640804,0.01005146,99488.0,99460.0,0.0331]
["bitfinex","BTCUSD",1750610641019,0.41832,99487.0,99460.0,0.0821]
["bitfinex","BTCUSD",1750610641235,0.25,99480.0,99460.0,0.049]
["bitfinex","BTCUSD",1750610641497,0.25,99480.0,99450.0,0.0001]
["bitfinex","BTCUSD",1750610641498,0.20110406,99451.0,99450.0,0.0001]
["bitfinex","BTCUSD",1750610641717,0.2011263,99440.0,99408.0,0.032]
["bitfinex","BTCUSD",1750610641943,0.01005773,99426.0,99410.0,0.049]
["bitfinex","BTCUSD",1750610642176,0.20118011,99414.0,99412.0,0.0001]
["bitfinex","BTCUSD",1750610642393,0.02301974,99413.0,99412.0,0.0001]
["bitfinex","BTCUSD",1750610642636,0.231485,99413.0,99412.0,0.0001]
["bitfinex","BTCUSD",1750610642869,0.231485,99413.0,99412.0,0.00010788]
["bitfinex","BTCUSD",1750610642870,0.2615961,99413.0,99412.0,0.00010788]
["bitfinex","BTCUSD",1750610643092,0.2615961,99413.0,99360.0,0.049]
["bitfinex","BTCUSD",1750610643093,0.00089,99384.0,99360.0,0.049]
["bitfinex","BTCUSD",1750610643316,0.46836,99383.0,99360.0,0.049]
["bitfinex","BTCUSD",1750610643531,0.01006269,99377.0,99357.0,0.032]
["bitfinex","BTCUSD",1750610643774,0.00089,99373.0,99357.0,0.032]
["bitfinex","BTCUSD",1750610643986,0.17668,99372.0,99357.0,0.032]
["bitfinex","BTCUSD",1750610644206,0.5296445,99372.0,99357.0,0.032]
["bitfinex","BTCUSD",1750610644428,0.5296445,99372.0,99364.0,0.08097639]
["bitfinex","BTCUSD",1750610644646,0.05305345,99371.0,99364.0,0.08097639]
["bitfinex","BTCUSD",1750610644853,0.07739221,99371.0,99364.0,0.08097639]
["bitfinex","BTCUSD",1750610645078,0.07739221,99371.0,99364.0,0.00246717]
["bitfinex","BTCUSD",1750610645311,0.41739221,99371.0,99364.0,0.00246717]
["bitfinex","BTCUSD",1750610645521,0.34,99369.0,99364.0,0.00246717]
["bitfinex","BTCUSD",1750610645725,0.34,99367.0,99364.0,0.00246717]
["bitfinex","BTCUSD",1750610645943,0.02433876,99366.0,99364.0,0.00246717]
["bitfinex","BTCUSD",1750610646150,0.02433876,99366.0,99364.0,0.00646717]
["bitfinex","BTCUSD",1750610646404,0.02433876,99366.0,99364.0,0.00046717]
["bitfinex","BTCUSD",1750610646628,0.34,99367.0,99365.0,0.032]
["bitfinex","BTCUSD",1750610646846,0.56668,99366.0,99365.0,0.032]
["bitfinex","BTCUSD",1750610647496,0.34,99365.0,99364.0,0.00546717]
["bitfinex","BTCUSD",1750610647931,0.34,99365.0,99364.0,0.00446717]
["bitfinex","BTCUSD",1750610648373,0.22668,99366.0,99364.0,0.00446717]
["bitfinex","BTCUSD",1750610648597,0.22664,99365.0,99364.0,0.00046717]
["bitfinex","BTCUSD",1750610649466,0.22664,99365.0,99364.0,0.00346717]
["bitfinex","BTCUSD",1750610649688,0.22753,99365.0,99364.0,0.00346717]
["bitfinex","BTCUSD",1750610649909,0.257812,99365.0,99364.0,0.00446717]
["bitfinex","BTCUSD",1750610650143,0.28551054,99365.0,99364.0,0.00446717]
["bitfinex","BTCUSD",1750610650364,0.38580993,99365.0,99364.0,0.00446717]
["bitfinex","BTCUSD",1750610650583,0.40827593,99365.0,99364.0,0.00346717]
["bitfinex","BTCUSD",1750610651010,0.40927593,99365.0,99364.0,0.00346717]
["bitfinex","BTCUSD",1750610651245,0.12376539,99365.0,99364.0,0.00346717]
["bitfinex","BTCUSD",1750610651517,0.04996,99365.0,99364.0,0.00346717]
["bitfinex","BTCUSD",1750610651747,0.14076801,99365.0,99364.0,0.00046717]
["bitfinex","BTCUSD",1750610652723,0.01006542,99350.0,99331.0,0.0323]
["bitfinex","BTCUSD",1750610652999,0.34,99348.0,99332.0,0.080617]
["bitfinex","BTCUSD",1750610653490,0.34,99346.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610653700,0.34,99346.0,99332.0,0.080617]
["bitfinex","BTCUSD",1750610653915,0.34,99346.0,99345.0,0.06374]
["bitfinex","BTCUSD",1750610654123,0.56672,99346.0,99345.0,0.06374]
["bitfinex","BTCUSD",1750610654760,0.56672,99346.0,99345.0,0.0323]
["bitfinex","BTCUSD",1750610654761,0.9197658,99346.0,99345.0,0.0323]
["bitfinex","BTCUSD",1750610654965,1.01174238,99346.0,99332.0,0.00510778]
["bitfinex","BTCUSD",1750610655186,0.01006603,99344.0,99332.0,0.00510778]
["bitfinex","BTCUSD",1750610655403,0.25,99340.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610655626,0.34,99342.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610655627,0.34,99338.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610656056,0.4030458,99346.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610656057,0.22676,99337.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610656275,0.22676,99337.0,99333.0,0.0323]
["bitfinex","BTCUSD",1750610656502,0.22676,99337.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610656714,0.22676,99337.0,99334.0,0.0302]
["bitfinex","BTCUSD",1750610657127,0.22676,99337.0,99333.0,0.0302]
["bitfinex","BTCUSD",1750610657336,0.22676,99337.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610658250,0.22672,99336.0,99334.0,0.001]
["bitfinex","BTCUSD",1750610658462,0.3530512,99359.0,99335.0,0.06474]
["bitfinex","BTCUSD",1750610658690,0.24204,99341.0,99336.0,0.00124]
["bitfinex","BTCUSD",1750610658927,0.17676,99340.0,99336.0,0.00124]
["bitfinex","BTCUSD",1750610659165,0.17676,99340.0,99336.0,0.0635]
["bitfinex","BTCUSD",1750610659384,0.17676,99340.0,99335.0,0.00124]
["bitfinex","BTCUSD",1750610659598,0.22676,99339.0,99336.0,0.00124]
["bitfinex","BTCUSD",1750610659807,0.22676,99339.0,99335.0,0.0302]
["bitfinex","BTCUSD",1750610659808,0.22676,99338.0,99337.0,0.00124]
["bitfinex","BTCUSD",1750610660015,0.24204,99341.0,99337.0,0.00124]
["bitfinex","BTCUSD",1750610660457,0.22676,99340.0,99339.0,0.00124]
["bitfinex","BTCUSD",1750610660665,0.22676,99340.0,99339.0,0.06474]
["bitfinex","BTCUSD",1750610661775,0.22676,99340.0,99339.0,0.06874]
["bitfinex","BTCUSD",1750610662411,0.22676,99340.0,99339.0,0.05874]
["bitfinex","BTCUSD",1750610663679,0.22676,99340.0,99339.0,0.06174]
["bitfinex","BTCUSD",1750610664064,0.24204,99341.0,99340.0,0.032]
["bitfinex","BTCUSD",1750610664324,0.4688,99341.0,99340.0,0.032]
["bitfinex","BTCUSD",1750610664528,0.24204,99341.0,99340.0,0.03316]
["bitfinex","BTCUSD",1750610664748,0.4688,99341.0,99340.0,0.03316]
["bitfinex","BTCUSD",1750610665381,0.4688,99341.0,99340.0,0.03516]
["bitfinex","BTCUSD",1750610665604,0.4688,99341.0,99340.0,0.0649]
["bitfinex","BTCUSD",1750610665817,0.4688,99341.0,99340.0,0.0689]
["bitfinex","BTCUSD",1750610666245,0.51568,99341.0,99340.0,0.006]
["bitfinex","BTCUSD",1750610666457,0.8218539,99341.0,99340.0,0.006]
["bitfinex","BTCUSD",1750610667149,0.84042798,99341.0,99340.0,0.006]
["bitfinex","BTCUSD",1750610667375,0.84042798,99341.0,99340.0,0.0366]
["bitfinex","BTCUSD",1750610667376,0.5950939,99341.0,99340.0,0.0366]
["bitfinex","BTCUSD",1750610667595,0.8216539,99341.0,99340.0,0.0366]
["bitfinex","BTCUSD",1750610667816,0.6136981,99341.0,99340.0,0.0366]
["bitfinex","BTCUSD",1750610668037,0.4686,99341.0,99340.0,0.0673]
["bitfinex","BTCUSD",1750610668271,0.24204,99341.0,99340.0,0.06246]
["bitfinex","BTCUSD",1750610668516,0.4686,99341.0,99340.0,0.06546]
["bitfinex","BTCUSD",1750610669469,0.4686,99341.0,99340.0,0.06346]
["bitfinex","BTCUSD",1750610669689,0.4686,99341.0,99340.0,0.06246]
["bitfinex","BTCUSD",1750610669920,0.48730968,99341.0,99340.0,0.06446]
["bitfinex","BTCUSD",1750610670364,0.48730968,99341.0,99340.0,0.0633]
["bitfinex","BTCUSD",1750610670609,0.48730968,99341.0,99340.0,0.0673]
["bitfinex","BTCUSD",1750610671106,0.84037498,99341.0,99340.0,0.006]
["bitfinex","BTCUSD",1750610671314,0.84037498,99341.0,99340.0,0.0366]
["bitfinex","BTCUSD",1750610672437,0.48730968,99341.0,99340.0,0.06846]
["bitfinex","BTCUSD",1750610672644,0.48730968,99341.0,99340.0,0.0673]
["bitfinex","BTCUSD",1750610673290,0.48730968,99341.0,99340.0,0.0366]
["bitfinex","BTCUSD",1750610673532,0.48730968,99341.0,99340.0,0.006]
["bitfinex","BTCUSD",1750610673765,0.48850968,99341.0,99340.0,0.006]
["bitfinex","BTCUSD",1750610673978,0.8727973,99341.0,99340.0,0.006]
["bitfinex","BTCUSD",1750610674394,0.8715973,99341.0,99340.0,0.006]
["bitfinex","BTCUSD",1750610674662,0.84581765,99341.0,99340.0,0.004]
["bitfinex","BTCUSD",1750610674869,0.84581765,99341.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610674870,0.87174167,99341.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610675083,0.05006497,99340.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610675303,0.05006497,99339.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610675523,0.0594916,99338.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610675742,0.22914117,99337.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610675959,0.22914117,99337.0,99332.0,0.03070778]
["bitfinex","BTCUSD",1750610675960,0.05242117,99336.0,99332.0,0.03070778]
["bitfinex","BTCUSD",1750610676191,0.05242117,99335.0,99332.0,0.03070778]
["bitfinex","BTCUSD",1750610676422,0.6449567,99341.0,99332.0,0.03070778]
["bitfinex","BTCUSD",1750610676423,0.21971454,99334.0,99332.0,0.03070778]
["bitfinex","BTCUSD",1750610676657,0.06069103,99333.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610676872,0.0512642,99333.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610677108,0.08144104,99333.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610677343,0.08143637,99333.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610677562,0.0594905,99333.0,99332.0,0.00010778]
["bitfinex","BTCUSD",1750610677781,0.2869305,99333.0,99332.0,0.03070778]
["bitfinex","BTCUSD",1750610677998,0.2704339,99333.0,99332.0,0.03070778]
["bitfinex","BTCUSD",1750610678253,0.01885359,99333.0,99332.0,0.06356778]
["bitfinex","BTCUSD",1750610678480,0.24637359,99333.0,99332.0,0.06356778]
["bitfinex","BTCUSD",1750610678696,0.24641359,99333.0,99332.0,0.06992456]
["bitfinex","BTCUSD",1750610679147,0.24637359,99333.0,99332.0,0.06356778]
["bitfinex","BTCUSD",1750610679648,0.24637359,99333.0,99332.0,0.06456778]
["bitfinex","BTCUSD",1750610679904,0.24637359,99333.0,99332.0,0.06356778]
["bitfinex","BTCUSD",1750610680112,0.24637359,99333.0,99332.0,0.06556778]
["bitfinex","BTCUSD",1750610680323,0.01885318,99333.0,99332.0,0.06556778]
["bitfinex","BTCUSD",1750610680531,0.24649318,99333.0,99332.0,0.06556778]
["bitfinex","BTCUSD",1750610680736,0.24649318,99333.0,99332.0,0.06956778]
["bitfinex","BTCUSD",1750610680984,0.24641318,99333.0,99332.0,0.06956778]
["bitfinex","BTCUSD",1750610681606,0.01885318,99333.0,99332.0,0.06956778]
["bitfinex","BTCUSD",1750610681822,0.24637318,99333.0,99332.0,0.06956778]
["bitfinex","BTCUSD",1750610682220,0.01885318,99333.0,99332.0,0.06956778]
["bitfinex","BTCUSD",1750610682491,0.24621318,99333.0,99332.0,0.06956778]
["bitfinex","BTCUSD",1750610685268,0.24621318,99333.0,99332.0,0.05956778]
["bitfinex","BTCUSD",1750610685910,0.24621189,99333.0,99332.0,0.05956778]
["bitfinex","BTCUSD",1750610686153,0.24621189,99333.0,99332.0,0.06552456]
["bitfinex","BTCUSD",1750610686154,0.01885189,99333.0,99332.0,0.06552456]
["bitfinex","BTCUSD",1750610686411,0.24593189,99333.0,99332.0,0.05956778]
["bitfinex","BTCUSD",1750610687945,0.24593189,99333.0,99332.0,0.05840778]
["bitfinex","BTCUSD",1750610688800,0.26979718,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1750610689008,0.24593843,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1750610689428,0.24593843,99333.0,99332.0,0.0394]
["bitfinex","BTCUSD",1750610689875,0.24593843,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1750610691614,0.24593917,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1750610691824,0.60611544,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1750610692250,0.60859544,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1750610692495,0.6421736,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1750610692710,0.6421736,99333.0,99332.0,0.004]
["bitfinex","BTCUSD",1750610692923,0.6421736,99333.0,99332.0,0.005]
["bitfinex","BTCUSD",1750610693141,0.6409336,99333.0,99332.0,0.001]
["bitfinex","BTCUSD",1750610693367,0.6409336,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1750610693573,0.6421736,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1750610693815,0.6409336,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1750610694448,0.64093266,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1750610694670,0.64217266,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1750610696465,0.63274273,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1750610696664,0.01006755,99329.0,99324.0,0.0001]
["bitfinex","BTCUSD",1750610696877,0.22819933,99328.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610697084,0.15161872,99327.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610697302,0.00124,99325.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610697512,0.20405128,99325.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610698174,0.2040496,99325.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610698585,0.21347951,99325.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610698807,0.03535951,99325.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610699022,0.28579902,99325.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610699231,0.24661799,99325.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610699682,0.24785799,99325.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610699880,0.24985322,99325.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610700065,0.30185205,99325.0,99324.0,0.00024011]
["bitfinex","BTCUSD",1750610700364,0.01006816,99323.0,99305.0,0.08050922]
["bitfinex","BTCUSD",1750610700582,0.25,99320.0,99305.0,0.08064931]
["bitfinex","BTCUSD",1750610700805,0.19585327,99319.0,99305.0,0.00014009]
["bitfinex","BTCUSD",1750610701021,0.00124,99318.0,99305.0,0.00014009]
["bitfinex","BTCUSD",1750610701234,0.10029939,99317.0,99305.0,0.00014009]
["bitfinex","BTCUSD",1750610701450,0.17692,99316.0,99305.0,0.00014009]
["bitfinex","BTCUSD",1750610703408,0.22716,99315.0,99305.0,0.00114009]
["bitfinex","BTCUSD",1750610703642,0.3531624,99323.0,99305.0,0.00114009]
["bitfinex","BTCUSD",1750610703643,0.22724,99314.0,99305.0,0.00114009]
["bitfinex","BTCUSD",1750610703888,0.3531624,99323.0,99306.0,0.00116]
["bitfinex","BTCUSD",1750610704089,0.04996,99313.0,99306.0,0.00116]
["bitfinex","BTCUSD",1750610704304,0.17736,99312.0,99306.0,0.00116]
["bitfinex","BTCUSD",1750610704940,0.17736,99311.0,99308.0,0.06466]
["bitfinex","BTCUSD",1750610705149,0.17736,99311.0,99306.0,0.00116]
["bitfinex","BTCUSD",1750610705378,0.17736,99311.0,99305.0,0.00214009]
["bitfinex","BTCUSD",1750610705812,0.17736,99311.0,99306.0,0.00116]
["bitfinex","BTCUSD",1750610706028,0.17736,99311.0,99306.0,0.0635]
["bitfinex","BTCUSD",1750610706239,0.17736,99311.0,99310.0,0.0635]
["bitfinex","BTCUSD",1750610706485,0.17736,99311.0,99310.0,0.06466]
["bitfinex","BTCUSD",1750610707373,0.04196367,99325.0,99320.0,0.05]
["bitfinex","BTCUSD",1750610707587,0.22724,99324.0,99323.0,0.06326]
["bitfinex","BTCUSD",1750610707823,0.3543323,99333.0,99323.0,0.06326]
["bitfinex","BTCUSD",1750610708044,0.04996,99324.0,99323.0,0.06326]
["bitfinex","BTCUSD",1750610708250,0.3543323,99333.0,99323.0,0.0621]
["bitfinex","BTCUSD",1750610708458,0.04135585,99330.0,99324.0,0.00116]
["bitfinex","BTCUSD",1750610708674,0.22716,99332.0,99324.0,0.00116]
["bitfinex","BTCUSD",1750610709747,0.002,99325.0,99324.0,0.06326]
["bitfinex","BTCUSD",1750610709965,0.2680668,99332.0,99324.0,0.06326]
["bitfinex","BTCUSD",1750610710193,0.2272,99331.0,99324.0,0.06426]
["bitfinex","BTCUSD",1750610710411,0.2272,99331.0,99324.0,0.06026]
["bitfinex","BTCUSD",1750610711078,0.22712,99330.0,99324.0,0.06026]
["bitfinex","BTCUSD",1750610711525,0.22712,99330.0,99324.0,0.05926]
["bitfinex","BTCUSD",1750610711746,0.22716,99329.0,99324.0,0.001]
["bitfinex","BTCUSD",1750610711964,0.22716,99329.0,99325.0,0.0323]
["bitfinex","BTCUSD",1750610712185,0.00124,99333.0,99320.0,0.05]
["bitfinex","BTCUSD",1750610712395,0.22708,99328.0,99320.0,0.099]
["bitfinex","BTCUSD",1750610712905,0.22708,99328.0,99324.0,0.001]
["bitfinex","BTCUSD",1750610713118,0.22708,99328.0,99320.0,0.099]
["bitfinex","BTCUSD",1750610713554,0.22708,99328.0,99321.0,0.0318]
["bitfinex","BTCUSD",1750610714893,0.22708,99328.0,99324.0,0.001]
["bitfinex","BTCUSD",1750610715336,0.04996,99327.0,99326.0,0.0318]
["bitfinex","BTCUSD",1750610716440,0.2268,99327.0,99326.0,0.0318]
["bitfinex","BTCUSD",1750610716655,0.2268,99327.0,99326.0,0.0328]
["bitfinex","BTCUSD",1750610716890,0.2268,99327.0,99326.0,0.0651]
["bitfinex","BTCUSD",1750610717341,0.2268,99327.0,99326.0,0.08277]
["bitfinex","BTCUSD",1750610717565,0.24212,99333.0,99326.0,0.06626]
["bitfinex","BTCUSD",1750610717799,0.24212,99333.0,99327.0,0.00251667]
["bitfinex","BTCUSD",1750610718021,0.24212,99333.0,99327.0,0.0641]
["bitfinex","BTCUSD",1750610718022,0.22676,99332.0,99327.0,0.0641]
["bitfinex","BTCUSD",1750610718236,0.22676,99332.0,99328.0,0.01582092]
["bitfinex","BTCUSD",1750610718454,0.22692,99331.0,99330.0,0.0641]
["bitfinex","BTCUSD",1750610718660,0.22692,99331.0,99330.0,0.06526]
["bitfinex","BTCUSD",1750610719572,0.04996,99331.0,99330.0,0.06526]
["bitfinex","BTCUSD",1750610719798,0.22684,99331.0,99330.0,0.06526]
["bitfinex","BTCUSD",1750610720249,0.2268,99331.0,99330.0,0.06526]
["bitfinex","BTCUSD",1750610720505,0.2268,99331.0,99330.0,0.06926]
["bitfinex","BTCUSD",1750610720969,0.2268,99331.0,99330.0,0.07226]
["bitfinex","BTCUSD",1750610721206,0.2268,99331.0,99330.0,0.0711]
["bitfinex","BTCUSD",1750610721667,0.2268,99331.0,99330.0,0.07226]
["bitfinex","BTCUSD",1750610723115,0.22768,99331.0,99330.0,0.007]
["bitfinex","BTCUSD",1750610723335,0.2276,99331.0,99330.0,0.00818]
["bitfinex","BTCUSD",1750610723781,0.22756,99331.0,99330.0,0.07228]
["bitfinex","BTCUSD",1750610724461,0.22756,99331.0,99330.0,0.079508]
["bitfinex","BTCUSD",1750610724686,0.22756,99331.0,99330.0,0.07228]
["bitfinex","BTCUSD",1750610725324,0.22744,99331.0,99330.0,0.0711]
["bitfinex","BTCUSD",1750610725580,0.22744,99331.0,99330.0,0.07228]
["bitfinex","BTCUSD",1750610726037,0.04996,99331.0,99330.0,0.07228]
["bitfinex","BTCUSD",1750610726462,0.04996,99331.0,99330.0,0.079508]
["bitfinex","BTCUSD",1750610727095,0.04996,99331.0,99330.0,0.09404885]
["bitfinex","BTCUSD",1750610727316,0.05032,99331.0,99330.0,0.09404885]
["bitfinex","BTCUSD",1750610727536,0.24208,99359.0,99331.0,0.04634085]
["bitfinex","BTCUSD",1750610727747,0.05032,99358.0,99351.0,0.03298]
["bitfinex","BTCUSD",1750610728152,0.09217635,99358.0,99351.0,0.03298]
["bitfinex","BTCUSD",1750610728822,0.17736,99357.0,99351.0,0.0318]
["bitfinex","BTCUSD",1750610730148,0.17936,99357.0,99351.0,0.0318]
["bitfinex","BTCUSD",1750610731234,0.18036,99357.0,99351.0,0.0318]
["bitfinex","BTCUSD",1750610732427,0.18036,99357.0,99356.0,0.08050922]
["bitfinex","BTCUSD",1750610732428,0.003,99357.0,99356.0,0.08050922]
["bitfinex","BTCUSD",1750610732655,5e-05,99365.0,99363.0,0.01454085]
["bitfinex","BTCUSD",1750610732891,5e-05,99365.0,99364.0,0.07963615]
["bitfinex","BTCUSD",1750610733385,0.05432,99389.0,99373.0,0.01454085]
["bitfinex","BTCUSD",1750610733632,0.05432,99389.0,99374.0,0.10281423]
["bitfinex","BTCUSD",1750610733870,0.004,99389.0,99387.0,0.01454085]
["bitfinex","BTCUSD",1750610734104,0.004,99389.0,99388.0,0.07845557]
["bitfinex","BTCUSD",1750610734331,0.05032,99419.0,99393.0,0.01454085]
["bitfinex","BTCUSD",1750610734602,0.05032,99419.0,99395.0,0.01454085]
["bitfinex","BTCUSD",1750610734897,0.030262,99427.0,99390.0,0.55575537]
["bitfinex","BTCUSD",1750610734898,0.030262,99427.0,99399.0,0.01454085]
["bitfinex","BTCUSD",1750610735152,0.17889,99401.0,99400.0,0.09883141]
["bitfinex","BTCUSD",1750610735404,0.05032,99421.0,99403.0,0.01572085]
["bitfinex","BTCUSD",1750610735716,0.05032,99421.0,99400.0,0.06463696]
["bitfinex","BTCUSD",1750610735717,0.05032,99421.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1750610735935,0.05032,99421.0,99419.0,0.01454085]
["bitfinex","BTCUSD",1750610736207,0.05032,99421.0,99420.0,0.07712085]
["bitfinex","BTCUSD",1750610736461,0.05032,99421.0,99420.0,0.08508434]
["bitfinex","BTCUSD",1750610736735,0.004,99429.0,99421.0,0.01454085]
["bitfinex","BTCUSD",1750610737026,0.004,99429.0,99420.0,0.1854184]
["bitfinex","BTCUSD",1750610737027,0.17856,99428.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1750610737272,0.004,99429.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1750610737498,0.17856,99428.0,99427.0,0.07792085]
["bitfinex","BTCUSD",1750610737717,0.17856,99428.0,99427.0,0.09640928]
["bitfinex","BTCUSD",1750610738153,0.17848,99428.0,99427.0,0.03302928]
["bitfinex","BTCUSD",1750610738423,0.17848,99428.0,99427.0,0.03420928]
["bitfinex","BTCUSD",1750610738640,0.17848,99428.0,99427.0,0.01572085]
["bitfinex","BTCUSD",1750610738858,0.00446709,99429.0,99428.0,0.07792085]
["bitfinex","BTCUSD",1750610739083,0.18290709,99429.0,99428.0,0.07792085]
["bitfinex","BTCUSD",1750610739943,0.18290709,99429.0,99428.0,0.0622]
["bitfinex","BTCUSD",1750610740370,0.18290709,99429.0,99428.0,0.06338]
["bitfinex","BTCUSD",1750610740595,0.18290709,99429.0,99428.0,0.08545885]
["bitfinex","BTCUSD",1750610740809,0.18290709,99429.0,99428.0,0.09245885]
["bitfinex","BTCUSD",1750610741230,0.18290709,99429.0,99428.0,0.09745885]
["bitfinex","BTCUSD",1750610743035,0.05032,99444.0,99431.0,0.0319]
["bitfinex","BTCUSD",1750610743260,0.17868,99443.0,99442.0,0.07834085]
["bitfinex","BTCUSD",1750610743528,0.00014003,99444.0,99443.0,0.09870902]
["bitfinex","BTCUSD",1750610743764,0.00014003,99444.0,99443.0,0.10122237]
["bitfinex","BTCUSD",1750610744002,0.00014003,99444.0,99443.0,0.17982024]
["bitfinex","BTCUSD",1750610744228,0.24188,99486.0,99480.0,0.05]
["bitfinex","BTCUSD",1750610744457,0.24188,99486.0,99481.0,0.0319]
["bitfinex","BTCUSD",1750610744458,0.05956783,99485.0,99481.0,0.0319]
["bitfinex","BTCUSD",1750610744716,0.00928783,99484.0,99481.0,0.0638]
["bitfinex","BTCUSD",1750610744940,0.00928783,99483.0,99482.0,0.0319]
["bitfinex","BTCUSD",1750610745187,0.18788783,99483.0,99482.0,0.0319]
["bitfinex","BTCUSD",1750610745643,0.18788783,99483.0,99482.0,0.03828]
["bitfinex","BTCUSD",1750610746098,0.18776783,99483.0,99482.0,0.07018]
["bitfinex","BTCUSD",1750610746590,0.18776847,99483.0,99482.0,0.07018]
["bitfinex","BTCUSD",1750610746820,0.18776847,99483.0,99481.0,0.001]
["bitfinex","BTCUSD",1750610746821,0.00123,99482.0,99481.0,0.001]
["bitfinex","BTCUSD",1750610747063,0.0105001,99482.0,99470.0,0.05]
["bitfinex","BTCUSD",1750610747293,0.0092701,99481.0,99470.0,0.05]
["bitfinex","BTCUSD",1750610747519,0.0092701,99481.0,99470.0,0.099]
["bitfinex","BTCUSD",1750610747750,0.1786,99480.0,99470.0,0.099]
["bitfinex","BTCUSD",1750610747984,0.0092701,99479.0,99470.0,0.099]
["bitfinex","BTCUSD",1750610748208,0.0092701,99478.0,99470.0,0.05]
["bitfinex","BTCUSD",1750610748466,0.0092701,99477.0,99470.0,0.099]
["bitfinex","BTCUSD",1750610748700,0.0092701,99476.0,99470.0,0.05]
["bitfinex","BTCUSD",1750610748940,0.1786,99480.0,99470.0,0.05]
["bitfinex","BTCUSD",1750610748941,0.0105001,99475.0,99470.0,0.05]
["bitfinex","BTCUSD",1750610749137,0.0105001,99474.0,99470.0,0.05]
["bitfinex","BTCUSD",1750610749396,0.0105001,99473.0,99470.0,0.05]
["bitfinex","BTCUSD",1750610749624,0.0105001,99472.0,99460.0,0.05]
["bitfinex","BTCUSD",1750610749855,0.0105001,99472.0,99460.0,0.099]
["bitfinex","BTCUSD",1750610749856,0.0092701,99471.0,99460.0,0.099]
["bitfinex","BTCUSD",1750610750109,0.0092701,99471.0,99460.0,0.05]
["bitfinex","BTCUSD",1750610750366,0.0092701,99471.0,99450.0,0.082]
["bitfinex","BTCUSD",1750610750614,0.0092701,99471.0,99436.0,0.2549]
["bitfinex","BTCUSD",1750610750615,0.353818,99471.0,99436.0,0.2549]
["bitfinex","BTCUSD",1750610750849,0.01128338,99469.0,99434.0,0.08050922]
["bitfinex","BTCUSD",1750610751125,0.00123,99459.0,99435.0,0.00251407]
["bitfinex","BTCUSD",1750610751360,0.00123,99459.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610751361,0.23787392,99458.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610751596,0.23787392,99458.0,99420.0,0.03996349]
["bitfinex","BTCUSD",1750610751597,0.03318431,99457.0,99420.0,0.03996349]
["bitfinex","BTCUSD",1750610751827,0.01050392,99456.0,99440.0,0.049]
["bitfinex","BTCUSD",1750610752063,0.00927392,99455.0,99440.0,0.049]
["bitfinex","BTCUSD",1750610752758,0.0012,99454.0,99420.0,0.03996349]
["bitfinex","BTCUSD",1750610752980,0.00927392,99453.0,99440.0,0.049]
["bitfinex","BTCUSD",1750610753198,0.00927392,99453.0,99420.0,0.03996349]
["bitfinex","BTCUSD",1750610753199,0.25,99450.0,99430.0,0.049]
["bitfinex","BTCUSD",1750610753413,0.0012,99448.0,99429.0,0.00064003]
["bitfinex","BTCUSD",1750610753659,0.00927392,99447.0,99440.0,0.001]
["bitfinex","BTCUSD",1750610753886,0.00927392,99447.0,99430.0,0.049]
["bitfinex","BTCUSD",1750610753887,0.0012,99445.0,99430.0,0.049]
["bitfinex","BTCUSD",1750610754103,0.00927392,99444.0,99440.0,0.002]
["bitfinex","BTCUSD",1750610754497,0.00927392,99444.0,99430.0,0.05]
["bitfinex","BTCUSD",1750610754749,0.00927392,99443.0,99430.0,0.05]
["bitfinex","BTCUSD",1750610754959,0.00927392,99442.0,99440.0,0.049]
["bitfinex","BTCUSD",1750610755172,0.18743392,99441.0,99440.0,0.049]
["bitfinex","BTCUSD",1750610755384,0.18743392,99441.0,99430.0,0.049]
["bitfinex","BTCUSD",1750610755601,0.00927392,99440.0,99430.0,0.049]
["bitfinex","BTCUSD",1750610755814,0.00931988,99439.0,99430.0,0.049]
["bitfinex","BTCUSD",1750610756041,0.00931988,99438.0,99430.0,0.049]
["bitfinex","BTCUSD",1750610756278,0.18731988,99437.0,99433.0,0.08050922]
["bitfinex","BTCUSD",1750610756496,0.05028,99456.0,99435.0,0.0316]
["bitfinex","BTCUSD",1750610756497,0.18731988,99436.0,99435.0,0.0316]
["bitfinex","BTCUSD",1750610756725,0.178,99436.0,99435.0,0.0316]
["bitfinex","BTCUSD",1750610756940,0.178,99436.0,99435.0,0.0656]
["bitfinex","BTCUSD",1750610757156,0.3538273,99462.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610757418,0.25665048,99461.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610757637,0.02797048,99460.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610757845,0.22868,99461.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610757846,0.02797048,99459.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610758058,0.02797048,99458.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610758283,0.02797048,99457.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610758503,0.22868,99461.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610758758,0.02802364,99460.0,99437.0,0.0012]
["bitfinex","BTCUSD",1750610758972,0.02802364,99459.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610759184,0.001,99460.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610759185,0.02802364,99458.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610759399,0.02802364,99457.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610759613,0.00934121,99456.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610759823,0.00934121,99455.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610760032,0.00934121,99454.0,99451.0,0.034]
["bitfinex","BTCUSD",1750610760240,0.22868,99461.0,99451.0,0.034]
["bitfinex","BTCUSD",1750610760241,0.22868,99461.0,99453.0,0.03]
["bitfinex","BTCUSD",1750610760430,0.00934416,99460.0,99453.0,0.03]
["bitfinex","BTCUSD",1750610760685,0.23068,99461.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610760686,0.00934416,99459.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610760901,0.00934416,99458.0,99450.0,0.051]
["bitfinex","BTCUSD",1750610761116,0.00934416,99457.0,99450.0,0.049]
["bitfinex","BTCUSD",1750610761350,0.05068,99456.0,99453.0,0.001]
["bitfinex","BTCUSD",1750610761563,0.05068,99456.0,99454.0,0.03]
["bitfinex","BTCUSD",1750610761786,0.05068,99456.0,99455.0,0.0324]
["bitfinex","BTCUSD",1750610762914,0.05068,99456.0,99455.0,0.064]
["bitfinex","BTCUSD",1750610763151,0.05068,99456.0,99451.0,0.00251353]
["bitfinex","BTCUSD",1750610763152,0.030243,99479.0,99470.0,0.049]
["bitfinex","BTCUSD",1750610763378,0.25654587,99478.0,99470.0,0.03263208]
["bitfinex","BTCUSD",1750610763618,0.02818587,99477.0,99470.0,0.01853775]
["bitfinex","BTCUSD",1750610763877,0.02818587,99476.0,99451.0,0.0324]
["bitfinex","BTCUSD",1750610764118,0.22836,99478.0,99439.0,0.0304]
["bitfinex","BTCUSD",1750610764119,0.0012,99474.0,99439.0,0.0304]
["bitfinex","BTCUSD",1750610764349,0.02818587,99473.0,99460.0,0.01853775]
["bitfinex","BTCUSD",1750610764565,0.02938587,99472.0,99460.0,0.01853775]
["bitfinex","BTCUSD",1750610764804,0.08933348,99471.0,99439.0,0.0304]
["bitfinex","BTCUSD",1750610765043,0.02818587,99470.0,99460.0,0.01853775]
["bitfinex","BTCUSD",1750610765261,0.0012,99472.0,99460.0,0.01853775]
["bitfinex","BTCUSD",1750610765262,0.02818587,99469.0,99460.0,0.01853775]
["bitfinex","BTCUSD",1750610765483,0.02818587,99468.0,99460.0,0.01853775]
["bitfinex","BTCUSD",1750610765670,0.02818587,99467.0,99460.0,0.01853775]
["bitfinex","BTCUSD",1750610765916,0.02818587,99466.0,99460.0,0.01853775]
["bitfinex","BTCUSD",1750610766134,0.02820516,99465.0,99460.0,0.01853775]
["bitfinex","BTCUSD",1750610766378,0.25956516,99464.0,99460.0,0.0324]
["bitfinex","BTCUSD",1750610766595,0.02820516,99463.0,99460.0,0.0324]
["bitfinex","BTCUSD",1750610766819,0.02820516,99462.0,99460.0,0.0324]
["bitfinex","BTCUSD",1750610767043,0.23136,99464.0,99460.0,0.0324]
["bitfinex","BTCUSD",1750610767044,0.00940172,99461.0,99460.0,0.0324]
["bitfinex","BTCUSD",1750610767274,0.00940172,99461.0,99460.0,0.0012]
["bitfinex","BTCUSD",1750610767502,0.18996172,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1750610767714,0.18996172,99461.0,99451.0,0.01454085]
["bitfinex","BTCUSD",1750610767932,0.00940172,99460.0,99453.0,0.01454085]
["bitfinex","BTCUSD",1750610768152,0.00940172,99459.0,99454.0,0.064]
["bitfinex","BTCUSD",1750610768378,0.00940172,99458.0,99457.0,0.07734085]
["bitfinex","BTCUSD",1750610768598,0.19000172,99458.0,99457.0,0.07854085]
["bitfinex","BTCUSD",1750610768824,0.00013993,99476.0,99470.0,0.01853775]
["bitfinex","BTCUSD",1750610769048,0.24063861,99475.0,99470.0,0.01853775]
["bitfinex","BTCUSD",1750610769276,0.23124,99475.0,99474.0,0.064]
["bitfinex","BTCUSD",1750610769507,0.00013993,99476.0,99475.0,0.07854085]
["bitfinex","BTCUSD",1750610769748,0.00952896,99476.0,99475.0,0.17884024]
["bitfinex","BTCUSD",1750610770909,0.00952896,99476.0,99475.0,0.18284024]
["bitfinex","BTCUSD",1750610771555,0.00952896,99476.0,99475.0,0.19084024]
["bitfinex","BTCUSD",1750610771790,5e-05,99510.0,99500.0,0.01853775]
["bitfinex","BTCUSD",1750610772014,0.00409378,99509.0,99503.0,0.01454085]
["bitfinex","BTCUSD",1750610772236,0.18068,99508.0,99505.0,0.0628]
["bitfinex","BTCUSD",1750610772450,0.18068,99508.0,99503.0,0.01574085]
["bitfinex","BTCUSD",1750610772674,0.18068,99508.0,99505.0,0.0628]
["bitfinex","BTCUSD",1750610772907,0.1806,99507.0,99506.0,0.00905409]
["bitfinex","BTCUSD",1750610773091,0.1806,99507.0,99506.0,0.064]
["bitfinex","BTCUSD",1750610773570,0.00409378,99509.0,99506.0,0.0012]
["bitfinex","BTCUSD",1750610773793,0.18052,99508.0,99506.0,0.0319]
["bitfinex","BTCUSD",1750610774090,0.1824,99508.0,99507.0,0.0309]
["bitfinex","BTCUSD",1750610774559,0.00409378,99509.0,99508.0,0.07854085]
["bitfinex","BTCUSD",1750610774783,0.18437378,99509.0,99508.0,0.08649494]
["bitfinex","BTCUSD",1750610774991,0.18637378,99509.0,99508.0,0.07854085]
["bitfinex","BTCUSD",1750610775214,0.00609378,99509.0,99508.0,0.07854085]
["bitfinex","BTCUSD",1750610775452,0.00609378,99509.0,99508.0,0.18135195]
["bitfinex","BTCUSD",1750610775710,0.00609378,99509.0,99508.0,0.07734085]
["bitfinex","BTCUSD",1750610775946,0.18689378,99509.0,99508.0,0.0628]
["bitfinex","BTCUSD",1750610776185,0.18509378,99509.0,99508.0,0.0628]
["bitfinex","BTCUSD",1750610776412,0.18509378,99509.0,99508.0,0.07028]
["bitfinex","BTCUSD",1750610776679,0.18509378,99509.0,99508.0,0.064]
["bitfinex","BTCUSD",1750610776916,0.18509378,99509.0,99508.0,0.17884024]
["bitfinex","BTCUSD",1750610776917,0.00409378,99509.0,99508.0,0.17884024]
["bitfinex","BTCUSD",1750610777147,0.00409378,99509.0,99508.0,0.18584024]
["bitfinex","BTCUSD",1750610777386,0.00409378,99509.0,99508.0,0.20767545]
["bitfinex","BTCUSD",1750610777876,0.00409378,99509.0,99508.0,0.18884024]
["bitfinex","BTCUSD",1750610778566,0.00409378,99509.0,99508.0,0.19135161]
["bitfinex","BTCUSD",1750610779266,0.002,99521.0,99509.0,0.01454085]
["bitfinex","BTCUSD",1750610779521,0.002,99521.0,99511.0,0.01454085]
["bitfinex","BTCUSD",1750610779738,0.002,99521.0,99512.0,0.17854024]
["bitfinex","BTCUSD",1750610779946,0.002,99521.0,99512.0,0.19990576]
["bitfinex","BTCUSD",1750610780156,0.002,99521.0,99512.0,0.19739426]
["bitfinex","BTCUSD",1750610781039,0.002,99521.0,99513.0,0.01574085]
["bitfinex","BTCUSD",1750610781261,0.002,99521.0,99512.0,0.13369426]
["bitfinex","BTCUSD",1750610781262,0.002,99521.0,99516.0,0.0322]
["bitfinex","BTCUSD",1750610781483,0.002,99521.0,99517.0,0.1028105]
["bitfinex","BTCUSD",1750610781738,0.002,99521.0,99512.0,0.006]
["bitfinex","BTCUSD",1750610781962,0.002,99521.0,99513.0,0.00697]
["bitfinex","BTCUSD",1750610782393,0.002,99521.0,99514.0,0.00251175]
["bitfinex","BTCUSD",1750610783091,0.002,99521.0,99515.0,0.01454085]
["bitfinex","BTCUSD",1750610783313,0.002,99521.0,99514.0,0.01454085]
["bitfinex","BTCUSD",1750610783548,0.002,99521.0,99518.0,0.01454085]
["bitfinex","BTCUSD",1750610783768,0.002,99521.0,99520.0,0.01454085]
["bitfinex","BTCUSD",1750610783989,0.002,99521.0,99520.0,0.18146024]
["bitfinex","BTCUSD",1750610784468,0.002,99521.0,99520.0,0.18397178]
["bitfinex","BTCUSD",1750610784911,5e-05,99542.0,99531.0,0.01454085]
["bitfinex","BTCUSD",1750610785135,5e-05,99542.0,99535.0,0.01454085]
["bitfinex","BTCUSD",1750610785358,0.002,99554.0,99541.0,0.04774085]
["bitfinex","BTCUSD",1750610785604,0.002,99554.0,99544.0,0.06662]
["bitfinex","BTCUSD",1750610785832,0.00051628,99546.0,99545.0,0.18397102]
["bitfinex","BTCUSD",1750610786056,0.002,99554.0,99545.0,0.11857102]
["bitfinex","BTCUSD",1750610786297,0.00413983,99549.0,99548.0,0.0654]
["bitfinex","BTCUSD",1750610786528,0.00413983,99549.0,99548.0,0.20131143]
["bitfinex","BTCUSD",1750610786995,0.00413983,99549.0,99548.0,0.10101204]
["bitfinex","BTCUSD",1750610787215,0.00413983,99549.0,99541.0,0.004]
["bitfinex","BTCUSD",1750610787216,0.00413983,99549.0,99545.0,0.004]
["bitfinex","BTCUSD",1750610787445,0.00413983,99549.0,99546.0,0.00251109]
["bitfinex","BTCUSD",1750610787676,0.00413983,99549.0,99548.0,0.004]
["bitfinex","BTCUSD",1750610787913,0.00413983,99549.0,99548.0,0.18546024]
["bitfinex","BTCUSD",1750610788158,0.00413983,99549.0,99548.0,0.20611144]
["bitfinex","BTCUSD",1750610788380,0.002,99553.0,99549.0,0.01454085]
["bitfinex","BTCUSD",1750610788605,0.002,99553.0,99549.0,0.26196946]
["bitfinex","BTCUSD",1750610788824,0.14528219,99550.0,99549.0,0.26196946]
["bitfinex","BTCUSD",1750610789282,0.14528219,99550.0,99549.0,0.18146024]
["bitfinex","BTCUSD",1750610789576,0.002,99559.0,99549.0,0.18146024]
["bitfinex","BTCUSD",1750610789577,0.002,99587.0,99563.0,0.01454085]
["bitfinex","BTCUSD",1750610789798,0.002,99587.0,99570.0,0.10029939]
["bitfinex","BTCUSD",1750610790015,0.002,99587.0,99570.0,0.18397028]
["bitfinex","BTCUSD",1750610790482,0.002,99587.0,99570.0,0.22568584]
["bitfinex","BTCUSD",1750610790721,0.00148605,99574.0,99571.0,0.01454085]
["bitfinex","BTCUSD",1750610790963,0.00148605,99574.0,99573.0,0.18146024]
["bitfinex","BTCUSD",1750610791182,0.00148605,99574.0,99573.0,0.18397017]
["bitfinex","BTCUSD",1750610791414,0.002,99587.0,99574.0,0.08116085]
["bitfinex","BTCUSD",1750610791646,0.002,99587.0,99574.0,0.21605498]
["bitfinex","BTCUSD",1750610791878,0.002,99587.0,99574.0,0.20912485]
["bitfinex","BTCUSD",1750610792110,0.18444,99581.0,99574.0,0.10029939]
["bitfinex","BTCUSD",1750610792345,0.18444,99581.0,99574.0,0.11484024]
["bitfinex","BTCUSD",1750610792575,0.002,99587.0,99574.0,0.11484024]
["bitfinex","BTCUSD",1750610792576,0.05288,99587.0,99575.0,0.01454085]
["bitfinex","BTCUSD",1750610792795,0.00013977,99579.0,99574.0,0.02054085]
["bitfinex","BTCUSD",1750610793005,0.18273977,99579.0,99575.0,0.00122]
["bitfinex","BTCUSD",1750610793238,0.05288,99594.0,99581.0,0.01454085]
["bitfinex","BTCUSD",1750610793475,0.05288,99594.0,99583.0,0.01454085]
["bitfinex","BTCUSD",1750610793476,0.00930769,99593.0,99583.0,0.01454085]
["bitfinex","BTCUSD",1750610793701,0.00930769,99592.0,99585.0,0.01454085]
["bitfinex","BTCUSD",1750610793957,5e-05,99589.0,99587.0,0.01454085]
["bitfinex","BTCUSD",1750610794196,5e-05,99589.0,99588.0,0.17826024]
["bitfinex","BTCUSD",1750610794428,0.18261,99589.0,99588.0,0.17826024]
["bitfinex","BTCUSD",1750610794660,5e-05,99589.0,99588.0,0.24706654]
["bitfinex","BTCUSD",1750610795348,5e-05,99589.0,99588.0,0.17826024]
["bitfinex","BTCUSD",1750610795839,5e-05,99589.0,99588.0,0.18226024]
["bitfinex","BTCUSD",1750610796082,5e-05,99589.0,99588.0,0.18426024]
["bitfinex","BTCUSD",1750610796546,5e-05,99589.0,99588.0,0.18926024]
["bitfinex","BTCUSD",1750610797468,5e-05,99589.0,99588.0,0.52926024]
["bitfinex","BTCUSD",1750610797689,5e-05,99589.0,99588.0,0.59273538]
["bitfinex","BTCUSD",1750610797907,0.29436,99621.0,99602.0,0.00122]
["bitfinex","BTCUSD",1750610797908,0.24152,99621.0,99602.0,0.00122]
["bitfinex","BTCUSD",1750610798128,0.24152,99621.0,99603.0,0.11484024]
["bitfinex","BTCUSD",1750610798129,0.00013975,99611.0,99603.0,0.11484024]
["bitfinex","BTCUSD",1750610798355,0.00013975,99611.0,99605.0,0.01454085]
["bitfinex","BTCUSD",1750610798356,0.0093056,99610.0,99605.0,0.01454085]
["bitfinex","BTCUSD",1750610798600,0.0093056,99609.0,99608.0,0.07866085]
["bitfinex","BTCUSD",1750610798813,0.0093056,99609.0,99608.0,0.17896024]
["bitfinex","BTCUSD",1750610799245,0.0093056,99609.0,99608.0,0.18146939]
["bitfinex","BTCUSD",1750610799461,0.0093056,99609.0,99608.0,0.19245134]
["bitfinex","BTCUSD",1750610799930,0.0093056,99609.0,99608.0,0.18994219]
["bitfinex","BTCUSD",1750610801283,0.0093056,99609.0,99608.0,0.17896024]
["bitfinex","BTCUSD",1750610801722,0.0093056,99609.0,99608.0,0.15236024]
["bitfinex","BTCUSD",1750610801970,0.0093056,99609.0,99608.0,0.005]
["bitfinex","BTCUSD",1750610802228,0.0093056,99609.0,99585.0,0.002]
["bitfinex","BTCUSD",1750610802231,0.34762898,99609.0,99585.0,0.002]
["bitfinex","BTCUSD",1750610802483,0.00114,99607.0,99585.0,0.002]
["bitfinex","BTCUSD",1750610802710,0.00114,99605.0,99585.0,0.002]
["bitfinex","BTCUSD",1750610802922,0.02793124,99604.0,99590.0,0.01853775]
["bitfinex","BTCUSD",1750610803138,0.02907124,99603.0,99590.0,0.01853775]
["bitfinex","BTCUSD",1750610803367,0.62646187,99608.0,99577.0,0.002]
["bitfinex","BTCUSD",1750610803368,0.25,99590.0,99577.0,0.002]
["bitfinex","BTCUSD",1750610803602,0.01004227,99579.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610803840,0.00114,99577.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610804066,0.01004268,99575.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610804311,0.01004268,99575.0,99568.0,0.00174468]
["bitfinex","BTCUSD",1750610804312,0.00114,99573.0,99568.0,0.00174468]
["bitfinex","BTCUSD",1750610804534,0.0314,99568.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610804808,0.0314,99566.0,99562.0,0.00025532]
["bitfinex","BTCUSD",1750610805035,0.00114,99564.0,99563.0,0.00013977]
["bitfinex","BTCUSD",1750610805258,0.02909313,99564.0,99563.0,0.00013977]
["bitfinex","BTCUSD",1750610805712,0.14673176,99564.0,99563.0,0.00013977]
["bitfinex","BTCUSD",1750610805935,0.14673176,99564.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610805936,0.013,99562.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610806159,0.013,99561.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610806387,0.04159313,99561.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610806604,0.11210198,99561.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610806822,0.02795313,99561.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610807056,0.02909313,99561.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610807293,0.26633313,99561.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610807730,0.29233313,99561.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610807949,0.05509313,99561.0,99551.0,0.002]
["bitfinex","BTCUSD",1750610808401,0.02801754,99561.0,99560.0,0.008]
["bitfinex","BTCUSD",1750610808650,0.26521754,99561.0,99560.0,0.008]
["bitfinex","BTCUSD",1750610808859,0.26721754,99561.0,99560.0,0.008]
["bitfinex","BTCUSD",1750610809081,0.26729754,99561.0,99560.0,0.008]
["bitfinex","BTCUSD",1750610809508,0.25799194,99561.0,99560.0,0.008]
["bitfinex","BTCUSD",1750610810413,0.25783194,99561.0,99560.0,0.008]
["bitfinex","BTCUSD",1750610810644,0.003,99561.0,99560.0,0.008]
["bitfinex","BTCUSD",1750610810874,0.003,99561.0,99560.0,0.09037146]
["bitfinex","BTCUSD",1750610811103,0.003,99561.0,99560.0,0.201108]
["bitfinex","BTCUSD",1750610811324,0.003,99561.0,99560.0,0.19859739]
["bitfinex","BTCUSD",1750610811541,0.001,99561.0,99560.0,0.19859739]
["bitfinex","BTCUSD",1750610811753,0.002,99581.0,99563.0,0.01454085]
["bitfinex","BTCUSD",1750610811992,0.0021397,99581.0,99580.0,0.01354085]
["bitfinex","BTCUSD",1750610812208,0.1852997,99581.0,99580.0,0.15596525]
["bitfinex","BTCUSD",1750610812640,0.0021397,99581.0,99580.0,0.15396525]
["bitfinex","BTCUSD",1750610813337,0.002,99584.0,99580.0,0.15396525]
["bitfinex","BTCUSD",1750610813338,0.002,99584.0,99581.0,0.34]
["bitfinex","BTCUSD",1750610813566,0.002,99584.0,99583.0,0.37265]
["bitfinex","BTCUSD",1750610813805,0.002,99584.0,99583.0,0.55340662]
["bitfinex","BTCUSD",1750610814045,0.0003323,99584.0,99583.0,0.55340662]
["bitfinex","BTCUSD",1750610814509,0.002,99591.0,99584.0,0.03265]
["bitfinex","BTCUSD",1750610814722,0.002,99591.0,99588.0,0.01454085]
["bitfinex","BTCUSD",1750610814939,0.002,99591.0,99588.0,0.18079978]
["bitfinex","BTCUSD",1750610815183,0.002,99591.0,99588.0,0.19123693]
["bitfinex","BTCUSD",1750610815423,0.002,99591.0,99588.0,0.19526208]
["bitfinex","BTCUSD",1750610815620,0.002,99591.0,99588.0,0.19426208]
["bitfinex","BTCUSD",1750610816057,0.002,99591.0,99588.0,0.21526208]
["bitfinex","BTCUSD",1750610816277,0.002,99591.0,99588.0,0.19175239]
["bitfinex","BTCUSD",1750610816506,0.002,99591.0,99588.0,0.53175239]
["bitfinex","BTCUSD",1750610816749,0.003,99589.0,99588.0,0.54875239]
["bitfinex","BTCUSD",1750610817195,0.002,99591.0,99589.0,0.0623]
["bitfinex","BTCUSD",1750610817415,0.1834,99613.0,99601.0,0.00115]
["bitfinex","BTCUSD",1750610817646,0.004025,99668.0,99604.0,0.01454085]
["bitfinex","BTCUSD",1750610817896,0.00013975,99628.0,99606.0,0.01454085]
["bitfinex","BTCUSD",1750610818117,0.00013975,99628.0,99608.0,0.01454085]
["bitfinex","BTCUSD",1750610818368,0.00013975,99628.0,99610.0,0.01454085]
["bitfinex","BTCUSD",1750610818576,0.00013975,99628.0,99612.0,0.01454085]
["bitfinex","BTCUSD",1750610818808,0.00013975,99628.0,99611.0,0.1132375]
["bitfinex","BTCUSD",1750610818809,0.18308,99627.0,99614.0,0.01354085]
["bitfinex","BTCUSD",1750610819022,0.18308,99627.0,99615.0,0.10280843]
["bitfinex","BTCUSD",1750610819503,0.054,99638.0,99616.0,0.0315]
["bitfinex","BTCUSD",1750610819710,0.054,99639.0,99617.0,0.10029939]
["bitfinex","BTCUSD",1750610819923,0.001,99628.0,99618.0,0.01458875]
["bitfinex","BTCUSD",1750610820219,0.001,99628.0,99619.0,0.10029939]
["bitfinex","BTCUSD",1750610820683,0.18316,99627.0,99616.0,0.0315]
["bitfinex","BTCUSD",1750610821132,0.18316,99627.0,99615.0,0.00013975]
["bitfinex","BTCUSD",1750610821835,0.18416,99627.0,99615.0,0.01513975]
["bitfinex","BTCUSD",1750610822058,0.18316,99627.0,99615.0,0.00013975]
["bitfinex","BTCUSD",1750610822276,0.18416,99627.0,99616.0,0.016]
["bitfinex","BTCUSD",1750610822493,0.18316,99627.0,99615.0,0.00013975]
["bitfinex","BTCUSD",1750610822715,0.5351987,99627.0,99615.0,0.00013975]
["bitfinex","BTCUSD",1750610823364,0.3514387,99627.0,99615.0,0.01013975]
["bitfinex","BTCUSD",1750610824042,0.05396,99626.0,99615.0,0.01013975]
["bitfinex","BTCUSD",1750610824283,0.0087,99650.0,99615.0,0.01013975]
["bitfinex","BTCUSD",1750610824505,0.05396,99649.0,99615.0,0.01013975]
["bitfinex","BTCUSD",1750610824727,0.3519932,99650.0,99616.0,0.08050922]
["bitfinex","BTCUSD",1750610824944,0.23756,99648.0,99617.0,0.01057414]
["bitfinex","BTCUSD",1750610825188,0.3519932,99650.0,99617.0,0.01057414]
["bitfinex","BTCUSD",1750610825400,0.20066372,99670.0,99617.0,0.01057414]
["bitfinex","BTCUSD",1750610825401,0.0236,99696.0,99641.0,0.08050922]
["bitfinex","BTCUSD",1750610825625,0.18372,99649.0,99641.0,0.08050922]
["bitfinex","BTCUSD",1750610825878,0.05396,99661.0,99643.0,0.0316]
["bitfinex","BTCUSD",1750610826102,0.18384,99660.0,99646.0,0.01454085]
["bitfinex","BTCUSD",1750610826324,0.18384,99659.0,99648.0,0.01454085]
["bitfinex","BTCUSD",1750610826561,0.2414,99685.0,99659.0,0.01454085]
["bitfinex","BTCUSD",1750610827058,0.2414,99685.0,99661.0,0.01454085]
["bitfinex","BTCUSD",1750610827293,0.2414,99685.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750610827510,0.23764,99684.0,99670.0,0.08050922]
["bitfinex","BTCUSD",1750610827942,0.24186602,99685.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750610828212,0.2376,99683.0,99672.0,0.00950501]
["bitfinex","BTCUSD",1750610828438,0.2376,99683.0,99662.0,0.01454085]
["bitfinex","BTCUSD",1750610828664,0.23752,99682.0,99659.0,0.01454085]
["bitfinex","BTCUSD",1750610828887,0.24186602,99685.0,99670.0,0.008]
["bitfinex","BTCUSD",1750610829120,0.23756,99681.0,99670.0,0.008]
["bitfinex","BTCUSD",1750610829357,0.23756,99681.0,99650.0,0.01454085]
["bitfinex","BTCUSD",1750610829584,0.23756,99681.0,99653.0,0.08050922]
["bitfinex","BTCUSD",1750610829808,0.23756,99681.0,99667.0,0.08050922]
["bitfinex","BTCUSD",1750610830039,0.0479426,99680.0,99672.0,0.007]
["bitfinex","BTCUSD",1750610830266,0.23756,99681.0,99672.0,0.007]
["bitfinex","BTCUSD",1750610830467,0.3518449,99680.0,99672.0,0.007]
["bitfinex","BTCUSD",1750610830743,0.23776,99679.0,99672.0,0.007]
["bitfinex","BTCUSD",1750610831200,0.5896133,99679.0,99627.0,0.0328]
["bitfinex","BTCUSD",1750610831421,0.5896133,99679.0,99629.0,0.01454085]
["bitfinex","BTCUSD",1750610831649,0.5896133,99679.0,99643.0,0.00250849]
["bitfinex","BTCUSD",1750610831889,0.5896133,99679.0,99644.0,0.00910686]
["bitfinex","BTCUSD",1750610832104,0.5896133,99679.0,99650.0,0.007]
["bitfinex","BTCUSD",1750610832337,0.5896133,99679.0,99644.0,0.00910686]
["bitfinex","BTCUSD",1750610832565,0.5896133,99679.0,99653.0,0.08050922]
["bitfinex","BTCUSD",1750610833272,0.23764,99678.0,99654.0,0.00250849]
["bitfinex","BTCUSD",1750610833501,0.23764,99678.0,99653.0,0.08050922]
["bitfinex","BTCUSD",1750610833723,0.3098491,99678.0,99653.0,0.08050922]
["bitfinex","BTCUSD",1750610834211,0.3098491,99678.0,99644.0,0.00910686]
["bitfinex","BTCUSD",1750610834212,0.030183,99677.0,99644.0,0.00910686]
["bitfinex","BTCUSD",1750610834458,0.0100331,99670.0,99650.0,0.002]
["bitfinex","BTCUSD",1750610834666,0.0402154,99677.0,99650.0,0.002]
["bitfinex","BTCUSD",1750610834889,0.010033,99671.0,99650.0,0.002]
["bitfinex","BTCUSD",1750610835103,0.02803552,99671.0,99653.0,0.002]
["bitfinex","BTCUSD",1750610835325,0.02803552,99671.0,99641.0,0.08050922]
["bitfinex","BTCUSD",1750610835589,0.23764,99676.0,99650.0,0.003]
["bitfinex","BTCUSD",1750610835832,0.030183,99677.0,99654.0,0.08050922]
["bitfinex","BTCUSD",1750610835833,0.23764,99675.0,99654.0,0.08050922]
["bitfinex","BTCUSD",1750610836063,0.030183,99677.0,99654.0,0.08050922]
["bitfinex","BTCUSD",1750610836064,0.030183,99677.0,99667.0,0.08050922]
["bitfinex","BTCUSD",1750610836285,0.24186602,99685.0,99667.0,0.08856014]
["bitfinex","BTCUSD",1750610836286,0.23772,99676.0,99667.0,0.08856014]
["bitfinex","BTCUSD",1750610836534,0.002,99678.0,99667.0,0.08050922]
["bitfinex","BTCUSD",1750610836774,0.002,99678.0,99668.0,0.0025081]
["bitfinex","BTCUSD",1750610837005,0.23816,99677.0,99669.0,0.00250785]
["bitfinex","BTCUSD",1750610837226,0.24016,99677.0,99670.0,0.01157171]
["bitfinex","BTCUSD",1750610837677,0.24186602,99685.0,99670.0,0.01157171]
["bitfinex","BTCUSD",1750610837905,0.23816,99676.0,99671.0,0.00250795]
["bitfinex","BTCUSD",1750610838136,0.23816,99676.0,99672.0,0.0637]
["bitfinex","BTCUSD",1750610838367,0.0544,99675.0,99670.0,0.003]
["bitfinex","BTCUSD",1750610838587,0.0544,99674.0,99670.0,0.003]
["bitfinex","BTCUSD",1750610838801,0.0544,99673.0,99668.0,0.001]
["bitfinex","BTCUSD",1750610839019,0.0544,99673.0,99670.0,0.001]
["bitfinex","BTCUSD",1750610839255,0.0544,99673.0,99668.0,0.001]
["bitfinex","BTCUSD",1750610839471,0.18356,99672.0,99668.0,0.001]
["bitfinex","BTCUSD",1750610839709,0.23796,99671.0,99668.0,0.001]
["bitfinex","BTCUSD",1750610839941,0.23796,99671.0,99655.0,0.0327]
["bitfinex","BTCUSD",1750610840165,0.23796,99671.0,99656.0,0.01442092]
["bitfinex","BTCUSD",1750610840675,0.00013966,99674.0,99671.0,0.0637]
["bitfinex","BTCUSD",1750610840906,0.00013966,99674.0,99667.0,0.01454085]
["bitfinex","BTCUSD",1750610841121,0.2378,99673.0,99672.0,0.0181987]
["bitfinex","BTCUSD",1750610841339,0.2378,99673.0,99672.0,0.07939085]
["bitfinex","BTCUSD",1750610841554,0.00013966,99674.0,99673.0,0.07754085]
["bitfinex","BTCUSD",1750610841788,0.20213078,99674.0,99673.0,0.08119861]
["bitfinex","BTCUSD",1750610842008,0.20213078,99674.0,99673.0,0.07869085]
["bitfinex","BTCUSD",1750610842241,0.01885078,99674.0,99673.0,0.07869085]
["bitfinex","BTCUSD",1750610842491,0.20221078,99674.0,99673.0,0.20494019]
["bitfinex","BTCUSD",1750610842720,0.20221078,99674.0,99673.0,0.17899024]
["bitfinex","BTCUSD",1750610842939,0.20221078,99674.0,99673.0,0.07754085]
["bitfinex","BTCUSD",1750610843232,0.21156705,99674.0,99673.0,0.063]
["bitfinex","BTCUSD",1750610843701,0.21156705,99674.0,99673.0,0.0306]
["bitfinex","BTCUSD",1750610843919,0.21156962,99674.0,99672.0,0.003]
["bitfinex","BTCUSD",1750610844156,0.02806996,99673.0,99660.0,0.00250806]
["bitfinex","BTCUSD",1750610844382,0.02806996,99672.0,99661.0,0.01616881]
["bitfinex","BTCUSD",1750610844607,0.02806996,99671.0,99663.0,0.01454085]
["bitfinex","BTCUSD",1750610844836,0.02806996,99670.0,99665.0,0.01454085]
["bitfinex","BTCUSD",1750610845056,0.18349966,99674.0,99667.0,0.063]
["bitfinex","BTCUSD",1750610845057,0.02806996,99669.0,99667.0,0.063]
["bitfinex","BTCUSD",1750610845287,0.02806996,99669.0,99665.0,0.01454085]
["bitfinex","BTCUSD",1750610845288,0.18324,99669.0,99668.0,0.07867085]
["bitfinex","BTCUSD",1750610845510,0.2113101,99669.0,99668.0,0.063]
["bitfinex","BTCUSD",1750610845764,0.21131031,99669.0,99668.0,0.063]
["bitfinex","BTCUSD",1750610847097,0.21131031,99669.0,99668.0,0.065]
["bitfinex","BTCUSD",1750610847330,0.21131031,99669.0,99668.0,0.0376]
["bitfinex","BTCUSD",1750610848419,0.21131058,99669.0,99668.0,0.0376]
["bitfinex","BTCUSD",1750610848652,0.21131058,99669.0,99668.0,0.068]
["bitfinex","BTCUSD",1750610849778,0.183,99669.0,99668.0,0.068]
["bitfinex","BTCUSD",1750610849999,0.00935556,99669.0,99668.0,0.068]
["bitfinex","BTCUSD",1750610850218,0.21090735,99669.0,99668.0,0.068]
["bitfinex","BTCUSD",1750610851187,0.21090735,99669.0,99668.0,0.0698]
["bitfinex","BTCUSD",1750610851412,0.21090735,99669.0,99668.0,0.0748]
["bitfinex","BTCUSD",1750610851638,0.21090735,99669.0,99668.0,0.063]
["bitfinex","BTCUSD",1750610852076,0.21090735,99669.0,99668.0,0.068]
["bitfinex","BTCUSD",1750610852579,0.20155179,99669.0,99668.0,0.068]
["bitfinex","BTCUSD",1750610852789,0.21091819,99669.0,99668.0,0.066]
["bitfinex","BTCUSD",1750610853223,0.21091819,99669.0,99668.0,0.067]
["bitfinex","BTCUSD",1750610853475,0.2109593,99669.0,99668.0,0.067]
["bitfinex","BTCUSD",1750610853686,0.2109593,99669.0,99668.0,0.066]
["bitfinex","BTCUSD",1750610853898,0.1922064,99669.0,99668.0,0.066]
["bitfinex","BTCUSD",1750610854129,0.21095931,99669.0,99668.0,0.067]
["bitfinex","BTCUSD",1750610856092,0.21095931,99669.0,99668.0,0.06813]
["bitfinex","BTCUSD",1750610856763,0.1922064,99669.0,99668.0,0.067]
["bitfinex","BTCUSD",1750610856985,0.21100547,99669.0,99668.0,0.067]
["bitfinex","BTCUSD",1750610857222,0.21100547,99669.0,99668.0,0.006]
["bitfinex","BTCUSD",1750610857917,0.25118249,99669.0,99668.0,0.006]
["bitfinex","BTCUSD",1750610858161,0.21100547,99669.0,99668.0,0.006]
["bitfinex","BTCUSD",1750610858374,0.21100547,99669.0,99668.0,0.0381]
["bitfinex","BTCUSD",1750610858594,0.2519786,99669.0,99668.0,0.0381]
["bitfinex","BTCUSD",1750610858814,0.21100547,99669.0,99668.0,0.0381]
["bitfinex","BTCUSD",1750610859677,0.21100503,99669.0,99668.0,0.0381]
["bitfinex","BTCUSD",1750610859897,0.02816503,99669.0,99668.0,0.0713]
["bitfinex","BTCUSD",1750610860149,0.21092503,99669.0,99668.0,0.07843]
["bitfinex","BTCUSD",1750610860372,0.21076503,99669.0,99668.0,0.0713]
["bitfinex","BTCUSD",1750610861722,0.02816503,99669.0,99668.0,0.0713]
["bitfinex","BTCUSD",1750610861921,0.21144503,99669.0,99668.0,0.0713]
["bitfinex","BTCUSD",1750610862150,0.21144634,99669.0,99668.0,0.006]
["bitfinex","BTCUSD",1750610862387,0.21270149,99669.0,99668.0,0.006]
["bitfinex","BTCUSD",1750610862620,0.21270149,99669.0,99658.0,0.001]
["bitfinex","BTCUSD",1750610862876,0.21070536,99666.0,99658.0,0.001]
["bitfinex","BTCUSD",1750610863101,0.09291099,99668.0,99620.0,0.0321]
["bitfinex","BTCUSD",1750610863102,0.1496007,99665.0,99620.0,0.0321]
["bitfinex","BTCUSD",1750610863328,0.05927768,99664.0,99620.0,0.0321]
["bitfinex","BTCUSD",1750610863560,0.05927768,99663.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610863797,0.05927939,99662.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610864017,0.05928491,99661.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610864243,0.02817701,99660.0,99633.0,0.08858014]
["bitfinex","BTCUSD",1750610864462,0.02817701,99659.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610864682,0.21285701,99658.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610864914,0.02942701,99657.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610865134,0.00125,99655.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610865349,0.18468,99658.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610865350,0.02816769,99654.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610865564,0.02941769,99653.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610865786,0.02816769,99652.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610866019,0.02816769,99651.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610866296,0.02816769,99650.0,99633.0,0.08858014]
["bitfinex","BTCUSD",1750610866522,0.02816769,99649.0,99633.0,0.08050922]
["bitfinex","BTCUSD",1750610866752,0.02818152,99648.0,99621.0,0.0025091]
["bitfinex","BTCUSD",1750610866979,0.003,99652.0,99606.0,0.00113]
["bitfinex","BTCUSD",1750610867423,0.003,99650.0,99606.0,0.00113]
["bitfinex","BTCUSD",1750610867643,0.003,99652.0,99606.0,0.00113]
["bitfinex","BTCUSD",1750610867870,0.18428,99651.0,99606.0,0.00113]
["bitfinex","BTCUSD",1750610868121,0.003,99648.0,99606.0,0.00113]
["bitfinex","BTCUSD",1750610868553,0.003,99648.0,99603.0,0.11110922]
["bitfinex","BTCUSD",1750610868779,0.003,99648.0,99615.0,0.00113]
["bitfinex","BTCUSD",1750610869235,0.18428,99651.0,99615.0,0.00113]
["bitfinex","BTCUSD",1750610869457,0.23996,99650.0,99632.0,0.08050922]
["bitfinex","BTCUSD",1750610869674,0.023996,99649.0,99605.0,0.00113]
["bitfinex","BTCUSD",1750610870106,0.3759649,99649.0,99605.0,0.00113]
["bitfinex","BTCUSD",1750610870531,0.3759649,99649.0,99617.0,0.00250935]
["bitfinex","BTCUSD",1750610870741,0.3519689,99649.0,99617.0,0.00250935]
["bitfinex","BTCUSD",1750610871611,0.3519689,99649.0,99605.0,0.00113]
["bitfinex","BTCUSD",1750610871843,0.3519689,99649.0,99604.0,0.2983]
["bitfinex","BTCUSD",1750610871844,0.14140536,99649.0,99604.0,0.2983]
["bitfinex","BTCUSD",1750610872282,0.00124,99648.0,99604.0,0.2983]
["bitfinex","BTCUSD",1750610872700,0.00124,99648.0,99631.0,0.0011]
["bitfinex","BTCUSD",1750610873146,0.030193,99647.0,99631.0,0.0011]
["bitfinex","BTCUSD",1750610873366,0.24256,99646.0,99631.0,0.0011]
["bitfinex","BTCUSD",1750610873586,0.00124,99645.0,99631.0,0.0001]
["bitfinex","BTCUSD",1750610873832,0.00124,99644.0,99631.0,0.0011]
["bitfinex","BTCUSD",1750610874052,0.01003633,99638.0,99631.0,0.0001]
["bitfinex","BTCUSD",1750610874263,0.18384,99637.0,99631.0,0.0001]
["bitfinex","BTCUSD",1750610874483,0.00124,99636.0,99631.0,0.0001]
["bitfinex","BTCUSD",1750610874665,0.00124,99634.0,99631.0,0.0001]
["bitfinex","BTCUSD",1750610874906,0.01678033,99633.0,99631.0,0.0001]
["bitfinex","BTCUSD",1750610875126,0.01678033,99633.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610875127,0.00124,99632.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610876416,0.352012,99638.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610876626,0.2396,99632.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610876832,0.2416,99632.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610877252,0.00324,99632.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610877477,0.24144,99632.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610878808,0.004,99632.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610879083,0.24204,99632.0,99631.0,0.06326602]
["bitfinex","BTCUSD",1750610879293,0.24328,99632.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610879735,0.24204,99632.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610880175,0.23804,99632.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610880387,0.23928,99632.0,99631.0,0.00156602]
["bitfinex","BTCUSD",1750610880605,0.24004,99632.0,99631.0,0.00056602]
["bitfinex","BTCUSD",1750610881034,0.24236,99632.0,99631.0,0.00156602]
["bitfinex","BTCUSD",1750610881241,0.24336,99632.0,99631.0,0.00156602]
["bitfinex","BTCUSD",1750610882824,0.001,99632.0,99631.0,0.00156602]
["bitfinex","BTCUSD",1750610883049,0.2432,99632.0,99631.0,0.00156602]
["bitfinex","BTCUSD",1750610885282,0.001,99632.0,99631.0,0.06596602]
["bitfinex","BTCUSD",1750610885496,0.001,99632.0,99631.0,0.07630154]
["bitfinex","BTCUSD",1750610885497,0.2434,99632.0,99631.0,0.07630154]
["bitfinex","BTCUSD",1750610885701,0.05584,99632.0,99631.0,0.07379262]
["bitfinex","BTCUSD",1750610885920,0.24344,99632.0,99631.0,0.06718602]
["bitfinex","BTCUSD",1750610888780,0.24344,99632.0,99631.0,0.06596602]
["bitfinex","BTCUSD",1750610889812,0.05484,99632.0,99631.0,0.00156602]
["bitfinex","BTCUSD",1750610892295,0.24136,99646.0,99632.0,0.00122]
["bitfinex","BTCUSD",1750610892509,0.05484,99635.0,99634.0,0.07796085]
["bitfinex","BTCUSD",1750610892728,0.24148,99635.0,99634.0,0.07796085]
["bitfinex","BTCUSD",1750610893799,0.24136,99646.0,99636.0,0.00122]
["bitfinex","BTCUSD",1750610894018,0.05484,99637.0,99636.0,0.07796085]
["bitfinex","BTCUSD",1750610894240,0.24144,99637.0,99636.0,0.08611354]
["bitfinex","BTCUSD",1750610894698,0.05484,99637.0,99636.0,0.07796085]
["bitfinex","BTCUSD",1750610894926,0.24136,99646.0,99637.0,0.01454085]
["bitfinex","BTCUSD",1750610895144,0.24136,99646.0,99639.0,0.01454085]
["bitfinex","BTCUSD",1750610895145,0.18648,99645.0,99639.0,0.01454085]
["bitfinex","BTCUSD",1750610895369,0.18648,99645.0,99642.0,0.0622]
["bitfinex","BTCUSD",1750610895594,0.18648,99645.0,99644.0,0.0622]
["bitfinex","BTCUSD",1750610895808,0.24136,99646.0,99645.0,0.07796085]
["bitfinex","BTCUSD",1750610896037,0.42772,99646.0,99645.0,0.17826024]
["bitfinex","BTCUSD",1750610896483,0.0548,99667.0,99651.0,0.01454085]
["bitfinex","BTCUSD",1750610896752,0.1862,99666.0,99652.0,0.10151939]
["bitfinex","BTCUSD",1750610896967,0.242,99665.0,99654.0,0.01454085]
["bitfinex","BTCUSD",1750610897188,0.242,99665.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750610897189,0.0558,99664.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750610897407,0.24188,99664.0,99659.0,0.01454085]
["bitfinex","BTCUSD",1750610897635,0.24188,99664.0,99662.0,0.01576085]
["bitfinex","BTCUSD",1750610897896,0.24136,99684.0,99663.0,0.08004085]
["bitfinex","BTCUSD",1750610898122,0.0558,99670.0,99657.0,0.01454085]
["bitfinex","BTCUSD",1750610898361,0.0558,99670.0,99656.0,0.033]
["bitfinex","BTCUSD",1750610898362,0.24176,99669.0,99658.0,0.00122]
["bitfinex","BTCUSD",1750610898623,0.24176,99668.0,99656.0,0.033]
["bitfinex","BTCUSD",1750610898848,0.18592,99667.0,99656.0,0.033]
["bitfinex","BTCUSD",1750610899319,0.01003119,99689.0,99656.0,0.033]
["bitfinex","BTCUSD",1750610899320,0.005,99666.0,99657.0,0.00372849]
["bitfinex","BTCUSD",1750610899548,0.040042,99684.0,99657.0,0.00372849]
["bitfinex","BTCUSD",1750610899549,0.24188,99665.0,99657.0,0.01576085]
["bitfinex","BTCUSD",1750610899774,0.24188,99664.0,99657.0,0.01576085]
["bitfinex","BTCUSD",1750610899992,0.006,99668.0,99660.0,0.01454085]
["bitfinex","BTCUSD",1750610900218,0.186,99663.0,99662.0,0.08004085]
["bitfinex","BTCUSD",1750610900468,0.00013964,99665.0,99662.0,0.12431513]
["bitfinex","BTCUSD",1750610900711,0.00013964,99665.0,99648.0,0.08050922]
["bitfinex","BTCUSD",1750610900712,0.18584,99664.0,99651.0,0.01454085]
["bitfinex","BTCUSD",1750610900927,0.00013964,99665.0,99658.0,0.01454085]
["bitfinex","BTCUSD",1750610901175,0.2416,99663.0,99660.0,0.01454085]
["bitfinex","BTCUSD",1750610901396,0.2416,99663.0,99659.0,0.00122]
["bitfinex","BTCUSD",1750610901616,0.2416,99663.0,99661.0,0.00122]
["bitfinex","BTCUSD",1750610901848,0.002,99664.0,99621.0,0.19942045]
["bitfinex","BTCUSD",1750610901849,0.002,99664.0,99663.0,0.01454085]
["bitfinex","BTCUSD",1750610902079,0.2436,99664.0,99663.0,0.19449835]
["bitfinex","BTCUSD",1750610902304,0.1878,99664.0,99663.0,0.19449835]
["bitfinex","BTCUSD",1750610902532,0.18768,99664.0,99663.0,0.19449835]
["bitfinex","BTCUSD",1750610902755,0.18768,99664.0,99663.0,0.22467035]
["bitfinex","BTCUSD",1750610902994,0.00013964,99665.0,99664.0,0.08119085]
["bitfinex","BTCUSD",1750610903219,0.18677964,99665.0,99664.0,0.18149024]
["bitfinex","BTCUSD",1750610903423,0.18577964,99665.0,99664.0,0.18149024]
["bitfinex","BTCUSD",1750610903921,0.18577964,99665.0,99664.0,0.18049024]
["bitfinex","BTCUSD",1750610904153,0.18577964,99665.0,99664.0,0.20155646]
["bitfinex","BTCUSD",1750610904154,0.00013964,99665.0,99664.0,0.20155646]
["bitfinex","BTCUSD",1750610904358,0.18661964,99665.0,99664.0,0.20155646]
["bitfinex","BTCUSD",1750610904626,0.00113964,99665.0,99664.0,0.49985646]
["bitfinex","BTCUSD",1750610904862,0.0558,99681.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750610905083,0.18532,99680.0,99668.0,0.01454085]
["bitfinex","BTCUSD",1750610905310,0.18532,99679.0,99670.0,0.01454085]
["bitfinex","BTCUSD",1750610905554,0.18532,99679.0,99673.0,0.0655]
["bitfinex","BTCUSD",1750610905782,0.18532,99679.0,99675.0,0.01569085]
["bitfinex","BTCUSD",1750610906005,0.18532,99679.0,99676.0,0.0655]
["bitfinex","BTCUSD",1750610906255,0.18532,99679.0,99672.0,0.01454085]
["bitfinex","BTCUSD",1750610906522,0.18532,99679.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750610906778,0.18532,99679.0,99668.0,0.01454085]
["bitfinex","BTCUSD",1750610907005,0.241,99678.0,99673.0,0.005]
["bitfinex","BTCUSD",1750610907239,0.241,99678.0,99674.0,0.00115]
["bitfinex","BTCUSD",1750610907470,0.241,99678.0,99673.0,0.01454085]
["bitfinex","BTCUSD",1750610907697,0.241,99678.0,99674.0,0.0655]
["bitfinex","BTCUSD",1750610907928,0.241,99678.0,99673.0,0.01454085]
["bitfinex","BTCUSD",1750610908369,0.241,99678.0,99675.0,0.0655]
["bitfinex","BTCUSD",1750610908819,0.241,99678.0,99674.0,0.0655]
["bitfinex","BTCUSD",1750610909266,0.24149961,99697.0,99672.0,0.004]
["bitfinex","BTCUSD",1750610909267,0.00013961,99697.0,99678.0,0.01454085]
["bitfinex","BTCUSD",1750610909486,0.00013961,99697.0,99675.0,0.17671137]
["bitfinex","BTCUSD",1750610909487,0.18516,99696.0,99680.0,0.01454085]
["bitfinex","BTCUSD",1750610909702,0.18516,99696.0,99680.0,0.11484024]
["bitfinex","BTCUSD",1750610910145,0.00013961,99697.0,99682.0,0.01454085]
["bitfinex","BTCUSD",1750610910365,0.00013961,99697.0,99684.0,0.01569085]
["bitfinex","BTCUSD",1750610910366,0.24092,99695.0,99684.0,0.01569085]
["bitfinex","BTCUSD",1750610910628,0.24092,99695.0,99686.0,0.01454085]
["bitfinex","BTCUSD",1750610910854,0.185,99694.0,99688.0,0.01454085]
["bitfinex","BTCUSD",1750610911070,0.00213961,99697.0,99690.0,0.01454085]
["bitfinex","BTCUSD",1750610911289,0.185,99693.0,99692.0,0.08004085]
["bitfinex","BTCUSD",1750610911509,0.185,99693.0,99692.0,0.08119085]
["bitfinex","BTCUSD",1750610911981,0.185,99693.0,99692.0,0.00115]
["bitfinex","BTCUSD",1750610912622,0.185,99693.0,99692.0,0.18149024]
["bitfinex","BTCUSD",1750610913758,0.185,99693.0,99692.0,0.16694939]
["bitfinex","BTCUSD",1750610914007,0.00013961,99697.0,99693.0,0.0655]
["bitfinex","BTCUSD",1750610914235,0.18448,99693.0,99692.0,0.10144939]
["bitfinex","BTCUSD",1750610914920,0.18448,99693.0,99692.0,0.16694939]
["bitfinex","BTCUSD",1750610915146,0.00013961,99697.0,99692.0,0.10144939]
["bitfinex","BTCUSD",1750610915369,0.18428,99696.0,99693.0,0.0325]
["bitfinex","BTCUSD",1750610915594,0.18428,99696.0,99690.0,0.030164]
["bitfinex","BTCUSD",1750610915824,0.18428,99696.0,99684.0,0.033]
["bitfinex","BTCUSD",1750610916062,0.18428,99696.0,99685.0,0.006665]
["bitfinex","BTCUSD",1750610917709,0.18428,99696.0,99684.0,0.033]
["bitfinex","BTCUSD",1750610922488,0.00936434,99695.0,99684.0,0.033]
["bitfinex","BTCUSD",1750610922721,0.00936474,99694.0,99674.0,0.0308]
["bitfinex","BTCUSD",1750610922953,0.00936474,99693.0,99669.0,0.0313]
["bitfinex","BTCUSD",1750610923174,0.18428,99696.0,99663.0,0.0308]
["bitfinex","BTCUSD",1750610923175,0.01058474,99692.0,99663.0,0.0308]
["bitfinex","BTCUSD",1750610923417,0.00122,99690.0,99663.0,0.0308]
["bitfinex","BTCUSD",1750610923635,0.00936474,99689.0,99663.0,0.0308]
["bitfinex","BTCUSD",1750610923861,0.00936474,99688.0,99664.0,0.00250804]
["bitfinex","BTCUSD",1750610924076,0.00936474,99687.0,99663.0,0.0308]
["bitfinex","BTCUSD",1750610924309,0.00122,99690.0,99663.0,0.0308]
["bitfinex","BTCUSD",1750610924310,0.00936474,99686.0,99663.0,0.0308]
["bitfinex","BTCUSD",1750610924529,0.00936474,99685.0,99663.0,0.0308]
["bitfinex","BTCUSD",1750610924751,0.00936474,99684.0,99667.0,0.08050922]
["bitfinex","BTCUSD",1750610924962,0.00122,99690.0,99668.0,0.01113092]
["bitfinex","BTCUSD",1750610924963,0.00936474,99683.0,99668.0,0.01113092]
["bitfinex","BTCUSD",1750610925183,0.00013961,99697.0,99668.0,0.01113092]
["bitfinex","BTCUSD",1750610925184,0.25144474,99682.0,99668.0,0.01113092]
["bitfinex","BTCUSD",1750610925414,0.00936474,99681.0,99669.0,0.00250804]
["bitfinex","BTCUSD",1750610925636,0.00936474,99680.0,99669.0,0.00250804]
["bitfinex","BTCUSD",1750610925875,0.00936474,99679.0,99667.0,0.08050922]
["bitfinex","BTCUSD",1750610926092,0.00936474,99678.0,99667.0,0.08050922]
["bitfinex","BTCUSD",1750610926306,0.00936474,99677.0,99667.0,0.08050922]
["bitfinex","BTCUSD",1750610926531,0.24208,99682.0,99667.0,0.08050922]
["bitfinex","BTCUSD",1750610926758,0.00938245,99681.0,99667.0,0.08050922]
["bitfinex","BTCUSD",1750610926985,0.00938245,99680.0,99668.0,0.01113092]
["bitfinex","BTCUSD",1750610927247,0.19542216,99679.0,99668.0,0.01363896]
["bitfinex","BTCUSD",1750610927474,0.19542337,99678.0,99667.0,0.002]
["bitfinex","BTCUSD",1750610927690,0.00938378,99677.0,99667.0,0.002]
["bitfinex","BTCUSD",1750610927896,0.00938378,99676.0,99667.0,0.002]
["bitfinex","BTCUSD",1750610928110,0.18604,99678.0,99667.0,0.002]
["bitfinex","BTCUSD",1750610928340,0.00938341,99677.0,99667.0,0.002]
["bitfinex","BTCUSD",1750610928565,0.05584,99678.0,99670.0,0.08050922]
["bitfinex","BTCUSD",1750610928792,0.18576,99676.0,99671.0,0.01190888]
["bitfinex","BTCUSD",1750610929023,0.18576,99676.0,99673.0,0.00115]
["bitfinex","BTCUSD",1750610929265,0.18576,99676.0,99672.0,0.00115]
["bitfinex","BTCUSD",1750610929489,0.18576,99676.0,99674.0,0.06485]
["bitfinex","BTCUSD",1750610929754,0.18576,99676.0,99675.0,0.0637]
["bitfinex","BTCUSD",1750610929980,0.18576,99676.0,99675.0,0.06485]
["bitfinex","BTCUSD",1750610930215,0.05584,99685.0,99675.0,0.11029181]
["bitfinex","BTCUSD",1750610930434,0.18568,99684.0,99675.0,0.0637]
["bitfinex","BTCUSD",1750610930890,0.00939118,99683.0,99675.0,0.0637]
["bitfinex","BTCUSD",1750610931109,0.18568,99684.0,99675.0,0.0637]
["bitfinex","BTCUSD",1750610931110,0.00939118,99682.0,99675.0,0.0637]
["bitfinex","BTCUSD",1750610931322,0.00939118,99681.0,99675.0,0.0637]
["bitfinex","BTCUSD",1750610931550,0.18568,99684.0,99675.0,0.0637]
["bitfinex","BTCUSD",1750610931551,0.00939118,99680.0,99676.0,0.0324]
["bitfinex","BTCUSD",1750610931804,0.18568,99684.0,99677.0,0.0324]
["bitfinex","BTCUSD",1750610932023,0.0093916,99683.0,99677.0,0.0324]
["bitfinex","BTCUSD",1750610932265,0.0093916,99682.0,99677.0,0.0331]
["bitfinex","BTCUSD",1750610932500,0.0093916,99681.0,99676.0,0.0331]
["bitfinex","BTCUSD",1750610932741,0.24132,99682.0,99675.0,0.001]
["bitfinex","BTCUSD",1750610932742,0.24132,99682.0,99677.0,0.00651]
["bitfinex","BTCUSD",1750610932949,0.24132,99682.0,99669.0,0.0641]
["bitfinex","BTCUSD",1750610933379,0.00122,99696.0,99669.0,0.0641]
["bitfinex","BTCUSD",1750610933582,0.05584,99681.0,99669.0,0.0641]
["bitfinex","BTCUSD",1750610933792,0.18528,99680.0,99669.0,0.0641]
["bitfinex","BTCUSD",1750610934957,0.05584,99681.0,99669.0,0.0641]
["bitfinex","BTCUSD",1750610934958,0.1852,99679.0,99669.0,0.0641]
["bitfinex","BTCUSD",1750610935169,0.1852,99679.0,99670.0,0.0393722]
["bitfinex","BTCUSD",1750610936233,0.1852,99679.0,99670.0,0.0403722]
["bitfinex","BTCUSD",1750610936462,0.1852,99679.0,99670.0,0.0413722]
["bitfinex","BTCUSD",1750610942796,0.18635,99679.0,99670.0,0.002]
["bitfinex","BTCUSD",1750610943159,0.1852,99679.0,99670.0,0.002]
["bitfinex","BTCUSD",1750610943373,0.1852,99679.0,99671.0,0.00250805]
["bitfinex","BTCUSD",1750610943594,0.1852,99679.0,99672.0,0.00119]
["bitfinex","BTCUSD",1750610944022,0.1852,99679.0,99670.0,0.002]
["bitfinex","BTCUSD",1750610944450,0.22663744,99679.0,99670.0,0.001]
["bitfinex","BTCUSD",1750610944665,0.00115,99678.0,99671.0,0.001]
["bitfinex","BTCUSD",1750610945093,0.00115,99678.0,99670.0,0.03324]
["bitfinex","BTCUSD",1750610945302,0.00115,99678.0,99671.0,0.001]
["bitfinex","BTCUSD",1750610945507,0.00115,99678.0,99670.0,0.03424]
["bitfinex","BTCUSD",1750610945718,0.00115,99678.0,99671.0,0.001]
["bitfinex","BTCUSD",1750610945930,0.05584,99677.0,99671.0,0.001]
["bitfinex","BTCUSD",1750610946148,0.05584,99676.0,99673.0,0.0321]
["bitfinex","BTCUSD",1750610946378,0.05584,99675.0,99674.0,0.0321]
["bitfinex","BTCUSD",1750610947232,0.2396,99675.0,99674.0,0.0321]
["bitfinex","BTCUSD",1750610947472,0.2396,99675.0,99674.0,0.0622]
["bitfinex","BTCUSD",1750610947682,0.2396,99675.0,99674.0,0.0685666]
["bitfinex","BTCUSD",1750610947898,0.2396,99675.0,99671.0,0.00146602]
["bitfinex","BTCUSD",1750610948107,0.2396,99675.0,99672.0,0.0316]
["bitfinex","BTCUSD",1750610948337,0.2396,99675.0,99674.0,0.0316]
["bitfinex","BTCUSD",1750610948553,0.2396,99675.0,99674.0,0.06289]
["bitfinex","BTCUSD",1750610948809,0.2396,99675.0,99674.0,0.06389]
["bitfinex","BTCUSD",1750610949024,0.18372,99675.0,99674.0,0.0713256]
["bitfinex","BTCUSD",1750610949232,0.18372,99675.0,99674.0,0.06489]
["bitfinex","BTCUSD",1750610950135,0.1836,99675.0,99674.0,0.06489]
["bitfinex","BTCUSD",1750610951097,0.1836,99675.0,99674.0,0.06589]
["bitfinex","BTCUSD",1750610951925,0.05584,99684.0,99674.0,0.06589]
["bitfinex","BTCUSD",1750610952147,0.05584,99684.0,99675.0,0.00250784]
["bitfinex","BTCUSD",1750610953032,0.05584,99690.0,99681.0,0.01454085]
["bitfinex","BTCUSD",1750610953247,0.18316,99689.0,99682.0,0.0036976]
["bitfinex","BTCUSD",1750610953694,0.05584,99694.0,99683.0,0.04470985]
["bitfinex","BTCUSD",1750610953906,0.18308,99688.0,99687.0,0.07763085]
["bitfinex","BTCUSD",1750610954125,0.18308,99688.0,99687.0,0.11041937]
["bitfinex","BTCUSD",1750610955233,0.18308,99688.0,99687.0,0.11141937]
["bitfinex","BTCUSD",1750610955450,0.18308,99688.0,99687.0,0.0619]
["bitfinex","BTCUSD",1750610955661,0.18308,99688.0,99687.0,0.0669]
["bitfinex","BTCUSD",1750610956305,0.18308,99688.0,99687.0,0.005]
["bitfinex","BTCUSD",1750610957413,0.18308,99688.0,99687.0,0.003]
["bitfinex","BTCUSD",1750610958120,0.18308,99688.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610958340,0.18308,99688.0,99687.0,0.004]
["bitfinex","BTCUSD",1750610958555,0.18308,99688.0,99687.0,0.001]
["bitfinex","BTCUSD",1750610958770,0.18308,99688.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610958979,0.23748,99688.0,99687.0,0.002]
["bitfinex","BTCUSD",1750610959194,0.23748,99688.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610959404,0.261228,99688.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610959614,0.23748,99688.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610960489,0.25060624,99687.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610960711,0.00940591,99686.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610960939,0.2412,99687.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610961675,0.23648,99686.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610961901,0.23648,99686.0,99672.0,0.0062766]
["bitfinex","BTCUSD",1750610962115,0.23648,99686.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610962323,0.23644,99685.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610964679,0.23744,99685.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610965108,0.002,99685.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610965307,0.23624,99684.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610965514,0.23624,99684.0,99672.0,0.00664741]
["bitfinex","BTCUSD",1750610965737,0.23624,99684.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610966262,0.002,99685.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610966516,0.23612,99683.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610966713,0.23612,99683.0,99672.0,0.0012]
["bitfinex","BTCUSD",1750610967068,0.002,99684.0,99674.0,0.01454085]
["bitfinex","BTCUSD",1750610967270,0.002,99684.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610967271,0.18208,99682.0,99679.0,0.01454085]
["bitfinex","BTCUSD",1750610967483,0.0538,99697.0,99681.0,0.01454085]
["bitfinex","BTCUSD",1750610967687,0.002,99685.0,99684.0,0.07554085]
["bitfinex","BTCUSD",1750610967894,0.18312,99685.0,99684.0,0.07674085]
["bitfinex","BTCUSD",1750610968145,0.18208,99685.0,99684.0,0.10690785]
["bitfinex","BTCUSD",1750610970048,0.18208,99685.0,99684.0,0.11090785]
["bitfinex","BTCUSD",1750610970256,0.18208,99685.0,99684.0,0.065]
["bitfinex","BTCUSD",1750610970459,0.18208,99685.0,99684.0,0.01]
["bitfinex","BTCUSD",1750610971090,0.18208,99685.0,99684.0,0.0301]
["bitfinex","BTCUSD",1750610971320,0.18208,99685.0,99684.0,0.063]
["bitfinex","BTCUSD",1750610971520,0.18208,99685.0,99684.0,0.066]
["bitfinex","BTCUSD",1750610977648,0.18208,99685.0,99684.0,0.005]
["bitfinex","BTCUSD",1750610979419,0.18208,99685.0,99674.0,0.0328]
["bitfinex","BTCUSD",1750610979622,0.18208,99685.0,99684.0,0.004]
["bitfinex","BTCUSD",1750610980368,0.18208,99685.0,99684.0,0.003]
["bitfinex","BTCUSD",1750610980959,0.18208,99685.0,99684.0,0.0328]
["bitfinex","BTCUSD",1750610982345,0.18208,99685.0,99684.0,0.0338]
["bitfinex","BTCUSD",1750610982811,0.18208,99685.0,99684.0,0.0368]
["bitfinex","BTCUSD",1750610984200,0.18208,99685.0,99684.0,0.0668]
["bitfinex","BTCUSD",1750610985592,0.45375795,99700.0,99684.0,0.07348]
["bitfinex","BTCUSD",1750610985816,0.0538,99686.0,99684.0,0.01068]
["bitfinex","BTCUSD",1750610986058,0.0538,99687.0,99686.0,0.031]
["bitfinex","BTCUSD",1750610986278,0.18036,99685.0,99684.0,0.004]
["bitfinex","BTCUSD",1750610986515,0.18036,99685.0,99684.0,0.0641]
["bitfinex","BTCUSD",1750610988278,0.18036,99685.0,99684.0,0.0651]
["bitfinex","BTCUSD",1750610988962,0.18036,99685.0,99684.0,0.0681]
["bitfinex","BTCUSD",1750610989181,0.23232,99685.0,99684.0,0.0681]
["bitfinex","BTCUSD",1750610991951,0.26775731,99685.0,99684.0,0.0681]
["bitfinex","BTCUSD",1750610992613,0.26775731,99685.0,99684.0,0.004]
["bitfinex","BTCUSD",1750610993330,0.23232,99685.0,99684.0,0.004]
["bitfinex","BTCUSD",1750610993631,0.23232,99685.0,99684.0,0.07012]
["bitfinex","BTCUSD",1750610993827,0.23232,99685.0,99684.0,0.06712]
["bitfinex","BTCUSD",1750610994039,0.23232,99685.0,99684.0,0.06912]
["bitfinex","BTCUSD",1750610994472,0.36297924,99710.0,99684.0,0.076032]
["bitfinex","BTCUSD",1750610994678,0.23232,99709.0,99684.0,0.06812]
["bitfinex","BTCUSD",1750610995171,0.23232,99709.0,99684.0,0.06912]
["bitfinex","BTCUSD",1750610995409,0.18008,99708.0,99684.0,0.06712]
["bitfinex","BTCUSD",1750610995619,0.36297924,99710.0,99685.0,0.006712]
["bitfinex","BTCUSD",1750610995837,0.23232,99707.0,99686.0,0.00122]
["bitfinex","BTCUSD",1750610996060,0.36297924,99700.0,99686.0,0.00122]
["bitfinex","BTCUSD",1750610996302,0.18008,99699.0,99686.0,0.00122]
["bitfinex","BTCUSD",1750610997386,0.23232,99698.0,99684.0,0.0649]
["bitfinex","BTCUSD",1750610997603,0.18008,99697.0,99684.0,0.0649]
["bitfinex","BTCUSD",1750610997825,0.18008,99697.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610997826,0.45367711,99694.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610998065,0.45367711,99694.0,99674.0,0.0307]
["bitfinex","BTCUSD",1750610998277,0.45367711,99681.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610998483,0.18004,99680.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610998928,0.18004,99680.0,99671.0,0.00690262]
["bitfinex","BTCUSD",1750610999138,0.18004,99680.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750610999573,0.18004,99680.0,99671.0,0.00346602]
["bitfinex","BTCUSD",1750611000024,0.18004,99680.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611000239,0.18004,99680.0,99671.0,0.00346602]
["bitfinex","BTCUSD",1750611001575,0.08659088,99698.0,99671.0,0.01032462]
["bitfinex","BTCUSD",1750611001576,0.03435088,99698.0,99671.0,0.01032462]
["bitfinex","BTCUSD",1750611001843,0.03435088,99698.0,99674.0,0.0321]
["bitfinex","BTCUSD",1750611002052,0.23228,99697.0,99677.0,0.01454085]
["bitfinex","BTCUSD",1750611002262,0.23228,99696.0,99677.0,0.01454085]
["bitfinex","BTCUSD",1750611002479,0.18004,99695.0,99677.0,0.01454085]
["bitfinex","BTCUSD",1750611002705,0.18004,99695.0,99676.0,0.01454085]
["bitfinex","BTCUSD",1750611002920,0.18004,99695.0,99677.0,0.00122]
["bitfinex","BTCUSD",1750611003154,0.001,99698.0,99679.0,0.01454085]
["bitfinex","BTCUSD",1750611003372,0.05224,99694.0,99683.0,0.01454085]
["bitfinex","BTCUSD",1750611003587,0.05224,99694.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611003990,0.001,99698.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611003991,0.45367711,99692.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611004202,0.00117,99696.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611004203,0.23228,99693.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611006020,0.23228,99693.0,99682.0,0.0638]
["bitfinex","BTCUSD",1750611007256,0.03498704,99703.0,99682.0,0.0638]
["bitfinex","BTCUSD",1750611007444,0.24125,99724.0,99682.0,0.0638]
["bitfinex","BTCUSD",1750611007445,0.23228,99702.0,99682.0,0.070302]
["bitfinex","BTCUSD",1750611007651,0.05224,99701.0,99682.0,0.070302]
["bitfinex","BTCUSD",1750611008301,0.05224,99701.0,99682.0,0.069302]
["bitfinex","BTCUSD",1750611008497,0.23228,99700.0,99682.0,0.069302]
["bitfinex","BTCUSD",1750611009715,0.23228,99700.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611010158,0.23228,99699.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611011619,0.23545,99699.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611012610,0.23428,99699.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611015130,0.45367711,99692.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611015329,0.25418745,99692.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611015535,0.00117,99693.0,99682.0,0.0628]
["bitfinex","BTCUSD",1750611016271,0.00117,99693.0,99682.0,0.0638]
["bitfinex","BTCUSD",1750611016457,0.45367711,99692.0,99682.0,0.001]
["bitfinex","BTCUSD",1750611016651,0.00117,99691.0,99682.0,0.001]
["bitfinex","BTCUSD",1750611017059,0.18,99690.0,99682.0,0.001]
["bitfinex","BTCUSD",1750611017687,0.18,99689.0,99682.0,0.001]
["bitfinex","BTCUSD",1750611018305,0.18,99689.0,99674.0,0.0307]
["bitfinex","BTCUSD",1750611018520,0.18,99689.0,99682.0,0.001]
["bitfinex","BTCUSD",1750611018720,0.18,99689.0,99674.0,0.0307]
["bitfinex","BTCUSD",1750611019166,0.18,99689.0,99682.0,0.001]
["bitfinex","BTCUSD",1750611020541,0.232,99688.0,99682.0,0.001]
["bitfinex","BTCUSD",1750611020778,0.17996,99687.0,99674.0,0.03192]
["bitfinex","BTCUSD",1750611021024,0.17996,99686.0,99674.0,0.0394186]
["bitfinex","BTCUSD",1750611021276,0.17996,99686.0,99674.0,0.0384186]
["bitfinex","BTCUSD",1750611021558,0.17996,99686.0,99682.0,0.002]
["bitfinex","BTCUSD",1750611021778,0.17996,99686.0,99674.0,0.00122]
["bitfinex","BTCUSD",1750611021991,0.17996,99686.0,99676.0,0.0608]
["bitfinex","BTCUSD",1750611022845,0.17996,99686.0,99682.0,0.002]
["bitfinex","BTCUSD",1750611023063,0.17996,99686.0,99683.0,0.0611]
["bitfinex","BTCUSD",1750611023267,0.232,99685.0,99683.0,0.0611]
["bitfinex","BTCUSD",1750611023486,0.232,99685.0,99684.0,0.0611]
["bitfinex","BTCUSD",1750611023709,0.232,99685.0,99682.0,0.002]
["bitfinex","BTCUSD",1750611023970,0.232,99685.0,99684.0,0.0307]
["bitfinex","BTCUSD",1750611024519,0.232,99685.0,99684.0,0.0611]
["bitfinex","BTCUSD",1750611025304,0.232,99685.0,99684.0,0.0621]
["bitfinex","BTCUSD",1750611025766,0.232,99685.0,99684.0,0.0641]
["bitfinex","BTCUSD",1750611034696,0.232,99685.0,99684.0,0.003]
["bitfinex","BTCUSD",1750611034912,0.23321,99685.0,99684.0,0.003]
["bitfinex","BTCUSD",1750611035117,0.030175,99709.0,99684.0,0.0641]
["bitfinex","BTCUSD",1750611035326,0.34,99699.0,99685.0,0.00641]
["bitfinex","BTCUSD",1750611035530,0.34,99697.0,99685.0,0.00641]
["bitfinex","BTCUSD",1750611035753,0.34,99697.0,99684.0,0.00200461]
["bitfinex","BTCUSD",1750611035754,0.72599308,99695.0,99684.0,0.00200461]
["bitfinex","BTCUSD",1750611035962,0.01454085,99690.0,99684.0,0.002]
["bitfinex","BTCUSD",1750611036185,0.34,99688.0,99684.0,0.002]
["bitfinex","BTCUSD",1750611036402,0.34121,99686.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611036607,0.34,99680.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611036814,0.34,99678.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611037029,0.00121,99677.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611037858,0.030183,99676.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611038071,0.00121,99675.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611038292,0.34,99673.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611038502,0.00121,99672.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611040054,0.00121,99672.0,99671.0,0.00146602]
["bitfinex","BTCUSD",1750611040974,0.07087415,99672.0,99671.0,0.00146602]
["bitfinex","BTCUSD",1750611041199,0.57305,99672.0,99671.0,0.00146602]
["bitfinex","BTCUSD",1750611041881,0.57305,99672.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611042109,0.57305,99672.0,99671.0,0.00146602]
["bitfinex","BTCUSD",1750611042819,0.57405,99672.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611043051,0.6585973,99672.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611043281,0.341,99672.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611043496,0.57409,99672.0,99671.0,0.00046602]
["bitfinex","BTCUSD",1750611043928,0.57409,99672.0,99671.0,0.00056602]
["bitfinex","BTCUSD",1750611047471,0.34221,99672.0,99671.0,0.00056602]
["bitfinex","BTCUSD",1750611047707,0.57389,99672.0,99671.0,0.00056602]
["bitfinex","BTCUSD",1750611047927,0.6584213,99672.0,99671.0,0.00056602]
["bitfinex","BTCUSD",1750611048825,0.67296215,99672.0,99671.0,0.00056602]
["bitfinex","BTCUSD",1750611050599,0.34221,99672.0,99671.0,0.00056602]
["bitfinex","BTCUSD",1750611050816,0.57389,99672.0,99671.0,0.00056602]
["bitfinex","BTCUSD",1750611053500,0.341,99672.0,99671.0,0.06481602]
["bitfinex","BTCUSD",1750611053736,0.23264,99672.0,99671.0,0.06481602]
["bitfinex","BTCUSD",1750611053956,0.05292,99672.0,99671.0,0.06481602]
["bitfinex","BTCUSD",1750611054179,0.05292,99672.0,99671.0,0.07129762]
["bitfinex","BTCUSD",1750611054180,0.001,99672.0,99671.0,0.07129762]
["bitfinex","BTCUSD",1750611054395,0.18072,99672.0,99671.0,0.06481602]
["bitfinex","BTCUSD",1750611055090,0.001,99672.0,99671.0,0.06481602]
["bitfinex","BTCUSD",1750611055334,0.17968,99672.0,99671.0,0.06481602]
["bitfinex","BTCUSD",1750611055569,0.17968,99672.0,99671.0,0.07129762]
["bitfinex","BTCUSD",1750611055794,0.17968,99672.0,99671.0,0.06666602]
["bitfinex","BTCUSD",1750611056022,0.17968,99672.0,99671.0,0.06781602]
["bitfinex","BTCUSD",1750611056245,0.34,99682.0,99672.0,0.06425]
["bitfinex","BTCUSD",1750611056471,0.05192,99690.0,99675.0,0.0322]
["bitfinex","BTCUSD",1750611056696,0.17968,99689.0,99677.0,0.00115]
["bitfinex","BTCUSD",1750611056918,0.34,99688.0,99678.0,0.0307]
["bitfinex","BTCUSD",1750611057141,0.34,99688.0,99679.0,0.00115]
["bitfinex","BTCUSD",1750611057390,0.34,99709.0,99679.0,0.00115]
["bitfinex","BTCUSD",1750611057619,0.45378186,99710.0,99679.0,0.007555]
["bitfinex","BTCUSD",1750611057620,0.34,99686.0,99679.0,0.007555]
["bitfinex","BTCUSD",1750611057837,0.34,99684.0,99678.0,0.0307]
["bitfinex","BTCUSD",1750611058063,0.34,99684.0,99672.0,0.0629]
["bitfinex","BTCUSD",1750611058283,0.34,99684.0,99673.0,0.0322]
["bitfinex","BTCUSD",1750611058500,0.34,99684.0,99674.0,0.0307]
["bitfinex","BTCUSD",1750611058716,0.34,99684.0,99676.0,0.0307]
["bitfinex","BTCUSD",1750611058931,0.34,99684.0,99677.0,0.00115]
["bitfinex","BTCUSD",1750611059380,0.05192,99708.0,99683.0,0.0624]
["bitfinex","BTCUSD",1750611059607,0.04114876,99704.0,99685.0,0.0307]
["bitfinex","BTCUSD",1750611059842,0.34,99706.0,99686.0,0.03185]
["bitfinex","BTCUSD",1750611060062,0.34,99706.0,99687.0,0.00115]
["bitfinex","BTCUSD",1750611060278,0.057156,99705.0,99687.0,0.00115]
["bitfinex","BTCUSD",1750611060742,0.34,99699.0,99686.0,0.0307]
["bitfinex","BTCUSD",1750611060974,0.34,99697.0,99677.0,0.0327]
["bitfinex","BTCUSD",1750611061200,0.34,99686.0,99677.0,0.002]
["bitfinex","BTCUSD",1750611061438,0.34,99684.0,99676.0,0.0001]
["bitfinex","BTCUSD",1750611063471,0.34,99684.0,99677.0,0.001]
["bitfinex","BTCUSD",1750611063762,0.34,99684.0,99676.0,0.0001]
["bitfinex","BTCUSD",1750611063980,0.06271087,99683.0,99676.0,0.0002]
["bitfinex","BTCUSD",1750611064188,0.0012,99682.0,99676.0,0.0002]
["bitfinex","BTCUSD",1750611064409,0.0012,99682.0,99676.0,0.0022]
["bitfinex","BTCUSD",1750611065735,0.001,99682.0,99676.0,0.0022]
["bitfinex","BTCUSD",1750611065948,0.001,99682.0,99677.0,0.0622]
["bitfinex","BTCUSD",1750611065949,0.34,99680.0,99677.0,0.0622]
["bitfinex","BTCUSD",1750611066157,0.34,99680.0,99676.0,0.0002]
["bitfinex","BTCUSD",1750611066633,0.23144,99681.0,99677.0,0.0622]
["bitfinex","BTCUSD",1750611066634,0.05188,99681.0,99677.0,0.0622]
["bitfinex","BTCUSD",1750611066883,0.05188,99681.0,99680.0,0.0622]
["bitfinex","BTCUSD",1750611067101,0.57144,99681.0,99680.0,0.0622]
["bitfinex","BTCUSD",1750611068423,0.57144,99681.0,99680.0,0.0612]
["bitfinex","BTCUSD",1750611069288,0.57144,99681.0,99680.0,0.06335]
["bitfinex","BTCUSD",1750611069943,0.39188,99681.0,99680.0,0.069705]
["bitfinex","BTCUSD",1750611070201,0.5714,99681.0,99680.0,0.0652]
["bitfinex","BTCUSD",1750611070424,0.5714,99681.0,99680.0,0.06635]
["bitfinex","BTCUSD",1750611072516,0.34,99681.0,99680.0,0.06635]
["bitfinex","BTCUSD",1750611072753,0.05188,99692.0,99681.0,0.00115]
["bitfinex","BTCUSD",1750611072980,0.34,99690.0,99681.0,0.00115]
["bitfinex","BTCUSD",1750611074109,0.34,99690.0,99681.0,0.001]
["bitfinex","BTCUSD",1750611074323,0.34,99690.0,99682.0,0.00115]
["bitfinex","BTCUSD",1750611076411,0.341,99690.0,99682.0,0.00115]
["bitfinex","BTCUSD",1750611078326,0.001,99690.0,99683.0,0.006255]
["bitfinex","BTCUSD",1750611078537,0.1794,99689.0,99683.0,0.006255]
["bitfinex","BTCUSD",1750611078764,0.1794,99689.0,99677.0,0.0306]
["bitfinex","BTCUSD",1750611078970,0.1794,99689.0,99678.0,0.00115]
["bitfinex","BTCUSD",1750611080520,0.1794,99689.0,99679.0,0.0322]
["bitfinex","BTCUSD",1750611080721,0.1794,99689.0,99680.0,0.00115]
["bitfinex","BTCUSD",1750611080929,0.1794,99689.0,99681.0,0.006415]
["bitfinex","BTCUSD",1750611081145,0.1794,99689.0,99682.0,0.00115]
["bitfinex","BTCUSD",1750611081351,0.1794,99689.0,99683.0,0.0322]
["bitfinex","BTCUSD",1750611081578,0.1794,99689.0,99684.0,0.00115]
["bitfinex","BTCUSD",1750611081765,0.34,99712.0,99683.0,0.0322]
["bitfinex","BTCUSD",1750611082003,0.34,99712.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750611082004,0.05168,99701.0,99686.0,0.0322]
["bitfinex","BTCUSD",1750611082233,0.17936,99700.0,99687.0,0.00125]
["bitfinex","BTCUSD",1750611082465,0.34,99710.0,99689.0,0.00125]
["bitfinex","BTCUSD",1750611082684,0.05168,99703.0,99689.0,0.00125]
["bitfinex","BTCUSD",1750611083773,0.05168,99703.0,99689.0,0.00425]
["bitfinex","BTCUSD",1750611084441,0.34,99701.0,99689.0,0.009715]
["bitfinex","BTCUSD",1750611084664,0.34,99701.0,99690.0,0.00125]
["bitfinex","BTCUSD",1750611086193,0.34,99701.0,99690.0,0.004]
["bitfinex","BTCUSD",1750611086430,0.45378186,99700.0,99690.0,0.004]
["bitfinex","BTCUSD",1750611086907,0.34,99701.0,99690.0,0.004]
["bitfinex","BTCUSD",1750611087139,0.45378186,99700.0,99690.0,0.004]
["bitfinex","BTCUSD",1750611087380,0.45378186,99700.0,99690.0,0.0041]
["bitfinex","BTCUSD",1750611087647,0.45378186,99700.0,99690.0,0.0001]
["bitfinex","BTCUSD",1750611087648,0.34,99699.0,99690.0,0.0001]
["bitfinex","BTCUSD",1750611087883,0.34,99699.0,99690.0,0.0061]
["bitfinex","BTCUSD",1750611088101,0.34122,99699.0,99690.0,0.0041]
["bitfinex","BTCUSD",1750611088523,0.34122,99699.0,99690.0,0.0061]
["bitfinex","BTCUSD",1750611089161,0.34122,99699.0,99690.0,0.0021]
["bitfinex","BTCUSD",1750611089408,0.34,99699.0,99690.0,0.0051]
["bitfinex","BTCUSD",1750611089634,0.34,99699.0,99690.0,0.0021]
["bitfinex","BTCUSD",1750611089857,0.34,99699.0,99690.0,0.0001]
["bitfinex","BTCUSD",1750611090071,0.34,99699.0,99690.0,0.0031]
["bitfinex","BTCUSD",1750611090277,0.34,99699.0,99690.0,0.0051]
["bitfinex","BTCUSD",1750611092435,0.34,99699.0,99691.0,0.0068]
["bitfinex","BTCUSD",1750611092641,0.34,99697.0,99690.0,0.0051]
["bitfinex","BTCUSD",1750611093516,0.23092,99696.0,99691.0,0.0628]
["bitfinex","BTCUSD",1750611093736,0.23092,99696.0,99693.0,0.00125]
["bitfinex","BTCUSD",1750611093943,0.23092,99696.0,99692.0,0.00125]
["bitfinex","BTCUSD",1750611094147,0.23092,99696.0,99694.0,0.00125]
["bitfinex","BTCUSD",1750611094282,0.23092,99696.0,99692.0,0.00125]
["bitfinex","BTCUSD",1750611094886,0.23092,99696.0,99691.0,0.00125]
["bitfinex","BTCUSD",1750611095087,0.23092,99696.0,99691.0,0.0628]
["bitfinex","BTCUSD",1750611095287,0.05168,99696.0,99690.0,0.0001]
["bitfinex","BTCUSD",1750611095525,0.1792,99695.0,99694.0,0.00125]
["bitfinex","BTCUSD",1750611095729,0.1792,99695.0,99694.0,0.06405]
["bitfinex","BTCUSD",1750611097893,0.1792,99695.0,99694.0,0.06705]
["bitfinex","BTCUSD",1750611098106,0.45360192,99710.0,99694.0,0.06705]
["bitfinex","BTCUSD",1750611098107,0.05168,99701.0,99694.0,0.06705]
["bitfinex","BTCUSD",1750611098951,0.05168,99701.0,99694.0,0.07105]
["bitfinex","BTCUSD",1750611099169,0.05168,99701.0,99694.0,0.074175]
["bitfinex","BTCUSD",1750611099379,0.17916,99700.0,99694.0,0.074175]
["bitfinex","BTCUSD",1750611099585,0.17916,99700.0,99694.0,0.077175]
["bitfinex","BTCUSD",1750611100233,0.34,99719.0,99694.0,0.077175]
["bitfinex","BTCUSD",1750611100449,0.05168,99703.0,99697.0,0.00125]
["bitfinex","BTCUSD",1750611100656,0.17916,99702.0,99695.0,0.0077375]
["bitfinex","BTCUSD",1750611100905,0.17916,99701.0,99698.0,0.00125]
["bitfinex","BTCUSD",1750611101117,0.17916,99700.0,99697.0,0.00125]
["bitfinex","BTCUSD",1750611101342,0.17916,99700.0,99698.0,0.0306]
["bitfinex","BTCUSD",1750611101551,0.17916,99700.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611101765,0.17916,99700.0,99699.0,0.06405]
["bitfinex","BTCUSD",1750611101975,0.05168,99713.0,99699.0,0.100921]
["bitfinex","BTCUSD",1750611102210,0.05168,99713.0,99699.0,0.099671]
["bitfinex","BTCUSD",1750611102420,0.05168,99713.0,99700.0,0.00125]
["bitfinex","BTCUSD",1750611103301,0.17912,99712.0,99700.0,0.00125]
["bitfinex","BTCUSD",1750611104362,0.34,99729.0,99700.0,0.00125]
["bitfinex","BTCUSD",1750611104592,0.05168,99715.0,99700.0,0.00125]
["bitfinex","BTCUSD",1750611104819,0.34,99713.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611106778,0.45360192,99720.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611106991,0.23076,99712.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611107724,0.005,99749.0,99700.0,0.00628]
["bitfinex","BTCUSD",1750611107940,0.45360192,99730.0,99700.0,0.00628]
["bitfinex","BTCUSD",1750611108162,0.20723799,99729.0,99700.0,0.00628]
["bitfinex","BTCUSD",1750611108396,0.02819799,99728.0,99700.0,0.00628]
["bitfinex","BTCUSD",1750611108628,0.17904,99729.0,99700.0,0.00628]
["bitfinex","BTCUSD",1750611108629,0.00939933,99727.0,99700.0,0.00628]
["bitfinex","BTCUSD",1750611108863,0.17904,99729.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611108864,0.00939933,99726.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611109118,0.05148,99725.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611110052,0.00940175,99724.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611110252,0.05148,99725.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611110461,0.00940175,99724.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611110690,0.05148,99725.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611110943,0.00940175,99724.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611111125,0.05248,99725.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611111334,0.00940176,99724.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611111536,0.08990337,99723.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611112362,0.00124,99722.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611113834,0.00224,99722.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611114054,0.003,99722.0,99699.0,0.0628]
["bitfinex","BTCUSD",1750611114278,0.00124,99721.0,99699.0,0.0617]
["bitfinex","BTCUSD",1750611115141,0.00124,99721.0,99700.0,0.0091871]
["bitfinex","BTCUSD",1750611115344,0.00124,99721.0,99699.0,0.0617]
["bitfinex","BTCUSD",1750611116231,0.00324,99721.0,99699.0,0.0617]
["bitfinex","BTCUSD",1750611116656,0.00424,99721.0,99699.0,0.0617]
["bitfinex","BTCUSD",1750611117078,0.00424,99721.0,99699.0,0.0618]
["bitfinex","BTCUSD",1750611117969,0.36280925,99720.0,99699.0,0.0618]
["bitfinex","BTCUSD",1750611118181,0.3921629,99720.0,99699.0,0.0618]
["bitfinex","BTCUSD",1750611119048,0.02935365,99720.0,99699.0,0.0618]
["bitfinex","BTCUSD",1750611119262,0.002,99720.0,99699.0,0.0618]
["bitfinex","BTCUSD",1750611120596,0.17892,99719.0,99711.0,0.0327]
["bitfinex","BTCUSD",1750611120800,0.17892,99719.0,99699.0,0.0296]
["bitfinex","BTCUSD",1750611120801,0.00124,99717.0,99704.0,0.0327]
["bitfinex","BTCUSD",1750611121028,0.34,99713.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750611121296,0.01454085,99708.0,99690.0,0.0001]
["bitfinex","BTCUSD",1750611121511,0.00124,99698.0,99690.0,0.0001]
["bitfinex","BTCUSD",1750611121732,0.05148,99697.0,99690.0,0.0001]
["bitfinex","BTCUSD",1750611121950,0.34,99696.0,99690.0,0.0001]
["bitfinex","BTCUSD",1750611122159,0.334685,99696.0,99690.0,0.0001]
["bitfinex","BTCUSD",1750611123225,0.334685,99696.0,99690.0,0.0012]
["bitfinex","BTCUSD",1750611123929,0.03133426,99734.0,99690.0,0.0012]
["bitfinex","BTCUSD",1750611123930,0.23036,99695.0,99690.0,0.0012]
["bitfinex","BTCUSD",1750611124143,0.34,99694.0,99690.0,0.0012]
["bitfinex","BTCUSD",1750611125246,0.34,99694.0,99690.0,0.0002]
["bitfinex","BTCUSD",1750611125467,0.34,99694.0,99690.0,0.0012]
["bitfinex","BTCUSD",1750611126351,0.34,99694.0,99691.0,0.0301]
["bitfinex","BTCUSD",1750611126565,0.05148,99695.0,99692.0,0.0301]
["bitfinex","BTCUSD",1750611126783,0.17884,99694.0,99693.0,0.0602]
["bitfinex","BTCUSD",1750611127003,0.23032,99694.0,99693.0,0.0602]
["bitfinex","BTCUSD",1750611127432,0.34,99699.0,99693.0,0.0602]
["bitfinex","BTCUSD",1750611127668,0.23032,99694.0,99693.0,0.0602]
["bitfinex","BTCUSD",1750611129147,0.23032,99694.0,99693.0,0.0612]
["bitfinex","BTCUSD",1750611129374,0.23032,99694.0,99693.0,0.0622]
["bitfinex","BTCUSD",1750611129804,0.57032,99694.0,99693.0,0.0622]
["bitfinex","BTCUSD",1750611131784,0.57032,99694.0,99693.0,0.002]
["bitfinex","BTCUSD",1750611132217,0.57032,99694.0,99693.0,0.0343]
["bitfinex","BTCUSD",1750611132430,0.57032,99694.0,99693.0,0.0658]
["bitfinex","BTCUSD",1750611132638,0.34,99694.0,99693.0,0.0648]
["bitfinex","BTCUSD",1750611132864,0.57024,99694.0,99693.0,0.0648]
["bitfinex","BTCUSD",1750611133284,0.57024,99694.0,99693.0,0.0658]
["bitfinex","BTCUSD",1750611133682,0.5702,99694.0,99693.0,0.0658]
["bitfinex","BTCUSD",1750611134772,0.5702,99694.0,99693.0,0.06702]
["bitfinex","BTCUSD",1750611135998,0.51872,99694.0,99693.0,0.06702]
["bitfinex","BTCUSD",1750611136352,0.17872,99694.0,99693.0,0.06702]
["bitfinex","BTCUSD",1750611137407,0.05148,99697.0,99694.0,0.06462]
["bitfinex","BTCUSD",1750611137690,0.05148,99697.0,99695.0,0.0634]
["bitfinex","BTCUSD",1750611137819,0.05148,99699.0,99694.0,0.0634]
["bitfinex","BTCUSD",1750611138034,0.05148,99699.0,99697.0,0.00122]
["bitfinex","BTCUSD",1750611138239,0.05148,99699.0,99698.0,0.06462]
["bitfinex","BTCUSD",1750611138674,0.23016,99699.0,99698.0,0.06462]
["bitfinex","BTCUSD",1750611140243,0.23016,99699.0,99698.0,0.0634]
["bitfinex","BTCUSD",1750611140484,0.45378588,99710.0,99698.0,0.0634]
["bitfinex","BTCUSD",1750611140691,0.05124,99699.0,99698.0,0.0634]
["bitfinex","BTCUSD",1750611140891,0.22988,99699.0,99698.0,0.0634]
["bitfinex","BTCUSD",1750611141110,0.22988,99699.0,99698.0,0.0664]
["bitfinex","BTCUSD",1750611141317,0.22988,99699.0,99698.0,0.0634]
["bitfinex","BTCUSD",1750611141524,0.22988,99699.0,99698.0,0.0654]
["bitfinex","BTCUSD",1750611142375,0.2298,99699.0,99698.0,0.0654]
["bitfinex","BTCUSD",1750611142586,0.2298,99699.0,99698.0,0.06657]
["bitfinex","BTCUSD",1750611142799,0.2298,99699.0,99698.0,0.0664]
["bitfinex","BTCUSD",1750611143022,0.2298,99699.0,99698.0,0.0654]
["bitfinex","BTCUSD",1750611143226,0.2298,99699.0,99698.0,0.06957]
["bitfinex","BTCUSD",1750611143858,0.2298,99699.0,99698.0,0.0765326]
["bitfinex","BTCUSD",1750611144060,0.2298,99699.0,99698.0,0.06957]
["bitfinex","BTCUSD",1750611146558,0.36285245,99710.0,99698.0,0.06957]
["bitfinex","BTCUSD",1750611146829,0.22972,99709.0,99698.0,0.06957]
["bitfinex","BTCUSD",1750611147556,0.22972,99709.0,99698.0,0.06657]
["bitfinex","BTCUSD",1750611148194,0.22972,99709.0,99698.0,0.06457]
["bitfinex","BTCUSD",1750611148405,0.22972,99709.0,99700.0,0.05]
["bitfinex","BTCUSD",1750611149395,0.34,99708.0,99700.0,0.051]
["bitfinex","BTCUSD",1750611150041,0.22972,99709.0,99700.0,0.051]
["bitfinex","BTCUSD",1750611150259,0.22972,99709.0,99701.0,0.00117]
["bitfinex","BTCUSD",1750611150467,0.34,99708.0,99701.0,0.00117]
["bitfinex","BTCUSD",1750611151075,0.22964,99707.0,99701.0,0.00117]
["bitfinex","BTCUSD",1750611151492,0.34,99706.0,99701.0,0.00117]
["bitfinex","BTCUSD",1750611151692,0.34,99706.0,99702.0,0.0326]
["bitfinex","BTCUSD",1750611151941,0.34,99706.0,99702.0,0.0639]
["bitfinex","BTCUSD",1750611152136,0.34,99706.0,99704.0,0.00117]
["bitfinex","BTCUSD",1750611152388,0.34,99706.0,99705.0,0.0639]
["bitfinex","BTCUSD",1750611153119,0.34,99706.0,99704.0,0.00117]
["bitfinex","BTCUSD",1750611153120,5e-05,99749.0,99702.0,0.001]
["bitfinex","BTCUSD",1750611153259,0.00939299,99748.0,99741.0,0.0639]
["bitfinex","BTCUSD",1750611153458,5e-05,99749.0,99741.0,0.0639]
["bitfinex","BTCUSD",1750611153687,0.2296,99748.0,99741.0,0.0639]
["bitfinex","BTCUSD",1750611154056,0.00939496,99747.0,99741.0,0.0639]
["bitfinex","BTCUSD",1750611154290,0.01060496,99746.0,99732.0,0.0326]
["bitfinex","BTCUSD",1750611154497,0.01060496,99746.0,99729.0,0.0313]
["bitfinex","BTCUSD",1750611154498,0.36285245,99742.0,99729.0,0.0313]
["bitfinex","BTCUSD",1750611154729,0.00939559,99741.0,99729.0,0.0313]
["bitfinex","BTCUSD",1750611154934,0.36285245,99742.0,99729.0,0.0313]
["bitfinex","BTCUSD",1750611155153,0.01060542,99741.0,99729.0,0.0313]
["bitfinex","BTCUSD",1750611155364,0.00121,99741.0,99729.0,0.0313]
["bitfinex","BTCUSD",1750611155584,0.34,99739.0,99729.0,0.0313]
["bitfinex","BTCUSD",1750611156203,0.04716882,99738.0,99729.0,0.001]
["bitfinex","BTCUSD",1750611156389,0.04716882,99738.0,99729.0,0.002]
["bitfinex","BTCUSD",1750611156598,0.34,99739.0,99729.0,0.001]
["bitfinex","BTCUSD",1750611156816,0.34,99739.0,99729.0,0.002]
["bitfinex","BTCUSD",1750611157015,0.00938963,99738.0,99729.0,0.002]
["bitfinex","BTCUSD",1750611157219,0.34,99739.0,99729.0,0.001]
["bitfinex","BTCUSD",1750611157426,0.00938983,99738.0,99723.0,0.0326]
["bitfinex","BTCUSD",1750611157633,0.34,99732.0,99723.0,0.0326]
["bitfinex","BTCUSD",1750611157846,0.34,99732.0,99729.0,0.001]
["bitfinex","BTCUSD",1750611157847,0.34,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1750611158071,0.34121,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1750611158271,0.34121,99730.0,99714.0,0.0318]
["bitfinex","BTCUSD",1750611158475,0.051953,99729.0,99714.0,0.0318]
["bitfinex","BTCUSD",1750611158685,0.34121,99730.0,99723.0,0.001]
["bitfinex","BTCUSD",1750611158936,0.34,99724.0,99723.0,0.001]
["bitfinex","BTCUSD",1750611159159,0.56948,99724.0,99723.0,0.06447]
["bitfinex","BTCUSD",1750611159618,0.22948,99724.0,99723.0,0.06447]
["bitfinex","BTCUSD",1750611159826,0.00012601,99748.0,99724.0,0.00117]
["bitfinex","BTCUSD",1750611160035,0.001,99730.0,99729.0,0.0633]
["bitfinex","BTCUSD",1750611160260,0.001,99730.0,99729.0,0.06447]
["bitfinex","BTCUSD",1750611160480,0.23048,99730.0,99729.0,0.06447]
["bitfinex","BTCUSD",1750611160727,0.0512,99732.0,99729.0,0.0633]
["bitfinex","BTCUSD",1750611160940,0.24116,99757.0,99729.0,0.0633]
["bitfinex","BTCUSD",1750611160941,0.24116,99757.0,99731.0,0.0633]
["bitfinex","BTCUSD",1750611161155,0.0512,99749.0,99732.0,0.00117]
["bitfinex","BTCUSD",1750611161372,0.3912,99749.0,99732.0,0.00117]
["bitfinex","BTCUSD",1750611161789,0.34,99747.0,99732.0,0.00117]
["bitfinex","BTCUSD",1750611162031,0.34,99747.0,99732.0,0.02182522]
["bitfinex","BTCUSD",1750611162247,0.34,99747.0,99732.0,0.02065522]
["bitfinex","BTCUSD",1750611162481,0.17828,99748.0,99733.0,0.00117]
["bitfinex","BTCUSD",1750611162706,0.34,99747.0,99733.0,0.00117]
["bitfinex","BTCUSD",1750611163409,0.34,99745.0,99733.0,0.00117]
["bitfinex","BTCUSD",1750611163632,0.17824,99744.0,99733.0,0.00117]
["bitfinex","BTCUSD",1750611164095,0.17824,99744.0,99733.0,0.00217]
["bitfinex","BTCUSD",1750611165189,0.17824,99744.0,99733.0,0.00117]
["bitfinex","BTCUSD",1750611165399,0.17824,99744.0,99733.0,0.00217]
["bitfinex","BTCUSD",1750611165620,0.17824,99744.0,99733.0,0.003]
["bitfinex","BTCUSD",1750611165865,0.17824,99744.0,99734.0,0.00117]
["bitfinex","BTCUSD",1750611166526,0.17824,99744.0,99733.0,0.004]
["bitfinex","BTCUSD",1750611166994,0.17824,99744.0,99733.0,0.002]
["bitfinex","BTCUSD",1750611167456,0.17824,99744.0,99731.0,0.0633]
["bitfinex","BTCUSD",1750611167675,0.17824,99744.0,99734.0,0.001]
["bitfinex","BTCUSD",1750611167884,0.17824,99744.0,99734.0,0.003]
["bitfinex","BTCUSD",1750611168113,0.34,99743.0,99734.0,0.002]
["bitfinex","BTCUSD",1750611168362,0.3399,99743.0,99734.0,0.002]
["bitfinex","BTCUSD",1750611169400,0.3399,99743.0,99734.0,0.003]
["bitfinex","BTCUSD",1750611169832,0.3399,99743.0,99734.0,0.001]
["bitfinex","BTCUSD",1750611170905,0.3399,99743.0,99734.0,0.003]
["bitfinex","BTCUSD",1750611173774,0.3399,99743.0,99734.0,0.0096426]
["bitfinex","BTCUSD",1750611173997,0.3399,99743.0,99734.0,0.003]
["bitfinex","BTCUSD",1750611175165,0.3399,99743.0,99734.0,0.002]
["bitfinex","BTCUSD",1750611175517,0.3399,99743.0,99734.0,0.001]
["bitfinex","BTCUSD",1750611175733,0.3399,99743.0,99734.0,0.002]
["bitfinex","BTCUSD",1750611176487,0.3399,99743.0,99734.0,0.001]
["bitfinex","BTCUSD",1750611176690,0.3399,99743.0,99731.0,0.0633]
["bitfinex","BTCUSD",1750611176894,0.3399,99743.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611176895,0.00123,99741.0,99734.0,0.002]
["bitfinex","BTCUSD",1750611177655,0.00123,99741.0,99734.0,0.001]
["bitfinex","BTCUSD",1750611178406,0.00123,99741.0,99731.0,0.001]
["bitfinex","BTCUSD",1750611179631,0.00423,99741.0,99731.0,0.001]
["bitfinex","BTCUSD",1750611179869,0.05316416,99740.0,99731.0,0.001]
["bitfinex","BTCUSD",1750611180097,0.34,99738.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611180324,0.00123,99737.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611180759,0.0093859,99736.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611180983,0.34,99738.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611181209,0.01061598,99737.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611181434,0.00938598,99736.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611181657,0.00123,99737.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611181862,0.00938595,99736.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611182102,0.00123,99735.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611182579,0.0007,99736.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611182788,0.00939337,99735.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611183006,0.00939337,99734.0,99729.0,0.03292601]
["bitfinex","BTCUSD",1750611183239,0.34,99732.0,99731.0,0.0332]
["bitfinex","BTCUSD",1750611183454,0.34,99732.0,99731.0,0.066]
["bitfinex","BTCUSD",1750611184705,0.2288,99732.0,99731.0,0.0078026]
["bitfinex","BTCUSD",1750611184978,0.2288,99732.0,99731.0,0.06719]
["bitfinex","BTCUSD",1750611185230,0.28000246,99780.0,99732.0,0.0332]
["bitfinex","BTCUSD",1750611185477,0.36285245,99750.0,99733.0,0.00119]
["bitfinex","BTCUSD",1750611185723,0.3493928,99749.0,99734.0,0.08050922]
["bitfinex","BTCUSD",1750611185932,0.3493928,99749.0,99735.0,0.01265252]
["bitfinex","BTCUSD",1750611185933,0.51784,99749.0,99735.0,0.01265252]
["bitfinex","BTCUSD",1750611186191,0.34,99747.0,99741.0,0.0328]
["bitfinex","BTCUSD",1750611186424,0.34,99747.0,99741.0,0.03399]
["bitfinex","BTCUSD",1750611187407,0.34,99747.0,99741.0,0.03499]
["bitfinex","BTCUSD",1750611187615,0.34,99747.0,99741.0,0.0338]
["bitfinex","BTCUSD",1750611188444,0.34,99747.0,99742.0,0.0329]
["bitfinex","BTCUSD",1750611188654,0.34,99747.0,99741.0,0.001]
["bitfinex","BTCUSD",1750611189067,0.34,99747.0,99743.0,0.0629]
["bitfinex","BTCUSD",1750611189271,0.34,99747.0,99743.0,0.03]
["bitfinex","BTCUSD",1750611189486,0.34,99747.0,99742.0,0.0629]
["bitfinex","BTCUSD",1750611189988,0.35337589,99747.0,99741.0,0.001]
["bitfinex","BTCUSD",1750611190234,0.35337589,99747.0,99742.0,0.001]
["bitfinex","BTCUSD",1750611190664,0.34,99747.0,99742.0,0.002]
["bitfinex","BTCUSD",1750611190938,0.34,99747.0,99742.0,0.001]
["bitfinex","BTCUSD",1750611191879,0.34,99747.0,99737.0,0.03]
["bitfinex","BTCUSD",1750611192347,0.34,99747.0,99741.0,0.001]
["bitfinex","BTCUSD",1750611192616,0.34,99747.0,99737.0,0.03]
["bitfinex","BTCUSD",1750611192858,0.34,99747.0,99742.0,0.001]
["bitfinex","BTCUSD",1750611193337,0.37751744,99747.0,99742.0,0.001]
["bitfinex","BTCUSD",1750611193589,0.34,99747.0,99737.0,0.031]
["bitfinex","BTCUSD",1750611194076,0.34,99747.0,99737.0,0.032]
["bitfinex","BTCUSD",1750611194547,0.34,99747.0,99737.0,0.002]
["bitfinex","BTCUSD",1750611195231,0.34,99747.0,99737.0,0.001]
["bitfinex","BTCUSD",1750611195449,0.34,99747.0,99742.0,0.001]
["bitfinex","BTCUSD",1750611195663,0.00939961,99746.0,99742.0,0.001]
["bitfinex","BTCUSD",1750611195870,0.00939967,99746.0,99737.0,0.001]
["bitfinex","BTCUSD",1750611196084,0.34,99747.0,99734.0,0.0329]
["bitfinex","BTCUSD",1750611196300,0.34,99743.0,99734.0,0.0329]
["bitfinex","BTCUSD",1750611196530,0.34,99741.0,99737.0,0.001]
["bitfinex","BTCUSD",1750611196774,0.34,99741.0,99739.0,0.0331]
["bitfinex","BTCUSD",1750611196995,0.34,99741.0,99739.0,0.0656]
["bitfinex","BTCUSD",1750611197682,0.34,99741.0,99730.0,0.0331]
["bitfinex","BTCUSD",1750611197683,0.396956,99741.0,99730.0,0.0331]
["bitfinex","BTCUSD",1750611197923,0.34,99739.0,99730.0,0.0331]
["bitfinex","BTCUSD",1750611198194,0.34,99737.0,99730.0,0.0331]
["bitfinex","BTCUSD",1750611199684,0.34,99737.0,99730.0,0.0341]
["bitfinex","BTCUSD",1750611200149,0.34,99737.0,99730.0,0.0351]
["bitfinex","BTCUSD",1750611200588,0.42804925,99737.0,99730.0,0.0351]
["bitfinex","BTCUSD",1750611200794,0.42804925,99737.0,99730.0,0.002]
["bitfinex","BTCUSD",1750611202039,0.42804925,99737.0,99730.0,0.001]
["bitfinex","BTCUSD",1750611202263,0.342,99737.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611203110,0.343,99737.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611203522,0.32945625,99737.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611203739,0.00124,99736.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611204404,0.00940212,99735.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611204610,0.18692212,99734.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611204821,0.17752,99734.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611205048,0.00124,99733.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611205294,0.00124,99732.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611205499,0.00940223,99731.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611205708,0.51876,99730.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611205918,0.5281224,99730.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611206355,0.51872,99730.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611206771,0.570592,99730.0,99729.0,0.00012601]
["bitfinex","BTCUSD",1750611206988,0.570592,99730.0,99704.0,0.0305]
["bitfinex","BTCUSD",1750611206989,0.34,99720.0,99704.0,0.0305]
["bitfinex","BTCUSD",1750611207198,0.34,99710.0,99704.0,0.0305]
["bitfinex","BTCUSD",1750611207413,0.17744,99709.0,99704.0,0.0305]
["bitfinex","BTCUSD",1750611207627,0.17744,99709.0,99701.0,0.03048069]
["bitfinex","BTCUSD",1750611208737,0.17744,99709.0,99704.0,0.002]
["bitfinex","BTCUSD",1750611208958,0.17744,99709.0,99702.0,0.0617]
["bitfinex","BTCUSD",1750611209177,0.25,99730.0,99703.0,0.00621807]
["bitfinex","BTCUSD",1750611209391,0.001,99709.0,99705.0,0.0006]
["bitfinex","BTCUSD",1750611209603,0.34,99719.0,99708.0,0.0617]
["bitfinex","BTCUSD",1750611209812,0.34,99717.0,99708.0,0.0617]
["bitfinex","BTCUSD",1750611210034,0.001,99709.0,99708.0,0.0623]
["bitfinex","BTCUSD",1750611210277,0.341,99709.0,99708.0,0.07662899]
["bitfinex","BTCUSD",1750611210508,0.569,99709.0,99708.0,0.0623]
["bitfinex","BTCUSD",1750611210931,0.3916,99709.0,99708.0,0.0623]
["bitfinex","BTCUSD",1750611211149,0.569,99709.0,99708.0,0.0623]
["bitfinex","BTCUSD",1750611211357,0.568,99709.0,99708.0,0.0623]
["bitfinex","BTCUSD",1750611211565,0.569,99709.0,99708.0,0.0623]
["bitfinex","BTCUSD",1750611212002,0.568,99709.0,99708.0,0.0623]
["bitfinex","BTCUSD",1750611212210,0.568,99709.0,99708.0,0.0643]
["bitfinex","BTCUSD",1750611212416,0.17736,99709.0,99708.0,0.0643]
["bitfinex","BTCUSD",1750611212625,0.17736,99709.0,99708.0,0.0633]
["bitfinex","BTCUSD",1750611213108,0.17736,99709.0,99708.0,0.0663]
["bitfinex","BTCUSD",1750611213319,0.0506,99711.0,99709.0,0.06428]
["bitfinex","BTCUSD",1750611213533,0.0506,99711.0,99708.0,0.004]
["bitfinex","BTCUSD",1750611213534,0.0506,99711.0,99710.0,0.06428]
["bitfinex","BTCUSD",1750611213739,0.22796,99711.0,99710.0,0.06428]
["bitfinex","BTCUSD",1750611215061,0.22796,99711.0,99710.0,0.06828]
["bitfinex","BTCUSD",1750611215762,0.22796,99711.0,99710.0,0.07128]
["bitfinex","BTCUSD",1750611216697,0.22796,99711.0,99710.0,0.0701]
["bitfinex","BTCUSD",1750611217548,0.22796,99711.0,99710.0,0.0707]
["bitfinex","BTCUSD",1750611218243,0.22796,99711.0,99710.0,0.0637]
["bitfinex","BTCUSD",1750611218500,0.22796,99711.0,99710.0,0.0667]
["bitfinex","BTCUSD",1750611218716,0.22796,99711.0,99710.0,0.0697]
["bitfinex","BTCUSD",1750611225759,0.56796,99711.0,99710.0,0.0691]
["bitfinex","BTCUSD",1750611226720,0.625996,99711.0,99710.0,0.006]
["bitfinex","BTCUSD",1750611227210,0.56796,99711.0,99710.0,0.006]
["bitfinex","BTCUSD",1750611227439,0.56796,99711.0,99710.0,0.003]
["bitfinex","BTCUSD",1750611227645,0.34,99710.0,99701.0,0.00048069]
["bitfinex","BTCUSD",1750611230467,0.34,99710.0,99701.0,0.00148069]
["bitfinex","BTCUSD",1750611230673,0.34,99719.0,99701.0,0.00148069]
["bitfinex","BTCUSD",1750611230888,0.05032,99709.0,99701.0,0.00148069]
["bitfinex","BTCUSD",1750611231103,0.17716,99708.0,99701.0,0.00148069]
["bitfinex","BTCUSD",1750611231729,0.17716,99708.0,99701.0,0.00048069]
["bitfinex","BTCUSD",1750611231932,0.36409245,99720.0,99701.0,0.00048069]
["bitfinex","BTCUSD",1750611231933,0.34,99719.0,99702.0,0.0661]
["bitfinex","BTCUSD",1750611232160,0.34,99717.0,99702.0,0.0661]
["bitfinex","BTCUSD",1750611232375,0.34,99715.0,99706.0,0.0012]
["bitfinex","BTCUSD",1750611232587,0.34,99715.0,99706.0,0.0314]
["bitfinex","BTCUSD",1750611232790,0.34,99715.0,99707.0,0.0012]
["bitfinex","BTCUSD",1750611232993,0.34,99713.0,99707.0,0.0012]
["bitfinex","BTCUSD",1750611234702,0.22744,99714.0,99706.0,0.0314]
["bitfinex","BTCUSD",1750611234915,0.34,99713.0,99707.0,0.0012]
["bitfinex","BTCUSD",1750611235123,0.34,99713.0,99709.0,0.0012]
["bitfinex","BTCUSD",1750611235334,0.34,99713.0,99702.0,0.0627]
["bitfinex","BTCUSD",1750611235335,0.341,99713.0,99702.0,0.0627]
["bitfinex","BTCUSD",1750611235543,0.34,99713.0,99703.0,0.0639]
["bitfinex","BTCUSD",1750611235771,0.2274,99712.0,99705.0,0.0639]
["bitfinex","BTCUSD",1750611236055,0.2274,99712.0,99707.0,0.0627]
["bitfinex","BTCUSD",1750611236298,0.17708,99711.0,99708.0,0.0639]
["bitfinex","BTCUSD",1750611236525,0.17708,99711.0,99705.0,0.0627]
["bitfinex","BTCUSD",1750611236762,0.17708,99711.0,99707.0,0.0627]
["bitfinex","BTCUSD",1750611237008,0.60397245,99740.0,99709.0,0.0012]
["bitfinex","BTCUSD",1750611237009,0.001,99714.0,99709.0,0.0012]
["bitfinex","BTCUSD",1750611237284,0.24116,99753.0,99731.0,0.0639]
["bitfinex","BTCUSD",1750611237505,0.34,99749.0,99733.0,0.0619]
["bitfinex","BTCUSD",1750611237739,0.34,99749.0,99734.0,0.0012]
["bitfinex","BTCUSD",1750611237981,0.36285245,99750.0,99734.0,0.0012]
["bitfinex","BTCUSD",1750611238223,0.36285245,99744.0,99734.0,0.0012]
["bitfinex","BTCUSD",1750611238497,0.17704,99743.0,99734.0,0.0012]
["bitfinex","BTCUSD",1750611238728,0.34,99742.0,99734.0,0.00168069]
["bitfinex","BTCUSD",1750611239210,0.36039142,99742.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611239460,0.00115,99741.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611239698,0.34,99740.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611239920,0.00115,99739.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611240150,0.00115,99739.0,99734.0,0.00148069]
["bitfinex","BTCUSD",1750611240396,0.04312796,99738.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611240638,0.01054132,99737.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611240869,0.00115,99739.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611241109,0.00939312,99738.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611241343,0.59,99740.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611241579,0.00939299,99739.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611241814,0.00939299,99738.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611242046,0.00115,99736.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611242280,0.51815,99735.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611242742,0.517,99735.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611243239,0.51815,99735.0,99734.0,0.00048069]
["bitfinex","BTCUSD",1750611243920,0.51815,99735.0,99734.0,0.00148069]
["bitfinex","BTCUSD",1750611244589,0.34,99735.0,99734.0,0.03238069]
["bitfinex","BTCUSD",1750611244803,0.56728,99735.0,99734.0,0.00148069]
["bitfinex","BTCUSD",1750611245019,0.56728,99735.0,99734.0,0.03238069]
["bitfinex","BTCUSD",1750611245448,0.34,99735.0,99734.0,0.03238069]
["bitfinex","BTCUSD",1750611245667,0.56728,99735.0,99734.0,0.00148069]
["bitfinex","BTCUSD",1750611246510,0.56728,99735.0,99734.0,0.00388069]
["bitfinex","BTCUSD",1750611247591,0.625273,99735.0,99734.0,0.00388069]
["bitfinex","BTCUSD",1750611247795,0.56843,99735.0,99734.0,0.00388069]
["bitfinex","BTCUSD",1750611249100,0.56843,99735.0,99734.0,0.00288069]
["bitfinex","BTCUSD",1750611249323,0.57782638,99735.0,99734.0,0.00288069]
["bitfinex","BTCUSD",1750611249543,0.57882638,99735.0,99734.0,0.00288069]
["bitfinex","BTCUSD",1750611250269,0.56943,99735.0,99734.0,0.00288069]
["bitfinex","BTCUSD",1750611251681,0.56828,99735.0,99734.0,0.00288069]
["bitfinex","BTCUSD",1750611253317,0.626373,99735.0,99734.0,0.00288069]
["bitfinex","BTCUSD",1750611254003,0.56943,99735.0,99734.0,0.00288069]
["bitfinex","BTCUSD",1750611256771,0.56828,99735.0,99734.0,0.00288069]
["bitfinex","BTCUSD",1750611258762,0.57767744,99735.0,99734.0,0.00288069]
["bitfinex","BTCUSD",1750611259222,0.01454085,99728.0,99708.0,0.0321]
["bitfinex","BTCUSD",1750611259442,0.01454085,99728.0,99715.0,0.0004814]
["bitfinex","BTCUSD",1750611259443,0.34,99717.0,99715.0,0.0004814]
["bitfinex","BTCUSD",1750611259660,0.5168,99716.0,99715.0,0.0004814]
["bitfinex","BTCUSD",1750611259886,0.51795,99716.0,99715.0,0.0004814]
["bitfinex","BTCUSD",1750611260309,0.34,99707.0,99698.0,0.0312]
["bitfinex","BTCUSD",1750611260525,0.36285245,99708.0,99698.0,0.0312]
["bitfinex","BTCUSD",1750611260526,0.34,99705.0,99698.0,0.03166912]
["bitfinex","BTCUSD",1750611260719,0.34,99703.0,99698.0,0.00046912]
["bitfinex","BTCUSD",1750611261003,0.34,99701.0,99700.0,0.0312]
["bitfinex","BTCUSD",1750611261213,0.51676,99701.0,99700.0,0.0312]
["bitfinex","BTCUSD",1750611261456,0.51676,99701.0,99698.0,0.00046912]
["bitfinex","BTCUSD",1750611261871,0.51676,99701.0,99700.0,0.0633]
["bitfinex","BTCUSD",1750611263367,0.51676,99701.0,99700.0,0.0663]
["bitfinex","BTCUSD",1750611263570,0.51676,99701.0,99700.0,0.0683]
["bitfinex","BTCUSD",1750611263943,0.51676,99701.0,99700.0,0.0663]
["bitfinex","BTCUSD",1750611264155,0.51876,99701.0,99700.0,0.003]
["bitfinex","BTCUSD",1750611264356,0.34,99689.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750611264557,0.0100317,99684.0,99681.0,0.00446266]
["bitfinex","BTCUSD",1750611264770,0.0100324,99677.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750611264938,0.34,99675.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750611265152,0.01003361,99665.0,99661.0,0.0001]
["bitfinex","BTCUSD",1750611265354,0.01003361,99665.0,99650.0,0.0002]
["bitfinex","BTCUSD",1750611265355,0.34,99659.0,99653.0,2.241e-05]
["bitfinex","BTCUSD",1750611265569,0.01003451,99656.0,99653.0,2.241e-05]
["bitfinex","BTCUSD",1750611265784,0.34,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611265986,0.66980737,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611266187,0.68837422,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611266615,0.811986,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611267241,0.812026,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611267658,0.815026,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611268267,0.819026,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611268674,0.816026,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611268887,0.91632539,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611269088,0.68645939,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611269296,0.473,99654.0,99653.0,0.06375193]
["bitfinex","BTCUSD",1750611269711,0.473,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611269712,0.24616,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611269914,0.813,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611270967,0.81416,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611271186,0.91445939,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611272448,0.92900024,99654.0,99653.0,0.00045193]
["bitfinex","BTCUSD",1750611274204,0.01454085,99647.0,99640.0,0.0001]
["bitfinex","BTCUSD",1750611274416,0.35454085,99645.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611275466,0.5564174,99643.0,99642.0,0.00256664]
["bitfinex","BTCUSD",1750611275677,0.51784,99643.0,99642.0,0.00256664]
["bitfinex","BTCUSD",1750611275886,0.51784,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611276112,0.5668,99643.0,99642.0,0.00356664]
["bitfinex","BTCUSD",1750611276315,0.5668,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611276534,0.5688,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611276731,0.5708,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611277153,0.2288,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611277375,0.2308,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611277987,0.2288,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611278182,0.003,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611278396,0.2298,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611278530,0.003,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611278735,0.2298,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611278930,0.08498,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611279344,0.31174,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611279543,0.08498,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611279750,0.31174,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611280141,0.31178,99643.0,99642.0,0.00056664]
["bitfinex","BTCUSD",1750611280370,0.31178,99643.0,99642.0,0.03266664]
["bitfinex","BTCUSD",1750611281195,0.05312,99643.0,99642.0,0.06604664]
["bitfinex","BTCUSD",1750611281399,0.003,99643.0,99642.0,0.06604664]
["bitfinex","BTCUSD",1750611281669,0.22976,99643.0,99642.0,0.06604664]
["bitfinex","BTCUSD",1750611282039,0.003,99643.0,99642.0,0.06604664]
["bitfinex","BTCUSD",1750611282245,0.22976,99643.0,99642.0,0.06604664]
["bitfinex","BTCUSD",1750611282451,0.22676,99643.0,99642.0,0.06604664]
["bitfinex","BTCUSD",1750611282851,0.05012,99643.0,99642.0,0.07104664]
["bitfinex","BTCUSD",1750611283054,0.05012,99643.0,99642.0,0.06704664]
["bitfinex","BTCUSD",1750611283208,0.05012,99643.0,99642.0,0.06604664]
["bitfinex","BTCUSD",1750611283410,0.05112,99643.0,99642.0,0.07504664]
["bitfinex","BTCUSD",1750611283617,0.05112,99643.0,99642.0,0.07904664]
["bitfinex","BTCUSD",1750611284129,0.572832,99643.0,99642.0,0.07786664]
["bitfinex","BTCUSD",1750611284330,0.572832,99643.0,99642.0,0.01356664]
["bitfinex","BTCUSD",1750611284744,0.56672,99643.0,99642.0,0.06486664]
["bitfinex","BTCUSD",1750611285098,0.56672,99643.0,99642.0,0.06986664]
["bitfinex","BTCUSD",1750611285299,0.56672,99643.0,99642.0,0.06486664]
["bitfinex","BTCUSD",1750611285500,0.56672,99643.0,99642.0,0.06886664]
["bitfinex","BTCUSD",1750611285912,0.56672,99643.0,99642.0,0.07086664]
["bitfinex","BTCUSD",1750611286110,0.34,99643.0,99642.0,0.07086664]
["bitfinex","BTCUSD",1750611286284,0.56672,99643.0,99642.0,0.06886664]
["bitfinex","BTCUSD",1750611286706,0.34,99643.0,99642.0,0.06986664]
["bitfinex","BTCUSD",1750611286913,0.56668,99643.0,99642.0,0.06986664]
["bitfinex","BTCUSD",1750611287641,0.34,99643.0,99642.0,0.06986664]
["bitfinex","BTCUSD",1750611287857,0.24132,99667.0,99642.0,0.03776664]
["bitfinex","BTCUSD",1750611288065,0.22668,99666.0,99661.0,0.06548]
["bitfinex","BTCUSD",1750611288275,0.34,99665.0,99662.0,0.0643]
["bitfinex","BTCUSD",1750611288484,0.34,99665.0,99664.0,0.06548]
["bitfinex","BTCUSD",1750611288898,0.22668,99666.0,99665.0,0.0643]
["bitfinex","BTCUSD",1750611289109,0.22668,99666.0,99665.0,0.06548]
["bitfinex","BTCUSD",1750611289298,0.27348,99666.0,99665.0,0.06548]
["bitfinex","BTCUSD",1750611289559,0.61348,99666.0,99665.0,0.06548]
["bitfinex","BTCUSD",1750611289768,0.56668,99666.0,99665.0,0.06548]
["bitfinex","BTCUSD",1750611289974,0.56664,99666.0,99665.0,0.06548]
["bitfinex","BTCUSD",1750611290177,0.56664,99666.0,99665.0,0.0653]
["bitfinex","BTCUSD",1750611290393,0.34,99666.0,99665.0,0.001]
["bitfinex","BTCUSD",1750611290612,0.56664,99666.0,99665.0,0.001]
["bitfinex","BTCUSD",1750611290812,0.647552,99666.0,99665.0,0.001]
["bitfinex","BTCUSD",1750611291021,0.66627176,99666.0,99665.0,0.001]
["bitfinex","BTCUSD",1750611291256,0.66627176,99666.0,99665.0,0.003]
["bitfinex","BTCUSD",1750611291695,0.67679211,99666.0,99665.0,0.003]
["bitfinex","BTCUSD",1750611291906,0.59588011,99666.0,99665.0,0.001]
["bitfinex","BTCUSD",1750611292130,0.34,99665.0,99652.0,0.0322]
["bitfinex","BTCUSD",1750611292347,0.34,99661.0,99652.0,0.0322]
["bitfinex","BTCUSD",1750611292581,0.34,99659.0,99652.0,0.0322]
["bitfinex","BTCUSD",1750611292794,0.02808168,99658.0,99652.0,0.0322]
["bitfinex","BTCUSD",1750611293029,0.34,99656.0,99648.0,0.0625]
["bitfinex","BTCUSD",1750611293241,0.02808168,99655.0,99648.0,0.0625]
["bitfinex","BTCUSD",1750611293451,0.34,99653.0,99648.0,0.0625]
["bitfinex","BTCUSD",1750611293656,0.01872112,99652.0,99642.0,0.00156664]
["bitfinex","BTCUSD",1750611293869,0.34,99651.0,99644.0,0.00115]
["bitfinex","BTCUSD",1750611294308,0.22636,99652.0,99644.0,0.00115]
["bitfinex","BTCUSD",1750611294537,0.17648,99652.0,99644.0,0.00115]
["bitfinex","BTCUSD",1750611294754,0.22636,99651.0,99650.0,0.11365]
["bitfinex","BTCUSD",1750611294964,0.22636,99651.0,99650.0,0.06365]
["bitfinex","BTCUSD",1750611296282,0.22636,99651.0,99650.0,0.06565]
["bitfinex","BTCUSD",1750611296541,0.22636,99651.0,99650.0,0.06665]
["bitfinex","BTCUSD",1750611297213,0.22636,99651.0,99650.0,0.0655]
["bitfinex","BTCUSD",1750611297214,0.248996,99651.0,99650.0,0.0655]
["bitfinex","BTCUSD",1750611299242,0.22636,99651.0,99650.0,0.0655]
["bitfinex","BTCUSD",1750611299505,0.56636,99651.0,99650.0,0.06665]
["bitfinex","BTCUSD",1750611300810,0.34,99651.0,99650.0,0.06665]
["bitfinex","BTCUSD",1750611301029,0.56628,99651.0,99650.0,0.06665]
["bitfinex","BTCUSD",1750611301883,0.56624,99651.0,99650.0,0.06665]
["bitfinex","BTCUSD",1750611302103,0.45412405,99680.0,99660.0,0.05]
["bitfinex","BTCUSD",1750611302317,0.58500112,99666.0,99663.0,0.0332]
["bitfinex","BTCUSD",1750611302524,0.56624,99666.0,99665.0,0.06665]
["bitfinex","BTCUSD",1750611302746,0.38988,99666.0,99665.0,0.06665]
["bitfinex","BTCUSD",1750611302974,0.22624,99666.0,99665.0,0.06665]
["bitfinex","BTCUSD",1750611303188,0.34,99666.0,99665.0,0.06665]
["bitfinex","BTCUSD",1750611303393,0.56624,99666.0,99665.0,0.06665]
["bitfinex","BTCUSD",1750611303611,0.38988,99666.0,99665.0,0.06665]
["bitfinex","BTCUSD",1750611303884,0.5662,99666.0,99665.0,0.06665]
["bitfinex","BTCUSD",1750611304655,0.5662,99666.0,99665.0,0.07065]
["bitfinex","BTCUSD",1750611304933,0.34,99666.0,99665.0,0.07065]
["bitfinex","BTCUSD",1750611305156,0.5662,99666.0,99665.0,0.07065]
["bitfinex","BTCUSD",1750611305810,0.5662,99666.0,99665.0,0.07265]
["bitfinex","BTCUSD",1750611306072,0.34,99666.0,99665.0,0.07265]
["bitfinex","BTCUSD",1750611306288,0.56616,99666.0,99665.0,0.07265]
["bitfinex","BTCUSD",1750611306972,0.34,99666.0,99665.0,0.07265]
["bitfinex","BTCUSD",1750611307178,0.1254,99703.0,99665.0,0.07265]
["bitfinex","BTCUSD",1750611307179,0.24128,99717.0,99692.0,0.00115]
["bitfinex","BTCUSD",1750611307413,0.07798482,99716.0,99692.0,0.00115]
["bitfinex","BTCUSD",1750611307662,0.45412405,99702.0,99691.0,0.0655]
["bitfinex","BTCUSD",1750611307877,0.52564827,99701.0,99691.0,0.0655]
["bitfinex","BTCUSD",1750611308089,0.51628,99701.0,99691.0,0.0655]
["bitfinex","BTCUSD",1750611308324,0.00937108,99700.0,99691.0,0.0655]
["bitfinex","BTCUSD",1750611308553,0.51628,99701.0,99691.0,0.0655]
["bitfinex","BTCUSD",1750611308776,0.00937108,99700.0,99691.0,0.06796664]
["bitfinex","BTCUSD",1750611309028,0.51628,99701.0,99691.0,0.06796664]
["bitfinex","BTCUSD",1750611309245,0.00937608,99700.0,99692.0,0.00115]
["bitfinex","BTCUSD",1750611309456,0.51628,99701.0,99692.0,0.00115]
["bitfinex","BTCUSD",1750611309873,5e-05,99706.0,99692.0,0.00115]
["bitfinex","BTCUSD",1750611310088,0.34,99704.0,99692.0,0.00115]
["bitfinex","BTCUSD",1750611310305,0.00937561,99703.0,99692.0,0.00115]
["bitfinex","BTCUSD",1750611310532,0.34,99704.0,99692.0,0.00115]
["bitfinex","BTCUSD",1750611310755,0.001,99701.0,99692.0,0.00115]
["bitfinex","BTCUSD",1750611311188,5e-05,99706.0,99700.0,0.05]
["bitfinex","BTCUSD",1750611311404,0.342,99704.0,99703.0,0.0601]
["bitfinex","BTCUSD",1750611311663,0.34,99704.0,99703.0,0.06125]
["bitfinex","BTCUSD",1750611311906,0.56608,99704.0,99703.0,0.0601]
["bitfinex","BTCUSD",1750611312179,0.56608,99704.0,99703.0,0.0591]
["bitfinex","BTCUSD",1750611313697,0.56608,99704.0,99703.0,0.06025]
["bitfinex","BTCUSD",1750611314754,0.56608,99704.0,99703.0,0.0591]
["bitfinex","BTCUSD",1750611314952,5e-05,99706.0,99703.0,0.029]
["bitfinex","BTCUSD",1750611315167,0.22596,99704.0,99703.0,0.029]
["bitfinex","BTCUSD",1750611315646,0.22596,99704.0,99703.0,0.059]
["bitfinex","BTCUSD",1750611316937,5e-05,99706.0,99703.0,0.029]
["bitfinex","BTCUSD",1750611317153,0.22592,99704.0,99703.0,0.059]
["bitfinex","BTCUSD",1750611317585,0.22592,99704.0,99692.0,0.0609]
["bitfinex","BTCUSD",1750611318038,0.34,99703.0,99692.0,0.0609]
["bitfinex","BTCUSD",1750611318541,0.34,99703.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611318542,0.00117,99698.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611318768,0.34,99696.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611318988,0.02924253,99695.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611319199,0.02924253,99694.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611319419,0.01988558,99693.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611319639,0.53592558,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611320747,0.53592762,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611320966,0.57465086,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611321176,0.51804,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611321592,0.52104,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611322019,0.52221,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611322256,0.5648321,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611322470,0.61113516,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611322928,0.60703516,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611323197,0.6143921,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611323403,0.3876221,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611323610,0.5986909,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611324034,0.5999009,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611324473,0.66290929,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611324682,0.5986909,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611325732,0.5986509,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611325945,0.59866178,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611326153,0.57056,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611326567,0.627616,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611327781,0.57056,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611328231,0.58932152,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611328445,0.59870228,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611328884,0.37314228,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611329100,0.59870228,99692.0,99691.0,0.06446664]
["bitfinex","BTCUSD",1750611329303,0.23056,99692.0,99691.0,0.06446664]
["bitfinex","BTCUSD",1750611329940,0.57052,99692.0,99691.0,0.06446664]
["bitfinex","BTCUSD",1750611330168,0.57052,99692.0,99691.0,0.06563664]
["bitfinex","BTCUSD",1750611331276,0.345,99692.0,99691.0,0.06563664]
["bitfinex","BTCUSD",1750611331492,0.57052,99692.0,99691.0,0.06563664]
["bitfinex","BTCUSD",1750611331710,0.23052,99692.0,99691.0,0.06563664]
["bitfinex","BTCUSD",1750611332150,0.23048,99692.0,99691.0,0.06446664]
["bitfinex","BTCUSD",1750611332564,0.22848,99692.0,99691.0,0.06446664]
["bitfinex","BTCUSD",1750611332772,0.22848,99692.0,99691.0,0.06546664]
["bitfinex","BTCUSD",1750611333618,0.22848,99692.0,99691.0,0.00146664]
["bitfinex","BTCUSD",1750611333619,0.251328,99692.0,99691.0,0.00146664]
["bitfinex","BTCUSD",1750611333835,0.248328,99692.0,99691.0,0.00146664]
["bitfinex","BTCUSD",1750611334251,0.25771238,99692.0,99691.0,0.00246664]
["bitfinex","BTCUSD",1750611334454,0.248328,99692.0,99691.0,0.00246664]
["bitfinex","BTCUSD",1750611334682,0.25771265,99692.0,99691.0,0.00246664]
["bitfinex","BTCUSD",1750611334917,0.25771265,99692.0,99691.0,0.00146664]
["bitfinex","BTCUSD",1750611335124,0.27648654,99692.0,99691.0,0.00146664]
["bitfinex","BTCUSD",1750611335333,0.27748654,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611335535,0.27948654,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611337629,0.25663854,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611337842,0.23786618,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611338047,0.2566427,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611338261,0.24725652,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611339090,0.25664474,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611339298,0.24725652,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611340153,0.59320565,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611340366,0.61319276,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611340572,0.622582,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611340791,0.62258216,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611341037,0.59785651,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611341268,0.59664651,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611342655,0.58725711,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611342875,0.5966458,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611343091,0.58725711,99692.0,99691.0,0.00046664]
["bitfinex","BTCUSD",1750611343521,0.64598282,99692.0,99691.0,6.15e-06]
["bitfinex","BTCUSD",1750611343729,0.64719282,99692.0,99691.0,6.15e-06]
["bitfinex","BTCUSD",1750611344122,0.65658156,99692.0,99691.0,6.15e-06]
["bitfinex","BTCUSD",1750611344356,0.65537156,99692.0,99691.0,6.15e-06]
["bitfinex","BTCUSD",1750611344571,0.65537156,99692.0,99669.0,0.03]
["bitfinex","BTCUSD",1750611344572,0.25,99680.0,99669.0,0.03]
["bitfinex","BTCUSD",1750611344784,0.25,99680.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611344785,0.99484405,99679.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611345001,0.01878452,99678.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611345219,0.34,99676.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611345435,0.34,99674.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611345640,0.34,99672.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611345852,0.34,99670.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611346502,0.5650017,99670.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611346712,0.5650017,99670.0,99669.0,0.00146756]
["bitfinex","BTCUSD",1750611346925,0.5650017,99670.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611347135,0.5660017,99670.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611347363,0.001,99670.0,99669.0,0.03256756]
["bitfinex","BTCUSD",1750611347569,0.22628,99670.0,99669.0,0.06316756]
["bitfinex","BTCUSD",1750611349023,0.001,99670.0,99669.0,0.06316756]
["bitfinex","BTCUSD",1750611349240,0.001,99670.0,99669.0,0.06433756]
["bitfinex","BTCUSD",1750611349447,0.22628,99670.0,99669.0,0.06433756]
["bitfinex","BTCUSD",1750611350514,0.56528,99670.0,99669.0,0.06533756]
["bitfinex","BTCUSD",1750611350721,0.56528,99670.0,99669.0,0.06733756]
["bitfinex","BTCUSD",1750611350955,0.34,99670.0,99669.0,0.06733756]
["bitfinex","BTCUSD",1750611351176,0.45412405,99690.0,99673.0,0.0321]
["bitfinex","BTCUSD",1750611351388,0.030181,99709.0,99682.0,0.0306]
["bitfinex","BTCUSD",1750611351599,0.45412405,99700.0,99682.0,0.0306]
["bitfinex","BTCUSD",1750611351809,0.45412405,99700.0,99683.0,0.00117]
["bitfinex","BTCUSD",1750611351810,0.34,99698.0,99683.0,0.00117]
["bitfinex","BTCUSD",1750611352027,0.34,99698.0,99684.0,0.0313]
["bitfinex","BTCUSD",1750611352233,0.40495732,99698.0,99685.0,0.00117]
["bitfinex","BTCUSD",1750611352939,0.34,99698.0,99685.0,0.00117]
["bitfinex","BTCUSD",1750611353387,0.002,99690.0,99669.0,0.00146756]
["bitfinex","BTCUSD",1750611353639,0.002,99690.0,99670.0,0.064]
["bitfinex","BTCUSD",1750611353640,0.34,99679.0,99670.0,0.064]
["bitfinex","BTCUSD",1750611353861,0.34,99677.0,99670.0,0.064]
["bitfinex","BTCUSD",1750611354079,0.34,99677.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611356018,0.01454085,99676.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611356230,0.3500324,99677.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611356231,0.01454085,99674.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611356451,0.34,99672.0,99669.0,0.00146756]
["bitfinex","BTCUSD",1750611357087,0.34,99672.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611359067,0.341,99672.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611359280,0.342,99672.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611359703,0.002,99672.0,99671.0,0.0654]
["bitfinex","BTCUSD",1750611359921,0.22688,99672.0,99671.0,0.0654]
["bitfinex","BTCUSD",1750611360585,0.22588,99672.0,99671.0,0.0654]
["bitfinex","BTCUSD",1750611360804,0.04936,99672.0,99671.0,0.0654]
["bitfinex","BTCUSD",1750611361025,0.001,99672.0,99671.0,0.06658]
["bitfinex","BTCUSD",1750611361271,0.001,99672.0,99671.0,0.07316676]
["bitfinex","BTCUSD",1750611361272,0.05036,99672.0,99671.0,0.07316676]
["bitfinex","BTCUSD",1750611361699,0.05036,99672.0,99671.0,0.06658]
["bitfinex","BTCUSD",1750611362162,0.22684,99672.0,99671.0,0.06658]
["bitfinex","BTCUSD",1750611362397,0.001,99672.0,99671.0,0.06658]
["bitfinex","BTCUSD",1750611362648,5e-05,99706.0,99681.0,0.0333]
["bitfinex","BTCUSD",1750611362865,0.22484,99705.0,99682.0,0.03328]
["bitfinex","BTCUSD",1750611363085,0.22484,99705.0,99683.0,0.00118]
["bitfinex","BTCUSD",1750611363320,0.34,99699.0,99683.0,0.00118]
["bitfinex","BTCUSD",1750611363556,0.34,99697.0,99683.0,0.00118]
["bitfinex","BTCUSD",1750611364840,0.34,99699.0,99683.0,0.00118]
["bitfinex","BTCUSD",1750611365045,0.34,99695.0,99683.0,0.00118]
["bitfinex","BTCUSD",1750611365308,0.3560053,99695.0,99683.0,0.00118]
["bitfinex","BTCUSD",1750611365744,0.3560053,99695.0,99682.0,0.0321]
["bitfinex","BTCUSD",1750611365745,0.34,99692.0,99682.0,0.0321]
["bitfinex","BTCUSD",1750611366202,0.34,99689.0,99675.0,0.0326]
["bitfinex","BTCUSD",1750611366400,0.34,99689.0,99676.0,0.00118]
["bitfinex","BTCUSD",1750611367293,0.04416918,99689.0,99676.0,0.00118]
["bitfinex","BTCUSD",1750611367734,0.34,99690.0,99676.0,0.00118]
["bitfinex","BTCUSD",1750611368631,0.001,99689.0,99676.0,0.00118]
["bitfinex","BTCUSD",1750611368865,0.34,99685.0,99675.0,0.0326]
["bitfinex","BTCUSD",1750611369115,0.34,99683.0,99675.0,0.0326]
["bitfinex","BTCUSD",1750611369330,0.04936,99682.0,99675.0,0.0326]
["bitfinex","BTCUSD",1750611369827,0.34,99680.0,99672.0,0.0646]
["bitfinex","BTCUSD",1750611371951,0.04936,99682.0,99673.0,0.00118]
["bitfinex","BTCUSD",1750611373035,0.34,99680.0,99673.0,0.00118]
["bitfinex","BTCUSD",1750611373473,0.34,99680.0,99672.0,0.0646]
["bitfinex","BTCUSD",1750611374514,0.34,99680.0,99673.0,0.001]
["bitfinex","BTCUSD",1750611374661,0.34,99678.0,99673.0,0.00218]
["bitfinex","BTCUSD",1750611375069,0.34,99678.0,99674.0,0.00118]
["bitfinex","BTCUSD",1750611375231,0.34,99678.0,99675.0,0.0634]
["bitfinex","BTCUSD",1750611375465,0.34,99678.0,99674.0,0.00118]
["bitfinex","BTCUSD",1750611375466,0.34,99678.0,99676.0,0.0634]
["bitfinex","BTCUSD",1750611375669,0.34,99678.0,99674.0,0.00118]
["bitfinex","BTCUSD",1750611375898,0.34,99678.0,99671.0,0.06458]
["bitfinex","BTCUSD",1750611376107,0.34,99678.0,99673.0,0.002]
["bitfinex","BTCUSD",1750611376321,0.34,99678.0,99673.0,0.001]
["bitfinex","BTCUSD",1750611376533,0.34,99678.0,99675.0,0.00118]
["bitfinex","BTCUSD",1750611376769,0.34,99678.0,99677.0,0.0634]
["bitfinex","BTCUSD",1750611379131,0.34,99678.0,99677.0,0.0644]
["bitfinex","BTCUSD",1750611379336,0.34,99678.0,99677.0,0.0654]
["bitfinex","BTCUSD",1750611379888,0.22464,99679.0,99677.0,0.002]
["bitfinex","BTCUSD",1750611380090,0.22464,99679.0,99678.0,0.0654]
["bitfinex","BTCUSD",1750611381185,0.22464,99679.0,99678.0,0.06658]
["bitfinex","BTCUSD",1750611381633,0.22464,99679.0,99678.0,0.06758]
["bitfinex","BTCUSD",1750611381972,0.22464,99679.0,99678.0,0.06858]
["bitfinex","BTCUSD",1750611382468,0.22464,99679.0,99678.0,0.0674]
["bitfinex","BTCUSD",1750611383282,0.22464,99679.0,99678.0,0.06856]
["bitfinex","BTCUSD",1750611384727,0.22464,99679.0,99678.0,0.0674]
["bitfinex","BTCUSD",1750611384935,0.56464,99679.0,99678.0,0.0674]
["bitfinex","BTCUSD",1750611386088,0.66493939,99679.0,99678.0,0.0674]
["bitfinex","BTCUSD",1750611386495,0.66493939,99679.0,99678.0,0.066743]
["bitfinex","BTCUSD",1750611387601,0.56464,99679.0,99678.0,0.066743]
["bitfinex","BTCUSD",1750611390552,0.56464,99679.0,99678.0,0.067903]
["bitfinex","BTCUSD",1750611391670,0.56464,99679.0,99678.0,0.066743]
["bitfinex","BTCUSD",1750611393737,0.56464,99679.0,99678.0,0.067903]
["bitfinex","BTCUSD",1750611394658,0.22464,99679.0,99678.0,0.067903]
["bitfinex","BTCUSD",1750611394875,0.56464,99679.0,99678.0,0.067903]
["bitfinex","BTCUSD",1750611395557,0.22464,99679.0,99678.0,0.067903]
["bitfinex","BTCUSD",1750611397112,0.22464,99679.0,99678.0,0.066743]
["bitfinex","BTCUSD",1750611397352,0.22464,99679.0,99678.0,0.067903]
["bitfinex","BTCUSD",1750611397577,0.56464,99679.0,99678.0,0.067903]
["bitfinex","BTCUSD",1750611398234,0.56464,99679.0,99678.0,0.066743]
["bitfinex","BTCUSD",1750611399977,0.56464,99679.0,99678.0,0.002]
["bitfinex","BTCUSD",1750611399978,0.621104,99679.0,99678.0,0.002]
["bitfinex","BTCUSD",1750611400206,0.90329354,99679.0,99678.0,0.002]
["bitfinex","BTCUSD",1750611400412,0.95759157,99679.0,99678.0,0.002]
["bitfinex","BTCUSD",1750611400626,0.95759834,99679.0,99678.0,0.002]
["bitfinex","BTCUSD",1750611400854,0.93191703,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1750611401080,0.56121095,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1750611401294,0.89576746,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1750611401510,0.89573225,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1750611401723,0.55520303,99670.0,99663.0,0.0001]
["bitfinex","BTCUSD",1750611401937,0.76423677,99670.0,99663.0,0.0001]
["bitfinex","BTCUSD",1750611402170,0.86453616,99670.0,99663.0,0.0001]
["bitfinex","BTCUSD",1750611403563,0.85811833,99670.0,99663.0,0.0001]
["bitfinex","BTCUSD",1750611403783,0.86751628,99670.0,99663.0,0.0001]
["bitfinex","BTCUSD",1750611404212,0.87151628,99670.0,99663.0,0.0001]
["bitfinex","BTCUSD",1750611404639,0.6708541,99670.0,99663.0,0.0001]
["bitfinex","BTCUSD",1750611404852,0.55635676,99670.0,99663.0,0.0001]
["bitfinex","BTCUSD",1750611405068,0.347,99670.0,99663.0,0.0001]
["bitfinex","BTCUSD",1750611405295,0.57084,99670.0,99669.0,0.03226756]
["bitfinex","BTCUSD",1750611405512,0.57084,99670.0,99669.0,0.06306756]
["bitfinex","BTCUSD",1750611405728,0.57084,99670.0,99669.0,0.06422756]
["bitfinex","BTCUSD",1750611405729,0.23084,99670.0,99669.0,0.06422756]
["bitfinex","BTCUSD",1750611405973,0.22784,99670.0,99669.0,0.06422756]
["bitfinex","BTCUSD",1750611407050,0.22384,99670.0,99669.0,0.06422756]
["bitfinex","BTCUSD",1750611407323,0.002,99690.0,99680.0,0.049]
["bitfinex","BTCUSD",1750611407539,0.34,99688.0,99681.0,0.00116]
["bitfinex","BTCUSD",1750611409039,0.343,99688.0,99681.0,0.00116]
["bitfinex","BTCUSD",1750611409259,0.003,99688.0,99681.0,0.00116]
["bitfinex","BTCUSD",1750611409470,0.34,99686.0,99681.0,0.00116]
["bitfinex","BTCUSD",1750611409689,0.34,99686.0,99673.0,0.0305]
["bitfinex","BTCUSD",1750611409984,0.34,99682.0,99673.0,0.0305]
["bitfinex","BTCUSD",1750611410204,0.34,99680.0,99672.0,0.0316]
["bitfinex","BTCUSD",1750611412785,0.591,99680.0,99672.0,0.0316]
["bitfinex","BTCUSD",1750611412994,0.34,99678.0,99672.0,0.0316]
["bitfinex","BTCUSD",1750611413209,0.34,99676.0,99672.0,0.0316]
["bitfinex","BTCUSD",1750611414938,0.34,99676.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611415599,0.341,99676.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611416714,0.34,99676.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611416935,0.06850113,99675.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611417148,0.34,99673.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611417564,0.00115,99672.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611417811,0.34,99670.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611420444,0.58128,99670.0,99669.0,0.00146756]
["bitfinex","BTCUSD",1750611420658,0.658018,99670.0,99669.0,0.00146756]
["bitfinex","BTCUSD",1750611420867,0.58128,99670.0,99669.0,0.00146756]
["bitfinex","BTCUSD",1750611421079,0.58128,99670.0,99669.0,0.00246756]
["bitfinex","BTCUSD",1750611421288,0.58128,99670.0,99669.0,0.03066756]
["bitfinex","BTCUSD",1750611421499,0.80456,99670.0,99669.0,0.06096756]
["bitfinex","BTCUSD",1750611421747,0.8165766,99670.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611421965,0.8175766,99670.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611422381,0.6430566,99670.0,99669.0,0.00046756]
["bitfinex","BTCUSD",1750611422583,0.8175766,99670.0,99669.0,0.06096756]
["bitfinex","BTCUSD",1750611422835,0.63104,99670.0,99669.0,0.06219756]
["bitfinex","BTCUSD",1750611423131,0.80556,99670.0,99669.0,0.06219756]
["bitfinex","BTCUSD",1750611424687,0.80556,99670.0,99669.0,0.06096756]
["bitfinex","BTCUSD",1750611424915,0.58228,99670.0,99669.0,0.06096756]
["bitfinex","BTCUSD",1750611425137,0.80552,99670.0,99669.0,0.06219756]
["bitfinex","BTCUSD",1750611425824,0.80548,99670.0,99669.0,0.06219756]
["bitfinex","BTCUSD",1750611426026,0.80448,99670.0,99669.0,0.06219756]
["bitfinex","BTCUSD",1750611426236,0.80448,99670.0,99669.0,0.06419756]
["bitfinex","BTCUSD",1750611427559,0.80448,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611428544,0.81448069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611429377,0.59128069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611429578,0.81444069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611430605,0.59128069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611430820,0.81440069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611434458,0.81436069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611435453,0.65428941,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611435947,0.30004069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611436096,0.47432069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611436296,0.30004069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611436497,0.47432069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611436708,0.23304069,99670.0,99669.0,0.06819756]
["bitfinex","BTCUSD",1750611437406,0.05876069,99670.0,99669.0,0.07562732]
["bitfinex","BTCUSD",1750611437409,0.17424,99670.0,99669.0,0.07439732]
["bitfinex","BTCUSD",1750611437625,0.17424,99670.0,99669.0,0.07562732]
["bitfinex","BTCUSD",1750611437830,0.002,99690.0,99669.0,0.07562732]
["bitfinex","BTCUSD",1750611437831,0.002,99690.0,99681.0,0.0618]
["bitfinex","BTCUSD",1750611438030,0.04876,99689.0,99683.0,0.03163]
["bitfinex","BTCUSD",1750611438266,0.04876,99689.0,99683.0,0.0304]
["bitfinex","BTCUSD",1750611438467,0.17424,99688.0,99682.0,0.00123]
["bitfinex","BTCUSD",1750611438664,0.17424,99688.0,99683.0,0.00123]
["bitfinex","BTCUSD",1750611438869,0.17424,99688.0,99685.0,0.0314]
["bitfinex","BTCUSD",1750611439070,0.17424,99688.0,99687.0,0.06303]
["bitfinex","BTCUSD",1750611439279,0.04876,99689.0,99688.0,0.0618]
["bitfinex","BTCUSD",1750611439508,0.223,99689.0,99688.0,0.06303]
["bitfinex","BTCUSD",1750611440743,0.223,99689.0,99688.0,0.06603]
["bitfinex","BTCUSD",1750611441379,0.223,99689.0,99688.0,0.06703]
["bitfinex","BTCUSD",1750611441817,0.002,99690.0,99689.0,0.0618]
["bitfinex","BTCUSD",1750611442039,0.22492,99690.0,99689.0,0.06303]
["bitfinex","BTCUSD",1750611442468,0.002,99690.0,99689.0,0.0618]
["bitfinex","BTCUSD",1750611442689,0.22492,99690.0,99689.0,0.0618]
["bitfinex","BTCUSD",1750611443547,0.22492,99690.0,99689.0,0.0668]
["bitfinex","BTCUSD",1750611449209,0.22492,99690.0,99689.0,0.06802]
["bitfinex","BTCUSD",1750611449910,0.002,99690.0,99689.0,0.06802]
["bitfinex","BTCUSD",1750611450134,0.22448,99690.0,99689.0,0.06802]
["bitfinex","BTCUSD",1750611452828,0.56448,99690.0,99689.0,0.06802]
["bitfinex","BTCUSD",1750611456138,0.22448,99690.0,99689.0,0.06802]
["bitfinex","BTCUSD",1750611456395,0.002,99690.0,99689.0,0.06802]
["bitfinex","BTCUSD",1750611456605,0.24328,99695.0,99692.0,0.07934085]
["bitfinex","BTCUSD",1750611456606,0.002,99695.0,99692.0,0.07934085]
["bitfinex","BTCUSD",1750611456818,0.002,99695.0,99694.0,0.0648]
["bitfinex","BTCUSD",1750611457037,0.17592,99695.0,99694.0,0.06602]
["bitfinex","BTCUSD",1750611457254,0.17592,99695.0,99694.0,0.08015629]
["bitfinex","BTCUSD",1750611457935,0.04844,99710.0,99701.0,0.03362]
["bitfinex","BTCUSD",1750611458149,0.17392,99705.0,99704.0,0.0632]
["bitfinex","BTCUSD",1750611458363,0.17392,99705.0,99704.0,0.06442]
["bitfinex","BTCUSD",1750611459053,0.04844,99710.0,99704.0,0.011342]
["bitfinex","BTCUSD",1750611459267,0.04844,99710.0,99705.0,0.06442]
["bitfinex","BTCUSD",1750611459478,0.17393,99706.0,99705.0,0.06442]
["bitfinex","BTCUSD",1750611460601,5e-05,99706.0,99705.0,0.06442]
["bitfinex","BTCUSD",1750611460809,0.17393,99706.0,99705.0,0.06842]
["bitfinex","BTCUSD",1750611461022,0.17389,99706.0,99705.0,0.06842]
["bitfinex","BTCUSD",1750611461238,0.17389,99706.0,99705.0,0.072443]
["bitfinex","BTCUSD",1750611461455,0.17389,99706.0,99705.0,0.08606826]
["bitfinex","BTCUSD",1750611461661,0.17389,99706.0,99705.0,0.072443]
["bitfinex","BTCUSD",1750611461849,5e-05,99706.0,99705.0,0.072443]
["bitfinex","BTCUSD",1750611462102,0.17389,99706.0,99705.0,0.072443]
["bitfinex","BTCUSD",1750611462527,0.17389,99706.0,99705.0,0.076443]
["bitfinex","BTCUSD",1750611463409,5e-05,99706.0,99705.0,0.08903406]
["bitfinex","BTCUSD",1750611463630,0.17385,99706.0,99705.0,0.08903406]
["bitfinex","BTCUSD",1750611463877,0.17385,99706.0,99705.0,0.076443]
["bitfinex","BTCUSD",1750611465464,0.17385,99706.0,99705.0,0.0712]
["bitfinex","BTCUSD",1750611465671,0.22229,99706.0,99705.0,0.0712]
["bitfinex","BTCUSD",1750611466098,0.22229,99706.0,99705.0,0.0632]
["bitfinex","BTCUSD",1750611466309,0.22229,99706.0,99705.0,0.0662]
["bitfinex","BTCUSD",1750611466518,0.22229,99706.0,99705.0,0.0682]
["bitfinex","BTCUSD",1750611466726,0.56229,99706.0,99705.0,0.0652]
["bitfinex","BTCUSD",1750611466951,0.56229,99706.0,99705.0,0.0692]
["bitfinex","BTCUSD",1750611467183,0.56229,99706.0,99705.0,0.006]
["bitfinex","BTCUSD",1750611467640,0.34005,99706.0,99705.0,0.0346]
["bitfinex","BTCUSD",1750611467852,0.56221,99706.0,99705.0,0.066]
["bitfinex","BTCUSD",1750611468140,0.34005,99706.0,99705.0,0.0376]
["bitfinex","BTCUSD",1750611468346,0.56221,99706.0,99705.0,0.004]
["bitfinex","BTCUSD",1750611468564,0.34,99705.0,99704.0,0.00046756]
["bitfinex","BTCUSD",1750611469652,0.22221,99706.0,99704.0,0.00046756]
["bitfinex","BTCUSD",1750611469879,0.22221,99706.0,99704.0,0.00346756]
["bitfinex","BTCUSD",1750611470703,0.22221,99706.0,99704.0,0.00546756]
["bitfinex","BTCUSD",1750611471336,0.22221,99706.0,99704.0,0.00346756]
["bitfinex","BTCUSD",1750611471545,0.22221,99706.0,99704.0,0.00546756]
["bitfinex","BTCUSD",1750611471752,0.22221,99706.0,99704.0,0.00246756]
["bitfinex","BTCUSD",1750611471963,0.22221,99706.0,99704.0,0.00546756]
["bitfinex","BTCUSD",1750611474334,0.22221,99706.0,99704.0,0.00346756]
["bitfinex","BTCUSD",1750611474539,0.22221,99706.0,99704.0,0.00446756]
["bitfinex","BTCUSD",1750611475593,0.22221,99706.0,99704.0,0.00146756]
["bitfinex","BTCUSD",1750611476067,0.22221,99706.0,99704.0,0.00246756]
["bitfinex","BTCUSD",1750611477114,0.0482,99705.0,99704.0,0.00246756]
["bitfinex","BTCUSD",1750611477961,0.0482,99705.0,99704.0,0.00146756]
["bitfinex","BTCUSD",1750611478208,0.0482,99705.0,99704.0,0.00246756]
["bitfinex","BTCUSD",1750611478409,0.22184,99705.0,99704.0,0.00246756]
["bitfinex","BTCUSD",1750611478610,0.22184,99705.0,99704.0,0.00146756]
["bitfinex","BTCUSD",1750611478824,0.22184,99705.0,99704.0,0.00246756]
["bitfinex","BTCUSD",1750611479044,0.24175386,99705.0,99704.0,0.00246756]
["bitfinex","BTCUSD",1750611479249,0.47253771,99705.0,99704.0,0.00246756]
["bitfinex","BTCUSD",1750611479480,0.61194597,99705.0,99704.0,0.00246756]
["bitfinex","BTCUSD",1750611480130,0.62648682,99705.0,99704.0,0.00146756]
["bitfinex","BTCUSD",1750611480366,0.63353208,99705.0,99704.0,0.00146756]
["bitfinex","BTCUSD",1750611480574,0.34,99689.0,99670.0,0.002]
["bitfinex","BTCUSD",1750611480781,0.34,99687.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611480996,0.00113,99683.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611481219,0.34,99684.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611481220,0.011162,99681.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611481436,0.0208,99676.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611481667,0.05011489,99676.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611482093,0.40465574,99676.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611482518,0.41170417,99676.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611482727,0.4748854,99676.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611482936,0.46548932,99676.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611483153,0.46044089,99676.0,99675.0,0.00214373]
["bitfinex","BTCUSD",1750611483426,0.55520706,99668.0,99667.0,0.002]
["bitfinex","BTCUSD",1750611483632,0.77884873,99668.0,99667.0,0.002]
["bitfinex","BTCUSD",1750611483840,0.87914906,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611484299,0.66911905,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611484513,0.59625966,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611484933,0.60025966,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611485139,0.82172587,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611485345,0.62005966,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611485563,0.7051408,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611486165,0.34635199,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611486610,0.26127085,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611487652,0.27995183,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611488085,0.26127085,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611488285,0.61994758,99668.0,99667.0,0.00246602]
["bitfinex","BTCUSD",1750611488500,0.55523928,99652.0,99651.0,1e-08]
["bitfinex","BTCUSD",1750611488708,0.75072928,99652.0,99651.0,1e-08]
["bitfinex","BTCUSD",1750611489682,0.75475528,99652.0,99651.0,0.00200001]
["bitfinex","BTCUSD",1750611490656,0.75475528,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611490657,0.565786,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611491129,0.344026,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611491331,0.565786,99652.0,99651.0,0.00100001]
["bitfinex","BTCUSD",1750611491541,0.565786,99652.0,99651.0,1e-08]
["bitfinex","BTCUSD",1750611491542,0.5961626,99652.0,99651.0,1e-08]
["bitfinex","BTCUSD",1750611491747,0.5961626,99652.0,99651.0,0.00200001]
["bitfinex","BTCUSD",1750611491976,0.6013186,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611492177,0.6001886,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611492398,0.6013186,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611492923,0.6001886,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611493131,0.5961626,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611493764,0.61070345,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611494024,0.61183345,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611494329,0.81253188,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611494980,0.82923188,99652.0,99651.0,0.00300001]
["bitfinex","BTCUSD",1750611495485,0.82923188,99652.0,99651.0,0.00200001]
["bitfinex","BTCUSD",1750611496080,0.82810188,99652.0,99651.0,1e-08]
["bitfinex","BTCUSD",1750611496616,0.82910188,99652.0,99651.0,1e-08]
["bitfinex","BTCUSD",1750611497216,0.8497326,99652.0,99651.0,1e-08]
["bitfinex","BTCUSD",1750611498452,5.6063733,99650.0,99640.0,0.0001]
["bitfinex","BTCUSD",1750611498630,5.81932865,99650.0,99640.0,0.0001]
["bitfinex","BTCUSD",1750611498840,5.81932865,99650.0,99613.0,0.0021]
["bitfinex","BTCUSD",1750611498841,0.55529568,99624.0,99613.0,0.0021]
["bitfinex","BTCUSD",1750611499080,1.01950568,99624.0,99613.0,0.0021]
["bitfinex","BTCUSD",1750611499311,1.10322916,99624.0,99613.0,0.0021]
["bitfinex","BTCUSD",1750611499528,1.17766006,99624.0,99613.0,0.0021]
["bitfinex","BTCUSD",1750611499767,1.17766006,99624.0,99593.0,0.0001]
["bitfinex","BTCUSD",1750611499768,0.55536624,99589.0,99583.0,0.002]
["bitfinex","BTCUSD",1750611499991,0.39754481,99589.0,99583.0,0.002]
["bitfinex","BTCUSD",1750611500263,0.61926481,99589.0,99588.0,0.00210951]
["bitfinex","BTCUSD",1750611500688,0.34,99588.0,99583.0,0.002]
["bitfinex","BTCUSD",1750611500908,0.34,99588.0,99587.0,0.00209282]
["bitfinex","BTCUSD",1750611501539,0.56172,99588.0,99587.0,0.00209282]
["bitfinex","BTCUSD",1750611501759,0.60057255,99588.0,99587.0,0.00409282]
["bitfinex","BTCUSD",1750611502413,0.2762834,99588.0,99587.0,0.00409282]
["bitfinex","BTCUSD",1750611502833,1.20861454,99600.0,99587.0,0.00409282]
["bitfinex","BTCUSD",1750611503039,0.01454085,99592.0,99587.0,0.00409282]
["bitfinex","BTCUSD",1750611503252,0.02458141,99596.0,99587.0,0.00409282]
["bitfinex","BTCUSD",1750611503253,0.17352,99591.0,99587.0,0.00409282]
["bitfinex","BTCUSD",1750611503703,0.01454085,99597.0,99587.0,0.00709282]
["bitfinex","BTCUSD",1750611503909,0.04824,99590.0,99587.0,0.00509282]
["bitfinex","BTCUSD",1750611504123,0.17352,99589.0,99587.0,0.00309282]
["bitfinex","BTCUSD",1750611504339,0.17352,99589.0,99587.0,0.00409282]
["bitfinex","BTCUSD",1750611504760,0.17352,99589.0,99587.0,0.00309282]
["bitfinex","BTCUSD",1750611504968,0.17352,99589.0,99587.0,0.00209282]
["bitfinex","BTCUSD",1750611505188,0.056176,99588.0,99587.0,0.00509282]
["bitfinex","BTCUSD",1750611505397,0.056176,99588.0,99587.0,0.00709282]
["bitfinex","BTCUSD",1750611505613,0.056176,99588.0,99587.0,0.06969282]
["bitfinex","BTCUSD",1750611505614,0.04824,99588.0,99587.0,0.06969282]
["bitfinex","BTCUSD",1750611505834,0.2218,99588.0,99587.0,0.07090282]
["bitfinex","BTCUSD",1750611506252,0.2218,99588.0,99587.0,0.06790282]
["bitfinex","BTCUSD",1750611506622,0.2218,99588.0,99587.0,0.06990282]
["bitfinex","BTCUSD",1750611506823,0.2218,99588.0,99587.0,0.06790282]
["bitfinex","BTCUSD",1750611507026,0.23695835,99588.0,99587.0,0.06790282]
["bitfinex","BTCUSD",1750611507253,0.23695835,99588.0,99587.0,0.07090282]
["bitfinex","BTCUSD",1750611507686,0.01515835,99588.0,99587.0,0.07090282]
["bitfinex","BTCUSD",1750611507897,0.2216,99588.0,99587.0,0.07090282]
["bitfinex","BTCUSD",1750611508748,0.5616,99588.0,99587.0,0.06969282]
["bitfinex","BTCUSD",1750611509201,0.5616,99588.0,99587.0,0.07090282]
["bitfinex","BTCUSD",1750611509443,0.34,99588.0,99587.0,0.07090282]
["bitfinex","BTCUSD",1750611509701,0.56156,99588.0,99587.0,0.07090282]
["bitfinex","BTCUSD",1750611510211,0.45430727,99600.0,99587.0,0.07090282]
["bitfinex","BTCUSD",1750611510440,0.22156,99599.0,99591.0,0.00121]
["bitfinex","BTCUSD",1750611510662,0.34,99598.0,99591.0,0.00121]
["bitfinex","BTCUSD",1750611511320,0.34,99596.0,99592.0,0.06531]
["bitfinex","BTCUSD",1750611511542,0.34,99596.0,99593.0,0.0641]
["bitfinex","BTCUSD",1750611511763,0.34,99596.0,99591.0,0.003]
["bitfinex","BTCUSD",1750611512221,0.34,99596.0,99593.0,0.06531]
["bitfinex","BTCUSD",1750611512468,0.34,99596.0,99593.0,0.0641]
["bitfinex","BTCUSD",1750611512904,0.34,99596.0,99595.0,0.00121]
["bitfinex","BTCUSD",1750611513128,0.34,99596.0,99595.0,0.06531]
["bitfinex","BTCUSD",1750611513346,0.44029939,99596.0,99595.0,0.06531]
["bitfinex","BTCUSD",1750611513592,0.0272,99608.0,99595.0,0.06531]
["bitfinex","BTCUSD",1750611513881,0.22152,99607.0,99601.0,0.00121]
["bitfinex","BTCUSD",1750611514108,0.34,99606.0,99602.0,0.00121]
["bitfinex","BTCUSD",1750611514315,0.56152,99606.0,99604.0,0.00121]
["bitfinex","BTCUSD",1750611514523,0.617872,99606.0,99605.0,0.0641]
["bitfinex","BTCUSD",1750611514717,0.617872,99606.0,99605.0,0.06531]
["bitfinex","BTCUSD",1750611514932,0.396352,99606.0,99605.0,0.06531]
["bitfinex","BTCUSD",1750611515130,0.617872,99606.0,99605.0,0.06531]
["bitfinex","BTCUSD",1750611515783,0.277872,99606.0,99605.0,0.06531]
["bitfinex","BTCUSD",1750611515990,0.22152,99606.0,99605.0,0.06531]
["bitfinex","BTCUSD",1750611516202,0.003,99608.0,99607.0,0.06531]
["bitfinex","BTCUSD",1750611516203,0.002,99608.0,99607.0,0.06531]
["bitfinex","BTCUSD",1750611516447,0.22352,99608.0,99607.0,0.06531]
["bitfinex","BTCUSD",1750611516658,0.56352,99608.0,99607.0,0.06531]
["bitfinex","BTCUSD",1750611517714,0.56352,99608.0,99607.0,0.06831]
["bitfinex","BTCUSD",1750611517925,0.56352,99608.0,99607.0,0.07031]
["bitfinex","BTCUSD",1750611519140,0.342,99608.0,99607.0,0.07031]
["bitfinex","BTCUSD",1750611519349,0.3087,99608.0,99607.0,0.07031]
["bitfinex","BTCUSD",1750611519562,0.48214,99608.0,99607.0,0.07031]
["bitfinex","BTCUSD",1750611520362,0.48214,99608.0,99607.0,0.06531]
["bitfinex","BTCUSD",1750611520593,0.48214,99608.0,99607.0,0.06831]
["bitfinex","BTCUSD",1750611520791,0.48214,99608.0,99607.0,0.07331]
["bitfinex","BTCUSD",1750611520996,0.48214,99608.0,99607.0,0.06831]
["bitfinex","BTCUSD",1750611522328,0.48214,99608.0,99607.0,0.07531]
["bitfinex","BTCUSD",1750611522614,0.48214,99608.0,99607.0,0.06531]
["bitfinex","BTCUSD",1750611522835,0.48214,99608.0,99607.0,0.07331]
["bitfinex","BTCUSD",1750611523480,0.17344,99608.0,99607.0,0.06931]
["bitfinex","BTCUSD",1750611523688,0.17344,99608.0,99607.0,0.07331]
["bitfinex","BTCUSD",1750611526457,0.17344,99608.0,99607.0,0.0721]
["bitfinex","BTCUSD",1750611526683,0.17344,99608.0,99607.0,0.008]
["bitfinex","BTCUSD",1750611526927,0.51344,99608.0,99607.0,0.0395]
["bitfinex","BTCUSD",1750611527350,0.51344,99608.0,99607.0,0.0355]
["bitfinex","BTCUSD",1750611527820,0.51344,99608.0,99607.0,0.0345]
["bitfinex","BTCUSD",1750611528044,0.51344,99608.0,99607.0,0.0375]
["bitfinex","BTCUSD",1750611528249,0.51344,99608.0,99607.0,0.006]
["bitfinex","BTCUSD",1750611529173,0.569588,99608.0,99607.0,0.003]
["bitfinex","BTCUSD",1750611529379,0.229468,99608.0,99607.0,0.005]
["bitfinex","BTCUSD",1750611529606,0.17332,99608.0,99607.0,0.005]
["bitfinex","BTCUSD",1750611530249,0.17332,99608.0,99600.0,0.0794]
["bitfinex","BTCUSD",1750611530488,0.17332,99608.0,99607.0,0.001]
["bitfinex","BTCUSD",1750611531141,0.17332,99608.0,99607.0,0.002]
["bitfinex","BTCUSD",1750611531994,0.34,99616.0,99607.0,0.002]
["bitfinex","BTCUSD",1750611532209,0.34,99616.0,99610.0,0.049]
["bitfinex","BTCUSD",1750611532427,0.34,99614.0,99611.0,0.0612]
["bitfinex","BTCUSD",1750611532643,0.34,99614.0,99613.0,0.0312]
["bitfinex","BTCUSD",1750611533091,0.56128,99614.0,99613.0,0.0312]
["bitfinex","BTCUSD",1750611533514,0.22128,99614.0,99613.0,0.0306]
["bitfinex","BTCUSD",1750611533747,0.002,99620.0,99613.0,0.06372]
["bitfinex","BTCUSD",1750611533971,0.04804,99614.0,99613.0,0.06372]
["bitfinex","BTCUSD",1750611534212,0.04804,99614.0,99588.0,0.00450977]
["bitfinex","BTCUSD",1750611534213,0.22128,99614.0,99611.0,0.06372]
["bitfinex","BTCUSD",1750611534425,0.22128,99614.0,99611.0,0.0625]
["bitfinex","BTCUSD",1750611534637,0.22128,99614.0,99613.0,0.06372]
["bitfinex","BTCUSD",1750611535077,0.56128,99614.0,99613.0,0.06372]
["bitfinex","BTCUSD",1750611535300,0.34,99614.0,99613.0,0.06372]
["bitfinex","BTCUSD",1750611535552,0.56128,99614.0,99613.0,0.06372]
["bitfinex","BTCUSD",1750611535771,0.34,99614.0,99613.0,0.06372]
["bitfinex","BTCUSD",1750611535978,0.22128,99614.0,99613.0,0.06372]
["bitfinex","BTCUSD",1750611536631,0.22128,99614.0,99613.0,0.06672]
["bitfinex","BTCUSD",1750611536922,0.22128,99614.0,99613.0,0.07072]
["bitfinex","BTCUSD",1750611537133,0.22128,99614.0,99613.0,0.0376]
["bitfinex","BTCUSD",1750611537351,0.22128,99614.0,99613.0,0.03882]
["bitfinex","BTCUSD",1750611537565,0.22128,99614.0,99613.0,0.07072]
["bitfinex","BTCUSD",1750611542342,0.22128,99614.0,99613.0,0.07047]
["bitfinex","BTCUSD",1750611544258,0.22128,99614.0,99613.0,0.06925]
["bitfinex","BTCUSD",1750611544760,0.22128,99614.0,99613.0,0.07047]
["bitfinex","BTCUSD",1750611545883,0.22128,99614.0,99613.0,0.007]
["bitfinex","BTCUSD",1750611545884,0.56128,99614.0,99613.0,0.007]
["bitfinex","BTCUSD",1750611546529,0.04784,99614.0,99613.0,0.007]
["bitfinex","BTCUSD",1750611546982,0.04784,99614.0,99613.0,0.004]
["bitfinex","BTCUSD",1750611547201,0.002,99620.0,99610.0,0.049]
["bitfinex","BTCUSD",1750611547417,0.002,99620.0,99615.0,0.00122]
["bitfinex","BTCUSD",1750611547418,0.01881971,99619.0,99615.0,0.00122]
["bitfinex","BTCUSD",1750611547654,0.002,99620.0,99617.0,0.00122]
["bitfinex","BTCUSD",1750611547655,0.04784,99618.0,99617.0,0.00122]
["bitfinex","BTCUSD",1750611547894,0.22092,99618.0,99617.0,0.00122]
["bitfinex","BTCUSD",1750611548069,0.22092,99618.0,99617.0,0.06222]
["bitfinex","BTCUSD",1750611548571,0.002,99620.0,99618.0,0.00122]
["bitfinex","BTCUSD",1750611548808,0.002,99620.0,99619.0,0.06222]
["bitfinex","BTCUSD",1750611549236,0.04984,99620.0,99619.0,0.06472929]
["bitfinex","BTCUSD",1750611549442,0.22292,99620.0,99619.0,0.06222]
["bitfinex","BTCUSD",1750611549916,0.22292,99620.0,99619.0,0.06422]
["bitfinex","BTCUSD",1750611550800,0.22292,99620.0,99619.0,0.06622]
["bitfinex","BTCUSD",1750611555336,0.22284,99620.0,99619.0,0.06622]
["bitfinex","BTCUSD",1750611555559,0.04784,99620.0,99619.0,0.01185128]
["bitfinex","BTCUSD",1750611555792,0.002,99656.0,99640.0,0.049]
["bitfinex","BTCUSD",1750611556019,0.00039,99654.0,99644.0,0.00122]
["bitfinex","BTCUSD",1750611556248,0.00034,99656.0,99655.0,0.01454085]
["bitfinex","BTCUSD",1750611556479,0.002,99659.0,99655.0,0.01704861]
["bitfinex","BTCUSD",1750611556692,0.002,99659.0,99650.0,0.099]
["bitfinex","BTCUSD",1750611556693,0.002,99659.0,99651.0,0.0324]
["bitfinex","BTCUSD",1750611556901,0.2208,99658.0,99651.0,0.0294]
["bitfinex","BTCUSD",1750611557138,0.34,99657.0,99651.0,0.0294]
["bitfinex","BTCUSD",1750611557567,0.17296,99656.0,99651.0,0.0319086]
["bitfinex","BTCUSD",1750611557778,0.17296,99656.0,99653.0,0.0311]
["bitfinex","BTCUSD",1750611557980,0.17296,99655.0,99653.0,0.00250843]
["bitfinex","BTCUSD",1750611558198,0.00046685,99658.0,99655.0,0.0311]
["bitfinex","BTCUSD",1750611558411,0.002,99659.0,99657.0,0.04564085]
["bitfinex","BTCUSD",1750611558616,0.002,99659.0,99658.0,0.04564085]
["bitfinex","BTCUSD",1750611559961,0.002,99659.0,99658.0,0.08454085]
["bitfinex","BTCUSD",1750611560316,0.006,99669.0,99658.0,0.08454085]
["bitfinex","BTCUSD",1750611560526,5e-05,99730.0,99681.0,0.01454085]
["bitfinex","BTCUSD",1750611560751,5e-05,99730.0,99683.0,0.01454085]
["bitfinex","BTCUSD",1750611560941,5e-05,99730.0,99686.0,0.01454085]
["bitfinex","BTCUSD",1750611560942,0.17292,99699.0,99686.0,0.01454085]
["bitfinex","BTCUSD",1750611561170,0.17292,99699.0,99689.0,0.07654085]
["bitfinex","BTCUSD",1750611561965,0.17292,99699.0,99689.0,0.07663367]
["bitfinex","BTCUSD",1750611562179,0.17292,99699.0,99689.0,0.08469934]
["bitfinex","BTCUSD",1750611562596,0.17292,99699.0,99689.0,0.09069934]
["bitfinex","BTCUSD",1750611562824,5e-05,99717.0,99690.0,0.01454085]
["bitfinex","BTCUSD",1750611563051,5e-05,99717.0,99705.0,0.04724085]
["bitfinex","BTCUSD",1750611563274,5e-05,99730.0,99715.0,0.0632]
["bitfinex","BTCUSD",1750611563495,5e-05,99730.0,99721.0,0.01454085]
["bitfinex","BTCUSD",1750611563734,5e-05,99730.0,99723.0,0.01454085]
["bitfinex","BTCUSD",1750611563950,0.17289,99730.0,99726.0,0.0632]
["bitfinex","BTCUSD",1750611564170,0.17289,99730.0,99721.0,0.01454085]
["bitfinex","BTCUSD",1750611564399,0.17289,99730.0,99723.0,0.07774085]
["bitfinex","BTCUSD",1750611564828,5e-05,99744.0,99730.0,0.11354085]
["bitfinex","BTCUSD",1750611565058,0.0478,99769.0,99741.0,0.01454085]
["bitfinex","BTCUSD",1750611565276,0.25,99810.0,99780.0,0.049]
["bitfinex","BTCUSD",1750611565492,0.00926804,99788.0,99781.0,0.00250526]
["bitfinex","BTCUSD",1750611565697,0.00119,99798.0,99784.0,0.0632]
["bitfinex","BTCUSD",1750611565698,0.00926804,99787.0,99784.0,0.0632]
["bitfinex","BTCUSD",1750611565952,0.18206804,99786.0,99785.0,0.06570496]
["bitfinex","BTCUSD",1750611566171,0.1820673,99786.0,99785.0,0.0632]
["bitfinex","BTCUSD",1750611567064,0.00446772,99789.0,99785.0,0.0632]
["bitfinex","BTCUSD",1750611567065,0.00446772,99789.0,99785.0,0.07774085]
["bitfinex","BTCUSD",1750611567295,0.00446772,99789.0,99787.0,0.01454085]
["bitfinex","BTCUSD",1750611567490,0.0478,99810.0,99801.0,0.01454085]
["bitfinex","BTCUSD",1750611567723,0.00229,99820.0,99803.0,0.01454085]
["bitfinex","BTCUSD",1750611567930,0.00229,99820.0,99804.0,0.07644085]
["bitfinex","BTCUSD",1750611568187,0.0478,99827.0,99820.0,0.049]
["bitfinex","BTCUSD",1750611568430,0.0478,99835.0,99830.0,0.049]
["bitfinex","BTCUSD",1750611568640,0.05700268,99834.0,99831.0,0.0025039]
["bitfinex","BTCUSD",1750611568868,0.05700268,99833.0,99832.0,0.0305]
["bitfinex","BTCUSD",1750611569091,0.00920268,99833.0,99832.0,0.0305]
["bitfinex","BTCUSD",1750611569322,0.24116,99858.0,99850.0,0.049]
["bitfinex","BTCUSD",1750611569323,0.2888,99858.0,99850.0,0.049]
["bitfinex","BTCUSD",1750611569547,0.1819212,99857.0,99850.0,0.049]
["bitfinex","BTCUSD",1750611569769,0.0092012,99856.0,99851.0,0.00250369]
["bitfinex","BTCUSD",1750611569993,0.1819212,99855.0,99851.0,0.00765406]
["bitfinex","BTCUSD",1750611570241,0.00119,99853.0,99840.0,0.049]
["bitfinex","BTCUSD",1750611570462,0.34,99849.0,99840.0,0.046]
["bitfinex","BTCUSD",1750611570685,0.00119,99847.0,99840.0,0.046]
["bitfinex","BTCUSD",1750611570893,0.34,99849.0,99832.0,0.00209282]
["bitfinex","BTCUSD",1750611570894,0.00119,99845.0,99832.0,0.00209282]
["bitfinex","BTCUSD",1750611571107,0.17272,99855.0,99832.0,9.282e-05]
["bitfinex","BTCUSD",1750611571108,0.34,99839.0,99832.0,9.282e-05]
["bitfinex","BTCUSD",1750611571527,0.0103606,99838.0,99832.0,9.282e-05]
["bitfinex","BTCUSD",1750611571726,0.00119,99837.0,99832.0,9.282e-05]
["bitfinex","BTCUSD",1750611571936,0.00119,99836.0,99832.0,9.282e-05]
["bitfinex","BTCUSD",1750611572141,0.00119,99834.0,99832.0,9.282e-05]
["bitfinex","BTCUSD",1750611572363,0.51383,99833.0,99832.0,0.00109282]
["bitfinex","BTCUSD",1750611573178,0.34069,99833.0,99832.0,0.00109282]
["bitfinex","BTCUSD",1750611573452,0.34069,99833.0,99832.0,9.282e-05]
["bitfinex","BTCUSD",1750611573894,0.3876,99833.0,99832.0,0.00109282]
["bitfinex","BTCUSD",1750611574326,0.34,99833.0,99832.0,9.282e-05]
["bitfinex","BTCUSD",1750611574512,0.5602,99833.0,99832.0,9.282e-05]
["bitfinex","BTCUSD",1750611574716,0.5602,99833.0,99832.0,0.00209282]
["bitfinex","BTCUSD",1750611575395,0.56139,99833.0,99832.0,0.00209282]
["bitfinex","BTCUSD",1750611575729,0.56139,99833.0,99832.0,0.00709282]
["bitfinex","BTCUSD",1750611575939,0.34119,99833.0,99832.0,0.00709282]
["bitfinex","BTCUSD",1750611576146,0.56135,99833.0,99832.0,0.00709282]
["bitfinex","BTCUSD",1750611576355,0.56016,99833.0,99832.0,0.00709282]
["bitfinex","BTCUSD",1750611576762,0.34,99833.0,99832.0,0.00709282]
["bitfinex","BTCUSD",1750611576973,0.51256,99833.0,99832.0,0.00709282]
["bitfinex","BTCUSD",1750611577181,0.339953,99833.0,99832.0,0.06819282]
["bitfinex","BTCUSD",1750611577389,0.512513,99833.0,99832.0,0.06819282]
["bitfinex","BTCUSD",1750611577814,0.339953,99833.0,99832.0,0.06819282]
["bitfinex","BTCUSD",1750611578022,0.17252,99833.0,99832.0,0.0750121]
["bitfinex","BTCUSD",1750611578224,0.17252,99833.0,99832.0,0.06819282]
["bitfinex","BTCUSD",1750611578641,0.17252,99833.0,99832.0,0.00709282]
["bitfinex","BTCUSD",1750611578855,0.00119,99852.0,99832.0,0.00709282]
["bitfinex","BTCUSD",1750611579077,0.22012,99851.0,99832.0,0.00709282]
["bitfinex","BTCUSD",1750611579302,0.34,99850.0,99832.0,0.00709282]
["bitfinex","BTCUSD",1750611579756,0.34,99850.0,99832.0,0.00509282]
["bitfinex","BTCUSD",1750611580179,0.34,99850.0,99832.0,9.282e-05]
["bitfinex","BTCUSD",1750611581004,0.34,99850.0,99833.0,0.08050922]
["bitfinex","BTCUSD",1750611581847,0.00119,99852.0,99833.0,0.08050922]
["bitfinex","BTCUSD",1750611582053,0.34,99850.0,99833.0,0.08050922]
["bitfinex","BTCUSD",1750611582263,0.34,99850.0,99833.0,0.0789743]
["bitfinex","BTCUSD",1750611582458,0.34,99850.0,99833.0,0.07874058]
["bitfinex","BTCUSD",1750611582913,0.34,99850.0,99834.0,0.00788334]
["bitfinex","BTCUSD",1750611583129,0.24116,99858.0,99850.0,0.046]
["bitfinex","BTCUSD",1750611583329,0.22008,99857.0,99850.0,0.046]
["bitfinex","BTCUSD",1750611583697,0.00921482,99856.0,99850.0,0.046]
["bitfinex","BTCUSD",1750611583934,0.00921473,99855.0,99851.0,0.061]
["bitfinex","BTCUSD",1750611584142,0.00921473,99854.0,99852.0,0.0301]
["bitfinex","BTCUSD",1750611584365,0.00921473,99853.0,99852.0,0.0301]
["bitfinex","BTCUSD",1750611584581,0.00921473,99853.0,99851.0,0.0309]
["bitfinex","BTCUSD",1750611584789,0.00921473,99852.0,99851.0,0.0309]
["bitfinex","BTCUSD",1750611585232,0.00921473,99852.0,99851.0,0.0329]
["bitfinex","BTCUSD",1750611585641,0.00921345,99852.0,99851.0,0.0329]
["bitfinex","BTCUSD",1750611586244,0.00921345,99852.0,99851.0,0.061]
["bitfinex","BTCUSD",1750611586504,0.00921345,99852.0,99851.0,0.065]
["bitfinex","BTCUSD",1750611586667,0.34923563,99852.0,99851.0,0.067]
["bitfinex","BTCUSD",1750611586884,0.34923563,99852.0,99851.0,0.0737]
["bitfinex","BTCUSD",1750611587083,0.56923563,99852.0,99851.0,0.067]
["bitfinex","BTCUSD",1750611587325,0.18167563,99852.0,99851.0,0.06816]
["bitfinex","BTCUSD",1750611587934,0.18167563,99852.0,99851.0,0.06616]
["bitfinex","BTCUSD",1750611588140,0.18157563,99852.0,99851.0,0.06616]
["bitfinex","BTCUSD",1750611588575,0.18157563,99852.0,99851.0,0.079776]
["bitfinex","BTCUSD",1750611588991,0.00913563,99852.0,99851.0,0.079776]
["bitfinex","BTCUSD",1750611589192,0.18153563,99852.0,99851.0,0.079776]
["bitfinex","BTCUSD",1750611589396,0.1724,99852.0,99851.0,0.079776]
["bitfinex","BTCUSD",1750611590349,0.004,99869.0,99860.0,0.046]
["bitfinex","BTCUSD",1750611590556,0.19093631,99868.0,99860.0,0.046]
["bitfinex","BTCUSD",1750611590771,0.1724,99868.0,99860.0,0.046]
["bitfinex","BTCUSD",1750611590991,0.35853603,99867.0,99860.0,0.046]
["bitfinex","BTCUSD",1750611591226,0.01853603,99866.0,99860.0,0.046]
["bitfinex","BTCUSD",1750611591445,0.01853603,99865.0,99861.0,0.0025032]
["bitfinex","BTCUSD",1750611591666,0.01803535,99864.0,99863.0,0.0623]
["bitfinex","BTCUSD",1750611591872,0.19039535,99864.0,99863.0,0.06596304]
["bitfinex","BTCUSD",1750611592096,0.01803535,99864.0,99863.0,0.08050385]
["bitfinex","BTCUSD",1750611592315,0.01803535,99864.0,99863.0,0.17830024]
["bitfinex","BTCUSD",1750611592545,0.004,99869.0,99864.0,0.01454085]
["bitfinex","BTCUSD",1750611592763,0.004,99869.0,99868.0,0.15844007]
["bitfinex","BTCUSD",1750611592998,0.004,99869.0,99868.0,0.16094251]
["bitfinex","BTCUSD",1750611593220,0.004,99869.0,99868.0,0.2612419]
["bitfinex","BTCUSD",1750611593435,0.004,99869.0,99868.0,0.25873946]
["bitfinex","BTCUSD",1750611593641,0.17284,99889.0,99881.0,0.01323754]
["bitfinex","BTCUSD",1750611593850,0.17284,99889.0,99882.0,0.00711375]
["bitfinex","BTCUSD",1750611594932,0.17284,99889.0,99882.0,0.01411375]
["bitfinex","BTCUSD",1750611595165,0.17284,99889.0,99883.0,0.00119]
["bitfinex","BTCUSD",1750611595599,0.17284,99889.0,99882.0,0.007]
["bitfinex","BTCUSD",1750611596051,0.22068,99888.0,99882.0,0.007]
["bitfinex","BTCUSD",1750611596495,0.242748,99888.0,99883.0,0.004]
["bitfinex","BTCUSD",1750611596718,0.22068,99888.0,99883.0,0.004]
["bitfinex","BTCUSD",1750611596942,0.22068,99888.0,99882.0,0.007]
["bitfinex","BTCUSD",1750611597145,0.22068,99888.0,99882.0,0.011]
["bitfinex","BTCUSD",1750611597558,0.22068,99888.0,99882.0,0.004]
["bitfinex","BTCUSD",1750611598017,0.00124,99886.0,99883.0,0.007]
["bitfinex","BTCUSD",1750611598453,0.00124,99886.0,99880.0,0.046]
["bitfinex","BTCUSD",1750611598874,0.34,99887.0,99883.0,0.002]
["bitfinex","BTCUSD",1750611599282,0.34,99887.0,99880.0,0.046]
["bitfinex","BTCUSD",1750611599496,0.34,99887.0,99880.0,0.049]
["bitfinex","BTCUSD",1750611599915,0.34,99887.0,99880.0,0.046]
["bitfinex","BTCUSD",1750611600133,0.00932173,99886.0,99880.0,0.046]
["bitfinex","BTCUSD",1750611600368,0.00932173,99885.0,99881.0,0.0323]
["bitfinex","BTCUSD",1750611600568,0.57036173,99884.0,99883.0,0.003]
["bitfinex","BTCUSD",1750611602115,0.35056173,99884.0,99883.0,0.008]
["bitfinex","BTCUSD",1750611602323,0.00124,99883.0,99870.0,0.046]
["bitfinex","BTCUSD",1750611602559,0.009324,99882.0,99880.0,0.003]
["bitfinex","BTCUSD",1750611602795,0.34,99900.0,99890.0,0.046]
["bitfinex","BTCUSD",1750611603033,0.23036388,99899.0,99891.0,0.00250259]
["bitfinex","BTCUSD",1750611603245,0.23056388,99898.0,99894.0,0.0322]
["bitfinex","BTCUSD",1750611603461,0.00932388,99897.0,99894.0,0.0322]
["bitfinex","BTCUSD",1750611603674,0.00932388,99896.0,99894.0,0.0322]
["bitfinex","BTCUSD",1750611603886,0.34,99897.0,99890.0,0.046]
["bitfinex","BTCUSD",1750611603887,0.34,99894.0,99890.0,0.046]
["bitfinex","BTCUSD",1750611604096,0.34,99894.0,99893.0,0.08050922]
["bitfinex","BTCUSD",1750611604308,0.34932839,99894.0,99893.0,0.08050922]
["bitfinex","BTCUSD",1750611604522,0.36845325,99894.0,99893.0,0.08050922]
["bitfinex","BTCUSD",1750611604743,0.36845325,99894.0,99893.0,0.11270922]
["bitfinex","BTCUSD",1750611604952,0.02845329,99894.0,99893.0,0.11270922]
["bitfinex","BTCUSD",1750611605169,0.24969329,99894.0,99891.0,0.001]
["bitfinex","BTCUSD",1750611605506,0.24969329,99894.0,99893.0,0.15269922]
["bitfinex","BTCUSD",1750611605507,0.00046801,99894.0,99893.0,0.15269922]
["bitfinex","BTCUSD",1750611605666,0.02845251,99894.0,99893.0,0.15269922]
["bitfinex","BTCUSD",1750611605889,0.01912434,99894.0,99893.0,0.15520149]
["bitfinex","BTCUSD",1750611606100,0.01912434,99894.0,99893.0,0.16974231]
["bitfinex","BTCUSD",1750611606326,0.20186073,99894.0,99893.0,0.18701651]
["bitfinex","BTCUSD",1750611606528,0.01912434,99894.0,99893.0,0.28481369]
["bitfinex","BTCUSD",1750611606981,0.00046801,99894.0,99893.0,0.28481369]
["bitfinex","BTCUSD",1750611607407,0.00046801,99894.0,99893.0,0.28381369]
["bitfinex","BTCUSD",1750611607608,0.00119,99910.0,99907.0,0.01454085]
["bitfinex","BTCUSD",1750611607819,0.00119,99910.0,99908.0,0.26203946]
["bitfinex","BTCUSD",1750611608039,0.00119,99910.0,99908.0,0.28824341]
["bitfinex","BTCUSD",1750611608896,0.00060069,99930.0,99921.0,0.01454085]
["bitfinex","BTCUSD",1750611609118,0.20136289,99929.0,99923.0,0.01454085]
["bitfinex","BTCUSD",1750611609343,0.02796289,99928.0,99927.0,0.01573085]
["bitfinex","BTCUSD",1750611609558,0.00932095,99928.0,99927.0,0.08123085]
["bitfinex","BTCUSD",1750611609773,0.00060069,99930.0,99927.0,0.24351053]
["bitfinex","BTCUSD",1750611610004,0.00060069,99930.0,99929.0,0.08123085]
["bitfinex","BTCUSD",1750611610217,0.00060069,99930.0,99929.0,0.1840314]
["bitfinex","BTCUSD",1750611610420,0.00060069,99930.0,99929.0,0.18153024]
["bitfinex","BTCUSD",1750611611506,0.00060069,99930.0,99929.0,0.19403088]
["bitfinex","BTCUSD",1750611611730,0.00060069,99930.0,99929.0,0.20418116]
["bitfinex","BTCUSD",1750611611965,0.00012,99940.0,99930.0,0.11054085]
["bitfinex","BTCUSD",1750611612172,0.00012,99940.0,99938.0,0.08123085]
["bitfinex","BTCUSD",1750611612173,0.00931133,99939.0,99938.0,0.08123085]
["bitfinex","BTCUSD",1750611612396,0.00931133,99939.0,99938.0,0.18153024]
["bitfinex","BTCUSD",1750611612610,0.00012,99940.0,99939.0,0.01454085]
["bitfinex","BTCUSD",1750611612820,0.00012,99940.0,99939.0,0.19118735]
["bitfinex","BTCUSD",1750611614628,0.00941804,99940.0,99939.0,0.0731]
["bitfinex","BTCUSD",1750611614850,0.02801531,99940.0,99939.0,0.011]
["bitfinex","BTCUSD",1750611615285,0.02801531,99940.0,99939.0,0.0746]
["bitfinex","BTCUSD",1750611615484,0.02801531,99940.0,99939.0,0.0438]
["bitfinex","BTCUSD",1750611615721,0.02801531,99940.0,99939.0,0.07579]
["bitfinex","BTCUSD",1750611615935,0.02801531,99940.0,99939.0,0.083369]
["bitfinex","BTCUSD",1750611616140,0.02800285,99940.0,99939.0,0.07579]
["bitfinex","BTCUSD",1750611616348,0.02800285,99940.0,99939.0,0.0438]
["bitfinex","BTCUSD",1750611616564,0.02800285,99940.0,99939.0,0.0328]
["bitfinex","BTCUSD",1750611616990,0.02800285,99940.0,99939.0,0.016425]
["bitfinex","BTCUSD",1750611617219,0.02800285,99940.0,99939.0,0.006425]
["bitfinex","BTCUSD",1750611617433,0.02800285,99940.0,99939.0,0.000425]
["bitfinex","BTCUSD",1750611617657,0.02800285,99940.0,99939.0,0.006425]
["bitfinex","BTCUSD",1750611618097,0.02800285,99940.0,99939.0,0.013425]
["bitfinex","BTCUSD",1750611618314,0.20196285,99940.0,99939.0,0.08755698]
["bitfinex","BTCUSD",1750611618533,0.20196285,99940.0,99939.0,0.10181155]
["bitfinex","BTCUSD",1750611618960,0.02800285,99940.0,99939.0,0.09581155]
["bitfinex","BTCUSD",1750611619164,0.00012,99940.0,99939.0,0.19611094]
["bitfinex","BTCUSD",1750611619405,0.00012,99940.0,99939.0,0.20111094]
["bitfinex","BTCUSD",1750611619644,0.00012,99940.0,99939.0,0.54111094]
["bitfinex","BTCUSD",1750611619872,0.00012,99940.0,99939.0,0.56111094]
["bitfinex","BTCUSD",1750611620313,0.00012,99940.0,99939.0,0.55311094]
["bitfinex","BTCUSD",1750611620566,0.00012,99940.0,99939.0,0.54811094]
["bitfinex","BTCUSD",1750611620852,0.00012,99940.0,99939.0,0.55811094]
["bitfinex","BTCUSD",1750611621074,0.17388,99962.0,99951.0,0.01454085]
["bitfinex","BTCUSD",1750611621294,0.17388,99962.0,99953.0,0.01454085]
["bitfinex","BTCUSD",1750611621758,0.04792,99977.0,99970.0,0.046]
["bitfinex","BTCUSD",1750611621996,0.00928809,99976.0,99970.0,0.046]
["bitfinex","BTCUSD",1750611622243,0.00928809,99975.0,99971.0,0.0325003]
["bitfinex","BTCUSD",1750611622477,0.00928809,99974.0,99972.0,0.00250018]
["bitfinex","BTCUSD",1750611622740,0.00928147,99973.0,99972.0,0.01704103]
["bitfinex","BTCUSD",1750611622994,0.0011,100010.0,99980.0,0.046]
["bitfinex","BTCUSD",1750611623259,0.0011,100010.0,99980.0,0.04554377]
["bitfinex","BTCUSD",1750611623260,0.23104062,99988.0,99980.0,0.04554377]
["bitfinex","BTCUSD",1750611623462,0.34928062,99987.0,99980.0,0.04554377]
["bitfinex","BTCUSD",1750611623696,0.03433,99984.0,99972.0,9.282e-05]
["bitfinex","BTCUSD",1750611623912,0.34,99981.0,99972.0,0.00609282]
["bitfinex","BTCUSD",1750611624137,0.01051062,99980.0,99972.0,0.00609282]
["bitfinex","BTCUSD",1750611624360,0.00928062,99979.0,99972.0,0.00609282]
["bitfinex","BTCUSD",1750611624607,0.00928222,99978.0,99972.0,9.282e-05]
["bitfinex","BTCUSD",1750611624847,0.00928222,99977.0,99972.0,0.00209282]
["bitfinex","BTCUSD",1750611625051,0.00928222,99976.0,99972.0,0.00609282]
["bitfinex","BTCUSD",1750611625270,0.00928222,99975.0,99972.0,0.00609282]
["bitfinex","BTCUSD",1750611625485,0.00123,99973.0,99972.0,0.00609282]
["bitfinex","BTCUSD",1750611625706,0.07501467,99973.0,99972.0,0.00609282]
["bitfinex","BTCUSD",1750611625944,0.08251614,99973.0,99972.0,0.00409282]
["bitfinex","BTCUSD",1750611626178,0.08251614,99973.0,99950.0,0.04554377]
["bitfinex","BTCUSD",1750611626179,0.34123,99969.0,99950.0,0.04554377]
["bitfinex","BTCUSD",1750611626400,0.00123,99958.0,99940.0,0.04554377]
["bitfinex","BTCUSD",1750611626723,0.00123,99948.0,99940.0,0.04554377]
["bitfinex","BTCUSD",1750611626954,0.34123,99946.0,99940.0,0.04554377]
["bitfinex","BTCUSD",1750611627180,0.00123,99943.0,99939.0,0.00047309]
["bitfinex","BTCUSD",1750611627380,0.03413,99941.0,99939.0,0.00047309]
["bitfinex","BTCUSD",1750611627584,0.04471467,99940.0,99939.0,0.00047309]
["bitfinex","BTCUSD",1750611627792,0.01181467,99940.0,99939.0,0.00047309]
["bitfinex","BTCUSD",1750611627997,0.57263999,99940.0,99939.0,0.00047309]
["bitfinex","BTCUSD",1750611628627,0.60393999,99940.0,99939.0,0.00047309]
["bitfinex","BTCUSD",1750611629455,0.60393999,99940.0,99939.0,0.00347309]
["bitfinex","BTCUSD",1750611629704,0.60393999,99940.0,99939.0,0.00447309]
["bitfinex","BTCUSD",1750611629892,0.60393999,99940.0,99939.0,0.00147309]
["bitfinex","BTCUSD",1750611630096,0.60395352,99940.0,99939.0,0.00347309]
["bitfinex","BTCUSD",1750611630302,0.60395352,99940.0,99939.0,0.00447309]
["bitfinex","BTCUSD",1750611630713,0.57265352,99940.0,99939.0,0.00447309]
["bitfinex","BTCUSD",1750611630926,0.60395352,99940.0,99939.0,0.00447309]
["bitfinex","BTCUSD",1750611631138,0.65376096,99940.0,99939.0,0.00447309]
["bitfinex","BTCUSD",1750611631555,0.62585,99940.0,99939.0,0.00447309]
["bitfinex","BTCUSD",1750611631767,0.13921799,99940.0,99939.0,0.00447309]
["bitfinex","BTCUSD",1750611631976,0.13921799,99940.0,99939.0,0.00147309]
["bitfinex","BTCUSD",1750611632402,0.13921799,99940.0,99939.0,0.00047309]
["bitfinex","BTCUSD",1750611632616,0.05925799,99940.0,99939.0,0.00047309]
["bitfinex","BTCUSD",1750611632829,0.10801799,99940.0,99939.0,0.00047309]
["bitfinex","BTCUSD",1750611633045,0.10801799,99940.0,99939.0,0.00147309]
["bitfinex","BTCUSD",1750611633046,0.31439715,99940.0,99939.0,0.00147309]
["bitfinex","BTCUSD",1750611633475,0.31439715,99940.0,99939.0,0.00047309]
["bitfinex","BTCUSD",1750611633691,0.31439715,99940.0,99939.0,0.00147309]
["bitfinex","BTCUSD",1750611634121,0.34,99929.0,99910.0,0.04554377]
["bitfinex","BTCUSD",1750611634316,0.34,99919.0,99910.0,0.04554377]
["bitfinex","BTCUSD",1750611634527,0.0292596,99918.0,99910.0,0.04554377]
["bitfinex","BTCUSD",1750611634740,0.34,99916.0,99910.0,0.04554377]
["bitfinex","BTCUSD",1750611634946,0.2406,99922.0,99910.0,0.04554377]
["bitfinex","BTCUSD",1750611634947,0.25099715,99915.0,99910.0,0.04554377]
["bitfinex","BTCUSD",1750611635145,0.2406,99922.0,99910.0,0.01261008]
["bitfinex","BTCUSD",1750611635146,0.00931916,99914.0,99910.0,0.01261008]
["bitfinex","BTCUSD",1750611635359,0.18355916,99913.0,99911.0,0.00250203]
["bitfinex","BTCUSD",1750611635567,0.17424,99913.0,99908.0,0.08055707]
["bitfinex","BTCUSD",1750611635975,0.2406,99922.0,99910.0,0.04675377]
["bitfinex","BTCUSD",1750611636206,0.1742,99921.0,99912.0,0.00121]
["bitfinex","BTCUSD",1750611636417,0.97635483,99960.0,99912.0,0.00121]
["bitfinex","BTCUSD",1750611636418,0.04876,99930.0,99920.0,0.08050922]
["bitfinex","BTCUSD",1750611636640,0.05809095,99929.0,99921.0,0.00250152]
["bitfinex","BTCUSD",1750611636868,0.72635483,99960.0,99921.0,0.00250152]
["bitfinex","BTCUSD",1750611636869,0.04876,99942.0,99931.0,0.00121]
["bitfinex","BTCUSD",1750611637076,0.04876,99942.0,99934.0,0.01454085]
["bitfinex","BTCUSD",1750611637333,0.2406,99960.0,99951.0,0.00121]
["bitfinex","BTCUSD",1750611637544,0.2406,99960.0,99952.0,0.00250079]
["bitfinex","BTCUSD",1750611637545,0.00932817,99959.0,99952.0,0.00250079]
["bitfinex","BTCUSD",1750611637759,0.17448,99958.0,99952.0,0.05285173]
["bitfinex","BTCUSD",1750611637963,0.17444,99957.0,99953.0,0.08050922]
["bitfinex","BTCUSD",1750611638172,0.04976,99973.0,99960.0,0.04675377]
["bitfinex","BTCUSD",1750611638382,0.18372694,99972.0,99961.0,0.00250051]
["bitfinex","BTCUSD",1750611638602,0.00932694,99971.0,99962.0,0.00250058]
["bitfinex","BTCUSD",1750611638819,0.18364694,99970.0,99962.0,0.00250058]
["bitfinex","BTCUSD",1750611639023,0.00932694,99969.0,99962.0,0.00250058]
["bitfinex","BTCUSD",1750611639234,0.18364694,99968.0,99962.0,0.01366602]
["bitfinex","BTCUSD",1750611639446,0.00932694,99967.0,99965.0,0.0624]
["bitfinex","BTCUSD",1750611639647,0.00932694,99966.0,99965.0,0.06361]
["bitfinex","BTCUSD",1750611639885,0.00932694,99966.0,99965.0,0.07815085]
["bitfinex","BTCUSD",1750611639886,0.17428,99966.0,99965.0,0.07815085]
["bitfinex","BTCUSD",1750611640095,0.001,99973.0,99965.0,0.0624]
["bitfinex","BTCUSD",1750611640308,0.17424,99972.0,99965.0,0.0624]
["bitfinex","BTCUSD",1750611640725,0.17424,99972.0,99965.0,0.0349]
["bitfinex","BTCUSD",1750611641174,0.001,99973.0,99965.0,0.0349]
["bitfinex","BTCUSD",1750611641388,0.17412,99972.0,99966.0,0.00250054]
["bitfinex","BTCUSD",1750611641805,0.17412,99972.0,99965.0,0.0319]
["bitfinex","BTCUSD",1750611642020,0.17416,99971.0,99965.0,0.0349]
["bitfinex","BTCUSD",1750611642231,0.017516,99970.0,99965.0,0.007]
["bitfinex","BTCUSD",1750611642503,0.017516,99970.0,99960.0,0.04559162]
["bitfinex","BTCUSD",1750611642504,0.01062475,99969.0,99960.0,0.04559162]
["bitfinex","BTCUSD",1750611642735,0.0093223,99968.0,99960.0,0.04559162]
["bitfinex","BTCUSD",1750611642956,0.0093223,99967.0,99966.0,0.006]
["bitfinex","BTCUSD",1750611643211,0.0093223,99967.0,99966.0,0.003]
["bitfinex","BTCUSD",1750611643429,0.1835623,99967.0,99961.0,0.00250081]
["bitfinex","BTCUSD",1750611643634,0.1835223,99966.0,99961.0,0.00250073]
["bitfinex","BTCUSD",1750611643912,0.0093223,99965.0,99963.0,0.0319]
["bitfinex","BTCUSD",1750611644122,0.001,99973.0,99960.0,0.04859162]
["bitfinex","BTCUSD",1750611644341,0.18363951,99972.0,99960.0,0.04859162]
["bitfinex","BTCUSD",1750611644545,0.00931951,99971.0,99960.0,0.04859162]
["bitfinex","BTCUSD",1750611644761,0.00931951,99970.0,99960.0,0.04859162]
["bitfinex","BTCUSD",1750611644981,0.00931951,99969.0,99960.0,0.04559162]
["bitfinex","BTCUSD",1750611645177,0.18359951,99968.0,99960.0,0.04559162]
["bitfinex","BTCUSD",1750611645382,0.17428,99968.0,99961.0,0.003]
["bitfinex","BTCUSD",1750611645588,0.17428,99968.0,99961.0,0.007]
["bitfinex","BTCUSD",1750611645799,0.17428,99968.0,99960.0,0.04559162]
["bitfinex","BTCUSD",1750611646005,0.17428,99968.0,99960.0,0.04859162]
["bitfinex","BTCUSD",1750611646224,0.001,99973.0,99962.0,0.00121]
["bitfinex","BTCUSD",1750611646452,0.001,99973.0,99964.0,0.0618]
["bitfinex","BTCUSD",1750611646669,0.17428,99972.0,99966.0,0.00121]
["bitfinex","BTCUSD",1750611646900,0.17428,99972.0,99964.0,0.0618]
["bitfinex","BTCUSD",1750611647113,0.001,99973.0,99964.0,0.031]
["bitfinex","BTCUSD",1750611647114,0.17428,99971.0,99964.0,0.031]
["bitfinex","BTCUSD",1750611647536,0.001,99973.0,99964.0,0.031]
["bitfinex","BTCUSD",1750611647769,0.17428,99972.0,99965.0,0.01065955]
["bitfinex","BTCUSD",1750611647975,0.17424,99971.0,99965.0,0.00250039]
["bitfinex","BTCUSD",1750611648392,0.001,99973.0,99964.0,0.03171039]
["bitfinex","BTCUSD",1750611648603,0.17424,99972.0,99964.0,0.03171039]
["bitfinex","BTCUSD",1750611649248,0.1742,99971.0,99964.0,0.02971039]
["bitfinex","BTCUSD",1750611649684,0.1742,99971.0,99965.0,0.002]
["bitfinex","BTCUSD",1750611649895,0.001,99973.0,99969.0,0.08050922]
["bitfinex","BTCUSD",1750611650124,0.001,99973.0,99971.0,0.0307]
["bitfinex","BTCUSD",1750611650393,0.001,99973.0,99967.0,0.0307]
["bitfinex","BTCUSD",1750611650611,0.001,99973.0,99965.0,0.002]
["bitfinex","BTCUSD",1750611651065,0.001,99973.0,99966.0,0.00244829]
["bitfinex","BTCUSD",1750611651790,0.04872,99972.0,99966.0,0.00294842]
["bitfinex","BTCUSD",1750611652023,0.00049987,99973.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611652236,0.00049987,99973.0,99966.0,0.00450013]
["bitfinex","BTCUSD",1750611652447,0.22495,99972.0,99971.0,0.005]
["bitfinex","BTCUSD",1750611652664,0.22495,99972.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611652905,0.22495,99972.0,99966.0,0.00450013]
["bitfinex","BTCUSD",1750611653119,0.22495,99972.0,99966.0,0.00950013]
["bitfinex","BTCUSD",1750611653332,0.22495,99972.0,99966.0,0.00450013]
["bitfinex","BTCUSD",1750611653539,0.22495,99972.0,99971.0,0.002]
["bitfinex","BTCUSD",1750611653983,0.22495,99972.0,99966.0,0.00450013]
["bitfinex","BTCUSD",1750611654260,0.22495,99972.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611654261,0.00312592,99971.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611654661,0.01054544,99970.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611654906,0.06463,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611655118,0.09571239,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611655339,0.09572015,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611655588,0.09572015,99967.0,99966.0,0.00250013]
["bitfinex","BTCUSD",1750611655802,0.53601954,99967.0,99966.0,0.00250013]
["bitfinex","BTCUSD",1750611656011,0.53389278,99967.0,99966.0,0.00250013]
["bitfinex","BTCUSD",1750611656224,0.43359339,99967.0,99966.0,0.00250013]
["bitfinex","BTCUSD",1750611656671,0.66343257,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611657549,0.37619257,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611657760,0.82183121,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611659517,0.81251,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611660794,0.34823,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611661003,0.57076,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611661213,0.57199,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611662454,0.056,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611662663,0.23088,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611663313,0.24801799,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611663534,0.22611,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611663953,0.22488,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611664382,0.22611,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611664592,0.22488,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611664801,0.001,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611665226,0.2248,99967.0,99966.0,0.00050013]
["bitfinex","BTCUSD",1750611665690,0.2248,99967.0,99966.0,0.03240013]
["bitfinex","BTCUSD",1750611665903,0.001,99967.0,99966.0,0.06380013]
["bitfinex","BTCUSD",1750611666131,0.2248,99967.0,99966.0,0.03240013]
["bitfinex","BTCUSD",1750611666344,0.2248,99967.0,99966.0,0.06380013]
["bitfinex","BTCUSD",1750611666784,0.22476,99967.0,99966.0,0.06502013]
["bitfinex","BTCUSD",1750611667036,0.001,99967.0,99966.0,0.06502013]
["bitfinex","BTCUSD",1750611667265,0.22476,99967.0,99966.0,0.06502013]
["bitfinex","BTCUSD",1750611667493,0.22476,99967.0,99966.0,0.06380013]
["bitfinex","BTCUSD",1750611667943,0.22476,99967.0,99966.0,0.00250013]
["bitfinex","BTCUSD",1750611668401,0.22599,99967.0,99966.0,0.00450013]
["bitfinex","BTCUSD",1750611668840,0.22476,99967.0,99966.0,0.00450013]
["bitfinex","BTCUSD",1750611669057,0.001,99967.0,99966.0,0.03480013]
["bitfinex","BTCUSD",1750611669290,0.001,99967.0,99966.0,0.06730013]
["bitfinex","BTCUSD",1750611669496,0.001,99967.0,99966.0,0.07985416]
["bitfinex","BTCUSD",1750611669931,0.001,99967.0,99966.0,0.19714233]
["bitfinex","BTCUSD",1750611670155,0.001,99967.0,99966.0,0.1946944]
["bitfinex","BTCUSD",1750611670818,0.001,99967.0,99966.0,0.17815355]
["bitfinex","BTCUSD",1750611671042,0.001,99967.0,99966.0,0.07585416]
["bitfinex","BTCUSD",1750611671262,0.001,99967.0,99966.0,0.06452013]
["bitfinex","BTCUSD",1750611671483,0.001,99967.0,99966.0,0.07752013]
["bitfinex","BTCUSD",1750611671939,0.001,99967.0,99966.0,0.07352013]
["bitfinex","BTCUSD",1750611672176,0.17656,99967.0,99966.0,0.18336037]
["bitfinex","BTCUSD",1750611672390,0.001,99967.0,99966.0,0.20169641]
["bitfinex","BTCUSD",1750611672615,0.001,99967.0,99966.0,0.20769641]
["bitfinex","BTCUSD",1750611673503,0.001,99967.0,99966.0,0.20369641]
["bitfinex","BTCUSD",1750611673730,0.049,99989.0,99967.0,0.01454085]
["bitfinex","BTCUSD",1750611673947,0.049,99989.0,99980.0,0.04359162]
["bitfinex","BTCUSD",1750611674157,0.049,99990.0,99980.0,0.04359162]
["bitfinex","BTCUSD",1750611674806,0.17552,99989.0,99980.0,0.04359162]
["bitfinex","BTCUSD",1750611675243,0.17552,99989.0,99975.0,0.00114]
["bitfinex","BTCUSD",1750611675244,0.48383445,100010.0,100000.0,0.04473162]
["bitfinex","BTCUSD",1750611675245,0.00115,100010.0,100000.0,0.04473162]
["bitfinex","BTCUSD",1750611675474,0.00115,100010.0,100000.0,0.07449162]
["bitfinex","BTCUSD",1750611675475,0.049,100010.0,100000.0,0.07449162]
["bitfinex","BTCUSD",1750611675694,0.00312457,100020.0,100000.0,0.04359162]
["bitfinex","BTCUSD",1750611675938,0.45449802,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611676148,0.46071343,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611676575,0.46118243,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611676787,0.63654243,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611676998,0.46118243,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611677237,0.18516898,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611677460,0.17895349,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611677669,0.175829,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611678113,0.63016692,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611678334,0.62694245,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611678566,0.66877424,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611679911,0.21740079,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611680125,0.63627424,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611680341,0.63627313,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611681208,0.34969968,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611681419,0.52537968,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611681635,0.97675313,100020.0,100010.0,0.04359162]
["bitfinex","BTCUSD",1750611681848,0.97625324,100020.0,100010.0,0.04559162]
["bitfinex","BTCUSD",1750611682056,0.97617324,100020.0,100010.0,0.04559162]
["bitfinex","BTCUSD",1750611682565,0.97617324,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1750611682566,1.00867324,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1750611682786,1.30752109,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1750611683011,1.27967345,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1750611683233,1.29832737,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1750611683464,1.30832467,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1750611683688,1.2083805,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1750611683920,1.64198463,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1750611684141,1.65586583,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1750611684352,0.0325,99998.0,99982.0,0.08050922]
["bitfinex","BTCUSD",1750611684573,0.45137345,99992.0,99982.0,0.08050922]
["bitfinex","BTCUSD",1750611684788,0.00312568,99991.0,99982.0,0.08050922]
["bitfinex","BTCUSD",1750611685034,0.45137345,99992.0,99982.0,0.08050922]
["bitfinex","BTCUSD",1750611685230,0.01454085,100010.0,99990.0,0.04359162]
["bitfinex","BTCUSD",1750611685231,0.45137345,100000.0,99990.0,0.04359162]
["bitfinex","BTCUSD",1750611685447,0.34,99990.0,99982.0,0.08250922]
["bitfinex","BTCUSD",1750611685659,0.17912527,99989.0,99982.0,0.08250922]
["bitfinex","BTCUSD",1750611685878,0.176,99989.0,99982.0,0.08250922]
["bitfinex","BTCUSD",1750611686332,0.00312553,99988.0,99982.0,0.08250922]
["bitfinex","BTCUSD",1750611686967,0.00312553,99988.0,99982.0,0.08297822]
["bitfinex","BTCUSD",1750611687179,0.34,99986.0,99982.0,0.08497822]
["bitfinex","BTCUSD",1750611687394,0.34,99986.0,99982.0,0.08597822]
["bitfinex","BTCUSD",1750611687659,0.34,99986.0,99982.0,0.08497822]
["bitfinex","BTCUSD",1750611687879,0.34,99986.0,99982.0,0.003469]
["bitfinex","BTCUSD",1750611688093,0.34,99986.0,99982.0,0.005469]
["bitfinex","BTCUSD",1750611688094,0.00312553,99985.0,99982.0,0.005469]
["bitfinex","BTCUSD",1750611688314,0.34,99984.0,99982.0,0.004469]
["bitfinex","BTCUSD",1750611688532,0.00312575,99983.0,99982.0,0.006469]
["bitfinex","BTCUSD",1750611689013,0.22476,99985.0,99982.0,0.006469]
["bitfinex","BTCUSD",1750611689226,0.00067709,99983.0,99982.0,0.004469]
["bitfinex","BTCUSD",1750611689669,0.00067709,99983.0,99982.0,0.007469]
["bitfinex","BTCUSD",1750611689892,0.00067709,99983.0,99982.0,0.005469]
["bitfinex","BTCUSD",1750611690104,0.00067709,99984.0,99982.0,0.008469]
["bitfinex","BTCUSD",1750611690311,0.00067709,99984.0,99982.0,0.005469]
["bitfinex","BTCUSD",1750611690754,0.00067709,99984.0,99982.0,0.011469]
["bitfinex","BTCUSD",1750611690977,0.00067709,99984.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611691417,0.00067709,99984.0,99982.0,0.011469]
["bitfinex","BTCUSD",1750611691632,0.24048,99992.0,99982.0,0.011469]
["bitfinex","BTCUSD",1750611691861,0.0494,99983.0,99982.0,0.01697506]
["bitfinex","BTCUSD",1750611692078,0.0494,99983.0,99982.0,0.011469]
["bitfinex","BTCUSD",1750611692488,0.0494,99983.0,99982.0,0.008469]
["bitfinex","BTCUSD",1750611692739,0.34,99990.0,99982.0,0.008469]
["bitfinex","BTCUSD",1750611692961,0.24048,99992.0,99985.0,0.0624]
["bitfinex","BTCUSD",1750611693176,0.24048,99992.0,99986.0,0.00250006]
["bitfinex","BTCUSD",1750611693376,0.24048,99992.0,99985.0,0.0624]
["bitfinex","BTCUSD",1750611693377,0.22492,99991.0,99985.0,0.0624]
["bitfinex","BTCUSD",1750611694464,0.22492,99991.0,99986.0,0.008]
["bitfinex","BTCUSD",1750611694857,0.22492,99991.0,99987.0,0.0632]
["bitfinex","BTCUSD",1750611695072,0.22492,99991.0,99988.0,0.0632]
["bitfinex","BTCUSD",1750611695552,0.22492,99991.0,99987.0,0.0632]
["bitfinex","BTCUSD",1750611695752,0.22492,99991.0,99986.0,0.004]
["bitfinex","BTCUSD",1750611695961,0.22492,99991.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611695962,0.22492,99991.0,99987.0,0.0632]
["bitfinex","BTCUSD",1750611696171,0.22492,99991.0,99986.0,0.0632]
["bitfinex","BTCUSD",1750611696383,0.22492,99991.0,99985.0,0.0373]
["bitfinex","BTCUSD",1750611696802,0.22592,99991.0,99985.0,0.0373]
["bitfinex","BTCUSD",1750611697258,0.22592,99991.0,99985.0,0.0343]
["bitfinex","BTCUSD",1750611697481,0.22592,99991.0,99987.0,0.002]
["bitfinex","BTCUSD",1750611697702,0.22592,99991.0,99988.0,0.0303]
["bitfinex","BTCUSD",1750611697958,0.22592,99991.0,99987.0,0.002]
["bitfinex","BTCUSD",1750611697959,0.22492,99991.0,99987.0,0.002]
["bitfinex","BTCUSD",1750611698173,0.22492,99991.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611698174,0.00067709,99990.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611698818,0.0494,99989.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611699261,0.0494,99989.0,99985.0,0.002]
["bitfinex","BTCUSD",1750611699481,0.0494,99989.0,99985.0,0.005]
["bitfinex","BTCUSD",1750611699708,0.0494,99989.0,99985.0,0.003]
["bitfinex","BTCUSD",1750611699925,0.0494,99989.0,99982.0,0.004469]
["bitfinex","BTCUSD",1750611700139,0.34,99999.0,99990.0,0.04359162]
["bitfinex","BTCUSD",1750611700362,0.34,99997.0,99990.0,0.04359162]
["bitfinex","BTCUSD",1750611700597,0.34,99997.0,99990.0,0.04259162]
["bitfinex","BTCUSD",1750611700828,0.34,99995.0,99990.0,0.04259162]
["bitfinex","BTCUSD",1750611701041,0.34,99995.0,99990.0,0.04159162]
["bitfinex","BTCUSD",1750611702173,0.24048,100000.0,99990.0,0.04159162]
["bitfinex","BTCUSD",1750611702384,0.0494,99994.0,99990.0,0.04159162]
["bitfinex","BTCUSD",1750611702596,0.0494,99994.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611702811,0.17584,99993.0,99982.0,0.01314506]
["bitfinex","BTCUSD",1750611703250,0.69385345,100000.0,99990.0,0.04159162]
["bitfinex","BTCUSD",1750611703459,0.0494,99992.0,99990.0,0.04159162]
["bitfinex","BTCUSD",1750611703670,0.1758,99991.0,99982.0,0.01314506]
["bitfinex","BTCUSD",1750611703902,0.2252,99990.0,99984.0,0.0624]
["bitfinex","BTCUSD",1750611704169,0.2252,99990.0,99983.0,0.00850367]
["bitfinex","BTCUSD",1750611704170,0.17576,99989.0,99983.0,0.00850367]
["bitfinex","BTCUSD",1750611704397,0.17576,99989.0,99982.0,0.003469]
["bitfinex","BTCUSD",1750611705052,0.17576,99989.0,99986.0,0.0624]
["bitfinex","BTCUSD",1750611705493,0.17576,99989.0,99985.0,0.08050922]
["bitfinex","BTCUSD",1750611705735,0.17576,99989.0,99986.0,0.0624]
["bitfinex","BTCUSD",1750611705960,0.17576,99989.0,99987.0,0.0624]
["bitfinex","BTCUSD",1750611707062,0.17576,99989.0,99988.0,0.0317]
["bitfinex","BTCUSD",1750611707278,0.22488,99989.0,99988.0,0.0624]
["bitfinex","BTCUSD",1750611708344,0.22488,99989.0,99987.0,0.006]
["bitfinex","BTCUSD",1750611708977,0.22488,99989.0,99987.0,0.003]
["bitfinex","BTCUSD",1750611709186,0.22488,99989.0,99988.0,0.003]
["bitfinex","BTCUSD",1750611709392,0.22488,99989.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611709872,0.56488,99989.0,99988.0,0.003]
["bitfinex","BTCUSD",1750611710086,0.59738,99989.0,99988.0,0.003]
["bitfinex","BTCUSD",1750611710306,0.34,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611710517,0.34,99988.0,99982.0,0.005469]
["bitfinex","BTCUSD",1750611710963,0.34,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611711376,0.44029939,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611711585,0.00937052,99987.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611711799,0.44029939,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611712036,0.00937054,99987.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611712256,0.25738,99989.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611712257,0.22488,99989.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611712461,0.0093705,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611712660,0.0093705,99987.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611712866,0.22488,99989.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611713079,0.0093705,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611713295,0.0113705,99987.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611713537,0.002,99987.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611713959,0.22488,99989.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611714161,0.00937048,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611714368,0.00937048,99987.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611714595,0.002,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611714809,0.01874096,99987.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611715023,0.342,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611715238,0.14125568,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611715879,0.002,99987.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611716093,0.22488,99989.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611716316,0.00936936,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611716528,0.002,99988.0,99982.0,0.002469]
["bitfinex","BTCUSD",1750611716749,0.24048,100000.0,99982.0,0.004469]
["bitfinex","BTCUSD",1750611716958,0.0494,99999.0,99990.0,0.04159162]
["bitfinex","BTCUSD",1750611717232,0.17524,99998.0,99990.0,0.03959162]
["bitfinex","BTCUSD",1750611717446,0.17524,99998.0,99990.0,0.05846174]
["bitfinex","BTCUSD",1750611717659,0.17524,99998.0,99990.0,0.03959162]
["bitfinex","BTCUSD",1750611718600,0.17516,99997.0,99990.0,0.04059162]
["bitfinex","BTCUSD",1750611719060,0.0494,99996.0,99990.0,0.04059162]
["bitfinex","BTCUSD",1750611719270,0.0494,99996.0,99990.0,0.04359162]
["bitfinex","BTCUSD",1750611719650,0.0494,99996.0,99990.0,0.05436078]
["bitfinex","BTCUSD",1750611719857,0.0494,99996.0,99990.0,0.05336078]
["bitfinex","BTCUSD",1750611720060,0.0494,99996.0,99990.0,0.04059162]
["bitfinex","BTCUSD",1750611720391,0.22484,99995.0,99992.0,0.0641]
["bitfinex","BTCUSD",1750611720609,0.45137345,100020.0,100010.0,0.03959162]
["bitfinex","BTCUSD",1750611720816,0.70549535,100020.0,100000.0,0.03959162]
["bitfinex","BTCUSD",1750611721078,0.45137345,100010.0,100000.0,0.03959162]
["bitfinex","BTCUSD",1750611721282,0.4607406,100010.0,100000.0,0.03959162]
["bitfinex","BTCUSD",1750611721492,0.46074061,100010.0,100000.0,0.03959162]
["bitfinex","BTCUSD",1750611721711,0.84605207,100010.0,99992.0,0.002]
["bitfinex","BTCUSD",1750611721926,0.66019345,100000.0,99992.0,0.002]
["bitfinex","BTCUSD",1750611722144,0.01058716,99999.0,99992.0,0.002]
["bitfinex","BTCUSD",1750611722364,0.00936716,99998.0,99992.0,0.002]
["bitfinex","BTCUSD",1750611722578,0.05876766,99997.0,99992.0,0.002]
["bitfinex","BTCUSD",1750611722796,0.01058766,99996.0,99992.0,0.002]
["bitfinex","BTCUSD",1750611723012,0.22488,99995.0,99990.0,0.03959162]
["bitfinex","BTCUSD",1750611723224,0.1754,99994.0,99992.0,0.0325]
["bitfinex","BTCUSD",1750611723438,0.1754,99994.0,99983.0,0.0627]
["bitfinex","BTCUSD",1750611723663,0.1754,99994.0,99985.0,0.08050922]
["bitfinex","BTCUSD",1750611724499,0.22488,99993.0,99985.0,0.08050922]
["bitfinex","BTCUSD",1750611724719,0.17544,99992.0,99985.0,0.08050922]
["bitfinex","BTCUSD",1750611726236,0.17544,99992.0,99985.0,0.006]
["bitfinex","BTCUSD",1750611726863,0.17544,99992.0,99985.0,0.004]
["bitfinex","BTCUSD",1750611727079,0.17544,99992.0,99985.0,0.006]
["bitfinex","BTCUSD",1750611727531,0.22476,99991.0,99985.0,0.006]
["bitfinex","BTCUSD",1750611727742,0.17536,99990.0,99986.0,0.0627]
["bitfinex","BTCUSD",1750611728166,0.17536,99990.0,99987.0,0.0627]
["bitfinex","BTCUSD",1750611728375,0.17536,99990.0,99985.0,0.006]
["bitfinex","BTCUSD",1750611728580,0.17536,99990.0,99986.0,0.0627]
["bitfinex","BTCUSD",1750611728829,0.17536,99990.0,99987.0,0.0627]
["bitfinex","BTCUSD",1750611729036,0.17536,99990.0,99985.0,0.004]
["bitfinex","BTCUSD",1750611729252,0.17536,99990.0,99986.0,0.0627]
["bitfinex","BTCUSD",1750611729468,0.17556,99989.0,99988.0,0.0627]
["bitfinex","BTCUSD",1750611729680,0.17556,99989.0,99987.0,0.01497606]
["bitfinex","BTCUSD",1750611729907,0.17556,99989.0,99987.0,0.004]
["bitfinex","BTCUSD",1750611730111,0.17556,99989.0,99988.0,0.0627]
["bitfinex","BTCUSD",1750611731594,0.0494,100010.0,100000.0,0.10229162]
["bitfinex","BTCUSD",1750611731812,0.22484,100010.0,100000.0,0.10229162]
["bitfinex","BTCUSD",1750611732460,0.0494,100010.0,100000.0,0.10229162]
["bitfinex","BTCUSD",1750611732641,0.22484,100010.0,100000.0,0.10229162]
["bitfinex","BTCUSD",1750611733156,0.94194345,100030.0,100000.0,0.10229162]
["bitfinex","BTCUSD",1750611733374,0.49992403,100030.0,100020.0,0.03959162]
["bitfinex","BTCUSD",1750611733589,0.49057,100030.0,100020.0,0.03959162]
["bitfinex","BTCUSD",1750611733800,0.71533,100030.0,100020.0,0.03959162]
["bitfinex","BTCUSD",1750611734040,0.72468387,100030.0,100020.0,0.03959162]
["bitfinex","BTCUSD",1750611734497,1.17605732,100030.0,100020.0,0.03959162]
["bitfinex","BTCUSD",1750611734709,1.17605732,100030.0,100020.0,0.00014387]
["bitfinex","BTCUSD",1750611734710,1.17605725,100030.0,100020.0,0.00014387]
["bitfinex","BTCUSD",1750611735108,0.92605725,100030.0,100020.0,0.03973549]
["bitfinex","BTCUSD",1750611735570,0.75069725,100030.0,100020.0,0.03873549]
["bitfinex","BTCUSD",1750611735784,0.92609725,100030.0,100020.0,0.03873549]
["bitfinex","BTCUSD",1750611735998,0.92609725,100030.0,100010.0,0.03873549]
["bitfinex","BTCUSD",1750611736226,0.45137345,100020.0,100010.0,0.03873549]
["bitfinex","BTCUSD",1750611737606,0.56472,100020.0,100010.0,0.10932594]
["bitfinex","BTCUSD",1750611737823,0.56472,100020.0,100010.0,0.07802594]
["bitfinex","BTCUSD",1750611738049,0.3894,100020.0,100010.0,0.10223549]
["bitfinex","BTCUSD",1750611738278,0.51548,100020.0,100010.0,0.10223549]
["bitfinex","BTCUSD",1750611738495,0.51538,100020.0,100010.0,0.10223549]
["bitfinex","BTCUSD",1750611738929,0.51538,100020.0,100010.0,0.16064328]
["bitfinex","BTCUSD",1750611739798,0.51538,100020.0,100010.0,0.10523549]
["bitfinex","BTCUSD",1750611740899,0.96675345,100020.0,100010.0,0.07393549]
["bitfinex","BTCUSD",1750611741122,0.96675345,100020.0,100010.0,0.04173549]
["bitfinex","BTCUSD",1750611741352,0.51538,100020.0,100010.0,0.07393549]
["bitfinex","BTCUSD",1750611741583,0.51538,100020.0,100010.0,0.11267594]
["bitfinex","BTCUSD",1750611741819,0.51538,100020.0,100010.0,0.07393549]
["bitfinex","BTCUSD",1750611742051,0.96675345,100020.0,100010.0,0.04173549]
["bitfinex","BTCUSD",1750611742516,1.01599345,100020.0,100010.0,0.04173549]
["bitfinex","BTCUSD",1750611742741,0.56462,100020.0,100010.0,0.04173549]
["bitfinex","BTCUSD",1750611743470,1.11629284,100020.0,100010.0,0.04173549]
["bitfinex","BTCUSD",1750611743693,1.01599345,100020.0,100010.0,0.04173549]
["bitfinex","BTCUSD",1750611744144,0.56462,100020.0,100010.0,0.04173549]
["bitfinex","BTCUSD",1750611744406,0.56462,100020.0,100010.0,0.04373549]
["bitfinex","BTCUSD",1750611744829,0.3399,100020.0,100010.0,0.04373549]
["bitfinex","BTCUSD",1750611745054,0.5645,100020.0,100010.0,0.10693549]
["bitfinex","BTCUSD",1750611745288,0.5645,100020.0,100010.0,0.11767594]
["bitfinex","BTCUSD",1750611745501,0.5645,100020.0,100010.0,0.10693549]
["bitfinex","BTCUSD",1750611746178,1.01587345,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1750611746411,1.05533048,100020.0,99990.0,0.05781846]
["bitfinex","BTCUSD",1750611746648,0.62941345,100010.0,99990.0,0.05781846]
["bitfinex","BTCUSD",1750611746865,0.17804,100000.0,99990.0,0.05781846]
["bitfinex","BTCUSD",1750611747143,0.17804,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611747144,0.62941345,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611748221,0.17804,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611748442,0.62941345,100000.0,99990.0,0.004]
["bitfinex","BTCUSD",1750611748650,0.65359842,100000.0,99990.0,0.004]
["bitfinex","BTCUSD",1750611748867,0.62941345,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611749085,0.63141345,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611749295,0.63041345,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611749728,0.17904,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611750368,0.63041345,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611751227,0.62941345,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611751450,0.63041345,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611751897,0.63141345,100000.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611752359,0.00935739,99999.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611752584,0.10644014,99998.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611752799,0.00936354,99997.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611753025,0.05076,99996.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611757049,0.34,99999.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611757254,0.34,99994.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611757474,0.06339178,99993.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611758803,0.001,99993.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611759022,0.34,99991.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611761282,0.341,99991.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611762938,0.001,99991.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611763173,0.22752,99990.0,99988.0,0.0647]
["bitfinex","BTCUSD",1750611763829,0.22752,99990.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611764883,0.22752,99990.0,99987.0,0.18709047]
["bitfinex","BTCUSD",1750611765098,0.73291505,100010.0,99987.0,0.18709047]
["bitfinex","BTCUSD",1750611765325,0.73291505,100010.0,99989.0,0.14520922]
["bitfinex","BTCUSD",1750611765326,0.05076,99990.0,99989.0,0.14520922]
["bitfinex","BTCUSD",1750611765553,0.22808,99990.0,99989.0,0.14520922]
["bitfinex","BTCUSD",1750611765775,0.22808,99990.0,99989.0,0.0647]
["bitfinex","BTCUSD",1750611766873,0.22804,99990.0,99989.0,0.0647]
["bitfinex","BTCUSD",1750611767115,0.17732,99990.0,99989.0,0.01870905]
["bitfinex","BTCUSD",1750611767591,0.17732,99990.0,99987.0,0.12239047]
["bitfinex","BTCUSD",1750611767811,0.17732,99990.0,99988.0,0.064]
["bitfinex","BTCUSD",1750611768043,0.17732,99990.0,99989.0,0.065]
["bitfinex","BTCUSD",1750611768274,0.17732,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1750611768275,0.1772,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1750611768703,0.1772,99990.0,99989.0,0.009]
["bitfinex","BTCUSD",1750611768917,0.1772,99990.0,99989.0,0.073]
["bitfinex","BTCUSD",1750611769412,0.1772,99990.0,99989.0,0.069]
["bitfinex","BTCUSD",1750611769655,0.4513315,100020.0,99989.0,0.069]
["bitfinex","BTCUSD",1750611769874,0.05076,99996.0,99989.0,0.08853905]
["bitfinex","BTCUSD",1750611770150,0.17704,99995.0,99989.0,0.069]
["bitfinex","BTCUSD",1750611770329,0.177,99994.0,99989.0,0.069]
["bitfinex","BTCUSD",1750611770537,0.177,99994.0,99989.0,0.005]
["bitfinex","BTCUSD",1750611770759,0.177,99994.0,99990.0,0.064]
["bitfinex","BTCUSD",1750611770979,0.177,99994.0,99991.0,0.064]
["bitfinex","BTCUSD",1750611771193,0.177,99994.0,99990.0,0.064]
["bitfinex","BTCUSD",1750611771425,0.177,99994.0,99989.0,0.004]
["bitfinex","BTCUSD",1750611771650,0.177,99994.0,99993.0,0.064]
["bitfinex","BTCUSD",1750611773406,0.177,99994.0,99993.0,0.067]
["bitfinex","BTCUSD",1750611773618,0.54552165,100020.0,100000.0,0.0647]
["bitfinex","BTCUSD",1750611773830,0.2274,100010.0,100000.0,0.0647]
["bitfinex","BTCUSD",1750611775144,0.2274,100010.0,100000.0,0.0657]
["bitfinex","BTCUSD",1750611775374,0.22736,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750611775830,0.67822241,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750611776067,0.74619156,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750611776301,1.06944722,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750611776536,0.77818725,100010.0,100000.0,0.002]
["bitfinex","BTCUSD",1750611776763,0.92842241,100010.0,100000.0,0.002]
["bitfinex","BTCUSD",1750611777210,0.92842241,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750611777486,0.92842241,100010.0,99970.0,0.0623]
["bitfinex","BTCUSD",1750611777722,0.45086241,100000.0,99977.0,0.08050922]
["bitfinex","BTCUSD",1750611777998,0.54464022,100000.0,99977.0,0.08050922]
["bitfinex","BTCUSD",1750611778656,0.92842241,100010.0,99978.0,0.00250026]
["bitfinex","BTCUSD",1750611778872,0.68777858,100010.0,99978.0,0.00250026]
["bitfinex","BTCUSD",1750611779101,0.68777858,100010.0,99970.0,0.0623]
["bitfinex","BTCUSD",1750611779102,0.45086241,99990.0,99970.0,0.0623]
["bitfinex","BTCUSD",1750611779314,0.17676,99989.0,99977.0,0.002]
["bitfinex","BTCUSD",1750611779745,0.17676,99989.0,99970.0,0.0623]
["bitfinex","BTCUSD",1750611780406,0.194436,99989.0,99977.0,0.002]
["bitfinex","BTCUSD",1750611780620,0.17676,99989.0,99970.0,0.06244422]
["bitfinex","BTCUSD",1750611780841,0.17676,99989.0,99970.0,0.06644422]
["bitfinex","BTCUSD",1750611781819,0.22736,99988.0,99970.0,0.06644422]
["bitfinex","BTCUSD",1750611782034,0.22736,99988.0,99977.0,0.003]
["bitfinex","BTCUSD",1750611782467,0.22736,99988.0,99970.0,0.06644422]
["bitfinex","BTCUSD",1750611782678,0.22736,99988.0,99971.0,0.00664442]
["bitfinex","BTCUSD",1750611782892,0.22736,99988.0,99970.0,0.06644422]
["bitfinex","BTCUSD",1750611783108,0.22688,99987.0,99970.0,0.06644422]
["bitfinex","BTCUSD",1750611783322,0.22688,99987.0,99970.0,0.06944422]
["bitfinex","BTCUSD",1750611783740,0.22688,99987.0,99970.0,0.06544422]
["bitfinex","BTCUSD",1750611783959,0.22688,99987.0,99970.0,0.06944422]
["bitfinex","BTCUSD",1750611784173,0.22688,99987.0,99970.0,0.06544422]
["bitfinex","BTCUSD",1750611784608,0.06777424,99986.0,99970.0,0.06744422]
["bitfinex","BTCUSD",1750611784829,0.22688,99987.0,99970.0,0.06244422]
["bitfinex","BTCUSD",1750611785051,0.22688,99987.0,99970.0,0.06544422]
["bitfinex","BTCUSD",1750611785335,0.22688,99987.0,99970.0,0.06744422]
["bitfinex","BTCUSD",1750611785543,0.22688,99987.0,99970.0,0.06244422]
["bitfinex","BTCUSD",1750611785777,0.06777424,99986.0,99970.0,0.06344422]
["bitfinex","BTCUSD",1750611785998,0.45086241,99980.0,99970.0,0.00114422]
["bitfinex","BTCUSD",1750611786601,0.22688,99987.0,99970.0,0.00114422]
["bitfinex","BTCUSD",1750611787292,0.45086241,99980.0,99970.0,0.00114422]
["bitfinex","BTCUSD",1750611787704,0.45086241,99980.0,99970.0,0.00214422]
["bitfinex","BTCUSD",1750611788356,0.45086241,99980.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611788577,0.04508624,99979.0,99970.0,0.00214422]
["bitfinex","BTCUSD",1750611789216,0.38508624,99979.0,99970.0,0.00514422]
["bitfinex","BTCUSD",1750611789433,0.38508624,99979.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611790787,0.38708624,99979.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611791203,0.342,99979.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611791704,0.343,99979.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611792431,0.34,99977.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611793502,0.003,99979.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611793716,0.22648,99976.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611793933,0.0301,99974.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611794247,0.10029939,99975.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611794248,0.0611,99973.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611794474,0.03944792,99972.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611794716,0.22688,99972.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611795440,0.0601,99971.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611795675,0.088998,99971.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611796167,0.428998,99971.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611796406,0.34,99971.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611796867,0.567,99971.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611797090,0.597,99971.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611797333,0.22704,99971.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611797565,0.0502,99971.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611797805,0.22796,99971.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611798083,0.22796,99971.0,99970.0,0.06494422]
["bitfinex","BTCUSD",1750611799261,0.22832,99971.0,99970.0,0.06494422]
["bitfinex","BTCUSD",1750611800032,0.22832,99971.0,99970.0,0.03234422]
["bitfinex","BTCUSD",1750611800315,0.22832,99971.0,99970.0,0.00014422]
["bitfinex","BTCUSD",1750611800785,0.22832,99971.0,99970.0,0.06494422]
["bitfinex","BTCUSD",1750611800786,0.17852,99971.0,99970.0,0.06494422]
["bitfinex","BTCUSD",1750611801207,0.22872,99971.0,99970.0,0.06494422]
["bitfinex","BTCUSD",1750611801411,0.22772,99971.0,99970.0,0.06494422]
["bitfinex","BTCUSD",1750611801863,0.22772,99971.0,99970.0,0.06694422]
["bitfinex","BTCUSD",1750611802074,0.22772,99971.0,99970.0,0.07094422]
["bitfinex","BTCUSD",1750611803565,0.0502,99981.0,99970.0,0.01323864]
["bitfinex","BTCUSD",1750611803784,0.17732,99980.0,99975.0,0.0636]
["bitfinex","BTCUSD",1750611803996,0.94142241,100020.0,99980.0,0.0636]
["bitfinex","BTCUSD",1750611804223,0.24056,100020.0,100010.0,0.0636]
["bitfinex","BTCUSD",1750611804460,0.53722724,100020.0,100010.0,0.0636]
["bitfinex","BTCUSD",1750611804676,0.30970724,100020.0,100010.0,0.0636]
["bitfinex","BTCUSD",1750611804889,0.53722724,100020.0,100010.0,0.0636]
["bitfinex","BTCUSD",1750611805090,0.91894241,100020.0,100010.0,0.0636]
["bitfinex","BTCUSD",1750611805294,0.91894241,100020.0,100010.0,0.0332]
["bitfinex","BTCUSD",1750611805519,0.9194115,100020.0,100010.0,0.0332]
["bitfinex","BTCUSD",1750611805773,0.9194115,100020.0,100010.0,0.0372]
["bitfinex","BTCUSD",1750611806403,0.9194115,100020.0,100010.0,0.004]
["bitfinex","BTCUSD",1750611806616,0.78383765,100020.0,100010.0,0.004]
["bitfinex","BTCUSD",1750611806850,1.01131765,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1750611807275,1.26119765,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1750611807923,1.29319765,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1750611808164,1.35253254,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1750611808406,1.60586788,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1750611808618,1.63272532,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1750611808835,1.65664781,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1750611809059,1.70665014,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1750611809490,0.34,99999.0,99973.0,0.08050922]
["bitfinex","BTCUSD",1750611809739,0.34,99989.0,99973.0,0.08050922]
["bitfinex","BTCUSD",1750611809951,0.34,99987.0,99973.0,0.08050922]
["bitfinex","BTCUSD",1750611811046,0.34,99987.0,99973.0,0.08065344]
["bitfinex","BTCUSD",1750611811472,0.34,99987.0,99973.0,0.08265344]
["bitfinex","BTCUSD",1750611811683,0.22704,99986.0,99973.0,0.08265344]
["bitfinex","BTCUSD",1750611812148,0.0502,99986.0,99973.0,0.08265344]
["bitfinex","BTCUSD",1750611812365,0.0502,99986.0,99974.0,0.0025005]
["bitfinex","BTCUSD",1750611812366,0.17688,99985.0,99974.0,0.0025005]
["bitfinex","BTCUSD",1750611812780,0.45086241,100010.0,99974.0,0.0025005]
["bitfinex","BTCUSD",1750611812991,0.22716,100000.0,99974.0,0.0025005]
["bitfinex","BTCUSD",1750611813195,0.45086241,100010.0,99974.0,0.0025005]
["bitfinex","BTCUSD",1750611813407,0.22712,99999.0,99975.0,0.01467539]
["bitfinex","BTCUSD",1750611813831,0.22712,99998.0,99975.0,0.01467539]
["bitfinex","BTCUSD",1750611814254,0.34,99997.0,99975.0,0.01467539]
["bitfinex","BTCUSD",1750611814744,0.34,99997.0,99975.0,0.01767539]
["bitfinex","BTCUSD",1750611814977,0.34,99997.0,99975.0,0.01867539]
["bitfinex","BTCUSD",1750611815195,0.34,99997.0,99975.0,0.01567539]
["bitfinex","BTCUSD",1750611815403,0.34,99997.0,99975.0,0.001]
["bitfinex","BTCUSD",1750611815830,0.34,99997.0,99975.0,0.004]
["bitfinex","BTCUSD",1750611816076,0.34,99997.0,99975.0,0.003]
["bitfinex","BTCUSD",1750611817019,0.34,99997.0,99973.0,0.08065344]
["bitfinex","BTCUSD",1750611817459,0.34,99997.0,99975.0,0.001]
["bitfinex","BTCUSD",1750611817655,0.056712,99996.0,99975.0,0.001]
["bitfinex","BTCUSD",1750611818059,0.056712,99996.0,99974.0,0.00250038]
["bitfinex","BTCUSD",1750611818321,0.34,99997.0,99974.0,0.00250038]
["bitfinex","BTCUSD",1750611819100,0.34,99997.0,99975.0,0.001]
["bitfinex","BTCUSD",1750611819295,0.45086241,99990.0,99975.0,0.001]
["bitfinex","BTCUSD",1750611819507,0.17648,99989.0,99975.0,0.001]
["bitfinex","BTCUSD",1750611819936,0.06273424,99988.0,99975.0,0.001]
["bitfinex","BTCUSD",1750611820344,0.06273424,99988.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611820552,0.06273424,99988.0,99974.0,0.001]
["bitfinex","BTCUSD",1750611820755,0.17648,99989.0,99974.0,0.001]
["bitfinex","BTCUSD",1750611820971,0.17648,99989.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611821170,0.17648,99989.0,99975.0,0.003]
["bitfinex","BTCUSD",1750611821417,0.17648,99989.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611821787,0.34,99988.0,99974.0,0.003]
["bitfinex","BTCUSD",1750611822053,0.34,99988.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611822420,0.34,99988.0,99975.0,0.002]
["bitfinex","BTCUSD",1750611822422,0.34,99988.0,99975.0,0.005]
["bitfinex","BTCUSD",1750611822610,0.34,99988.0,99975.0,0.003]
["bitfinex","BTCUSD",1750611823214,0.05412587,99987.0,99975.0,0.003]
["bitfinex","BTCUSD",1750611823629,0.05412587,99987.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611823881,0.34,99982.0,99975.0,0.002]
["bitfinex","BTCUSD",1750611824226,0.34,99980.0,99975.0,0.002]
["bitfinex","BTCUSD",1750611824585,0.17632,99981.0,99975.0,0.005]
["bitfinex","BTCUSD",1750611824832,0.17632,99981.0,99975.0,0.002]
["bitfinex","BTCUSD",1750611825057,0.17632,99981.0,99975.0,0.006]
["bitfinex","BTCUSD",1750611825273,0.17632,99981.0,99975.0,0.004]
["bitfinex","BTCUSD",1750611825457,0.17632,99981.0,99975.0,0.002]
["bitfinex","BTCUSD",1750611826122,0.17632,99981.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611826338,0.17632,99981.0,99975.0,0.003]
["bitfinex","BTCUSD",1750611826732,0.17632,99981.0,99975.0,0.008]
["bitfinex","BTCUSD",1750611826967,0.17632,99981.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611827419,0.17632,99981.0,99973.0,0.00414422]
["bitfinex","BTCUSD",1750611827623,0.17632,99981.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611827910,0.17632,99981.0,99975.0,0.004]
["bitfinex","BTCUSD",1750611828133,0.0625,99979.0,99975.0,0.004]
["bitfinex","BTCUSD",1750611828350,0.00935545,99978.0,99975.0,0.004]
["bitfinex","BTCUSD",1750611828572,0.0312,99976.0,99975.0,0.004]
["bitfinex","BTCUSD",1750611828806,0.07185545,99976.0,99973.0,0.00314422]
["bitfinex","BTCUSD",1750611829010,0.12213545,99975.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611829212,0.07185545,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611829416,0.0863963,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611829627,0.19874388,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611829841,0.39879589,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611830066,0.4058086,99974.0,99973.0,0.00414422]
["bitfinex","BTCUSD",1750611830274,0.42763258,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611830481,0.61232537,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611830684,0.61532537,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611831052,0.63926976,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611831328,0.61532537,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611831528,0.38643667,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611831665,0.38843667,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611831879,0.38142388,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611832079,0.2877698,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611832586,0.28773509,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611832762,0.4877871,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611833124,0.28773509,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611834255,0.29474237,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611834804,0.38803448,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611835141,0.0069825,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611836318,0.1843825,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611836573,0.21529387,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611836781,0.66811792,99974.0,99973.0,0.00014422]
["bitfinex","BTCUSD",1750611837004,0.20007402,99963.0,99961.0,0.004]
["bitfinex","BTCUSD",1750611837262,0.47451568,99962.0,99961.0,0.00404803]
["bitfinex","BTCUSD",1750611837720,0.50462168,99962.0,99961.0,0.00404803]
["bitfinex","BTCUSD",1750611838186,0.55122168,99962.0,99961.0,0.00404803]
["bitfinex","BTCUSD",1750611838928,0.448066,99962.0,99961.0,0.00404803]
["bitfinex","BTCUSD",1750611839110,0.498346,99962.0,99961.0,0.00504803]
["bitfinex","BTCUSD",1750611839806,0.54098685,99962.0,99961.0,0.00504803]
["bitfinex","BTCUSD",1750611840012,0.54798611,99962.0,99961.0,0.00604803]
["bitfinex","BTCUSD",1750611840250,0.69562219,99962.0,99961.0,0.00504803]
["bitfinex","BTCUSD",1750611840475,0.0100045,99955.0,99942.0,0.0001]
["bitfinex","BTCUSD",1750611840677,0.1873246,99954.0,99947.0,0.00024056]
["bitfinex","BTCUSD",1750611840931,0.20615669,99954.0,99947.0,0.00024056]
["bitfinex","BTCUSD",1750611841169,0.02454555,99953.0,99947.0,0.00024056]
["bitfinex","BTCUSD",1750611841366,0.01454085,99949.0,99947.0,0.00024056]
["bitfinex","BTCUSD",1750611841593,0.23838085,99948.0,99947.0,0.00124056]
["bitfinex","BTCUSD",1750611842003,0.24537667,99948.0,99947.0,0.00124056]
["bitfinex","BTCUSD",1750611842660,0.20013208,99934.0,99933.0,0.0001]
["bitfinex","BTCUSD",1750611842884,0.20013208,99934.0,99933.0,0.00024066]
["bitfinex","BTCUSD",1750611842885,0.31550231,99934.0,99933.0,0.00024066]
["bitfinex","BTCUSD",1750611843089,0.35059942,99934.0,99933.0,0.00024066]
["bitfinex","BTCUSD",1750611843517,0.34360231,99934.0,99933.0,0.00024066]
["bitfinex","BTCUSD",1750611843731,0.34360231,99934.0,99857.0,0.08050922]
["bitfinex","BTCUSD",1750611843732,0.21468695,99927.0,99895.0,0.0305]
["bitfinex","BTCUSD",1750611843949,0.21468695,99927.0,99895.0,0.0635]
["bitfinex","BTCUSD",1750611843950,0.25,99910.0,99895.0,0.0635]
["bitfinex","BTCUSD",1750611844164,0.91894241,99909.0,99895.0,0.0635]
["bitfinex","BTCUSD",1750611844366,0.91894241,99909.0,99899.0,0.00023985]
["bitfinex","BTCUSD",1750611844578,0.03012,99908.0,99899.0,0.00023985]
["bitfinex","BTCUSD",1750611845443,0.22828,99907.0,99899.0,0.00123985]
["bitfinex","BTCUSD",1750611845650,0.29644373,99907.0,99899.0,0.00123985]
["bitfinex","BTCUSD",1750611845855,0.02883669,99906.0,99899.0,0.00123985]
["bitfinex","BTCUSD",1750611846076,0.21020659,99902.0,99899.0,0.00123985]
["bitfinex","BTCUSD",1750611846295,0.01454085,99900.0,99899.0,0.00123985]
["bitfinex","BTCUSD",1750611846565,0.07123547,99900.0,99899.0,0.00023985]
["bitfinex","BTCUSD",1750611846776,0.1256083,99900.0,99899.0,0.00023985]
["bitfinex","BTCUSD",1750611846996,0.1256083,99900.0,99899.0,0.00223985]
["bitfinex","BTCUSD",1750611847201,0.13391882,99902.0,99899.0,0.00223985]
["bitfinex","BTCUSD",1750611847420,0.2032002,99900.0,99899.0,0.00023985]
["bitfinex","BTCUSD",1750611847631,0.2052002,99900.0,99899.0,0.00023985]
["bitfinex","BTCUSD",1750611848096,0.2032002,99900.0,99899.0,0.00023985]
["bitfinex","BTCUSD",1750611848527,5.33059399,99900.0,99899.0,0.00023985]
["bitfinex","BTCUSD",1750611848739,0.46235399,99900.0,99899.0,0.00023985]
["bitfinex","BTCUSD",1750611848942,5.60267225,99900.0,99899.0,0.00023985]
["bitfinex","BTCUSD",1750611849218,5.60267225,99900.0,99881.0,0.004]
["bitfinex","BTCUSD",1750611849219,0.21024569,99884.0,99881.0,0.004]
["bitfinex","BTCUSD",1750611849433,0.01001131,99887.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611849434,0.19238085,99883.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611849647,0.31001101,99890.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611849648,0.17784,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611849872,0.22824,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611850091,0.22824,99882.0,99881.0,0.06846801]
["bitfinex","BTCUSD",1750611850305,0.25,99890.0,99881.0,0.06846801]
["bitfinex","BTCUSD",1750611850522,0.22864,99889.0,99882.0,0.08050922]
["bitfinex","BTCUSD",1750611850957,0.22864,99888.0,99882.0,0.08050922]
["bitfinex","BTCUSD",1750611851178,0.24064,99909.0,99883.0,0.064]
["bitfinex","BTCUSD",1750611851179,0.0504,99887.0,99883.0,0.064]
["bitfinex","BTCUSD",1750611851398,0.0504,99886.0,99885.0,0.064]
["bitfinex","BTCUSD",1750611852582,0.0504,99886.0,99882.0,0.08250922]
["bitfinex","BTCUSD",1750611852583,0.24064,99909.0,99886.0,0.0325]
["bitfinex","BTCUSD",1750611852803,0.22868,99908.0,99887.0,0.01185738]
["bitfinex","BTCUSD",1750611853031,0.24064,99909.0,99887.0,0.01185738]
["bitfinex","BTCUSD",1750611853032,0.24064,99909.0,99896.0,0.0325]
["bitfinex","BTCUSD",1750611853268,0.22864,99907.0,99896.0,0.0325]
["bitfinex","BTCUSD",1750611853484,0.22864,99907.0,99897.0,0.00250228]
["bitfinex","BTCUSD",1750611853692,0.24064,99909.0,99898.0,0.0325]
["bitfinex","BTCUSD",1750611853925,0.24064,99909.0,99898.0,0.04405115]
["bitfinex","BTCUSD",1750611853926,0.22864,99906.0,99898.0,0.04405115]
["bitfinex","BTCUSD",1750611854132,0.22864,99906.0,99899.0,0.0325]
["bitfinex","BTCUSD",1750611855204,0.22864,99905.0,99899.0,0.0325]
["bitfinex","BTCUSD",1750611855627,0.22864,99905.0,99900.0,0.0304]
["bitfinex","BTCUSD",1750611855880,0.22864,99905.0,99898.0,0.0629]
["bitfinex","BTCUSD",1750611856087,0.22864,99905.0,99899.0,0.0325]
["bitfinex","BTCUSD",1750611856511,0.22864,99905.0,99899.0,0.0365]
["bitfinex","BTCUSD",1750611856946,0.22864,99905.0,99899.0,0.0425]
["bitfinex","BTCUSD",1750611857164,0.22864,99905.0,99899.0,0.0325]
["bitfinex","BTCUSD",1750611857382,0.22864,99905.0,99899.0,0.0425]
["bitfinex","BTCUSD",1750611858862,0.275568,99905.0,99899.0,0.0425]
["bitfinex","BTCUSD",1750611859300,0.22864,99905.0,99899.0,0.0425]
["bitfinex","BTCUSD",1750611861723,0.22864,99905.0,99899.0,0.0365]
["bitfinex","BTCUSD",1750611861932,0.22864,99905.0,99899.0,0.0325]
["bitfinex","BTCUSD",1750611862647,0.02388956,99904.0,99884.0,0.0323]
["bitfinex","BTCUSD",1750611862650,0.25,99900.0,99884.0,0.0323]
["bitfinex","BTCUSD",1750611862885,0.45086241,99894.0,99884.0,0.0323]
["bitfinex","BTCUSD",1750611863122,0.17892,99893.0,99884.0,0.0323]
["bitfinex","BTCUSD",1750611863834,0.43086241,99894.0,99884.0,0.0323]
["bitfinex","BTCUSD",1750611864321,0.43086241,99894.0,99884.0,0.0353]
["bitfinex","BTCUSD",1750611864579,0.43086241,99894.0,99884.0,0.0323]
["bitfinex","BTCUSD",1750611864830,0.02390503,99893.0,99884.0,0.0323]
["bitfinex","BTCUSD",1750611865084,0.17884,99892.0,99884.0,0.0333]
["bitfinex","BTCUSD",1750611865325,0.25,99890.0,99884.0,0.0333]
["bitfinex","BTCUSD",1750611865560,0.023911,99889.0,99884.0,0.003]
["bitfinex","BTCUSD",1750611865778,0.01701723,99888.0,99884.0,0.003]
["bitfinex","BTCUSD",1750611865987,0.14709264,99887.0,99884.0,0.005]
["bitfinex","BTCUSD",1750611866205,0.40998528,99886.0,99884.0,0.005]
["bitfinex","BTCUSD",1750611866453,0.40998528,99886.0,99884.0,0.003]
["bitfinex","BTCUSD",1750611866454,0.03091702,99885.0,99884.0,0.003]
["bitfinex","BTCUSD",1750611866667,0.21024387,99884.0,99853.0,0.0327]
["bitfinex","BTCUSD",1750611866880,0.04960167,99883.0,99853.0,0.0327]
["bitfinex","BTCUSD",1750611867095,0.30023794,99882.0,99853.0,0.0327]
["bitfinex","BTCUSD",1750611867308,0.29323192,99882.0,99853.0,0.0327]
["bitfinex","BTCUSD",1750611867516,0.28155768,99882.0,99853.0,0.0327]
["bitfinex","BTCUSD",1750611867765,0.28155768,99882.0,99851.0,0.0333]
["bitfinex","BTCUSD",1750611868222,0.03092141,99882.0,99851.0,0.0333]
["bitfinex","BTCUSD",1750611868475,0.26056141,99882.0,99851.0,0.0333]
["bitfinex","BTCUSD",1750611868690,0.26044141,99882.0,99851.0,0.0333]
["bitfinex","BTCUSD",1750611868943,0.29033564,99882.0,99851.0,0.0333]
["bitfinex","BTCUSD",1750611869186,0.03192141,99882.0,99851.0,0.0333]
["bitfinex","BTCUSD",1750611869398,0.075351,99882.0,99881.0,0.06776801]
["bitfinex","BTCUSD",1750611869608,0.254351,99882.0,99881.0,0.06776801]
["bitfinex","BTCUSD",1750611870035,0.024911,99882.0,99881.0,0.06776801]
["bitfinex","BTCUSD",1750611870471,0.254271,99882.0,99881.0,0.06776801]
["bitfinex","BTCUSD",1750611871375,0.254231,99882.0,99881.0,0.03676801]
["bitfinex","BTCUSD",1750611871606,0.2796581,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611871823,0.2866647,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611872038,0.3165638,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611872295,0.30120555,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611872522,0.34087522,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611872735,0.30120595,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611872942,0.34087522,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611873157,0.30120595,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611874467,0.30176595,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611874696,0.36054485,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611875207,0.3224169,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611875411,0.262638,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611875614,0.292767,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611876065,0.29276205,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611876286,0.29576205,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611876492,0.29568205,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611877121,0.258551,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611877346,0.028911,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611877562,0.258511,99882.0,99881.0,0.03456801]
["bitfinex","BTCUSD",1750611878418,0.28734961,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611878848,0.258511,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611880765,0.28005322,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611882300,0.30992857,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611882517,0.28005322,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611885308,0.26467942,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611885736,0.257671,99882.0,99881.0,0.03526801]
["bitfinex","BTCUSD",1750611886150,0.33170804,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611886357,0.33871775,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611886581,0.33170804,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611887006,0.33158804,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611887216,0.33860751,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611888536,0.33860884,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611888747,0.34797005,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611888959,0.3778454,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611889439,0.3625109,99882.0,99881.0,0.00446801]
["bitfinex","BTCUSD",1750611889658,0.3625109,99882.0,99851.0,0.031]
["bitfinex","BTCUSD",1750611889659,0.25,99860.0,99852.0,0.032]
["bitfinex","BTCUSD",1750611889877,0.46932,99859.0,99852.0,0.032]
["bitfinex","BTCUSD",1750611890746,0.46932,99859.0,99852.0,0.033]
["bitfinex","BTCUSD",1750611890965,0.46932,99859.0,99852.0,0.003]
["bitfinex","BTCUSD",1750611890966,0.02399328,99858.0,99852.0,0.003]
["bitfinex","BTCUSD",1750611891218,0.02399328,99858.0,99852.0,0.001]
["bitfinex","BTCUSD",1750611891219,0.17696,99857.0,99852.0,0.001]
["bitfinex","BTCUSD",1750611891503,0.02399328,99856.0,99851.0,0.0001402]
["bitfinex","BTCUSD",1750611891775,0.17696,99855.0,99852.0,0.001]
["bitfinex","BTCUSD",1750611891984,0.17696,99855.0,99853.0,0.032]
["bitfinex","BTCUSD",1750611892422,0.17696,99855.0,99852.0,0.003]
["bitfinex","BTCUSD",1750611892423,0.02400003,99854.0,99852.0,0.003]
["bitfinex","BTCUSD",1750611892641,0.177,99853.0,99852.0,0.003]
["bitfinex","BTCUSD",1750611892844,0.20100003,99853.0,99852.0,0.003]
["bitfinex","BTCUSD",1750611893081,0.20804175,99853.0,99852.0,0.002]
["bitfinex","BTCUSD",1750611893303,0.20804175,99853.0,99852.0,0.0309]
["bitfinex","BTCUSD",1750611893527,0.20804175,99853.0,99852.0,0.0319]
["bitfinex","BTCUSD",1750611893528,0.20100003,99853.0,99852.0,0.0319]
["bitfinex","BTCUSD",1750611893734,0.20100003,99853.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611893947,0.177,99853.0,99852.0,0.0635]
["bitfinex","BTCUSD",1750611894162,0.177,99853.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611894410,0.20102206,99853.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611895038,0.09834027,99853.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611895265,0.22796,99853.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611896986,0.2408,99859.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611897197,0.05136,99853.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611897430,0.22772,99853.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611899563,0.2408,99859.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611899782,0.05136,99853.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611899998,0.2408,99859.0,99852.0,0.0645]
["bitfinex","BTCUSD",1750611900214,0.2408,99859.0,99852.0,0.0635]
["bitfinex","BTCUSD",1750611900215,0.05136,99853.0,99852.0,0.0635]
["bitfinex","BTCUSD",1750611900438,0.22764,99853.0,99852.0,0.0635]
["bitfinex","BTCUSD",1750611900686,0.2408,99859.0,99853.0,0.0306]
["bitfinex","BTCUSD",1750611900894,0.22764,99858.0,99853.0,0.0622]
["bitfinex","BTCUSD",1750611901106,0.22764,99858.0,99852.0,0.004]
["bitfinex","BTCUSD",1750611901335,0.2408,99859.0,99853.0,0.0306]
["bitfinex","BTCUSD",1750611901578,0.22764,99857.0,99852.0,0.004]
["bitfinex","BTCUSD",1750611901838,0.22764,99857.0,99853.0,0.0622]
["bitfinex","BTCUSD",1750611902081,0.22764,99857.0,99855.0,0.0306]
["bitfinex","BTCUSD",1750611902317,0.22764,99857.0,99852.0,0.004]
["bitfinex","BTCUSD",1750611902318,0.22768,99856.0,99853.0,0.0622]
["bitfinex","BTCUSD",1750611902779,0.22768,99856.0,99853.0,0.0306]
["bitfinex","BTCUSD",1750611903007,0.22768,99856.0,99852.0,0.0306]
["bitfinex","BTCUSD",1750611903247,0.22768,99856.0,99853.0,0.001]
["bitfinex","BTCUSD",1750611903459,0.22768,99856.0,99820.0,0.1]
["bitfinex","BTCUSD",1750611903460,0.05,99850.0,99819.0,0.08050922]
["bitfinex","BTCUSD",1750611903672,0.17632,99849.0,99841.0,0.00014049]
["bitfinex","BTCUSD",1750611904341,0.17632,99849.0,99841.0,0.00264418]
["bitfinex","BTCUSD",1750611904618,0.05136,99856.0,99841.0,0.00264418]
["bitfinex","BTCUSD",1750611904619,0.17628,99848.0,99841.0,0.00264418]
["bitfinex","BTCUSD",1750611905280,0.2408,99859.0,99841.0,0.00114049]
["bitfinex","BTCUSD",1750611905499,0.2408,99859.0,99849.0,0.45086241]
["bitfinex","BTCUSD",1750611905718,0.2408,99859.0,99841.0,0.00114049]
["bitfinex","BTCUSD",1750611906153,0.2408,99859.0,99841.0,0.00214049]
["bitfinex","BTCUSD",1750611906579,0.2408,99859.0,99845.0,0.0622]
["bitfinex","BTCUSD",1750611906765,0.17628,99858.0,99841.0,0.00214049]
["bitfinex","BTCUSD",1750611907034,0.17628,99858.0,99848.0,0.45086241]
["bitfinex","BTCUSD",1750611907256,0.17628,99858.0,99850.0,0.0306]
["bitfinex","BTCUSD",1750611909169,0.17628,99858.0,99850.0,0.0326]
["bitfinex","BTCUSD",1750611909715,0.17628,99858.0,99850.0,0.0356]
["bitfinex","BTCUSD",1750611914695,0.2408,99859.0,99850.0,0.0356]
["bitfinex","BTCUSD",1750611914913,0.22592,99857.0,99850.0,0.0356]
["bitfinex","BTCUSD",1750611915344,0.22592,99857.0,99850.0,0.0336]
["bitfinex","BTCUSD",1750611915553,0.22592,99857.0,99850.0,0.0356]
["bitfinex","BTCUSD",1750611916008,0.2408,99859.0,99850.0,0.0326]
["bitfinex","BTCUSD",1750611916009,0.22592,99856.0,99850.0,0.0326]
["bitfinex","BTCUSD",1750611916229,0.22592,99856.0,99850.0,0.0336]
["bitfinex","BTCUSD",1750611917088,0.22592,99856.0,99850.0,0.0306]
["bitfinex","BTCUSD",1750611917360,0.22592,99856.0,99850.0,0.0376]
["bitfinex","BTCUSD",1750611917576,0.22592,99856.0,99850.0,0.0336]
["bitfinex","BTCUSD",1750611917786,0.32621939,99856.0,99850.0,0.003]
["bitfinex","BTCUSD",1750611918196,0.22592,99856.0,99850.0,0.003]
["bitfinex","BTCUSD",1750611918707,0.22592,99856.0,99841.0,0.00114049]
["bitfinex","BTCUSD",1750611918708,0.05,99850.0,99841.0,0.00114049]
["bitfinex","BTCUSD",1750611918941,0.17584,99849.0,99841.0,0.00114049]
["bitfinex","BTCUSD",1750611919829,0.22564,99848.0,99841.0,0.00114049]
["bitfinex","BTCUSD",1750611920273,0.05,99850.0,99841.0,0.00614049]
["bitfinex","BTCUSD",1750611920534,0.22564,99847.0,99841.0,0.00614049]
["bitfinex","BTCUSD",1750611920999,0.22564,99847.0,99841.0,0.00314049]
["bitfinex","BTCUSD",1750611921481,0.2408,99859.0,99841.0,0.00114049]
["bitfinex","BTCUSD",1750611921702,0.22564,99858.0,99842.0,0.0629]
["bitfinex","BTCUSD",1750611921933,0.22564,99858.0,99843.0,0.00250361]
["bitfinex","BTCUSD",1750611922865,0.05,99850.0,99842.0,0.0629]
["bitfinex","BTCUSD",1750611923097,0.17576,99849.0,99842.0,0.0639]
["bitfinex","BTCUSD",1750611923342,0.17576,99849.0,99843.0,0.001]
["bitfinex","BTCUSD",1750611923552,0.17576,99849.0,99843.0,0.002]
["bitfinex","BTCUSD",1750611924030,0.04988,99852.0,99844.0,0.06590369]
["bitfinex","BTCUSD",1750611924253,0.17552,99851.0,99845.0,0.0316]
["bitfinex","BTCUSD",1750611924477,0.17548,99850.0,99847.0,0.0316]
["bitfinex","BTCUSD",1750611924686,0.17548,99849.0,99844.0,0.0318]
["bitfinex","BTCUSD",1750611924906,0.17548,99848.0,99844.0,0.0318]
["bitfinex","BTCUSD",1750611925124,0.17548,99848.0,99846.0,0.0318]
["bitfinex","BTCUSD",1750611925345,0.17548,99848.0,99847.0,0.0634]
["bitfinex","BTCUSD",1750611925595,0.05,99890.0,99850.0,0.01454085]
["bitfinex","BTCUSD",1750611925814,0.05,99890.0,99859.0,0.45086241]
["bitfinex","BTCUSD",1750611925815,0.1754,99867.0,99859.0,0.45086241]
["bitfinex","BTCUSD",1750611926059,0.1754,99867.0,99860.0,0.0659031]
["bitfinex","BTCUSD",1750611926286,0.04988,99882.0,99861.0,0.0634]
["bitfinex","BTCUSD",1750611926287,0.1754,99873.0,99861.0,0.0634]
["bitfinex","BTCUSD",1750611926500,0.1754,99873.0,99863.0,0.0634]
["bitfinex","BTCUSD",1750611926717,0.1754,99873.0,99864.0,0.0025029]
["bitfinex","BTCUSD",1750611926943,0.1754,99873.0,99865.0,0.0318]
["bitfinex","BTCUSD",1750611927153,0.1754,99873.0,99868.0,0.0316]
["bitfinex","BTCUSD",1750611927360,0.1754,99873.0,99868.0,0.0659029]
["bitfinex","BTCUSD",1750611927824,0.1754,99873.0,99868.0,0.0634]
["bitfinex","BTCUSD",1750611928478,0.1754,99873.0,99868.0,0.0704]
["bitfinex","BTCUSD",1750611929092,0.05,99880.0,99868.0,0.0634]
["bitfinex","BTCUSD",1750611929271,0.17936,99869.0,99868.0,0.0634]
["bitfinex","BTCUSD",1750611929683,0.17936,99869.0,99868.0,0.0704]
["bitfinex","BTCUSD",1750611930437,0.17936,99869.0,99868.0,0.0694]
["bitfinex","BTCUSD",1750611930643,0.179785,99869.0,99868.0,0.0694]
["bitfinex","BTCUSD",1750611931373,0.179785,99869.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611934701,0.004425,99869.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611934818,0.179545,99869.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611935489,0.004425,99869.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611935834,0.179545,99869.0,99868.0,0.08184]
["bitfinex","BTCUSD",1750611936059,0.004425,99869.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611936266,0.179545,99869.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611936480,0.004425,99869.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611936698,0.179545,99869.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611936922,0.004425,99869.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611937156,0.179545,99869.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611940016,0.04916,99884.0,99868.0,0.0744]
["bitfinex","BTCUSD",1750611940939,0.04916,99884.0,99868.0,0.0694]
["bitfinex","BTCUSD",1750611941198,0.17508,99883.0,99868.0,0.0724]
["bitfinex","BTCUSD",1750611941925,0.17508,99883.0,99868.0,0.0664]
["bitfinex","BTCUSD",1750611942166,0.17508,99883.0,99868.0,0.0694]
["bitfinex","BTCUSD",1750611942384,0.17508,99883.0,99869.0,0.00694]
["bitfinex","BTCUSD",1750611942599,0.04916,99884.0,99869.0,0.00694]
["bitfinex","BTCUSD",1750611943479,0.04916,99884.0,99869.0,0.00994]
["bitfinex","BTCUSD",1750611943689,0.17508,99883.0,99869.0,0.01294]
["bitfinex","BTCUSD",1750611943909,0.25,99920.0,99870.0,0.45336528]
["bitfinex","BTCUSD",1750611943910,0.45086241,99920.0,99870.0,0.45336528]
["bitfinex","BTCUSD",1750611944125,0.04916,99892.0,99871.0,0.05395753]
["bitfinex","BTCUSD",1750611944770,0.04916,99892.0,99872.0,0.0025026]
["bitfinex","BTCUSD",1750611944994,0.04916,99892.0,99873.0,0.032]
["bitfinex","BTCUSD",1750611945418,0.04962871,99892.0,99873.0,0.032]
["bitfinex","BTCUSD",1750611946533,0.04962871,99892.0,99873.0,0.033]
["bitfinex","BTCUSD",1750611946760,0.04962871,99892.0,99874.0,0.007271]
["bitfinex","BTCUSD",1750611948474,0.04962871,99892.0,99874.0,0.008271]
["bitfinex","BTCUSD",1750611949067,0.04962871,99892.0,99874.0,0.010271]
["bitfinex","BTCUSD",1750611949555,0.17504,99891.0,99875.0,0.00250262]
["bitfinex","BTCUSD",1750611950743,0.17504,99891.0,99875.0,0.00450262]
["bitfinex","BTCUSD",1750611951163,0.00046871,99892.0,99880.0,0.45086241]
["bitfinex","BTCUSD",1750611951313,0.17504,99890.0,99881.0,0.06680241]
["bitfinex","BTCUSD",1750611951749,0.17504,99890.0,99881.0,0.0643]
["bitfinex","BTCUSD",1750611953038,0.00046871,99892.0,99881.0,0.036]
["bitfinex","BTCUSD",1750611953284,0.17504,99891.0,99883.0,0.0326]
["bitfinex","BTCUSD",1750611953691,0.00046871,99892.0,99883.0,0.0326]
["bitfinex","BTCUSD",1750611953899,0.17550871,99892.0,99883.0,0.0326]
["bitfinex","BTCUSD",1750611954480,0.00119,99891.0,99881.0,0.002]
["bitfinex","BTCUSD",1750611954691,0.17550871,99892.0,99882.0,0.00250266]
["bitfinex","BTCUSD",1750611954692,0.17504,99890.0,99882.0,0.00250266]
["bitfinex","BTCUSD",1750611954909,0.00046871,99892.0,99882.0,0.00250266]
["bitfinex","BTCUSD",1750611954910,0.00046871,99892.0,99885.0,0.01454085]
["bitfinex","BTCUSD",1750611955146,5e-05,99921.0,99902.0,0.00117]
["bitfinex","BTCUSD",1750611955377,0.175,99937.0,99915.0,0.0627]
["bitfinex","BTCUSD",1750611955595,0.04916,99954.0,99931.0,0.0314]
["bitfinex","BTCUSD",1750611955821,0.04916,99954.0,99932.0,0.00250122]
["bitfinex","BTCUSD",1750611956044,0.04916,99954.0,99940.0,0.36141474]
["bitfinex","BTCUSD",1750611956045,0.175,99953.0,99940.0,0.36141474]
["bitfinex","BTCUSD",1750611956260,0.175,99953.0,99933.0,0.0396536]
["bitfinex","BTCUSD",1750611956470,0.175,99953.0,99940.0,0.36141474]
["bitfinex","BTCUSD",1750611956706,0.04916,99954.0,99940.0,0.36141474]
["bitfinex","BTCUSD",1750611956902,0.175,99953.0,99931.0,0.0314]
["bitfinex","BTCUSD",1750611957135,0.175,99953.0,99933.0,0.00014049]
["bitfinex","BTCUSD",1750611957343,0.22416,99952.0,99933.0,0.00014049]
["bitfinex","BTCUSD",1750611957556,0.00119,99969.0,99940.0,0.36141474]
["bitfinex","BTCUSD",1750611957763,0.22412,99968.0,99934.0,0.05174536]
["bitfinex","BTCUSD",1750611958004,0.00119,99969.0,99933.0,0.00014049]
["bitfinex","BTCUSD",1750611958278,0.04916,99968.0,99940.0,0.45120872]
["bitfinex","BTCUSD",1750611958523,0.24072,99982.0,99941.0,0.0635]
["bitfinex","BTCUSD",1750611958727,0.45120872,99980.0,99941.0,0.0635]
["bitfinex","BTCUSD",1750611958932,0.00119,99978.0,99942.0,0.05159287]
["bitfinex","BTCUSD",1750611959141,0.2,99953.0,99941.0,0.0635]
["bitfinex","BTCUSD",1750611959346,0.17496,99952.0,99941.0,0.0635]
["bitfinex","BTCUSD",1750611959581,0.22412,99952.0,99941.0,0.0635]
["bitfinex","BTCUSD",1750611960658,0.22412,99952.0,99941.0,0.0312]
["bitfinex","BTCUSD",1750611961515,0.22412,99952.0,99941.0,0.0322]
["bitfinex","BTCUSD",1750611961693,0.22412,99952.0,99941.0,0.0372]
["bitfinex","BTCUSD",1750611961903,0.22412,99952.0,99941.0,0.0362]
["bitfinex","BTCUSD",1750611962110,0.17496,99951.0,99941.0,0.0312]
["bitfinex","BTCUSD",1750611962320,0.17496,99951.0,99941.0,0.0372]
["bitfinex","BTCUSD",1750611962748,0.17496,99951.0,99941.0,0.006]
["bitfinex","BTCUSD",1750611962749,0.00119,99950.0,99941.0,0.006]
["bitfinex","BTCUSD",1750611962967,0.00119,99950.0,99941.0,0.004]
["bitfinex","BTCUSD",1750611963183,0.17492,99949.0,99941.0,0.004]
["bitfinex","BTCUSD",1750611963386,0.00119,99950.0,99941.0,0.004]
["bitfinex","BTCUSD",1750611963600,0.22408,99949.0,99941.0,0.004]
["bitfinex","BTCUSD",1750611964011,0.22408,99948.0,99941.0,0.004]
["bitfinex","BTCUSD",1750611964223,0.22408,99948.0,99941.0,0.003424]
["bitfinex","BTCUSD",1750611964428,0.00119,99950.0,99941.0,0.003424]
["bitfinex","BTCUSD",1750611964429,0.00119,99950.0,99941.0,0.008424]
["bitfinex","BTCUSD",1750611964686,0.00119,99948.0,99941.0,0.000424]
["bitfinex","BTCUSD",1750611965110,0.00119,99948.0,99941.0,0.006424]
["bitfinex","BTCUSD",1750611965315,0.00119,99948.0,99941.0,0.002424]
["bitfinex","BTCUSD",1750611965525,0.00119,99948.0,99941.0,0.004424]
["bitfinex","BTCUSD",1750611965731,0.00119,99948.0,99941.0,0.005424]
["bitfinex","BTCUSD",1750611965965,0.00119,99948.0,99941.0,0.001424]
["bitfinex","BTCUSD",1750611966170,0.00772879,99950.0,99941.0,0.001424]
["bitfinex","BTCUSD",1750611966369,0.2,99953.0,99942.0,0.0314]
["bitfinex","BTCUSD",1750611966370,0.04908,99951.0,99942.0,0.0314]
["bitfinex","BTCUSD",1750611966612,0.34,99949.0,99943.0,0.0068044]
["bitfinex","BTCUSD",1750611967241,0.34,99949.0,99942.0,0.0314]
["bitfinex","BTCUSD",1750611967887,0.00758257,99950.0,99942.0,0.0314]
["bitfinex","BTCUSD",1750611968087,0.34,99947.0,99944.0,0.0313]
["bitfinex","BTCUSD",1750611968291,0.34,99947.0,99942.0,0.0638]
["bitfinex","BTCUSD",1750611968506,0.34,99947.0,99942.0,0.001]
["bitfinex","BTCUSD",1750611968933,0.34,99947.0,99942.0,0.002]
["bitfinex","BTCUSD",1750611969154,0.34,99947.0,99942.0,0.003]
["bitfinex","BTCUSD",1750611969541,0.34,99947.0,99942.0,0.001]
["bitfinex","BTCUSD",1750611969771,0.17492,99948.0,99942.0,0.001]
["bitfinex","BTCUSD",1750611969960,0.00774592,99950.0,99944.0,0.0313]
["bitfinex","BTCUSD",1750611969961,0.00244309,99950.0,99944.0,0.0313]
["bitfinex","BTCUSD",1750611970164,0.34,99952.0,99944.0,0.0313]
["bitfinex","BTCUSD",1750611970366,0.34,99952.0,99945.0,0.0069444]
["bitfinex","BTCUSD",1750611970782,0.34750659,99952.0,99945.0,0.0069444]
["bitfinex","BTCUSD",1750611971228,0.2,99953.0,99947.0,0.00116]
["bitfinex","BTCUSD",1750611971446,0.2,99953.0,99948.0,0.06630072]
["bitfinex","BTCUSD",1750611971668,0.2,99953.0,99949.0,0.07122451]
["bitfinex","BTCUSD",1750611971872,0.2,99953.0,99951.0,0.0638]
["bitfinex","BTCUSD",1750611972074,0.2,99953.0,99952.0,0.06496]
["bitfinex","BTCUSD",1750611972299,0.2,99953.0,99952.0,0.0638]
["bitfinex","BTCUSD",1750611975123,0.2,99953.0,99952.0,0.07496]
["bitfinex","BTCUSD",1750611975325,0.37488,99953.0,99952.0,0.082456]
["bitfinex","BTCUSD",1750611975534,0.37488,99953.0,99952.0,0.077369]
["bitfinex","BTCUSD",1750611975741,0.37488,99953.0,99952.0,0.081369]
["bitfinex","BTCUSD",1750611977124,0.37607,99953.0,99952.0,0.040213]
["bitfinex","BTCUSD",1750611977347,0.37607,99953.0,99952.0,0.009577]
["bitfinex","BTCUSD",1750611977768,0.37488,99953.0,99952.0,0.009577]
["bitfinex","BTCUSD",1750611977977,0.37488,99953.0,99952.0,0.005577]
["bitfinex","BTCUSD",1750611978185,0.34,99952.0,99940.0,0.0325]
["bitfinex","BTCUSD",1750611978606,0.34,99952.0,99942.0,0.0326]
["bitfinex","BTCUSD",1750611978826,0.34,99952.0,99943.0,0.0065524]
["bitfinex","BTCUSD",1750611979260,0.34,99952.0,99942.0,0.0326]
["bitfinex","BTCUSD",1750611981609,0.34,99952.0,99942.0,0.0386]
["bitfinex","BTCUSD",1750611983121,0.0093704,99951.0,99942.0,0.0386]
["bitfinex","BTCUSD",1750611983330,0.0093704,99950.0,99942.0,0.0386]
["bitfinex","BTCUSD",1750611983598,0.0093704,99949.0,99942.0,0.0386]
["bitfinex","BTCUSD",1750611983806,0.0093704,99948.0,99942.0,0.006]
["bitfinex","BTCUSD",1750611984021,0.0093704,99947.0,99942.0,0.004]
["bitfinex","BTCUSD",1750611984234,0.17484,99946.0,99943.0,0.0311]
["bitfinex","BTCUSD",1750611984443,0.17484,99946.0,99943.0,0.03849252]
["bitfinex","BTCUSD",1750611984653,0.17484,99946.0,99944.0,0.0311]
["bitfinex","BTCUSD",1750611984906,0.17484,99946.0,99943.0,0.03849252]
["bitfinex","BTCUSD",1750611984907,0.51484,99946.0,99945.0,0.0311]
["bitfinex","BTCUSD",1750611985118,0.52421165,99946.0,99945.0,0.0311]
["bitfinex","BTCUSD",1750611985322,0.51484,99946.0,99945.0,0.0311]
["bitfinex","BTCUSD",1750611986382,0.51484,99946.0,99945.0,0.005]
["bitfinex","BTCUSD",1750611986590,0.51598,99946.0,99945.0,0.005]
["bitfinex","BTCUSD",1750611986804,0.51484,99946.0,99945.0,0.005]
["bitfinex","BTCUSD",1750611987220,0.51598,99946.0,99945.0,0.005]
["bitfinex","BTCUSD",1750611987447,0.51598,99946.0,99945.0,0.008]
["bitfinex","BTCUSD",1750611988063,0.52535383,99946.0,99945.0,0.008]
["bitfinex","BTCUSD",1750611989564,0.52535383,99946.0,99945.0,0.005]
["bitfinex","BTCUSD",1750611989780,0.52535383,99946.0,99945.0,0.008]
["bitfinex","BTCUSD",1750611990941,0.63509721,99946.0,99945.0,0.008]
["bitfinex","BTCUSD",1750611991186,0.63509721,99946.0,99930.0,0.12327841]
["bitfinex","BTCUSD",1750611991187,0.3994,99945.0,99930.0,0.12327841]
["bitfinex","BTCUSD",1750611991425,0.45120872,99940.0,99930.0,0.12327841]
["bitfinex","BTCUSD",1750611991670,0.00114,99938.0,99930.0,0.12327841]
["bitfinex","BTCUSD",1750611991915,0.00114,99936.0,99930.0,0.12327841]
["bitfinex","BTCUSD",1750611992122,0.34,99934.0,99930.0,0.12327841]
["bitfinex","BTCUSD",1750611992328,0.34,99932.0,99930.0,0.12327841]
["bitfinex","BTCUSD",1750611992555,0.02926437,99931.0,99930.0,0.12327841]
["bitfinex","BTCUSD",1750611992776,0.02926437,99931.0,99930.0,0.13560625]
["bitfinex","BTCUSD",1750611992989,0.2,99953.0,99930.0,0.13560625]
["bitfinex","BTCUSD",1750611992990,0.2,99953.0,99930.0,0.15387841]
["bitfinex","BTCUSD",1750611993208,0.34,99944.0,99931.0,0.00250131]
["bitfinex","BTCUSD",1750611993415,0.17484,99945.0,99930.0,0.15387841]
["bitfinex","BTCUSD",1750611993632,0.001,99932.0,99931.0,0.06664134]
["bitfinex","BTCUSD",1750611993856,0.17588,99932.0,99931.0,0.08313198]
["bitfinex","BTCUSD",1750611994065,0.34,99952.0,99931.0,0.08313198]
["bitfinex","BTCUSD",1750611994290,0.34,99944.0,99931.0,0.08313198]
["bitfinex","BTCUSD",1750611994515,0.34,99944.0,99931.0,0.08513198]
["bitfinex","BTCUSD",1750611994891,0.34,99944.0,99931.0,0.08713198]
["bitfinex","BTCUSD",1750611995189,0.34,99944.0,99931.0,0.06814]
["bitfinex","BTCUSD",1750611995391,0.34,99944.0,99931.0,0.06614]
["bitfinex","BTCUSD",1750611995602,0.34,99944.0,99931.0,0.06414]
["bitfinex","BTCUSD",1750611996017,0.34,99944.0,99931.0,0.06714]
["bitfinex","BTCUSD",1750611996219,0.34,99942.0,99931.0,0.08618184]
["bitfinex","BTCUSD",1750611996467,0.34,99942.0,99931.0,0.08318184]
["bitfinex","BTCUSD",1750611996677,0.34,99942.0,99931.0,0.08518184]
["bitfinex","BTCUSD",1750611997310,0.34,99942.0,99931.0,0.08318184]
["bitfinex","BTCUSD",1750611997525,0.2,99953.0,99931.0,0.05334184]
["bitfinex","BTCUSD",1750611997526,0.34,99952.0,99931.0,0.05334184]
["bitfinex","BTCUSD",1750611997744,0.34,99944.0,99932.0,0.0963829]
["bitfinex","BTCUSD",1750611997951,0.34,99944.0,99932.0,0.0336]
["bitfinex","BTCUSD",1750611998377,0.17484,99945.0,99932.0,0.0336]
["bitfinex","BTCUSD",1750611999017,0.17484,99945.0,99932.0,0.0356]
["bitfinex","BTCUSD",1750611999430,0.17484,99945.0,99932.0,0.0346]
["bitfinex","BTCUSD",1750611999882,0.00114,99943.0,99932.0,0.0356]
["bitfinex","BTCUSD",1750612000085,0.34,99941.0,99932.0,0.001]
["bitfinex","BTCUSD",1750612000490,0.34,99941.0,99932.0,0.003]
["bitfinex","BTCUSD",1750612000727,0.34,99941.0,99932.0,0.001]
["bitfinex","BTCUSD",1750612001168,0.00114,99954.0,99932.0,0.002]
["bitfinex","BTCUSD",1750612001169,0.34,99944.0,99932.0,0.002]
["bitfinex","BTCUSD",1750612001388,0.04904,99940.0,99933.0,0.0025014]
["bitfinex","BTCUSD",1750612001615,0.04904,99940.0,99934.0,0.01280198]
["bitfinex","BTCUSD",1750612001834,0.17484,99939.0,99935.0,0.0326]
["bitfinex","BTCUSD",1750612002037,0.17484,99939.0,99936.0,0.0327]
["bitfinex","BTCUSD",1750612002307,0.17484,99939.0,99938.0,0.06654]
["bitfinex","BTCUSD",1750612002723,0.17484,99939.0,99938.0,0.07722562]
["bitfinex","BTCUSD",1750612003395,0.17484,99939.0,99938.0,0.07472433]
["bitfinex","BTCUSD",1750612003606,0.17484,99939.0,99938.0,0.07672433]
["bitfinex","BTCUSD",1750612004029,0.17484,99939.0,99938.0,0.07972433]
["bitfinex","BTCUSD",1750612004258,0.34,99959.0,99938.0,0.07972433]
["bitfinex","BTCUSD",1750612004473,0.04904,99958.0,99939.0,0.00250096]
["bitfinex","BTCUSD",1750612004687,0.04904,99959.0,99940.0,0.00250096]
["bitfinex","BTCUSD",1750612004901,0.45120872,99980.0,99941.0,0.00124]
["bitfinex","BTCUSD",1750612004902,0.00464468,99960.0,99941.0,0.00124]
["bitfinex","BTCUSD",1750612005122,0.00464468,99960.0,99942.0,0.0025009]
["bitfinex","BTCUSD",1750612005345,0.00464468,99960.0,99943.0,0.03634079]
["bitfinex","BTCUSD",1750612005586,0.04904,99969.0,99950.0,0.45120872]
["bitfinex","BTCUSD",1750612005789,0.17484,99968.0,99952.0,0.03384]
["bitfinex","BTCUSD",1750612006049,0.17484,99968.0,99953.0,0.00250072]
["bitfinex","BTCUSD",1750612006267,0.04904,99969.0,99955.0,0.0326]
["bitfinex","BTCUSD",1750612006466,0.04904,99969.0,99959.0,0.03384]
["bitfinex","BTCUSD",1750612006467,0.001,99960.0,99959.0,0.03384]
["bitfinex","BTCUSD",1750612006683,0.04904,99994.0,99960.0,0.0327]
["bitfinex","BTCUSD",1750612006899,0.17484,99993.0,99963.0,0.0327]
["bitfinex","BTCUSD",1750612007113,0.17484,99993.0,99971.0,0.0653]
["bitfinex","BTCUSD",1750612007351,0.34,99992.0,99972.0,0.00374015]
["bitfinex","BTCUSD",1750612007567,0.34,99992.0,99973.0,0.00690401]
["bitfinex","BTCUSD",1750612007778,0.34,99992.0,99974.0,0.00250016]
["bitfinex","BTCUSD",1750612008218,0.34,99992.0,99973.0,0.00690401]
["bitfinex","BTCUSD",1750612008638,0.342,99992.0,99973.0,0.00690401]
["bitfinex","BTCUSD",1750612008847,0.34,99989.0,99971.0,0.0653]
["bitfinex","BTCUSD",1750612009326,0.002,99992.0,99962.0,0.0311]
["bitfinex","BTCUSD",1750612009327,0.34114,99980.0,99962.0,0.0311]
["bitfinex","BTCUSD",1750612009505,0.34114,99980.0,99962.0,0.03754394]
["bitfinex","BTCUSD",1750612009765,0.00114,99979.0,99959.0,0.00013939]
["bitfinex","BTCUSD",1750612010229,0.34,99969.0,99959.0,0.00013939]
["bitfinex","BTCUSD",1750612010445,0.17594,99968.0,99959.0,0.00013939]
["bitfinex","BTCUSD",1750612010646,0.1748,99968.0,99959.0,0.00013939]
["bitfinex","BTCUSD",1750612011671,0.1758,99968.0,99959.0,0.00013939]
["bitfinex","BTCUSD",1750612011880,0.1758,99968.0,99959.0,0.00113939]
["bitfinex","BTCUSD",1750612012210,0.34,99967.0,99959.0,0.00113939]
["bitfinex","BTCUSD",1750612013610,0.34,99967.0,99959.0,0.00213939]
["bitfinex","BTCUSD",1750612014032,0.34,99967.0,99959.0,0.00313939]
["bitfinex","BTCUSD",1750612014423,0.1748,99968.0,99959.0,0.00313939]
["bitfinex","BTCUSD",1750612014632,0.00116,99983.0,99959.0,0.00313939]
["bitfinex","BTCUSD",1750612014839,0.34,99981.0,99962.0,0.0309]
["bitfinex","BTCUSD",1750612015049,0.34,99981.0,99963.0,0.05195887]
["bitfinex","BTCUSD",1750612015258,0.34,99981.0,99963.0,0.05445931]
["bitfinex","BTCUSD",1750612015693,0.17508,99982.0,99964.0,0.0615]
["bitfinex","BTCUSD",1750612015900,0.00116,99999.0,99964.0,0.0615]
["bitfinex","BTCUSD",1750612016112,0.17488,99981.0,99966.0,0.00124]
["bitfinex","BTCUSD",1750612016316,0.17488,99981.0,99967.0,0.04512022]
["bitfinex","BTCUSD",1750612016526,0.17484,99980.0,99972.0,0.0309]
["bitfinex","BTCUSD",1750612016732,0.17484,99979.0,99972.0,0.0309]
["bitfinex","BTCUSD",1750612016937,0.17488,99979.0,99972.0,0.0309]
["bitfinex","BTCUSD",1750612017140,0.17488,99979.0,99973.0,0.00124]
["bitfinex","BTCUSD",1750612017342,0.17488,99979.0,99975.0,0.0615]
["bitfinex","BTCUSD",1750612017607,0.17488,99979.0,99976.0,0.00124]
["bitfinex","BTCUSD",1750612017823,0.17488,99979.0,99978.0,0.00124]
["bitfinex","BTCUSD",1750612018031,0.04904,99997.0,99978.0,0.06454]
["bitfinex","BTCUSD",1750612018244,0.17476,99988.0,99979.0,0.4862488]
["bitfinex","BTCUSD",1750612018462,0.17476,99988.0,99980.0,0.05808456]
["bitfinex","BTCUSD",1750612018709,0.17476,99988.0,99981.0,0.00250009]
["bitfinex","BTCUSD",1750612019445,0.17476,99988.0,99979.0,0.03254]
["bitfinex","BTCUSD",1750612019663,0.17476,99990.0,99979.0,0.03254]
["bitfinex","BTCUSD",1750612020109,0.17476,99990.0,99981.0,0.004]
["bitfinex","BTCUSD",1750612020340,0.17476,99990.0,99979.0,0.03254]
["bitfinex","BTCUSD",1750612020589,0.17476,99990.0,99980.0,0.006554]
["bitfinex","BTCUSD",1750612021047,0.17476,99990.0,99979.0,0.003]
["bitfinex","BTCUSD",1750612021048,0.00116,99987.0,99979.0,0.003]
["bitfinex","BTCUSD",1750612021286,0.00116,99987.0,99981.0,0.003]
["bitfinex","BTCUSD",1750612023159,0.00116,99987.0,99980.0,0.003]
["bitfinex","BTCUSD",1750612023392,0.00116,99987.0,99951.0,0.08301004]
["bitfinex","BTCUSD",1750612023617,0.34,99979.0,99952.0,0.00250076]
["bitfinex","BTCUSD",1750612023844,0.00116,99978.0,99951.0,0.08050922]
["bitfinex","BTCUSD",1750612024786,0.00116,99978.0,99952.0,0.00250076]
["bitfinex","BTCUSD",1750612025019,0.34,99985.0,99952.0,0.00250076]
["bitfinex","BTCUSD",1750612025241,0.04904,99977.0,99960.0,0.0323]
["bitfinex","BTCUSD",1750612027905,0.04904,99977.0,99961.0,0.00250054]
["bitfinex","BTCUSD",1750612027906,0.17476,99976.0,99961.0,0.00250054]
["bitfinex","BTCUSD",1750612028150,0.2,99989.0,99966.0,0.00124]
["bitfinex","BTCUSD",1750612028378,0.2,99989.0,99967.0,0.06238611]
["bitfinex","BTCUSD",1750612028379,0.17476,99988.0,99967.0,0.06238611]
["bitfinex","BTCUSD",1750612028830,0.34,99987.0,99967.0,0.06238611]
["bitfinex","BTCUSD",1750612029050,0.34,99987.0,99966.0,0.00124]
["bitfinex","BTCUSD",1750612029295,0.34,99985.0,99966.0,0.00124]
["bitfinex","BTCUSD",1750612029494,0.34,99985.0,99965.0,0.0323]
["bitfinex","BTCUSD",1750612029883,0.34,99983.0,99966.0,0.00124]
["bitfinex","BTCUSD",1750612030123,0.34,99983.0,99967.0,0.05158487]
["bitfinex","BTCUSD",1750612030331,0.34,99981.0,99967.0,0.11498487]
["bitfinex","BTCUSD",1750612031528,0.34,99981.0,99967.0,0.11598487]
["bitfinex","BTCUSD",1750612032141,0.17476,99982.0,99967.0,0.11598487]
["bitfinex","BTCUSD",1750612033143,0.17476,99981.0,99968.0,0.00250029]
["bitfinex","BTCUSD",1750612033371,0.17476,99981.0,99969.0,0.01187252]
["bitfinex","BTCUSD",1750612033778,0.2,99989.0,99969.0,0.01187252]
["bitfinex","BTCUSD",1750612033978,0.17476,99988.0,99970.0,0.0025003]
["bitfinex","BTCUSD",1750612034198,0.2,99989.0,99971.0,0.00124]
["bitfinex","BTCUSD",1750612034358,0.17476,99987.0,99972.0,0.0323]
["bitfinex","BTCUSD",1750612034636,0.17476,99987.0,99973.0,0.05803061]
["bitfinex","BTCUSD",1750612035499,0.17476,99987.0,99972.0,0.0323]
["bitfinex","BTCUSD",1750612037417,0.17476,99987.0,99972.0,0.0333]
["bitfinex","BTCUSD",1750612039569,0.17476,99987.0,99973.0,0.0311]
["bitfinex","BTCUSD",1750612039985,0.38904,100000.0,99974.0,0.03344]
["bitfinex","BTCUSD",1750612040237,0.34116,99998.0,99973.0,0.0311]
["bitfinex","BTCUSD",1750612040479,0.00116,99997.0,99973.0,0.0311]
["bitfinex","BTCUSD",1750612040882,0.00116,99997.0,99974.0,0.0322]
["bitfinex","BTCUSD",1750612041162,0.34,99995.0,99974.0,0.0322]
["bitfinex","BTCUSD",1750612042684,0.11086566,99995.0,99974.0,0.0322]
["bitfinex","BTCUSD",1750612042938,0.17472,99996.0,99975.0,0.00633]
["bitfinex","BTCUSD",1750612045454,0.10116,99997.0,99976.0,0.00250012]
["bitfinex","BTCUSD",1750612045670,0.17472,99995.0,99976.0,0.00250012]
["bitfinex","BTCUSD",1750612045931,0.17472,99994.0,99978.0,0.0315]
["bitfinex","BTCUSD",1750612046118,0.17472,99994.0,99979.0,0.00373003]
["bitfinex","BTCUSD",1750612046325,0.1,99997.0,99981.0,0.0621]
["bitfinex","BTCUSD",1750612046529,0.1,99997.0,99982.0,0.00249992]
["bitfinex","BTCUSD",1750612046530,0.17472,99993.0,99982.0,0.00249992]
["bitfinex","BTCUSD",1750612046739,0.17472,99993.0,99983.0,0.00249997]
["bitfinex","BTCUSD",1750612047773,0.17472,99993.0,99984.0,0.00249997]
["bitfinex","BTCUSD",1750612048837,0.17472,99993.0,99983.0,0.001]
["bitfinex","BTCUSD",1750612049060,0.17472,99993.0,99984.0,0.0071546]
["bitfinex","BTCUSD",1750612050130,0.17472,99993.0,99984.0,0.0091546]
["bitfinex","BTCUSD",1750612050559,0.17472,99993.0,99984.0,0.0101546]
["bitfinex","BTCUSD",1750612051697,0.1,99997.0,99988.0,0.0301]
["bitfinex","BTCUSD",1750612052136,0.00121,100020.0,99987.0,0.00123]
["bitfinex","BTCUSD",1750612052361,0.0057396,100020.0,100010.0,0.0601]
["bitfinex","BTCUSD",1750612052573,0.00121,100020.0,100010.0,0.0601]
["bitfinex","BTCUSD",1750612052971,0.00572501,100020.0,100010.0,0.0601]
["bitfinex","BTCUSD",1750612053249,0.17589,100020.0,100010.0,0.03]
["bitfinex","BTCUSD",1750612053463,0.17468,100020.0,100000.0,0.0647]
["bitfinex","BTCUSD",1750612053689,0.45120872,100020.0,100010.0,0.00123]
["bitfinex","BTCUSD",1750612053939,0.45120872,100020.0,99984.0,0.0071546]
["bitfinex","BTCUSD",1750612053940,0.46504149,100020.0,99990.0,0.0328]
["bitfinex","BTCUSD",1750612054171,0.45120872,100000.0,99994.0,0.00123]
["bitfinex","BTCUSD",1750612054597,0.0271,100010.0,99994.0,0.00123]
["bitfinex","BTCUSD",1750612054831,0.03646664,100010.0,99994.0,0.00123]
["bitfinex","BTCUSD",1750612055016,0.17468,100000.0,99994.0,0.00123]
["bitfinex","BTCUSD",1750612055687,0.04857518,100020.0,99994.0,0.00123]
["bitfinex","BTCUSD",1750612055908,0.17468,100010.0,99994.0,0.00123]
["bitfinex","BTCUSD",1750612056168,0.17468,100010.0,99995.0,0.006193]
["bitfinex","BTCUSD",1750612056379,0.001,100000.0,99995.0,0.006193]
["bitfinex","BTCUSD",1750612056599,0.001,100000.0,99996.0,0.0607]
["bitfinex","BTCUSD",1750612056830,0.17468,100010.0,99997.0,0.0607]
["bitfinex","BTCUSD",1750612057684,0.001,100000.0,99983.0,0.0607]
["bitfinex","BTCUSD",1750612057901,0.17468,100010.0,99984.0,0.00249988]
["bitfinex","BTCUSD",1750612058297,0.17668,100010.0,99983.0,0.0607]
["bitfinex","BTCUSD",1750612058534,0.17668,100010.0,99984.0,0.01412092]
["bitfinex","BTCUSD",1750612059635,0.17468,100010.0,99984.0,0.01412092]
["bitfinex","BTCUSD",1750612059866,0.001,100000.0,99984.0,0.01412092]
["bitfinex","BTCUSD",1750612060048,0.17468,100010.0,99984.0,0.01412092]
["bitfinex","BTCUSD",1750612060495,0.17768,100010.0,99984.0,0.01412092]
["bitfinex","BTCUSD",1750612060725,0.17468,100010.0,99985.0,0.04148209]
["bitfinex","BTCUSD",1750612060925,0.17468,100010.0,99984.0,0.01412092]
["bitfinex","BTCUSD",1750612061137,0.17468,100010.0,99983.0,0.0607]
["bitfinex","BTCUSD",1750612062875,0.17768,100010.0,99983.0,0.0607]
["bitfinex","BTCUSD",1750612063802,0.17768,100010.0,99984.0,0.00250009]
["bitfinex","BTCUSD",1750612063803,0.17468,100010.0,99984.0,0.00250009]
["bitfinex","BTCUSD",1750612064024,0.17768,100010.0,99984.0,0.00250009]
["bitfinex","BTCUSD",1750612064242,0.003,100010.0,99984.0,0.00250009]
["bitfinex","BTCUSD",1750612064467,0.17464,100000.0,99985.0,0.00632001]
["bitfinex","BTCUSD",1750612066817,0.001,100000.0,99985.0,0.00632001]
["bitfinex","BTCUSD",1750612067012,0.17464,99999.0,99985.0,0.00632001]
["bitfinex","BTCUSD",1750612068437,0.17464,99999.0,99983.0,0.0607]
["bitfinex","BTCUSD",1750612070987,0.049,100010.0,99983.0,0.0607]
["bitfinex","BTCUSD",1750612071492,0.05021,100010.0,99983.0,0.0607]
["bitfinex","BTCUSD",1750612071725,0.07731,100010.0,99983.0,0.0607]
["bitfinex","BTCUSD",1750612071954,0.07731,100010.0,99973.0,0.0303]
["bitfinex","BTCUSD",1750612071955,0.00121,99999.0,99973.0,0.0303]
["bitfinex","BTCUSD",1750612072193,0.00937782,99998.0,99974.0,0.00634]
["bitfinex","BTCUSD",1750612073276,0.00937782,99998.0,99966.0,0.0303]
["bitfinex","BTCUSD",1750612073492,0.01137782,99998.0,99966.0,0.0303]
["bitfinex","BTCUSD",1750612073742,0.00937782,99997.0,99966.0,0.0303]
["bitfinex","BTCUSD",1750612074443,0.00937782,99998.0,99966.0,0.0303]
["bitfinex","BTCUSD",1750612074673,0.00937782,99998.0,99968.0,0.031]
["bitfinex","BTCUSD",1750612074674,0.23297782,99997.0,99968.0,0.031]
["bitfinex","BTCUSD",1750612074913,0.2236,99997.0,99969.0,0.03668006]
["bitfinex","BTCUSD",1750612075150,0.049,99998.0,99981.0,0.0613]
["bitfinex","BTCUSD",1750612075370,0.049,99998.0,99982.0,0.00250014]
["bitfinex","BTCUSD",1750612075609,0.049,99998.0,99983.0,0.04288015]
["bitfinex","BTCUSD",1750612075846,0.049,99998.0,99983.0,0.04038001]
["bitfinex","BTCUSD",1750612076357,0.1746,99997.0,99983.0,0.04038001]
["bitfinex","BTCUSD",1750612076874,0.1746,99997.0,99990.0,0.34]
["bitfinex","BTCUSD",1750612078243,0.1746,99997.0,99983.0,0.002]
["bitfinex","BTCUSD",1750612078944,0.00921068,100020.0,99983.0,0.00316]
["bitfinex","BTCUSD",1750612078945,0.049,100000.0,99983.0,0.00316]
["bitfinex","BTCUSD",1750612079436,0.049,100000.0,99981.0,0.0613]
["bitfinex","BTCUSD",1750612079665,0.049,100000.0,99990.0,0.002]
["bitfinex","BTCUSD",1750612079893,0.049,100000.0,99981.0,0.031]
["bitfinex","BTCUSD",1750612080361,0.1746,99999.0,99984.0,0.00116]
["bitfinex","BTCUSD",1750612080600,0.2236,99998.0,99985.0,0.0313]
["bitfinex","BTCUSD",1750612080793,0.2236,99998.0,99990.0,0.001]
["bitfinex","BTCUSD",1750612081046,0.2236,99998.0,99986.0,0.00623]
["bitfinex","BTCUSD",1750612081987,0.049,100010.0,99997.0,0.00116]
["bitfinex","BTCUSD",1750612082209,0.1746,100000.0,99997.0,0.00116]
["bitfinex","BTCUSD",1750612082447,0.1746,100000.0,99998.0,0.0624]
["bitfinex","BTCUSD",1750612082686,0.1746,100000.0,99999.0,0.0331]
["bitfinex","BTCUSD",1750612084360,0.1746,100000.0,99998.0,0.002]
["bitfinex","BTCUSD",1750612084563,0.1746,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1750612084777,0.17579,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1750612085183,0.17579,100000.0,99984.0,0.0331]
["bitfinex","BTCUSD",1750612085639,0.17579,100000.0,99998.0,0.001]
["bitfinex","BTCUSD",1750612085854,0.17579,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1750612086066,0.27579,100000.0,99998.0,0.001]
["bitfinex","BTCUSD",1750612086293,0.2746,100000.0,99998.0,0.001]
["bitfinex","BTCUSD",1750612086718,0.2746,100000.0,99984.0,0.0331]
["bitfinex","BTCUSD",1750612087177,0.17456,99999.0,99984.0,0.0331]
["bitfinex","BTCUSD",1750612094133,0.22344,99998.0,99994.0,0.00116]
["bitfinex","BTCUSD",1750612094353,0.22344,99998.0,99987.0,0.0321]
["bitfinex","BTCUSD",1750612094791,0.22344,99998.0,99983.0,0.0318]
["bitfinex","BTCUSD",1750612095432,0.00119,99997.0,99994.0,0.001]
["bitfinex","BTCUSD",1750612095641,0.00119,99997.0,99983.0,0.0318]
["bitfinex","BTCUSD",1750612095870,0.00119,99997.0,99987.0,0.001]
["bitfinex","BTCUSD",1750612096095,0.22344,99998.0,99983.0,0.0318]
["bitfinex","BTCUSD",1750612096519,0.22344,99998.0,99984.0,0.00639]
["bitfinex","BTCUSD",1750612097176,0.22344,99998.0,99987.0,0.001]
["bitfinex","BTCUSD",1750612098256,0.22344,99998.0,99984.0,0.00639]
["bitfinex","BTCUSD",1750612098938,0.04892,99998.0,99984.0,0.00639]
["bitfinex","BTCUSD",1750612099164,0.04892,99998.0,99988.0,0.0309]
["bitfinex","BTCUSD",1750612099395,0.17448,99997.0,99989.0,0.00975897]
["bitfinex","BTCUSD",1750612099614,0.17448,99997.0,99989.0,0.00981897]
["bitfinex","BTCUSD",1750612100044,0.17448,99997.0,99989.0,0.00731903]
["bitfinex","BTCUSD",1750612100261,0.17448,99996.0,99989.0,0.00731903]
["bitfinex","BTCUSD",1750612100477,0.17448,99996.0,99990.0,0.0071019]
["bitfinex","BTCUSD",1750612100914,0.1,100000.0,99992.0,0.0309]
["bitfinex","BTCUSD",1750612101138,0.1,100000.0,99993.0,0.0335996]
["bitfinex","BTCUSD",1750612101139,0.17444,99999.0,99993.0,0.0335996]
["bitfinex","BTCUSD",1750612101348,0.17444,99999.0,99990.0,0.0071019]
["bitfinex","BTCUSD",1750612101561,0.17444,99999.0,99992.0,0.062]
["bitfinex","BTCUSD",1750612102025,0.17444,99999.0,99992.0,0.06911019]
["bitfinex","BTCUSD",1750612102293,0.17444,99999.0,99992.0,0.062]
["bitfinex","BTCUSD",1750612102515,0.17444,99999.0,99993.0,0.003]
["bitfinex","BTCUSD",1750612102725,0.17444,99999.0,99993.0,0.00114]
["bitfinex","BTCUSD",1750612103405,0.1,100000.0,99993.0,0.00114]
["bitfinex","BTCUSD",1750612103607,0.17444,99998.0,99994.0,0.0303]
["bitfinex","BTCUSD",1750612103817,0.17444,99998.0,99992.0,0.002]
["bitfinex","BTCUSD",1750612104028,0.17444,99998.0,99997.0,0.0617]
["bitfinex","BTCUSD",1750612104839,0.17444,99998.0,99997.0,0.06787]
["bitfinex","BTCUSD",1750612105098,0.17444,99998.0,99997.0,0.06901]
["bitfinex","BTCUSD",1750612105514,0.17444,99998.0,99997.0,0.07201]
["bitfinex","BTCUSD",1750612106150,0.17444,99998.0,99997.0,0.0647]
["bitfinex","BTCUSD",1750612106355,0.17444,99998.0,99997.0,0.0667]
["bitfinex","BTCUSD",1750612107204,0.04892,100020.0,100000.0,0.06284]
["bitfinex","BTCUSD",1750612107413,0.04892,100020.0,100010.0,0.00114]
["bitfinex","BTCUSD",1750612108054,0.05702216,100020.0,100010.0,0.00114]
["bitfinex","BTCUSD",1750612108287,0.05702216,100020.0,100010.0,0.06124]
["bitfinex","BTCUSD",1750612108491,0.05702216,100020.0,100010.0,0.067364]
["bitfinex","BTCUSD",1750612108492,0.23142216,100020.0,100010.0,0.067364]
["bitfinex","BTCUSD",1750612108715,0.23242216,100020.0,100010.0,0.067364]
["bitfinex","BTCUSD",1750612110690,0.23242216,100020.0,100010.0,0.06124]
["bitfinex","BTCUSD",1750612112297,0.05802216,100020.0,100010.0,0.06124]
["bitfinex","BTCUSD",1750612112520,0.00910216,100020.0,100010.0,0.06124]
["bitfinex","BTCUSD",1750612112744,0.23238216,100020.0,100010.0,0.06124]
["bitfinex","BTCUSD",1750612113631,0.00910216,100020.0,100010.0,0.06124]
["bitfinex","BTCUSD",1750612113840,0.23238216,100020.0,100010.0,0.067364]
["bitfinex","BTCUSD",1750612114719,0.00910216,100020.0,100010.0,0.06124]
["bitfinex","BTCUSD",1750612114952,0.001,100020.0,100010.0,0.06124]
["bitfinex","BTCUSD",1750612115163,0.17536,100020.0,100010.0,0.06124]
["bitfinex","BTCUSD",1750612115384,0.17436,100020.0,100010.0,0.03624]
["bitfinex","BTCUSD",1750612115828,0.001,100020.0,100010.0,0.03]
["bitfinex","BTCUSD",1750612116051,0.17536,100020.0,100010.0,0.03]
["bitfinex","BTCUSD",1750612116481,0.17532,100020.0,100010.0,0.14484024]
["bitfinex","BTCUSD",1750612116697,0.17532,100020.0,100010.0,0.16516128]
["bitfinex","BTCUSD",1750612116921,0.001,100020.0,100010.0,0.16616128]
["bitfinex","BTCUSD",1750612117127,0.18264418,100030.0,100020.0,0.03]
["bitfinex","BTCUSD",1750612117349,0.00846348,100030.0,100020.0,0.32944]
["bitfinex","BTCUSD",1750612117649,0.1744593,100030.0,100020.0,0.32944]
["bitfinex","BTCUSD",1750612117827,0.1744593,100030.0,100020.0,0.3788928]
["bitfinex","BTCUSD",1750612118237,0.18931977,100030.0,100020.0,0.4106928]
["bitfinex","BTCUSD",1750612119084,0.18931977,100030.0,100020.0,0.36324]
["bitfinex","BTCUSD",1750612119511,0.18931977,100030.0,100020.0,0.36524]
["bitfinex","BTCUSD",1750612120543,0.01499977,100030.0,100020.0,0.36524]
["bitfinex","BTCUSD",1750612120762,0.52927977,100030.0,100020.0,0.004]
["bitfinex","BTCUSD",1750612120970,0.52927977,100030.0,100020.0,0.00514]
["bitfinex","BTCUSD",1750612121185,0.52927977,100030.0,100020.0,0.03554]
["bitfinex","BTCUSD",1750612121395,0.35499977,100030.0,100020.0,0.03554]
["bitfinex","BTCUSD",1750612121602,0.57807977,100030.0,100020.0,0.06734]
["bitfinex","BTCUSD",1750612121819,0.57807977,100030.0,100020.0,0.074074]
["bitfinex","BTCUSD",1750612122888,0.52927977,100030.0,100020.0,0.074074]
["bitfinex","BTCUSD",1750612123314,0.18927977,100030.0,100020.0,0.074074]
["bitfinex","BTCUSD",1750612123519,0.01499977,100030.0,100020.0,0.074074]
["bitfinex","BTCUSD",1750612123722,0.18927977,100030.0,100020.0,0.074074]
["bitfinex","BTCUSD",1750612124417,0.18923977,100030.0,100020.0,0.074074]
["bitfinex","BTCUSD",1750612125927,0.18923977,100030.0,100020.0,0.06734]
["bitfinex","BTCUSD",1750612127020,0.01499977,100030.0,100020.0,0.06734]
["bitfinex","BTCUSD",1750612127232,0.18923977,100030.0,100020.0,0.06734]
["bitfinex","BTCUSD",1750612127651,0.1743793,100030.0,100020.0,0.06734]
["bitfinex","BTCUSD",1750612128317,0.1742793,100030.0,100020.0,0.06734]
["bitfinex","BTCUSD",1750612128544,0.1742793,100030.0,100020.0,0.074074]
["bitfinex","BTCUSD",1750612130504,3.93e-05,100030.0,100020.0,0.074074]
["bitfinex","BTCUSD",1750612130723,0.1742393,100030.0,100020.0,0.074074]
["bitfinex","BTCUSD",1750612131814,0.1742393,100030.0,100020.0,0.104141]
["bitfinex","BTCUSD",1750612133375,3.93e-05,100030.0,100020.0,0.104141]
["bitfinex","BTCUSD",1750612133804,3.93e-05,100030.0,100020.0,0.402441]
["bitfinex","BTCUSD",1750612134663,3.93e-05,100030.0,100020.0,0.50274039]
["bitfinex","BTCUSD",1750612135240,3.93e-05,100030.0,100020.0,0.50074039]
["bitfinex","BTCUSD",1750612135653,3.93e-05,100030.0,100020.0,0.50574039]
["bitfinex","BTCUSD",1750612136331,3.93e-05,100030.0,100020.0,0.50374039]
["bitfinex","BTCUSD",1750612136498,3.93e-05,100030.0,100020.0,0.50674039]
["bitfinex","BTCUSD",1750612137360,3.93e-05,100030.0,100020.0,0.398567]
["bitfinex","BTCUSD",1750612137520,0.1741593,100030.0,100020.0,0.3685]
["bitfinex","BTCUSD",1750612138874,0.1753193,100030.0,100020.0,0.3367]
["bitfinex","BTCUSD",1750612139039,0.1741593,100030.0,100020.0,0.3367]
["bitfinex","BTCUSD",1750612139651,0.1741593,100030.0,100020.0,0.3337]
["bitfinex","BTCUSD",1750612139858,0.1741593,100030.0,100020.0,0.3347]
["bitfinex","BTCUSD",1750612140088,0.1741593,100030.0,100020.0,0.40581]
["bitfinex","BTCUSD",1750612140312,0.1741593,100030.0,100020.0,0.40081]
["bitfinex","BTCUSD",1750612140511,0.1741593,100030.0,100020.0,0.3621]
["bitfinex","BTCUSD",1750612140741,0.1741593,100030.0,100020.0,0.3631]
["bitfinex","BTCUSD",1750612140944,0.1741593,100030.0,100020.0,0.3307]
["bitfinex","BTCUSD",1750612141492,0.1741593,100030.0,100020.0,0.0324]
["bitfinex","BTCUSD",1750612141720,0.1741593,100030.0,100020.0,0.0334]
["bitfinex","BTCUSD",1750612142381,0.1753193,100030.0,100020.0,0.003]
["bitfinex","BTCUSD",1750612142816,0.1741593,100030.0,100020.0,0.003]
["bitfinex","BTCUSD",1750612143039,0.1741593,100030.0,100020.0,0.0673]
["bitfinex","BTCUSD",1750612143258,0.1741593,100030.0,100020.0,0.07439293]
["bitfinex","BTCUSD",1750612143896,0.1741593,100030.0,100020.0,0.04129293]
["bitfinex","BTCUSD",1750612144120,0.1753193,100030.0,100020.0,0.04129293]
["bitfinex","BTCUSD",1750612144537,0.1753193,100030.0,100020.0,0.01009293]
["bitfinex","BTCUSD",1750612144744,0.1753193,100030.0,100020.0,0.003]
["bitfinex","BTCUSD",1750612144973,0.1741593,100030.0,100020.0,0.0342]
["bitfinex","BTCUSD",1750612145183,0.1753193,100030.0,100020.0,0.0342]
["bitfinex","BTCUSD",1750612145397,0.1753193,100030.0,100020.0,0.003]
["bitfinex","BTCUSD",1750612146283,0.1741593,100030.0,100020.0,0.0673]
["bitfinex","BTCUSD",1750612146491,0.1753193,100030.0,100020.0,0.04093]
["bitfinex","BTCUSD",1750612147043,0.1753193,100030.0,100020.0,0.0342]
["bitfinex","BTCUSD",1750612147459,0.1753193,100030.0,100020.0,0.003]
["bitfinex","BTCUSD",1750612147676,0.2056193,100030.0,100020.0,0.003]
["bitfinex","BTCUSD",1750612148092,0.1753193,100030.0,100020.0,0.255975]
["bitfinex","BTCUSD",1750612148304,0.1753193,100030.0,100020.0,0.223675]
["bitfinex","BTCUSD",1750612148512,0.5456193,100030.0,100020.0,0.223675]
["bitfinex","BTCUSD",1750612149130,0.5153193,100030.0,100020.0,0.223675]
["bitfinex","BTCUSD",1750612151322,0.5153193,100030.0,100020.0,0.2783425]
["bitfinex","BTCUSD",1750612151537,0.3411993,100030.0,100020.0,0.2783425]
["bitfinex","BTCUSD",1750612151739,0.5637593,100030.0,100020.0,0.2783425]
["bitfinex","BTCUSD",1750612151944,0.3400393,100030.0,100020.0,0.2783425]
["bitfinex","BTCUSD",1750612152163,0.3400393,100030.0,100020.0,0.3099425]
["bitfinex","BTCUSD",1750612152365,0.5139993,100030.0,100020.0,0.3099425]
["bitfinex","BTCUSD",1750612154056,0.5151593,100030.0,100020.0,0.3099425]
["bitfinex","BTCUSD",1750612154276,0.5151593,100030.0,100020.0,0.255975]
["bitfinex","BTCUSD",1750612155351,0.5151593,100030.0,100020.0,0.223675]
["bitfinex","BTCUSD",1750612155784,0.5151593,100030.0,100020.0,0.253775]
["bitfinex","BTCUSD",1750612158099,0.5151193,100030.0,100020.0,0.253775]
["bitfinex","BTCUSD",1750612158332,0.5151193,100030.0,100020.0,0.3121525]
["bitfinex","BTCUSD",1750612160033,0.17508,100030.0,100020.0,0.3121525]
["bitfinex","BTCUSD",1750612160679,0.174658,100030.0,100020.0,0.253775]
["bitfinex","BTCUSD",1750612162220,0.17392,100030.0,100020.0,0.223675]
["bitfinex","BTCUSD",1750612162436,5e-05,100040.0,100030.0,0.032]
["bitfinex","BTCUSD",1750612162647,0.17393,100040.0,100030.0,0.0893675]
["bitfinex","BTCUSD",1750612163547,0.17393,100040.0,100030.0,0.0638]
["bitfinex","BTCUSD",1750612163761,0.17608,100040.0,100030.0,0.0638]
["bitfinex","BTCUSD",1750612164417,0.17493,100040.0,100030.0,0.0638]
["bitfinex","BTCUSD",1750612165299,0.17489,100040.0,100030.0,0.06496]
["bitfinex","BTCUSD",1750612166383,0.00105,100040.0,100030.0,0.06496]
["bitfinex","BTCUSD",1750612166599,0.17489,100040.0,100030.0,0.0936235]
["bitfinex","BTCUSD",1750612167231,0.00105,100040.0,100030.0,0.0936235]
["bitfinex","BTCUSD",1750612167446,0.17489,100040.0,100030.0,0.0936235]
["bitfinex","BTCUSD",1750612169390,0.17489,100040.0,100030.0,0.06496]
["bitfinex","BTCUSD",1750612170753,0.17489,100040.0,100030.0,0.0638]
["bitfinex","BTCUSD",1750612172681,0.17489,100040.0,100030.0,0.06629899]
["bitfinex","BTCUSD",1750612172891,0.17489,100040.0,100030.0,0.0638]
["bitfinex","BTCUSD",1750612175259,0.17481,100040.0,100030.0,0.0638]
["bitfinex","BTCUSD",1750612175457,0.17481,100040.0,100030.0,0.1221775]
["bitfinex","BTCUSD",1750612175670,0.00105,100040.0,100030.0,0.1221775]
["bitfinex","BTCUSD",1750612175893,0.17481,100040.0,100030.0,0.0638]
["bitfinex","BTCUSD",1750612177165,0.17381,100040.0,100030.0,0.0648]
["bitfinex","BTCUSD",1750612177364,0.17381,100040.0,100030.0,0.0658]
["bitfinex","BTCUSD",1750612177818,0.17381,100040.0,100030.0,0.06696]
["bitfinex","BTCUSD",1750612178025,0.17381,100040.0,100030.0,0.1256535]
["bitfinex","BTCUSD",1750612178766,0.17377,100040.0,100030.0,0.12815244]
["bitfinex","BTCUSD",1750612178972,0.17377,100040.0,100030.0,0.1256535]
["bitfinex","BTCUSD",1750612179181,0.17377,100040.0,100030.0,0.12815242]
["bitfinex","BTCUSD",1750612179397,5e-05,100040.0,100030.0,0.1256535]
["bitfinex","BTCUSD",1750612179605,0.17377,100040.0,100030.0,0.1256535]
["bitfinex","BTCUSD",1750612180238,5e-05,100040.0,100030.0,0.30646211]
["bitfinex","BTCUSD",1750612180448,5e-05,100040.0,100030.0,0.1244935]
["bitfinex","BTCUSD",1750612180655,5e-05,100040.0,100030.0,0.06696]
["bitfinex","BTCUSD",1750612180871,5e-05,100040.0,100030.0,0.0658]
["bitfinex","BTCUSD",1750612181107,5e-05,100040.0,100030.0,0.06596]
["bitfinex","BTCUSD",1750612181349,5e-05,100040.0,100030.0,0.06496]
["bitfinex","BTCUSD",1750612181579,5e-05,100040.0,100030.0,0.06996]
["bitfinex","BTCUSD",1750612181783,5e-05,100040.0,100030.0,0.06696]
["bitfinex","BTCUSD",1750612182007,5e-05,100040.0,100030.0,0.0958235]
["bitfinex","BTCUSD",1750612182431,5e-05,100040.0,100030.0,0.27913079]
["bitfinex","BTCUSD",1750612182643,5e-05,100040.0,100030.0,0.19612289]
["bitfinex","BTCUSD",1750612182868,5e-05,100040.0,100030.0,0.19412289]
["bitfinex","BTCUSD",1750612183090,5e-05,100040.0,100030.0,0.19512289]
["bitfinex","BTCUSD",1750612183509,5e-05,100040.0,100030.0,0.19812289]
["bitfinex","BTCUSD",1750612183947,5e-05,100040.0,100030.0,0.20212289]
["bitfinex","BTCUSD",1750612184399,5e-05,100040.0,100030.0,0.1018235]
["bitfinex","BTCUSD",1750612184834,5e-05,100040.0,100030.0,0.68601296]
["bitfinex","BTCUSD",1750612185257,5e-05,100040.0,100030.0,0.63601296]
["bitfinex","BTCUSD",1750612185544,5e-05,100040.0,100030.0,1.08971296]
["bitfinex","BTCUSD",1750612185760,0.00405,100070.0,100060.0,0.0651]
["bitfinex","BTCUSD",1750612185971,0.00418928,100070.0,100060.0,0.07161]
["bitfinex","BTCUSD",1750612186178,0.00418928,100070.0,100060.0,0.07277]
["bitfinex","BTCUSD",1750612186606,0.00418928,100070.0,100060.0,0.17306939]
["bitfinex","BTCUSD",1750612186819,0.00418928,100070.0,100060.0,0.20491599]
["bitfinex","BTCUSD",1750612187029,0.25732868,100110.0,100070.0,0.0651]
["bitfinex","BTCUSD",1750612187244,0.03608187,100110.0,100090.0,0.0651]
["bitfinex","BTCUSD",1750612187464,0.0267282,100110.0,100100.0,0.0325]
["bitfinex","BTCUSD",1750612187676,0.2003682,100110.0,100090.0,0.0651]
["bitfinex","BTCUSD",1750612188134,0.2003682,100110.0,100100.0,0.0651]
["bitfinex","BTCUSD",1750612188135,0.00013925,100110.0,100100.0,0.0651]
["bitfinex","BTCUSD",1750612188345,0.00013925,100110.0,100100.0,0.07277]
["bitfinex","BTCUSD",1750612189208,0.00013925,100110.0,100100.0,0.61061645]
["bitfinex","BTCUSD",1750612189446,0.002023,100120.0,100110.0,0.06454085]
["bitfinex","BTCUSD",1750612189672,0.002023,100120.0,100110.0,0.18110024]
["bitfinex","BTCUSD",1750612189889,0.002023,100120.0,100110.0,0.3083555]
["bitfinex","BTCUSD",1750612190099,0.002023,100120.0,100110.0,0.39445749]
["bitfinex","BTCUSD",1750612190309,0.002023,100120.0,100110.0,0.37991664]
["bitfinex","BTCUSD",1750612190515,0.002023,100120.0,100110.0,0.39445749]
["bitfinex","BTCUSD",1750612190725,0.002023,100120.0,100110.0,0.78945749]
["bitfinex","BTCUSD",1750612191172,0.002023,100120.0,100110.0,0.79645749]
["bitfinex","BTCUSD",1750612191380,0.002023,100120.0,100110.0,0.74645749]
["bitfinex","BTCUSD",1750612191804,0.002023,100120.0,100110.0,0.73191664]
["bitfinex","BTCUSD",1750612191985,0.002023,100120.0,100110.0,0.39191664]
["bitfinex","BTCUSD",1750612194388,0.002023,100120.0,100110.0,0.40645749]
["bitfinex","BTCUSD",1750612194596,0.002023,100120.0,100110.0,0.70475749]
["bitfinex","BTCUSD",1750612195988,0.002023,100120.0,100110.0,0.75475749]
["bitfinex","BTCUSD",1750612197291,0.002023,100120.0,100110.0,1.09475749]
["bitfinex","BTCUSD",1750612198986,0.002023,100120.0,100110.0,0.79645749]
["bitfinex","BTCUSD",1750612199404,0.002023,100120.0,100110.0,1.31819749]
["bitfinex","BTCUSD",1750612199899,0.01126783,100120.0,100110.0,1.31819749]
["bitfinex","BTCUSD",1750612200334,0.01126782,100120.0,100110.0,1.26819749]
["bitfinex","BTCUSD",1750612200804,0.01126782,100120.0,100110.0,1.31819749]
["bitfinex","BTCUSD",1750612200985,0.002023,100120.0,100110.0,0.69021664]
["bitfinex","BTCUSD",1750612201241,0.01126895,100120.0,100110.0,0.50265526]
["bitfinex","BTCUSD",1750612201451,0.01126895,100120.0,100110.0,0.60415465]
["bitfinex","BTCUSD",1750612201662,0.01126895,100120.0,100110.0,0.6186955]
["bitfinex","BTCUSD",1750612202101,0.01126895,100120.0,100110.0,0.6136955]
["bitfinex","BTCUSD",1750612202329,0.01126895,100120.0,100110.0,0.6244992]
["bitfinex","BTCUSD",1750612202545,0.01126895,100120.0,100110.0,0.19935526]
["bitfinex","BTCUSD",1750612202759,0.01244895,100120.0,100110.0,0.13425526]
["bitfinex","BTCUSD",1750612202980,0.01244895,100120.0,100110.0,0.13825526]
["bitfinex","BTCUSD",1750612203220,0.00111895,100120.0,100110.0,0.13125526]
["bitfinex","BTCUSD",1750612203451,0.24138972,100120.0,100110.0,0.13125526]
["bitfinex","BTCUSD",1750612203909,0.24138972,100120.0,100110.0,0.13525526]
["bitfinex","BTCUSD",1750612204127,0.29952869,100120.0,100110.0,0.13125526]
["bitfinex","BTCUSD",1750612204342,0.24138972,100120.0,100110.0,0.13125526]
["bitfinex","BTCUSD",1750612204560,0.61918972,100120.0,100110.0,0.13125526]
["bitfinex","BTCUSD",1750612204790,0.01851077,100120.0,100110.0,0.13125526]
["bitfinex","BTCUSD",1750612205213,0.53305077,100120.0,100110.0,0.12725526]
["bitfinex","BTCUSD",1750612205430,0.53305077,100120.0,100080.0,0.0646]
["bitfinex","BTCUSD",1750612205647,0.53305077,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1750612205914,0.58133077,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1750612206155,0.00118,100110.0,100080.0,0.03273925]
["bitfinex","BTCUSD",1750612206372,0.17336,100100.0,100090.0,0.0332]
["bitfinex","BTCUSD",1750612206601,0.19187077,100100.0,100090.0,0.0332]
["bitfinex","BTCUSD",1750612206849,0.01851077,100100.0,100090.0,0.14510922]
["bitfinex","BTCUSD",1750612207075,0.17336,100110.0,100100.0,0.0646]
["bitfinex","BTCUSD",1750612207346,0.19189293,100110.0,100100.0,0.0646]
["bitfinex","BTCUSD",1750612207563,0.19189293,100110.0,100100.0,0.07923092]
["bitfinex","BTCUSD",1750612207778,0.17336,100110.0,100100.0,0.07923092]
["bitfinex","BTCUSD",1750612207985,0.17336,100110.0,100100.0,0.08172814]
["bitfinex","BTCUSD",1750612208200,0.17336,100110.0,100100.0,0.04972814]
["bitfinex","BTCUSD",1750612208417,0.17336,100110.0,100100.0,0.04723092]
["bitfinex","BTCUSD",1750612208684,0.04828,100130.0,100110.0,0.0331]
["bitfinex","BTCUSD",1750612208921,0.01855554,100130.0,100120.0,0.0649]
["bitfinex","BTCUSD",1750612209167,0.17454,100140.0,100120.0,0.0661]
["bitfinex","BTCUSD",1750612209375,0.19309329,100140.0,100120.0,0.0661]
["bitfinex","BTCUSD",1750612210259,0.01855707,100140.0,100130.0,0.0649]
["bitfinex","BTCUSD",1750612210684,0.19191707,100140.0,100130.0,0.0649]
["bitfinex","BTCUSD",1750612210891,0.1919341,100140.0,100130.0,0.10551]
["bitfinex","BTCUSD",1750612211112,0.1919341,100140.0,100130.0,0.44551]
["bitfinex","BTCUSD",1750612211338,0.0185741,100140.0,100130.0,0.44671]
["bitfinex","BTCUSD",1750612211558,0.1919341,100140.0,100130.0,0.44671]
["bitfinex","BTCUSD",1750612211777,0.0185741,100140.0,100130.0,0.44551]
["bitfinex","BTCUSD",1750612212446,0.0185741,100140.0,100130.0,0.44751]
["bitfinex","BTCUSD",1750612212894,0.0185741,100140.0,100130.0,0.10751]
["bitfinex","BTCUSD",1750612213106,0.0197541,100140.0,100130.0,0.0669]
["bitfinex","BTCUSD",1750612213324,0.0197541,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1750612213325,0.0185741,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1750612213564,0.0197541,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1750612213775,0.0197541,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1750612214605,0.00118,100130.0,100110.0,0.04787275]
["bitfinex","BTCUSD",1750612214885,0.0197541,100130.0,100110.0,0.42057275]
["bitfinex","BTCUSD",1750612215089,0.17332,100120.0,100110.0,0.42057275]
["bitfinex","BTCUSD",1750612215303,0.20122376,100120.0,100110.0,0.42177275]
["bitfinex","BTCUSD",1750612215739,0.20122376,100120.0,100110.0,0.08212275]
["bitfinex","BTCUSD",1750612215953,0.20122376,100120.0,100110.0,0.08512275]
["bitfinex","BTCUSD",1750612216402,0.17332,100120.0,100110.0,0.08212275]
["bitfinex","BTCUSD",1750612216606,0.20131484,100120.0,100110.0,0.08212275]
["bitfinex","BTCUSD",1750612217036,0.02799484,100120.0,100110.0,0.27947221]
["bitfinex","BTCUSD",1750612217246,0.02799484,100120.0,100110.0,0.32747221]
["bitfinex","BTCUSD",1750612217903,0.00933161,100120.0,100110.0,0.33147221]
["bitfinex","BTCUSD",1750612218108,0.00933161,100120.0,100110.0,0.33447221]
["bitfinex","BTCUSD",1750612218315,0.00933161,100120.0,100110.0,0.67447221]
["bitfinex","BTCUSD",1750612219187,0.00933161,100120.0,100110.0,0.72447221]
["bitfinex","BTCUSD",1750612219807,0.00933161,100120.0,100110.0,0.72147221]
["bitfinex","BTCUSD",1750612220316,0.00933161,100120.0,100110.0,0.67747221]
["bitfinex","BTCUSD",1750612220520,5e-05,100170.0,100140.0,0.0669]
["bitfinex","BTCUSD",1750612220735,0.2216,100160.0,100150.0,0.033]
["bitfinex","BTCUSD",1750612220950,0.2216,100160.0,100150.0,0.03280023]
["bitfinex","BTCUSD",1750612221166,0.2216,100160.0,100140.0,0.03939]
["bitfinex","BTCUSD",1750612221167,0.22278,100160.0,100140.0,0.03939]
["bitfinex","BTCUSD",1750612221381,0.22278,100160.0,100140.0,0.0327]
["bitfinex","BTCUSD",1750612221812,0.24144906,100160.0,100140.0,0.0327]
["bitfinex","BTCUSD",1750612222238,0.01984906,100160.0,100140.0,0.0327]
["bitfinex","BTCUSD",1750612222498,0.19312906,100160.0,100140.0,0.0327]
["bitfinex","BTCUSD",1750612222717,0.17446,100160.0,100140.0,0.0327]
["bitfinex","BTCUSD",1750612223583,0.17446,100160.0,100140.0,0.03315]
["bitfinex","BTCUSD",1750612224016,0.17446,100160.0,100140.0,0.0654]
["bitfinex","BTCUSD",1750612224232,0.17446,100160.0,100140.0,0.07194]
["bitfinex","BTCUSD",1750612224441,0.20101904,100160.0,100140.0,0.07194]
["bitfinex","BTCUSD",1750612225929,0.02655904,100160.0,100150.0,0.08050922]
["bitfinex","BTCUSD",1750612226146,0.00018917,100170.0,100160.0,0.06515]
["bitfinex","BTCUSD",1750612226368,0.00018917,100170.0,100160.0,0.22999024]
["bitfinex","BTCUSD",1750612226588,0.00018917,100170.0,100160.0,0.21104019]
["bitfinex","BTCUSD",1750612226813,5e-05,100180.0,100170.0,0.00123]
["bitfinex","BTCUSD",1750612227041,5e-05,100180.0,100170.0,0.23326529]
["bitfinex","BTCUSD",1750612227251,0.004,100190.0,100180.0,0.12924085]
["bitfinex","BTCUSD",1750612227477,0.004,100190.0,100180.0,0.23077024]
["bitfinex","BTCUSD",1750612227695,6e-05,100220.0,100190.0,0.05]
["bitfinex","BTCUSD",1750612227925,6e-05,100220.0,100210.0,0.00123]
["bitfinex","BTCUSD",1750612228138,0.00019911,100220.0,100210.0,0.06433]
["bitfinex","BTCUSD",1750612228351,0.00019911,100220.0,100210.0,0.16462939]
["bitfinex","BTCUSD",1750612228790,0.00019911,100220.0,100210.0,0.17917024]
["bitfinex","BTCUSD",1750612229018,0.00019911,100220.0,100210.0,0.20508786]
["bitfinex","BTCUSD",1750612229262,0.004,100230.0,100220.0,0.07867093]
["bitfinex","BTCUSD",1750612229492,0.00317,100230.0,100220.0,0.77102485]
["bitfinex","BTCUSD",1750612229711,0.00198069,100260.0,100240.0,0.0631]
["bitfinex","BTCUSD",1750612229929,0.00080069,100260.0,100250.0,0.06559328]
["bitfinex","BTCUSD",1750612230176,0.00126451,100260.0,100250.0,0.07968927]
["bitfinex","BTCUSD",1750612231271,0.00126451,100260.0,100250.0,0.16019849]
["bitfinex","BTCUSD",1750612231493,0.00126451,100260.0,100250.0,0.20995424]
["bitfinex","BTCUSD",1750612231712,0.00244451,100260.0,100250.0,0.09306558]
["bitfinex","BTCUSD",1750612231927,0.00126451,100260.0,100250.0,0.09506558]
["bitfinex","BTCUSD",1750612232594,0.01051322,100260.0,100250.0,0.21113582]
["bitfinex","BTCUSD",1750612232810,0.004,100270.0,100260.0,0.08057085]
["bitfinex","BTCUSD",1750612233055,0.004139,100270.0,100260.0,0.90104111]
["bitfinex","BTCUSD",1750612233276,0.004,100310.0,100300.0,0.06603]
["bitfinex","BTCUSD",1750612233519,0.004,100310.0,100300.0,0.16632939]
["bitfinex","BTCUSD",1750612233758,0.00413898,100310.0,100300.0,0.16882115]
["bitfinex","BTCUSD",1750612233991,0.10118,100330.0,100320.0,0.0329]
["bitfinex","BTCUSD",1750612234196,0.10919043,100330.0,100320.0,0.0648]
["bitfinex","BTCUSD",1750612235103,0.10919043,100330.0,100320.0,0.16632939]
["bitfinex","BTCUSD",1750612235369,0.09000348,100330.0,100320.0,0.16882092]
["bitfinex","BTCUSD",1750612235614,0.09000348,100330.0,100320.0,0.25829478]
["bitfinex","BTCUSD",1750612235842,0.08000696,100330.0,100320.0,0.25580325]
["bitfinex","BTCUSD",1750612236065,0.01508604,100330.0,100320.0,0.25580325]
["bitfinex","BTCUSD",1750612236301,0.01508604,100330.0,100320.0,0.63164529]
["bitfinex","BTCUSD",1750612236519,0.00406,100350.0,100340.0,0.11240922]
["bitfinex","BTCUSD",1750612236745,0.00419895,100350.0,100340.0,0.15933416]
["bitfinex","BTCUSD",1750612236976,0.00518,100390.0,100380.0,0.0319]
["bitfinex","BTCUSD",1750612237203,0.01313254,100390.0,100380.0,0.0319]
["bitfinex","BTCUSD",1750612237446,0.01359581,100390.0,100380.0,0.0319]
["bitfinex","BTCUSD",1750612237952,0.00564327,100390.0,100380.0,0.13219939]
["bitfinex","BTCUSD",1750612238195,0.0147742,100390.0,100380.0,0.14566834]
["bitfinex","BTCUSD",1750612238429,0.0147742,100390.0,100380.0,0.13219939]
["bitfinex","BTCUSD",1750612238641,0.00913093,100390.0,100370.0,0.0622]
["bitfinex","BTCUSD",1750612238860,0.00913093,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1750612239071,0.00929531,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1750612239545,0.18833531,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1750612239787,0.00929531,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1750612240005,0.34227,100400.0,100360.0,0.14393922]
["bitfinex","BTCUSD",1750612240006,0.00019992,100380.0,100360.0,0.14393922]
["bitfinex","BTCUSD",1750612240241,0.00019992,100390.0,100360.0,0.25863253]
["bitfinex","BTCUSD",1750612240476,0.00019992,100390.0,100370.0,0.06669053]
["bitfinex","BTCUSD",1750612240696,0.00137992,100390.0,100370.0,0.06669053]
["bitfinex","BTCUSD",1750612240918,0.00137992,100390.0,100370.0,0.0642]
["bitfinex","BTCUSD",1750612241139,0.05548,100380.0,100370.0,0.08011031]
["bitfinex","BTCUSD",1750612241358,0.25,100420.0,100370.0,0.03216327]
["bitfinex","BTCUSD",1750612241609,0.05548,100410.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612241830,0.08474478,100410.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612242075,0.47461926,100410.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612242305,0.18732,100400.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612242522,0.01426478,100400.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612242760,0.34,100390.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612242995,0.57968,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612243223,0.58086,100380.0,100370.0,0.00246327]
["bitfinex","BTCUSD",1750612243684,0.24086,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612243902,0.452266,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612244129,0.42918,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612245068,0.42818,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612245384,0.42918,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612246419,0.42818,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612246650,0.460155,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612246875,0.459155,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612247098,0.709155,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612247811,0.75489585,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612248067,0.73458,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612248348,1.07458,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612248916,1.11909485,100380.0,100370.0,0.00046327]
["bitfinex","BTCUSD",1750612249479,0.35572085,100370.0,100360.0,0.219927]
["bitfinex","BTCUSD",1750612249759,0.00118,100340.0,100330.0,0.08050922]
["bitfinex","BTCUSD",1750612250020,0.24418,100340.0,100330.0,0.08050922]
["bitfinex","BTCUSD",1750612250881,0.05662,100340.0,100330.0,0.08050922]
["bitfinex","BTCUSD",1750612251307,0.00118,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750612251610,0.00118,100330.0,100320.0,0.00413884]
["bitfinex","BTCUSD",1750612253330,0.24398,100330.0,100320.0,0.00413884]
["bitfinex","BTCUSD",1750612253478,0.24394,100330.0,100320.0,0.00713884]
["bitfinex","BTCUSD",1750612253676,0.34423939,100330.0,100320.0,0.00913884]
["bitfinex","BTCUSD",1750612253892,0.2439,100330.0,100320.0,0.00913884]
["bitfinex","BTCUSD",1750612254106,0.85763517,100330.0,100320.0,0.00913884]
["bitfinex","BTCUSD",1750612254828,0.89855598,100330.0,100320.0,0.00913884]
["bitfinex","BTCUSD",1750612254990,0.25,100310.0,100280.0,0.004]
["bitfinex","BTCUSD",1750612255198,0.00124,100290.0,100280.0,0.08464817]
["bitfinex","BTCUSD",1750612255425,0.05668,100290.0,100280.0,0.08464817]
["bitfinex","BTCUSD",1750612255632,0.07516384,100290.0,100280.0,0.00413895]
["bitfinex","BTCUSD",1750612256007,0.41516384,100290.0,100280.0,0.00413895]
["bitfinex","BTCUSD",1750612256331,0.42440664,100290.0,100280.0,0.00413895]
["bitfinex","BTCUSD",1750612256748,0.26578085,100280.0,100270.0,0.0001]
["bitfinex","BTCUSD",1750612256985,0.34124,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1750612257199,0.60224384,100270.0,100260.0,0.00113898]
["bitfinex","BTCUSD",1750612257406,0.35972384,100270.0,100260.0,0.00113898]
["bitfinex","BTCUSD",1750612257623,0.60100384,100270.0,100260.0,0.00113898]
["bitfinex","BTCUSD",1750612257807,0.26100384,100270.0,100260.0,0.00113898]
["bitfinex","BTCUSD",1750612258027,0.26100384,100270.0,100260.0,0.03393898]
["bitfinex","BTCUSD",1750612258028,0.60100384,100270.0,100260.0,0.03393898]
["bitfinex","BTCUSD",1750612258146,0.60100384,100270.0,100260.0,0.03493898]
["bitfinex","BTCUSD",1750612258583,0.60096384,100270.0,100260.0,0.03493898]
["bitfinex","BTCUSD",1750612259015,0.24248,100270.0,100260.0,0.03493898]
["bitfinex","BTCUSD",1750612259230,0.24448,100270.0,100260.0,0.0464838]
["bitfinex","BTCUSD",1750612259438,0.24448,100270.0,100260.0,0.03493898]
["bitfinex","BTCUSD",1750612259652,0.002,100270.0,100260.0,0.06623898]
["bitfinex","BTCUSD",1750612259872,0.18892,100270.0,100260.0,0.06623898]
["bitfinex","BTCUSD",1750612260504,0.002,100270.0,100260.0,0.06623898]
["bitfinex","BTCUSD",1750612260784,0.18912,100270.0,100260.0,0.06623898]
["bitfinex","BTCUSD",1750612261386,0.002,100270.0,100260.0,0.0809138]
["bitfinex","BTCUSD",1750612261614,0.002,100270.0,100260.0,0.0821438]
["bitfinex","BTCUSD",1750612262090,0.18712,100310.0,100280.0,0.0641]
["bitfinex","BTCUSD",1750612262367,0.18716,100320.0,100300.0,0.06533]
["bitfinex","BTCUSD",1750612262585,0.19641652,100320.0,100310.0,0.0647]
["bitfinex","BTCUSD",1750612262791,0.04092081,100330.0,100310.0,0.0647]
["bitfinex","BTCUSD",1750612263018,0.00925593,100330.0,100320.0,0.0647]
["bitfinex","BTCUSD",1750612263233,0.19693593,100330.0,100320.0,0.0647]
["bitfinex","BTCUSD",1750612263686,1.00124,100340.0,100320.0,0.0647]
["bitfinex","BTCUSD",1750612263908,0.18892,100330.0,100300.0,0.0647]
["bitfinex","BTCUSD",1750612264132,0.34124,100320.0,100300.0,0.0327]
["bitfinex","BTCUSD",1750612264356,0.00124,100300.0,100290.0,0.0327]
["bitfinex","BTCUSD",1750612264608,0.24468,100310.0,100290.0,0.0327]
["bitfinex","BTCUSD",1750612264820,0.00124,100310.0,100290.0,0.0647]
["bitfinex","BTCUSD",1750612265032,0.18808,100310.0,100300.0,0.0647]
["bitfinex","BTCUSD",1750612265451,0.34,100320.0,100300.0,0.0647]
["bitfinex","BTCUSD",1750612265660,0.188,100310.0,100300.0,0.0647]
["bitfinex","BTCUSD",1750612266131,0.05752,100330.0,100310.0,0.0327]
["bitfinex","BTCUSD",1750612266352,0.18924,100320.0,100310.0,0.0327]
["bitfinex","BTCUSD",1750612266863,0.189,100320.0,100310.0,0.0327]
["bitfinex","BTCUSD",1750612267080,0.18892,100320.0,100310.0,0.0327]
["bitfinex","BTCUSD",1750612267497,0.18892,100320.0,100310.0,0.0357]
["bitfinex","BTCUSD",1750612267701,0.00124,100320.0,100310.0,0.0367]
["bitfinex","BTCUSD",1750612267911,0.18908,100320.0,100310.0,0.0367]
["bitfinex","BTCUSD",1750612268573,0.18908,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1750612268574,0.20063945,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1750612269037,0.20063945,100320.0,100310.0,0.0666]
["bitfinex","BTCUSD",1750612269038,0.18784,100320.0,100310.0,0.0666]
["bitfinex","BTCUSD",1750612269914,0.18784,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1750612269915,0.18908,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1750612270139,0.21288685,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1750612270595,0.26288685,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1750612270819,0.31260558,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1750612271077,0.77841271,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1750612271325,0.60454085,100310.0,100280.0,0.00013898]
["bitfinex","BTCUSD",1750612271530,0.34,100290.0,100280.0,0.00013898]
["bitfinex","BTCUSD",1750612271752,0.35979109,100290.0,100280.0,0.03253898]
["bitfinex","BTCUSD",1750612271960,0.35979109,100290.0,100280.0,0.00013898]
["bitfinex","BTCUSD",1750612272203,0.60535109,100290.0,100280.0,0.00013898]
["bitfinex","BTCUSD",1750612272431,0.61691054,100290.0,100280.0,0.00013898]
["bitfinex","BTCUSD",1750612272647,0.60535109,100290.0,100280.0,0.00013898]
["bitfinex","BTCUSD",1750612272866,0.01979109,100290.0,100280.0,0.00413898]
["bitfinex","BTCUSD",1750612273083,0.26403109,100290.0,100280.0,0.03723898]
["bitfinex","BTCUSD",1750612273310,0.26403109,100290.0,100280.0,0.03923898]
["bitfinex","BTCUSD",1750612273544,0.01855109,100290.0,100280.0,0.0844338]
["bitfinex","BTCUSD",1750612273789,0.24548,100290.0,100280.0,0.0844338]
["bitfinex","BTCUSD",1750612274000,0.24548,100290.0,100280.0,0.03633898]
["bitfinex","BTCUSD",1750612274001,0.18788,100290.0,100280.0,0.03633898]
["bitfinex","BTCUSD",1750612274234,0.34,100310.0,100280.0,0.03633898]
["bitfinex","BTCUSD",1750612274235,0.34,100310.0,100290.0,0.03143]
["bitfinex","BTCUSD",1750612274467,0.057818,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612274664,0.236422,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612274878,0.3879502,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612275099,0.546432,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612275313,0.546392,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612275533,0.207392,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612275744,0.1888,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612275962,0.003,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612276191,0.1908,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612276404,0.23819398,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612276621,0.21036518,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612277499,0.02657228,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612277734,0.00929084,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612278163,0.01053084,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612278642,0.00929084,100310.0,100300.0,0.06963]
["bitfinex","BTCUSD",1750612278877,0.00929084,100310.0,100300.0,0.07086]
["bitfinex","BTCUSD",1750612278878,0.18752,100310.0,100300.0,0.07086]
["bitfinex","BTCUSD",1750612279093,0.19681893,100310.0,100300.0,0.07086]
["bitfinex","BTCUSD",1750612279318,0.19681904,100310.0,100300.0,0.07086]
["bitfinex","BTCUSD",1750612279982,0.19661904,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612281049,0.19662603,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612281732,0.00930603,100310.0,100300.0,0.06453]
["bitfinex","BTCUSD",1750612281951,0.19658603,100310.0,100300.0,0.0633]
["bitfinex","BTCUSD",1750612282611,0.00930603,100310.0,100300.0,0.06455]
["bitfinex","BTCUSD",1750612282841,0.19638603,100310.0,100300.0,0.071005]
["bitfinex","BTCUSD",1750612283050,0.19634603,100310.0,100300.0,0.071005]
["bitfinex","BTCUSD",1750612283269,0.19630603,100310.0,100300.0,0.071005]
["bitfinex","BTCUSD",1750612283522,0.00930603,100310.0,100300.0,0.06455]
["bitfinex","BTCUSD",1750612283751,0.369987,100330.0,100300.0,0.06455]
["bitfinex","BTCUSD",1750612283752,0.18696,100330.0,100320.0,0.00125]
["bitfinex","BTCUSD",1750612283977,0.19626603,100330.0,100320.0,0.00125]
["bitfinex","BTCUSD",1750612284190,0.00930603,100330.0,100320.0,0.00125]
["bitfinex","BTCUSD",1750612284411,0.18704,100330.0,100320.0,0.06675]
["bitfinex","BTCUSD",1750612284632,0.18704,100330.0,100320.0,0.07367419]
["bitfinex","BTCUSD",1750612284842,0.81832031,100340.0,100330.0,0.0655]
["bitfinex","BTCUSD",1750612285061,1.34516031,100340.0,100330.0,0.0655]
["bitfinex","BTCUSD",1750612285263,1.15832031,100340.0,100330.0,0.0655]
["bitfinex","BTCUSD",1750612285475,1.34512031,100340.0,100330.0,0.0655]
["bitfinex","BTCUSD",1750612285906,1.34512031,100340.0,100330.0,0.06675]
["bitfinex","BTCUSD",1750612285907,0.81832031,100340.0,100330.0,0.06675]
["bitfinex","BTCUSD",1750612286126,0.81832031,100340.0,100330.0,0.06775]
["bitfinex","BTCUSD",1750612286370,0.75382031,100340.0,100330.0,0.20275068]
["bitfinex","BTCUSD",1750612286597,0.68683031,100340.0,100330.0,0.49990078]
["bitfinex","BTCUSD",1750612286816,0.62233031,100340.0,100330.0,0.46544163]
["bitfinex","BTCUSD",1750612287025,0.62233031,100340.0,100330.0,0.61574102]
["bitfinex","BTCUSD",1750612287253,0.4463764,100340.0,100330.0,0.88824102]
["bitfinex","BTCUSD",1750612287465,0.4463764,100340.0,100330.0,0.89924102]
["bitfinex","BTCUSD",1750612287921,0.4463764,100340.0,100330.0,0.98553451]
["bitfinex","BTCUSD",1750612288130,0.4463764,100340.0,100330.0,0.94824102]
["bitfinex","BTCUSD",1750612288345,0.4463764,100340.0,100330.0,0.89824102]
["bitfinex","BTCUSD",1750612288556,0.20407839,100340.0,100330.0,0.99053451]
["bitfinex","BTCUSD",1750612288773,0.20407839,100340.0,100330.0,0.23338963]
["bitfinex","BTCUSD",1750612289000,0.20407839,100340.0,100330.0,0.11854939]
["bitfinex","BTCUSD",1750612289236,0.20407839,100340.0,100330.0,0.18558143]
["bitfinex","BTCUSD",1750612289695,0.20407839,100340.0,100330.0,0.18309024]
["bitfinex","BTCUSD",1750612290631,0.20407839,100340.0,100330.0,0.11854939]
["bitfinex","BTCUSD",1750612290848,0.20407839,100340.0,100330.0,0.16854939]
["bitfinex","BTCUSD",1750612291061,0.20407839,100340.0,100330.0,0.2276476]
["bitfinex","BTCUSD",1750612291279,0.20407839,100340.0,100330.0,0.22515633]
["bitfinex","BTCUSD",1750612291557,0.004,100350.0,100340.0,0.62425427]
["bitfinex","BTCUSD",1750612291558,0.00060467,100350.0,100340.0,0.62425427]
["bitfinex","BTCUSD",1750612291761,5e-05,100370.0,100350.0,0.60384329]
["bitfinex","BTCUSD",1750612291978,0.00051298,100370.0,100360.0,0.15029939]
["bitfinex","BTCUSD",1750612292197,0.00051298,100370.0,100360.0,0.10029939]
["bitfinex","BTCUSD",1750612292428,0.00051298,100370.0,100340.0,0.39752]
["bitfinex","BTCUSD",1750612292635,0.00051298,100370.0,100350.0,0.15029939]
["bitfinex","BTCUSD",1750612293100,0.00051298,100370.0,100360.0,0.012]
["bitfinex","BTCUSD",1750612293311,0.03241298,100370.0,100360.0,0.01122994]
["bitfinex","BTCUSD",1750612293938,0.06441298,100370.0,100350.0,0.10029939]
["bitfinex","BTCUSD",1750612294361,0.00051298,100370.0,100360.0,0.00249077]
["bitfinex","BTCUSD",1750612295186,0.00051298,100370.0,100350.0,0.10029939]
["bitfinex","BTCUSD",1750612295625,0.00051298,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1750612295835,0.00051298,100370.0,100360.0,0.00349057]
["bitfinex","BTCUSD",1750612296049,0.00051298,100370.0,100360.0,0.10129939]
["bitfinex","BTCUSD",1750612296272,0.00051298,100370.0,100360.0,0.11072933]
["bitfinex","BTCUSD",1750612296489,0.00051298,100370.0,100360.0,0.01042994]
["bitfinex","BTCUSD",1750612296766,0.00051298,100370.0,100350.0,0.053]
["bitfinex","BTCUSD",1750612296984,0.00051298,100370.0,100360.0,0.00249057]
["bitfinex","BTCUSD",1750612297190,0.00051298,100370.0,100360.0,0.00349057]
["bitfinex","BTCUSD",1750612297404,0.00051298,100370.0,100360.0,0.00649057]
["bitfinex","BTCUSD",1750612297625,0.00051298,100370.0,100360.0,0.17133081]
["bitfinex","BTCUSD",1750612297835,0.00051298,100370.0,100360.0,0.42572677]
["bitfinex","BTCUSD",1750612298069,0.004,100390.0,100360.0,0.45869573]
["bitfinex","BTCUSD",1750612298294,0.00413884,100390.0,100370.0,0.15717939]
["bitfinex","BTCUSD",1750612300249,0.00413884,100390.0,100380.0,0.00249001]
["bitfinex","BTCUSD",1750612300476,0.00413884,100390.0,100380.0,0.11733025]
["bitfinex","BTCUSD",1750612300695,5e-05,100410.0,100380.0,0.50272846]
["bitfinex","BTCUSD",1750612300928,0.004,100430.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1750612301153,0.004,100430.0,100410.0,0.00248925]
["bitfinex","BTCUSD",1750612301402,0.004,100430.0,100420.0,0.10029939]
["bitfinex","BTCUSD",1750612301629,0.004,100430.0,100420.0,0.10278836]
["bitfinex","BTCUSD",1750612301868,0.004,100430.0,100420.0,0.11557823]
["bitfinex","BTCUSD",1750612302335,0.03233,100450.0,100420.0,0.11557823]
["bitfinex","BTCUSD",1750612302543,0.03233,100450.0,100430.0,0.00248885]
["bitfinex","BTCUSD",1750612302766,0.03283,100440.0,100420.0,0.12004121]
["bitfinex","BTCUSD",1750612303192,0.03283,100430.0,100420.0,0.00446298]
["bitfinex","BTCUSD",1750612303415,0.37283,100430.0,100420.0,0.00046298]
["bitfinex","BTCUSD",1750612303654,0.37283,100430.0,100420.0,0.00546298]
["bitfinex","BTCUSD",1750612304087,0.23091,100430.0,100420.0,0.00546298]
["bitfinex","BTCUSD",1750612304305,0.23091,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612304520,0.22968,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612304766,0.23235,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612305000,0.24156325,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612305229,0.27396325,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612305476,0.27396306,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612306158,0.26475,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612306360,0.27396301,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612306573,0.2639635,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612306827,0.2589635,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612307048,0.2577335,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612308323,0.064,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612308549,0.00123,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612309205,0.06523,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612309426,0.26468,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612311167,0.32938,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612313555,0.66938,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612314214,1.18415132,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612314858,0.66938,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612315075,1.18415132,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612315769,1.20269871,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612316626,1.21659956,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612316838,1.31689895,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612317054,1.31661895,100430.0,100420.0,1.498e-05]
["bitfinex","BTCUSD",1750612317266,1.31783895,100430.0,100420.0,0.10011498]
["bitfinex","BTCUSD",1750612317477,1.31783895,100430.0,100420.0,0.09362908]
["bitfinex","BTCUSD",1750612317688,1.31786852,100430.0,100420.0,0.09362908]
["bitfinex","BTCUSD",1750612318355,1.3748366,100430.0,100420.0,0.07806096]
["bitfinex","BTCUSD",1750612318567,0.65454085,100420.0,100400.0,0.05]
["bitfinex","BTCUSD",1750612318791,0.77637132,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612318995,0.79494828,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612319205,0.86022828,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612319871,0.34545696,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612320082,0.86022828,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612320315,0.80217304,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612320533,0.78359608,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612320945,0.33617596,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612321189,0.64567596,100410.0,100400.0,0.06356112]
["bitfinex","BTCUSD",1750612321406,1.12379608,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612321624,0.30667596,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612321833,0.21211596,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612322052,0.99953608,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612322296,0.01029596,100410.0,100400.0,0.06356112]
["bitfinex","BTCUSD",1750612322536,0.21089596,100410.0,100400.0,0.06356112]
["bitfinex","BTCUSD",1750612322754,0.21101596,100410.0,100400.0,0.06356112]
["bitfinex","BTCUSD",1750612322976,0.01029596,100410.0,100400.0,0.06356112]
["bitfinex","BTCUSD",1750612323188,0.21093596,100410.0,100400.0,0.06356112]
["bitfinex","BTCUSD",1750612323852,0.01029596,100410.0,100400.0,0.06356112]
["bitfinex","BTCUSD",1750612324061,0.01029596,100410.0,100400.0,0.09895094]
["bitfinex","BTCUSD",1750612324291,0.01029596,100410.0,100400.0,0.09646112]
["bitfinex","BTCUSD",1750612324510,0.01029596,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612324928,0.48813608,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612325162,0.04071596,100410.0,100400.0,0.05046382]
["bitfinex","BTCUSD",1750612325376,0.2098266,100410.0,100400.0,0.05646382]
["bitfinex","BTCUSD",1750612325612,0.2110066,100410.0,100400.0,0.06046382]
["bitfinex","BTCUSD",1750612326249,0.0105266,100410.0,100400.0,0.06046382]
["bitfinex","BTCUSD",1750612326476,0.65830672,100410.0,100400.0,0.06046382]
["bitfinex","BTCUSD",1750612326895,0.45794672,100410.0,100400.0,0.06046382]
["bitfinex","BTCUSD",1750612327111,0.2108066,100410.0,100400.0,0.0665102]
["bitfinex","BTCUSD",1750612327565,0.2108066,100410.0,100400.0,0.06046382]
["bitfinex","BTCUSD",1750612328204,0.0093066,100410.0,100400.0,0.06046382]
["bitfinex","BTCUSD",1750612328418,0.2091466,100410.0,100400.0,0.06046382]
["bitfinex","BTCUSD",1750612328659,0.2103666,100410.0,100400.0,0.06046382]
["bitfinex","BTCUSD",1750612329562,0.65778672,100410.0,100400.0,0.06046382]
["bitfinex","BTCUSD",1750612329770,0.2103666,100410.0,100400.0,0.06046382]
["bitfinex","BTCUSD",1750612330205,0.0105266,100410.0,100400.0,0.0665102]
["bitfinex","BTCUSD",1750612330413,0.2091466,100410.0,100400.0,0.0665102]
["bitfinex","BTCUSD",1750612330628,0.2103666,100410.0,100400.0,0.0665102]
["bitfinex","BTCUSD",1750612331046,0.2100866,100410.0,100400.0,0.0665102]
["bitfinex","BTCUSD",1750612331480,0.2100866,100410.0,100400.0,0.0565102]
["bitfinex","BTCUSD",1750612331693,0.65750672,100410.0,100400.0,0.05346382]
["bitfinex","BTCUSD",1750612331898,0.2100866,100410.0,100400.0,0.05646382]
["bitfinex","BTCUSD",1750612332138,0.2088666,100410.0,100400.0,0.05646382]
["bitfinex","BTCUSD",1750612332356,0.0093066,100410.0,100400.0,0.05646382]
["bitfinex","BTCUSD",1750612332592,0.0093066,100410.0,100400.0,0.68527056]
["bitfinex","BTCUSD",1750612332593,0.00932182,100410.0,100400.0,0.68527056]
["bitfinex","BTCUSD",1750612332822,0.00122,100430.0,100410.0,0.0306]
["bitfinex","BTCUSD",1750612333056,0.01054188,100430.0,100400.0,0.19270959]
["bitfinex","BTCUSD",1750612333267,0.20994188,100430.0,100400.0,0.19300959]
["bitfinex","BTCUSD",1750612333483,0.00932188,100430.0,100410.0,0.13338897]
["bitfinex","BTCUSD",1750612333739,0.00932188,100430.0,100420.0,0.51080944]
["bitfinex","BTCUSD",1750612333976,0.00932188,100430.0,100420.0,0.16119939]
["bitfinex","BTCUSD",1750612334206,0.00122,100450.0,100420.0,0.16119939]
["bitfinex","BTCUSD",1750612334415,0.45795904,100450.0,100420.0,0.16119939]
["bitfinex","BTCUSD",1750612334634,0.001,100430.0,100420.0,0.16119939]
["bitfinex","BTCUSD",1750612334856,0.44742012,100450.0,100420.0,0.16119939]
["bitfinex","BTCUSD",1750612335094,0.48042012,100450.0,100420.0,0.10029939]
["bitfinex","BTCUSD",1750612335326,0.68290012,100450.0,100410.0,0.09914193]
["bitfinex","BTCUSD",1750612335533,0.23548,100450.0,100420.0,0.013]
["bitfinex","BTCUSD",1750612335752,0.23548,100450.0,100420.0,0.00670924]
["bitfinex","BTCUSD",1750612335976,0.20248,100450.0,100420.0,0.13460852]
["bitfinex","BTCUSD",1750612336211,0.44742012,100450.0,100420.0,0.13511939]
["bitfinex","BTCUSD",1750612336457,0.20368,100450.0,100420.0,0.13611939]
["bitfinex","BTCUSD",1750612336666,0.20368,100450.0,100420.0,0.16278225]
["bitfinex","BTCUSD",1750612336879,0.2049,100450.0,100420.0,0.16278225]
["bitfinex","BTCUSD",1750612337100,0.20368,100450.0,100420.0,0.19308225]
["bitfinex","BTCUSD",1750612337328,0.20368,100450.0,100420.0,0.19008225]
["bitfinex","BTCUSD",1750612337545,0.00405,100470.0,100440.0,0.03182]
["bitfinex","BTCUSD",1750612337770,0.00405,100470.0,100440.0,0.07803182]
["bitfinex","BTCUSD",1750612337979,0.00405,100470.0,100450.0,0.0332]
["bitfinex","BTCUSD",1750612338188,0.00405,100470.0,100440.0,0.0649]
["bitfinex","BTCUSD",1750612338413,0.00405,100470.0,100440.0,0.06612]
["bitfinex","BTCUSD",1750612338632,0.00405,100470.0,100440.0,0.06658382]
["bitfinex","BTCUSD",1750612338838,0.00405,100470.0,100440.0,0.12603514]
["bitfinex","BTCUSD",1750612339278,0.16965861,100510.0,100480.0,0.06454085]
["bitfinex","BTCUSD",1750612339279,0.004,100510.0,100480.0,0.06454085]
["bitfinex","BTCUSD",1750612339496,0.004,100510.0,100490.0,0.10009946]
["bitfinex","BTCUSD",1750612339717,0.004,100510.0,100480.0,0.00122]
["bitfinex","BTCUSD",1750612339950,0.00522,100510.0,100480.0,0.10151939]
["bitfinex","BTCUSD",1750612340173,0.004,100510.0,100500.0,0.00122]
["bitfinex","BTCUSD",1750612340398,0.004,100510.0,100500.0,0.10400674]
["bitfinex","BTCUSD",1750612340617,0.004,100510.0,100500.0,0.16278321]
["bitfinex","BTCUSD",1750612340828,0.004,100510.0,100500.0,0.10198321]
["bitfinex","BTCUSD",1750612341057,0.004,100510.0,100500.0,0.37881601]
["bitfinex","BTCUSD",1750612341280,1.0,100520.0,100510.0,0.07456085]
["bitfinex","BTCUSD",1750612341557,1.0,100520.0,100510.0,0.62228036]
["bitfinex","BTCUSD",1750612341794,1.0,100520.0,100510.0,0.82126553]
["bitfinex","BTCUSD",1750612342028,0.004,100550.0,100530.0,0.00122]
["bitfinex","BTCUSD",1750612342239,0.004,100550.0,100540.0,0.51418243]
["bitfinex","BTCUSD",1750612342457,0.004,100550.0,100540.0,0.72330868]
["bitfinex","BTCUSD",1750612342666,0.004,100550.0,100540.0,0.73784953]
["bitfinex","BTCUSD",1750612343143,0.52128,100590.0,100550.0,0.00114]
["bitfinex","BTCUSD",1750612343144,0.31324,100590.0,100550.0,0.00114]
["bitfinex","BTCUSD",1750612343363,0.24332,100590.0,100560.0,0.10029939]
["bitfinex","BTCUSD",1750612343572,0.24332,100590.0,100560.0,0.10190321]
["bitfinex","BTCUSD",1750612343573,0.34,100580.0,100560.0,0.10190321]
["bitfinex","BTCUSD",1750612343785,0.34,100580.0,100560.0,0.00046382]
["bitfinex","BTCUSD",1750612343786,0.51426243,100570.0,100560.0,0.00046382]
["bitfinex","BTCUSD",1750612343997,0.57896243,100570.0,100560.0,0.00046382]
["bitfinex","BTCUSD",1750612344213,0.06592,100570.0,100560.0,0.00046382]
["bitfinex","BTCUSD",1750612344421,0.88566243,100570.0,100560.0,0.00046382]
["bitfinex","BTCUSD",1750612344657,0.91896243,100570.0,100560.0,0.00046382]
["bitfinex","BTCUSD",1750612344930,0.40592,100570.0,100560.0,0.00046382]
["bitfinex","BTCUSD",1750612345172,0.91896243,100570.0,100560.0,0.00546382]
["bitfinex","BTCUSD",1750612345666,0.68428,100570.0,100560.0,0.00346382]
["bitfinex","BTCUSD",1750612345886,0.68428,100570.0,100560.0,0.00046382]
["bitfinex","BTCUSD",1750612346122,1.46191328,100570.0,100560.0,0.00046382]
["bitfinex","BTCUSD",1750612346374,0.00122,100550.0,100500.0,0.08050922]
["bitfinex","BTCUSD",1750612346604,0.00122,100550.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612346605,0.91896243,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612346820,1.19700243,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612347259,0.68396,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612347476,1.19700243,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612347939,1.19692243,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612348143,1.20348188,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612348345,1.19192243,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612348581,1.44192243,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612348821,1.44292243,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612349057,1.50746328,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612349791,1.45746328,100510.0,100500.0,0.00046399]
["bitfinex","BTCUSD",1750612350025,1.45746328,100510.0,100480.0,0.004]
["bitfinex","BTCUSD",1750612350026,0.3719,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1750612350276,1.09440243,100490.0,100480.0,0.00446482]
["bitfinex","BTCUSD",1750612350785,0.88616243,100490.0,100480.0,0.00446482]
["bitfinex","BTCUSD",1750612351021,1.16432243,100490.0,100480.0,0.00446482]
["bitfinex","BTCUSD",1750612351239,1.26226267,100490.0,100480.0,0.00446482]
["bitfinex","BTCUSD",1750612351478,1.31226267,100490.0,100480.0,0.00446482]
["bitfinex","BTCUSD",1750612351903,0.25,100480.0,100450.0,0.08085922]
["bitfinex","BTCUSD",1750612352122,0.54646243,100460.0,100450.0,0.0813255]
["bitfinex","BTCUSD",1750612352349,0.10208,100470.0,100450.0,0.0813255]
["bitfinex","BTCUSD",1750612352578,0.67609939,100490.0,100450.0,0.08985805]
["bitfinex","BTCUSD",1750612352579,0.67731939,100490.0,100450.0,0.08985805]
["bitfinex","BTCUSD",1750612352794,0.20816,100480.0,100470.0,0.08050922]
["bitfinex","BTCUSD",1750612353019,0.42868,100490.0,100470.0,0.08050922]
["bitfinex","BTCUSD",1750612353020,0.87084243,100490.0,100470.0,0.08050922]
["bitfinex","BTCUSD",1750612353237,0.27912,100480.0,100470.0,0.08050922]
["bitfinex","BTCUSD",1750612353668,0.03422,100470.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612353885,1.09654243,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612354562,0.5835,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612354776,0.61904,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612355200,0.34,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612355437,0.54908,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612355645,0.54908,100460.0,100450.0,0.00195628]
["bitfinex","BTCUSD",1750612355856,0.209,100470.0,100450.0,0.00195628]
["bitfinex","BTCUSD",1750612356489,0.209,100470.0,100450.0,0.00295628]
["bitfinex","BTCUSD",1750612357161,0.209,100470.0,100450.0,0.00181628]
["bitfinex","BTCUSD",1750612357162,0.85426243,100460.0,100450.0,0.00181628]
["bitfinex","BTCUSD",1750612357382,0.55002,100460.0,100450.0,0.00181628]
["bitfinex","BTCUSD",1750612357596,0.55002,100460.0,100450.0,0.00681628]
["bitfinex","BTCUSD",1750612357807,0.5488,100460.0,100450.0,0.00181628]
["bitfinex","BTCUSD",1750612358044,0.5488,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612358277,0.5488,100460.0,100450.0,0.00281628]
["bitfinex","BTCUSD",1750612358510,0.51426243,100480.0,100450.0,0.00381628]
["bitfinex","BTCUSD",1750612358724,0.20852,100470.0,100450.0,0.00881628]
["bitfinex","BTCUSD",1750612358936,0.20852,100470.0,100450.0,0.00995628]
["bitfinex","BTCUSD",1750612359621,0.06992,100480.0,100450.0,0.00195628]
["bitfinex","BTCUSD",1750612359842,0.2084,100470.0,100450.0,0.00195628]
["bitfinex","BTCUSD",1750612360716,0.75049443,100470.0,100450.0,0.00181628]
["bitfinex","BTCUSD",1750612360942,0.75406243,100470.0,100450.0,0.00381628]
["bitfinex","BTCUSD",1750612361153,0.54566243,100470.0,100450.0,0.00381628]
["bitfinex","BTCUSD",1750612361365,0.20812,100460.0,100450.0,0.00381628]
["bitfinex","BTCUSD",1750612361795,0.33920896,100470.0,100450.0,0.00381628]
["bitfinex","BTCUSD",1750612362227,0.33920896,100470.0,100450.0,0.00181628]
["bitfinex","BTCUSD",1750612362433,0.33920896,100470.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612362868,0.33920896,100470.0,100450.0,0.00881628]
["bitfinex","BTCUSD",1750612363072,0.20772,100460.0,100450.0,0.00881628]
["bitfinex","BTCUSD",1750612363286,0.20792,100460.0,100450.0,0.00581628]
["bitfinex","BTCUSD",1750612363702,0.20792,100460.0,100450.0,0.00681628]
["bitfinex","BTCUSD",1750612363915,0.34,100480.0,100450.0,0.00681628]
["bitfinex","BTCUSD",1750612364128,0.06992,100500.0,100460.0,0.21210861]
["bitfinex","BTCUSD",1750612364338,0.83219488,100500.0,100460.0,0.28794534]
["bitfinex","BTCUSD",1750612364576,0.34,100490.0,100460.0,0.20743612]
["bitfinex","BTCUSD",1750612364809,0.20752,100480.0,100460.0,0.13159939]
["bitfinex","BTCUSD",1750612365013,0.20752,100480.0,100450.0,0.00381628]
["bitfinex","BTCUSD",1750612365014,0.72056243,100480.0,100450.0,0.00381628]
["bitfinex","BTCUSD",1750612365220,0.20752,100480.0,100450.0,0.13541567]
["bitfinex","BTCUSD",1750612365635,0.85304243,100490.0,100460.0,0.002]
["bitfinex","BTCUSD",1750612365892,0.2072,100480.0,100450.0,0.13641567]
["bitfinex","BTCUSD",1750612366135,0.33875,100490.0,100450.0,0.297264]
["bitfinex","BTCUSD",1750612366356,0.85301243,100490.0,100450.0,0.297264]
["bitfinex","BTCUSD",1750612366579,0.88541243,100490.0,100450.0,0.293264]
["bitfinex","BTCUSD",1750612366812,0.88541243,100490.0,100460.0,0.002]
["bitfinex","BTCUSD",1750612367266,0.2068,100480.0,100450.0,0.286264]
["bitfinex","BTCUSD",1750612367489,0.2068,100480.0,100450.0,0.319164]
["bitfinex","BTCUSD",1750612367716,0.2068,100480.0,100450.0,0.288264]
["bitfinex","BTCUSD",1750612367954,0.2068,100480.0,100450.0,0.13441567]
["bitfinex","BTCUSD",1750612368683,0.33875,100490.0,100450.0,0.21492489]
["bitfinex","BTCUSD",1750612368920,0.06992,100500.0,100460.0,0.13438765]
["bitfinex","BTCUSD",1750612369168,0.2062,100490.0,100460.0,0.18189939]
["bitfinex","BTCUSD",1750612369645,0.2062,100490.0,100460.0,0.13189939]
["bitfinex","BTCUSD",1750612369880,0.2062,100490.0,100460.0,0.26321612]
["bitfinex","BTCUSD",1750612370337,0.20612,100490.0,100460.0,0.29411612]
["bitfinex","BTCUSD",1750612370837,0.20612,100490.0,100460.0,0.32367609]
["bitfinex","BTCUSD",1750612371307,0.20592,100490.0,100460.0,0.32567609]
["bitfinex","BTCUSD",1750612371520,0.20592,100490.0,100460.0,0.21345936]
["bitfinex","BTCUSD",1750612372197,0.20592,100490.0,100460.0,0.21545936]
["bitfinex","BTCUSD",1750612372418,0.20592,100490.0,100460.0,0.18589939]
["bitfinex","BTCUSD",1750612372661,0.2071,100490.0,100460.0,0.10429939]
["bitfinex","BTCUSD",1750612372899,0.75324243,100490.0,100460.0,0.004]
["bitfinex","BTCUSD",1750612373136,0.51422243,100480.0,100460.0,0.004]
["bitfinex","BTCUSD",1750612373372,0.20568,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1750612374144,0.20568,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750612374378,0.71990243,100470.0,100460.0,0.007]
["bitfinex","BTCUSD",1750612374615,0.21614473,100470.0,100460.0,0.007]
["bitfinex","BTCUSD",1750612374843,0.21614473,100470.0,100460.0,0.005]
["bitfinex","BTCUSD",1750612375077,0.21614473,100470.0,100460.0,0.016]
["bitfinex","BTCUSD",1750612375317,0.24924473,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1750612375538,0.21614473,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1750612375784,0.21614473,100470.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612376030,0.21614473,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750612376744,0.21496473,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750612376976,0.34928473,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750612377210,0.55384473,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750612378134,0.21412473,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750612378609,0.24554964,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750612378874,0.71277824,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1750612379621,0.71277824,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1750612379893,0.71277824,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1750612380101,0.9419341,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1750612380345,0.36459586,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1750612380584,1.18407829,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1750612381297,1.43407829,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1750612381531,0.3728,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612381764,1.08984243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612381985,0.54408,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612382212,0.53763829,100470.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612382446,0.20412,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612382655,0.20412,100460.0,100450.0,0.00146628]
["bitfinex","BTCUSD",1750612382880,0.71716243,100460.0,100450.0,0.00146628]
["bitfinex","BTCUSD",1750612383089,0.20412,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612383319,0.002,100470.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612383541,0.91634243,100480.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612383786,0.20416,100470.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612384450,0.20616,100470.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612385091,0.74990243,100470.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612385320,0.67654182,100470.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612385544,1.18756243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612386665,1.18740243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612387086,1.67672243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612387297,1.67872243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612387504,1.42868243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612387738,1.42868243,100460.0,100450.0,0.00146628]
["bitfinex","BTCUSD",1750612388191,1.42868243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612388597,1.44322328,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612388810,1.49322328,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612389039,1.59352267,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612389897,1.59152267,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612390097,0.34,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612390340,0.004,100460.0,100450.0,0.03514549]
["bitfinex","BTCUSD",1750612390560,0.004,100460.0,100450.0,0.06814549]
["bitfinex","BTCUSD",1750612390775,0.004,100460.0,100450.0,0.03146628]
["bitfinex","BTCUSD",1750612390988,0.20648,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612391408,0.51604243,100460.0,100450.0,0.00646628]
["bitfinex","BTCUSD",1750612391639,0.71636243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612391863,0.20332,100460.0,100450.0,0.00446628]
["bitfinex","BTCUSD",1750612392079,0.372,100480.0,100450.0,0.00446628]
["bitfinex","BTCUSD",1750612392285,0.71620243,100470.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612392496,0.81650182,100470.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612392716,0.51304243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612392941,0.51304243,100460.0,100450.0,0.00446628]
["bitfinex","BTCUSD",1750612393186,0.51304243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612393612,0.51304243,100460.0,100450.0,0.00546628]
["bitfinex","BTCUSD",1750612393822,0.71652243,100460.0,100450.0,0.00346628]
["bitfinex","BTCUSD",1750612394029,1.13827267,100460.0,100450.0,0.00446628]
["bitfinex","BTCUSD",1750612394281,1.08802243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612394514,1.11972243,100460.0,100450.0,0.00346628]
["bitfinex","BTCUSD",1750612394727,1.11972243,100460.0,100450.0,0.00546628]
["bitfinex","BTCUSD",1750612394943,1.39967243,100460.0,100450.0,0.00246628]
["bitfinex","BTCUSD",1750612395163,1.41421328,100460.0,100450.0,0.00346628]
["bitfinex","BTCUSD",1750612395381,1.51451267,100460.0,100450.0,0.00346628]
["bitfinex","BTCUSD",1750612395586,1.41421328,100460.0,100450.0,0.00346628]
["bitfinex","BTCUSD",1750612395830,1.41421328,100460.0,100450.0,0.00146628]
["bitfinex","BTCUSD",1750612396250,1.41421328,100460.0,100450.0,0.00346628]
["bitfinex","BTCUSD",1750612396459,1.46591243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612397316,1.21567243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612397532,1.31597182,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612398372,1.04649182,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612398582,1.31597182,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612399217,1.21567243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612399693,1.46767243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612399910,1.53221328,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612400123,1.53421328,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612400346,1.48221328,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612400569,1.63451267,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612400999,1.48421328,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612401218,1.21951243,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612401458,1.23205328,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612402128,1.23320328,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612402333,0.85171352,100460.0,100450.0,0.00046628]
["bitfinex","BTCUSD",1750612402543,1.22089291,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612402749,1.26813376,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612403394,0.87302024,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612403607,1.32013376,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612404771,1.52013376,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612404978,1.41939437,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612405416,1.15095437,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612405617,1.16931437,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612405863,1.16919437,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612406094,0.03395,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612406313,0.71919352,100460.0,100450.0,0.00081628]
["bitfinex","BTCUSD",1750612406527,0.71919352,100460.0,100450.0,0.00198628]
["bitfinex","BTCUSD",1750612406528,0.004,100460.0,100450.0,0.00198628]
["bitfinex","BTCUSD",1750612406966,0.20484,100460.0,100450.0,0.03298628]
["bitfinex","BTCUSD",1750612407193,0.004,100460.0,100450.0,0.03298628]
["bitfinex","BTCUSD",1750612407439,0.20484,100460.0,100450.0,0.06588628]
["bitfinex","BTCUSD",1750612407659,0.05364629,100490.0,100450.0,0.04095379]
["bitfinex","BTCUSD",1750612407898,0.0063582,100510.0,100470.0,0.031]
["bitfinex","BTCUSD",1750612408119,0.0063582,100510.0,100480.0,0.00117]
["bitfinex","BTCUSD",1750612408120,0.71519352,100500.0,100480.0,0.00117]
["bitfinex","BTCUSD",1750612408363,0.78208455,100500.0,100480.0,0.00117]
["bitfinex","BTCUSD",1750612408613,0.26808,100500.0,100480.0,0.00117]
["bitfinex","BTCUSD",1750612408842,0.88513855,100510.0,100480.0,0.00117]
["bitfinex","BTCUSD",1750612409078,0.51400455,100490.0,100450.0,0.1918624]
["bitfinex","BTCUSD",1750612409313,0.20164,100480.0,100470.0,0.00117]
["bitfinex","BTCUSD",1750612409534,0.2016,100480.0,100470.0,0.00117]
["bitfinex","BTCUSD",1750612410001,0.2016,100480.0,100470.0,0.00117]
["bitfinex","BTCUSD",1750612410200,0.2016,100480.0,100470.0,0.03217]
["bitfinex","BTCUSD",1750612410419,0.2016,100480.0,100470.0,0.042677]
["bitfinex","BTCUSD",1750612410628,0.8777459,100500.0,100470.0,0.075577]
["bitfinex","BTCUSD",1750612410830,0.20128,100490.0,100470.0,0.00517]
["bitfinex","BTCUSD",1750612411053,0.20128,100490.0,100470.0,0.01017]
["bitfinex","BTCUSD",1750612411921,0.8777459,100500.0,100480.0,0.00037]
["bitfinex","BTCUSD",1750612412133,0.20108,100490.0,100480.0,0.00037]
["bitfinex","BTCUSD",1750612412363,0.20108,100490.0,100470.0,0.001]
["bitfinex","BTCUSD",1750612412608,0.58116455,100500.0,100470.0,0.001]
["bitfinex","BTCUSD",1750612412609,0.51400455,100500.0,100470.0,0.001]
["bitfinex","BTCUSD",1750612412821,0.3943959,100510.0,100490.0,0.00037]
["bitfinex","BTCUSD",1750612413056,0.20076,100500.0,100490.0,0.00037]
["bitfinex","BTCUSD",1750612413276,0.71476455,100500.0,100480.0,0.00037]
["bitfinex","BTCUSD",1750612413518,0.34005,100510.0,100470.0,0.001]
["bitfinex","BTCUSD",1750612413519,0.51515455,100490.0,100470.0,0.001]
["bitfinex","BTCUSD",1750612413756,0.71488455,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750612413967,0.20088,100480.0,100470.0,0.00046628]
["bitfinex","BTCUSD",1750612414186,0.34,100490.0,100470.0,0.00083628]
["bitfinex","BTCUSD",1750612414407,0.2008,100480.0,100470.0,0.00083628]
["bitfinex","BTCUSD",1750612414626,0.2008,100480.0,100470.0,0.00046628]
["bitfinex","BTCUSD",1750612415072,1.11674655,100480.0,100470.0,0.00546628]
["bitfinex","BTCUSD",1750612415298,1.05595455,100480.0,100470.0,0.00546628]
["bitfinex","BTCUSD",1750612415932,1.08885455,100480.0,100470.0,0.00546628]
["bitfinex","BTCUSD",1750612416166,1.1033954,100480.0,100470.0,0.00546628]
["bitfinex","BTCUSD",1750612416401,1.23409479,100480.0,100470.0,0.00046628]
["bitfinex","BTCUSD",1750612416613,1.23409479,100480.0,100470.0,0.00246628]
["bitfinex","BTCUSD",1750612416826,1.23409479,100480.0,100470.0,0.00346628]
["bitfinex","BTCUSD",1750612416827,1.30399795,100480.0,100470.0,0.00346628]
["bitfinex","BTCUSD",1750612417048,1.28409479,100480.0,100470.0,0.00146628]
["bitfinex","BTCUSD",1750612417252,1.28629479,100480.0,100470.0,0.00046628]
["bitfinex","BTCUSD",1750612417474,1.28429479,100480.0,100470.0,0.00046628]
["bitfinex","BTCUSD",1750612417684,0.63554085,100460.0,100450.0,0.00035]
["bitfinex","BTCUSD",1750612417904,0.63554085,100460.0,100450.0,0.00046685]
["bitfinex","BTCUSD",1750612417905,1.79999485,100460.0,100450.0,0.00046685]
["bitfinex","BTCUSD",1750612418114,1.75994816,100460.0,100450.0,0.00046685]
["bitfinex","BTCUSD",1750612418325,1.77985558,100460.0,100450.0,0.00046685]
["bitfinex","BTCUSD",1750612418540,1.80994816,100460.0,100450.0,0.00046685]
["bitfinex","BTCUSD",1750612418774,1.82985558,100460.0,100450.0,0.00046685]
["bitfinex","BTCUSD",1750612419012,0.39,100450.0,100440.0,0.004]
["bitfinex","BTCUSD",1750612419224,0.39,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612419225,1.06775394,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612419865,1.16745455,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612420073,1.1819954,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612420317,1.4214954,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612420528,0.85700455,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612420729,0.61483,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612420963,0.78768455,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612421199,0.78883455,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612422034,1.22913394,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612422242,1.15983455,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612422455,1.15683455,100450.0,100440.0,0.00446772]
["bitfinex","BTCUSD",1750612422677,1.47985019,100450.0,100440.0,0.00546772]
["bitfinex","BTCUSD",1750612423303,1.52985019,100450.0,100440.0,0.00546772]
["bitfinex","BTCUSD",1750612423724,1.53506003,100450.0,100440.0,0.00546772]
["bitfinex","BTCUSD",1750612423950,1.64531382,100450.0,100440.0,0.00546772]
["bitfinex","BTCUSD",1750612424177,1.63535942,100450.0,100440.0,0.00546772]
["bitfinex","BTCUSD",1750612424594,1.64631392,100450.0,100440.0,0.00546772]
["bitfinex","BTCUSD",1750612424812,0.371,100420.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750612425033,1.164914,100420.0,100410.0,0.00056871]
["bitfinex","BTCUSD",1750612425507,1.194878,100420.0,100410.0,0.00056871]
["bitfinex","BTCUSD",1750612425929,0.669314,100420.0,100410.0,0.00056871]
["bitfinex","BTCUSD",1750612426144,0.91611855,100420.0,100410.0,0.00056871]
["bitfinex","BTCUSD",1750612426631,1.14932855,100420.0,100410.0,0.00556871]
["bitfinex","BTCUSD",1750612427088,1.17304811,100420.0,100410.0,0.00556871]
["bitfinex","BTCUSD",1750612427296,1.23699811,100420.0,100410.0,0.00556871]
["bitfinex","BTCUSD",1750612427524,1.3054975,100420.0,100410.0,0.00556871]
["bitfinex","BTCUSD",1750612427763,1.17304811,100420.0,100410.0,0.00556871]
["bitfinex","BTCUSD",1750612428248,0.51400455,100430.0,100410.0,0.00556871]
["bitfinex","BTCUSD",1750612428476,0.71504455,100420.0,100410.0,0.00556871]
["bitfinex","BTCUSD",1750612428718,0.85400455,100420.0,100410.0,0.00556871]
["bitfinex","BTCUSD",1750612428965,1.12151455,100420.0,100410.0,0.00556871]
["bitfinex","BTCUSD",1750612429203,0.34,100410.0,100400.0,0.0041]
["bitfinex","BTCUSD",1750612429426,0.85400455,100410.0,100400.0,0.0041]
["bitfinex","BTCUSD",1750612429849,1.05480455,100410.0,100400.0,0.0041]
["bitfinex","BTCUSD",1750612430063,0.34,100410.0,100400.0,0.00527]
["bitfinex","BTCUSD",1750612430283,0.54076,100410.0,100400.0,0.00527]
["bitfinex","BTCUSD",1750612430513,0.5408,100410.0,100400.0,0.0041]
["bitfinex","BTCUSD",1750612430714,1.08834914,100410.0,100400.0,0.0101]
["bitfinex","BTCUSD",1750612431781,0.5408,100410.0,100400.0,0.0101]
["bitfinex","BTCUSD",1750612432018,0.98804975,100410.0,100400.0,0.01527]
["bitfinex","BTCUSD",1750612432221,0.98804975,100410.0,100400.0,0.00927]
["bitfinex","BTCUSD",1750612432434,0.98804975,100410.0,100400.0,0.01327]
["bitfinex","BTCUSD",1750612432645,0.02477377,100420.0,100400.0,0.0081]
["bitfinex","BTCUSD",1750612432860,0.98764975,100410.0,100400.0,0.0041]
["bitfinex","BTCUSD",1750612433090,0.98764975,100410.0,100400.0,0.0101]
["bitfinex","BTCUSD",1750612433511,0.98820975,100410.0,100400.0,0.03973]
["bitfinex","BTCUSD",1750612433715,0.5408,100410.0,100400.0,0.04073]
["bitfinex","BTCUSD",1750612433927,0.34,100410.0,100400.0,0.04073]
["bitfinex","BTCUSD",1750612434147,0.54072,100410.0,100400.0,0.07283]
["bitfinex","BTCUSD",1750612434770,0.54064,100410.0,100400.0,0.07283]
["bitfinex","BTCUSD",1750612434988,0.54048,100410.0,100400.0,0.07183]
["bitfinex","BTCUSD",1750612435200,0.54048,100410.0,100400.0,0.07383]
["bitfinex","BTCUSD",1750612435413,0.98772975,100410.0,100400.0,0.04173]
["bitfinex","BTCUSD",1750612435641,0.54048,100410.0,100400.0,0.01123]
["bitfinex","BTCUSD",1750612436085,0.54048,100410.0,100400.0,0.04173]
["bitfinex","BTCUSD",1750612436500,0.78771467,100420.0,100410.0,0.00113]
["bitfinex","BTCUSD",1750612436708,0.54086492,100420.0,100410.0,0.00113]
["bitfinex","BTCUSD",1750612437184,0.34046492,100420.0,100410.0,0.00113]
["bitfinex","BTCUSD",1750612437395,0.54082492,100420.0,100410.0,0.00113]
["bitfinex","BTCUSD",1750612437634,0.34046492,100420.0,100410.0,0.00313]
["bitfinex","BTCUSD",1750612437861,0.98875467,100420.0,100410.0,0.00313]
["bitfinex","BTCUSD",1750612438091,0.98875467,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1750612438541,0.98875467,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1750612438956,0.54150492,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1750612439180,1.04540143,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1750612439827,0.98875467,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1750612440454,0.98997467,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1750612440660,1.30186898,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1750612440881,0.01576085,100410.0,100400.0,0.0041]
["bitfinex","BTCUSD",1750612441098,1.13795974,100410.0,100400.0,0.0041]
["bitfinex","BTCUSD",1750612441516,0.34,100400.0,100390.0,0.0001]
["bitfinex","BTCUSD",1750612441753,1.76298035,100400.0,100390.0,0.0001]
["bitfinex","BTCUSD",1750612442434,0.062,100380.0,100370.0,0.0001]
["bitfinex","BTCUSD",1750612442650,1.83450235,100380.0,100370.0,0.0001]
["bitfinex","BTCUSD",1750612442870,1.3872526,100380.0,100370.0,0.0001]
["bitfinex","BTCUSD",1750612443086,0.35576085,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1750612443338,1.36196035,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1750612443584,0.60454085,100360.0,100350.0,0.0001]
["bitfinex","BTCUSD",1750612443790,2.0557242,100360.0,100350.0,0.0001]
["bitfinex","BTCUSD",1750612444011,0.41624085,100350.0,100340.0,2.0]
["bitfinex","BTCUSD",1750612444221,0.95399981,100350.0,100340.0,2.0]
["bitfinex","BTCUSD",1750612444434,0.92981959,100350.0,100340.0,2.0]
["bitfinex","BTCUSD",1750612444681,0.94137904,100350.0,100340.0,2.0]
["bitfinex","BTCUSD",1750612445135,0.96241533,100350.0,100340.0,2.0]
["bitfinex","BTCUSD",1750612445339,0.37624085,100330.0,100280.0,0.0041]
["bitfinex","BTCUSD",1750612445555,0.44724975,100290.0,100280.0,0.0041]
["bitfinex","BTCUSD",1750612445781,0.20028,100290.0,100280.0,0.03683]
["bitfinex","BTCUSD",1750612446020,0.32361762,100330.0,100290.0,0.00113]
["bitfinex","BTCUSD",1750612446292,0.81214947,100320.0,100290.0,0.11323922]
["bitfinex","BTCUSD",1750612446525,0.78215647,100320.0,100290.0,0.11323922]
["bitfinex","BTCUSD",1750612446748,0.71671647,100310.0,100280.0,0.00523]
["bitfinex","BTCUSD",1750612446991,0.51587647,100300.0,100280.0,0.00523]
["bitfinex","BTCUSD",1750612447247,0.20206,100310.0,100280.0,0.05873]
["bitfinex","BTCUSD",1750612447248,0.20076,100290.0,100280.0,0.05873]
["bitfinex","BTCUSD",1750612447781,0.2006,100300.0,100290.0,0.0319]
["bitfinex","BTCUSD",1750612448024,0.34,100310.0,100290.0,0.0319]
["bitfinex","BTCUSD",1750612448025,0.20052,100310.0,100290.0,0.0319]
["bitfinex","BTCUSD",1750612448482,0.71686046,100310.0,100280.0,0.002]
["bitfinex","BTCUSD",1750612448710,0.20036,100300.0,100280.0,0.0319]
["bitfinex","BTCUSD",1750612449139,0.20036,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1750612449340,1.05623647,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1750612449555,0.25311707,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1750612449770,0.20036,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1750612450424,0.23051279,100300.0,100290.0,0.006]
["bitfinex","BTCUSD",1750612450631,0.23031279,100300.0,100290.0,0.03873]
["bitfinex","BTCUSD",1750612450854,0.23031279,100300.0,100290.0,0.0376]
["bitfinex","BTCUSD",1750612451088,0.23031279,100300.0,100290.0,0.006]
["bitfinex","BTCUSD",1750612451328,0.80448694,100300.0,100290.0,0.006]
["bitfinex","BTCUSD",1750612451558,1.14448694,100300.0,100290.0,0.009]
["bitfinex","BTCUSD",1750612451981,1.14553415,100300.0,100290.0,0.009]
["bitfinex","BTCUSD",1750612452190,1.17603415,100300.0,100290.0,0.006]
["bitfinex","BTCUSD",1750612452425,0.35454085,100290.0,100250.0,0.0317]
["bitfinex","BTCUSD",1750612452661,0.2667,100280.0,100250.0,0.03283]
["bitfinex","BTCUSD",1750612453297,0.2667,100280.0,100250.0,0.04182357]
["bitfinex","BTCUSD",1750612453510,0.2667,100280.0,100250.0,0.03283]
["bitfinex","BTCUSD",1750612453955,0.2667,100280.0,100250.0,0.0317]
["bitfinex","BTCUSD",1750612454159,0.2667,100280.0,100250.0,0.03883]
["bitfinex","BTCUSD",1750612454160,0.85587647,100280.0,100250.0,0.03883]
["bitfinex","BTCUSD",1750612454373,0.85587647,100280.0,100260.0,0.03383]
["bitfinex","BTCUSD",1750612454374,0.39707768,100280.0,100260.0,0.03383]
["bitfinex","BTCUSD",1750612454588,0.34,100280.0,100260.0,0.03383]
["bitfinex","BTCUSD",1750612455014,0.030003,100290.0,100260.0,0.03383]
["bitfinex","BTCUSD",1750612455235,0.19964,100280.0,100270.0,0.03383]
["bitfinex","BTCUSD",1750612455649,0.34,100290.0,100260.0,0.06383]
["bitfinex","BTCUSD",1750612455859,0.71547647,100280.0,100250.0,0.03393]
["bitfinex","BTCUSD",1750612456081,0.71669647,100280.0,100260.0,0.004]
["bitfinex","BTCUSD",1750612456304,0.19964,100270.0,100250.0,0.0001]
["bitfinex","BTCUSD",1750612456542,0.19964,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1750612457149,0.31626,100280.0,100250.0,0.03393]
["bitfinex","BTCUSD",1750612457365,0.53948,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1750612457583,0.53948,100270.0,100250.0,0.0001]
["bitfinex","BTCUSD",1750612457820,0.5407,100270.0,100250.0,0.0001]
["bitfinex","BTCUSD",1750612458020,0.5407,100270.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612458437,0.53948,100270.0,100250.0,0.00323]
["bitfinex","BTCUSD",1750612458643,1.23616508,100270.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612458869,0.85709647,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612459535,1.18453732,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612459743,1.18453732,100260.0,100250.0,0.0001]
["bitfinex","BTCUSD",1750612459957,1.18453732,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612460187,1.19609677,100260.0,100250.0,0.0001]
["bitfinex","BTCUSD",1750612460649,1.19609677,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612460650,1.45139592,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612461074,0.93551945,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612461293,1.45139592,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612461514,0.85964,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612461954,1.37673647,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612462372,1.40953647,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612462788,1.40913647,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612463848,1.45567732,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612464063,1.55597671,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612464298,1.20739586,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612464507,0.96063939,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612464725,0.99133939,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612464938,0.61034,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612465360,0.26912,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612465794,0.51702647,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612465998,0.27019,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612466214,0.78606647,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612466439,0.88636586,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612466648,0.64429986,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612466877,0.97563986,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612467088,0.91413986,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612467295,0.73826339,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612467499,0.98826339,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612467710,1.50413986,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612468161,1.58248071,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612468374,1.51543191,100260.0,100250.0,0.0021]
["bitfinex","BTCUSD",1750612468574,1.51543191,100260.0,100250.0,0.0001]
["bitfinex","BTCUSD",1750612468999,1.35329252,100260.0,100250.0,0.0001]
["bitfinex","BTCUSD",1750612469214,1.35321252,100260.0,100250.0,0.0001]
["bitfinex","BTCUSD",1750612470269,1.41701252,100260.0,100250.0,0.0001]
["bitfinex","BTCUSD",1750612471095,0.34,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750612471310,0.78997767,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750612471519,0.89027706,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750612471730,0.44144939,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750612471935,0.89027706,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750612472146,0.44144939,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750612472354,0.89027706,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750612472574,0.06724,100250.0,100240.0,0.006]
["bitfinex","BTCUSD",1750612472790,0.60884,100250.0,100240.0,0.02409853]
["bitfinex","BTCUSD",1750612473243,0.60884,100250.0,100240.0,0.03314179]
["bitfinex","BTCUSD",1750612473663,0.00115,100250.0,100240.0,0.03314179]
["bitfinex","BTCUSD",1750612473886,0.60983,100250.0,100240.0,0.03314179]
["bitfinex","BTCUSD",1750612474100,1.17349791,100250.0,100240.0,0.03314179]
["bitfinex","BTCUSD",1750612474326,1.17349791,100250.0,100240.0,0.03315837]
["bitfinex","BTCUSD",1750612474965,1.17349791,100250.0,100240.0,0.02409853]
["bitfinex","BTCUSD",1750612475187,1.20639791,100250.0,100240.0,0.03316756]
["bitfinex","BTCUSD",1750612475395,1.20639791,100250.0,100240.0,0.02409853]
["bitfinex","BTCUSD",1750612475624,0.60947,100250.0,100240.0,0.03316665]
["bitfinex","BTCUSD",1750612475858,0.60939,100250.0,100240.0,0.03316665]
["bitfinex","BTCUSD",1750612476067,0.60931,100250.0,100240.0,0.03316665]
["bitfinex","BTCUSD",1750612476277,0.61031,100250.0,100240.0,0.03116665]
["bitfinex","BTCUSD",1750612476487,0.34315,100250.0,100240.0,0.03116665]
["bitfinex","BTCUSD",1750612476703,0.44344939,100250.0,100240.0,0.03120007]
["bitfinex","BTCUSD",1750612476954,0.71148939,100250.0,100240.0,0.03120007]
["bitfinex","BTCUSD",1750612477193,0.71148939,100250.0,100240.0,0.03121654]
["bitfinex","BTCUSD",1750612477612,0.342,100250.0,100240.0,0.03121654]
["bitfinex","BTCUSD",1750612477828,0.342,100250.0,100240.0,0.01307218]
["bitfinex","BTCUSD",1750612478037,0.002,100250.0,100240.0,0.54260032]
["bitfinex","BTCUSD",1750612478254,0.20244,100250.0,100240.0,0.09377265]
["bitfinex","BTCUSD",1750612478689,0.20244,100250.0,100240.0,0.08470047]
["bitfinex","BTCUSD",1750612478904,0.20144,100250.0,100240.0,0.08470047]
["bitfinex","BTCUSD",1750612479113,0.20044,100250.0,100240.0,0.08470047]
["bitfinex","BTCUSD",1750612479323,0.20044,100250.0,100240.0,0.08870047]
["bitfinex","BTCUSD",1750612479542,0.20044,100250.0,100240.0,0.09578296]
["bitfinex","BTCUSD",1750612479759,0.20028,100250.0,100240.0,0.09578296]
["bitfinex","BTCUSD",1750612479964,0.20028,100250.0,100240.0,0.09978296]
["bitfinex","BTCUSD",1750612480180,0.227032,100250.0,100240.0,0.06970791]
["bitfinex","BTCUSD",1750612480411,0.567032,100250.0,100240.0,0.03724791]
["bitfinex","BTCUSD",1750612480845,0.633712,100250.0,100240.0,0.03724791]
["bitfinex","BTCUSD",1750612481084,0.633712,100250.0,100240.0,0.03725175]
["bitfinex","BTCUSD",1750612482982,0.60696,100250.0,100240.0,0.0373074]
["bitfinex","BTCUSD",1750612483660,1.05578767,100250.0,100240.0,0.0373074]
["bitfinex","BTCUSD",1750612483874,1.05693767,100250.0,100240.0,0.0373074]
["bitfinex","BTCUSD",1750612484301,1.05693767,100250.0,100240.0,0.03730746]
["bitfinex","BTCUSD",1750612485388,0.34,100250.0,100240.0,0.03730746]
["bitfinex","BTCUSD",1750612485598,0.60364,100250.0,100240.0,0.02622069]
["bitfinex","BTCUSD",1750612485805,0.60364,100250.0,100240.0,0.02222069]
["bitfinex","BTCUSD",1750612486022,0.60364,100250.0,100240.0,0.02424562]
["bitfinex","BTCUSD",1750612486443,0.70393939,100250.0,100240.0,0.02424562]
["bitfinex","BTCUSD",1750612487331,1.05361767,100250.0,100240.0,0.02424562]
["bitfinex","BTCUSD",1750612488879,1.07229949,100250.0,100240.0,0.006]
["bitfinex","BTCUSD",1750612490408,1.14984034,100250.0,100240.0,0.006]
["bitfinex","BTCUSD",1750612490622,1.17377974,100250.0,100240.0,0.01513147]
["bitfinex","BTCUSD",1750612490842,1.14984034,100250.0,100240.0,0.01513147]
["bitfinex","BTCUSD",1750612491063,1.27407781,100250.0,100240.0,0.01513147]
["bitfinex","BTCUSD",1750612491279,1.27507781,100250.0,100240.0,0.01513147]
["bitfinex","BTCUSD",1750612491491,1.27507781,100250.0,100240.0,0.01313147]
["bitfinex","BTCUSD",1750612491713,1.27509663,100250.0,100240.0,0.01312126]
["bitfinex","BTCUSD",1750612491929,1.27609663,100250.0,100240.0,0.01312126]
["bitfinex","BTCUSD",1750612492596,0.82726896,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750612492805,1.25739599,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1750612493228,1.25739599,100250.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612493452,0.34,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612493662,0.53668,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612494096,0.99706712,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612494541,0.53668,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612494754,0.34046342,100220.0,100210.0,0.00138]
["bitfinex","BTCUSD",1750612494977,0.60170342,100220.0,100210.0,0.00138]
["bitfinex","BTCUSD",1750612495432,1.05053109,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612495642,1.05176109,100220.0,100210.0,0.00927533]
["bitfinex","BTCUSD",1750612495849,1.15206048,100220.0,100210.0,0.00216]
["bitfinex","BTCUSD",1750612496063,1.17075117,100220.0,100210.0,0.00216]
["bitfinex","BTCUSD",1750612496544,1.20036494,100220.0,100210.0,0.00216]
["bitfinex","BTCUSD",1750612496759,1.22132167,100220.0,100210.0,0.00216]
["bitfinex","BTCUSD",1750612496972,0.40972461,100220.0,100210.0,0.00216]
["bitfinex","BTCUSD",1750612497191,0.63859084,100220.0,100210.0,0.00216]
["bitfinex","BTCUSD",1750612497639,1.08864851,100220.0,100210.0,0.00216]
["bitfinex","BTCUSD",1750612498111,1.08864851,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612498328,1.35318936,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612498544,1.51708875,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612498761,1.20348875,100220.0,100210.0,0.00926864]
["bitfinex","BTCUSD",1750612498986,1.20348875,100220.0,100210.0,0.00926792]
["bitfinex","BTCUSD",1750612499205,0.94500875,100220.0,100210.0,0.00926792]
["bitfinex","BTCUSD",1750612499421,1.20332875,100220.0,100210.0,0.00926792]
["bitfinex","BTCUSD",1750612499645,0.94500875,100220.0,100210.0,0.00926792]
["bitfinex","BTCUSD",1750612499865,1.20720875,100220.0,100210.0,0.00926792]
["bitfinex","BTCUSD",1750612500076,1.10559936,100220.0,100210.0,0.00926792]
["bitfinex","BTCUSD",1750612500314,0.83093851,100220.0,100210.0,0.00926792]
["bitfinex","BTCUSD",1750612500542,0.83093851,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612500762,1.11984286,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612500981,0.77054458,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612501199,1.2339131,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612501424,1.2975131,100220.0,100210.0,0.00016]
["bitfinex","BTCUSD",1750612501639,1.08599852,100210.0,100200.0,0.0041]
["bitfinex","BTCUSD",1750612501896,1.38836866,100210.0,100200.0,0.0041]
["bitfinex","BTCUSD",1750612502111,0.87594099,100210.0,100200.0,0.01320751]
["bitfinex","BTCUSD",1750612502326,1.06197921,100210.0,100200.0,0.01320751]
["bitfinex","BTCUSD",1750612502541,1.28702767,100210.0,100200.0,0.01320751]
["bitfinex","BTCUSD",1750612502757,0.23992,100210.0,100200.0,0.06782]
["bitfinex","BTCUSD",1750612502995,0.30648,100210.0,100200.0,0.06782]
["bitfinex","BTCUSD",1750612503249,0.24392,100210.0,100200.0,0.06782]
["bitfinex","BTCUSD",1750612503462,0.43968,100210.0,100200.0,0.06763951]
["bitfinex","BTCUSD",1750612503682,0.43768,100210.0,100200.0,0.06763951]
["bitfinex","BTCUSD",1750612503907,0.4376,100210.0,100200.0,0.06763951]
["bitfinex","BTCUSD",1750612504141,0.4376,100210.0,100200.0,0.06863951]
["bitfinex","BTCUSD",1750612504622,0.4356,100210.0,100200.0,0.06863951]
["bitfinex","BTCUSD",1750612504838,0.43544,100210.0,100200.0,0.07063951]
["bitfinex","BTCUSD",1750612505059,0.43544,100210.0,100200.0,0.03873951]
["bitfinex","BTCUSD",1750612505523,0.88426767,100210.0,100200.0,0.00691951]
["bitfinex","BTCUSD",1750612505765,1.22549767,100210.0,100200.0,0.00691951]
["bitfinex","BTCUSD",1750612506409,1.24003852,100210.0,100200.0,0.00591951]
["bitfinex","BTCUSD",1750612506619,1.27033852,100210.0,100200.0,0.00591951]
["bitfinex","BTCUSD",1750612506867,1.55293852,100210.0,100200.0,0.00591951]
["bitfinex","BTCUSD",1750612507094,1.65323791,100210.0,100200.0,0.00591951]
["bitfinex","BTCUSD",1750612507322,1.6718866,100210.0,100200.0,0.00591951]
["bitfinex","BTCUSD",1750612507555,1.4214666,100210.0,100200.0,0.00591951]
["bitfinex","BTCUSD",1750612507786,1.04451852,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612508023,1.30243852,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612508552,1.30643852,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612508788,1.33523852,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612509024,1.46643791,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612509767,1.47043791,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612509983,1.43929791,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612510445,1.47019791,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612511244,1.48017615,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612511488,1.97900382,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612511719,1.99763549,100210.0,100200.0,0.00391951]
["bitfinex","BTCUSD",1750612511964,0.34,100170.0,100160.0,0.01310226]
["bitfinex","BTCUSD",1750612512177,1.05913712,100170.0,100160.0,0.01310226]
["bitfinex","BTCUSD",1750612512594,1.07367797,100170.0,100160.0,0.01311273]
["bitfinex","BTCUSD",1750612512802,0.6248503,100170.0,100160.0,0.01311273]
["bitfinex","BTCUSD",1750612513042,1.07367797,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750612513468,1.1059411,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750612513894,1.1362411,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750612514116,0.8787211,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1750612514334,1.14570333,100170.0,100160.0,0.007]
["bitfinex","BTCUSD",1750612514579,1.58454877,100170.0,100160.0,0.007]
["bitfinex","BTCUSD",1750612514804,1.1357211,100170.0,100160.0,0.007]
["bitfinex","BTCUSD",1750612515030,1.62447848,100170.0,100160.0,0.005]
["bitfinex","BTCUSD",1750612515242,1.6659235,100170.0,100160.0,0.005]
["bitfinex","BTCUSD",1750612515681,0.35454085,100150.0,100130.0,0.01031443]
["bitfinex","BTCUSD",1750612515903,0.78882767,100150.0,100130.0,0.07339443]
["bitfinex","BTCUSD",1750612516189,0.0626,100140.0,100130.0,0.00909443]
["bitfinex","BTCUSD",1750612516404,0.70646767,100140.0,100130.0,0.00909443]
["bitfinex","BTCUSD",1750612517267,1.04646767,100140.0,100130.0,0.00909443]
["bitfinex","BTCUSD",1750612517487,1.14676706,100140.0,100130.0,0.00909443]
["bitfinex","BTCUSD",1750612517708,1.04646767,100140.0,100130.0,0.00909443]
["bitfinex","BTCUSD",1750612517933,0.59764,100140.0,100120.0,0.00719483]
["bitfinex","BTCUSD",1750612518156,1.04646767,100140.0,100120.0,0.01627876]
["bitfinex","BTCUSD",1750612518371,0.45005767,100150.0,100130.0,0.003]
["bitfinex","BTCUSD",1750612518586,0.70726767,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1750612519029,0.70726767,100140.0,100130.0,0.005]
["bitfinex","BTCUSD",1750612519250,0.70726767,100140.0,100120.0,0.03999483]
["bitfinex","BTCUSD",1750612519251,0.01577085,100130.0,100120.0,0.00597483]
["bitfinex","BTCUSD",1750612519469,0.72195852,100130.0,100120.0,0.01497483]
["bitfinex","BTCUSD",1750612519925,0.72195852,100130.0,100120.0,0.00997483]
["bitfinex","BTCUSD",1750612520130,0.75375852,100130.0,100120.0,0.00997483]
["bitfinex","BTCUSD",1750612520358,0.41937085,100110.0,100100.0,0.00907779]
["bitfinex","BTCUSD",1750612520592,0.0867884,100130.0,100090.0,0.0631]
["bitfinex","BTCUSD",1750612520810,0.85142767,100120.0,100100.0,0.06432]
["bitfinex","BTCUSD",1750612521032,0.85142767,100120.0,100100.0,0.03402]
["bitfinex","BTCUSD",1750612521033,0.34,100110.0,100100.0,0.03402]
["bitfinex","BTCUSD",1750612521268,0.78882767,100110.0,100090.0,0.00122]
["bitfinex","BTCUSD",1750612521492,0.64418767,100100.0,100090.0,0.00122]
["bitfinex","BTCUSD",1750612521948,0.34,100110.0,100100.0,0.00122]
["bitfinex","BTCUSD",1750612522163,0.34,100110.0,100100.0,0.06432]
["bitfinex","BTCUSD",1750612522392,0.34,100110.0,100100.0,0.073752]
["bitfinex","BTCUSD",1750612522631,0.59796,100110.0,100100.0,0.06432]
["bitfinex","BTCUSD",1750612523276,0.59796,100110.0,100100.0,0.03402]
["bitfinex","BTCUSD",1750612523504,0.34,100100.0,100090.0,0.00524]
["bitfinex","BTCUSD",1750612523750,0.78882767,100100.0,100090.0,0.00124]
["bitfinex","BTCUSD",1750612523994,0.78882767,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1750612524241,0.88912706,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1750612524496,0.88912706,100100.0,100080.0,0.06794]
["bitfinex","BTCUSD",1750612524755,0.98422767,100090.0,100080.0,0.0041]
["bitfinex","BTCUSD",1750612525243,0.34,100090.0,100080.0,0.0041]
["bitfinex","BTCUSD",1750612525450,0.59804,100090.0,100080.0,0.0041]
["bitfinex","BTCUSD",1750612525667,0.59796,100090.0,100080.0,0.06794]
["bitfinex","BTCUSD",1750612525879,0.59796,100090.0,100080.0,0.07194]
["bitfinex","BTCUSD",1750612526118,0.59842256,100090.0,100080.0,0.07194]
["bitfinex","BTCUSD",1750612526332,0.34046256,100090.0,100080.0,0.06794]
["bitfinex","BTCUSD",1750612526545,0.59874256,100090.0,100080.0,0.06794]
["bitfinex","BTCUSD",1750612526774,0.59974256,100090.0,100080.0,0.01034]
["bitfinex","BTCUSD",1750612526980,1.04857023,100090.0,100080.0,0.0091]
["bitfinex","BTCUSD",1750612527194,0.59974256,100090.0,100080.0,0.01434]
["bitfinex","BTCUSD",1750612527415,0.34146256,100090.0,100080.0,0.00434]
["bitfinex","BTCUSD",1750612527654,0.59910256,100090.0,100080.0,0.06694]
["bitfinex","BTCUSD",1750612528084,0.59910256,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750612528746,0.34146256,100090.0,100080.0,0.0666]
["bitfinex","BTCUSD",1750612529018,0.53690256,100090.0,100080.0,0.0666]
["bitfinex","BTCUSD",1750612529230,0.53670256,100090.0,100080.0,0.0666]
["bitfinex","BTCUSD",1750612529448,0.53670256,100090.0,100080.0,0.06784]
["bitfinex","BTCUSD",1750612529673,0.63600195,100090.0,100080.0,0.03534]
["bitfinex","BTCUSD",1750612529891,0.63600195,100090.0,100080.0,0.03134]
["bitfinex","BTCUSD",1750612530116,0.53670256,100090.0,100080.0,0.03834]
["bitfinex","BTCUSD",1750612530331,0.53670256,100090.0,100080.0,0.04234]
["bitfinex","BTCUSD",1750612530770,0.53670256,100090.0,100080.0,0.011]
["bitfinex","BTCUSD",1750612530999,0.34146256,100090.0,100080.0,0.04234]
["bitfinex","BTCUSD",1750612531217,0.34146256,100090.0,100080.0,0.07484]
["bitfinex","BTCUSD",1750612531659,0.53638256,100090.0,100080.0,0.07484]
["bitfinex","BTCUSD",1750612532090,0.53622256,100090.0,100080.0,0.07484]
["bitfinex","BTCUSD",1750612532543,0.53606256,100090.0,100080.0,0.07484]
["bitfinex","BTCUSD",1750612532763,0.19602256,100090.0,100080.0,0.07484]
["bitfinex","BTCUSD",1750612532994,0.00146256,100090.0,100080.0,0.52616547]
["bitfinex","BTCUSD",1750612533207,0.00146256,100090.0,100080.0,0.57629022]
["bitfinex","BTCUSD",1750612533208,0.19622256,100090.0,100080.0,0.57629022]
["bitfinex","BTCUSD",1750612533621,0.19622256,100090.0,100080.0,0.07484]
["bitfinex","BTCUSD",1750612534082,0.19622256,100090.0,100080.0,0.07084]
["bitfinex","BTCUSD",1750612534511,0.19622256,100090.0,100080.0,0.08184]
["bitfinex","BTCUSD",1750612534512,0.19722256,100090.0,100080.0,0.08184]
["bitfinex","BTCUSD",1750612534724,0.00246256,100090.0,100080.0,0.08184]
["bitfinex","BTCUSD",1750612535161,0.00146256,100090.0,100080.0,0.07084]
["bitfinex","BTCUSD",1750612535430,0.19590256,100090.0,100080.0,0.07084]
["bitfinex","BTCUSD",1750612535646,0.19490256,100090.0,100080.0,0.06384]
["bitfinex","BTCUSD",1750612536064,0.19478256,100090.0,100080.0,0.00124]
["bitfinex","BTCUSD",1750612536307,0.19478256,100090.0,100080.0,0.06704]
["bitfinex","BTCUSD",1750612536515,0.19578256,100090.0,100080.0,0.07504]
["bitfinex","BTCUSD",1750612536728,0.53578256,100090.0,100080.0,0.06404]
["bitfinex","BTCUSD",1750612536936,0.53478256,100090.0,100080.0,0.03274]
["bitfinex","BTCUSD",1750612537155,0.53478256,100090.0,100080.0,0.01124]
["bitfinex","BTCUSD",1750612537372,0.63508195,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750612537581,0.53478256,100090.0,100080.0,0.004]
["bitfinex","BTCUSD",1750612537800,0.98361023,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1750612538045,0.53478256,100090.0,100080.0,0.00524]
["bitfinex","BTCUSD",1750612538264,0.53478256,100090.0,100070.0,0.03136]
["bitfinex","BTCUSD",1750612538484,0.63508195,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1750612538662,0.63508195,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1750612538895,0.69680195,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1750612539112,0.69680195,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1750612539383,0.59650256,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1750612539561,1.04646023,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1750612540229,1.04646023,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1750612540470,0.59763256,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1750612540679,1.10622349,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1750612540891,0.59763256,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1750612541105,1.10736023,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1750612541316,1.04646023,100090.0,100080.0,0.001]
["bitfinex","BTCUSD",1750612541554,0.34,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1750612542632,0.70798023,100090.0,100070.0,6e-05]
["bitfinex","BTCUSD",1750612542842,0.34,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1750612543072,0.78995767,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1750612543491,0.78995767,100080.0,100070.0,0.00406]
["bitfinex","BTCUSD",1750612543706,0.82195767,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1750612543920,0.85485767,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1750612544141,0.80151712,100080.0,100070.0,0.00406]
["bitfinex","BTCUSD",1750612544408,1.91525486,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1750612544619,2.15549486,100080.0,100070.0,0.00920455]
["bitfinex","BTCUSD",1750612544835,2.15549486,100080.0,100070.0,0.01320455]
["bitfinex","BTCUSD",1750612545048,2.18546926,100080.0,100070.0,0.01320455]
["bitfinex","BTCUSD",1750612545260,0.86939852,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612545529,0.96969791,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612545767,1.15498329,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612546721,1.15798329,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612547467,1.18805329,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612547915,1.19005329,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612548118,1.29035268,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612548314,1.29556318,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612548781,1.30555528,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612549345,1.31554758,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612549657,1.32553998,100070.0,100060.0,0.0001]
["bitfinex","BTCUSD",1750612550081,0.00113,100050.0,100040.0,0.004]
["bitfinex","BTCUSD",1750612550294,1.02775852,100050.0,100040.0,0.004]
["bitfinex","BTCUSD",1750612550512,1.07251797,100050.0,100040.0,0.004]
["bitfinex","BTCUSD",1750612550955,1.06095852,100050.0,100040.0,0.004]
["bitfinex","BTCUSD",1750612551194,1.04070767,100050.0,100040.0,0.004]
["bitfinex","BTCUSD",1750612551462,1.04116995,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1750612551679,1.0568408,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1750612551896,1.39039959,100050.0,100040.0,0.004]
["bitfinex","BTCUSD",1750612552120,1.49169898,100050.0,100040.0,0.004]
["bitfinex","BTCUSD",1750612552347,1.49169898,100050.0,100030.0,2.0001]
["bitfinex","BTCUSD",1750612552348,1.31793619,100040.0,100030.0,2.0001]
["bitfinex","BTCUSD",1750612553006,1.31793619,100040.0,100030.0,1.96089744]
["bitfinex","BTCUSD",1750612553222,6.38792709,100040.0,100030.0,1.96089744]
["bitfinex","BTCUSD",1750612553456,6.38792709,100040.0,100030.0,1.87789744]
["bitfinex","BTCUSD",1750612553457,6.65783902,100040.0,100030.0,1.87789744]
["bitfinex","BTCUSD",1750612553673,6.62624525,100040.0,100030.0,1.17304506]
["bitfinex","BTCUSD",1750612553891,6.68941167,100040.0,100030.0,0.76984677]
["bitfinex","BTCUSD",1750612554113,6.68941167,100040.0,100000.0,0.00627]
["bitfinex","BTCUSD",1750612554114,0.35578085,100010.0,100000.0,0.00627]
["bitfinex","BTCUSD",1750612554326,0.35578085,100010.0,100000.0,0.00121]
["bitfinex","BTCUSD",1750612554327,1.11801852,100010.0,100000.0,0.00121]
["bitfinex","BTCUSD",1750612554631,0.86601852,100010.0,100000.0,0.00121]
["bitfinex","BTCUSD",1750612554852,1.24818739,100010.0,100000.0,0.00121]
["bitfinex","BTCUSD",1750612555076,0.26454085,100000.0,99980.0,0.0001]
["bitfinex","BTCUSD",1750612555295,0.46336852,99990.0,99980.0,0.0001]
["bitfinex","BTCUSD",1750612555519,0.19204,99989.0,99980.0,0.0001]
["bitfinex","BTCUSD",1750612556390,0.19204,99989.0,99970.0,0.0001]
["bitfinex","BTCUSD",1750612556391,0.60454085,99980.0,99970.0,0.0001]
["bitfinex","BTCUSD",1750612556603,0.25,99970.0,99961.0,0.004]
["bitfinex","BTCUSD",1750612556853,0.1918,99969.0,99961.0,0.004]
["bitfinex","BTCUSD",1750612557046,0.28344,99969.0,99960.0,0.00090069]
["bitfinex","BTCUSD",1750612557482,0.28344,99969.0,99920.0,0.02647069]
["bitfinex","BTCUSD",1750612557483,0.60454085,99960.0,99920.0,0.02647069]
["bitfinex","BTCUSD",1750612557714,0.35454085,99960.0,99921.0,0.0091136]
["bitfinex","BTCUSD",1750612557956,0.50882737,100000.0,99950.0,0.44882767]
["bitfinex","BTCUSD",1750612557957,0.1918,99959.0,99950.0,0.44882767]
["bitfinex","BTCUSD",1750612558186,0.06012,99967.0,99950.0,0.44882767]
["bitfinex","BTCUSD",1750612558187,0.19188,99958.0,99950.0,0.44882767]
["bitfinex","BTCUSD",1750612558418,0.00046143,99960.0,99941.0,0.0308]
["bitfinex","BTCUSD",1750612558419,0.19204,99957.0,99941.0,0.0308]
["bitfinex","BTCUSD",1750612558636,0.00046143,99960.0,99948.0,0.44882767]
["bitfinex","BTCUSD",1750612558852,0.192,99973.0,99951.0,0.0308]
["bitfinex","BTCUSD",1750612559065,0.192,99973.0,99964.0,0.0298]
["bitfinex","BTCUSD",1750612559497,0.192,99973.0,99963.0,0.44882767]
["bitfinex","BTCUSD",1750612559723,0.001,99980.0,99964.0,0.10029939]
["bitfinex","BTCUSD",1750612559939,0.001,99980.0,99970.0,0.44882767]
["bitfinex","BTCUSD",1750612560161,0.004,99989.0,99979.0,0.44882767]
["bitfinex","BTCUSD",1750612560404,0.19596,99989.0,99970.0,0.51896809]
["bitfinex","BTCUSD",1750612560669,0.19596,99989.0,99955.0,0.004011]
["bitfinex","BTCUSD",1750612560670,0.34,99980.0,99955.0,0.004011]
["bitfinex","BTCUSD",1750612560936,0.34,99960.0,99950.0,0.00746143]
["bitfinex","BTCUSD",1750612561171,0.06012,99959.0,99950.0,0.00746143]
["bitfinex","BTCUSD",1750612561646,0.001,99973.0,99963.0,0.007]
["bitfinex","BTCUSD",1750612561872,0.002,99973.0,99964.0,0.01]
["bitfinex","BTCUSD",1750612562120,0.06012,99974.0,99951.0,0.00250099]
["bitfinex","BTCUSD",1750612562351,0.18450922,100030.0,99960.0,0.51896809]
["bitfinex","BTCUSD",1750612562352,0.24044,100020.0,99960.0,0.51896809]
["bitfinex","BTCUSD",1750612562578,0.24044,100020.0,99970.0,0.51696809]
["bitfinex","BTCUSD",1750612562579,0.19344,99988.0,99970.0,0.51696809]
["bitfinex","BTCUSD",1750612562820,0.27111606,100020.0,99979.0,0.51896809]
["bitfinex","BTCUSD",1750612563062,0.19344,100010.0,99980.0,0.06850008]
["bitfinex","BTCUSD",1750612563307,0.14462922,100030.0,99981.0,0.10279937]
["bitfinex","BTCUSD",1750612563565,0.19372,100020.0,100000.0,0.51896809]
["bitfinex","BTCUSD",1750612563808,0.004,100030.0,100010.0,0.51896809]
["bitfinex","BTCUSD",1750612564041,0.004,100030.0,100020.0,0.55196809]
["bitfinex","BTCUSD",1750612564280,0.004,100030.0,100020.0,0.033]
["bitfinex","BTCUSD",1750612564514,0.004,100030.0,100020.0,0.031]
["bitfinex","BTCUSD",1750612564803,0.004,100030.0,100020.0,0.09099681]
["bitfinex","BTCUSD",1750612565061,0.004,100030.0,100020.0,0.031]
["bitfinex","BTCUSD",1750612565290,0.005,100030.0,100020.0,0.036]
["bitfinex","BTCUSD",1750612565509,0.005,100030.0,100020.0,0.55496809]
["bitfinex","BTCUSD",1750612565762,0.005,100030.0,100020.0,0.031]
["bitfinex","BTCUSD",1750612565763,0.004,100030.0,100020.0,0.031]
["bitfinex","BTCUSD",1750612565985,0.004,100030.0,100020.0,0.08600197]
["bitfinex","BTCUSD",1750612565986,0.005,100030.0,100020.0,0.08600197]
["bitfinex","BTCUSD",1750612566213,0.006,100030.0,100020.0,0.072]
["bitfinex","BTCUSD",1750612566434,0.007,100030.0,100020.0,0.086]
["bitfinex","BTCUSD",1750612566865,0.005,100030.0,100020.0,0.072]
["bitfinex","BTCUSD",1750612567081,0.006,100030.0,100020.0,0.084]
["bitfinex","BTCUSD",1750612567333,0.006,100030.0,100020.0,0.072]
["bitfinex","BTCUSD",1750612567515,0.006,100030.0,100020.0,0.041]
["bitfinex","BTCUSD",1750612567960,0.005,100030.0,100020.0,0.08900197]
["bitfinex","BTCUSD",1750612568189,0.006,100030.0,100020.0,0.07269929]
["bitfinex","BTCUSD",1750612568422,0.006,100030.0,100020.0,0.0702]
["bitfinex","BTCUSD",1750612568636,0.005,100030.0,100020.0,0.06569915]
["bitfinex","BTCUSD",1750612568849,0.005,100030.0,100020.0,0.0632]
["bitfinex","BTCUSD",1750612569077,0.006,100030.0,100020.0,0.0702]
["bitfinex","BTCUSD",1750612569298,0.007,100030.0,100020.0,0.02]
["bitfinex","BTCUSD",1750612569515,0.005,100030.0,100020.0,0.007]
["bitfinex","BTCUSD",1750612570190,0.20048,100030.0,100020.0,0.019]
["bitfinex","BTCUSD",1750612570616,0.20048,100030.0,100020.0,0.04307905]
["bitfinex","BTCUSD",1750612571491,0.20048,100030.0,100020.0,0.019]
["bitfinex","BTCUSD",1750612572151,0.20028,100030.0,100020.0,0.019]
["bitfinex","BTCUSD",1750612573117,0.1998,100030.0,100020.0,0.019]
["bitfinex","BTCUSD",1750612574369,0.006,100030.0,100020.0,0.0503]
["bitfinex","BTCUSD",1750612574624,0.006,100030.0,100020.0,0.019]
["bitfinex","BTCUSD",1750612574855,0.42650922,100030.0,100020.0,0.019]
["bitfinex","BTCUSD",1750612575077,1.1091767,100030.0,100020.0,0.019]
["bitfinex","BTCUSD",1750612575294,1.12371755,100030.0,100020.0,0.019]
["bitfinex","BTCUSD",1750612575733,1.14371025,100030.0,100020.0,0.019]
["bitfinex","BTCUSD",1750612575950,0.6534,100020.0,100010.0,5.161e-05]
["bitfinex","BTCUSD",1750612576189,1.66583829,100020.0,100010.0,5.161e-05]
["bitfinex","BTCUSD",1750612576412,1.72194409,100020.0,100010.0,5.161e-05]
["bitfinex","BTCUSD",1750612576624,0.0313,99989.0,99930.0,0.60026809]
["bitfinex","BTCUSD",1750612576839,0.28562,99988.0,99930.0,0.60026809]
["bitfinex","BTCUSD",1750612577060,0.28562,99988.0,99930.0,0.55026809]
["bitfinex","BTCUSD",1750612577275,0.28562,99988.0,99930.0,0.0313]
["bitfinex","BTCUSD",1750612577276,0.34,99970.0,99930.0,0.0313]
["bitfinex","BTCUSD",1750612577520,0.34,99960.0,99942.0,0.12524275]
["bitfinex","BTCUSD",1750612578014,0.51896809,99952.0,99942.0,0.08517992]
["bitfinex","BTCUSD",1750612578238,0.51896809,99952.0,99942.0,0.00546143]
["bitfinex","BTCUSD",1750612578239,0.19328,99951.0,99942.0,0.00546143]
["bitfinex","BTCUSD",1750612578464,0.19328,99951.0,99920.0,0.0001]
["bitfinex","BTCUSD",1750612578465,0.6206,99950.0,99920.0,0.0001]
["bitfinex","BTCUSD",1750612578694,1.13956809,99950.0,99920.0,0.0001]
["bitfinex","BTCUSD",1750612578918,0.25432,99949.0,99942.0,0.007]
["bitfinex","BTCUSD",1750612579139,0.06629939,99948.0,99942.0,0.007]
["bitfinex","BTCUSD",1750612579373,0.06629939,99948.0,99922.0,0.00815721]
["bitfinex","BTCUSD",1750612579374,0.34,99930.0,99922.0,0.00815721]
["bitfinex","BTCUSD",1750612579610,0.51896809,99931.0,99890.0,0.0001]
["bitfinex","BTCUSD",1750612579611,0.60454085,99920.0,99890.0,0.0001]
["bitfinex","BTCUSD",1750612579837,0.06084,99919.0,99890.0,0.0001]
["bitfinex","BTCUSD",1750612580080,0.34,99900.0,99890.0,0.0001]
["bitfinex","BTCUSD",1750612580570,0.19352,99899.0,99890.0,0.0001]
["bitfinex","BTCUSD",1750612580799,0.06084,99903.0,99890.0,0.0001]
["bitfinex","BTCUSD",1750612580800,0.1936,99898.0,99890.0,0.0001]
["bitfinex","BTCUSD",1750612581027,0.25444,99897.0,99890.0,0.0001]
["bitfinex","BTCUSD",1750612581934,0.031,99896.0,99890.0,0.0001]
["bitfinex","BTCUSD",1750612582150,0.34,99890.0,99862.0,0.01825144]
["bitfinex","BTCUSD",1750612582360,0.34,99890.0,99863.0,0.01825144]
["bitfinex","BTCUSD",1750612582361,0.38555945,99890.0,99863.0,0.01825144]
["bitfinex","BTCUSD",1750612582597,0.25424,99889.0,99864.0,0.01825144]
["bitfinex","BTCUSD",1750612582813,0.34,99890.0,99850.0,0.51896809]
["bitfinex","BTCUSD",1750612583036,0.031,99896.0,99850.0,0.51896809]
["bitfinex","BTCUSD",1750612583267,0.002,99897.0,99860.0,0.51896809]
["bitfinex","BTCUSD",1750612583268,0.19336,99895.0,99860.0,0.51896809]
["bitfinex","BTCUSD",1750612583494,0.25597792,99895.0,99841.0,0.037]
["bitfinex","BTCUSD",1750612583716,0.002,99890.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612583954,0.25597792,99895.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612584196,0.19336,99895.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612584431,0.51896809,99891.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612584648,0.19336,99895.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612584864,0.003,99896.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612585087,0.2544,99894.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612585308,0.2544,99894.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612585605,0.002,99895.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612586044,0.002,99895.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612586259,0.19364,99894.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612587157,0.003,99896.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612587404,0.00046118,99900.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612587405,0.19552,99895.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612587630,0.001,99894.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612587869,0.11330922,99882.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612588089,0.14570922,99882.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612588313,0.41480014,99882.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612588541,0.41480014,99882.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612588542,0.28732,99882.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612588762,0.19372,99882.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612588980,0.19372,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612589199,0.19372,99882.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612589644,0.19572,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612589854,0.19672,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612591160,0.003,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612591371,0.25748,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612592676,0.59728,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612592919,0.343,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612593152,0.53628,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612593595,0.343,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612593600,0.19616,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612594266,0.003,99882.0,99881.0,0.01]
["bitfinex","BTCUSD",1750612594723,0.00046118,99900.0,99882.0,0.01454085]
["bitfinex","BTCUSD",1750612594944,0.00046118,99900.0,99884.0,0.01454085]
["bitfinex","BTCUSD",1750612595164,0.00046118,99900.0,99890.0,0.51896809]
["bitfinex","BTCUSD",1750612595392,0.00046118,99900.0,99891.0,0.00250214]
["bitfinex","BTCUSD",1750612595864,0.00046118,99900.0,99890.0,0.51896809]
["bitfinex","BTCUSD",1750612596092,0.00046118,99900.0,99881.0,0.015]
["bitfinex","BTCUSD",1750612596324,0.00046118,99900.0,99882.0,0.10029939]
["bitfinex","BTCUSD",1750612596552,0.00246118,99900.0,99891.0,0.01]
["bitfinex","BTCUSD",1750612597047,0.00246118,99900.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612597048,0.08050922,99895.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612597318,0.08050922,99895.0,99890.0,0.01]
["bitfinex","BTCUSD",1750612597563,0.00546118,99900.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612597564,0.00346118,99900.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612598677,0.00246118,99900.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612598900,0.00546118,99900.0,99891.0,0.012]
["bitfinex","BTCUSD",1750612599330,0.00546118,99900.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612599331,0.00146118,99900.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612599549,0.00246118,99900.0,99881.0,0.018]
["bitfinex","BTCUSD",1750612599778,0.00346118,99900.0,99881.0,0.005]
["bitfinex","BTCUSD",1750612600216,0.00546118,99900.0,99891.0,0.013]
["bitfinex","BTCUSD",1750612600438,0.00346118,99900.0,99882.0,0.10029939]
["bitfinex","BTCUSD",1750612600659,0.00546118,99900.0,99882.0,0.10029939]
["bitfinex","BTCUSD",1750612601402,0.00546118,99900.0,99881.0,0.018]
["bitfinex","BTCUSD",1750612601403,0.08050922,99896.0,99881.0,0.018]
["bitfinex","BTCUSD",1750612601637,0.34,99898.0,99881.0,0.11829939]
["bitfinex","BTCUSD",1750612601864,0.00046118,99900.0,99891.0,0.01454085]
["bitfinex","BTCUSD",1750612602076,0.00146118,99900.0,99892.0,0.10029939]
["bitfinex","BTCUSD",1750612602292,0.00346118,99900.0,99892.0,0.10280141]
["bitfinex","BTCUSD",1750612602511,0.00246118,99900.0,99892.0,0.10029939]
["bitfinex","BTCUSD",1750612602955,0.003,99898.0,99893.0,0.01454085]
["bitfinex","BTCUSD",1750612603165,0.003,99898.0,99895.0,0.01454085]
["bitfinex","BTCUSD",1750612603166,0.001,99898.0,99895.0,0.01454085]
["bitfinex","BTCUSD",1750612603390,0.00046118,99900.0,99897.0,0.01454085]
["bitfinex","BTCUSD",1750612603641,0.00046118,99900.0,99896.0,0.16610133]
["bitfinex","BTCUSD",1750612603642,0.00246118,99900.0,99899.0,0.01454085]
["bitfinex","BTCUSD",1750612603836,0.00346118,99900.0,99899.0,0.11484024]
["bitfinex","BTCUSD",1750612604270,0.00146118,99900.0,99899.0,0.11484024]
["bitfinex","BTCUSD",1750612604711,0.00146118,99900.0,99899.0,0.14514024]
["bitfinex","BTCUSD",1750612604951,0.00046118,99900.0,99899.0,0.17814024]
["bitfinex","BTCUSD",1750612605173,0.00146118,99900.0,99899.0,0.17814024]
["bitfinex","BTCUSD",1750612605603,0.00046118,99900.0,99899.0,0.17614024]
["bitfinex","BTCUSD",1750612606029,0.00346118,99900.0,99899.0,0.18914024]
["bitfinex","BTCUSD",1750612606398,0.00246118,99900.0,99899.0,0.18914024]
["bitfinex","BTCUSD",1750612606601,0.00346118,99900.0,99899.0,0.19164208]
["bitfinex","BTCUSD",1750612606803,0.00346118,99900.0,99899.0,0.21381629]
["bitfinex","BTCUSD",1750612607014,0.00346118,99900.0,99899.0,0.21131445]
["bitfinex","BTCUSD",1750612607551,0.00346118,99900.0,99899.0,0.18914024]
["bitfinex","BTCUSD",1750612609910,0.00346118,99900.0,99899.0,0.15614024]
["bitfinex","BTCUSD",1750612610324,0.00346118,99900.0,99899.0,0.15864202]
["bitfinex","BTCUSD",1750612611927,0.00346118,99900.0,99899.0,0.19104202]
["bitfinex","BTCUSD",1750612613364,0.00346118,99900.0,99899.0,0.18854024]
["bitfinex","BTCUSD",1750612613575,0.00346118,99900.0,99899.0,0.22959226]
["bitfinex","BTCUSD",1750612613821,0.00346118,99900.0,99899.0,0.33479226]
["bitfinex","BTCUSD",1750612614050,0.00246118,99900.0,99899.0,0.33479226]
["bitfinex","BTCUSD",1750612614275,5e-05,99936.0,99921.0,0.01454085]
["bitfinex","BTCUSD",1750612614502,0.08050922,99933.0,99922.0,0.10029939]
["bitfinex","BTCUSD",1750612614694,0.08050922,99933.0,99922.0,0.12944133]
["bitfinex","BTCUSD",1750612615339,5e-05,99936.0,99922.0,0.12944133]
["bitfinex","BTCUSD",1750612615771,5e-05,99936.0,99930.0,0.05]
["bitfinex","BTCUSD",1750612615995,5e-05,99936.0,99931.0,0.10029939]
["bitfinex","BTCUSD",1750612616471,0.001,99933.0,99932.0,0.01454085]
["bitfinex","BTCUSD",1750612616648,5e-05,99936.0,99932.0,0.12632426]
["bitfinex","BTCUSD",1750612616847,0.00205,99936.0,99932.0,0.07632426]
["bitfinex","BTCUSD",1750612617135,0.00105,99936.0,99933.0,0.00250107]
["bitfinex","BTCUSD",1750612617348,0.00105,99936.0,99934.0,0.10029939]
["bitfinex","BTCUSD",1750612617564,0.00905,99936.0,99934.0,0.10029939]
["bitfinex","BTCUSD",1750612617773,0.00805,99936.0,99935.0,0.01514381]
["bitfinex","BTCUSD",1750612617982,0.00905,99936.0,99935.0,0.10029939]
["bitfinex","BTCUSD",1750612618392,0.00805,99936.0,99935.0,0.10029939]
["bitfinex","BTCUSD",1750612618624,5e-05,99936.0,99935.0,0.10029939]
["bitfinex","BTCUSD",1750612618911,5e-05,99936.0,99935.0,0.10280033]
["bitfinex","BTCUSD",1750612619084,0.00105,99936.0,99935.0,0.20309972]
["bitfinex","BTCUSD",1750612619296,0.00105,99936.0,99935.0,0.20059878]
["bitfinex","BTCUSD",1750612619731,0.00105,99936.0,99935.0,0.20259878]
["bitfinex","BTCUSD",1750612619938,0.00105,99936.0,99935.0,0.21713963]
["bitfinex","BTCUSD",1750612620337,0.00105,99936.0,99935.0,0.11684024]
["bitfinex","BTCUSD",1750612620548,5e-05,99936.0,99935.0,0.11684024]
["bitfinex","BTCUSD",1750612620955,0.00105,99936.0,99935.0,0.11984024]
["bitfinex","BTCUSD",1750612621556,0.00105,99936.0,99935.0,0.15064024]
["bitfinex","BTCUSD",1750612621964,0.3391,99962.0,99936.0,0.01454085]
["bitfinex","BTCUSD",1750612622194,0.2219,99969.0,99941.0,0.01454085]
["bitfinex","BTCUSD",1750612622415,0.05984,99984.0,99950.0,0.45117319]
["bitfinex","BTCUSD",1750612622668,0.1906,99978.0,99951.0,0.10029939]
["bitfinex","BTCUSD",1750612622868,0.27110922,99979.0,99951.0,0.10029939]
["bitfinex","BTCUSD",1750612623324,0.27110922,99979.0,99937.0,0.29089939]
["bitfinex","BTCUSD",1750612623325,0.27110922,99979.0,99937.0,0.10029939]
["bitfinex","BTCUSD",1750612623327,0.004,99962.0,99937.0,0.10029939]
["bitfinex","BTCUSD",1750612623565,0.08050922,99955.0,99912.0,0.1906]
["bitfinex","BTCUSD",1750612623794,0.03,99961.0,99936.0,0.001]
["bitfinex","BTCUSD",1750612624091,0.001,99962.0,99950.0,0.45117319]
["bitfinex","BTCUSD",1750612624315,0.34,99968.0,99934.0,1.0]
["bitfinex","BTCUSD",1750612624550,0.34,99959.0,99934.0,1.0]
["bitfinex","BTCUSD",1750612624770,0.34,99959.0,99937.0,0.001]
["bitfinex","BTCUSD",1750612625005,0.34,99949.0,99937.0,0.001]
["bitfinex","BTCUSD",1750612625257,0.34,99949.0,99934.0,1.0]
["bitfinex","BTCUSD",1750612625485,0.34,99949.0,99934.0,1.001]
["bitfinex","BTCUSD",1750612625486,0.08050922,99941.0,99934.0,1.001]
["bitfinex","BTCUSD",1750612625731,0.0621,99938.0,99934.0,1.001]
["bitfinex","BTCUSD",1750612625961,0.00114,99936.0,99934.0,1.001]
["bitfinex","BTCUSD",1750612626192,0.06324,99935.0,99934.0,1.001]
["bitfinex","BTCUSD",1750612626668,0.06324,99935.0,99934.0,0.41350436]
["bitfinex","BTCUSD",1750612626669,0.07878085,99935.0,99934.0,0.41350436]
["bitfinex","BTCUSD",1750612626905,0.06424,99935.0,99934.0,0.34800436]
["bitfinex","BTCUSD",1750612627370,0.02468085,99935.0,99934.0,0.11386436]
["bitfinex","BTCUSD",1750612627609,0.01454085,99931.0,99895.0,0.0001]
["bitfinex","BTCUSD",1750612627835,0.34,99909.0,99895.0,0.0001]
["bitfinex","BTCUSD",1750612628065,0.34,99907.0,99895.0,0.0001]
["bitfinex","BTCUSD",1750612628972,0.36958258,99907.0,99895.0,0.0061]
["bitfinex","BTCUSD",1750612629222,0.36958258,99907.0,99895.0,0.0011]
["bitfinex","BTCUSD",1750612629457,0.06229826,99906.0,99895.0,0.0011]
["bitfinex","BTCUSD",1750612629688,0.36958258,99907.0,99895.0,0.0021]
["bitfinex","BTCUSD",1750612629907,0.36958258,99907.0,99895.0,0.0011]
["bitfinex","BTCUSD",1750612630164,0.19232,99906.0,99895.0,0.0011]
["bitfinex","BTCUSD",1750612630389,0.34,99905.0,99895.0,0.0011]
["bitfinex","BTCUSD",1750612630599,0.002,99907.0,99897.0,0.0325]
["bitfinex","BTCUSD",1750612630831,0.002,99907.0,99899.0,0.08050922]
["bitfinex","BTCUSD",1750612631068,0.003,99907.0,99901.0,0.01454085]
["bitfinex","BTCUSD",1750612631301,0.003,99907.0,99903.0,0.01454085]
["bitfinex","BTCUSD",1750612631533,0.05984,99946.0,99911.0,0.07744085]
["bitfinex","BTCUSD",1750612631534,0.1934,99935.0,99911.0,0.07744085]
["bitfinex","BTCUSD",1750612631962,0.1934,99935.0,99912.0,0.09929939]
["bitfinex","BTCUSD",1750612631963,0.34,99934.0,99912.0,0.09929939]
["bitfinex","BTCUSD",1750612632186,0.1934,99935.0,99912.0,0.09929939]
["bitfinex","BTCUSD",1750612632669,0.1934,99935.0,99912.0,0.09829939]
["bitfinex","BTCUSD",1750612632903,0.34,99934.0,99911.0,0.0629]
["bitfinex","BTCUSD",1750612633144,0.34,99934.0,99912.0,0.004]
["bitfinex","BTCUSD",1750612633375,0.34,99934.0,99911.0,0.0629]
["bitfinex","BTCUSD",1750612633612,0.34,99934.0,99913.0,0.10029939]
["bitfinex","BTCUSD",1750612633842,0.34,99934.0,99914.0,0.02121994]
["bitfinex","BTCUSD",1750612634074,0.001,99935.0,99915.0,0.10029939]
["bitfinex","BTCUSD",1750612634301,0.34,99932.0,99915.0,0.10029939]
["bitfinex","BTCUSD",1750612635917,0.341,99932.0,99915.0,0.10729939]
["bitfinex","BTCUSD",1750612636145,0.34,99930.0,99915.0,0.10729939]
["bitfinex","BTCUSD",1750612636620,0.34,99930.0,99915.0,0.13244281]
["bitfinex","BTCUSD",1750612636881,0.34,99930.0,99915.0,0.10729939]
["bitfinex","BTCUSD",1750612637099,0.34,99930.0,99915.0,0.10029939]
["bitfinex","BTCUSD",1750612637816,0.34,99930.0,99915.0,0.10129939]
["bitfinex","BTCUSD",1750612638539,0.19116,99929.0,99915.0,0.10929939]
["bitfinex","BTCUSD",1750612638786,0.19501172,99959.0,99917.0,0.01454085]
["bitfinex","BTCUSD",1750612639031,0.03065063,99960.0,99919.0,0.52010296]
["bitfinex","BTCUSD",1750612639032,0.05984,99951.0,99919.0,0.52010296]
["bitfinex","BTCUSD",1750612639296,0.08050922,99992.0,99921.0,0.01454085]
["bitfinex","BTCUSD",1750612639297,0.030094,99988.0,99921.0,0.01454085]
["bitfinex","BTCUSD",1750612639557,0.00114,99975.0,99930.0,0.52010296]
["bitfinex","BTCUSD",1750612639788,0.00114,99975.0,99931.0,0.15230969]
["bitfinex","BTCUSD",1750612639789,0.08050922,99962.0,99931.0,0.15230969]
["bitfinex","BTCUSD",1750612640020,0.003,99959.0,99924.0,0.0622]
["bitfinex","BTCUSD",1750612640254,2.0,99940.0,99925.0,0.10029939]
["bitfinex","BTCUSD",1750612640987,2.0,99940.0,99931.0,0.001]
["bitfinex","BTCUSD",1750612641254,2.0,99940.0,99932.0,0.10029939]
["bitfinex","BTCUSD",1750612641478,2.0,99940.0,99933.0,0.01158402]
["bitfinex","BTCUSD",1750612641699,2.001,99940.0,99934.0,0.10029939]
["bitfinex","BTCUSD",1750612641933,2.001,99940.0,99935.0,0.0625]
["bitfinex","BTCUSD",1750612642152,2.001,99940.0,99937.0,0.0625]
["bitfinex","BTCUSD",1750612642375,2.001,99940.0,99939.0,0.064]
["bitfinex","BTCUSD",1750612642590,2.001,99940.0,99939.0,0.17884024]
["bitfinex","BTCUSD",1750612643026,2.0,99940.0,99939.0,0.17884024]
["bitfinex","BTCUSD",1750612643287,2.0,99940.0,99939.0,0.19672426]
["bitfinex","BTCUSD",1750612643490,2.0,99940.0,99939.0,0.17884024]
["bitfinex","BTCUSD",1750612643714,2.001,99940.0,99939.0,0.17884024]
["bitfinex","BTCUSD",1750612644159,2.0,99940.0,99939.0,0.17884024]
["bitfinex","BTCUSD",1750612644643,2.001,99940.0,99939.0,0.18384024]
["bitfinex","BTCUSD",1750612644868,2.001,99940.0,99939.0,0.19084024]
["bitfinex","BTCUSD",1750612646041,2.001,99940.0,99939.0,0.20992426]
["bitfinex","BTCUSD",1750612646511,2.001,99940.0,99939.0,0.19084024]
["bitfinex","BTCUSD",1750612647947,2.001,99940.0,99939.0,0.53084024]
["bitfinex","BTCUSD",1750612648194,1.9365,99940.0,99939.0,0.72144024]
["bitfinex","BTCUSD",1750612649111,1.9355,99940.0,99939.0,0.17984024]
["bitfinex","BTCUSD",1750612649365,1.9365,99940.0,99939.0,0.39749355]
["bitfinex","BTCUSD",1750612649618,1.9365,99940.0,99939.0,0.38844024]
["bitfinex","BTCUSD",1750612650688,1.9365,99940.0,99939.0,0.19784024]
["bitfinex","BTCUSD",1750612650906,1.9365,99940.0,99939.0,0.38844024]
["bitfinex","BTCUSD",1750612652762,1.9365,99940.0,99939.0,0.41852224]
["bitfinex","BTCUSD",1750612652989,1.9365,99940.0,99939.0,0.46341579]
["bitfinex","BTCUSD",1750612656573,1.9365,99940.0,99939.0,0.22792224]
["bitfinex","BTCUSD",1750612656787,1.9365,99940.0,99939.0,0.14938139]
["bitfinex","BTCUSD",1750612657015,1.95424958,99940.0,99939.0,0.019]
["bitfinex","BTCUSD",1750612657659,1.95546958,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1750612658079,1.9365,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1750612658923,1.93672,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1750612659339,1.93772,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1750612659770,1.93672,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1750612659980,1.9355,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1750612660190,1.9355,99940.0,99939.0,0.003]
["bitfinex","BTCUSD",1750612660394,1.69850252,99940.0,99939.0,0.003]
["bitfinex","BTCUSD",1750612662549,1.69850252,99940.0,99939.0,0.18044024]
["bitfinex","BTCUSD",1750612662767,1.69850252,99940.0,99939.0,0.19848426]
["bitfinex","BTCUSD",1750612663217,1.69850252,99940.0,99939.0,0.38900426]
["bitfinex","BTCUSD",1750612663444,1.69850252,99940.0,99939.0,0.19848426]
["bitfinex","BTCUSD",1750612663914,1.69850252,99940.0,99939.0,0.18044024]
["bitfinex","BTCUSD",1750612664840,1.69850252,99940.0,99939.0,0.18344024]
["bitfinex","BTCUSD",1750612665078,1.69850252,99940.0,99939.0,0.18144024]
["bitfinex","BTCUSD",1750612665546,1.69850252,99940.0,99939.0,0.18644024]
["bitfinex","BTCUSD",1750612665795,1.69950252,99940.0,99939.0,0.18344024]
["bitfinex","BTCUSD",1750612666035,1.69950252,99940.0,99939.0,0.22883626]
["bitfinex","BTCUSD",1750612667188,0.48348145,99940.0,99939.0,1.05761626]
["bitfinex","BTCUSD",1750612668599,0.48348145,99940.0,99939.0,0.75931626]
["bitfinex","BTCUSD",1750612668823,0.48348145,99940.0,99939.0,0.30473939]
["bitfinex","BTCUSD",1750612669039,0.48348145,99940.0,99939.0,0.11429939]
["bitfinex","BTCUSD",1750612669262,0.48348145,99940.0,99939.0,0.12884024]
["bitfinex","BTCUSD",1750612669475,0.48348145,99940.0,99939.0,0.11429939]
["bitfinex","BTCUSD",1750612670028,0.48348145,99940.0,99939.0,0.12647843]
["bitfinex","BTCUSD",1750612672124,0.48470145,99940.0,99939.0,0.11429939]
["bitfinex","BTCUSD",1750612672993,0.48470145,99940.0,99939.0,0.014]
["bitfinex","BTCUSD",1750612674521,0.67514145,99940.0,99939.0,0.014]
["bitfinex","BTCUSD",1750612675194,0.48470145,99940.0,99939.0,0.014]
["bitfinex","BTCUSD",1750612675406,0.48470145,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1750612675407,0.48370145,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1750612675627,0.48370145,99940.0,99939.0,0.01]
["bitfinex","BTCUSD",1750612677617,0.48248145,99940.0,99939.0,0.11029939]
["bitfinex","BTCUSD",1750612677873,0.48248145,99940.0,99939.0,0.12132933]
["bitfinex","BTCUSD",1750612679162,0.48368145,99940.0,99939.0,0.12132933]
["bitfinex","BTCUSD",1750612679379,0.48368145,99940.0,99939.0,0.01]
["bitfinex","BTCUSD",1750612680014,0.67404145,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1750612680228,0.67404145,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1750612680474,0.67404145,99940.0,99939.0,0.008]
["bitfinex","BTCUSD",1750612681361,0.48368145,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1750612681608,0.48248145,99940.0,99939.0,0.10629939]
["bitfinex","BTCUSD",1750612681816,0.48248145,99940.0,99939.0,0.11692933]
["bitfinex","BTCUSD",1750612682236,0.48368145,99940.0,99939.0,0.11692933]
["bitfinex","BTCUSD",1750612682459,0.48248145,99940.0,99939.0,0.13147018]
["bitfinex","BTCUSD",1750612682679,0.36497324,99940.0,99939.0,0.19557128]
["bitfinex","BTCUSD",1750612682949,0.36497324,99940.0,99939.0,0.19307018]
["bitfinex","BTCUSD",1750612683440,0.36497324,99940.0,99939.0,0.19107018]
["bitfinex","BTCUSD",1750612683658,0.36497324,99940.0,99939.0,0.19307018]
["bitfinex","BTCUSD",1750612683876,0.36497324,99940.0,99939.0,0.19007018]
["bitfinex","BTCUSD",1750612684063,0.36497324,99940.0,99939.0,0.18907018]
["bitfinex","BTCUSD",1750612684510,0.36597324,99940.0,99939.0,0.19207018]
["bitfinex","BTCUSD",1750612684727,0.36597324,99940.0,99939.0,0.49537018]
["bitfinex","BTCUSD",1750612688321,0.36597324,99940.0,99939.0,0.52545218]
["bitfinex","BTCUSD",1750612689167,0.36597324,99940.0,99939.0,0.46385218]
["bitfinex","BTCUSD",1750612689382,0.36717324,99940.0,99939.0,0.44931133]
["bitfinex","BTCUSD",1750612689591,0.36717324,99940.0,99939.0,0.43868139]
["bitfinex","BTCUSD",1750612689810,0.36597324,99940.0,99939.0,0.43868139]
["bitfinex","BTCUSD",1750612690539,0.36597324,99940.0,99939.0,0.45322224]
["bitfinex","BTCUSD",1750612690801,0.36597324,99940.0,99939.0,0.75814431]
["bitfinex","BTCUSD",1750612690802,0.07562188,99940.0,99939.0,0.75814431]
["bitfinex","BTCUSD",1750612691034,5e-05,99980.0,99971.0,0.01454085]
["bitfinex","BTCUSD",1750612691286,5e-05,99980.0,99973.0,0.01454085]
["bitfinex","BTCUSD",1750612691494,5e-05,99980.0,99975.0,0.01454085]
["bitfinex","BTCUSD",1750612691705,5e-05,99980.0,99977.0,0.01454085]
["bitfinex","BTCUSD",1750612691924,5e-05,99980.0,99979.0,0.01454085]
["bitfinex","BTCUSD",1750612692136,5e-05,99980.0,99979.0,0.11484024]
["bitfinex","BTCUSD",1750612692348,0.00125,99980.0,99979.0,0.11484024]
["bitfinex","BTCUSD",1750612692553,0.00133771,99980.0,99979.0,0.12632426]
["bitfinex","BTCUSD",1750612692772,0.00133771,99980.0,99979.0,0.10029939]
["bitfinex","BTCUSD",1750612692987,0.00133771,99980.0,99958.0,0.19012]
["bitfinex","BTCUSD",1750612693226,0.00133771,99980.0,99954.0,0.05884]
["bitfinex","BTCUSD",1750612693227,0.06433771,99980.0,99979.0,0.00017]
["bitfinex","BTCUSD",1750612693441,0.06433771,99980.0,99959.0,0.10029939]
["bitfinex","BTCUSD",1750612693442,0.0012,99979.0,99959.0,0.10029939]
["bitfinex","BTCUSD",1750612693654,0.0012,99979.0,99960.0,0.03144342]
["bitfinex","BTCUSD",1750612693864,0.0012,99979.0,99961.0,0.10279986]
["bitfinex","BTCUSD",1750612694296,0.0012,99979.0,99961.0,0.10029939]
["bitfinex","BTCUSD",1750612694517,0.0022,99979.0,99962.0,0.01454085]
["bitfinex","BTCUSD",1750612694735,0.0022,99979.0,99964.0,0.01454085]
["bitfinex","BTCUSD",1750612694944,0.0022,99979.0,99965.0,0.11492776]
["bitfinex","BTCUSD",1750612695378,0.0022,99979.0,99966.0,0.01454085]
["bitfinex","BTCUSD",1750612695379,0.0012,99979.0,99966.0,0.01454085]
["bitfinex","BTCUSD",1750612695655,0.0012,99979.0,99967.0,0.10029939]
["bitfinex","BTCUSD",1750612695866,0.0012,99978.0,99960.0,0.03144342]
["bitfinex","BTCUSD",1750612696100,0.0012,99978.0,99961.0,0.10029939]
["bitfinex","BTCUSD",1750612696574,0.0012,99978.0,99962.0,0.2983]
["bitfinex","BTCUSD",1750612696813,0.0012,99978.0,99949.0,0.01454085]
["bitfinex","BTCUSD",1750612697022,0.19004,99977.0,99951.0,0.01454085]
["bitfinex","BTCUSD",1750612697237,0.0012,99976.0,99953.0,0.01454085]
["bitfinex","BTCUSD",1750612697455,0.0012,99976.0,99954.0,0.10029939]
["bitfinex","BTCUSD",1750612697875,0.0012,99976.0,99965.0,0.001]
["bitfinex","BTCUSD",1750612698087,0.0012,99976.0,99954.0,0.10029939]
["bitfinex","BTCUSD",1750612698734,0.19004,99977.0,99946.0,0.2983]
["bitfinex","BTCUSD",1750612698735,0.0012,99974.0,99946.0,0.2983]
["bitfinex","BTCUSD",1750612698945,0.0012,99974.0,99930.0,0.50097507]
["bitfinex","BTCUSD",1750612698946,0.0012,99974.0,99954.0,0.001]
["bitfinex","BTCUSD",1750612699637,0.19,99973.0,99954.0,0.001]
["bitfinex","BTCUSD",1750612699885,0.45097507,99970.0,99954.0,0.001]
["bitfinex","BTCUSD",1750612700130,0.0012,99968.0,99954.0,0.001]
["bitfinex","BTCUSD",1750612700580,0.0012,99968.0,99939.0,0.002]
["bitfinex","BTCUSD",1750612700826,0.0012,99968.0,99946.0,0.001]
["bitfinex","BTCUSD",1750612701036,0.0012,99968.0,99947.0,0.01012994]
["bitfinex","BTCUSD",1750612701541,0.0012,99967.0,99947.0,0.01012994]
["bitfinex","BTCUSD",1750612701758,0.0012,99965.0,99947.0,0.01012994]
["bitfinex","BTCUSD",1750612702015,0.0012,99965.0,99948.0,0.10029939]
["bitfinex","BTCUSD",1750612702679,0.18996,99964.0,99948.0,0.10029939]
["bitfinex","BTCUSD",1750612702933,0.18996,99964.0,99949.0,0.01104293]
["bitfinex","BTCUSD",1750612703133,0.0012,99965.0,99949.0,0.11134232]
["bitfinex","BTCUSD",1750612703362,0.19112,99965.0,99950.0,0.10280023]
["bitfinex","BTCUSD",1750612703776,0.19512,99965.0,99950.0,0.10280023]
["bitfinex","BTCUSD",1750612704200,0.19312,99965.0,99950.0,0.10280023]
["bitfinex","BTCUSD",1750612704412,0.19112,99965.0,99950.0,0.10029939]
["bitfinex","BTCUSD",1750612704631,0.19712,99965.0,99950.0,0.10029939]
["bitfinex","BTCUSD",1750612704848,0.00114,99964.0,99951.0,0.2983]
["bitfinex","BTCUSD",1750612705277,0.45097507,99961.0,99931.0,0.2983]
["bitfinex","BTCUSD",1750612705493,0.00114,99960.0,99931.0,0.39859939]
["bitfinex","BTCUSD",1750612705923,0.45097507,99961.0,99931.0,0.39859939]
["bitfinex","BTCUSD",1750612705924,0.00114,99958.0,99931.0,0.39859939]
["bitfinex","BTCUSD",1750612706105,0.00114,99958.0,99932.0,0.04571594]
["bitfinex","BTCUSD",1750612706780,0.00114,99958.0,99931.0,0.39859939]
["bitfinex","BTCUSD",1750612707671,0.001,99958.0,99931.0,0.39859939]
["bitfinex","BTCUSD",1750612707911,0.00114,99957.0,99931.0,0.39859939]
["bitfinex","BTCUSD",1750612709050,0.00114,99957.0,99933.0,0.01454085]
["bitfinex","BTCUSD",1750612709051,0.18988,99956.0,99933.0,0.01454085]
["bitfinex","BTCUSD",1750612709264,0.18988,99956.0,99935.0,0.01454085]
["bitfinex","BTCUSD",1750612709480,0.00114,99957.0,99937.0,0.01454085]
["bitfinex","BTCUSD",1750612709685,0.1898,99963.0,99939.0,0.01454085]
["bitfinex","BTCUSD",1750612709901,0.001,99957.0,99941.0,0.01454085]
["bitfinex","BTCUSD",1750612710110,0.001,99957.0,99943.0,0.01454085]
["bitfinex","BTCUSD",1750612710320,0.1898,99963.0,99945.0,0.01454085]
["bitfinex","BTCUSD",1750612710547,0.1898,99963.0,99947.0,0.01454085]
["bitfinex","BTCUSD",1750612710752,0.002,99957.0,99948.0,0.10029939]
["bitfinex","BTCUSD",1750612710961,0.001,99957.0,99948.0,0.10029939]
["bitfinex","BTCUSD",1750612711171,0.00114,99956.0,99948.0,0.10029939]
["bitfinex","BTCUSD",1750612711589,0.00114,99956.0,99949.0,0.01212884]
["bitfinex","BTCUSD",1750612711803,0.00114,99956.0,99932.0,0.01454085]
["bitfinex","BTCUSD",1750612712012,0.00114,99956.0,99934.0,0.01454085]
["bitfinex","BTCUSD",1750612712195,0.00114,99956.0,99936.0,0.01454085]
["bitfinex","BTCUSD",1750612712430,0.00114,99956.0,99937.0,0.10029939]
["bitfinex","BTCUSD",1750612712633,0.00114,99956.0,99938.0,0.04131402]
["bitfinex","BTCUSD",1750612712839,0.00114,99956.0,99939.0,0.10029939]
["bitfinex","BTCUSD",1750612713049,0.00114,99956.0,99918.0,0.088651]
["bitfinex","BTCUSD",1750612713050,0.45097507,99950.0,99918.0,0.088651]
["bitfinex","BTCUSD",1750612713254,0.00114,99949.0,99918.0,0.05856]
["bitfinex","BTCUSD",1750612713457,0.00114,99949.0,99948.0,0.002]
["bitfinex","BTCUSD",1750612713669,0.00114,99949.0,99918.0,0.05856]
["bitfinex","BTCUSD",1750612713878,0.00114,99949.0,99939.0,0.002]
["bitfinex","BTCUSD",1750612714088,0.00114,99949.0,99932.0,0.02933132]
["bitfinex","BTCUSD",1750612714290,0.4032,99967.0,99963.0,1.99786]
["bitfinex","BTCUSD",1750612714487,0.0632,99965.0,99963.0,1.99786]
["bitfinex","BTCUSD",1750612714745,0.0632,99964.0,99963.0,1.99286]
["bitfinex","BTCUSD",1750612715565,0.25292,99964.0,99963.0,2.02064547]
["bitfinex","BTCUSD",1750612716393,0.25406,99964.0,99963.0,2.02064547]
["bitfinex","BTCUSD",1750612716606,0.25706,99964.0,99963.0,2.02064547]
["bitfinex","BTCUSD",1750612717518,0.25706,99964.0,99963.0,1.99286]
["bitfinex","BTCUSD",1750612717750,0.26306,99964.0,99963.0,1.99286]
["bitfinex","BTCUSD",1750612717997,0.19978,99964.0,99963.0,1.99286]
["bitfinex","BTCUSD",1750612721847,0.23048,99964.0,99963.0,1.99286]
["bitfinex","BTCUSD",1750612722057,0.19978,99964.0,99963.0,1.99286]
["bitfinex","BTCUSD",1750612723336,0.26298,99964.0,99963.0,1.99286]
["bitfinex","BTCUSD",1750612724230,0.26298,99964.0,99963.0,1.98012]
["bitfinex","BTCUSD",1750612725297,0.26398,99964.0,99963.0,1.9300182]
["bitfinex","BTCUSD",1750612725510,0.26398,99964.0,99963.0,1.27235799]
["bitfinex","BTCUSD",1750612725718,0.26398,99964.0,99963.0,0.89689036]
["bitfinex","BTCUSD",1750612726479,0.25498,99964.0,99963.0,0.89689036]
["bitfinex","BTCUSD",1750612726717,0.26298,99964.0,99963.0,0.89689036]
["bitfinex","BTCUSD",1750612726973,0.25172817,99964.0,99963.0,0.36785685]
["bitfinex","BTCUSD",1750612727220,0.25172817,99964.0,99910.0,0.0001]
["bitfinex","BTCUSD",1750612727221,0.01454085,99945.0,99910.0,0.0001]
["bitfinex","BTCUSD",1750612727635,0.90195014,99920.0,99910.0,0.0001]
["bitfinex","BTCUSD",1750612727872,0.90195014,99920.0,99899.0,0.0001]
["bitfinex","BTCUSD",1750612727873,0.45097507,99909.0,99899.0,0.0001]
["bitfinex","BTCUSD",1750612728102,0.19304132,99908.0,99899.0,0.0001]
["bitfinex","BTCUSD",1750612728334,0.00114,99907.0,99899.0,0.0001]
["bitfinex","BTCUSD",1750612728577,0.00250132,99906.0,99899.0,0.0001]
["bitfinex","BTCUSD",1750612728856,0.00114,99905.0,99899.0,0.0001]
["bitfinex","BTCUSD",1750612729096,0.06690296,99904.0,99895.0,0.0001]
["bitfinex","BTCUSD",1750612729330,0.00114,99903.0,99895.0,0.0001]
["bitfinex","BTCUSD",1750612729562,0.00250132,99902.0,99896.0,0.00023898]
["bitfinex","BTCUSD",1750612729827,0.00114,99901.0,99896.0,0.00023898]
["bitfinex","BTCUSD",1750612730046,0.19190132,99900.0,99896.0,0.00023898]
["bitfinex","BTCUSD",1750612730274,0.02798536,99899.0,99896.0,0.00023898]
["bitfinex","BTCUSD",1750612730532,0.02798536,99899.0,99896.0,0.00123898]
["bitfinex","BTCUSD",1750612730533,0.00250132,99898.0,99896.0,0.00123898]
["bitfinex","BTCUSD",1750612730788,0.00114,99897.0,99896.0,0.00123898]
["bitfinex","BTCUSD",1750612731020,0.24862,99897.0,99896.0,0.00123898]
["bitfinex","BTCUSD",1750612731469,0.27734336,99897.0,99896.0,0.00123898]
["bitfinex","BTCUSD",1750612731686,0.27734336,99897.0,99896.0,0.00023898]
["bitfinex","BTCUSD",1750612732346,0.24862,99897.0,99896.0,0.00023898]
["bitfinex","BTCUSD",1750612733215,0.26416085,99897.0,99896.0,0.00323898]
["bitfinex","BTCUSD",1750612733434,0.26416085,99897.0,99896.0,0.00023898]
["bitfinex","BTCUSD",1750612733670,0.26316085,99897.0,99896.0,0.00123898]
["bitfinex","BTCUSD",1750612734184,0.01454085,99896.0,99881.0,0.004]
["bitfinex","BTCUSD",1750612734401,0.01454085,99894.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612734663,0.02959858,99901.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612734664,0.00118,99890.0,99882.0,0.08050922]
["bitfinex","BTCUSD",1750612734882,0.18932,99889.0,99882.0,0.08050922]
["bitfinex","BTCUSD",1750612735102,0.002,99897.0,99882.0,0.08050922]
["bitfinex","BTCUSD",1750612735329,0.19182132,99896.0,99882.0,0.08050922]
["bitfinex","BTCUSD",1750612735560,0.19182132,99896.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612735775,0.001,99894.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612735983,0.00250132,99893.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612736673,0.00118,99899.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612736674,0.05816,99899.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612737119,0.001,99896.0,99881.0,0.01346118]
["bitfinex","BTCUSD",1750612737337,0.05816,99899.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612737566,0.01035584,99898.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612737786,0.001,99893.0,99881.0,0.01646118]
["bitfinex","BTCUSD",1750612738011,0.18924,99892.0,99881.0,0.01646118]
["bitfinex","BTCUSD",1750612738225,0.00250132,99891.0,99881.0,0.01646118]
["bitfinex","BTCUSD",1750612738879,0.00250132,99891.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612739311,0.00250132,99891.0,99881.0,0.01046118]
["bitfinex","BTCUSD",1750612739522,0.00250132,99891.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612739731,0.00350132,99891.0,99881.0,0.01246118]
["bitfinex","BTCUSD",1750612739949,0.00350132,99891.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612740423,0.34450132,99891.0,99881.0,0.00946118]
["bitfinex","BTCUSD",1750612740873,0.34,99889.0,99881.0,0.00946118]
["bitfinex","BTCUSD",1750612742064,0.001,99891.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612742296,0.34,99887.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612742533,0.34,99885.0,99881.0,0.01146118]
["bitfinex","BTCUSD",1750612742758,0.34,99885.0,99884.0,0.0643]
["bitfinex","BTCUSD",1750612742991,0.34,99885.0,99884.0,0.06555]
["bitfinex","BTCUSD",1750612744234,0.001,99885.0,99884.0,0.07455]
["bitfinex","BTCUSD",1750612744463,0.19012,99885.0,99884.0,0.07455]
["bitfinex","BTCUSD",1750612744918,0.19112,99885.0,99884.0,0.07455]
["bitfinex","BTCUSD",1750612745151,0.53112,99885.0,99884.0,0.07455]
["bitfinex","BTCUSD",1750612745841,0.002,99885.0,99884.0,0.07455]
["bitfinex","BTCUSD",1750612746099,0.002,99885.0,99884.0,0.18525294]
["bitfinex","BTCUSD",1750612746317,0.002,99885.0,99884.0,0.19189267]
["bitfinex","BTCUSD",1750612746530,0.002,99885.0,99884.0,0.18939024]
["bitfinex","BTCUSD",1750612746999,0.001,99885.0,99884.0,0.18039024]
["bitfinex","BTCUSD",1750612747208,0.002,99885.0,99884.0,0.18839024]
["bitfinex","BTCUSD",1750612747609,0.001,99885.0,99884.0,0.18839024]
["bitfinex","BTCUSD",1750612747872,0.001,99885.0,99884.0,0.07755]
["bitfinex","BTCUSD",1750612748025,0.001,99885.0,99884.0,0.0763]
["bitfinex","BTCUSD",1750612748026,0.002,99885.0,99884.0,0.0763]
["bitfinex","BTCUSD",1750612748418,0.001,99885.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612748619,0.34,99889.0,99881.0,0.00446118]
["bitfinex","BTCUSD",1750612748620,0.34,99889.0,99883.0,0.0645]
["bitfinex","BTCUSD",1750612748828,0.001,99885.0,99884.0,0.008]
["bitfinex","BTCUSD",1750612749081,0.001,99885.0,99884.0,0.07375]
["bitfinex","BTCUSD",1750612749309,0.34,99889.0,99884.0,0.00525]
["bitfinex","BTCUSD",1750612749517,0.34,99891.0,99885.0,2.0645]
["bitfinex","BTCUSD",1750612749720,0.34,99891.0,99885.0,2.0635]
["bitfinex","BTCUSD",1750612751227,0.34,99891.0,99885.0,2.0625]
["bitfinex","BTCUSD",1750612751901,0.341,99891.0,99885.0,2.0695]
["bitfinex","BTCUSD",1750612752761,0.341,99891.0,99885.0,2.007]
["bitfinex","BTCUSD",1750612752971,0.001,99891.0,99885.0,2.007]
["bitfinex","BTCUSD",1750612753209,0.001,99891.0,99890.0,0.0318]
["bitfinex","BTCUSD",1750612753416,0.001,99891.0,99890.0,0.3301]
["bitfinex","BTCUSD",1750612753620,0.18984,99891.0,99890.0,0.3301]
["bitfinex","BTCUSD",1750612754032,0.18884,99891.0,99890.0,0.3301]
["bitfinex","BTCUSD",1750612754239,0.1888,99891.0,99890.0,0.3605]
["bitfinex","BTCUSD",1750612754686,0.1898,99891.0,99890.0,0.3655]
["bitfinex","BTCUSD",1750612755099,0.1898,99891.0,99890.0,0.3685]
["bitfinex","BTCUSD",1750612755804,0.001,99891.0,99890.0,0.48459024]
["bitfinex","BTCUSD",1750612756016,0.001,99891.0,99890.0,0.51469124]
["bitfinex","BTCUSD",1750612756464,0.001,99891.0,99890.0,0.399851]
["bitfinex","BTCUSD",1750612756686,0.001,99891.0,99890.0,0.36975]
["bitfinex","BTCUSD",1750612756912,0.18876,99905.0,99891.0,0.01454085]
["bitfinex","BTCUSD",1750612757135,0.18876,99905.0,99892.0,0.09929939]
["bitfinex","BTCUSD",1750612757373,0.18876,99904.0,99892.0,0.09929939]
["bitfinex","BTCUSD",1750612758757,0.18876,99904.0,99892.0,0.10329939]
["bitfinex","BTCUSD",1750612759185,0.00250132,99915.0,99892.0,0.10329939]
["bitfinex","BTCUSD",1750612759389,0.34,99913.0,99893.0,0.2983]
["bitfinex","BTCUSD",1750612759673,0.34,99913.0,99893.0,0.39859939]
["bitfinex","BTCUSD",1750612760585,0.00250132,99912.0,99893.0,0.2983]
["bitfinex","BTCUSD",1750612760794,0.00250132,99912.0,99893.0,0.3003]
["bitfinex","BTCUSD",1750612761011,0.00118,99916.0,99893.0,0.3003]
["bitfinex","BTCUSD",1750612761222,0.1886,99911.0,99893.0,0.2983]
["bitfinex","BTCUSD",1750612761428,0.00118,99916.0,99893.0,0.2983]
["bitfinex","BTCUSD",1750612761646,0.1886,99910.0,99893.0,0.2993]
["bitfinex","BTCUSD",1750612762074,0.00118,99942.0,99900.0,0.45097507]
["bitfinex","BTCUSD",1750612762287,0.00118,99942.0,99893.0,0.001]
["bitfinex","BTCUSD",1750612762288,0.003,99911.0,99904.0,0.01454085]
["bitfinex","BTCUSD",1750612762501,0.003,99911.0,99905.0,0.10029939]
["bitfinex","BTCUSD",1750612763153,0.18856,99923.0,99907.0,0.0653]
["bitfinex","BTCUSD",1750612763369,0.001,99911.0,99910.0,0.00122]
["bitfinex","BTCUSD",1750612763580,0.001,99911.0,99910.0,0.06652]
["bitfinex","BTCUSD",1750612763835,0.18856,99924.0,99910.0,0.06652]
["bitfinex","BTCUSD",1750612764044,0.001,99911.0,99910.0,0.06652]
["bitfinex","BTCUSD",1750612764491,0.001,99911.0,99910.0,0.16932126]
["bitfinex","BTCUSD",1750612764728,0.18852,99925.0,99910.0,0.16932126]
["bitfinex","BTCUSD",1750612764943,0.001,99911.0,99910.0,0.07052]
["bitfinex","BTCUSD",1750612765153,0.001,99911.0,99910.0,0.17481939]
["bitfinex","BTCUSD",1750612766040,0.001,99911.0,99910.0,0.47966024]
["bitfinex","BTCUSD",1750612766255,5e-05,99940.0,99915.0,0.01454085]
["bitfinex","BTCUSD",1750612766471,0.18849,99940.0,99921.0,0.01454085]
["bitfinex","BTCUSD",1750612766686,5e-05,99940.0,99930.0,0.45097507]
["bitfinex","BTCUSD",1750612766907,5e-05,99940.0,99931.0,0.06780128]
["bitfinex","BTCUSD",1750612767118,5e-05,99940.0,99931.0,0.06680128]
["bitfinex","BTCUSD",1750612767571,5e-05,99940.0,99932.0,0.00122]
["bitfinex","BTCUSD",1750612767784,0.13810922,99967.0,99933.0,0.00250126]
["bitfinex","BTCUSD",1750612768005,0.00250132,99966.0,99934.0,0.00250126]
["bitfinex","BTCUSD",1750612768231,0.0576,99967.0,99941.0,0.00122]
["bitfinex","BTCUSD",1750612768463,0.01476019,99966.0,99951.0,0.03202]
["bitfinex","BTCUSD",1750612768689,0.0576,99967.0,99952.0,0.002501]
["bitfinex","BTCUSD",1750612768933,0.01498137,99971.0,99951.0,0.03202]
["bitfinex","BTCUSD",1750612769141,0.002,99967.0,99951.0,0.03202]
["bitfinex","BTCUSD",1750612769350,0.18836,99969.0,99951.0,0.03202]
["bitfinex","BTCUSD",1750612769586,0.18836,99969.0,99951.0,0.03502]
["bitfinex","BTCUSD",1750612770290,0.34,99968.0,99952.0,0.033]
["bitfinex","BTCUSD",1750612772211,0.45097507,99962.0,99952.0,0.033]
["bitfinex","BTCUSD",1750612772465,0.00113,99960.0,99952.0,0.002]
["bitfinex","BTCUSD",1750612772683,0.00113,99958.0,99952.0,0.002]
["bitfinex","BTCUSD",1750612772917,0.00113,99956.0,99952.0,0.002]
["bitfinex","BTCUSD",1750612773135,0.00350132,99955.0,99952.0,0.001]
["bitfinex","BTCUSD",1750612773351,0.003,99953.0,99952.0,0.001]
["bitfinex","BTCUSD",1750612773573,0.05854169,99953.0,99952.0,0.001]
["bitfinex","BTCUSD",1750612773784,0.05854169,99953.0,99908.0,0.033]
["bitfinex","BTCUSD",1750612774000,0.34,99940.0,99908.0,0.033]
["bitfinex","BTCUSD",1750612774216,0.00363132,99939.0,99908.0,0.033]
["bitfinex","BTCUSD",1750612774426,0.00113,99938.0,99908.0,0.033]
["bitfinex","BTCUSD",1750612774653,0.34,99936.0,99908.0,0.033]
["bitfinex","BTCUSD",1750612774863,0.00363132,99935.0,99908.0,0.033]
["bitfinex","BTCUSD",1750612775042,0.00113,99934.0,99908.0,0.033]
["bitfinex","BTCUSD",1750612775296,0.00113,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612775506,0.06123132,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612776586,0.46027045,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612776800,0.45776913,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612777026,0.47630998,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612778096,0.07614085,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612778327,0.08164217,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612778994,0.08064217,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612779204,0.08164217,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612779646,0.07964217,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612779866,0.07764217,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612780285,0.07964217,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612780493,0.07664217,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612781127,0.13712239,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612781554,0.002,99932.0,99895.0,0.033]
["bitfinex","BTCUSD",1750612781778,0.002,99932.0,99922.0,0.0303]
["bitfinex","BTCUSD",1750612781779,0.0596,99932.0,99922.0,0.0303]
["bitfinex","BTCUSD",1750612781987,0.2476,99932.0,99922.0,0.0303]
["bitfinex","BTCUSD",1750612782415,0.2456,99932.0,99922.0,0.0303]
["bitfinex","BTCUSD",1750612782840,0.2466,99932.0,99931.0,0.002139]
["bitfinex","BTCUSD",1750612783273,0.27226,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612783910,0.2476,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612784344,0.24756,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612786511,0.58756,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612786763,0.342,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612786980,0.58748,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612788093,0.58744,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612788479,0.342,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612788688,0.58744,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612788890,0.62164,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612790589,0.60198085,99932.0,99931.0,0.009139]
["bitfinex","BTCUSD",1750612791652,0.60098085,99932.0,99931.0,0.002139]
["bitfinex","BTCUSD",1750612791861,0.59998085,99932.0,99931.0,0.001139]
["bitfinex","BTCUSD",1750612792078,0.54998085,99932.0,99931.0,0.001139]
["bitfinex","BTCUSD",1750612792290,0.60810893,99932.0,99931.0,0.001139]
["bitfinex","BTCUSD",1750612792751,0.60610893,99932.0,99931.0,0.001139]
["bitfinex","BTCUSD",1750612792964,0.60810893,99932.0,99931.0,0.001139]
["bitfinex","BTCUSD",1750612793180,0.36566893,99932.0,99931.0,0.001139]
["bitfinex","BTCUSD",1750612793387,0.61046893,99932.0,99931.0,0.001139]
["bitfinex","BTCUSD",1750612794033,0.01454085,99929.0,99899.0,0.0608]
["bitfinex","BTCUSD",1750612794215,0.34,99909.0,99899.0,0.06093911]
["bitfinex","BTCUSD",1750612794448,0.34,99907.0,99899.0,0.06093911]
["bitfinex","BTCUSD",1750612794665,0.05958132,99906.0,99899.0,0.06093911]
["bitfinex","BTCUSD",1750612794900,0.05958132,99906.0,99899.0,0.00013911]
["bitfinex","BTCUSD",1750612794901,0.09696814,99905.0,99899.0,0.00013911]
["bitfinex","BTCUSD",1750612795142,0.09696814,99905.0,99878.0,0.0316]
["bitfinex","BTCUSD",1750612795146,0.00113,99902.0,99878.0,0.0316]
["bitfinex","BTCUSD",1750612795367,0.00113,99902.0,99871.0,0.0331]
["bitfinex","BTCUSD",1750612795368,0.34,99887.0,99871.0,0.0331]
["bitfinex","BTCUSD",1750612795588,0.34,99885.0,99881.0,0.00046118]
["bitfinex","BTCUSD",1750612795797,0.00113,99883.0,99881.0,0.00046118]
["bitfinex","BTCUSD",1750612796005,0.00250132,99882.0,99881.0,0.00046118]
["bitfinex","BTCUSD",1750612796221,0.00363132,99882.0,99881.0,0.00046118]
["bitfinex","BTCUSD",1750612796667,0.00363132,99882.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612796878,0.34113,99880.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612797084,0.00905708,99872.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612797292,0.53782708,99872.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612797504,0.59373708,99872.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612797777,0.59373708,99872.0,99871.0,0.0613]
["bitfinex","BTCUSD",1750612797981,0.59373708,99872.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612798198,0.59373708,99872.0,99871.0,0.0011]
["bitfinex","BTCUSD",1750612798415,0.65721712,99872.0,99871.0,0.0011]
["bitfinex","BTCUSD",1750612798625,0.65721712,99872.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612799276,0.65821712,99872.0,99871.0,0.0021]
["bitfinex","BTCUSD",1750612799936,0.65921712,99872.0,99871.0,0.0061]
["bitfinex","BTCUSD",1750612800371,0.59573708,99872.0,99871.0,0.0061]
["bitfinex","BTCUSD",1750612800594,0.59573708,99872.0,99871.0,0.0703]
["bitfinex","BTCUSD",1750612800595,0.35105708,99872.0,99871.0,0.0703]
["bitfinex","BTCUSD",1750612800808,0.53861708,99872.0,99871.0,0.07154]
["bitfinex","BTCUSD",1750612801018,0.53861708,99872.0,99871.0,0.0703]
["bitfinex","BTCUSD",1750612801019,0.59818679,99872.0,99871.0,0.0703]
["bitfinex","BTCUSD",1750612801240,0.35105708,99872.0,99871.0,0.0703]
["bitfinex","BTCUSD",1750612801688,0.53861708,99872.0,99871.0,0.0703]
["bitfinex","BTCUSD",1750612801907,0.53861708,99872.0,99871.0,0.0387]
["bitfinex","BTCUSD",1750612803728,0.53861708,99872.0,99871.0,0.0687]
["bitfinex","BTCUSD",1750612804206,0.53861708,99872.0,99871.0,0.06994]
["bitfinex","BTCUSD",1750612804833,0.342,99872.0,99871.0,0.06994]
["bitfinex","BTCUSD",1750612805060,0.002,99872.0,99871.0,0.06994]
["bitfinex","BTCUSD",1750612805280,0.00046132,99882.0,99872.0,0.061]
["bitfinex","BTCUSD",1750612805488,0.18752,99881.0,99874.0,0.061]
["bitfinex","BTCUSD",1750612805718,0.18752,99881.0,99875.0,0.00124]
["bitfinex","BTCUSD",1750612805938,0.18752,99881.0,99876.0,0.061]
["bitfinex","BTCUSD",1750612806152,0.34,99880.0,99873.0,0.00124]
["bitfinex","BTCUSD",1750612807022,0.34,99880.0,99876.0,0.061]
["bitfinex","BTCUSD",1750612807230,0.34,99880.0,99872.0,0.031]
["bitfinex","BTCUSD",1750612807435,0.341,99880.0,99873.0,0.00824]
["bitfinex","BTCUSD",1750612807660,0.341,99880.0,99873.0,0.007]
["bitfinex","BTCUSD",1750612807896,0.342,99880.0,99874.0,0.00124]
["bitfinex","BTCUSD",1750612808100,0.002,99880.0,99874.0,0.00124]
["bitfinex","BTCUSD",1750612808309,0.34,99878.0,99874.0,0.00124]
["bitfinex","BTCUSD",1750612808513,0.34,99878.0,99876.0,0.00124]
["bitfinex","BTCUSD",1750612808716,0.34,99878.0,99877.0,0.03244]
["bitfinex","BTCUSD",1750612809380,0.5274,99878.0,99877.0,0.03244]
["bitfinex","BTCUSD",1750612810215,0.00046132,99882.0,99878.0,0.00124]
["bitfinex","BTCUSD",1750612810454,0.00046132,99882.0,99881.0,0.00124]
["bitfinex","BTCUSD",1750612810660,0.00046132,99882.0,99881.0,0.06574]
["bitfinex","BTCUSD",1750612810869,0.00046132,99882.0,99881.0,0.06474]
["bitfinex","BTCUSD",1750612811291,0.34046132,99882.0,99881.0,0.0645]
["bitfinex","BTCUSD",1750612811505,0.52786132,99882.0,99881.0,0.0645]
["bitfinex","BTCUSD",1750612811691,0.52886132,99882.0,99881.0,0.0645]
["bitfinex","BTCUSD",1750612812170,0.52786132,99882.0,99881.0,0.0645]
["bitfinex","BTCUSD",1750612812380,0.52886132,99882.0,99881.0,0.0695]
["bitfinex","BTCUSD",1750612812624,0.52986132,99882.0,99881.0,0.0755]
["bitfinex","BTCUSD",1750612815977,0.53099132,99882.0,99881.0,0.011]
["bitfinex","BTCUSD",1750612817672,0.53099132,99882.0,99881.0,0.012]
["bitfinex","BTCUSD",1750612818137,0.53099132,99882.0,99881.0,0.0432]
["bitfinex","BTCUSD",1750612818346,0.52986132,99882.0,99881.0,0.0432]
["bitfinex","BTCUSD",1750612819227,0.52986132,99882.0,99881.0,0.0765]
["bitfinex","BTCUSD",1750612819884,0.34246132,99882.0,99881.0,0.0765]
["bitfinex","BTCUSD",1750612820094,0.52970132,99882.0,99881.0,0.0765]
["bitfinex","BTCUSD",1750612821020,0.58950945,99882.0,99881.0,0.012]
["bitfinex","BTCUSD",1750612821236,0.58950945,99882.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612821237,0.34,99881.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612821453,0.00903203,99877.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612821672,0.34,99875.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612821889,0.00250132,99874.0,99872.0,0.0627]
["bitfinex","BTCUSD",1750612822098,0.00246132,99882.0,99873.0,0.06394]
["bitfinex","BTCUSD",1750612822322,0.34,99880.0,99874.0,0.00119]
["bitfinex","BTCUSD",1750612822761,0.18716,99881.0,99874.0,0.00119]
["bitfinex","BTCUSD",1750612823191,0.00046132,99882.0,99874.0,0.00119]
["bitfinex","BTCUSD",1750612823400,0.18712,99880.0,99874.0,0.00119]
["bitfinex","BTCUSD",1750612824248,0.18712,99880.0,99874.0,0.00519]
["bitfinex","BTCUSD",1750612824873,0.18712,99880.0,99874.0,0.00119]
["bitfinex","BTCUSD",1750612825080,0.18812,99880.0,99874.0,0.00419]
["bitfinex","BTCUSD",1750612825495,0.18812,99880.0,99874.0,0.00919]
["bitfinex","BTCUSD",1750612825710,0.18812,99880.0,99874.0,0.00419]
["bitfinex","BTCUSD",1750612826137,0.002,99880.0,99874.0,0.00919]
["bitfinex","BTCUSD",1750612826349,0.18708,99879.0,99875.0,0.0639]
["bitfinex","BTCUSD",1750612826557,0.18708,99879.0,99875.0,0.00119]
["bitfinex","BTCUSD",1750612826770,0.18708,99879.0,99876.0,0.0639]
["bitfinex","BTCUSD",1750612827224,0.18708,99879.0,99875.0,0.00119]
["bitfinex","BTCUSD",1750612827432,0.18708,99879.0,99875.0,0.03449]
["bitfinex","BTCUSD",1750612827640,0.18808,99879.0,99876.0,0.03449]
["bitfinex","BTCUSD",1750612827849,0.18808,99879.0,99878.0,0.0642]
["bitfinex","BTCUSD",1750612828278,0.18908,99879.0,99878.0,0.0642]
["bitfinex","BTCUSD",1750612828735,0.18708,99879.0,99878.0,0.06539]
["bitfinex","BTCUSD",1750612828944,0.18808,99879.0,99878.0,0.06739]
["bitfinex","BTCUSD",1750612830257,0.18908,99879.0,99878.0,0.07139]
["bitfinex","BTCUSD",1750612830467,0.18896,99879.0,99878.0,0.0702]
["bitfinex","BTCUSD",1750612830685,0.002,99879.0,99878.0,0.0702]
["bitfinex","BTCUSD",1750612831147,0.18896,99879.0,99878.0,0.0702]
["bitfinex","BTCUSD",1750612835257,0.002,99879.0,99878.0,0.0702]
["bitfinex","BTCUSD",1750612835470,0.18884,99879.0,99878.0,0.0702]
["bitfinex","BTCUSD",1750612839863,0.19007,99879.0,99878.0,0.006]
["bitfinex","BTCUSD",1750612841598,0.19007,99879.0,99878.0,0.0683]
["bitfinex","BTCUSD",1750612841599,0.18884,99879.0,99878.0,0.0683]
["bitfinex","BTCUSD",1750612846645,0.18884,99879.0,99878.0,0.0583]
["bitfinex","BTCUSD",1750612848588,0.18856,99879.0,99878.0,0.0583]
["bitfinex","BTCUSD",1750612849757,0.18852,99879.0,99878.0,0.0583]
["bitfinex","BTCUSD",1750612851440,0.18852,99879.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612851678,0.00250132,99878.0,99871.0,0.0001]
["bitfinex","BTCUSD",1750612852843,0.18752,99879.0,99871.0,0.00125]
["bitfinex","BTCUSD",1750612853074,0.18652,99879.0,99871.0,0.00125]
["bitfinex","BTCUSD",1750612853305,0.18752,99879.0,99871.0,0.00225]
["bitfinex","BTCUSD",1750612854263,0.18852,99879.0,99871.0,0.00625]
["bitfinex","BTCUSD",1750612854982,0.18852,99879.0,99873.0,0.0618]
["bitfinex","BTCUSD",1750612854983,0.002,99879.0,99873.0,0.0618]
["bitfinex","BTCUSD",1750612855310,0.00046132,99882.0,99872.0,0.10029939]
["bitfinex","BTCUSD",1750612855311,0.00046132,99882.0,99878.0,0.01454085]
["bitfinex","BTCUSD",1750612855507,0.00046132,99882.0,99881.0,0.07634085]
["bitfinex","BTCUSD",1750612855785,0.00046132,99882.0,99881.0,0.18029272]
["bitfinex","BTCUSD",1750612856260,0.00250132,99919.0,99886.0,0.01454085]
["bitfinex","BTCUSD",1750612856426,5e-05,99920.0,99900.0,0.45097507]
["bitfinex","BTCUSD",1750612856632,5e-05,99920.0,99902.0,0.01454085]
["bitfinex","BTCUSD",1750612856844,0.01282887,99920.0,99904.0,0.01454085]
["bitfinex","BTCUSD",1750612857062,0.01282887,99920.0,99908.0,0.0311]
["bitfinex","BTCUSD",1750612857063,9.611e-05,99920.0,99908.0,0.0311]
["bitfinex","BTCUSD",1750612857278,0.0133211,99920.0,99910.0,0.00115]
["bitfinex","BTCUSD",1750612857511,9.611e-05,99920.0,99911.0,0.01622494]
["bitfinex","BTCUSD",1750612857708,0.00209611,99920.0,99912.0,0.00115]
["bitfinex","BTCUSD",1750612858334,0.00309611,99920.0,99912.0,0.00115]
["bitfinex","BTCUSD",1750612858764,0.00109611,99920.0,99913.0,0.10280122]
["bitfinex","BTCUSD",1750612858979,0.00109611,99920.0,99915.0,0.00115]
["bitfinex","BTCUSD",1750612859180,9.611e-05,99920.0,99916.0,0.15840978]
["bitfinex","BTCUSD",1750612859381,0.00109611,99920.0,99919.0,0.0307]
["bitfinex","BTCUSD",1750612859582,0.00109611,99920.0,99919.0,0.03435161]
["bitfinex","BTCUSD",1750612859808,0.00109611,99920.0,99919.0,0.14669024]
["bitfinex","BTCUSD",1750612860008,9.611e-05,99920.0,99919.0,0.14669024]
["bitfinex","BTCUSD",1750612860219,0.060212,99960.0,99927.0,0.01454085]
["bitfinex","BTCUSD",1750612860425,0.00121,99973.0,99933.0,0.01454085]
["bitfinex","BTCUSD",1750612860547,0.18612,99961.0,99934.0,0.10144939]
["bitfinex","BTCUSD",1750612860753,0.00250132,99960.0,99935.0,0.00115]
["bitfinex","BTCUSD",1750612860965,0.00255132,99960.0,99936.0,0.09929939]
["bitfinex","BTCUSD",1750612861319,0.34255132,99960.0,99936.0,0.11141433]
["bitfinex","BTCUSD",1750612861473,0.01324246,99953.0,99935.0,0.00115]
["bitfinex","BTCUSD",1750612861701,0.01324246,99953.0,99934.0,0.007]
["bitfinex","BTCUSD",1750612861702,0.00121,99947.0,99934.0,0.007]
["bitfinex","BTCUSD",1750612861902,0.00121,99941.0,99919.0,0.00313917]
["bitfinex","BTCUSD",1750612862104,0.05616,99948.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612862105,0.00121,99928.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612862355,0.00250132,99927.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612862702,0.00121,99926.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612862948,0.00250132,99925.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612863152,0.05737,99924.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612863351,0.00371132,99923.0,99919.0,0.00413917]
["bitfinex","BTCUSD",1750612863606,0.34,99922.0,99919.0,0.00413917]
["bitfinex","BTCUSD",1750612863814,0.00121,99920.0,99919.0,0.00413917]
["bitfinex","BTCUSD",1750612864034,0.00371132,99920.0,99919.0,0.00413917]
["bitfinex","BTCUSD",1750612864256,0.00371132,99920.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612865107,0.00471132,99920.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612865770,0.58683132,99920.0,99919.0,0.00213917]
["bitfinex","BTCUSD",1750612865971,0.58433,99920.0,99919.0,0.00213917]
["bitfinex","BTCUSD",1750612866391,0.58333,99920.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612866652,0.58433,99920.0,99919.0,0.00113917]
["bitfinex","BTCUSD",1750612868788,0.6289034,99920.0,99919.0,0.00113917]
["bitfinex","BTCUSD",1750612869434,0.58433,99920.0,99919.0,0.00113917]
["bitfinex","BTCUSD",1750612871102,0.341,99920.0,99919.0,0.00113917]
["bitfinex","BTCUSD",1750612871330,0.5268,99920.0,99919.0,0.06293917]
["bitfinex","BTCUSD",1750612872345,0.52676,99920.0,99919.0,0.06193917]
["bitfinex","BTCUSD",1750612872629,0.52676,99920.0,99919.0,0.06508917]
["bitfinex","BTCUSD",1750612872630,0.001,99920.0,99919.0,0.06508917]
["bitfinex","BTCUSD",1750612872858,0.18776,99920.0,99919.0,0.07008917]
["bitfinex","BTCUSD",1750612873070,0.18676,99920.0,99919.0,0.06808917]
["bitfinex","BTCUSD",1750612873494,0.002,99920.0,99919.0,0.07108917]
["bitfinex","BTCUSD",1750612873710,0.002,99920.0,99919.0,0.17849748]
["bitfinex","BTCUSD",1750612873926,0.01324246,99953.0,99921.0,0.00115]
["bitfinex","BTCUSD",1750612874147,0.18572,99948.0,99924.0,0.00115]
["bitfinex","BTCUSD",1750612874419,0.18822132,99948.0,99926.0,0.00115]
["bitfinex","BTCUSD",1750612874634,0.00250132,99947.0,99923.0,0.03345]
["bitfinex","BTCUSD",1750612874848,0.00250132,99947.0,99924.0,0.00790981]
["bitfinex","BTCUSD",1750612875056,0.34,99945.0,99924.0,0.00790981]
["bitfinex","BTCUSD",1750612875268,0.00250132,99944.0,99924.0,0.00790981]
["bitfinex","BTCUSD",1750612876508,0.00250132,99944.0,99924.0,0.00990981]
["bitfinex","BTCUSD",1750612876951,0.00250132,99944.0,99924.0,0.004]
["bitfinex","BTCUSD",1750612877130,0.34,99942.0,99924.0,0.004]
["bitfinex","BTCUSD",1750612877337,0.00250132,99941.0,99924.0,0.004]
["bitfinex","BTCUSD",1750612878381,0.00250132,99941.0,99924.0,0.002]
["bitfinex","BTCUSD",1750612879030,0.18564,99943.0,99925.0,0.00730981]
["bitfinex","BTCUSD",1750612879444,0.001,99941.0,99925.0,0.00730981]
["bitfinex","BTCUSD",1750612880030,0.18564,99943.0,99925.0,0.00730981]
["bitfinex","BTCUSD",1750612880263,0.18564,99943.0,99925.0,0.01030981]
["bitfinex","BTCUSD",1750612880480,0.18564,99943.0,99925.0,0.01230981]
["bitfinex","BTCUSD",1750612880686,0.18564,99943.0,99926.0,0.00834079]
["bitfinex","BTCUSD",1750612882452,0.18564,99943.0,99926.0,0.01034079]
["bitfinex","BTCUSD",1750612883230,0.18564,99943.0,99926.0,0.004]
["bitfinex","BTCUSD",1750612883432,0.45097507,99940.0,99926.0,0.004]
["bitfinex","BTCUSD",1750612884111,0.0012,99943.0,99926.0,0.004]
["bitfinex","BTCUSD",1750612884308,0.1854,99939.0,99926.0,0.002]
["bitfinex","BTCUSD",1750612884556,0.0012,99938.0,99921.0,0.0304]
["bitfinex","BTCUSD",1750612884763,0.45097507,99933.0,99926.0,0.003]
["bitfinex","BTCUSD",1750612884978,0.0012,99932.0,99926.0,0.005]
["bitfinex","BTCUSD",1750612885182,0.0012,99932.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612885183,0.0012,99931.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612885408,0.34,99929.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612885645,0.34,99929.0,99926.0,0.001]
["bitfinex","BTCUSD",1750612885646,0.0012,99928.0,99926.0,0.001]
["bitfinex","BTCUSD",1750612885849,0.0012,99928.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612886055,0.34,99926.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612886746,0.18532,99927.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612887167,0.0012,99926.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612888024,0.0012,99926.0,99919.0,0.00213917]
["bitfinex","BTCUSD",1750612888200,0.18528,99925.0,99919.0,0.00213917]
["bitfinex","BTCUSD",1750612888427,0.18528,99925.0,99919.0,0.00313917]
["bitfinex","BTCUSD",1750612889051,0.18528,99925.0,99919.0,0.00213917]
["bitfinex","BTCUSD",1750612889302,0.18528,99925.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612889502,0.18628,99925.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612890180,0.34,99924.0,99919.0,0.00213917]
["bitfinex","BTCUSD",1750612890419,0.52524,99924.0,99919.0,0.00213917]
["bitfinex","BTCUSD",1750612890838,0.52524,99924.0,99921.0,0.0641]
["bitfinex","BTCUSD",1750612891208,0.52524,99924.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612891520,0.52524,99924.0,99919.0,0.00313917]
["bitfinex","BTCUSD",1750612891718,0.52524,99924.0,99921.0,0.0641]
["bitfinex","BTCUSD",1750612891925,0.52524,99924.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612892121,0.52524,99924.0,99920.0,0.0641]
["bitfinex","BTCUSD",1750612892472,0.52524,99924.0,99922.0,0.0641]
["bitfinex","BTCUSD",1750612892685,0.52524,99924.0,99923.0,0.07092392]
["bitfinex","BTCUSD",1750612892890,0.52524,99924.0,99923.0,0.0641]
["bitfinex","BTCUSD",1750612894853,0.52524,99924.0,99923.0,0.0651]
["bitfinex","BTCUSD",1750612895048,0.52524,99924.0,99923.0,0.0671]
["bitfinex","BTCUSD",1750612895471,0.52644,99924.0,99923.0,0.003]
["bitfinex","BTCUSD",1750612896265,0.18644,99924.0,99923.0,0.003]
["bitfinex","BTCUSD",1750612897318,0.18524,99924.0,99923.0,0.003]
["bitfinex","BTCUSD",1750612897720,0.18524,99924.0,99923.0,0.0664]
["bitfinex","BTCUSD",1750612898366,0.185,99924.0,99923.0,0.0664]
["bitfinex","BTCUSD",1750612900982,0.34,99939.0,99923.0,0.0664]
["bitfinex","BTCUSD",1750612901197,0.34,99937.0,99923.0,0.07315392]
["bitfinex","BTCUSD",1750612901409,0.24052,99938.0,99923.0,0.07315392]
["bitfinex","BTCUSD",1750612901410,0.34,99935.0,99923.0,0.0664]
["bitfinex","BTCUSD",1750612901815,0.34,99935.0,99923.0,0.0654]
["bitfinex","BTCUSD",1750612902251,0.34,99935.0,99923.0,0.0634]
["bitfinex","BTCUSD",1750612903492,0.343,99939.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612903647,0.34,99933.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612904854,0.341,99933.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612905712,0.341,99933.0,99920.0,0.0605]
["bitfinex","BTCUSD",1750612905925,0.341,99933.0,99920.0,0.06678792]
["bitfinex","BTCUSD",1750612906130,0.341,99933.0,99920.0,0.0605]
["bitfinex","BTCUSD",1750612906334,0.34,99931.0,99920.0,0.0605]
["bitfinex","BTCUSD",1750612907587,0.34,99931.0,99920.0,0.0615]
["bitfinex","BTCUSD",1750612907997,0.34,99931.0,99920.0,0.0605]
["bitfinex","BTCUSD",1750612908209,0.0012,99939.0,99920.0,0.0615]
["bitfinex","BTCUSD",1750612908423,0.34,99937.0,99921.0,0.00628792]
["bitfinex","BTCUSD",1750612908849,0.34,99935.0,99921.0,0.00628792]
["bitfinex","BTCUSD",1750612909055,0.34,99933.0,99921.0,0.00628792]
["bitfinex","BTCUSD",1750612909511,0.18464,99932.0,99920.0,0.0605]
["bitfinex","BTCUSD",1750612909723,0.34,99931.0,99921.0,0.00124]
["bitfinex","BTCUSD",1750612909938,0.004,99949.0,99923.0,0.0302]
["bitfinex","BTCUSD",1750612910147,0.004,99949.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612910148,0.18464,99948.0,99931.0,0.0321]
["bitfinex","BTCUSD",1750612910359,0.18464,99948.0,99924.0,0.10029939]
["bitfinex","BTCUSD",1750612910360,0.001,99937.0,99933.0,0.06354]
["bitfinex","BTCUSD",1750612910585,0.004,99949.0,99922.0,0.0623]
["bitfinex","BTCUSD",1750612910586,0.1846,99936.0,99922.0,0.0623]
["bitfinex","BTCUSD",1750612910825,0.001,99939.0,99922.0,0.0623]
["bitfinex","BTCUSD",1750612910826,0.1846,99935.0,99922.0,0.0623]
["bitfinex","BTCUSD",1750612911053,0.3412,99934.0,99922.0,0.0623]
["bitfinex","BTCUSD",1750612911491,0.3412,99934.0,99933.0,0.003]
["bitfinex","BTCUSD",1750612911700,0.3412,99934.0,99931.0,0.001]
["bitfinex","BTCUSD",1750612911907,0.3412,99934.0,99922.0,0.0623]
["bitfinex","BTCUSD",1750612912114,0.3412,99934.0,99922.0,0.0633]
["bitfinex","BTCUSD",1750612912598,0.3412,99934.0,99922.0,0.0643]
["bitfinex","BTCUSD",1750612913642,0.004,99949.0,99922.0,0.0643]
["bitfinex","BTCUSD",1750612913643,0.344,99949.0,99922.0,0.0633]
["bitfinex","BTCUSD",1750612913863,0.05504,99942.0,99931.0,0.001]
["bitfinex","BTCUSD",1750612914079,0.34,99940.0,99931.0,0.001]
["bitfinex","BTCUSD",1750612914285,0.34,99938.0,99924.0,0.00124]
["bitfinex","BTCUSD",1750612914488,0.34,99936.0,99925.0,0.00711231]
["bitfinex","BTCUSD",1750612915143,0.0012,99948.0,99925.0,0.00711231]
["bitfinex","BTCUSD",1750612915555,0.18444,99947.0,99925.0,0.00711231]
["bitfinex","BTCUSD",1750612916790,0.18444,99947.0,99925.0,0.00811231]
["bitfinex","BTCUSD",1750612917007,0.05504,99948.0,99925.0,0.00811231]
["bitfinex","BTCUSD",1750612917240,0.05504,99948.0,99926.0,0.00717915]
["bitfinex","BTCUSD",1750612917662,0.001,99947.0,99926.0,0.00717915]
["bitfinex","BTCUSD",1750612918081,0.00102301,99949.0,99926.0,0.00717915]
["bitfinex","BTCUSD",1750612918290,0.18436,99946.0,99926.0,0.00717915]
["bitfinex","BTCUSD",1750612918505,0.003,99948.0,99926.0,0.00717915]
["bitfinex","BTCUSD",1750612918745,0.18436,99945.0,99927.0,0.00707192]
["bitfinex","BTCUSD",1750612919527,0.0032,99946.0,99927.0,0.00707192]
["bitfinex","BTCUSD",1750612919754,0.18432,99944.0,99927.0,0.00707192]
["bitfinex","BTCUSD",1750612920322,0.45097507,99940.0,99922.0,0.0623]
["bitfinex","BTCUSD",1750612920534,0.0012,99939.0,99922.0,0.0623]
["bitfinex","BTCUSD",1750612921350,0.18432,99944.0,99922.0,0.0623]
["bitfinex","BTCUSD",1750612921964,0.18432,99944.0,99922.0,0.0633]
["bitfinex","BTCUSD",1750612922173,0.45097507,99950.0,99923.0,0.00646792]
["bitfinex","BTCUSD",1750612922174,0.0012,99948.0,99923.0,0.00646792]
["bitfinex","BTCUSD",1750612922355,0.18424,99943.0,99923.0,0.00646792]
["bitfinex","BTCUSD",1750612923663,0.18416,99942.0,99923.0,0.00124]
["bitfinex","BTCUSD",1750612923886,0.002,99944.0,99923.0,0.00124]
["bitfinex","BTCUSD",1750612924133,0.001,99944.0,99926.0,0.0634]
["bitfinex","BTCUSD",1750612924369,0.18416,99943.0,99930.0,0.0309]
["bitfinex","BTCUSD",1750612924617,0.18416,99943.0,99931.0,0.00124]
["bitfinex","BTCUSD",1750612925112,0.001,99942.0,99931.0,0.00124]
["bitfinex","BTCUSD",1750612925338,0.18416,99943.0,99931.0,0.00124]
["bitfinex","BTCUSD",1750612926025,0.18416,99943.0,99931.0,0.00324]
["bitfinex","BTCUSD",1750612926740,0.18416,99943.0,99931.0,0.004]
["bitfinex","BTCUSD",1750612927163,0.18416,99943.0,99932.0,0.00674]
["bitfinex","BTCUSD",1750612928043,0.18416,99943.0,99931.0,0.002]
["bitfinex","BTCUSD",1750612928258,0.0012,99941.0,99929.0,0.0325]
["bitfinex","BTCUSD",1750612928458,0.0012,99941.0,99932.0,0.002]
["bitfinex","BTCUSD",1750612928688,0.0012,99941.0,99932.0,0.004]
["bitfinex","BTCUSD",1750612928901,0.0012,99941.0,99932.0,0.002]
["bitfinex","BTCUSD",1750612928902,0.0012,99940.0,99932.0,0.002]
["bitfinex","BTCUSD",1750612929483,0.0012,99940.0,99931.0,0.002]
["bitfinex","BTCUSD",1750612929843,0.0012,99940.0,99931.0,0.004]
["bitfinex","BTCUSD",1750612930272,0.0012,99940.0,99931.0,0.002]
["bitfinex","BTCUSD",1750612930482,0.0012,99940.0,99916.0,0.0327]
["bitfinex","BTCUSD",1750612930681,0.03134624,99940.0,99916.0,0.0327]
["bitfinex","BTCUSD",1750612931031,0.0012,99939.0,99916.0,0.0327]
["bitfinex","BTCUSD",1750612931689,0.3412,99929.0,99916.0,0.0327]
["bitfinex","BTCUSD",1750612931898,0.18392,99928.0,99916.0,0.0327]
["bitfinex","BTCUSD",1750612932139,0.003,99940.0,99923.0,0.00124]
["bitfinex","BTCUSD",1750612932357,0.003,99940.0,99925.0,0.00124]
["bitfinex","BTCUSD",1750612932358,0.18388,99939.0,99925.0,0.00124]
["bitfinex","BTCUSD",1750612932584,0.18388,99939.0,99924.0,0.0443173]
["bitfinex","BTCUSD",1750612932585,0.18388,99939.0,99929.0,0.00124]
["bitfinex","BTCUSD",1750612933873,0.18488,99939.0,99929.0,0.00124]
["bitfinex","BTCUSD",1750612934129,0.18588,99939.0,99928.0,0.0635]
["bitfinex","BTCUSD",1750612934389,0.52388,99939.0,99928.0,0.0635]
["bitfinex","BTCUSD",1750612934627,0.34,99938.0,99929.0,0.003]
["bitfinex","BTCUSD",1750612934869,0.0012,99937.0,99929.0,0.008]
["bitfinex","BTCUSD",1750612935095,0.0012,99937.0,99929.0,0.003]
["bitfinex","BTCUSD",1750612935311,0.0012,99937.0,99928.0,0.0327]
["bitfinex","BTCUSD",1750612935312,0.0012,99937.0,99928.0,0.004]
["bitfinex","BTCUSD",1750612935517,0.0012,99937.0,99919.0,0.03113917]
["bitfinex","BTCUSD",1750612935927,0.0012,99937.0,99929.0,0.004]
["bitfinex","BTCUSD",1750612936974,0.0012,99937.0,99928.0,0.003]
["bitfinex","BTCUSD",1750612937187,0.0012,99937.0,99919.0,0.03113917]
["bitfinex","BTCUSD",1750612937403,0.3412,99929.0,99928.0,0.001]
["bitfinex","BTCUSD",1750612937608,0.39624,99929.0,99919.0,0.03113917]
["bitfinex","BTCUSD",1750612938019,0.34,99927.0,99919.0,0.03113917]
["bitfinex","BTCUSD",1750612938434,0.34,99927.0,99919.0,0.03213917]
["bitfinex","BTCUSD",1750612938640,0.34,99927.0,99919.0,0.03113917]
["bitfinex","BTCUSD",1750612939057,0.34,99927.0,99919.0,0.03413917]
["bitfinex","BTCUSD",1750612939890,0.34,99927.0,99919.0,0.03613917]
["bitfinex","BTCUSD",1750612940097,0.34,99927.0,99919.0,0.03313917]
["bitfinex","BTCUSD",1750612940312,0.34,99927.0,99919.0,0.03113917]
["bitfinex","BTCUSD",1750612940518,0.34,99929.0,99919.0,0.03413917]
["bitfinex","BTCUSD",1750612940728,0.34,99925.0,99919.0,0.04276309]
["bitfinex","BTCUSD",1750612940940,0.34,99925.0,99919.0,0.03613917]
["bitfinex","BTCUSD",1750612941153,0.05504,99933.0,99919.0,0.00313917]
["bitfinex","BTCUSD",1750612941154,0.34,99923.0,99919.0,0.00313917]
["bitfinex","BTCUSD",1750612941369,0.34,99923.0,99921.0,0.0631]
["bitfinex","BTCUSD",1750612941678,0.34,99923.0,99919.0,0.00313917]
["bitfinex","BTCUSD",1750612941679,0.34,99923.0,99920.0,0.0631]
["bitfinex","BTCUSD",1750612941859,0.05236,99922.0,99920.0,0.0631]
["bitfinex","BTCUSD",1750612942083,0.05236,99922.0,99920.0,0.0321]
["bitfinex","BTCUSD",1750612942084,0.0012,99922.0,99920.0,0.0321]
["bitfinex","BTCUSD",1750612942538,0.00114,99922.0,99920.0,0.0321]
["bitfinex","BTCUSD",1750612942995,0.34,99923.0,99919.0,0.00413917]
["bitfinex","BTCUSD",1750612943215,0.34,99923.0,99920.0,0.062]
["bitfinex","BTCUSD",1750612943641,0.34,99923.0,99921.0,0.065]
["bitfinex","BTCUSD",1750612944068,0.34,99923.0,99921.0,0.062]
["bitfinex","BTCUSD",1750612944532,0.34,99923.0,99921.0,0.0312]
["bitfinex","BTCUSD",1750612944745,0.34,99923.0,99922.0,0.0308]
["bitfinex","BTCUSD",1750612944960,0.34,99923.0,99922.0,0.062]
["bitfinex","BTCUSD",1750612945190,0.50130554,99960.0,99922.0,0.062]
["bitfinex","BTCUSD",1750612945191,0.34,99930.0,99922.0,0.062]
["bitfinex","BTCUSD",1750612945411,0.18356,99929.0,99922.0,0.062]
["bitfinex","BTCUSD",1750612946695,0.18356,99929.0,99922.0,0.064]
["bitfinex","BTCUSD",1750612946916,0.18356,99929.0,99922.0,0.062]
["bitfinex","BTCUSD",1750612947342,0.34,99927.0,99922.0,0.062]
["bitfinex","BTCUSD",1750612947553,0.34,99927.0,99921.0,0.062]
["bitfinex","BTCUSD",1750612948483,0.34,99927.0,99921.0,0.0308]
["bitfinex","BTCUSD",1750612949127,0.34,99927.0,99922.0,0.001]
["bitfinex","BTCUSD",1750612949339,0.34,99927.0,99923.0,0.0615]
["bitfinex","BTCUSD",1750612949578,0.34,99927.0,99920.0,0.0615]
["bitfinex","BTCUSD",1750612949795,0.34,99927.0,99921.0,0.001]
["bitfinex","BTCUSD",1750612950665,0.34,99927.0,99923.0,0.001]
["bitfinex","BTCUSD",1750612950901,0.00114,99926.0,99923.0,0.001]
["bitfinex","BTCUSD",1750612951118,0.34,99927.0,99923.0,0.001]
["bitfinex","BTCUSD",1750612951771,0.00114,99926.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612951999,0.00114,99926.0,99923.0,0.001]
["bitfinex","BTCUSD",1750612953273,0.34,99927.0,99919.0,0.00113917]
["bitfinex","BTCUSD",1750612953528,0.00114,99926.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612953745,0.00114,99926.0,99923.0,0.002]
["bitfinex","BTCUSD",1750612953958,0.00114,99926.0,99923.0,0.001]
["bitfinex","BTCUSD",1750612954186,0.00114,99926.0,99923.0,0.002]
["bitfinex","BTCUSD",1750612954616,0.00114,99926.0,99923.0,0.001]
["bitfinex","BTCUSD",1750612954898,0.002,99926.0,99923.0,0.0631]
["bitfinex","BTCUSD",1750612955111,0.05546301,99949.0,99923.0,0.0631]
["bitfinex","BTCUSD",1750612955112,0.34,99933.0,99925.0,0.0621]
["bitfinex","BTCUSD",1750612955332,0.18324,99932.0,99925.0,0.0621]
["bitfinex","BTCUSD",1750612955787,0.18324,99932.0,99919.0,0.00013917]
["bitfinex","BTCUSD",1750612955788,0.34,99930.0,99919.0,0.00113917]
["bitfinex","BTCUSD",1750612955993,0.34,99930.0,99921.0,0.0621]
["bitfinex","BTCUSD",1750612956450,0.45130554,99960.0,99923.0,0.06323]
["bitfinex","BTCUSD",1750612956451,0.002,99926.0,99923.0,0.06323]
["bitfinex","BTCUSD",1750612956674,0.002,99926.0,99925.0,0.06323]
["bitfinex","BTCUSD",1750612956906,0.18324,99939.0,99925.0,0.06423]
["bitfinex","BTCUSD",1750612957113,0.18324,99939.0,99926.0,0.00113]
["bitfinex","BTCUSD",1750612957972,0.34102301,99949.0,99926.0,0.00113]
["bitfinex","BTCUSD",1750612958191,0.34,99947.0,99926.0,0.00819931]
["bitfinex","BTCUSD",1750612958603,0.34,99945.0,99926.0,0.00819931]
["bitfinex","BTCUSD",1750612959235,0.34,99945.0,99926.0,0.00919931]
["bitfinex","BTCUSD",1750612959639,0.34,99945.0,99928.0,0.00113]
["bitfinex","BTCUSD",1750612960072,0.00102301,99949.0,99929.0,0.0621]
["bitfinex","BTCUSD",1750612960073,0.18316,99944.0,99929.0,0.0621]
["bitfinex","BTCUSD",1750612960300,0.00102301,99949.0,99932.0,0.0311]
["bitfinex","BTCUSD",1750612960527,0.18316,99943.0,99933.0,0.00113]
["bitfinex","BTCUSD",1750612960734,0.18316,99943.0,99934.0,0.031]
["bitfinex","BTCUSD",1750612960941,0.15692053,99959.0,99935.0,0.00113]
["bitfinex","BTCUSD",1750612961178,0.01222509,99959.0,99936.0,0.01705463]
["bitfinex","BTCUSD",1750612961410,5e-05,99960.0,99938.0,0.00113]
["bitfinex","BTCUSD",1750612962253,0.18316,99959.0,99938.0,0.00113]
["bitfinex","BTCUSD",1750612962491,0.18416,99959.0,99938.0,0.00113]
["bitfinex","BTCUSD",1750612962908,0.18312,99958.0,99938.0,0.00113]
["bitfinex","BTCUSD",1750612963147,0.52312,99957.0,99938.0,0.00113]
["bitfinex","BTCUSD",1750612963353,0.52312,99957.0,99938.0,0.02587132]
["bitfinex","BTCUSD",1750612964234,0.45125554,99950.0,99937.0,0.0621]
["bitfinex","BTCUSD",1750612965359,0.52312,99957.0,99937.0,0.0621]
["bitfinex","BTCUSD",1750612965781,0.52312,99957.0,99937.0,0.0631]
["bitfinex","BTCUSD",1750612966398,0.52312,99957.0,99937.0,0.0621]
["bitfinex","BTCUSD",1750612966608,0.52412,99957.0,99937.0,0.0621]
["bitfinex","BTCUSD",1750612967798,0.45125554,99950.0,99937.0,0.0621]
["bitfinex","BTCUSD",1750612968009,0.18304,99949.0,99937.0,0.0621]
["bitfinex","BTCUSD",1750612968889,0.18304,99949.0,99937.0,0.0631]
["bitfinex","BTCUSD",1750612969254,0.18304,99949.0,99937.0,0.0651]
["bitfinex","BTCUSD",1750612969469,0.18304,99949.0,99937.0,0.0641]
["bitfinex","BTCUSD",1750612969682,0.18304,99949.0,99937.0,0.0651]
["bitfinex","BTCUSD",1750612971083,0.00114,99948.0,99937.0,0.0651]
["bitfinex","BTCUSD",1750612971724,0.0548364,99947.0,99937.0,0.003]
["bitfinex","BTCUSD",1750612972098,0.00114,99946.0,99931.0,0.16712861]
["bitfinex","BTCUSD",1750612972312,0.34,99940.0,99937.0,0.001]
["bitfinex","BTCUSD",1750612972523,0.30214454,99939.0,99937.0,0.002]
["bitfinex","BTCUSD",1750612972739,0.00121,99938.0,99931.0,0.16712861]
["bitfinex","BTCUSD",1750612975083,0.002,99938.0,99931.0,0.16712861]
["bitfinex","BTCUSD",1750612975297,0.34,99936.0,99932.0,0.0628]
["bitfinex","BTCUSD",1750612975929,0.00121,99935.0,99932.0,0.0628]
["bitfinex","BTCUSD",1750612977408,0.00221,99935.0,99932.0,0.0628]
["bitfinex","BTCUSD",1750612978073,0.34,99933.0,99932.0,0.0628]
["bitfinex","BTCUSD",1750612980439,0.341,99933.0,99932.0,0.0628]
["bitfinex","BTCUSD",1750612980659,0.1838,99933.0,99932.0,0.0628]
["bitfinex","BTCUSD",1750612981077,0.5238,99933.0,99932.0,0.0628]
["bitfinex","BTCUSD",1750612981502,0.5228,99933.0,99932.0,0.0628]
["bitfinex","BTCUSD",1750612982578,0.5228,99933.0,99932.0,0.0638]
["bitfinex","BTCUSD",1750612982807,0.5228,99933.0,99932.0,0.0628]
["bitfinex","BTCUSD",1750612983022,0.52276,99933.0,99932.0,0.0628]
["bitfinex","BTCUSD",1750612983237,0.52276,99933.0,99932.0,0.0648]
["bitfinex","BTCUSD",1750612984545,0.34,99933.0,99932.0,0.0658]
["bitfinex","BTCUSD",1750612984749,0.52276,99933.0,99932.0,0.0658]
["bitfinex","BTCUSD",1750612985164,0.34,99933.0,99932.0,0.0658]
["bitfinex","BTCUSD",1750612985407,0.52272,99933.0,99932.0,0.0658]
["bitfinex","BTCUSD",1750612990762,0.18272,99933.0,99932.0,0.0658]
["bitfinex","BTCUSD",1750612992678,0.18272,99933.0,99932.0,0.0352]
["bitfinex","BTCUSD",1750612992889,0.18272,99933.0,99931.0,0.12300156]
["bitfinex","BTCUSD",1750612993072,0.00121,99932.0,99931.0,0.12300156]
["bitfinex","BTCUSD",1750612993967,0.00121,99932.0,99931.0,0.12500156]
["bitfinex","BTCUSD",1750612994384,0.00121,99932.0,99931.0,0.12700156]
["bitfinex","BTCUSD",1750612994595,0.00121,99932.0,99931.0,0.12500156]
["bitfinex","BTCUSD",1750612994805,0.00121,99932.0,99931.0,0.12600156]
["bitfinex","BTCUSD",1750612995224,0.00121,99932.0,99931.0,0.12300156]
["bitfinex","BTCUSD",1750612995225,0.359603,99932.0,99931.0,0.12300156]
["bitfinex","BTCUSD",1750612995649,0.34,99932.0,99931.0,0.12300156]
["bitfinex","BTCUSD",1750612995859,0.34,99932.0,99931.0,0.12400156]
["bitfinex","BTCUSD",1750612996042,0.34,99932.0,99931.0,0.12500156]
["bitfinex","BTCUSD",1750612996386,0.34,99932.0,99931.0,0.19000156]
["bitfinex","BTCUSD",1750612997015,0.39404,99940.0,99932.0,0.065]
["bitfinex","BTCUSD",1750612997223,0.34,99938.0,99932.0,0.065]
["bitfinex","BTCUSD",1750612997659,0.001,99932.0,99931.0,0.12300156]
["bitfinex","BTCUSD",1750612997869,0.18344,99932.0,99931.0,0.15505156]
["bitfinex","BTCUSD",1750612998091,0.18244,99932.0,99931.0,0.15505156]
["bitfinex","BTCUSD",1750612999200,0.1824,99932.0,99931.0,0.15505156]
["bitfinex","BTCUSD",1750613000156,0.1824,99932.0,99931.0,0.15605156]
["bitfinex","BTCUSD",1750613000592,0.1824,99932.0,99931.0,0.18745156]
["bitfinex","BTCUSD",1750613001009,0.1824,99932.0,99931.0,0.18630156]
["bitfinex","BTCUSD",1750613001935,0.54185,99932.0,99931.0,0.12400156]
["bitfinex","BTCUSD",1750613002143,0.54185,99932.0,99931.0,0.09758635]
["bitfinex","BTCUSD",1750613002316,0.54185,99932.0,99931.0,0.02641521]
["bitfinex","BTCUSD",1750613002846,0.54185,99932.0,99931.0,0.01090114]
["bitfinex","BTCUSD",1750613003179,0.34,99931.0,99905.0,0.03003917]
["bitfinex","BTCUSD",1750613003385,0.34,99914.0,99905.0,0.03003917]
["bitfinex","BTCUSD",1750613003586,0.34,99912.0,99905.0,0.03003917]
["bitfinex","BTCUSD",1750613003794,0.00940352,99911.0,99905.0,0.03003917]
["bitfinex","BTCUSD",1750613004464,0.00940352,99911.0,99905.0,0.03303917]
["bitfinex","BTCUSD",1750613005057,0.36945121,99912.0,99905.0,0.03303917]
["bitfinex","BTCUSD",1750613005058,0.18232,99910.0,99905.0,0.03503917]
["bitfinex","BTCUSD",1750613005280,0.18232,99910.0,99907.0,0.03423]
["bitfinex","BTCUSD",1750613005485,0.18232,99910.0,99905.0,0.005]
["bitfinex","BTCUSD",1750613005693,0.18232,99910.0,99906.0,0.0331]
["bitfinex","BTCUSD",1750613005912,0.34,99919.0,99908.0,0.0331]
["bitfinex","BTCUSD",1750613006119,0.18228,99918.0,99909.0,0.00113]
["bitfinex","BTCUSD",1750613006324,0.001,99911.0,99910.0,0.066]
["bitfinex","BTCUSD",1750613006541,0.001,99911.0,99910.0,0.06713]
["bitfinex","BTCUSD",1750613006914,4.649e-05,99932.0,99911.0,0.03423]
["bitfinex","BTCUSD",1750613006915,0.18224,99921.0,99911.0,0.03423]
["bitfinex","BTCUSD",1750613007117,0.18224,99921.0,99912.0,0.00113]
["bitfinex","BTCUSD",1750613007410,0.18224,99926.0,99916.0,0.0331]
["bitfinex","BTCUSD",1750613007543,0.18224,99927.0,99918.0,0.03433]
["bitfinex","BTCUSD",1750613007744,0.18224,99927.0,99919.0,0.00113]
["bitfinex","BTCUSD",1750613007944,0.18224,99927.0,99920.0,0.0322]
["bitfinex","BTCUSD",1750613008149,0.18224,99927.0,99921.0,0.00113]
["bitfinex","BTCUSD",1750613008589,0.18324,99927.0,99921.0,0.00113]
["bitfinex","BTCUSD",1750613008799,0.18224,99927.0,99920.0,0.0322]
["bitfinex","BTCUSD",1750613010008,0.18224,99927.0,99920.0,0.0342]
["bitfinex","BTCUSD",1750613010209,0.34,99926.0,99920.0,0.0342]
["bitfinex","BTCUSD",1750613010410,0.34,99926.0,99920.0,0.002]
["bitfinex","BTCUSD",1750613011108,0.34,99926.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613012009,0.36971151,99932.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613012159,0.18212,99931.0,99918.0,0.00113]
["bitfinex","BTCUSD",1750613012358,0.34,99930.0,99920.0,0.002]
["bitfinex","BTCUSD",1750613013010,0.34,99930.0,99918.0,0.00113]
["bitfinex","BTCUSD",1750613013183,0.34,99930.0,99918.0,0.00513]
["bitfinex","BTCUSD",1750613013702,0.34,99930.0,99918.0,0.00113]
["bitfinex","BTCUSD",1750613013905,0.34,99930.0,99920.0,0.005]
["bitfinex","BTCUSD",1750613014105,0.341,99930.0,99920.0,0.005]
["bitfinex","BTCUSD",1750613014315,0.18212,99929.0,99920.0,0.005]
["bitfinex","BTCUSD",1750613014573,0.18212,99929.0,99920.0,0.008]
["bitfinex","BTCUSD",1750613015352,0.18212,99929.0,99920.0,0.005]
["bitfinex","BTCUSD",1750613015702,0.18212,99929.0,99920.0,0.009]
["bitfinex","BTCUSD",1750613016138,0.18212,99929.0,99920.0,0.004]
["bitfinex","BTCUSD",1750613016964,0.34,99928.0,99920.0,0.004]
["bitfinex","BTCUSD",1750613017190,0.34,99928.0,99920.0,0.007]
["bitfinex","BTCUSD",1750613017821,0.34,99928.0,99920.0,0.004]
["bitfinex","BTCUSD",1750613018070,0.34,99928.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613018656,0.36690085,99928.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613019092,0.00116,99927.0,99920.0,0.004]
["bitfinex","BTCUSD",1750613019337,0.00116,99927.0,99920.0,0.008]
["bitfinex","BTCUSD",1750613019755,0.00116,99927.0,99920.0,0.004]
["bitfinex","BTCUSD",1750613020192,0.1439588,99928.0,99920.0,0.004]
["bitfinex","BTCUSD",1750613020413,0.1439588,99928.0,99917.0,0.0682]
["bitfinex","BTCUSD",1750613020414,0.001,99928.0,99917.0,0.0682]
["bitfinex","BTCUSD",1750613020625,0.18212,99929.0,99917.0,0.0682]
["bitfinex","BTCUSD",1750613020853,0.18212,99929.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613021065,0.18212,99929.0,99920.0,0.001]
["bitfinex","BTCUSD",1750613022809,0.18212,99929.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613023013,0.18212,99929.0,99917.0,0.0672]
["bitfinex","BTCUSD",1750613023664,0.18212,99929.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613023870,0.34,99928.0,99920.0,0.002]
["bitfinex","BTCUSD",1750613024309,0.34,99928.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613025179,0.34,99928.0,99917.0,0.0672]
["bitfinex","BTCUSD",1750613026867,0.34,99928.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613027318,0.34,99928.0,99917.0,0.0672]
["bitfinex","BTCUSD",1750613029292,0.09130629,99927.0,99917.0,0.0672]
["bitfinex","BTCUSD",1750613029946,0.09130629,99927.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613030431,0.09130629,99927.0,99917.0,0.0672]
["bitfinex","BTCUSD",1750613030872,0.34,99928.0,99917.0,0.0652]
["bitfinex","BTCUSD",1750613031341,0.18212,99929.0,99911.0,0.0305]
["bitfinex","BTCUSD",1750613031568,0.36123142,99919.0,99917.0,0.002]
["bitfinex","BTCUSD",1750613031783,0.18164,99918.0,99917.0,0.002]
["bitfinex","BTCUSD",1750613032234,0.18282,99918.0,99917.0,0.002]
["bitfinex","BTCUSD",1750613032886,0.18282,99918.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613033112,0.00915306,99917.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613033880,0.00915306,99917.0,99910.0,0.01698012]
["bitfinex","BTCUSD",1750613034101,0.00915306,99917.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613034757,0.00915306,99917.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613035670,0.34,99919.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613036525,0.34,99919.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613036727,0.18152,99918.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613036932,0.18152,99918.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613037537,0.23468,99918.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613037739,0.23468,99918.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613038150,0.23468,99918.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613040348,0.27998751,99918.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613040564,0.23468,99918.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613043381,0.23468,99918.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613043576,0.23468,99918.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613046616,0.34,99917.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613047546,0.34,99917.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613047783,0.34,99917.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613050001,0.00118,99916.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613051124,0.00118,99916.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613051330,0.00118,99916.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613053553,0.34,99917.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613055004,0.34,99917.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613055469,0.40928066,99917.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613055698,0.00118,99916.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613056150,0.34,99914.0,99909.0,0.14063117]
["bitfinex","BTCUSD",1750613056391,0.34,99914.0,99910.0,0.0659]
["bitfinex","BTCUSD",1750613056617,0.34,99914.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613056618,0.34,99914.0,99909.0,0.14150117]
["bitfinex","BTCUSD",1750613056844,0.34,99914.0,99910.0,0.0659]
["bitfinex","BTCUSD",1750613057305,0.34,99914.0,99911.0,0.0659]
["bitfinex","BTCUSD",1750613057572,0.34,99914.0,99910.0,0.0614]
["bitfinex","BTCUSD",1750613058039,0.34,99914.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613058228,0.34,99914.0,99911.0,0.0614]
["bitfinex","BTCUSD",1750613058452,0.34,99914.0,99910.0,0.002]
["bitfinex","BTCUSD",1750613058687,0.34,99914.0,99911.0,0.0614]
["bitfinex","BTCUSD",1750613058888,0.34,99914.0,99912.0,0.031]
["bitfinex","BTCUSD",1750613060044,0.34,99914.0,99912.0,0.061]
["bitfinex","BTCUSD",1750613060248,0.34,99914.0,99912.0,0.031]
["bitfinex","BTCUSD",1750613060470,0.34,99914.0,99912.0,0.033]
["bitfinex","BTCUSD",1750613060879,0.34,99914.0,99912.0,0.032]
["bitfinex","BTCUSD",1750613061087,0.34,99914.0,99913.0,0.0309]
["bitfinex","BTCUSD",1750613061319,0.43666374,99914.0,99912.0,0.002]
["bitfinex","BTCUSD",1750613061597,0.43666374,99914.0,99909.0,0.13950117]
["bitfinex","BTCUSD",1750613061598,0.00118,99913.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613061786,0.43784374,99914.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613062017,0.34,99914.0,99909.0,0.14060117]
["bitfinex","BTCUSD",1750613062232,0.34118,99914.0,99910.0,0.0309]
["bitfinex","BTCUSD",1750613062730,0.34,99914.0,99910.0,0.0309]
["bitfinex","BTCUSD",1750613062957,0.0012,99913.0,99910.0,0.0309]
["bitfinex","BTCUSD",1750613063435,0.342,99914.0,99912.0,0.0306]
["bitfinex","BTCUSD",1750613063680,0.342,99914.0,99910.0,0.061]
["bitfinex","BTCUSD",1750613064141,0.34,99914.0,99910.0,0.062]
["bitfinex","BTCUSD",1750613064347,0.002,99913.0,99912.0,0.061]
["bitfinex","BTCUSD",1750613064763,0.09573514,99913.0,99912.0,0.061]
["bitfinex","BTCUSD",1750613065433,0.32913514,99913.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613065644,0.0012,99912.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613066703,0.32813514,99913.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613066903,0.0012,99912.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613067155,0.03283351,99911.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613067398,0.05264,99911.0,99910.0,0.061]
["bitfinex","BTCUSD",1750613067576,0.57332,99911.0,99910.0,0.061]
["bitfinex","BTCUSD",1750613068008,0.57332,99911.0,99910.0,0.06217]
["bitfinex","BTCUSD",1750613068243,0.34,99911.0,99910.0,0.06217]
["bitfinex","BTCUSD",1750613068447,0.52064,99911.0,99910.0,0.06217]
["bitfinex","BTCUSD",1750613069057,0.52164,99911.0,99910.0,0.06217]
["bitfinex","BTCUSD",1750613069291,0.52064,99911.0,99910.0,0.06217]
["bitfinex","BTCUSD",1750613070157,0.52064,99911.0,99910.0,0.06317]
["bitfinex","BTCUSD",1750613071430,0.52064,99911.0,99910.0,0.062]
["bitfinex","BTCUSD",1750613071899,0.550746,99911.0,99910.0,0.062]
["bitfinex","BTCUSD",1750613073402,0.550746,99911.0,99910.0,0.001]
["bitfinex","BTCUSD",1750613073403,0.56869895,99911.0,99910.0,0.001]
["bitfinex","BTCUSD",1750613074454,0.56869895,99911.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613074455,0.34,99910.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613074693,0.3412,99910.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613075825,0.0022,99910.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613076250,0.001,99910.0,99909.0,0.11060117]
["bitfinex","BTCUSD",1750613076670,0.341,99910.0,99909.0,0.11160117]
["bitfinex","BTCUSD",1750613077112,0.4015586,99910.0,99883.0,0.0001]
["bitfinex","BTCUSD",1750613077323,0.34,99901.0,99887.0,0.00117]
["bitfinex","BTCUSD",1750613077537,0.34,99899.0,99887.0,0.00117]
["bitfinex","BTCUSD",1750613077972,0.34,99897.0,99883.0,0.0001]
["bitfinex","BTCUSD",1750613078181,0.34,99897.0,99857.0,0.09646767]
["bitfinex","BTCUSD",1750613078182,0.35454085,99892.0,99857.0,0.09646767]
["bitfinex","BTCUSD",1750613078369,0.01454085,99865.0,99817.0,0.00117]
["bitfinex","BTCUSD",1750613078629,0.34,99826.0,99806.0,0.00117]
["bitfinex","BTCUSD",1750613078849,0.34,99814.0,99806.0,0.00117]
["bitfinex","BTCUSD",1750613079067,0.34,99812.0,99806.0,0.00117]
["bitfinex","BTCUSD",1750613079280,0.34,99812.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613079716,0.37034459,99812.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613079935,0.34,99812.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613080154,0.34,99812.0,99806.0,0.002]
["bitfinex","BTCUSD",1750613080592,0.34,99812.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613081293,0.37991998,99812.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613081523,0.04176723,99811.0,99805.0,0.00253132]
["bitfinex","BTCUSD",1750613082252,0.38091998,99812.0,99805.0,0.00253132]
["bitfinex","BTCUSD",1750613082742,0.37991998,99812.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613082985,0.38091998,99812.0,99806.0,0.004]
["bitfinex","BTCUSD",1750613083235,0.38091998,99812.0,99805.0,0.00153132]
["bitfinex","BTCUSD",1750613083420,0.37991998,99812.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613083719,0.37991998,99812.0,99805.0,0.00353132]
["bitfinex","BTCUSD",1750613083960,0.03991998,99812.0,99805.0,0.00153132]
["bitfinex","BTCUSD",1750613084203,0.37015947,99814.0,99807.0,0.00117]
["bitfinex","BTCUSD",1750613084204,0.34,99810.0,99807.0,0.00117]
["bitfinex","BTCUSD",1750613084429,0.34,99810.0,99807.0,0.0305]
["bitfinex","BTCUSD",1750613084681,0.05505595,99809.0,99805.0,0.00153132]
["bitfinex","BTCUSD",1750613084881,0.030138,99809.0,99808.0,0.062]
["bitfinex","BTCUSD",1750613085098,0.550498,99809.0,99808.0,0.06317]
["bitfinex","BTCUSD",1750613085319,0.550498,99809.0,99808.0,0.05317]
["bitfinex","BTCUSD",1750613085537,0.52036,99809.0,99808.0,0.05317]
["bitfinex","BTCUSD",1750613085971,0.18036,99809.0,99808.0,0.05317]
["bitfinex","BTCUSD",1750613086194,0.18036,99816.0,99809.0,0.00117]
["bitfinex","BTCUSD",1750613086435,0.18036,99816.0,99811.0,0.00117]
["bitfinex","BTCUSD",1750613086659,0.34,99815.0,99809.0,0.0305]
["bitfinex","BTCUSD",1750613086871,0.18036,99816.0,99809.0,0.0305]
["bitfinex","BTCUSD",1750613087098,0.001,99810.0,99809.0,0.0305]
["bitfinex","BTCUSD",1750613087538,0.34,99815.0,99809.0,0.0305]
["bitfinex","BTCUSD",1750613087767,0.34,99815.0,99812.0,0.0323]
["bitfinex","BTCUSD",1750613087992,0.001,99815.0,99811.0,0.003]
["bitfinex","BTCUSD",1750613088224,0.001,99815.0,99814.0,0.0323]
["bitfinex","BTCUSD",1750613088436,0.001,99815.0,99814.0,0.1678037]
["bitfinex","BTCUSD",1750613088657,0.001,99815.0,99814.0,0.1689737]
["bitfinex","BTCUSD",1750613089089,0.18032,99828.0,99814.0,0.16529939]
["bitfinex","BTCUSD",1750613089310,0.34,99827.0,99814.0,0.065]
["bitfinex","BTCUSD",1750613090290,0.001,99815.0,99814.0,0.076]
["bitfinex","BTCUSD",1750613090530,0.001,99815.0,99814.0,0.07117]
["bitfinex","BTCUSD",1750613090760,0.18032,99816.0,99814.0,0.003]
["bitfinex","BTCUSD",1750613091006,0.18032,99816.0,99815.0,0.06617]
["bitfinex","BTCUSD",1750613092370,0.18032,99816.0,99815.0,0.06621]
["bitfinex","BTCUSD",1750613092585,0.18032,99816.0,99815.0,0.064]
["bitfinex","BTCUSD",1750613093012,0.18032,99816.0,99815.0,0.07]
["bitfinex","BTCUSD",1750613093471,0.18132,99816.0,99815.0,0.074]
["bitfinex","BTCUSD",1750613093680,0.18132,99816.0,99815.0,0.0413]
["bitfinex","BTCUSD",1750613095405,0.52132,99816.0,99815.0,0.0413]
["bitfinex","BTCUSD",1750613095622,0.52132,99816.0,99815.0,0.01]
["bitfinex","BTCUSD",1750613095623,0.573452,99816.0,99815.0,0.01]
["bitfinex","BTCUSD",1750613095836,0.57481,99816.0,99815.0,0.01]
["bitfinex","BTCUSD",1750613096498,0.5736,99816.0,99815.0,0.01]
["bitfinex","BTCUSD",1750613096707,0.5726,99816.0,99815.0,0.006]
["bitfinex","BTCUSD",1750613097134,0.5736,99816.0,99815.0,0.008]
["bitfinex","BTCUSD",1750613097373,0.5212,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1750613097581,0.5222,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1750613098208,0.52341,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1750613098947,0.580979,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1750613099162,0.52341,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1750613100057,0.79260447,99815.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613100267,0.00121,99814.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613100902,0.79260447,99815.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613100903,0.01454085,99811.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613101139,0.34,99809.0,99805.0,0.00053132]
["bitfinex","BTCUSD",1750613101369,0.34121,99807.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613101589,0.00121,99806.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613101814,0.34,99805.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613102479,0.34,99803.0,99801.0,0.0321]
["bitfinex","BTCUSD",1750613102694,0.34,99803.0,99802.0,0.0322]
["bitfinex","BTCUSD",1750613102910,0.34,99803.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613102911,0.34121,99803.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613103126,0.52012,99803.0,99799.0,0.00181332]
["bitfinex","BTCUSD",1750613103841,0.52012,99803.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613104070,0.52112,99803.0,99802.0,0.002]
["bitfinex","BTCUSD",1750613105183,0.52112,99803.0,99802.0,0.0667]
["bitfinex","BTCUSD",1750613105404,0.52012,99803.0,99802.0,0.0322]
["bitfinex","BTCUSD",1750613105614,0.52012,99803.0,99799.0,0.00281332]
["bitfinex","BTCUSD",1750613105823,0.52112,99803.0,99799.0,0.00481332]
["bitfinex","BTCUSD",1750613106048,0.52112,99803.0,99799.0,0.00281332]
["bitfinex","BTCUSD",1750613106254,0.34,99801.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613106467,0.52004,99800.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613106675,0.54398221,99800.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613107303,0.54398221,99800.0,99799.0,0.00181332]
["bitfinex","BTCUSD",1750613107526,0.54398221,99800.0,99799.0,0.00381332]
["bitfinex","BTCUSD",1750613107737,0.54398221,99800.0,99799.0,0.03601332]
["bitfinex","BTCUSD",1750613107961,0.54398221,99800.0,99799.0,0.06851332]
["bitfinex","BTCUSD",1750613108400,0.54398221,99800.0,99799.0,0.00381332]
["bitfinex","BTCUSD",1750613108637,0.54519221,99800.0,99799.0,0.00281332]
["bitfinex","BTCUSD",1750613108855,0.6284625,99800.0,99799.0,0.00281332]
["bitfinex","BTCUSD",1750613109088,0.36615221,99800.0,99799.0,0.00481332]
["bitfinex","BTCUSD",1750613109299,0.59743221,99800.0,99799.0,0.00281332]
["bitfinex","BTCUSD",1750613109528,0.67020104,99800.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613109740,0.59743221,99800.0,99799.0,0.00181332]
["bitfinex","BTCUSD",1750613109994,0.59843221,99800.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613110219,0.57449,99800.0,99799.0,0.00081332]
["bitfinex","BTCUSD",1750613110443,0.57349,99800.0,99799.0,0.00181332]
["bitfinex","BTCUSD",1750613110657,0.6338528,99800.0,99799.0,0.00181332]
["bitfinex","BTCUSD",1750613110861,0.57349,99800.0,99799.0,0.00181332]
["bitfinex","BTCUSD",1750613111521,0.34,99800.0,99799.0,0.00181332]
["bitfinex","BTCUSD",1750613111727,0.51996,99800.0,99799.0,0.03401332]
["bitfinex","BTCUSD",1750613111939,0.51996,99800.0,99799.0,0.03301332]
["bitfinex","BTCUSD",1750613112149,0.52196,99800.0,99799.0,0.03401332]
["bitfinex","BTCUSD",1750613112583,0.002,99800.0,99799.0,0.03401332]
["bitfinex","BTCUSD",1750613112799,0.18196,99800.0,99799.0,0.06481332]
["bitfinex","BTCUSD",1750613113012,0.17996,99800.0,99799.0,0.06381332]
["bitfinex","BTCUSD",1750613113223,0.18096,99800.0,99799.0,0.06589332]
["bitfinex","BTCUSD",1750613113437,0.18096,99800.0,99799.0,0.06689332]
["bitfinex","BTCUSD",1750613113667,0.18096,99800.0,99799.0,0.06589332]
["bitfinex","BTCUSD",1750613113910,0.18096,99800.0,99799.0,0.06489332]
["bitfinex","BTCUSD",1750613114120,0.17996,99800.0,99799.0,0.06489332]
["bitfinex","BTCUSD",1750613115174,0.030136,99807.0,99799.0,0.06589332]
["bitfinex","BTCUSD",1750613115381,0.34,99805.0,99799.0,0.06489332]
["bitfinex","BTCUSD",1750613115590,0.34,99805.0,99799.0,0.06789332]
["bitfinex","BTCUSD",1750613115591,0.001,99800.0,99799.0,0.06789332]
["bitfinex","BTCUSD",1750613115792,0.18092,99800.0,99799.0,0.06789332]
["bitfinex","BTCUSD",1750613116229,0.17992,99800.0,99799.0,0.06589332]
["bitfinex","BTCUSD",1750613116471,0.17992,99800.0,99799.0,0.06689332]
["bitfinex","BTCUSD",1750613116891,0.17992,99800.0,99799.0,0.06589332]
["bitfinex","BTCUSD",1750613117096,0.030136,99807.0,99799.0,0.06589332]
["bitfinex","BTCUSD",1750613117304,0.001,99800.0,99799.0,0.06789332]
["bitfinex","BTCUSD",1750613117528,0.18088,99800.0,99799.0,0.06789332]
["bitfinex","BTCUSD",1750613117953,0.18088,99800.0,99799.0,0.06689332]
["bitfinex","BTCUSD",1750613118369,0.18088,99800.0,99799.0,0.00281332]
["bitfinex","BTCUSD",1750613118573,0.18088,99800.0,99799.0,0.03591332]
["bitfinex","BTCUSD",1750613118751,0.17988,99800.0,99799.0,0.03391332]
["bitfinex","BTCUSD",1750613119006,0.17988,99800.0,99799.0,0.06641332]
["bitfinex","BTCUSD",1750613119230,0.17988,99800.0,99799.0,0.06741332]
["bitfinex","BTCUSD",1750613119651,0.17988,99800.0,99799.0,0.06641332]
["bitfinex","BTCUSD",1750613119859,0.17988,99800.0,99799.0,0.06741332]
["bitfinex","BTCUSD",1750613120086,0.18088,99800.0,99799.0,0.05862332]
["bitfinex","BTCUSD",1750613120721,0.001,99800.0,99799.0,0.05862332]
["bitfinex","BTCUSD",1750613120929,0.18084,99800.0,99799.0,0.05862332]
["bitfinex","BTCUSD",1750613122110,0.18084,99800.0,99799.0,0.05741332]
["bitfinex","BTCUSD",1750613122799,0.18084,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1750613123441,0.18084,99800.0,99799.0,0.0666]
["bitfinex","BTCUSD",1750613123655,0.18084,99800.0,99799.0,0.06767]
["bitfinex","BTCUSD",1750613124083,0.001,99800.0,99799.0,0.06767]
["bitfinex","BTCUSD",1750613124292,0.18076,99800.0,99799.0,0.06767]
["bitfinex","BTCUSD",1750613125127,0.18076,99800.0,99799.0,0.0666]
["bitfinex","BTCUSD",1750613125776,0.18076,99800.0,99799.0,0.06767]
["bitfinex","BTCUSD",1750613126416,0.001,99800.0,99799.0,0.074577]
["bitfinex","BTCUSD",1750613126616,0.001,99800.0,99799.0,0.17487639]
["bitfinex","BTCUSD",1750613127050,0.001,99800.0,99799.0,0.48771724]
["bitfinex","BTCUSD",1750613127238,0.00046451,99809.0,99800.0,0.01454085]
["bitfinex","BTCUSD",1750613127470,0.00046451,99809.0,99802.0,0.01454085]
["bitfinex","BTCUSD",1750613127687,0.00046451,99809.0,99803.0,0.10150939]
["bitfinex","BTCUSD",1750613127897,0.00046451,99809.0,99804.0,0.00121]
["bitfinex","BTCUSD",1750613128113,0.00046451,99809.0,99805.0,0.10029939]
["bitfinex","BTCUSD",1750613128319,0.00046451,99809.0,99806.0,0.06431]
["bitfinex","BTCUSD",1750613128525,0.00046451,99809.0,99808.0,0.03371]
["bitfinex","BTCUSD",1750613128739,0.00046451,99809.0,99808.0,0.03271]
["bitfinex","BTCUSD",1750613129642,0.00146451,99809.0,99808.0,0.0325]
["bitfinex","BTCUSD",1750613129855,0.00146451,99809.0,99808.0,0.0385]
["bitfinex","BTCUSD",1750613130063,0.00046451,99809.0,99808.0,0.0385]
["bitfinex","BTCUSD",1750613130243,0.00046451,99809.0,99808.0,0.0425]
["bitfinex","BTCUSD",1750613130491,0.00146451,99809.0,99808.0,0.0425]
["bitfinex","BTCUSD",1750613130706,0.0362471,99809.0,99808.0,0.0425]
["bitfinex","BTCUSD",1750613131315,0.0362471,99809.0,99808.0,0.0741]
["bitfinex","BTCUSD",1750613131783,0.00146451,99809.0,99808.0,0.0741]
["bitfinex","BTCUSD",1750613133732,0.03647992,99809.0,99808.0,0.0741]
["bitfinex","BTCUSD",1750613133944,0.00146451,99809.0,99808.0,0.0741]
["bitfinex","BTCUSD",1750613138465,0.00146451,99809.0,99808.0,0.081605]
["bitfinex","BTCUSD",1750613139892,0.00146451,99809.0,99808.0,0.0741]
["bitfinex","BTCUSD",1750613141345,0.00146451,99809.0,99808.0,0.07458]
["bitfinex","BTCUSD",1750613141753,0.00146451,99809.0,99808.0,0.0741]
["bitfinex","BTCUSD",1750613144642,0.00146451,99809.0,99808.0,0.0425]
["bitfinex","BTCUSD",1750613144861,0.00146451,99809.0,99808.0,0.01]
["bitfinex","BTCUSD",1750613146194,0.18199451,99809.0,99808.0,0.01]
["bitfinex","BTCUSD",1750613146412,0.55319451,99809.0,99808.0,0.01]
["bitfinex","BTCUSD",1750613147280,0.21372806,99809.0,99808.0,0.01]
["bitfinex","BTCUSD",1750613147495,0.08772768,99809.0,99780.0,0.0324]
["bitfinex","BTCUSD",1750613147709,0.3619481,99790.0,99773.0,0.0307]
["bitfinex","BTCUSD",1750613148161,0.08772768,99809.0,99773.0,0.0307]
["bitfinex","BTCUSD",1750613148423,0.0629,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1750613148646,0.23124,99808.0,99777.0,0.00121]
["bitfinex","BTCUSD",1750613149056,0.23124,99808.0,99773.0,0.0307]
["bitfinex","BTCUSD",1750613149484,0.00117,99806.0,99773.0,0.0307]
["bitfinex","BTCUSD",1750613149695,0.23124,99808.0,99773.0,0.0307]
["bitfinex","BTCUSD",1750613149696,0.00117,99789.0,99773.0,0.0307]
["bitfinex","BTCUSD",1750613149898,0.17924,99788.0,99773.0,0.0307]
["bitfinex","BTCUSD",1750613150106,0.17924,99788.0,99777.0,0.002]
["bitfinex","BTCUSD",1750613151349,0.17924,99788.0,99765.0,0.0001]
["bitfinex","BTCUSD",1750613151350,0.34117,99787.0,99765.0,0.0001]
["bitfinex","BTCUSD",1750613151566,0.45272975,99780.0,99777.0,0.001]
["bitfinex","BTCUSD",1750613151772,0.79272975,99787.0,99773.0,0.001]
["bitfinex","BTCUSD",1750613151994,0.00117,99786.0,99773.0,0.001]
["bitfinex","BTCUSD",1750613152214,0.00117,99786.0,99765.0,0.0001]
["bitfinex","BTCUSD",1750613152397,0.001,99788.0,99777.0,0.001]
["bitfinex","BTCUSD",1750613152613,0.001,99788.0,99778.0,0.0321]
["bitfinex","BTCUSD",1750613152823,0.001,99788.0,99779.0,0.07538514]
["bitfinex","BTCUSD",1750613152824,0.003,99780.0,99779.0,0.07538514]
["bitfinex","BTCUSD",1750613153225,0.003,99780.0,99779.0,0.07288]
["bitfinex","BTCUSD",1750613153857,0.003,99780.0,99779.0,0.0652]
["bitfinex","BTCUSD",1750613154401,0.005,99786.0,99779.0,0.0331]
["bitfinex","BTCUSD",1750613154606,0.5192,99789.0,99779.0,0.0331]
["bitfinex","BTCUSD",1750613154806,0.5192,99789.0,99772.0,0.0321]
["bitfinex","BTCUSD",1750613155026,0.001,99786.0,99778.0,0.009]
["bitfinex","BTCUSD",1750613155424,0.17916,99787.0,99772.0,0.0321]
["bitfinex","BTCUSD",1750613155656,0.17916,99787.0,99779.0,0.009]
["bitfinex","BTCUSD",1750613155854,0.17916,99787.0,99773.0,0.00250528]
["bitfinex","BTCUSD",1750613156017,0.17916,99787.0,99769.0,0.0001]
["bitfinex","BTCUSD",1750613156221,0.001,99786.0,99778.0,0.01]
["bitfinex","BTCUSD",1750613156628,0.001,99786.0,99779.0,0.00250528]
["bitfinex","BTCUSD",1750613156833,0.001,99786.0,99778.0,0.01]
["bitfinex","BTCUSD",1750613157089,0.001,99786.0,99779.0,0.00250528]
["bitfinex","BTCUSD",1750613157311,0.001,99786.0,99778.0,0.01114]
["bitfinex","BTCUSD",1750613157487,0.001,99787.0,99778.0,0.00114]
["bitfinex","BTCUSD",1750613157695,0.001,99787.0,99779.0,0.006]
["bitfinex","BTCUSD",1750613158038,0.002,99787.0,99778.0,0.00114]
["bitfinex","BTCUSD",1750613158249,0.001,99787.0,99778.0,0.00114]
["bitfinex","BTCUSD",1750613158450,0.001,99786.0,99779.0,0.007]
["bitfinex","BTCUSD",1750613158661,0.001,99786.0,99780.0,0.00250521]
["bitfinex","BTCUSD",1750613158870,0.002,99786.0,99780.0,0.00250521]
["bitfinex","BTCUSD",1750613159193,0.001,99786.0,99783.0,0.07654085]
["bitfinex","BTCUSD",1750613159395,0.001,99786.0,99770.0,0.2983]
["bitfinex","BTCUSD",1750613159396,0.34,99799.0,99786.0,0.00114]
["bitfinex","BTCUSD",1750613159644,0.03454872,99812.0,99788.0,0.01454085]
["bitfinex","BTCUSD",1750613159838,0.17908,99811.0,99792.0,0.01454085]
["bitfinex","BTCUSD",1750613160037,0.17908,99811.0,99794.0,0.01454085]
["bitfinex","BTCUSD",1750613160238,0.03454872,99812.0,99796.0,0.01454085]
["bitfinex","BTCUSD",1750613160519,0.03454872,99812.0,99798.0,0.031]
["bitfinex","BTCUSD",1750613160742,0.03454872,99812.0,99799.0,0.10280394]
["bitfinex","BTCUSD",1750613160953,0.03454872,99812.0,99791.0,0.03]
["bitfinex","BTCUSD",1750613160954,0.08050922,99808.0,99783.0,0.03]
["bitfinex","BTCUSD",1750613161196,0.00113,99785.0,99780.0,0.007]
["bitfinex","BTCUSD",1750613161424,0.17904,99784.0,99777.0,0.03436813]
["bitfinex","BTCUSD",1750613161604,0.17904,99784.0,99769.0,0.0001]
["bitfinex","BTCUSD",1750613162290,0.20873882,99784.0,99769.0,0.0001]
["bitfinex","BTCUSD",1750613162525,0.00113,99783.0,99780.0,0.007]
["bitfinex","BTCUSD",1750613162761,0.00113,99783.0,99769.0,0.0001]
["bitfinex","BTCUSD",1750613162762,0.00113,99782.0,99769.0,0.0001]
["bitfinex","BTCUSD",1750613162967,0.00113,99782.0,99769.0,0.0041]
["bitfinex","BTCUSD",1750613163206,0.36990911,99782.0,99769.0,0.0041]
["bitfinex","BTCUSD",1750613163438,0.00113,99781.0,99769.0,0.0041]
["bitfinex","BTCUSD",1750613163678,0.36877911,99782.0,99769.0,0.0041]
["bitfinex","BTCUSD",1750613163679,0.34113,99778.0,99769.0,0.0041]
["bitfinex","BTCUSD",1750613163899,0.00113,99777.0,99769.0,0.0041]
["bitfinex","BTCUSD",1750613164128,0.00113,99777.0,99769.0,0.0051]
["bitfinex","BTCUSD",1750613164345,0.00113,99777.0,99769.0,0.0001]
["bitfinex","BTCUSD",1750613164563,0.00113,99777.0,99769.0,0.0011]
["bitfinex","BTCUSD",1750613164792,0.00113,99777.0,99769.0,0.0001]
["bitfinex","BTCUSD",1750613165009,0.0317,99776.0,99769.0,0.0001]
["bitfinex","BTCUSD",1750613165223,0.0623,99773.0,99769.0,0.0001]
["bitfinex","BTCUSD",1750613165464,0.0623,99769.0,99761.0,0.14745789]
["bitfinex","BTCUSD",1750613165681,0.00113,99739.0,99709.0,0.0322]
["bitfinex","BTCUSD",1750613165892,0.17896,99738.0,99722.0,0.00250654]
["bitfinex","BTCUSD",1750613166115,0.00113,99739.0,99709.0,0.0322]
["bitfinex","BTCUSD",1750613166326,0.17896,99737.0,99709.0,0.0322]
["bitfinex","BTCUSD",1750613167139,0.17896,99737.0,99729.0,0.0031]
["bitfinex","BTCUSD",1750613167390,0.17942394,99737.0,99729.0,0.0031]
["bitfinex","BTCUSD",1750613167810,0.18042394,99737.0,99729.0,0.0071]
["bitfinex","BTCUSD",1750613168018,0.17942394,99737.0,99729.0,0.0031]
["bitfinex","BTCUSD",1750613168232,0.35005701,99736.0,99729.0,0.0031]
["bitfinex","BTCUSD",1750613168438,0.00113,99735.0,99729.0,0.0071]
["bitfinex","BTCUSD",1750613168658,0.01010728,99734.0,99729.0,0.0041]
["bitfinex","BTCUSD",1750613168865,0.01010728,99734.0,99729.0,0.0061]
["bitfinex","BTCUSD",1750613169066,0.00146394,99737.0,99729.0,0.0061]
["bitfinex","BTCUSD",1750613169067,0.34,99732.0,99729.0,0.0061]
["bitfinex","BTCUSD",1750613169482,0.34,99732.0,99729.0,0.0041]
["bitfinex","BTCUSD",1750613169693,0.34,99730.0,99729.0,0.0061]
["bitfinex","BTCUSD",1750613169896,0.34,99730.0,99729.0,0.0021]
["bitfinex","BTCUSD",1750613170119,0.34,99730.0,99729.0,0.0345]
["bitfinex","BTCUSD",1750613170325,0.34,99730.0,99729.0,0.0041]
["bitfinex","BTCUSD",1750613170537,0.02943043,99730.0,99729.0,0.0021]
["bitfinex","BTCUSD",1750613170743,0.20835043,99730.0,99729.0,0.0021]
["bitfinex","BTCUSD",1750613170958,0.20835043,99730.0,99729.0,0.0727]
["bitfinex","BTCUSD",1750613170959,0.001,99730.0,99729.0,0.0727]
["bitfinex","BTCUSD",1750613171213,0.03165381,99730.0,99729.0,0.0727]
["bitfinex","BTCUSD",1750613171450,0.001,99730.0,99729.0,0.0727]
["bitfinex","BTCUSD",1750613171659,0.001,99730.0,99729.0,0.0707]
["bitfinex","BTCUSD",1750613172069,0.002,99730.0,99729.0,0.0727]
["bitfinex","BTCUSD",1750613172485,0.03204513,99730.0,99729.0,0.07382]
["bitfinex","BTCUSD",1750613172729,0.002,99730.0,99729.0,0.0727]
["bitfinex","BTCUSD",1750613174413,0.002,99730.0,99729.0,0.0405]
["bitfinex","BTCUSD",1750613175057,0.002,99730.0,99729.0,0.0725]
["bitfinex","BTCUSD",1750613175487,0.002,99730.0,99729.0,0.0405]
["bitfinex","BTCUSD",1750613175721,0.03176791,99730.0,99729.0,0.0081]
["bitfinex","BTCUSD",1750613175938,0.002,99730.0,99729.0,0.0081]
["bitfinex","BTCUSD",1750613176153,0.00313,99730.0,99729.0,0.0081]
["bitfinex","BTCUSD",1750613176376,0.04283094,99730.0,99729.0,0.0081]
["bitfinex","BTCUSD",1750613176583,0.01336294,99730.0,99729.0,0.0081]
["bitfinex","BTCUSD",1750613176794,0.59424294,99730.0,99729.0,0.0081]
["bitfinex","BTCUSD",1750613176994,0.65897763,99730.0,99729.0,0.0081]
["bitfinex","BTCUSD",1750613177239,0.62807763,99730.0,99729.0,0.0081]
["bitfinex","BTCUSD",1750613177449,0.56232554,99730.0,99729.0,0.0081]
["bitfinex","BTCUSD",1750613177704,0.56132554,99730.0,99729.0,0.0021]
["bitfinex","BTCUSD",1750613177921,0.5500926,99730.0,99729.0,0.0021]
["bitfinex","BTCUSD",1750613178142,0.5510926,99730.0,99729.0,0.0031]
["bitfinex","BTCUSD",1750613182204,0.5499626,99730.0,99729.0,0.0031]
["bitfinex","BTCUSD",1750613182583,0.5511826,99730.0,99729.0,0.0031]
["bitfinex","BTCUSD",1750613184912,0.5499626,99730.0,99729.0,0.0031]
["bitfinex","BTCUSD",1750613185123,0.3710826,99730.0,99729.0,0.0669]
["bitfinex","BTCUSD",1750613185350,0.5498826,99730.0,99729.0,0.0669]
["bitfinex","BTCUSD",1750613186834,0.0310826,99730.0,99729.0,0.0669]
["bitfinex","BTCUSD",1750613187065,0.001,99730.0,99729.0,0.18955024]
["bitfinex","BTCUSD",1750613187282,0.001,99730.0,99729.0,0.1920563]
["bitfinex","BTCUSD",1750613187496,0.001,99730.0,99729.0,0.48785024]
["bitfinex","BTCUSD",1750613187713,0.00046394,99737.0,99729.0,0.48785024]
["bitfinex","BTCUSD",1750613187714,0.00046394,99737.0,99730.0,0.01454085]
["bitfinex","BTCUSD",1750613187985,0.00046394,99737.0,99732.0,0.01454085]
["bitfinex","BTCUSD",1750613188197,0.00046394,99737.0,99735.0,0.06582]
["bitfinex","BTCUSD",1750613188407,0.00046394,99737.0,99736.0,0.16750541]
["bitfinex","BTCUSD",1750613188619,0.00046394,99737.0,99736.0,0.16862541]
["bitfinex","BTCUSD",1750613189058,0.00046394,99737.0,99736.0,0.16611939]
["bitfinex","BTCUSD",1750613189759,0.00046394,99737.0,99736.0,0.16511939]
["bitfinex","BTCUSD",1750613190222,0.00146394,99737.0,99736.0,0.18966024]
["bitfinex","BTCUSD",1750613190745,0.00246394,99737.0,99736.0,0.18966024]
["bitfinex","BTCUSD",1750613191190,0.00146394,99737.0,99736.0,0.48796024]
["bitfinex","BTCUSD",1750613191445,0.00146394,99737.0,99736.0,0.49396024]
["bitfinex","BTCUSD",1750613191680,0.00246394,99737.0,99736.0,0.49396024]
["bitfinex","BTCUSD",1750613191917,0.00246394,99737.0,99736.0,0.49284024]
["bitfinex","BTCUSD",1750613192133,0.00246394,99737.0,99736.0,0.016]
["bitfinex","BTCUSD",1750613192565,0.00368394,99737.0,99736.0,0.016]
["bitfinex","BTCUSD",1750613193456,0.00268394,99737.0,99736.0,0.006]
["bitfinex","BTCUSD",1750613193886,0.34268394,99737.0,99736.0,0.005]
["bitfinex","BTCUSD",1750613194093,0.34368394,99737.0,99736.0,0.008]
["bitfinex","BTCUSD",1750613194546,0.36322858,99737.0,99736.0,0.008]
["bitfinex","BTCUSD",1750613194756,0.34368394,99737.0,99736.0,0.008]
["bitfinex","BTCUSD",1750613194968,0.36244657,99737.0,99736.0,0.008]
["bitfinex","BTCUSD",1750613195190,0.36144657,99737.0,99736.0,0.003]
["bitfinex","BTCUSD",1750613195401,0.41445923,99737.0,99736.0,0.003]
["bitfinex","BTCUSD",1750613195581,0.41545923,99737.0,99736.0,0.006]
["bitfinex","BTCUSD",1750613195866,0.36144657,99737.0,99736.0,0.006]
["bitfinex","BTCUSD",1750613196073,0.36145474,99737.0,99736.0,0.006]
["bitfinex","BTCUSD",1750613196284,0.37233581,99737.0,99736.0,0.006]
["bitfinex","BTCUSD",1750613196501,0.37233581,99737.0,99736.0,0.003]
["bitfinex","BTCUSD",1750613196940,0.35356501,99737.0,99736.0,0.005]
["bitfinex","BTCUSD",1750613197152,0.40678951,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1750613197363,0.4037351,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1750613197575,0.4047351,99737.0,99736.0,0.004]
["bitfinex","BTCUSD",1750613197787,0.00122,99736.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613198008,0.06932365,99735.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613198261,0.00122,99734.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613198471,0.01113241,99733.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613198904,0.00122,99732.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613199117,0.01118267,99732.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613199322,0.00122,99731.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613199577,0.5186,99730.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613199790,0.51982,99730.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613200003,0.51982,99730.0,99729.0,0.0051]
["bitfinex","BTCUSD",1750613200205,0.51982,99730.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613200415,0.51982,99730.0,99729.0,0.0061]
["bitfinex","BTCUSD",1750613200607,0.51982,99730.0,99729.0,0.0001]
["bitfinex","BTCUSD",1750613201111,0.52082,99730.0,99729.0,0.0061]
["bitfinex","BTCUSD",1750613201311,0.52182,99730.0,99729.0,0.0061]
["bitfinex","BTCUSD",1750613202898,0.52182,99730.0,99729.0,0.0676]
["bitfinex","BTCUSD",1750613202899,0.342,99730.0,99729.0,0.0676]
["bitfinex","BTCUSD",1750613203140,0.342,99730.0,99729.0,0.0371]
["bitfinex","BTCUSD",1750613203369,0.52174,99730.0,99729.0,0.0061]
["bitfinex","BTCUSD",1750613205857,0.52052,99730.0,99729.0,0.0061]
["bitfinex","BTCUSD",1750613206106,0.342,99730.0,99729.0,0.0371]
["bitfinex","BTCUSD",1750613206446,0.52048,99730.0,99729.0,0.0061]
["bitfinex","BTCUSD",1750613207054,0.52048,99730.0,99729.0,0.0011]
["bitfinex","BTCUSD",1750613208400,0.342,99730.0,99729.0,0.0663]
["bitfinex","BTCUSD",1750613208605,0.002,99730.0,99729.0,0.17434939]
["bitfinex","BTCUSD",1750613208802,0.002,99730.0,99729.0,0.16771939]
["bitfinex","BTCUSD",1750613209219,0.002,99730.0,99729.0,0.16659939]
["bitfinex","BTCUSD",1750613209852,0.34046394,99737.0,99729.0,0.16549939]
["bitfinex","BTCUSD",1750613210588,0.34046394,99737.0,99729.0,0.16949939]
["bitfinex","BTCUSD",1750613210797,0.002,99730.0,99729.0,0.17249939]
["bitfinex","BTCUSD",1750613211041,0.002,99730.0,99729.0,0.16949939]
["bitfinex","BTCUSD",1750613211042,0.001,99730.0,99729.0,0.16949939]
["bitfinex","BTCUSD",1750613211263,0.34046394,99737.0,99729.0,0.16949939]
["bitfinex","BTCUSD",1750613211473,0.34246394,99737.0,99729.0,0.17349939]
["bitfinex","BTCUSD",1750613211688,0.00146394,99737.0,99729.0,0.16949939]
["bitfinex","BTCUSD",1750613211910,0.00146394,99737.0,99729.0,0.17449939]
["bitfinex","BTCUSD",1750613212114,0.001,99730.0,99729.0,0.17449939]
["bitfinex","BTCUSD",1750613212836,0.001,99730.0,99729.0,0.17049939]
["bitfinex","BTCUSD",1750613213054,0.002,99730.0,99729.0,0.17449939]
["bitfinex","BTCUSD",1750613213265,0.001,99730.0,99729.0,0.16949939]
["bitfinex","BTCUSD",1750613213520,0.001,99730.0,99729.0,0.17349939]
["bitfinex","BTCUSD",1750613213743,0.001,99730.0,99729.0,0.16949939]
["bitfinex","BTCUSD",1750613213958,0.001,99730.0,99729.0,0.19256933]
["bitfinex","BTCUSD",1750613214168,0.002,99730.0,99729.0,0.17449939]
["bitfinex","BTCUSD",1750613216030,0.002,99730.0,99729.0,0.18904024]
["bitfinex","BTCUSD",1750613216211,0.002,99730.0,99729.0,0.19016024]
["bitfinex","BTCUSD",1750613216451,0.002,99730.0,99729.0,0.18904024]
["bitfinex","BTCUSD",1750613218558,0.002,99730.0,99729.0,0.19016024]
["bitfinex","BTCUSD",1750613219022,0.002,99730.0,99729.0,0.18904024]
["bitfinex","BTCUSD",1750613219496,0.002,99730.0,99729.0,0.19016024]
["bitfinex","BTCUSD",1750613221274,0.002,99730.0,99729.0,0.18904024]
["bitfinex","BTCUSD",1750613224693,0.16096733,99739.0,99729.0,0.18904024]
["bitfinex","BTCUSD",1750613224875,0.54084818,99740.0,99730.0,0.11484024]
["bitfinex","BTCUSD",1750613225831,0.001,99739.0,99730.0,0.11484024]
["bitfinex","BTCUSD",1750613226034,0.001,99739.0,99731.0,0.01841795]
["bitfinex","BTCUSD",1750613226281,0.54184818,99740.0,99731.0,0.11871734]
["bitfinex","BTCUSD",1750613226637,0.54284818,99740.0,99731.0,0.11871734]
["bitfinex","BTCUSD",1750613226837,0.54184818,99740.0,99731.0,0.11871734]
["bitfinex","BTCUSD",1750613227055,0.001,99739.0,99731.0,0.11871734]
["bitfinex","BTCUSD",1750613227255,0.001,99739.0,99732.0,0.02055974]
["bitfinex","BTCUSD",1750613228490,0.341,99739.0,99732.0,0.02055974]
["bitfinex","BTCUSD",1750613228725,0.341,99739.0,99732.0,0.005]
["bitfinex","BTCUSD",1750613228899,0.342,99739.0,99732.0,0.005]
["bitfinex","BTCUSD",1750613229103,0.341,99739.0,99732.0,0.005]
["bitfinex","BTCUSD",1750613229332,0.342,99739.0,99732.0,0.005]
["bitfinex","BTCUSD",1750613229951,0.341,99739.0,99732.0,0.005]
["bitfinex","BTCUSD",1750613230186,0.342,99739.0,99732.0,0.01]
["bitfinex","BTCUSD",1750613232408,0.342,99739.0,99733.0,0.01901795]
["bitfinex","BTCUSD",1750613233614,0.341,99739.0,99733.0,0.01901795]
["bitfinex","BTCUSD",1750613233849,0.341,99739.0,99733.0,0.02401795]
["bitfinex","BTCUSD",1750613234067,0.342,99739.0,99733.0,0.01]
["bitfinex","BTCUSD",1750613234513,0.002,99739.0,99734.0,0.0025064]
["bitfinex","BTCUSD",1750613234730,0.002,99739.0,99736.0,0.0648]
["bitfinex","BTCUSD",1750613234934,0.002,99739.0,99737.0,0.1676056]
["bitfinex","BTCUSD",1750613235139,0.002,99739.0,99738.0,0.0648]
["bitfinex","BTCUSD",1750613235346,0.001,99739.0,99738.0,0.0648]
["bitfinex","BTCUSD",1750613235568,0.34,99749.0,99738.0,0.0648]
["bitfinex","BTCUSD",1750613235780,0.34,99749.0,99739.0,0.01832664]
["bitfinex","BTCUSD",1750613235988,0.34,99749.0,99738.0,0.0648]
["bitfinex","BTCUSD",1750613236193,0.001,99739.0,99738.0,0.0648]
["bitfinex","BTCUSD",1750613236374,0.002,99739.0,99738.0,0.0323]
["bitfinex","BTCUSD",1750613236612,0.001,99739.0,99738.0,0.0323]
["bitfinex","BTCUSD",1750613237457,0.00117,99748.0,99738.0,0.0323]
["bitfinex","BTCUSD",1750613237702,0.00117,99748.0,99739.0,0.003]
["bitfinex","BTCUSD",1750613238134,0.00117,99748.0,99738.0,0.0323]
["bitfinex","BTCUSD",1750613238577,0.002,99739.0,99738.0,0.09006402]
["bitfinex","BTCUSD",1750613239067,0.02981128,99759.0,99739.0,0.01454085]
["bitfinex","BTCUSD",1750613239280,0.001,99748.0,99741.0,0.01454085]
["bitfinex","BTCUSD",1750613239498,0.001,99748.0,99743.0,0.01454085]
["bitfinex","BTCUSD",1750613239707,0.001,99748.0,99747.0,0.01454085]
["bitfinex","BTCUSD",1750613239922,0.001,99748.0,99739.0,0.003]
["bitfinex","BTCUSD",1750613239923,0.00217,99748.0,99739.0,0.003]
["bitfinex","BTCUSD",1750613240398,0.00117,99748.0,99739.0,0.003]
["bitfinex","BTCUSD",1750613240817,0.00117,99748.0,99739.0,0.002]
["bitfinex","BTCUSD",1750613241246,0.00117,99748.0,99740.0,0.03383]
["bitfinex","BTCUSD",1750613241660,0.001,99748.0,99740.0,0.03383]
["bitfinex","BTCUSD",1750613242092,0.34,99749.0,99740.0,0.03383]
["bitfinex","BTCUSD",1750613242525,0.18236019,99749.0,99747.0,0.004]
["bitfinex","BTCUSD",1750613242720,0.00114,99749.0,99740.0,0.03383]
["bitfinex","BTCUSD",1750613242964,0.00114,99749.0,99741.0,0.036913]
["bitfinex","BTCUSD",1750613243381,0.00114,99749.0,99739.0,0.004]
["bitfinex","BTCUSD",1750613243590,0.00114,99749.0,99740.0,0.003]
["bitfinex","BTCUSD",1750613243801,0.00114,99749.0,99739.0,0.01454085]
["bitfinex","BTCUSD",1750613244074,0.001,99748.0,99740.0,0.005]
["bitfinex","BTCUSD",1750613244287,0.001,99748.0,99741.0,0.003]
["bitfinex","BTCUSD",1750613244506,0.00114,99749.0,99741.0,0.003]
["bitfinex","BTCUSD",1750613244765,0.00214,99749.0,99741.0,0.003]
["bitfinex","BTCUSD",1750613245220,0.00114,99749.0,99741.0,0.003]
["bitfinex","BTCUSD",1750613245463,0.00114,99749.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613245698,0.34,99743.0,99741.0,0.006]
["bitfinex","BTCUSD",1750613245913,0.00114,99742.0,99741.0,0.006]
["bitfinex","BTCUSD",1750613246166,0.00114,99742.0,99741.0,0.008]
["bitfinex","BTCUSD",1750613246422,0.03174,99742.0,99741.0,0.006]
["bitfinex","BTCUSD",1750613246883,0.0306,99742.0,99734.0,0.002]
["bitfinex","BTCUSD",1750613247076,0.0306,99742.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613247077,0.00114,99741.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613248053,0.34,99738.0,99729.0,0.03143726]
["bitfinex","BTCUSD",1750613248264,0.34,99736.0,99729.0,0.03143726]
["bitfinex","BTCUSD",1750613248483,0.34,99736.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613248702,0.34,99736.0,99729.0,0.00513925]
["bitfinex","BTCUSD",1750613248924,0.001,99741.0,99729.0,0.00513925]
["bitfinex","BTCUSD",1750613248925,0.001,99741.0,99732.0,0.01454085]
["bitfinex","BTCUSD",1750613249158,0.001,99741.0,99731.0,0.0301]
["bitfinex","BTCUSD",1750613249159,0.001,99741.0,99734.0,0.01454085]
["bitfinex","BTCUSD",1750613249374,0.001,99738.0,99734.0,0.11484024]
["bitfinex","BTCUSD",1750613249588,0.001,99741.0,99737.0,0.0608]
["bitfinex","BTCUSD",1750613249805,0.001,99741.0,99735.0,0.07534085]
["bitfinex","BTCUSD",1750613250044,0.001,99736.0,99735.0,0.07534085]
["bitfinex","BTCUSD",1750613250256,0.001,99736.0,99735.0,0.17564024]
["bitfinex","BTCUSD",1750613250702,0.002,99736.0,99735.0,0.17564024]
["bitfinex","BTCUSD",1750613251328,0.001,99736.0,99735.0,0.17564024]
["bitfinex","BTCUSD",1750613251540,0.002,99736.0,99735.0,0.18064024]
["bitfinex","BTCUSD",1750613252789,0.001,99736.0,99735.0,0.18064024]
["bitfinex","BTCUSD",1750613252994,0.001,99736.0,99735.0,0.18364024]
["bitfinex","BTCUSD",1750613253430,0.001,99736.0,99735.0,0.18064024]
["bitfinex","BTCUSD",1750613253652,0.002,99736.0,99735.0,0.18464024]
["bitfinex","BTCUSD",1750613254354,0.002,99736.0,99735.0,0.20311819]
["bitfinex","BTCUSD",1750613255035,0.002,99736.0,99735.0,0.20423819]
["bitfinex","BTCUSD",1750613255759,0.002,99736.0,99735.0,0.18576024]
["bitfinex","BTCUSD",1750613256232,0.002,99736.0,99735.0,0.18176024]
["bitfinex","BTCUSD",1750613256456,0.001,99736.0,99735.0,0.18176024]
["bitfinex","BTCUSD",1750613256693,0.36252818,99750.0,99735.0,0.18076024]
["bitfinex","BTCUSD",1750613256899,0.36252818,99750.0,99737.0,0.01454085]
["bitfinex","BTCUSD",1750613257110,0.36252818,99750.0,99738.0,0.1204295]
["bitfinex","BTCUSD",1750613257368,0.34,99749.0,99738.0,0.10029939]
["bitfinex","BTCUSD",1750613257611,0.34114,99749.0,99738.0,0.10029939]
["bitfinex","BTCUSD",1750613257835,0.00114,99748.0,99738.0,0.10029939]
["bitfinex","BTCUSD",1750613259008,0.00114,99748.0,99739.0,0.01454085]
["bitfinex","BTCUSD",1750613259263,0.00114,99748.0,99740.0,0.01766402]
["bitfinex","BTCUSD",1750613259725,0.34,99749.0,99741.0,0.11484024]
["bitfinex","BTCUSD",1750613260426,0.34,99752.0,99741.0,0.11484024]
["bitfinex","BTCUSD",1750613260857,0.001,99748.0,99741.0,0.11484024]
["bitfinex","BTCUSD",1750613261103,0.34,99752.0,99741.0,0.11484024]
["bitfinex","BTCUSD",1750613261302,0.001,99749.0,99743.0,0.01454085]
["bitfinex","BTCUSD",1750613261511,0.001,99749.0,99743.0,0.11484024]
["bitfinex","BTCUSD",1750613262377,0.001,99749.0,99741.0,0.001]
["bitfinex","BTCUSD",1750613262801,0.00114,99750.0,99736.0,0.01454085]
["bitfinex","BTCUSD",1750613263072,0.36252818,99746.0,99741.0,0.004]
["bitfinex","BTCUSD",1750613263281,0.4430374,99751.0,99741.0,0.004]
["bitfinex","BTCUSD",1750613263490,0.00114,99750.0,99738.0,0.01454085]
["bitfinex","BTCUSD",1750613263708,0.36252818,99748.0,99741.0,0.001]
["bitfinex","BTCUSD",1750613263922,0.36252818,99748.0,99741.0,0.005]
["bitfinex","BTCUSD",1750613264210,0.36252818,99748.0,99741.0,0.007]
["bitfinex","BTCUSD",1750613264426,0.36252818,99748.0,99739.0,0.01454085]
["bitfinex","BTCUSD",1750613266350,0.36352818,99748.0,99741.0,0.004]
["bitfinex","BTCUSD",1750613266784,0.36252818,99748.0,99739.0,0.01454085]
["bitfinex","BTCUSD",1750613266982,0.001,99748.0,99739.0,0.01854085]
["bitfinex","BTCUSD",1750613267608,0.36252818,99749.0,99739.0,0.01454085]
["bitfinex","BTCUSD",1750613267825,0.001,99748.0,99741.0,0.004]
["bitfinex","BTCUSD",1750613269011,0.36252818,99749.0,99739.0,0.01554085]
["bitfinex","BTCUSD",1750613269219,0.36252818,99749.0,99739.0,0.01454085]
["bitfinex","BTCUSD",1750613269399,0.001,99748.0,99741.0,0.001]
["bitfinex","BTCUSD",1750613270075,0.36252818,99749.0,99741.0,0.01906402]
["bitfinex","BTCUSD",1750613270284,0.001,99748.0,99741.0,0.02306402]
["bitfinex","BTCUSD",1750613270489,0.001,99748.0,99741.0,0.005]
["bitfinex","BTCUSD",1750613271163,0.001,99748.0,99742.0,0.0025062]
["bitfinex","BTCUSD",1750613271391,0.001,99748.0,99741.0,0.005]
["bitfinex","BTCUSD",1750613272313,0.00114,99750.0,99741.0,0.001]
["bitfinex","BTCUSD",1750613272746,0.001,99749.0,99741.0,0.005]
["bitfinex","BTCUSD",1750613273246,0.00114,99750.0,99739.0,0.01454085]
["bitfinex","BTCUSD",1750613273712,0.00214,99750.0,99741.0,0.005]
["bitfinex","BTCUSD",1750613273930,0.00214,99750.0,99741.0,0.004]
["bitfinex","BTCUSD",1750613274137,0.00114,99750.0,99741.0,0.001]
["bitfinex","BTCUSD",1750613274344,0.00214,99750.0,99741.0,0.001]
["bitfinex","BTCUSD",1750613275284,0.00214,99750.0,99742.0,0.01806402]
["bitfinex","BTCUSD",1750613275746,0.00123,99749.0,99739.0,0.01454085]
["bitfinex","BTCUSD",1750613275952,0.00123,99749.0,99741.0,0.004]
["bitfinex","BTCUSD",1750613276378,0.00123,99747.0,99741.0,0.004]
["bitfinex","BTCUSD",1750613276583,0.3726,99745.0,99742.0,0.001]
["bitfinex","BTCUSD",1750613276804,0.03383,99743.0,99742.0,0.004]
["bitfinex","BTCUSD",1750613277228,0.03383,99743.0,99741.0,0.001]
["bitfinex","BTCUSD",1750613277433,0.0326,99743.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613277642,0.00123,99742.0,99741.0,0.004]
["bitfinex","BTCUSD",1750613278758,0.00123,99742.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613278970,0.34,99739.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613279182,0.34,99737.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613280252,0.34,99737.0,99729.0,0.00213925]
["bitfinex","BTCUSD",1750613280468,0.00123,99736.0,99729.0,0.00213925]
["bitfinex","BTCUSD",1750613281936,0.00123,99736.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613282393,0.00123,99736.0,99729.0,0.00213925]
["bitfinex","BTCUSD",1750613282604,0.00123,99736.0,99729.0,0.00713925]
["bitfinex","BTCUSD",1750613282808,0.34,99737.0,99729.0,0.00713925]
["bitfinex","BTCUSD",1750613283022,0.34,99737.0,99729.0,0.00213925]
["bitfinex","BTCUSD",1750613283452,0.001,99736.0,99729.0,0.00813925]
["bitfinex","BTCUSD",1750613283874,0.34,99737.0,99729.0,0.00213925]
["bitfinex","BTCUSD",1750613284285,0.341,99737.0,99729.0,0.00813925]
["bitfinex","BTCUSD",1750613285366,0.341,99737.0,99729.0,0.00613925]
["bitfinex","BTCUSD",1750613285590,0.00123,99736.0,99729.0,0.00213925]
["bitfinex","BTCUSD",1750613285806,0.17708,99735.0,99729.0,0.00813925]
["bitfinex","BTCUSD",1750613286264,0.17708,99735.0,99729.0,0.00213925]
["bitfinex","BTCUSD",1750613286485,0.17708,99735.0,99729.0,0.00613925]
["bitfinex","BTCUSD",1750613286732,0.00123,99734.0,99729.0,0.00813925]
["bitfinex","BTCUSD",1750613286945,0.00123,99734.0,99729.0,0.00613925]
["bitfinex","BTCUSD",1750613286946,0.34,99734.0,99729.0,0.00613925]
["bitfinex","BTCUSD",1750613287163,0.0642,99731.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613287378,0.07663782,99730.0,99729.0,0.00913925]
["bitfinex","BTCUSD",1750613288472,0.07663782,99730.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613288654,0.07663782,99730.0,99729.0,0.00313925]
["bitfinex","BTCUSD",1750613288887,0.07663782,99730.0,99729.0,0.00713925]
["bitfinex","BTCUSD",1750613289104,0.07663782,99730.0,99729.0,0.00413925]
["bitfinex","BTCUSD",1750613289319,0.07663782,99730.0,99729.0,0.00013925]
["bitfinex","BTCUSD",1750613289749,0.07763782,99730.0,99729.0,0.00513925]
["bitfinex","BTCUSD",1750613290830,0.4821416,99730.0,99729.0,0.00513925]
["bitfinex","BTCUSD",1750613291902,0.41763782,99730.0,99729.0,0.00513925]
["bitfinex","BTCUSD",1750613292332,0.3712,99729.0,99707.0,0.08968807]
["bitfinex","BTCUSD",1750613292541,0.3712,99729.0,99707.0,0.09015201]
["bitfinex","BTCUSD",1750613292542,0.34,99716.0,99707.0,0.09015201]
["bitfinex","BTCUSD",1750613292757,0.34,99714.0,99707.0,0.09015201]
["bitfinex","BTCUSD",1750613292970,0.34,99712.0,99707.0,0.09015201]
["bitfinex","BTCUSD",1750613293188,0.00123,99711.0,99707.0,0.09015201]
["bitfinex","BTCUSD",1750613293864,0.35226372,99710.0,99707.0,0.09215201]
["bitfinex","BTCUSD",1750613294081,0.03403,99709.0,99707.0,0.09215201]
["bitfinex","BTCUSD",1750613294291,0.04634402,99708.0,99707.0,0.09215201]
["bitfinex","BTCUSD",1750613294502,0.41764402,99708.0,99707.0,0.09215201]
["bitfinex","BTCUSD",1750613294985,0.41764402,99708.0,99707.0,0.09015201]
["bitfinex","BTCUSD",1750613295184,0.41764402,99708.0,99681.0,0.004]
["bitfinex","BTCUSD",1750613295185,0.03403,99707.0,99681.0,0.004]
["bitfinex","BTCUSD",1750613295401,0.34,99690.0,99681.0,0.004]
["bitfinex","BTCUSD",1750613295620,0.34,99690.0,99665.0,0.0321]
["bitfinex","BTCUSD",1750613295621,0.34,99674.0,99665.0,0.02917]
["bitfinex","BTCUSD",1750613295844,0.17692,99673.0,99665.0,0.02917]
["bitfinex","BTCUSD",1750613297108,0.17738345,99673.0,99665.0,0.02917]
["bitfinex","BTCUSD",1750613297971,0.00046345,99673.0,99670.0,0.01454085]
["bitfinex","BTCUSD",1750613298179,0.00046345,99673.0,99672.0,0.01454085]
["bitfinex","BTCUSD",1750613298388,0.00146345,99673.0,99672.0,0.04654085]
["bitfinex","BTCUSD",1750613298603,0.00146345,99673.0,99672.0,0.0625]
["bitfinex","BTCUSD",1750613298850,0.00046345,99673.0,99672.0,0.0625]
["bitfinex","BTCUSD",1750613299263,0.00146345,99673.0,99672.0,0.07704085]
["bitfinex","BTCUSD",1750613299692,0.00046345,99673.0,99672.0,0.07704085]
["bitfinex","BTCUSD",1750613299917,0.00046345,99673.0,99672.0,0.0625]
["bitfinex","BTCUSD",1750613300144,0.00046345,99673.0,99672.0,0.0665]
["bitfinex","BTCUSD",1750613300614,0.00146345,99673.0,99672.0,0.0665]
["bitfinex","BTCUSD",1750613301554,0.00146345,99673.0,99672.0,0.004]
["bitfinex","BTCUSD",1750613301555,0.17834345,99673.0,99672.0,0.004]
["bitfinex","BTCUSD",1750613303261,0.00146345,99673.0,99672.0,0.0699]
["bitfinex","BTCUSD",1750613303477,0.00146345,99673.0,99672.0,0.18586024]
["bitfinex","BTCUSD",1750613304795,0.00046345,99673.0,99672.0,0.18586024]
["bitfinex","BTCUSD",1750613305016,0.00146345,99673.0,99672.0,0.18886024]
["bitfinex","BTCUSD",1750613305951,0.00146345,99673.0,99672.0,0.18486024]
["bitfinex","BTCUSD",1750613306161,0.00146345,99673.0,99672.0,0.19186024]
["bitfinex","BTCUSD",1750613306578,0.00146345,99673.0,99672.0,0.49016024]
["bitfinex","BTCUSD",1750613308470,0.00146345,99673.0,99672.0,0.11029939]
["bitfinex","BTCUSD",1750613308686,0.00146345,99673.0,99672.0,0.0726]
["bitfinex","BTCUSD",1750613308898,0.00146345,99673.0,99672.0,0.0404]
["bitfinex","BTCUSD",1750613309579,0.00046345,99673.0,99672.0,0.0374]
["bitfinex","BTCUSD",1750613309789,0.00146345,99673.0,99672.0,0.0404]
["bitfinex","BTCUSD",1750613309994,0.00146345,99673.0,99672.0,0.0334]
["bitfinex","BTCUSD",1750613310225,0.00146345,99673.0,99672.0,0.0374]
["bitfinex","BTCUSD",1750613310656,0.00146345,99673.0,99672.0,0.08910085]
["bitfinex","BTCUSD",1750613310931,0.00146345,99673.0,99672.0,0.19052024]
["bitfinex","BTCUSD",1750613311597,0.00146345,99673.0,99672.0,0.18356024]
["bitfinex","BTCUSD",1750613312059,0.00146345,99673.0,99672.0,0.17069939]
["bitfinex","BTCUSD",1750613312271,0.00146345,99673.0,99672.0,0.188868]
["bitfinex","BTCUSD",1750613312738,0.00146345,99673.0,99672.0,0.18636024]
["bitfinex","BTCUSD",1750613314262,0.00118,99709.0,99672.0,0.18636024]
["bitfinex","BTCUSD",1750613314263,5e-05,99713.0,99688.0,0.01566085]
["bitfinex","BTCUSD",1750613314481,5e-05,99713.0,99694.0,0.08024085]
["bitfinex","BTCUSD",1750613314728,5e-05,99713.0,99694.0,0.09449694]
["bitfinex","BTCUSD",1750613314959,5e-05,99713.0,99694.0,0.19730332]
["bitfinex","BTCUSD",1750613315176,5e-05,99713.0,99694.0,0.19479633]
["bitfinex","BTCUSD",1750613315419,0.36252818,99704.0,99694.0,0.18054024]
["bitfinex","BTCUSD",1750613315639,0.36252818,99704.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750613315851,0.022612,99697.0,99684.0,0.033]
["bitfinex","BTCUSD",1750613316063,0.36252818,99700.0,99685.0,0.10029939]
["bitfinex","BTCUSD",1750613316275,0.36552818,99695.0,99694.0,0.007]
["bitfinex","BTCUSD",1750613316527,0.003,99695.0,99694.0,0.007]
["bitfinex","BTCUSD",1750613316743,0.002,99695.0,99685.0,0.10029939]
["bitfinex","BTCUSD",1750613316991,0.002,99695.0,99685.0,0.11689933]
["bitfinex","BTCUSD",1750613317395,0.002,99695.0,99685.0,0.10029939]
["bitfinex","BTCUSD",1750613317631,0.002,99695.0,99686.0,0.01454085]
["bitfinex","BTCUSD",1750613317854,0.004,99695.0,99688.0,0.01454085]
["bitfinex","BTCUSD",1750613318491,0.00118,99694.0,99684.0,0.004]
["bitfinex","BTCUSD",1750613318914,0.34118,99693.0,99684.0,0.004]
["bitfinex","BTCUSD",1750613319157,0.00118,99692.0,99672.0,0.00313928]
["bitfinex","BTCUSD",1750613319358,0.45357999,99682.0,99672.0,0.00313928]
["bitfinex","BTCUSD",1750613319578,0.00118,99681.0,99672.0,0.00313928]
["bitfinex","BTCUSD",1750613319832,0.34,99679.0,99672.0,0.00313928]
["bitfinex","BTCUSD",1750613320504,0.00118,99677.0,99672.0,0.00313928]
["bitfinex","BTCUSD",1750613321144,0.08050922,99673.0,99667.0,0.002]
["bitfinex","BTCUSD",1750613321360,0.00118,99671.0,99667.0,0.0013093]
["bitfinex","BTCUSD",1750613321573,0.061,99668.0,99667.0,0.0013093]
["bitfinex","BTCUSD",1750613321784,0.65468411,99668.0,99667.0,0.0013093]
["bitfinex","BTCUSD",1750613322429,0.65468411,99668.0,99667.0,0.0003093]
["bitfinex","BTCUSD",1750613322641,0.61189051,99668.0,99667.0,0.0033093]
["bitfinex","BTCUSD",1750613323064,0.61189051,99668.0,99667.0,0.0003093]
["bitfinex","BTCUSD",1750613323270,0.61189051,99668.0,99667.0,0.0013093]
["bitfinex","BTCUSD",1750613323478,0.34,99667.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613323703,0.34118,99656.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613323918,0.34,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613324131,0.08416791,99653.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613324307,0.01994548,99652.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613324555,0.34,99650.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613324771,0.01538379,99649.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613325030,0.00118,99648.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613325269,0.01543414,99647.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613325533,0.00118,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613325787,0.00118,99645.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613325788,0.35668969,99645.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613325986,0.34118,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613326421,0.34118,99645.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613326627,0.001,99648.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613326852,0.02250804,99647.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613327031,0.00118,99646.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613327270,0.00118,99647.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613327486,0.001,99648.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613327698,0.02208722,99648.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613327911,0.001,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613328334,0.001,99645.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613328552,0.00118,99670.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613328553,0.34,99656.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613328767,0.001,99648.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613329403,0.34,99651.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613329610,0.001,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1750613330031,0.001,99645.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613330488,0.001,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1750613330714,0.001,99645.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613330947,0.001,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1750613331154,0.001,99645.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613331367,0.00218,99645.0,99644.0,0.008]
["bitfinex","BTCUSD",1750613331755,0.001,99645.0,99644.0,0.008]
["bitfinex","BTCUSD",1750613332042,0.001,99645.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613332678,0.002,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613340902,0.25690922,99653.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613341127,0.0012,99648.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613341339,0.007,99649.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613341784,0.007,99649.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613342217,0.007,99649.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613342430,0.007,99649.0,99644.0,0.003]
["bitfinex","BTCUSD",1750613342639,0.007,99649.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613342870,0.007,99649.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613343079,0.007,99649.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613343310,0.0012,99648.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613343943,0.0012,99648.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613344156,0.008,99649.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613344587,0.007,99649.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613344796,0.0012,99647.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613345000,0.001,99648.0,99644.0,0.006]
["bitfinex","BTCUSD",1750613345214,0.007,99649.0,99644.0,0.004]
["bitfinex","BTCUSD",1750613345436,0.0012,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1750613345643,0.17748,99645.0,99644.0,0.005]
["bitfinex","BTCUSD",1750613345887,0.51748,99645.0,99644.0,0.005]
["bitfinex","BTCUSD",1750613346094,0.51748,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1750613346304,0.51748,99645.0,99644.0,0.005]
["bitfinex","BTCUSD",1750613346520,0.51748,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1750613346951,0.51748,99645.0,99644.0,0.005]
["bitfinex","BTCUSD",1750613347202,0.51848,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613350227,0.5172,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613351400,0.341,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613356548,0.3422,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613356796,0.341,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613357613,0.3422,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613359849,0.35770969,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613360281,0.54074969,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613362959,0.53954969,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613363367,0.51704,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613364281,0.53377969,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613364939,0.51704,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613366821,0.58117,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613367004,0.51827,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613367639,0.53377969,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613369052,0.51704,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613369234,0.341,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613369447,0.51692,99645.0,99644.0,0.007]
["bitfinex","BTCUSD",1750613371219,0.51692,99645.0,99644.0,0.01320276]
["bitfinex","BTCUSD",1750613374247,0.51684,99645.0,99644.0,0.07860276]
["bitfinex","BTCUSD",1750613376177,0.341,99645.0,99644.0,0.07860276]
["bitfinex","BTCUSD",1750613377634,0.001,99645.0,99644.0,0.07860276]
["bitfinex","BTCUSD",1750613379960,0.001,99645.0,99644.0,0.07983276]
["bitfinex","BTCUSD",1750613381391,0.001,99645.0,99644.0,0.07683276]
["bitfinex","BTCUSD",1750613381628,0.001,99645.0,99644.0,0.07983276]
["bitfinex","BTCUSD",1750613381840,0.05,99650.0,99644.0,0.07783276]
["bitfinex","BTCUSD",1750613382253,0.001,99645.0,99644.0,0.09537361]
["bitfinex","BTCUSD",1750613382435,0.001,99645.0,99644.0,0.20326124]
["bitfinex","BTCUSD",1750613382682,0.05,99650.0,99645.0,0.01454085]
["bitfinex","BTCUSD",1750613382889,0.05,99650.0,99648.0,0.0618]
["bitfinex","BTCUSD",1750613383104,0.05,99650.0,99644.0,0.018791]
["bitfinex","BTCUSD",1750613383105,0.05,99650.0,99649.0,0.17787024]
["bitfinex","BTCUSD",1750613384806,0.05,99650.0,99649.0,0.17687024]
["bitfinex","BTCUSD",1750613385058,0.05,99650.0,99649.0,0.19713636]
["bitfinex","BTCUSD",1750613385354,0.051,99650.0,99649.0,0.19713636]
["bitfinex","BTCUSD",1750613385587,0.051,99650.0,99649.0,0.20513636]
["bitfinex","BTCUSD",1750613386077,0.051,99650.0,99649.0,0.21013636]
["bitfinex","BTCUSD",1750613386078,0.052,99650.0,99649.0,0.21013636]
["bitfinex","BTCUSD",1750613389049,0.002,99669.0,99658.0,0.01454085]
["bitfinex","BTCUSD",1750613389264,0.002,99669.0,99660.0,0.01577085]
["bitfinex","BTCUSD",1750613389474,0.002,99669.0,99662.0,0.01454085]
["bitfinex","BTCUSD",1750613389681,0.002,99669.0,99660.0,0.01454085]
["bitfinex","BTCUSD",1750613389682,0.002,99669.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750613389894,0.002,99669.0,99666.0,0.17927024]
["bitfinex","BTCUSD",1750613390104,0.002,99669.0,99666.0,0.19719726]
["bitfinex","BTCUSD",1750613390737,0.002,99669.0,99666.0,0.49549726]
["bitfinex","BTCUSD",1750613391425,0.002,99669.0,99666.0,0.19719726]
["bitfinex","BTCUSD",1750613391868,0.00346362,99667.0,99666.0,0.19719726]
["bitfinex","BTCUSD",1750613392073,0.00346362,99667.0,99666.0,0.19819726]
["bitfinex","BTCUSD",1750613392496,0.00346362,99667.0,99666.0,0.19719726]
["bitfinex","BTCUSD",1750613392703,0.00246362,99667.0,99666.0,0.19719726]
["bitfinex","BTCUSD",1750613393377,0.00046362,99677.0,99667.0,0.01354085]
["bitfinex","BTCUSD",1750613393585,0.00046362,99677.0,99668.0,0.15660943]
["bitfinex","BTCUSD",1750613393798,0.00046362,99677.0,99669.0,0.00124]
["bitfinex","BTCUSD",1750613394012,0.00046362,99677.0,99671.0,0.00124]
["bitfinex","BTCUSD",1750613394230,0.00046362,99677.0,99673.0,0.0641]
["bitfinex","BTCUSD",1750613394444,0.00046362,99677.0,99675.0,0.0641]
["bitfinex","BTCUSD",1750613394656,0.00046362,99677.0,99676.0,0.18207933]
["bitfinex","BTCUSD",1750613394865,0.00046362,99677.0,99676.0,0.18458695]
["bitfinex","BTCUSD",1750613395307,0.00046362,99677.0,99676.0,0.1991278]
["bitfinex","BTCUSD",1750613395526,0.00046362,99677.0,99676.0,0.19662018]
["bitfinex","BTCUSD",1750613395745,0.00046362,99677.0,99676.0,0.19562018]
["bitfinex","BTCUSD",1750613396429,0.00046362,99677.0,99676.0,0.19538018]
["bitfinex","BTCUSD",1750613396644,0.002,99690.0,99681.0,0.0641]
["bitfinex","BTCUSD",1750613396911,0.002,99690.0,99683.0,0.0318]
["bitfinex","BTCUSD",1750613397122,0.002,99690.0,99684.0,0.13259939]
["bitfinex","BTCUSD",1750613397972,0.002,99690.0,99685.0,0.0641]
["bitfinex","BTCUSD",1750613398194,0.002,99690.0,99687.0,0.0641]
["bitfinex","BTCUSD",1750613398413,0.002,99690.0,99689.0,0.0641]
["bitfinex","BTCUSD",1750613398655,0.002,99690.0,99689.0,0.49516726]
["bitfinex","BTCUSD",1750613399514,0.002,99690.0,99689.0,0.49611726]
["bitfinex","BTCUSD",1750613399734,0.002,99690.0,99689.0,0.49911726]
["bitfinex","BTCUSD",1750613400670,0.002,99690.0,99689.0,0.67451726]
["bitfinex","BTCUSD",1750613400887,0.002,99690.0,99689.0,0.68151726]
["bitfinex","BTCUSD",1750613401102,0.002,99690.0,99689.0,0.48724024]
["bitfinex","BTCUSD",1750613401321,0.002,99690.0,99689.0,0.66260024]
["bitfinex","BTCUSD",1750613402427,0.002,99690.0,99689.0,0.48724024]
["bitfinex","BTCUSD",1750613402634,0.00321,99690.0,99689.0,0.3083]
["bitfinex","BTCUSD",1750613403095,0.002,99690.0,99689.0,0.33913]
["bitfinex","BTCUSD",1750613403319,0.002,99690.0,99689.0,0.33613]
["bitfinex","BTCUSD",1750613403761,0.00190985,99690.0,99689.0,0.32913]
["bitfinex","BTCUSD",1750613403990,0.00190985,99690.0,99689.0,0.33213]
["bitfinex","BTCUSD",1750613404201,0.00190985,99690.0,99689.0,0.03383]
["bitfinex","BTCUSD",1750613404437,0.00190985,99690.0,99689.0,0.0346]
["bitfinex","BTCUSD",1750613404651,0.00190985,99690.0,99689.0,0.18084024]
["bitfinex","BTCUSD",1750613404871,0.00190985,99690.0,99689.0,0.18484024]
["bitfinex","BTCUSD",1750613405097,0.004022,99736.0,99690.0,0.06454085]
["bitfinex","BTCUSD",1750613405318,0.004022,99736.0,99712.0,0.063]
["bitfinex","BTCUSD",1750613405530,0.36326936,99740.0,99715.0,0.01454085]
["bitfinex","BTCUSD",1750613405763,0.34,99739.0,99717.0,0.01454085]
["bitfinex","BTCUSD",1750613405991,0.36326936,99740.0,99719.0,0.01454085]
["bitfinex","BTCUSD",1750613405992,5e-05,99730.0,99719.0,0.01454085]
["bitfinex","BTCUSD",1750613406238,5e-05,99730.0,99720.0,0.10029939]
["bitfinex","BTCUSD",1750613406475,5e-05,99730.0,99722.0,0.01454085]
["bitfinex","BTCUSD",1750613406715,5e-05,99730.0,99724.0,0.01454085]
["bitfinex","BTCUSD",1750613406979,5e-05,99730.0,99726.0,0.01454085]
["bitfinex","BTCUSD",1750613407214,5e-05,99730.0,99728.0,0.01454085]
["bitfinex","BTCUSD",1750613407451,0.17524,99755.0,99723.0,0.03046611]
["bitfinex","BTCUSD",1750613407452,0.0492,99769.0,99732.0,0.01454085]
["bitfinex","BTCUSD",1750613407699,0.01868859,99768.0,99734.0,0.01454085]
["bitfinex","BTCUSD",1750613407936,0.17524,99769.0,99736.0,0.01454085]
["bitfinex","BTCUSD",1750613408197,5e-05,99770.0,99740.0,0.01454085]
["bitfinex","BTCUSD",1750613408408,5e-05,99770.0,99748.0,0.01454085]
["bitfinex","BTCUSD",1750613408622,0.008,99769.0,99750.0,0.01454085]
["bitfinex","BTCUSD",1750613408875,0.008,99769.0,99752.0,0.01454085]
["bitfinex","BTCUSD",1750613409079,0.008,99769.0,99754.0,0.01454085]
["bitfinex","BTCUSD",1750613409292,0.009,99769.0,99756.0,0.01454085]
["bitfinex","BTCUSD",1750613409532,0.009,99769.0,99757.0,0.10029939]
["bitfinex","BTCUSD",1750613410035,0.001,99769.0,99757.0,0.10029939]
["bitfinex","BTCUSD",1750613410476,0.00046419,99769.0,99757.0,0.10029939]
["bitfinex","BTCUSD",1750613410704,0.00146419,99769.0,99757.0,0.10029939]
["bitfinex","BTCUSD",1750613410947,0.00046419,99769.0,99757.0,0.10029939]
["bitfinex","BTCUSD",1750613411174,0.00046419,99769.0,99759.0,0.01454085]
["bitfinex","BTCUSD",1750613411390,0.00121,99768.0,99758.0,0.01454085]
["bitfinex","BTCUSD",1750613411595,0.34046419,99769.0,99760.0,0.01454085]
["bitfinex","BTCUSD",1750613411801,0.34146419,99769.0,99762.0,0.01454085]
["bitfinex","BTCUSD",1750613412041,0.34146419,99769.0,99766.0,0.01454085]
["bitfinex","BTCUSD",1750613412257,0.00046419,99769.0,99768.0,0.01454085]
["bitfinex","BTCUSD",1750613412481,0.00046419,99769.0,99768.0,0.1173457]
["bitfinex","BTCUSD",1750613412955,5e-05,99779.0,99770.0,0.07978085]
["bitfinex","BTCUSD",1750613413177,5e-05,99779.0,99776.0,0.17884024]
["bitfinex","BTCUSD",1750613413388,5e-05,99779.0,99776.0,0.22814457]
["bitfinex","BTCUSD",1750613413599,5e-05,99779.0,99776.0,0.17884024]
["bitfinex","BTCUSD",1750613413815,5e-05,99779.0,99776.0,0.18008024]
["bitfinex","BTCUSD",1750613414262,5e-05,99779.0,99776.0,0.1825854]
["bitfinex","BTCUSD",1750613414482,5e-05,99779.0,99776.0,0.18008024]
["bitfinex","BTCUSD",1750613415143,5e-05,99779.0,99776.0,0.18308024]
["bitfinex","BTCUSD",1750613415373,5e-05,99779.0,99776.0,0.20514826]
["bitfinex","BTCUSD",1750613415599,5e-05,99779.0,99776.0,0.10329939]
["bitfinex","BTCUSD",1750613415903,5e-05,99779.0,99776.0,0.004]
["bitfinex","BTCUSD",1750613416133,5e-05,99779.0,99776.0,0.11884024]
["bitfinex","BTCUSD",1750613416348,5e-05,99779.0,99776.0,0.10429939]
["bitfinex","BTCUSD",1750613416578,5e-05,99779.0,99776.0,0.12846018]
["bitfinex","BTCUSD",1750613416824,0.00105,99777.0,99776.0,0.12846018]
["bitfinex","BTCUSD",1750613417059,5e-05,99777.0,99776.0,0.12846018]
["bitfinex","BTCUSD",1750613417484,5e-05,99777.0,99776.0,0.13046018]
["bitfinex","BTCUSD",1750613417705,0.00105,99777.0,99776.0,0.13046018]
["bitfinex","BTCUSD",1750613417935,0.00105,99777.0,99776.0,0.19306018]
["bitfinex","BTCUSD",1750613418159,5e-05,99777.0,99776.0,0.19230018]
["bitfinex","BTCUSD",1750613418391,5e-05,99777.0,99776.0,0.19430018]
["bitfinex","BTCUSD",1750613418620,5e-05,99777.0,99776.0,0.19530018]
["bitfinex","BTCUSD",1750613419509,5e-05,99777.0,99776.0,0.37034018]
["bitfinex","BTCUSD",1750613420186,5e-05,99779.0,99777.0,0.01454085]
["bitfinex","BTCUSD",1750613420394,0.03013831,99836.0,99777.0,0.01454085]
["bitfinex","BTCUSD",1750613420395,0.00121,99816.0,99781.0,0.01454085]
["bitfinex","BTCUSD",1750613420613,0.00121,99816.0,99783.0,0.11484024]
["bitfinex","BTCUSD",1750613421085,0.34,99819.0,99785.0,0.01454085]
["bitfinex","BTCUSD",1750613421289,0.37591194,99819.0,99787.0,0.01454085]
["bitfinex","BTCUSD",1750613421515,0.004,99816.0,99789.0,0.01454085]
["bitfinex","BTCUSD",1750613421737,0.004,99816.0,99791.0,0.01454085]
["bitfinex","BTCUSD",1750613421954,0.004,99816.0,99793.0,0.01454085]
["bitfinex","BTCUSD",1750613422236,0.004,99816.0,99795.0,0.01454085]
["bitfinex","BTCUSD",1750613422452,0.004,99816.0,99797.0,0.01454085]
["bitfinex","BTCUSD",1750613422717,0.004,99816.0,99799.0,0.01454085]
["bitfinex","BTCUSD",1750613422927,0.00405,99817.0,99805.0,0.01454085]
["bitfinex","BTCUSD",1750613423141,0.005,99816.0,99807.0,0.01454085]
["bitfinex","BTCUSD",1750613423363,5e-05,99817.0,99809.0,0.01454085]
["bitfinex","BTCUSD",1750613423552,0.002,99816.0,99813.0,0.01454085]
["bitfinex","BTCUSD",1750613423800,0.002,99816.0,99815.0,0.07584085]
["bitfinex","BTCUSD",1750613424026,0.002,99816.0,99815.0,0.21524642]
["bitfinex","BTCUSD",1750613424247,0.002,99816.0,99815.0,0.17614024]
["bitfinex","BTCUSD",1750613424459,5e-05,99817.0,99816.0,0.07584085]
["bitfinex","BTCUSD",1750613424666,5e-05,99817.0,99816.0,0.17514024]
["bitfinex","BTCUSD",1750613426172,5e-05,99817.0,99816.0,0.11484024]
["bitfinex","BTCUSD",1750613427004,5e-05,99817.0,99816.0,0.11584024]
["bitfinex","BTCUSD",1750613427254,5e-05,99817.0,99816.0,0.1449302]
["bitfinex","BTCUSD",1750613429188,5e-05,99817.0,99816.0,0.18103024]
["bitfinex","BTCUSD",1750613429627,5e-05,99817.0,99816.0,0.18353427]
["bitfinex","BTCUSD",1750613430063,5e-05,99817.0,99816.0,0.18103024]
["bitfinex","BTCUSD",1750613431667,5e-05,99817.0,99816.0,0.10129939]
["bitfinex","BTCUSD",1750613431895,5e-05,99817.0,99816.0,0.27613939]
["bitfinex","BTCUSD",1750613432371,5e-05,99817.0,99816.0,0.31830812]
["bitfinex","BTCUSD",1750613432797,5e-05,99817.0,99816.0,0.35140812]
["bitfinex","BTCUSD",1750613433012,5e-05,99817.0,99816.0,0.38240812]
["bitfinex","BTCUSD",1750613433246,0.004,99829.0,99816.0,0.38240812]
["bitfinex","BTCUSD",1750613433468,0.004,99829.0,99821.0,0.01454085]
["bitfinex","BTCUSD",1750613433692,0.004,99829.0,99827.0,0.01454085]
["bitfinex","BTCUSD",1750613433916,0.004,99829.0,99828.0,0.35497024]
["bitfinex","BTCUSD",1750613434608,0.004,99829.0,99828.0,0.35378024]
["bitfinex","BTCUSD",1750613434812,0.03110193,99857.0,99829.0,0.01454085]
["bitfinex","BTCUSD",1750613435096,0.0092582,99856.0,99831.0,0.01454085]
["bitfinex","BTCUSD",1750613435312,0.02789773,99855.0,99833.0,0.01454085]
["bitfinex","BTCUSD",1750613435536,0.02789773,99854.0,99835.0,0.01454085]
["bitfinex","BTCUSD",1750613435798,0.02796301,99853.0,99836.0,0.27509939]
["bitfinex","BTCUSD",1750613436031,0.34,99849.0,99837.0,0.01454085]
["bitfinex","BTCUSD",1750613436313,0.02796301,99848.0,99838.0,0.02762788]
["bitfinex","BTCUSD",1750613436555,0.34,99849.0,99839.0,0.01573085]
["bitfinex","BTCUSD",1750613436556,0.02796301,99847.0,99839.0,0.01573085]
["bitfinex","BTCUSD",1750613436789,0.02796301,99846.0,99841.0,0.01454085]
["bitfinex","BTCUSD",1750613437012,0.02796301,99845.0,99844.0,0.07864085]
["bitfinex","BTCUSD",1750613437280,0.02796301,99845.0,99844.0,0.17894024]
["bitfinex","BTCUSD",1750613437984,0.02796301,99845.0,99844.0,0.17907963]
["bitfinex","BTCUSD",1750613438221,0.02796301,99845.0,99844.0,0.14597963]
["bitfinex","BTCUSD",1750613438451,0.02796301,99845.0,99844.0,0.00013939]
["bitfinex","BTCUSD",1750613438937,0.02798773,99845.0,99844.0,0.00013939]
["bitfinex","BTCUSD",1750613439196,0.02798773,99845.0,99833.0,0.17318014]
["bitfinex","BTCUSD",1750613439451,0.02804429,99844.0,99834.0,0.1290574]
["bitfinex","BTCUSD",1750613439658,0.02804429,99843.0,99834.0,0.13156119]
["bitfinex","BTCUSD",1750613439865,0.02804429,99842.0,99834.0,0.1290574]
["bitfinex","BTCUSD",1750613440077,0.02804429,99841.0,99834.0,0.1290574]
["bitfinex","BTCUSD",1750613440308,0.02804429,99840.0,99834.0,0.1290574]
["bitfinex","BTCUSD",1750613440519,0.02814116,99839.0,99835.0,0.04179671]
["bitfinex","BTCUSD",1750613440728,0.02814116,99838.0,99837.0,0.0654]
["bitfinex","BTCUSD",1750613440954,0.02814116,99838.0,99837.0,0.16688939]
["bitfinex","BTCUSD",1750613441167,0.02814116,99838.0,99835.0,0.04179671]
["bitfinex","BTCUSD",1750613441168,0.02814116,99838.0,99834.0,0.002]
["bitfinex","BTCUSD",1750613441401,0.02937116,99837.0,99834.0,0.10229939]
["bitfinex","BTCUSD",1750613441609,0.00123,99836.0,99834.0,0.003]
["bitfinex","BTCUSD",1750613441817,0.02937354,99835.0,99834.0,0.003]
["bitfinex","BTCUSD",1750613442023,0.02814354,99835.0,99834.0,0.002]
["bitfinex","BTCUSD",1750613442439,0.02814354,99835.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613442686,0.02814354,99834.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613442906,0.02814944,99834.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613444699,0.02815111,99834.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613445515,0.01876869,99834.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613446347,0.03684644,99837.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613446797,0.00123,99839.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613447232,0.03799173,99839.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613447453,0.00123,99839.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613447673,0.002,99837.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613448102,0.001,99837.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613448751,0.001,99839.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613448985,0.002,99839.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613449194,0.0325,99836.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613449412,0.00123,99834.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613449632,0.02520367,99834.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613450735,0.48318226,99843.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613450950,0.45317024,99843.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613451652,0.07083301,99850.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613451949,0.05974952,99858.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613451950,0.03646097,99843.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613452215,0.17464,99851.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613452489,0.17578,99851.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613452735,0.0364218,99851.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613453434,0.001,99843.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613453673,0.001,99843.0,99834.0,0.00806488]
["bitfinex","BTCUSD",1750613453896,0.00114,99847.0,99834.0,0.00806488]
["bitfinex","BTCUSD",1750613454308,0.34314,99843.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613454540,0.00114,99842.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613455015,0.45317024,99850.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613455238,0.01877021,99834.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613455481,0.00938472,99834.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613456649,0.00938472,99834.0,99833.0,0.00113961]
["bitfinex","BTCUSD",1750613456885,0.00938472,99834.0,99833.0,0.164639]
["bitfinex","BTCUSD",1750613457123,0.002,99847.0,99833.0,0.164639]
["bitfinex","BTCUSD",1750613457375,0.002,99847.0,99834.0,0.10029939]
["bitfinex","BTCUSD",1750613457376,0.00938532,99846.0,99834.0,0.10029939]
["bitfinex","BTCUSD",1750613457647,0.00938532,99845.0,99836.0,0.0007]
["bitfinex","BTCUSD",1750613457913,0.03594965,99862.0,99838.0,0.01454085]
["bitfinex","BTCUSD",1750613458146,0.00938431,99861.0,99840.0,0.01454085]
["bitfinex","BTCUSD",1750613458374,0.00938431,99860.0,99842.0,0.01454085]
["bitfinex","BTCUSD",1750613458598,0.34,99864.0,99842.0,0.01454085]
["bitfinex","BTCUSD",1750613458599,0.00938431,99859.0,99844.0,0.01454085]
["bitfinex","BTCUSD",1750613458811,0.00938431,99858.0,99845.0,0.10029939]
["bitfinex","BTCUSD",1750613459021,0.34,99864.0,99845.0,0.11460472]
["bitfinex","BTCUSD",1750613459022,0.00938431,99857.0,99845.0,0.11460472]
["bitfinex","BTCUSD",1750613459244,0.00938431,99856.0,99847.0,0.0007]
["bitfinex","BTCUSD",1750613459448,0.004,99869.0,99848.0,0.10029939]
["bitfinex","BTCUSD",1750613459667,0.01052404,99868.0,99849.0,0.01323492]
["bitfinex","BTCUSD",1750613459878,0.00938404,99867.0,99849.0,0.01323492]
["bitfinex","BTCUSD",1750613460084,0.00938404,99866.0,99849.0,0.01323492]
["bitfinex","BTCUSD",1750613460310,0.00938404,99865.0,99849.0,0.01323492]
["bitfinex","BTCUSD",1750613460565,0.00114,99868.0,99849.0,0.01323492]
["bitfinex","BTCUSD",1750613460566,0.00938404,99864.0,99849.0,0.01323492]
["bitfinex","BTCUSD",1750613460799,0.00938243,99863.0,99849.0,0.01323492]
["bitfinex","BTCUSD",1750613461033,0.03666145,99865.0,99848.0,0.10029939]
["bitfinex","BTCUSD",1750613461253,0.00938243,99864.0,99848.0,0.10029939]
["bitfinex","BTCUSD",1750613461489,0.00938243,99863.0,99848.0,0.10029939]
["bitfinex","BTCUSD",1750613461760,0.34,99859.0,99848.0,0.10029939]
["bitfinex","BTCUSD",1750613461998,0.00114,99858.0,99839.0,0.02821311]
["bitfinex","BTCUSD",1750613462252,0.00114,99858.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613462253,0.45317024,99849.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613462486,0.45317024,99843.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613462721,0.00114,99842.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613463449,0.00114,99842.0,99833.0,0.00313961]
["bitfinex","BTCUSD",1750613463677,0.00114,99842.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613463918,0.00114,99842.0,99833.0,0.00213961]
["bitfinex","BTCUSD",1750613464366,0.00114,99842.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613464611,0.17456,99845.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613464854,0.17456,99845.0,99834.0,0.10029939]
["bitfinex","BTCUSD",1750613465089,0.17456,99845.0,99835.0,0.0100439]
["bitfinex","BTCUSD",1750613465580,0.17456,99845.0,99834.0,0.10029939]
["bitfinex","BTCUSD",1750613465818,0.45317024,99844.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613466284,0.17556,99845.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613466515,0.17456,99845.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613466748,0.17556,99845.0,99833.0,0.00013961]
["bitfinex","BTCUSD",1750613467032,0.34,99859.0,99834.0,0.10029939]
["bitfinex","BTCUSD",1750613467033,0.00114,99857.0,99834.0,0.10029939]
["bitfinex","BTCUSD",1750613467268,0.05284,99869.0,99838.0,0.0007]
["bitfinex","BTCUSD",1750613467500,0.21118145,99865.0,99840.0,0.01454085]
["bitfinex","BTCUSD",1750613467742,0.21118145,99865.0,99839.0,0.13390305]
["bitfinex","BTCUSD",1750613467743,0.03666145,99865.0,99843.0,0.0007]
["bitfinex","BTCUSD",1750613467979,0.004,99869.0,99844.0,0.15958463]
["bitfinex","BTCUSD",1750613468220,0.34,99867.0,99848.0,0.08050922]
["bitfinex","BTCUSD",1750613468450,0.34,99867.0,99850.0,0.0007]
["bitfinex","BTCUSD",1750613468689,0.004,99869.0,99851.0,0.10029939]
["bitfinex","BTCUSD",1750613468690,0.002,99865.0,99851.0,0.10029939]
["bitfinex","BTCUSD",1750613468921,0.004,99869.0,99852.0,0.01840121]
["bitfinex","BTCUSD",1750613469149,0.004,99869.0,99853.0,0.10029939]
["bitfinex","BTCUSD",1750613469388,0.001,99865.0,99853.0,0.10029939]
["bitfinex","BTCUSD",1750613469899,0.004,99869.0,99853.0,0.10029939]
["bitfinex","BTCUSD",1750613470155,0.005,99869.0,99855.0,0.01454085]
["bitfinex","BTCUSD",1750613470387,0.345,99869.0,99857.0,0.01454085]
["bitfinex","BTCUSD",1750613470621,0.345,99869.0,99855.0,0.01454085]
["bitfinex","BTCUSD",1750613470622,0.344,99869.0,99855.0,0.10029939]
["bitfinex","BTCUSD",1750613471079,0.344,99869.0,99856.0,0.01002994]
["bitfinex","BTCUSD",1750613471302,0.004,99869.0,99857.0,0.11484024]
["bitfinex","BTCUSD",1750613472898,0.005,99869.0,99857.0,0.11484024]
["bitfinex","BTCUSD",1750613473116,0.345,99869.0,99857.0,0.11484024]
["bitfinex","BTCUSD",1750613473618,0.345,99869.0,99854.0,0.2983]
["bitfinex","BTCUSD",1750613473838,0.345,99869.0,99854.0,0.39859939]
["bitfinex","BTCUSD",1750613474789,0.005,99869.0,99855.0,0.26161294]
["bitfinex","BTCUSD",1750613475014,0.005,99869.0,99857.0,0.01454085]
["bitfinex","BTCUSD",1750613475242,0.005,99869.0,99859.0,0.01454085]
["bitfinex","BTCUSD",1750613475470,0.005,99869.0,99861.0,0.01454085]
["bitfinex","BTCUSD",1750613475696,0.005,99869.0,99863.0,0.01454085]
["bitfinex","BTCUSD",1750613475926,0.005,99869.0,99865.0,0.01454085]
["bitfinex","BTCUSD",1750613476161,0.004,99869.0,99857.0,0.001]
["bitfinex","BTCUSD",1750613476390,0.005,99869.0,99857.0,0.001]
["bitfinex","BTCUSD",1750613476896,0.004,99869.0,99857.0,0.001]
["bitfinex","BTCUSD",1750613477116,0.00446457,99869.0,99865.0,0.001]
["bitfinex","BTCUSD",1750613477377,0.00114,99868.0,99865.0,0.001]
["bitfinex","BTCUSD",1750613477623,0.00114,99868.0,99847.0,0.01454085]
["bitfinex","BTCUSD",1750613477847,0.00114,99868.0,99861.0,0.002]
["bitfinex","BTCUSD",1750613478069,0.00114,99868.0,99857.0,0.001]
["bitfinex","BTCUSD",1750613478294,0.00114,99868.0,99865.0,0.001]
["bitfinex","BTCUSD",1750613478533,0.00114,99868.0,99857.0,0.001]
["bitfinex","BTCUSD",1750613479488,0.00446457,99869.0,99857.0,0.002]
["bitfinex","BTCUSD",1750613479708,0.00446457,99869.0,99857.0,0.001]
["bitfinex","BTCUSD",1750613479949,0.00446457,99869.0,99865.0,0.001]
["bitfinex","BTCUSD",1750613479950,0.00437451,99869.0,99865.0,0.001]
["bitfinex","BTCUSD",1750613480377,0.00437451,99869.0,99857.0,0.001]
["bitfinex","BTCUSD",1750613480589,0.00437451,99869.0,99858.0,0.10029939]
["bitfinex","BTCUSD",1750613480844,0.00437451,99869.0,99863.0,0.07624085]
["bitfinex","BTCUSD",1750613481085,0.00437451,99869.0,99866.0,0.06286]
["bitfinex","BTCUSD",1750613481361,0.00437451,99869.0,99868.0,0.01454085]
["bitfinex","BTCUSD",1750613481591,0.00437451,99869.0,99868.0,0.18020311]
["bitfinex","BTCUSD",1750613481821,0.00437451,99869.0,99868.0,0.85312745]
["bitfinex","BTCUSD",1750613482044,0.00437451,99869.0,99868.0,0.89388285]
["bitfinex","BTCUSD",1750613482707,0.00437451,99869.0,99868.0,0.89988285]
["bitfinex","BTCUSD",1750613483432,0.00437451,99869.0,99868.0,0.40690024]
["bitfinex","BTCUSD",1750613483670,0.00437451,99869.0,99868.0,0.41090024]
["bitfinex","BTCUSD",1750613485390,0.00437451,99869.0,99868.0,0.18654024]
["bitfinex","BTCUSD",1750613485617,0.00437451,99869.0,99868.0,0.18778024]
["bitfinex","BTCUSD",1750613486250,0.00437451,99869.0,99868.0,0.18654024]
["bitfinex","BTCUSD",1750613486938,0.00437451,99869.0,99868.0,0.20519426]
["bitfinex","BTCUSD",1750613489807,0.00437451,99869.0,99868.0,0.20643426]
["bitfinex","BTCUSD",1750613490259,0.00437451,99869.0,99868.0,0.01]
["bitfinex","BTCUSD",1750613490490,0.02683584,99869.0,99868.0,0.01]
["bitfinex","BTCUSD",1750613491237,0.02683584,99869.0,99868.0,0.006]
["bitfinex","BTCUSD",1750613491468,0.02683584,99869.0,99841.0,0.22308]
["bitfinex","BTCUSD",1750613491708,0.02683584,99869.0,99842.0,0.11484024]
["bitfinex","BTCUSD",1750613491934,0.00122,99868.0,99844.0,0.01454085]
["bitfinex","BTCUSD",1750613492166,0.00122,99868.0,99846.0,0.01454085]
["bitfinex","BTCUSD",1750613492393,0.00122,99868.0,99843.0,0.09408402]
["bitfinex","BTCUSD",1750613492620,0.45317024,99860.0,99844.0,0.10029939]
["bitfinex","BTCUSD",1750613492912,0.36561584,99869.0,99845.0,0.00071]
["bitfinex","BTCUSD",1750613493141,0.02561584,99869.0,99846.0,0.0220719]
["bitfinex","BTCUSD",1750613493372,0.00122,99868.0,99844.0,0.10029939]
["bitfinex","BTCUSD",1750613495413,0.36561584,99869.0,99844.0,0.10029939]
["bitfinex","BTCUSD",1750613495414,0.02561584,99869.0,99850.0,0.01454085]
["bitfinex","BTCUSD",1750613495632,0.02561584,99869.0,99851.0,0.10029939]
["bitfinex","BTCUSD",1750613495855,0.02561584,99869.0,99852.0,0.01978532]
["bitfinex","BTCUSD",1750613496316,0.02561584,99869.0,99852.0,0.12008471]
["bitfinex","BTCUSD",1750613496535,0.3126053,99877.0,99852.0,0.12008471]
["bitfinex","BTCUSD",1750613496775,0.3126053,99877.0,99852.0,0.12054928]
["bitfinex","BTCUSD",1750613497012,0.0321,99905.0,99869.0,0.01454085]
["bitfinex","BTCUSD",1750613497242,0.45317024,99920.0,99878.0,0.01454085]
["bitfinex","BTCUSD",1750613497463,0.0328,99935.0,99878.0,0.01454085]
["bitfinex","BTCUSD",1750613497464,0.45317024,99910.0,99880.0,0.01454085]
["bitfinex","BTCUSD",1750613497686,0.45317024,99900.0,99881.0,0.12979939]
["bitfinex","BTCUSD",1750613497908,0.45317024,99900.0,99883.0,0.01454085]
["bitfinex","BTCUSD",1750613498134,0.45317024,99900.0,99882.0,0.01757402]
["bitfinex","BTCUSD",1750613498135,0.00205,99885.0,99884.0,0.11484024]
["bitfinex","BTCUSD",1750613498355,5e-05,99885.0,99884.0,0.11484024]
["bitfinex","BTCUSD",1750613499042,5e-05,99885.0,99884.0,0.17798024]
["bitfinex","BTCUSD",1750613499258,5e-05,99885.0,99884.0,0.21345253]
["bitfinex","BTCUSD",1750613499678,5e-05,99885.0,99884.0,0.21359214]
["bitfinex","BTCUSD",1750613500105,5e-05,99885.0,99884.0,0.21659214]
["bitfinex","BTCUSD",1750613500332,5e-05,99885.0,99884.0,0.18487985]
["bitfinex","BTCUSD",1750613500605,5e-05,99885.0,99884.0,0.12297985]
["bitfinex","BTCUSD",1750613501265,5e-05,99885.0,99884.0,0.00813961]
["bitfinex","BTCUSD",1750613501490,5e-05,99885.0,99884.0,0.00313961]
["bitfinex","BTCUSD",1750613501703,5e-05,99885.0,99884.0,0.17987985]
["bitfinex","BTCUSD",1750613502146,5e-05,99885.0,99884.0,0.14637985]
["bitfinex","BTCUSD",1750613502372,5e-05,99885.0,99884.0,0.11897985]
["bitfinex","BTCUSD",1750613502814,5e-05,99885.0,99884.0,0.11997985]
["bitfinex","BTCUSD",1750613503054,5e-05,99885.0,99884.0,0.11497985]
["bitfinex","BTCUSD",1750613503300,5e-05,99885.0,99884.0,0.11897985]
["bitfinex","BTCUSD",1750613503528,5e-05,99885.0,99884.0,0.11997985]
["bitfinex","BTCUSD",1750613503784,5e-05,99885.0,99884.0,0.11497985]
["bitfinex","BTCUSD",1750613503994,5e-05,99885.0,99884.0,0.11897985]
["bitfinex","BTCUSD",1750613504201,5e-05,99885.0,99884.0,0.11697985]
["bitfinex","BTCUSD",1750613504451,5e-05,99885.0,99884.0,0.107439]
["bitfinex","BTCUSD",1750613504685,5e-05,99885.0,99884.0,0.00713961]
["bitfinex","BTCUSD",1750613505139,5e-05,99885.0,99884.0,0.00513961]
["bitfinex","BTCUSD",1750613505364,5e-05,99885.0,99884.0,0.00813961]
["bitfinex","BTCUSD",1750613506052,5e-05,99885.0,99884.0,0.00513961]
["bitfinex","BTCUSD",1750613506294,5e-05,99885.0,99884.0,0.00713961]
["bitfinex","BTCUSD",1750613506726,5e-05,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613506961,5e-05,99885.0,99884.0,0.00213961]
["bitfinex","BTCUSD",1750613507184,5e-05,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613507403,5e-05,99885.0,99884.0,0.00213961]
["bitfinex","BTCUSD",1750613508543,0.51421,99885.0,99884.0,0.00313961]
["bitfinex","BTCUSD",1750613508989,0.51421,99885.0,99884.0,0.00213961]
["bitfinex","BTCUSD",1750613509668,0.51421,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613509892,0.51421,99885.0,99884.0,0.00113961]
["bitfinex","BTCUSD",1750613510778,0.51421,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613512421,0.51542,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613518245,0.00121,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613520502,0.17408,99888.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613520732,0.34,99887.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613520946,0.34121,99887.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613521157,0.00121,99886.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613521604,0.34,99893.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613522250,0.34,99893.0,99885.0,0.01287725]
["bitfinex","BTCUSD",1750613522691,0.17404,99906.0,99885.0,0.11317664]
["bitfinex","BTCUSD",1750613522921,0.17404,99906.0,99886.0,0.01454085]
["bitfinex","BTCUSD",1750613523138,0.50469082,99910.0,99887.0,0.00058]
["bitfinex","BTCUSD",1750613523355,0.34405,99909.0,99889.0,0.01454085]
["bitfinex","BTCUSD",1750613523570,0.34405,99909.0,99890.0,0.10029939]
["bitfinex","BTCUSD",1750613523855,0.45317024,99900.0,99890.0,0.10029939]
["bitfinex","BTCUSD",1750613525046,0.00121,99908.0,99890.0,0.10029939]
["bitfinex","BTCUSD",1750613525282,0.45317024,99900.0,99890.0,0.10129939]
["bitfinex","BTCUSD",1750613526421,0.45317024,99900.0,99890.0,0.10029939]
["bitfinex","BTCUSD",1750613527336,0.45317024,99900.0,99890.0,0.10129939]
["bitfinex","BTCUSD",1750613527580,0.45317024,99900.0,99890.0,0.001]
["bitfinex","BTCUSD",1750613527581,0.00121,99898.0,99890.0,0.001]
["bitfinex","BTCUSD",1750613529181,0.00121,99898.0,99890.0,0.002]
["bitfinex","BTCUSD",1750613529397,0.00121,99898.0,99890.0,0.001]
["bitfinex","BTCUSD",1750613529818,0.00121,99898.0,99890.0,0.002]
["bitfinex","BTCUSD",1750613530022,0.00121,99898.0,99890.0,0.001]
["bitfinex","BTCUSD",1750613530894,0.34,99899.0,99890.0,0.001]
["bitfinex","BTCUSD",1750613531102,0.34,99900.0,99890.0,0.001]
["bitfinex","BTCUSD",1750613531316,0.79317024,99900.0,99890.0,0.001]
["bitfinex","BTCUSD",1750613532165,0.34,99903.0,99890.0,0.001]
["bitfinex","BTCUSD",1750613532380,0.34,99903.0,99889.0,0.00122]
["bitfinex","BTCUSD",1750613532826,0.34,99899.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613533050,0.45317024,99894.0,99885.0,0.01111488]
["bitfinex","BTCUSD",1750613533267,0.45317024,99894.0,99884.0,0.100439]
["bitfinex","BTCUSD",1750613534573,0.45317024,99894.0,99884.0,0.101439]
["bitfinex","BTCUSD",1750613534787,0.34,99899.0,99884.0,0.102439]
["bitfinex","BTCUSD",1750613535895,0.45317024,99900.0,99884.0,0.101439]
["bitfinex","BTCUSD",1750613536545,0.45317024,99900.0,99884.0,0.100439]
["bitfinex","BTCUSD",1750613536773,0.45317024,99900.0,99885.0,0.02114482]
["bitfinex","BTCUSD",1750613538178,0.00121,99898.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613538398,0.00121,99893.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613538608,0.17384,99892.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613546056,0.17376,99892.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613546282,0.34,99898.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613546518,0.36148999,99894.0,99886.0,0.0302]
["bitfinex","BTCUSD",1750613546930,0.36148999,99894.0,99886.0,0.03650396]
["bitfinex","BTCUSD",1750613547263,0.36148999,99894.0,99886.0,0.0302]
["bitfinex","BTCUSD",1750613548325,0.001,99898.0,99886.0,0.0302]
["bitfinex","BTCUSD",1750613548551,0.017044,99904.0,99886.0,0.0302]
["bitfinex","BTCUSD",1750613548552,0.36148999,99900.0,99886.0,0.0302]
["bitfinex","BTCUSD",1750613548757,0.36148999,99896.0,99886.0,0.0302]
["bitfinex","BTCUSD",1750613548971,0.36148999,99896.0,99887.0,0.00630396]
["bitfinex","BTCUSD",1750613549385,0.36148999,99896.0,99886.0,0.0302]
["bitfinex","BTCUSD",1750613550258,0.36148999,99896.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613550470,0.36269999,99896.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613551186,0.36148999,99896.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613551427,0.00121,99895.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613551648,0.17368,99894.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613551862,0.00121,99893.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613552094,0.34121,99893.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613552325,0.00121,99892.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613552757,0.0325,99890.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613552973,0.34,99888.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613553181,0.0637,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613553408,0.06491,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613555592,0.06691,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613556082,0.06791,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613556308,0.06991,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613556524,0.08284234,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613558702,0.549967,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613561792,0.613267,99885.0,99884.0,0.00013961]
["bitfinex","BTCUSD",1750613563118,0.00121,99883.0,99852.0,0.032]
["bitfinex","BTCUSD",1750613563324,0.34,99881.0,99852.0,0.03246457]
["bitfinex","BTCUSD",1750613563515,0.34,99879.0,99852.0,0.03246457]
["bitfinex","BTCUSD",1750613563742,0.45215747,99862.0,99852.0,0.03246457]
["bitfinex","BTCUSD",1750613563950,0.1736,99861.0,99852.0,0.03246457]
["bitfinex","BTCUSD",1750613564515,0.34,99860.0,99852.0,0.00046457]
["bitfinex","BTCUSD",1750613564924,0.00121,99859.0,99852.0,0.00046457]
["bitfinex","BTCUSD",1750613565439,0.00121,99859.0,99852.0,0.00246457]
["bitfinex","BTCUSD",1750613565856,0.00121,99859.0,99852.0,0.00046457]
["bitfinex","BTCUSD",1750613566060,0.01305139,99858.0,99852.0,0.00046457]
["bitfinex","BTCUSD",1750613566319,0.34121,99856.0,99852.0,0.00046457]
["bitfinex","BTCUSD",1750613566500,0.00121,99855.0,99852.0,0.00046457]
["bitfinex","BTCUSD",1750613566911,0.33790115,99856.0,99852.0,0.00046457]
["bitfinex","BTCUSD",1750613567827,0.33790115,99856.0,99852.0,0.03216457]
["bitfinex","BTCUSD",1750613568234,0.33790115,99856.0,99852.0,0.06796457]
["bitfinex","BTCUSD",1750613568438,0.33790115,99856.0,99852.0,0.06496457]
["bitfinex","BTCUSD",1750613568653,0.33790115,99856.0,99852.0,0.06796457]
["bitfinex","BTCUSD",1750613569021,0.33790115,99856.0,99852.0,0.03426457]
["bitfinex","BTCUSD",1750613569239,0.33790115,99856.0,99852.0,0.03626457]
["bitfinex","BTCUSD",1750613570890,0.33790115,99856.0,99852.0,0.06796457]
["bitfinex","BTCUSD",1750613571138,0.33790115,99856.0,99852.0,0.00614457]
["bitfinex","BTCUSD",1750613571410,0.33790115,99856.0,99854.0,0.0308]
["bitfinex","BTCUSD",1750613571658,0.02989055,99858.0,99855.0,0.00118]
["bitfinex","BTCUSD",1750613571866,0.02999747,99907.0,99855.0,0.00118]
["bitfinex","BTCUSD",1750613571867,0.03902076,99883.0,99863.0,0.01454085]
["bitfinex","BTCUSD",1750613572082,0.04832,99896.0,99859.0,0.01454085]
["bitfinex","BTCUSD",1750613572083,0.030111,99888.0,99873.0,0.01454085]
["bitfinex","BTCUSD",1750613572295,0.04832,99896.0,99876.0,0.00118]
["bitfinex","BTCUSD",1750613572296,0.17352,99890.0,99876.0,0.00118]
["bitfinex","BTCUSD",1750613572505,0.45215747,99890.0,99877.0,0.00118]
["bitfinex","BTCUSD",1750613572963,0.45215747,99890.0,99872.0,0.0625]
["bitfinex","BTCUSD",1750613573181,0.45215747,99882.0,99873.0,0.00118]
["bitfinex","BTCUSD",1750613574022,0.45215747,99882.0,99872.0,0.0625]
["bitfinex","BTCUSD",1750613574434,0.17352,99881.0,99876.0,0.001]
["bitfinex","BTCUSD",1750613575063,0.17352,99881.0,99873.0,0.002]
["bitfinex","BTCUSD",1750613575524,0.17348,99880.0,99872.0,0.0308]
["bitfinex","BTCUSD",1750613575737,0.17348,99880.0,99864.0,0.03358]
["bitfinex","BTCUSD",1750613575738,0.17348,99880.0,99864.0,0.0324]
["bitfinex","BTCUSD",1750613575946,0.45215747,99874.0,99864.0,0.0324]
["bitfinex","BTCUSD",1750613576151,0.45215747,99874.0,99859.0,0.0314]
["bitfinex","BTCUSD",1750613576152,0.34,99872.0,99859.0,0.0314]
["bitfinex","BTCUSD",1750613578296,0.34,99872.0,99864.0,0.001]
["bitfinex","BTCUSD",1750613578740,0.34,99872.0,99859.0,0.0344]
["bitfinex","BTCUSD",1750613578971,0.34,99872.0,99859.0,0.0314]
["bitfinex","BTCUSD",1750613579215,0.34,99872.0,99859.0,0.0334]
["bitfinex","BTCUSD",1750613579684,0.34,99872.0,99859.0,0.0374]
["bitfinex","BTCUSD",1750613579906,0.34,99872.0,99859.0,0.04402646]
["bitfinex","BTCUSD",1750613580383,0.34,99872.0,99859.0,0.0374]
["bitfinex","BTCUSD",1750613582214,0.45215747,99870.0,99859.0,0.0374]
["bitfinex","BTCUSD",1750613582439,0.36161349,99870.0,99860.0,0.00118]
["bitfinex","BTCUSD",1750613583156,0.00114,99888.0,99860.0,0.00118]
["bitfinex","BTCUSD",1750613583157,0.34,99878.0,99862.0,0.00118]
["bitfinex","BTCUSD",1750613583381,0.34,99878.0,99864.0,0.00118]
["bitfinex","BTCUSD",1750613583605,0.34,99878.0,99863.0,0.17814024]
["bitfinex","BTCUSD",1750613583606,0.34,99878.0,99865.0,0.10029939]
["bitfinex","BTCUSD",1750613583828,0.36161349,99880.0,99866.0,0.00118]
["bitfinex","BTCUSD",1750613584066,0.34,99879.0,99867.0,0.0305]
["bitfinex","BTCUSD",1750613584299,0.34,99879.0,99868.0,0.00118]
["bitfinex","BTCUSD",1750613584525,0.34,99879.0,99869.0,0.13542056]
["bitfinex","BTCUSD",1750613584745,0.34,99879.0,99871.0,0.01454085]
["bitfinex","BTCUSD",1750613584963,0.34,99879.0,99871.0,0.10147939]
["bitfinex","BTCUSD",1750613585184,0.34,99879.0,99872.0,0.00118]
["bitfinex","BTCUSD",1750613586276,0.34,99879.0,99872.0,0.002]
["bitfinex","BTCUSD",1750613586941,0.17336,99886.0,99872.0,0.002]
["bitfinex","BTCUSD",1750613587168,0.34,99885.0,99872.0,0.002]
["bitfinex","BTCUSD",1750613587635,0.34,99885.0,99872.0,0.003]
["bitfinex","BTCUSD",1750613587868,0.34,99885.0,99873.0,0.01483402]
["bitfinex","BTCUSD",1750613588115,0.34,99885.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750613588352,0.34,99885.0,99872.0,0.003]
["bitfinex","BTCUSD",1750613589026,0.45189538,99882.0,99872.0,0.001]
["bitfinex","BTCUSD",1750613589740,0.45189538,99882.0,99871.0,0.002]
["bitfinex","BTCUSD",1750613590188,0.45189538,99882.0,99873.0,0.001]
["bitfinex","BTCUSD",1750613590692,0.45189538,99882.0,99855.0,0.01454085]
["bitfinex","BTCUSD",1750613591145,0.45189538,99882.0,99871.0,0.001]
["bitfinex","BTCUSD",1750613591631,0.45189538,99882.0,99869.0,0.00118]
["bitfinex","BTCUSD",1750613591632,0.45189538,99882.0,99873.0,0.001]
["bitfinex","BTCUSD",1750613591857,0.45189538,99882.0,99869.0,0.00118]
["bitfinex","BTCUSD",1750613592309,0.45189538,99880.0,99869.0,0.00118]
["bitfinex","BTCUSD",1750613593001,0.34,99885.0,99869.0,0.00118]
["bitfinex","BTCUSD",1750613593224,0.45189538,99880.0,99869.0,0.00118]
["bitfinex","BTCUSD",1750613593870,0.34,99885.0,99873.0,0.002]
["bitfinex","BTCUSD",1750613594081,0.45189538,99880.0,99871.0,0.001]
["bitfinex","BTCUSD",1750613594310,0.45189538,99880.0,99870.0,0.006438]
["bitfinex","BTCUSD",1750613594545,0.45189538,99880.0,99869.0,0.00118]
["bitfinex","BTCUSD",1750613594768,0.45189538,99880.0,99869.0,0.00418]
["bitfinex","BTCUSD",1750613595205,0.45189538,99880.0,99869.0,0.00218]
["bitfinex","BTCUSD",1750613595423,0.45189538,99880.0,99871.0,0.002]
["bitfinex","BTCUSD",1750613595671,0.45189538,99880.0,99869.0,0.00218]
["bitfinex","BTCUSD",1750613595909,0.45189538,99881.0,99869.0,0.00218]
["bitfinex","BTCUSD",1750613596142,0.45189538,99881.0,99869.0,0.00118]
["bitfinex","BTCUSD",1750613596369,0.45189538,99881.0,99870.0,0.007438]
["bitfinex","BTCUSD",1750613596810,0.45189538,99881.0,99870.0,0.006438]
["bitfinex","BTCUSD",1750613597080,0.45189538,99881.0,99869.0,0.00318]
["bitfinex","BTCUSD",1750613597302,0.34,99885.0,99869.0,0.00218]
["bitfinex","BTCUSD",1750613597519,0.34,99885.0,99870.0,0.002]
["bitfinex","BTCUSD",1750613597960,0.34,99885.0,99870.0,0.003]
["bitfinex","BTCUSD",1750613598421,0.34,99885.0,99870.0,0.001]
["bitfinex","BTCUSD",1750613598615,0.34,99885.0,99870.0,0.002]
["bitfinex","BTCUSD",1750613599645,0.34,99885.0,99870.0,0.001]
["bitfinex","BTCUSD",1750613599865,0.34,99885.0,99870.0,0.002]
["bitfinex","BTCUSD",1750613600326,0.45189538,99880.0,99870.0,0.002]
["bitfinex","BTCUSD",1750613601214,0.45189538,99880.0,99870.0,0.001]
["bitfinex","BTCUSD",1750613601659,0.45189538,99880.0,99870.0,0.003]
["bitfinex","BTCUSD",1750613602166,0.34,99879.0,99870.0,0.003]
["bitfinex","BTCUSD",1750613602374,0.00125,99878.0,99870.0,0.003]
["bitfinex","BTCUSD",1750613603094,0.00125,99878.0,99870.0,0.002]
["bitfinex","BTCUSD",1750613603573,0.00125,99878.0,99870.0,0.005]
["bitfinex","BTCUSD",1750613603788,0.00125,99878.0,99867.0,0.0305]
["bitfinex","BTCUSD",1750613604012,0.00125,99878.0,99870.0,0.002]
["bitfinex","BTCUSD",1750613604227,0.00125,99878.0,99870.0,0.003]
["bitfinex","BTCUSD",1750613604922,0.00125,99878.0,99870.0,0.001]
["bitfinex","BTCUSD",1750613605815,0.00125,99878.0,99867.0,0.0325]
["bitfinex","BTCUSD",1750613606281,0.53470867,99880.0,99867.0,0.0315]
["bitfinex","BTCUSD",1750613606720,0.53470867,99880.0,99870.0,0.002]
["bitfinex","BTCUSD",1750613606937,0.53470867,99880.0,99867.0,0.03792]
["bitfinex","BTCUSD",1750613607175,0.53470867,99880.0,99867.0,0.03992]
["bitfinex","BTCUSD",1750613607395,0.53470867,99880.0,99867.0,0.0305]
["bitfinex","BTCUSD",1750613607614,0.53470867,99880.0,99867.0,0.0315]
["bitfinex","BTCUSD",1750613607835,0.17312,99880.0,99867.0,0.0335]
["bitfinex","BTCUSD",1750613608065,0.36158867,99877.0,99867.0,0.0335]
["bitfinex","BTCUSD",1750613608287,0.36158867,99880.0,99867.0,0.0335]
["bitfinex","BTCUSD",1750613608558,0.17304,99888.0,99868.0,0.12396344]
["bitfinex","BTCUSD",1750613608775,0.36158867,99880.0,99868.0,0.12146024]
["bitfinex","BTCUSD",1750613610101,0.36158867,99880.0,99868.0,0.11584024]
["bitfinex","BTCUSD",1750613610321,0.36158867,99880.0,99868.0,0.11784024]
["bitfinex","BTCUSD",1750613611437,0.34,99879.0,99870.0,0.01454085]
["bitfinex","BTCUSD",1750613611646,0.34,99879.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750613611873,0.34,99879.0,99873.0,0.0333]
["bitfinex","BTCUSD",1750613612095,0.34,99879.0,99874.0,0.00113]
["bitfinex","BTCUSD",1750613612394,0.34,99885.0,99875.0,0.0654]
["bitfinex","BTCUSD",1750613612606,0.34,99885.0,99876.0,0.00113]
["bitfinex","BTCUSD",1750613613272,0.34,99885.0,99877.0,0.00113]
["bitfinex","BTCUSD",1750613614362,0.34,99889.0,99877.0,0.00113]
["bitfinex","BTCUSD",1750613614574,0.34,99889.0,99877.0,0.02136102]
["bitfinex","BTCUSD",1750613614784,0.34,99889.0,99877.0,0.02023102]
["bitfinex","BTCUSD",1750613614999,0.34,99889.0,99878.0,0.00113]
["bitfinex","BTCUSD",1750613616318,5e-05,99896.0,99883.0,0.01454085]
["bitfinex","BTCUSD",1750613616563,5e-05,99896.0,99882.0,0.0313]
["bitfinex","BTCUSD",1750613616564,0.34,99889.0,99882.0,0.0313]
["bitfinex","BTCUSD",1750613616790,0.34,99889.0,99834.0,0.21034804]
["bitfinex","BTCUSD",1750613616791,0.34,99887.0,99869.0,0.0317]
["bitfinex","BTCUSD",1750613616999,0.34,99887.0,99860.0,0.0317]
["bitfinex","BTCUSD",1750613617000,0.34,99878.0,99860.0,0.0317]
["bitfinex","BTCUSD",1750613617231,0.34,99869.0,99860.0,0.0317]
["bitfinex","BTCUSD",1750613617684,0.34,99869.0,99860.0,0.03183964]
["bitfinex","BTCUSD",1750613617904,0.34,99869.0,99860.0,0.03813964]
["bitfinex","BTCUSD",1750613619246,0.34,99869.0,99860.0,0.03913964]
["bitfinex","BTCUSD",1750613619707,0.34,99876.0,99861.0,0.11484024]
["bitfinex","BTCUSD",1750613619982,0.34,99876.0,99862.0,0.01842799]
["bitfinex","BTCUSD",1750613620639,0.34,99880.0,99863.0,0.11734353]
["bitfinex","BTCUSD",1750613620861,0.70158867,99880.0,99865.0,0.01454085]
["bitfinex","BTCUSD",1750613621086,0.70158867,99880.0,99865.0,0.11484024]
["bitfinex","BTCUSD",1750613621345,0.70158867,99880.0,99867.0,0.01454085]
["bitfinex","BTCUSD",1750613621550,0.36158867,99890.0,99873.0,0.01454085]
["bitfinex","BTCUSD",1750613621777,0.36158867,99890.0,99875.0,0.01454085]
["bitfinex","BTCUSD",1750613622000,0.36158867,99883.0,99872.0,0.0313]
["bitfinex","BTCUSD",1750613624023,0.36158867,99883.0,99872.0,0.0323]
["bitfinex","BTCUSD",1750613625133,0.36158867,99890.0,99873.0,0.11484024]
["bitfinex","BTCUSD",1750613625357,0.36158867,99890.0,99873.0,0.11597024]
["bitfinex","BTCUSD",1750613625597,0.36158867,99890.0,99874.0,0.01799702]
["bitfinex","BTCUSD",1750613625806,0.17284,99892.0,99874.0,0.01799702]
["bitfinex","BTCUSD",1750613625807,0.36158867,99883.0,99874.0,0.11829641]
["bitfinex","BTCUSD",1750613626019,0.36158867,99890.0,99874.0,0.11829641]
["bitfinex","BTCUSD",1750613626468,0.36258867,99890.0,99874.0,0.11829641]
["bitfinex","BTCUSD",1750613626702,0.36358867,99890.0,99874.0,0.11829641]
["bitfinex","BTCUSD",1750613626941,0.36258867,99890.0,99875.0,0.01969673]
["bitfinex","BTCUSD",1750613627154,0.19401034,99890.0,99875.0,0.01969673]
["bitfinex","BTCUSD",1750613627362,0.19501034,99890.0,99875.0,0.01969673]
["bitfinex","BTCUSD",1750613627777,0.001,99890.0,99876.0,0.04524085]
["bitfinex","BTCUSD",1750613628019,0.001,99890.0,99877.0,0.0307]
["bitfinex","BTCUSD",1750613628243,0.001,99890.0,99879.0,0.01454085]
["bitfinex","BTCUSD",1750613628469,0.002,99890.0,99883.0,0.01454085]
["bitfinex","BTCUSD",1750613628698,0.001,99890.0,99885.0,0.01454085]
["bitfinex","BTCUSD",1750613628928,0.001,99890.0,99887.0,0.01454085]
["bitfinex","BTCUSD",1750613629141,0.001,99890.0,99889.0,0.0613]
["bitfinex","BTCUSD",1750613629586,5e-05,99896.0,99889.0,0.0613]
["bitfinex","BTCUSD",1750613629816,5e-05,99896.0,99883.0,0.003]
["bitfinex","BTCUSD",1750613630281,0.36158867,99893.0,99883.0,0.003]
["bitfinex","BTCUSD",1750613630499,0.36158867,99893.0,99889.0,0.006]
["bitfinex","BTCUSD",1750613630724,5e-05,99896.0,99883.0,0.003]
["bitfinex","BTCUSD",1750613631166,5e-05,99896.0,99883.0,0.004]
["bitfinex","BTCUSD",1750613631388,5e-05,99896.0,99889.0,0.004]
["bitfinex","BTCUSD",1750613631615,5e-05,99896.0,99889.0,0.009]
["bitfinex","BTCUSD",1750613631836,5e-05,99896.0,99889.0,0.005]
["bitfinex","BTCUSD",1750613632994,5e-05,99896.0,99885.0,0.0307]
["bitfinex","BTCUSD",1750613633446,0.36158867,99895.0,99885.0,0.0307]
["bitfinex","BTCUSD",1750613633712,0.36158867,99895.0,99885.0,0.037996]
["bitfinex","BTCUSD",1750613633955,0.36158867,99895.0,99889.0,0.004]
["bitfinex","BTCUSD",1750613634181,5e-05,99896.0,99885.0,0.037996]
["bitfinex","BTCUSD",1750613634371,0.36158867,99895.0,99885.0,0.14229539]
["bitfinex","BTCUSD",1750613634608,5e-05,99896.0,99889.0,0.003]
["bitfinex","BTCUSD",1750613634817,5e-05,99896.0,99889.0,0.01752954]
["bitfinex","BTCUSD",1750613635034,5e-05,99896.0,99889.0,0.01452954]
["bitfinex","BTCUSD",1750613635949,5e-05,99896.0,99890.0,0.00118]
["bitfinex","BTCUSD",1750613636370,0.18404057,99900.0,99890.0,0.00118]
["bitfinex","BTCUSD",1750613636604,0.36158867,99910.0,99891.0,0.0622]
["bitfinex","BTCUSD",1750613636818,0.04033778,99900.0,99892.0,0.01910076]
["bitfinex","BTCUSD",1750613637035,0.36158867,99910.0,99892.0,0.01910076]
["bitfinex","BTCUSD",1750613637247,0.36158867,99910.0,99892.0,0.0192404]
["bitfinex","BTCUSD",1750613637672,0.04398053,99909.0,99892.0,0.0192404]
["bitfinex","BTCUSD",1750613637898,0.00405,99909.0,99892.0,0.0192404]
["bitfinex","BTCUSD",1750613638125,0.00405,99909.0,99893.0,0.00921231]
["bitfinex","BTCUSD",1750613638345,0.36158867,99902.0,99893.0,0.00921231]
["bitfinex","BTCUSD",1750613638973,0.36158867,99902.0,99892.0,0.0192404]
["bitfinex","BTCUSD",1750613639207,0.36158867,99902.0,99892.0,0.0202404]
["bitfinex","BTCUSD",1750613639424,0.36158867,99902.0,99892.0,0.0212404]
["bitfinex","BTCUSD",1750613639633,0.00405,99909.0,99892.0,0.0212404]
["bitfinex","BTCUSD",1750613639634,0.00405,99909.0,99892.0,0.00213964]
["bitfinex","BTCUSD",1750613639818,0.36158867,99902.0,99892.0,0.00113964]
["bitfinex","BTCUSD",1750613640055,0.36158867,99902.0,99893.0,0.003]
["bitfinex","BTCUSD",1750613640267,0.36158867,99902.0,99892.0,0.00113964]
["bitfinex","BTCUSD",1750613640520,0.36158867,99902.0,99892.0,0.00013964]
["bitfinex","BTCUSD",1750613640735,0.36158867,99902.0,99892.0,0.02035114]
["bitfinex","BTCUSD",1750613640953,0.36158867,99902.0,99893.0,0.002]
["bitfinex","BTCUSD",1750613641388,0.36158867,99902.0,99892.0,0.01735114]
["bitfinex","BTCUSD",1750613641602,0.04562498,99909.0,99892.0,0.01935114]
["bitfinex","BTCUSD",1750613641826,0.04562498,99909.0,99893.0,0.01152337]
["bitfinex","BTCUSD",1750613642257,0.04562498,99909.0,99894.0,0.14874282]
["bitfinex","BTCUSD",1750613642678,0.04562498,99909.0,99896.0,0.01454085]
["bitfinex","BTCUSD",1750613642885,0.04562498,99909.0,99898.0,0.01454085]
["bitfinex","BTCUSD",1750613643103,0.04562498,99909.0,99900.0,0.01454085]
["bitfinex","BTCUSD",1750613643366,0.04562498,99909.0,99901.0,0.0361178]
["bitfinex","BTCUSD",1750613643587,0.04562498,99909.0,99902.0,0.01454085]
["bitfinex","BTCUSD",1750613643588,0.00405,99909.0,99902.0,0.01454085]
["bitfinex","BTCUSD",1750613643802,0.00405,99909.0,99905.0,0.062]
["bitfinex","BTCUSD",1750613644012,0.00405,99909.0,99907.0,0.01454085]
["bitfinex","BTCUSD",1750613644224,0.00405,99909.0,99908.0,0.17684024]
["bitfinex","BTCUSD",1750613644470,0.00405,99909.0,99908.0,0.22199243]
["bitfinex","BTCUSD",1750613644684,0.00405,99909.0,99908.0,0.43953622]
["bitfinex","BTCUSD",1750613646404,0.00405,99909.0,99908.0,0.44571622]
["bitfinex","BTCUSD",1750613647083,0.00405,99909.0,99908.0,0.44871622]
["bitfinex","BTCUSD",1750613647524,5e-05,99919.0,99908.0,0.44871622]
["bitfinex","BTCUSD",1750613647745,5e-05,99919.0,99911.0,0.01572085]
["bitfinex","BTCUSD",1750613647954,5e-05,99921.0,99913.0,0.01454085]
["bitfinex","BTCUSD",1750613648192,5e-05,99921.0,99916.0,0.01454085]
["bitfinex","BTCUSD",1750613648440,5e-05,99921.0,99918.0,0.01454085]
["bitfinex","BTCUSD",1750613648657,5e-05,99921.0,99920.0,0.07804085]
["bitfinex","BTCUSD",1750613648874,5e-05,99925.0,99921.0,0.0635]
["bitfinex","BTCUSD",1750613649084,5e-05,99925.0,99924.0,0.01454085]
["bitfinex","BTCUSD",1750613649291,5e-05,99925.0,99924.0,0.17952024]
["bitfinex","BTCUSD",1750613649504,5e-05,99925.0,99924.0,0.41075395]
["bitfinex","BTCUSD",1750613650370,5e-05,99925.0,99924.0,0.40971359]
["bitfinex","BTCUSD",1750613650586,5e-05,99925.0,99924.0,0.45692616]
["bitfinex","BTCUSD",1750613651063,5e-05,99925.0,99924.0,0.45810616]
["bitfinex","BTCUSD",1750613652251,5e-05,99925.0,99924.0,0.45692616]
["bitfinex","BTCUSD",1750613652460,5e-05,99925.0,99924.0,0.62763616]
["bitfinex","BTCUSD",1750613652675,5e-05,99939.0,99924.0,0.63146616]
["bitfinex","BTCUSD",1750613652890,5e-05,99939.0,99926.0,0.01454085]
["bitfinex","BTCUSD",1750613653107,5e-05,99939.0,99925.0,0.22943447]
["bitfinex","BTCUSD",1750613653108,5e-05,99939.0,99928.0,0.01481085]
["bitfinex","BTCUSD",1750613653356,5e-05,99939.0,99930.0,0.01454085]
["bitfinex","BTCUSD",1750613653579,5e-05,99939.0,99933.0,0.06387]
["bitfinex","BTCUSD",1750613653801,5e-05,99939.0,99935.0,0.01454085]
["bitfinex","BTCUSD",1750613654010,5e-05,99939.0,99935.0,0.23460364]
["bitfinex","BTCUSD",1750613654218,5e-05,99939.0,99935.0,0.23210254]
["bitfinex","BTCUSD",1750613655328,5e-05,99939.0,99935.0,0.27970254]
["bitfinex","BTCUSD",1750613655542,5e-05,99939.0,99935.0,0.45210254]
["bitfinex","BTCUSD",1750613656290,5e-05,99960.0,99937.0,0.01454085]
["bitfinex","BTCUSD",1750613656537,5e-05,99960.0,99939.0,0.01454085]
["bitfinex","BTCUSD",1750613656756,5e-05,99960.0,99941.0,0.01454085]
["bitfinex","BTCUSD",1750613656969,0.45147359,99950.0,99941.0,0.10029939]
["bitfinex","BTCUSD",1750613657193,0.0012,99949.0,99940.0,0.23734561]
["bitfinex","BTCUSD",1750613657407,0.3412,99949.0,99940.0,0.23734561]
["bitfinex","BTCUSD",1750613657621,0.34,99949.0,99940.0,0.23734561]
["bitfinex","BTCUSD",1750613657830,0.0012,99948.0,99940.0,0.23734561]
["bitfinex","BTCUSD",1750613659093,0.0012,99948.0,99941.0,0.003]
["bitfinex","BTCUSD",1750613659304,0.0012,99948.0,99940.0,0.23734561]
["bitfinex","BTCUSD",1750613659725,0.0012,99948.0,99940.0,0.23834561]
["bitfinex","BTCUSD",1750613660385,0.001,99948.0,99940.0,0.23734561]
["bitfinex","BTCUSD",1750613660597,0.0012,99947.0,99940.0,0.23734561]
["bitfinex","BTCUSD",1750613660822,0.34,99949.0,99941.0,0.02373456]
["bitfinex","BTCUSD",1750613661038,0.001,99948.0,99941.0,0.02373456]
["bitfinex","BTCUSD",1750613661898,0.001,99948.0,99940.0,0.23734561]
["bitfinex","BTCUSD",1750613662128,0.001,99948.0,99940.0,0.337645]
["bitfinex","BTCUSD",1750613662763,5e-05,99960.0,99940.0,0.337645]
["bitfinex","BTCUSD",1750613662973,0.001,99947.0,99940.0,0.337645]
["bitfinex","BTCUSD",1750613663424,0.018789,99946.0,99940.0,0.337645]
["bitfinex","BTCUSD",1750613663651,5e-05,99960.0,99945.0,0.01454085]
["bitfinex","BTCUSD",1750613663897,5e-05,99960.0,99947.0,0.01454085]
["bitfinex","BTCUSD",1750613663898,0.0281818,99959.0,99947.0,0.01454085]
["bitfinex","BTCUSD",1750613664114,0.02818115,99958.0,99949.0,0.01454085]
["bitfinex","BTCUSD",1750613664331,0.01878725,99957.0,99951.0,0.01454085]
["bitfinex","BTCUSD",1750613664567,5e-05,99960.0,99953.0,0.01454085]
["bitfinex","BTCUSD",1750613664568,0.01878725,99956.0,99953.0,0.01454085]
["bitfinex","BTCUSD",1750613664776,0.01878725,99955.0,99954.0,0.11484024]
["bitfinex","BTCUSD",1750613664989,0.02816327,99955.0,99954.0,0.32276835]
["bitfinex","BTCUSD",1750613666073,0.02816327,99955.0,99954.0,0.32290799]
["bitfinex","BTCUSD",1750613666958,0.02816325,99955.0,99954.0,0.32290799]
["bitfinex","BTCUSD",1750613667207,0.02916325,99955.0,99954.0,0.32290799]
["bitfinex","BTCUSD",1750613667879,0.02916325,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613668083,0.03029325,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613670449,0.02916325,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613670978,0.010376,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613671185,0.02913808,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613672014,0.02913743,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613672661,0.02913696,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613673957,0.02914052,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613674816,0.03027052,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613675226,0.03027109,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613676634,0.0208922,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613676844,0.03027421,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613677425,0.02914421,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613678099,0.03027608,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613678476,0.02914608,99955.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613678886,0.17212,99961.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613679098,0.17212,99961.0,99954.0,0.23215452]
["bitfinex","BTCUSD",1750613679510,0.17212,99961.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613680160,0.17412,99961.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613680372,0.17612,99961.0,99954.0,0.20806775]
["bitfinex","BTCUSD",1750613683658,0.17612,99961.0,99954.0,0.60806775]
["bitfinex","BTCUSD",1750613684187,0.19043936,99964.0,99954.0,0.60806775]
["bitfinex","BTCUSD",1750613684395,0.19043936,99964.0,99955.0,0.06080678]
["bitfinex","BTCUSD",1750613684593,0.19043936,99964.0,99954.0,0.60806775]
["bitfinex","BTCUSD",1750613684835,0.19043936,99964.0,99956.0,0.20792811]
["bitfinex","BTCUSD",1750613685448,0.17196,99963.0,99956.0,0.20792811]
["bitfinex","BTCUSD",1750613687098,0.17396,99963.0,99956.0,0.20792811]
["bitfinex","BTCUSD",1750613687349,0.002,99963.0,99956.0,0.20792811]
["bitfinex","BTCUSD",1750613687573,0.002,99963.0,99958.0,0.00123]
["bitfinex","BTCUSD",1750613687786,0.00192898,99963.0,99957.0,0.0625]
["bitfinex","BTCUSD",1750613688033,0.00192898,99963.0,99962.0,0.06373]
["bitfinex","BTCUSD",1750613688504,0.002,99963.0,99962.0,0.06373]
["bitfinex","BTCUSD",1750613689038,0.34,99969.0,99962.0,0.06373]
["bitfinex","BTCUSD",1750613689245,0.34,99969.0,99962.0,0.06873]
["bitfinex","BTCUSD",1750613689465,0.3744589,99975.0,99962.0,0.06873]
["bitfinex","BTCUSD",1750613689896,0.34,99971.0,99962.0,0.06873]
["bitfinex","BTCUSD",1750613690105,0.34,99971.0,99962.0,0.06473]
["bitfinex","BTCUSD",1750613690310,0.34,99971.0,99962.0,0.06673]
["bitfinex","BTCUSD",1750613693238,0.0344589,99975.0,99962.0,0.06673]
["bitfinex","BTCUSD",1750613694484,0.0344589,99975.0,99964.0,0.0646]
["bitfinex","BTCUSD",1750613694694,0.0344589,99975.0,99964.0,0.01454085]
["bitfinex","BTCUSD",1750613694899,0.0344589,99975.0,99965.0,0.10029939]
["bitfinex","BTCUSD",1750613695103,0.0344589,99975.0,99966.0,0.0646]
["bitfinex","BTCUSD",1750613695317,0.0344589,99975.0,99967.0,0.0646]
["bitfinex","BTCUSD",1750613696347,0.0344589,99975.0,99966.0,0.10029939]
["bitfinex","BTCUSD",1750613696348,0.0344589,99975.0,99966.0,0.10229939]
["bitfinex","BTCUSD",1750613696563,0.3744589,99975.0,99957.0,0.0316]
["bitfinex","BTCUSD",1750613697023,0.3744589,99975.0,99967.0,0.002]
["bitfinex","BTCUSD",1750613698079,0.3744589,99975.0,99957.0,0.0316]
["bitfinex","BTCUSD",1750613698080,0.0344589,99975.0,99957.0,0.0316]
["bitfinex","BTCUSD",1750613698301,0.0344589,99975.0,99957.0,0.11616878]
["bitfinex","BTCUSD",1750613698508,0.34,99969.0,99957.0,0.11738878]
["bitfinex","BTCUSD",1750613698741,0.34,99969.0,99966.0,0.002]
["bitfinex","BTCUSD",1750613698956,0.34,99969.0,99967.0,0.06552]
["bitfinex","BTCUSD",1750613700239,0.0344589,99975.0,99967.0,0.0643]
["bitfinex","BTCUSD",1750613700456,0.0344589,99975.0,99967.0,0.072072]
["bitfinex","BTCUSD",1750613700701,0.0344589,99975.0,99967.0,0.06552]
["bitfinex","BTCUSD",1750613700914,0.0344589,99975.0,99959.0,0.032]
["bitfinex","BTCUSD",1750613701133,0.36100833,99970.0,99959.0,0.032]
["bitfinex","BTCUSD",1750613701766,0.36100833,99970.0,99967.0,0.002]
["bitfinex","BTCUSD",1750613701986,0.36100833,99970.0,99959.0,0.032]
["bitfinex","BTCUSD",1750613702210,0.0344589,99975.0,99960.0,0.00122]
["bitfinex","BTCUSD",1750613702422,0.0344589,99975.0,99961.0,0.03158714]
["bitfinex","BTCUSD",1750613702844,0.0344589,99975.0,99967.0,0.002]
["bitfinex","BTCUSD",1750613703063,0.34,99979.0,99967.0,0.06732]
["bitfinex","BTCUSD",1750613703280,0.34,99979.0,99967.0,0.06532]
["bitfinex","BTCUSD",1750613703512,0.34,99981.0,99967.0,0.06532]
["bitfinex","BTCUSD",1750613703735,5e-05,99991.0,99967.0,0.18016024]
["bitfinex","BTCUSD",1750613704050,5e-05,99991.0,99967.0,0.22120336]
["bitfinex","BTCUSD",1750613704366,0.34,99979.0,99967.0,0.16439939]
["bitfinex","BTCUSD",1750613704612,0.00113,99974.0,99958.0,0.0315]
["bitfinex","BTCUSD",1750613704812,0.36100833,99970.0,99958.0,0.0315]
["bitfinex","BTCUSD",1750613705037,0.00113,99974.0,99958.0,0.0315]
["bitfinex","BTCUSD",1750613705273,0.34,99979.0,99967.0,0.001]
["bitfinex","BTCUSD",1750613705484,0.004,99989.0,99967.0,0.18316024]
["bitfinex","BTCUSD",1750613705694,0.344,99989.0,99967.0,0.18216024]
["bitfinex","BTCUSD",1750613705924,0.344,99989.0,99967.0,0.18016024]
["bitfinex","BTCUSD",1750613706405,0.344,99989.0,99967.0,0.21534426]
["bitfinex","BTCUSD",1750613706607,0.344,99989.0,99967.0,0.21834426]
["bitfinex","BTCUSD",1750613706815,0.004,99989.0,99967.0,0.21934426]
["bitfinex","BTCUSD",1750613708501,0.004,99989.0,99968.0,0.01454085]
["bitfinex","BTCUSD",1750613708687,0.004,99989.0,99970.0,0.01454085]
["bitfinex","BTCUSD",1750613708895,0.004,99989.0,99972.0,0.01454085]
["bitfinex","BTCUSD",1750613709015,0.004,99989.0,99974.0,0.01454085]
["bitfinex","BTCUSD",1750613709245,0.004,99989.0,99976.0,0.01454085]
["bitfinex","BTCUSD",1750613709450,0.004,99989.0,99978.0,0.01454085]
["bitfinex","BTCUSD",1750613709647,0.006,99989.0,99979.0,0.10029939]
["bitfinex","BTCUSD",1750613709877,0.006,99989.0,99980.0,0.02313939]
["bitfinex","BTCUSD",1750613710082,0.006,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613710287,0.012,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613711481,0.007,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613711681,0.004,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613711884,0.007,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613712302,0.01,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613712506,0.01,99989.0,99981.0,0.01391996]
["bitfinex","BTCUSD",1750613712916,0.01,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613713559,0.007,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613714612,0.004,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613714814,0.007,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613715026,0.01,99989.0,99980.0,0.12343878]
["bitfinex","BTCUSD",1750613715449,0.01,99989.0,99980.0,0.10029939]
["bitfinex","BTCUSD",1750613715657,0.353,99989.0,99980.0,0.10029939]
["bitfinex","BTCUSD",1750613715909,0.35,99989.0,99980.0,0.10029939]
["bitfinex","BTCUSD",1750613716292,0.353,99989.0,99980.0,0.10029939]
["bitfinex","BTCUSD",1750613717596,0.013,99989.0,99980.0,0.10029939]
["bitfinex","BTCUSD",1750613718073,0.013,99989.0,99980.0,0.12906141]
["bitfinex","BTCUSD",1750613718880,0.353,99989.0,99980.0,0.12906141]
["bitfinex","BTCUSD",1750613719080,0.353,99989.0,99980.0,0.10029939]
["bitfinex","BTCUSD",1750613720825,0.00113,99988.0,99960.0,0.0308]
["bitfinex","BTCUSD",1750613721036,0.45083853,99980.0,99960.0,0.0308]
["bitfinex","BTCUSD",1750613721267,0.34113,99979.0,99960.0,0.0308]
["bitfinex","BTCUSD",1750613722311,0.00113,99979.0,99970.0,0.32813]
["bitfinex","BTCUSD",1750613722540,0.34,99979.0,99970.0,0.32813]
["bitfinex","BTCUSD",1750613722749,0.341,99979.0,99970.0,0.32813]
["bitfinex","BTCUSD",1750613722929,0.342,99979.0,99970.0,0.32813]
["bitfinex","BTCUSD",1750613723317,0.002,99979.0,99970.0,0.32813]
["bitfinex","BTCUSD",1750613723535,0.002,99979.0,99971.0,0.032813]
["bitfinex","BTCUSD",1750613723740,0.002,99979.0,99964.0,0.01454085]
["bitfinex","BTCUSD",1750613723938,0.002,99979.0,99965.0,0.10029939]
["bitfinex","BTCUSD",1750613724316,0.341,99979.0,99965.0,0.10029939]
["bitfinex","BTCUSD",1750613724526,0.34,99979.0,99965.0,0.10029939]
["bitfinex","BTCUSD",1750613724731,0.341,99979.0,99965.0,0.10029939]
["bitfinex","BTCUSD",1750613724930,0.342,99979.0,99965.0,0.10029939]
["bitfinex","BTCUSD",1750613725142,0.34,99979.0,99965.0,0.10029939]
["bitfinex","BTCUSD",1750613725618,0.002,99979.0,99965.0,0.10029939]
["bitfinex","BTCUSD",1750613726027,0.002,99979.0,99966.0,0.03183702]
["bitfinex","BTCUSD",1750613726232,0.342,99979.0,99965.0,0.10029939]
["bitfinex","BTCUSD",1750613726442,0.372082,99979.0,99965.0,0.10029939]
["bitfinex","BTCUSD",1750613726650,0.404382,99979.0,99956.0,0.20792811]
["bitfinex","BTCUSD",1750613726864,0.00124,99978.0,99956.0,0.20792811]
["bitfinex","BTCUSD",1750613728098,0.00224,99978.0,99956.0,0.20792811]
["bitfinex","BTCUSD",1750613728307,0.36088127,99970.0,99956.0,0.20792811]
["bitfinex","BTCUSD",1750613729349,0.062382,99979.0,99956.0,0.20792811]
["bitfinex","BTCUSD",1750613730385,0.030082,99979.0,99956.0,0.20892811]
["bitfinex","BTCUSD",1750613730799,0.030082,99979.0,99957.0,0.08542982]
["bitfinex","BTCUSD",1750613731004,0.031082,99979.0,99957.0,0.08542982]
["bitfinex","BTCUSD",1750613731483,0.031082,99979.0,99958.0,0.1173412]
["bitfinex","BTCUSD",1750613731697,0.42498127,100000.0,99970.0,0.01454085]
["bitfinex","BTCUSD",1750613731907,0.034079,99989.0,99973.0,0.0304]
["bitfinex","BTCUSD",1750613732131,0.001,99979.0,99976.0,0.01454085]
["bitfinex","BTCUSD",1750613732345,0.001,99979.0,99978.0,0.01454085]
["bitfinex","BTCUSD",1750613732576,0.004,99989.0,99979.0,0.0633]
["bitfinex","BTCUSD",1750613732781,0.004,99989.0,99979.0,0.16359939]
["bitfinex","BTCUSD",1750613732989,0.004,99989.0,99980.0,0.02088663]
["bitfinex","BTCUSD",1750613733233,0.004,99989.0,99981.0,0.11484024]
["bitfinex","BTCUSD",1750613733482,0.004,99989.0,99981.0,0.1173406]
["bitfinex","BTCUSD",1750613734349,0.004,99989.0,99981.0,0.11484024]
["bitfinex","BTCUSD",1750613734975,0.004,99989.0,99981.0,0.11584024]
["bitfinex","BTCUSD",1750613735401,0.004,99989.0,99983.0,0.01454085]
["bitfinex","BTCUSD",1750613735613,0.004,99989.0,99984.0,0.10029939]
["bitfinex","BTCUSD",1750613736547,0.004,99989.0,99984.0,0.09979829]
["bitfinex","BTCUSD",1750613737018,0.00446523,99989.0,99984.0,0.10079829]
["bitfinex","BTCUSD",1750613737506,0.00446523,99989.0,99984.0,0.001]
["bitfinex","BTCUSD",1750613737964,0.00570523,99989.0,99984.0,0.001]
["bitfinex","BTCUSD",1750613738385,0.00446523,99989.0,99984.0,0.001]
["bitfinex","BTCUSD",1750613740491,0.00401,99994.0,99984.0,0.001]
["bitfinex","BTCUSD",1750613740492,0.0615,99987.0,99984.0,0.001]
["bitfinex","BTCUSD",1750613740698,0.0615,99991.0,99984.0,0.00113964]
["bitfinex","BTCUSD",1750613740905,0.00124,99990.0,99984.0,0.00113964]
["bitfinex","BTCUSD",1750613741334,0.00124,99990.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613741552,0.00124,99990.0,99984.0,0.00113964]
["bitfinex","BTCUSD",1750613742784,0.00124,99990.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613742993,0.02816986,99989.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613743216,0.004,99990.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613743851,0.17136,99993.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613744073,0.002,99989.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613744287,0.004,99989.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613744496,0.002,99989.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613744723,0.17136,99993.0,99984.0,0.00113964]
["bitfinex","BTCUSD",1750613745159,0.001,99993.0,99984.0,0.00113964]
["bitfinex","BTCUSD",1750613746243,0.00401,99994.0,99984.0,0.00113964]
["bitfinex","BTCUSD",1750613746422,0.00401,99994.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613746665,0.00401,99994.0,99984.0,0.00113964]
["bitfinex","BTCUSD",1750613747096,0.00401,99994.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613747307,0.001,99993.0,99984.0,0.00013964]
["bitfinex","BTCUSD",1750613747513,0.001,99993.0,99984.0,0.01573964]
["bitfinex","BTCUSD",1750613747932,0.00401,99994.0,99984.0,0.01573964]
["bitfinex","BTCUSD",1750613748138,0.00501,99994.0,99984.0,0.01573964]
["bitfinex","BTCUSD",1750613749436,0.200145,99989.0,99984.0,0.01573964]
["bitfinex","BTCUSD",1750613749673,0.200145,99989.0,99985.0,0.0615]
["bitfinex","BTCUSD",1750613749881,0.200145,99989.0,99984.0,0.01573964]
["bitfinex","BTCUSD",1750613749882,0.200145,99989.0,99986.0,0.0615]
["bitfinex","BTCUSD",1750613750085,0.200145,99989.0,99984.0,0.01573964]
["bitfinex","BTCUSD",1750613750702,0.200145,99989.0,99984.0,0.01673964]
["bitfinex","BTCUSD",1750613752462,0.200145,99989.0,99985.0,0.0605]
["bitfinex","BTCUSD",1750613752671,0.200145,99989.0,99986.0,0.07112396]
["bitfinex","BTCUSD",1750613753094,0.200145,99989.0,99986.0,0.00772396]
["bitfinex","BTCUSD",1750613753299,0.200145,99989.0,99988.0,0.0634]
["bitfinex","BTCUSD",1750613753505,0.200145,99989.0,99988.0,0.06458]
["bitfinex","BTCUSD",1750613753925,0.200145,99989.0,99988.0,0.0634]
["bitfinex","BTCUSD",1750613754132,0.200145,99989.0,99988.0,0.0332]
["bitfinex","BTCUSD",1750613754538,0.200145,99989.0,99988.0,0.0634]
["bitfinex","BTCUSD",1750613754785,0.200145,99989.0,99988.0,0.06558]
["bitfinex","BTCUSD",1750613757806,0.200145,99989.0,99988.0,0.03538]
["bitfinex","BTCUSD",1750613758027,0.200145,99989.0,99988.0,0.0342]
["bitfinex","BTCUSD",1750613760531,0.200145,99989.0,99988.0,0.0652]
["bitfinex","BTCUSD",1750613761711,0.200145,99989.0,99988.0,0.06638]
["bitfinex","BTCUSD",1750613761944,0.01147831,99999.0,99988.0,0.06638]
["bitfinex","BTCUSD",1750613762179,0.34,100000.0,99989.0,0.00821196]
["bitfinex","BTCUSD",1750613763131,0.030226,100010.0,100000.0,0.0615]
["bitfinex","BTCUSD",1750613763383,0.00015,100010.0,100000.0,0.53819799]
["bitfinex","BTCUSD",1750613763651,0.00015,100010.0,100000.0,0.59201779]
["bitfinex","BTCUSD",1750613763880,0.00015,100010.0,100000.0,0.23034004]
["bitfinex","BTCUSD",1750613764112,0.00015,100010.0,100000.0,0.17652024]
["bitfinex","BTCUSD",1750613764375,0.00015,100010.0,100000.0,0.53719799]
["bitfinex","BTCUSD",1750613764604,0.00015,100010.0,100000.0,1.04149799]
["bitfinex","BTCUSD",1750613764906,0.00015,100010.0,100000.0,1.03549799]
["bitfinex","BTCUSD",1750613765099,0.00015,100010.0,100000.0,1.03949799]
["bitfinex","BTCUSD",1750613765308,0.00015,100010.0,100000.0,0.57911963]
["bitfinex","BTCUSD",1750613765516,0.00015,100010.0,100000.0,0.94379738]
["bitfinex","BTCUSD",1750613766210,0.00015,100010.0,100000.0,0.93979738]
["bitfinex","BTCUSD",1750613766447,0.00015,100010.0,100000.0,1.15795738]
["bitfinex","BTCUSD",1750613766679,0.00015,100010.0,100000.0,1.16295738]
["bitfinex","BTCUSD",1750613766955,0.00015,100010.0,100000.0,0.79727963]
["bitfinex","BTCUSD",1750613767182,0.00015,100010.0,100000.0,0.80027963]
["bitfinex","BTCUSD",1750613767435,0.00015,100010.0,100000.0,0.80427963]
["bitfinex","BTCUSD",1750613767660,0.00015,100010.0,100000.0,0.79727963]
["bitfinex","BTCUSD",1750613767904,0.00015,100010.0,100000.0,0.80427963]
["bitfinex","BTCUSD",1750613768389,0.36082775,100010.0,100000.0,0.48582024]
["bitfinex","BTCUSD",1750613768857,0.36082775,100010.0,100000.0,0.00818]
["bitfinex","BTCUSD",1750613769067,0.36082775,100010.0,100000.0,0.01218]
["bitfinex","BTCUSD",1750613769484,0.36082775,100010.0,100000.0,0.00518]
["bitfinex","BTCUSD",1750613769694,0.36082775,100010.0,100000.0,0.00418]
["bitfinex","BTCUSD",1750613769903,0.36082775,100010.0,100000.0,0.00118]
["bitfinex","BTCUSD",1750613770113,0.36082775,100010.0,100000.0,0.00218]
["bitfinex","BTCUSD",1750613770324,0.36082775,100010.0,100000.0,0.06698]
["bitfinex","BTCUSD",1750613770760,0.36082775,100010.0,100000.0,0.073678]
["bitfinex","BTCUSD",1750613770973,0.34015,100010.0,100000.0,0.073678]
["bitfinex","BTCUSD",1750613771183,0.69999775,100010.0,100000.0,0.073678]
["bitfinex","BTCUSD",1750613771408,0.69787775,100010.0,100000.0,0.073678]
["bitfinex","BTCUSD",1750613772042,0.3372,100010.0,100000.0,0.073678]
["bitfinex","BTCUSD",1750613776050,0.3372,100010.0,100000.0,0.18851824]
["bitfinex","BTCUSD",1750613777261,0.7878935,100010.0,100000.0,0.00318]
["bitfinex","BTCUSD",1750613777497,0.8196935,100010.0,100000.0,0.00318]
["bitfinex","BTCUSD",1750613778724,0.8196935,100010.0,100000.0,0.00218]
["bitfinex","BTCUSD",1750613778990,0.7878935,100010.0,100000.0,0.00118]
["bitfinex","BTCUSD",1750613779223,0.3372,100010.0,100000.0,0.00218]
["bitfinex","BTCUSD",1750613779448,0.7878935,100010.0,100000.0,0.00218]
["bitfinex","BTCUSD",1750613781815,0.3372,100010.0,100000.0,0.06488]
["bitfinex","BTCUSD",1750613782869,0.3372,100010.0,100000.0,0.00218]
["bitfinex","BTCUSD",1750613784150,0.4506935,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750613784806,0.5143935,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750613785254,0.4506935,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750613785466,0.4807675,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750613785885,0.5127675,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750613786108,0.6838475,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750613786316,0.7155475,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750613787625,0.7165475,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1750613787851,0.7165475,100010.0,99980.0,0.0301]
["bitfinex","BTCUSD",1750613788065,0.34,99999.0,99980.0,0.0301]
["bitfinex","BTCUSD",1750613789350,0.39958844,99999.0,99984.0,0.01773964]
["bitfinex","BTCUSD",1750613789573,0.39958844,99999.0,99984.0,0.01573964]
["bitfinex","BTCUSD",1750613790071,0.39958844,99999.0,99984.0,0.01673964]
["bitfinex","BTCUSD",1750613790283,0.39958844,99999.0,99984.0,0.01573964]
["bitfinex","BTCUSD",1750613790703,0.39958844,99999.0,99984.0,0.01673964]
["bitfinex","BTCUSD",1750613791259,0.39958844,99999.0,99984.0,0.01573964]
["bitfinex","BTCUSD",1750613791699,0.39958844,99999.0,99985.0,0.01263489]
["bitfinex","BTCUSD",1750613792137,0.36951044,99999.0,99986.0,0.0319]
["bitfinex","BTCUSD",1750613792567,0.02951044,99999.0,99986.0,0.0319]
["bitfinex","BTCUSD",1750613792790,0.10098,100030.0,99999.0,0.01454085]
["bitfinex","BTCUSD",1750613792791,0.0041,100030.0,99999.0,0.01454085]
["bitfinex","BTCUSD",1750613793043,0.0041,100030.0,100020.0,0.0628]
["bitfinex","BTCUSD",1750613793255,0.0041,100030.0,100020.0,0.16937939]
["bitfinex","BTCUSD",1750613793918,0.3441,100030.0,100020.0,0.16937939]
["bitfinex","BTCUSD",1750613794361,0.3441,100030.0,100020.0,0.16309939]
["bitfinex","BTCUSD",1750613794573,0.3441,100030.0,100020.0,0.16323903]
["bitfinex","BTCUSD",1750613795007,0.7947935,100030.0,100020.0,0.00013964]
["bitfinex","BTCUSD",1750613795442,0.8273935,100030.0,100020.0,0.00113964]
["bitfinex","BTCUSD",1750613795652,0.8604935,100030.0,100020.0,0.00013964]
["bitfinex","BTCUSD",1750613795865,0.96079289,100030.0,100020.0,0.00013964]
["bitfinex","BTCUSD",1750613796078,0.96079289,100030.0,100020.0,0.00113964]
["bitfinex","BTCUSD",1750613796079,0.97015496,100030.0,100020.0,0.00113964]
["bitfinex","BTCUSD",1750613796290,0.97015496,100030.0,100020.0,0.00013964]
["bitfinex","BTCUSD",1750613796508,0.88858537,100030.0,100020.0,0.00013964]
["bitfinex","BTCUSD",1750613796714,0.89058537,100030.0,100020.0,0.00013964]
["bitfinex","BTCUSD",1750613797539,0.89358537,100030.0,100020.0,0.00013964]
["bitfinex","BTCUSD",1750613797748,0.96755433,100030.0,100020.0,0.00013964]
["bitfinex","BTCUSD",1750613797984,0.34,99999.0,99985.0,0.01263489]
["bitfinex","BTCUSD",1750613798194,0.511,99999.0,99985.0,0.0001397]
["bitfinex","BTCUSD",1750613799669,0.511,99999.0,99985.0,0.0031397]
["bitfinex","BTCUSD",1750613800101,0.511,99999.0,99985.0,0.0051397]
["bitfinex","BTCUSD",1750613800765,0.511,99999.0,99985.0,0.0031397]
["bitfinex","BTCUSD",1750613801701,0.511,99999.0,99985.0,0.0001397]
["bitfinex","BTCUSD",1750613802030,0.511,99999.0,99985.0,0.0031397]
["bitfinex","BTCUSD",1750613802215,0.511,99999.0,99985.0,0.0001397]
["bitfinex","BTCUSD",1750613802541,0.511,99999.0,99985.0,0.0021397]
["bitfinex","BTCUSD",1750613803631,0.5300233,99999.0,99985.0,0.0021397]
["bitfinex","BTCUSD",1750613804267,0.5300233,99999.0,99985.0,0.0421397]
["bitfinex","BTCUSD",1750613804487,0.511,99999.0,99985.0,0.0421397]
["bitfinex","BTCUSD",1750613805627,0.511,99999.0,99985.0,0.04198174]
["bitfinex","BTCUSD",1750613807549,0.030081,99998.0,99985.0,0.04198174]
["bitfinex","BTCUSD",1750613808452,0.34,99994.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613808667,0.34,99992.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613809094,0.36439354,99992.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613809530,0.34,99992.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613810164,0.34,99992.0,99985.0,0.042]
["bitfinex","BTCUSD",1750613810374,0.34,99992.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613811494,0.34,99990.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613812881,0.34,99990.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613813149,0.341,99990.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613814066,0.030083,99989.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613814279,0.001,99990.0,99987.0,0.0663]
["bitfinex","BTCUSD",1750613814522,0.001,99990.0,99988.0,0.0663]
["bitfinex","BTCUSD",1750613814743,0.001,99990.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613815184,0.001,99990.0,99989.0,0.0663]
["bitfinex","BTCUSD",1750613815859,0.34,99996.0,99989.0,0.0663]
["bitfinex","BTCUSD",1750613816265,0.34,99996.0,99989.0,0.0683]
["bitfinex","BTCUSD",1750613816708,0.370078,100000.0,99989.0,0.0683]
["bitfinex","BTCUSD",1750613816928,0.34,99999.0,99989.0,0.0693]
["bitfinex","BTCUSD",1750613817104,0.34,99999.0,99989.0,0.0663]
["bitfinex","BTCUSD",1750613817347,0.34,99999.0,99989.0,0.0653]
["bitfinex","BTCUSD",1750613817777,0.34,100000.0,99990.0,0.01209]
["bitfinex","BTCUSD",1750613817994,0.34,99999.0,99989.0,0.0653]
["bitfinex","BTCUSD",1750613819283,0.34,99999.0,99989.0,0.0321]
["bitfinex","BTCUSD",1750613819491,0.34,99999.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613819716,0.38451869,99999.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613823157,0.34,99999.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613824252,0.34,99997.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613825165,0.34,99995.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613825620,0.34,99995.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613826487,0.34,99995.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613826697,0.34,99995.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613827346,0.40953243,99995.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613828937,0.34,99995.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613830300,0.4506935,100000.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613830526,0.34,99998.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613831441,0.34,99998.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613831682,0.34,99998.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613831890,0.34,99998.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613832367,0.34,99994.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613834723,0.34,99994.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613840117,0.34,99994.0,99985.0,0.0529]
["bitfinex","BTCUSD",1750613840324,0.34,99994.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613845912,0.02817115,99993.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613846350,0.02817115,99992.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613846587,0.34,99990.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613846811,0.3728,99988.0,99985.0,0.041]
["bitfinex","BTCUSD",1750613847035,0.403,99986.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613847252,0.43112599,99986.0,99985.0,0.04]
["bitfinex","BTCUSD",1750613847672,0.43062599,99986.0,99984.0,0.0156]
["bitfinex","BTCUSD",1750613847893,0.47623754,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613848334,0.50436432,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613848773,0.53445032,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613849008,0.52507458,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613849233,0.50632354,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613849453,0.44332354,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613850355,0.47562354,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613850574,0.47662354,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613852154,0.44432354,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613853448,0.61492354,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613853673,0.371086,99985.0,99984.0,0.01573975]
["bitfinex","BTCUSD",1750613853920,0.371086,99985.0,99984.0,0.07713975]
["bitfinex","BTCUSD",1750613853921,0.341,99985.0,99984.0,0.07713975]
["bitfinex","BTCUSD",1750613854161,0.001,99985.0,99984.0,0.07713975]
["bitfinex","BTCUSD",1750613854831,0.34,99987.0,99984.0,0.07713975]
["bitfinex","BTCUSD",1750613855050,0.1706,99999.0,99986.0,0.0614]
["bitfinex","BTCUSD",1750613855731,0.34,99998.0,99986.0,0.0614]
["bitfinex","BTCUSD",1750613856378,0.34,99998.0,99987.0,0.10029939]
["bitfinex","BTCUSD",1750613856603,0.36259731,100020.0,99989.0,0.0614]
["bitfinex","BTCUSD",1750613856829,0.17056,100020.0,100000.0,0.0614]
["bitfinex","BTCUSD",1750613857061,0.53128098,100020.0,100010.0,0.0614]
["bitfinex","BTCUSD",1750613857289,0.34,100020.0,100010.0,0.0614]
["bitfinex","BTCUSD",1750613857505,0.51056,100020.0,100010.0,0.0614]
["bitfinex","BTCUSD",1750613857954,0.51256,100020.0,100010.0,0.06754]
["bitfinex","BTCUSD",1750613858180,0.34,100020.0,100010.0,0.06754]
["bitfinex","BTCUSD",1750613858402,0.51052,100020.0,100010.0,0.0614]
["bitfinex","BTCUSD",1750613858630,0.51152,100020.0,100010.0,0.0614]
["bitfinex","BTCUSD",1750613859073,0.51052,100020.0,100010.0,0.0644]
["bitfinex","BTCUSD",1750613859298,0.51052,100020.0,100010.0,0.0664]
["bitfinex","BTCUSD",1750613859515,1.06144984,100020.0,100010.0,0.0664]
["bitfinex","BTCUSD",1750613860171,1.06144984,100020.0,100010.0,0.0614]
["bitfinex","BTCUSD",1750613860405,0.34,100010.0,100000.0,0.062]
["bitfinex","BTCUSD",1750613860628,0.34,100010.0,99990.0,0.062]
["bitfinex","BTCUSD",1750613860629,0.34,99999.0,99990.0,0.062]
["bitfinex","BTCUSD",1750613862153,0.34,99999.0,99990.0,0.065]
["bitfinex","BTCUSD",1750613862337,0.72144984,100010.0,99990.0,0.065]
["bitfinex","BTCUSD",1750613862547,0.34,99999.0,99990.0,0.065]
["bitfinex","BTCUSD",1750613862765,0.34,99999.0,99990.0,0.067]
["bitfinex","BTCUSD",1750613863047,0.72144984,100010.0,99990.0,0.067]
["bitfinex","BTCUSD",1750613863258,0.34,99999.0,99990.0,0.065]
["bitfinex","BTCUSD",1750613863475,0.72144984,100010.0,99990.0,0.065]
["bitfinex","BTCUSD",1750613863688,0.34,99999.0,99990.0,0.066]
["bitfinex","BTCUSD",1750613863906,0.34,99999.0,99990.0,0.063]
["bitfinex","BTCUSD",1750613864119,0.34,99999.0,99990.0,0.067]
["bitfinex","BTCUSD",1750613864573,0.34,99999.0,99990.0,0.063]
["bitfinex","BTCUSD",1750613864779,0.34,99999.0,99990.0,0.064]
["bitfinex","BTCUSD",1750613864987,0.34,99999.0,99990.0,0.063]
["bitfinex","BTCUSD",1750613865197,0.34,99999.0,99990.0,0.066]
["bitfinex","BTCUSD",1750613865406,0.34,99999.0,99990.0,0.068]
["bitfinex","BTCUSD",1750613866929,0.34,99999.0,99991.0,0.00837398]
["bitfinex","BTCUSD",1750613867152,0.21704,100020.0,100000.0,0.0627]
["bitfinex","BTCUSD",1750613867369,0.21704,100020.0,100010.0,0.0627]
["bitfinex","BTCUSD",1750613867587,0.1704,100020.0,100010.0,0.0627]
["bitfinex","BTCUSD",1750613868218,0.34,100000.0,99993.0,0.01454085]
["bitfinex","BTCUSD",1750613868433,0.34,100010.0,99995.0,0.01454085]
["bitfinex","BTCUSD",1750613868647,0.1704,100020.0,99997.0,0.01454085]
["bitfinex","BTCUSD",1750613868856,0.34,100010.0,100000.0,0.0633]
["bitfinex","BTCUSD",1750613869061,0.34,100010.0,100000.0,0.16359939]
["bitfinex","BTCUSD",1750613869920,0.34,100010.0,100000.0,0.11484024]
["bitfinex","BTCUSD",1750613870360,0.34,100010.0,100000.0,0.19567388]
["bitfinex","BTCUSD",1750613870619,0.34,100010.0,100000.0,0.64380469]
["bitfinex","BTCUSD",1750613871038,0.17446,100030.0,100020.0,0.0633]
["bitfinex","BTCUSD",1750613871465,0.3441,100030.0,100020.0,0.0633]
["bitfinex","BTCUSD",1750613872139,0.3451,100030.0,100020.0,0.0633]
["bitfinex","BTCUSD",1750613872342,0.3451,100030.0,100020.0,0.06343975]
["bitfinex","BTCUSD",1750613873210,0.3451,100030.0,100020.0,0.06978373]
["bitfinex","BTCUSD",1750613873648,0.3461,100030.0,100020.0,0.06978373]
["bitfinex","BTCUSD",1750613874273,0.3451,100030.0,100020.0,0.06978373]
["bitfinex","BTCUSD",1750613874504,0.3441,100030.0,100020.0,0.06978373]
["bitfinex","BTCUSD",1750613874937,0.3441,100030.0,100020.0,0.06343975]
["bitfinex","BTCUSD",1750613875354,0.3441,100030.0,100020.0,0.06543975]
["bitfinex","BTCUSD",1750613875817,0.3441,100030.0,100020.0,0.06743975]
["bitfinex","BTCUSD",1750613877655,0.79473045,100030.0,100020.0,0.06743975]
["bitfinex","BTCUSD",1750613878064,0.45063045,100030.0,100020.0,0.06743975]
["bitfinex","BTCUSD",1750613878278,0.62110045,100040.0,100020.0,0.06743975]
["bitfinex","BTCUSD",1750613878523,0.62110045,100040.0,100020.0,0.06543975]
["bitfinex","BTCUSD",1750613878929,0.62110045,100040.0,100020.0,0.06643975]
["bitfinex","BTCUSD",1750613879083,0.62110045,100040.0,100020.0,0.07308373]
["bitfinex","BTCUSD",1750613879489,0.62110045,100040.0,100020.0,0.07108373]
["bitfinex","BTCUSD",1750613879705,0.22929084,100040.0,100020.0,0.07108373]
["bitfinex","BTCUSD",1750613880193,0.34,100030.0,100020.0,0.07008373]
["bitfinex","BTCUSD",1750613880418,0.70044402,100030.0,100020.0,0.07008373]
["bitfinex","BTCUSD",1750613880576,0.34,100030.0,100020.0,0.07008373]
["bitfinex","BTCUSD",1750613880997,0.87072402,100030.0,100020.0,0.06343975]
["bitfinex","BTCUSD",1750613881572,0.87072402,100030.0,100020.0,0.06443975]
["bitfinex","BTCUSD",1750613881774,0.51028,100030.0,100020.0,0.06443975]
["bitfinex","BTCUSD",1750613881986,0.51028,100030.0,100020.0,0.06543975]
["bitfinex","BTCUSD",1750613883502,0.34,100030.0,100020.0,0.06543975]
["bitfinex","BTCUSD",1750613883930,0.70044402,100030.0,100020.0,0.06543975]
["bitfinex","BTCUSD",1750613884929,1.18760909,100030.0,100020.0,0.00213975]
["bitfinex","BTCUSD",1750613885137,1.23892214,100030.0,100020.0,0.00213975]
["bitfinex","BTCUSD",1750613885767,1.26988968,100030.0,100020.0,0.00113975]
["bitfinex","BTCUSD",1750613885978,1.24192214,100030.0,100020.0,0.00113975]
["bitfinex","BTCUSD",1750613886386,0.99984973,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613886599,0.91076215,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613886805,0.88981367,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613887004,0.85221367,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613887315,0.82791737,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613888029,1.04155737,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613888231,1.04155677,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613888448,0.5462688,100030.0,100020.0,0.06213975]
["bitfinex","BTCUSD",1750613888889,0.1782,100030.0,100020.0,0.06213975]
["bitfinex","BTCUSD",1750613889109,0.1762,100030.0,100020.0,0.07640465]
["bitfinex","BTCUSD",1750613889331,0.5162,100030.0,100020.0,0.07640465]
["bitfinex","BTCUSD",1750613889557,0.1712,100030.0,100020.0,0.06213975]
["bitfinex","BTCUSD",1750613889801,0.003,100030.0,100020.0,0.06213975]
["bitfinex","BTCUSD",1750613890010,0.1702,100030.0,100020.0,0.06213975]
["bitfinex","BTCUSD",1750613890228,0.21664,100040.0,100030.0,0.062]
["bitfinex","BTCUSD",1750613890458,0.22599584,100040.0,100030.0,0.062]
["bitfinex","BTCUSD",1750613890888,0.39579584,100040.0,100030.0,0.062]
["bitfinex","BTCUSD",1750613891129,0.21664,100040.0,100030.0,0.062]
["bitfinex","BTCUSD",1750613892602,0.21664,100040.0,100030.0,0.064]
["bitfinex","BTCUSD",1750613894407,0.04644,100040.0,100030.0,0.064]
["bitfinex","BTCUSD",1750613894595,0.2166,100040.0,100030.0,0.064]
["bitfinex","BTCUSD",1750613894799,0.22596234,100040.0,100030.0,0.064]
["bitfinex","BTCUSD",1750613895159,0.49712797,100050.0,100030.0,0.064]
["bitfinex","BTCUSD",1750613895390,0.52521476,100050.0,100040.0,0.0312]
["bitfinex","BTCUSD",1750613895600,0.52521476,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613895759,0.02808691,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613896162,0.53698842,100060.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613896367,0.17112,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613896574,0.19920559,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613897297,0.53920559,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613897713,0.53920559,100050.0,100040.0,0.0714814]
["bitfinex","BTCUSD",1750613897922,0.19920559,100050.0,100040.0,0.0714814]
["bitfinex","BTCUSD",1750613898342,0.02908559,100050.0,100040.0,0.0714814]
["bitfinex","BTCUSD",1750613898552,0.02908559,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613898764,0.19920559,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613898979,0.19921387,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613899902,0.02809387,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613900158,0.19821387,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613901442,0.53821387,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613901849,0.53821242,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613902053,0.98906039,100050.0,100040.0,0.0644]
["bitfinex","BTCUSD",1750613903951,1.02730354,100050.0,100030.0,0.0657]
["bitfinex","BTCUSD",1750613904155,0.34,100040.0,100030.0,0.0657]
["bitfinex","BTCUSD",1750613905240,0.34,100040.0,100030.0,0.0677]
["bitfinex","BTCUSD",1750613905870,0.34,100040.0,100030.0,0.0697]
["bitfinex","BTCUSD",1750613906082,0.79084797,100040.0,100030.0,0.0697]
["bitfinex","BTCUSD",1750613906283,0.8002086,100040.0,100030.0,0.0697]
["bitfinex","BTCUSD",1750613907002,0.79084797,100040.0,100030.0,0.0697]
["bitfinex","BTCUSD",1750613907661,0.79084797,100040.0,100030.0,0.0677]
["bitfinex","BTCUSD",1750613907874,0.79084797,100040.0,100030.0,0.0687]
["bitfinex","BTCUSD",1750613908089,0.34,100040.0,100030.0,0.0687]
["bitfinex","BTCUSD",1750613908296,0.7004072,100040.0,100030.0,0.0677]
["bitfinex","BTCUSD",1750613908508,0.7004072,100040.0,100030.0,0.0657]
["bitfinex","BTCUSD",1750613908714,0.7004072,100040.0,100030.0,0.0667]
["bitfinex","BTCUSD",1750613908941,0.7004072,100040.0,100030.0,0.0687]
["bitfinex","BTCUSD",1750613909150,0.34,100040.0,100030.0,0.0687]
["bitfinex","BTCUSD",1750613909353,0.7004072,100040.0,100030.0,0.0687]
["bitfinex","BTCUSD",1750613911507,0.34,100040.0,100030.0,0.0687]
["bitfinex","BTCUSD",1750613912148,0.7004072,100040.0,100030.0,0.0687]
["bitfinex","BTCUSD",1750613914124,0.3604072,100040.0,100030.0,0.0687]
["bitfinex","BTCUSD",1750613914561,0.3604072,100040.0,100030.0,0.0355]
["bitfinex","BTCUSD",1750613915009,0.3604072,100040.0,100030.0,0.003]
["bitfinex","BTCUSD",1750613915226,0.36977198,100040.0,100030.0,0.003]
["bitfinex","BTCUSD",1750613915449,0.40157198,100040.0,100030.0,0.003]
["bitfinex","BTCUSD",1750613915667,0.5428323,100040.0,100030.0,0.003]
["bitfinex","BTCUSD",1750613916099,0.93331372,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1750613916310,1.11414198,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1750613916549,0.55249932,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1750613916757,0.34,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613916966,1.19975712,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613917837,1.09945773,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613918726,1.10045661,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613919379,1.16499746,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613921407,1.16498529,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613923537,1.16497923,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613923741,1.26527862,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613924432,0.69601646,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613924836,0.75831646,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613925971,0.72831646,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613926173,0.75235197,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613926804,0.78239898,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613927012,0.75235197,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613927205,0.83392106,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613927408,0.85260466,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613927859,0.82030466,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613928716,0.48520167,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613928931,1.03193894,100030.0,100020.0,0.06463975]
["bitfinex","BTCUSD",1750613929376,1.03193894,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613930468,0.82821898,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613931326,0.85829398,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613931778,0.95859337,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613932196,0.96793536,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613932623,0.96793536,100030.0,100020.0,0.03173975]
["bitfinex","BTCUSD",1750613932839,0.86763597,100030.0,100020.0,0.03173975]
["bitfinex","BTCUSD",1750613933106,0.83752097,100030.0,100020.0,0.06433975]
["bitfinex","BTCUSD",1750613933325,0.58810137,100030.0,100020.0,0.06433975]
["bitfinex","BTCUSD",1750613933793,0.55604,100030.0,100020.0,0.06433975]
["bitfinex","BTCUSD",1750613934666,0.34,100030.0,100020.0,0.06433975]
["bitfinex","BTCUSD",1750613934880,0.55604,100030.0,100020.0,0.06433975]
["bitfinex","BTCUSD",1750613935311,0.34,100030.0,100020.0,0.06433975]
["bitfinex","BTCUSD",1750613935518,0.55604,100030.0,100020.0,0.06433975]
["bitfinex","BTCUSD",1750613935941,0.34,100030.0,100020.0,0.06433975]
["bitfinex","BTCUSD",1750613936150,0.50988,100030.0,100020.0,0.06433975]
["bitfinex","BTCUSD",1750613936364,0.34,100030.0,100020.0,0.06433975]
["bitfinex","BTCUSD",1750613936582,0.45605274,100050.0,100040.0,0.0316]
["bitfinex","BTCUSD",1750613936795,1.09420382,100050.0,100040.0,0.0316]
["bitfinex","BTCUSD",1750613937021,0.75420382,100050.0,100040.0,0.0316]
["bitfinex","BTCUSD",1750613937231,0.83977025,100050.0,100040.0,0.0316]
["bitfinex","BTCUSD",1750613937440,1.17977025,100050.0,100040.0,0.0316]
["bitfinex","BTCUSD",1750613937858,0.34,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613938068,0.80016889,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613938364,0.7098106,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613938835,0.5396506,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613939123,0.87130304,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613939891,0.87130304,100040.0,100030.0,0.07195397]
["bitfinex","BTCUSD",1750613940161,0.87130304,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613941288,0.70146304,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613941512,0.87130304,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613941993,0.51084,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613942664,0.5108,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613943158,0.1708,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613943853,0.1698,100040.0,100030.0,0.0654]
["bitfinex","BTCUSD",1750613944330,0.70046304,100050.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613944602,0.1698,100040.0,100020.0,0.10043914]
["bitfinex","BTCUSD",1750613944846,0.1698,100040.0,100020.0,0.46090218]
["bitfinex","BTCUSD",1750613945085,0.1698,100040.0,100030.0,0.0658]
["bitfinex","BTCUSD",1750613945526,0.1698,100040.0,100030.0,0.0678]
["bitfinex","BTCUSD",1750613946480,0.53026304,100040.0,100030.0,0.0678]
["bitfinex","BTCUSD",1750613946966,0.53026304,100040.0,100030.0,0.0658]
["bitfinex","BTCUSD",1750613947677,0.53026304,100040.0,100030.0,0.0688]
["bitfinex","BTCUSD",1750613949311,0.61728934,100040.0,100030.0,0.0688]
["bitfinex","BTCUSD",1750613949521,0.53026304,100040.0,100030.0,0.0688]
["bitfinex","BTCUSD",1750613949735,0.1698,100040.0,100030.0,0.0688]
["bitfinex","BTCUSD",1750613950179,0.53026304,100040.0,100030.0,0.0688]
["bitfinex","BTCUSD",1750613950428,0.1698,100040.0,100030.0,0.0688]
["bitfinex","BTCUSD",1750613952389,0.53026304,100040.0,100030.0,0.0688]
["bitfinex","BTCUSD",1750613953671,0.61728934,100040.0,100030.0,0.0688]
["bitfinex","BTCUSD",1750613954103,0.95728934,100040.0,100030.0,0.0688]
["bitfinex","BTCUSD",1750613954319,0.95728934,100040.0,100030.0,0.003]
["bitfinex","BTCUSD",1750613954525,1.03153499,100040.0,100030.0,0.003]
["bitfinex","BTCUSD",1750613954765,1.06160799,100040.0,100030.0,0.003]
["bitfinex","BTCUSD",1750613954976,1.06160799,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1750613955195,0.34,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613955416,0.80076243,100030.0,100020.0,0.03233975]
["bitfinex","BTCUSD",1750613955626,0.84680243,100030.0,100020.0,0.03233975]
["bitfinex","BTCUSD",1750613955833,0.84680243,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613956502,0.85615203,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613956714,0.85615204,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613956929,0.49568905,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613957140,0.84680243,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613958259,0.49569214,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613958468,0.85615529,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613959342,0.85615563,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613960681,0.49569259,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613960882,0.85615563,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613961313,0.81011563,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613961522,1.02583563,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613961735,0.81011563,100030.0,100020.0,0.00113975]
["bitfinex","BTCUSD",1750613961970,1.02583563,100030.0,100020.0,0.00113975]
["bitfinex","BTCUSD",1750613962437,0.92553624,100030.0,100020.0,0.00113975]
["bitfinex","BTCUSD",1750613962650,0.92553624,100030.0,100020.0,0.06203975]
["bitfinex","BTCUSD",1750613963767,0.92553624,100030.0,100020.0,0.00113975]
["bitfinex","BTCUSD",1750613964175,0.92554004,100030.0,100020.0,0.00113975]
["bitfinex","BTCUSD",1750613964394,0.91618304,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613964840,1.01080864,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613965060,1.04330864,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613965279,1.07580864,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613965958,1.10588564,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613966228,1.46634868,100030.0,100020.0,0.00013975]
["bitfinex","BTCUSD",1750613966649,1.46834868,100030.0,100000.0,0.0609]
["bitfinex","BTCUSD",1750613966852,0.70046304,100010.0,100000.0,0.06103983]
["bitfinex","BTCUSD",1750613967063,0.87010304,100010.0,100000.0,0.06103983]
["bitfinex","BTCUSD",1750613967719,0.88838348,100010.0,100000.0,0.06103983]
["bitfinex","BTCUSD",1750613968348,0.88838348,100010.0,100000.0,0.06303983]
["bitfinex","BTCUSD",1750613969228,0.88838348,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613969650,0.88838348,100010.0,100000.0,0.06303983]
["bitfinex","BTCUSD",1750613969859,0.88838348,100010.0,100000.0,0.06403983]
["bitfinex","BTCUSD",1750613970103,0.88838348,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613970320,0.87010304,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613970534,0.50964,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613970762,0.87010304,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613971658,0.5096,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613972307,0.96472618,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613972741,0.87006304,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613975575,0.5096,100010.0,100000.0,0.06403983]
["bitfinex","BTCUSD",1750613975818,0.87006304,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613976258,0.87006304,100010.0,100000.0,0.06203983]
["bitfinex","BTCUSD",1750613976480,0.87006304,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613978315,0.5096,100010.0,100000.0,0.07154381]
["bitfinex","BTCUSD",1750613978540,0.5096,100010.0,100000.0,0.43200685]
["bitfinex","BTCUSD",1750613978541,0.50956,100010.0,100000.0,0.43200685]
["bitfinex","BTCUSD",1750613978973,0.50956,100010.0,100000.0,0.07154381]
["bitfinex","BTCUSD",1750613979227,0.50956,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613980769,0.87002304,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613981421,0.50956,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613981644,0.87002304,100010.0,100000.0,0.06503983]
["bitfinex","BTCUSD",1750613983411,0.50956,100010.0,100000.0,0.06203983]
["bitfinex","BTCUSD",1750613983647,0.87002304,100010.0,100000.0,0.06403983]
["bitfinex","BTCUSD",1750613984389,0.87002304,100010.0,100000.0,0.06303983]
["bitfinex","BTCUSD",1750613984623,0.87002304,100010.0,100000.0,0.06103983]
["bitfinex","BTCUSD",1750613984842,0.92841673,100010.0,100000.0,0.06103983]
["bitfinex","BTCUSD",1750613985066,0.92841673,100010.0,100000.0,0.06203983]
["bitfinex","BTCUSD",1750613985511,0.92841673,100010.0,100000.0,0.06103983]
["bitfinex","BTCUSD",1750613985925,0.92841673,100010.0,100000.0,0.06303983]
["bitfinex","BTCUSD",1750613986737,0.56795369,100010.0,100000.0,0.06303983]
["bitfinex","BTCUSD",1750613986951,0.92841673,100010.0,100000.0,0.06303983]
["bitfinex","BTCUSD",1750613987384,0.93778678,100010.0,100000.0,0.00213983]
["bitfinex","BTCUSD",1750613988067,0.87939309,100010.0,100000.0,0.06703983]
["bitfinex","BTCUSD",1750613988486,0.87939324,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613988699,0.87002304,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613989368,0.87002304,100010.0,100000.0,0.00013983]
["bitfinex","BTCUSD",1750613989802,0.87002304,100010.0,100000.0,0.03433983]
["bitfinex","BTCUSD",1750613990014,0.87002304,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613990226,0.87939687,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613990788,0.70983687,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613990789,0.92531687,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613990998,0.56485383,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613991240,0.56486676,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613991381,0.53772028,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613991802,0.36816093,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613992044,0.53772093,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613992251,0.8981839,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613993312,0.53772086,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613993770,0.53772091,100010.0,100000.0,0.06603983]
["bitfinex","BTCUSD",1750613993993,0.89818395,100010.0,100000.0,0.00113983]
["bitfinex","BTCUSD",1750613994259,0.96028395,100010.0,100000.0,0.00113983]
["bitfinex","BTCUSD",1750613994485,0.72092608,99994.0,99980.0,0.0001]
["bitfinex","BTCUSD",1750613994744,0.05,100000.0,99980.0,0.0001]
["bitfinex","BTCUSD",1750613994745,0.72092608,99990.0,99980.0,0.0001]
["bitfinex","BTCUSD",1750613994979,0.22877969,99989.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613995207,0.2676584,99988.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613995457,0.0281385,99987.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613995701,0.0281385,99986.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613995923,0.21548,99988.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613995924,0.29455406,99985.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613996144,0.0281385,99984.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613996363,0.0281385,99983.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613996590,0.1976985,99982.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613996823,0.0281385,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613997554,0.02812666,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613997776,0.05864499,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613998218,0.07307106,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613998432,0.06371833,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613998668,0.16956,99982.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613998880,0.21548,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750613999525,0.03005778,99983.0,99981.0,0.0332]
["bitfinex","BTCUSD",1750613999731,0.21548,99982.0,99981.0,0.0636]
["bitfinex","BTCUSD",1750614000160,0.2374291,99982.0,99981.0,0.0636]
["bitfinex","BTCUSD",1750614000374,0.21548,99982.0,99981.0,0.0636]
["bitfinex","BTCUSD",1750614001206,0.21548,99982.0,99981.0,0.0324]
["bitfinex","BTCUSD",1750614001479,0.21548,99982.0,99981.0,0.002]
["bitfinex","BTCUSD",1750614002689,0.21548,99982.0,99981.0,0.005]
["bitfinex","BTCUSD",1750614004194,0.21548,99982.0,99981.0,0.003]
["bitfinex","BTCUSD",1750614004412,0.24039573,99982.0,99981.0,0.003]
["bitfinex","BTCUSD",1750614004623,0.21548,99982.0,99981.0,0.004]
["bitfinex","BTCUSD",1750614004851,0.04592,99982.0,99981.0,0.004]
["bitfinex","BTCUSD",1750614005120,0.21548,99982.0,99981.0,0.004]
["bitfinex","BTCUSD",1750614005526,0.21548,99982.0,99981.0,0.001]
["bitfinex","BTCUSD",1750614006164,0.21548,99982.0,99981.0,0.003]
["bitfinex","BTCUSD",1750614006363,0.21548,99982.0,99981.0,0.0347]
["bitfinex","BTCUSD",1750614006479,0.21548,99982.0,99981.0,0.0677]
["bitfinex","BTCUSD",1750614008010,0.21548,99982.0,99981.0,0.003]
["bitfinex","BTCUSD",1750614009344,0.21548,99982.0,99981.0,0.0682]
["bitfinex","BTCUSD",1750614009779,0.2403417,99982.0,99981.0,0.003]
["bitfinex","BTCUSD",1750614011596,0.21548,99982.0,99981.0,0.003]
["bitfinex","BTCUSD",1750614012755,0.04596,99982.0,99981.0,0.003]
["bitfinex","BTCUSD",1750614012936,0.076045,99982.0,99981.0,0.003]
["bitfinex","BTCUSD",1750614013886,0.245565,99982.0,99981.0,0.003]
["bitfinex","BTCUSD",1750614014772,0.245565,99982.0,99981.0,0.0649]
["bitfinex","BTCUSD",1750614015437,0.030085,99982.0,99981.0,0.0649]
["bitfinex","BTCUSD",1750614015900,0.16952,99982.0,99981.0,0.003]
["bitfinex","BTCUSD",1750614016586,0.16952,99982.0,99981.0,0.0649]
["bitfinex","BTCUSD",1750614016800,0.02969611,99983.0,99982.0,0.0619]
["bitfinex","BTCUSD",1750614017011,0.19921611,99983.0,99982.0,0.0619]
["bitfinex","BTCUSD",1750614017223,0.16952,99983.0,99982.0,0.0619]
["bitfinex","BTCUSD",1750614017655,0.19858892,99983.0,99982.0,0.0619]
["bitfinex","BTCUSD",1750614019122,0.19858892,99983.0,99982.0,0.0649]
["bitfinex","BTCUSD",1750614024146,0.04588,99989.0,99982.0,0.003]
["bitfinex","BTCUSD",1750614025242,0.16948,99988.0,99982.0,0.002]
["bitfinex","BTCUSD",1750614025454,0.16948,99988.0,99980.0,0.03130569]
["bitfinex","BTCUSD",1750614025669,0.19548285,99988.0,99980.0,0.03130569]
["bitfinex","BTCUSD",1750614026719,0.19548285,99988.0,99980.0,0.03230569]
["bitfinex","BTCUSD",1750614026958,0.19548285,99988.0,99981.0,0.00650057]
["bitfinex","BTCUSD",1750614026959,0.02600285,99988.0,99981.0,0.00650057]
["bitfinex","BTCUSD",1750614027164,0.02600285,99988.0,99982.0,0.0638]
["bitfinex","BTCUSD",1750614027376,0.16944,99987.0,99983.0,0.0327]
["bitfinex","BTCUSD",1750614027587,0.16944,99987.0,99981.0,0.0638]
["bitfinex","BTCUSD",1750614028445,0.16944,99987.0,99981.0,0.0327]
["bitfinex","BTCUSD",1750614028658,0.16944,99987.0,99983.0,0.0329]
["bitfinex","BTCUSD",1750614028873,0.16944,99987.0,99983.0,0.0322]
["bitfinex","BTCUSD",1750614029078,0.16944,99987.0,99984.0,0.0329]
["bitfinex","BTCUSD",1750614029284,0.030079,100010.0,99986.0,0.0322]
["bitfinex","BTCUSD",1750614029512,0.030079,100010.0,99983.0,0.00673057]
["bitfinex","BTCUSD",1750614029513,0.16944,100000.0,99988.0,0.0322]
["bitfinex","BTCUSD",1750614029714,0.04588,100010.0,99988.0,0.0322]
["bitfinex","BTCUSD",1750614029927,0.16944,99999.0,99988.0,0.0322]
["bitfinex","BTCUSD",1750614030816,0.19566508,99999.0,99988.0,0.0322]
["bitfinex","BTCUSD",1750614032075,0.19566508,99999.0,99988.0,0.0332]
["bitfinex","BTCUSD",1750614034453,0.02622508,99999.0,99988.0,0.0332]
["bitfinex","BTCUSD",1750614034684,0.1694,99998.0,99988.0,0.0332]
["bitfinex","BTCUSD",1750614035115,0.02609889,99999.0,99988.0,0.0332]
["bitfinex","BTCUSD",1750614035338,0.1694,99997.0,99988.0,0.0332]
["bitfinex","BTCUSD",1750614035597,0.1694,99997.0,99988.0,0.001]
["bitfinex","BTCUSD",1750614035813,0.1694,99997.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614036081,0.36046304,99990.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614036294,0.04588,99989.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614036517,0.0406343,99988.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614037376,0.04588,99989.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614038254,0.04588,99989.0,99980.0,0.00420569]
["bitfinex","BTCUSD",1750614038487,0.04588,99989.0,99980.0,0.00220569]
["bitfinex","BTCUSD",1750614038706,0.04588,99989.0,99980.0,0.00420569]
["bitfinex","BTCUSD",1750614040929,0.04588,99989.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614041157,0.04588,99989.0,99980.0,0.00320569]
["bitfinex","BTCUSD",1750614041377,0.0927227,99989.0,99980.0,0.00320569]
["bitfinex","BTCUSD",1750614041832,0.04588,99989.0,99980.0,0.00320569]
["bitfinex","BTCUSD",1750614042062,0.00936502,99988.0,99980.0,0.00320569]
["bitfinex","BTCUSD",1750614042339,0.17872502,99987.0,99980.0,0.00220569]
["bitfinex","BTCUSD",1750614042550,0.17872502,99987.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614042551,0.00936502,99986.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614042778,0.16936,99987.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614043002,0.07005523,99986.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614043221,0.0606903,99986.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614043870,0.0606903,99986.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614044526,0.16936,99987.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614044740,0.00936509,99986.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614044968,0.16936,99987.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614045422,0.21524,99986.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614050335,0.36046304,99990.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614050558,0.36046304,99990.0,99981.0,0.0655]
["bitfinex","BTCUSD",1750614051009,0.21508,99989.0,99981.0,0.0655]
["bitfinex","BTCUSD",1750614051493,0.0575543,99988.0,99981.0,0.0655]
["bitfinex","BTCUSD",1750614051946,0.0575543,99988.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614052165,0.21508,99987.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614054100,0.21504,99986.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614060101,0.030084,99991.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614060321,0.04576,99985.0,99982.0,0.0621]
["bitfinex","BTCUSD",1750614060555,0.04576,99985.0,99981.0,0.0313]
["bitfinex","BTCUSD",1750614060785,0.05907002,99984.0,99983.0,0.0308]
["bitfinex","BTCUSD",1750614061001,0.04576,99985.0,99984.0,0.0621]
["bitfinex","BTCUSD",1750614061213,0.04576,99985.0,99984.0,0.06028317]
["bitfinex","BTCUSD",1750614062146,0.04576,99985.0,99984.0,0.06128317]
["bitfinex","BTCUSD",1750614062364,0.04576,99985.0,99984.0,0.06228317]
["bitfinex","BTCUSD",1750614062576,0.215,99985.0,99984.0,0.06228317]
["bitfinex","BTCUSD",1750614063723,0.36569599,100000.0,99984.0,0.06228317]
["bitfinex","BTCUSD",1750614063957,0.04576,99985.0,99984.0,0.06228317]
["bitfinex","BTCUSD",1750614064193,0.21496,99985.0,99984.0,0.06228317]
["bitfinex","BTCUSD",1750614064679,0.21496,99985.0,99984.0,0.06028317]
["bitfinex","BTCUSD",1750614065506,0.21496,99985.0,99984.0,0.06128317]
["bitfinex","BTCUSD",1750614067484,0.21496,99985.0,99984.0,0.06228317]
["bitfinex","BTCUSD",1750614069673,0.236456,99985.0,99984.0,0.002]
["bitfinex","BTCUSD",1750614071024,0.21496,99985.0,99984.0,0.002]
["bitfinex","BTCUSD",1750614071252,0.22434274,99985.0,99984.0,0.002]
["bitfinex","BTCUSD",1750614071904,0.22434365,99985.0,99984.0,0.002]
["bitfinex","BTCUSD",1750614072122,0.22434365,99985.0,99984.0,0.001]
["bitfinex","BTCUSD",1750614072769,0.22434365,99985.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614072982,0.03181802,99984.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614073194,0.00938365,99983.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614074118,0.04228365,99983.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614074301,0.00938365,99982.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614074727,0.00938365,99982.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614074953,0.0279678,99981.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614075221,0.03735145,99981.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614075682,0.00938365,99981.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614075900,0.00938365,99983.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614076123,0.00938365,99982.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614076333,0.02243437,99984.0,99980.0,0.00220569]
["bitfinex","BTCUSD",1750614076569,0.00938374,99983.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614076783,0.21496,99985.0,99980.0,0.00220569]
["bitfinex","BTCUSD",1750614076784,0.00938374,99982.0,99980.0,0.00220569]
["bitfinex","BTCUSD",1750614077001,0.00938389,99981.0,99980.0,0.00220569]
["bitfinex","BTCUSD",1750614077211,0.00938389,99984.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614077396,0.00938373,99983.0,99980.0,0.00220569]
["bitfinex","BTCUSD",1750614077604,0.21496,99985.0,99981.0,0.0654]
["bitfinex","BTCUSD",1750614077822,0.00938386,99984.0,99980.0,0.00120569]
["bitfinex","BTCUSD",1750614078029,0.00938386,99983.0,99980.0,0.00220569]
["bitfinex","BTCUSD",1750614078168,0.00938386,99982.0,99980.0,0.00220569]
["bitfinex","BTCUSD",1750614078381,0.21496,99985.0,99981.0,0.0637]
["bitfinex","BTCUSD",1750614078587,0.00938328,99984.0,99981.0,0.0637]
["bitfinex","BTCUSD",1750614078794,0.00938328,99983.0,99981.0,0.0637]
["bitfinex","BTCUSD",1750614078992,0.21496,99985.0,99982.0,0.0637]
["bitfinex","BTCUSD",1750614079267,0.00938337,99984.0,99982.0,0.0637]
["bitfinex","BTCUSD",1750614079490,0.00938337,99983.0,99982.0,0.0637]
["bitfinex","BTCUSD",1750614080385,0.00938337,99983.0,99982.0,0.0647]
["bitfinex","BTCUSD",1750614080824,0.00938337,99983.0,99982.0,0.0637]
["bitfinex","BTCUSD",1750614081033,0.00938337,99983.0,99982.0,0.0647]
["bitfinex","BTCUSD",1750614081243,0.00938325,99983.0,99982.0,0.0657]
["bitfinex","BTCUSD",1750614081454,0.03181758,99983.0,99982.0,0.002]
["bitfinex","BTCUSD",1750614083515,0.00938325,99983.0,99982.0,0.002]
["bitfinex","BTCUSD",1750614083793,0.21472,99983.0,99982.0,0.064]
["bitfinex","BTCUSD",1750614083992,0.02554431,99999.0,99982.0,0.033]
["bitfinex","BTCUSD",1750614083994,0.075723,99997.0,99982.0,0.033]
["bitfinex","BTCUSD",1750614084205,0.17842182,99996.0,99986.0,0.062]
["bitfinex","BTCUSD",1750614084425,0.16904,99996.0,99987.0,0.031]
["bitfinex","BTCUSD",1750614085075,0.07090721,99995.0,99987.0,0.031]
["bitfinex","BTCUSD",1750614085297,0.06152529,99995.0,99987.0,0.031]
["bitfinex","BTCUSD",1750614086366,0.16904,99996.0,99987.0,0.034]
["bitfinex","BTCUSD",1750614087226,0.16904,99996.0,99987.0,0.033]
["bitfinex","BTCUSD",1750614088486,0.16904,99996.0,99987.0,0.035]
["bitfinex","BTCUSD",1750614090888,0.16896,99995.0,99987.0,0.035]
["bitfinex","BTCUSD",1750614091709,0.16896,99995.0,99987.0,0.033]
["bitfinex","BTCUSD",1750614091888,0.16896,99995.0,99987.0,0.034]
["bitfinex","BTCUSD",1750614092669,0.04564,99997.0,99987.0,0.034]
["bitfinex","BTCUSD",1750614093081,0.04564,99997.0,99987.0,0.036]
["bitfinex","BTCUSD",1750614093494,0.04564,99997.0,99987.0,0.034]
["bitfinex","BTCUSD",1750614093952,0.16896,99996.0,99987.0,0.036]
["bitfinex","BTCUSD",1750614094145,0.21125363,99996.0,99987.0,0.036]
["bitfinex","BTCUSD",1750614094554,0.21125363,99996.0,99987.0,0.034]
["bitfinex","BTCUSD",1750614094721,0.21125363,99996.0,99987.0,0.032]
["bitfinex","BTCUSD",1750614095124,0.21125363,99996.0,99987.0,0.034]
["bitfinex","BTCUSD",1750614095334,0.21125363,99996.0,99987.0,0.032]
["bitfinex","BTCUSD",1750614095722,0.21125363,99996.0,99987.0,0.033]
["bitfinex","BTCUSD",1750614095946,0.06580187,99995.0,99987.0,0.033]
["bitfinex","BTCUSD",1750614096289,0.06580187,99995.0,99987.0,0.032]
["bitfinex","BTCUSD",1750614096500,0.06580187,99995.0,99987.0,0.031]
["bitfinex","BTCUSD",1750614096705,0.06580187,99995.0,99987.0,0.032]
["bitfinex","BTCUSD",1750614096885,0.06580187,99995.0,99987.0,0.033]
["bitfinex","BTCUSD",1750614097121,0.07238206,99994.0,99987.0,0.032]
["bitfinex","BTCUSD",1750614097528,0.07238206,99994.0,99987.0,0.033]
["bitfinex","BTCUSD",1750614097960,0.07238206,99994.0,99987.0,0.031]
["bitfinex","BTCUSD",1750614098183,0.07238206,99994.0,99987.0,0.032]
["bitfinex","BTCUSD",1750614098592,0.07238206,99994.0,99987.0,0.031]
["bitfinex","BTCUSD",1750614098799,0.21125363,99996.0,99987.0,0.032]
["bitfinex","BTCUSD",1750614099248,0.21125363,99996.0,99987.0,0.033]
["bitfinex","BTCUSD",1750614099532,0.0093703,99995.0,99987.0,0.002]
["bitfinex","BTCUSD",1750614099749,0.0093703,99994.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614099958,0.0093703,99994.0,99987.0,0.001]
["bitfinex","BTCUSD",1750614099959,0.72092608,99990.0,99987.0,0.001]
["bitfinex","BTCUSD",1750614100165,0.22098394,99989.0,99987.0,0.002]
["bitfinex","BTCUSD",1750614100370,0.11620394,99988.0,99987.0,0.002]
["bitfinex","BTCUSD",1750614100579,0.15786895,99988.0,99987.0,0.001]
["bitfinex","BTCUSD",1750614100803,0.1578654,99988.0,99987.0,0.001]
["bitfinex","BTCUSD",1750614101223,0.1578654,99988.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614101224,0.1484951,99988.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614101434,0.0521014,99987.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614101641,0.02811386,99986.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614101852,0.10877931,99985.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614102071,0.02811386,99984.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614102275,0.06031386,99983.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614102483,0.17825131,99982.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614102694,0.00937131,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614102915,0.00936834,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614104162,0.00936816,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614104367,0.16888,99982.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614104573,0.16988,99982.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614104800,0.00936683,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614105019,0.16888,99982.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614105220,0.00936686,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614105869,0.16988,99982.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614106080,0.00936686,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614106682,0.00936696,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614108712,0.16888,99982.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614109018,0.00936428,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614109432,0.00936434,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614109637,0.16888,99982.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614110050,0.00936317,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614110252,0.06329629,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614110601,0.03019629,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614111392,0.02083312,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614111922,0.03019434,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614112586,0.09649434,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614112991,0.09749434,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614113193,0.11621746,99981.0,99980.0,0.00020569]
["bitfinex","BTCUSD",1750614113398,0.11621746,99981.0,99961.0,0.004]
["bitfinex","BTCUSD",1750614113399,0.01454085,99978.0,99961.0,0.0033]
["bitfinex","BTCUSD",1750614113599,0.0331,99970.0,99952.0,0.03811271]
["bitfinex","BTCUSD",1750614113800,0.72092608,99962.0,99952.0,0.03811271]
["bitfinex","BTCUSD",1750614113971,0.19688434,99961.0,99952.0,0.03811271]
["bitfinex","BTCUSD",1750614114323,0.05204736,99960.0,99944.0,0.0001]
["bitfinex","BTCUSD",1750614114527,0.36046304,99958.0,99944.0,0.0001]
["bitfinex","BTCUSD",1750614114751,0.01869777,99957.0,99944.0,0.0001]
["bitfinex","BTCUSD",1750614114960,0.01869777,99957.0,99895.0,0.0001]
["bitfinex","BTCUSD",1750614114961,0.36046304,99942.0,99925.0,0.0314]
["bitfinex","BTCUSD",1750614115179,0.21428,99941.0,99925.0,0.0314]
["bitfinex","BTCUSD",1750614115389,0.21428,99941.0,99922.0,0.0312]
["bitfinex","BTCUSD",1750614115390,0.35987544,99938.0,99922.0,0.0312]
["bitfinex","BTCUSD",1750614115565,0.05741554,99937.0,99922.0,0.0312]
["bitfinex","BTCUSD",1750614116199,0.05741554,99937.0,99932.0,0.001]
["bitfinex","BTCUSD",1750614116398,0.05749459,99937.0,99932.0,0.001]
["bitfinex","BTCUSD",1750614116601,0.05749459,99937.0,99922.0,0.0312]
["bitfinex","BTCUSD",1750614116803,0.05749459,99937.0,99928.0,0.0011]
["bitfinex","BTCUSD",1750614116804,0.09782559,99937.0,99928.0,0.0011]
["bitfinex","BTCUSD",1750614117014,0.07321265,99936.0,99928.0,0.0011]
["bitfinex","BTCUSD",1750614117219,0.1688,99935.0,99928.0,0.0011]
["bitfinex","BTCUSD",1750614117431,0.1688,99935.0,99932.0,0.004]
["bitfinex","BTCUSD",1750614117644,0.1688,99935.0,99928.0,0.0011]
["bitfinex","BTCUSD",1750614117857,0.21428,99934.0,99928.0,0.0011]
["bitfinex","BTCUSD",1750614118072,0.21428,99934.0,99929.0,0.0653]
["bitfinex","BTCUSD",1750614118504,0.21428,99934.0,99932.0,0.005]
["bitfinex","BTCUSD",1750614118718,0.21428,99934.0,99932.0,0.0713]
["bitfinex","BTCUSD",1750614119151,0.01368251,99933.0,99932.0,0.0703]
["bitfinex","BTCUSD",1750614119808,0.21428,99934.0,99928.0,0.0001]
["bitfinex","BTCUSD",1750614120021,0.21428,99934.0,99930.0,0.0653]
["bitfinex","BTCUSD",1750614120460,0.21428,99933.0,99930.0,0.0653]
["bitfinex","BTCUSD",1750614120671,0.21528,99933.0,99932.0,0.0733]
["bitfinex","BTCUSD",1750614121575,0.04041005,99937.0,99932.0,0.001]
["bitfinex","BTCUSD",1750614121576,0.04548,99936.0,99932.0,0.001]
["bitfinex","BTCUSD",1750614121837,0.001,99934.0,99933.0,0.0653]
["bitfinex","BTCUSD",1750614122991,7.905e-05,99937.0,99933.0,0.0607]
["bitfinex","BTCUSD",1750614123214,0.01688791,99936.0,99933.0,0.0607]
["bitfinex","BTCUSD",1750614123656,0.01688791,99936.0,99929.0,0.0607]
["bitfinex","BTCUSD",1750614123874,0.001,99934.0,99933.0,0.0707]
["bitfinex","BTCUSD",1750614124140,0.001,99934.0,99933.0,0.0607]
["bitfinex","BTCUSD",1750614124422,0.001,99934.0,99933.0,0.0707]
["bitfinex","BTCUSD",1750614124668,0.01688791,99936.0,99933.0,0.004]
["bitfinex","BTCUSD",1750614124894,0.01688791,99936.0,99935.0,0.0607]
["bitfinex","BTCUSD",1750614125116,0.001,99936.0,99935.0,0.0607]
["bitfinex","BTCUSD",1750614126309,7.905e-05,99937.0,99929.0,0.0607]
["bitfinex","BTCUSD",1750614126534,0.001,99934.0,99933.0,0.012]
["bitfinex","BTCUSD",1750614126759,0.001,99934.0,99933.0,0.003]
["bitfinex","BTCUSD",1750614127236,0.001,99934.0,99933.0,0.0637]
["bitfinex","BTCUSD",1750614127542,0.001,99936.0,99934.0,0.0607]
["bitfinex","BTCUSD",1750614127760,0.001,99934.0,99933.0,0.009]
["bitfinex","BTCUSD",1750614128427,0.001,99934.0,99933.0,0.0712]
["bitfinex","BTCUSD",1750614129710,0.16872,99934.0,99929.0,0.0622]
["bitfinex","BTCUSD",1750614129913,0.16872,99934.0,99930.0,0.0622]
["bitfinex","BTCUSD",1750614130120,0.16872,99934.0,99929.0,0.0622]
["bitfinex","BTCUSD",1750614130505,0.16972,99934.0,99933.0,0.011]
["bitfinex","BTCUSD",1750614130705,0.16972,99934.0,99933.0,0.0732]
["bitfinex","BTCUSD",1750614130884,0.16872,99934.0,99933.0,0.0622]
["bitfinex","BTCUSD",1750614131088,0.16972,99934.0,99933.0,0.0622]
["bitfinex","BTCUSD",1750614131692,0.17072,99934.0,99933.0,0.0772]
["bitfinex","BTCUSD",1750614132327,0.002,99934.0,99933.0,0.0772]
["bitfinex","BTCUSD",1750614134383,0.01907991,99934.0,99933.0,0.015]
["bitfinex","BTCUSD",1750614134880,0.002,99934.0,99933.0,0.015]
["bitfinex","BTCUSD",1750614136157,0.02595294,99934.0,99933.0,0.00983948]
["bitfinex","BTCUSD",1750614136384,0.10010907,99934.0,99933.0,0.00983948]
["bitfinex","BTCUSD",1750614136594,0.13006845,99934.0,99933.0,0.00983948]
["bitfinex","BTCUSD",1750614136820,0.10010907,99934.0,99933.0,0.00983948]
["bitfinex","BTCUSD",1750614137025,0.10010907,99934.0,99928.0,0.0001]
["bitfinex","BTCUSD",1750614137026,0.13200268,99934.0,99928.0,0.0001]
["bitfinex","BTCUSD",1750614137234,0.06324434,99933.0,99928.0,0.0001]
["bitfinex","BTCUSD",1750614137448,0.0648,99931.0,99928.0,0.0001]
["bitfinex","BTCUSD",1750614137701,0.02395294,99930.0,99928.0,0.0001]
["bitfinex","BTCUSD",1750614137913,0.20933374,99929.0,99928.0,0.0001]
["bitfinex","BTCUSD",1750614138137,0.26388668,99929.0,99928.0,0.0001]
["bitfinex","BTCUSD",1750614138347,0.29594509,99929.0,99928.0,0.0031]
["bitfinex","BTCUSD",1750614139228,0.36393286,99929.0,99928.0,0.0031]
["bitfinex","BTCUSD",1750614139449,0.32500689,99929.0,99928.0,0.0031]
["bitfinex","BTCUSD",1750614139678,0.33202625,99929.0,99928.0,0.0001]
["bitfinex","BTCUSD",1750614139885,0.33202625,99929.0,99928.0,0.0031]
["bitfinex","BTCUSD",1750614140099,0.33202625,99929.0,99894.0,0.0305]
["bitfinex","BTCUSD",1750614140310,0.039899,99927.0,99921.0,0.0012]
["bitfinex","BTCUSD",1750614140517,0.0619,99925.0,99921.0,0.0012]
["bitfinex","BTCUSD",1750614140719,0.0619,99923.0,99921.0,0.0012]
["bitfinex","BTCUSD",1750614140944,0.04266081,99922.0,99921.0,0.0012]
["bitfinex","BTCUSD",1750614141153,0.10456081,99922.0,99921.0,0.0012]
["bitfinex","BTCUSD",1750614141372,0.14500168,99922.0,99921.0,0.0012]
["bitfinex","BTCUSD",1750614141593,0.15436009,99922.0,99921.0,0.0022]
["bitfinex","BTCUSD",1750614141800,0.15436904,99922.0,99921.0,0.0022]
["bitfinex","BTCUSD",1750614142439,0.16296804,99922.0,99887.0,0.08050922]
["bitfinex","BTCUSD",1750614142657,0.0318,99920.0,99887.0,0.08050922]
["bitfinex","BTCUSD",1750614142943,0.0318,99918.0,99887.0,0.08050922]
["bitfinex","BTCUSD",1750614143173,0.05575294,99918.0,99887.0,0.08050922]
["bitfinex","BTCUSD",1750614143605,0.02395294,99918.0,99887.0,0.08050922]
["bitfinex","BTCUSD",1750614143814,0.02395294,99918.0,99917.0,0.0031]
["bitfinex","BTCUSD",1750614144032,0.02395294,99918.0,99917.0,0.0001]
["bitfinex","BTCUSD",1750614144244,0.0562879,99918.0,99917.0,0.0001]
["bitfinex","BTCUSD",1750614144458,0.0562879,99918.0,99917.0,0.0041]
["bitfinex","BTCUSD",1750614144889,0.0572879,99918.0,99917.0,0.0041]
["bitfinex","BTCUSD",1750614145311,0.0890879,99918.0,99917.0,0.0041]
["bitfinex","BTCUSD",1750614145757,0.0316,99917.0,99887.0,0.08050922]
["bitfinex","BTCUSD",1750614145968,0.1378812,99917.0,99886.0,0.0307]
["bitfinex","BTCUSD",1750614146228,0.16877597,99917.0,99886.0,0.0307]
["bitfinex","BTCUSD",1750614146977,0.16877597,99917.0,99916.0,0.0029]
["bitfinex","BTCUSD",1750614147217,0.16877398,99917.0,99916.0,0.0029]
["bitfinex","BTCUSD",1750614147456,0.16877398,99917.0,99865.0,0.0311]
["bitfinex","BTCUSD",1750614147457,0.04634085,99904.0,99865.0,0.0311]
["bitfinex","BTCUSD",1750614147692,0.45168368,99891.0,99865.0,0.0311]
["bitfinex","BTCUSD",1750614147924,0.02989332,99888.0,99865.0,0.0311]
["bitfinex","BTCUSD",1750614148162,0.05384626,99887.0,99865.0,0.0311]
["bitfinex","BTCUSD",1750614148393,0.05384626,99886.0,99865.0,0.0311]
["bitfinex","BTCUSD",1750614148633,0.09832828,99885.0,99865.0,0.0311]
["bitfinex","BTCUSD",1750614148853,0.02395294,99884.0,99865.0,0.0311]
["bitfinex","BTCUSD",1750614149087,0.02395294,99884.0,99881.0,0.00446523]
["bitfinex","BTCUSD",1750614149312,0.16864,99883.0,99881.0,0.00446523]
["bitfinex","BTCUSD",1750614149541,0.06931294,99882.0,99881.0,0.00446523]
["bitfinex","BTCUSD",1750614149766,0.1337561,99882.0,99881.0,0.00446523]
["bitfinex","BTCUSD",1750614150583,0.1337561,99882.0,99881.0,0.00546523]
["bitfinex","BTCUSD",1750614150837,0.1347561,99882.0,99881.0,0.00546523]
["bitfinex","BTCUSD",1750614151048,0.1677561,99882.0,99881.0,0.00446523]
["bitfinex","BTCUSD",1750614151462,0.1987561,99882.0,99881.0,0.00646523]
["bitfinex","BTCUSD",1750614151891,0.23861386,99882.0,99881.0,0.00646523]
["bitfinex","BTCUSD",1750614152720,0.1987561,99882.0,99881.0,0.00646523]
["bitfinex","BTCUSD",1750614152938,0.21329695,99882.0,99881.0,0.00646523]
["bitfinex","BTCUSD",1750614153154,0.45168368,99870.0,99851.0,0.0307]
["bitfinex","BTCUSD",1750614153362,0.19259294,99869.0,99851.0,0.03116457]
["bitfinex","BTCUSD",1750614153571,0.02395294,99868.0,99851.0,0.03116457]
["bitfinex","BTCUSD",1750614153808,0.02395294,99868.0,99851.0,0.00046457]
["bitfinex","BTCUSD",1750614154469,0.02395294,99868.0,99851.0,0.00246457]
["bitfinex","BTCUSD",1750614154682,0.06750839,99867.0,99851.0,0.00246457]
["bitfinex","BTCUSD",1750614154898,0.02395294,99866.0,99851.0,0.00246457]
["bitfinex","BTCUSD",1750614155122,0.214,99865.0,99851.0,0.00246457]
["bitfinex","BTCUSD",1750614155334,0.04536,99864.0,99852.0,0.0631]
["bitfinex","BTCUSD",1750614155549,0.04536,99863.0,99852.0,0.0631]
["bitfinex","BTCUSD",1750614155758,0.04536,99862.0,99852.0,0.0631]
["bitfinex","BTCUSD",1750614156615,0.16864,99861.0,99852.0,0.0631]
["bitfinex","BTCUSD",1750614156882,0.16864,99861.0,99851.0,0.00846457]
["bitfinex","BTCUSD",1750614156883,0.0214,99860.0,99851.0,0.00346457]
["bitfinex","BTCUSD",1750614157081,0.0214,99860.0,99852.0,0.006]
["bitfinex","BTCUSD",1750614157082,0.04523347,99860.0,99852.0,0.006]
["bitfinex","BTCUSD",1750614157290,0.02383347,99859.0,99852.0,0.006]
["bitfinex","BTCUSD",1750614157504,0.07425738,99858.0,99851.0,0.00346457]
["bitfinex","BTCUSD",1750614157717,0.02383347,99857.0,99851.0,0.00046457]
["bitfinex","BTCUSD",1750614157931,0.02383347,99857.0,99851.0,0.00446457]
["bitfinex","BTCUSD",1750614158413,0.02383347,99857.0,99851.0,0.00046457]
["bitfinex","BTCUSD",1750614158833,0.02383347,99857.0,99851.0,0.001]
["bitfinex","BTCUSD",1750614159049,0.09622397,99856.0,99851.0,0.001]
["bitfinex","BTCUSD",1750614159263,0.02383347,99855.0,99844.0,0.0001]
["bitfinex","BTCUSD",1750614159525,0.45168368,99854.0,99851.0,0.001]
["bitfinex","BTCUSD",1750614159786,0.45168368,99854.0,99844.0,0.00014611]
["bitfinex","BTCUSD",1750614159787,0.25333347,99853.0,99844.0,0.00014611]
["bitfinex","BTCUSD",1750614160076,0.03837432,99852.0,99851.0,0.001]
["bitfinex","BTCUSD",1750614160330,0.03837432,99852.0,99844.0,0.00014611]
["bitfinex","BTCUSD",1750614160331,0.01454085,99849.0,99844.0,0.00014611]
["bitfinex","BTCUSD",1750614160554,0.01454085,99846.0,99844.0,0.00014611]
["bitfinex","BTCUSD",1750614160774,0.28592843,99845.0,99844.0,0.00114611]
["bitfinex","BTCUSD",1750614160999,0.30564108,99845.0,99844.0,0.00014611]
["bitfinex","BTCUSD",1750614161250,0.01454085,99839.0,99805.0,0.11200922]
["bitfinex","BTCUSD",1750614161475,0.45168368,99824.0,99805.0,0.11200922]
["bitfinex","BTCUSD",1750614161686,0.45168368,99830.0,99824.0,0.00079258]
["bitfinex","BTCUSD",1750614161917,0.23780972,99829.0,99824.0,0.00079258]
["bitfinex","BTCUSD",1750614162152,0.02380972,99828.0,99824.0,0.00079258]
["bitfinex","BTCUSD",1750614162355,0.02380972,99828.0,99800.0,0.0315]
["bitfinex","BTCUSD",1750614162356,0.45168368,99815.0,99800.0,0.0315]
["bitfinex","BTCUSD",1750614162606,0.01454085,99813.0,99787.0,0.0315]
["bitfinex","BTCUSD",1750614162825,0.0091924,99812.0,99788.0,0.0311]
["bitfinex","BTCUSD",1750614163031,0.00248017,99811.0,99790.0,0.0311]
["bitfinex","BTCUSD",1750614163284,0.2232324,99812.0,99790.0,0.0311]
["bitfinex","BTCUSD",1750614163285,0.00916731,99810.0,99790.0,0.0311]
["bitfinex","BTCUSD",1750614163712,0.00916731,99810.0,99801.0,0.001]
["bitfinex","BTCUSD",1750614163938,0.21417939,99812.0,99802.0,0.0311]
["bitfinex","BTCUSD",1750614164153,0.002,99811.0,99802.0,0.0311]
["bitfinex","BTCUSD",1750614164364,0.21604,99811.0,99802.0,0.0311]
["bitfinex","BTCUSD",1750614164581,0.21404,99811.0,99802.0,0.0311]
["bitfinex","BTCUSD",1750614164797,0.001,99810.0,99802.0,0.0311]
["bitfinex","BTCUSD",1750614165193,0.21404,99811.0,99802.0,0.0311]
["bitfinex","BTCUSD",1750614165622,0.21404,99811.0,99803.0,0.0321]
["bitfinex","BTCUSD",1750614165623,0.0454,99810.0,99803.0,0.0321]
["bitfinex","BTCUSD",1750614165870,0.21404,99810.0,99803.0,0.0321]
["bitfinex","BTCUSD",1750614166068,0.21604,99810.0,99803.0,0.0321]
["bitfinex","BTCUSD",1750614166307,0.23575794,99810.0,99803.0,0.0321]
["bitfinex","BTCUSD",1750614166529,0.21404,99810.0,99803.0,0.0321]
["bitfinex","BTCUSD",1750614166747,0.00013939,99812.0,99803.0,0.0321]
["bitfinex","BTCUSD",1750614166931,0.21404,99809.0,99803.0,0.0321]
["bitfinex","BTCUSD",1750614167367,0.003,99810.0,99803.0,0.0331]
["bitfinex","BTCUSD",1750614167575,0.21404,99808.0,99805.0,0.0632]
["bitfinex","BTCUSD",1750614167795,0.21404,99808.0,99803.0,0.005]
["bitfinex","BTCUSD",1750614168000,0.23565794,99808.0,99803.0,0.005]
["bitfinex","BTCUSD",1750614168207,0.23565794,99808.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614168208,0.21404,99808.0,99786.0,0.0651]
["bitfinex","BTCUSD",1750614168419,0.22338302,99808.0,99786.0,0.0651]
["bitfinex","BTCUSD",1750614168632,0.22338302,99808.0,99804.0,0.0651]
["bitfinex","BTCUSD",1750614168834,0.21404,99808.0,99804.0,0.0651]
["bitfinex","BTCUSD",1750614169236,0.21404,99808.0,99803.0,0.006]
["bitfinex","BTCUSD",1750614169662,0.02171794,99807.0,99805.0,0.033]
["bitfinex","BTCUSD",1750614170077,0.21704,99808.0,99805.0,0.033]
["bitfinex","BTCUSD",1750614170286,0.21904,99808.0,99804.0,0.005]
["bitfinex","BTCUSD",1750614170506,0.21904,99808.0,99794.0,0.033]
["bitfinex","BTCUSD",1750614170507,0.21704,99808.0,99794.0,0.033]
["bitfinex","BTCUSD",1750614170716,0.00914221,99807.0,99803.0,0.005]
["bitfinex","BTCUSD",1750614170928,0.02560499,99806.0,99805.0,0.004]
["bitfinex","BTCUSD",1750614171358,0.02560499,99806.0,99803.0,0.005]
["bitfinex","BTCUSD",1750614172005,0.02560499,99806.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614172006,0.03343,99805.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614172226,0.00946853,99794.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614172437,0.21392,99793.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614172647,0.00976978,99792.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614173279,0.21392,99791.0,99784.0,0.0021]
["bitfinex","BTCUSD",1750614173541,0.22374,99790.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614173753,0.16864,99789.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614173964,0.0098702,99788.0,99785.0,0.0634]
["bitfinex","BTCUSD",1750614174170,0.21392,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614174372,0.2237902,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614175222,0.24763906,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614175655,0.03371906,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614175905,0.24763906,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614176119,0.24963906,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614176330,0.25063906,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614181279,0.27590297,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614181897,0.25063906,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614183215,0.03671906,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614183434,0.25063906,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614184334,0.03671906,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614184549,0.25063906,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614185823,0.02684886,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614186034,0.19548886,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614186855,0.02684886,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614187067,0.19548886,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614188713,0.19363783,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614190767,0.02499783,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614190970,0.19359783,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614191185,0.23350941,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614191390,0.19359783,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614192618,0.02499783,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614192821,0.19359783,99787.0,99786.0,0.0634]
["bitfinex","BTCUSD",1750614193034,0.20346803,99787.0,99786.0,0.031]
["bitfinex","BTCUSD",1750614195892,0.20346803,99787.0,99786.0,0.0632]
["bitfinex","BTCUSD",1750614196332,0.23450505,99787.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614196527,0.04004673,99785.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614196706,0.05001737,99785.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614196903,0.05001737,99785.0,99784.0,0.0323]
["bitfinex","BTCUSD",1750614197606,0.05001737,99785.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614197849,0.08276932,99785.0,99784.0,0.0001]
["bitfinex","BTCUSD",1750614198065,0.01197064,99785.0,99784.0,0.0021]
["bitfinex","BTCUSD",1750614201364,0.04010889,99773.0,99770.0,0.11053699]
["bitfinex","BTCUSD",1750614201545,0.24335516,99772.0,99770.0,0.11053699]
["bitfinex","BTCUSD",1750614201742,0.06417162,99771.0,99770.0,0.11053699]
["bitfinex","BTCUSD",1750614201960,0.07484539,99771.0,99770.0,0.11053699]
["bitfinex","BTCUSD",1750614202165,0.0347365,99771.0,99770.0,0.11153699]
["bitfinex","BTCUSD",1750614202585,0.0347365,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614202586,0.06225248,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614202807,0.06014517,99764.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614203026,0.19265953,99763.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614203227,0.00117,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614203655,0.1686,99763.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614203940,0.49260602,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614203941,0.0400572,99769.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614204155,0.04524,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614204361,0.04524,99762.0,99761.0,0.0689]
["bitfinex","BTCUSD",1750614204362,0.2138,99762.0,99761.0,0.0689]
["bitfinex","BTCUSD",1750614204576,0.2138,99762.0,99761.0,0.0367]
["bitfinex","BTCUSD",1750614204787,0.24429086,99762.0,99761.0,0.0367]
["bitfinex","BTCUSD",1750614205002,0.24429086,99762.0,99761.0,0.0689]
["bitfinex","BTCUSD",1750614205213,0.2138,99762.0,99761.0,0.0689]
["bitfinex","BTCUSD",1750614205621,0.2168,99762.0,99761.0,0.0689]
["bitfinex","BTCUSD",1750614205835,0.2148,99762.0,99761.0,0.0689]
["bitfinex","BTCUSD",1750614206041,0.21384,99762.0,99761.0,0.0689]
["bitfinex","BTCUSD",1750614206245,0.24324784,99762.0,99761.0,0.0689]
["bitfinex","BTCUSD",1750614206453,0.24424784,99762.0,99761.0,0.0689]
["bitfinex","BTCUSD",1750614207079,0.24624784,99762.0,99761.0,0.0699]
["bitfinex","BTCUSD",1750614207492,0.24424784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614207702,0.24524784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614208118,0.24624784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614208534,0.24324784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614208750,0.24524784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614208967,0.24424784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614209592,0.24324784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614209803,0.24424784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614210209,0.24624784,99762.0,99761.0,0.005]
["bitfinex","BTCUSD",1750614210426,0.24624784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614210645,0.24424784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614210850,0.24624784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614211051,0.24324784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614211252,0.24424784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614211677,0.24320784,99762.0,99761.0,0.0677]
["bitfinex","BTCUSD",1750614211895,0.24520784,99762.0,99761.0,0.0677]
["bitfinex","BTCUSD",1750614212103,0.24620784,99762.0,99761.0,0.0677]
["bitfinex","BTCUSD",1750614213563,0.03240784,99762.0,99761.0,0.0677]
["bitfinex","BTCUSD",1750614213774,0.24620784,99762.0,99761.0,0.0677]
["bitfinex","BTCUSD",1750614215452,0.20096784,99762.0,99761.0,0.0677]
["bitfinex","BTCUSD",1750614221054,0.20096784,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614222771,0.20096784,99762.0,99761.0,0.0689]
["bitfinex","BTCUSD",1750614225584,0.20096784,99762.0,99761.0,0.0349]
["bitfinex","BTCUSD",1750614225790,0.20096784,99762.0,99761.0,0.0319]
["bitfinex","BTCUSD",1750614228267,0.20092784,99762.0,99761.0,0.0319]
["bitfinex","BTCUSD",1750614228714,0.20092784,99762.0,99761.0,0.0649]
["bitfinex","BTCUSD",1750614229403,0.20092784,99762.0,99761.0,0.0319]
["bitfinex","BTCUSD",1750614230068,0.17152,99762.0,99761.0,0.0319]
["bitfinex","BTCUSD",1750614230742,0.193196,99762.0,99750.0,0.0315]
["bitfinex","BTCUSD",1750614230960,0.36238134,99760.0,99750.0,0.0315]
["bitfinex","BTCUSD",1750614231418,0.36238134,99760.0,99746.0,0.0001]
["bitfinex","BTCUSD",1750614231628,0.36238134,99756.0,99746.0,0.0001]
["bitfinex","BTCUSD",1750614231836,0.22702875,99755.0,99746.0,0.0001]
["bitfinex","BTCUSD",1750614232050,0.16848,99755.0,99746.0,0.0001]
["bitfinex","BTCUSD",1750614232894,0.0331,99753.0,99750.0,0.001]
["bitfinex","BTCUSD",1750614233138,0.03426,99753.0,99746.0,0.0001]
["bitfinex","BTCUSD",1750614233355,0.00116,99753.0,99746.0,0.0011]
["bitfinex","BTCUSD",1750614234090,0.003,99755.0,99746.0,0.0011]
["bitfinex","BTCUSD",1750614234382,0.21364,99752.0,99746.0,0.0001]
["bitfinex","BTCUSD",1750614235076,0.21364,99752.0,99746.0,0.0011]
["bitfinex","BTCUSD",1750614236231,0.21364,99752.0,99746.0,0.0001]
["bitfinex","BTCUSD",1750614236487,0.21364,99752.0,99746.0,0.0011]
["bitfinex","BTCUSD",1750614236716,0.21664,99752.0,99746.0,0.0011]
["bitfinex","BTCUSD",1750614237205,0.16848,99751.0,99746.0,0.0343]
["bitfinex","BTCUSD",1750614237371,0.16848,99751.0,99747.0,0.0332]
["bitfinex","BTCUSD",1750614237603,0.04516,99757.0,99747.0,0.065]
["bitfinex","BTCUSD",1750614238578,0.16844,99756.0,99747.0,0.065]
["bitfinex","BTCUSD",1750614239364,0.001,99751.0,99747.0,0.0633]
["bitfinex","BTCUSD",1750614239612,0.003,99751.0,99749.0,0.0633]
["bitfinex","BTCUSD",1750614239817,0.003,99751.0,99750.0,0.16610529]
["bitfinex","BTCUSD",1750614240025,0.003,99751.0,99750.0,0.16359939]
["bitfinex","BTCUSD",1750614240454,0.16844,99754.0,99750.0,0.16359939]
["bitfinex","BTCUSD",1750614240695,0.16844,99754.0,99751.0,0.07834194]
["bitfinex","BTCUSD",1750614240930,0.001,99756.0,99755.0,0.01454085]
["bitfinex","BTCUSD",1750614241127,0.00013929,99771.0,99757.0,0.01454085]
["bitfinex","BTCUSD",1750614241336,0.00013929,99771.0,99762.0,0.01254085]
["bitfinex","BTCUSD",1750614241552,0.00013929,99771.0,99763.0,0.13249939]
["bitfinex","BTCUSD",1750614241788,0.16844,99790.0,99771.0,0.0322]
["bitfinex","BTCUSD",1750614242044,0.04131588,99794.0,99773.0,0.0322]
["bitfinex","BTCUSD",1750614242257,0.00018968,99802.0,99780.0,0.4531537]
["bitfinex","BTCUSD",1750614242468,0.16844,99796.0,99781.0,0.13149939]
["bitfinex","BTCUSD",1750614242686,0.16844,99796.0,99781.0,0.13049939]
["bitfinex","BTCUSD",1750614243380,0.002,99794.0,99781.0,0.13049939]
["bitfinex","BTCUSD",1750614243637,0.002,99794.0,99782.0,0.01555496]
["bitfinex","BTCUSD",1750614243837,0.001,99794.0,99783.0,0.13339939]
["bitfinex","BTCUSD",1750614244035,0.001,99794.0,99783.0,0.13590427]
["bitfinex","BTCUSD",1750614244245,0.001,99794.0,99783.0,0.13339939]
["bitfinex","BTCUSD",1750614244711,0.001,99794.0,99783.0,0.0331]
["bitfinex","BTCUSD",1750614245604,0.001,99794.0,99783.0,0.04043]
["bitfinex","BTCUSD",1750614245842,0.002,99794.0,99783.0,0.04043]
["bitfinex","BTCUSD",1750614246043,0.001,99794.0,99783.0,0.04043]
["bitfinex","BTCUSD",1750614246254,0.001,99794.0,99783.0,0.0331]
["bitfinex","BTCUSD",1750614246468,0.002,99794.0,99783.0,0.0381]
["bitfinex","BTCUSD",1750614246945,0.003,99794.0,99783.0,0.0471]
["bitfinex","BTCUSD",1750614249037,0.003,99794.0,99784.0,0.00250514]
["bitfinex","BTCUSD",1750614249759,0.003,99794.0,99783.0,0.0471]
["bitfinex","BTCUSD",1750614249974,0.002,99794.0,99784.0,0.01023508]
["bitfinex","BTCUSD",1750614250411,0.16844,99797.0,99784.0,0.01023508]
["bitfinex","BTCUSD",1750614250598,0.001,99794.0,99784.0,0.01623508]
["bitfinex","BTCUSD",1750614251700,0.002,99794.0,99784.0,0.02273]
["bitfinex","BTCUSD",1750614252300,0.001,99794.0,99784.0,0.01673]
["bitfinex","BTCUSD",1750614252567,0.001,99794.0,99784.0,0.02173]
["bitfinex","BTCUSD",1750614252782,0.16836,99793.0,99784.0,0.02173]
["bitfinex","BTCUSD",1750614252993,0.16836,99793.0,99785.0,0.01100812]
["bitfinex","BTCUSD",1750614253633,0.16832,99793.0,99785.0,0.01100812]
["bitfinex","BTCUSD",1750614254051,0.001,99794.0,99785.0,0.01100812]
["bitfinex","BTCUSD",1750614254262,0.16832,99793.0,99785.0,0.01100812]
["bitfinex","BTCUSD",1750614254494,0.16832,99793.0,99785.0,0.00250512]
["bitfinex","BTCUSD",1750614254715,0.16832,99792.0,99784.0,0.009]
["bitfinex","BTCUSD",1750614255159,0.16832,99792.0,99783.0,0.0331]
["bitfinex","BTCUSD",1750614255376,0.16832,99792.0,99781.0,0.0302]
["bitfinex","BTCUSD",1750614255377,0.16832,99792.0,99785.0,0.006]
["bitfinex","BTCUSD",1750614255616,0.002,99793.0,99785.0,0.015]
["bitfinex","BTCUSD",1750614255835,0.002,99793.0,99781.0,0.0302]
["bitfinex","BTCUSD",1750614255836,0.16832,99791.0,99781.0,0.0302]
["bitfinex","BTCUSD",1750614256058,0.16832,99791.0,99784.0,0.009]
["bitfinex","BTCUSD",1750614256263,0.16832,99791.0,99784.0,0.006]
["bitfinex","BTCUSD",1750614256693,0.16832,99791.0,99785.0,0.009]
["bitfinex","BTCUSD",1750614256883,0.16832,99791.0,99785.0,0.006]
["bitfinex","BTCUSD",1750614257340,0.16932,99791.0,99785.0,0.006]
["bitfinex","BTCUSD",1750614258201,0.16932,99791.0,99784.0,0.009]
["bitfinex","BTCUSD",1750614258409,0.17032,99791.0,99784.0,0.015]
["bitfinex","BTCUSD",1750614258642,0.16932,99791.0,99784.0,0.006]
["bitfinex","BTCUSD",1750614258848,0.16932,99791.0,99785.0,0.009]
["bitfinex","BTCUSD",1750614259057,0.16932,99791.0,99781.0,0.0302]
["bitfinex","BTCUSD",1750614259272,0.17032,99791.0,99785.0,0.006]
["bitfinex","BTCUSD",1750614259511,0.17132,99791.0,99785.0,0.006]
["bitfinex","BTCUSD",1750614259722,0.17132,99791.0,99784.0,0.009]
["bitfinex","BTCUSD",1750614259723,0.17032,99791.0,99784.0,0.009]
["bitfinex","BTCUSD",1750614260584,0.17032,99791.0,99784.0,0.015]
["bitfinex","BTCUSD",1750614260789,0.16932,99791.0,99784.0,0.006]
["bitfinex","BTCUSD",1750614262338,0.17032,99791.0,99785.0,0.009]
["bitfinex","BTCUSD",1750614262554,0.16932,99791.0,99784.0,0.006]
["bitfinex","BTCUSD",1750614262769,0.17032,99791.0,99784.0,0.015]
["bitfinex","BTCUSD",1750614263183,0.16932,99791.0,99784.0,0.009]
["bitfinex","BTCUSD",1750614263648,0.17032,99791.0,99785.0,0.006]
["bitfinex","BTCUSD",1750614265004,0.16932,99791.0,99784.0,0.009]
["bitfinex","BTCUSD",1750614265255,0.16832,99791.0,99784.0,0.006]
["bitfinex","BTCUSD",1750614265480,0.17032,99791.0,99785.0,0.009]
["bitfinex","BTCUSD",1750614265926,0.16932,99791.0,99785.0,0.009]
["bitfinex","BTCUSD",1750614266146,0.17032,99791.0,99785.0,0.015]
["bitfinex","BTCUSD",1750614266381,0.16932,99791.0,99785.0,0.006]
["bitfinex","BTCUSD",1750614266605,0.17032,99791.0,99785.0,0.006]
["bitfinex","BTCUSD",1750614267290,0.17132,99791.0,99785.0,0.015]
["bitfinex","BTCUSD",1750614268193,0.17132,99791.0,99786.0,0.0616]
["bitfinex","BTCUSD",1750614268418,0.17132,99791.0,99785.0,0.015]
["bitfinex","BTCUSD",1750614268854,0.17132,99791.0,99786.0,0.0616]
["bitfinex","BTCUSD",1750614269094,0.17032,99791.0,99785.0,0.009]
["bitfinex","BTCUSD",1750614269299,0.17132,99791.0,99787.0,0.0616]
["bitfinex","BTCUSD",1750614269942,0.16932,99791.0,99787.0,0.0616]
["bitfinex","BTCUSD",1750614270164,0.17032,99791.0,99787.0,0.0616]
["bitfinex","BTCUSD",1750614270375,0.17032,99791.0,99786.0,0.015]
["bitfinex","BTCUSD",1750614270790,0.17032,99791.0,99787.0,0.0616]
["bitfinex","BTCUSD",1750614271011,0.16932,99791.0,99786.0,0.009]
["bitfinex","BTCUSD",1750614271230,0.16932,99791.0,99788.0,0.0316]
["bitfinex","BTCUSD",1750614271450,0.16932,99791.0,99789.0,0.03]
["bitfinex","BTCUSD",1750614271664,0.16932,99791.0,99789.0,0.0616]
["bitfinex","BTCUSD",1750614272087,0.17032,99791.0,99790.0,0.0316]
["bitfinex","BTCUSD",1750614272320,0.17132,99791.0,99790.0,0.0616]
["bitfinex","BTCUSD",1750614272532,0.16932,99791.0,99790.0,0.0616]
["bitfinex","BTCUSD",1750614272974,0.17132,99791.0,99790.0,0.0616]
["bitfinex","BTCUSD",1750614273409,0.16932,99791.0,99790.0,0.0616]
["bitfinex","BTCUSD",1750614274263,0.16832,99791.0,99790.0,0.0616]
["bitfinex","BTCUSD",1750614274725,0.001,99791.0,99790.0,0.07376]
["bitfinex","BTCUSD",1750614274962,0.002,99791.0,99790.0,0.18305939]
["bitfinex","BTCUSD",1750614275178,0.002,99791.0,99790.0,0.17689939]
["bitfinex","BTCUSD",1750614275403,0.00165064,99791.0,99790.0,0.17689939]
["bitfinex","BTCUSD",1750614277175,0.00165064,99791.0,99790.0,0.19260024]
["bitfinex","BTCUSD",1750614278051,0.001,99791.0,99790.0,0.18660024]
["bitfinex","BTCUSD",1750614278263,0.00018968,99802.0,99793.0,0.01354085]
["bitfinex","BTCUSD",1750614278475,0.00018968,99802.0,99795.0,0.0315]
["bitfinex","BTCUSD",1750614278700,0.00018968,99802.0,99796.0,0.13199939]
["bitfinex","BTCUSD",1750614278919,0.00018968,99802.0,99797.0,0.0317]
["bitfinex","BTCUSD",1750614279175,0.00018968,99802.0,99792.0,0.36213515]
["bitfinex","BTCUSD",1750614279176,0.00018968,99802.0,99798.0,0.09945939]
["bitfinex","BTCUSD",1750614279408,0.00018968,99802.0,99799.0,0.29946]
["bitfinex","BTCUSD",1750614279625,0.00218968,99802.0,99800.0,0.14032578]
["bitfinex","BTCUSD",1750614279847,0.00218968,99802.0,99800.0,0.14148578]
["bitfinex","BTCUSD",1750614280062,0.00218968,99802.0,99801.0,0.00116]
["bitfinex","BTCUSD",1750614280286,0.00218968,99802.0,99801.0,0.10145939]
["bitfinex","BTCUSD",1750614280502,0.00218968,99802.0,99801.0,0.41680467]
["bitfinex","BTCUSD",1750614280715,0.00318968,99802.0,99801.0,0.46108335]
["bitfinex","BTCUSD",1750614281148,0.00218968,99802.0,99801.0,0.46108335]
["bitfinex","BTCUSD",1750614281363,0.00018968,99802.0,99801.0,0.46108335]
["bitfinex","BTCUSD",1750614281578,0.00118968,99802.0,99801.0,0.46608335]
["bitfinex","BTCUSD",1750614281795,0.00118968,99802.0,99801.0,0.49758335]
["bitfinex","BTCUSD",1750614282004,0.00018968,99802.0,99801.0,0.49258335]
["bitfinex","BTCUSD",1750614282221,0.00018968,99802.0,99801.0,0.47750024]
["bitfinex","BTCUSD",1750614282437,0.00118968,99802.0,99801.0,0.48550024]
["bitfinex","BTCUSD",1750614282658,0.00118968,99802.0,99801.0,0.49150024]
["bitfinex","BTCUSD",1750614283808,0.00118968,99802.0,99801.0,0.69189903]
["bitfinex","BTCUSD",1750614284270,0.00118968,99802.0,99801.0,0.49150024]
["bitfinex","BTCUSD",1750614284487,0.00118968,99802.0,99801.0,0.49034024]
["bitfinex","BTCUSD",1750614284696,0.00118968,99802.0,99801.0,0.014]
["bitfinex","BTCUSD",1750614285652,0.00118968,99802.0,99801.0,0.0463]
["bitfinex","BTCUSD",1750614286119,0.00118968,99802.0,99801.0,0.0772]
["bitfinex","BTCUSD",1750614292909,0.00118968,99802.0,99801.0,0.17749939]
["bitfinex","BTCUSD",1750614293157,0.00118968,99802.0,99801.0,0.19454482]
["bitfinex","BTCUSD",1750614293426,0.00118968,99802.0,99801.0,0.19204024]
["bitfinex","BTCUSD",1750614294145,0.00118968,99802.0,99801.0,0.49034024]
["bitfinex","BTCUSD",1750614296220,0.08050922,99837.0,99801.0,0.45804024]
["bitfinex","BTCUSD",1750614296493,0.16804,99827.0,99805.0,0.0324]
["bitfinex","BTCUSD",1750614296722,0.16804,99827.0,99806.0,0.10029939]
["bitfinex","BTCUSD",1750614297161,0.16804,99827.0,99807.0,0.00250431]
["bitfinex","BTCUSD",1750614297385,0.16804,99827.0,99808.0,0.10029939]
["bitfinex","BTCUSD",1750614297620,0.16804,99827.0,99809.0,0.04945743]
["bitfinex","BTCUSD",1750614297849,0.16804,99827.0,99810.0,0.10029939]
["bitfinex","BTCUSD",1750614298542,0.16804,99827.0,99810.0,0.46243454]
["bitfinex","BTCUSD",1750614299258,0.00013965,99834.0,99811.0,0.0313]
["bitfinex","BTCUSD",1750614299479,0.168,99829.0,99818.0,0.0318]
["bitfinex","BTCUSD",1750614299698,0.168,99829.0,99818.0,0.08460387]
["bitfinex","BTCUSD",1750614299923,0.00013965,99834.0,99820.0,0.0313]
["bitfinex","BTCUSD",1750614300150,0.00013965,99834.0,99821.0,0.10029939]
["bitfinex","BTCUSD",1750614300383,0.00013965,99834.0,99822.0,0.2983]
["bitfinex","BTCUSD",1750614300616,0.00013965,99834.0,99826.0,0.0313]
["bitfinex","BTCUSD",1750614300850,0.00013965,99834.0,99827.0,0.10029939]
["bitfinex","BTCUSD",1750614301096,0.00113965,99834.0,99827.0,0.10029939]
["bitfinex","BTCUSD",1750614301336,0.00013965,99834.0,99827.0,0.10029939]
["bitfinex","BTCUSD",1750614301764,0.001,99834.0,99827.0,0.10029939]
["bitfinex","BTCUSD",1750614302020,0.04017398,99843.0,99827.0,0.10029939]
["bitfinex","BTCUSD",1750614302243,0.001,99834.0,99827.0,0.18115693]
["bitfinex","BTCUSD",1750614302678,0.001,99834.0,99827.0,0.18215693]
["bitfinex","BTCUSD",1750614302900,0.03190761,99843.0,99827.0,0.18215693]
["bitfinex","BTCUSD",1750614303151,0.16796,99844.0,99827.0,0.18215693]
["bitfinex","BTCUSD",1750614303362,0.16796,99844.0,99828.0,0.01218693]
["bitfinex","BTCUSD",1750614303580,0.20788944,99844.0,99828.0,0.11248632]
["bitfinex","BTCUSD",1750614304253,0.003,99843.0,99831.0,0.0324]
["bitfinex","BTCUSD",1750614304476,0.003,99843.0,99832.0,0.0301]
["bitfinex","BTCUSD",1750614304694,0.20788944,99844.0,99832.0,0.0301]
["bitfinex","BTCUSD",1750614304912,0.21088944,99844.0,99833.0,0.04945743]
["bitfinex","BTCUSD",1750614305132,0.20788944,99844.0,99833.0,0.04945743]
["bitfinex","BTCUSD",1750614305347,0.003,99843.0,99833.0,0.04945743]
["bitfinex","BTCUSD",1750614306220,0.003,99843.0,99832.0,0.0301]
["bitfinex","BTCUSD",1750614306668,0.16792,99844.0,99832.0,0.0301]
["bitfinex","BTCUSD",1750614307131,0.16992,99844.0,99832.0,0.0301]
["bitfinex","BTCUSD",1750614307350,0.36213515,99860.0,99833.0,0.13039939]
["bitfinex","BTCUSD",1750614307351,0.16792,99848.0,99833.0,0.13039939]
["bitfinex","BTCUSD",1750614307566,0.002,99843.0,99833.0,0.13039939]
["bitfinex","BTCUSD",1750614307786,0.16792,99848.0,99833.0,0.13039939]
["bitfinex","BTCUSD",1750614308009,0.16792,99848.0,99834.0,0.0324]
["bitfinex","BTCUSD",1750614308259,0.002,99844.0,99839.0,0.0324]
["bitfinex","BTCUSD",1750614308477,0.16792,99850.0,99840.0,0.06790353]
["bitfinex","BTCUSD",1750614308701,0.16792,99855.0,99840.0,0.06790353]
["bitfinex","BTCUSD",1750614308912,0.16792,99855.0,99841.0,0.15858254]
["bitfinex","BTCUSD",1750614309666,0.001,99843.0,99841.0,0.15858254]
["bitfinex","BTCUSD",1750614309928,0.16792,99855.0,99842.0,0.0324]
["bitfinex","BTCUSD",1750614310139,0.00119,99846.0,99840.0,0.001]
["bitfinex","BTCUSD",1750614310395,0.03126675,99847.0,99840.0,0.001]
["bitfinex","BTCUSD",1750614310396,0.00119,99844.0,99840.0,0.001]
["bitfinex","BTCUSD",1750614310639,0.0236,99842.0,99805.0,0.0324]
["bitfinex","BTCUSD",1750614310868,0.0292507,99841.0,99806.0,0.10683939]
["bitfinex","BTCUSD",1750614311117,0.0280607,99840.0,99806.0,0.10683939]
["bitfinex","BTCUSD",1750614311338,0.0280607,99839.0,99806.0,0.10683939]
["bitfinex","BTCUSD",1750614311583,0.06480822,99838.0,99806.0,0.10683939]
["bitfinex","BTCUSD",1750614311797,0.01869822,99837.0,99806.0,0.10683939]
["bitfinex","BTCUSD",1750614312042,0.01869822,99836.0,99807.0,0.05339216]
["bitfinex","BTCUSD",1750614312281,0.01869822,99835.0,99808.0,0.10029939]
["bitfinex","BTCUSD",1750614312494,0.18776822,99834.0,99808.0,0.10029939]
["bitfinex","BTCUSD",1750614312710,0.01869822,99833.0,99808.0,0.10043904]
["bitfinex","BTCUSD",1750614312896,0.01869822,99832.0,99808.0,0.10043904]
["bitfinex","BTCUSD",1750614313208,0.16788,99834.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614313209,0.03172796,99831.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614313445,0.01988822,99830.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614313667,0.01869822,99829.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614313911,0.01302974,99831.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614313912,0.01869822,99828.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614314130,0.01988822,99827.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614314355,0.01869822,99826.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614314595,0.01869822,99825.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614314824,0.00119,99827.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614315067,0.01869752,99826.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614315256,0.01869752,99826.0,99808.0,0.00113965]
["bitfinex","BTCUSD",1750614315795,0.00119,99827.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614316207,0.00119,99827.0,99808.0,0.00113965]
["bitfinex","BTCUSD",1750614316641,0.00119,99827.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614316880,0.00119,99827.0,99808.0,0.00213965]
["bitfinex","BTCUSD",1750614317853,0.04492,99826.0,99808.0,0.00213965]
["bitfinex","BTCUSD",1750614318096,0.04492,99826.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614318340,0.08050922,99877.0,99808.0,0.00013965]
["bitfinex","BTCUSD",1750614318341,0.04492,99832.0,99816.0,0.36168225]
["bitfinex","BTCUSD",1750614318579,0.04492,99840.0,99820.0,0.36168225]
["bitfinex","BTCUSD",1750614318820,0.03013,99855.0,99821.0,0.00250415]
["bitfinex","BTCUSD",1750614319046,0.24081351,99854.0,99821.0,0.00250415]
["bitfinex","BTCUSD",1750614319264,0.02805351,99853.0,99821.0,0.00250415]
["bitfinex","BTCUSD",1750614319503,0.02805006,99852.0,99822.0,0.03941864]
["bitfinex","BTCUSD",1750614319757,0.02805006,99851.0,99822.0,0.03941864]
["bitfinex","BTCUSD",1750614319970,0.02805006,99850.0,99817.0,0.03]
["bitfinex","BTCUSD",1750614320236,0.02924006,99849.0,99817.0,0.03]
["bitfinex","BTCUSD",1750614320490,0.01869886,99848.0,99817.0,0.03]
["bitfinex","BTCUSD",1750614320743,0.01988886,99847.0,99817.0,0.03]
["bitfinex","BTCUSD",1750614321003,0.01869886,99846.0,99817.0,0.03]
["bitfinex","BTCUSD",1750614321211,0.01869886,99845.0,99818.0,0.03609]
["bitfinex","BTCUSD",1750614321421,0.01869886,99844.0,99818.0,0.03609]
["bitfinex","BTCUSD",1750614321626,0.01869886,99843.0,99818.0,0.03609]
["bitfinex","BTCUSD",1750614321843,0.01869886,99842.0,99818.0,0.03609]
["bitfinex","BTCUSD",1750614322060,0.01869886,99841.0,99818.0,0.03609]
["bitfinex","BTCUSD",1750614322310,0.01869886,99840.0,99818.0,0.03609]
["bitfinex","BTCUSD",1750614322525,0.00119,99847.0,99818.0,0.03609]
["bitfinex","BTCUSD",1750614322734,0.01869324,99846.0,99819.0,0.036439]
["bitfinex","BTCUSD",1750614322944,0.01869324,99845.0,99819.0,0.036439]
["bitfinex","BTCUSD",1750614323176,0.01869324,99844.0,99818.0,0.001]
["bitfinex","BTCUSD",1750614323397,0.01982324,99843.0,99818.0,0.001]
["bitfinex","BTCUSD",1750614323617,0.02408135,99853.0,99818.0,0.001]
["bitfinex","BTCUSD",1750614323618,0.01982324,99842.0,99818.0,0.001]
["bitfinex","BTCUSD",1750614323829,0.02408135,99853.0,99818.0,0.001]
["bitfinex","BTCUSD",1750614323830,0.00113,99840.0,99818.0,0.001]
["bitfinex","BTCUSD",1750614324044,0.01869324,99839.0,99818.0,0.001]
["bitfinex","BTCUSD",1750614324501,0.01869324,99839.0,99819.0,0.00250438]
["bitfinex","BTCUSD",1750614324718,0.00113,99840.0,99819.0,0.00250438]
["bitfinex","BTCUSD",1750614325368,0.00113,99840.0,99818.0,0.00250423]
["bitfinex","BTCUSD",1750614325585,0.00113,99840.0,99819.0,0.00250425]
["bitfinex","BTCUSD",1750614325824,0.1678,99839.0,99819.0,0.00250425]
["bitfinex","BTCUSD",1750614326921,0.1678,99839.0,99820.0,0.00250419]
["bitfinex","BTCUSD",1750614327140,0.1678,99839.0,99819.0,0.001]
["bitfinex","BTCUSD",1750614327351,0.1678,99839.0,99820.0,0.00250419]
["bitfinex","BTCUSD",1750614328853,0.1678,99839.0,99820.0,0.0307]
["bitfinex","BTCUSD",1750614329062,0.1678,99839.0,99821.0,0.00647042]
["bitfinex","BTCUSD",1750614329474,0.1678,99839.0,99822.0,0.00250407]
["bitfinex","BTCUSD",1750614329685,0.1678,99839.0,99824.0,0.0307]
["bitfinex","BTCUSD",1750614329907,0.1678,99839.0,99825.0,0.00250407]
["bitfinex","BTCUSD",1750614330113,0.0448,99841.0,99826.0,0.0307]
["bitfinex","BTCUSD",1750614330326,0.0448,99841.0,99827.0,0.00250407]
["bitfinex","BTCUSD",1750614330781,0.0448,99841.0,99826.0,0.0307]
["bitfinex","BTCUSD",1750614333004,0.0448,99841.0,99826.0,0.03768804]
["bitfinex","BTCUSD",1750614333467,0.0448,99841.0,99828.0,0.0305]
["bitfinex","BTCUSD",1750614334754,0.0448,99841.0,99829.0,0.0305]
["bitfinex","BTCUSD",1750614335004,0.0448,99841.0,99830.0,0.00250396]
["bitfinex","BTCUSD",1750614335220,0.0448,99841.0,99830.0,0.03300396]
["bitfinex","BTCUSD",1750614335448,0.04043298,99863.0,99832.0,0.0305]
["bitfinex","BTCUSD",1750614335449,0.04156298,99863.0,99832.0,0.0305]
["bitfinex","BTCUSD",1750614335671,0.16772,99854.0,99833.0,0.11689072]
["bitfinex","BTCUSD",1750614335911,0.16772,99854.0,99834.0,0.0305]
["bitfinex","BTCUSD",1750614336184,0.16772,99854.0,99835.0,0.0314]
["bitfinex","BTCUSD",1750614336404,0.16772,99854.0,99836.0,0.0305]
["bitfinex","BTCUSD",1750614336623,0.16772,99856.0,99837.0,0.00250365]
["bitfinex","BTCUSD",1750614336842,0.16772,99856.0,99839.0,0.0305]
["bitfinex","BTCUSD",1750614337060,0.16772,99856.0,99840.0,0.03300365]
["bitfinex","BTCUSD",1750614337274,0.0448,99857.0,99840.0,0.03300365]
["bitfinex","BTCUSD",1750614337497,0.04043298,99863.0,99841.0,0.10029939]
["bitfinex","BTCUSD",1750614337731,0.04043298,99863.0,99845.0,0.0312]
["bitfinex","BTCUSD",1750614338155,0.04043298,99863.0,99846.0,0.03370342]
["bitfinex","BTCUSD",1750614338381,0.04043298,99863.0,99847.0,0.0311]
["bitfinex","BTCUSD",1750614338630,0.04043298,99863.0,99848.0,0.03370342]
["bitfinex","BTCUSD",1750614338882,0.06612828,99863.0,99848.0,0.0312]
["bitfinex","BTCUSD",1750614339080,0.00113,99861.0,99848.0,0.0312]
["bitfinex","BTCUSD",1750614339968,0.00113,99861.0,99848.0,0.0342]
["bitfinex","BTCUSD",1750614340230,0.00113,99861.0,99848.0,0.0312]
["bitfinex","BTCUSD",1750614341555,0.00113,99861.0,99848.0,0.0322]
["bitfinex","BTCUSD",1750614342373,0.00113,99861.0,99848.0,0.0332]
["bitfinex","BTCUSD",1750614343880,0.16764,99860.0,99848.0,0.0332]
["bitfinex","BTCUSD",1750614344549,0.16764,99859.0,99848.0,0.0332]
["bitfinex","BTCUSD",1750614344780,0.16764,99859.0,99848.0,0.0312]
["bitfinex","BTCUSD",1750614345224,0.16764,99859.0,99848.0,0.0332]
["bitfinex","BTCUSD",1750614346113,0.16764,99859.0,99848.0,0.0322]
["bitfinex","BTCUSD",1750614346341,0.16764,99859.0,99848.0,0.0312]
["bitfinex","BTCUSD",1750614346549,0.16764,99859.0,99848.0,0.0322]
["bitfinex","BTCUSD",1750614346979,0.16764,99859.0,99848.0,0.0332]
["bitfinex","BTCUSD",1750614349408,0.00113,99858.0,99848.0,0.0332]
["bitfinex","BTCUSD",1750614350063,0.00113,99858.0,99848.0,0.0322]
["bitfinex","BTCUSD",1750614350706,0.00113,99858.0,99848.0,0.0312]
["bitfinex","BTCUSD",1750614351208,0.00113,99858.0,99848.0,0.0322]
["bitfinex","BTCUSD",1750614353159,0.16764,99859.0,99848.0,0.0322]
["bitfinex","BTCUSD",1750614353390,0.16764,99859.0,99849.0,0.0323]
["bitfinex","BTCUSD",1750614354362,0.00113,99858.0,99849.0,0.0323]
["bitfinex","BTCUSD",1750614354830,0.01871835,99857.0,99849.0,0.0323]
["bitfinex","BTCUSD",1750614355053,0.00113,99858.0,99849.0,0.0323]
["bitfinex","BTCUSD",1750614355282,0.01872572,99857.0,99849.0,0.0323]
["bitfinex","BTCUSD",1750614355505,0.00113,99858.0,99849.0,0.0323]
["bitfinex","BTCUSD",1750614355750,0.01872616,99857.0,99849.0,0.0333]
["bitfinex","BTCUSD",1750614355992,0.00113,99858.0,99849.0,0.0333]
["bitfinex","BTCUSD",1750614356239,0.01872629,99857.0,99849.0,0.0333]
["bitfinex","BTCUSD",1750614356481,0.01872671,99857.0,99849.0,0.0333]
["bitfinex","BTCUSD",1750614356713,0.00113,99858.0,99849.0,0.0333]
["bitfinex","BTCUSD",1750614356922,0.01872511,99857.0,99849.0,0.002]
["bitfinex","BTCUSD",1750614357132,0.00113,99855.0,99849.0,0.002]
["bitfinex","BTCUSD",1750614357346,0.01872511,99856.0,99849.0,0.002]
["bitfinex","BTCUSD",1750614357347,0.01872511,99854.0,99849.0,0.002]
["bitfinex","BTCUSD",1750614357576,0.01985511,99853.0,99843.0,0.0323]
["bitfinex","BTCUSD",1750614357795,0.01872511,99852.0,99849.0,0.001]
["bitfinex","BTCUSD",1750614358011,0.01872511,99852.0,99843.0,0.0323]
["bitfinex","BTCUSD",1750614358225,0.01985511,99851.0,99843.0,0.0323]
["bitfinex","BTCUSD",1750614358450,0.01985511,99850.0,99849.0,0.001]
["bitfinex","BTCUSD",1750614358711,0.01985511,99850.0,99843.0,0.0323]
["bitfinex","BTCUSD",1750614358928,0.01872511,99849.0,99843.0,0.0323]
["bitfinex","BTCUSD",1750614359588,0.01873427,99848.0,99838.0,0.0309]
["bitfinex","BTCUSD",1750614359798,0.01873427,99847.0,99838.0,0.0309]
["bitfinex","BTCUSD",1750614360013,0.01873427,99846.0,99838.0,0.0309]
["bitfinex","BTCUSD",1750614360238,0.01873427,99845.0,99843.0,0.002]
["bitfinex","BTCUSD",1750614360494,0.18738427,99844.0,99843.0,0.002]
["bitfinex","BTCUSD",1750614360727,0.18738427,99844.0,99837.0,0.0632]
["bitfinex","BTCUSD",1750614360937,0.01873427,99843.0,99837.0,0.0632]
["bitfinex","BTCUSD",1750614361146,0.01873427,99843.0,99839.0,0.0309]
["bitfinex","BTCUSD",1750614361364,0.01986427,99843.0,99839.0,0.0309]
["bitfinex","BTCUSD",1750614361579,0.01986427,99843.0,99838.0,0.0359]
["bitfinex","BTCUSD",1750614361580,0.01873427,99842.0,99838.0,0.0329]
["bitfinex","BTCUSD",1750614361798,0.01873427,99842.0,99840.0,0.0309]
["bitfinex","BTCUSD",1750614362013,0.01873427,99842.0,99839.0,0.0309]
["bitfinex","BTCUSD",1750614362444,0.01873427,99842.0,99839.0,0.003]
["bitfinex","BTCUSD",1750614362683,0.01873427,99842.0,99841.0,0.0309]
["bitfinex","BTCUSD",1750614362901,0.00113,99843.0,99839.0,0.003]
["bitfinex","BTCUSD",1750614363123,0.01874109,99842.0,99841.0,0.0312]
["bitfinex","BTCUSD",1750614363344,0.01987109,99842.0,99841.0,0.0312]
["bitfinex","BTCUSD",1750614364025,0.01987109,99842.0,99841.0,0.003]
["bitfinex","BTCUSD",1750614364487,0.01987109,99842.0,99841.0,0.007]
["bitfinex","BTCUSD",1750614364913,0.0198695,99842.0,99841.0,0.007]
["bitfinex","BTCUSD",1750614365360,0.1862195,99842.0,99841.0,0.0684]
["bitfinex","BTCUSD",1750614365584,0.16748,99842.0,99841.0,0.0684]
["bitfinex","BTCUSD",1750614369127,0.04043298,99863.0,99841.0,0.07524]
["bitfinex","BTCUSD",1750614369355,0.04468,99850.0,99841.0,0.07524]
["bitfinex","BTCUSD",1750614369582,0.04043298,99863.0,99844.0,0.03262]
["bitfinex","BTCUSD",1750614369583,0.16748,99849.0,99844.0,0.03262]
["bitfinex","BTCUSD",1750614369809,0.16748,99849.0,99846.0,0.03262]
["bitfinex","BTCUSD",1750614370031,0.16748,99849.0,99848.0,0.00122]
["bitfinex","BTCUSD",1750614370266,0.16748,99849.0,99848.0,0.06282]
["bitfinex","BTCUSD",1750614370958,0.04468,99858.0,99848.0,0.03142]
["bitfinex","BTCUSD",1750614371177,0.21212,99858.0,99849.0,0.0314]
["bitfinex","BTCUSD",1750614371621,0.21212,99858.0,99850.0,0.037882]
["bitfinex","BTCUSD",1750614372298,0.21212,99858.0,99850.0,0.0314]
["bitfinex","BTCUSD",1750614372971,0.21212,99858.0,99850.0,0.0334]
["bitfinex","BTCUSD",1750614374358,0.21212,99858.0,99850.0,0.0364]
["bitfinex","BTCUSD",1750614375020,0.04468,99858.0,99852.0,0.0647]
["bitfinex","BTCUSD",1750614375273,0.04468,99858.0,99855.0,0.0329]
["bitfinex","BTCUSD",1750614375515,0.04468,99858.0,99856.0,0.0318]
["bitfinex","BTCUSD",1750614375732,0.1674,99865.0,99858.0,0.0318]
["bitfinex","BTCUSD",1750614375959,0.01871355,99864.0,99858.0,0.0318]
["bitfinex","BTCUSD",1750614376177,0.1674,99865.0,99858.0,0.0318]
["bitfinex","BTCUSD",1750614376377,0.00013963,99864.0,99858.0,0.0318]
["bitfinex","BTCUSD",1750614377182,0.00013963,99864.0,99858.0,0.0338]
["bitfinex","BTCUSD",1750614377414,0.00013963,99864.0,99858.0,0.0328]
["bitfinex","BTCUSD",1750614377638,0.00013963,99864.0,99858.0,0.0338]
["bitfinex","BTCUSD",1750614378119,0.00113,99862.0,99859.0,0.0318]
["bitfinex","BTCUSD",1750614378380,0.01870762,99861.0,99859.0,0.0318]
["bitfinex","BTCUSD",1750614378607,0.00113,99861.0,99859.0,0.0318]
["bitfinex","BTCUSD",1750614378838,0.00013963,99864.0,99860.0,0.0304]
["bitfinex","BTCUSD",1750614379070,0.00013963,99864.0,99861.0,0.0304]
["bitfinex","BTCUSD",1750614379312,0.0187081,99863.0,99861.0,0.0304]
["bitfinex","BTCUSD",1750614379526,0.0187081,99862.0,99861.0,0.0304]
["bitfinex","BTCUSD",1750614380245,0.0187081,99862.0,99861.0,0.0314]
["bitfinex","BTCUSD",1750614380466,0.0187081,99863.0,99861.0,0.0304]
["bitfinex","BTCUSD",1750614380681,0.0187081,99862.0,99861.0,0.0304]
["bitfinex","BTCUSD",1750614380900,0.0187081,99863.0,99861.0,0.0324]
["bitfinex","BTCUSD",1750614381339,0.0187081,99863.0,99862.0,0.0634]
["bitfinex","BTCUSD",1750614382067,0.00013963,99864.0,99863.0,0.0634]
["bitfinex","BTCUSD",1750614382285,0.01884605,99864.0,99863.0,0.0634]
["bitfinex","BTCUSD",1750614383154,0.02473759,99896.0,99863.0,0.0634]
["bitfinex","BTCUSD",1750614383373,0.3,99920.0,99863.0,0.0634]
["bitfinex","BTCUSD",1750614383374,0.08496578,99895.0,99863.0,0.0634]
["bitfinex","BTCUSD",1750614383590,0.03330875,99894.0,99864.0,0.007094]
["bitfinex","BTCUSD",1750614383806,0.03330875,99893.0,99864.0,0.007094]
["bitfinex","BTCUSD",1750614384025,0.03330875,99892.0,99864.0,0.007094]
["bitfinex","BTCUSD",1750614384243,0.03330875,99891.0,99866.0,0.0327]
["bitfinex","BTCUSD",1750614384472,0.03330875,99890.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614384693,0.16732,99891.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614384694,0.00935605,99889.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614384903,0.00935895,99888.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614385124,0.00935895,99887.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614385341,0.16732,99891.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614385342,0.00935895,99886.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614385527,0.00935895,99885.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614385780,0.00935895,99884.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614386054,0.00935895,99883.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614386278,0.00935895,99882.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614386515,0.00935895,99881.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614386702,0.00935895,99880.0,99867.0,0.0301]
["bitfinex","BTCUSD",1750614386929,0.00935895,99879.0,99867.0,0.03638]
["bitfinex","BTCUSD",1750614387138,0.16732,99878.0,99868.0,0.06401]
["bitfinex","BTCUSD",1750614387386,0.003,99883.0,99869.0,0.0628]
["bitfinex","BTCUSD",1750614387609,0.003,99883.0,99872.0,0.0327]
["bitfinex","BTCUSD",1750614387822,0.003,99883.0,99874.0,0.06541]
["bitfinex","BTCUSD",1750614388031,0.003,99883.0,99875.0,0.0642]
["bitfinex","BTCUSD",1750614388241,0.003,99883.0,99877.0,0.00121]
["bitfinex","BTCUSD",1750614388456,0.002,99882.0,99878.0,0.0642]
["bitfinex","BTCUSD",1750614388675,0.002,99880.0,99879.0,0.06670269]
["bitfinex","BTCUSD",1750614388900,0.16732,99893.0,99879.0,0.06541]
["bitfinex","BTCUSD",1750614389106,0.16732,99893.0,99880.0,0.0315]
["bitfinex","BTCUSD",1750614391127,0.16732,99893.0,99879.0,0.03391]
["bitfinex","BTCUSD",1750614391128,0.16732,99893.0,99882.0,0.0315]
["bitfinex","BTCUSD",1750614393128,0.16728,99892.0,99882.0,0.0315]
["bitfinex","BTCUSD",1750614394904,0.04452,99901.0,99890.0,0.05]
["bitfinex","BTCUSD",1750614395136,0.04465951,99901.0,99890.0,0.05]
["bitfinex","BTCUSD",1750614395361,0.00013951,99901.0,99892.0,0.0312]
["bitfinex","BTCUSD",1750614395578,0.00013951,99901.0,99894.0,0.0312]
["bitfinex","BTCUSD",1750614395789,0.00013951,99901.0,99895.0,0.10029939]
["bitfinex","BTCUSD",1750614396043,0.00213951,99901.0,99896.0,0.08044298]
["bitfinex","BTCUSD",1750614396254,0.00313951,99901.0,99899.0,0.01454085]
["bitfinex","BTCUSD",1750614396473,0.00313951,99901.0,99894.0,0.2983]
["bitfinex","BTCUSD",1750614396474,0.00113951,99901.0,99900.0,0.21131349]
["bitfinex","BTCUSD",1750614396688,0.00113951,99901.0,99900.0,0.19631349]
["bitfinex","BTCUSD",1750614396922,0.00037388,99949.0,99900.0,0.50915434]
["bitfinex","BTCUSD",1750614397147,0.00037388,99949.0,99911.0,0.01454085]
["bitfinex","BTCUSD",1750614397148,0.06254399,99948.0,99911.0,0.01454085]
["bitfinex","BTCUSD",1750614397420,0.05636309,99947.0,99931.0,0.0322]
["bitfinex","BTCUSD",1750614397693,0.009341,99946.0,99932.0,0.00822]
["bitfinex","BTCUSD",1750614397910,0.00051339,99949.0,99933.0,0.0634]
["bitfinex","BTCUSD",1750614398129,0.00051339,99949.0,99939.0,0.36171179]
["bitfinex","BTCUSD",1750614398372,0.00051339,99949.0,99940.0,0.0822]
["bitfinex","BTCUSD",1750614399070,0.03123082,99948.0,99933.0,0.0312]
["bitfinex","BTCUSD",1750614399295,0.01665606,99947.0,99939.0,0.005]
["bitfinex","BTCUSD",1750614399538,0.00931004,99946.0,99939.0,0.005]
["bitfinex","BTCUSD",1750614399757,0.01181213,99945.0,99939.0,0.002]
["bitfinex","BTCUSD",1750614399979,0.00931004,99944.0,99940.0,0.004]
["bitfinex","BTCUSD",1750614400204,0.05633213,99943.0,99940.0,0.004]
["bitfinex","BTCUSD",1750614400452,0.00931004,99942.0,99940.0,0.004]
["bitfinex","BTCUSD",1750614400677,0.01181213,99941.0,99940.0,0.004]
["bitfinex","BTCUSD",1750614401126,0.01181213,99941.0,99930.0,0.0825]
["bitfinex","BTCUSD",1750614401359,0.00931004,99940.0,99931.0,0.00825]
["bitfinex","BTCUSD",1750614401652,0.01181213,99939.0,99930.0,0.0825]
["bitfinex","BTCUSD",1750614401861,0.00931004,99938.0,99930.0,0.0825]
["bitfinex","BTCUSD",1750614402069,0.01181213,99937.0,99930.0,0.0825]
["bitfinex","BTCUSD",1750614402319,0.00931004,99936.0,99930.0,0.0835]
["bitfinex","BTCUSD",1750614402547,0.01181213,99935.0,99931.0,0.0657]
["bitfinex","BTCUSD",1750614402831,0.17651004,99934.0,99932.0,0.0325]
["bitfinex","BTCUSD",1750614403056,0.1672,99934.0,99933.0,0.0325]
["bitfinex","BTCUSD",1750614403268,0.17649822,99934.0,99933.0,0.0325]
["bitfinex","BTCUSD",1750614403706,0.17649822,99934.0,99931.0,0.0332]
["bitfinex","BTCUSD",1750614403923,0.00929752,99933.0,99931.0,0.0332]
["bitfinex","BTCUSD",1750614404139,0.04452,99934.0,99931.0,0.0332]
["bitfinex","BTCUSD",1750614404583,0.04452,99934.0,99933.0,0.001]
["bitfinex","BTCUSD",1750614405024,0.04452,99934.0,99931.0,0.0332]
["bitfinex","BTCUSD",1750614405243,0.21168,99934.0,99932.0,0.0325]
["bitfinex","BTCUSD",1750614405464,0.00250209,99933.0,99932.0,0.0325]
["bitfinex","BTCUSD",1750614405700,0.00250209,99933.0,99932.0,0.0657]
["bitfinex","BTCUSD",1750614406637,0.21168,99934.0,99932.0,0.0657]
["bitfinex","BTCUSD",1750614406838,0.03035909,99933.0,99932.0,0.00667]
["bitfinex","BTCUSD",1750614407107,0.16716,99940.0,99932.0,0.00234951]
["bitfinex","BTCUSD",1750614407313,0.16716,99940.0,99933.0,0.0657]
["bitfinex","BTCUSD",1750614408932,0.00250209,99939.0,99933.0,0.0657]
["bitfinex","BTCUSD",1750614409108,0.00250209,99939.0,99932.0,0.00313951]
["bitfinex","BTCUSD",1750614409109,0.00250209,99939.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614409364,0.04171781,99938.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614409564,0.02107729,99937.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614409787,0.0185752,99936.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614410004,0.1976932,99940.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614410005,0.02107729,99935.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614410225,0.0185752,99934.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614410466,0.02107729,99933.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614411980,0.02307729,99933.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614412214,0.02425729,99933.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614412882,0.02427431,99933.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614413125,0.0242826,99933.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614413572,0.0252826,99933.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614413788,0.0232826,99933.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614414010,0.0222826,99933.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614414238,0.0232826,99933.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614414663,0.04713888,99933.0,99932.0,0.00013951]
["bitfinex","BTCUSD",1750614415101,0.04713888,99933.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614415322,0.04367679,99932.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614415537,0.04495888,99931.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614415752,0.01860051,99930.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614415972,0.00250209,99929.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614416191,0.07238225,99928.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614416380,0.03044434,99927.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614416587,0.02794225,99926.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614416808,0.03044434,99925.0,99921.0,0.0615]
["bitfinex","BTCUSD",1750614417058,0.02916225,99924.0,99922.0,0.0311]
["bitfinex","BTCUSD",1750614417259,0.03044434,99923.0,99922.0,0.0311]
["bitfinex","BTCUSD",1750614417913,0.03044434,99923.0,99922.0,0.0643]
["bitfinex","BTCUSD",1750614418251,0.03166434,99923.0,99913.0,0.033]
["bitfinex","BTCUSD",1750614418346,0.03166434,99923.0,99922.0,0.002]
["bitfinex","BTCUSD",1750614418563,0.23034914,99923.0,99922.0,0.001]
["bitfinex","BTCUSD",1750614418788,0.21852499,99923.0,99922.0,0.001]
["bitfinex","BTCUSD",1750614419019,0.22784968,99923.0,99922.0,0.001]
["bitfinex","BTCUSD",1750614419260,0.22023925,99923.0,99913.0,0.033]
["bitfinex","BTCUSD",1750614419497,0.05436134,99922.0,99913.0,0.033]
["bitfinex","BTCUSD",1750614419721,0.05307925,99921.0,99909.0,0.0332]
["bitfinex","BTCUSD",1750614419955,0.05436134,99920.0,99909.0,0.0332]
["bitfinex","BTCUSD",1750614420201,0.00122,99918.0,99909.0,0.0332]
["bitfinex","BTCUSD",1750614420431,0.00122,99916.0,99898.0,0.0332]
["bitfinex","BTCUSD",1750614420665,0.00122,99914.0,99901.0,0.033]
["bitfinex","BTCUSD",1750614420890,0.00122,99912.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614421125,0.00122,99910.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614421353,0.04448,99909.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614421569,0.06435191,99908.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614421799,0.06313191,99907.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614422039,0.01865191,99906.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614422265,0.01987191,99905.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614422498,0.01865191,99904.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614422725,0.01865191,99903.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614422949,0.01865191,99902.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614423172,0.01865191,99901.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614423413,0.01865191,99900.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614423635,0.01865191,99899.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614423857,0.16716,99904.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614423858,0.01865191,99898.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614424071,0.01865191,99897.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614424335,0.0305332,99940.0,99892.0,0.0331]
["bitfinex","BTCUSD",1750614424336,0.01865191,99896.0,99894.0,0.0653]
["bitfinex","BTCUSD",1750614424553,0.0186473,99895.0,99893.0,0.0653]
["bitfinex","BTCUSD",1750614424791,0.16716,99899.0,99894.0,0.0653]
["bitfinex","BTCUSD",1750614425026,0.0186473,99898.0,99892.0,0.0021]
["bitfinex","BTCUSD",1750614425268,0.0186473,99897.0,99892.0,0.0021]
["bitfinex","BTCUSD",1750614425499,0.0186473,99896.0,99893.0,0.0653]
["bitfinex","BTCUSD",1750614425739,0.0186473,99895.0,99894.0,0.0653]
["bitfinex","BTCUSD",1750614427132,0.18581498,99895.0,99894.0,0.0653]
["bitfinex","BTCUSD",1750614427362,0.18581498,99895.0,99894.0,0.0723]
["bitfinex","BTCUSD",1750614429165,0.04448,99903.0,99900.0,0.05]
["bitfinex","BTCUSD",1750614429388,0.04448,99903.0,99894.0,0.0374]
["bitfinex","BTCUSD",1750614430306,0.16716,99902.0,99894.0,0.0503809]
["bitfinex","BTCUSD",1750614430536,0.00523437,99937.0,99910.0,0.05]
["bitfinex","BTCUSD",1750614430790,0.21867814,99936.0,99911.0,0.0304]
["bitfinex","BTCUSD",1750614431011,0.03241423,99935.0,99910.0,0.0322]
["bitfinex","BTCUSD",1750614431259,0.17539814,99934.0,99910.0,0.0322]
["bitfinex","BTCUSD",1750614431489,0.00821814,99933.0,99910.0,0.0822]
["bitfinex","BTCUSD",1750614431708,0.2141,99933.0,99910.0,0.0822]
["bitfinex","BTCUSD",1750614431931,0.21288,99932.0,99910.0,0.0822]
["bitfinex","BTCUSD",1750614432199,0.04448,99932.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614432438,0.1684,99931.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614432673,0.00122,99933.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614432904,0.21288,99930.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614433360,0.00933099,99929.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614433590,0.17769099,99928.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614433834,0.00933099,99927.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614434061,0.00933099,99926.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614434270,0.00933099,99925.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614434494,0.00933099,99924.0,99921.0,0.0619]
["bitfinex","BTCUSD",1750614434737,0.00933099,99923.0,99921.0,0.0619]
["bitfinex","BTCUSD",1750614434984,0.16836,99928.0,99922.0,0.0619]
["bitfinex","BTCUSD",1750614435221,0.04448,99930.0,99921.0,0.0619]
["bitfinex","BTCUSD",1750614435222,0.0093342,99927.0,99921.0,0.0619]
["bitfinex","BTCUSD",1750614435451,0.0093342,99926.0,99920.0,0.1]
["bitfinex","BTCUSD",1750614435678,0.001,99929.0,99920.0,0.1]
["bitfinex","BTCUSD",1750614435679,0.00933486,99925.0,99920.0,0.1]
["bitfinex","BTCUSD",1750614435905,0.00933486,99924.0,99923.0,0.0619]
["bitfinex","BTCUSD",1750614436802,0.00933486,99924.0,99923.0,0.06309]
["bitfinex","BTCUSD",1750614437253,0.001,99924.0,99923.0,0.06309]
["bitfinex","BTCUSD",1750614437698,0.01033614,99924.0,99923.0,0.06309]
["bitfinex","BTCUSD",1750614437916,0.01033614,99924.0,99923.0,0.06609]
["bitfinex","BTCUSD",1750614438133,0.01033614,99924.0,99923.0,0.06809]
["bitfinex","BTCUSD",1750614438356,0.001,99924.0,99923.0,0.06809]
["bitfinex","BTCUSD",1750614438585,0.001,99924.0,99923.0,0.06609]
["bitfinex","BTCUSD",1750614438854,0.001,99924.0,99923.0,0.06909]
["bitfinex","BTCUSD",1750614441296,0.001,99924.0,99923.0,0.099187]
["bitfinex","BTCUSD",1750614442458,0.001,99924.0,99923.0,0.097997]
["bitfinex","BTCUSD",1750614442689,0.001,99924.0,99923.0,0.0679]
["bitfinex","BTCUSD",1750614442934,0.01033849,99924.0,99923.0,0.0679]
["bitfinex","BTCUSD",1750614443168,0.001,99924.0,99923.0,0.0679]
["bitfinex","BTCUSD",1750614443633,0.16884,99933.0,99923.0,0.0619]
["bitfinex","BTCUSD",1750614443874,0.02801799,99932.0,99923.0,0.0639]
["bitfinex","BTCUSD",1750614444131,0.02801626,99931.0,99923.0,0.0659]
["bitfinex","BTCUSD",1750614444380,0.02801626,99930.0,99923.0,0.0659]
["bitfinex","BTCUSD",1750614444625,0.0093376,99929.0,99923.0,0.0639]
["bitfinex","BTCUSD",1750614444872,0.0280119,99928.0,99923.0,0.002]
["bitfinex","BTCUSD",1750614445106,0.0093376,99927.0,99924.0,0.0315]
["bitfinex","BTCUSD",1750614445335,0.0093376,99926.0,99925.0,0.0316]
["bitfinex","BTCUSD",1750614446278,0.0093376,99926.0,99923.0,0.001]
["bitfinex","BTCUSD",1750614446540,0.1708,99928.0,99924.0,0.001]
["bitfinex","BTCUSD",1750614446776,0.17202,99928.0,99920.0,0.1]
["bitfinex","BTCUSD",1750614447009,0.17202,99928.0,99925.0,0.001]
["bitfinex","BTCUSD",1750614447715,0.1708,99928.0,99925.0,0.0341]
["bitfinex","BTCUSD",1750614447959,0.1708,99928.0,99925.0,0.001]
["bitfinex","BTCUSD",1750614448182,0.00122,99927.0,99925.0,0.001]
["bitfinex","BTCUSD",1750614448395,0.1708,99928.0,99925.0,0.001]
["bitfinex","BTCUSD",1750614449114,0.00122,99927.0,99925.0,0.001]
["bitfinex","BTCUSD",1750614449345,0.1708,99928.0,99925.0,0.001]
["bitfinex","BTCUSD",1750614449569,0.1708,99928.0,99925.0,0.0351]
["bitfinex","BTCUSD",1750614450013,0.00122,99927.0,99925.0,0.001]
["bitfinex","BTCUSD",1750614450227,0.1708,99928.0,99925.0,0.001]
["bitfinex","BTCUSD",1750614450469,0.00122,99927.0,99925.0,0.001]
["bitfinex","BTCUSD",1750614450703,0.00122,99927.0,99925.0,0.002]
["bitfinex","BTCUSD",1750614450923,0.1708,99928.0,99926.0,0.0331]
["bitfinex","BTCUSD",1750614451414,0.1708,99928.0,99927.0,0.0659]
["bitfinex","BTCUSD",1750614451663,0.03041888,99935.0,99931.0,0.0659]
["bitfinex","BTCUSD",1750614451894,0.18098381,99934.0,99928.0,0.0659]
["bitfinex","BTCUSD",1750614452140,0.18102381,99933.0,99927.0,0.01668435]
["bitfinex","BTCUSD",1750614452384,0.17168,99933.0,99929.0,0.0659]
["bitfinex","BTCUSD",1750614452622,0.17168,99933.0,99926.0,0.0659]
["bitfinex","BTCUSD",1750614453316,0.00934881,99932.0,99926.0,0.0669]
["bitfinex","BTCUSD",1750614453536,0.00934881,99931.0,99926.0,0.0669]
["bitfinex","BTCUSD",1750614453770,0.17268,99933.0,99921.0,0.0614]
["bitfinex","BTCUSD",1750614454009,0.00934884,99932.0,99921.0,0.0614]
["bitfinex","BTCUSD",1750614454300,0.17268,99933.0,99921.0,0.0614]
["bitfinex","BTCUSD",1750614454520,0.00935369,99932.0,99921.0,0.0614]
["bitfinex","BTCUSD",1750614454763,0.00935369,99931.0,99921.0,0.0614]
["bitfinex","BTCUSD",1750614455004,0.17168,99933.0,99921.0,0.0614]
["bitfinex","BTCUSD",1750614455005,0.00935369,99930.0,99921.0,0.0614]
["bitfinex","BTCUSD",1750614455237,0.0093543,99929.0,99921.0,0.0614]
["bitfinex","BTCUSD",1750614455530,0.0093543,99928.0,99920.0,0.1]
["bitfinex","BTCUSD",1750614455758,0.1831543,99927.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614455990,0.0093543,99926.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614456673,0.0093543,99926.0,99920.0,0.1]
["bitfinex","BTCUSD",1750614457173,0.0093543,99926.0,99920.0,0.101]
["bitfinex","BTCUSD",1750614457621,0.0093543,99926.0,99920.0,0.1]
["bitfinex","BTCUSD",1750614458299,0.0093543,99926.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614458522,0.0093543,99926.0,99920.0,0.1]
["bitfinex","BTCUSD",1750614460080,0.0093543,99926.0,99922.0,0.0601]
["bitfinex","BTCUSD",1750614460301,0.0093543,99926.0,99921.0,0.0601]
["bitfinex","BTCUSD",1750614460976,0.00936954,99925.0,99921.0,0.0601]
["bitfinex","BTCUSD",1750614461199,0.00936954,99924.0,99922.0,0.0601]
["bitfinex","BTCUSD",1750614461419,0.00936948,99923.0,99921.0,0.0601]
["bitfinex","BTCUSD",1750614461639,0.00936948,99922.0,99920.0,0.05]
["bitfinex","BTCUSD",1750614461866,0.1738,99927.0,99921.0,0.0601]
["bitfinex","BTCUSD",1750614462122,0.00937033,99926.0,99921.0,0.0601]
["bitfinex","BTCUSD",1750614462355,0.00937033,99925.0,99921.0,0.0601]
["bitfinex","BTCUSD",1750614462585,0.00937033,99924.0,99920.0,0.1]
["bitfinex","BTCUSD",1750614462823,0.00937033,99923.0,99922.0,0.0603]
["bitfinex","BTCUSD",1750614464214,0.00937033,99923.0,99922.0,0.0613]
["bitfinex","BTCUSD",1750614464978,0.00937033,99923.0,99903.0,0.08050922]
["bitfinex","BTCUSD",1750614464979,0.0112288,99912.0,99870.0,0.05]
["bitfinex","BTCUSD",1750614465205,0.0112288,99912.0,99863.0,0.0303]
["bitfinex","BTCUSD",1750614465206,0.02997397,99895.0,99863.0,0.0303]
["bitfinex","BTCUSD",1750614465452,0.03119397,99891.0,99870.0,0.05]
["bitfinex","BTCUSD",1750614465671,0.05209014,99890.0,99880.0,0.05]
["bitfinex","BTCUSD",1750614465896,0.04864,99894.0,99880.0,0.1]
["bitfinex","BTCUSD",1750614465897,0.00937033,99889.0,99880.0,0.1]
["bitfinex","BTCUSD",1750614466124,0.18465033,99888.0,99880.0,0.1]
["bitfinex","BTCUSD",1750614466371,0.00937033,99887.0,99880.0,0.1]
["bitfinex","BTCUSD",1750614466594,0.00936341,99886.0,99880.0,0.1]
["bitfinex","BTCUSD",1750614466815,0.00936341,99885.0,99880.0,0.10046532]
["bitfinex","BTCUSD",1750614467081,0.17528,99888.0,99881.0,0.0603]
["bitfinex","BTCUSD",1750614467311,0.0186794,99887.0,99881.0,0.0603]
["bitfinex","BTCUSD",1750614467548,0.00122,99910.0,99890.0,0.05]
["bitfinex","BTCUSD",1750614467793,0.08050922,99934.0,99900.0,0.05]
["bitfinex","BTCUSD",1750614467794,0.0280193,99905.0,99900.0,0.05]
["bitfinex","BTCUSD",1750614468025,0.0280193,99905.0,99880.0,0.00046532]
["bitfinex","BTCUSD",1750614468026,0.00122,99903.0,99880.0,0.00046532]
["bitfinex","BTCUSD",1750614468254,0.00122,99896.0,99860.0,0.05]
["bitfinex","BTCUSD",1750614468479,0.05192712,99895.0,99860.0,0.05]
["bitfinex","BTCUSD",1750614468703,0.05892917,99894.0,99860.0,0.05]
["bitfinex","BTCUSD",1750614468932,0.00122,99884.0,99852.0,0.0001]
["bitfinex","BTCUSD",1750614469158,0.23548917,99883.0,99852.0,0.0001]
["bitfinex","BTCUSD",1750614469387,0.0935167,99882.0,99852.0,0.0001]
["bitfinex","BTCUSD",1750614469616,0.10055809,99881.0,99852.0,0.0001]
["bitfinex","BTCUSD",1750614469976,0.00122,99879.0,99852.0,0.0001]
["bitfinex","BTCUSD",1750614470072,0.01454085,99872.0,99852.0,0.0001]
["bitfinex","BTCUSD",1750614470293,0.02997397,99868.0,99852.0,0.0001]
["bitfinex","BTCUSD",1750614470516,0.07714287,99867.0,99852.0,0.0001]
["bitfinex","BTCUSD",1750614470757,0.02512782,99866.0,99852.0,0.0001]
["bitfinex","BTCUSD",1750614470986,0.02512782,99866.0,99841.0,0.004]
["bitfinex","BTCUSD",1750614470987,0.01454085,99864.0,99841.0,0.004]
["bitfinex","BTCUSD",1750614471229,0.08741435,99865.0,99841.0,0.004]
["bitfinex","BTCUSD",1750614471230,0.01454085,99862.0,99841.0,0.004]
["bitfinex","BTCUSD",1750614471457,0.01454085,99858.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614471681,0.00962355,99839.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614471896,0.17858,99838.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614472112,0.01012522,99837.0,99820.0,0.1]
["bitfinex","BTCUSD",1750614472565,0.13597892,99837.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614472786,0.0101503,99835.0,99820.0,0.1]
["bitfinex","BTCUSD",1750614473004,0.0101503,99835.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614473677,0.0101503,99835.0,99820.0,0.051]
["bitfinex","BTCUSD",1750614473897,0.0101503,99835.0,99820.0,0.057]
["bitfinex","BTCUSD",1750614474117,0.0101503,99835.0,99820.0,0.051]
["bitfinex","BTCUSD",1750614474331,0.03460399,99834.0,99820.0,0.057]
["bitfinex","BTCUSD",1750614474549,0.06086556,99833.0,99820.0,0.057]
["bitfinex","BTCUSD",1750614474786,0.18935122,99833.0,99820.0,0.057]
["bitfinex","BTCUSD",1750614475217,0.18935122,99833.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614475444,0.18935122,99833.0,99820.0,0.06]
["bitfinex","BTCUSD",1750614475674,0.05064,99832.0,99821.0,0.00124]
["bitfinex","BTCUSD",1750614475889,0.18793065,99831.0,99821.0,0.00124]
["bitfinex","BTCUSD",1750614476119,0.11698992,99831.0,99820.0,0.101]
["bitfinex","BTCUSD",1750614476375,0.17768,99830.0,99820.0,0.101]
["bitfinex","BTCUSD",1750614476602,0.17768,99830.0,99820.0,0.1]
["bitfinex","BTCUSD",1750614476826,0.11364542,99829.0,99820.0,0.103]
["bitfinex","BTCUSD",1750614477058,0.03440513,99828.0,99820.0,0.111]
["bitfinex","BTCUSD",1750614477289,0.03440513,99828.0,99820.0,0.103]
["bitfinex","BTCUSD",1750614477514,0.01037609,99827.0,99820.0,0.053]
["bitfinex","BTCUSD",1750614477973,0.11211379,99826.0,99820.0,0.053]
["bitfinex","BTCUSD",1750614478217,0.01042626,99825.0,99820.0,0.058]
["bitfinex","BTCUSD",1750614478440,0.01042626,99825.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614478683,0.01042626,99825.0,99820.0,0.052]
["bitfinex","BTCUSD",1750614478931,0.00117,99824.0,99820.0,0.013]
["bitfinex","BTCUSD",1750614479165,0.11211379,99826.0,99790.0,0.05]
["bitfinex","BTCUSD",1750614479166,0.00117,99820.0,99790.0,0.05]
["bitfinex","BTCUSD",1750614479394,0.05711108,99823.0,99802.0,0.00023963]
["bitfinex","BTCUSD",1750614479395,0.00117,99810.0,99802.0,0.00023963]
["bitfinex","BTCUSD",1750614479624,0.23931942,99809.0,99802.0,0.00023963]
["bitfinex","BTCUSD",1750614480317,0.01130452,99803.0,99802.0,0.00023963]
["bitfinex","BTCUSD",1750614480582,0.01247452,99803.0,99802.0,0.00023963]
["bitfinex","BTCUSD",1750614481128,0.01130452,99803.0,99802.0,0.00023963]
["bitfinex","BTCUSD",1750614481407,0.23938452,99803.0,99802.0,0.00023963]
["bitfinex","BTCUSD",1750614481652,0.24138452,99803.0,99802.0,0.01123963]
["bitfinex","BTCUSD",1750614481905,0.34077959,99803.0,99802.0,0.01323963]
["bitfinex","BTCUSD",1750614482358,0.34077959,99803.0,99802.0,0.01123963]
["bitfinex","BTCUSD",1750614482359,0.35268804,99803.0,99802.0,0.01123963]
["bitfinex","BTCUSD",1750614482828,0.35268804,99803.0,99802.0,0.002]
["bitfinex","BTCUSD",1750614483489,0.37630239,99803.0,99802.0,0.002]
["bitfinex","BTCUSD",1750614483999,0.40630239,99803.0,99802.0,0.002]
["bitfinex","BTCUSD",1750614484224,0.40630239,99803.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750614484225,0.0195,99802.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750614484448,0.00117,99787.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750614484677,0.21313787,99786.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614485129,0.26385787,99786.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614485399,0.0399653,99801.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614485400,0.0399653,99803.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614485618,0.02949012,99805.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614485839,0.02949012,99805.0,99785.0,0.00123965]
["bitfinex","BTCUSD",1750614485840,0.14422952,99802.0,99785.0,0.00123965]
["bitfinex","BTCUSD",1750614486321,0.05068,99801.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614486779,0.26557832,99800.0,99790.0,0.05]
["bitfinex","BTCUSD",1750614487222,0.26557832,99800.0,99790.0,0.048]
["bitfinex","BTCUSD",1750614488625,0.26757832,99800.0,99790.0,0.048]
["bitfinex","BTCUSD",1750614488849,0.29960415,99800.0,99790.0,0.048]
["bitfinex","BTCUSD",1750614489316,0.26757832,99800.0,99790.0,0.048]
["bitfinex","BTCUSD",1750614489532,0.22752,99799.0,99790.0,0.048]
["bitfinex","BTCUSD",1750614489754,0.22752,99799.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614490931,0.030148,99798.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614491153,0.030148,99798.0,99785.0,0.00123965]
["bitfinex","BTCUSD",1750614491381,0.06476063,99798.0,99785.0,0.00123965]
["bitfinex","BTCUSD",1750614492114,0.06476063,99798.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614492578,0.02779172,99797.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614492797,0.02779172,99796.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614493052,0.02779172,99795.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614493276,0.02779172,99794.0,99785.0,0.00223965]
["bitfinex","BTCUSD",1750614493502,0.09802184,99797.0,99785.0,0.00223965]
["bitfinex","BTCUSD",1750614493503,0.02779172,99793.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614493727,0.02779172,99792.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614493966,0.04704914,99791.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614494198,0.01454085,99788.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614494419,0.02779172,99787.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614494627,0.02779172,99786.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614494845,0.02785375,99786.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614495073,0.09261175,99786.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614495297,0.068779,99786.0,99785.0,0.00023965]
["bitfinex","BTCUSD",1750614495519,0.068779,99786.0,99780.0,0.0001]
["bitfinex","BTCUSD",1750614495791,0.01454085,99783.0,99780.0,0.00023968]
["bitfinex","BTCUSD",1750614496015,0.01454085,99781.0,99768.0,0.0001]
["bitfinex","BTCUSD",1750614496237,0.05936287,99772.0,99768.0,0.0001]
["bitfinex","BTCUSD",1750614496462,0.22696,99771.0,99768.0,0.0001]
["bitfinex","BTCUSD",1750614496686,0.05068,99770.0,99768.0,0.0001]
["bitfinex","BTCUSD",1750614496918,0.02785546,99769.0,99768.0,0.0001]
["bitfinex","BTCUSD",1750614497141,0.03570901,99769.0,99768.0,0.0001]
["bitfinex","BTCUSD",1750614497349,0.03575229,99769.0,99768.0,0.0001]
["bitfinex","BTCUSD",1750614497567,0.05165655,99769.0,99768.0,0.0001]
["bitfinex","BTCUSD",1750614497823,0.05165655,99769.0,99758.0,0.0001]
["bitfinex","BTCUSD",1750614497824,0.22783616,99769.0,99758.0,0.0001]
["bitfinex","BTCUSD",1750614498012,0.05167244,99768.0,99761.0,0.00413929]
["bitfinex","BTCUSD",1750614498227,0.05167244,99767.0,99761.0,0.00413929]
["bitfinex","BTCUSD",1750614498438,0.05167244,99766.0,99761.0,0.00413929]
["bitfinex","BTCUSD",1750614498657,0.05167244,99765.0,99761.0,0.00413929]
["bitfinex","BTCUSD",1750614498888,0.05167244,99764.0,99761.0,0.00413929]
["bitfinex","BTCUSD",1750614499125,0.05166541,99763.0,99761.0,0.00413929]
["bitfinex","BTCUSD",1750614499347,0.05166541,99762.0,99761.0,0.00413929]
["bitfinex","BTCUSD",1750614499634,0.05166541,99762.0,99761.0,0.00613929]
["bitfinex","BTCUSD",1750614499851,0.05167299,99762.0,99761.0,0.07033929]
["bitfinex","BTCUSD",1750614500077,0.05169713,99762.0,99761.0,0.07033929]
["bitfinex","BTCUSD",1750614500299,0.27841713,99762.0,99761.0,0.07033929]
["bitfinex","BTCUSD",1750614500757,0.28041713,99762.0,99761.0,0.06833929]
["bitfinex","BTCUSD",1750614500987,0.28041216,99762.0,99761.0,0.06833929]
["bitfinex","BTCUSD",1750614501204,0.28041216,99762.0,99761.0,0.07033929]
["bitfinex","BTCUSD",1750614501657,0.28041216,99762.0,99761.0,0.06833929]
["bitfinex","BTCUSD",1750614501887,0.28141216,99762.0,99761.0,0.07033929]
["bitfinex","BTCUSD",1750614502404,0.05469216,99762.0,99761.0,0.07033929]
["bitfinex","BTCUSD",1750614502892,0.21199052,99762.0,99761.0,0.07033929]
["bitfinex","BTCUSD",1750614503133,0.21198878,99762.0,99761.0,0.07033929]
["bitfinex","BTCUSD",1750614503624,0.21198879,99762.0,99761.0,0.07033929]
["bitfinex","BTCUSD",1750614503843,0.22752818,99762.0,99761.0,0.06833929]
["bitfinex","BTCUSD",1750614504074,0.25845277,99762.0,99761.0,0.07133929]
["bitfinex","BTCUSD",1750614504297,0.23148601,99762.0,99761.0,0.07133929]
["bitfinex","BTCUSD",1750614504972,0.21286879,99762.0,99761.0,0.03893929]
["bitfinex","BTCUSD",1750614505698,0.23147993,99762.0,99761.0,0.00713929]
["bitfinex","BTCUSD",1750614505948,0.24815072,99762.0,99761.0,0.00713929]
["bitfinex","BTCUSD",1750614506382,0.21101879,99762.0,99761.0,0.00713929]
["bitfinex","BTCUSD",1750614506818,0.21201879,99762.0,99761.0,0.00813929]
["bitfinex","BTCUSD",1750614507036,0.21201879,99762.0,99761.0,0.00613929]
["bitfinex","BTCUSD",1750614507299,0.20270781,99762.0,99761.0,0.01013929]
["bitfinex","BTCUSD",1750614507512,0.20470781,99762.0,99761.0,0.00813929]
["bitfinex","BTCUSD",1750614507726,0.20355781,99762.0,99758.0,0.0001]
["bitfinex","BTCUSD",1750614507950,0.00115,99760.0,99758.0,0.0001]
["bitfinex","BTCUSD",1750614508159,0.02490781,99759.0,99758.0,0.0001]
["bitfinex","BTCUSD",1750614509269,0.02375781,99759.0,99758.0,0.0061]
["bitfinex","BTCUSD",1750614509486,0.02375781,99759.0,99758.0,0.0001]
["bitfinex","BTCUSD",1750614509696,0.02575781,99759.0,99758.0,0.0061]
["bitfinex","BTCUSD",1750614510146,0.02575781,99759.0,99758.0,0.0071]
["bitfinex","BTCUSD",1750614510377,0.02690781,99759.0,99758.0,0.0071]
["bitfinex","BTCUSD",1750614510599,0.0601728,99759.0,99750.0,0.93883631]
["bitfinex","BTCUSD",1750614510811,0.10331977,99758.0,99750.0,0.93883631]
["bitfinex","BTCUSD",1750614511030,0.02375781,99757.0,99750.0,0.93883631]
["bitfinex","BTCUSD",1750614511280,0.19907781,99756.0,99750.0,0.93883631]
["bitfinex","BTCUSD",1750614511502,0.02375781,99755.0,99750.0,0.93883631]
["bitfinex","BTCUSD",1750614511717,0.02490781,99754.0,99750.0,0.93883631]
["bitfinex","BTCUSD",1750614511966,0.02375781,99753.0,99750.0,0.93883631]
["bitfinex","BTCUSD",1750614512212,0.02375781,99752.0,99750.0,0.93883631]
["bitfinex","BTCUSD",1750614512442,0.02490781,99751.0,99750.0,0.91378924]
["bitfinex","BTCUSD",1750614512672,0.02490781,99751.0,99750.0,0.71633902]
["bitfinex","BTCUSD",1750614512903,0.02490781,99751.0,99750.0,0.70781902]
["bitfinex","BTCUSD",1750614513128,0.02490781,99751.0,99750.0,0.6436788]
["bitfinex","BTCUSD",1750614513349,0.05083173,99751.0,99750.0,0.6436788]
["bitfinex","BTCUSD",1750614513569,0.05083173,99751.0,99750.0,0.6340388]
["bitfinex","BTCUSD",1750614513821,0.05083173,99751.0,99750.0,0.58382858]
["bitfinex","BTCUSD",1750614514923,0.06537258,99751.0,99750.0,0.58382858]
["bitfinex","BTCUSD",1750614515196,0.06737258,99751.0,99750.0,0.58482858]
["bitfinex","BTCUSD",1750614515638,0.06737258,99751.0,99750.0,0.58382858]
["bitfinex","BTCUSD",1750614515850,0.08372258,99751.0,99750.0,0.09301858]
["bitfinex","BTCUSD",1750614516080,0.08372258,99751.0,99710.0,0.0981]
["bitfinex","BTCUSD",1750614516081,0.21507426,99734.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750614516309,0.01002767,99724.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750614516550,0.26002707,99730.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750614516551,0.01569085,99722.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750614516770,0.24923781,99722.0,99713.0,0.0311]
["bitfinex","BTCUSD",1750614517482,0.01002817,99719.0,99681.0,0.004]
["bitfinex","BTCUSD",1750614517727,0.04079366,99698.0,99681.0,0.004]
["bitfinex","BTCUSD",1750614517953,0.28900147,99697.0,99681.0,0.004]
["bitfinex","BTCUSD",1750614518193,0.02375781,99696.0,99681.0,0.004]
["bitfinex","BTCUSD",1750614518411,0.26524366,99697.0,99670.0,0.00207]
["bitfinex","BTCUSD",1750614518412,0.01569085,99682.0,99670.0,0.00207]
["bitfinex","BTCUSD",1750614518650,0.25,99680.0,99662.0,0.002]
["bitfinex","BTCUSD",1750614518890,0.01454085,99672.0,99662.0,0.002]
["bitfinex","BTCUSD",1750614519135,0.25054781,99671.0,99662.0,0.002]
["bitfinex","BTCUSD",1750614519352,0.02490781,99670.0,99662.0,0.002]
["bitfinex","BTCUSD",1750614519575,0.05621323,99669.0,99662.0,0.002]
["bitfinex","BTCUSD",1750614519803,0.02490781,99668.0,99662.0,0.002]
["bitfinex","BTCUSD",1750614520695,0.03944866,99668.0,99662.0,0.002]
["bitfinex","BTCUSD",1750614521155,0.01569085,99667.0,99654.0,0.002]
["bitfinex","BTCUSD",1750614521381,0.01569085,99665.0,99654.0,0.002]
["bitfinex","BTCUSD",1750614521714,0.01392469,99666.0,99654.0,0.002]
["bitfinex","BTCUSD",1750614521715,0.01454085,99662.0,99654.0,0.002]
["bitfinex","BTCUSD",1750614521933,0.01454085,99660.0,99654.0,0.002]
["bitfinex","BTCUSD",1750614522155,0.03944866,99660.0,99654.0,0.002]
["bitfinex","BTCUSD",1750614523476,0.03190781,99660.0,99654.0,0.002]
["bitfinex","BTCUSD",1750614523937,0.25747781,99660.0,99654.0,0.002]
["bitfinex","BTCUSD",1750614524158,0.28844659,99660.0,99659.0,0.0335]
["bitfinex","BTCUSD",1750614524613,0.03788878,99660.0,99659.0,0.0662]
["bitfinex","BTCUSD",1750614524858,0.008,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614525078,0.23476,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614525307,0.001,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614525534,0.22776,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614525742,0.23076,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614525997,0.249836,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614526224,0.23076,99660.0,99659.0,0.0662]
["bitfinex","BTCUSD",1750614526899,0.23076,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614527118,0.23176,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614527574,0.23076,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614527787,0.23164,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614528227,0.254804,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614529428,0.23144,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614529619,0.23124,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614530348,0.23024,99660.0,99659.0,0.0662]
["bitfinex","BTCUSD",1750614530824,0.23124,99660.0,99659.0,0.0672]
["bitfinex","BTCUSD",1750614531052,0.22724,99660.0,99659.0,0.06842]
["bitfinex","BTCUSD",1750614531285,0.23024,99660.0,99659.0,0.06742]
["bitfinex","BTCUSD",1750614531510,0.249964,99660.0,99659.0,0.06842]
["bitfinex","BTCUSD",1750614531735,0.251964,99660.0,99659.0,0.06842]
["bitfinex","BTCUSD",1750614533079,0.22924,99660.0,99659.0,0.06842]
["bitfinex","BTCUSD",1750614533315,0.2292,99660.0,99659.0,0.06842]
["bitfinex","BTCUSD",1750614535883,0.2292,99660.0,99659.0,0.0672]
["bitfinex","BTCUSD",1750614536113,0.25286071,99660.0,99659.0,0.0345]
["bitfinex","BTCUSD",1750614536376,0.27934678,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1750614536620,0.27834678,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750614537140,0.27734678,99660.0,99659.0,0.004]
["bitfinex","BTCUSD",1750614537424,0.28534678,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750614537661,0.27634678,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750614537891,0.28534678,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1750614539504,0.29988763,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1750614539941,0.01454085,99659.0,99654.0,0.002]
["bitfinex","BTCUSD",1750614540168,0.0604956,99658.0,99654.0,0.002]
["bitfinex","BTCUSD",1750614540395,0.0592956,99658.0,99635.0,0.0327]
["bitfinex","BTCUSD",1750614540589,0.0592956,99658.0,99630.0,0.00060069]
["bitfinex","BTCUSD",1750614540590,0.0012,99651.0,99630.0,0.00060069]
["bitfinex","BTCUSD",1750614540875,0.07912281,99655.0,99630.0,0.00060069]
["bitfinex","BTCUSD",1750614540876,0.05934175,99643.0,99630.0,0.00060069]
["bitfinex","BTCUSD",1750614541099,0.45554595,99650.0,99620.0,0.098]
["bitfinex","BTCUSD",1750614541100,0.25218071,99642.0,99620.0,0.098]
["bitfinex","BTCUSD",1750614541345,0.03956247,99639.0,99628.0,0.00318]
["bitfinex","BTCUSD",1750614541573,0.25254071,99638.0,99631.0,0.0327]
["bitfinex","BTCUSD",1750614541799,0.25254071,99637.0,99632.0,0.00118]
["bitfinex","BTCUSD",1750614542027,0.20302071,99636.0,99631.0,0.06528]
["bitfinex","BTCUSD",1750614542251,0.04984,99646.0,99640.0,0.098]
["bitfinex","BTCUSD",1750614542493,0.02378891,99645.0,99641.0,0.0641]
["bitfinex","BTCUSD",1750614542750,0.002,99677.0,99651.0,0.20070044]
["bitfinex","BTCUSD",1750614542987,0.002,99677.0,99661.0,0.01454085]
["bitfinex","BTCUSD",1750614543227,0.002,99677.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750614543454,0.002,99687.0,99673.0,0.01354085]
["bitfinex","BTCUSD",1750614543676,0.002,99687.0,99675.0,0.0381]
["bitfinex","BTCUSD",1750614543893,0.002,99687.0,99680.0,0.048]
["bitfinex","BTCUSD",1750614544151,0.17985,99702.0,99674.0,0.06313954]
["bitfinex","BTCUSD",1750614544152,5e-05,99702.0,99691.0,0.0631]
["bitfinex","BTCUSD",1750614544373,5e-05,99702.0,99690.0,0.098]
["bitfinex","BTCUSD",1750614544639,5e-05,99702.0,99692.0,0.00250742]
["bitfinex","BTCUSD",1750614544864,5e-05,99702.0,99694.0,0.0307]
["bitfinex","BTCUSD",1750614545087,5e-05,99702.0,99696.0,0.0307]
["bitfinex","BTCUSD",1750614545301,5e-05,99702.0,99695.0,0.10029939]
["bitfinex","BTCUSD",1750614545526,5e-05,99702.0,99699.0,0.04524085]
["bitfinex","BTCUSD",1750614545745,5e-05,99702.0,99699.0,0.04424085]
["bitfinex","BTCUSD",1750614546633,1.001,99700.0,99699.0,0.04424085]
["bitfinex","BTCUSD",1750614547072,1.0,99700.0,99699.0,0.04424085]
["bitfinex","BTCUSD",1750614547339,1.001,99700.0,99699.0,0.07964085]
["bitfinex","BTCUSD",1750614547560,1.001,99700.0,99699.0,0.09582622]
["bitfinex","BTCUSD",1750614548432,0.9365,99700.0,99699.0,0.09582622]
["bitfinex","BTCUSD",1750614548659,0.9365,99700.0,99699.0,0.19612561]
["bitfinex","BTCUSD",1750614548660,0.872,99700.0,99699.0,0.19612561]
["bitfinex","BTCUSD",1750614549555,5e-05,99702.0,99700.0,0.01454085]
["bitfinex","BTCUSD",1750614549795,0.12548,99786.0,99740.0,0.098]
["bitfinex","BTCUSD",1750614549796,0.05184,99748.0,99740.0,0.098]
["bitfinex","BTCUSD",1750614550019,0.08050922,99745.0,99740.0,0.098]
["bitfinex","BTCUSD",1750614551187,0.0012,99744.0,99740.0,0.048]
["bitfinex","BTCUSD",1750614551424,0.0012,99744.0,99702.0,0.01454085]
["bitfinex","BTCUSD",1750614551425,0.03299892,99744.0,99702.0,0.01454085]
["bitfinex","BTCUSD",1750614551644,0.0012,99744.0,99730.0,0.048]
["bitfinex","BTCUSD",1750614551865,0.0012,99744.0,99730.0,0.047]
["bitfinex","BTCUSD",1750614552089,0.0012,99744.0,99720.0,0.047]
["bitfinex","BTCUSD",1750614552317,0.0012,99742.0,99720.0,0.097]
["bitfinex","BTCUSD",1750614552775,0.0012,99742.0,99720.0,0.047]
["bitfinex","BTCUSD",1750614553224,0.05184,99748.0,99720.0,0.047]
["bitfinex","BTCUSD",1750614553225,0.05184,99741.0,99720.0,0.001]
["bitfinex","BTCUSD",1750614553464,0.05184,99740.0,99720.0,0.09946419]
["bitfinex","BTCUSD",1750614553720,0.0328,99759.0,99730.0,0.047]
["bitfinex","BTCUSD",1750614553956,0.05184,99758.0,99730.0,0.097]
["bitfinex","BTCUSD",1750614554187,0.05184,99758.0,99730.0,0.1067]
["bitfinex","BTCUSD",1750614554408,0.0328,99759.0,99730.0,0.1067]
["bitfinex","BTCUSD",1750614554409,0.23128,99757.0,99730.0,0.0567]
["bitfinex","BTCUSD",1750614554633,0.0237341,99756.0,99730.0,0.097]
["bitfinex","BTCUSD",1750614555070,0.23116,99755.0,99740.0,0.047]
["bitfinex","BTCUSD",1750614555288,0.0249341,99754.0,99730.0,0.05]
["bitfinex","BTCUSD",1750614555522,0.0237341,99753.0,99730.0,0.097]
["bitfinex","BTCUSD",1750614555752,0.0237341,99753.0,99740.0,0.047]
["bitfinex","BTCUSD",1750614556662,0.23112,99752.0,99740.0,0.047]
["bitfinex","BTCUSD",1750614556878,0.0237341,99751.0,99740.0,0.047]
["bitfinex","BTCUSD",1750614557559,0.23112,99752.0,99740.0,0.047]
["bitfinex","BTCUSD",1750614558205,0.009261,99751.0,99740.0,0.047]
["bitfinex","BTCUSD",1750614558421,0.009261,99750.0,99740.0,0.047]
["bitfinex","BTCUSD",1750614558640,0.001,99753.0,99740.0,0.097]
["bitfinex","BTCUSD",1750614558894,0.0012,99774.0,99740.0,0.097]
["bitfinex","BTCUSD",1750614558895,0.17908,99749.0,99740.0,0.097]
["bitfinex","BTCUSD",1750614559114,0.17908,99748.0,99740.0,0.097]
["bitfinex","BTCUSD",1750614560674,0.17908,99748.0,99740.0,0.047]
["bitfinex","BTCUSD",1750614560893,0.17908,99748.0,99740.0,0.09737]
["bitfinex","BTCUSD",1750614561326,0.17908,99748.0,99740.0,0.10037]
["bitfinex","BTCUSD",1750614561753,0.17908,99748.0,99741.0,0.010037]
["bitfinex","BTCUSD",1750614562862,0.0518,99763.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614563115,0.0518,99767.0,99760.0,0.047]
["bitfinex","BTCUSD",1750614563336,0.24108,99791.0,99780.0,0.047]
["bitfinex","BTCUSD",1750614563567,0.0518,99785.0,99780.0,0.047]
["bitfinex","BTCUSD",1750614563823,0.00926314,99784.0,99780.0,0.047]
["bitfinex","BTCUSD",1750614564053,0.18802314,99784.0,99780.0,0.047]
["bitfinex","BTCUSD",1750614564249,0.00926314,99783.0,99780.0,0.048]
["bitfinex","BTCUSD",1750614564778,0.00926314,99783.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614565015,0.23970314,99782.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614565260,0.00926314,99781.0,99780.0,0.005]
["bitfinex","BTCUSD",1750614565759,0.01050314,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614565990,0.00926314,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1750614566215,0.18790314,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1750614567331,0.00926314,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1750614567538,0.18774314,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1750614567781,0.18774314,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614568001,0.18974314,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614569609,0.21352105,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614569829,0.26504105,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614570491,0.26503997,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614570715,0.28362452,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614570950,0.0518,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614572303,0.22984,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614572768,0.0518,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614573016,0.22984,99781.0,99780.0,0.001]
["bitfinex","BTCUSD",1750614573681,0.22984,99781.0,99780.0,0.00219]
["bitfinex","BTCUSD",1750614573903,0.76220971,99800.0,99790.0,0.047]
["bitfinex","BTCUSD",1750614574130,0.00700441,99799.0,99790.0,0.047]
["bitfinex","BTCUSD",1750614574382,0.22864,99798.0,99790.0,0.047]
["bitfinex","BTCUSD",1750614575061,0.76220971,99800.0,99790.0,0.047]
["bitfinex","BTCUSD",1750614575255,0.22864,99797.0,99790.0,0.047]
["bitfinex","BTCUSD",1750614575504,0.05084,99797.0,99790.0,0.047]
["bitfinex","BTCUSD",1750614577077,0.01161722,99796.0,99790.0,0.047]
["bitfinex","BTCUSD",1750614577321,0.76220971,99800.0,99790.0,0.048]
["bitfinex","BTCUSD",1750614577578,0.00124,99792.0,99790.0,0.001]
["bitfinex","BTCUSD",1750614577812,0.22852,99795.0,99780.0,0.00113965]
["bitfinex","BTCUSD",1750614577813,0.00124,99790.0,99780.0,0.00113965]
["bitfinex","BTCUSD",1750614578049,0.00124,99788.0,99780.0,0.00113965]
["bitfinex","BTCUSD",1750614578266,0.00124,99785.0,99780.0,0.00113965]
["bitfinex","BTCUSD",1750614578489,0.12231334,99783.0,99780.0,0.00113965]
["bitfinex","BTCUSD",1750614578715,0.00124,99780.0,99743.0,0.08050922]
["bitfinex","BTCUSD",1750614578940,0.05971249,99772.0,99750.0,0.047]
["bitfinex","BTCUSD",1750614579199,0.00124,99770.0,99743.0,0.09427384]
["bitfinex","BTCUSD",1750614579418,0.18476095,99769.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614579630,0.00700095,99768.0,99750.0,0.047]
["bitfinex","BTCUSD",1750614579862,0.00700095,99767.0,99750.0,0.047]
["bitfinex","BTCUSD",1750614580093,0.00700095,99766.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614580314,0.00700095,99765.0,99750.0,0.047]
["bitfinex","BTCUSD",1750614580548,0.17776,99769.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614580779,0.00699893,99768.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614581007,0.00699893,99768.0,99740.0,0.0001]
["bitfinex","BTCUSD",1750614581008,0.05971249,99757.0,99740.0,0.0471]
["bitfinex","BTCUSD",1750614581231,0.17752,99756.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614581459,0.05084,99756.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614581682,0.05084,99755.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614582366,0.05084,99755.0,99750.0,0.1067]
["bitfinex","BTCUSD",1750614582592,0.00124,99780.0,99750.0,0.1067]
["bitfinex","BTCUSD",1750614582593,0.001,99769.0,99750.0,0.1396]
["bitfinex","BTCUSD",1750614582813,0.23519927,99768.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614583061,0.05890051,99767.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614583285,0.02566407,99767.0,99750.0,0.098]
["bitfinex","BTCUSD",1750614583497,0.05890858,99766.0,99750.0,0.098]
["bitfinex","BTCUSD",1750614583716,0.05891774,99765.0,99750.0,0.098]
["bitfinex","BTCUSD",1750614583933,0.05891774,99764.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614584152,0.05891774,99763.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614584383,0.05891774,99762.0,99750.0,0.047]
["bitfinex","BTCUSD",1750614584628,0.05891967,99761.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614584850,0.05891967,99760.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614585073,0.05891954,99759.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614585295,0.051915,99758.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614585512,0.051915,99757.0,99750.0,0.097]
["bitfinex","BTCUSD",1750614585733,0.051915,99756.0,99750.0,0.098]
["bitfinex","BTCUSD",1750614585952,0.051915,99755.0,99750.0,0.098]
["bitfinex","BTCUSD",1750614586187,0.051915,99754.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614586433,0.229115,99753.0,99750.0,0.052]
["bitfinex","BTCUSD",1750614586673,0.051915,99752.0,99750.0,0.002]
["bitfinex","BTCUSD",1750614586915,0.051915,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1750614587364,0.051915,99751.0,99740.0,0.0971]
["bitfinex","BTCUSD",1750614587587,0.051915,99750.0,99740.0,0.0971]
["bitfinex","BTCUSD",1750614587844,0.051915,99749.0,99740.0,0.09756419]
["bitfinex","BTCUSD",1750614588069,0.051915,99748.0,99740.0,0.09756419]
["bitfinex","BTCUSD",1750614588308,0.051915,99747.0,99740.0,0.09756419]
["bitfinex","BTCUSD",1750614588543,0.051915,99746.0,99740.0,0.00056419]
["bitfinex","BTCUSD",1750614588798,0.051915,99745.0,99740.0,0.09756419]
["bitfinex","BTCUSD",1750614589080,0.05193479,99744.0,99740.0,0.00056419]
["bitfinex","BTCUSD",1750614589310,0.02803077,99743.0,99740.0,0.00056419]
["bitfinex","BTCUSD",1750614589533,0.10277479,99742.0,99740.0,0.00356419]
["bitfinex","BTCUSD",1750614589757,0.05193479,99741.0,99740.0,0.00356419]
["bitfinex","BTCUSD",1750614589988,0.05193479,99741.0,99740.0,0.00056419]
["bitfinex","BTCUSD",1750614590250,0.05193479,99741.0,99740.0,0.00356419]
["bitfinex","BTCUSD",1750614591646,0.05193479,99741.0,99740.0,0.00056419]
["bitfinex","BTCUSD",1750614591869,0.05193929,99741.0,99740.0,0.03886419]
["bitfinex","BTCUSD",1750614592557,0.05193499,99741.0,99740.0,0.03886419]
["bitfinex","BTCUSD",1750614592807,0.05193499,99741.0,99740.0,0.00556419]
["bitfinex","BTCUSD",1750614593370,0.27945499,99741.0,99740.0,0.00556419]
["bitfinex","BTCUSD",1750614593631,0.25142402,99741.0,99740.0,0.00556419]
["bitfinex","BTCUSD",1750614593873,0.28766227,99741.0,99740.0,0.00556419]
["bitfinex","BTCUSD",1750614594773,0.2713068,99741.0,99740.0,0.00056419]
["bitfinex","BTCUSD",1750614594994,0.32055935,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1750614595231,0.00119,99740.0,99710.0,0.0001]
["bitfinex","BTCUSD",1750614595460,0.00119,99740.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614595461,0.07972012,99738.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614595699,0.13866947,99737.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614595944,0.07972012,99734.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614596179,0.00119,99732.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614596415,0.05894935,99731.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614596603,0.03980455,99723.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614596845,0.21267533,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614597066,0.23657935,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614597289,0.27638299,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614597516,0.23657935,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614597750,0.23654401,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614598229,0.24816123,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614598501,0.26914401,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614598959,0.27014401,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614599173,0.33994765,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614599396,0.30994814,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614599649,0.26914413,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614599893,0.05192103,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614600125,0.24597278,99722.0,99721.0,0.03443968]
["bitfinex","BTCUSD",1750614600352,0.24590566,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614600567,0.22728,99722.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614600791,0.22828,99722.0,99721.0,0.03443968]
["bitfinex","BTCUSD",1750614601279,0.22728,99722.0,99721.0,0.03443968]
["bitfinex","BTCUSD",1750614601518,0.22724,99722.0,99721.0,0.03443968]
["bitfinex","BTCUSD",1750614601731,0.22824,99722.0,99721.0,0.03843968]
["bitfinex","BTCUSD",1750614602616,0.22824,99722.0,99721.0,0.07053968]
["bitfinex","BTCUSD",1750614603082,0.227,99722.0,99721.0,0.07759365]
["bitfinex","BTCUSD",1750614603314,0.001,99722.0,99721.0,0.07759365]
["bitfinex","BTCUSD",1750614603570,0.001,99722.0,99721.0,0.07053968]
["bitfinex","BTCUSD",1750614604057,0.001,99722.0,99721.0,0.06653968]
["bitfinex","BTCUSD",1750614604278,0.001,99741.0,99730.0,0.047]
["bitfinex","BTCUSD",1750614604515,0.17648,99740.0,99730.0,0.097]
["bitfinex","BTCUSD",1750614605483,0.17648,99740.0,99730.0,0.092]
["bitfinex","BTCUSD",1750614605710,0.17648,99740.0,99730.0,0.042]
["bitfinex","BTCUSD",1750614605944,0.17648,99740.0,99730.0,0.092]
["bitfinex","BTCUSD",1750614606413,0.17648,99740.0,99731.0,0.00115]
["bitfinex","BTCUSD",1750614607627,0.001,99741.0,99731.0,0.00115]
["bitfinex","BTCUSD",1750614607628,0.1764,99739.0,99731.0,0.00115]
["bitfinex","BTCUSD",1750614607858,0.1764,99739.0,99731.0,0.00215]
["bitfinex","BTCUSD",1750614608634,0.001,99741.0,99731.0,0.00215]
["bitfinex","BTCUSD",1750614608856,0.17632,99738.0,99731.0,0.00215]
["bitfinex","BTCUSD",1750614609097,0.17632,99738.0,99731.0,0.00115]
["bitfinex","BTCUSD",1750614609571,0.04976,99740.0,99731.0,0.00215]
["bitfinex","BTCUSD",1750614609800,0.04976,99741.0,99731.0,0.00215]
["bitfinex","BTCUSD",1750614610681,0.1762,99740.0,99731.0,0.00215]
["bitfinex","BTCUSD",1750614610899,0.1762,99740.0,99731.0,0.00415]
["bitfinex","BTCUSD",1750614611388,0.1762,99740.0,99731.0,0.00215]
["bitfinex","BTCUSD",1750614611600,0.1762,99740.0,99731.0,0.00415]
["bitfinex","BTCUSD",1750614612052,0.1762,99740.0,99732.0,0.009615]
["bitfinex","BTCUSD",1750614612277,0.1762,99740.0,99731.0,0.001]
["bitfinex","BTCUSD",1750614612521,0.1762,99740.0,99731.0,0.003]
["bitfinex","BTCUSD",1750614613639,0.24108,99769.0,99750.0,0.042]
["bitfinex","BTCUSD",1750614613857,0.22556,99768.0,99751.0,0.0322]
["bitfinex","BTCUSD",1750614615189,0.22802541,99768.0,99751.0,0.0322]
["bitfinex","BTCUSD",1750614615626,0.22602541,99768.0,99751.0,0.0322]
["bitfinex","BTCUSD",1750614616048,0.22602541,99768.0,99751.0,0.0272]
["bitfinex","BTCUSD",1750614618252,0.05022541,99768.0,99751.0,0.0272]
["bitfinex","BTCUSD",1750614618474,0.17524,99767.0,99760.0,0.042]
["bitfinex","BTCUSD",1750614618690,0.17524,99767.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614618691,0.00119,99766.0,99750.0,0.092]
["bitfinex","BTCUSD",1750614618951,0.02803958,99766.0,99760.0,0.042]
["bitfinex","BTCUSD",1750614619168,0.00934654,99765.0,99760.0,0.042]
["bitfinex","BTCUSD",1750614619390,0.00934654,99764.0,99761.0,0.0317]
["bitfinex","BTCUSD",1750614619613,0.17524,99767.0,99755.0,0.0317]
["bitfinex","BTCUSD",1750614619825,0.2248,99763.0,99760.0,0.092]
["bitfinex","BTCUSD",1750614620040,0.17504,99762.0,99761.0,0.0317]
["bitfinex","BTCUSD",1750614620696,0.17504,99762.0,99750.0,0.092]
["bitfinex","BTCUSD",1750614621550,0.17504,99762.0,99761.0,0.001]
["bitfinex","BTCUSD",1750614621983,0.17504,99762.0,99751.0,0.0317]
["bitfinex","BTCUSD",1750614622193,0.04976,99762.0,99752.0,0.01237]
["bitfinex","BTCUSD",1750614622411,0.00114,99783.0,99760.0,0.092]
["bitfinex","BTCUSD",1750614622644,0.07779012,99782.0,99770.0,0.042]
["bitfinex","BTCUSD",1750614622863,0.02803012,99781.0,99770.0,0.042]
["bitfinex","BTCUSD",1750614623076,0.02803039,99780.0,99770.0,0.042]
["bitfinex","BTCUSD",1750614623304,0.20275039,99779.0,99770.0,0.042]
["bitfinex","BTCUSD",1750614623566,0.24117955,99788.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614623567,0.02803039,99778.0,99760.0,0.092]
["bitfinex","BTCUSD",1750614623791,0.02917039,99777.0,99760.0,0.092]
["bitfinex","BTCUSD",1750614624043,0.02803039,99776.0,99760.0,0.092]
["bitfinex","BTCUSD",1750614624303,0.02803039,99775.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614624528,0.22444,99778.0,99761.0,0.0092]
["bitfinex","BTCUSD",1750614624529,0.00934364,99774.0,99761.0,0.0092]
["bitfinex","BTCUSD",1750614624745,0.00934364,99773.0,99761.0,0.0092]
["bitfinex","BTCUSD",1750614624967,0.00934364,99772.0,99761.0,0.0092]
["bitfinex","BTCUSD",1750614625183,0.1746,99772.0,99761.0,0.0092]
["bitfinex","BTCUSD",1750614625394,0.1746,99772.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614625840,0.00933539,99771.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614626053,0.1746,99772.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614626260,0.1746,99772.0,99760.0,0.09413]
["bitfinex","BTCUSD",1750614626939,0.00933911,99771.0,99760.0,0.09413]
["bitfinex","BTCUSD",1750614627162,0.00933911,99770.0,99760.0,0.09413]
["bitfinex","BTCUSD",1750614627369,0.1746,99772.0,99760.0,0.09413]
["bitfinex","BTCUSD",1750614627602,0.00933848,99771.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614627887,0.00933848,99770.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614628084,0.00933848,99769.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614628296,0.1746,99772.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614628511,0.00934015,99771.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614628723,0.01048031,99771.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614628944,0.00934031,99770.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614629904,0.01871079,99769.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614630140,0.0280511,99768.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614630374,0.00934031,99767.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614630620,0.00934031,99766.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614630860,0.00934031,99765.0,99764.0,0.032]
["bitfinex","BTCUSD",1750614631367,0.00934031,99765.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614631611,0.00934031,99764.0,99760.0,0.093]
["bitfinex","BTCUSD",1750614631847,0.00934031,99763.0,99760.0,0.043]
["bitfinex","BTCUSD",1750614632066,0.1746,99772.0,99761.0,0.032]
["bitfinex","BTCUSD",1750614632312,0.05201119,99771.0,99761.0,0.032]
["bitfinex","BTCUSD",1750614632544,0.02806306,99770.0,99761.0,0.032]
["bitfinex","BTCUSD",1750614632797,0.02806306,99769.0,99761.0,0.032]
["bitfinex","BTCUSD",1750614633036,0.02989774,99782.0,99764.0,0.001]
["bitfinex","BTCUSD",1750614633037,0.25146306,99768.0,99764.0,0.001]
["bitfinex","BTCUSD",1750614633252,0.02806306,99767.0,99766.0,0.0303]
["bitfinex","BTCUSD",1750614633733,0.00935435,99767.0,99766.0,0.0303]
["bitfinex","BTCUSD",1750614636644,0.00935435,99767.0,99766.0,0.03143]
["bitfinex","BTCUSD",1750614636863,0.12370791,99799.0,99766.0,0.03143]
["bitfinex","BTCUSD",1750614636864,0.04824,99771.0,99767.0,0.0614]
["bitfinex","BTCUSD",1750614637092,0.0301,99814.0,99780.0,0.042]
["bitfinex","BTCUSD",1750614637093,0.02989774,99793.0,99780.0,0.042]
["bitfinex","BTCUSD",1750614637313,0.2737973,99787.0,99780.0,0.042]
["bitfinex","BTCUSD",1750614637528,0.0520373,99786.0,99780.0,0.042]
["bitfinex","BTCUSD",1750614637747,0.0520373,99785.0,99780.0,0.042]
["bitfinex","BTCUSD",1750614637982,0.22176,99787.0,99780.0,0.042]
["bitfinex","BTCUSD",1750614637983,0.02808051,99784.0,99780.0,0.042]
["bitfinex","BTCUSD",1750614638265,0.02808051,99783.0,99780.0,0.042]
["bitfinex","BTCUSD",1750614638484,0.02808051,99782.0,99780.0,0.042]
["bitfinex","BTCUSD",1750614638710,0.02808051,99781.0,99771.0,0.0321]
["bitfinex","BTCUSD",1750614638928,0.22176,99787.0,99771.0,0.0321]
["bitfinex","BTCUSD",1750614638929,0.02808051,99780.0,99771.0,0.0321]
["bitfinex","BTCUSD",1750614639154,0.05760003,99779.0,99771.0,0.0321]
["bitfinex","BTCUSD",1750614639378,0.04824,99778.0,99771.0,0.03223955]
["bitfinex","BTCUSD",1750614639624,0.04824,99777.0,99771.0,0.03223955]
["bitfinex","BTCUSD",1750614640310,0.17348,99776.0,99771.0,0.00013955]
["bitfinex","BTCUSD",1750614640769,0.17348,99776.0,99771.0,0.00113955]
["bitfinex","BTCUSD",1750614640770,0.02396833,99775.0,99771.0,0.00113955]
["bitfinex","BTCUSD",1750614641245,0.02396833,99775.0,99771.0,0.00013955]
["bitfinex","BTCUSD",1750614641478,0.03921845,99774.0,99771.0,0.00013955]
["bitfinex","BTCUSD",1750614641701,0.17348,99776.0,99771.0,0.00013955]
["bitfinex","BTCUSD",1750614641702,0.0651,99772.0,99771.0,0.00113955]
["bitfinex","BTCUSD",1750614641924,0.09608678,99772.0,99771.0,0.00113955]
["bitfinex","BTCUSD",1750614642413,0.09608678,99772.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614642629,0.03098678,99771.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614642841,0.03098678,99770.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614643072,0.03098678,99769.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614643296,0.0651,99772.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614643297,0.03098678,99768.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614643535,0.03098678,99767.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614643766,0.03098678,99766.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614643996,0.03098678,99765.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614644221,0.03098678,99764.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614644438,0.20434678,99763.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614644657,0.03098678,99762.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614644877,0.02396833,99761.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614645516,0.02396833,99762.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614645718,0.02396833,99761.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614646580,0.17336,99763.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614647225,0.001,99761.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614647692,0.17336,99763.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614648132,0.17436,99763.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614648827,0.02396142,99762.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614649803,0.17436,99763.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614650041,0.17336,99763.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614650255,0.02396057,99762.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614650471,0.04824,99762.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614651561,0.04824,99761.0,99760.0,0.001]
["bitfinex","BTCUSD",1750614651778,0.221,99761.0,99760.0,0.0641]
["bitfinex","BTCUSD",1750614651999,0.24907434,99761.0,99760.0,0.0641]
["bitfinex","BTCUSD",1750614653065,0.24907534,99761.0,99760.0,0.0641]
["bitfinex","BTCUSD",1750614653955,0.2490743,99761.0,99760.0,0.0641]
["bitfinex","BTCUSD",1750614654403,0.24907307,99761.0,99760.0,0.0641]
["bitfinex","BTCUSD",1750614654629,0.24895307,99761.0,99760.0,0.0651]
["bitfinex","BTCUSD",1750614654850,0.2302363,99761.0,99760.0,0.0651]
["bitfinex","BTCUSD",1750614656586,0.2302363,99761.0,99760.0,0.0663]
["bitfinex","BTCUSD",1750614657016,0.0575963,99761.0,99760.0,0.0663]
["bitfinex","BTCUSD",1750614657228,0.22991089,99761.0,99760.0,0.0663]
["bitfinex","BTCUSD",1750614657446,0.22056,99761.0,99760.0,0.0663]
["bitfinex","BTCUSD",1750614658721,0.22056,99761.0,99760.0,0.0673]
["bitfinex","BTCUSD",1750614659148,0.22990979,99761.0,99760.0,0.0661]
["bitfinex","BTCUSD",1750614659376,0.22056,99761.0,99760.0,0.0661]
["bitfinex","BTCUSD",1750614659587,0.22991167,99761.0,99760.0,0.0661]
["bitfinex","BTCUSD",1750614662012,0.22056,99761.0,99760.0,0.0661]
["bitfinex","BTCUSD",1750614662268,0.22991332,99761.0,99760.0,0.003]
["bitfinex","BTCUSD",1750614662501,0.2486205,99761.0,99760.0,0.003]
["bitfinex","BTCUSD",1750614662788,0.2498205,99761.0,99760.0,0.003]
["bitfinex","BTCUSD",1750614663266,0.2498205,99761.0,99760.0,0.002]
["bitfinex","BTCUSD",1750614663467,0.27375649,99761.0,99760.0,0.002]
["bitfinex","BTCUSD",1750614663700,0.28077245,99761.0,99760.0,0.002]
["bitfinex","BTCUSD",1750614663935,0.28077245,99761.0,99730.0,0.042]
["bitfinex","BTCUSD",1750614663936,0.0012,99760.0,99730.0,0.042]
["bitfinex","BTCUSD",1750614664168,0.01454085,99757.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614664386,0.0012,99755.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614664621,0.30003323,99754.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614664854,0.05899323,99753.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614665073,0.05899323,99752.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614665364,0.26574085,99750.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614665572,0.01454085,99748.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614665801,0.0012,99745.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614666027,0.01454085,99746.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614666028,0.05897141,99744.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614666257,0.0012,99742.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614666491,0.0012,99740.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614666714,0.05195489,99739.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614666943,0.09947489,99738.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614667178,0.05195489,99737.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614667386,0.04752,99738.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614667387,0.02802087,99736.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614667618,0.01864008,99735.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614667858,0.17236,99734.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614668530,0.17236,99734.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614668968,0.17236,99734.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614669438,0.18467599,99734.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614669645,0.21972,99733.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614669858,0.21972,99732.0,99730.0,0.00246541]
["bitfinex","BTCUSD",1750614670075,0.04872,99731.0,99730.0,0.00246541]
["bitfinex","BTCUSD",1750614670544,0.06735269,99731.0,99730.0,0.00246541]
["bitfinex","BTCUSD",1750614670758,0.06735224,99731.0,99730.0,0.00246541]
["bitfinex","BTCUSD",1750614670986,0.06735224,99731.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614671208,0.06735224,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614671886,0.06735224,99731.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614672338,0.07666238,99731.0,99730.0,0.00346541]
["bitfinex","BTCUSD",1750614672552,0.06735224,99731.0,99730.0,0.00346541]
["bitfinex","BTCUSD",1750614674609,0.07666018,99731.0,99730.0,0.00346541]
["bitfinex","BTCUSD",1750614675045,0.07666018,99731.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614675252,0.07666018,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614675473,0.07664179,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614676184,0.08185851,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614676397,0.10047156,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614676608,0.27251156,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614677547,0.2632043,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614677763,0.2725104,99731.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614677974,0.2725104,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614678401,0.27251112,99731.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614679286,0.25389735,99731.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614679760,0.24459125,99731.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614680605,0.24339125,99731.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614680866,0.02383125,99731.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614681092,0.21948,99731.0,99730.0,0.00046541]
["bitfinex","BTCUSD",1750614682416,0.21948,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614683563,0.04756,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614683795,0.21948,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614684260,0.22048,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614686116,0.24549373,99731.0,99730.0,0.00146541]
["bitfinex","BTCUSD",1750614686336,0.00117,99730.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750614686570,0.02384373,99729.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750614686801,0.00117,99728.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614687032,0.02384373,99727.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614688442,0.04756,99726.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614688901,0.04756,99726.0,99721.0,0.00513968]
["bitfinex","BTCUSD",1750614689383,0.04756,99726.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614689854,0.17192,99725.0,99721.0,0.00513968]
["bitfinex","BTCUSD",1750614690944,0.17192,99725.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614691175,0.17192,99725.0,99721.0,0.00513968]
["bitfinex","BTCUSD",1750614691819,0.04756,99724.0,99721.0,0.00513968]
["bitfinex","BTCUSD",1750614692033,0.04756,99723.0,99722.0,0.0328]
["bitfinex","BTCUSD",1750614692253,0.04756,99723.0,99722.0,0.0643]
["bitfinex","BTCUSD",1750614692916,0.21948,99723.0,99722.0,0.0643]
["bitfinex","BTCUSD",1750614694025,0.21948,99723.0,99722.0,0.0328]
["bitfinex","BTCUSD",1750614694259,0.21948,99723.0,99721.0,0.00513968]
["bitfinex","BTCUSD",1750614694719,0.21948,99723.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614694950,0.21948,99723.0,99722.0,0.001]
["bitfinex","BTCUSD",1750614695414,0.21948,99723.0,99721.0,0.03693968]
["bitfinex","BTCUSD",1750614695862,0.21948,99723.0,99721.0,0.00413968]
["bitfinex","BTCUSD",1750614696350,0.21948,99723.0,99721.0,0.00513968]
["bitfinex","BTCUSD",1750614697259,0.04756,99723.0,99722.0,0.0643]
["bitfinex","BTCUSD",1750614697493,0.21952,99723.0,99722.0,0.0643]
["bitfinex","BTCUSD",1750614697977,0.05966666,99768.0,99730.0,0.1]
["bitfinex","BTCUSD",1750614698209,0.21912,99753.0,99731.0,0.0643]
["bitfinex","BTCUSD",1750614698449,0.21912,99753.0,99740.0,0.05]
["bitfinex","BTCUSD",1750614698450,0.04716,99753.0,99740.0,0.05]
["bitfinex","BTCUSD",1750614698672,0.05966666,99775.0,99741.0,0.0643]
["bitfinex","BTCUSD",1750614698902,0.46048,99774.0,99741.0,0.0643]
["bitfinex","BTCUSD",1750614699124,0.02993147,99760.0,99741.0,0.0643]
["bitfinex","BTCUSD",1750614699342,0.02993147,99762.0,99741.0,0.0643]
["bitfinex","BTCUSD",1750614699795,0.02993147,99761.0,99741.0,0.0643]
["bitfinex","BTCUSD",1750614700245,0.02993147,99762.0,99741.0,0.0643]
["bitfinex","BTCUSD",1750614700674,0.02393436,99761.0,99741.0,0.0643]
["bitfinex","BTCUSD",1750614700891,0.02393436,99760.0,99741.0,0.0643]
["bitfinex","BTCUSD",1750614701134,0.02393436,99759.0,99741.0,0.0643]
["bitfinex","BTCUSD",1750614701355,0.02393436,99758.0,99742.0,0.00122]
["bitfinex","BTCUSD",1750614701577,0.02393436,99757.0,99742.0,0.00122]
["bitfinex","BTCUSD",1750614701805,0.02393436,99756.0,99742.0,0.00122]
["bitfinex","BTCUSD",1750614702016,0.07109436,99755.0,99742.0,0.00122]
["bitfinex","BTCUSD",1750614702236,0.02393436,99754.0,99742.0,0.00122]
["bitfinex","BTCUSD",1750614702951,0.04716,99753.0,99745.0,0.00122]
["bitfinex","BTCUSD",1750614703187,0.21928,99753.0,99746.0,0.0328]
["bitfinex","BTCUSD",1750614703404,0.21928,99753.0,99747.0,0.00122]
["bitfinex","BTCUSD",1750614704105,0.04716,99753.0,99748.0,0.0652]
["bitfinex","BTCUSD",1750614704338,0.1722,99752.0,99749.0,0.03412]
["bitfinex","BTCUSD",1750614704569,0.1722,99752.0,99751.0,0.06642]
["bitfinex","BTCUSD",1750614707012,0.1722,99752.0,99751.0,0.06742]
["bitfinex","BTCUSD",1750614707466,0.1722,99752.0,99751.0,0.06642]
["bitfinex","BTCUSD",1750614707698,0.1722,99752.0,99751.0,0.0682]
["bitfinex","BTCUSD",1750614708620,0.1722,99752.0,99751.0,0.0652]
["bitfinex","BTCUSD",1750614709534,0.24116,99774.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614709749,0.21908,99773.0,99761.0,0.0644]
["bitfinex","BTCUSD",1750614710474,0.23139599,99773.0,99761.0,0.0644]
["bitfinex","BTCUSD",1750614710697,0.02795529,99772.0,99761.0,0.0644]
["bitfinex","BTCUSD",1750614710916,0.05180777,99771.0,99751.0,0.0327]
["bitfinex","BTCUSD",1750614711142,0.08861165,99770.0,99751.0,0.0327]
["bitfinex","BTCUSD",1750614711364,0.08861165,99769.0,99751.0,0.0327]
["bitfinex","BTCUSD",1750614711593,0.05879466,99768.0,99746.0,0.0317]
["bitfinex","BTCUSD",1750614711816,0.05879466,99767.0,99746.0,0.0317]
["bitfinex","BTCUSD",1750614712008,0.05879466,99766.0,99746.0,0.0317]
["bitfinex","BTCUSD",1750614712273,0.05879466,99765.0,99746.0,0.0317]
["bitfinex","BTCUSD",1750614712517,0.05879466,99764.0,99746.0,0.0317]
["bitfinex","BTCUSD",1750614712739,0.05180777,99763.0,99746.0,0.0317]
["bitfinex","BTCUSD",1750614712966,0.05180212,99762.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614713199,0.05180212,99761.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614713458,0.02794964,99760.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614713685,0.02794964,99759.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614713908,0.02981624,99772.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614713909,0.02794964,99758.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614714134,0.02794941,99757.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614714362,0.17188,99756.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614714593,0.01862757,99755.0,99751.0,0.0633]
["bitfinex","BTCUSD",1750614714837,0.17188,99756.0,99752.0,0.0633]
["bitfinex","BTCUSD",1750614715058,0.17188,99756.0,99750.0,0.052]
["bitfinex","BTCUSD",1750614715059,0.17188,99756.0,99753.0,0.06451]
["bitfinex","BTCUSD",1750614715291,0.02981624,99784.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614715531,0.00115,99786.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614715532,0.22831137,99773.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614715762,0.00931137,99772.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614716014,0.00931137,99771.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614716243,0.00931137,99770.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614716460,0.00931137,99769.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614716712,0.219,99773.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614716961,0.00930801,99772.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614717246,0.219,99773.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614717247,0.00930801,99771.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614717486,0.22,99773.0,99761.0,0.0332]
["bitfinex","BTCUSD",1750614717904,0.219,99773.0,99761.0,0.0332]
["bitfinex","BTCUSD",1750614719124,0.00930551,99772.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614719345,0.00930659,99772.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614719569,0.219,99773.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614719791,0.00930609,99772.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614720017,0.219,99773.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614720235,0.0093061,99772.0,99761.0,0.0332]
["bitfinex","BTCUSD",1750614720451,0.0093061,99771.0,99761.0,0.0332]
["bitfinex","BTCUSD",1750614720687,0.0093061,99770.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614720905,0.219,99773.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614721119,0.00931019,99772.0,99761.0,0.0332]
["bitfinex","BTCUSD",1750614721328,0.00931019,99771.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614721546,0.00931019,99770.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614721776,0.219,99773.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614721971,0.00931477,99772.0,99761.0,0.0342]
["bitfinex","BTCUSD",1750614722193,0.00931477,99771.0,99761.0,0.0332]
["bitfinex","BTCUSD",1750614722416,0.219,99773.0,99753.0,0.0301]
["bitfinex","BTCUSD",1750614722417,0.0343246,99770.0,99753.0,0.0301]
["bitfinex","BTCUSD",1750614722641,0.0331746,99769.0,99753.0,0.0301]
["bitfinex","BTCUSD",1750614722854,0.0331746,99768.0,99753.0,0.0301]
["bitfinex","BTCUSD",1750614723076,0.00931477,99767.0,99753.0,0.0301]
["bitfinex","BTCUSD",1750614723300,0.00931477,99766.0,99753.0,0.0301]
["bitfinex","BTCUSD",1750614723548,0.22827477,99765.0,99762.0,0.0654]
["bitfinex","BTCUSD",1750614723766,0.21896,99765.0,99761.0,0.001]
["bitfinex","BTCUSD",1750614723978,0.00932015,99764.0,99762.0,0.0331]
["bitfinex","BTCUSD",1750614724190,0.00931993,99763.0,99762.0,0.0331]
["bitfinex","BTCUSD",1750614724413,0.21896,99765.0,99762.0,0.0331]
["bitfinex","BTCUSD",1750614724630,0.00932307,99764.0,99763.0,0.0323]
["bitfinex","BTCUSD",1750614725730,0.03320593,99764.0,99763.0,0.0323]
["bitfinex","BTCUSD",1750614725947,0.02388286,99764.0,99763.0,0.0323]
["bitfinex","BTCUSD",1750614727241,0.03619885,99764.0,99763.0,0.0674]
["bitfinex","BTCUSD",1750614727470,0.02388286,99764.0,99763.0,0.0674]
["bitfinex","BTCUSD",1750614729239,0.02388286,99764.0,99763.0,0.0343]
["bitfinex","BTCUSD",1750614729701,0.02388286,99764.0,99763.0,0.002]
["bitfinex","BTCUSD",1750614729909,0.02503286,99764.0,99763.0,0.002]
["bitfinex","BTCUSD",1750614731739,0.02503286,99764.0,99752.0,0.0317]
["bitfinex","BTCUSD",1750614731958,0.00115,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1750614732221,0.02507606,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1750614732660,0.24403606,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1750614733096,0.24403606,99764.0,99752.0,0.0317]
["bitfinex","BTCUSD",1750614733312,0.02990833,99762.0,99752.0,0.0327]
["bitfinex","BTCUSD",1750614733736,0.02990833,99761.0,99752.0,0.0327]
["bitfinex","BTCUSD",1750614733970,0.02392606,99760.0,99753.0,0.00121]
["bitfinex","BTCUSD",1750614734192,0.02392606,99759.0,99754.0,0.0303]
["bitfinex","BTCUSD",1750614734408,0.02392606,99758.0,99752.0,0.00121]
["bitfinex","BTCUSD",1750614734629,0.02392606,99763.0,99752.0,0.00121]
["bitfinex","BTCUSD",1750614734842,0.02392606,99762.0,99751.0,0.0634]
["bitfinex","BTCUSD",1750614735069,0.21896,99764.0,99751.0,0.0634]
["bitfinex","BTCUSD",1750614735070,0.02392606,99761.0,99751.0,0.0634]
["bitfinex","BTCUSD",1750614735279,0.02990833,99765.0,99751.0,0.0634]
["bitfinex","BTCUSD",1750614735280,0.02392606,99760.0,99751.0,0.0634]
["bitfinex","BTCUSD",1750614735507,0.02392606,99759.0,99751.0,0.0634]
["bitfinex","BTCUSD",1750614736167,0.24288606,99758.0,99751.0,0.0634]
["bitfinex","BTCUSD",1750614736410,0.02392606,99757.0,99752.0,0.002]
["bitfinex","BTCUSD",1750614736676,0.02392606,99756.0,99752.0,0.002]
["bitfinex","BTCUSD",1750614736906,0.02392606,99756.0,99750.0,0.1]
["bitfinex","BTCUSD",1750614737133,0.02392606,99755.0,99750.0,0.1]
["bitfinex","BTCUSD",1750614737363,0.02392606,99754.0,99752.0,0.0634]
["bitfinex","BTCUSD",1750614737598,0.02990833,99763.0,99753.0,0.0634]
["bitfinex","BTCUSD",1750614737836,0.05383415,99764.0,99753.0,0.0634]
["bitfinex","BTCUSD",1750614738072,0.27279415,99763.0,99753.0,0.0634]
["bitfinex","BTCUSD",1750614738312,0.02392582,99762.0,99753.0,0.0634]
["bitfinex","BTCUSD",1750614739030,0.02392582,99761.0,99753.0,0.0634]
["bitfinex","BTCUSD",1750614739280,0.02392582,99760.0,99753.0,0.0634]
["bitfinex","BTCUSD",1750614739521,0.02392582,99759.0,99753.0,0.0634]
["bitfinex","BTCUSD",1750614740002,0.02392582,99758.0,99753.0,0.0327]
["bitfinex","BTCUSD",1750614740237,0.02392582,99757.0,99754.0,0.0623]
["bitfinex","BTCUSD",1750614740484,0.02392582,99756.0,99754.0,0.0623]
["bitfinex","BTCUSD",1750614740716,0.02392582,99756.0,99755.0,0.0317]
["bitfinex","BTCUSD",1750614740955,0.05747777,99756.0,99755.0,0.0317]
["bitfinex","BTCUSD",1750614741196,0.27093935,99756.0,99750.0,0.05]
["bitfinex","BTCUSD",1750614741422,0.27093935,99755.0,99751.0,0.0623]
["bitfinex","BTCUSD",1750614741653,0.05197856,99754.0,99752.0,0.0623]
["bitfinex","BTCUSD",1750614741872,0.05197856,99753.0,99752.0,0.0623]
["bitfinex","BTCUSD",1750614742095,0.27093856,99753.0,99752.0,0.0623]
["bitfinex","BTCUSD",1750614743661,0.27089856,99753.0,99752.0,0.0623]
["bitfinex","BTCUSD",1750614744177,0.05197856,99753.0,99752.0,0.0623]
["bitfinex","BTCUSD",1750614744408,0.27089856,99753.0,99752.0,0.0653]
["bitfinex","BTCUSD",1750614744620,0.27090225,99753.0,99752.0,0.0653]
["bitfinex","BTCUSD",1750614744842,0.27090225,99753.0,99752.0,0.0623]
["bitfinex","BTCUSD",1750614745059,0.27091884,99753.0,99752.0,0.0653]
["bitfinex","BTCUSD",1750614745280,0.24697643,99753.0,99752.0,0.0653]
["bitfinex","BTCUSD",1750614747529,0.24697325,99753.0,99752.0,0.0653]
["bitfinex","BTCUSD",1750614748185,0.27091327,99753.0,99752.0,0.0653]
["bitfinex","BTCUSD",1750614748853,0.2522111,99753.0,99752.0,0.0653]
["bitfinex","BTCUSD",1750614749067,0.27091684,99753.0,99752.0,0.0653]
["bitfinex","BTCUSD",1750614750032,0.27793309,99753.0,99752.0,0.003]
["bitfinex","BTCUSD",1750614750261,0.279067,99753.0,99752.0,0.003]
["bitfinex","BTCUSD",1750614750965,0.277937,99753.0,99752.0,0.003]
["bitfinex","BTCUSD",1750614751204,0.279067,99753.0,99752.0,0.003]
["bitfinex","BTCUSD",1750614752345,0.277937,99753.0,99752.0,0.003]
["bitfinex","BTCUSD",1750614752630,0.05200075,99753.0,99752.0,0.06636]
["bitfinex","BTCUSD",1750614752844,0.21892,99753.0,99752.0,0.06636]
["bitfinex","BTCUSD",1750614753062,0.23762406,99753.0,99752.0,0.06636]
["bitfinex","BTCUSD",1750614753279,0.21892,99753.0,99752.0,0.06636]
["bitfinex","BTCUSD",1750614753498,0.24116,99774.0,99762.0,0.00116]
["bitfinex","BTCUSD",1750614753719,0.0991219,99773.0,99764.0,0.03176]
["bitfinex","BTCUSD",1750614753960,0.02806113,99772.0,99765.0,0.00116]
["bitfinex","BTCUSD",1750614754175,0.05199567,99771.0,99765.0,0.00116]
["bitfinex","BTCUSD",1750614754390,0.05199567,99771.0,99766.0,0.0609]
["bitfinex","BTCUSD",1750614754391,0.02805326,99770.0,99766.0,0.0609]
["bitfinex","BTCUSD",1750614754603,0.02805326,99769.0,99762.0,0.0599]
["bitfinex","BTCUSD",1750614754814,0.02805326,99768.0,99762.0,0.0599]
["bitfinex","BTCUSD",1750614755030,0.02805326,99767.0,99761.0,0.00116]
["bitfinex","BTCUSD",1750614755272,0.1718,99771.0,99761.0,0.0306]
["bitfinex","BTCUSD",1750614755273,0.02805326,99766.0,99761.0,0.0306]
["bitfinex","BTCUSD",1750614755478,0.1718,99771.0,99761.0,0.0306]
["bitfinex","BTCUSD",1750614755479,0.19981326,99765.0,99761.0,0.0306]
["bitfinex","BTCUSD",1750614755690,0.19046316,99764.0,99763.0,0.0306]
["bitfinex","BTCUSD",1750614755920,0.19046316,99764.0,99763.0,0.03176]
["bitfinex","BTCUSD",1750614756778,0.04712,99764.0,99763.0,0.03176]
["bitfinex","BTCUSD",1750614757650,0.04712,99764.0,99763.0,0.06206]
["bitfinex","BTCUSD",1750614758110,0.21888,99764.0,99763.0,0.06206]
["bitfinex","BTCUSD",1750614760756,0.21888,99764.0,99763.0,0.0609]
["bitfinex","BTCUSD",1750614760971,0.22822102,99764.0,99763.0,0.0609]
["bitfinex","BTCUSD",1750614761403,0.22822113,99764.0,99763.0,0.0609]
["bitfinex","BTCUSD",1750614762390,0.24104,99789.0,99763.0,0.06206]
["bitfinex","BTCUSD",1750614762391,0.04708,99772.0,99763.0,0.06206]
["bitfinex","BTCUSD",1750614762588,0.24104,99789.0,99765.0,0.01454085]
["bitfinex","BTCUSD",1750614762589,0.17172,99771.0,99765.0,0.01454085]
["bitfinex","BTCUSD",1750614762821,0.04708,99783.0,99772.0,0.0652]
["bitfinex","BTCUSD",1750614763041,0.17172,99782.0,99774.0,0.00116]
["bitfinex","BTCUSD",1750614763259,0.17172,99782.0,99775.0,0.0652]
["bitfinex","BTCUSD",1750614763479,0.17172,99782.0,99776.0,0.0329]
["bitfinex","BTCUSD",1750614763931,0.17172,99782.0,99771.0,0.0632]
["bitfinex","BTCUSD",1750614764152,0.17172,99782.0,99772.0,0.0312]
["bitfinex","BTCUSD",1750614764387,0.17172,99782.0,99774.0,0.003]
["bitfinex","BTCUSD",1750614765097,0.00933631,99781.0,99774.0,0.003]
["bitfinex","BTCUSD",1750614765320,0.17172,99782.0,99774.0,0.003]
["bitfinex","BTCUSD",1750614765321,0.00933595,99780.0,99774.0,0.003]
["bitfinex","BTCUSD",1750614765563,0.00933595,99780.0,99772.0,0.0312]
["bitfinex","BTCUSD",1750614765564,0.00933595,99779.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614765802,0.00933595,99778.0,99771.0,0.003]
["bitfinex","BTCUSD",1750614766022,0.04022025,99777.0,99771.0,0.003]
["bitfinex","BTCUSD",1750614766240,0.04022025,99776.0,99761.0,0.0312]
["bitfinex","BTCUSD",1750614766458,0.04022025,99775.0,99774.0,0.002]
["bitfinex","BTCUSD",1750614766911,0.04021481,99775.0,99774.0,0.002]
["bitfinex","BTCUSD",1750614767138,0.04021481,99775.0,99760.0,0.1]
["bitfinex","BTCUSD",1750614767350,0.04021481,99774.0,99771.0,0.001]
["bitfinex","BTCUSD",1750614767566,0.03321641,99773.0,99771.0,0.001]
["bitfinex","BTCUSD",1750614767789,0.03321641,99772.0,99771.0,0.001]
["bitfinex","BTCUSD",1750614768477,0.03321641,99772.0,99760.0,0.1]
["bitfinex","BTCUSD",1750614768697,0.00933121,99771.0,99760.0,0.1]
["bitfinex","BTCUSD",1750614768939,0.02799374,99770.0,99760.0,0.1]
["bitfinex","BTCUSD",1750614769138,0.19971374,99769.0,99760.0,0.1]
["bitfinex","BTCUSD",1750614769380,0.02799374,99768.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614769651,0.02799374,99767.0,99760.0,0.1]
["bitfinex","BTCUSD",1750614769860,0.02799374,99766.0,99760.0,0.1]
["bitfinex","BTCUSD",1750614770077,0.02799374,99765.0,99761.0,0.0657]
["bitfinex","BTCUSD",1750614770286,0.01866253,99764.0,99762.0,0.0657]
["bitfinex","BTCUSD",1750614770516,0.01866253,99763.0,99761.0,0.0657]
["bitfinex","BTCUSD",1750614770733,0.17172,99769.0,99762.0,0.0657]
["bitfinex","BTCUSD",1750614770947,0.02799537,99768.0,99762.0,0.0657]
["bitfinex","BTCUSD",1750614771160,0.23742358,99767.0,99763.0,0.06686]
["bitfinex","BTCUSD",1750614771450,0.06574358,99766.0,99761.0,0.0657]
["bitfinex","BTCUSD",1750614771634,0.01866358,99765.0,99763.0,0.0657]
["bitfinex","BTCUSD",1750614771835,0.01866358,99765.0,99764.0,0.0657]
["bitfinex","BTCUSD",1750614772053,0.01866358,99765.0,99764.0,0.06686]
["bitfinex","BTCUSD",1750614773140,0.21876,99765.0,99764.0,0.083746]
["bitfinex","BTCUSD",1750614773374,0.21876,99765.0,99764.0,0.085746]
["bitfinex","BTCUSD",1750614773583,0.21876,99765.0,99764.0,0.06886]
["bitfinex","BTCUSD",1750614775086,0.21876,99765.0,99764.0,0.06686]
["bitfinex","BTCUSD",1750614775763,0.04708,99767.0,99765.0,0.0624]
["bitfinex","BTCUSD",1750614775990,0.24104,99795.0,99765.0,0.0624]
["bitfinex","BTCUSD",1750614775991,0.24117957,99795.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614776200,0.0709755,99794.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614776408,0.0238955,99793.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614776626,0.0238955,99793.0,99771.0,0.011761]
["bitfinex","BTCUSD",1750614776831,0.17168,99792.0,99771.0,0.011761]
["bitfinex","BTCUSD",1750614777043,0.0238955,99791.0,99771.0,0.011761]
["bitfinex","BTCUSD",1750614777542,0.02800372,99790.0,99771.0,0.011761]
["bitfinex","BTCUSD",1750614777761,0.0238955,99789.0,99771.0,0.011761]
["bitfinex","BTCUSD",1750614777990,0.0238955,99789.0,99772.0,0.0124161]
["bitfinex","BTCUSD",1750614778863,0.0238955,99789.0,99771.0,0.001]
["bitfinex","BTCUSD",1750614779291,0.0238955,99789.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614779507,0.03500969,99788.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614779721,0.0589135,99787.0,99772.0,0.001]
["bitfinex","BTCUSD",1750614779948,0.0589135,99786.0,99772.0,0.001]
["bitfinex","BTCUSD",1750614780161,0.02801479,99785.0,99772.0,0.001]
["bitfinex","BTCUSD",1750614780379,0.02801479,99784.0,99772.0,0.001]
["bitfinex","BTCUSD",1750614780602,0.02801479,99783.0,99772.0,0.001]
["bitfinex","BTCUSD",1750614780830,0.24673479,99782.0,99774.0,0.0328]
["bitfinex","BTCUSD",1750614781041,0.24673479,99782.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614781042,0.24117957,99795.0,99790.0,0.05]
["bitfinex","BTCUSD",1750614781270,0.17164,99794.0,99792.0,0.00121]
["bitfinex","BTCUSD",1750614781486,0.24117957,99795.0,99793.0,0.0636]
["bitfinex","BTCUSD",1750614781730,0.24117957,99795.0,99794.0,0.08117]
["bitfinex","BTCUSD",1750614782165,0.41281957,99795.0,99794.0,0.08117]
["bitfinex","BTCUSD",1750614782374,0.41281957,99795.0,99794.0,0.06481]
["bitfinex","BTCUSD",1750614782595,0.41281957,99795.0,99794.0,0.0636]
["bitfinex","BTCUSD",1750614782813,0.41281957,99795.0,99794.0,0.06481]
["bitfinex","BTCUSD",1750614783042,0.41381957,99795.0,99794.0,0.06981]
["bitfinex","BTCUSD",1750614783953,0.46089957,99795.0,99794.0,0.06981]
["bitfinex","BTCUSD",1750614787442,0.46089957,99795.0,99794.0,0.0686]
["bitfinex","BTCUSD",1750614790572,0.46089957,99795.0,99794.0,0.0378]
["bitfinex","BTCUSD",1750614790795,0.46089957,99795.0,99794.0,0.0686]
["bitfinex","BTCUSD",1750614791520,0.46089957,99795.0,99794.0,0.005]
["bitfinex","BTCUSD",1750614792459,0.46089957,99795.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614792460,0.48473973,99795.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614792695,0.05610206,99794.0,99760.0,0.05]
["bitfinex","BTCUSD",1750614792921,0.03082114,99793.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614793147,0.05874581,99792.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614793376,0.05874581,99791.0,99760.0,0.1]
["bitfinex","BTCUSD",1750614793604,0.05874581,99790.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614793843,0.05874581,99789.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614794100,0.49709957,99795.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614794101,0.23030581,99788.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614794354,0.32545957,99795.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614794355,0.05874581,99787.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614794581,0.05176483,99786.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614794819,0.24648467,99785.0,99770.0,0.1]
["bitfinex","BTCUSD",1750614795030,0.19948467,99784.0,99771.0,0.010121]
["bitfinex","BTCUSD",1750614795254,0.02792467,99783.0,99771.0,0.010121]
["bitfinex","BTCUSD",1750614795455,0.02792467,99782.0,99771.0,0.010121]
["bitfinex","BTCUSD",1750614795677,0.02792467,99781.0,99770.0,0.1]
["bitfinex","BTCUSD",1750614795893,0.00930824,99780.0,99770.0,0.1]
["bitfinex","BTCUSD",1750614796112,0.00930824,99779.0,99770.0,0.1]
["bitfinex","BTCUSD",1750614796332,0.24648484,99778.0,99771.0,0.0636]
["bitfinex","BTCUSD",1750614796568,0.06561643,99777.0,99771.0,0.0636]
["bitfinex","BTCUSD",1750614796789,0.01861643,99776.0,99771.0,0.0636]
["bitfinex","BTCUSD",1750614797014,0.01861643,99776.0,99770.0,0.1]
["bitfinex","BTCUSD",1750614797231,0.01861643,99776.0,99772.0,0.0636]
["bitfinex","BTCUSD",1750614797455,0.002,99786.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614797456,0.23717643,99775.0,99770.0,0.05]
["bitfinex","BTCUSD",1750614797668,0.24217957,99795.0,99780.0,0.05]
["bitfinex","BTCUSD",1750614797966,0.05177355,99794.0,99780.0,0.05]
["bitfinex","BTCUSD",1750614798200,0.24217957,99795.0,99780.0,0.05]
["bitfinex","BTCUSD",1750614798201,0.01862065,99793.0,99782.0,0.0308]
["bitfinex","BTCUSD",1750614798425,0.17156,99793.0,99784.0,0.0616]
["bitfinex","BTCUSD",1750614798652,0.00113957,99795.0,99790.0,0.1]
["bitfinex","BTCUSD",1750614798881,0.17156,99792.0,99791.0,0.0328]
["bitfinex","BTCUSD",1750614801169,0.17256,99792.0,99791.0,0.03901]
["bitfinex","BTCUSD",1750614801599,0.17256,99792.0,99791.0,0.06951]
["bitfinex","BTCUSD",1750614802047,0.17256,99792.0,99791.0,0.08405085]
["bitfinex","BTCUSD",1750614802237,0.17256,99792.0,99791.0,0.09245594]
["bitfinex","BTCUSD",1750614802878,0.17256,99792.0,99791.0,0.07791509]
["bitfinex","BTCUSD",1750614803982,0.17256,99792.0,99791.0,0.06951]
["bitfinex","BTCUSD",1750614806301,0.17256,99792.0,99791.0,0.0683]
["bitfinex","BTCUSD",1750614808553,0.17248,99792.0,99791.0,0.0683]
["bitfinex","BTCUSD",1750614811250,0.17248,99792.0,99791.0,0.06944]
["bitfinex","BTCUSD",1750614815483,0.17248,99792.0,99791.0,0.099577]
["bitfinex","BTCUSD",1750614815956,0.17248,99792.0,99791.0,0.06944]
["bitfinex","BTCUSD",1750614816670,0.17248,99792.0,99791.0,0.0793979]
["bitfinex","BTCUSD",1750614818228,0.17248,99792.0,99791.0,0.0484167]
["bitfinex","BTCUSD",1750614820685,0.17248,99792.0,99791.0,0.0384588]
["bitfinex","BTCUSD",1750614820907,0.17248,99792.0,99791.0,0.0373188]
["bitfinex","BTCUSD",1750614821333,0.17248,99792.0,99791.0,0.0522758]
["bitfinex","BTCUSD",1750614826803,0.17248,99792.0,99791.0,0.0511358]
["bitfinex","BTCUSD",1750614830056,0.17236,99792.0,99791.0,0.0511358]
["bitfinex","BTCUSD",1750614830157,0.001,99792.0,99791.0,0.06567665]
["bitfinex","BTCUSD",1750614830379,0.001,99792.0,99791.0,0.07801348]
["bitfinex","BTCUSD",1750614830614,0.001,99792.0,99791.0,0.06567665]
["bitfinex","BTCUSD",1750614831068,0.001,99792.0,99791.0,0.0511358]
["bitfinex","BTCUSD",1750614831317,0.17136,99794.0,99791.0,0.014957]
["bitfinex","BTCUSD",1750614831553,0.17136,99794.0,99791.0,0.020817]
["bitfinex","BTCUSD",1750614832002,0.17136,99794.0,99791.0,0.013817]
["bitfinex","BTCUSD",1750614832231,0.001,99792.0,99791.0,0.019817]
["bitfinex","BTCUSD",1750614832713,0.17136,99794.0,99791.0,0.013817]
["bitfinex","BTCUSD",1750614833185,0.17236,99794.0,99791.0,0.018817]
["bitfinex","BTCUSD",1750614834098,0.17236,99794.0,99792.0,0.0319]
["bitfinex","BTCUSD",1750614834321,0.17136,99794.0,99792.0,0.0319]
["bitfinex","BTCUSD",1750614834542,0.17136,99794.0,99793.0,0.0319]
["bitfinex","BTCUSD",1750614835256,0.17136,99794.0,99793.0,0.06505]
["bitfinex","BTCUSD",1750614836113,0.17136,99794.0,99793.0,0.06905]
["bitfinex","BTCUSD",1750614837474,0.17136,99794.0,99793.0,0.0678]
["bitfinex","BTCUSD",1750614843257,0.00013957,99795.0,99793.0,0.0678]
["bitfinex","BTCUSD",1750614843473,0.00013957,99795.0,99794.0,0.08084558]
["bitfinex","BTCUSD",1750614844585,0.00113957,99795.0,99794.0,0.07834085]
["bitfinex","BTCUSD",1750614844804,0.18469556,99795.0,99793.0,0.005]
["bitfinex","BTCUSD",1750614845017,0.00123,99794.0,99791.0,0.013817]
["bitfinex","BTCUSD",1750614845708,0.17237957,99795.0,99791.0,0.013817]
["bitfinex","BTCUSD",1750614847020,0.00113957,99795.0,99791.0,0.0315128]
["bitfinex","BTCUSD",1750614847254,0.00013957,99795.0,99794.0,0.07939085]
["bitfinex","BTCUSD",1750614847710,0.00013957,99795.0,99794.0,0.07814085]
["bitfinex","BTCUSD",1750614848571,0.00013957,99795.0,99794.0,0.07939085]
["bitfinex","BTCUSD",1750614848807,0.00013957,99795.0,99794.0,0.10458098]
["bitfinex","BTCUSD",1750614849052,0.00013957,99795.0,99794.0,0.10758098]
["bitfinex","BTCUSD",1750614849488,0.00013957,99795.0,99794.0,0.10507622]
["bitfinex","BTCUSD",1750614850114,0.00013957,99795.0,99794.0,0.08239085]
["bitfinex","BTCUSD",1750614850559,0.00013957,99795.0,99794.0,0.07939085]
["bitfinex","BTCUSD",1750614850768,0.00013957,99795.0,99794.0,0.08439085]
["bitfinex","BTCUSD",1750614852659,0.00013957,99795.0,99794.0,0.08314085]
["bitfinex","BTCUSD",1750614852865,0.10944216,99800.0,99797.0,0.01454085]
["bitfinex","BTCUSD",1750614853083,0.10944216,99800.0,99798.0,0.0304]
["bitfinex","BTCUSD",1750614853507,0.10944216,99800.0,99799.0,0.0304]
["bitfinex","BTCUSD",1750614853918,0.28060216,99800.0,99799.0,0.0304]
["bitfinex","BTCUSD",1750614854966,0.28060216,99800.0,99799.0,0.0354]
["bitfinex","BTCUSD",1750614855642,0.28060216,99800.0,99799.0,0.065536]
["bitfinex","BTCUSD",1750614857538,0.28060216,99800.0,99799.0,0.035136]
["bitfinex","BTCUSD",1750614857748,0.28183216,99800.0,99799.0,0.035136]
["bitfinex","BTCUSD",1750614858408,0.30053393,99800.0,99799.0,0.035136]
["bitfinex","BTCUSD",1750614858614,0.28183216,99800.0,99799.0,0.005]
["bitfinex","BTCUSD",1750614859265,0.28183216,99800.0,99796.0,0.030139]
["bitfinex","BTCUSD",1750614859521,0.00123,99799.0,99796.0,0.030139]
["bitfinex","BTCUSD",1750614860170,0.00123,99799.0,99791.0,0.013817]
["bitfinex","BTCUSD",1750614860375,0.00123,99799.0,99794.0,0.030138]
["bitfinex","BTCUSD",1750614860588,0.28060216,99800.0,99794.0,0.030138]
["bitfinex","BTCUSD",1750614861039,0.28060216,99800.0,99796.0,0.003]
["bitfinex","BTCUSD",1750614861247,0.28183216,99800.0,99796.0,0.003]
["bitfinex","BTCUSD",1750614862575,0.28183216,99800.0,99794.0,0.030138]
["bitfinex","BTCUSD",1750614862797,0.28183216,99800.0,99794.0,0.032138]
["bitfinex","BTCUSD",1750614863033,0.28183216,99800.0,99794.0,0.0467335]
["bitfinex","BTCUSD",1750614863034,0.28060216,99800.0,99794.0,0.0467335]
["bitfinex","BTCUSD",1750614863280,0.28060216,99800.0,99794.0,0.030138]
["bitfinex","BTCUSD",1750614863496,0.28060216,99800.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614864137,0.28060216,99800.0,99793.0,0.030138]
["bitfinex","BTCUSD",1750614864352,0.28060216,99800.0,99794.0,0.002]
["bitfinex","BTCUSD",1750614864797,0.28060216,99800.0,99794.0,0.0165955]
["bitfinex","BTCUSD",1750614865255,0.28060216,99800.0,99794.0,0.002]
["bitfinex","BTCUSD",1750614865468,0.28060216,99800.0,99793.0,0.030138]
["bitfinex","BTCUSD",1750614866556,0.28060216,99800.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614867217,0.28060216,99800.0,99793.0,0.030138]
["bitfinex","BTCUSD",1750614867418,0.28060216,99800.0,99793.0,0.032138]
["bitfinex","BTCUSD",1750614867641,0.10944216,99800.0,99793.0,0.032138]
["bitfinex","BTCUSD",1750614867870,0.0314,99816.0,99793.0,0.032138]
["bitfinex","BTCUSD",1750614868087,0.0468,99805.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614868295,0.18977336,99804.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614868533,0.01869336,99803.0,99794.0,0.0145955]
["bitfinex","BTCUSD",1750614868750,0.01869336,99802.0,99794.0,0.0145955]
["bitfinex","BTCUSD",1750614868966,0.17108,99804.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614869178,0.01869221,99803.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614869382,0.01869221,99802.0,99794.0,0.0145955]
["bitfinex","BTCUSD",1750614869599,0.17108,99804.0,99794.0,0.0145955]
["bitfinex","BTCUSD",1750614869831,0.01869205,99803.0,99794.0,0.0165955]
["bitfinex","BTCUSD",1750614870049,0.01869205,99802.0,99794.0,0.0165955]
["bitfinex","BTCUSD",1750614870252,0.17108,99804.0,99795.0,0.01605505]
["bitfinex","BTCUSD",1750614870465,0.01869206,99803.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614870682,0.01869206,99802.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614870905,0.17108,99804.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614871141,0.01869272,99803.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614871370,0.17108,99804.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614871588,0.01869231,99803.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614871799,0.01869231,99802.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614872020,0.17108,99804.0,99796.0,0.002]
["bitfinex","BTCUSD",1750614872241,0.01869223,99803.0,99796.0,0.0145955]
["bitfinex","BTCUSD",1750614872471,0.17108,99804.0,99796.0,0.0145955]
["bitfinex","BTCUSD",1750614872699,0.01869195,99803.0,99796.0,0.0145955]
["bitfinex","BTCUSD",1750614872917,0.17108,99804.0,99796.0,0.0145955]
["bitfinex","BTCUSD",1750614873126,0.01869205,99803.0,99797.0,0.01610554]
["bitfinex","BTCUSD",1750614873339,0.0468,99805.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614873601,0.0468,99805.0,99801.0,0.06606]
["bitfinex","BTCUSD",1750614873602,0.17108,99802.0,99801.0,0.06606]
["bitfinex","BTCUSD",1750614873875,0.17108,99802.0,99801.0,0.0649]
["bitfinex","BTCUSD",1750614874758,0.17108,99802.0,99801.0,0.07300055]
["bitfinex","BTCUSD",1750614876277,5.595e-05,99816.0,99801.0,0.07300055]
["bitfinex","BTCUSD",1750614876492,0.0468,99811.0,99802.0,0.00250465]
["bitfinex","BTCUSD",1750614876706,0.02804638,99810.0,99802.0,0.00250465]
["bitfinex","BTCUSD",1750614876928,5.595e-05,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614877144,0.17104,99815.0,99813.0,0.0649]
["bitfinex","BTCUSD",1750614877358,5.595e-05,99816.0,99813.0,0.0649]
["bitfinex","BTCUSD",1750614877580,5.595e-05,99816.0,99814.0,0.01704512]
["bitfinex","BTCUSD",1750614877824,5.595e-05,99816.0,99815.0,0.07944085]
["bitfinex","BTCUSD",1750614878044,5.595e-05,99816.0,99815.0,0.11322011]
["bitfinex","BTCUSD",1750614878745,5.595e-05,99816.0,99815.0,0.11071622]
["bitfinex","BTCUSD",1750614879898,5.595e-05,99816.0,99815.0,0.11571622]
["bitfinex","BTCUSD",1750614880108,5.595e-05,99816.0,99815.0,0.08444085]
["bitfinex","BTCUSD",1750614880328,5.595e-05,99816.0,99815.0,0.07944085]
["bitfinex","BTCUSD",1750614880541,5.595e-05,99816.0,99815.0,0.08344085]
["bitfinex","BTCUSD",1750614881142,5.595e-05,99816.0,99815.0,0.08460085]
["bitfinex","BTCUSD",1750614883387,5.595e-05,99816.0,99815.0,0.08710494]
["bitfinex","BTCUSD",1750614883599,5.595e-05,99816.0,99815.0,0.11584537]
["bitfinex","BTCUSD",1750614884248,5.595e-05,99816.0,99815.0,0.14597237]
["bitfinex","BTCUSD",1750614884891,5.595e-05,99816.0,99815.0,0.24627176]
["bitfinex","BTCUSD",1750614885099,5.595e-05,99816.0,99815.0,0.24376767]
["bitfinex","BTCUSD",1750614886671,5.595e-05,99816.0,99815.0,0.100187]
["bitfinex","BTCUSD",1750614886889,5.595e-05,99816.0,99815.0,0.099027]
["bitfinex","BTCUSD",1750614887323,5.595e-05,99816.0,99815.0,0.067427]
["bitfinex","BTCUSD",1750614887784,5.595e-05,99816.0,99815.0,0.063427]
["bitfinex","BTCUSD",1750614888009,5.595e-05,99816.0,99815.0,0.068427]
["bitfinex","BTCUSD",1750614888444,5.595e-05,99816.0,99815.0,0.063427]
["bitfinex","BTCUSD",1750614888888,5.595e-05,99816.0,99815.0,0.066427]
["bitfinex","BTCUSD",1750614890003,5.595e-05,99816.0,99815.0,0.033127]
["bitfinex","BTCUSD",1750614890224,5.595e-05,99816.0,99815.0,0.003]
["bitfinex","BTCUSD",1750614890641,5.595e-05,99816.0,99815.0,0.004018]
["bitfinex","BTCUSD",1750614890861,5.595e-05,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614891081,5.595e-05,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1750614891987,5.595e-05,99816.0,99811.0,0.004018]
["bitfinex","BTCUSD",1750614892437,0.00116,99815.0,99811.0,0.004018]
["bitfinex","BTCUSD",1750614893103,0.00116,99815.0,99810.0,0.05]
["bitfinex","BTCUSD",1750614893327,0.00116,99815.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614895503,0.00116,99815.0,99810.0,0.05]
["bitfinex","BTCUSD",1750614895709,0.00116,99815.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614896812,5.595e-05,99816.0,99811.0,0.01]
["bitfinex","BTCUSD",1750614897266,5.595e-05,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614898379,0.00116,99815.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614900815,5.595e-05,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614901028,0.00116,99813.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614901245,0.21752,99814.0,99810.0,0.05]
["bitfinex","BTCUSD",1750614901462,0.00116,99813.0,99800.0,0.130138]
["bitfinex","BTCUSD",1750614901678,0.00116,99813.0,99800.0,0.080138]
["bitfinex","BTCUSD",1750614902390,0.00116,99813.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614902818,0.00116,99813.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614903040,0.01860643,99812.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614903259,5.595e-05,99816.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614903260,0.01860643,99811.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614903486,5.595e-05,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614903704,0.21752,99814.0,99802.0,0.0623]
["bitfinex","BTCUSD",1750614904169,0.00116,99813.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614904604,0.00116,99813.0,99800.0,0.101]
["bitfinex","BTCUSD",1750614905029,0.00116,99813.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614905445,0.00116,99813.0,99800.0,0.101]
["bitfinex","BTCUSD",1750614912636,0.00116,99813.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614914264,0.02797411,99812.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614914478,0.02797411,99811.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614914676,0.02797411,99810.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614914824,0.21752,99814.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614914825,0.02797411,99809.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614915030,0.00116,99807.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614915234,0.02797411,99806.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614915428,0.02797411,99805.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614915639,0.02913411,99804.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614915845,0.02913411,99803.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614916051,0.01864311,99802.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614916260,0.00116,99811.0,99800.0,0.101]
["bitfinex","BTCUSD",1750614916592,0.02796496,99810.0,99800.0,0.101]
["bitfinex","BTCUSD",1750614916801,0.02796527,99809.0,99800.0,0.11337]
["bitfinex","BTCUSD",1750614916998,0.02796527,99808.0,99800.0,0.11437]
["bitfinex","BTCUSD",1750614917210,0.02796527,99807.0,99800.0,0.11437]
["bitfinex","BTCUSD",1750614917413,0.24524153,99806.0,99800.0,0.11337]
["bitfinex","BTCUSD",1750614917646,0.01863954,99805.0,99801.0,0.0629]
["bitfinex","BTCUSD",1750614917811,0.0186505,99804.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614917982,0.0186505,99803.0,99802.0,0.0629]
["bitfinex","BTCUSD",1750614918214,0.21728,99806.0,99801.0,0.00121]
["bitfinex","BTCUSD",1750614918422,0.02797567,99805.0,99801.0,0.00121]
["bitfinex","BTCUSD",1750614918627,0.01865045,99804.0,99803.0,0.0628]
["bitfinex","BTCUSD",1750614918858,5.595e-05,99816.0,99803.0,0.0628]
["bitfinex","BTCUSD",1750614918859,0.17072,99806.0,99803.0,0.06908]
["bitfinex","BTCUSD",1750614919081,0.17072,99806.0,99803.0,0.0628]
["bitfinex","BTCUSD",1750614919288,0.17072,99806.0,99802.0,0.0628]
["bitfinex","BTCUSD",1750614919762,0.17072,99806.0,99800.0,0.1]
["bitfinex","BTCUSD",1750614919994,0.02913115,99805.0,99803.0,0.002]
["bitfinex","BTCUSD",1750614920221,0.02913115,99804.0,99803.0,0.002]
["bitfinex","BTCUSD",1750614920453,0.02797115,99804.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614920679,0.02913115,99803.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614920896,0.00116,99803.0,99802.0,0.002]
["bitfinex","BTCUSD",1750614921132,0.01048754,99803.0,99802.0,0.002]
["bitfinex","BTCUSD",1750614921357,0.01048756,99803.0,99802.0,0.002]
["bitfinex","BTCUSD",1750614921568,0.02914264,99803.0,99802.0,0.002]
["bitfinex","BTCUSD",1750614922031,0.02914264,99803.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614922267,0.02798264,99802.0,99800.0,0.051]
["bitfinex","BTCUSD",1750614922474,0.02798264,99801.0,99800.0,0.051]
["bitfinex","BTCUSD",1750614922690,0.02798264,99801.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614923143,0.02797988,99801.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614923594,0.0093248,99801.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614923822,0.02797425,99801.0,99800.0,0.05]
["bitfinex","BTCUSD",1750614924232,0.02797425,99801.0,99800.0,0.051]
["bitfinex","BTCUSD",1750614924657,0.02797425,99801.0,99800.0,0.0816]
["bitfinex","BTCUSD",1750614925293,0.02797425,99801.0,99800.0,0.1131]
["bitfinex","BTCUSD",1750614926017,0.0186471,99801.0,99800.0,0.0816]
["bitfinex","BTCUSD",1750614926260,0.0279674,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1750614926487,0.0198271,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1750614926686,0.0291439,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1750614926901,0.02796305,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1750614931096,0.07451401,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1750614931788,0.07451401,99801.0,99800.0,0.032]
["bitfinex","BTCUSD",1750614932273,0.06516658,99801.0,99800.0,0.0645]
["bitfinex","BTCUSD",1750614932481,0.01860658,99801.0,99800.0,0.07095]
["bitfinex","BTCUSD",1750614932730,0.18924658,99801.0,99800.0,0.0645]
["bitfinex","BTCUSD",1750614932952,0.17064,99801.0,99800.0,0.0645]
["bitfinex","BTCUSD",1750614933181,5.595e-05,99816.0,99810.0,0.05]
["bitfinex","BTCUSD",1750614933394,0.24508432,99815.0,99811.0,0.031]
["bitfinex","BTCUSD",1750614933607,0.05167757,99814.0,99811.0,0.0311]
["bitfinex","BTCUSD",1750614933902,0.03976568,99833.0,99801.0,0.0319]
["bitfinex","BTCUSD",1750614934134,0.04656,99816.0,99801.0,0.0319]
["bitfinex","BTCUSD",1750614934379,0.04856,99816.0,99810.0,0.05]
["bitfinex","BTCUSD",1750614934863,0.04656,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614935635,0.04656,99816.0,99814.0,0.063]
["bitfinex","BTCUSD",1750614935876,0.04656,99816.0,99815.0,0.063]
["bitfinex","BTCUSD",1750614937137,0.04656,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614937372,0.00118,99815.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614937803,0.04756,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614938018,0.04874,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614939065,0.04774,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614941320,0.04656,99816.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614943060,0.00118,99841.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614943286,0.24771123,99840.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614943502,0.02496188,99839.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614943728,0.00118,99837.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614943977,0.03075112,99836.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614944197,0.03193112,99835.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614944412,0.03193112,99834.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614944620,0.00118,99832.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614944846,0.03075112,99831.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614945109,0.03193112,99830.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614945338,0.03075112,99829.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614945573,0.03075112,99828.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614945826,0.03193112,99827.0,99820.0,0.05]
["bitfinex","BTCUSD",1750614946068,0.05862629,99826.0,99810.0,0.05]
["bitfinex","BTCUSD",1750614946285,0.05862629,99825.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614946529,0.00118,99823.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614946734,0.058625,99822.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614946949,0.230325,99821.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614947165,0.059805,99820.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614947379,0.00118,99818.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614947594,0.05165579,99817.0,99810.0,0.1]
["bitfinex","BTCUSD",1750614947837,0.05165579,99816.0,99810.0,0.09]
["bitfinex","BTCUSD",1750614948049,0.05165579,99815.0,99810.0,0.09]
["bitfinex","BTCUSD",1750614948262,0.02787391,99814.0,99810.0,0.09]
["bitfinex","BTCUSD",1750614948473,0.02905391,99813.0,99810.0,0.04]
["bitfinex","BTCUSD",1750614948679,0.02787391,99812.0,99810.0,0.04]
["bitfinex","BTCUSD",1750614948927,0.02787391,99811.0,99810.0,0.073]
["bitfinex","BTCUSD",1750614949352,0.02788516,99811.0,99810.0,0.073]
["bitfinex","BTCUSD",1750614949785,0.02788516,99811.0,99810.0,0.1055]
["bitfinex","BTCUSD",1750614951004,0.02789448,99811.0,99810.0,0.1055]
["bitfinex","BTCUSD",1750614951677,0.02789448,99811.0,99810.0,0.04]
["bitfinex","BTCUSD",1750614952743,0.02789448,99811.0,99810.0,0.073]
["bitfinex","BTCUSD",1750614953809,0.02789448,99811.0,99810.0,0.1042]
["bitfinex","BTCUSD",1750614954043,0.02789448,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614954281,0.19837448,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614954928,0.18908413,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614955146,0.19838628,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614957767,0.17048,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614957963,0.19841196,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614960037,0.19841223,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614960243,0.17979092,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614960429,0.22611092,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614961295,0.22611092,99811.0,99810.0,0.071896]
["bitfinex","BTCUSD",1750614961296,0.05571092,99811.0,99810.0,0.071896]
["bitfinex","BTCUSD",1750614961531,0.22611092,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614963941,0.22610198,99811.0,99810.0,0.0642]
["bitfinex","BTCUSD",1750614964909,0.22610198,99811.0,99800.0,0.09005595]
["bitfinex","BTCUSD",1750614964910,0.00116,99810.0,99800.0,0.09005595]
["bitfinex","BTCUSD",1750614965133,0.03312951,99809.0,99800.0,0.09005595]
["bitfinex","BTCUSD",1750614965343,0.03312951,99808.0,99800.0,0.09005595]
["bitfinex","BTCUSD",1750614965560,0.2168,99811.0,99800.0,0.09005595]
["bitfinex","BTCUSD",1750614965561,0.03312951,99807.0,99800.0,0.09005595]
["bitfinex","BTCUSD",1750614965777,0.2168,99811.0,99800.0,0.09005595]
["bitfinex","BTCUSD",1750614965778,0.05173562,99806.0,99800.0,0.09005595]
["bitfinex","BTCUSD",1750614965987,0.02790809,99805.0,99800.0,0.09005595]
["bitfinex","BTCUSD",1750614966199,0.02790809,99804.0,99800.0,0.09005595]
["bitfinex","BTCUSD",1750614966412,0.02790809,99803.0,99801.0,0.0651]
["bitfinex","BTCUSD",1750614966624,0.02790809,99803.0,99800.0,5.595e-05]
["bitfinex","BTCUSD",1750614966625,0.2168,99811.0,99802.0,0.0651]
["bitfinex","BTCUSD",1750614966845,0.05171558,99810.0,99802.0,0.0651]
["bitfinex","BTCUSD",1750614967089,0.05171558,99809.0,99802.0,0.0651]
["bitfinex","BTCUSD",1750614967296,0.05171558,99808.0,99802.0,0.0651]
["bitfinex","BTCUSD",1750614967404,0.05271558,99807.0,99803.0,0.0323]
["bitfinex","BTCUSD",1750614967617,0.02790068,99806.0,99804.0,0.0328]
["bitfinex","BTCUSD",1750614967811,0.02790068,99805.0,99804.0,0.0328]
["bitfinex","BTCUSD",1750614969846,0.02790068,99805.0,99804.0,0.0654]
["bitfinex","BTCUSD",1750614970047,0.0464,99805.0,99804.0,0.0654]
["bitfinex","BTCUSD",1750614971209,0.21672,99805.0,99804.0,0.0654]
["bitfinex","BTCUSD",1750614974049,0.21672,99805.0,99801.0,0.032]
["bitfinex","BTCUSD",1750614974254,0.21672,99805.0,99790.0,0.04]
["bitfinex","BTCUSD",1750614974255,0.03079606,99804.0,99790.0,0.04]
["bitfinex","BTCUSD",1750614974425,0.03079606,99803.0,99781.0,0.032]
["bitfinex","BTCUSD",1750614974660,0.03079606,99802.0,99781.0,0.032]
["bitfinex","BTCUSD",1750614974862,0.03079606,99801.0,99781.0,0.032]
["bitfinex","BTCUSD",1750614975066,0.03079606,99800.0,99781.0,0.00013957]
["bitfinex","BTCUSD",1750614975263,0.02381861,99799.0,99781.0,0.00013957]
["bitfinex","BTCUSD",1750614975466,0.00696575,99798.0,99781.0,0.00013957]
["bitfinex","BTCUSD",1750614975672,0.03078436,99797.0,99781.0,0.00013957]
["bitfinex","BTCUSD",1750614975883,0.03078436,99796.0,99781.0,0.00013957]
["bitfinex","BTCUSD",1750614976090,0.03078436,99796.0,99774.0,0.032]
["bitfinex","BTCUSD",1750614976091,0.03078436,99795.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614976309,0.03078436,99794.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614976527,0.03078436,99793.0,99770.0,0.09]
["bitfinex","BTCUSD",1750614976738,0.03078436,99792.0,99770.0,0.09]
["bitfinex","BTCUSD",1750614976990,0.03078436,99791.0,99770.0,0.09]
["bitfinex","BTCUSD",1750614977205,0.20106436,99790.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614977412,0.03078436,99789.0,99770.0,0.09]
["bitfinex","BTCUSD",1750614977618,0.03078436,99788.0,99770.0,0.09]
["bitfinex","BTCUSD",1750614977817,0.03078436,99787.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614978046,0.17028,99790.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614978047,0.03078436,99786.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614978285,0.02381861,99785.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614978513,0.07701264,99784.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614978731,0.03077264,99783.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614978943,0.03077264,99782.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614979151,0.03068073,99781.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614979404,0.04624,99782.0,99770.0,0.04]
["bitfinex","BTCUSD",1750614979688,0.04624,99782.0,99760.0,0.0501]
["bitfinex","BTCUSD",1750614979689,0.04624,99782.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750614980407,0.17228,99781.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750614980863,0.17028,99781.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750614982241,0.00119,99779.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750614982460,0.02776287,99778.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750614982662,0.02776287,99777.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750614982875,0.02895287,99776.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750614983089,0.00119,99774.0,99761.0,0.005]
["bitfinex","BTCUSD",1750614983347,0.17028,99781.0,99761.0,0.005]
["bitfinex","BTCUSD",1750614983348,0.26876287,99773.0,99761.0,0.005]
["bitfinex","BTCUSD",1750614983551,0.02776287,99772.0,99761.0,0.004]
["bitfinex","BTCUSD",1750614983765,0.01044429,99771.0,99761.0,0.006]
["bitfinex","BTCUSD",1750614983978,0.01044429,99770.0,99761.0,0.006]
["bitfinex","BTCUSD",1750614984194,0.00119,99770.0,99761.0,0.006]
["bitfinex","BTCUSD",1750614984850,0.246,99773.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750614984851,0.01847901,99769.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750614985065,0.00119,99768.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750614985279,0.00119,99767.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750614985531,0.17024,99766.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750614985775,0.246,99773.0,99763.0,0.0609]
["bitfinex","BTCUSD",1750614986036,0.246,99773.0,99761.0,0.0609]
["bitfinex","BTCUSD",1750614986037,0.21656,99765.0,99761.0,0.0609]
["bitfinex","BTCUSD",1750614986258,0.21656,99765.0,99760.0,0.04]
["bitfinex","BTCUSD",1750614986259,0.04628,99765.0,99764.0,0.08050922]
["bitfinex","BTCUSD",1750614986485,0.21656,99765.0,99764.0,0.14264922]
["bitfinex","BTCUSD",1750614986923,0.21656,99765.0,99764.0,0.14311463]
["bitfinex","BTCUSD",1750614988116,0.21656,99765.0,99764.0,0.06260541]
["bitfinex","BTCUSD",1750614988811,0.21656,99765.0,99764.0,0.06460541]
["bitfinex","BTCUSD",1750614989570,0.21656,99765.0,99764.0,0.06260541]
["bitfinex","BTCUSD",1750614990033,0.21656,99765.0,99764.0,0.06460541]
["bitfinex","BTCUSD",1750614990671,0.241,99773.0,99764.0,0.06460541]
["bitfinex","BTCUSD",1750614990882,0.21652,99765.0,99764.0,0.06460541]
["bitfinex","BTCUSD",1750614991106,0.21652,99765.0,99764.0,0.06336541]
["bitfinex","BTCUSD",1750614991312,0.21771,99765.0,99764.0,0.00246541]
["bitfinex","BTCUSD",1750614991529,0.21771,99765.0,99764.0,0.00046541]
["bitfinex","BTCUSD",1750614991960,0.21652,99765.0,99764.0,0.06476541]
["bitfinex","BTCUSD",1750614992404,0.21652,99765.0,99764.0,0.06376541]
["bitfinex","BTCUSD",1750614992615,0.21752,99765.0,99764.0,0.06376541]
["bitfinex","BTCUSD",1750614995279,0.21652,99765.0,99764.0,0.06376541]
["bitfinex","BTCUSD",1750614996158,0.23499153,99765.0,99764.0,0.06376541]
["bitfinex","BTCUSD",1750614996360,0.21652,99765.0,99764.0,0.06376541]
["bitfinex","BTCUSD",1750614997195,0.23499142,99765.0,99764.0,0.06376541]
["bitfinex","BTCUSD",1750614998036,0.23498646,99765.0,99764.0,0.06376541]
["bitfinex","BTCUSD",1750614998461,0.23500155,99765.0,99764.0,0.06376541]
["bitfinex","BTCUSD",1750615001266,0.26791126,99765.0,99764.0,0.06376541]
["bitfinex","BTCUSD",1750615001887,0.26910126,99765.0,99764.0,0.06376541]
["bitfinex","BTCUSD",1750615002097,0.26910126,99765.0,99764.0,0.00046541]
["bitfinex","BTCUSD",1750615002793,0.26791126,99765.0,99764.0,0.06296541]
["bitfinex","BTCUSD",1750615004303,0.26771126,99765.0,99764.0,0.06296541]
["bitfinex","BTCUSD",1750615005185,0.26772025,99765.0,99764.0,0.06296541]
["bitfinex","BTCUSD",1750615005639,0.26776706,99765.0,99764.0,0.06296541]
["bitfinex","BTCUSD",1750615005849,0.26776706,99765.0,99764.0,0.06420541]
["bitfinex","BTCUSD",1750615006925,0.09760706,99765.0,99764.0,0.06420541]
["bitfinex","BTCUSD",1750615007161,0.21632,99765.0,99764.0,0.06420541]
["bitfinex","BTCUSD",1750615008312,0.22558598,99765.0,99764.0,0.06296541]
["bitfinex","BTCUSD",1750615008534,0.26902738,99765.0,99764.0,0.00046541]
["bitfinex","BTCUSD",1750615008754,0.26902738,99765.0,99764.0,0.001]
["bitfinex","BTCUSD",1750615008974,0.27478599,99765.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615009274,0.0296458,99761.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615009514,0.03592948,99760.0,99754.0,0.0002395]
["bitfinex","BTCUSD",1750615009758,0.22857891,99759.0,99754.0,0.0002395]
["bitfinex","BTCUSD",1750615009996,0.05151102,99758.0,99756.0,0.0315]
["bitfinex","BTCUSD",1750615010239,0.17131,99759.0,99757.0,0.0315]
["bitfinex","BTCUSD",1750615010476,0.05150617,99758.0,99756.0,0.0319]
["bitfinex","BTCUSD",1750615010712,0.17012,99759.0,99757.0,0.0315]
["bitfinex","BTCUSD",1750615010949,0.05150594,99758.0,99757.0,0.0634]
["bitfinex","BTCUSD",1750615012148,0.03297774,99758.0,99757.0,0.0634]
["bitfinex","BTCUSD",1750615012367,0.05150669,99758.0,99757.0,0.0634]
["bitfinex","BTCUSD",1750615014618,0.0515053,99758.0,99757.0,0.0634]
["bitfinex","BTCUSD",1750615015047,0.05150631,99758.0,99757.0,0.0634]
["bitfinex","BTCUSD",1750615017245,0.05151309,99758.0,99757.0,0.0634]
["bitfinex","BTCUSD",1750615017683,0.03298405,99758.0,99757.0,0.0634]
["bitfinex","BTCUSD",1750615017890,0.0515246,99758.0,99757.0,0.0634]
["bitfinex","BTCUSD",1750615018131,0.05152447,99758.0,99757.0,0.0634]
["bitfinex","BTCUSD",1750615019883,0.05152447,99758.0,99755.0,0.0306]
["bitfinex","BTCUSD",1750615020132,0.00927028,99757.0,99755.0,0.0306]
["bitfinex","BTCUSD",1750615020346,0.05154209,99757.0,99756.0,0.0306]
["bitfinex","BTCUSD",1750615020562,0.05850139,99757.0,99756.0,0.0306]
["bitfinex","BTCUSD",1750615020783,0.05850139,99757.0,99756.0,0.0607]
["bitfinex","BTCUSD",1750615021008,0.05850975,99757.0,99756.0,0.0607]
["bitfinex","BTCUSD",1750615021229,0.26775045,99757.0,99756.0,0.06183]
["bitfinex","BTCUSD",1750615021899,0.26774998,99757.0,99756.0,0.06183]
["bitfinex","BTCUSD",1750615022375,0.24403634,99757.0,99756.0,0.06183]
["bitfinex","BTCUSD",1750615022604,0.24403634,99757.0,99756.0,0.04283]
["bitfinex","BTCUSD",1750615023353,0.25703634,99757.0,99756.0,0.04383]
["bitfinex","BTCUSD",1750615024038,0.25703634,99757.0,99756.0,0.04483]
["bitfinex","BTCUSD",1750615024519,0.25703634,99757.0,99756.0,0.04383]
["bitfinex","BTCUSD",1750615024752,0.25703634,99757.0,99756.0,0.04483]
["bitfinex","BTCUSD",1750615025388,0.02227864,99757.0,99756.0,0.04483]
["bitfinex","BTCUSD",1750615025606,0.04083725,99757.0,99756.0,0.04483]
["bitfinex","BTCUSD",1750615025828,0.25699725,99757.0,99756.0,0.04483]
["bitfinex","BTCUSD",1750615026042,0.25699725,99757.0,99756.0,0.0437]
["bitfinex","BTCUSD",1750615026459,0.25699506,99757.0,99756.0,0.0437]
["bitfinex","BTCUSD",1750615026691,0.25699506,99757.0,99756.0,0.04404]
["bitfinex","BTCUSD",1750615027387,0.25699497,99757.0,99756.0,0.04404]
["bitfinex","BTCUSD",1750615028333,0.25699497,99757.0,99756.0,0.0437]
["bitfinex","BTCUSD",1750615028780,0.25699497,99757.0,99756.0,0.04404]
["bitfinex","BTCUSD",1750615029196,0.25699543,99757.0,99756.0,0.04404]
["bitfinex","BTCUSD",1750615032080,0.25699684,99757.0,99756.0,0.04404]
["bitfinex","BTCUSD",1750615032728,0.25699684,99757.0,99756.0,0.0437]
["bitfinex","BTCUSD",1750615032942,0.21612,99757.0,99756.0,0.04283]
["bitfinex","BTCUSD",1750615033154,0.21612,99757.0,99756.0,0.04483]
["bitfinex","BTCUSD",1750615033595,0.21612,99757.0,99756.0,0.04283]
["bitfinex","BTCUSD",1750615033812,0.04616,99757.0,99756.0,0.04283]
["bitfinex","BTCUSD",1750615034021,0.21612,99757.0,99756.0,0.04483]
["bitfinex","BTCUSD",1750615034435,0.21812,99757.0,99756.0,0.04483]
["bitfinex","BTCUSD",1750615039779,0.21812,99757.0,99756.0,0.0437]
["bitfinex","BTCUSD",1750615040655,0.22738516,99757.0,99756.0,0.0437]
["bitfinex","BTCUSD",1750615040868,0.22738516,99757.0,99756.0,0.0425]
["bitfinex","BTCUSD",1750615043219,0.24586972,99757.0,99756.0,0.0425]
["bitfinex","BTCUSD",1750615043431,0.22738516,99757.0,99756.0,0.0425]
["bitfinex","BTCUSD",1750615043646,0.24586972,99757.0,99756.0,0.0425]
["bitfinex","BTCUSD",1750615044300,0.06448456,99757.0,99756.0,0.0425]
["bitfinex","BTCUSD",1750615044773,0.046,99757.0,99756.0,0.0425]
["bitfinex","BTCUSD",1750615045403,0.21584,99757.0,99756.0,0.0425]
["bitfinex","BTCUSD",1750615046060,0.21584,99757.0,99756.0,0.002]
["bitfinex","BTCUSD",1750615046485,0.21584,99757.0,99756.0,0.0673]
["bitfinex","BTCUSD",1750615047608,0.21984,99757.0,99756.0,0.0673]
["bitfinex","BTCUSD",1750615047831,0.21584,99757.0,99756.0,0.0673]
["bitfinex","BTCUSD",1750615048037,0.21784,99757.0,99756.0,0.0673]
["bitfinex","BTCUSD",1750615048913,0.21784,99757.0,99756.0,0.0653]
["bitfinex","BTCUSD",1750615056171,0.24563029,99757.0,99756.0,0.0653]
["bitfinex","BTCUSD",1750615056632,0.02979029,99757.0,99756.0,0.0653]
["bitfinex","BTCUSD",1750615056858,0.21772,99757.0,99756.0,0.06652]
["bitfinex","BTCUSD",1750615057703,0.048,99757.0,99756.0,0.06652]
["bitfinex","BTCUSD",1750615058135,0.21772,99757.0,99756.0,0.06652]
["bitfinex","BTCUSD",1750615058357,0.21572,99757.0,99756.0,0.06652]
["bitfinex","BTCUSD",1750615058578,0.21572,99757.0,99756.0,0.06852]
["bitfinex","BTCUSD",1750615059233,0.21572,99757.0,99756.0,0.06752]
["bitfinex","BTCUSD",1750615059446,0.21572,99757.0,99756.0,0.07052]
["bitfinex","BTCUSD",1750615060534,0.24104,99776.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615060759,0.26717098,99775.0,99771.0,0.0662]
["bitfinex","BTCUSD",1750615060967,0.02778391,99774.0,99771.0,0.0662]
["bitfinex","BTCUSD",1750615061180,0.00926029,99773.0,99771.0,0.0662]
["bitfinex","BTCUSD",1750615061403,0.00926029,99772.0,99764.0,0.0333]
["bitfinex","BTCUSD",1750615061615,0.00926029,99772.0,99765.0,0.00122]
["bitfinex","BTCUSD",1750615061824,0.00926029,99772.0,99766.0,0.0329]
["bitfinex","BTCUSD",1750615063018,0.01126029,99772.0,99766.0,0.0329]
["bitfinex","BTCUSD",1750615063228,0.00926029,99771.0,99766.0,0.0329]
["bitfinex","BTCUSD",1750615063433,0.00926048,99771.0,99768.0,0.00122]
["bitfinex","BTCUSD",1750615063663,0.00926048,99770.0,99769.0,0.06742]
["bitfinex","BTCUSD",1750615063893,0.002,99772.0,99771.0,0.03322]
["bitfinex","BTCUSD",1750615063894,0.048,99772.0,99771.0,0.03322]
["bitfinex","BTCUSD",1750615064135,0.21764,99772.0,99771.0,0.06632]
["bitfinex","BTCUSD",1750615064366,0.21564,99772.0,99771.0,0.06632]
["bitfinex","BTCUSD",1750615064824,0.048,99772.0,99771.0,0.072952]
["bitfinex","BTCUSD",1750615065045,0.21564,99772.0,99771.0,0.06632]
["bitfinex","BTCUSD",1750615065264,0.21764,99772.0,99771.0,0.06632]
["bitfinex","BTCUSD",1750615065498,0.21764,99772.0,99771.0,0.08086085]
["bitfinex","BTCUSD",1750615065499,0.21564,99772.0,99771.0,0.08086085]
["bitfinex","BTCUSD",1750615065718,0.046,99772.0,99771.0,0.09094694]
["bitfinex","BTCUSD",1750615065947,0.21564,99772.0,99771.0,0.09094694]
["bitfinex","BTCUSD",1750615066389,0.21564,99772.0,99771.0,0.08894694]
["bitfinex","BTCUSD",1750615067045,0.24104,99813.0,99790.0,0.09]
["bitfinex","BTCUSD",1750615067260,0.24104,99813.0,99792.0,0.00122]
["bitfinex","BTCUSD",1750615067261,0.21544,99796.0,99792.0,0.00122]
["bitfinex","BTCUSD",1750615067473,0.21544,99796.0,99790.0,0.09]
["bitfinex","BTCUSD",1750615067687,0.21544,99796.0,99793.0,0.0651]
["bitfinex","BTCUSD",1750615067918,0.21544,99796.0,99792.0,0.032]
["bitfinex","BTCUSD",1750615068139,0.21544,99796.0,99794.0,0.032]
["bitfinex","BTCUSD",1750615068347,0.21590532,99796.0,99791.0,0.00122]
["bitfinex","BTCUSD",1750615068560,0.04630532,99796.0,99795.0,0.0651]
["bitfinex","BTCUSD",1750615068774,0.00346532,99796.0,99795.0,0.0651]
["bitfinex","BTCUSD",1750615068990,0.21590532,99796.0,99795.0,0.0651]
["bitfinex","BTCUSD",1750615069201,0.21890532,99796.0,99795.0,0.0651]
["bitfinex","BTCUSD",1750615069451,0.21590532,99796.0,99795.0,0.0651]
["bitfinex","BTCUSD",1750615069684,0.21590532,99796.0,99774.0,0.032]
["bitfinex","BTCUSD",1750615069685,0.22513878,99796.0,99774.0,0.032]
["bitfinex","BTCUSD",1750615069921,0.05132421,99795.0,99780.0,0.04]
["bitfinex","BTCUSD",1750615070150,0.05132421,99794.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615070369,0.0012,99792.0,99770.0,0.04]
["bitfinex","BTCUSD",1750615070615,0.05824613,99791.0,99770.0,0.04]
["bitfinex","BTCUSD",1750615070824,0.05824743,99790.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615071041,0.05132421,99789.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615071274,0.05132421,99788.0,99770.0,0.04]
["bitfinex","BTCUSD",1750615071497,0.05132421,99787.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615071629,0.05132421,99786.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615071880,0.0276982,99785.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615072090,0.00124,99783.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615072291,0.00923346,99782.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615072483,0.01047346,99781.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615072686,0.17875346,99780.0,99770.0,0.04]
["bitfinex","BTCUSD",1750615072899,0.00923346,99779.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615073136,0.00923346,99778.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615073349,0.22455346,99777.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615073563,0.21532,99777.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615074214,0.00046532,99796.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615074215,0.0458,99776.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615074421,0.2804306,99813.0,99780.0,0.04]
["bitfinex","BTCUSD",1750615074422,0.002,99782.0,99780.0,0.04]
["bitfinex","BTCUSD",1750615074641,0.271191,99813.0,99780.0,0.04]
["bitfinex","BTCUSD",1750615074642,0.24104,99813.0,99781.0,0.0623]
["bitfinex","BTCUSD",1750615074839,0.10408319,99812.0,99781.0,0.0623]
["bitfinex","BTCUSD",1750615075056,0.001,99810.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615075262,0.05828319,99809.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615075463,0.05828319,99808.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615075677,0.05828319,99807.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615075884,0.05828319,99806.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615076092,0.05828319,99805.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615076299,0.05828319,99804.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615076520,0.05828319,99803.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615076717,0.05828319,99802.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615076918,0.05828319,99801.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615077133,0.05828319,99800.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615077345,0.05828349,99799.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615077552,0.05828349,99798.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615077772,0.05135518,99797.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615078144,0.0277138,99796.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615078356,0.0277138,99795.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615078571,0.0277138,99794.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615078788,0.0277138,99793.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615078997,0.0277138,99792.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615079219,0.001,99810.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615079220,0.2429938,99791.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615079452,0.0735138,99790.0,99781.0,0.0613]
["bitfinex","BTCUSD",1750615079693,0.04002979,99789.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615079939,0.0458,99790.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615079940,0.0277138,99788.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615080173,0.0277138,99787.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615080404,0.02771756,99786.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615080644,0.02771756,99785.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615080880,0.02771756,99784.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615081110,0.02771756,99783.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615081337,0.02771756,99782.0,99781.0,0.001]
["bitfinex","BTCUSD",1750615081581,0.02771756,99782.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615081838,0.02771756,99781.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615082129,0.02771756,99780.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615082365,0.02771756,99779.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615082602,0.00924169,99778.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615082840,0.00924169,99777.0,99771.0,0.0311]
["bitfinex","BTCUSD",1750615083077,0.00924421,99776.0,99771.0,0.002]
["bitfinex","BTCUSD",1750615083310,0.00924421,99775.0,99773.0,0.033]
["bitfinex","BTCUSD",1750615083539,0.0458,99790.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615083766,0.0583347,99789.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615083994,0.0583347,99788.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615084229,0.0583347,99787.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615084486,0.0583347,99786.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615084750,0.05140053,99785.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615085010,0.05140053,99784.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615085263,0.05140053,99783.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615085519,0.05140053,99782.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615085842,0.02774603,99781.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615086236,0.02774603,99780.0,99774.0,0.0314]
["bitfinex","BTCUSD",1750615086472,0.02774603,99779.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615086699,0.02774603,99778.0,99771.0,0.0621]
["bitfinex","BTCUSD",1750615086939,0.02774603,99777.0,99771.0,0.0621]
["bitfinex","BTCUSD",1750615087183,0.02774603,99776.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615087424,0.02774603,99775.0,99773.0,0.0621]
["bitfinex","BTCUSD",1750615087656,0.0458,99790.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615087657,0.0458,99790.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615087928,0.05840044,99789.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615088172,0.05840044,99788.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615088416,0.05840044,99787.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615088649,0.05840444,99786.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615088888,0.05840444,99785.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615089108,0.05146177,99784.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615089322,0.05146177,99783.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615089545,0.05146177,99782.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615089793,0.05146177,99781.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615090002,0.02777064,99780.0,99774.0,0.0621]
["bitfinex","BTCUSD",1750615090210,0.02777064,99779.0,99775.0,0.0618]
["bitfinex","BTCUSD",1750615090425,0.02777064,99778.0,99776.0,0.0618]
["bitfinex","BTCUSD",1750615090640,0.0458,99790.0,99777.0,0.03]
["bitfinex","BTCUSD",1750615090861,0.05835921,99789.0,99777.0,0.03]
["bitfinex","BTCUSD",1750615091094,0.05835921,99788.0,99777.0,0.03]
["bitfinex","BTCUSD",1750615091299,0.05835921,99787.0,99777.0,0.03]
["bitfinex","BTCUSD",1750615091518,0.05836808,99786.0,99777.0,0.03]
["bitfinex","BTCUSD",1750615091753,0.05836808,99785.0,99777.0,0.03]
["bitfinex","BTCUSD",1750615091961,0.05142906,99784.0,99777.0,0.03]
["bitfinex","BTCUSD",1750615092174,0.05142906,99783.0,99777.0,0.03]
["bitfinex","BTCUSD",1750615092464,0.05142906,99782.0,99770.0,0.05046532]
["bitfinex","BTCUSD",1750615092682,0.05142906,99781.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615092905,0.02775613,99780.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615093127,0.0468,99790.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615093128,0.02775613,99779.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615093349,0.02775629,99778.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615093574,0.02775629,99777.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615093814,0.41048,99791.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615093815,0.02775629,99776.0,99770.0,0.09046532]
["bitfinex","BTCUSD",1750615094035,0.02775629,99776.0,99771.0,0.063]
["bitfinex","BTCUSD",1750615094036,0.19707629,99775.0,99771.0,0.063]
["bitfinex","BTCUSD",1750615094257,0.02775629,99774.0,99773.0,0.063]
["bitfinex","BTCUSD",1750615095566,0.02775629,99774.0,99773.0,0.066]
["bitfinex","BTCUSD",1750615096471,0.02775629,99774.0,99773.0,0.067]
["bitfinex","BTCUSD",1750615097130,0.02777007,99774.0,99773.0,0.067]
["bitfinex","BTCUSD",1750615097804,0.02780121,99774.0,99773.0,0.067]
["bitfinex","BTCUSD",1750615098233,0.02780121,99774.0,99773.0,0.02405093]
["bitfinex","BTCUSD",1750615100124,0.02783025,99774.0,99773.0,0.02405093]
["bitfinex","BTCUSD",1750615100599,0.02783021,99774.0,99773.0,0.02405093]
["bitfinex","BTCUSD",1750615101292,0.02782968,99774.0,99773.0,0.05715093]
["bitfinex","BTCUSD",1750615101559,0.02782794,99774.0,99773.0,0.05715093]
["bitfinex","BTCUSD",1750615102457,0.05157522,99774.0,99773.0,0.05715093]
["bitfinex","BTCUSD",1750615102922,0.02782621,99774.0,99773.0,0.05715093]
["bitfinex","BTCUSD",1750615104284,0.02782621,99774.0,99773.0,0.05838093]
["bitfinex","BTCUSD",1750615105152,0.02782621,99774.0,99773.0,0.05715093]
["bitfinex","BTCUSD",1750615108304,0.05155415,99774.0,99773.0,0.05715093]
["bitfinex","BTCUSD",1750615108743,0.05155004,99774.0,99773.0,0.05715093]
["bitfinex","BTCUSD",1750615111625,0.05154207,99774.0,99773.0,0.05715093]
["bitfinex","BTCUSD",1750615112307,0.04564,99774.0,99773.0,0.0348]
["bitfinex","BTCUSD",1750615112749,0.04564,99774.0,99773.0,0.004]
["bitfinex","BTCUSD",1750615113633,0.21476,99774.0,99773.0,0.004]
["bitfinex","BTCUSD",1750615113845,0.21476,99774.0,99773.0,0.0347]
["bitfinex","BTCUSD",1750615114287,0.21476,99774.0,99773.0,0.004]
["bitfinex","BTCUSD",1750615114541,0.22171403,99774.0,99773.0,0.004]
["bitfinex","BTCUSD",1750615114771,0.22171403,99774.0,99773.0,0.0347]
["bitfinex","BTCUSD",1750615114988,0.22171334,99774.0,99773.0,0.0347]
["bitfinex","BTCUSD",1750615115193,0.22171494,99774.0,99773.0,0.0347]
["bitfinex","BTCUSD",1750615115407,0.21476,99774.0,99773.0,0.0337]
["bitfinex","BTCUSD",1750615115836,0.21476,99774.0,99773.0,0.0647]
["bitfinex","BTCUSD",1750615116898,0.21476,99774.0,99773.0,0.0617]
["bitfinex","BTCUSD",1750615117143,0.21476,99774.0,99773.0,0.0637]
["bitfinex","BTCUSD",1750615124400,0.26637621,99774.0,99773.0,0.0637]
["bitfinex","BTCUSD",1750615124607,0.25709305,99774.0,99773.0,0.0637]
["bitfinex","BTCUSD",1750615124817,0.26637624,99774.0,99773.0,0.0637]
["bitfinex","BTCUSD",1750615125104,0.26637775,99774.0,99773.0,0.0637]
["bitfinex","BTCUSD",1750615125967,0.26637981,99774.0,99773.0,0.0637]
["bitfinex","BTCUSD",1750615128150,0.09725981,99774.0,99773.0,0.0637]
["bitfinex","BTCUSD",1750615128373,0.26621981,99774.0,99773.0,0.0637]
["bitfinex","BTCUSD",1750615129613,0.2662234,99774.0,99773.0,0.0637]
["bitfinex","BTCUSD",1750615131602,0.26622161,99774.0,99773.0,0.0637]
["bitfinex","BTCUSD",1750615132052,0.26622161,99774.0,99773.0,0.003]
["bitfinex","BTCUSD",1750615132053,0.27318518,99774.0,99773.0,0.003]
["bitfinex","BTCUSD",1750615132278,0.27318518,99774.0,99773.0,0.0354]
["bitfinex","BTCUSD",1750615132952,0.27318518,99774.0,99770.0,0.00046532]
["bitfinex","BTCUSD",1750615133182,0.05858518,99773.0,99770.0,0.03286532]
["bitfinex","BTCUSD",1750615133399,0.05858518,99772.0,99770.0,0.03286532]
["bitfinex","BTCUSD",1750615133619,0.05162161,99771.0,99770.0,0.03286532]
["bitfinex","BTCUSD",1750615134087,0.05162161,99771.0,99770.0,0.00046532]
["bitfinex","BTCUSD",1750615134088,0.08998421,99771.0,99770.0,0.00046532]
["bitfinex","BTCUSD",1750615134334,0.10078421,99771.0,99770.0,0.00046532]
["bitfinex","BTCUSD",1750615134557,0.08996239,99771.0,99770.0,0.00046532]
["bitfinex","BTCUSD",1750615134989,0.08996202,99771.0,99770.0,0.00146532]
["bitfinex","BTCUSD",1750615135695,0.07140431,99771.0,99770.0,0.00146532]
["bitfinex","BTCUSD",1750615135917,0.08996168,99771.0,99770.0,0.00146532]
["bitfinex","BTCUSD",1750615136146,0.07140444,99771.0,99770.0,0.00046532]
["bitfinex","BTCUSD",1750615136364,0.08996157,99771.0,99770.0,0.00046532]
["bitfinex","BTCUSD",1750615136597,0.09096157,99771.0,99770.0,0.00146532]
["bitfinex","BTCUSD",1750615137297,0.09093837,99771.0,99770.0,0.00046532]
["bitfinex","BTCUSD",1750615137521,0.09193837,99771.0,99770.0,0.00046532]
["bitfinex","BTCUSD",1750615137749,0.09073837,99771.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615138016,0.05853795,99770.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615138263,0.0012,99768.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615138502,0.22741795,99769.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615138503,0.05853795,99767.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615138719,0.05853795,99766.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615138949,0.0012,99764.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615139190,0.22737795,99763.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615139444,0.05853795,99762.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615139664,0.05158362,99761.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615139907,0.05158362,99760.0,99757.0,0.0314]
["bitfinex","BTCUSD",1750615140121,0.042299,99759.0,99757.0,0.0314]
["bitfinex","BTCUSD",1750615140332,0.05156514,99758.0,99757.0,0.0314]
["bitfinex","BTCUSD",1750615140545,0.0012,99757.0,99754.0,0.0001]
["bitfinex","BTCUSD",1750615140794,0.05156536,99757.0,99756.0,0.0424]
["bitfinex","BTCUSD",1750615141006,0.02779864,99757.0,99756.0,0.0715]
["bitfinex","BTCUSD",1750615142536,0.02779864,99757.0,99756.0,0.0725]
["bitfinex","BTCUSD",1750615142972,0.02779864,99757.0,99756.0,0.0745]
["bitfinex","BTCUSD",1750615143470,0.24207864,99757.0,99756.0,0.0745]
["bitfinex","BTCUSD",1750615143885,0.2658354,99757.0,99756.0,0.0745]
["bitfinex","BTCUSD",1750615144325,0.24209811,99757.0,99756.0,0.0745]
["bitfinex","BTCUSD",1750615145831,0.24205811,99757.0,99756.0,0.07569]
["bitfinex","BTCUSD",1750615147168,0.24205548,99757.0,99756.0,0.07569]
["bitfinex","BTCUSD",1750615148714,0.24205548,99757.0,99756.0,0.0444]
["bitfinex","BTCUSD",1750615149913,0.24205548,99757.0,99756.0,0.0773]
["bitfinex","BTCUSD",1750615150778,0.24325548,99757.0,99756.0,0.013]
["bitfinex","BTCUSD",1750615151479,0.24328927,99757.0,99756.0,0.013]
["bitfinex","BTCUSD",1750615151899,0.04544,99757.0,99756.0,0.013]
["bitfinex","BTCUSD",1750615152532,0.04544,99757.0,99756.0,0.0431]
["bitfinex","BTCUSD",1750615152958,0.2142,99757.0,99756.0,0.0431]
["bitfinex","BTCUSD",1750615153380,0.2142,99757.0,99756.0,0.013]
["bitfinex","BTCUSD",1750615153872,0.2142,99757.0,99756.0,0.0454]
["bitfinex","BTCUSD",1750615157955,0.23799437,99757.0,99756.0,0.013]
["bitfinex","BTCUSD",1750615159078,0.24496765,99757.0,99756.0,0.013]
["bitfinex","BTCUSD",1750615159500,0.24496765,99757.0,99756.0,0.012]
["bitfinex","BTCUSD",1750615159711,0.24496765,99757.0,99756.0,0.01]
["bitfinex","BTCUSD",1750615159937,0.24496765,99757.0,99732.0,0.0309]
["bitfinex","BTCUSD",1750615159938,0.01002486,99752.0,99732.0,0.0309]
["bitfinex","BTCUSD",1750615160166,0.01002445,99756.0,99724.0,0.0309]
["bitfinex","BTCUSD",1750615160167,0.01002566,99744.0,99724.0,0.0309]
["bitfinex","BTCUSD",1750615160396,0.01002566,99744.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615160397,0.0318,99742.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615160614,0.01002616,99739.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615160822,0.27184918,99738.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615161036,0.03076918,99737.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615161252,0.0426,99735.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615161472,0.07336918,99734.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615162113,0.07344374,99734.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615162324,0.07465374,99734.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615162797,0.07464195,99734.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615163468,0.07764195,99734.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615163891,0.06286111,99734.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615164142,0.00121,99732.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615164361,0.22025353,99731.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615164571,0.05161353,99730.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615164789,0.16864,99731.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615164790,0.00121,99728.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615165004,0.16864,99731.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615165005,0.00121,99726.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615165224,0.08029514,99725.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615165484,0.08029514,99724.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615165731,0.00121,99722.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615165953,0.031,99721.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615166174,0.25973215,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615166399,0.26094215,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615166635,0.27325814,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615166882,0.26094215,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615167110,0.25012971,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615167336,0.01454085,99728.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615167767,0.01002717,99729.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615167973,0.01454085,99727.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615168187,0.01002747,99726.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615168396,0.02456812,99728.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615168611,0.01454085,99726.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615168831,0.002,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615169326,0.02456832,99726.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615169560,0.01454085,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615169771,0.0237886,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615170402,0.0557886,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615171280,0.0557866,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615172136,0.25634817,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615172339,0.0557866,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615173809,0.0247866,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615174687,0.22408575,99720.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615174896,0.22408575,99720.0,99719.0,0.0643]
["bitfinex","BTCUSD",1750615175527,0.22408575,99720.0,99719.0,0.0331]
["bitfinex","BTCUSD",1750615177106,0.2230802,99720.0,99719.0,0.0643]
["bitfinex","BTCUSD",1750615178189,0.22307755,99720.0,99719.0,0.0643]
["bitfinex","BTCUSD",1750615178658,0.22307755,99720.0,99719.0,0.0653]
["bitfinex","BTCUSD",1750615179537,0.24673349,99720.0,99719.0,0.0653]
["bitfinex","BTCUSD",1750615179796,0.24673693,99720.0,99719.0,0.0653]
["bitfinex","BTCUSD",1750615180029,0.03289693,99720.0,99719.0,0.0653]
["bitfinex","BTCUSD",1750615180257,0.24669693,99720.0,99719.0,0.0653]
["bitfinex","BTCUSD",1750615180496,0.28648,99720.0,99719.0,0.0323]
["bitfinex","BTCUSD",1750615180957,0.28648,99720.0,99719.0,0.0326]
["bitfinex","BTCUSD",1750615181442,0.30497081,99720.0,99719.0,0.0326]
["bitfinex","BTCUSD",1750615181686,0.47349081,99720.0,99719.0,0.0326]
["bitfinex","BTCUSD",1750615184314,0.48043756,99720.0,99719.0,0.0326]
["bitfinex","BTCUSD",1750615184621,0.48043756,99720.0,99719.0,0.0644]
["bitfinex","BTCUSD",1750615185568,0.48047758,99720.0,99719.0,0.0644]
["bitfinex","BTCUSD",1750615185793,0.48047758,99720.0,99719.0,0.0326]
["bitfinex","BTCUSD",1750615187445,0.48047758,99720.0,99719.0,0.0644]
["bitfinex","BTCUSD",1750615188313,0.48047758,99720.0,99719.0,0.0326]
["bitfinex","BTCUSD",1750615188532,0.48054853,99720.0,99719.0,0.0326]
["bitfinex","BTCUSD",1750615192462,0.51366096,99720.0,99719.0,0.0326]
["bitfinex","BTCUSD",1750615193278,0.51366096,99720.0,99717.0,0.0311]
["bitfinex","BTCUSD",1750615193434,0.05866096,99719.0,99717.0,0.0311]
["bitfinex","BTCUSD",1750615193637,0.05866096,99718.0,99717.0,0.0311]
["bitfinex","BTCUSD",1750615194089,0.04008021,99718.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615194272,0.22711634,99717.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615194479,0.22711634,99717.0,99716.0,0.0312]
["bitfinex","BTCUSD",1750615195275,0.22711636,99717.0,99716.0,0.0312]
["bitfinex","BTCUSD",1750615195473,0.22711636,99717.0,99716.0,0.0322]
["bitfinex","BTCUSD",1750615196082,0.22711636,99717.0,99716.0,0.0332]
["bitfinex","BTCUSD",1750615196285,0.22711636,99717.0,99716.0,0.0652]
["bitfinex","BTCUSD",1750615196286,0.05871636,99717.0,99716.0,0.0652]
["bitfinex","BTCUSD",1750615196486,0.27215636,99717.0,99716.0,0.0652]
["bitfinex","BTCUSD",1750615196991,0.27217714,99717.0,99716.0,0.0652]
["bitfinex","BTCUSD",1750615199957,0.27217677,99717.0,99716.0,0.0652]
["bitfinex","BTCUSD",1750615200445,0.26286374,99717.0,99716.0,0.0652]
["bitfinex","BTCUSD",1750615200656,0.27217654,99717.0,99716.0,0.0652]
["bitfinex","BTCUSD",1750615200879,0.05873387,99717.0,99716.0,0.0652]
["bitfinex","BTCUSD",1750615201105,0.26514944,99717.0,99716.0,0.0652]
["bitfinex","BTCUSD",1750615201345,0.26514944,99717.0,99716.0,0.06635]
["bitfinex","BTCUSD",1750615201536,0.00931251,99717.0,99716.0,0.06635]
["bitfinex","BTCUSD",1750615201767,0.2134,99717.0,99716.0,0.06635]
["bitfinex","BTCUSD",1750615202006,0.2412,99720.0,99716.0,0.00225]
["bitfinex","BTCUSD",1750615202239,0.16832,99719.0,99716.0,0.00125]
["bitfinex","BTCUSD",1750615202453,0.28628,99720.0,99718.0,0.00115]
["bitfinex","BTCUSD",1750615202665,0.16832,99719.0,99718.0,0.00115]
["bitfinex","BTCUSD",1750615202880,0.28628,99720.0,99718.0,0.00115]
["bitfinex","BTCUSD",1750615203091,0.16832,99719.0,99718.0,0.00015]
["bitfinex","BTCUSD",1750615203303,0.16832,99719.0,99718.0,0.06495]
["bitfinex","BTCUSD",1750615203748,0.18694994,99719.0,99718.0,0.06495]
["bitfinex","BTCUSD",1750615203956,0.16832,99719.0,99718.0,0.06495]
["bitfinex","BTCUSD",1750615204814,0.16832,99719.0,99718.0,0.07095]
["bitfinex","BTCUSD",1750615205029,0.16832,99719.0,99718.0,0.06495]
["bitfinex","BTCUSD",1750615205459,0.16832,99719.0,99718.0,0.07095]
["bitfinex","BTCUSD",1750615205675,0.16832,99719.0,99718.0,0.07495]
["bitfinex","BTCUSD",1750615206309,0.16832,99719.0,99718.0,0.0748]
["bitfinex","BTCUSD",1750615206524,0.18691793,99719.0,99718.0,0.0748]
["bitfinex","BTCUSD",1750615207660,0.18691793,99719.0,99718.0,0.0708]
["bitfinex","BTCUSD",1750615207874,0.18691793,99719.0,99718.0,0.0648]
["bitfinex","BTCUSD",1750615208092,0.21071054,99719.0,99718.0,0.0419]
["bitfinex","BTCUSD",1750615208308,0.21070427,99719.0,99718.0,0.0659]
["bitfinex","BTCUSD",1750615208527,0.21070427,99719.0,99718.0,0.0619]
["bitfinex","BTCUSD",1750615208764,0.21070427,99719.0,99718.0,0.0399]
["bitfinex","BTCUSD",1750615208997,0.21070427,99719.0,99718.0,0.003]
["bitfinex","BTCUSD",1750615209213,0.21192427,99719.0,99718.0,0.005]
["bitfinex","BTCUSD",1750615209423,0.21192427,99719.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615209638,0.04238427,99718.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615209859,0.16832,99719.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615209860,0.04238427,99717.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615210286,0.04238427,99717.0,99716.0,0.0333]
["bitfinex","BTCUSD",1750615210500,0.04238427,99717.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615211142,0.04235155,99717.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615211366,0.04235155,99717.0,99716.0,0.0051]
["bitfinex","BTCUSD",1750615211606,0.01859894,99717.0,99716.0,0.0051]
["bitfinex","BTCUSD",1750615213732,0.02790469,99717.0,99716.0,0.0051]
["bitfinex","BTCUSD",1750615213968,0.02912469,99717.0,99716.0,0.0051]
["bitfinex","BTCUSD",1750615214607,0.02912469,99717.0,99716.0,0.07637]
["bitfinex","BTCUSD",1750615214608,0.02790666,99717.0,99716.0,0.07637]
["bitfinex","BTCUSD",1750615214836,0.21328,99717.0,99716.0,0.00625]
["bitfinex","BTCUSD",1750615215358,0.2318985,99717.0,99716.0,0.00625]
["bitfinex","BTCUSD",1750615215573,0.2318985,99717.0,99716.0,0.07085]
["bitfinex","BTCUSD",1750615217172,0.2318985,99717.0,99716.0,0.0697]
["bitfinex","BTCUSD",1750615218498,0.23190119,99717.0,99716.0,0.0697]
["bitfinex","BTCUSD",1750615218713,0.23190112,99717.0,99716.0,0.0697]
["bitfinex","BTCUSD",1750615219172,0.01862112,99717.0,99716.0,0.0697]
["bitfinex","BTCUSD",1750615219385,0.21308,99717.0,99716.0,0.0697]
["bitfinex","BTCUSD",1750615219605,0.23170787,99717.0,99716.0,0.0697]
["bitfinex","BTCUSD",1750615221135,0.21308,99717.0,99716.0,0.0697]
["bitfinex","BTCUSD",1750615221351,0.21308,99717.0,99716.0,0.07085]
["bitfinex","BTCUSD",1750615221810,0.23171643,99717.0,99716.0,0.07085]
["bitfinex","BTCUSD",1750615222040,0.21308,99717.0,99716.0,0.07085]
["bitfinex","BTCUSD",1750615223789,0.23171967,99717.0,99716.0,0.07085]
["bitfinex","BTCUSD",1750615224440,0.2412,99720.0,99716.0,0.07085]
["bitfinex","BTCUSD",1750615224655,0.2412,99720.0,99718.0,0.0649]
["bitfinex","BTCUSD",1750615224873,0.21304,99719.0,99718.0,0.0649]
["bitfinex","BTCUSD",1750615225298,0.23168221,99719.0,99718.0,0.093865]
["bitfinex","BTCUSD",1750615225510,0.23168221,99719.0,99718.0,0.0637]
["bitfinex","BTCUSD",1750615227003,0.23168221,99719.0,99718.0,0.0647]
["bitfinex","BTCUSD",1750615227236,0.23168221,99719.0,99718.0,0.0637]
["bitfinex","BTCUSD",1750615227475,0.23168221,99719.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615227476,0.23283221,99719.0,99716.0,0.0011]
["bitfinex","BTCUSD",1750615227697,0.23283221,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1750615227698,0.21419,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1750615227919,0.23805875,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1750615228211,0.26488187,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1750615228436,0.26488187,99719.0,99716.0,0.0001]
["bitfinex","BTCUSD",1750615228660,0.02797312,99718.0,99716.0,0.0638]
["bitfinex","BTCUSD",1750615228886,0.02797312,99717.0,99716.0,0.0638]
["bitfinex","BTCUSD",1750615229802,0.02797312,99717.0,99716.0,0.0324]
["bitfinex","BTCUSD",1750615230235,0.02797312,99717.0,99716.0,0.0641]
["bitfinex","BTCUSD",1750615230710,0.02797312,99717.0,99716.0,0.0651]
["bitfinex","BTCUSD",1750615231156,0.02797312,99717.0,99716.0,0.0641]
["bitfinex","BTCUSD",1750615231368,0.02797312,99717.0,99716.0,0.0661]
["bitfinex","BTCUSD",1750615233760,0.02797294,99717.0,99716.0,0.0661]
["bitfinex","BTCUSD",1750615234758,0.05185081,99717.0,99716.0,0.0661]
["bitfinex","BTCUSD",1750615235413,0.05185081,99717.0,99716.0,0.0021]
["bitfinex","BTCUSD",1750615235644,0.05300081,99717.0,99716.0,0.0021]
["bitfinex","BTCUSD",1750615236138,0.05185081,99717.0,99716.0,0.064]
["bitfinex","BTCUSD",1750615236567,0.05185535,99717.0,99716.0,0.064]
["bitfinex","BTCUSD",1750615239047,0.05185535,99717.0,99716.0,0.0021]
["bitfinex","BTCUSD",1750615239498,0.05186737,99717.0,99716.0,0.0021]
["bitfinex","BTCUSD",1750615245118,0.03321907,99717.0,99716.0,0.0021]
["bitfinex","BTCUSD",1750615245322,0.05190148,99717.0,99716.0,0.0021]
["bitfinex","BTCUSD",1750615245537,0.55990148,99717.0,99716.0,0.0021]
["bitfinex","BTCUSD",1750615245767,0.55990295,99717.0,99716.0,0.0661]
["bitfinex","BTCUSD",1750615246264,0.55990295,99717.0,99716.0,0.033]
["bitfinex","BTCUSD",1750615248034,0.55990498,99717.0,99716.0,0.033]
["bitfinex","BTCUSD",1750615248793,0.55990498,99717.0,99716.0,0.0661]
["bitfinex","BTCUSD",1750615249457,0.39190498,99717.0,99716.0,0.0661]
["bitfinex","BTCUSD",1750615249672,0.53602711,99717.0,99716.0,0.0661]
["bitfinex","BTCUSD",1750615250796,0.53603517,99717.0,99716.0,0.0661]
["bitfinex","BTCUSD",1750615251030,0.36803517,99717.0,99716.0,0.0661]
["bitfinex","BTCUSD",1750615251255,0.57145012,99717.0,99716.0,0.0673]
["bitfinex","BTCUSD",1750615251495,0.57145011,99717.0,99716.0,0.0673]
["bitfinex","BTCUSD",1750615251958,0.0448,99717.0,99716.0,0.01404]
["bitfinex","BTCUSD",1750615252181,0.21276,99717.0,99716.0,0.0013]
["bitfinex","BTCUSD",1750615252405,0.21276,99717.0,99716.0,0.0023]
["bitfinex","BTCUSD",1750615252624,0.21276,99717.0,99716.0,0.0709]
["bitfinex","BTCUSD",1750615252860,0.21276,99717.0,99716.0,0.0649]
["bitfinex","BTCUSD",1750615253319,0.21376,99717.0,99716.0,0.0769]
["bitfinex","BTCUSD",1750615256744,0.55376,99717.0,99716.0,0.0769]
["bitfinex","BTCUSD",1750615261817,0.55376,99717.0,99716.0,0.107062]
["bitfinex","BTCUSD",1750615264404,0.341,99717.0,99716.0,0.10956886]
["bitfinex","BTCUSD",1750615264649,0.50884,99717.0,99716.0,0.107062]
["bitfinex","BTCUSD",1750615265575,0.001,99717.0,99716.0,0.12160285]
["bitfinex","BTCUSD",1750615265793,0.001,99717.0,99716.0,0.14553062]
["bitfinex","BTCUSD",1750615266218,0.001,99717.0,99716.0,0.14302382]
["bitfinex","BTCUSD",1750615266434,0.001,99717.0,99716.0,0.14553046]
["bitfinex","BTCUSD",1750615266646,0.001,99717.0,99716.0,0.14302382]
["bitfinex","BTCUSD",1750615266921,0.001,99717.0,99716.0,0.12160285]
["bitfinex","BTCUSD",1750615267548,0.001,99717.0,99716.0,0.12040285]
["bitfinex","BTCUSD",1750615270433,5e-05,99759.0,99750.0,0.04]
["bitfinex","BTCUSD",1750615270639,0.05959553,99775.0,99750.0,0.04]
["bitfinex","BTCUSD",1750615270640,0.0480429,99780.0,99770.0,0.04]
["bitfinex","BTCUSD",1750615270884,0.0093183,99779.0,99771.0,0.06540527]
["bitfinex","BTCUSD",1750615271092,5e-05,99781.0,99773.0,0.01454085]
["bitfinex","BTCUSD",1750615271300,5e-05,99781.0,99774.0,0.00116]
["bitfinex","BTCUSD",1750615271725,0.00046585,99779.0,99771.0,0.092204]
["bitfinex","BTCUSD",1750615272145,0.34046585,99779.0,99771.0,0.092204]
["bitfinex","BTCUSD",1750615272352,0.00046585,99779.0,99774.0,0.005]
["bitfinex","BTCUSD",1750615272567,0.00046585,99779.0,99775.0,0.0187204]
["bitfinex","BTCUSD",1750615272782,0.16826585,99779.0,99775.0,0.0187204]
["bitfinex","BTCUSD",1750615273214,0.16826585,99779.0,99776.0,0.0325]
["bitfinex","BTCUSD",1750615273462,0.16826585,99779.0,99777.0,0.0325]
["bitfinex","BTCUSD",1750615273667,0.00046585,99779.0,99778.0,0.04783085]
["bitfinex","BTCUSD",1750615273875,0.00046585,99779.0,99778.0,0.05790038]
["bitfinex","BTCUSD",1750615274719,0.00046585,99779.0,99778.0,0.08890038]
["bitfinex","BTCUSD",1750615275350,0.00046585,99779.0,99778.0,0.09190038]
["bitfinex","BTCUSD",1750615275582,0.00046585,99779.0,99778.0,0.36778413]
["bitfinex","BTCUSD",1750615275998,0.00046585,99779.0,99778.0,0.37178413]
["bitfinex","BTCUSD",1750615283106,0.00046585,99779.0,99778.0,0.47208352]
["bitfinex","BTCUSD",1750615283948,0.00046585,99779.0,99778.0,0.46908352]
["bitfinex","BTCUSD",1750615284169,0.00046585,99779.0,99778.0,0.3579246]
["bitfinex","BTCUSD",1750615284388,0.00046585,99779.0,99778.0,0.34938375]
["bitfinex","BTCUSD",1750615284598,0.00046585,99779.0,99778.0,0.34940275]
["bitfinex","BTCUSD",1750615284821,0.00046585,99779.0,99778.0,0.34340275]
["bitfinex","BTCUSD",1750615285042,0.01075177,99779.0,99778.0,0.35840275]
["bitfinex","BTCUSD",1750615285255,0.01075177,99779.0,99778.0,0.39424302]
["bitfinex","BTCUSD",1750615285469,0.00146585,99779.0,99778.0,0.38724302]
["bitfinex","BTCUSD",1750615285891,0.00146585,99779.0,99778.0,0.39124302]
["bitfinex","BTCUSD",1750615286132,0.00046585,99779.0,99778.0,0.38324302]
["bitfinex","BTCUSD",1750615286333,0.00974753,99779.0,99778.0,0.38324302]
["bitfinex","BTCUSD",1750615286580,0.00974753,99779.0,99778.0,0.38824302]
["bitfinex","BTCUSD",1750615290321,0.00976074,99779.0,99778.0,0.38824302]
["bitfinex","BTCUSD",1750615291607,0.00976074,99779.0,99778.0,0.35324302]
["bitfinex","BTCUSD",1750615291823,0.00976074,99779.0,99778.0,0.35624302]
["bitfinex","BTCUSD",1750615292041,0.00976074,99779.0,99778.0,0.38754302]
["bitfinex","BTCUSD",1750615292248,0.00976074,99779.0,99778.0,0.38254302]
["bitfinex","BTCUSD",1750615292466,0.02835697,99779.0,99778.0,0.38254302]
["bitfinex","BTCUSD",1750615292683,0.02835697,99779.0,99778.0,0.38754302]
["bitfinex","BTCUSD",1750615293118,0.02838266,99779.0,99778.0,0.38754302]
["bitfinex","BTCUSD",1750615294502,0.02838266,99779.0,99778.0,0.28790275]
["bitfinex","BTCUSD",1750615294680,0.02958266,99779.0,99778.0,0.28790275]
["bitfinex","BTCUSD",1750615294890,0.02958266,99779.0,99778.0,0.28388375]
["bitfinex","BTCUSD",1750615295118,0.60094266,99779.0,99778.0,0.27735756]
["bitfinex","BTCUSD",1750615295339,0.62477751,99779.0,99778.0,0.008]
["bitfinex","BTCUSD",1750615295594,0.29244695,99779.0,99778.0,0.008]
["bitfinex","BTCUSD",1750615295828,0.29244695,99779.0,99778.0,0.005]
["bitfinex","BTCUSD",1750615296094,0.29244695,99779.0,99778.0,0.001]
["bitfinex","BTCUSD",1750615296339,0.29244695,99779.0,99750.0,0.030152]
["bitfinex","BTCUSD",1750615296546,0.29244695,99779.0,99778.0,0.003]
["bitfinex","BTCUSD",1750615296547,0.2696121,99779.0,99778.0,0.003]
["bitfinex","BTCUSD",1750615296762,0.46102776,99779.0,99778.0,0.003]
["bitfinex","BTCUSD",1750615297041,0.46102776,99779.0,99770.0,0.05]
["bitfinex","BTCUSD",1750615297281,0.02385566,99778.0,99770.0,0.05]
["bitfinex","BTCUSD",1750615297782,0.0012,99777.0,99770.0,0.05]
["bitfinex","BTCUSD",1750615297996,0.0012,99777.0,99760.0,0.05]
["bitfinex","BTCUSD",1750615297997,0.0012,99775.0,99760.0,0.05]
["bitfinex","BTCUSD",1750615298215,0.03084192,99774.0,99750.0,0.04]
["bitfinex","BTCUSD",1750615298430,0.03084192,99773.0,99730.0,0.0321]
["bitfinex","BTCUSD",1750615298668,0.34,99778.0,99760.0,0.09]
["bitfinex","BTCUSD",1750615298669,0.0012,99771.0,99760.0,0.09]
["bitfinex","BTCUSD",1750615298897,0.0012,99769.0,99760.0,0.09]
["bitfinex","BTCUSD",1750615299108,0.02385566,99768.0,99760.0,0.09]
["bitfinex","BTCUSD",1750615299315,0.02505566,99767.0,99760.0,0.09]
["bitfinex","BTCUSD",1750615299532,0.02505566,99766.0,99760.0,0.04]
["bitfinex","BTCUSD",1750615299735,0.02505566,99765.0,99760.0,0.09]
["bitfinex","BTCUSD",1750615299964,0.02385566,99764.0,99760.0,0.09]
["bitfinex","BTCUSD",1750615300189,0.04468,99770.0,99760.0,0.04]
["bitfinex","BTCUSD",1750615300190,0.02505566,99763.0,99760.0,0.04]
["bitfinex","BTCUSD",1750615300423,0.02385566,99762.0,99751.0,0.00250608]
["bitfinex","BTCUSD",1750615300635,0.16756,99762.0,99752.0,0.01175632]
["bitfinex","BTCUSD",1750615300844,0.16756,99762.0,99753.0,0.00114]
["bitfinex","BTCUSD",1750615301052,0.16756,99762.0,99754.0,0.00250573]
["bitfinex","BTCUSD",1750615301713,0.16756,99762.0,99753.0,0.00114]
["bitfinex","BTCUSD",1750615301921,0.16756,99762.0,99761.0,0.0614]
["bitfinex","BTCUSD",1750615302562,0.04468,99772.0,99761.0,0.0614]
["bitfinex","BTCUSD",1750615302789,0.1676,99763.0,99760.0,0.05]
["bitfinex","BTCUSD",1750615302995,0.1676,99763.0,99754.0,0.004]
["bitfinex","BTCUSD",1750615303211,0.1676,99763.0,99761.0,0.006]
["bitfinex","BTCUSD",1750615303423,0.1676,99763.0,99761.0,0.01]
["bitfinex","BTCUSD",1750615304156,0.3412,99762.0,99761.0,0.01]
["bitfinex","BTCUSD",1750615304427,0.3412,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1750615304661,0.34,99762.0,99750.0,0.04]
["bitfinex","BTCUSD",1750615304868,0.0012,99761.0,99754.0,0.004]
["bitfinex","BTCUSD",1750615305293,0.0012,99761.0,99750.0,0.09]
["bitfinex","BTCUSD",1750615305982,0.0012,99761.0,99750.0,0.091]
["bitfinex","BTCUSD",1750615306221,0.0012,99761.0,99750.0,0.09]
["bitfinex","BTCUSD",1750615306442,0.0012,99761.0,99750.0,0.091]
["bitfinex","BTCUSD",1750615306694,0.0012,99761.0,99750.0,0.041]
["bitfinex","BTCUSD",1750615306939,0.0012,99760.0,99750.0,0.091]
["bitfinex","BTCUSD",1750615307190,0.0012,99759.0,99750.0,0.091]
["bitfinex","BTCUSD",1750615307406,0.0012,99758.0,99750.0,0.091]
["bitfinex","BTCUSD",1750615307661,0.0012,99756.0,99750.0,0.091]
["bitfinex","BTCUSD",1750615307918,0.02794507,99755.0,99750.0,0.091]
["bitfinex","BTCUSD",1750615308118,0.02914507,99754.0,99750.0,0.091]
["bitfinex","BTCUSD",1750615308331,0.0012,99752.0,99750.0,0.091]
["bitfinex","BTCUSD",1750615308549,0.07262507,99751.0,99750.0,0.04]
["bitfinex","BTCUSD",1750615308752,0.07382507,99751.0,99750.0,0.004]
["bitfinex","BTCUSD",1750615308983,0.07382507,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1750615309205,0.07382507,99751.0,99740.0,0.09]
["bitfinex","BTCUSD",1750615309422,0.07382507,99751.0,99750.0,0.005]
["bitfinex","BTCUSD",1750615309423,0.04588,99751.0,99750.0,0.005]
["bitfinex","BTCUSD",1750615309629,0.07382159,99751.0,99750.0,0.005]
["bitfinex","BTCUSD",1750615309841,0.07382174,99751.0,99750.0,0.005]
["bitfinex","BTCUSD",1750615310277,0.07382206,99751.0,99750.0,0.005]
["bitfinex","BTCUSD",1750615310502,0.41382206,99751.0,99750.0,0.003]
["bitfinex","BTCUSD",1750615310718,0.34,99750.0,99740.0,0.09]
["bitfinex","BTCUSD",1750615310930,0.02794206,99749.0,99741.0,0.009]
["bitfinex","BTCUSD",1750615311152,0.34,99750.0,99741.0,0.01150629]
["bitfinex","BTCUSD",1750615311153,0.34,99747.0,99741.0,0.01150629]
["bitfinex","BTCUSD",1750615311359,0.02794206,99746.0,99741.0,0.009]
["bitfinex","BTCUSD",1750615311637,0.00931391,99745.0,99742.0,0.0745]
["bitfinex","BTCUSD",1750615311869,0.34,99747.0,99743.0,0.0646]
["bitfinex","BTCUSD",1750615312087,0.34,99747.0,99743.0,0.0316]
["bitfinex","BTCUSD",1750615312088,0.0279337,99746.0,99743.0,0.0316]
["bitfinex","BTCUSD",1750615312308,0.0279337,99745.0,99743.0,0.03206585]
["bitfinex","BTCUSD",1750615312517,0.01862265,99744.0,99743.0,0.03206585]
["bitfinex","BTCUSD",1750615312724,0.02793316,99744.0,99743.0,0.00046585]
["bitfinex","BTCUSD",1750615313324,0.01982209,99744.0,99743.0,0.00046585]
["bitfinex","BTCUSD",1750615313572,0.02793148,99744.0,99743.0,0.00046585]
["bitfinex","BTCUSD",1750615313786,0.0186191,99744.0,99743.0,0.00046585]
["bitfinex","BTCUSD",1750615314191,0.02793584,99744.0,99743.0,0.00246585]
["bitfinex","BTCUSD",1750615314350,0.02793584,99744.0,99743.0,0.00046585]
["bitfinex","BTCUSD",1750615314523,0.02793584,99744.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615315131,0.02793381,99744.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615315335,0.00931471,99744.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615315532,0.02794269,99744.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615315738,0.02914269,99744.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615317129,0.16756,99748.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615317350,0.0304,99747.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615317570,0.0636,99746.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615317785,0.16756,99748.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615317786,0.0636,99745.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615318041,0.0636,99744.0,99743.0,0.00046585]
["bitfinex","BTCUSD",1750615318262,0.0636,99744.0,99743.0,0.00346585]
["bitfinex","BTCUSD",1750615318480,0.0636,99744.0,99743.0,0.00246585]
["bitfinex","BTCUSD",1750615318902,0.0636,99744.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615319583,0.21216,99744.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615319801,0.55216,99744.0,99743.0,0.07071244]
["bitfinex","BTCUSD",1750615320012,0.55216,99744.0,99743.0,0.00046585]
["bitfinex","BTCUSD",1750615320228,0.55216,99744.0,99743.0,0.00246585]
["bitfinex","BTCUSD",1750615320679,0.55216,99744.0,99743.0,0.00446585]
["bitfinex","BTCUSD",1750615321557,0.55216,99744.0,99743.0,0.06726585]
["bitfinex","BTCUSD",1750615321769,0.55216,99744.0,99743.0,0.06526585]
["bitfinex","BTCUSD",1750615321972,0.55216,99744.0,99743.0,0.03406585]
["bitfinex","BTCUSD",1750615322403,0.34,99744.0,99743.0,0.03406585]
["bitfinex","BTCUSD",1750615322626,0.34,99744.0,99743.0,0.07597814]
["bitfinex","BTCUSD",1750615322846,0.16756,99744.0,99743.0,0.07597814]
["bitfinex","BTCUSD",1750615323093,0.16756,99744.0,99743.0,0.07797814]
["bitfinex","BTCUSD",1750615323532,5e-05,99781.0,99770.0,0.04]
["bitfinex","BTCUSD",1750615323750,0.2122,99780.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615323962,0.36389701,99779.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615324171,0.02389701,99778.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615324430,0.34,99776.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615324667,0.02389701,99775.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615325752,0.34,99773.0,99760.0,0.09]
["bitfinex","BTCUSD",1750615325974,0.34,99771.0,99761.0,0.00250569]
["bitfinex","BTCUSD",1750615326178,0.34,99771.0,99760.0,0.099117]
["bitfinex","BTCUSD",1750615326394,0.34,99771.0,99760.0,0.09]
["bitfinex","BTCUSD",1750615327096,0.02394061,99770.0,99761.0,0.00250571]
["bitfinex","BTCUSD",1750615327344,0.34,99771.0,99761.0,0.00250571]
["bitfinex","BTCUSD",1750615327345,0.341,99771.0,99761.0,0.00250571]
["bitfinex","BTCUSD",1750615327572,0.343,99771.0,99761.0,0.00250571]
["bitfinex","BTCUSD",1750615327809,0.341,99771.0,99761.0,0.00250571]
["bitfinex","BTCUSD",1750615328050,0.34,99771.0,99760.0,0.121321]
["bitfinex","BTCUSD",1750615328276,0.001,99770.0,99760.0,0.121321]
["bitfinex","BTCUSD",1750615328534,0.34,99771.0,99760.0,0.121321]
["bitfinex","BTCUSD",1750615328756,0.001,99770.0,99760.0,0.120151]
["bitfinex","BTCUSD",1750615328964,0.0280474,99769.0,99760.0,0.120151]
["bitfinex","BTCUSD",1750615329172,0.0280474,99768.0,99760.0,0.120151]
["bitfinex","BTCUSD",1750615329385,0.0280474,99767.0,99760.0,0.120151]
["bitfinex","BTCUSD",1750615329608,0.0280474,99766.0,99763.0,0.06377]
["bitfinex","BTCUSD",1750615329818,0.3680474,99765.0,99764.0,0.0626]
["bitfinex","BTCUSD",1750615330029,0.3680474,99765.0,99764.0,0.032]
["bitfinex","BTCUSD",1750615330241,0.3680474,99765.0,99760.0,0.182751]
["bitfinex","BTCUSD",1750615330462,0.0280474,99764.0,99760.0,0.092751]
["bitfinex","BTCUSD",1750615330689,0.0280474,99763.0,99760.0,0.092751]
["bitfinex","BTCUSD",1750615330964,0.0280474,99762.0,99753.0,0.0306]
["bitfinex","BTCUSD",1750615331195,0.0280474,99761.0,99753.0,0.0306]
["bitfinex","BTCUSD",1750615331402,0.00934913,99760.0,99759.0,0.030151]
["bitfinex","BTCUSD",1750615331613,0.02803993,99760.0,99759.0,0.030151]
["bitfinex","BTCUSD",1750615331830,0.00934913,99760.0,99759.0,0.092751]
["bitfinex","BTCUSD",1750615332473,0.02803978,99760.0,99759.0,0.092751]
["bitfinex","BTCUSD",1750615332682,0.02803663,99760.0,99759.0,0.092751]
["bitfinex","BTCUSD",1750615333322,0.00934563,99760.0,99759.0,0.092751]
["bitfinex","BTCUSD",1750615333556,0.0280375,99760.0,99759.0,0.093751]
["bitfinex","BTCUSD",1750615333798,0.00934563,99760.0,99759.0,0.1043131]
["bitfinex","BTCUSD",1750615334015,0.00934563,99760.0,99759.0,0.1053131]
["bitfinex","BTCUSD",1750615334016,0.51690563,99760.0,99759.0,0.1053131]
["bitfinex","BTCUSD",1750615334234,0.34934563,99760.0,99759.0,0.1053131]
["bitfinex","BTCUSD",1750615334661,0.34,99760.0,99759.0,0.1053131]
["bitfinex","BTCUSD",1750615334878,0.34934733,99760.0,99759.0,0.095921]
["bitfinex","BTCUSD",1750615335328,0.34934753,99760.0,99759.0,0.095921]
["bitfinex","BTCUSD",1750615335542,0.34,99760.0,99759.0,0.095921]
["bitfinex","BTCUSD",1750615336164,0.34,99760.0,99759.0,0.094921]
["bitfinex","BTCUSD",1750615336590,0.34,99760.0,99759.0,0.095921]
["bitfinex","BTCUSD",1750615337005,0.34,99760.0,99759.0,0.097921]
["bitfinex","BTCUSD",1750615337659,0.34,99760.0,99759.0,0.1077131]
["bitfinex","BTCUSD",1750615338087,0.34,99760.0,99759.0,0.097921]
["bitfinex","BTCUSD",1750615341100,0.34,99760.0,99759.0,0.11246185]
["bitfinex","BTCUSD",1750615342617,0.34,99760.0,99759.0,0.10846185]
["bitfinex","BTCUSD",1750615342826,0.34,99760.0,99759.0,0.11546185]
["bitfinex","BTCUSD",1750615343469,0.34,99760.0,99759.0,0.11246185]
["bitfinex","BTCUSD",1750615343768,0.34,99760.0,99759.0,0.15753804]
["bitfinex","BTCUSD",1750615344000,5e-05,99781.0,99772.0,0.06479]
["bitfinex","BTCUSD",1750615344229,5e-05,99781.0,99771.0,0.01454085]
["bitfinex","BTCUSD",1750615344230,0.34,99779.0,99773.0,0.0636]
["bitfinex","BTCUSD",1750615344462,0.34,99779.0,99774.0,0.00119]
["bitfinex","BTCUSD",1750615344704,0.34,99779.0,99775.0,0.00250526]
["bitfinex","BTCUSD",1750615344952,0.34,99779.0,99778.0,0.0636]
["bitfinex","BTCUSD",1750615345176,0.34,99779.0,99778.0,0.06479]
["bitfinex","BTCUSD",1750615345394,0.16784,99779.0,99776.0,0.0636]
["bitfinex","BTCUSD",1750615345608,0.16784,99779.0,99778.0,0.0637395]
["bitfinex","BTCUSD",1750615345835,0.16784,99779.0,99778.0,0.0649295]
["bitfinex","BTCUSD",1750615346564,0.16784,99779.0,99778.0,0.0669295]
["bitfinex","BTCUSD",1750615346768,0.16784,99779.0,99778.0,0.0649295]
["bitfinex","BTCUSD",1750615346993,0.16784,99779.0,99778.0,0.0659295]
["bitfinex","BTCUSD",1750615347423,0.16784,99779.0,99778.0,0.0679295]
["bitfinex","BTCUSD",1750615347638,0.16784,99779.0,99778.0,0.0667395]
["bitfinex","BTCUSD",1750615347864,0.16897,99779.0,99778.0,0.0031395]
["bitfinex","BTCUSD",1750615348285,0.17830219,99779.0,99778.0,0.0031395]
["bitfinex","BTCUSD",1750615348713,0.17830219,99779.0,99778.0,0.0001395]
["bitfinex","BTCUSD",1750615349128,0.17930219,99779.0,99778.0,0.0001395]
["bitfinex","BTCUSD",1750615349553,0.17930264,99779.0,99778.0,0.0001395]
["bitfinex","BTCUSD",1750615349767,0.17817264,99779.0,99778.0,0.0001395]
["bitfinex","BTCUSD",1750615349971,0.16884,99779.0,99778.0,0.0648395]
["bitfinex","BTCUSD",1750615350184,0.17818201,99779.0,99778.0,0.07157399]
["bitfinex","BTCUSD",1750615350410,0.1688,99779.0,99778.0,0.07157399]
["bitfinex","BTCUSD",1750615350840,0.1688,99779.0,99778.0,0.0648395]
["bitfinex","BTCUSD",1750615351045,0.001,99779.0,99778.0,0.0648395]
["bitfinex","BTCUSD",1750615351264,0.1688,99779.0,99778.0,0.0648395]
["bitfinex","BTCUSD",1750615351945,0.1688,99779.0,99778.0,0.0315395]
["bitfinex","BTCUSD",1750615352800,0.16912,99779.0,99778.0,0.0660295]
["bitfinex","BTCUSD",1750615353242,0.16912,99779.0,99778.0,0.0648395]
["bitfinex","BTCUSD",1750615353454,0.16912,99779.0,99778.0,0.0001395]
["bitfinex","BTCUSD",1750615353948,0.16912,99779.0,99778.0,0.0654295]
["bitfinex","BTCUSD",1750615355062,0.5092,99779.0,99778.0,0.07523728]
["bitfinex","BTCUSD",1750615355727,0.5092,99779.0,99778.0,0.0654295]
["bitfinex","BTCUSD",1750615356383,0.5092,99779.0,99778.0,0.0674295]
["bitfinex","BTCUSD",1750615356605,0.5082,99779.0,99778.0,0.0674295]
["bitfinex","BTCUSD",1750615357442,0.34,99779.0,99778.0,0.0674295]
["bitfinex","BTCUSD",1750615358509,5e-05,99781.0,99779.0,0.01454085]
["bitfinex","BTCUSD",1750615358721,5e-05,99781.0,99780.0,0.04894575]
["bitfinex","BTCUSD",1750615358939,5e-05,99781.0,99780.0,0.09152266]
["bitfinex","BTCUSD",1750615360113,5e-05,99781.0,99780.0,0.09252266]
["bitfinex","BTCUSD",1750615360869,5e-05,99781.0,99780.0,0.49112205]
["bitfinex","BTCUSD",1750615361049,5e-05,99781.0,99780.0,0.48861715]
["bitfinex","BTCUSD",1750615361254,5e-05,99781.0,99780.0,0.48980715]
["bitfinex","BTCUSD",1750615361414,5e-05,99781.0,99780.0,0.49180715]
["bitfinex","BTCUSD",1750615361819,5e-05,99781.0,99780.0,0.48880715]
["bitfinex","BTCUSD",1750615362015,5e-05,99781.0,99780.0,0.49480715]
["bitfinex","BTCUSD",1750615362482,5e-05,99781.0,99780.0,0.49180715]
["bitfinex","BTCUSD",1750615362707,5e-05,99781.0,99780.0,0.49280715]
["bitfinex","BTCUSD",1750615363111,5e-05,99781.0,99780.0,0.49680715]
["bitfinex","BTCUSD",1750615364288,5e-05,99781.0,99780.0,0.49280715]
["bitfinex","BTCUSD",1750615364665,5e-05,99781.0,99780.0,0.49480715]
["bitfinex","BTCUSD",1750615364874,5e-05,99781.0,99780.0,0.49080715]
["bitfinex","BTCUSD",1750615365310,5e-05,99781.0,99780.0,0.49380715]
["bitfinex","BTCUSD",1750615366176,5e-05,99781.0,99780.0,0.19550715]
["bitfinex","BTCUSD",1750615367842,0.004,99789.0,99783.0,0.01454085]
["bitfinex","BTCUSD",1750615367847,0.004,99789.0,99785.0,0.01454085]
["bitfinex","BTCUSD",1750615368043,0.004,99789.0,99787.0,0.12034085]
["bitfinex","BTCUSD",1750615368265,0.004,99789.0,99788.0,0.18014024]
["bitfinex","BTCUSD",1750615369552,0.004,99789.0,99788.0,0.07984085]
["bitfinex","BTCUSD",1750615369561,0.004,99789.0,99788.0,0.0653]
["bitfinex","BTCUSD",1750615369764,0.004,99789.0,99788.0,0.13026283]
["bitfinex","BTCUSD",1750615370644,0.004,99789.0,99788.0,0.0713]
["bitfinex","BTCUSD",1750615370892,0.004,99789.0,99788.0,0.006]
["bitfinex","BTCUSD",1750615371117,0.004,99789.0,99788.0,0.005]
["bitfinex","BTCUSD",1750615371352,0.004,99789.0,99788.0,0.008]
["bitfinex","BTCUSD",1750615371567,0.0133377,99789.0,99788.0,0.0648]
["bitfinex","BTCUSD",1750615371985,0.0133377,99789.0,99788.0,0.0688]
["bitfinex","BTCUSD",1750615372209,0.0133377,99789.0,99788.0,0.0386]
["bitfinex","BTCUSD",1750615373319,0.0133377,99789.0,99788.0,0.0688]
["bitfinex","BTCUSD",1750615373560,0.01333887,99789.0,99788.0,0.0688]
["bitfinex","BTCUSD",1750615375622,0.004,99789.0,99788.0,0.0688]
["bitfinex","BTCUSD",1750615376251,0.004,99789.0,99788.0,0.07568]
["bitfinex","BTCUSD",1750615377511,0.004,99789.0,99788.0,0.105818]
["bitfinex","BTCUSD",1750615378115,0.004,99789.0,99788.0,0.12035885]
["bitfinex","BTCUSD",1750615378869,0.004,99789.0,99788.0,0.22065824]
["bitfinex","BTCUSD",1750615381325,0.004,99789.0,99788.0,0.22180824]
["bitfinex","BTCUSD",1750615382544,0.004,99789.0,99788.0,0.52010824]
["bitfinex","BTCUSD",1750615382778,0.004,99789.0,99788.0,0.51584035]
["bitfinex","BTCUSD",1750615383995,0.004,99789.0,99788.0,0.39297011]
["bitfinex","BTCUSD",1750615384211,0.00522,99789.0,99788.0,0.332438]
["bitfinex","BTCUSD",1750615384439,0.004,99789.0,99788.0,0.332438]
["bitfinex","BTCUSD",1750615384922,0.168,99792.0,99788.0,0.332438]
["bitfinex","BTCUSD",1750615385413,0.00127,99800.0,99790.0,0.09]
["bitfinex","BTCUSD",1750615385644,0.16804,99792.0,99791.0,0.0447486]
["bitfinex","BTCUSD",1750615385855,0.16804,99792.0,99791.0,0.0422438]
["bitfinex","BTCUSD",1750615386271,0.16804,99793.0,99791.0,0.0422438]
["bitfinex","BTCUSD",1750615386723,0.168,99794.0,99791.0,0.0422438]
["bitfinex","BTCUSD",1750615386955,0.168,99794.0,99788.0,0.328438]
["bitfinex","BTCUSD",1750615387396,0.168,99794.0,99788.0,0.330438]
["bitfinex","BTCUSD",1750615387616,0.168,99794.0,99788.0,0.334438]
["bitfinex","BTCUSD",1750615387829,0.168,99794.0,99791.0,0.002]
["bitfinex","BTCUSD",1750615388044,0.168,99794.0,99792.0,0.0336438]
["bitfinex","BTCUSD",1750615388273,0.00935105,99793.0,99791.0,0.002]
["bitfinex","BTCUSD",1750615388536,0.00935613,99792.0,99791.0,0.002]
["bitfinex","BTCUSD",1750615388765,0.16926,99792.0,99791.0,0.002]
["bitfinex","BTCUSD",1750615388993,0.16804,99792.0,99788.0,0.033138]
["bitfinex","BTCUSD",1750615389200,5e-05,99800.0,99790.0,0.0623]
["bitfinex","BTCUSD",1750615389201,0.34,99793.0,99790.0,0.0623]
["bitfinex","BTCUSD",1750615389421,0.34,99793.0,99791.0,0.0720438]
["bitfinex","BTCUSD",1750615389635,0.34,99793.0,99791.0,0.0097438]
["bitfinex","BTCUSD",1750615389871,0.34,99793.0,99788.0,0.032138]
["bitfinex","BTCUSD",1750615390100,0.00935747,99792.0,99791.0,0.003]
["bitfinex","BTCUSD",1750615390558,0.508,99793.0,99791.0,0.002]
["bitfinex","BTCUSD",1750615390786,0.508,99793.0,99791.0,0.005]
["bitfinex","BTCUSD",1750615391444,0.508,99793.0,99789.0,0.06480499]
["bitfinex","BTCUSD",1750615391687,0.508,99793.0,99791.0,0.004]
["bitfinex","BTCUSD",1750615391890,5e-05,99800.0,99792.0,0.0623]
["bitfinex","BTCUSD",1750615392172,0.168,99794.0,99792.0,0.0316]
["bitfinex","BTCUSD",1750615392662,5e-05,99800.0,99792.0,0.0623]
["bitfinex","BTCUSD",1750615392663,0.1682,99795.0,99792.0,0.0623]
["bitfinex","BTCUSD",1750615392913,0.1682,99796.0,99793.0,0.0811438]
["bitfinex","BTCUSD",1750615393127,0.1682,99796.0,99793.0,0.0188438]
["bitfinex","BTCUSD",1750615394633,0.1682,99796.0,99793.0,0.0870438]
["bitfinex","BTCUSD",1750615394889,0.1682,99796.0,99794.0,0.0642]
["bitfinex","BTCUSD",1750615395307,5e-05,99800.0,99794.0,0.0642]
["bitfinex","BTCUSD",1750615395527,5e-05,99800.0,99796.0,0.0642]
["bitfinex","BTCUSD",1750615395741,5e-05,99800.0,99796.0,0.08239527]
["bitfinex","BTCUSD",1750615396820,5e-05,99800.0,99796.0,0.07989085]
["bitfinex","BTCUSD",1750615397444,5e-05,99800.0,99796.0,0.08389085]
["bitfinex","BTCUSD",1750615399368,5e-05,99800.0,99796.0,0.08274085]
["bitfinex","BTCUSD",1750615400361,5e-05,99800.0,99796.0,0.11287485]
["bitfinex","BTCUSD",1750615404769,5e-05,99800.0,99796.0,0.11410485]
["bitfinex","BTCUSD",1750615405208,5e-05,99800.0,99796.0,0.11660947]
["bitfinex","BTCUSD",1750615405427,5e-05,99800.0,99796.0,0.11287485]
["bitfinex","BTCUSD",1750615406111,5e-05,99800.0,99796.0,0.067334]
["bitfinex","BTCUSD",1750615406337,5e-05,99800.0,99796.0,0.034134]
["bitfinex","BTCUSD",1750615406569,0.01058275,99797.0,99796.0,0.034134]
["bitfinex","BTCUSD",1750615406798,0.07518275,99797.0,99796.0,0.034134]
["bitfinex","BTCUSD",1750615407017,0.09390802,99797.0,99796.0,0.004]
["bitfinex","BTCUSD",1750615407778,0.09390802,99797.0,99796.0,0.003]
["bitfinex","BTCUSD",1750615407997,0.09590802,99797.0,99796.0,0.003]
["bitfinex","BTCUSD",1750615408215,0.00117,99796.0,99790.0,0.09]
["bitfinex","BTCUSD",1750615408444,0.0646,99794.0,99780.0,0.04]
["bitfinex","BTCUSD",1750615408671,0.02807125,99793.0,99784.0,0.030144]
["bitfinex","BTCUSD",1750615408898,0.02807125,99792.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615409117,0.02807125,99791.0,99781.0,0.030144]
["bitfinex","BTCUSD",1750615409342,0.19607125,99790.0,99781.0,0.030144]
["bitfinex","BTCUSD",1750615409581,0.02807125,99789.0,99781.0,0.030144]
["bitfinex","BTCUSD",1750615409833,0.02923707,99788.0,99781.0,0.030144]
["bitfinex","BTCUSD",1750615410072,0.03317,99786.0,99781.0,0.030144]
["bitfinex","BTCUSD",1750615410295,0.032,99784.0,99780.0,0.05]
["bitfinex","BTCUSD",1750615410529,0.02806707,99783.0,99780.0,0.080143]
["bitfinex","BTCUSD",1750615410753,0.02923707,99782.0,99780.0,0.080143]
["bitfinex","BTCUSD",1750615410994,0.032,99783.0,99780.0,0.080143]
["bitfinex","BTCUSD",1750615410995,0.01052286,99781.0,99780.0,0.080143]
["bitfinex","BTCUSD",1750615411215,0.02922858,99781.0,99780.0,0.030143]
["bitfinex","BTCUSD",1750615411476,0.07512286,99781.0,99780.0,0.030143]
["bitfinex","BTCUSD",1750615411707,0.03377,99780.0,99770.0,0.04]
["bitfinex","BTCUSD",1750615411935,0.06120979,99779.0,99775.0,0.030146]
["bitfinex","BTCUSD",1750615412165,0.06120979,99779.0,99770.0,0.09]
["bitfinex","BTCUSD",1750615412391,0.23823008,99789.0,99780.0,0.091]
["bitfinex","BTCUSD",1750615412627,0.23823008,99789.0,99780.0,0.092]
["bitfinex","BTCUSD",1750615412857,0.23823008,99789.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615413570,0.23823008,99789.0,99780.0,0.04]
["bitfinex","BTCUSD",1750615413790,0.23923008,99789.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615414568,0.24023008,99789.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615415398,0.0108,99788.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615416281,0.24023008,99789.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615416512,0.23923008,99789.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615416745,0.23923008,99789.0,99780.0,0.091]
["bitfinex","BTCUSD",1750615417215,0.23923008,99789.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615417470,0.23923008,99789.0,99780.0,0.092]
["bitfinex","BTCUSD",1750615417900,0.23823008,99789.0,99780.0,0.092]
["bitfinex","BTCUSD",1750615418109,0.23823008,99789.0,99780.0,0.042]
["bitfinex","BTCUSD",1750615418322,0.23823008,99789.0,99780.0,0.092]
["bitfinex","BTCUSD",1750615418964,0.00730327,99794.0,99780.0,0.042]
["bitfinex","BTCUSD",1750615419194,0.00730327,99794.0,99780.0,0.092]
["bitfinex","BTCUSD",1750615419411,0.001,99789.0,99780.0,0.092]
["bitfinex","BTCUSD",1750615420128,0.001,99789.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615420332,0.16776,99788.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615420566,0.16776,99788.0,99780.0,0.091]
["bitfinex","BTCUSD",1750615420788,0.16776,99788.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615420996,0.34,99787.0,99780.0,0.09]
["bitfinex","BTCUSD",1750615421911,0.34,99787.0,99780.0,0.04]
["bitfinex","BTCUSD",1750615422150,0.0073,99801.0,99790.0,0.09]
["bitfinex","BTCUSD",1750615422403,0.21252,99796.0,99791.0,0.009]
["bitfinex","BTCUSD",1750615422641,0.00735,99810.0,99790.0,0.09]
["bitfinex","BTCUSD",1750615422642,5e-05,99810.0,99792.0,0.0309]
["bitfinex","BTCUSD",1750615422897,5e-05,99810.0,99796.0,0.01454085]
["bitfinex","BTCUSD",1750615423128,5e-05,99810.0,99796.0,0.01827528]
["bitfinex","BTCUSD",1750615423363,5e-05,99810.0,99796.0,0.09854202]
["bitfinex","BTCUSD",1750615423599,0.00105,99797.0,99796.0,0.09854202]
["bitfinex","BTCUSD",1750615423877,5e-05,99797.0,99796.0,0.09854202]
["bitfinex","BTCUSD",1750615424107,5e-05,99797.0,99796.0,0.10354202]
["bitfinex","BTCUSD",1750615424335,0.00105,99797.0,99796.0,0.10354202]
["bitfinex","BTCUSD",1750615424601,5e-05,99797.0,99796.0,0.10354202]
["bitfinex","BTCUSD",1750615425075,5e-05,99797.0,99796.0,0.10654202]
["bitfinex","BTCUSD",1750615425561,5e-05,99797.0,99796.0,0.10904652]
["bitfinex","BTCUSD",1750615425787,5e-05,99797.0,99796.0,0.10654202]
["bitfinex","BTCUSD",1750615427567,5e-05,99797.0,99796.0,0.10904664]
["bitfinex","BTCUSD",1750615428423,5e-05,99797.0,99796.0,0.10654202]
["bitfinex","BTCUSD",1750615431482,5e-05,99797.0,99796.0,0.08644085]
["bitfinex","BTCUSD",1750615432156,5e-05,99797.0,99796.0,0.08767085]
["bitfinex","BTCUSD",1750615432694,5e-05,99797.0,99796.0,0.0719]
["bitfinex","BTCUSD",1750615434109,5e-05,99797.0,99796.0,0.07440474]
["bitfinex","BTCUSD",1750615434336,5e-05,99797.0,99796.0,0.07555474]
["bitfinex","BTCUSD",1750615434559,5e-05,99797.0,99796.0,0.07305]
["bitfinex","BTCUSD",1750615435015,5e-05,99797.0,99796.0,0.12517408]
["bitfinex","BTCUSD",1750615435225,5e-05,99797.0,99796.0,0.1276789]
["bitfinex","BTCUSD",1750615436049,5e-05,99797.0,99796.0,0.07555482]
["bitfinex","BTCUSD",1750615439604,5e-05,99797.0,99796.0,0.0719]
["bitfinex","BTCUSD",1750615442874,5e-05,99797.0,99796.0,0.08759085]
["bitfinex","BTCUSD",1750615443086,5e-05,99797.0,99796.0,0.0900955]
["bitfinex","BTCUSD",1750615443302,5e-05,99797.0,99796.0,0.19039489]
["bitfinex","BTCUSD",1750615443757,5e-05,99797.0,99796.0,0.21942345]
["bitfinex","BTCUSD",1750615443984,5e-05,99797.0,99796.0,0.2169188]
["bitfinex","BTCUSD",1750615444406,5e-05,99797.0,99796.0,0.5152188]
["bitfinex","BTCUSD",1750615444861,5e-05,99797.0,99796.0,0.5122188]
["bitfinex","BTCUSD",1750615445069,5e-05,99797.0,99796.0,0.5092188]
["bitfinex","BTCUSD",1750615445275,5e-05,99797.0,99796.0,0.5132188]
["bitfinex","BTCUSD",1750615445702,5e-05,99810.0,99800.0,0.09]
["bitfinex","BTCUSD",1750615445917,5e-05,99819.0,99811.0,0.01454085]
["bitfinex","BTCUSD",1750615446187,5e-05,99819.0,99815.0,0.01454085]
["bitfinex","BTCUSD",1750615446401,5e-05,99819.0,99818.0,0.01569085]
["bitfinex","BTCUSD",1750615446630,5e-05,99819.0,99818.0,0.18029383]
["bitfinex","BTCUSD",1750615446839,5e-05,99821.0,99818.0,0.18029383]
["bitfinex","BTCUSD",1750615446840,5e-05,99821.0,99820.0,0.07749085]
["bitfinex","BTCUSD",1750615447059,5e-05,99825.0,99823.0,0.01454085]
["bitfinex","BTCUSD",1750615447283,0.00011068,99825.0,99824.0,0.18029366]
["bitfinex","BTCUSD",1750615448604,0.00011068,99825.0,99824.0,0.18429366]
["bitfinex","BTCUSD",1750615449015,0.00011068,99825.0,99824.0,0.18629366]
["bitfinex","BTCUSD",1750615449227,0.00011068,99825.0,99824.0,0.19329366]
["bitfinex","BTCUSD",1750615449432,0.00011068,99825.0,99824.0,0.28015737]
["bitfinex","BTCUSD",1750615449644,0.00011068,99825.0,99824.0,0.27765395]
["bitfinex","BTCUSD",1750615450278,0.00011068,99825.0,99824.0,0.57595395]
["bitfinex","BTCUSD",1750615450491,5e-05,99828.0,99824.0,0.57595395]
["bitfinex","BTCUSD",1750615450492,5e-05,99828.0,99827.0,0.01454085]
["bitfinex","BTCUSD",1750615450711,5e-05,99828.0,99827.0,0.1796436]
["bitfinex","BTCUSD",1750615450925,5e-05,99828.0,99827.0,0.27627868]
["bitfinex","BTCUSD",1750615451170,0.004,99869.0,99834.0,0.21034771]
["bitfinex","BTCUSD",1750615451366,0.004,99869.0,99842.0,0.01454085]
["bitfinex","BTCUSD",1750615451584,0.004,99869.0,99861.0,0.07684085]
["bitfinex","BTCUSD",1750615451807,0.004,99869.0,99863.0,0.01454085]
["bitfinex","BTCUSD",1750615452025,0.004,99869.0,99865.0,0.07684085]
["bitfinex","BTCUSD",1750615452241,0.0001896,99866.0,99865.0,0.17714024]
["bitfinex","BTCUSD",1750615452505,0.0001896,99866.0,99865.0,0.47544024]
["bitfinex","BTCUSD",1750615454228,0.0001896,99866.0,99865.0,0.48144024]
["bitfinex","BTCUSD",1750615454434,0.0001896,99866.0,99865.0,0.58203875]
["bitfinex","BTCUSD",1750615454644,0.0001896,99866.0,99865.0,0.57603875]
["bitfinex","BTCUSD",1750615454859,0.3341896,99908.0,99900.0,0.09]
["bitfinex","BTCUSD",1750615455069,0.01859781,99907.0,99900.0,0.09]
["bitfinex","BTCUSD",1750615455286,0.00046515,99908.0,99900.0,0.09]
["bitfinex","BTCUSD",1750615455501,0.02789689,99907.0,99901.0,0.00248281]
["bitfinex","BTCUSD",1750615455713,0.01048896,99906.0,99901.0,0.00248281]
["bitfinex","BTCUSD",1750615455944,0.00929896,99905.0,99900.0,0.09]
["bitfinex","BTCUSD",1750615456175,0.00929896,99904.0,99900.0,0.04]
["bitfinex","BTCUSD",1750615456418,0.02789146,99903.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615456643,0.02789146,99902.0,99890.0,0.09]
["bitfinex","BTCUSD",1750615456866,0.02789146,99901.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615457094,0.00046515,99908.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615457095,0.02789146,99900.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615457345,0.02789146,99899.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615457594,0.02789146,99898.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615457815,0.02787969,99897.0,99890.0,0.09]
["bitfinex","BTCUSD",1750615458041,0.00119,99895.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615458268,0.34,99893.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615458498,0.01048896,99892.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615458725,0.01048896,99891.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615458966,0.02906999,99891.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615459209,0.19535999,99891.0,99880.0,0.09]
["bitfinex","BTCUSD",1750615459434,0.34929896,99890.0,99881.0,0.00250263]
["bitfinex","BTCUSD",1750615459661,0.34929896,99890.0,99882.0,0.00250258]
["bitfinex","BTCUSD",1750615459662,0.00929896,99889.0,99882.0,0.00250258]
["bitfinex","BTCUSD",1750615459880,0.00929896,99888.0,99883.0,0.00250258]
["bitfinex","BTCUSD",1750615460109,0.02787171,99887.0,99885.0,0.0646]
["bitfinex","BTCUSD",1750615460336,0.34,99890.0,99885.0,0.0646]
["bitfinex","BTCUSD",1750615460337,0.02787171,99886.0,99885.0,0.0646]
["bitfinex","BTCUSD",1750615461682,0.02787171,99886.0,99885.0,0.09721061]
["bitfinex","BTCUSD",1750615461910,0.02787171,99886.0,99885.0,0.094708]
["bitfinex","BTCUSD",1750615462148,0.02787171,99886.0,99885.0,0.10924885]
["bitfinex","BTCUSD",1750615462380,0.02785352,99886.0,99885.0,0.21205072]
["bitfinex","BTCUSD",1750615462631,0.02785352,99886.0,99885.0,0.20954824]
["bitfinex","BTCUSD",1750615463123,0.00928077,99886.0,99885.0,0.20954824]
["bitfinex","BTCUSD",1750615463353,0.02784128,99886.0,99885.0,0.20954824]
["bitfinex","BTCUSD",1750615463591,0.50764,99896.0,99890.0,0.05]
["bitfinex","BTCUSD",1750615463821,0.02784051,99895.0,99891.0,0.0638]
["bitfinex","BTCUSD",1750615464050,0.50764,99896.0,99890.0,0.09]
["bitfinex","BTCUSD",1750615464051,0.02784051,99894.0,99890.0,0.09]
["bitfinex","BTCUSD",1750615464269,0.02784026,99893.0,99892.0,0.0638]
["bitfinex","BTCUSD",1750615464911,0.02784026,99893.0,99892.0,0.08867482]
["bitfinex","BTCUSD",1750615465667,0.02784026,99893.0,99892.0,0.11878082]
["bitfinex","BTCUSD",1750615466314,0.02782975,99893.0,99892.0,0.11878082]
["bitfinex","BTCUSD",1750615466564,0.02982975,99893.0,99892.0,0.11878082]
["bitfinex","BTCUSD",1750615466799,0.02782975,99893.0,99892.0,0.11878082]
["bitfinex","BTCUSD",1750615467042,0.02782975,99893.0,99892.0,0.12178082]
["bitfinex","BTCUSD",1750615467768,0.02782975,99893.0,99892.0,0.14006403]
["bitfinex","BTCUSD",1750615468030,0.02782975,99893.0,99892.0,0.11268685]
["bitfinex","BTCUSD",1750615469197,0.02782801,99893.0,99892.0,0.11268685]
["bitfinex","BTCUSD",1750615469668,0.02782801,99893.0,99892.0,0.11168685]
["bitfinex","BTCUSD",1750615469888,0.02782801,99893.0,99892.0,0.10968685]
["bitfinex","BTCUSD",1750615470109,0.02782801,99893.0,99892.0,0.11468685]
["bitfinex","BTCUSD",1750615470324,0.02782801,99893.0,99892.0,0.26631486]
["bitfinex","BTCUSD",1750615470967,0.02782801,99893.0,99892.0,0.56461486]
["bitfinex","BTCUSD",1750615471175,0.02782801,99893.0,99892.0,0.51328624]
["bitfinex","BTCUSD",1750615471904,0.00927484,99893.0,99892.0,0.51328624]
["bitfinex","BTCUSD",1750615472121,0.02784605,99893.0,99892.0,0.51328624]
["bitfinex","BTCUSD",1750615473708,0.02784605,99893.0,99892.0,0.67245724]
["bitfinex","BTCUSD",1750615473925,0.02784605,99893.0,99892.0,0.7497329]
["bitfinex","BTCUSD",1750615474411,0.02784605,99893.0,99892.0,0.74321607]
["bitfinex","BTCUSD",1750615474861,0.02792151,99893.0,99892.0,0.74321607]
["bitfinex","BTCUSD",1750615475436,0.02797063,99893.0,99892.0,0.74321607]
["bitfinex","BTCUSD",1750615476069,0.02797063,99893.0,99892.0,0.74121607]
["bitfinex","BTCUSD",1750615476275,0.02797063,99893.0,99892.0,0.73821607]
["bitfinex","BTCUSD",1750615476482,0.02797063,99893.0,99892.0,0.74121607]
["bitfinex","BTCUSD",1750615476691,0.02797063,99893.0,99892.0,0.91373607]
["bitfinex","BTCUSD",1750615476919,0.02797063,99893.0,99892.0,0.91073607]
["bitfinex","BTCUSD",1750615477326,0.02741063,99893.0,99892.0,0.91073607]
["bitfinex","BTCUSD",1750615478140,0.02741063,99893.0,99892.0,0.91473607]
["bitfinex","BTCUSD",1750615480583,0.00046515,99908.0,99903.0,0.07744085]
["bitfinex","BTCUSD",1750615480846,0.00046515,99908.0,99906.0,0.07868085]
["bitfinex","BTCUSD",1750615480847,0.00935706,99907.0,99906.0,0.07868085]
["bitfinex","BTCUSD",1750615481102,0.00935706,99907.0,99906.0,0.17898024]
["bitfinex","BTCUSD",1750615481378,0.00935706,99907.0,99906.0,0.18148195]
["bitfinex","BTCUSD",1750615481647,0.00935706,99907.0,99906.0,0.17898024]
["bitfinex","BTCUSD",1750615482451,0.00935706,99907.0,99906.0,0.17974024]
["bitfinex","BTCUSD",1750615482974,0.00935706,99907.0,99906.0,0.18074024]
["bitfinex","BTCUSD",1750615483423,0.00936633,99907.0,99906.0,0.18074024]
["bitfinex","BTCUSD",1750615483863,0.00936633,99907.0,99906.0,0.26374126]
["bitfinex","BTCUSD",1750615484553,0.00936633,99907.0,99906.0,1.26374126]
["bitfinex","BTCUSD",1750615485467,0.00936633,99907.0,99906.0,1.19009724]
["bitfinex","BTCUSD",1750615485934,0.00936633,99907.0,99906.0,1.48839724]
["bitfinex","BTCUSD",1750615487230,0.00936633,99907.0,99906.0,1.48963724]
["bitfinex","BTCUSD",1750615489145,0.00046515,99908.0,99907.0,0.01454085]
["bitfinex","BTCUSD",1750615489351,0.00046515,99908.0,99907.0,0.18078024]
["bitfinex","BTCUSD",1750615489352,0.02855046,99908.0,99907.0,0.18078024]
["bitfinex","BTCUSD",1750615489558,0.02855046,99908.0,99907.0,0.28107963]
["bitfinex","BTCUSD",1750615490384,0.02855046,99908.0,99907.0,0.28407963]
["bitfinex","BTCUSD",1750615490586,0.02855046,99908.0,99907.0,0.18254024]
["bitfinex","BTCUSD",1750615491032,0.00982692,99908.0,99907.0,0.18254024]
["bitfinex","BTCUSD",1750615491679,0.00982692,99908.0,99907.0,0.48084024]
["bitfinex","BTCUSD",1750615491903,0.00982995,99908.0,99907.0,0.48084024]
["bitfinex","BTCUSD",1750615492989,0.00982995,99908.0,99907.0,0.52295309]
["bitfinex","BTCUSD",1750615493832,0.00982995,99908.0,99907.0,0.48084024]
["bitfinex","BTCUSD",1750615494857,0.00983452,99908.0,99907.0,0.48084024]
["bitfinex","BTCUSD",1750615496545,0.00983452,99908.0,99907.0,0.48208024]
["bitfinex","BTCUSD",1750615497020,0.00983452,99908.0,99907.0,0.48084024]
["bitfinex","BTCUSD",1750615497673,0.00984066,99908.0,99907.0,0.48084024]
["bitfinex","BTCUSD",1750615498090,0.00984066,99908.0,99907.0,0.52005887]
["bitfinex","BTCUSD",1750615498326,0.00984066,99908.0,99907.0,0.3013]
["bitfinex","BTCUSD",1750615498567,0.0297934,99908.0,99907.0,0.3013]
["bitfinex","BTCUSD",1750615498783,0.05379719,99908.0,99907.0,0.3013]
["bitfinex","BTCUSD",1750615499221,0.05379719,99908.0,99907.0,0.2983]
["bitfinex","BTCUSD",1750615499651,0.0297934,99908.0,99907.0,0.2993]
["bitfinex","BTCUSD",1750615499885,0.0297934,99908.0,99907.0,0.39959939]
["bitfinex","BTCUSD",1750615500297,0.0297934,99908.0,99907.0,0.2993]
["bitfinex","BTCUSD",1750615500512,0.02980764,99908.0,99907.0,0.2993]
["bitfinex","BTCUSD",1750615501381,0.02980779,99908.0,99907.0,0.2993]
["bitfinex","BTCUSD",1750615502687,0.00984598,99908.0,99907.0,0.37884085]
["bitfinex","BTCUSD",1750615503128,0.0012,99920.0,99910.0,0.09]
["bitfinex","BTCUSD",1750615503349,0.01876152,99919.0,99910.0,0.09]
["bitfinex","BTCUSD",1750615503577,0.01876152,99918.0,99910.0,0.09]
["bitfinex","BTCUSD",1750615503833,0.01876152,99917.0,99910.0,0.09]
["bitfinex","BTCUSD",1750615504071,0.0012,99916.0,99910.0,0.04]
["bitfinex","BTCUSD",1750615504288,0.0012,99916.0,99910.0,0.09]
["bitfinex","BTCUSD",1750615504712,0.0012,99916.0,99911.0,0.10029939]
["bitfinex","BTCUSD",1750615504933,0.16736,99922.0,99911.0,0.10029939]
["bitfinex","BTCUSD",1750615505188,0.0012,99921.0,99912.0,0.0025019]
["bitfinex","BTCUSD",1750615505421,0.001,99920.0,99914.0,0.01454085]
["bitfinex","BTCUSD",1750615505639,0.00013951,99923.0,99919.0,0.0621]
["bitfinex","BTCUSD",1750615505864,0.00013951,99923.0,99920.0,0.00250156]
["bitfinex","BTCUSD",1750615506075,0.00013951,99923.0,99916.0,0.01454085]
["bitfinex","BTCUSD",1750615506286,0.00013951,99923.0,99918.0,0.01454085]
["bitfinex","BTCUSD",1750615506517,0.001,99920.0,99918.0,0.03856523]
["bitfinex","BTCUSD",1750615507225,0.001,99920.0,99919.0,0.07844085]
["bitfinex","BTCUSD",1750615508330,0.00013951,99923.0,99919.0,1.01454085]
["bitfinex","BTCUSD",1750615508544,0.00013951,99923.0,99921.0,0.0639]
["bitfinex","BTCUSD",1750615508757,0.00013951,99923.0,99922.0,0.0639]
["bitfinex","BTCUSD",1750615508957,0.00013951,99923.0,99922.0,0.16419939]
["bitfinex","BTCUSD",1750615509163,0.00013951,99923.0,99922.0,0.19429639]
["bitfinex","BTCUSD",1750615511452,0.16856,99937.0,99930.0,0.09]
["bitfinex","BTCUSD",1750615511883,0.0012,99958.0,99930.0,0.09]
["bitfinex","BTCUSD",1750615512089,0.0012,99950.0,99940.0,0.09]
["bitfinex","BTCUSD",1750615512525,0.0022001,99950.0,99940.0,0.09]
["bitfinex","BTCUSD",1750615512798,0.0012,99949.0,99940.0,0.09]
["bitfinex","BTCUSD",1750615513035,0.0446,99954.0,99940.0,0.099]
["bitfinex","BTCUSD",1750615513229,0.0446,99953.0,99940.0,0.09013944]
["bitfinex","BTCUSD",1750615514118,0.34,99951.0,99940.0,0.09013944]
["bitfinex","BTCUSD",1750615515027,0.0012,99950.0,99940.0,0.09013944]
["bitfinex","BTCUSD",1750615515234,0.16732,99952.0,99940.0,0.09013944]
["bitfinex","BTCUSD",1750615516541,0.16732,99952.0,99940.0,0.04013944]
["bitfinex","BTCUSD",1750615516790,0.01874056,99951.0,99940.0,0.00013944]
["bitfinex","BTCUSD",1750615517011,0.01874056,99950.0,99940.0,0.05013944]
["bitfinex","BTCUSD",1750615517246,0.01874056,99949.0,99940.0,0.05013944]
["bitfinex","BTCUSD",1750615517474,0.04977006,99948.0,99940.0,0.05013944]
["bitfinex","BTCUSD",1750615517702,0.34,99951.0,99940.0,0.05013944]
["bitfinex","BTCUSD",1750615517703,0.04977006,99947.0,99940.0,0.05013944]
["bitfinex","BTCUSD",1750615517920,0.04274125,99946.0,99940.0,0.05013944]
["bitfinex","BTCUSD",1750615518144,0.01874349,99945.0,99940.0,0.05013944]
["bitfinex","BTCUSD",1750615518355,0.01874349,99944.0,99940.0,0.05013944]
["bitfinex","BTCUSD",1750615518567,0.01874349,99943.0,99940.0,0.00013944]
["bitfinex","BTCUSD",1750615518770,0.01874349,99942.0,99940.0,0.00013944]
["bitfinex","BTCUSD",1750615518981,0.34,99951.0,99940.0,1.00013944]
["bitfinex","BTCUSD",1750615518982,0.01874349,99941.0,99940.0,1.00013944]
["bitfinex","BTCUSD",1750615519186,0.01874349,99941.0,99940.0,1.05013944]
["bitfinex","BTCUSD",1750615519648,0.01874349,99945.0,99940.0,1.05013944]
["bitfinex","BTCUSD",1750615519855,0.003,99943.0,99940.0,1.00013944]
["bitfinex","BTCUSD",1750615520062,0.01874349,99942.0,99940.0,1.00013944]
["bitfinex","BTCUSD",1750615520265,0.01874217,99941.0,99940.0,1.00013944]
["bitfinex","BTCUSD",1750615520841,0.57062217,99941.0,99940.0,1.00013944]
["bitfinex","BTCUSD",1750615521310,0.57062217,99941.0,99940.0,1.00213944]
["bitfinex","BTCUSD",1750615522217,0.57162217,99941.0,99940.0,1.00213944]
["bitfinex","BTCUSD",1750615522448,0.57275217,99941.0,99940.0,1.00213944]
["bitfinex","BTCUSD",1750615523423,0.57275115,99941.0,99940.0,1.00213944]
["bitfinex","BTCUSD",1750615525375,0.59674424,99941.0,99940.0,1.00213944]
["bitfinex","BTCUSD",1750615525606,0.57275115,99941.0,99940.0,1.00213944]
["bitfinex","BTCUSD",1750615526082,0.55401,99941.0,99940.0,0.58144515]
["bitfinex","BTCUSD",1750615526303,0.6037712,99941.0,99940.0,0.58144515]
["bitfinex","BTCUSD",1750615527056,0.60377397,99941.0,99940.0,0.58144515]
["bitfinex","BTCUSD",1750615527280,0.64324942,99941.0,99940.0,0.58144515]
["bitfinex","BTCUSD",1750615528345,0.64324846,99941.0,99940.0,0.58144515]
["bitfinex","BTCUSD",1750615529031,0.62450527,99941.0,99940.0,0.16075086]
["bitfinex","BTCUSD",1750615529282,0.64324302,99941.0,99940.0,0.16075086]
["bitfinex","BTCUSD",1750615531611,0.13592302,99941.0,99940.0,0.16075086]
["bitfinex","BTCUSD",1750615532046,0.13592838,99941.0,99930.0,0.05]
["bitfinex","BTCUSD",1750615532262,0.06026438,99940.0,99930.0,0.05]
["bitfinex","BTCUSD",1750615532478,0.00113,99938.0,99930.0,0.05]
["bitfinex","BTCUSD",1750615532688,0.20245959,99937.0,99930.0,0.05]
["bitfinex","BTCUSD",1750615532897,0.03626959,99936.0,99930.0,0.05]
["bitfinex","BTCUSD",1750615533121,0.02924298,99935.0,99930.0,0.05]
["bitfinex","BTCUSD",1750615533394,0.02924298,99934.0,99930.0,0.05]
["bitfinex","BTCUSD",1750615533606,0.02924298,99933.0,99920.0,0.09]
["bitfinex","BTCUSD",1750615533837,0.02924298,99932.0,99920.0,0.09]
["bitfinex","BTCUSD",1750615534074,0.00113,99930.0,99919.0,1.0]
["bitfinex","BTCUSD",1750615534312,0.34,99928.0,99919.0,1.0]
["bitfinex","BTCUSD",1750615534556,0.34,99926.0,99919.0,1.0]
["bitfinex","BTCUSD",1750615534842,0.03627028,99925.0,99920.0,0.05]
["bitfinex","BTCUSD",1750615535065,0.02811298,99924.0,99920.0,0.054]
["bitfinex","BTCUSD",1750615535275,0.02811298,99923.0,99920.0,0.054]
["bitfinex","BTCUSD",1750615535501,0.34,99926.0,99920.0,0.001]
["bitfinex","BTCUSD",1750615535502,0.02924298,99922.0,99920.0,0.001]
["bitfinex","BTCUSD",1750615535692,0.02924298,99921.0,99920.0,0.001]
["bitfinex","BTCUSD",1750615536579,0.02924298,99921.0,99919.0,1.0]
["bitfinex","BTCUSD",1750615536799,0.58112298,99920.0,99919.0,1.001]
["bitfinex","BTCUSD",1750615537425,0.61123298,99920.0,99919.0,1.0]
["bitfinex","BTCUSD",1750615537859,0.61123298,99920.0,99919.0,1.004]
["bitfinex","BTCUSD",1750615538070,0.61123298,99920.0,99919.0,1.0]
["bitfinex","BTCUSD",1750615538285,0.59249099,99920.0,99919.0,1.0]
["bitfinex","BTCUSD",1750615538530,0.59249099,99920.0,99919.0,1.006]
["bitfinex","BTCUSD",1750615540278,0.61120899,99920.0,99919.0,1.006]
["bitfinex","BTCUSD",1750615540514,0.64217676,99920.0,99919.0,1.006]
["bitfinex","BTCUSD",1750615540743,0.65671761,99920.0,99919.0,0.95336641]
["bitfinex","BTCUSD",1750615540963,0.65671761,99920.0,99919.0,0.53267212]
["bitfinex","BTCUSD",1750615540964,0.65771761,99920.0,99919.0,0.53267212]
["bitfinex","BTCUSD",1750615541179,0.65771761,99920.0,99919.0,0.53067212]
["bitfinex","BTCUSD",1750615541400,0.65771761,99920.0,99919.0,0.5254933]
["bitfinex","BTCUSD",1750615541613,0.65771761,99920.0,99919.0,0.5214933]
["bitfinex","BTCUSD",1750615542357,0.65771761,99920.0,99919.0,0.5224933]
["bitfinex","BTCUSD",1750615542358,0.68299164,99920.0,99919.0,0.5224933]
["bitfinex","BTCUSD",1750615542814,0.68299164,99920.0,99919.0,0.40633699]
["bitfinex","BTCUSD",1750615543037,0.68699164,99920.0,99919.0,0.40633699]
["bitfinex","BTCUSD",1750615543258,0.68693934,99920.0,99919.0,0.40633699]
["bitfinex","BTCUSD",1750615543469,0.68293934,99920.0,99919.0,0.30375274]
["bitfinex","BTCUSD",1750615543686,5.73793934,99920.0,99919.0,0.22312131]
["bitfinex","BTCUSD",1750615543913,0.01454085,99904.0,99900.0,0.0001]
["bitfinex","BTCUSD",1750615544121,0.01454085,99904.0,99900.0,0.00023951]
["bitfinex","BTCUSD",1750615544122,0.01454085,99901.0,99900.0,0.00023951]
["bitfinex","BTCUSD",1750615544341,0.07467531,99901.0,99900.0,0.00023951]
["bitfinex","BTCUSD",1750615545202,0.07467531,99901.0,99884.0,0.08050922]
["bitfinex","BTCUSD",1750615545203,0.26,99900.0,99884.0,0.08050922]
["bitfinex","BTCUSD",1750615545409,0.01454085,99897.0,99884.0,0.08050922]
["bitfinex","BTCUSD",1750615545587,0.35454085,99895.0,99884.0,0.08050922]
["bitfinex","BTCUSD",1750615545821,0.35567085,99893.0,99884.0,0.08050922]
["bitfinex","BTCUSD",1750615546043,0.02803446,99892.0,99884.0,0.08050922]
["bitfinex","BTCUSD",1750615546278,0.34,99891.0,99885.0,0.0321]
["bitfinex","BTCUSD",1750615547519,0.030118,99890.0,99884.0,0.08150922]
["bitfinex","BTCUSD",1750615547731,0.030118,99890.0,99885.0,0.0321]
["bitfinex","BTCUSD",1750615547938,0.030118,99890.0,99886.0,0.0642]
["bitfinex","BTCUSD",1750615548147,0.030118,99890.0,99885.0,0.005]
["bitfinex","BTCUSD",1750615548387,0.01866614,99889.0,99885.0,0.005]
["bitfinex","BTCUSD",1750615548592,0.34,99887.0,99885.0,0.005]
["bitfinex","BTCUSD",1750615548836,0.00113,99886.0,99885.0,0.005]
["bitfinex","BTCUSD",1750615549278,0.01978816,99886.0,99885.0,0.004]
["bitfinex","BTCUSD",1750615549494,0.02798686,99886.0,99881.0,0.004]
["bitfinex","BTCUSD",1750615549721,0.05887662,99885.0,99881.0,0.004]
["bitfinex","BTCUSD",1750615549982,0.34113,99883.0,99881.0,0.004]
["bitfinex","BTCUSD",1750615550205,0.05301061,99882.0,99881.0,0.004]
["bitfinex","BTCUSD",1750615550850,0.05301061,99882.0,99881.0,0.005]
["bitfinex","BTCUSD",1750615551477,0.05301061,99882.0,99881.0,0.004]
["bitfinex","BTCUSD",1750615552356,0.01454085,99881.0,99853.0,0.0613]
["bitfinex","BTCUSD",1750615552563,0.00118,99877.0,99853.0,0.0613]
["bitfinex","BTCUSD",1750615552771,0.34,99875.0,99853.0,0.0613]
["bitfinex","BTCUSD",1750615552951,0.05887231,99874.0,99853.0,0.0613]
["bitfinex","BTCUSD",1750615553185,0.05887231,99873.0,99853.0,0.0613]
["bitfinex","BTCUSD",1750615553399,0.34,99871.0,99853.0,0.0001]
["bitfinex","BTCUSD",1750615553616,0.35454085,99869.0,99853.0,0.0001]
["bitfinex","BTCUSD",1750615553825,0.34,99867.0,99853.0,0.0001]
["bitfinex","BTCUSD",1750615554034,0.05072361,99866.0,99853.0,0.0001]
["bitfinex","BTCUSD",1750615554261,0.04255191,99865.0,99853.0,0.0001]
["bitfinex","BTCUSD",1750615554475,0.02507375,99864.0,99853.0,0.0001]
["bitfinex","BTCUSD",1750615554684,0.00118,99861.0,99853.0,0.0001]
["bitfinex","BTCUSD",1750615554907,0.04255191,99860.0,99853.0,0.00056515]
["bitfinex","BTCUSD",1750615555123,0.16732,99863.0,99856.0,0.0619]
["bitfinex","BTCUSD",1750615555124,0.04456,99863.0,99856.0,0.0619]
["bitfinex","BTCUSD",1750615555347,0.04456,99863.0,99853.0,0.00056515]
["bitfinex","BTCUSD",1750615555348,0.16732,99859.0,99858.0,0.0307]
["bitfinex","BTCUSD",1750615555589,0.50732,99859.0,99858.0,0.06289]
["bitfinex","BTCUSD",1750615556754,0.50732,99859.0,99858.0,0.06689]
["bitfinex","BTCUSD",1750615556968,0.50832,99859.0,99858.0,0.07389]
["bitfinex","BTCUSD",1750615558105,0.50832,99859.0,99858.0,0.0729]
["bitfinex","BTCUSD",1750615558740,0.001,99859.0,99858.0,0.0729]
["bitfinex","BTCUSD",1750615559198,0.001,99859.0,99858.0,0.011]
["bitfinex","BTCUSD",1750615559638,0.01963074,99859.0,99858.0,0.0411]
["bitfinex","BTCUSD",1750615559874,0.18699074,99859.0,99858.0,0.0411]
["bitfinex","BTCUSD",1750615560095,0.18699074,99859.0,99858.0,0.011]
["bitfinex","BTCUSD",1750615560312,0.18697895,99859.0,99858.0,0.011]
["bitfinex","BTCUSD",1750615560791,0.21081335,99859.0,99858.0,0.0717]
["bitfinex","BTCUSD",1750615561266,0.55081335,99859.0,99858.0,0.0717]
["bitfinex","BTCUSD",1750615561759,0.55081817,99859.0,99858.0,0.0717]
["bitfinex","BTCUSD",1750615563918,0.55199817,99859.0,99858.0,0.011]
["bitfinex","BTCUSD",1750615564156,0.55081817,99859.0,99858.0,0.011]
["bitfinex","BTCUSD",1750615564387,0.55199817,99859.0,99858.0,0.011]
["bitfinex","BTCUSD",1750615564853,0.55899719,99859.0,99858.0,0.011]
["bitfinex","BTCUSD",1750615565083,0.55899719,99859.0,99858.0,0.007]
["bitfinex","BTCUSD",1750615565409,0.34,99858.0,99853.0,0.00056515]
["bitfinex","BTCUSD",1750615565513,0.34,99858.0,99853.0,0.03246515]
["bitfinex","BTCUSD",1750615565698,0.04245817,99857.0,99853.0,0.03246515]
["bitfinex","BTCUSD",1750615565910,0.04245817,99856.0,99853.0,0.03246515]
["bitfinex","BTCUSD",1750615566119,0.04245817,99855.0,99854.0,0.0319]
["bitfinex","BTCUSD",1750615567374,0.04245817,99855.0,99854.0,0.0359]
["bitfinex","BTCUSD",1750615567787,0.04245817,99855.0,99854.0,0.004]
["bitfinex","BTCUSD",1750615568138,0.04946639,99855.0,99854.0,0.004]
["bitfinex","BTCUSD",1750615568594,0.04245817,99855.0,99854.0,0.004]
["bitfinex","BTCUSD",1750615568807,0.04946621,99855.0,99854.0,0.004]
["bitfinex","BTCUSD",1750615569007,0.04946621,99855.0,99854.0,0.0379]
["bitfinex","BTCUSD",1750615569169,0.04946621,99855.0,99854.0,0.0698]
["bitfinex","BTCUSD",1750615569551,0.04946621,99855.0,99854.0,0.0658]
["bitfinex","BTCUSD",1750615569790,0.04946621,99855.0,99854.0,0.0698]
["bitfinex","BTCUSD",1750615570407,0.38946612,99855.0,99854.0,0.0678]
["bitfinex","BTCUSD",1750615570810,0.38946612,99855.0,99854.0,0.0688]
["bitfinex","BTCUSD",1750615571673,0.38954548,99855.0,99854.0,0.0688]
["bitfinex","BTCUSD",1750615572240,0.59688283,99855.0,99854.0,0.0688]
["bitfinex","BTCUSD",1750615572442,0.54989486,99855.0,99854.0,0.0688]
["bitfinex","BTCUSD",1750615572746,0.54989486,99855.0,99854.0,0.06993]
["bitfinex","BTCUSD",1750615573189,0.57981688,99855.0,99854.0,0.06993]
["bitfinex","BTCUSD",1750615573362,0.54989486,99855.0,99854.0,0.06993]
["bitfinex","BTCUSD",1750615574420,0.20989486,99855.0,99854.0,0.06993]
["bitfinex","BTCUSD",1750615574620,0.20989191,99855.0,99854.0,0.06993]
["bitfinex","BTCUSD",1750615575848,0.54989191,99855.0,99854.0,0.06993]
["bitfinex","BTCUSD",1750615578396,0.54989191,99855.0,99854.0,0.0688]
["bitfinex","BTCUSD",1750615578704,0.55925361,99855.0,99854.0,0.0688]
["bitfinex","BTCUSD",1750615581457,0.55925361,99855.0,99854.0,0.06993]
["bitfinex","BTCUSD",1750615582085,0.55925361,99855.0,99854.0,0.229162]
["bitfinex","BTCUSD",1750615582288,0.54989191,99855.0,99854.0,0.229162]
["bitfinex","BTCUSD",1750615582497,0.55925609,99855.0,99854.0,0.229162]
["bitfinex","BTCUSD",1750615583111,0.55929184,99855.0,99854.0,0.229162]
["bitfinex","BTCUSD",1750615583316,0.29193184,99855.0,99854.0,0.229162]
["bitfinex","BTCUSD",1750615584403,0.45925184,99855.0,99854.0,0.229162]
["bitfinex","BTCUSD",1750615585696,0.45925184,99855.0,99854.0,0.228032]
["bitfinex","BTCUSD",1750615586135,0.44988765,99855.0,99854.0,0.228032]
["bitfinex","BTCUSD",1750615586356,0.45925679,99855.0,99854.0,0.228032]
["bitfinex","BTCUSD",1750615586822,0.46628883,99855.0,99854.0,0.228032]
["bitfinex","BTCUSD",1750615587695,0.45925679,99855.0,99854.0,0.228032]
["bitfinex","BTCUSD",1750615588190,0.50382458,99855.0,99854.0,0.228032]
["bitfinex","BTCUSD",1750615588858,0.5038501,99855.0,99854.0,0.228032]
["bitfinex","BTCUSD",1750615589069,0.5038501,99855.0,99854.0,0.22738543]
["bitfinex","BTCUSD",1750615589070,0.49447317,99855.0,99854.0,0.22738543]
["bitfinex","BTCUSD",1750615589508,0.47571922,99855.0,99854.0,0.22738543]
["bitfinex","BTCUSD",1750615589956,0.47571922,99855.0,99854.0,0.22638543]
["bitfinex","BTCUSD",1750615590165,0.47571922,99855.0,99854.0,0.22238543]
["bitfinex","BTCUSD",1750615590371,0.47571922,99855.0,99854.0,0.22738543]
["bitfinex","BTCUSD",1750615590796,0.47571922,99855.0,99854.0,0.22538543]
["bitfinex","BTCUSD",1750615590991,0.47571922,99855.0,99854.0,0.23138543]
["bitfinex","BTCUSD",1750615591203,0.030124,99866.0,99860.0,0.08944]
["bitfinex","BTCUSD",1750615591436,0.02992202,99880.0,99871.0,0.0309]
["bitfinex","BTCUSD",1750615591660,0.34,99878.0,99871.0,0.0309]
["bitfinex","BTCUSD",1750615591882,0.34,99876.0,99871.0,0.0309]
["bitfinex","BTCUSD",1750615592107,0.03515691,99875.0,99872.0,0.06492]
["bitfinex","BTCUSD",1750615592320,0.19540558,99874.0,99871.0,0.00122]
["bitfinex","BTCUSD",1750615592530,0.19540558,99873.0,99872.0,0.00122]
["bitfinex","BTCUSD",1750615592736,0.19540558,99873.0,99872.0,0.06492]
["bitfinex","BTCUSD",1750615593603,0.16728,99873.0,99872.0,0.06492]
["bitfinex","BTCUSD",1750615593814,0.16728,99873.0,99872.0,0.06692]
["bitfinex","BTCUSD",1750615594263,0.04452,99873.0,99872.0,0.03412]
["bitfinex","BTCUSD",1750615594505,0.2118,99873.0,99872.0,0.03512]
["bitfinex","BTCUSD",1750615594959,0.5518,99873.0,99872.0,0.06712]
["bitfinex","BTCUSD",1750615599986,0.5518,99873.0,99872.0,0.0659]
["bitfinex","BTCUSD",1750615601354,0.5518,99873.0,99872.0,0.06712]
["bitfinex","BTCUSD",1750615605852,0.003,99880.0,99874.0,0.0611]
["bitfinex","BTCUSD",1750615606112,0.34,99878.0,99876.0,0.0611]
["bitfinex","BTCUSD",1750615606291,0.34,99878.0,99877.0,0.06232]
["bitfinex","BTCUSD",1750615607168,0.16724,99879.0,99878.0,0.06682]
["bitfinex","BTCUSD",1750615608751,0.16724,99879.0,99878.0,0.06882]
["bitfinex","BTCUSD",1750615611069,0.030114,99895.0,99890.0,0.04]
["bitfinex","BTCUSD",1750615611330,0.04448,99893.0,99892.0,0.06452]
["bitfinex","BTCUSD",1750615611561,0.21168,99893.0,99892.0,0.06452]
["bitfinex","BTCUSD",1750615612264,0.04448,99899.0,99893.0,0.0312]
["bitfinex","BTCUSD",1750615612722,0.04448,99899.0,99893.0,0.0633]
["bitfinex","BTCUSD",1750615612956,0.002,99895.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615613596,0.1672,99894.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615614022,0.34,99893.0,99892.0,0.00146515]
["bitfinex","BTCUSD",1750615614440,0.34,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615615395,0.35869424,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615615599,0.36804081,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615615819,0.36804081,99893.0,99892.0,0.00146515]
["bitfinex","BTCUSD",1750615615820,0.39197503,99893.0,99892.0,0.00146515]
["bitfinex","BTCUSD",1750615616700,0.39297503,99893.0,99892.0,0.00146515]
["bitfinex","BTCUSD",1750615616915,0.39898992,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615617337,0.40098992,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615617784,0.40099656,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615617996,0.40199656,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615618250,0.38330232,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615618480,0.40201208,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615619430,0.40261208,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615619884,0.40201208,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615620555,0.38330232,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615620765,0.40202587,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615623186,0.40203314,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615623401,0.43215214,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615625612,0.43275214,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615626040,0.46267256,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615626475,0.43215054,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615627000,0.40407396,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615627452,0.43215747,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615628324,0.43216043,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615629391,0.1961902,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615629603,0.09217788,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615632336,0.08281132,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615632559,0.09217429,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615634373,0.09216749,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615635238,0.09217117,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615637454,0.04444,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615638534,0.21156,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615642376,0.55156,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615642586,0.55156,99893.0,99892.0,0.06206515]
["bitfinex","BTCUSD",1750615644328,0.45156,99893.0,99892.0,0.06206515]
["bitfinex","BTCUSD",1750615644979,0.45278,99893.0,99892.0,0.00046515]
["bitfinex","BTCUSD",1750615646308,0.46732085,99893.0,99885.0,0.0303]
["bitfinex","BTCUSD",1750615646523,0.46732085,99893.0,99865.0,0.0313]
["bitfinex","BTCUSD",1750615646524,0.00122,99891.0,99865.0,0.0313]
["bitfinex","BTCUSD",1750615646748,0.00122,99891.0,99870.0,0.05]
["bitfinex","BTCUSD",1750615646961,0.31578858,99893.0,99872.0,0.00124]
["bitfinex","BTCUSD",1750615647424,0.00122,99892.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615647639,0.16712,99891.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615647825,0.00122,99890.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615648916,0.00222,99890.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615649355,0.05917792,99889.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615649555,0.05917803,99888.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615649797,0.05917803,99887.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615650026,0.05917803,99886.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615650234,0.00322,99890.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615650235,0.22629803,99885.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615650447,0.05917803,99884.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615650698,0.05917803,99883.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615650910,0.05917803,99882.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615651126,0.05214416,99881.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615651341,0.03516704,99880.0,99871.0,0.0626]
["bitfinex","BTCUSD",1750615651553,0.05917577,99879.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615651770,0.22629577,99878.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615651986,0.03516704,99877.0,99871.0,0.0626]
["bitfinex","BTCUSD",1750615652196,0.02813543,99876.0,99871.0,0.0616]
["bitfinex","BTCUSD",1750615652412,0.02813543,99876.0,99872.0,0.0601]
["bitfinex","BTCUSD",1750615652630,0.02813543,99875.0,99871.0,0.003]
["bitfinex","BTCUSD",1750615652851,0.02813543,99874.0,99873.0,0.0601]
["bitfinex","BTCUSD",1750615653506,0.07253543,99874.0,99873.0,0.0601]
["bitfinex","BTCUSD",1750615654592,0.07253543,99874.0,99873.0,0.0621]
["bitfinex","BTCUSD",1750615655021,0.07253543,99874.0,99873.0,0.0631]
["bitfinex","BTCUSD",1750615655448,0.07252175,99874.0,99873.0,0.0631]
["bitfinex","BTCUSD",1750615655927,0.07251526,99874.0,99873.0,0.0631]
["bitfinex","BTCUSD",1750615656572,0.09650451,99874.0,99873.0,0.0631]
["bitfinex","BTCUSD",1750615658336,0.09649189,99874.0,99873.0,0.0631]
["bitfinex","BTCUSD",1750615659414,0.0964894,99874.0,99873.0,0.0631]
["bitfinex","BTCUSD",1750615660054,0.08712185,99874.0,99873.0,0.0631]
["bitfinex","BTCUSD",1750615660313,0.06838925,99874.0,99873.0,0.0631]
["bitfinex","BTCUSD",1750615660771,0.06960925,99874.0,99873.0,0.003]
["bitfinex","BTCUSD",1750615661313,0.01454085,99871.0,99852.0,0.0001]
["bitfinex","BTCUSD",1750615661520,0.01001492,99851.0,99841.0,0.0041]
["bitfinex","BTCUSD",1750615661741,0.34,99842.0,99841.0,0.0041]
["bitfinex","BTCUSD",1750615661967,0.7875901,99842.0,99841.0,0.0041]
["bitfinex","BTCUSD",1750615662230,0.54033455,99833.0,99800.0,0.0302]
["bitfinex","BTCUSD",1750615662471,0.00122,99817.0,99790.0,0.05]
["bitfinex","BTCUSD",1750615662706,0.01576085,99815.0,99788.0,0.0302]
["bitfinex","BTCUSD",1750615662935,0.0397501,99815.0,99790.0,0.05]
["bitfinex","BTCUSD",1750615663168,0.5912301,99815.0,99790.0,0.05]
["bitfinex","BTCUSD",1750615663375,0.5912301,99815.0,99814.0,0.0002396]
["bitfinex","BTCUSD",1750615664300,0.36520925,99815.0,99814.0,0.0002396]
["bitfinex","BTCUSD",1750615664517,0.5912701,99815.0,99814.0,0.0002396]
["bitfinex","BTCUSD",1750615664974,0.5942701,99815.0,99814.0,0.0002396]
["bitfinex","BTCUSD",1750615665226,0.36698925,99815.0,99814.0,0.0002396]
["bitfinex","BTCUSD",1750615665444,0.57325216,99815.0,99814.0,0.0332396]
["bitfinex","BTCUSD",1750615665664,0.57925216,99815.0,99814.0,0.0002396]
["bitfinex","BTCUSD",1750615666360,0.58047216,99815.0,99814.0,0.0002396]
["bitfinex","BTCUSD",1750615666588,0.58047216,99815.0,99801.0,0.037]
["bitfinex","BTCUSD",1750615666589,0.01454085,99812.0,99801.0,0.004]
["bitfinex","BTCUSD",1750615666811,0.01454085,99812.0,99801.0,0.00406068]
["bitfinex","BTCUSD",1750615666812,0.04372452,99811.0,99801.0,0.00406068]
["bitfinex","BTCUSD",1750615667025,0.34,99809.0,99801.0,0.00406068]
["bitfinex","BTCUSD",1750615667254,0.00122,99807.0,99801.0,0.00406068]
["bitfinex","BTCUSD",1750615667468,0.04250452,99806.0,99801.0,0.00406068]
["bitfinex","BTCUSD",1750615667682,0.34,99804.0,99801.0,0.00406068]
["bitfinex","BTCUSD",1750615667903,0.00122,99802.0,99801.0,0.00406068]
["bitfinex","BTCUSD",1750615668117,0.01995216,99802.0,99801.0,0.00406068]
["bitfinex","BTCUSD",1750615668769,0.01974716,99802.0,99801.0,0.00406068]
["bitfinex","BTCUSD",1750615669194,0.01974716,99802.0,99801.0,0.00506068]
["bitfinex","BTCUSD",1750615674088,0.00122,99802.0,99801.0,0.00506068]
["bitfinex","BTCUSD",1750615674306,0.01974981,99802.0,99801.0,0.00506068]
["bitfinex","BTCUSD",1750615675629,0.04346579,99802.0,99801.0,0.00506068]
["bitfinex","BTCUSD",1750615676074,0.55066579,99802.0,99801.0,0.00506068]
["bitfinex","BTCUSD",1750615676290,0.55066579,99802.0,99790.0,0.08282068]
["bitfinex","BTCUSD",1750615676291,0.34,99801.0,99790.0,0.08282068]
["bitfinex","BTCUSD",1750615676571,0.01852981,99800.0,99790.0,0.08282068]
["bitfinex","BTCUSD",1750615676795,0.34,99798.0,99790.0,0.03282068]
["bitfinex","BTCUSD",1750615677025,0.01852981,99797.0,99790.0,0.08282068]
["bitfinex","BTCUSD",1750615677293,0.34,99798.0,99740.0,0.50305468]
["bitfinex","BTCUSD",1750615677294,0.0012,99791.0,99773.0,0.0301]
["bitfinex","BTCUSD",1750615677484,0.35454085,99789.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615677696,0.01454085,99787.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615677923,0.34,99785.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615678159,0.0434558,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615678370,0.0422558,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615678625,0.57017944,99784.0,99783.0,0.0314895]
["bitfinex","BTCUSD",1750615679302,0.57017944,99784.0,99783.0,0.0630895]
["bitfinex","BTCUSD",1750615679533,0.35853944,99784.0,99783.0,0.0618395]
["bitfinex","BTCUSD",1750615679743,0.59392562,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615680178,0.23538618,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615680431,0.23538618,99784.0,99783.0,0.0021395]
["bitfinex","BTCUSD",1750615680644,0.23538618,99784.0,99783.0,0.0011395]
["bitfinex","BTCUSD",1750615680857,0.23658618,99784.0,99783.0,0.0011395]
["bitfinex","BTCUSD",1750615681065,0.23658618,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615681491,0.23758618,99784.0,99783.0,0.0011395]
["bitfinex","BTCUSD",1750615681733,0.23638618,99784.0,99783.0,0.0011395]
["bitfinex","BTCUSD",1750615681947,0.25212703,99784.0,99783.0,0.0011395]
["bitfinex","BTCUSD",1750615682807,0.25212703,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615683064,0.25908513,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615683288,0.25112703,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615683496,0.25808354,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615683708,0.36070775,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615685091,0.36170775,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615685312,0.36050775,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615685763,0.36170775,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615685992,0.35475124,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615686204,0.36171477,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615686427,0.36051477,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615687288,0.36171477,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615687734,0.3918712,99784.0,99783.0,0.0001395]
["bitfinex","BTCUSD",1750615688859,0.01454085,99776.0,99761.0,0.0041]
["bitfinex","BTCUSD",1750615689085,0.01454085,99769.0,99761.0,0.0041]
["bitfinex","BTCUSD",1750615689309,0.01454085,99762.0,99748.0,0.0324]
["bitfinex","BTCUSD",1750615689546,0.03971605,99756.0,99748.0,0.0324]
["bitfinex","BTCUSD",1750615689769,0.34,99754.0,99748.0,0.0324]
["bitfinex","BTCUSD",1750615689990,0.34,99754.0,99753.0,0.06545]
["bitfinex","BTCUSD",1750615689991,0.36370618,99754.0,99753.0,0.06545]
["bitfinex","BTCUSD",1750615690642,0.36370618,99754.0,99753.0,0.0642]
["bitfinex","BTCUSD",1750615691114,0.36370618,99754.0,99753.0,0.00056585]
["bitfinex","BTCUSD",1750615691307,0.36370618,99754.0,99753.0,0.00256585]
["bitfinex","BTCUSD",1750615691514,0.37070423,99754.0,99748.0,0.0001]
["bitfinex","BTCUSD",1750615691762,0.0307043,99753.0,99748.0,0.0001]
["bitfinex","BTCUSD",1750615692042,0.34,99751.0,99750.0,0.0641]
["bitfinex","BTCUSD",1750615692279,0.38936588,99751.0,99750.0,0.0641]
["bitfinex","BTCUSD",1750615692702,0.4775385,99751.0,99750.0,0.0641]
["bitfinex","BTCUSD",1750615693136,0.47054038,99751.0,99750.0,0.0641]
["bitfinex","BTCUSD",1750615693348,0.68322038,99751.0,99750.0,0.0681]
["bitfinex","BTCUSD",1750615693575,0.06704038,99751.0,99750.0,0.07553]
["bitfinex","BTCUSD",1750615693794,0.20308038,99751.0,99750.0,0.07553]
["bitfinex","BTCUSD",1750615694229,0.20308038,99751.0,99750.0,0.07753]
["bitfinex","BTCUSD",1750615694450,0.16824,99751.0,99750.0,0.0711]
["bitfinex","BTCUSD",1750615694667,0.16824,99751.0,99750.0,0.0691]
["bitfinex","BTCUSD",1750615694882,0.03981007,99780.0,99750.0,0.0691]
["bitfinex","BTCUSD",1750615695131,0.21172,99779.0,99770.0,0.05]
["bitfinex","BTCUSD",1750615695337,0.00046421,99776.0,99751.0,0.0609]
["bitfinex","BTCUSD",1750615695550,0.00699966,99775.0,99770.0,0.05]
["bitfinex","BTCUSD",1750615695808,0.34,99773.0,99770.0,0.05]
["bitfinex","BTCUSD",1750615696071,0.00699966,99772.0,99760.0,0.099]
["bitfinex","BTCUSD",1750615696284,0.00699966,99772.0,99761.0,0.00125]
["bitfinex","BTCUSD",1750615696931,0.00699966,99772.0,99770.0,0.0323]
["bitfinex","BTCUSD",1750615697156,0.00699966,99772.0,99770.0,0.0353]
["bitfinex","BTCUSD",1750615697374,0.00699966,99772.0,99760.0,0.099]
["bitfinex","BTCUSD",1750615697375,0.00699966,99772.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615697586,0.02987048,99764.0,99761.0,0.003]
["bitfinex","BTCUSD",1750615697800,0.50724,99763.0,99762.0,0.0303]
["bitfinex","BTCUSD",1750615698010,0.50724,99763.0,99762.0,0.03155]
["bitfinex","BTCUSD",1750615698229,0.34,99763.0,99762.0,0.06215]
["bitfinex","BTCUSD",1750615698448,0.55168,99763.0,99762.0,0.06215]
["bitfinex","BTCUSD",1750615698917,0.55168,99763.0,99762.0,0.068965]
["bitfinex","BTCUSD",1750615699186,0.55168,99763.0,99762.0,0.06215]
["bitfinex","BTCUSD",1750615700223,0.55168,99763.0,99762.0,0.06915]
["bitfinex","BTCUSD",1750615700443,0.55168,99763.0,99762.0,0.06515]
["bitfinex","BTCUSD",1750615700675,0.55168,99763.0,99762.0,0.06715]
["bitfinex","BTCUSD",1750615700894,0.55168,99763.0,99762.0,0.07015]
["bitfinex","BTCUSD",1750615703468,0.21168,99763.0,99762.0,0.07015]
["bitfinex","BTCUSD",1750615703965,0.21168,99763.0,99751.0,0.00250606]
["bitfinex","BTCUSD",1750615704194,0.21168,99763.0,99750.0,0.049]
["bitfinex","BTCUSD",1750615704901,0.21168,99763.0,99751.0,0.00250609]
["bitfinex","BTCUSD",1750615704902,0.04444,99763.0,99751.0,0.00250609]
["bitfinex","BTCUSD",1750615705148,0.16752,99762.0,99751.0,0.0076567]
["bitfinex","BTCUSD",1750615705380,0.34,99761.0,99751.0,0.0106567]
["bitfinex","BTCUSD",1750615705591,0.02394542,99760.0,99751.0,0.0136567]
["bitfinex","BTCUSD",1750615706086,0.02394542,99760.0,99751.0,0.003]
["bitfinex","BTCUSD",1750615706312,0.02394542,99760.0,99752.0,0.00113]
["bitfinex","BTCUSD",1750615707036,0.02394542,99760.0,99754.0,0.00113]
["bitfinex","BTCUSD",1750615707733,0.34,99758.0,99754.0,0.00113]
["bitfinex","BTCUSD",1750615707984,0.34,99758.0,99753.0,0.00113]
["bitfinex","BTCUSD",1750615708221,0.34,99758.0,99753.0,0.011923]
["bitfinex","BTCUSD",1750615708451,0.34,99758.0,99755.0,0.0651]
["bitfinex","BTCUSD",1750615708682,0.34,99758.0,99753.0,0.00113]
["bitfinex","BTCUSD",1750615709160,0.00046421,99776.0,99706.0,0.01002948]
["bitfinex","BTCUSD",1750615709161,0.00046421,99776.0,99771.0,0.00113]
["bitfinex","BTCUSD",1750615709407,0.34,99774.0,99772.0,0.031]
["bitfinex","BTCUSD",1750615709629,0.34,99774.0,99773.0,0.00113]
["bitfinex","BTCUSD",1750615709859,0.37329756,99774.0,99773.0,0.00113]
["bitfinex","BTCUSD",1750615710312,0.36394185,99774.0,99773.0,0.00113]
["bitfinex","BTCUSD",1750615710775,0.36394185,99774.0,99773.0,0.03413]
["bitfinex","BTCUSD",1750615711261,0.36394185,99774.0,99771.0,0.003]
["bitfinex","BTCUSD",1750615711262,0.36494185,99774.0,99771.0,0.003]
["bitfinex","BTCUSD",1750615711491,0.02394185,99773.0,99772.0,0.002]
["bitfinex","BTCUSD",1750615711962,0.02394185,99773.0,99765.0,0.00113]
["bitfinex","BTCUSD",1750615712654,0.341,99774.0,99765.0,0.00113]
["bitfinex","BTCUSD",1750615713130,0.001,99773.0,99772.0,0.002]
["bitfinex","BTCUSD",1750615713358,0.341,99774.0,99772.0,0.002]
["bitfinex","BTCUSD",1750615713588,0.001,99773.0,99772.0,0.002]
["bitfinex","BTCUSD",1750615714064,0.02493237,99773.0,99772.0,0.002]
["bitfinex","BTCUSD",1750615714527,0.02493237,99773.0,99765.0,0.00113]
["bitfinex","BTCUSD",1750615714766,0.001,99773.0,99765.0,0.00313]
["bitfinex","BTCUSD",1750615715220,0.001,99773.0,99765.0,0.00113]
["bitfinex","BTCUSD",1750615715491,0.001,99773.0,99772.0,0.002]
["bitfinex","BTCUSD",1750615715951,0.001,99773.0,99763.0,0.065]
["bitfinex","BTCUSD",1750615716175,0.341,99774.0,99765.0,0.002]
["bitfinex","BTCUSD",1750615716399,0.341,99774.0,99766.0,0.00113]
["bitfinex","BTCUSD",1750615717820,0.341,99774.0,99773.0,0.03433]
["bitfinex","BTCUSD",1750615718079,0.341,99774.0,99773.0,0.06443]
["bitfinex","BTCUSD",1750615718080,0.001,99774.0,99773.0,0.06443]
["bitfinex","BTCUSD",1750615718328,0.001,99774.0,99773.0,0.06693532]
["bitfinex","BTCUSD",1750615718567,0.16872,99774.0,99773.0,0.06693532]
["bitfinex","BTCUSD",1750615718797,0.16872,99774.0,99773.0,0.06443]
["bitfinex","BTCUSD",1750615719493,0.16872,99774.0,99773.0,0.06843]
["bitfinex","BTCUSD",1750615719723,0.16872,99774.0,99773.0,0.07343]
["bitfinex","BTCUSD",1750615720159,0.16872,99774.0,99773.0,0.06843]
["bitfinex","BTCUSD",1750615720375,0.16972,99774.0,99773.0,0.07643]
["bitfinex","BTCUSD",1750615720596,0.16972,99774.0,99773.0,0.07243]
["bitfinex","BTCUSD",1750615721048,0.16972,99774.0,99773.0,0.07843]
["bitfinex","BTCUSD",1750615722183,0.002,99774.0,99773.0,0.09297085]
["bitfinex","BTCUSD",1750615723838,0.00046421,99776.0,99774.0,0.01454085]
["bitfinex","BTCUSD",1750615724065,0.00046421,99776.0,99775.0,0.07804085]
["bitfinex","BTCUSD",1750615724304,0.004,99829.0,99776.0,0.07804085]
["bitfinex","BTCUSD",1750615724551,0.16804,99802.0,99791.0,0.01454085]
["bitfinex","BTCUSD",1750615724786,2.00013917,99800.0,99795.0,0.01454085]
["bitfinex","BTCUSD",1750615725007,2.00013917,99800.0,99798.0,0.0635]
["bitfinex","BTCUSD",1750615725242,2.00013917,99800.0,99799.0,0.3618]
["bitfinex","BTCUSD",1750615726385,2.00013917,99800.0,99799.0,0.36293]
["bitfinex","BTCUSD",1750615726639,2.00013917,99800.0,99799.0,0.399223]
["bitfinex","BTCUSD",1750615727100,2.00013917,99800.0,99799.0,0.404223]
["bitfinex","BTCUSD",1750615727550,2.00013917,99800.0,99799.0,0.36793]
["bitfinex","BTCUSD",1750615728296,2.00013917,99800.0,99799.0,0.0356]
["bitfinex","BTCUSD",1750615728532,2.34013917,99800.0,99799.0,0.01]
["bitfinex","BTCUSD",1750615729286,2.34013917,99800.0,99799.0,0.005]
["bitfinex","BTCUSD",1750615729516,2.34013917,99800.0,99799.0,0.006]
["bitfinex","BTCUSD",1750615729729,2.34013917,99800.0,99799.0,0.005]
["bitfinex","BTCUSD",1750615730465,2.34013917,99800.0,99799.0,0.06333]
["bitfinex","BTCUSD",1750615730723,2.34013917,99800.0,99799.0,0.06833]
["bitfinex","BTCUSD",1750615731222,2.34013917,99800.0,99799.0,0.06333]
["bitfinex","BTCUSD",1750615731458,2.34013917,99800.0,99799.0,0.03283]
["bitfinex","BTCUSD",1750615731690,2.34013917,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1750615735707,2.34113917,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1750615735908,0.34,99799.0,99791.0,0.0308]
["bitfinex","BTCUSD",1750615736122,0.34,99797.0,99791.0,0.04193]
["bitfinex","BTCUSD",1750615736339,0.34,99797.0,99791.0,0.0308]
["bitfinex","BTCUSD",1750615737183,0.34,99797.0,99791.0,0.001]
["bitfinex","BTCUSD",1750615737844,0.34,99797.0,99791.0,0.003]
["bitfinex","BTCUSD",1750615738356,0.34,99797.0,99791.0,0.002]
["bitfinex","BTCUSD",1750615738574,0.0324,99795.0,99791.0,0.002]
["bitfinex","BTCUSD",1750615738796,0.03353,99792.0,99791.0,0.002]
["bitfinex","BTCUSD",1750615739230,0.03353,99792.0,99772.0,0.00121]
["bitfinex","BTCUSD",1750615739454,0.03353,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1750615739892,0.03353,99792.0,99772.0,0.00121]
["bitfinex","BTCUSD",1750615740291,0.00113,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1750615740709,0.00113,99792.0,99772.0,0.00121]
["bitfinex","BTCUSD",1750615741133,0.00113,99792.0,99773.0,0.002]
["bitfinex","BTCUSD",1750615741350,0.34,99793.0,99773.0,0.002]
["bitfinex","BTCUSD",1750615741351,0.34,99793.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615741570,0.001,99792.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615741803,0.34,99793.0,99773.0,0.002]
["bitfinex","BTCUSD",1750615742016,0.001,99792.0,99773.0,0.002]
["bitfinex","BTCUSD",1750615742234,0.001,99792.0,99773.0,0.001]
["bitfinex","BTCUSD",1750615742439,0.34,99793.0,99773.0,0.001]
["bitfinex","BTCUSD",1750615743325,0.34,99793.0,99773.0,0.002]
["bitfinex","BTCUSD",1750615743553,0.34,99793.0,99773.0,0.03511]
["bitfinex","BTCUSD",1750615745119,0.001,99792.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615745340,0.34,99793.0,99774.0,0.03301]
["bitfinex","BTCUSD",1750615745560,0.34,99793.0,99773.0,0.002]
["bitfinex","BTCUSD",1750615745789,0.341,99793.0,99773.0,0.002]
["bitfinex","BTCUSD",1750615746013,0.341,99793.0,99773.0,0.001]
["bitfinex","BTCUSD",1750615746231,0.341,99793.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615747145,0.34,99793.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615747363,0.001,99792.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615747576,0.34,99793.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615748020,0.341,99793.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615748228,0.34,99793.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615748467,0.34,99793.0,99773.0,0.00221]
["bitfinex","BTCUSD",1750615748468,0.001,99792.0,99773.0,0.00221]
["bitfinex","BTCUSD",1750615748692,0.34,99793.0,99773.0,0.00221]
["bitfinex","BTCUSD",1750615748907,0.16796,99794.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615749350,0.00113,99793.0,99773.0,0.001]
["bitfinex","BTCUSD",1750615749573,0.00113,99793.0,99773.0,0.002]
["bitfinex","BTCUSD",1750615749826,0.0324,99799.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615750043,0.001,99793.0,99781.0,0.005021]
["bitfinex","BTCUSD",1750615750267,0.16768,99792.0,99781.0,0.005021]
["bitfinex","BTCUSD",1750615751800,0.16768,99792.0,99782.0,0.06821532]
["bitfinex","BTCUSD",1750615751801,0.001,99792.0,99782.0,0.06821532]
["bitfinex","BTCUSD",1750615752038,0.16768,99791.0,99782.0,0.0326]
["bitfinex","BTCUSD",1750615753201,0.16768,99791.0,99782.0,0.0336]
["bitfinex","BTCUSD",1750615753640,0.16768,99791.0,99784.0,0.00121]
["bitfinex","BTCUSD",1750615753865,2.00013917,99800.0,99783.0,0.008381]
["bitfinex","BTCUSD",1750615753866,0.04488,99797.0,99791.0,0.00121]
["bitfinex","BTCUSD",1750615754097,0.16772,99796.0,99791.0,0.00121]
["bitfinex","BTCUSD",1750615754545,0.16772,99796.0,99785.0,0.0632]
["bitfinex","BTCUSD",1750615754779,0.16772,99796.0,99790.0,0.049]
["bitfinex","BTCUSD",1750615754998,2.00013917,99800.0,99792.0,0.00121]
["bitfinex","BTCUSD",1750615755220,2.00013917,99800.0,99791.0,0.0305]
["bitfinex","BTCUSD",1750615755221,0.16772,99795.0,99791.0,0.0305]
["bitfinex","BTCUSD",1750615755438,0.16772,99795.0,99793.0,0.0327]
["bitfinex","BTCUSD",1750615755649,0.16772,99795.0,99794.0,0.03391]
["bitfinex","BTCUSD",1750615755868,0.50772,99795.0,99794.0,0.03391]
["bitfinex","BTCUSD",1750615757227,0.50872,99795.0,99794.0,0.03391]
["bitfinex","BTCUSD",1750615758341,0.50872,99795.0,99790.0,0.049]
["bitfinex","BTCUSD",1750615758342,0.34,99794.0,99790.0,0.049]
["bitfinex","BTCUSD",1750615758571,0.34,99794.0,99790.0,0.05021]
["bitfinex","BTCUSD",1750615758810,0.34,99794.0,99790.0,0.00121]
["bitfinex","BTCUSD",1750615759257,0.34,99794.0,99785.0,0.00121]
["bitfinex","BTCUSD",1750615759482,0.16772,99795.0,99785.0,0.00121]
["bitfinex","BTCUSD",1750615759699,0.001,99794.0,99785.0,0.00121]
["bitfinex","BTCUSD",1750615760185,0.16772,99795.0,99791.0,0.0314]
["bitfinex","BTCUSD",1750615760418,0.001,99794.0,99792.0,0.0314]
["bitfinex","BTCUSD",1750615760651,0.001,99794.0,99793.0,0.03261]
["bitfinex","BTCUSD",1750615761113,0.16772,99795.0,99793.0,0.0314]
["bitfinex","BTCUSD",1750615761332,0.16872,99795.0,99792.0,0.04269]
["bitfinex","BTCUSD",1750615761787,0.16872,99795.0,99793.0,0.0314]
["bitfinex","BTCUSD",1750615762669,0.16772,99795.0,99793.0,0.0314]
["bitfinex","BTCUSD",1750615762911,0.001,99794.0,99793.0,0.0314]
["bitfinex","BTCUSD",1750615763152,2.00013917,99800.0,99793.0,0.0314]
["bitfinex","BTCUSD",1750615763632,0.001,99795.0,99794.0,0.07094]
["bitfinex","BTCUSD",1750615763860,0.34,99799.0,99791.0,0.0632]
["bitfinex","BTCUSD",1750615764083,0.16768,99795.0,99791.0,0.0632]
["bitfinex","BTCUSD",1750615764306,0.001,99794.0,99781.0,0.01454085]
["bitfinex","BTCUSD",1750615764519,0.16768,99795.0,99791.0,0.0632]
["bitfinex","BTCUSD",1750615764951,0.16768,99795.0,99790.0,0.049]
["bitfinex","BTCUSD",1750615765197,0.16768,99795.0,99792.0,0.0632]
["bitfinex","BTCUSD",1750615765394,0.16768,99795.0,99791.0,0.002]
["bitfinex","BTCUSD",1750615765840,0.38488,99794.0,99791.0,0.002]
["bitfinex","BTCUSD",1750615766064,0.21372,99793.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615766290,0.34,99792.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615767184,0.34,99792.0,99764.0,0.03]
["bitfinex","BTCUSD",1750615767403,0.0012,99790.0,99759.0,0.0303]
["bitfinex","BTCUSD",1750615767620,0.01872843,99789.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615767867,0.01872824,99788.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615768078,0.0012,99790.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615768079,0.34,99786.0,99780.0,0.049]
["bitfinex","BTCUSD",1750615768528,0.3412,99784.0,99770.0,0.049]
["bitfinex","BTCUSD",1750615768979,0.3412,99784.0,99759.0,0.0303]
["bitfinex","BTCUSD",1750615769236,0.0012,99783.0,99748.0,0.03356]
["bitfinex","BTCUSD",1750615769704,0.0012,99783.0,99770.0,0.001]
["bitfinex","BTCUSD",1750615771006,0.0012,99783.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615771223,0.0012,99783.0,99752.0,0.0063811]
["bitfinex","BTCUSD",1750615771455,0.001,99783.0,99770.0,0.049]
["bitfinex","BTCUSD",1750615771678,0.0012,99782.0,99752.0,0.00888692]
["bitfinex","BTCUSD",1750615771889,0.0012,99782.0,99770.0,0.049]
["bitfinex","BTCUSD",1750615772109,0.34,99780.0,99770.0,0.049]
["bitfinex","BTCUSD",1750615772761,0.34,99778.0,99770.0,0.049]
["bitfinex","BTCUSD",1750615774792,0.34,99776.0,99770.0,0.049]
["bitfinex","BTCUSD",1750615775105,0.0012,99782.0,99770.0,0.049]
["bitfinex","BTCUSD",1750615775322,0.04496,99775.0,99770.0,0.049]
["bitfinex","BTCUSD",1750615775527,0.16928,99774.0,99752.0,0.0063811]
["bitfinex","BTCUSD",1750615776154,0.16928,99774.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615776863,0.24096,99773.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615777060,0.0012,99772.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615777505,0.0012,99772.0,99760.0,0.05]
["bitfinex","BTCUSD",1750615777934,0.0012,99772.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615778561,0.3412,99772.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615779451,0.0331,99770.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615779659,0.0012,99769.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615780755,0.34,99767.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615781192,0.34,99765.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615781627,0.34,99763.0,99751.0,0.00126]
["bitfinex","BTCUSD",1750615781842,0.34,99761.0,99751.0,0.00126]
["bitfinex","BTCUSD",1750615782108,4.637e-05,99769.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615782336,0.213,99768.0,99761.0,0.00250565]
["bitfinex","BTCUSD",1750615782564,0.213,99768.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615782997,0.04496,99768.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615783214,0.16808,99767.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615783658,0.04496,99768.0,99761.0,0.004]
["bitfinex","BTCUSD",1750615783880,0.16808,99766.0,99762.0,0.0312]
["bitfinex","BTCUSD",1750615784101,0.04496,99765.0,99763.0,0.0302]
["bitfinex","BTCUSD",1750615784335,0.04496,99765.0,99764.0,0.0614]
["bitfinex","BTCUSD",1750615785451,0.213,99765.0,99764.0,0.0614]
["bitfinex","BTCUSD",1750615786371,0.213,99765.0,99764.0,0.06256]
["bitfinex","BTCUSD",1750615786607,0.213,99765.0,99764.0,0.06656]
["bitfinex","BTCUSD",1750615786831,0.213,99765.0,99764.0,0.081116]
["bitfinex","BTCUSD",1750615787054,0.213,99765.0,99764.0,0.06956]
["bitfinex","BTCUSD",1750615787490,0.21288,99765.0,99764.0,0.0684]
["bitfinex","BTCUSD",1750615787706,0.21288,99765.0,99764.0,0.06956]
["bitfinex","BTCUSD",1750615787929,0.21288,99765.0,99764.0,0.007]
["bitfinex","BTCUSD",1750615788370,0.24718,99765.0,99764.0,0.007]
["bitfinex","BTCUSD",1750615788799,0.24718,99765.0,99764.0,0.003]
["bitfinex","BTCUSD",1750615789240,0.24718,99765.0,99764.0,0.002]
["bitfinex","BTCUSD",1750615789670,0.24818,99765.0,99764.0,0.002]
["bitfinex","BTCUSD",1750615789910,0.24818,99765.0,99739.0,0.00116]
["bitfinex","BTCUSD",1750615790117,1.24818,99765.0,99739.0,0.00116]
["bitfinex","BTCUSD",1750615790343,0.0319,99764.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615790558,1.21388,99765.0,99744.0,0.00116]
["bitfinex","BTCUSD",1750615791195,1.21388,99765.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615791646,1.21388,99765.0,99750.0,0.049]
["bitfinex","BTCUSD",1750615791647,0.0012,99764.0,99750.0,0.049]
["bitfinex","BTCUSD",1750615792084,0.0012,99764.0,99744.0,0.00116]
["bitfinex","BTCUSD",1750615793001,0.0012,99764.0,99750.0,0.049]
["bitfinex","BTCUSD",1750615794064,1.21288,99765.0,99760.0,0.049]
["bitfinex","BTCUSD",1750615794712,0.2128,99764.0,99750.0,0.049]
["bitfinex","BTCUSD",1750615795825,1.001,99765.0,99750.0,0.049]
["bitfinex","BTCUSD",1750615795826,1.0,99765.0,99750.0,0.049]
["bitfinex","BTCUSD",1750615796061,0.21284,99763.0,99751.0,0.00260601]
["bitfinex","BTCUSD",1750615796354,0.21284,99763.0,99752.0,0.00118]
["bitfinex","BTCUSD",1750615796636,0.00121,99762.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615797124,0.0309,99761.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615797366,0.00121,99760.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615797832,0.00121,99760.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615798993,0.00121,99760.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615799468,0.00121,99760.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615801320,0.01877273,99759.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615801546,0.01877273,99758.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615801790,0.00121,99760.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615802006,0.01876938,99759.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615802230,0.01876938,99758.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615802487,0.02814488,99757.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615802712,0.34,99762.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615802713,0.0615,99754.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615802927,0.4015,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615803154,0.62259042,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615803382,0.62962712,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615803831,0.62962712,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615804334,0.67462712,99752.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615804560,0.67662712,99752.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615805000,1.70657792,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615805214,1.70957792,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615806104,1.67257315,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615807205,1.45985315,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615807448,1.08764315,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615807675,1.51070315,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615807916,1.48668761,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615808146,1.48668047,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615808579,1.27416047,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615808795,1.47740752,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615809015,1.26480752,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615809258,1.02376752,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615809482,1.21752,99752.0,99751.0,0.00128]
["bitfinex","BTCUSD",1750615809918,1.21552,99752.0,99751.0,0.00128]
["bitfinex","BTCUSD",1750615810145,1.21252,99752.0,99751.0,0.00128]
["bitfinex","BTCUSD",1750615810371,1.003,99752.0,99751.0,0.00128]
["bitfinex","BTCUSD",1750615810663,1.001,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615810886,1.001,99752.0,99751.0,0.00128]
["bitfinex","BTCUSD",1750615810887,1.21356,99752.0,99751.0,0.00128]
["bitfinex","BTCUSD",1750615811322,1.21352,99752.0,99751.0,0.00128]
["bitfinex","BTCUSD",1750615811770,1.21348,99752.0,99751.0,0.00128]
["bitfinex","BTCUSD",1750615812008,1.21348,99752.0,99751.0,0.03428]
["bitfinex","BTCUSD",1750615812228,1.21248,99752.0,99751.0,0.03428]
["bitfinex","BTCUSD",1750615812445,1.21248,99752.0,99751.0,0.03528]
["bitfinex","BTCUSD",1750615812885,1.21244,99752.0,99751.0,0.03528]
["bitfinex","BTCUSD",1750615813530,1.0,99752.0,99751.0,0.03528]
["bitfinex","BTCUSD",1750615813744,1.21244,99752.0,99751.0,0.03528]
["bitfinex","BTCUSD",1750615814417,1.0,99752.0,99751.0,0.03528]
["bitfinex","BTCUSD",1750615814678,1.0,99752.0,99751.0,0.06758]
["bitfinex","BTCUSD",1750615814904,1.21232,99752.0,99751.0,0.06758]
["bitfinex","BTCUSD",1750615815325,1.0,99752.0,99751.0,0.06758]
["bitfinex","BTCUSD",1750615815543,1.21232,99752.0,99751.0,0.06758]
["bitfinex","BTCUSD",1750615815788,1.21228,99752.0,99751.0,0.03528]
["bitfinex","BTCUSD",1750615816439,1.21224,99752.0,99751.0,0.03528]
["bitfinex","BTCUSD",1750615818512,1.2122,99752.0,99751.0,0.03528]
["bitfinex","BTCUSD",1750615823698,1.2122,99752.0,99751.0,0.0341]
["bitfinex","BTCUSD",1750615824942,1.5522,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615827110,1.5522,99752.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615827348,1.5522,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615827592,1.5522,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615841387,1.34,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615841641,1.55196,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615842091,1.57075277,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615842313,1.55196,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615842541,1.55196,99752.0,99751.0,0.00325]
["bitfinex","BTCUSD",1750615842993,1.55196,99752.0,99751.0,0.00125]
["bitfinex","BTCUSD",1750615843233,1.55196,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615843471,1.57075309,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615844140,1.55196,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615845372,1.57075481,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615845592,1.55196,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615846565,1.66972761,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615846804,1.68201917,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615847057,1.71160182,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615847277,1.71159994,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615848254,1.71656479,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615848723,1.68698214,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615849642,1.68498214,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615849868,1.68198214,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615850117,1.68196241,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615850334,1.68596241,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615850854,1.51547407,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615851093,1.68301294,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615851538,1.65081294,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615851762,1.64681294,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615851991,1.64812737,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615852435,1.64612737,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615852649,1.64212737,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615852864,1.64312737,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615853097,1.64512737,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615853316,1.64312737,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615853554,1.64412737,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615854000,1.39873737,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615854243,1.57734622,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615856269,1.37620051,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615857717,1.38557284,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615857955,1.37620051,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615859716,1.35745349,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615859968,1.37619664,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615861400,1.38557056,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615861679,1.37619664,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615862535,1.37620573,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615862757,1.38558077,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615865138,1.38558103,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615866290,1.38550103,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615866519,1.38550106,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615866985,1.37612573,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615868122,1.37614876,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615868359,1.38553261,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615868793,1.4095707,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615869249,1.4095711,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615871030,1.40957823,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615871245,1.38553974,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615872666,1.37615589,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615872889,1.38554628,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615873339,1.17358628,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615873549,1.37615589,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615874014,1.37616187,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615874459,1.16420187,99752.0,99751.0,0.0608]
["bitfinex","BTCUSD",1750615874682,1.16420187,99752.0,99751.0,0.06688]
["bitfinex","BTCUSD",1750615874683,0.97285349,99752.0,99751.0,0.06688]
["bitfinex","BTCUSD",1750615875345,0.80541349,99752.0,99751.0,0.06688]
["bitfinex","BTCUSD",1750615875568,0.97285349,99752.0,99751.0,0.06688]
["bitfinex","BTCUSD",1750615875788,0.80441349,99752.0,99751.0,0.06688]
["bitfinex","BTCUSD",1750615876054,0.97185349,99752.0,99751.0,0.06688]
["bitfinex","BTCUSD",1750615876301,0.80341349,99752.0,99751.0,0.07207]
["bitfinex","BTCUSD",1750615876531,0.97085349,99752.0,99751.0,0.07307]
["bitfinex","BTCUSD",1750615876764,0.80341349,99752.0,99751.0,0.07307]
["bitfinex","BTCUSD",1750615876993,0.80341349,99752.0,99751.0,0.38091085]
["bitfinex","BTCUSD",1750615877217,0.80341349,99752.0,99751.0,0.38691085]
["bitfinex","BTCUSD",1750615877449,0.80341349,99752.0,99751.0,0.39191085]
["bitfinex","BTCUSD",1750615877687,0.80341349,99752.0,99751.0,0.38591085]
["bitfinex","BTCUSD",1750615877927,0.80441349,99752.0,99751.0,0.39391085]
["bitfinex","BTCUSD",1750615879144,0.80441349,99752.0,99751.0,0.38783085]
["bitfinex","BTCUSD",1750615885517,0.80441349,99752.0,99751.0,0.48813024]
["bitfinex","BTCUSD",1750615887147,0.80441349,99752.0,99751.0,0.51827524]
["bitfinex","BTCUSD",1750615891023,0.79916872,99752.0,99751.0,0.51827524]
["bitfinex","BTCUSD",1750615901787,0.96648872,99752.0,99751.0,0.341545]
["bitfinex","BTCUSD",1750615901989,0.99957872,99752.0,99751.0,0.3114]
["bitfinex","BTCUSD",1750615902238,1.02977872,99752.0,99751.0,0.0131]
["bitfinex","BTCUSD",1750615902490,1.04854371,99752.0,99751.0,0.0131]
["bitfinex","BTCUSD",1750615903018,1.05794444,99752.0,99751.0,0.0131]
["bitfinex","BTCUSD",1750615903257,1.05694444,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615903478,1.38754371,99752.0,99751.0,0.0081]
["bitfinex","BTCUSD",1750615903704,1.38754371,99752.0,99751.0,0.0031]
["bitfinex","BTCUSD",1750615903948,1.38754371,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615904171,1.38754371,99752.0,99751.0,0.0031]
["bitfinex","BTCUSD",1750615905106,1.38755474,99752.0,99751.0,0.0031]
["bitfinex","BTCUSD",1750615905350,1.38755474,99752.0,99751.0,0.0051]
["bitfinex","BTCUSD",1750615905608,1.15973467,99752.0,99751.0,0.0051]
["bitfinex","BTCUSD",1750615905836,1.16912228,99752.0,99751.0,0.0051]
["bitfinex","BTCUSD",1750615906060,1.15034626,99752.0,99751.0,0.0051]
["bitfinex","BTCUSD",1750615906279,1.1597327,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615906503,1.16497747,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615906746,1.16497747,99752.0,99751.0,0.0011]
["bitfinex","BTCUSD",1750615907006,1.16497747,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615907237,1.16497747,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615908451,1.1649555,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615913843,1.16492639,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615914292,1.17428685,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615914537,1.16492639,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615915481,1.16692639,99752.0,99751.0,0.0021]
["bitfinex","BTCUSD",1750615915980,1.16490994,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615916213,1.16690994,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615916427,1.21042994,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615916868,1.21142994,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615917092,1.21142644,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615920039,1.23536481,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615920268,1.21142644,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615920498,0.93629644,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615920725,1.14813644,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615920946,0.96207342,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615921169,1.12943342,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615921398,1.14813508,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615921628,1.14713508,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615921847,0.78743342,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615922080,0.96007342,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615922301,1.12743342,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615923205,1.19171342,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615923479,1.21042196,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615924177,1.21042147,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615925589,1.21043443,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615928399,1.21045605,99752.0,99751.0,0.0001]
["bitfinex","BTCUSD",1750615930050,1.21045605,99752.0,99740.0,0.049]
["bitfinex","BTCUSD",1750615930276,0.00118,99750.0,99738.0,0.0001]
["bitfinex","BTCUSD",1750615930503,0.2264824,99749.0,99738.0,0.0001]
["bitfinex","BTCUSD",1750615930736,0.0603424,99748.0,99738.0,0.0001]
["bitfinex","BTCUSD",1750615930957,0.25331709,99747.0,99738.0,0.0001]
["bitfinex","BTCUSD",1750615931186,0.03455446,99746.0,99738.0,0.0001]
["bitfinex","BTCUSD",1750615931415,0.22065779,99745.0,99738.0,0.0001]
["bitfinex","BTCUSD",1750615931644,0.00118,99743.0,99740.0,0.049]
["bitfinex","BTCUSD",1750615931867,0.06478,99740.0,99738.0,0.00056421]
["bitfinex","BTCUSD",1750615932092,0.25217779,99739.0,99738.0,0.00056421]
["bitfinex","BTCUSD",1750615932336,0.28425779,99739.0,99738.0,0.00056421]
["bitfinex","BTCUSD",1750615932787,0.62425779,99739.0,99738.0,0.00056421]
["bitfinex","BTCUSD",1750615933479,0.63661779,99739.0,99738.0,0.00056421]
["bitfinex","BTCUSD",1750615933738,0.63779779,99739.0,99738.0,0.00056421]
["bitfinex","BTCUSD",1750615934177,0.63782068,99739.0,99738.0,0.00056421]
["bitfinex","BTCUSD",1750615934372,0.63782068,99739.0,99738.0,0.00156421]
["bitfinex","BTCUSD",1750615935073,0.63781591,99739.0,99738.0,0.00156421]
["bitfinex","BTCUSD",1750615935519,0.63663591,99739.0,99738.0,0.00156421]
["bitfinex","BTCUSD",1750615936770,0.60393591,99739.0,99738.0,0.00156421]
["bitfinex","BTCUSD",1750615936985,0.63673308,99739.0,99738.0,0.00156421]
["bitfinex","BTCUSD",1750615937214,0.63791308,99739.0,99738.0,0.00156421]
["bitfinex","BTCUSD",1750615937637,0.66801308,99739.0,99738.0,0.00156421]
["bitfinex","BTCUSD",1750615938078,0.66801256,99739.0,99738.0,0.00156421]
["bitfinex","BTCUSD",1750615939195,0.66801256,99739.0,99738.0,0.00056421]
["bitfinex","BTCUSD",1750615939867,0.67505302,99739.0,99738.0,0.00056421]
["bitfinex","BTCUSD",1750615940323,0.00118,99737.0,99720.0,0.0001]
["bitfinex","BTCUSD",1750615940536,0.0605,99732.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615940761,0.28713422,99731.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615940977,0.08925422,99730.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615941212,0.00118,99728.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615941449,0.00118,99726.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615941663,0.05219262,99725.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615941876,0.03158,99723.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615942091,0.05219262,99722.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615942319,0.26020274,99722.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615942551,0.23624484,99722.0,99721.0,0.06654637]
["bitfinex","BTCUSD",1750615943429,0.57624484,99722.0,99721.0,0.06654637]
["bitfinex","BTCUSD",1750615944778,0.57624531,99722.0,99721.0,0.06754637]
["bitfinex","BTCUSD",1750615944995,0.57624531,99722.0,99721.0,0.06654637]
["bitfinex","BTCUSD",1750615945219,0.57624531,99722.0,99721.0,0.06954637]
["bitfinex","BTCUSD",1750615945651,0.57724531,99722.0,99721.0,0.07654637]
["bitfinex","BTCUSD",1750615946297,0.57724531,99722.0,99721.0,0.07767637]
["bitfinex","BTCUSD",1750615946799,0.57728531,99722.0,99721.0,0.07767637]
["bitfinex","BTCUSD",1750615947228,0.57728531,99722.0,99721.0,0.04434637]
["bitfinex","BTCUSD",1750615947446,0.57728531,99722.0,99721.0,0.04547637]
["bitfinex","BTCUSD",1750615947652,0.58253008,99722.0,99721.0,0.04547637]
["bitfinex","BTCUSD",1750615948088,0.58253008,99722.0,99721.0,0.07567637]
["bitfinex","BTCUSD",1750615948308,0.19593364,99722.0,99721.0,0.07567637]
["bitfinex","BTCUSD",1750615948533,0.17716477,99722.0,99721.0,0.07567637]
["bitfinex","BTCUSD",1750615950270,0.00624477,99722.0,99721.0,0.07567637]
["bitfinex","BTCUSD",1750615950483,0.00624477,99722.0,99721.0,0.12087122]
["bitfinex","BTCUSD",1750615950698,0.00624477,99722.0,99721.0,0.07818291]
["bitfinex","BTCUSD",1750615950921,0.00624477,99722.0,99721.0,0.07567637]
["bitfinex","BTCUSD",1750615951772,0.00624477,99722.0,99721.0,0.07267637]
["bitfinex","BTCUSD",1750615951991,0.00524477,99722.0,99721.0,0.06567637]
["bitfinex","BTCUSD",1750615952217,0.00624477,99722.0,99721.0,0.07167637]
["bitfinex","BTCUSD",1750615952886,0.00624477,99722.0,99721.0,0.37197637]
["bitfinex","BTCUSD",1750615956190,0.00624477,99722.0,99721.0,0.41421401]
["bitfinex","BTCUSD",1750615956399,0.00624477,99722.0,99721.0,0.38651722]
["bitfinex","BTCUSD",1750615958187,0.001,99722.0,99721.0,0.48681661]
["bitfinex","BTCUSD",1750615959051,0.17568477,99741.0,99724.0,0.01454085]
["bitfinex","BTCUSD",1750615959273,0.17568477,99741.0,99730.0,0.01454085]
["bitfinex","BTCUSD",1750615959497,0.00524477,99741.0,99732.0,0.01454085]
["bitfinex","BTCUSD",1750615959740,0.00524477,99741.0,99733.0,0.00113]
["bitfinex","BTCUSD",1750615960809,0.00524477,99741.0,99734.0,0.030153]
["bitfinex","BTCUSD",1750615961053,0.00524477,99741.0,99735.0,0.00113]
["bitfinex","BTCUSD",1750615961714,0.00524477,99741.0,99736.0,0.2983]
["bitfinex","BTCUSD",1750615961947,0.01124477,99741.0,99737.0,0.063]
["bitfinex","BTCUSD",1750615962167,0.00524477,99741.0,99738.0,0.063]
["bitfinex","BTCUSD",1750615962388,0.00524477,99741.0,99740.0,0.063]
["bitfinex","BTCUSD",1750615962601,0.01224477,99741.0,99740.0,0.063]
["bitfinex","BTCUSD",1750615962807,0.00624477,99741.0,99740.0,0.063]
["bitfinex","BTCUSD",1750615963243,0.01124477,99741.0,99740.0,0.063]
["bitfinex","BTCUSD",1750615963457,0.00624477,99741.0,99740.0,0.063]
["bitfinex","BTCUSD",1750615963876,0.00824477,99741.0,99740.0,0.063]
["bitfinex","BTCUSD",1750615965159,0.00824477,99741.0,99740.0,0.064]
["bitfinex","BTCUSD",1750615965586,0.00824477,99741.0,99740.0,0.067]
["bitfinex","BTCUSD",1750615965847,0.00824477,99741.0,99740.0,0.066]
["bitfinex","BTCUSD",1750615966067,0.00824477,99741.0,99740.0,0.07]
["bitfinex","BTCUSD",1750615966288,0.00824477,99741.0,99740.0,0.07113]
["bitfinex","BTCUSD",1750615966723,0.00824477,99741.0,99740.0,0.0398]
["bitfinex","BTCUSD",1750615966944,0.00824477,99741.0,99740.0,0.04093]
["bitfinex","BTCUSD",1750615967621,0.00824477,99741.0,99740.0,0.07153]
["bitfinex","BTCUSD",1750615967846,0.00824477,99741.0,99740.0,0.36983]
["bitfinex","BTCUSD",1750615969674,0.24108,99749.0,99740.0,0.3792283]
["bitfinex","BTCUSD",1750615969912,0.24108,99749.0,99741.0,0.2983]
["bitfinex","BTCUSD",1750615970345,0.04644,99754.0,99741.0,0.2983]
["bitfinex","BTCUSD",1750615971029,0.16984,99751.0,99741.0,0.2983]
["bitfinex","BTCUSD",1750615971253,0.00123,99750.0,99741.0,0.2983]
["bitfinex","BTCUSD",1750615971479,0.03423,99749.0,99741.0,0.2983]
["bitfinex","BTCUSD",1750615971708,0.02933616,99748.0,99741.0,0.3013]
["bitfinex","BTCUSD",1750615971950,0.00123,99746.0,99741.0,0.3013]
["bitfinex","BTCUSD",1750615972186,0.0645,99744.0,99741.0,0.2983]
["bitfinex","BTCUSD",1750615972450,0.01993847,99743.0,99741.0,0.2983]
["bitfinex","BTCUSD",1750615972687,0.59319847,99742.0,99741.0,0.2983]
["bitfinex","BTCUSD",1750615973145,0.59319847,99742.0,99741.0,0.0004]
["bitfinex","BTCUSD",1750615973369,0.0012,99740.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615973601,0.01873847,99739.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615973820,0.01993847,99738.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615974043,0.0012,99736.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615974278,0.3412,99741.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615974554,0.0012,99739.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615975032,0.01874251,99738.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615975262,0.01874251,99737.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615975492,0.01874251,99736.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615975718,0.01874251,99735.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615975956,0.0012,99734.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615976409,0.21584,99733.0,99721.0,0.00504637]
["bitfinex","BTCUSD",1750615976411,0.0012,99732.0,99721.0,0.00504637]
["bitfinex","BTCUSD",1750615976655,0.0012,99732.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615976887,0.0012,99732.0,99722.0,0.00543464]
["bitfinex","BTCUSD",1750615977155,0.0012,99732.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615977378,0.018758,99731.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615977623,0.018758,99730.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615977859,0.0012,99728.0,99721.0,0.00504637]
["bitfinex","BTCUSD",1750615978099,0.01995127,99727.0,99721.0,0.00604637]
["bitfinex","BTCUSD",1750615978333,0.01875127,99726.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615978554,0.0012,99724.0,99721.0,0.00804637]
["bitfinex","BTCUSD",1750615978817,0.0012,99722.0,99721.0,0.00604637]
["bitfinex","BTCUSD",1750615979046,0.59339127,99722.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615979503,0.60276585,99722.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615979735,0.60276515,99722.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615980203,0.59339127,99722.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615980667,0.01872818,99722.0,99721.0,0.00404637]
["bitfinex","BTCUSD",1750615980909,0.01872818,99722.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615981144,0.01872818,99721.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615981392,4.651e-05,99722.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615981627,0.00104651,99722.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615981860,0.1706,99721.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615982794,0.0012,99720.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615983484,0.1706,99721.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615983702,0.0328,99720.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615983978,0.0012,99719.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615984208,0.0012,99720.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615984430,0.1716,99721.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615984657,0.0012,99720.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615985120,0.001,99720.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615985353,4.651e-05,99722.0,99717.0,0.031]
["bitfinex","BTCUSD",1750615985354,0.00524449,99719.0,99717.0,0.031]
["bitfinex","BTCUSD",1750615985600,0.22176449,99719.0,99717.0,0.031]
["bitfinex","BTCUSD",1750615985835,0.22176449,99719.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615986733,0.0012,99718.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615986949,0.22176449,99719.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615987618,0.0012,99718.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615988083,0.0012,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615988300,0.22176449,99719.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615988301,0.22276449,99719.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615988526,0.22176449,99719.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615989433,0.22276449,99719.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615990536,0.0012,99718.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615990981,0.22276449,99719.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615991712,0.22176449,99719.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615992164,0.0012,99718.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615993073,1.0012,99718.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615993320,1.0,99718.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615993568,0.0319,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615993809,0.05062201,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615994050,0.01992201,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615994283,0.0012,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615994739,0.0022,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615995183,0.02292777,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615995637,0.02092777,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615995859,0.02192777,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615996307,0.02292777,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615997443,0.02294419,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615998794,0.81145663,99718.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750615999265,0.00938818,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750616000757,0.03342758,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750616000983,0.00938818,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750616001669,0.03343374,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750616002129,0.06543374,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750616002352,0.06662374,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750616003031,0.09932374,99717.0,99716.0,0.04424637]
["bitfinex","BTCUSD",1750616003381,0.09932374,99717.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616003382,0.0647,99716.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616003614,0.03005302,99711.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616003852,0.0605,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616004090,0.10217509,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616004347,0.10216859,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616004572,0.09802429,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616004793,0.10741296,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616005654,0.27817296,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616006154,0.28017296,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616006646,0.27898296,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616006870,0.24967296,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616007096,0.25267296,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616007570,0.3132036,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616007795,0.30902114,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616008026,1.28317296,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616008302,1.28017296,99709.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616008564,0.01454085,99707.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616008795,0.04455886,99699.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616009026,0.28989709,99699.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616009478,0.28989707,99699.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616010139,0.2908971,99699.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616010354,0.29089619,99699.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616010797,0.30965899,99699.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616011068,0.3096585,99699.0,99698.0,0.0001]
["bitfinex","BTCUSD",1750616012842,0.3096585,99699.0,99675.0,0.002]
["bitfinex","BTCUSD",1750616012843,0.01454085,99690.0,99675.0,0.002]
["bitfinex","BTCUSD",1750616013070,0.07449915,99688.0,99675.0,0.002]
["bitfinex","BTCUSD",1750616013303,0.01454085,99678.0,99668.0,0.0001]
["bitfinex","BTCUSD",1750616013530,0.05995141,99674.0,99668.0,0.0001]
["bitfinex","BTCUSD",1750616013763,0.01454085,99668.0,99657.0,0.002]
["bitfinex","BTCUSD",1750616014000,0.07554085,99666.0,99657.0,0.002]
["bitfinex","BTCUSD",1750616014231,0.15662315,99666.0,99665.0,0.00213968]
["bitfinex","BTCUSD",1750616014477,0.01454085,99664.0,99657.0,0.002]
["bitfinex","BTCUSD",1750616014687,0.01454085,99662.0,99657.0,0.002]
["bitfinex","BTCUSD",1750616014931,0.52394436,99661.0,99660.0,0.00551725]
["bitfinex","BTCUSD",1750616015168,0.55399106,99661.0,99660.0,0.00551725]
["bitfinex","BTCUSD",1750616015382,0.01003411,99660.0,99657.0,0.002]
["bitfinex","BTCUSD",1750616015615,0.01003411,99660.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616015616,0.01454085,99656.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616015856,0.01454085,99649.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616016111,0.30001002,99648.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616016309,0.00119,99646.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616016537,0.01454085,99643.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616016768,0.01573085,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616016994,0.26953002,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616017483,0.26655515,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616017704,0.29825515,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616017928,0.36483865,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616018155,0.30524171,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616018623,0.42655916,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616018843,0.22097916,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616019064,0.16806175,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616019290,0.38647475,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616019731,0.38766475,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616019953,0.42322924,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616020169,0.39298712,99640.0,99631.0,0.002]
["bitfinex","BTCUSD",1750616020399,0.39298712,99640.0,99639.0,0.004]
["bitfinex","BTCUSD",1750616020623,0.39298712,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616020851,0.16923712,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616021093,0.39183712,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616021356,0.39302712,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616022016,0.16923712,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616022242,0.39183712,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616022921,0.39191712,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616023137,0.42166364,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616023605,0.39188922,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616024041,0.20017995,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616024261,0.39308296,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616024914,0.42588296,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616025348,1.42588296,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616025575,1.42588296,99640.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616025787,0.02978178,99633.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616026001,1.38323194,99640.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616026002,0.2469928,99632.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616026233,0.0724328,99631.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616026495,0.0724328,99630.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616026723,0.04265102,99629.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616026939,0.19856556,99628.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616027152,0.02404556,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616027606,0.02404556,99627.0,99623.0,0.008]
["bitfinex","BTCUSD",1750616027844,0.02451048,99627.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616028066,0.02404556,99626.0,99624.0,0.0621]
["bitfinex","BTCUSD",1750616028288,0.02404556,99626.0,99624.0,0.0306]
["bitfinex","BTCUSD",1750616028514,0.02404556,99626.0,99625.0,0.0315]
["bitfinex","BTCUSD",1750616029167,0.02404556,99626.0,99625.0,0.06404]
["bitfinex","BTCUSD",1750616030037,0.02364568,99626.0,99625.0,0.06404]
["bitfinex","BTCUSD",1750616030491,0.02464568,99626.0,99625.0,0.06404]
["bitfinex","BTCUSD",1750616030707,0.02364568,99626.0,99625.0,0.06604]
["bitfinex","BTCUSD",1750616030922,0.02464568,99626.0,99625.0,0.07104]
["bitfinex","BTCUSD",1750616031389,0.2234,99626.0,99625.0,0.07104]
["bitfinex","BTCUSD",1750616032305,0.22352,99626.0,99625.0,0.07104]
["bitfinex","BTCUSD",1750616034287,0.001,99626.0,99625.0,0.07104]
["bitfinex","BTCUSD",1750616034502,0.2232,99626.0,99625.0,0.07104]
["bitfinex","BTCUSD",1750616035172,0.22844449,99626.0,99625.0,0.06904]
["bitfinex","BTCUSD",1750616035386,0.00524449,99626.0,99625.0,0.06404]
["bitfinex","BTCUSD",1750616035669,1.12131745,99640.0,99625.0,0.07231316]
["bitfinex","BTCUSD",1750616035670,0.0482,99638.0,99625.0,0.07231316]
["bitfinex","BTCUSD",1750616035902,0.17396,99637.0,99626.0,0.00250897]
["bitfinex","BTCUSD",1750616036145,1.0,99640.0,99630.0,0.0606]
["bitfinex","BTCUSD",1750616036359,0.17412,99636.0,99632.0,0.0606]
["bitfinex","BTCUSD",1750616036586,0.17412,99636.0,99628.0,0.0606]
["bitfinex","BTCUSD",1750616036801,0.17412,99636.0,99629.0,0.0606]
["bitfinex","BTCUSD",1750616037038,0.17412,99636.0,99625.0,0.0071397]
["bitfinex","BTCUSD",1750616037039,0.17412,99636.0,99628.0,0.0606]
["bitfinex","BTCUSD",1750616037260,0.17412,99636.0,99629.0,0.0606]
["bitfinex","BTCUSD",1750616037496,0.17412,99636.0,99630.0,0.03]
["bitfinex","BTCUSD",1750616037765,0.17412,99636.0,99631.0,0.0296]
["bitfinex","BTCUSD",1750616038019,0.17412,99636.0,99632.0,0.03]
["bitfinex","BTCUSD",1750616040056,0.17412,99636.0,99631.0,0.007]
["bitfinex","BTCUSD",1750616040293,0.17412,99636.0,99633.0,0.03]
["bitfinex","BTCUSD",1750616040729,0.17412,99636.0,99634.0,0.0606]
["bitfinex","BTCUSD",1750616040949,0.17412,99636.0,99635.0,0.0606]
["bitfinex","BTCUSD",1750616041397,0.17412,99636.0,99635.0,0.06178]
["bitfinex","BTCUSD",1750616042760,0.19813267,99636.0,99635.0,0.06178]
["bitfinex","BTCUSD",1750616043464,0.19813267,99636.0,99635.0,0.06878]
["bitfinex","BTCUSD",1750616043671,0.19813177,99636.0,99635.0,0.06878]
["bitfinex","BTCUSD",1750616044104,0.19813177,99636.0,99635.0,0.07378]
["bitfinex","BTCUSD",1750616045184,0.19813177,99636.0,99635.0,0.0726]
["bitfinex","BTCUSD",1750616045411,0.19813177,99636.0,99635.0,0.0426]
["bitfinex","BTCUSD",1750616045638,0.19813177,99636.0,99635.0,0.012]
["bitfinex","BTCUSD",1750616046109,0.23784081,99636.0,99635.0,0.012]
["bitfinex","BTCUSD",1750616046340,0.23784081,99636.0,99635.0,0.005]
["bitfinex","BTCUSD",1750616046565,0.19813177,99636.0,99635.0,0.011]
["bitfinex","BTCUSD",1750616046802,0.19813177,99636.0,99635.0,0.005]
["bitfinex","BTCUSD",1750616047260,0.2928561,99636.0,99635.0,0.005]
["bitfinex","BTCUSD",1750616047479,0.2928561,99636.0,99635.0,0.004]
["bitfinex","BTCUSD",1750616047709,0.2928561,99636.0,99635.0,0.006]
["bitfinex","BTCUSD",1750616047931,0.2262535,99636.0,99635.0,0.0341]
["bitfinex","BTCUSD",1750616048150,0.19813177,99636.0,99635.0,0.066]
["bitfinex","BTCUSD",1750616048380,0.05402683,99636.0,99635.0,0.068]
["bitfinex","BTCUSD",1750616048598,0.24633177,99636.0,99635.0,0.068]
["bitfinex","BTCUSD",1750616048813,0.19797177,99636.0,99635.0,0.068]
["bitfinex","BTCUSD",1750616049264,0.17396,99636.0,99635.0,0.068]
["bitfinex","BTCUSD",1750616049762,0.17396,99636.0,99635.0,0.066]
["bitfinex","BTCUSD",1750616050216,0.17396,99636.0,99635.0,0.071]
["bitfinex","BTCUSD",1750616050217,0.19897572,99636.0,99635.0,0.071]
["bitfinex","BTCUSD",1750616050437,0.19897572,99636.0,99635.0,0.073]
["bitfinex","BTCUSD",1750616050656,0.17496,99636.0,99635.0,0.073]
["bitfinex","BTCUSD",1750616050875,0.17496,99636.0,99635.0,0.071]
["bitfinex","BTCUSD",1750616051341,0.17496,99636.0,99635.0,0.07618]
["bitfinex","BTCUSD",1750616051782,0.18020449,99636.0,99635.0,0.07618]
["bitfinex","BTCUSD",1750616052435,0.00624449,99636.0,99635.0,0.07618]
["bitfinex","BTCUSD",1750616052885,0.18040449,99636.0,99635.0,0.07618]
["bitfinex","BTCUSD",1750616054165,0.18032449,99636.0,99635.0,0.07618]
["bitfinex","BTCUSD",1750616064014,0.18032449,99636.0,99635.0,0.011]
["bitfinex","BTCUSD",1750616065772,0.18032449,99636.0,99635.0,0.0442]
["bitfinex","BTCUSD",1750616066250,0.18032449,99636.0,99635.0,0.07582]
["bitfinex","BTCUSD",1750616066251,0.00624449,99636.0,99635.0,0.07582]
["bitfinex","BTCUSD",1750616066481,0.00624449,99636.0,99635.0,0.38866085]
["bitfinex","BTCUSD",1750616066482,0.001,99636.0,99635.0,0.38866085]
["bitfinex","BTCUSD",1750616066711,1.0,99640.0,99637.0,0.0636]
["bitfinex","BTCUSD",1750616066931,1.0,99640.0,99639.0,0.07814085]
["bitfinex","BTCUSD",1750616067143,1.0,99640.0,99639.0,0.17844024]
["bitfinex","BTCUSD",1750616067349,0.002,99646.0,99640.0,0.06454085]
["bitfinex","BTCUSD",1750616067563,0.002,99646.0,99644.0,0.01454085]
["bitfinex","BTCUSD",1750616067775,0.002,99646.0,99640.0,0.06454085]
["bitfinex","BTCUSD",1750616067776,0.002,99646.0,99645.0,0.20549757]
["bitfinex","BTCUSD",1750616068028,0.002,99646.0,99645.0,0.20298919]
["bitfinex","BTCUSD",1750616069612,0.002,99646.0,99645.0,0.21898919]
["bitfinex","BTCUSD",1750616071355,0.002,99646.0,99645.0,0.22020919]
["bitfinex","BTCUSD",1750616072673,0.002,99646.0,99645.0,0.37912]
["bitfinex","BTCUSD",1750616072894,0.002,99646.0,99645.0,0.39366085]
["bitfinex","BTCUSD",1750616073360,0.002,99646.0,99645.0,0.38666085]
["bitfinex","BTCUSD",1750616073808,0.002,99646.0,99645.0,0.39366085]
["bitfinex","BTCUSD",1750616074678,0.002,99646.0,99645.0,0.3779]
["bitfinex","BTCUSD",1750616074887,0.002,99646.0,99645.0,0.2983]
["bitfinex","BTCUSD",1750616075305,0.002,99646.0,99645.0,0.3073]
["bitfinex","BTCUSD",1750616075515,0.002,99646.0,99645.0,0.2983]
["bitfinex","BTCUSD",1750616075736,0.002,99646.0,99645.0,0.34013]
["bitfinex","BTCUSD",1750616075983,0.002,99646.0,99645.0,0.3103]
["bitfinex","BTCUSD",1750616076198,0.002,99646.0,99645.0,0.2983]
["bitfinex","BTCUSD",1750616076407,0.002,99646.0,99645.0,0.3033]
["bitfinex","BTCUSD",1750616076630,0.002,99646.0,99645.0,0.3073]
["bitfinex","BTCUSD",1750616076859,0.0785753,99670.0,99645.0,0.3073]
["bitfinex","BTCUSD",1750616077070,0.02814238,99669.0,99645.0,0.009]
["bitfinex","BTCUSD",1750616077328,0.05215818,99668.0,99645.0,0.009]
["bitfinex","BTCUSD",1750616077541,0.03339659,99667.0,99645.0,0.009]
["bitfinex","BTCUSD",1750616077752,0.05215755,99666.0,99645.0,0.009]
["bitfinex","BTCUSD",1750616077970,0.22523755,99665.0,99641.0,0.002]
["bitfinex","BTCUSD",1750616078190,0.05215755,99664.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616078404,0.02814495,99663.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616078650,0.02814495,99662.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616078859,0.17308,99665.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616079065,0.05216552,99664.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616079285,0.05216552,99663.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616079500,0.02814552,99662.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616079706,0.001,99663.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616079707,0.02814552,99661.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616079934,0.01876362,99660.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616080146,0.01876362,99659.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616080356,0.17308,99665.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616080563,0.05216495,99664.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616080779,0.02814408,99663.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616080976,0.02814408,99662.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616081200,0.01876272,99661.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616081440,0.01876272,99660.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616081650,0.01876272,99659.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616081870,0.01876272,99658.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616082081,0.17308,99665.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616082302,0.001,99661.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616082544,0.01876458,99660.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616082760,0.01876458,99659.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616082973,0.01876458,99658.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616083203,0.01876458,99657.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616083425,0.17308,99665.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616083638,0.05215439,99664.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616083901,0.05215439,99663.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616084115,0.02813969,99662.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616084320,0.01875978,99661.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616084534,0.01875978,99660.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616084736,0.01875978,99659.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616084948,0.17308,99665.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616085151,0.0281389,99664.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616085398,0.0281389,99663.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616085594,0.01875927,99662.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616085800,0.17308,99665.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616085801,0.01875927,99661.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616086001,0.01875927,99660.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616086220,0.17508,99665.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616086416,0.02813881,99664.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616086627,0.02813881,99663.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616086832,0.01875922,99662.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616087040,0.01875922,99661.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616087237,0.01875922,99660.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616087447,0.01875922,99659.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616087653,0.17308,99665.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616087859,0.0521536,99664.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616088068,0.04776,99664.0,99649.0,0.002]
["bitfinex","BTCUSD",1750616088292,0.04776,99664.0,99657.0,0.002]
["bitfinex","BTCUSD",1750616088527,0.04776,99664.0,99662.0,0.002]
["bitfinex","BTCUSD",1750616088844,0.05306045,99664.0,99662.0,0.002]
["bitfinex","BTCUSD",1750616089010,0.00703382,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1750616089253,0.17979382,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1750616089474,0.17979382,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616090157,0.17979152,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616090393,0.17276,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616090618,0.17979074,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616090843,0.18079074,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616091541,0.18279074,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616092408,0.18393953,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616093829,0.17691,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616094795,0.003,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616095020,0.22431,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616097486,0.25441,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616098620,0.26891,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616098832,0.27594075,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616099954,0.32806074,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616100619,0.32806052,99663.0,99662.0,0.0021397]
["bitfinex","BTCUSD",1750616101299,0.00115,99661.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616101533,0.11944624,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616102009,0.29164509,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616102471,0.29164887,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616103166,0.29167281,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616103394,0.27717281,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616103629,0.04776,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616103849,0.04976,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616104077,0.05176,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616104814,0.22396,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616105032,0.56396,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616109481,0.56344,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616109956,0.22344,99660.0,99659.0,0.0654]
["bitfinex","BTCUSD",1750616111188,0.22144,99660.0,99659.0,0.0654]
["bitfinex","BTCUSD",1750616111191,0.22144,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616112238,0.22144,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1750616112449,0.21944,99660.0,99659.0,0.0341]
["bitfinex","BTCUSD",1750616112657,0.21944,99660.0,99659.0,0.0351]
["bitfinex","BTCUSD",1750616112863,0.21944,99660.0,99659.0,0.0331]
["bitfinex","BTCUSD",1750616113071,0.22044,99660.0,99659.0,0.0331]
["bitfinex","BTCUSD",1750616113477,0.22044,99660.0,99659.0,0.0654]
["bitfinex","BTCUSD",1750616115617,0.58856569,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616115835,0.59559683,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616116952,0.59559683,99660.0,99659.0,0.0654]
["bitfinex","BTCUSD",1750616117166,0.58856562,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616117423,0.59559841,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1750616117636,0.01003431,99658.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616117847,0.01454085,99654.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616118062,0.35454085,99652.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616118273,0.35454085,99650.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616118490,0.69156756,99650.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616118755,0.01454085,99642.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616118969,0.35454085,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616119185,0.41366324,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616119393,0.41366323,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616120493,0.41664926,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616121403,0.40729475,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616121608,0.41664912,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616122248,0.41782912,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616122470,0.28122827,99640.0,99623.0,0.03429]
["bitfinex","BTCUSD",1750616122719,0.28240827,99640.0,99623.0,0.03429]
["bitfinex","BTCUSD",1750616122943,0.28240827,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616123161,0.28236215,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616123375,0.28232215,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616123592,0.62232215,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616124259,0.63685952,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616124471,0.63685661,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616124689,0.63689661,99640.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750616126224,0.63689661,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616126225,0.688894,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616126490,0.68888814,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616126716,0.6647828,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616128243,0.63689123,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616128462,0.63688701,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616128907,0.63688448,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616129112,0.64091148,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616129348,0.64085091,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616129771,0.42173091,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616130004,0.29703091,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616131746,0.26898431,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616131955,0.29701506,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616132164,0.29819506,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616133669,0.63819506,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616134799,0.6381702,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616136757,0.6369902,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616136938,0.6381702,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616137693,0.63816199,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616138365,0.63815875,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750616138999,0.63617875,99640.0,99634.0,0.0324]
["bitfinex","BTCUSD",1750616139432,0.63735875,99640.0,99634.0,0.0324]
["bitfinex","BTCUSD",1750616140509,0.63735759,99640.0,99634.0,0.0324]
["bitfinex","BTCUSD",1750616142116,0.67722979,99640.0,99634.0,0.0324]
["bitfinex","BTCUSD",1750616142993,0.67724409,99640.0,99634.0,0.0324]
["bitfinex","BTCUSD",1750616143442,0.67724963,99640.0,99634.0,0.0324]
["bitfinex","BTCUSD",1750616143659,0.63737743,99640.0,99634.0,0.0324]
["bitfinex","BTCUSD",1750616143872,0.40297658,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616144083,0.62197658,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616144302,0.44993658,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616144509,0.62193658,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616144936,0.62193658,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616146030,0.62195392,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616146250,0.62200181,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616147765,0.62205785,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616148608,0.40305785,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616148822,0.62185785,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616149033,0.61250615,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616149296,0.62188854,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616149538,0.62188854,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616149744,0.59378087,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616149954,0.62189103,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616150164,0.61786403,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616150374,0.6578465,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616150834,0.61762403,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616151054,0.61762403,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616152183,0.27762518,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616152626,0.6105976,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616152850,0.61762553,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616153561,0.6105976,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616154897,0.61058507,99640.0,99639.0,0.06629]
["bitfinex","BTCUSD",1750616155341,0.61058507,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616156669,0.43898507,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616156890,0.41505809,99640.0,99639.0,0.07333]
["bitfinex","BTCUSD",1750616157132,0.58657809,99640.0,99639.0,0.07333]
["bitfinex","BTCUSD",1750616157383,0.58657809,99640.0,99639.0,0.0663]
["bitfinex","BTCUSD",1750616157820,0.5865732,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616158050,0.4150532,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616158268,0.5865732,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616158705,0.5865732,99640.0,99639.0,0.0703]
["bitfinex","BTCUSD",1750616158924,0.21848,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616159365,0.21848,99640.0,99639.0,0.0753]
["bitfinex","BTCUSD",1750616159799,0.21848,99640.0,99639.0,0.0743]
["bitfinex","BTCUSD",1750616160016,0.21848,99640.0,99639.0,0.0783]
["bitfinex","BTCUSD",1750616161365,0.21848,99640.0,99639.0,0.0771]
["bitfinex","BTCUSD",1750616161594,0.21848,99640.0,99639.0,0.0783]
["bitfinex","BTCUSD",1750616161818,0.22783306,99640.0,99639.0,0.0771]
["bitfinex","BTCUSD",1750616162540,0.22783306,99640.0,99639.0,0.0783]
["bitfinex","BTCUSD",1750616162752,0.22783306,99640.0,99639.0,0.0663]
["bitfinex","BTCUSD",1750616162753,0.56783306,99640.0,99639.0,0.0663]
["bitfinex","BTCUSD",1750616162961,0.586539,99640.0,99639.0,0.0733]
["bitfinex","BTCUSD",1750616163181,0.57718594,99640.0,99639.0,0.0681]
["bitfinex","BTCUSD",1750616163396,0.58653927,99640.0,99639.0,0.0681]
["bitfinex","BTCUSD",1750616163610,0.58653927,99640.0,99639.0,0.0741]
["bitfinex","BTCUSD",1750616164662,0.58653927,99640.0,99639.0,0.0711]
["bitfinex","BTCUSD",1750616164880,0.58653927,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616165098,0.58653927,99640.0,99639.0,0.0701]
["bitfinex","BTCUSD",1750616165527,0.58653927,99640.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750616165729,0.58653927,99640.0,99639.0,0.0691]
["bitfinex","BTCUSD",1750616165986,0.58653927,99640.0,99639.0,0.0711]
["bitfinex","BTCUSD",1750616166404,0.58653927,99640.0,99639.0,0.0691]
["bitfinex","BTCUSD",1750616166826,0.58653927,99640.0,99639.0,0.0711]
["bitfinex","BTCUSD",1750616168555,0.58653927,99640.0,99639.0,0.008]
["bitfinex","BTCUSD",1750616168771,0.59474206,99640.0,99639.0,0.008]
["bitfinex","BTCUSD",1750616169059,0.59473816,99640.0,99639.0,0.008]
["bitfinex","BTCUSD",1750616169280,0.59474023,99640.0,99639.0,0.008]
["bitfinex","BTCUSD",1750616169494,0.59473589,99640.0,99639.0,0.008]
["bitfinex","BTCUSD",1750616169819,0.59473589,99640.0,99639.0,0.006]
["bitfinex","BTCUSD",1750616170051,0.61027674,99640.0,99639.0,0.006]
["bitfinex","BTCUSD",1750616170504,0.61027596,99640.0,99639.0,0.006]
["bitfinex","BTCUSD",1750616171752,0.61027596,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1750616171986,0.61027418,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1750616174206,0.37606333,99640.0,99639.0,0.0338]
["bitfinex","BTCUSD",1750616174411,0.59582333,99640.0,99639.0,0.0641]
["bitfinex","BTCUSD",1750616174619,0.56076,99640.0,99639.0,0.0641]
["bitfinex","BTCUSD",1750616174837,0.61975005,99640.0,99639.0,0.0641]
["bitfinex","BTCUSD",1750616175074,0.61967005,99640.0,99639.0,0.0641]
["bitfinex","BTCUSD",1750616175504,0.64958887,99640.0,99639.0,0.0641]
["bitfinex","BTCUSD",1750616175917,0.64958614,99640.0,99639.0,0.0641]
["bitfinex","BTCUSD",1750616176132,0.27966732,99640.0,99639.0,0.0641]
["bitfinex","BTCUSD",1750616176374,0.27265535,99640.0,99639.0,0.0641]
["bitfinex","BTCUSD",1750616176600,0.61265535,99640.0,99639.0,0.0653]
["bitfinex","BTCUSD",1750616177017,0.61165535,99640.0,99639.0,0.0653]
["bitfinex","BTCUSD",1750616177231,0.27153535,99640.0,99639.0,0.0653]
["bitfinex","BTCUSD",1750616177687,0.2715361,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616178133,0.24760589,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616178668,0.24764589,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616178913,0.24768589,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616179993,0.24764589,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616180477,0.24764833,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616182082,0.22894944,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616182324,0.24763802,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616183034,0.22874944,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616183255,0.2194,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616184822,0.22874268,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616185038,0.24742857,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616185752,0.24743015,99640.0,99639.0,0.0673]
["bitfinex","BTCUSD",1750616185980,0.24743015,99640.0,99639.0,0.0661]
["bitfinex","BTCUSD",1750616186260,0.24743263,99640.0,99639.0,0.0661]
["bitfinex","BTCUSD",1750616186470,0.24743263,99640.0,99639.0,0.06731]
["bitfinex","BTCUSD",1750616186677,0.56874421,99640.0,99639.0,0.06731]
["bitfinex","BTCUSD",1750616186890,0.56874374,99640.0,99639.0,0.06731]
["bitfinex","BTCUSD",1750616187096,0.58743118,99640.0,99639.0,0.06731]
["bitfinex","BTCUSD",1750616187519,0.58743119,99640.0,99639.0,0.06731]
["bitfinex","BTCUSD",1750616187741,0.57808744,99640.0,99639.0,0.06731]
["bitfinex","BTCUSD",1750616189488,0.57808861,99640.0,99639.0,0.06731]
["bitfinex","BTCUSD",1750616189917,0.40568861,99640.0,99639.0,0.06531]
["bitfinex","BTCUSD",1750616190138,0.57772861,99640.0,99639.0,0.06731]
["bitfinex","BTCUSD",1750616190353,0.57772861,99640.0,99639.0,0.07431]
["bitfinex","BTCUSD",1750616190578,0.57772861,99640.0,99639.0,0.07231]
["bitfinex","BTCUSD",1750616191659,0.57772861,99640.0,99639.0,0.07631]
["bitfinex","BTCUSD",1750616191927,0.57773766,99640.0,99639.0,0.07631]
["bitfinex","BTCUSD",1750616193481,0.57773676,99640.0,99639.0,0.07631]
["bitfinex","BTCUSD",1750616194558,0.58708485,99640.0,99639.0,0.0751]
["bitfinex","BTCUSD",1750616194782,0.58708667,99640.0,99639.0,0.0751]
["bitfinex","BTCUSD",1750616195207,0.5870851,99640.0,99639.0,0.0751]
["bitfinex","BTCUSD",1750616195867,0.61101719,99640.0,99639.0,0.013]
["bitfinex","BTCUSD",1750616196295,0.61101719,99640.0,99639.0,0.009]
["bitfinex","BTCUSD",1750616196506,0.61101719,99640.0,99639.0,0.004]
["bitfinex","BTCUSD",1750616196922,0.61101719,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616197354,0.61101719,99640.0,99639.0,0.0378]
["bitfinex","BTCUSD",1750616197774,0.61101719,99640.0,99639.0,0.0703]
["bitfinex","BTCUSD",1750616198116,0.61101719,99640.0,99639.0,0.0683]
["bitfinex","BTCUSD",1750616198542,0.61101719,99640.0,99639.0,0.0703]
["bitfinex","BTCUSD",1750616198760,0.61101719,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616199855,0.61101719,99640.0,99639.0,0.0401]
["bitfinex","BTCUSD",1750616200297,0.61101719,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616200518,0.61099591,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616201210,0.61099591,99640.0,99639.0,0.0401]
["bitfinex","BTCUSD",1750616202323,0.61800665,99640.0,99639.0,0.0401]
["bitfinex","BTCUSD",1750616202571,0.61221591,99640.0,99639.0,0.0401]
["bitfinex","BTCUSD",1750616202817,0.66369317,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616203047,0.63377435,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616203271,0.69365288,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616203511,0.63378329,99640.0,99639.0,0.007]
["bitfinex","BTCUSD",1750616203755,0.69366182,99640.0,99639.0,0.004]
["bitfinex","BTCUSD",1750616204204,0.69366182,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1750616204421,0.63378329,99640.0,99639.0,0.004]
["bitfinex","BTCUSD",1750616204645,0.63378329,99640.0,99639.0,0.005]
["bitfinex","BTCUSD",1750616204870,0.69366182,99640.0,99639.0,0.005]
["bitfinex","BTCUSD",1750616205096,0.69366182,99640.0,99639.0,0.004]
["bitfinex","BTCUSD",1750616205349,0.63578329,99640.0,99639.0,0.004]
["bitfinex","BTCUSD",1750616205794,0.63578329,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1750616205985,0.70168882,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1750616206247,0.64181067,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1750616206696,0.64181054,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1750616207133,0.64180185,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1750616207379,0.35454085,99639.0,99626.0,0.002]
["bitfinex","BTCUSD",1750616207618,0.02990183,99632.0,99626.0,0.002]
["bitfinex","BTCUSD",1750616207848,0.34122,99630.0,99626.0,0.00213896]
["bitfinex","BTCUSD",1750616208082,0.34,99628.0,99626.0,0.00213896]
["bitfinex","BTCUSD",1750616208309,0.06018796,99627.0,99626.0,0.00213896]
["bitfinex","BTCUSD",1750616209204,0.0601839,99627.0,99626.0,0.00213896]
["bitfinex","BTCUSD",1750616209641,0.5713839,99627.0,99626.0,0.00213896]
["bitfinex","BTCUSD",1750616210103,0.5713839,99627.0,99626.0,0.00313896]
["bitfinex","BTCUSD",1750616211242,0.56315804,99627.0,99626.0,0.00313896]
["bitfinex","BTCUSD",1750616211486,0.56315804,99627.0,99626.0,0.06833896]
["bitfinex","BTCUSD",1750616211935,0.56314012,99627.0,99626.0,0.06833896]
["bitfinex","BTCUSD",1750616212612,0.56314012,99627.0,99626.0,0.00313896]
["bitfinex","BTCUSD",1750616214444,0.56431012,99627.0,99626.0,0.00313896]
["bitfinex","BTCUSD",1750616214877,0.56313846,99627.0,99626.0,0.00313896]
["bitfinex","BTCUSD",1750616215139,0.56313846,99627.0,99626.0,0.03503896]
["bitfinex","BTCUSD",1750616215362,0.56313846,99627.0,99626.0,0.06823896]
["bitfinex","BTCUSD",1750616215584,0.56313846,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616216035,0.56505455,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616216256,0.53920637,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616216475,0.53920388,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616216696,0.56310869,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616220396,0.36800388,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616220623,0.53973624,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616220839,0.53973624,99627.0,99626.0,0.06823896]
["bitfinex","BTCUSD",1750616221761,0.53973624,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616223124,0.53974576,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616223334,0.56366942,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616223549,0.56366942,99627.0,99626.0,0.06823896]
["bitfinex","BTCUSD",1750616223995,0.56367061,99627.0,99626.0,0.06823896]
["bitfinex","BTCUSD",1750616225992,0.56367747,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616227531,0.61051747,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616227758,0.58659381,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616228589,0.41475381,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616228797,0.58647817,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616229233,0.58635817,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616229449,0.41478605,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616229662,0.58638605,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616231855,0.57703408,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616232066,0.06543408,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616232262,0.21824,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616232463,0.55824,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616233017,0.38672,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616233241,0.55828,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616234141,0.55828,99627.0,99626.0,0.07044896]
["bitfinex","BTCUSD",1750616235271,0.38672,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616235490,0.51144,99627.0,99626.0,0.06944896]
["bitfinex","BTCUSD",1750616235950,0.3088,99627.0,99626.0,0.06844896]
["bitfinex","BTCUSD",1750616236170,0.00524449,99629.0,99627.0,0.0611]
["bitfinex","BTCUSD",1750616236390,0.17664449,99629.0,99628.0,0.06231]
["bitfinex","BTCUSD",1750616236828,0.00524449,99629.0,99628.0,0.06231]
["bitfinex","BTCUSD",1750616237079,0.00524449,99629.0,99628.0,0.0997849]
["bitfinex","BTCUSD",1750616238646,0.00524449,99629.0,99628.0,0.1077849]
["bitfinex","BTCUSD",1750616238854,0.00524449,99629.0,99628.0,0.07031]
["bitfinex","BTCUSD",1750616239052,0.00524449,99629.0,99628.0,0.07531]
["bitfinex","BTCUSD",1750616242325,0.04688,99642.0,99628.0,0.013]
["bitfinex","BTCUSD",1750616242540,0.04688,99642.0,99632.0,0.00119]
["bitfinex","BTCUSD",1750616242760,0.04688,99642.0,99635.0,0.0311]
["bitfinex","BTCUSD",1750616242975,0.04688,99642.0,99636.0,0.00119]
["bitfinex","BTCUSD",1750616243188,0.04688,99642.0,99629.0,0.063]
["bitfinex","BTCUSD",1750616243399,0.04688,99642.0,99630.0,0.0393339]
["bitfinex","BTCUSD",1750616243652,0.17132,99641.0,99636.0,0.00119]
["bitfinex","BTCUSD",1750616243871,0.17132,99641.0,99633.0,0.0647]
["bitfinex","BTCUSD",1750616244082,0.17132,99641.0,99635.0,0.0647]
["bitfinex","BTCUSD",1750616244295,0.34,99640.0,99636.0,0.03379]
["bitfinex","BTCUSD",1750616244536,0.34,99640.0,99632.0,0.0647]
["bitfinex","BTCUSD",1750616244762,0.34,99640.0,99634.0,0.00119]
["bitfinex","BTCUSD",1750616244978,0.34,99640.0,99635.0,0.0326]
["bitfinex","BTCUSD",1750616245160,0.34,99640.0,99633.0,0.0647]
["bitfinex","BTCUSD",1750616245391,0.34,99640.0,99634.0,0.06589]
["bitfinex","BTCUSD",1750616245625,0.34,99640.0,99635.0,0.00119]
["bitfinex","BTCUSD",1750616245875,0.34,99640.0,99634.0,0.005]
["bitfinex","BTCUSD",1750616246083,0.34,99640.0,99635.0,0.0647]
["bitfinex","BTCUSD",1750616246342,0.34,99640.0,99628.0,0.0647]
["bitfinex","BTCUSD",1750616246566,0.34,99640.0,99634.0,0.003]
["bitfinex","BTCUSD",1750616246794,0.34,99640.0,99635.0,0.0647]
["bitfinex","BTCUSD",1750616247457,0.34,99640.0,99634.0,0.008]
["bitfinex","BTCUSD",1750616247685,0.34,99640.0,99634.0,0.005]
["bitfinex","BTCUSD",1750616247914,0.34,99640.0,99635.0,0.0647]
["bitfinex","BTCUSD",1750616248134,0.34,99640.0,99636.0,0.0647]
["bitfinex","BTCUSD",1750616248572,0.34,99640.0,99635.0,0.005]
["bitfinex","BTCUSD",1750616248816,0.17132,99641.0,99635.0,0.0376]
["bitfinex","BTCUSD",1750616249043,0.10849899,99640.0,99634.0,0.003]
["bitfinex","BTCUSD",1750616249270,0.00119,99637.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616249495,0.05188667,99636.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616249743,0.0302,99638.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616249744,0.05188667,99635.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616250007,0.0302,99638.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616250008,0.05307667,99634.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616250230,0.00119,99632.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616250454,0.02798994,99631.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616250678,0.17144,99633.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616250679,0.03139,99629.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616250904,0.00119,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616251128,0.05937994,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616252463,0.06337994,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616253387,0.06337466,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616254153,0.08727304,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616254416,0.44181579,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616254624,0.44881687,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616254921,0.44181579,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616255611,0.44281579,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616255831,0.61132494,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616256043,0.58870323,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616256289,0.59170323,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616257810,0.59694772,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616258025,0.59560997,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616258248,0.60494109,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616258922,0.59694124,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616259367,0.59575124,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616259798,0.59694124,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616261824,0.37723124,99627.0,99621.0,0.002]
["bitfinex","BTCUSD",1750616262041,0.59595124,99627.0,99626.0,0.03513896]
["bitfinex","BTCUSD",1750616262258,0.58662007,99627.0,99626.0,0.03513896]
["bitfinex","BTCUSD",1750616262707,0.36790007,99627.0,99626.0,0.06543896]
["bitfinex","BTCUSD",1750616262926,0.24650007,99627.0,99626.0,0.06662896]
["bitfinex","BTCUSD",1750616263146,0.22784449,99627.0,99626.0,0.06662896]
["bitfinex","BTCUSD",1750616263596,0.22792449,99627.0,99626.0,0.06662896]
["bitfinex","BTCUSD",1750616263834,0.22796449,99627.0,99626.0,0.06662896]
["bitfinex","BTCUSD",1750616264074,0.22396449,99627.0,99626.0,0.06662896]
["bitfinex","BTCUSD",1750616264518,0.05220449,99627.0,99626.0,0.06662896]
["bitfinex","BTCUSD",1750616264756,0.51700449,99627.0,99626.0,0.06662896]
["bitfinex","BTCUSD",1750616266329,0.51700449,99627.0,99626.0,0.06762896]
["bitfinex","BTCUSD",1750616268072,0.51700449,99627.0,99626.0,0.07560186]
["bitfinex","BTCUSD",1750616268290,0.51700449,99627.0,99626.0,0.06762896]
["bitfinex","BTCUSD",1750616268739,0.34524449,99627.0,99626.0,0.06762896]
["bitfinex","BTCUSD",1750616269034,0.51692449,99627.0,99626.0,0.06762896]
["bitfinex","BTCUSD",1750616270748,0.51692449,99627.0,99626.0,0.06862896]
["bitfinex","BTCUSD",1750616270953,0.51692449,99627.0,99626.0,0.07462896]
["bitfinex","BTCUSD",1750616271173,0.51692449,99627.0,99626.0,0.06862896]
["bitfinex","BTCUSD",1750616271382,0.51692449,99627.0,99626.0,0.06662896]
["bitfinex","BTCUSD",1750616271591,0.51692449,99627.0,99626.0,0.07662896]
["bitfinex","BTCUSD",1750616272441,0.34524449,99627.0,99626.0,0.07662896]
["bitfinex","BTCUSD",1750616272654,0.51696449,99627.0,99626.0,0.08550186]
["bitfinex","BTCUSD",1750616272876,0.00524449,99627.0,99626.0,0.08550186]
["bitfinex","BTCUSD",1750616273106,0.00524449,99627.0,99626.0,0.08801084]
["bitfinex","BTCUSD",1750616273107,0.17680449,99627.0,99626.0,0.08801084]
["bitfinex","BTCUSD",1750616273319,0.17680449,99627.0,99626.0,0.08550186]
["bitfinex","BTCUSD",1750616273536,0.17680449,99627.0,99626.0,0.07662896]
["bitfinex","BTCUSD",1750616277074,0.17680449,99627.0,99626.0,0.07543896]
["bitfinex","BTCUSD",1750616277075,0.51680449,99627.0,99626.0,0.07543896]
["bitfinex","BTCUSD",1750616278349,0.51680449,99627.0,99626.0,0.07549896]
["bitfinex","BTCUSD",1750616285934,0.17668449,99627.0,99626.0,0.07549896]
["bitfinex","BTCUSD",1750616288496,0.17648449,99627.0,99626.0,0.07549896]
["bitfinex","BTCUSD",1750616290148,0.17624449,99627.0,99626.0,0.07549896]
["bitfinex","BTCUSD",1750616291548,0.00524449,99627.0,99626.0,0.07549896]
["bitfinex","BTCUSD",1750616291797,0.17628449,99627.0,99626.0,0.11684861]
["bitfinex","BTCUSD",1750616292051,0.17628449,99627.0,99626.0,0.07549896]
["bitfinex","BTCUSD",1750616293052,0.17628449,99627.0,99626.0,0.37379896]
["bitfinex","BTCUSD",1750616299019,0.17628449,99627.0,99626.0,0.37373896]
["bitfinex","BTCUSD",1750616299266,0.17628449,99627.0,99626.0,0.37493896]
["bitfinex","BTCUSD",1750616300254,0.17628449,99627.0,99626.0,0.37373896]
["bitfinex","BTCUSD",1750616301908,0.17628449,99627.0,99626.0,0.41232286]
["bitfinex","BTCUSD",1750616304832,0.17628449,99627.0,99626.0,0.11402286]
["bitfinex","BTCUSD",1750616305507,0.17628449,99627.0,99626.0,0.07543896]
["bitfinex","BTCUSD",1750616306370,0.17628449,99627.0,99626.0,0.07659896]
["bitfinex","BTCUSD",1750616308199,0.17628449,99627.0,99626.0,0.07543896]
["bitfinex","BTCUSD",1750616308411,0.17628449,99627.0,99626.0,0.07659896]
["bitfinex","BTCUSD",1750616308631,0.17628449,99627.0,99626.0,0.07543896]
["bitfinex","BTCUSD",1750616312400,0.17628449,99627.0,99626.0,0.07763896]
["bitfinex","BTCUSD",1750616313042,0.17628449,99627.0,99626.0,0.04513896]
["bitfinex","BTCUSD",1750616313990,0.17628449,99627.0,99626.0,0.07713896]
["bitfinex","BTCUSD",1750616322273,0.17628449,99627.0,99626.0,0.08724186]
["bitfinex","BTCUSD",1750616322530,0.17684449,99627.0,99626.0,0.08975096]
["bitfinex","BTCUSD",1750616323002,0.17684449,99627.0,99626.0,0.08724186]
["bitfinex","BTCUSD",1750616324798,0.17684449,99627.0,99626.0,0.07829896]
["bitfinex","BTCUSD",1750616328394,0.00524449,99627.0,99626.0,0.07829896]
["bitfinex","BTCUSD",1750616328608,0.002,99654.0,99630.0,0.00019]
["bitfinex","BTCUSD",1750616328847,0.00524449,99649.0,99637.0,0.065]
["bitfinex","BTCUSD",1750616329069,0.17132,99647.0,99639.0,0.065]
["bitfinex","BTCUSD",1750616329295,0.00524449,99649.0,99630.0,0.46395247]
["bitfinex","BTCUSD",1750616329296,0.00524449,99649.0,99641.0,0.065]
["bitfinex","BTCUSD",1750616329578,0.17656449,99649.0,99643.0,0.065]
["bitfinex","BTCUSD",1750616329805,0.17656449,99649.0,99645.0,0.0331]
["bitfinex","BTCUSD",1750616330026,0.17656449,99649.0,99647.0,0.0331]
["bitfinex","BTCUSD",1750616330211,0.17656449,99649.0,99647.0,0.33159]
["bitfinex","BTCUSD",1750616330740,0.17656449,99649.0,99647.0,0.36542409]
["bitfinex","BTCUSD",1750616330741,0.00524449,99649.0,99647.0,0.36542409]
["bitfinex","BTCUSD",1750616330949,0.002,99654.0,99647.0,0.36542409]
["bitfinex","BTCUSD",1750616330950,0.002,99654.0,99647.0,0.47926433]
["bitfinex","BTCUSD",1750616331166,0.002,99654.0,99647.0,0.50944133]
["bitfinex","BTCUSD",1750616332510,0.002,99654.0,99647.0,0.51444133]
["bitfinex","BTCUSD",1750616332749,0.002,99654.0,99647.0,0.54434133]
["bitfinex","BTCUSD",1750616333194,0.002,99654.0,99647.0,0.55034133]
["bitfinex","BTCUSD",1750616336472,0.002,99654.0,99647.0,0.51650724]
["bitfinex","BTCUSD",1750616337337,0.002,99654.0,99647.0,0.103177]
["bitfinex","BTCUSD",1750616338032,0.002,99654.0,99647.0,0.19157853]
["bitfinex","BTCUSD",1750616338263,0.002,99654.0,99647.0,0.19309424]
["bitfinex","BTCUSD",1750616338483,0.002,99654.0,99647.0,0.19009424]
["bitfinex","BTCUSD",1750616338695,0.002,99654.0,99647.0,0.21310366]
["bitfinex","BTCUSD",1750616339347,0.002,99654.0,99647.0,0.22210366]
["bitfinex","BTCUSD",1750616339766,0.002,99654.0,99647.0,0.21810366]
["bitfinex","BTCUSD",1750616339977,0.002,99654.0,99647.0,0.21310366]
["bitfinex","BTCUSD",1750616340217,0.002,99654.0,99647.0,0.21910366]
["bitfinex","BTCUSD",1750616341140,0.002,99654.0,99647.0,0.22410366]
["bitfinex","BTCUSD",1750616342077,0.002,99654.0,99652.0,0.2963]
["bitfinex","BTCUSD",1750616342316,0.002,99654.0,99653.0,0.2329483]
["bitfinex","BTCUSD",1750616342577,0.002,99654.0,99653.0,0.23044061]
["bitfinex","BTCUSD",1750616343934,0.002,99654.0,99653.0,0.23444061]
["bitfinex","BTCUSD",1750616344389,0.002,99656.0,99654.0,0.0332]
["bitfinex","BTCUSD",1750616344609,0.002,99656.0,99655.0,0.35470793]
["bitfinex","BTCUSD",1750616344822,0.002,99656.0,99655.0,0.44389107]
["bitfinex","BTCUSD",1750616345258,0.002,99659.0,99655.0,0.37849107]
["bitfinex","BTCUSD",1750616345557,0.002,99659.0,99657.0,0.01454085]
["bitfinex","BTCUSD",1750616345787,0.002,99659.0,99658.0,0.18274782]
["bitfinex","BTCUSD",1750616346056,0.002,99667.0,99662.0,0.01454085]
["bitfinex","BTCUSD",1750616346297,0.002,99667.0,99663.0,0.43575154]
["bitfinex","BTCUSD",1750616346533,0.002,99667.0,99663.0,0.53914418]
["bitfinex","BTCUSD",1750616347030,0.00209332,99664.0,99663.0,0.53914418]
["bitfinex","BTCUSD",1750616347249,5e-05,99680.0,99673.0,0.46167085]
["bitfinex","BTCUSD",1750616347470,0.002,99692.0,99688.0,0.01454085]
["bitfinex","BTCUSD",1750616347690,0.002,99692.0,99689.0,0.67439615]
["bitfinex","BTCUSD",1750616347915,0.0020935,99690.0,99689.0,1.11778933]
["bitfinex","BTCUSD",1750616348138,0.0020935,99690.0,99689.0,1.12181033]
["bitfinex","BTCUSD",1750616348396,5e-05,99726.0,99689.0,1.12181033]
["bitfinex","BTCUSD",1750616348397,0.69562055,99718.0,99710.0,0.05]
["bitfinex","BTCUSD",1750616348618,0.69571404,99718.0,99712.0,0.0654]
["bitfinex","BTCUSD",1750616348848,0.69571404,99718.0,99716.0,0.0307]
["bitfinex","BTCUSD",1750616349083,0.69571404,99718.0,99717.0,0.17827024]
["bitfinex","BTCUSD",1750616349314,0.69571404,99718.0,99717.0,0.04604085]
["bitfinex","BTCUSD",1750616349527,0.69571404,99718.0,99717.0,0.07674085]
["bitfinex","BTCUSD",1750616349745,0.69571404,99718.0,99717.0,0.07797085]
["bitfinex","BTCUSD",1750616349972,0.69571404,99718.0,99717.0,0.19106733]
["bitfinex","BTCUSD",1750616351105,0.52847274,99718.0,99717.0,0.19106733]
["bitfinex","BTCUSD",1750616351325,0.52847274,99718.0,99717.0,0.19306733]
["bitfinex","BTCUSD",1750616351783,0.52847274,99718.0,99717.0,0.19106733]
["bitfinex","BTCUSD",1750616352211,0.52847274,99718.0,99717.0,0.19506733]
["bitfinex","BTCUSD",1750616352669,0.52847274,99718.0,99717.0,0.65545733]
["bitfinex","BTCUSD",1750616352885,0.52847274,99718.0,99717.0,0.99545733]
["bitfinex","BTCUSD",1750616356694,5e-05,99726.0,99717.0,0.99545733]
["bitfinex","BTCUSD",1750616356695,5e-05,99726.0,99725.0,0.62049236]
["bitfinex","BTCUSD",1750616356935,9.655e-05,99726.0,99725.0,0.89430175]
["bitfinex","BTCUSD",1750616357374,9.655e-05,99726.0,99725.0,0.89832175]
["bitfinex","BTCUSD",1750616357602,9.655e-05,99726.0,99725.0,0.97817569]
["bitfinex","BTCUSD",1750616357829,9.655e-05,99726.0,99725.0,0.77762418]
["bitfinex","BTCUSD",1750616358045,9.655e-05,99726.0,99725.0,0.78462418]
["bitfinex","BTCUSD",1750616358269,9.655e-05,99726.0,99725.0,0.79162418]
["bitfinex","BTCUSD",1750616360379,0.004,99749.0,99725.0,0.79162418]
["bitfinex","BTCUSD",1750616360380,0.004,99749.0,99738.0,0.01454085]
["bitfinex","BTCUSD",1750616360594,0.00051567,99739.0,99738.0,1.00042732]
["bitfinex","BTCUSD",1750616360821,0.00051567,99739.0,99738.0,1.00046732]
["bitfinex","BTCUSD",1750616361718,0.00051567,99739.0,99738.0,1.00846732]
["bitfinex","BTCUSD",1750616362152,0.00051567,99739.0,99738.0,0.71016732]
["bitfinex","BTCUSD",1750616363662,0.00051567,99739.0,99738.0,0.74031232]
["bitfinex","BTCUSD",1750616364123,0.00051567,99739.0,99738.0,0.56795232]
["bitfinex","BTCUSD",1750616364342,0.00051567,99739.0,99738.0,0.84617232]
["bitfinex","BTCUSD",1750616364602,0.004,99749.0,99748.0,0.72614612]
["bitfinex","BTCUSD",1750616364812,0.004,99749.0,99748.0,1.03377461]
["bitfinex","BTCUSD",1750616365040,0.30066139,99752.0,99749.0,0.41974085]
["bitfinex","BTCUSD",1750616365262,0.30066139,99752.0,99751.0,0.11484024]
["bitfinex","BTCUSD",1750616365482,0.30066139,99752.0,99751.0,0.52004024]
["bitfinex","BTCUSD",1750616366366,0.30066139,99752.0,99751.0,0.52123024]
["bitfinex","BTCUSD",1750616366580,0.30066139,99752.0,99751.0,0.57052378]
["bitfinex","BTCUSD",1750616367428,0.30066139,99752.0,99751.0,0.57552378]
["bitfinex","BTCUSD",1750616367878,0.30066139,99752.0,99751.0,0.61066378]
["bitfinex","BTCUSD",1750616369879,0.00236139,99752.0,99751.0,0.90396378]
["bitfinex","BTCUSD",1750616370095,0.00236139,99752.0,99751.0,0.90496378]
["bitfinex","BTCUSD",1750616370551,0.00236139,99752.0,99751.0,0.90996378]
["bitfinex","BTCUSD",1750616370769,0.00236139,99752.0,99751.0,0.89896378]
["bitfinex","BTCUSD",1750616371041,0.00236139,99752.0,99751.0,0.91096378]
["bitfinex","BTCUSD",1750616371256,0.00236139,99752.0,99751.0,1.11146302]
["bitfinex","BTCUSD",1750616371468,0.00236139,99752.0,99751.0,0.91096378]
["bitfinex","BTCUSD",1750616372809,0.00236139,99752.0,99751.0,1.01686378]
["bitfinex","BTCUSD",1750616376153,5e-05,99779.0,99770.0,0.1]
["bitfinex","BTCUSD",1750616376360,5e-05,99779.0,99774.0,0.10029939]
["bitfinex","BTCUSD",1750616376361,0.00929464,99778.0,99774.0,0.10029939]
["bitfinex","BTCUSD",1750616376573,0.01049464,99777.0,99775.0,0.48548085]
["bitfinex","BTCUSD",1750616376808,0.08050922,99778.0,99777.0,0.01454085]
["bitfinex","BTCUSD",1750616377039,0.09100381,99778.0,99777.0,0.15790642]
["bitfinex","BTCUSD",1750616377968,0.0012,99777.0,99776.0,0.01454085]
["bitfinex","BTCUSD",1750616378197,0.01049459,99777.0,99776.0,0.11484024]
["bitfinex","BTCUSD",1750616379623,0.01049459,99777.0,99776.0,0.01454085]
["bitfinex","BTCUSD",1750616379896,0.01049459,99777.0,99775.0,0.009295]
["bitfinex","BTCUSD",1750616380121,0.04089459,99776.0,99758.0,0.47086]
["bitfinex","BTCUSD",1750616380336,0.00929459,99775.0,99759.0,0.18551378]
["bitfinex","BTCUSD",1750616380564,0.00929459,99774.0,99759.0,0.15537078]
["bitfinex","BTCUSD",1750616380827,0.0012,99772.0,99760.0,0.01454085]
["bitfinex","BTCUSD",1750616381036,0.05185359,99771.0,99755.0,0.2983]
["bitfinex","BTCUSD",1750616381267,0.0316,99772.0,99755.0,0.2983]
["bitfinex","BTCUSD",1750616381268,0.05185359,99770.0,99755.0,0.2983]
["bitfinex","BTCUSD",1750616381482,0.04252565,99769.0,99756.0,0.03063]
["bitfinex","BTCUSD",1750616381698,0.05305359,99768.0,99756.0,0.03063]
["bitfinex","BTCUSD",1750616381917,0.05186516,99767.0,99759.0,0.001]
["bitfinex","BTCUSD",1750616382138,0.0279841,99766.0,99755.0,0.2983]
["bitfinex","BTCUSD",1750616382361,0.0316,99772.0,99755.0,0.2983]
["bitfinex","BTCUSD",1750616382362,0.0279841,99765.0,99755.0,0.2983]
["bitfinex","BTCUSD",1750616382584,0.0164,99763.0,99755.0,0.2983]
["bitfinex","BTCUSD",1750616382805,0.0012,99762.0,99755.0,0.32893]
["bitfinex","BTCUSD",1750616383054,0.0012,99762.0,99756.0,0.001]
["bitfinex","BTCUSD",1750616383299,0.048,99759.0,99756.0,0.001]
["bitfinex","BTCUSD",1750616383527,0.0316,99757.0,99750.0,0.008]
["bitfinex","BTCUSD",1750616383751,0.0316,99757.0,99755.0,0.002]
["bitfinex","BTCUSD",1750616383752,0.01986865,99756.0,99755.0,0.002]
["bitfinex","BTCUSD",1750616384229,0.05146865,99756.0,99755.0,0.002]
["bitfinex","BTCUSD",1750616384456,0.0328,99756.0,99755.0,0.002]
["bitfinex","BTCUSD",1750616384910,0.0316,99756.0,99750.0,0.008]
["bitfinex","BTCUSD",1750616385129,0.0012,99755.0,99750.0,0.008]
["bitfinex","BTCUSD",1750616386685,0.0012,99755.0,99750.0,0.01]
["bitfinex","BTCUSD",1750616386907,0.02390773,99754.0,99750.0,0.01]
["bitfinex","BTCUSD",1750616387138,0.0012,99753.0,99750.0,0.01]
["bitfinex","BTCUSD",1750616387351,0.0012,99755.0,99750.0,0.01]
["bitfinex","BTCUSD",1750616387567,0.0012,99758.0,99750.0,0.01]
["bitfinex","BTCUSD",1750616387789,0.02390032,99757.0,99750.0,0.012]
["bitfinex","BTCUSD",1750616388006,0.0316,99759.0,99750.0,0.012]
["bitfinex","BTCUSD",1750616388007,0.02390032,99756.0,99750.0,0.008]
["bitfinex","BTCUSD",1750616388229,0.02390032,99755.0,99750.0,0.012]
["bitfinex","BTCUSD",1750616388465,0.0316,99753.0,99750.0,0.012]
["bitfinex","BTCUSD",1750616388691,0.0316,99751.0,99750.0,0.008]
["bitfinex","BTCUSD",1750616388906,0.0328,99751.0,99750.0,0.009]
["bitfinex","BTCUSD",1750616389125,0.0328,99751.0,99750.0,0.01]
["bitfinex","BTCUSD",1750616389625,0.0328,99751.0,99750.0,0.008]
["bitfinex","BTCUSD",1750616389863,0.0328,99751.0,99750.0,0.01]
["bitfinex","BTCUSD",1750616390316,0.0492,99751.0,99750.0,0.01]
["bitfinex","BTCUSD",1750616390535,0.0492,99751.0,99750.0,0.011]
["bitfinex","BTCUSD",1750616390748,0.0492,99751.0,99750.0,0.01]
["bitfinex","BTCUSD",1750616391233,0.0492,99751.0,99750.0,0.012]
["bitfinex","BTCUSD",1750616393545,0.0492,99751.0,99750.0,0.01]
["bitfinex","BTCUSD",1750616394026,0.0492,99751.0,99750.0,0.008]
["bitfinex","BTCUSD",1750616394562,0.07307173,99751.0,99750.0,0.009]
["bitfinex","BTCUSD",1750616394801,0.0012,99750.0,99697.0,0.0308]
["bitfinex","BTCUSD",1750616395031,0.02981822,99737.0,99686.0,0.0609]
["bitfinex","BTCUSD",1750616395240,0.36981822,99735.0,99713.0,0.030156]
["bitfinex","BTCUSD",1750616395463,0.02507173,99734.0,99713.0,0.030156]
["bitfinex","BTCUSD",1750616395696,0.34,99735.0,99681.0,0.004]
["bitfinex","BTCUSD",1750616395697,0.04621822,99732.0,99681.0,0.004]
["bitfinex","BTCUSD",1750616395925,0.04741822,99730.0,99681.0,0.034165]
["bitfinex","BTCUSD",1750616396153,0.05167173,99729.0,99681.0,0.004]
["bitfinex","BTCUSD",1750616396373,0.02387173,99728.0,99683.0,0.004022]
["bitfinex","BTCUSD",1750616396630,0.00455634,99730.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616396631,0.05167173,99727.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616396852,0.02507173,99726.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616397064,0.02507173,99725.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616397284,0.02507173,99724.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616397496,0.0012,99723.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616398793,0.002,99723.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616399015,0.0012,99722.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616400992,0.0012,99721.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616401419,0.0012,99721.0,99711.0,0.00356567]
["bitfinex","BTCUSD",1750616401888,0.34,99719.0,99711.0,0.00356567]
["bitfinex","BTCUSD",1750616402110,0.04784,99719.0,99711.0,0.00356567]
["bitfinex","BTCUSD",1750616402332,0.0012,99717.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616403262,0.0012,99715.0,99711.0,0.00056567]
["bitfinex","BTCUSD",1750616403481,0.17252,99718.0,99711.0,0.03166567]
["bitfinex","BTCUSD",1750616403792,0.17252,99718.0,99712.0,0.00250696]
["bitfinex","BTCUSD",1750616403793,0.1726,99718.0,99712.0,0.00250696]
["bitfinex","BTCUSD",1750616404681,0.1726,99718.0,99711.0,0.03166567]
["bitfinex","BTCUSD",1750616404682,0.17256,99717.0,99714.0,0.0656]
["bitfinex","BTCUSD",1750616404877,0.17256,99717.0,99716.0,0.0327]
["bitfinex","BTCUSD",1750616405097,0.17352,99718.0,99717.0,0.0327]
["bitfinex","BTCUSD",1750616405313,0.17352,99718.0,99715.0,0.03976726]
["bitfinex","BTCUSD",1750616405314,0.17252,99718.0,99715.0,0.00686726]
["bitfinex","BTCUSD",1750616405559,0.17352,99718.0,99716.0,0.0329]
["bitfinex","BTCUSD",1750616405774,0.001,99718.0,99717.0,0.0327]
["bitfinex","BTCUSD",1750616406514,0.001,99718.0,99717.0,0.06810671]
["bitfinex","BTCUSD",1750616406987,0.17244,99720.0,99718.0,0.0327]
["bitfinex","BTCUSD",1750616407219,0.04784,99733.0,99719.0,0.06810684]
["bitfinex","BTCUSD",1750616407441,0.1724,99723.0,99720.0,0.00931721]
["bitfinex","BTCUSD",1750616407706,0.1724,99723.0,99719.0,0.00024]
["bitfinex","BTCUSD",1750616407944,0.1724,99723.0,99717.0,0.003]
["bitfinex","BTCUSD",1750616408164,0.1724,99726.0,99713.0,0.01454085]
["bitfinex","BTCUSD",1750616408624,0.1724,99726.0,99715.0,0.01454085]
["bitfinex","BTCUSD",1750616408868,0.1724,99726.0,99716.0,0.02231202]
["bitfinex","BTCUSD",1750616409375,0.001,99733.0,99717.0,0.11734692]
["bitfinex","BTCUSD",1750616409606,0.001,99733.0,99721.0,0.01454085]
["bitfinex","BTCUSD",1750616409791,0.001,99733.0,99723.0,0.01454085]
["bitfinex","BTCUSD",1750616409924,0.17244,99740.0,99725.0,0.01454085]
["bitfinex","BTCUSD",1750616410142,0.17244,99740.0,99727.0,0.01454085]
["bitfinex","BTCUSD",1750616410345,0.17244,99740.0,99729.0,0.01454085]
["bitfinex","BTCUSD",1750616410969,0.17244,99740.0,99726.0,0.01653273]
["bitfinex","BTCUSD",1750616411173,0.17244,99740.0,99725.0,0.003]
["bitfinex","BTCUSD",1750616411174,0.0012,99739.0,99725.0,0.003]
["bitfinex","BTCUSD",1750616411373,0.0012,99739.0,99721.0,0.01454085]
["bitfinex","BTCUSD",1750616411816,0.0012,99739.0,99720.0,0.0322]
["bitfinex","BTCUSD",1750616411817,0.0012,99739.0,99729.0,0.001]
["bitfinex","BTCUSD",1750616412023,0.0012,99738.0,99729.0,0.001]
["bitfinex","BTCUSD",1750616412467,0.00524449,99737.0,99729.0,0.001]
["bitfinex","BTCUSD",1750616412615,0.0012,99736.0,99729.0,0.001]
["bitfinex","BTCUSD",1750616412814,0.0012,99736.0,99729.0,0.003]
["bitfinex","BTCUSD",1750616413018,0.0012,99736.0,99729.0,0.001]
["bitfinex","BTCUSD",1750616413672,0.0012,99736.0,99718.0,0.0322]
["bitfinex","BTCUSD",1750616413793,0.0012,99736.0,99721.0,0.001]
["bitfinex","BTCUSD",1750616414474,0.0012,99736.0,99722.0,0.00250666]
["bitfinex","BTCUSD",1750616414687,0.0022,99736.0,99722.0,0.00250666]
["bitfinex","BTCUSD",1750616414918,0.0012,99735.0,99722.0,0.00250666]
["bitfinex","BTCUSD",1750616415529,0.0012,99735.0,99723.0,0.00250666]
["bitfinex","BTCUSD",1750616415739,0.0012,99735.0,99721.0,0.001]
["bitfinex","BTCUSD",1750616416276,0.0012,99735.0,99721.0,0.00937]
["bitfinex","BTCUSD",1750616416428,0.0012,99735.0,99721.0,0.003]
["bitfinex","BTCUSD",1750616416630,0.0012,99735.0,99718.0,0.0322]
["bitfinex","BTCUSD",1750616416837,0.0012,99735.0,99721.0,0.002]
["bitfinex","BTCUSD",1750616417050,0.0012,99735.0,99722.0,0.001]
["bitfinex","BTCUSD",1750616417686,0.0012,99735.0,99721.0,0.002]
["bitfinex","BTCUSD",1750616417863,0.0012,99735.0,99722.0,0.00647]
["bitfinex","BTCUSD",1750616418472,0.0012,99735.0,99721.0,0.002]
["bitfinex","BTCUSD",1750616418833,0.0012,99735.0,99722.0,0.001]
["bitfinex","BTCUSD",1750616419373,0.0012,99735.0,99722.0,0.003]
["bitfinex","BTCUSD",1750616420946,0.0012,99735.0,99722.0,0.002]
["bitfinex","BTCUSD",1750616421550,0.0238706,99734.0,99722.0,0.002]
["bitfinex","BTCUSD",1750616421751,0.0012,99733.0,99722.0,0.002]
["bitfinex","BTCUSD",1750616422162,0.00524449,99737.0,99707.0,0.0316]
["bitfinex","BTCUSD",1750616422163,0.0012,99736.0,99707.0,0.0316]
["bitfinex","BTCUSD",1750616422378,0.02386955,99735.0,99707.0,0.0316]
["bitfinex","BTCUSD",1750616422588,0.00123,99734.0,99722.0,0.002]
["bitfinex","BTCUSD",1750616422814,0.02386955,99733.0,99707.0,0.0316]
["bitfinex","BTCUSD",1750616423033,0.00524449,99737.0,99707.0,0.0316]
["bitfinex","BTCUSD",1750616423034,0.02386955,99732.0,99707.0,0.0316]
["bitfinex","BTCUSD",1750616423249,0.02509955,99731.0,99707.0,0.0316]
["bitfinex","BTCUSD",1750616423468,0.00123,99729.0,99712.0,0.00646657]
["bitfinex","BTCUSD",1750616423678,0.02386955,99728.0,99712.0,0.00646657]
["bitfinex","BTCUSD",1750616423894,0.2194,99727.0,99712.0,0.00646657]
["bitfinex","BTCUSD",1750616424121,0.00123,99726.0,99712.0,0.00646657]
["bitfinex","BTCUSD",1750616425188,0.00123,99726.0,99701.0,0.01454085]
["bitfinex","BTCUSD",1750616425419,0.00123,99726.0,99712.0,0.001]
["bitfinex","BTCUSD",1750616425659,0.0621,99725.0,99706.0,4.655e-05]
["bitfinex","BTCUSD",1750616425925,0.0621,99725.0,99671.0,0.0001]
["bitfinex","BTCUSD",1750616425926,0.02974746,99722.0,99671.0,0.0001]
["bitfinex","BTCUSD",1750616426159,0.02974746,99702.0,99671.0,0.0001]
["bitfinex","BTCUSD",1750616426418,0.0309,99697.0,99671.0,0.0001]
["bitfinex","BTCUSD",1750616426667,0.02974746,99694.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616426898,0.00123,99692.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616427145,0.34,99695.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616427146,0.07374646,99691.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616427343,0.05967308,99683.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616427572,0.02390646,99682.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616428055,0.36390646,99682.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616428289,0.02390646,99682.0,99681.0,0.03729349]
["bitfinex","BTCUSD",1750616428534,0.02390646,99682.0,99681.0,0.06969349]
["bitfinex","BTCUSD",1750616428757,0.02390646,99682.0,99681.0,0.03729349]
["bitfinex","BTCUSD",1750616429436,0.02390646,99682.0,99681.0,0.06969349]
["bitfinex","BTCUSD",1750616429919,0.02490646,99682.0,99681.0,0.0944163]
["bitfinex","BTCUSD",1750616430150,0.02490646,99682.0,99681.0,0.0288163]
["bitfinex","BTCUSD",1750616430371,0.02390646,99682.0,99681.0,0.0288163]
["bitfinex","BTCUSD",1750616430843,0.02390646,99682.0,99681.0,0.0298163]
["bitfinex","BTCUSD",1750616431067,0.02390646,99682.0,99681.0,0.01109349]
["bitfinex","BTCUSD",1750616431724,0.02390646,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616431944,0.02390646,99682.0,99681.0,0.01009349]
["bitfinex","BTCUSD",1750616432385,0.02513646,99682.0,99681.0,0.01009349]
["bitfinex","BTCUSD",1750616433085,0.02513646,99682.0,99681.0,0.02780608]
["bitfinex","BTCUSD",1750616433323,0.02390646,99682.0,99681.0,0.02780608]
["bitfinex","BTCUSD",1750616433571,0.20138646,99682.0,99681.0,0.06200608]
["bitfinex","BTCUSD",1750616435638,0.02390646,99682.0,99681.0,0.09280608]
["bitfinex","BTCUSD",1750616436073,0.02390646,99682.0,99681.0,0.07409349]
["bitfinex","BTCUSD",1750616436788,0.02390646,99682.0,99681.0,0.01009349]
["bitfinex","BTCUSD",1750616437494,0.20098646,99682.0,99681.0,0.01009349]
["bitfinex","BTCUSD",1750616439365,0.20221646,99682.0,99681.0,0.01009349]
["bitfinex","BTCUSD",1750616441410,0.54221646,99682.0,99681.0,0.01009349]
["bitfinex","BTCUSD",1750616442706,0.57203561,99682.0,99681.0,0.01009349]
["bitfinex","BTCUSD",1750616442925,0.57301646,99682.0,99681.0,0.00909349]
["bitfinex","BTCUSD",1750616443145,0.57301646,99682.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616443573,0.57301646,99682.0,99681.0,0.00909349]
["bitfinex","BTCUSD",1750616444227,0.57401646,99682.0,99681.0,0.00909349]
["bitfinex","BTCUSD",1750616445793,0.54321646,99682.0,99681.0,0.00909349]
["bitfinex","BTCUSD",1750616446228,0.54221646,99682.0,99681.0,0.00909349]
["bitfinex","BTCUSD",1750616446442,0.5719767,99682.0,99681.0,0.00909349]
["bitfinex","BTCUSD",1750616446654,0.54321646,99682.0,99681.0,0.00909349]
["bitfinex","BTCUSD",1750616447084,0.54221646,99682.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616447293,0.54321646,99682.0,99681.0,0.00609349]
["bitfinex","BTCUSD",1750616447551,0.00223,99682.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616448008,0.00223,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616448235,0.03493,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616448679,0.21141,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616448899,0.24461,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616449109,0.27582095,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616449325,0.28512801,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616449544,0.26101006,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616450421,0.26001006,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616450634,0.26001006,99682.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616450635,0.60001006,99682.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616450851,0.60201006,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616451078,0.60899508,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616451299,0.60899508,99682.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616451520,0.60899508,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616452153,0.60001006,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616452379,0.60201006,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616454166,0.60900507,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616455881,0.60902437,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616457593,0.57582437,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616458450,0.59160437,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616458663,0.59160134,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616460524,0.36541134,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616460770,0.53130508,99682.0,99681.0,0.03619349]
["bitfinex","BTCUSD",1750616461208,0.53130508,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616461423,0.57230456,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616461631,0.57030456,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616462055,0.53051582,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616462904,0.53051605,99682.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616463334,0.53051605,99682.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616463775,0.53051605,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616464235,0.53051235,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616464464,0.56907921,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616464687,0.56907921,99682.0,99681.0,0.03999349]
["bitfinex","BTCUSD",1750616464912,0.52930235,99682.0,99681.0,0.03999349]
["bitfinex","BTCUSD",1750616465403,0.56907921,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616465636,0.57028921,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616465882,0.53051235,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616469160,0.57033132,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616469659,0.53051235,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616470181,0.34458161,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616470438,0.52871959,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616470698,0.56853856,99682.0,99681.0,0.00709349]
["bitfinex","BTCUSD",1750616470910,0.56853856,99682.0,99681.0,0.03939349]
["bitfinex","BTCUSD",1750616471978,0.52871959,99682.0,99681.0,0.07079349]
["bitfinex","BTCUSD",1750616472188,0.52872011,99682.0,99681.0,0.07079349]
["bitfinex","BTCUSD",1750616472412,0.35392011,99682.0,99681.0,0.07079349]
["bitfinex","BTCUSD",1750616472628,0.52398094,99682.0,99681.0,0.07079349]
["bitfinex","BTCUSD",1750616472847,0.37951394,99682.0,99681.0,0.07079349]
["bitfinex","BTCUSD",1750616473093,0.544813,99682.0,99681.0,0.07079349]
["bitfinex","BTCUSD",1750616476261,0.544813,99682.0,99681.0,0.07192349]
["bitfinex","BTCUSD",1750616478320,0.030173,99682.0,99681.0,0.07192349]
["bitfinex","BTCUSD",1750616478537,0.17424,99685.0,99681.0,0.07933584]
["bitfinex","BTCUSD",1750616478772,0.37017,99684.0,99683.0,0.00113]
["bitfinex","BTCUSD",1750616478992,0.37017,99684.0,99683.0,0.06523]
["bitfinex","BTCUSD",1750616480281,0.03017,99684.0,99683.0,0.06523]
["bitfinex","BTCUSD",1750616481147,0.03017,99684.0,99683.0,0.06623]
["bitfinex","BTCUSD",1750616481328,0.00524449,99691.0,99683.0,0.00613]
["bitfinex","BTCUSD",1750616481329,0.34,99688.0,99683.0,0.00613]
["bitfinex","BTCUSD",1750616481563,0.03017,99685.0,99683.0,0.005]
["bitfinex","BTCUSD",1750616482011,0.34,99688.0,99683.0,0.00750772]
["bitfinex","BTCUSD",1750616482230,0.34,99688.0,99683.0,0.004]
["bitfinex","BTCUSD",1750616482231,0.006601,99687.0,99683.0,0.004]
["bitfinex","BTCUSD",1750616482639,0.006601,99687.0,99684.0,0.0631]
["bitfinex","BTCUSD",1750616482872,0.006601,99687.0,99683.0,0.004]
["bitfinex","BTCUSD",1750616483081,0.006601,99687.0,99682.0,0.0631]
["bitfinex","BTCUSD",1750616483345,0.006601,99687.0,99684.0,0.0631]
["bitfinex","BTCUSD",1750616483560,0.34,99689.0,99683.0,0.00773935]
["bitfinex","BTCUSD",1750616483768,0.00524449,99691.0,99684.0,0.0661]
["bitfinex","BTCUSD",1750616483985,0.00524449,99691.0,99685.0,0.0642]
["bitfinex","BTCUSD",1750616484189,0.00524449,99691.0,99683.0,0.0642]
["bitfinex","BTCUSD",1750616484406,0.00524449,99691.0,99684.0,0.0642]
["bitfinex","BTCUSD",1750616485039,0.00524449,99691.0,99685.0,0.0642]
["bitfinex","BTCUSD",1750616486603,0.00524449,99691.0,99685.0,0.0682]
["bitfinex","BTCUSD",1750616486818,0.34,99692.0,99685.0,0.0702]
["bitfinex","BTCUSD",1750616487789,0.34,99692.0,99686.0,0.00781212]
["bitfinex","BTCUSD",1750616488032,0.34,99692.0,99687.0,0.00122]
["bitfinex","BTCUSD",1750616488285,0.34,99692.0,99689.0,0.0642]
["bitfinex","BTCUSD",1750616488545,0.34,99692.0,99689.0,0.00250754]
["bitfinex","BTCUSD",1750616488734,0.34,99692.0,99691.0,0.06542]
["bitfinex","BTCUSD",1750616489919,0.00524449,99706.0,99693.0,0.00122]
["bitfinex","BTCUSD",1750616489920,0.34,99698.0,99693.0,0.00122]
["bitfinex","BTCUSD",1750616490163,0.030166,99700.0,99695.0,0.0626]
["bitfinex","BTCUSD",1750616490376,0.1738,99703.0,99699.0,0.06382]
["bitfinex","BTCUSD",1750616490596,0.17904449,99706.0,99700.0,0.06923272]
["bitfinex","BTCUSD",1750616490827,0.17904449,99706.0,99701.0,0.00122]
["bitfinex","BTCUSD",1750616490828,0.030164,99704.0,99701.0,0.00122]
["bitfinex","BTCUSD",1750616491056,0.030164,99704.0,99703.0,0.0626]
["bitfinex","BTCUSD",1750616493518,0.030164,99704.0,99703.0,0.0646]
["bitfinex","BTCUSD",1750616493721,0.030164,99704.0,99703.0,0.0686]
["bitfinex","BTCUSD",1750616493948,0.030164,99704.0,99703.0,0.0666]
["bitfinex","BTCUSD",1750616494420,0.030164,99704.0,99703.0,0.0686]
["bitfinex","BTCUSD",1750616496707,0.030164,99704.0,99703.0,0.076802]
["bitfinex","BTCUSD",1750616498092,0.030164,99704.0,99703.0,0.075582]
["bitfinex","BTCUSD",1750616498567,0.030164,99704.0,99703.0,0.0686]
["bitfinex","BTCUSD",1750616499592,0.17376,99705.0,99703.0,0.0686]
["bitfinex","BTCUSD",1750616499832,0.17376,99705.0,99704.0,0.0652]
["bitfinex","BTCUSD",1750616501259,0.17376,99705.0,99704.0,0.0692]
["bitfinex","BTCUSD",1750616502199,0.17376,99705.0,99704.0,0.004]
["bitfinex","BTCUSD",1750616502446,0.17493,99705.0,99704.0,0.006]
["bitfinex","BTCUSD",1750616502884,0.17376,99705.0,99704.0,0.006]
["bitfinex","BTCUSD",1750616503142,0.54713,99705.0,99704.0,0.006]
["bitfinex","BTCUSD",1750616503614,0.56579203,99705.0,99704.0,0.006]
["bitfinex","BTCUSD",1750616503864,0.57853,99705.0,99704.0,0.006]
["bitfinex","BTCUSD",1750616504100,0.34,99704.0,99681.0,0.06929349]
["bitfinex","BTCUSD",1750616504330,0.00117,99703.0,99681.0,0.06929349]
["bitfinex","BTCUSD",1750616504594,0.00117,99703.0,99681.0,0.03659349]
["bitfinex","BTCUSD",1750616504842,0.34,99704.0,99681.0,0.03659349]
["bitfinex","BTCUSD",1750616504843,0.00117,99701.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616505088,0.02799149,99700.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616505317,0.00117,99698.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616505548,0.01866119,99697.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616505811,0.34,99695.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616506037,0.00117,99694.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616506952,0.00117,99694.0,99681.0,0.00509349]
["bitfinex","BTCUSD",1750616507184,0.00117,99694.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616510122,0.004093,99693.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616511127,0.004093,99693.0,99682.0,0.0648]
["bitfinex","BTCUSD",1750616511128,0.17312,99692.0,99682.0,0.0648]
["bitfinex","BTCUSD",1750616511387,0.004093,99693.0,99683.0,0.00690935]
["bitfinex","BTCUSD",1750616511638,0.17316,99691.0,99683.0,0.00690935]
["bitfinex","BTCUSD",1750616511896,0.17316,99691.0,99684.0,0.00250761]
["bitfinex","BTCUSD",1750616512161,0.1732,99701.0,99685.0,0.07934085]
["bitfinex","BTCUSD",1750616512914,0.34,99700.0,99685.0,0.07934085]
["bitfinex","BTCUSD",1750616513665,0.39486105,99700.0,99685.0,0.0648]
["bitfinex","BTCUSD",1750616513924,0.030168,99700.0,99685.0,0.0648]
["bitfinex","BTCUSD",1750616514153,0.030168,99700.0,99685.0,0.0328]
["bitfinex","BTCUSD",1750616514392,0.00116,99699.0,99685.0,0.0328]
["bitfinex","BTCUSD",1750616514858,0.00116,99699.0,99685.0,0.0338]
["bitfinex","BTCUSD",1750616515104,0.00116,99699.0,99686.0,0.00699935]
["bitfinex","BTCUSD",1750616515584,0.00116,99699.0,99685.0,0.0338]
["bitfinex","BTCUSD",1750616515817,0.00116,99699.0,99685.0,0.0348]
["bitfinex","BTCUSD",1750616516399,0.00116,99699.0,99685.0,0.0328]
["bitfinex","BTCUSD",1750616516646,0.00116,99699.0,99686.0,0.001]
["bitfinex","BTCUSD",1750616516880,0.00116,99699.0,99685.0,0.0348]
["bitfinex","BTCUSD",1750616517110,0.00116,99699.0,99685.0,0.0358]
["bitfinex","BTCUSD",1750616519059,0.00116,99699.0,99685.0,0.0348]
["bitfinex","BTCUSD",1750616519286,0.00116,99699.0,99686.0,0.001]
["bitfinex","BTCUSD",1750616519795,0.00116,99699.0,99685.0,0.0348]
["bitfinex","BTCUSD",1750616520044,0.00116,99699.0,99685.0,0.0358]
["bitfinex","BTCUSD",1750616520309,0.00116,99699.0,99685.0,0.04100935]
["bitfinex","BTCUSD",1750616520541,0.00116,99699.0,99686.0,0.002]
["bitfinex","BTCUSD",1750616520782,0.00116,99699.0,99685.0,0.04000935]
["bitfinex","BTCUSD",1750616521024,0.00116,99699.0,99686.0,0.001]
["bitfinex","BTCUSD",1750616522134,0.00116,99699.0,99685.0,0.0348]
["bitfinex","BTCUSD",1750616522375,0.00116,99699.0,99685.0,0.0338]
["bitfinex","BTCUSD",1750616522587,0.00116,99699.0,99686.0,0.002]
["bitfinex","BTCUSD",1750616523019,0.370168,99700.0,99686.0,0.002]
["bitfinex","BTCUSD",1750616523458,0.370168,99700.0,99685.0,0.0328]
["bitfinex","BTCUSD",1750616523663,0.370168,99700.0,99686.0,0.001]
["bitfinex","BTCUSD",1750616524783,0.371328,99700.0,99686.0,0.001]
["bitfinex","BTCUSD",1750616525219,0.371328,99700.0,99685.0,0.0328]
["bitfinex","BTCUSD",1750616525472,0.371328,99700.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616525473,0.00116,99698.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616525707,0.06238258,99697.0,99681.0,0.00409349]
["bitfinex","BTCUSD",1750616525941,0.41182405,99696.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750616526164,0.05564663,99695.0,99679.0,0.0001935]
["bitfinex","BTCUSD",1750616526400,0.0318,99692.0,99679.0,0.0001935]
["bitfinex","BTCUSD",1750616526626,0.0318,99692.0,99657.0,0.0332]
["bitfinex","BTCUSD",1750616526627,0.34,99690.0,99657.0,0.0332]
["bitfinex","BTCUSD",1750616526844,0.08728663,99689.0,99657.0,0.0016065]
["bitfinex","BTCUSD",1750616527065,0.002,99679.0,99657.0,0.0016065]
["bitfinex","BTCUSD",1750616527287,0.34,99677.0,99657.0,0.0016065]
["bitfinex","BTCUSD",1750616527520,0.34,99669.0,99644.0,1e-08]
["bitfinex","BTCUSD",1750616527722,0.34,99659.0,99654.0,9.332e-05]
["bitfinex","BTCUSD",1750616527944,0.4457,99655.0,99654.0,9.332e-05]
["bitfinex","BTCUSD",1750616528416,0.34,99655.0,99654.0,9.332e-05]
["bitfinex","BTCUSD",1750616529592,0.34,99657.0,99654.0,0.00209332]
["bitfinex","BTCUSD",1750616529810,0.34,99657.0,99654.0,0.00509332]
["bitfinex","BTCUSD",1750616530478,0.34,99657.0,99654.0,0.00209332]
["bitfinex","BTCUSD",1750616530944,0.34,99657.0,99654.0,0.00509332]
["bitfinex","BTCUSD",1750616531174,0.34,99657.0,99654.0,0.00309332]
["bitfinex","BTCUSD",1750616532160,0.34,99657.0,99655.0,0.032]
["bitfinex","BTCUSD",1750616532830,0.34,99657.0,99656.0,0.0647]
["bitfinex","BTCUSD",1750616533283,0.34,99657.0,99656.0,0.032]
["bitfinex","BTCUSD",1750616534397,0.34,99657.0,99656.0,0.035]
["bitfinex","BTCUSD",1750616535495,0.34,99657.0,99656.0,0.04]
["bitfinex","BTCUSD",1750616535720,0.34,99657.0,99656.0,0.008]
["bitfinex","BTCUSD",1750616537278,0.392061,99657.0,99656.0,0.008]
["bitfinex","BTCUSD",1750616537485,0.393221,99657.0,99656.0,0.008]
["bitfinex","BTCUSD",1750616537698,0.34116,99657.0,99656.0,0.008]
["bitfinex","BTCUSD",1750616538559,0.34,99657.0,99656.0,0.008]
["bitfinex","BTCUSD",1750616541258,0.34,99657.0,99639.0,0.002]
["bitfinex","BTCUSD",1750616541259,0.00116,99655.0,99639.0,0.002]
["bitfinex","BTCUSD",1750616541579,0.34,99653.0,99639.0,6.69e-06]
["bitfinex","BTCUSD",1750616541810,0.06276566,99652.0,99639.0,6.69e-06]
["bitfinex","BTCUSD",1750616542010,0.00116,99651.0,99639.0,6.69e-06]
["bitfinex","BTCUSD",1750616542215,0.34,99649.0,99639.0,6.69e-06]
["bitfinex","BTCUSD",1750616542423,0.04792,99648.0,99639.0,6.69e-06]
["bitfinex","BTCUSD",1750616542638,0.031,99647.0,99639.0,6.69e-06]
["bitfinex","BTCUSD",1750616542842,0.34,99645.0,99639.0,6.69e-06]
["bitfinex","BTCUSD",1750616543060,0.34,99645.0,99639.0,0.00100669]
["bitfinex","BTCUSD",1750616543470,0.34,99645.0,99639.0,6.69e-06]
["bitfinex","BTCUSD",1750616543723,0.34,99645.0,99639.0,0.00200669]
["bitfinex","BTCUSD",1750616543935,0.34,99645.0,99639.0,6.69e-06]
["bitfinex","BTCUSD",1750616544144,0.34,99645.0,99639.0,0.00100669]
["bitfinex","BTCUSD",1750616544348,0.34,99645.0,99639.0,0.00300669]
["bitfinex","BTCUSD",1750616544557,0.34121,99645.0,99639.0,0.00300669]
["bitfinex","BTCUSD",1750616545814,0.034825,99644.0,99639.0,0.00300669]
["bitfinex","BTCUSD",1750616546052,0.34,99642.0,99639.0,0.00300669]
["bitfinex","BTCUSD",1750616546270,0.34,99642.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616546271,0.00121,99641.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616546479,0.00121,99640.0,99623.0,0.00099331]
["bitfinex","BTCUSD",1750616546696,0.4457,99638.0,99623.0,0.00099331]
["bitfinex","BTCUSD",1750616546929,0.07970683,99637.0,99623.0,0.00099331]
["bitfinex","BTCUSD",1750616547159,0.36381732,99636.0,99619.0,0.0001]
["bitfinex","BTCUSD",1750616547383,0.34,99634.0,99619.0,0.0001]
["bitfinex","BTCUSD",1750616547603,0.34,99632.0,99619.0,0.0001]
["bitfinex","BTCUSD",1750616547838,0.34,99630.0,99619.0,0.0001]
["bitfinex","BTCUSD",1750616548054,0.00121,99629.0,99619.0,0.0001]
["bitfinex","BTCUSD",1750616548510,0.004026,99628.0,99619.0,0.0001]
["bitfinex","BTCUSD",1750616548737,0.00121,99627.0,99609.0,0.0001]
["bitfinex","BTCUSD",1750616548954,0.00121,99627.0,99580.0,0.052]
["bitfinex","BTCUSD",1750616548955,0.58613285,99626.0,99605.0,0.0001625]
["bitfinex","BTCUSD",1750616549167,0.58613285,99626.0,99585.0,0.0323]
["bitfinex","BTCUSD",1750616549168,0.05581285,99625.0,99585.0,0.0323]
["bitfinex","BTCUSD",1750616549377,0.00121,99622.0,99585.0,0.0323]
["bitfinex","BTCUSD",1750616549587,0.00121,99619.0,99585.0,0.0323]
["bitfinex","BTCUSD",1750616550007,0.342,99620.0,99599.0,0.00056492]
["bitfinex","BTCUSD",1750616550224,0.342,99620.0,99600.0,0.03296]
["bitfinex","BTCUSD",1750616550641,0.342,99620.0,99600.0,0.02139688]
["bitfinex","BTCUSD",1750616550854,0.001,99619.0,99600.0,0.02139688]
["bitfinex","BTCUSD",1750616551092,0.001,99619.0,99585.0,0.002]
["bitfinex","BTCUSD",1750616551093,0.0624,99617.0,99585.0,0.002]
["bitfinex","BTCUSD",1750616551310,0.00121,99616.0,99585.0,0.002]
["bitfinex","BTCUSD",1750616551526,0.00121,99615.0,99570.0,0.002]
["bitfinex","BTCUSD",1750616551742,0.002,99608.0,99570.0,0.002]
["bitfinex","BTCUSD",1750616551972,0.002,99605.0,99570.0,0.002]
["bitfinex","BTCUSD",1750616552253,0.34321,99603.0,99570.0,0.002]
["bitfinex","BTCUSD",1750616552456,0.002,99600.0,99576.0,0.00451045]
["bitfinex","BTCUSD",1750616552671,0.002,99600.0,99580.0,0.00251045]
["bitfinex","BTCUSD",1750616552672,0.01188666,99600.0,99580.0,0.00251045]
["bitfinex","BTCUSD",1750616552886,0.01188666,99600.0,99580.0,0.00330045]
["bitfinex","BTCUSD",1750616553111,0.34,99598.0,99576.0,0.002]
["bitfinex","BTCUSD",1750616553743,0.34,99598.0,99579.0,0.009]
["bitfinex","BTCUSD",1750616554170,0.34,99598.0,99579.0,0.002]
["bitfinex","BTCUSD",1750616554381,0.34,99596.0,99579.0,0.009]
["bitfinex","BTCUSD",1750616554831,0.178,99597.0,99579.0,0.009]
["bitfinex","BTCUSD",1750616555049,0.009,99595.0,99579.0,0.009]
["bitfinex","BTCUSD",1750616555270,0.009,99595.0,99579.0,0.011]
["bitfinex","BTCUSD",1750616555916,0.009,99595.0,99580.0,0.005409]
["bitfinex","BTCUSD",1750616556345,0.009,99595.0,99579.0,0.008]
["bitfinex","BTCUSD",1750616556564,0.009,99595.0,99579.0,0.002]
["bitfinex","BTCUSD",1750616556787,0.009,99595.0,99581.0,0.00079]
["bitfinex","BTCUSD",1750616557047,0.01,99595.0,99587.0,0.04504085]
["bitfinex","BTCUSD",1750616557263,0.01,99595.0,99593.0,0.01454085]
["bitfinex","BTCUSD",1750616557475,0.01,99595.0,99592.0,0.00079]
["bitfinex","BTCUSD",1750616557476,0.01,99595.0,99594.0,0.17893993]
["bitfinex","BTCUSD",1750616557685,0.01,99595.0,99594.0,0.0608]
["bitfinex","BTCUSD",1750616557894,0.009,99595.0,99594.0,0.0608]
["bitfinex","BTCUSD",1750616559169,0.009,99595.0,99594.0,0.0648]
["bitfinex","BTCUSD",1750616559865,0.009,99595.0,99594.0,0.0678]
["bitfinex","BTCUSD",1750616560283,0.009,99595.0,99594.0,0.06859]
["bitfinex","BTCUSD",1750616561324,0.18216,99607.0,99594.0,0.06859]
["bitfinex","BTCUSD",1750616561325,0.34,99623.0,99594.0,0.08069999]
["bitfinex","BTCUSD",1750616561533,0.009,99595.0,99594.0,0.08069999]
["bitfinex","BTCUSD",1750616561754,0.009,99595.0,99594.0,0.01957528]
["bitfinex","BTCUSD",1750616561983,0.009,99595.0,99594.0,0.00746529]
["bitfinex","BTCUSD",1750616562201,0.009,99595.0,99594.0,0.00346529]
["bitfinex","BTCUSD",1750616563254,0.009,99595.0,99594.0,0.03786529]
["bitfinex","BTCUSD",1750616564010,0.009,99595.0,99594.0,0.06992529]
["bitfinex","BTCUSD",1750616565258,0.009,99595.0,99594.0,0.00546529]
["bitfinex","BTCUSD",1750616565458,0.009,99595.0,99587.0,0.03162462]
["bitfinex","BTCUSD",1750616565653,0.009465,99595.0,99587.0,0.03162462]
["bitfinex","BTCUSD",1750616566663,0.009465,99595.0,99587.0,0.03462462]
["bitfinex","BTCUSD",1750616567749,0.009465,99595.0,99587.0,0.03662462]
["bitfinex","BTCUSD",1750616567956,0.009465,99595.0,99589.0,0.00116]
["bitfinex","BTCUSD",1750616568169,0.009465,99595.0,99591.0,0.00116]
["bitfinex","BTCUSD",1750616568383,0.009465,99595.0,99594.0,0.06416]
["bitfinex","BTCUSD",1750616570557,0.009465,99595.0,99594.0,0.06516]
["bitfinex","BTCUSD",1750616570987,0.009465,99595.0,99594.0,0.06716]
["bitfinex","BTCUSD",1750616572189,0.009465,99595.0,99594.0,0.07278846]
["bitfinex","BTCUSD",1750616572419,0.009465,99595.0,99594.0,0.1888187]
["bitfinex","BTCUSD",1750616572630,0.009465,99595.0,99594.0,0.19132838]
["bitfinex","BTCUSD",1750616573831,0.009465,99595.0,99594.0,0.1888187]
["bitfinex","BTCUSD",1750616580709,0.009465,99595.0,99594.0,0.18203024]
["bitfinex","BTCUSD",1750616580912,0.009465,99595.0,99594.0,0.0351]
["bitfinex","BTCUSD",1750616581120,0.009465,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1750616583001,0.009465,99595.0,99594.0,0.18213024]
["bitfinex","BTCUSD",1750616584065,0.009465,99595.0,99594.0,0.0352]
["bitfinex","BTCUSD",1750616584276,0.009465,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1750616585775,0.010605,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1750616587918,0.009465,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1750616591657,0.009465,99595.0,99594.0,0.06749]
["bitfinex","BTCUSD",1750616591868,0.009465,99595.0,99594.0,0.07456247]
["bitfinex","BTCUSD",1750616592691,0.009465,99595.0,99594.0,0.06749]
["bitfinex","BTCUSD",1750616594193,0.009465,99595.0,99594.0,0.035]
["bitfinex","BTCUSD",1750616595585,0.299465,99607.0,99594.0,0.035]
["bitfinex","BTCUSD",1750616595792,0.299465,99607.0,99594.0,0.03513896]
["bitfinex","BTCUSD",1750616595793,0.030193,99595.0,99594.0,0.03513896]
["bitfinex","BTCUSD",1750616596012,0.030193,99595.0,99594.0,0.06643896]
["bitfinex","BTCUSD",1750616596706,0.030193,99595.0,99594.0,0.07115532]
["bitfinex","BTCUSD",1750616596934,0.030193,99595.0,99594.0,0.03885532]
["bitfinex","BTCUSD",1750616597151,0.030193,99595.0,99594.0,0.03213896]
["bitfinex","BTCUSD",1750616597573,0.030193,99595.0,99594.0,0.00013896]
["bitfinex","BTCUSD",1750616597765,0.030193,99595.0,99594.0,0.00213896]
["bitfinex","BTCUSD",1750616598008,0.030193,99595.0,99594.0,0.00413896]
["bitfinex","BTCUSD",1750616598426,0.031333,99595.0,99594.0,0.00413896]
["bitfinex","BTCUSD",1750616599331,0.031333,99595.0,99587.0,0.00072462]
["bitfinex","BTCUSD",1750616599332,0.34,99594.0,99587.0,0.00072462]
["bitfinex","BTCUSD",1750616600444,0.34,99594.0,99587.0,0.00272462]
["bitfinex","BTCUSD",1750616600653,0.34,99594.0,99587.0,0.00472462]
["bitfinex","BTCUSD",1750616601281,0.03033243,99595.0,99588.0,0.0616]
["bitfinex","BTCUSD",1750616601485,0.03033243,99595.0,99589.0,0.00800247]
["bitfinex","BTCUSD",1750616602848,0.03133243,99595.0,99589.0,0.00800247]
["bitfinex","BTCUSD",1750616603672,0.03133243,99595.0,99589.0,0.00900247]
["bitfinex","BTCUSD",1750616603875,0.03133243,99595.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616604908,0.03133243,99595.0,99589.0,0.00351005]
["bitfinex","BTCUSD",1750616605353,0.03133243,99595.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616606038,0.03257243,99595.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616607854,0.03133243,99595.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616609491,0.00124,99594.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616609697,0.03257243,99595.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616610519,0.03033243,99595.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616611940,0.03033243,99595.0,99589.0,0.002]
["bitfinex","BTCUSD",1750616612101,0.03033243,99595.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616612298,0.03033243,99595.0,99589.0,0.002]
["bitfinex","BTCUSD",1750616622939,0.00124,99594.0,99589.0,0.002]
["bitfinex","BTCUSD",1750616623396,0.03157243,99595.0,99589.0,0.002]
["bitfinex","BTCUSD",1750616624049,0.03157243,99595.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616624701,0.03157243,99595.0,99587.0,0.00072462]
["bitfinex","BTCUSD",1750616624891,0.03157243,99595.0,99589.0,0.002]
["bitfinex","BTCUSD",1750616625150,0.03033243,99595.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616625365,0.03033243,99595.0,99587.0,0.00072462]
["bitfinex","BTCUSD",1750616625574,0.03033243,99595.0,99589.0,0.001]
["bitfinex","BTCUSD",1750616625815,0.03033243,99595.0,99589.0,0.002]
["bitfinex","BTCUSD",1750616626047,0.03033243,99595.0,99590.0,0.0312]
["bitfinex","BTCUSD",1750616626234,0.03033243,99595.0,99591.0,0.0311]
["bitfinex","BTCUSD",1750616626385,0.03033243,99595.0,99592.0,0.0312]
["bitfinex","BTCUSD",1750616626818,0.03033243,99595.0,99590.0,0.00766948]
["bitfinex","BTCUSD",1750616627027,0.03033243,99595.0,99593.0,0.0623]
["bitfinex","BTCUSD",1750616627406,0.03033243,99595.0,99594.0,0.0312]
["bitfinex","BTCUSD",1750616627838,0.17564,99601.0,99594.0,0.0312]
["bitfinex","BTCUSD",1750616628050,0.030194,99595.0,99594.0,0.0312]
["bitfinex","BTCUSD",1750616628915,0.030194,99595.0,99594.0,0.0322]
["bitfinex","BTCUSD",1750616629346,0.030194,99595.0,99594.0,0.05118649]
["bitfinex","BTCUSD",1750616629809,0.030194,99595.0,99594.0,0.08358649]
["bitfinex","BTCUSD",1750616632235,0.030194,99595.0,99594.0,0.0656]
["bitfinex","BTCUSD",1750616632695,0.030194,99595.0,99594.0,0.0668]
["bitfinex","BTCUSD",1750616633596,0.030194,99595.0,99594.0,0.08014085]
["bitfinex","BTCUSD",1750616633817,0.030194,99595.0,99594.0,0.18164024]
["bitfinex","BTCUSD",1750616634955,0.030194,99595.0,99594.0,0.18414999]
["bitfinex","BTCUSD",1750616635198,0.030194,99595.0,99594.0,0.21263746]
["bitfinex","BTCUSD",1750616635199,0.02705401,99595.0,99594.0,0.21263746]
["bitfinex","BTCUSD",1750616635426,0.34,99603.0,99597.0,0.01454085]
["bitfinex","BTCUSD",1750616635662,0.34,99603.0,99602.0,0.11484024]
["bitfinex","BTCUSD",1750616635878,0.36357482,99610.0,99606.0,0.0012]
["bitfinex","BTCUSD",1750616636105,0.34,99609.0,99607.0,0.11604024]
["bitfinex","BTCUSD",1750616636313,0.36357482,99610.0,99607.0,0.20254426]
["bitfinex","BTCUSD",1750616636314,0.1497774,99610.0,99607.0,0.20254426]
["bitfinex","BTCUSD",1750616636569,0.030182,99613.0,99607.0,0.20254426]
["bitfinex","BTCUSD",1750616636570,0.030182,99613.0,99610.0,0.01454085]
["bitfinex","BTCUSD",1750616636805,0.030182,99613.0,99612.0,0.08064085]
["bitfinex","BTCUSD",1750616637022,0.030182,99613.0,99612.0,0.17994024]
["bitfinex","BTCUSD",1750616638139,0.030182,99613.0,99612.0,0.18394024]
["bitfinex","BTCUSD",1750616638355,0.030182,99613.0,99612.0,0.20449467]
["bitfinex","BTCUSD",1750616638582,0.030182,99613.0,99612.0,0.20349467]
["bitfinex","BTCUSD",1750616639056,0.031182,99613.0,99612.0,0.20949467]
["bitfinex","BTCUSD",1750616639285,0.001,99613.0,99612.0,0.20949467]
["bitfinex","BTCUSD",1750616641397,0.001,99613.0,99612.0,0.18894024]
["bitfinex","BTCUSD",1750616641590,0.001,99613.0,99612.0,0.11029939]
["bitfinex","BTCUSD",1750616641591,0.00219,99613.0,99612.0,0.11029939]
["bitfinex","BTCUSD",1750616641833,0.001,99613.0,99612.0,0.01]
["bitfinex","BTCUSD",1750616642265,0.00119,99620.0,99612.0,0.004]
["bitfinex","BTCUSD",1750616642751,0.370181,99621.0,99600.0,0.0307]
["bitfinex","BTCUSD",1750616642752,0.00219,99613.0,99600.0,0.0307]
["bitfinex","BTCUSD",1750616642975,0.34,99609.0,99601.0,0.10029939]
["bitfinex","BTCUSD",1750616644490,0.34,99609.0,99602.0,0.00250972]
["bitfinex","BTCUSD",1750616644725,0.34,99609.0,99603.0,0.10029939]
["bitfinex","BTCUSD",1750616644959,0.34,99609.0,99606.0,0.01454085]
["bitfinex","BTCUSD",1750616645184,0.34,99615.0,99608.0,0.01454085]
["bitfinex","BTCUSD",1750616645416,0.001,99613.0,99609.0,0.1808275]
["bitfinex","BTCUSD",1750616645651,0.34,99615.0,99611.0,0.01454085]
["bitfinex","BTCUSD",1750616645877,0.34,99615.0,99613.0,0.0319]
["bitfinex","BTCUSD",1750616646083,0.34,99615.0,99614.0,0.10029939]
["bitfinex","BTCUSD",1750616646304,0.39383533,99621.0,99615.0,0.01454085]
["bitfinex","BTCUSD",1750616646305,0.34,99620.0,99615.0,0.01454085]
["bitfinex","BTCUSD",1750616646554,0.03026051,99621.0,99619.0,0.0319]
["bitfinex","BTCUSD",1750616646772,0.03026051,99621.0,99620.0,0.16469939]
["bitfinex","BTCUSD",1750616648522,0.03026051,99621.0,99620.0,0.17924024]
["bitfinex","BTCUSD",1750616649224,0.03026051,99621.0,99620.0,0.17824024]
["bitfinex","BTCUSD",1750616649444,0.03026051,99621.0,99620.0,0.19856887]
["bitfinex","BTCUSD",1750616649885,0.03026051,99621.0,99620.0,0.20056887]
["bitfinex","BTCUSD",1750616650098,0.03026051,99621.0,99620.0,0.16806887]
["bitfinex","BTCUSD",1750616650988,0.03026051,99621.0,99620.0,0.20096887]
["bitfinex","BTCUSD",1750616651215,0.03026051,99621.0,99620.0,0.20216887]
["bitfinex","BTCUSD",1750616652808,0.03026051,99621.0,99620.0,0.20016887]
["bitfinex","BTCUSD",1750616653016,0.03126051,99621.0,99620.0,0.20416887]
["bitfinex","BTCUSD",1750616653670,0.03126051,99621.0,99620.0,0.18384024]
["bitfinex","BTCUSD",1750616654106,0.03126051,99621.0,99620.0,0.18264024]
["bitfinex","BTCUSD",1750616658388,0.03026051,99621.0,99620.0,0.17864024]
["bitfinex","BTCUSD",1750616658602,0.03026051,99621.0,99620.0,0.18064024]
["bitfinex","BTCUSD",1750616658818,0.03126051,99621.0,99620.0,0.18464024]
["bitfinex","BTCUSD",1750616659042,0.03126051,99621.0,99620.0,0.17864024]
["bitfinex","BTCUSD",1750616659250,0.03226051,99621.0,99620.0,0.20610426]
["bitfinex","BTCUSD",1750616659927,0.03226051,99621.0,99620.0,0.21110426]
["bitfinex","BTCUSD",1750616660138,0.00207951,99621.0,99620.0,0.21110426]
["bitfinex","BTCUSD",1750616661256,0.00207951,99621.0,99620.0,0.21185426]
["bitfinex","BTCUSD",1750616665566,0.36357482,99630.0,99622.0,0.00075]
["bitfinex","BTCUSD",1750616665812,0.36357482,99630.0,99629.0,0.11484024]
["bitfinex","BTCUSD",1750616665988,5e-05,99635.0,99630.0,0.07919085]
["bitfinex","BTCUSD",1750616665989,0.36357482,99631.0,99630.0,0.07919085]
["bitfinex","BTCUSD",1750616666176,5e-05,99635.0,99632.0,0.01454085]
["bitfinex","BTCUSD",1750616666355,5e-05,99635.0,99633.0,0.13309939]
["bitfinex","BTCUSD",1750616666948,5e-05,99635.0,99633.0,0.13209939]
["bitfinex","BTCUSD",1750616667165,5e-05,99635.0,99634.0,0.04013802]
["bitfinex","BTCUSD",1750616667383,5e-05,99635.0,99634.0,0.14043741]
["bitfinex","BTCUSD",1750616667807,5e-05,99635.0,99634.0,0.17323741]
["bitfinex","BTCUSD",1750616668032,5e-05,99635.0,99634.0,0.19028705]
["bitfinex","BTCUSD",1750616668274,5e-05,99635.0,99634.0,0.22138705]
["bitfinex","BTCUSD",1750616668526,5e-05,99635.0,99634.0,0.22187826]
["bitfinex","BTCUSD",1750616668955,5e-05,99635.0,99634.0,0.22587826]
["bitfinex","BTCUSD",1750616671246,5e-05,99635.0,99634.0,0.22712826]
["bitfinex","BTCUSD",1750616674281,5e-05,99635.0,99634.0,0.22587826]
["bitfinex","BTCUSD",1750616674434,5e-05,99635.0,99634.0,0.36837826]
["bitfinex","BTCUSD",1750616674642,5e-05,99635.0,99634.0,0.39917826]
["bitfinex","BTCUSD",1750616675954,5e-05,99635.0,99634.0,0.36837826]
["bitfinex","BTCUSD",1750616676276,5e-05,99635.0,99634.0,0.16197826]
["bitfinex","BTCUSD",1750616676491,5e-05,99635.0,99634.0,0.29544024]
["bitfinex","BTCUSD",1750616678838,0.004073,99635.0,99634.0,0.29544024]
["bitfinex","BTCUSD",1750616679502,0.005283,99635.0,99634.0,0.29544024]
["bitfinex","BTCUSD",1750616679727,0.004073,99635.0,99634.0,0.29544024]
["bitfinex","BTCUSD",1750616684782,0.004073,99635.0,99634.0,0.12184024]
["bitfinex","BTCUSD",1750616685003,0.004073,99635.0,99634.0,0.31749226]
["bitfinex","BTCUSD",1750616686306,0.005283,99635.0,99634.0,0.31749226]
["bitfinex","BTCUSD",1750616686733,0.004073,99635.0,99634.0,0.31749226]
["bitfinex","BTCUSD",1750616696544,0.004073,99635.0,99634.0,0.35039226]
["bitfinex","BTCUSD",1750616698880,0.15021471,99643.0,99634.0,0.35039226]
["bitfinex","BTCUSD",1750616699083,0.36357482,99644.0,99635.0,0.15487947]
["bitfinex","BTCUSD",1750616699286,0.36357482,99644.0,99637.0,0.01454085]
["bitfinex","BTCUSD",1750616699460,0.36357482,99644.0,99639.0,0.01454085]
["bitfinex","BTCUSD",1750616699461,0.030177,99642.0,99639.0,0.01454085]
["bitfinex","BTCUSD",1750616699826,0.030177,99642.0,99641.0,0.01454085]
["bitfinex","BTCUSD",1750616699941,0.030177,99642.0,99641.0,0.11484024]
["bitfinex","BTCUSD",1750616700139,0.030177,99642.0,99641.0,0.15347539]
["bitfinex","BTCUSD",1750616701284,0.030177,99642.0,99641.0,0.15647539]
["bitfinex","BTCUSD",1750616702826,0.030177,99642.0,99641.0,0.15747539]
["bitfinex","BTCUSD",1750616707018,0.030177,99642.0,99641.0,0.18987539]
["bitfinex","BTCUSD",1750616707440,0.030177,99642.0,99641.0,0.39565539]
["bitfinex","BTCUSD",1750616708694,0.030177,99642.0,99641.0,0.39465539]
["bitfinex","BTCUSD",1750616708914,0.030177,99642.0,99641.0,0.39765539]
["bitfinex","BTCUSD",1750616709599,0.030177,99642.0,99641.0,0.39465539]
["bitfinex","BTCUSD",1750616709810,0.030177,99642.0,99641.0,0.39165539]
["bitfinex","BTCUSD",1750616710037,0.030177,99642.0,99641.0,0.39665539]
["bitfinex","BTCUSD",1750616710500,0.030177,99642.0,99641.0,0.40165539]
["bitfinex","BTCUSD",1750616710714,0.030177,99642.0,99641.0,0.39665539]
["bitfinex","BTCUSD",1750616711136,0.030177,99642.0,99641.0,0.40265539]
["bitfinex","BTCUSD",1750616711351,0.030177,99642.0,99641.0,0.40381539]
["bitfinex","BTCUSD",1750616716564,0.30551701,99650.0,99642.0,0.07854085]
["bitfinex","BTCUSD",1750616716767,0.30551701,99650.0,99649.0,0.17884024]
["bitfinex","BTCUSD",1750616717009,0.30551701,99650.0,99649.0,0.35224024]
["bitfinex","BTCUSD",1750616717420,0.33568501,99650.0,99649.0,0.35224024]
["bitfinex","BTCUSD",1750616717624,0.030168,99650.0,99649.0,0.35224024]
["bitfinex","BTCUSD",1750616717831,0.030168,99650.0,99649.0,0.39249542]
["bitfinex","BTCUSD",1750616718685,0.030168,99650.0,99649.0,0.39649542]
["bitfinex","BTCUSD",1750616719538,0.030168,99650.0,99649.0,0.40249542]
["bitfinex","BTCUSD",1750616720392,0.030168,99650.0,99649.0,0.33849542]
["bitfinex","BTCUSD",1750616721674,0.030168,99650.0,99649.0,0.33449542]
["bitfinex","BTCUSD",1750616721924,0.030168,99650.0,99649.0,0.33849542]
["bitfinex","BTCUSD",1750616722339,0.030168,99650.0,99649.0,0.39342542]
["bitfinex","BTCUSD",1750616722753,0.030168,99650.0,99649.0,0.40342542]
["bitfinex","BTCUSD",1750616722967,0.030168,99650.0,99649.0,0.40229542]
["bitfinex","BTCUSD",1750616723194,0.030168,99650.0,99649.0,0.40342542]
["bitfinex","BTCUSD",1750616723416,0.030168,99650.0,99649.0,0.39742542]
["bitfinex","BTCUSD",1750616723702,0.030168,99650.0,99649.0,0.40342542]
["bitfinex","BTCUSD",1750616725548,0.030168,99650.0,99649.0,0.37272542]
["bitfinex","BTCUSD",1750616725750,0.030168,99650.0,99649.0,0.37159542]
["bitfinex","BTCUSD",1750616725954,0.030168,99650.0,99649.0,0.33849542]
["bitfinex","BTCUSD",1750616726995,0.092518,99650.0,99649.0,0.11029939]
["bitfinex","BTCUSD",1750616727472,0.092518,99650.0,99649.0,0.12484024]
["bitfinex","BTCUSD",1750616727711,0.092518,99650.0,99649.0,0.11029939]
["bitfinex","BTCUSD",1750616728137,0.092518,99650.0,99649.0,0.10629939]
["bitfinex","BTCUSD",1750616728389,0.092518,99650.0,99649.0,0.10929939]
["bitfinex","BTCUSD",1750616729055,0.092518,99650.0,99637.0,0.04804]
["bitfinex","BTCUSD",1750616729250,0.34115,99646.0,99640.0,0.17332]
["bitfinex","BTCUSD",1750616729465,0.0612,99645.0,99641.0,0.11484024]
["bitfinex","BTCUSD",1750616729666,0.00115,99644.0,99637.0,0.04804]
["bitfinex","BTCUSD",1750616729873,0.00115,99644.0,99638.0,0.10029939]
["bitfinex","BTCUSD",1750616730482,0.00115,99644.0,99641.0,0.003]
["bitfinex","BTCUSD",1750616730697,0.06235,99642.0,99641.0,0.003]
["bitfinex","BTCUSD",1750616730897,0.0612,99641.0,99638.0,0.10029939]
["bitfinex","BTCUSD",1750616731198,0.0307,99640.0,99638.0,0.10329939]
["bitfinex","BTCUSD",1750616731436,0.03185,99639.0,99638.0,0.10329939]
["bitfinex","BTCUSD",1750616732116,0.0307,99639.0,99638.0,0.10329939]
["bitfinex","BTCUSD",1750616732322,0.00115,99637.0,99626.0,0.002]
["bitfinex","BTCUSD",1750616732507,0.00115,99637.0,99629.0,0.10029939]
["bitfinex","BTCUSD",1750616732850,0.00115,99637.0,99630.0,0.01062994]
["bitfinex","BTCUSD",1750616733053,0.00115,99637.0,99630.0,0.11092933]
["bitfinex","BTCUSD",1750616734325,0.34,99636.0,99630.0,0.11092933]
["bitfinex","BTCUSD",1750616734533,0.34,99636.0,99630.0,0.11292933]
["bitfinex","BTCUSD",1750616734785,0.34,99636.0,99631.0,0.11734928]
["bitfinex","BTCUSD",1750616734991,0.34,99636.0,99633.0,0.01454085]
["bitfinex","BTCUSD",1750616735194,0.34,99636.0,99635.0,0.01454085]
["bitfinex","BTCUSD",1750616735417,0.34,99642.0,99635.0,0.11484024]
["bitfinex","BTCUSD",1750616735619,0.34,99642.0,99637.0,0.01454085]
["bitfinex","BTCUSD",1750616735876,0.34,99642.0,99639.0,0.01454085]
["bitfinex","BTCUSD",1750616736089,0.34,99642.0,99640.0,0.10029939]
["bitfinex","BTCUSD",1750616736299,0.34,99642.0,99640.0,0.09929939]
["bitfinex","BTCUSD",1750616736527,0.0307,99643.0,99640.0,0.09929939]
["bitfinex","BTCUSD",1750616736746,0.03185,99643.0,99640.0,0.09929939]
["bitfinex","BTCUSD",1750616736958,0.002,99642.0,99640.0,0.09929939]
["bitfinex","BTCUSD",1750616737171,0.03185,99643.0,99640.0,0.09929939]
["bitfinex","BTCUSD",1750616737584,0.002,99642.0,99640.0,0.09929939]
["bitfinex","BTCUSD",1750616738009,0.002,99642.0,99640.0,0.11484024]
["bitfinex","BTCUSD",1750616738010,0.03185,99641.0,99640.0,0.11484024]
["bitfinex","BTCUSD",1750616738444,0.03185,99641.0,99640.0,0.11384024]
["bitfinex","BTCUSD",1750616738649,0.03185,99641.0,99640.0,0.11484024]
["bitfinex","BTCUSD",1750616739266,0.00115,99641.0,99640.0,0.11484024]
["bitfinex","BTCUSD",1750616739478,0.031327,99641.0,99640.0,0.11484024]
["bitfinex","BTCUSD",1750616739770,0.030177,99641.0,99640.0,0.11484024]
["bitfinex","BTCUSD",1750616740006,0.030177,99641.0,99640.0,0.12732426]
["bitfinex","BTCUSD",1750616740217,0.030177,99641.0,99640.0,0.12532426]
["bitfinex","BTCUSD",1750616740447,0.030177,99641.0,99640.0,0.12732426]
["bitfinex","BTCUSD",1750616742243,0.030177,99641.0,99640.0,0.11584024]
["bitfinex","BTCUSD",1750616744765,0.062477,99641.0,99640.0,0.11584024]
["bitfinex","BTCUSD",1750616745770,0.17445704,99649.0,99641.0,0.01454085]
["bitfinex","BTCUSD",1750616745977,0.17445704,99649.0,99643.0,0.01454085]
["bitfinex","BTCUSD",1750616746182,0.17445704,99649.0,99644.0,0.11198341]
["bitfinex","BTCUSD",1750616746401,0.030175,99648.0,99644.0,0.14398341]
["bitfinex","BTCUSD",1750616746836,0.030175,99648.0,99647.0,0.01454085]
["bitfinex","BTCUSD",1750616747040,0.030175,99648.0,99647.0,0.14684024]
["bitfinex","BTCUSD",1750616747248,0.030175,99648.0,99647.0,0.13386267]
["bitfinex","BTCUSD",1750616747677,0.031175,99648.0,99647.0,0.13386267]
["bitfinex","BTCUSD",1750616747894,0.030175,99648.0,99647.0,0.13386267]
["bitfinex","BTCUSD",1750616748306,0.030175,99648.0,99647.0,0.13486267]
["bitfinex","BTCUSD",1750616748510,0.030175,99648.0,99647.0,0.13586267]
["bitfinex","BTCUSD",1750616750443,0.030175,99648.0,99647.0,0.11684024]
["bitfinex","BTCUSD",1750616754285,0.437065,99648.0,99647.0,0.002]
["bitfinex","BTCUSD",1750616755151,0.404365,99648.0,99647.0,0.002]
["bitfinex","BTCUSD",1750616758086,0.371365,99648.0,99647.0,0.002]
["bitfinex","BTCUSD",1750616758519,0.370175,99648.0,99647.0,0.002]
["bitfinex","BTCUSD",1750616758788,0.34,99643.0,99629.0,0.01454085]
["bitfinex","BTCUSD",1750616759004,0.34,99638.0,99631.0,0.01454085]
["bitfinex","BTCUSD",1750616759244,0.00119,99637.0,99632.0,0.10029939]
["bitfinex","BTCUSD",1750616759459,0.34,99638.0,99632.0,0.10029939]
["bitfinex","BTCUSD",1750616759703,0.030179,99636.0,99632.0,0.10029939]
["bitfinex","BTCUSD",1750616759920,0.031369,99636.0,99632.0,0.10029939]
["bitfinex","BTCUSD",1750616760162,0.031369,99636.0,99633.0,0.01198402]
["bitfinex","BTCUSD",1750616760391,0.030179,99636.0,99634.0,0.10029939]
["bitfinex","BTCUSD",1750616761309,0.030179,99636.0,99632.0,0.005]
["bitfinex","BTCUSD",1750616762242,0.030179,99636.0,99632.0,0.002]
["bitfinex","BTCUSD",1750616762448,0.030179,99636.0,99634.0,0.002]
["bitfinex","BTCUSD",1750616762698,0.17427,99635.0,99620.0,0.05]
["bitfinex","BTCUSD",1750616762912,0.17427,99635.0,99634.0,0.002]
["bitfinex","BTCUSD",1750616763343,0.17427,99635.0,99628.0,0.10229939]
["bitfinex","BTCUSD",1750616763344,0.17308,99635.0,99628.0,0.10229939]
["bitfinex","BTCUSD",1750616763556,0.17308,99635.0,99632.0,0.001]
["bitfinex","BTCUSD",1750616763989,0.17308,99635.0,99628.0,0.10229939]
["bitfinex","BTCUSD",1750616764193,0.17308,99635.0,99634.0,0.001]
["bitfinex","BTCUSD",1750616764400,0.57588,99635.0,99634.0,0.002]
["bitfinex","BTCUSD",1750616764620,0.57707,99635.0,99634.0,0.002]
["bitfinex","BTCUSD",1750616764848,0.34119,99634.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616765761,0.34,99634.0,99632.0,0.001]
["bitfinex","BTCUSD",1750616765971,0.17308,99635.0,99632.0,0.001]
["bitfinex","BTCUSD",1750616766175,0.00119,99633.0,99632.0,0.001]
["bitfinex","BTCUSD",1750616766421,0.00119,99633.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616766632,0.00119,99634.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616766854,0.00119,99634.0,99628.0,0.003]
["bitfinex","BTCUSD",1750616767079,0.17308,99635.0,99628.0,0.003]
["bitfinex","BTCUSD",1750616767703,0.17308,99635.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616768799,0.001,99634.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616768985,0.17308,99635.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616768986,0.17427,99635.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616769221,0.001,99635.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616769432,0.004025,99634.0,99632.0,0.001]
["bitfinex","BTCUSD",1750616770097,0.004025,99634.0,99628.0,0.002]
["bitfinex","BTCUSD",1750616771158,0.004025,99634.0,99632.0,0.001]
["bitfinex","BTCUSD",1750616771785,0.004025,99634.0,99632.0,0.10129939]
["bitfinex","BTCUSD",1750616772008,0.004025,99634.0,99633.0,0.18219919]
["bitfinex","BTCUSD",1750616772221,0.34,99641.0,99633.0,0.18219919]
["bitfinex","BTCUSD",1750616772444,0.030179,99639.0,99633.0,0.18219919]
["bitfinex","BTCUSD",1750616772686,0.34,99641.0,99633.0,0.18095919]
["bitfinex","BTCUSD",1750616772888,0.030179,99640.0,99633.0,0.14595025]
["bitfinex","BTCUSD",1750616773343,0.030179,99640.0,99633.0,0.11425025]
["bitfinex","BTCUSD",1750616774340,0.030179,99640.0,99634.0,0.01491902]
["bitfinex","BTCUSD",1750616774553,0.030179,99640.0,99635.0,0.10029939]
["bitfinex","BTCUSD",1750616775664,0.031179,99640.0,99635.0,0.10029939]
["bitfinex","BTCUSD",1750616775866,0.030179,99640.0,99635.0,0.10029939]
["bitfinex","BTCUSD",1750616776292,0.031179,99640.0,99635.0,0.10029939]
["bitfinex","BTCUSD",1750616776493,0.031179,99640.0,99636.0,0.01152184]
["bitfinex","BTCUSD",1750616777697,0.1955928,99645.0,99636.0,0.01152184]
["bitfinex","BTCUSD",1750616778119,0.001,99640.0,99636.0,0.01152184]
["bitfinex","BTCUSD",1750616778776,0.001,99640.0,99637.0,0.10280828]
["bitfinex","BTCUSD",1750616778983,0.1955928,99645.0,99638.0,0.0653]
["bitfinex","BTCUSD",1750616779190,0.1985928,99645.0,99639.0,0.01796301]
["bitfinex","BTCUSD",1750616779778,0.001,99640.0,99639.0,0.01796301]
["bitfinex","BTCUSD",1750616779985,0.001,99640.0,99639.0,0.05006301]
["bitfinex","BTCUSD",1750616780992,0.1965928,99645.0,99639.0,0.05006301]
["bitfinex","BTCUSD",1750616781403,0.1995928,99645.0,99639.0,0.05006301]
["bitfinex","BTCUSD",1750616781621,0.1965928,99645.0,99639.0,0.05006301]
["bitfinex","BTCUSD",1750616781831,0.1965928,99645.0,99640.0,0.05198331]
["bitfinex","BTCUSD",1750616782138,0.34,99649.0,99640.0,0.05098331]
["bitfinex","BTCUSD",1750616782577,0.003,99645.0,99642.0,0.0321]
["bitfinex","BTCUSD",1750616782801,0.34,99649.0,99642.0,0.0321]
["bitfinex","BTCUSD",1750616782802,0.34,99649.0,99642.0,0.16672939]
["bitfinex","BTCUSD",1750616783009,0.003,99645.0,99642.0,0.13462939]
["bitfinex","BTCUSD",1750616783231,0.004,99645.0,99643.0,0.01560215]
["bitfinex","BTCUSD",1750616783446,0.004,99645.0,99644.0,0.0321]
["bitfinex","BTCUSD",1750616783647,0.003,99645.0,99644.0,0.0321]
["bitfinex","BTCUSD",1750616784735,0.002,99649.0,99643.0,0.01560215]
["bitfinex","BTCUSD",1750616785179,0.005,99649.0,99643.0,0.01560215]
["bitfinex","BTCUSD",1750616785686,0.001,99645.0,99644.0,0.01505103]
["bitfinex","BTCUSD",1750616785896,0.001,99645.0,99642.0,0.10029939]
["bitfinex","BTCUSD",1750616786106,0.002,99645.0,99642.0,0.10029939]
["bitfinex","BTCUSD",1750616786254,0.001,99645.0,99642.0,0.10029939]
["bitfinex","BTCUSD",1750616786458,0.34213975,99651.0,99642.0,0.10029939]
["bitfinex","BTCUSD",1750616786662,0.004,99649.0,99642.0,0.10029939]
["bitfinex","BTCUSD",1750616787081,0.002,99649.0,99642.0,0.10029939]
["bitfinex","BTCUSD",1750616787475,0.001,99645.0,99642.0,0.10029939]
["bitfinex","BTCUSD",1750616788140,0.003,99645.0,99642.0,0.10029939]
["bitfinex","BTCUSD",1750616788726,0.002,99645.0,99642.0,0.10029939]
["bitfinex","BTCUSD",1750616789674,0.003,99645.0,99642.0,0.10029939]
["bitfinex","BTCUSD",1750616792966,0.003,99645.0,99642.0,0.11032933]
["bitfinex","BTCUSD",1750616793389,0.003,99645.0,99644.0,0.0324]
["bitfinex","BTCUSD",1750616794429,0.001,99645.0,99644.0,0.0324]
["bitfinex","BTCUSD",1750616794641,0.003,99645.0,99644.0,0.0324]
["bitfinex","BTCUSD",1750616795754,0.002,99645.0,99644.0,0.0324]
["bitfinex","BTCUSD",1750616795960,0.003,99645.0,99644.0,0.0324]
["bitfinex","BTCUSD",1750616796168,0.003,99645.0,99644.0,0.05013681]
["bitfinex","BTCUSD",1750616796389,0.003,99645.0,99644.0,0.1982858]
["bitfinex","BTCUSD",1750616796597,0.003,99645.0,99644.0,0.17804024]
["bitfinex","BTCUSD",1750616796795,0.003,99645.0,99644.0,0.18054848]
["bitfinex","BTCUSD",1750616797020,0.003,99645.0,99644.0,0.17804024]
["bitfinex","BTCUSD",1750616797425,0.001,99645.0,99644.0,0.17804024]
["bitfinex","BTCUSD",1750616797752,0.001,99645.0,99644.0,0.18104024]
["bitfinex","BTCUSD",1750616798005,0.001,99645.0,99644.0,0.24829534]
["bitfinex","BTCUSD",1750616798216,0.00213975,99651.0,99645.0,0.01454085]
["bitfinex","BTCUSD",1750616798434,0.00213975,99651.0,99650.0,0.11384024]
["bitfinex","BTCUSD",1750616798644,0.00213975,99651.0,99650.0,0.17624024]
["bitfinex","BTCUSD",1750616799497,0.00313975,99651.0,99650.0,0.17624024]
["bitfinex","BTCUSD",1750616799703,0.00313975,99651.0,99650.0,0.19974026]
["bitfinex","BTCUSD",1750616800119,0.00313975,99651.0,99650.0,0.20374026]
["bitfinex","BTCUSD",1750616800528,0.00213975,99651.0,99650.0,0.20374026]
["bitfinex","BTCUSD",1750616800971,0.00313975,99651.0,99650.0,0.20974026]
["bitfinex","BTCUSD",1750616801175,0.00313975,99651.0,99650.0,0.21087026]
["bitfinex","BTCUSD",1750616813090,0.002,99667.0,99650.0,0.21087026]
["bitfinex","BTCUSD",1750616813091,0.36357482,99670.0,99668.0,0.20066472]
["bitfinex","BTCUSD",1750616813339,0.36152482,99680.0,99672.0,0.04544085]
["bitfinex","BTCUSD",1750616813547,0.34,99679.0,99678.0,0.01454085]
["bitfinex","BTCUSD",1750616813777,0.36562482,99690.0,99681.0,0.01454085]
["bitfinex","BTCUSD",1750616813778,0.72919964,99690.0,99681.0,0.01454085]
["bitfinex","BTCUSD",1750616814041,0.00204657,99682.0,99681.0,0.18176779]
["bitfinex","BTCUSD",1750616814231,0.27158686,99700.0,99691.0,0.01454085]
["bitfinex","BTCUSD",1750616814473,0.36357482,99720.0,99700.0,0.21636265]
["bitfinex","BTCUSD",1750616814474,2.1e-05,99701.0,99700.0,0.21636265]
["bitfinex","BTCUSD",1750616814688,0.36357482,99710.0,99706.0,0.01454085]
["bitfinex","BTCUSD",1750616814899,0.00404657,99709.0,99708.0,0.01576085]
["bitfinex","BTCUSD",1750616815111,0.34404657,99709.0,99708.0,0.18176722]
["bitfinex","BTCUSD",1750616815346,0.00404657,99709.0,99708.0,0.19638864]
["bitfinex","BTCUSD",1750616815559,0.34404657,99709.0,99708.0,0.40058262]
["bitfinex","BTCUSD",1750616815807,0.00404657,99709.0,99708.0,0.40058262]
["bitfinex","BTCUSD",1750616816023,0.34404657,99709.0,99708.0,0.40058262]
["bitfinex","BTCUSD",1750616816236,0.00404657,99709.0,99708.0,0.40058262]
["bitfinex","BTCUSD",1750616816709,0.00404657,99709.0,99708.0,0.3215412]
["bitfinex","BTCUSD",1750616816926,0.00524657,99709.0,99708.0,0.30700035]
["bitfinex","BTCUSD",1750616817110,0.06884657,99709.0,99708.0,0.20970096]
["bitfinex","BTCUSD",1750616817357,0.0012,99708.0,99698.0,0.17248]
["bitfinex","BTCUSD",1750616817567,0.0012,99708.0,99698.0,0.10029939]
["bitfinex","BTCUSD",1750616817780,0.34,99707.0,99699.0,0.02727794]
["bitfinex","BTCUSD",1750616818024,0.0012,99706.0,99699.0,0.02727794]
["bitfinex","BTCUSD",1750616819276,0.0022,99706.0,99699.0,0.02727794]
["bitfinex","BTCUSD",1750616819765,0.0022,99706.0,99698.0,0.10029939]
["bitfinex","BTCUSD",1750616820407,0.0072,99706.0,99698.0,0.10029939]
["bitfinex","BTCUSD",1750616820795,0.0112,99706.0,99698.0,0.10029939]
["bitfinex","BTCUSD",1750616821020,0.0152,99706.0,99698.0,0.10029939]
["bitfinex","BTCUSD",1750616822390,0.014,99706.0,99699.0,0.11484024]
["bitfinex","BTCUSD",1750616822596,0.014,99706.0,99701.0,0.01454085]
["bitfinex","BTCUSD",1750616822833,0.014,99706.0,99705.0,0.17694024]
["bitfinex","BTCUSD",1750616823001,0.014,99706.0,99705.0,0.37772198]
["bitfinex","BTCUSD",1750616823224,0.00364657,99709.0,99708.0,0.27722656]
["bitfinex","BTCUSD",1750616823462,5e-05,99722.0,99721.0,0.21510041]
["bitfinex","BTCUSD",1750616823662,5e-05,99722.0,99721.0,0.39509024]
["bitfinex","BTCUSD",1750616823870,0.00051567,99722.0,99721.0,0.39509024]
["bitfinex","BTCUSD",1750616824068,0.00051567,99722.0,99721.0,0.43459926]
["bitfinex","BTCUSD",1750616824428,0.00051567,99722.0,99721.0,0.44159926]
["bitfinex","BTCUSD",1750616824623,0.00151567,99722.0,99721.0,0.44159926]
["bitfinex","BTCUSD",1750616824840,0.00051567,99722.0,99721.0,0.43459926]
["bitfinex","BTCUSD",1750616825045,0.00051567,99722.0,99721.0,0.44059926]
["bitfinex","BTCUSD",1750616825249,0.00051567,99722.0,99721.0,0.44359926]
["bitfinex","BTCUSD",1750616828674,0.00051567,99722.0,99721.0,0.12184024]
["bitfinex","BTCUSD",1750616828891,0.00051567,99722.0,99721.0,0.29412024]
["bitfinex","BTCUSD",1750616829777,0.00051567,99722.0,99721.0,0.29112024]
["bitfinex","BTCUSD",1750616830013,0.00051567,99722.0,99721.0,0.11284024]
["bitfinex","BTCUSD",1750616830220,0.00051567,99722.0,99721.0,0.10829939]
["bitfinex","BTCUSD",1750616830434,0.00171567,99722.0,99721.0,0.29540933]
["bitfinex","BTCUSD",1750616830862,0.00171567,99722.0,99721.0,0.30995018]
["bitfinex","BTCUSD",1750616831117,0.00051567,99722.0,99721.0,0.29795018]
["bitfinex","BTCUSD",1750616831349,0.00051567,99722.0,99721.0,0.30795018]
["bitfinex","BTCUSD",1750616832495,0.00051567,99722.0,99721.0,0.30395018]
["bitfinex","BTCUSD",1750616832914,0.00051567,99722.0,99721.0,0.30595018]
["bitfinex","BTCUSD",1750616835132,0.00171567,99722.0,99721.0,0.10829939]
["bitfinex","BTCUSD",1750616835604,0.00171567,99722.0,99704.0,0.04752]
["bitfinex","BTCUSD",1750616835838,0.34,99713.0,99706.0,0.01454085]
["bitfinex","BTCUSD",1750616836074,0.0012,99712.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750616836325,0.0012,99712.0,99707.0,0.27249939]
["bitfinex","BTCUSD",1750616836981,0.0012,99718.0,99707.0,0.27249939]
["bitfinex","BTCUSD",1750616837458,0.0012,99718.0,99708.0,0.02794994]
["bitfinex","BTCUSD",1750616837698,0.0012,99718.0,99709.0,0.10029939]
["bitfinex","BTCUSD",1750616838350,0.0012,99718.0,99707.0,0.1732]
["bitfinex","BTCUSD",1750616838351,0.0012,99718.0,99707.0,0.001]
["bitfinex","BTCUSD",1750616839038,0.0012,99718.0,99701.0,0.1722]
["bitfinex","BTCUSD",1750616839260,0.3707,99719.0,99701.0,0.27249939]
["bitfinex","BTCUSD",1750616839261,0.45314843,99711.0,99701.0,0.27249939]
["bitfinex","BTCUSD",1750616839511,0.0012,99710.0,99701.0,0.27249939]
["bitfinex","BTCUSD",1750616839745,0.34,99710.0,99701.0,0.27249939]
["bitfinex","BTCUSD",1750616840017,0.0012,99709.0,99701.0,0.27249939]
["bitfinex","BTCUSD",1750616840238,0.0012,99709.0,99702.0,0.02724994]
["bitfinex","BTCUSD",1750616841375,0.342,99710.0,99702.0,0.12754933]
["bitfinex","BTCUSD",1750616841613,0.342,99710.0,99703.0,0.10029939]
["bitfinex","BTCUSD",1750616842037,0.0012,99709.0,99703.0,0.10029939]
["bitfinex","BTCUSD",1750616842262,0.0012,99709.0,99703.0,0.13027432]
["bitfinex","BTCUSD",1750616843064,0.030158,99708.0,99703.0,0.13027432]
["bitfinex","BTCUSD",1750616843343,0.031378,99708.0,99703.0,0.13027432]
["bitfinex","BTCUSD",1750616843522,0.031378,99708.0,99703.0,0.13127432]
["bitfinex","BTCUSD",1750616843771,0.00122,99707.0,99703.0,0.13127432]
["bitfinex","BTCUSD",1750616843998,0.030158,99708.0,99704.0,0.03034743]
["bitfinex","BTCUSD",1750616844225,0.030158,99708.0,99703.0,0.002]
["bitfinex","BTCUSD",1750616844486,0.00122,99707.0,99703.0,0.001]
["bitfinex","BTCUSD",1750616844737,0.00122,99706.0,99703.0,0.002]
["bitfinex","BTCUSD",1750616845148,0.00122,99706.0,99703.0,0.001]
["bitfinex","BTCUSD",1750616845908,0.00122,99706.0,99692.0,0.01454085]
["bitfinex","BTCUSD",1750616846152,0.00122,99706.0,99693.0,0.12396948]
["bitfinex","BTCUSD",1750616847355,0.00122,99701.0,99693.0,0.12396948]
["bitfinex","BTCUSD",1750616848502,0.03016,99700.0,99693.0,0.10029939]
["bitfinex","BTCUSD",1750616848711,0.03016,99700.0,99686.0,0.17212]
["bitfinex","BTCUSD",1750616848712,0.00122,99699.0,99686.0,0.17212]
["bitfinex","BTCUSD",1750616848953,0.34,99695.0,99687.0,0.10029939]
["bitfinex","BTCUSD",1750616849575,0.34,99695.0,99687.0,0.13727733]
["bitfinex","BTCUSD",1750616849790,0.34,99695.0,99693.0,0.001]
["bitfinex","BTCUSD",1750616850017,0.00122,99694.0,99687.0,0.13727733]
["bitfinex","BTCUSD",1750616850470,0.00122,99694.0,99687.0,0.10129939]
["bitfinex","BTCUSD",1750616850680,0.030163,99693.0,99687.0,0.10129939]
["bitfinex","BTCUSD",1750616851141,0.030163,99693.0,99688.0,0.01454085]
["bitfinex","BTCUSD",1750616851354,0.030163,99693.0,99689.0,0.10029939]
["bitfinex","BTCUSD",1750616853042,0.030163,99693.0,99689.0,0.10129939]
["bitfinex","BTCUSD",1750616853451,0.030163,99693.0,99689.0,0.10329939]
["bitfinex","BTCUSD",1750616854537,0.030163,99693.0,99689.0,0.003]
["bitfinex","BTCUSD",1750616854538,0.00122,99692.0,99689.0,0.003]
["bitfinex","BTCUSD",1750616854958,0.00122,99692.0,99657.0,0.04936]
["bitfinex","BTCUSD",1750616854959,0.00122,99690.0,99657.0,0.04936]
["bitfinex","BTCUSD",1750616855179,0.34,99684.0,99664.0,0.17208]
["bitfinex","BTCUSD",1750616855414,0.00122,99683.0,99664.0,0.17208]
["bitfinex","BTCUSD",1750616856036,0.00122,99683.0,99675.0,0.00204657]
["bitfinex","BTCUSD",1750616856682,0.004023,99682.0,99675.0,0.00204657]
["bitfinex","BTCUSD",1750616856893,0.00122,99681.0,99675.0,0.00204657]
["bitfinex","BTCUSD",1750616857102,0.34,99676.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750616857326,0.34,99676.0,99667.0,0.00204657]
["bitfinex","BTCUSD",1750616857327,0.00122,99675.0,99667.0,0.00204657]
["bitfinex","BTCUSD",1750616857763,0.34,99676.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750616857764,0.34,99668.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750616857980,0.00122,99667.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750616859056,0.34,99668.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750616859057,0.00122,99665.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750616859290,0.004024,99666.0,99660.0,0.10029939]
["bitfinex","BTCUSD",1750616859495,0.004024,99666.0,99661.0,0.01063994]
["bitfinex","BTCUSD",1750616859710,0.004024,99666.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750616861365,0.34,99668.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750616861366,0.45404188,99669.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750616861499,0.03017,99665.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750616863144,0.03117,99665.0,99662.0,0.10029939]
["bitfinex","BTCUSD",1750616865557,0.001,99665.0,99664.0,0.07864085]
["bitfinex","BTCUSD",1750616865928,0.001,99665.0,99664.0,0.18144843]
["bitfinex","BTCUSD",1750616866372,0.001,99665.0,99664.0,0.18257843]
["bitfinex","BTCUSD",1750616866795,0.001,99665.0,99664.0,0.18007024]
["bitfinex","BTCUSD",1750616867218,0.45404188,99674.0,99665.0,0.01454085]
["bitfinex","BTCUSD",1750616867442,0.45404188,99674.0,99673.0,0.01454085]
["bitfinex","BTCUSD",1750616867661,0.45404188,99674.0,99673.0,0.16552939]
["bitfinex","BTCUSD",1750616867881,0.79404188,99674.0,99673.0,0.16552939]
["bitfinex","BTCUSD",1750616868529,0.34,99674.0,99673.0,0.16552939]
["bitfinex","BTCUSD",1750616869154,0.34,99674.0,99673.0,0.16752939]
["bitfinex","BTCUSD",1750616869385,0.34,99674.0,99673.0,0.18553647]
["bitfinex","BTCUSD",1750616869585,0.341,99674.0,99673.0,0.20607732]
["bitfinex","BTCUSD",1750616870628,0.341,99674.0,99673.0,0.18807024]
["bitfinex","BTCUSD",1750616874269,0.341,99674.0,99673.0,0.36003024]
["bitfinex","BTCUSD",1750616876583,0.001,99674.0,99673.0,0.36003024]
["bitfinex","BTCUSD",1750616877473,0.001,99674.0,99673.0,0.35803024]
["bitfinex","BTCUSD",1750616877694,0.34,99689.0,99674.0,0.01454085]
["bitfinex","BTCUSD",1750616877895,0.00213959,99682.0,99681.0,0.17674024]
["bitfinex","BTCUSD",1750616878232,0.00213959,99682.0,99681.0,0.17787024]
["bitfinex","BTCUSD",1750616878447,0.00213959,99682.0,99681.0,0.18037782]
["bitfinex","BTCUSD",1750616878862,0.00213959,99682.0,99681.0,0.17787024]
["bitfinex","BTCUSD",1750616879333,0.00213959,99682.0,99681.0,0.18037758]
["bitfinex","BTCUSD",1750616879566,0.00213959,99682.0,99681.0,0.230639]
["bitfinex","BTCUSD",1750616879793,0.030155,99710.0,99709.0,0.07644085]
["bitfinex","BTCUSD",1750616880023,0.5345511,99730.0,99713.0,0.01454085]
["bitfinex","BTCUSD",1750616880250,0.00051593,99722.0,99718.0,0.01454085]
["bitfinex","BTCUSD",1750616880478,0.00051593,99722.0,99720.0,0.04494085]
["bitfinex","BTCUSD",1750616880702,0.00051593,99722.0,99721.0,0.14655226]
["bitfinex","BTCUSD",1750616882481,0.00051593,99722.0,99721.0,0.14755226]
["bitfinex","BTCUSD",1750616883158,0.00051593,99722.0,99721.0,0.21195894]
["bitfinex","BTCUSD",1750616883374,0.00051593,99722.0,99721.0,0.20945226]
["bitfinex","BTCUSD",1750616883586,0.00051593,99722.0,99721.0,0.21145226]
["bitfinex","BTCUSD",1750616884232,0.00051593,99722.0,99721.0,0.21045226]
["bitfinex","BTCUSD",1750616884445,0.00051593,99722.0,99721.0,0.20945226]
["bitfinex","BTCUSD",1750616884724,0.00051593,99722.0,99721.0,0.21545226]
["bitfinex","BTCUSD",1750616884942,0.00051593,99722.0,99721.0,0.10729939]
["bitfinex","BTCUSD",1750616884943,0.00165593,99722.0,99721.0,0.10729939]
["bitfinex","BTCUSD",1750616885163,0.00051593,99722.0,99721.0,0.10729939]
["bitfinex","BTCUSD",1750616885589,0.00051593,99722.0,99721.0,0.12184024]
["bitfinex","BTCUSD",1750616886015,0.00051593,99722.0,99721.0,0.11584024]
["bitfinex","BTCUSD",1750616886243,0.00051593,99722.0,99721.0,0.13042426]
["bitfinex","BTCUSD",1750616886666,0.00051593,99722.0,99721.0,0.33521426]
["bitfinex","BTCUSD",1750616886910,0.00051593,99722.0,99721.0,0.33621426]
["bitfinex","BTCUSD",1750616887535,0.00051593,99722.0,99721.0,0.19765426]
["bitfinex","BTCUSD",1750616887745,0.00051593,99722.0,99721.0,0.36941426]
["bitfinex","BTCUSD",1750616893078,0.00051593,99722.0,99721.0,0.36828426]
["bitfinex","BTCUSD",1750616893508,0.00051593,99722.0,99721.0,0.36941426]
["bitfinex","BTCUSD",1750616895410,0.00051593,99722.0,99721.0,0.36929426]
["bitfinex","BTCUSD",1750616896450,0.00051593,99722.0,99721.0,0.36629426]
["bitfinex","BTCUSD",1750616896649,0.00051593,99722.0,99721.0,0.37029426]
["bitfinex","BTCUSD",1750616896855,0.00051593,99722.0,99721.0,0.37229426]
["bitfinex","BTCUSD",1750616899697,0.00051593,99722.0,99721.0,0.67059426]
["bitfinex","BTCUSD",1750616900374,5e-05,99740.0,99726.0,0.27929035]
["bitfinex","BTCUSD",1750616900601,0.00018964,99727.0,99726.0,0.58249783]
["bitfinex","BTCUSD",1750616901025,0.00018964,99727.0,99726.0,0.86434808]
["bitfinex","BTCUSD",1750616901662,0.00018964,99727.0,99726.0,0.86834808]
["bitfinex","BTCUSD",1750616902933,0.00018964,99727.0,99726.0,0.86434808]
["bitfinex","BTCUSD",1750616903169,0.00018964,99727.0,99726.0,0.87034808]
["bitfinex","BTCUSD",1750616903369,0.00018964,99727.0,99726.0,0.87534808]
["bitfinex","BTCUSD",1750616903581,5e-05,99740.0,99726.0,0.87534808]
["bitfinex","BTCUSD",1750616903582,5e-05,99740.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1750616903806,5e-05,99740.0,99739.0,0.61398694]
["bitfinex","BTCUSD",1750616904639,0.08050922,99757.0,99751.0,0.01454085]
["bitfinex","BTCUSD",1750616904856,0.0818788,99757.0,99756.0,0.11484024]
["bitfinex","BTCUSD",1750616905069,0.0818788,99757.0,99756.0,0.28636024]
["bitfinex","BTCUSD",1750616906125,0.0818788,99757.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750616906285,0.4827788,99757.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750616906501,0.4827788,99757.0,99751.0,0.001]
["bitfinex","BTCUSD",1750616906502,0.00123,99755.0,99751.0,0.17252]
["bitfinex","BTCUSD",1750616906705,0.34,99756.0,99751.0,0.17252]
["bitfinex","BTCUSD",1750616906706,0.00123,99752.0,99751.0,0.28907139]
["bitfinex","BTCUSD",1750616906944,0.34,99756.0,99752.0,0.01454085]
["bitfinex","BTCUSD",1750616907157,0.00123,99755.0,99754.0,0.01454085]
["bitfinex","BTCUSD",1750616907396,0.00123,99755.0,99754.0,0.11484024]
["bitfinex","BTCUSD",1750616907831,0.00123,99755.0,99754.0,0.11384024]
["bitfinex","BTCUSD",1750616908035,0.00123,99755.0,99754.0,0.14410146]
["bitfinex","BTCUSD",1750616908769,0.00423,99755.0,99754.0,0.14410146]
["bitfinex","BTCUSD",1750616908971,0.00123,99755.0,99754.0,0.14410146]
["bitfinex","BTCUSD",1750616909287,0.00423,99755.0,99754.0,0.14410146]
["bitfinex","BTCUSD",1750616909487,0.00523,99755.0,99754.0,0.14410146]
["bitfinex","BTCUSD",1750616913790,0.34,99763.0,99754.0,0.14410146]
["bitfinex","BTCUSD",1750616913988,0.34,99763.0,99756.0,0.01454085]
["bitfinex","BTCUSD",1750616914208,0.34,99763.0,99758.0,0.01454085]
["bitfinex","BTCUSD",1750616914422,0.0309,99762.0,99760.0,0.01454085]
["bitfinex","BTCUSD",1750616914623,0.0309,99762.0,99761.0,0.10029939]
["bitfinex","BTCUSD",1750616915099,0.05903812,99762.0,99761.0,0.10029939]
["bitfinex","BTCUSD",1750616916050,0.06426812,99762.0,99761.0,0.10029939]
["bitfinex","BTCUSD",1750616916514,0.06426812,99762.0,99751.0,0.017252]
["bitfinex","BTCUSD",1750616916757,0.00123,99759.0,99753.0,0.01454085]
["bitfinex","BTCUSD",1750616917003,0.34,99760.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750616917004,0.00938042,99758.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750616917213,0.03213,99756.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750616917422,0.01061052,99755.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750616918236,0.04151052,99755.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750616918452,0.04151052,99755.0,99754.0,0.27169939]
["bitfinex","BTCUSD",1750616918651,0.04151052,99755.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750616918867,0.0618,99753.0,99741.0,0.01454085]
["bitfinex","BTCUSD",1750616919107,0.0618,99753.0,99742.0,0.23604823]
["bitfinex","BTCUSD",1750616919108,0.00123,99749.0,99742.0,0.23604823]
["bitfinex","BTCUSD",1750616919933,0.00123,99749.0,99742.0,0.28937861]
["bitfinex","BTCUSD",1750616920785,0.34,99751.0,99740.0,0.25025557]
["bitfinex","BTCUSD",1750616920786,0.00123,99747.0,99740.0,0.25025557]
["bitfinex","BTCUSD",1750616920987,0.00123,99745.0,99740.0,0.25025557]
["bitfinex","BTCUSD",1750616921199,0.0618,99742.0,99740.0,0.25025557]
["bitfinex","BTCUSD",1750616921409,0.0618,99741.0,99740.0,0.25025557]
["bitfinex","BTCUSD",1750616921646,0.06303,99741.0,99740.0,0.25025557]
["bitfinex","BTCUSD",1750616922755,0.06703,99741.0,99740.0,0.25025557]
["bitfinex","BTCUSD",1750616923439,0.06903,99741.0,99740.0,0.25025557]
["bitfinex","BTCUSD",1750616933602,0.06903,99741.0,99740.0,0.22736914]
["bitfinex","BTCUSD",1750616933815,0.06903,99741.0,99740.0,0.18000914]
["bitfinex","BTCUSD",1750616934228,0.06903,99741.0,99740.0,0.00013958]
["bitfinex","BTCUSD",1750616935248,0.06903,99741.0,99692.0,0.08050922]
["bitfinex","BTCUSD",1750616935249,0.00118,99740.0,99724.0,0.17124]
["bitfinex","BTCUSD",1750616935387,0.34,99733.0,99724.0,0.17124]
["bitfinex","BTCUSD",1750616935588,0.00118,99732.0,99722.0,0.04684]
["bitfinex","BTCUSD",1750616936406,0.00118,99732.0,99722.0,0.068648]
["bitfinex","BTCUSD",1750616937170,0.00318,99732.0,99722.0,0.068648]
["bitfinex","BTCUSD",1750616937372,0.002,99732.0,99722.0,0.068648]
["bitfinex","BTCUSD",1750616937593,0.002,99732.0,99722.0,0.04684]
["bitfinex","BTCUSD",1750616937594,0.00118,99731.0,99722.0,0.04684]
["bitfinex","BTCUSD",1750616937800,0.00118,99731.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616937998,0.00118,99731.0,99716.0,0.1712]
["bitfinex","BTCUSD",1750616938642,0.34,99725.0,99716.0,0.1712]
["bitfinex","BTCUSD",1750616938829,0.00118,99724.0,99716.0,0.1712]
["bitfinex","BTCUSD",1750616938971,0.34,99722.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616939177,0.00118,99721.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616940504,0.34,99721.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616940722,0.00118,99720.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616941146,0.34,99721.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750616941147,0.344,99721.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750616941357,0.004,99721.0,99714.0,0.01008653]
["bitfinex","BTCUSD",1750616941569,0.004,99721.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750616941780,0.006,99721.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750616941986,0.17379482,99722.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750616942231,0.00118,99738.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750616942232,0.34,99724.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750616942658,0.002,99721.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750616943052,0.00194258,99721.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750616943252,0.00394258,99721.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750616943466,0.00194258,99721.0,99715.0,0.13057592]
["bitfinex","BTCUSD",1750616945621,0.34,99724.0,99717.0,0.10029939]
["bitfinex","BTCUSD",1750616946900,0.34,99724.0,99717.0,0.10329939]
["bitfinex","BTCUSD",1750616947113,0.34,99724.0,99717.0,0.10429939]
["bitfinex","BTCUSD",1750616947527,0.34,99724.0,99718.0,0.00116]
["bitfinex","BTCUSD",1750616947736,0.34,99724.0,99719.0,0.11891799]
["bitfinex","BTCUSD",1750616947948,0.34,99724.0,99720.0,0.0657]
["bitfinex","BTCUSD",1750616948151,0.34,99724.0,99721.0,0.16715939]
["bitfinex","BTCUSD",1750616948365,0.34,99724.0,99722.0,0.0331]
["bitfinex","BTCUSD",1750616948769,0.34,99724.0,99723.0,0.0331]
["bitfinex","BTCUSD",1750616949608,0.370153,99732.0,99723.0,0.0331]
["bitfinex","BTCUSD",1750616950042,0.370153,99732.0,99723.0,0.0520778]
["bitfinex","BTCUSD",1750616950425,0.370153,99732.0,99723.0,0.0580778]
["bitfinex","BTCUSD",1750616950644,0.370153,99732.0,99723.0,0.0520778]
["bitfinex","BTCUSD",1750616950852,0.370153,99732.0,99723.0,0.004]
["bitfinex","BTCUSD",1750616951261,0.371153,99732.0,99723.0,0.004]
["bitfinex","BTCUSD",1750616951680,0.0314,99729.0,99723.0,0.004]
["bitfinex","BTCUSD",1750616951907,0.0318,99731.0,99723.0,0.004]
["bitfinex","BTCUSD",1750616951908,0.00118,99728.0,99723.0,0.004]
["bitfinex","BTCUSD",1750616952112,0.06438,99731.0,99723.0,0.004]
["bitfinex","BTCUSD",1750616952315,0.00118,99730.0,99723.0,0.004]
["bitfinex","BTCUSD",1750616952685,0.00118,99730.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616952895,0.00118,99720.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616954021,0.01454,99719.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616954207,0.00118,99718.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616955117,0.0642,99716.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616955325,0.00118,99716.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616955542,0.00118,99714.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616955758,0.0323,99713.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616955955,0.03348,99713.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616956594,0.03348,99713.0,99712.0,0.00246593]
["bitfinex","BTCUSD",1750616957251,0.03348,99713.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616957647,0.00118,99713.0,99712.0,0.00146593]
["bitfinex","BTCUSD",1750616957933,0.01454,99719.0,99712.0,0.00146593]
["bitfinex","BTCUSD",1750616957934,0.01454,99719.0,99713.0,0.0304]
["bitfinex","BTCUSD",1750616958141,0.34,99721.0,99715.0,0.0304]
["bitfinex","BTCUSD",1750616958349,0.34,99721.0,99716.0,0.10029939]
["bitfinex","BTCUSD",1750616958557,0.34,99721.0,99716.0,0.13069939]
["bitfinex","BTCUSD",1750616959590,0.001,99719.0,99716.0,0.13069939]
["bitfinex","BTCUSD",1750616959891,0.34,99721.0,99716.0,0.13069939]
["bitfinex","BTCUSD",1750616960270,0.34,99721.0,99716.0,0.13169939]
["bitfinex","BTCUSD",1750616960464,0.34,99721.0,99716.0,0.10129939]
["bitfinex","BTCUSD",1750616960739,0.34,99721.0,99716.0,0.10429939]
["bitfinex","BTCUSD",1750616960934,0.34,99721.0,99716.0,0.10129939]
["bitfinex","BTCUSD",1750616961426,0.34,99721.0,99716.0,0.10329939]
["bitfinex","BTCUSD",1750616961632,0.34,99721.0,99716.0,0.11368592]
["bitfinex","BTCUSD",1750616962107,0.030154,99724.0,99716.0,0.11368592]
["bitfinex","BTCUSD",1750616962328,0.030154,99724.0,99716.0,0.003]
["bitfinex","BTCUSD",1750616962543,0.00125,99723.0,99716.0,0.003]
["bitfinex","BTCUSD",1750616963197,0.00125,99723.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616963660,0.00125,99723.0,99716.0,0.002]
["bitfinex","BTCUSD",1750616963871,0.00125,99723.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616964084,0.00125,99723.0,99716.0,0.001]
["bitfinex","BTCUSD",1750616964288,0.00125,99723.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616964708,0.00125,99723.0,99712.0,0.00146593]
["bitfinex","BTCUSD",1750616964932,0.00125,99723.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616965137,0.00125,99723.0,99716.0,0.001]
["bitfinex","BTCUSD",1750616965565,0.15707784,99725.0,99716.0,0.001]
["bitfinex","BTCUSD",1750616965772,0.90659638,99726.0,99716.0,0.001]
["bitfinex","BTCUSD",1750616966388,0.72549886,99726.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616966529,0.72549886,99722.0,99712.0,0.00787252]
["bitfinex","BTCUSD",1750616967004,0.72549886,99722.0,99712.0,0.00687252]
["bitfinex","BTCUSD",1750616967449,0.001,99726.0,99712.0,0.00687252]
["bitfinex","BTCUSD",1750616967667,0.34,99721.0,99712.0,0.00687252]
["bitfinex","BTCUSD",1750616967872,0.34,99721.0,99712.0,0.00787252]
["bitfinex","BTCUSD",1750616968085,0.34,99721.0,99714.0,0.01545085]
["bitfinex","BTCUSD",1750616968331,0.34,99721.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750616968332,0.34,99721.0,99716.0,0.0659]
["bitfinex","BTCUSD",1750616968539,0.34,99723.0,99717.0,0.10029939]
["bitfinex","BTCUSD",1750616971154,0.34,99723.0,99717.0,0.10129939]
["bitfinex","BTCUSD",1750616975370,0.34,99723.0,99717.0,0.001]
["bitfinex","BTCUSD",1750616976289,0.004021,99722.0,99717.0,0.001]
["bitfinex","BTCUSD",1750616976499,0.0305,99721.0,99717.0,0.001]
["bitfinex","BTCUSD",1750616977404,0.004021,99722.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616977605,0.004021,99722.0,99717.0,0.001]
["bitfinex","BTCUSD",1750616978863,0.004021,99722.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616979493,0.34,99721.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616979696,0.34,99721.0,99717.0,0.001]
["bitfinex","BTCUSD",1750616979890,0.34,99721.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616980337,0.34,99721.0,99713.0,0.0622]
["bitfinex","BTCUSD",1750616980827,0.34,99721.0,99717.0,0.001]
["bitfinex","BTCUSD",1750616981664,0.004021,99722.0,99717.0,0.001]
["bitfinex","BTCUSD",1750616981871,0.004021,99722.0,99713.0,0.0316]
["bitfinex","BTCUSD",1750616982299,0.004021,99722.0,99713.0,0.0326]
["bitfinex","BTCUSD",1750616982503,0.004021,99722.0,99713.0,0.0316]
["bitfinex","BTCUSD",1750616982743,0.004021,99722.0,99717.0,0.001]
["bitfinex","BTCUSD",1750616983157,0.004021,99722.0,99713.0,0.0316]
["bitfinex","BTCUSD",1750616983350,0.004021,99722.0,99713.0,0.0326]
["bitfinex","BTCUSD",1750616984094,0.004021,99722.0,99717.0,0.001]
["bitfinex","BTCUSD",1750616984870,0.004021,99722.0,99718.0,0.0316]
["bitfinex","BTCUSD",1750616985812,0.036821,99722.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750616986031,0.036821,99722.0,99718.0,0.001]
["bitfinex","BTCUSD",1750616986233,0.0328,99721.0,99718.0,0.001]
["bitfinex","BTCUSD",1750616986446,0.34,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1750616987911,0.004021,99722.0,99718.0,0.001]
["bitfinex","BTCUSD",1750616988109,0.004021,99722.0,99718.0,0.0316]
["bitfinex","BTCUSD",1750616988325,0.004021,99722.0,99719.0,0.0306]
["bitfinex","BTCUSD",1750616988548,0.004021,99722.0,99721.0,0.0622]
["bitfinex","BTCUSD",1750616989514,0.004021,99722.0,99721.0,0.0632]
["bitfinex","BTCUSD",1750616995206,0.34,99730.0,99721.0,0.0632]
["bitfinex","BTCUSD",1750616995417,0.030153,99729.0,99721.0,0.0632]
["bitfinex","BTCUSD",1750616997439,0.030153,99729.0,99721.0,0.0622]
["bitfinex","BTCUSD",1750616997930,0.031153,99729.0,99721.0,0.0622]
["bitfinex","BTCUSD",1750616998159,0.032153,99729.0,99721.0,0.0622]
["bitfinex","BTCUSD",1750616999259,0.032153,99729.0,99721.0,0.0316]
["bitfinex","BTCUSD",1750617000545,0.002,99729.0,99721.0,0.0316]
["bitfinex","BTCUSD",1750617010526,0.13372797,99730.0,99721.0,0.0316]
["bitfinex","BTCUSD",1750617010729,0.13372797,99730.0,99716.0,0.0307]
["bitfinex","BTCUSD",1750617010730,0.030154,99730.0,99716.0,0.0307]
["bitfinex","BTCUSD",1750617010923,0.7254639,99726.0,99717.0,0.00651159]
["bitfinex","BTCUSD",1750617011727,0.7254639,99726.0,99712.0,0.03316593]
["bitfinex","BTCUSD",1750617011902,0.031154,99730.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750617011903,0.7254639,99722.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750617012115,0.00116,99721.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750617012554,0.34,99721.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750617013373,0.34116,99721.0,99717.0,0.001]
["bitfinex","BTCUSD",1750617013570,0.00116,99721.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750617013774,0.34116,99721.0,99712.0,0.00246593]
["bitfinex","BTCUSD",1750617020259,0.00116,99721.0,99712.0,0.00246593]
["bitfinex","BTCUSD",1750617020430,0.34116,99721.0,99712.0,0.00246593]
["bitfinex","BTCUSD",1750617020842,0.34,99721.0,99712.0,0.00246593]
["bitfinex","BTCUSD",1750617022001,0.34,99721.0,99713.0,0.0325]
["bitfinex","BTCUSD",1750617022246,0.34,99721.0,99713.0,0.0641]
["bitfinex","BTCUSD",1750617022605,0.34,99721.0,99714.0,0.00666659]
["bitfinex","BTCUSD",1750617022999,0.34,99721.0,99713.0,0.0641]
["bitfinex","BTCUSD",1750617023433,0.34,99721.0,99713.0,0.0661]
["bitfinex","BTCUSD",1750617023604,0.34,99721.0,99713.0,0.0641]
["bitfinex","BTCUSD",1750617024097,0.34,99721.0,99714.0,0.002]
["bitfinex","BTCUSD",1750617024307,0.34,99721.0,99713.0,0.0641]
["bitfinex","BTCUSD",1750617024513,0.34,99721.0,99713.0,0.0661]
["bitfinex","BTCUSD",1750617025582,0.34,99721.0,99713.0,0.0336]
["bitfinex","BTCUSD",1750617025996,0.34,99721.0,99713.0,0.002]
["bitfinex","BTCUSD",1750617025997,0.00121,99720.0,99713.0,0.002]
["bitfinex","BTCUSD",1750617026812,0.00121,99720.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750617027222,0.00121,99720.0,99713.0,0.002]
["bitfinex","BTCUSD",1750617027867,0.00121,99720.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750617029228,0.00121,99719.0,99712.0,0.00246593]
["bitfinex","BTCUSD",1750617029434,0.00121,99719.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750617029643,0.34,99717.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750617030023,0.00121,99716.0,99712.0,0.00046593]
["bitfinex","BTCUSD",1750617030689,0.34,99713.0,99693.0,0.033]
["bitfinex","BTCUSD",1750617030926,0.34,99709.0,99693.0,0.033]
["bitfinex","BTCUSD",1750617031142,0.34,99707.0,99693.0,0.033]
["bitfinex","BTCUSD",1750617031352,0.00121,99706.0,99688.0,0.0312]
["bitfinex","BTCUSD",1750617032490,0.030166,99705.0,99688.0,0.0312]
["bitfinex","BTCUSD",1750617032694,0.34,99703.0,99688.0,0.0312]
["bitfinex","BTCUSD",1750617032937,0.00121,99702.0,99688.0,0.0312]
["bitfinex","BTCUSD",1750617033507,0.34,99703.0,99700.0,0.0011]
["bitfinex","BTCUSD",1750617033721,0.00121,99701.0,99700.0,0.0011]
["bitfinex","BTCUSD",1750617033917,0.00121,99701.0,99700.0,0.0031]
["bitfinex","BTCUSD",1750617034896,0.00121,99701.0,99688.0,0.0312]
["bitfinex","BTCUSD",1750617035518,0.00121,99701.0,99700.0,0.001]
["bitfinex","BTCUSD",1750617035728,0.00121,99701.0,99688.0,0.0312]
["bitfinex","BTCUSD",1750617035954,0.34,99697.0,99688.0,0.0312]
["bitfinex","BTCUSD",1750617036163,0.34,99697.0,99688.0,0.0332]
["bitfinex","BTCUSD",1750617036381,0.34,99697.0,99688.0,0.0312]
["bitfinex","BTCUSD",1750617036594,0.030166,99696.0,99688.0,0.0312]
["bitfinex","BTCUSD",1750617037219,0.030166,99696.0,99688.0,0.0342]
["bitfinex","BTCUSD",1750617037682,0.37212258,99695.0,99688.0,0.003]
["bitfinex","BTCUSD",1750617037922,0.37212258,99695.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617037923,0.00121,99692.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617038149,0.03212258,99695.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617038150,0.00121,99686.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617038390,0.34,99684.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617038632,0.00121,99683.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617038858,0.03161,99681.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617039082,0.00121,99680.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617039323,0.00121,99679.0,99678.0,0.0011]
["bitfinex","BTCUSD",1750617039743,0.51161,99679.0,99678.0,0.0011]
["bitfinex","BTCUSD",1750617040376,0.51461,99679.0,99678.0,0.0011]
["bitfinex","BTCUSD",1750617040602,0.51461,99679.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617041006,0.58223857,99679.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617041784,0.58323857,99679.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617044431,0.51561,99679.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617044638,0.344,99679.0,99678.0,0.0001]
["bitfinex","BTCUSD",1750617044846,0.344,99679.0,99678.0,0.06455]
["bitfinex","BTCUSD",1750617046213,0.341,99679.0,99678.0,0.06455]
["bitfinex","BTCUSD",1750617046381,0.342,99679.0,99678.0,0.06455]
["bitfinex","BTCUSD",1750617046586,0.341,99679.0,99678.0,0.06455]
["bitfinex","BTCUSD",1750617046797,0.341,99679.0,99678.0,0.06555]
["bitfinex","BTCUSD",1750617050053,0.341,99679.0,99678.0,0.06455848]
["bitfinex","BTCUSD",1750617055981,0.341,99679.0,99678.0,0.06350848]
["bitfinex","BTCUSD",1750617056447,0.341,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1750617059608,0.37688186,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1750617060241,0.54708186,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1750617060461,0.54515,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1750617060811,0.51245,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1750617061574,0.5112,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1750617062338,0.341,99679.0,99678.0,0.0666]
["bitfinex","BTCUSD",1750617062535,0.341,99679.0,99678.0,0.034]
["bitfinex","BTCUSD",1750617062745,0.341,99679.0,99678.0,0.0666]
["bitfinex","BTCUSD",1750617063909,0.341,99679.0,99678.0,0.06777]
["bitfinex","BTCUSD",1750617065370,0.001,99679.0,99678.0,0.06777]
["bitfinex","BTCUSD",1750617067440,0.00125,99717.0,99678.0,0.073807]
["bitfinex","BTCUSD",1750617067652,0.01454085,99737.0,99678.0,0.073807]
["bitfinex","BTCUSD",1750617067653,0.36273195,99690.0,99680.0,0.0622]
["bitfinex","BTCUSD",1750617067858,0.36273195,99690.0,99681.0,0.10029939]
["bitfinex","BTCUSD",1750617068486,0.36273195,99690.0,99682.0,0.0622]
["bitfinex","BTCUSD",1750617068697,0.36273195,99690.0,99678.0,0.00734664]
["bitfinex","BTCUSD",1750617068698,0.36273195,99690.0,99684.0,0.0622]
["bitfinex","BTCUSD",1750617068905,0.36273195,99690.0,99685.0,0.16309939]
["bitfinex","BTCUSD",1750617069107,0.003,99690.0,99685.0,0.10029939]
["bitfinex","BTCUSD",1750617069316,0.003,99690.0,99688.0,0.0628]
["bitfinex","BTCUSD",1750617069522,0.36273195,99698.0,99687.0,0.0628]
["bitfinex","BTCUSD",1750617069731,0.36273195,99698.0,99687.0,0.16309939]
["bitfinex","BTCUSD",1750617070759,0.36273195,99698.0,99688.0,0.11484024]
["bitfinex","BTCUSD",1750617070961,0.36273195,99698.0,99689.0,0.0628]
["bitfinex","BTCUSD",1750617071085,0.36273195,99698.0,99691.0,0.00117]
["bitfinex","BTCUSD",1750617071295,0.36273195,99698.0,99689.0,0.0628]
["bitfinex","BTCUSD",1750617071296,0.36273195,99698.0,99692.0,0.10029939]
["bitfinex","BTCUSD",1750617071491,0.36273195,99702.0,99694.0,0.0628]
["bitfinex","BTCUSD",1750617071722,0.002,99698.0,99692.0,0.0628]
["bitfinex","BTCUSD",1750617072004,0.003,99698.0,99692.0,0.16309939]
["bitfinex","BTCUSD",1750617072337,0.004,99698.0,99692.0,0.16309939]
["bitfinex","BTCUSD",1750617072534,0.36273195,99702.0,99694.0,0.0628]
["bitfinex","BTCUSD",1750617072734,0.002,99698.0,99694.0,0.0628]
["bitfinex","BTCUSD",1750617072933,0.002,99698.0,99696.0,0.00117]
["bitfinex","BTCUSD",1750617073248,0.002,99698.0,99697.0,0.06397]
["bitfinex","BTCUSD",1750617074887,0.34,99705.0,99697.0,0.06397]
["bitfinex","BTCUSD",1750617075108,0.34,99705.0,99698.0,0.01815823]
["bitfinex","BTCUSD",1750617075315,0.34,99705.0,99698.0,0.01615823]
["bitfinex","BTCUSD",1750617075723,0.34,99705.0,99698.0,0.01315823]
["bitfinex","BTCUSD",1750617076264,0.343,99705.0,99698.0,0.01315823]
["bitfinex","BTCUSD",1750617077179,0.343,99705.0,99698.0,0.11345762]
["bitfinex","BTCUSD",1750617077351,0.343,99705.0,99699.0,0.01774276]
["bitfinex","BTCUSD",1750617077597,0.345,99705.0,99699.0,0.01774276]
["bitfinex","BTCUSD",1750617078731,0.34,99705.0,99699.0,0.01774276]
["bitfinex","BTCUSD",1750617079209,0.341,99705.0,99699.0,0.01774276]
["bitfinex","BTCUSD",1750617079624,0.34,99705.0,99699.0,0.02174276]
["bitfinex","BTCUSD",1750617079841,0.34,99705.0,99700.0,0.01848421]
["bitfinex","BTCUSD",1750617080059,0.34,99709.0,99701.0,0.0649]
["bitfinex","BTCUSD",1750617080894,0.34,99709.0,99702.0,0.10029939]
["bitfinex","BTCUSD",1750617082406,0.34,99709.0,99702.0,0.10329939]
["bitfinex","BTCUSD",1750617082827,0.34,99709.0,99702.0,0.10429939]
["bitfinex","BTCUSD",1750617084102,0.34,99709.0,99702.0,0.10545939]
["bitfinex","BTCUSD",1750617087047,0.34,99709.0,99703.0,0.01703594]
["bitfinex","BTCUSD",1750617087260,0.34,99709.0,99704.0,0.10029939]
["bitfinex","BTCUSD",1750617087473,0.34,99712.0,99705.0,0.0649]
["bitfinex","BTCUSD",1750617087693,0.34,99712.0,99706.0,0.10029939]
["bitfinex","BTCUSD",1750617088574,0.34,99714.0,99706.0,0.10029939]
["bitfinex","BTCUSD",1750617089217,0.34,99714.0,99706.0,0.10129939]
["bitfinex","BTCUSD",1750617090752,0.34,99714.0,99706.0,0.10029939]
["bitfinex","BTCUSD",1750617090947,0.34,99714.0,99706.0,0.10129939]
["bitfinex","BTCUSD",1750617091160,0.34,99714.0,99707.0,0.00116]
["bitfinex","BTCUSD",1750617091366,0.34005,99719.0,99708.0,0.10029939]
["bitfinex","BTCUSD",1750617091580,0.34005,99719.0,99708.0,0.11873892]
["bitfinex","BTCUSD",1750617092622,0.34051553,99719.0,99708.0,0.10029939]
["bitfinex","BTCUSD",1750617093270,0.34151553,99719.0,99708.0,0.10029939]
["bitfinex","BTCUSD",1750617095461,0.36273195,99718.0,99713.0,0.01454085]
["bitfinex","BTCUSD",1750617095673,0.00151553,99719.0,99715.0,0.01454085]
["bitfinex","BTCUSD",1750617095886,0.00151553,99719.0,99717.0,0.00116]
["bitfinex","BTCUSD",1750617096100,0.00151553,99719.0,99718.0,0.16445939]
["bitfinex","BTCUSD",1750617096341,0.00151553,99719.0,99718.0,0.17900024]
["bitfinex","BTCUSD",1750617097636,0.00051553,99719.0,99718.0,0.17900024]
["bitfinex","BTCUSD",1750617097855,0.00051553,99719.0,99718.0,0.18100024]
["bitfinex","BTCUSD",1750617098060,0.00151553,99719.0,99718.0,0.18100024]
["bitfinex","BTCUSD",1750617098475,0.00051553,99719.0,99718.0,0.18100024]
["bitfinex","BTCUSD",1750617098679,0.00051553,99719.0,99718.0,0.18200024]
["bitfinex","BTCUSD",1750617102757,0.7254639,99728.0,99720.0,0.0636]
["bitfinex","BTCUSD",1750617102960,0.7254639,99728.0,99721.0,0.10029939]
["bitfinex","BTCUSD",1750617103168,0.36273195,99731.0,99721.0,0.10029939]
["bitfinex","BTCUSD",1750617103375,0.7254639,99731.0,99721.0,0.10029939]
["bitfinex","BTCUSD",1750617104024,0.001,99728.0,99721.0,0.10029939]
["bitfinex","BTCUSD",1750617104228,0.001,99728.0,99722.0,0.01840994]
["bitfinex","BTCUSD",1750617104429,0.7254639,99731.0,99723.0,0.10029939]
["bitfinex","BTCUSD",1750617104646,0.34,99730.0,99723.0,0.10029939]
["bitfinex","BTCUSD",1750617105489,0.001,99728.0,99724.0,0.0636]
["bitfinex","BTCUSD",1750617105706,0.001,99728.0,99725.0,0.10029939]
["bitfinex","BTCUSD",1750617105920,0.001,99728.0,99726.0,0.0325]
["bitfinex","BTCUSD",1750617106129,0.001,99728.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750617106766,0.001,99731.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750617106980,0.00121,99729.0,99711.0,0.0325]
["bitfinex","BTCUSD",1750617107196,0.34,99720.0,99716.0,0.00013964]
["bitfinex","BTCUSD",1750617107403,0.00121,99719.0,99716.0,0.00013964]
["bitfinex","BTCUSD",1750617108025,0.00121,99718.0,99716.0,0.00013964]
["bitfinex","BTCUSD",1750617108234,0.03301,99717.0,99716.0,0.00013964]
["bitfinex","BTCUSD",1750617108665,0.03301,99717.0,99716.0,0.00313964]
["bitfinex","BTCUSD",1750617108868,0.03301,99717.0,99716.0,0.00113964]
["bitfinex","BTCUSD",1750617109121,0.03301,99717.0,99716.0,0.00313964]
["bitfinex","BTCUSD",1750617109516,0.03301,99717.0,99716.0,0.00113964]
["bitfinex","BTCUSD",1750617109721,0.03301,99717.0,99716.0,0.00013964]
["bitfinex","BTCUSD",1750617109926,0.03301,99717.0,99716.0,0.00113964]
["bitfinex","BTCUSD",1750617110132,0.00121,99717.0,99716.0,0.00113964]
["bitfinex","BTCUSD",1750617110542,0.00121,99717.0,99716.0,0.00013964]
["bitfinex","BTCUSD",1750617110745,0.00121,99717.0,99716.0,0.00213964]
["bitfinex","BTCUSD",1750617110944,0.00121,99717.0,99716.0,0.00013964]
["bitfinex","BTCUSD",1750617111354,0.00121,99717.0,99716.0,0.00113964]
["bitfinex","BTCUSD",1750617111570,0.51077,99717.0,99716.0,0.00113964]
["bitfinex","BTCUSD",1750617113181,0.34121,99717.0,99716.0,0.00113964]
["bitfinex","BTCUSD",1750617113291,0.50956,99717.0,99716.0,0.00113964]
["bitfinex","BTCUSD",1750617113505,0.0318,99714.0,99679.0,0.03]
["bitfinex","BTCUSD",1750617113720,0.00122,99687.0,99679.0,0.13029939]
["bitfinex","BTCUSD",1750617114357,0.00122,99687.0,99679.0,0.03]
["bitfinex","BTCUSD",1750617114574,0.00122,99687.0,99672.0,0.0324]
["bitfinex","BTCUSD",1750617114782,0.00122,99687.0,99679.0,0.003]
["bitfinex","BTCUSD",1750617114988,0.00122,99687.0,99679.0,0.00346553]
["bitfinex","BTCUSD",1750617115638,0.00122,99687.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617116046,0.00122,99687.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617116473,0.00122,99687.0,99679.0,0.00446553]
["bitfinex","BTCUSD",1750617117215,0.00122,99687.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617117429,0.34,99686.0,99679.0,0.00346553]
["bitfinex","BTCUSD",1750617118308,0.34,99686.0,99679.0,0.00146553]
["bitfinex","BTCUSD",1750617118492,0.34,99686.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617119406,0.34,99686.0,99679.0,0.00146553]
["bitfinex","BTCUSD",1750617119549,0.34,99686.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617122966,0.36273195,99689.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617123172,0.16952,99686.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617123376,0.36273195,99689.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617123854,0.36273195,99689.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617124076,0.36273195,99689.0,99679.0,0.00146553]
["bitfinex","BTCUSD",1750617124288,0.36395195,99689.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617131673,0.34,99688.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617132515,0.36273195,99689.0,99679.0,0.00146553]
["bitfinex","BTCUSD",1750617132726,0.36264195,99689.0,99679.0,0.00146553]
["bitfinex","BTCUSD",1750617132909,0.7254639,99690.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617133338,0.7254639,99690.0,99679.0,0.00146553]
["bitfinex","BTCUSD",1750617133554,0.7254639,99690.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617133761,0.7254639,99690.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617133972,0.7254639,99690.0,99680.0,0.0312]
["bitfinex","BTCUSD",1750617134398,0.004022,99694.0,99683.0,0.0617]
["bitfinex","BTCUSD",1750617134609,0.36273195,99690.0,99684.0,0.16199939]
["bitfinex","BTCUSD",1750617134815,0.36273195,99693.0,99684.0,0.16199939]
["bitfinex","BTCUSD",1750617135032,0.34,99693.0,99684.0,0.16199939]
["bitfinex","BTCUSD",1750617136110,0.34,99693.0,99685.0,0.0617]
["bitfinex","BTCUSD",1750617136318,0.34,99693.0,99687.0,0.0617]
["bitfinex","BTCUSD",1750617136522,0.36273195,99694.0,99688.0,0.13079939]
["bitfinex","BTCUSD",1750617136734,0.36273195,99698.0,99690.0,0.0617]
["bitfinex","BTCUSD",1750617136949,0.36273195,99698.0,99691.0,0.10029939]
["bitfinex","BTCUSD",1750617137161,0.36273195,99698.0,99692.0,0.00117]
["bitfinex","BTCUSD",1750617137367,0.7254639,99702.0,99692.0,0.10146939]
["bitfinex","BTCUSD",1750617137566,0.36273195,99702.0,99692.0,0.10146939]
["bitfinex","BTCUSD",1750617137994,0.001,99698.0,99692.0,0.10146939]
["bitfinex","BTCUSD",1750617138512,0.001,99698.0,99692.0,0.11778633]
["bitfinex","BTCUSD",1750617138944,0.001,99698.0,99694.0,0.0639]
["bitfinex","BTCUSD",1750617139162,0.001,99698.0,99695.0,0.10029939]
["bitfinex","BTCUSD",1750617139378,0.001,99698.0,99697.0,0.00117]
["bitfinex","BTCUSD",1750617139586,0.001,99698.0,99697.0,0.16419939]
["bitfinex","BTCUSD",1750617140419,0.34,99706.0,99697.0,0.10029939]
["bitfinex","BTCUSD",1750617140652,0.34,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617141710,0.341,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617141925,0.34,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617142425,0.341,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617142927,0.34,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617143133,0.341,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617143769,0.342,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617143987,0.342,99706.0,99699.0,0.01641994]
["bitfinex","BTCUSD",1750617144407,0.342,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617145023,0.341,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617145774,0.34,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617146029,0.001,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617146495,0.7254639,99707.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617146955,0.002,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617147198,0.001,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617147460,0.002,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617147655,0.7254639,99707.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617147858,0.7264639,99707.0,99698.0,0.08043694]
["bitfinex","BTCUSD",1750617148263,0.7254639,99707.0,99698.0,0.08043694]
["bitfinex","BTCUSD",1750617148471,0.001,99706.0,99698.0,0.08043694]
["bitfinex","BTCUSD",1750617148680,0.7254639,99707.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617148887,0.7264639,99707.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617149300,0.7254639,99707.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617149566,0.001,99706.0,99698.0,0.0639]
["bitfinex","BTCUSD",1750617149783,0.001,99706.0,99681.0,0.00114]
["bitfinex","BTCUSD",1750617149784,0.00214,99706.0,99681.0,0.00114]
["bitfinex","BTCUSD",1750617150004,0.7254639,99691.0,99682.0,0.10029939]
["bitfinex","BTCUSD",1750617150218,0.7254639,99691.0,99683.0,0.00114]
["bitfinex","BTCUSD",1750617150438,0.7254639,99691.0,99684.0,0.10029939]
["bitfinex","BTCUSD",1750617151707,0.7254639,99691.0,99684.0,0.10229939]
["bitfinex","BTCUSD",1750617152876,0.7254639,99691.0,99684.0,0.10429939]
["bitfinex","BTCUSD",1750617154555,0.7254639,99691.0,99684.0,0.10439939]
["bitfinex","BTCUSD",1750617155443,0.07254639,99690.0,99684.0,0.0041]
["bitfinex","BTCUSD",1750617155669,0.00114,99689.0,99684.0,0.0041]
["bitfinex","BTCUSD",1750617155917,0.0321,99689.0,99684.0,0.0041]
["bitfinex","BTCUSD",1750617156153,0.0041,99688.0,99684.0,0.0041]
["bitfinex","BTCUSD",1750617156392,0.00114,99687.0,99684.0,0.0021]
["bitfinex","BTCUSD",1750617156657,0.00114,99687.0,99684.0,0.0001]
["bitfinex","BTCUSD",1750617156880,0.00114,99687.0,99684.0,0.0051]
["bitfinex","BTCUSD",1750617157121,0.00114,99687.0,99684.0,0.0021]
["bitfinex","BTCUSD",1750617157829,0.17326,99688.0,99684.0,0.0001]
["bitfinex","BTCUSD",1750617158058,0.00114,99687.0,99684.0,0.0001]
["bitfinex","BTCUSD",1750617158262,0.17326,99688.0,99684.0,0.0001]
["bitfinex","BTCUSD",1750617158517,0.0041,99688.0,99684.0,0.0001]
["bitfinex","BTCUSD",1750617159135,0.00114,99687.0,99684.0,0.0001]
["bitfinex","BTCUSD",1750617160147,0.0041,99688.0,99684.0,0.0001]
["bitfinex","BTCUSD",1750617160836,0.7254639,99694.0,99685.0,0.0658]
["bitfinex","BTCUSD",1750617161066,0.004022,99691.0,99685.0,0.0658]
["bitfinex","BTCUSD",1750617162797,0.004022,99691.0,99685.0,0.0331]
["bitfinex","BTCUSD",1750617163007,0.005022,99691.0,99685.0,0.0331]
["bitfinex","BTCUSD",1750617167923,0.005022,99691.0,99685.0,0.0332]
["bitfinex","BTCUSD",1750617170013,0.005022,99691.0,99685.0,0.0001]
["bitfinex","BTCUSD",1750617170698,0.00114,99690.0,99685.0,0.0001]
["bitfinex","BTCUSD",1750617171155,0.09007459,99690.0,99685.0,0.0001]
["bitfinex","BTCUSD",1750617171398,0.00114,99688.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617171649,0.16904,99687.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617171910,0.00114,99686.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617173577,0.004023,99685.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617173832,0.00118,99684.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617174069,0.00118,99683.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617174931,0.00118,99681.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617175180,0.00118,99684.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617175405,0.004023,99685.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617175628,0.03358,99683.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617175852,0.00118,99681.0,99679.0,0.00146553]
["bitfinex","BTCUSD",1750617176073,0.00118,99680.0,99679.0,0.00146553]
["bitfinex","BTCUSD",1750617176952,0.00118,99680.0,99679.0,0.00246553]
["bitfinex","BTCUSD",1750617177169,0.00118,99680.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617177378,0.00118,99680.0,99679.0,0.00146553]
["bitfinex","BTCUSD",1750617177616,0.00118,99680.0,99679.0,0.00346553]
["bitfinex","BTCUSD",1750617181601,0.0507003,99680.0,99679.0,0.00346553]
["bitfinex","BTCUSD",1750617181828,0.0547233,99680.0,99679.0,0.00346553]
["bitfinex","BTCUSD",1750617182048,0.0547233,99680.0,99679.0,0.00146553]
["bitfinex","BTCUSD",1750617182492,0.037303,99680.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617182711,0.005203,99680.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617182924,0.008203,99680.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617183134,0.040303,99680.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617183543,0.042303,99680.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617183762,0.16373269,99680.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617183993,0.19463269,99680.0,99679.0,0.00046553]
["bitfinex","BTCUSD",1750617184214,0.19463269,99680.0,99662.0,0.002]
["bitfinex","BTCUSD",1750617184422,0.00118,99678.0,99670.0,0.00013959]
["bitfinex","BTCUSD",1750617184634,0.7254639,99677.0,99667.0,0.00204661]
["bitfinex","BTCUSD",1750617184841,0.10029939,99676.0,99667.0,0.00204661]
["bitfinex","BTCUSD",1750617185050,0.16892,99675.0,99667.0,0.00204661]
["bitfinex","BTCUSD",1750617185304,0.00118,99674.0,99667.0,0.00204661]
["bitfinex","BTCUSD",1750617186589,0.00218,99674.0,99667.0,0.00204661]
["bitfinex","BTCUSD",1750617186794,0.00118,99673.0,99667.0,0.00204661]
["bitfinex","BTCUSD",1750617187007,0.10029939,99672.0,99667.0,0.00204661]
["bitfinex","BTCUSD",1750617187270,0.10029939,99672.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750617187271,0.00118,99670.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750617187532,0.26921939,99669.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750617187749,0.04145028,99668.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750617187978,0.00118,99667.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750617188419,0.10432339,99666.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750617188637,0.062,99663.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750617188860,0.0624,99661.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750617189161,0.16387939,99660.0,99659.0,0.0021]
["bitfinex","BTCUSD",1750617189369,0.00118,99658.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617189603,0.13249939,99657.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617189821,0.26921939,99656.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617190036,0.10147939,99655.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617190247,0.06212018,99654.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617190475,0.10029939,99653.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617190687,0.36968117,99652.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617190907,0.34,99650.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617191116,0.4024,99648.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617191324,0.53356056,99648.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617191530,0.56230074,99648.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617191977,0.50387939,99648.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617192399,0.50587939,99648.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617192611,0.57445933,99648.0,99647.0,0.00086001]
["bitfinex","BTCUSD",1750617192824,0.51205933,99648.0,99636.0,0.002]
["bitfinex","BTCUSD",1750617193038,0.00118,99645.0,99636.0,0.002]
["bitfinex","BTCUSD",1750617193279,0.34,99646.0,99636.0,0.002]
["bitfinex","BTCUSD",1750617193280,0.34118,99643.0,99636.0,0.002]
["bitfinex","BTCUSD",1750617193497,0.34118,99643.0,99623.0,0.002]
["bitfinex","BTCUSD",1750617193498,0.37338,99637.0,99623.0,0.002]
["bitfinex","BTCUSD",1750617193715,1.08819585,99638.0,99623.0,0.002]
["bitfinex","BTCUSD",1750617193716,0.34,99632.0,99623.0,0.002]
["bitfinex","BTCUSD",1750617193932,0.34118,99630.0,99623.0,0.002]
["bitfinex","BTCUSD",1750617194144,1.27541631,99629.0,99623.0,0.002]
["bitfinex","BTCUSD",1750617194368,0.79528316,99629.0,99623.0,0.002]
["bitfinex","BTCUSD",1750617195027,0.79528316,99629.0,99628.0,0.00213975]
["bitfinex","BTCUSD",1750617195900,0.80122172,99629.0,99628.0,0.00213975]
["bitfinex","BTCUSD",1750617196112,0.01454085,99628.0,99601.0,0.004]
["bitfinex","BTCUSD",1750617196332,0.05,99620.0,99601.0,0.004]
["bitfinex","BTCUSD",1750617196543,0.0324,99618.0,99610.0,7.951e-05]
["bitfinex","BTCUSD",1750617196790,0.26020013,99617.0,99610.0,7.951e-05]
["bitfinex","BTCUSD",1750617197010,0.00118,99616.0,99601.0,0.004]
["bitfinex","BTCUSD",1750617197241,0.10029939,99615.0,99601.0,0.004]
["bitfinex","BTCUSD",1750617197452,0.0653,99613.0,99601.0,0.004]
["bitfinex","BTCUSD",1750617197663,0.0653,99611.0,99601.0,0.004]
["bitfinex","BTCUSD",1750617197875,0.5549234,99610.0,99601.0,0.004]
["bitfinex","BTCUSD",1750617198118,0.50677939,99610.0,99601.0,0.004]
["bitfinex","BTCUSD",1750617198331,0.50677939,99610.0,99588.0,0.002]
["bitfinex","BTCUSD",1750617198332,0.34118,99597.0,99588.0,0.002]
["bitfinex","BTCUSD",1750617198547,0.00118,99595.0,99588.0,0.002]
["bitfinex","BTCUSD",1750617198764,0.00118,99595.0,99580.0,0.002]
["bitfinex","BTCUSD",1750617198765,0.10029939,99594.0,99510.0,0.41273195]
["bitfinex","BTCUSD",1750617198988,0.10029939,99594.0,99539.0,0.04744]
["bitfinex","BTCUSD",1750617198989,0.7254639,99589.0,99539.0,0.04744]
["bitfinex","BTCUSD",1750617199229,0.27039939,99588.0,99539.0,0.04744]
["bitfinex","BTCUSD",1750617199494,0.16892,99588.0,99581.0,0.0332]
["bitfinex","BTCUSD",1750617199743,0.004026,99587.0,99581.0,0.0658]
["bitfinex","BTCUSD",1750617200502,0.08984099,99586.0,99579.0,0.002]
["bitfinex","BTCUSD",1750617200711,0.42984099,99586.0,99579.0,0.002]
["bitfinex","BTCUSD",1750617201379,0.16359939,99585.0,99566.0,0.002]
["bitfinex","BTCUSD",1750617201604,0.36273195,99579.0,99566.0,0.002]
["bitfinex","BTCUSD",1750617201820,0.31055472,99578.0,99550.0,0.0353]
["bitfinex","BTCUSD",1750617202030,0.36273195,99569.0,99550.0,0.0353]
["bitfinex","BTCUSD",1750617202249,0.26925939,99568.0,99550.0,0.0353]
["bitfinex","BTCUSD",1750617204289,0.27025939,99568.0,99559.0,0.011]
["bitfinex","BTCUSD",1750617204513,0.27025939,99568.0,99546.0,0.002]
["bitfinex","BTCUSD",1750617204514,0.06441,99567.0,99546.0,0.002]
["bitfinex","BTCUSD",1750617204747,0.91009956,99560.0,99546.0,0.002]
["bitfinex","BTCUSD",1750617204958,0.31590939,99559.0,99546.0,0.002]
["bitfinex","BTCUSD",1750617205174,0.00121,99558.0,99546.0,0.002]
["bitfinex","BTCUSD",1750617205377,0.10029939,99557.0,99546.0,0.002]
["bitfinex","BTCUSD",1750617205589,0.08984099,99556.0,99549.0,0.003]
["bitfinex","BTCUSD",1750617205797,0.10029939,99555.0,99549.0,0.003]
["bitfinex","BTCUSD",1750617206017,0.05142902,99554.0,99549.0,0.010465]
["bitfinex","BTCUSD",1750617206217,0.05142902,99554.0,99549.0,0.009465]
["bitfinex","BTCUSD",1750617207321,0.004029,99555.0,99553.0,0.00123]
["bitfinex","BTCUSD",1750617207577,0.45504978,99559.0,99555.0,0.0635]
["bitfinex","BTCUSD",1750617207799,0.005028,99557.0,99556.0,0.06473]
["bitfinex","BTCUSD",1750617208275,0.001,99557.0,99556.0,0.06373]
["bitfinex","BTCUSD",1750617208508,0.001,99557.0,99556.0,0.16402939]
["bitfinex","BTCUSD",1750617208737,0.45504978,99565.0,99557.0,0.00123]
["bitfinex","BTCUSD",1750617208964,0.45504978,99565.0,99557.0,0.00023]
["bitfinex","BTCUSD",1750617209202,0.45504978,99565.0,99558.0,0.10029939]
["bitfinex","BTCUSD",1750617210865,0.45704978,99570.0,99559.0,0.0305]
["bitfinex","BTCUSD",1750617211249,0.45704978,99570.0,99560.0,0.10152939]
["bitfinex","BTCUSD",1750617211353,0.001,99565.0,99561.0,0.0305]
["bitfinex","BTCUSD",1750617211588,0.002,99565.0,99562.0,0.16199939]
["bitfinex","BTCUSD",1750617211826,0.003,99565.0,99562.0,0.10029939]
["bitfinex","BTCUSD",1750617212075,0.45704978,99570.0,99564.0,0.0617]
["bitfinex","BTCUSD",1750617212368,0.45904978,99570.0,99565.0,0.10029939]
["bitfinex","BTCUSD",1750617212625,0.45904978,99570.0,99568.0,0.0617]
["bitfinex","BTCUSD",1750617212626,0.45804978,99570.0,99568.0,0.0617]
["bitfinex","BTCUSD",1750617212869,0.45804978,99570.0,99569.0,0.16322939]
["bitfinex","BTCUSD",1750617213077,0.003,99570.0,99569.0,0.16322939]
["bitfinex","BTCUSD",1750617213519,0.002,99570.0,99569.0,0.16322939]
["bitfinex","BTCUSD",1750617213944,0.002,99570.0,99569.0,0.16222939]
["bitfinex","BTCUSD",1750617214383,0.003,99570.0,99569.0,0.16822939]
["bitfinex","BTCUSD",1750617214583,0.003,99570.0,99569.0,0.17222939]
["bitfinex","BTCUSD",1750617215932,0.003,99570.0,99569.0,0.18922233]
["bitfinex","BTCUSD",1750617216225,0.003,99570.0,99569.0,0.20471318]
["bitfinex","BTCUSD",1750617216744,0.003,99570.0,99569.0,0.20071318]
["bitfinex","BTCUSD",1750617217022,0.004,99570.0,99569.0,0.20671318]
["bitfinex","BTCUSD",1750617217810,0.003,99570.0,99569.0,0.20071318]
["bitfinex","BTCUSD",1750617217819,0.003,99570.0,99569.0,0.16894939]
["bitfinex","BTCUSD",1750617218061,0.004,99570.0,99569.0,0.17794939]
["bitfinex","BTCUSD",1750617220521,0.004,99570.0,99569.0,0.17699939]
["bitfinex","BTCUSD",1750617223402,0.004,99570.0,99569.0,0.17794939]
["bitfinex","BTCUSD",1750617224939,0.004,99570.0,99569.0,0.17699939]
["bitfinex","BTCUSD",1750617230848,0.00133851,99570.0,99569.0,0.17699939]
["bitfinex","BTCUSD",1750617234568,0.00258851,99570.0,99569.0,0.015]
["bitfinex","BTCUSD",1750617235652,0.02661968,99570.0,99569.0,0.015]
["bitfinex","BTCUSD",1750617236728,0.02664862,99570.0,99569.0,0.015]
["bitfinex","BTCUSD",1750617239586,0.00258851,99570.0,99569.0,0.015]
["bitfinex","BTCUSD",1750617242229,0.00133851,99570.0,99569.0,0.015]
["bitfinex","BTCUSD",1750617242880,0.00225,99570.0,99569.0,0.009]
["bitfinex","BTCUSD",1750617243111,0.00225,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1750617243112,0.00125,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1750617243357,0.0849657,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1750617243599,0.11001307,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750617243826,0.11000512,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750617244048,0.1437467,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750617244277,0.1427467,99570.0,99550.0,0.002]
["bitfinex","BTCUSD",1750617244499,0.36376402,99560.0,99550.0,0.002]
["bitfinex","BTCUSD",1750617244713,0.53264402,99560.0,99550.0,0.002]
["bitfinex","BTCUSD",1750617245581,0.53264402,99560.0,99550.0,0.004]
["bitfinex","BTCUSD",1750617246006,0.00125,99559.0,99550.0,0.004]
["bitfinex","BTCUSD",1750617246223,0.00125,99559.0,99550.0,0.002]
["bitfinex","BTCUSD",1750617246441,0.00125,99559.0,99550.0,0.005]
["bitfinex","BTCUSD",1750617246653,0.00125,99559.0,99550.0,0.002]
["bitfinex","BTCUSD",1750617247329,0.00125,99559.0,99550.0,0.005]
["bitfinex","BTCUSD",1750617247570,0.00125,99559.0,99550.0,0.01]
["bitfinex","BTCUSD",1750617247798,0.00125,99559.0,99550.0,0.005]
["bitfinex","BTCUSD",1750617248014,0.00125,99559.0,99550.0,0.007]
["bitfinex","BTCUSD",1750617248224,0.00225,99559.0,99550.0,0.01]
["bitfinex","BTCUSD",1750617249305,0.01,99558.0,99550.0,0.01]
["bitfinex","BTCUSD",1750617250442,0.01,99558.0,99550.0,0.002]
["bitfinex","BTCUSD",1750617250692,0.011,99558.0,99550.0,0.007]
["bitfinex","BTCUSD",1750617250942,0.011,99558.0,99550.0,0.01]
["bitfinex","BTCUSD",1750617253060,0.011,99558.0,99551.0,0.063]
["bitfinex","BTCUSD",1750617253303,0.001,99558.0,99551.0,0.063]
["bitfinex","BTCUSD",1750617253939,0.36376402,99560.0,99551.0,0.063]
["bitfinex","BTCUSD",1750617254366,0.36376402,99560.0,99551.0,0.067]
["bitfinex","BTCUSD",1750617254790,0.36376402,99560.0,99551.0,0.064]
["bitfinex","BTCUSD",1750617255266,0.36376402,99560.0,99551.0,0.067]
["bitfinex","BTCUSD",1750617255939,0.36376402,99560.0,99551.0,0.066]
["bitfinex","BTCUSD",1750617256414,0.36476402,99560.0,99551.0,0.07]
["bitfinex","BTCUSD",1750617256628,0.36476402,99560.0,99551.0,0.17029939]
["bitfinex","BTCUSD",1750617257063,0.36476402,99560.0,99552.0,0.10029939]
["bitfinex","BTCUSD",1750617257709,0.36476402,99560.0,99551.0,0.07]
["bitfinex","BTCUSD",1750617257925,0.001,99560.0,99551.0,0.036]
["bitfinex","BTCUSD",1750617258349,0.001,99560.0,99552.0,0.003]
["bitfinex","BTCUSD",1750617258984,0.36376402,99561.0,99552.0,0.003]
["bitfinex","BTCUSD",1750617259188,0.36376402,99561.0,99552.0,0.007]
["bitfinex","BTCUSD",1750617259403,0.001,99560.0,99552.0,0.004]
["bitfinex","BTCUSD",1750617260045,0.36376402,99561.0,99551.0,0.035]
["bitfinex","BTCUSD",1750617260264,0.36376402,99562.0,99552.0,0.004]
["bitfinex","BTCUSD",1750617260472,0.001,99561.0,99552.0,0.003]
["bitfinex","BTCUSD",1750617260890,0.001,99560.0,99552.0,0.007]
["bitfinex","BTCUSD",1750617261135,0.001,99560.0,99552.0,0.004]
["bitfinex","BTCUSD",1750617261978,0.36376402,99562.0,99551.0,0.035]
["bitfinex","BTCUSD",1750617262459,0.36476402,99562.0,99552.0,0.004]
["bitfinex","BTCUSD",1750617262685,0.36376402,99562.0,99551.0,0.035]
["bitfinex","BTCUSD",1750617262893,0.36376402,99562.0,99551.0,0.032]
["bitfinex","BTCUSD",1750617263316,0.36376402,99561.0,99552.0,0.0001]
["bitfinex","BTCUSD",1750617263534,0.36376402,99561.0,99552.0,0.0031]
["bitfinex","BTCUSD",1750617263769,0.001,99560.0,99552.0,0.0071]
["bitfinex","BTCUSD",1750617264204,0.001,99560.0,99552.0,0.0041]
["bitfinex","BTCUSD",1750617265309,0.36376402,99561.0,99552.0,0.0001]
["bitfinex","BTCUSD",1750617266202,0.36376402,99561.0,99552.0,0.0071]
["bitfinex","BTCUSD",1750617266413,0.001,99560.0,99552.0,0.0071]
["bitfinex","BTCUSD",1750617266650,0.001,99560.0,99552.0,0.0031]
["bitfinex","BTCUSD",1750617266856,0.001,99560.0,99552.0,0.0041]
["bitfinex","BTCUSD",1750617267068,0.001,99560.0,99552.0,0.0071]
["bitfinex","BTCUSD",1750617267484,0.0012,99558.0,99552.0,0.0041]
["bitfinex","BTCUSD",1750617267909,0.0012,99558.0,99552.0,0.0071]
["bitfinex","BTCUSD",1750617268333,0.0012,99558.0,99552.0,0.0031]
["bitfinex","BTCUSD",1750617268994,0.0012,99558.0,99552.0,0.0071]
["bitfinex","BTCUSD",1750617269261,0.0012,99558.0,99552.0,0.0031]
["bitfinex","BTCUSD",1750617269517,0.06481454,99558.0,99552.0,0.0041]
["bitfinex","BTCUSD",1750617269754,0.0012,99557.0,99552.0,0.0071]
["bitfinex","BTCUSD",1750617269983,0.0012,99556.0,99552.0,0.0071]
["bitfinex","BTCUSD",1750617270847,0.0012,99556.0,99552.0,0.0041]
["bitfinex","BTCUSD",1750617271030,0.0012,99556.0,99552.0,0.0071]
["bitfinex","BTCUSD",1750617271455,0.0012,99556.0,99552.0,0.0031]
["bitfinex","BTCUSD",1750617271664,0.0012,99556.0,99552.0,0.0081]
["bitfinex","BTCUSD",1750617271875,0.0012,99556.0,99552.0,0.0031]
["bitfinex","BTCUSD",1750617272260,0.0022,99556.0,99552.0,0.0051]
["bitfinex","BTCUSD",1750617272868,0.001,99556.0,99552.0,0.0368]
["bitfinex","BTCUSD",1750617273051,0.001,99556.0,99553.0,0.0317]
["bitfinex","BTCUSD",1750617273652,0.001,99556.0,99552.0,0.0081]
["bitfinex","BTCUSD",1750617273863,0.001,99556.0,99552.0,0.0051]
["bitfinex","BTCUSD",1750617274309,0.0041,99560.0,99553.0,0.003]
["bitfinex","BTCUSD",1750617274520,0.0012,99556.0,99553.0,0.003]
["bitfinex","BTCUSD",1750617274735,0.0022,99556.0,99553.0,0.008]
["bitfinex","BTCUSD",1750617274950,0.0022,99556.0,99553.0,0.003]
["bitfinex","BTCUSD",1750617275413,0.0032,99556.0,99553.0,0.003]
["bitfinex","BTCUSD",1750617275632,0.0012,99556.0,99552.0,0.0001]
["bitfinex","BTCUSD",1750617275836,0.0022,99556.0,99553.0,0.005]
["bitfinex","BTCUSD",1750617276261,0.0564844,99556.0,99553.0,0.005]
["bitfinex","BTCUSD",1750617276446,0.0022,99556.0,99553.0,0.005]
["bitfinex","BTCUSD",1750617276862,0.0022,99556.0,99553.0,0.008]
["bitfinex","BTCUSD",1750617278254,0.001,99556.0,99553.0,0.008]
["bitfinex","BTCUSD",1750617278465,0.0012,99555.0,99553.0,0.008]
["bitfinex","BTCUSD",1750617279314,0.0012,99555.0,99553.0,0.005]
["bitfinex","BTCUSD",1750617279722,0.0012,99555.0,99553.0,0.009]
["bitfinex","BTCUSD",1750617279912,0.001,99556.0,99553.0,0.009]
["bitfinex","BTCUSD",1750617280126,0.0012,99555.0,99553.0,0.009]
["bitfinex","BTCUSD",1750617280479,0.0012,99554.0,99553.0,0.004]
["bitfinex","BTCUSD",1750617280921,0.0012,99554.0,99553.0,0.009]
["bitfinex","BTCUSD",1750617281744,0.0012,99554.0,99553.0,0.004]
["bitfinex","BTCUSD",1750617281960,0.0022,99554.0,99553.0,0.009]
["bitfinex","BTCUSD",1750617282349,0.0418664,99554.0,99553.0,0.005]
["bitfinex","BTCUSD",1750617282552,0.0418664,99554.0,99553.0,0.008]
["bitfinex","BTCUSD",1750617283204,0.0418664,99554.0,99553.0,0.005]
["bitfinex","BTCUSD",1750617283413,0.0418664,99554.0,99553.0,0.009]
["bitfinex","BTCUSD",1750617285345,0.0022,99554.0,99553.0,0.009]
["bitfinex","BTCUSD",1750617285971,0.001,99554.0,99553.0,0.009]
["bitfinex","BTCUSD",1750617286181,0.001,99554.0,99553.0,0.0415]
["bitfinex","BTCUSD",1750617286403,0.001,99554.0,99553.0,0.009]
["bitfinex","BTCUSD",1750617289149,0.001,99554.0,99553.0,0.0091]
["bitfinex","BTCUSD",1750617296724,0.001,99554.0,99553.0,0.0734]
["bitfinex","BTCUSD",1750617297168,0.001,99554.0,99553.0,0.0091]
["bitfinex","BTCUSD",1750617301755,0.01,99554.0,99553.0,0.0091]
["bitfinex","BTCUSD",1750617302604,0.01,99554.0,99553.0,0.0411]
["bitfinex","BTCUSD",1750617302809,0.01,99554.0,99553.0,0.0091]
["bitfinex","BTCUSD",1750617304056,0.07452,99554.0,99553.0,0.0091]
["bitfinex","BTCUSD",1750617304261,0.04162,99554.0,99553.0,0.0091]
["bitfinex","BTCUSD",1750617304471,0.035548,99554.0,99553.0,0.0091]
["bitfinex","BTCUSD",1750617305111,0.01,99554.0,99553.0,0.0091]
["bitfinex","BTCUSD",1750617306366,0.01,99554.0,99553.0,0.0396]
["bitfinex","BTCUSD",1750617307841,0.01,99554.0,99553.0,0.0716]
["bitfinex","BTCUSD",1750617309928,0.001,99554.0,99553.0,0.0716]
["bitfinex","BTCUSD",1750617310807,0.001,99554.0,99553.0,0.17189939]
["bitfinex","BTCUSD",1750617311017,0.001,99554.0,99553.0,0.17441031]
["bitfinex","BTCUSD",1750617311223,0.001,99554.0,99553.0,0.17559031]
["bitfinex","BTCUSD",1750617312112,0.001,99554.0,99553.0,0.17307939]
["bitfinex","BTCUSD",1750617317063,0.36376402,99570.0,99553.0,0.19170492]
["bitfinex","BTCUSD",1750617317266,0.36376402,99563.0,99554.0,0.10281026]
["bitfinex","BTCUSD",1750617319373,0.36476402,99563.0,99554.0,0.10681026]
["bitfinex","BTCUSD",1750617319808,0.36476402,99563.0,99554.0,0.10429939]
["bitfinex","BTCUSD",1750617320016,0.36476402,99563.0,99554.0,0.10629939]
["bitfinex","BTCUSD",1750617321660,0.21437242,99563.0,99554.0,0.10629939]
["bitfinex","BTCUSD",1750617321877,0.001,99563.0,99554.0,0.09629939]
["bitfinex","BTCUSD",1750617335415,0.001,99563.0,99554.0,0.006]
["bitfinex","BTCUSD",1750617337699,0.001,99563.0,99555.0,0.10029939]
["bitfinex","BTCUSD",1750617338619,0.36376402,99564.0,99555.0,0.10029939]
["bitfinex","BTCUSD",1750617338963,0.001,99563.0,99555.0,0.10429939]
["bitfinex","BTCUSD",1750617339189,0.001,99563.0,99555.0,0.10629939]
["bitfinex","BTCUSD",1750617339414,0.001,99563.0,99556.0,0.0325]
["bitfinex","BTCUSD",1750617339637,0.001,99563.0,99557.0,0.10029939]
["bitfinex","BTCUSD",1750617339857,0.001,99563.0,99559.0,0.0625]
["bitfinex","BTCUSD",1750617340091,0.001,99563.0,99561.0,0.0625]
["bitfinex","BTCUSD",1750617340326,0.001,99563.0,99557.0,0.10029939]
["bitfinex","BTCUSD",1750617340327,0.001,99563.0,99562.0,0.0325]
["bitfinex","BTCUSD",1750617341211,0.72876804,99570.0,99562.0,0.0325]
["bitfinex","BTCUSD",1750617341443,0.001,99564.0,99560.0,0.0325]
["bitfinex","BTCUSD",1750617341670,0.72752804,99570.0,99561.0,0.10029939]
["bitfinex","BTCUSD",1750617341890,0.72752804,99570.0,99562.0,0.0665]
["bitfinex","BTCUSD",1750617342112,0.001,99563.0,99562.0,0.0665]
["bitfinex","BTCUSD",1750617342361,0.001,99563.0,99562.0,0.0625]
["bitfinex","BTCUSD",1750617342596,0.001,99563.0,99562.0,0.0645]
["bitfinex","BTCUSD",1750617343461,0.001,99563.0,99562.0,0.0665]
["bitfinex","BTCUSD",1750617343677,0.001,99563.0,99562.0,0.0365]
["bitfinex","BTCUSD",1750617344131,0.002,99571.0,99562.0,0.0345]
["bitfinex","BTCUSD",1750617344593,0.001,99563.0,99562.0,0.0385]
["bitfinex","BTCUSD",1750617345702,0.001,99563.0,99562.0,0.0365]
["bitfinex","BTCUSD",1750617345910,0.002,99571.0,99562.0,0.0325]
["bitfinex","BTCUSD",1750617346113,0.002,99571.0,99562.0,0.0335]
["bitfinex","BTCUSD",1750617346539,0.002,99571.0,99562.0,0.0325]
["bitfinex","BTCUSD",1750617346750,0.002,99571.0,99562.0,0.0345]
["bitfinex","BTCUSD",1750617347141,0.003,99571.0,99562.0,0.0345]
["bitfinex","BTCUSD",1750617347570,0.003,99571.0,99562.0,0.0355]
["bitfinex","BTCUSD",1750617348329,0.003,99571.0,99565.0,0.0303]
["bitfinex","BTCUSD",1750617348591,0.003,99571.0,99567.0,0.0331]
["bitfinex","BTCUSD",1750617348805,0.003,99571.0,99569.0,0.064]
["bitfinex","BTCUSD",1750617349028,0.003,99571.0,99570.0,0.16429939]
["bitfinex","BTCUSD",1750617350148,0.003,99571.0,99570.0,0.16929939]
["bitfinex","BTCUSD",1750617350602,0.002,99571.0,99570.0,0.16929939]
["bitfinex","BTCUSD",1750617351053,0.003,99571.0,99570.0,0.16929939]
["bitfinex","BTCUSD",1750617351270,0.003,99571.0,99570.0,0.18821039]
["bitfinex","BTCUSD",1750617351529,0.004,99571.0,99570.0,0.19421039]
["bitfinex","BTCUSD",1750617354630,0.004,99571.0,99570.0,0.17642939]
["bitfinex","BTCUSD",1750617356229,0.004,99571.0,99570.0,0.19097024]
["bitfinex","BTCUSD",1750617361335,0.004,99571.0,99570.0,0.18984024]
["bitfinex","BTCUSD",1750617361575,0.004,99571.0,99570.0,0.19061024]
["bitfinex","BTCUSD",1750617367741,0.36565419,99580.0,99570.0,0.19061024]
["bitfinex","BTCUSD",1750617367742,0.1910402,99580.0,99570.0,0.19061024]
["bitfinex","BTCUSD",1750617367959,0.1910402,99580.0,99571.0,0.02157147]
["bitfinex","BTCUSD",1750617368170,0.1910402,99580.0,99572.0,0.10029939]
["bitfinex","BTCUSD",1750617368382,0.1910402,99580.0,99573.0,0.00251045]
["bitfinex","BTCUSD",1750617368585,0.1910402,99580.0,99574.0,0.10029939]
["bitfinex","BTCUSD",1750617368792,0.36565419,99584.0,99575.0,0.02071817]
["bitfinex","BTCUSD",1750617369008,0.36565419,99584.0,99577.0,0.0601]
["bitfinex","BTCUSD",1750617369270,0.36565419,99584.0,99579.0,0.03]
["bitfinex","BTCUSD",1750617369271,0.001,99580.0,99579.0,0.03]
["bitfinex","BTCUSD",1750617369508,0.36565419,99584.0,99579.0,0.13029939]
["bitfinex","BTCUSD",1750617369721,0.36565419,99584.0,99580.0,0.09929939]
["bitfinex","BTCUSD",1750617370146,0.002,99585.0,99580.0,0.09929939]
["bitfinex","BTCUSD",1750617370357,0.002,99585.0,99580.0,0.09829939]
["bitfinex","BTCUSD",1750617370358,0.00121,99584.0,99580.0,0.09829939]
["bitfinex","BTCUSD",1750617370816,0.001,99581.0,99580.0,0.10229939]
["bitfinex","BTCUSD",1750617371653,0.001,99581.0,99580.0,0.10429939]
["bitfinex","BTCUSD",1750617372256,0.001,99581.0,99580.0,0.10229939]
["bitfinex","BTCUSD",1750617372502,0.001,99581.0,99580.0,0.10529939]
["bitfinex","BTCUSD",1750617372713,0.00121,99584.0,99580.0,0.10129939]
["bitfinex","BTCUSD",1750617372922,0.00221,99584.0,99580.0,0.10729939]
["bitfinex","BTCUSD",1750617373130,0.00121,99584.0,99580.0,0.10129939]
["bitfinex","BTCUSD",1750617373582,0.001,99581.0,99580.0,0.10729939]
["bitfinex","BTCUSD",1750617373793,0.001,99581.0,99580.0,0.09829939]
["bitfinex","BTCUSD",1750617374008,0.001,99581.0,99580.0,0.10429939]
["bitfinex","BTCUSD",1750617374248,0.001,99581.0,99580.0,0.10629939]
["bitfinex","BTCUSD",1750617374680,0.00221,99581.0,99580.0,0.10429939]
["bitfinex","BTCUSD",1750617374887,0.00221,99581.0,99580.0,0.10729939]
["bitfinex","BTCUSD",1750617375730,0.00121,99581.0,99580.0,0.10129939]
["bitfinex","BTCUSD",1750617375941,0.00221,99581.0,99580.0,0.10729939]
["bitfinex","BTCUSD",1750617377046,0.001,99581.0,99580.0,0.10729939]
["bitfinex","BTCUSD",1750617378802,0.00221,99581.0,99580.0,0.10729939]
["bitfinex","BTCUSD",1750617380081,0.001,99581.0,99580.0,0.10729939]
["bitfinex","BTCUSD",1750617380509,0.00221,99581.0,99580.0,0.009]
["bitfinex","BTCUSD",1750617380728,5.11461,99581.0,99580.0,0.009]
["bitfinex","BTCUSD",1750617381186,5.13341761,99581.0,99580.0,0.009]
["bitfinex","BTCUSD",1750617381608,5.13341761,99581.0,99580.0,0.006]
["bitfinex","BTCUSD",1750617382039,5.11461,99581.0,99580.0,0.006]
["bitfinex","BTCUSD",1750617382252,5.13341736,99581.0,99580.0,0.006]
["bitfinex","BTCUSD",1750617382467,5.55,99578.0,99562.0,0.002]
["bitfinex","BTCUSD",1750617382683,0.00122,99577.0,99562.0,0.002]
["bitfinex","BTCUSD",1750617383565,0.72768048,99574.0,99562.0,0.002]
["bitfinex","BTCUSD",1750617383785,0.00122,99573.0,99564.0,0.008]
["bitfinex","BTCUSD",1750617384007,0.00122,99573.0,99564.0,0.002]
["bitfinex","BTCUSD",1750617384223,0.00122,99573.0,99564.0,0.011]
["bitfinex","BTCUSD",1750617384725,0.00122,99573.0,99564.0,0.008]
["bitfinex","BTCUSD",1750617384966,0.00122,99573.0,99565.0,0.0321]
["bitfinex","BTCUSD",1750617385194,0.00122,99573.0,99566.0,0.0081]
["bitfinex","BTCUSD",1750617385429,0.36384024,99574.0,99567.0,0.10029939]
["bitfinex","BTCUSD",1750617385898,0.001,99574.0,99567.0,0.10281006]
["bitfinex","BTCUSD",1750617386156,0.001,99574.0,99568.0,0.00251054]
["bitfinex","BTCUSD",1750617386379,0.36384024,99580.0,99570.0,0.063]
["bitfinex","BTCUSD",1750617386601,0.36384024,99580.0,99571.0,0.10029939]
["bitfinex","BTCUSD",1750617386825,0.36384024,99580.0,99572.0,0.00251054]
["bitfinex","BTCUSD",1750617387053,0.36384024,99580.0,99573.0,0.10029939]
["bitfinex","BTCUSD",1750617387713,0.36384024,99580.0,99573.0,0.10180986]
["bitfinex","BTCUSD",1750617389009,0.36384024,99580.0,99573.0,0.10380986]
["bitfinex","BTCUSD",1750617389218,0.36384024,99580.0,99573.0,0.12423105]
["bitfinex","BTCUSD",1750617389434,0.36384024,99580.0,99573.0,0.10580986]
["bitfinex","BTCUSD",1750617389711,0.36384024,99580.0,99573.0,0.10329939]
["bitfinex","BTCUSD",1750617391103,0.36384024,99583.0,99573.0,0.10329939]
["bitfinex","BTCUSD",1750617392158,0.36384024,99583.0,99573.0,0.10129939]
["bitfinex","BTCUSD",1750617392586,0.36384024,99583.0,99573.0,0.09929939]
["bitfinex","BTCUSD",1750617392787,0.36384024,99583.0,99573.0,0.11765033]
["bitfinex","BTCUSD",1750617392998,0.36384024,99583.0,99573.0,0.10229939]
["bitfinex","BTCUSD",1750617393812,0.36384024,99583.0,99574.0,0.00251042]
["bitfinex","BTCUSD",1750617394019,0.36384024,99583.0,99575.0,0.10029939]
["bitfinex","BTCUSD",1750617394229,0.00122,99582.0,99575.0,0.10029939]
["bitfinex","BTCUSD",1750617395577,0.00122,99582.0,99575.0,0.10129939]
["bitfinex","BTCUSD",1750617395775,0.00122,99582.0,99575.0,0.10029939]
["bitfinex","BTCUSD",1750617396192,0.00122,99582.0,99575.0,0.10229939]
["bitfinex","BTCUSD",1750617397032,0.00122,99582.0,99575.0,0.10429939]
["bitfinex","BTCUSD",1750617399164,0.00122,99582.0,99575.0,0.004]
["bitfinex","BTCUSD",1750617399928,0.20140597,99585.0,99575.0,0.004]
["bitfinex","BTCUSD",1750617400800,0.36384024,99585.0,99575.0,0.002]
["bitfinex","BTCUSD",1750617401419,0.36384024,99585.0,99570.0,0.0321]
["bitfinex","BTCUSD",1750617401672,0.36384024,99580.0,99575.0,0.001]
["bitfinex","BTCUSD",1750617401882,0.36384024,99585.0,99577.0,0.0627]
["bitfinex","BTCUSD",1750617402091,0.36384024,99585.0,99578.0,0.10029939]
["bitfinex","BTCUSD",1750617403203,0.002,99586.0,99578.0,0.10029939]
["bitfinex","BTCUSD",1750617403420,0.002,99586.0,99579.0,0.00251031]
["bitfinex","BTCUSD",1750617403641,0.002,99586.0,99580.0,0.11709686]
["bitfinex","BTCUSD",1750617403853,0.002,99586.0,99580.0,0.10029939]
["bitfinex","BTCUSD",1750617405608,0.002,99586.0,99580.0,0.10329939]
["bitfinex","BTCUSD",1750617406255,0.002,99586.0,99580.0,0.10529939]
["bitfinex","BTCUSD",1750617419070,0.36584024,99590.0,99580.0,0.10529939]
["bitfinex","BTCUSD",1750617419071,0.002,99591.0,99580.0,0.10529939]
["bitfinex","BTCUSD",1750617419282,0.36384024,99590.0,99580.0,0.12214583]
["bitfinex","BTCUSD",1750617419914,0.36384024,99590.0,99580.0,0.10529939]
["bitfinex","BTCUSD",1750617420369,0.00119,99589.0,99580.0,0.005]
["bitfinex","BTCUSD",1750617420784,0.00119,99589.0,99580.0,0.003]
["bitfinex","BTCUSD",1750617420992,0.00119,99589.0,99580.0,0.004]
["bitfinex","BTCUSD",1750617421207,0.00119,99589.0,99580.0,0.001]
["bitfinex","BTCUSD",1750617421409,0.00119,99589.0,99580.0,0.002]
["bitfinex","BTCUSD",1750617422065,0.00119,99589.0,99580.0,0.004]
["bitfinex","BTCUSD",1750617425521,0.04070302,99588.0,99580.0,0.004]
["bitfinex","BTCUSD",1750617425943,5.55,99587.0,99580.0,0.004]
["bitfinex","BTCUSD",1750617426160,0.00119,99586.0,99580.0,0.004]
["bitfinex","BTCUSD",1750617426376,0.172067,99589.0,99580.0,0.002]
["bitfinex","BTCUSD",1750617426589,0.16804,99589.0,99580.0,0.002]
["bitfinex","BTCUSD",1750617427511,0.16804,99589.0,99576.0,0.0329]
["bitfinex","BTCUSD",1750617427729,0.16804,99589.0,99580.0,0.002]
["bitfinex","BTCUSD",1750617428010,0.002,99592.0,99581.0,0.10029939]
["bitfinex","BTCUSD",1750617428235,0.36384024,99590.0,99582.0,0.0644]
["bitfinex","BTCUSD",1750617428459,0.36384024,99590.0,99583.0,0.10029939]
["bitfinex","BTCUSD",1750617430014,0.36384024,99590.0,99583.0,0.10229939]
["bitfinex","BTCUSD",1750617431127,0.36384024,99590.0,99583.0,0.10329939]
["bitfinex","BTCUSD",1750617431331,0.36384024,99590.0,99584.0,0.00118]
["bitfinex","BTCUSD",1750617431541,0.002,99592.0,99584.0,0.00118]
["bitfinex","BTCUSD",1750617432624,0.002,99592.0,99584.0,0.00318]
["bitfinex","BTCUSD",1750617432837,0.002,99592.0,99584.0,0.00118]
["bitfinex","BTCUSD",1750617433061,0.002,99592.0,99584.0,0.00318]
["bitfinex","BTCUSD",1750617433695,0.002,99592.0,99586.0,0.00118]
["bitfinex","BTCUSD",1750617433905,0.002,99592.0,99584.0,0.003]
["bitfinex","BTCUSD",1750617433906,0.002,99592.0,99589.0,0.0642]
["bitfinex","BTCUSD",1750617434123,0.002,99592.0,99590.0,0.0642]
["bitfinex","BTCUSD",1750617436140,0.002,99592.0,99590.0,0.0662]
["bitfinex","BTCUSD",1750617436769,0.002,99592.0,99590.0,0.0672]
["bitfinex","BTCUSD",1750617439887,0.002,99592.0,99590.0,0.0361]
["bitfinex","BTCUSD",1750617441397,0.002,99592.0,99590.0,0.0691]
["bitfinex","BTCUSD",1750617442042,0.002,99592.0,99590.0,0.16939939]
["bitfinex","BTCUSD",1750617442290,0.002,99592.0,99590.0,0.17022939]
["bitfinex","BTCUSD",1750617445080,0.002,99592.0,99590.0,0.18642233]
["bitfinex","BTCUSD",1750617445293,0.002,99592.0,99590.0,0.20179318]
["bitfinex","BTCUSD",1750617446507,0.002,99592.0,99590.0,0.24359318]
["bitfinex","BTCUSD",1750617446752,0.002,99592.0,99590.0,0.24759318]
["bitfinex","BTCUSD",1750617446992,0.002,99592.0,99590.0,0.24359318]
["bitfinex","BTCUSD",1750617447234,0.002,99592.0,99590.0,0.25559318]
["bitfinex","BTCUSD",1750617447883,0.002,99592.0,99590.0,0.23857024]
["bitfinex","BTCUSD",1750617448709,0.002,99592.0,99590.0,0.23457024]
["bitfinex","BTCUSD",1750617450025,0.002,99592.0,99590.0,0.23957024]
["bitfinex","BTCUSD",1750617452276,0.002,99592.0,99590.0,0.40725024]
["bitfinex","BTCUSD",1750617452493,0.002,99592.0,99590.0,0.17939939]
["bitfinex","BTCUSD",1750617453758,0.002,99592.0,99590.0,0.18052939]
["bitfinex","BTCUSD",1750617453964,0.002,99592.0,99590.0,0.17939939]
["bitfinex","BTCUSD",1750617455429,0.002,99592.0,99590.0,0.14639939]
["bitfinex","BTCUSD",1750617456079,0.002,99592.0,99590.0,0.013]
["bitfinex","BTCUSD",1750617456362,0.00317,99591.0,99590.0,0.013]
["bitfinex","BTCUSD",1750617457734,0.002,99591.0,99590.0,0.013]
["bitfinex","BTCUSD",1750617458408,0.002,99591.0,99590.0,0.11329939]
["bitfinex","BTCUSD",1750617458615,0.002,99591.0,99590.0,0.14609939]
["bitfinex","BTCUSD",1750617459065,0.002,99591.0,99590.0,0.19090933]
["bitfinex","BTCUSD",1750617460205,0.002,99591.0,99590.0,0.17629939]
["bitfinex","BTCUSD",1750617461307,0.002,99591.0,99590.0,0.17742939]
["bitfinex","BTCUSD",1750617468060,0.002,99591.0,99590.0,0.17629939]
["bitfinex","BTCUSD",1750617469177,0.002,99591.0,99590.0,0.14609939]
["bitfinex","BTCUSD",1750617470691,0.002,99591.0,99590.0,0.11329939]
["bitfinex","BTCUSD",1750617472329,0.002,99591.0,99590.0,0.11235666]
["bitfinex","BTCUSD",1750617474241,0.002,99591.0,99590.0,0.20516033]
["bitfinex","BTCUSD",1750617474479,0.002,99591.0,99590.0,0.17715666]
["bitfinex","BTCUSD",1750617475436,0.002,99591.0,99590.0,0.14525666]
["bitfinex","BTCUSD",1750617478141,0.002,99591.0,99590.0,0.17715666]
["bitfinex","BTCUSD",1750617478465,0.002,99591.0,99590.0,0.17832666]
["bitfinex","BTCUSD",1750617480743,0.002,99591.0,99590.0,0.17715666]
["bitfinex","BTCUSD",1750617480961,0.002,99591.0,99590.0,0.11235666]
["bitfinex","BTCUSD",1750617482679,0.002,99591.0,99590.0,0.17825666]
["bitfinex","BTCUSD",1750617482859,0.002,99591.0,99590.0,0.21081733]
["bitfinex","BTCUSD",1750617483059,0.002,99591.0,99590.0,0.17942666]
["bitfinex","BTCUSD",1750617484319,0.002,99591.0,99590.0,0.19396751]
["bitfinex","BTCUSD",1750617485358,0.14381357,99600.0,99591.0,0.0651]
["bitfinex","BTCUSD",1750617485571,0.14381357,99600.0,99592.0,0.10029939]
["bitfinex","BTCUSD",1750617485777,0.36535428,99602.0,99593.0,0.1676]
["bitfinex","BTCUSD",1750617485986,0.36535428,99602.0,99594.0,0.10029939]
["bitfinex","BTCUSD",1750617487450,0.36535428,99602.0,99594.0,0.10529939]
["bitfinex","BTCUSD",1750617488512,0.002,99602.0,99595.0,0.00250989]
["bitfinex","BTCUSD",1750617488733,0.002,99602.0,99597.0,0.0651]
["bitfinex","BTCUSD",1750617488967,0.002,99602.0,99598.0,0.16800915]
["bitfinex","BTCUSD",1750617489164,0.002,99602.0,99600.0,0.0652]
["bitfinex","BTCUSD",1750617489364,0.002,99602.0,99600.0,0.16549939]
["bitfinex","BTCUSD",1750617489639,0.002,99602.0,99600.0,0.16800909]
["bitfinex","BTCUSD",1750617490117,0.002,99602.0,99600.0,0.16549939]
["bitfinex","BTCUSD",1750617490353,0.002,99602.0,99600.0,0.13319939]
["bitfinex","BTCUSD",1750617490580,0.002,99602.0,99600.0,0.13819939]
["bitfinex","BTCUSD",1750617490818,0.002,99602.0,99600.0,0.10529939]
["bitfinex","BTCUSD",1750617491048,0.00322,99601.0,99600.0,0.10529939]
["bitfinex","BTCUSD",1750617491264,0.00322,99601.0,99600.0,0.005]
["bitfinex","BTCUSD",1750617491769,0.00322,99601.0,99600.0,0.009]
["bitfinex","BTCUSD",1750617491993,0.002,99601.0,99600.0,0.009]
["bitfinex","BTCUSD",1750617499681,0.002,99601.0,99600.0,0.10929939]
["bitfinex","BTCUSD",1750617500206,0.002,99601.0,99600.0,0.15312933]
["bitfinex","BTCUSD",1750617500487,0.002,99601.0,99600.0,0.12022933]
["bitfinex","BTCUSD",1750617501666,0.002,99601.0,99600.0,0.18452933]
["bitfinex","BTCUSD",1750617501892,0.002,99601.0,99600.0,0.15312933]
["bitfinex","BTCUSD",1750617503653,0.002,99601.0,99600.0,0.18572933]
["bitfinex","BTCUSD",1750617505490,0.002,99601.0,99600.0,0.14219939]
["bitfinex","BTCUSD",1750617505718,0.002,99601.0,99600.0,0.10929939]
["bitfinex","BTCUSD",1750617506662,0.002,99601.0,99600.0,0.14219939]
["bitfinex","BTCUSD",1750617506870,0.002,99601.0,99600.0,0.17359939]
["bitfinex","BTCUSD",1750617507321,0.002,99601.0,99600.0,0.10929939]
["bitfinex","BTCUSD",1750617509439,0.002,99601.0,99600.0,0.15691031]
["bitfinex","BTCUSD",1750617511409,0.002,99601.0,99600.0,0.13929939]
["bitfinex","BTCUSD",1750617511628,0.002,99601.0,99600.0,0.10929939]
["bitfinex","BTCUSD",1750617515122,0.002,99601.0,99600.0,0.13969939]
["bitfinex","BTCUSD",1750617515790,0.002,99601.0,99600.0,0.17399939]
["bitfinex","BTCUSD",1750617518398,0.002,99601.0,99600.0,0.18734024]
["bitfinex","BTCUSD",1750617518608,0.002,99601.0,99600.0,0.20632525]
["bitfinex","BTCUSD",1750617521128,0.002,99601.0,99600.0,0.20752525]
["bitfinex","BTCUSD",1750617521332,0.002,99601.0,99600.0,0.18854024]
["bitfinex","BTCUSD",1750617521939,0.002,99601.0,99600.0,0.35590024]
["bitfinex","BTCUSD",1750617525051,0.002,99601.0,99600.0,0.18734024]
["bitfinex","BTCUSD",1750617525267,0.002,99601.0,99600.0,0.10929939]
["bitfinex","BTCUSD",1750617525457,0.002,99601.0,99600.0,0.27661939]
["bitfinex","BTCUSD",1750617527235,0.002,99601.0,99600.0,0.10929939]
["bitfinex","BTCUSD",1750617527472,0.002,99601.0,99600.0,0.27661939]
["bitfinex","BTCUSD",1750617529598,0.13087333,99610.0,99600.0,0.27661939]
["bitfinex","BTCUSD",1750617529832,0.13087333,99610.0,99601.0,0.10029939]
["bitfinex","BTCUSD",1750617530272,0.0632,99609.0,99600.0,0.009]
["bitfinex","BTCUSD",1750617530486,0.0632,99609.0,99592.0,0.16728]
["bitfinex","BTCUSD",1750617530697,0.36335428,99602.0,99600.0,0.003]
["bitfinex","BTCUSD",1750617530915,0.0321,99602.0,99600.0,0.003]
["bitfinex","BTCUSD",1750617531147,0.0321,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1750617531579,0.0632,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1750617532221,0.06433,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1750617532460,0.00113,99601.0,99593.0,0.10029939]
["bitfinex","BTCUSD",1750617533789,0.00113,99601.0,99593.0,0.10529939]
["bitfinex","BTCUSD",1750617534006,0.00113,99601.0,99593.0,0.10929939]
["bitfinex","BTCUSD",1750617540370,0.00113,99601.0,99593.0,0.009]
["bitfinex","BTCUSD",1750617540808,0.03036196,99601.0,99593.0,0.009]
["bitfinex","BTCUSD",1750617541026,0.00113,99600.0,99593.0,0.009]
["bitfinex","BTCUSD",1750617543323,0.00113,99601.0,99589.0,0.10029939]
["bitfinex","BTCUSD",1750617543537,0.36335428,99599.0,99589.0,0.10029939]
["bitfinex","BTCUSD",1750617544814,0.15626184,99599.0,99593.0,0.004]
["bitfinex","BTCUSD",1750617545020,0.00113,99601.0,99593.0,0.004]
["bitfinex","BTCUSD",1750617545445,0.00113,99601.0,99593.0,0.005]
["bitfinex","BTCUSD",1750617545669,0.00113,99601.0,99589.0,0.10029939]
["bitfinex","BTCUSD",1750617546105,0.00113,99601.0,99593.0,0.005]
["bitfinex","BTCUSD",1750617546297,0.00113,99601.0,99589.0,0.10429939]
["bitfinex","BTCUSD",1750617546508,0.00113,99601.0,99593.0,0.005]
["bitfinex","BTCUSD",1750617546722,0.00113,99601.0,99589.0,0.10429939]
["bitfinex","BTCUSD",1750617547160,0.00113,99601.0,99589.0,0.14114133]
["bitfinex","BTCUSD",1750617547350,0.36335428,99599.0,99589.0,0.13614133]
["bitfinex","BTCUSD",1750617547600,0.36335428,99599.0,99589.0,0.13214133]
["bitfinex","BTCUSD",1750617547851,0.36335428,99599.0,99590.0,0.0619]
["bitfinex","BTCUSD",1750617548080,5e-05,99611.0,99591.0,0.12095454]
["bitfinex","BTCUSD",1750617548308,5e-05,99611.0,99592.0,0.0619]
["bitfinex","BTCUSD",1750617548531,5e-05,99611.0,99593.0,0.10280916]
["bitfinex","BTCUSD",1750617548750,5e-05,99611.0,99594.0,0.0302]
["bitfinex","BTCUSD",1750617548975,0.36335428,99610.0,99595.0,0.26745939]
["bitfinex","BTCUSD",1750617549268,0.36335428,99610.0,99596.0,0.06737111]
["bitfinex","BTCUSD",1750617549493,5e-05,99611.0,99597.0,0.10029939]
["bitfinex","BTCUSD",1750617549738,5e-05,99611.0,99598.0,0.00250978]
["bitfinex","BTCUSD",1750617549963,5e-05,99611.0,99600.0,0.0329]
["bitfinex","BTCUSD",1750617550189,5e-05,99611.0,99601.0,0.10029939]
["bitfinex","BTCUSD",1750617550451,5e-05,99611.0,99601.0,0.13732342]
["bitfinex","BTCUSD",1750617551328,5e-05,99611.0,99602.0,0.00122]
["bitfinex","BTCUSD",1750617551523,5e-05,99611.0,99603.0,0.10029939]
["bitfinex","BTCUSD",1750617551764,5e-05,99611.0,99604.0,0.00122]
["bitfinex","BTCUSD",1750617551986,5e-05,99611.0,99605.0,0.10029939]
["bitfinex","BTCUSD",1750617552212,5e-05,99611.0,99607.0,0.0609]
["bitfinex","BTCUSD",1750617552450,5e-05,99611.0,99606.0,0.0192805]
["bitfinex","BTCUSD",1750617552451,5e-05,99611.0,99609.0,0.06212]
["bitfinex","BTCUSD",1750617552683,5e-05,99611.0,99610.0,0.16119939]
["bitfinex","BTCUSD",1750617552897,5e-05,99611.0,99610.0,0.16241939]
["bitfinex","BTCUSD",1750617553410,9.658e-05,99611.0,99610.0,0.16241939]
["bitfinex","BTCUSD",1750617553709,9.658e-05,99611.0,99610.0,0.16492891]
["bitfinex","BTCUSD",1750617553915,9.658e-05,99611.0,99610.0,0.16541939]
["bitfinex","BTCUSD",1750617554401,9.658e-05,99611.0,99597.0,0.02458131]
["bitfinex","BTCUSD",1750617554665,9.658e-05,99611.0,99599.0,0.04432]
["bitfinex","BTCUSD",1750617555596,9.658e-05,99611.0,99599.0,0.05436026]
["bitfinex","BTCUSD",1750617555813,9.658e-05,99611.0,99599.0,0.25516347]
["bitfinex","BTCUSD",1750617556040,0.00322,99629.0,99622.0,0.01003794]
["bitfinex","BTCUSD",1750617556259,0.36335428,99650.0,99638.0,0.01003633]
["bitfinex","BTCUSD",1750617556512,0.36535428,99648.0,99640.0,0.00023]
["bitfinex","BTCUSD",1750617556760,9.657e-05,99641.0,99640.0,0.10052939]
["bitfinex","BTCUSD",1750617557015,9.657e-05,99641.0,99640.0,0.17990089]
["bitfinex","BTCUSD",1750617557242,9.657e-05,99641.0,99640.0,0.38062349]
["bitfinex","BTCUSD",1750617557459,9.657e-05,99641.0,99640.0,0.19444174]
["bitfinex","BTCUSD",1750617557676,9.657e-05,99641.0,99640.0,0.39516434]
["bitfinex","BTCUSD",1750617558371,9.657e-05,99641.0,99640.0,0.19444174]
["bitfinex","BTCUSD",1750617558852,0.00109657,99641.0,99640.0,0.20044174]
["bitfinex","BTCUSD",1750617559083,0.00109657,99641.0,99640.0,0.20644174]
["bitfinex","BTCUSD",1750617559821,0.00109657,99641.0,99639.0,0.47238136]
["bitfinex","BTCUSD",1750617560062,0.00109657,99641.0,99631.0,0.167]
["bitfinex","BTCUSD",1750617560286,0.34,99640.0,99631.0,0.01003703]
["bitfinex","BTCUSD",1750617560503,0.34,99640.0,99629.0,0.01003723]
["bitfinex","BTCUSD",1750617561135,0.34,99640.0,99639.0,0.005]
["bitfinex","BTCUSD",1750617561373,0.34,99640.0,99639.0,0.00290131]
["bitfinex","BTCUSD",1750617561591,9.657e-05,99641.0,99640.0,0.01454085]
["bitfinex","BTCUSD",1750617561814,9.657e-05,99641.0,99639.0,0.005]
["bitfinex","BTCUSD",1750617562026,0.001,99640.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1750617562293,0.001,99640.0,99637.0,0.01003643]
["bitfinex","BTCUSD",1750617562535,9.657e-05,99641.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1750617562763,0.00109657,99641.0,99640.0,0.01]
["bitfinex","BTCUSD",1750617562985,0.00109657,99641.0,99637.0,0.01003643]
["bitfinex","BTCUSD",1750617563220,0.00109657,99641.0,99630.0,0.14537893]
["bitfinex","BTCUSD",1750617563429,0.36335428,99637.0,99632.0,0.20073689]
["bitfinex","BTCUSD",1750617563671,0.36335428,99640.0,99623.0,0.2450756]
["bitfinex","BTCUSD",1750617563896,0.36335428,99640.0,99637.0,0.01003643]
["bitfinex","BTCUSD",1750617564117,9.657e-05,99641.0,99638.0,0.01003633]
["bitfinex","BTCUSD",1750617564340,0.006,99669.0,99637.0,0.005]
["bitfinex","BTCUSD",1750617564341,0.001,99640.0,99637.0,0.005]
["bitfinex","BTCUSD",1750617565036,0.72670856,99647.0,99639.0,0.002]
["bitfinex","BTCUSD",1750617565284,0.001,99641.0,99639.0,0.002]
["bitfinex","BTCUSD",1750617565718,0.72670856,99647.0,99639.0,0.002]
["bitfinex","BTCUSD",1750617566645,0.72670856,99647.0,99639.0,0.005]
["bitfinex","BTCUSD",1750617566900,0.34915355,99660.0,99639.0,0.005]
["bitfinex","BTCUSD",1750617566901,0.72670856,99649.0,99645.0,0.01003562]
["bitfinex","BTCUSD",1750617567160,0.36335428,99660.0,99639.0,0.005]
["bitfinex","BTCUSD",1750617567161,0.72670856,99655.0,99639.0,0.005]
["bitfinex","BTCUSD",1750617567384,0.16696,99648.0,99639.0,0.005]
["bitfinex","BTCUSD",1750617567606,0.1682,99647.0,99639.0,0.005]
["bitfinex","BTCUSD",1750617567832,0.16796,99647.0,99639.0,0.002]
["bitfinex","BTCUSD",1750617568058,0.00124,99646.0,99639.0,0.003]
["bitfinex","BTCUSD",1750617568493,0.36335428,99639.0,99629.0,0.04428]
["bitfinex","BTCUSD",1750617569482,0.36335428,99639.0,99629.0,0.14457939]
["bitfinex","BTCUSD",1750617569483,0.89362856,99639.0,99629.0,0.14457939]
["bitfinex","BTCUSD",1750617569704,0.72670856,99639.0,99630.0,0.10029939]
["bitfinex","BTCUSD",1750617569925,0.36935428,99639.0,99630.0,0.11033652]
["bitfinex","BTCUSD",1750617570141,0.36935428,99639.0,99630.0,0.10029939]
["bitfinex","BTCUSD",1750617570568,0.36935428,99639.0,99630.0,0.11033652]
["bitfinex","BTCUSD",1750617570779,0.36935428,99639.0,99631.0,0.01003703]
["bitfinex","BTCUSD",1750617570996,0.36335428,99639.0,99632.0,0.10029939]
["bitfinex","BTCUSD",1750617571253,0.36335428,99640.0,99632.0,0.10029939]
["bitfinex","BTCUSD",1750617571254,0.36335428,99640.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1750617571505,0.3634431,99646.0,99639.0,0.01003623]
["bitfinex","BTCUSD",1750617571694,0.003,99639.0,99638.0,0.21076296]
["bitfinex","BTCUSD",1750617571965,0.003,99639.0,99638.0,0.31106235]
["bitfinex","BTCUSD",1750617572163,0.3634431,99646.0,99643.0,0.01003582]
["bitfinex","BTCUSD",1750617572403,8.882e-05,99646.0,99643.0,0.11033521]
["bitfinex","BTCUSD",1750617572643,0.30328931,99653.0,99652.0,0.20069843]
["bitfinex","BTCUSD",1750617572888,0.002,99654.0,99652.0,0.24497843]
["bitfinex","BTCUSD",1750617573127,0.00205141,99654.0,99652.0,0.23897843]
["bitfinex","BTCUSD",1750617573351,0.3434503,99660.0,99658.0,0.20068634]
["bitfinex","BTCUSD",1750617573608,0.002,99661.0,99660.0,0.20068231]
["bitfinex","BTCUSD",1750617573879,0.002,99661.0,99660.0,0.3009817]
["bitfinex","BTCUSD",1750617574104,0.002,99661.0,99660.0,0.2999817]
["bitfinex","BTCUSD",1750617575055,0.005,99661.0,99660.0,0.3009817]
["bitfinex","BTCUSD",1750617577117,0.005,99661.0,99660.0,0.31552255]
["bitfinex","BTCUSD",1750617577362,0.005,99661.0,99660.0,0.34233649]
["bitfinex","BTCUSD",1750617577591,0.005,99661.0,99660.0,0.31552255]
["bitfinex","BTCUSD",1750617578507,0.005,99661.0,99660.0,0.3019817]
["bitfinex","BTCUSD",1750617579500,0.19684603,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1750617579723,0.002,99674.0,99669.0,0.21069739]
["bitfinex","BTCUSD",1750617579947,0.002,99674.0,99671.0,0.20066017]
["bitfinex","BTCUSD",1750617580652,0.002,99674.0,99671.0,0.30095956]
["bitfinex","BTCUSD",1750617581315,0.003,99672.0,99671.0,0.30095956]
["bitfinex","BTCUSD",1750617582475,0.003,99672.0,99671.0,0.30295956]
["bitfinex","BTCUSD",1750617583135,0.003,99672.0,99671.0,0.30095956]
["bitfinex","BTCUSD",1750617583353,0.003,99672.0,99671.0,0.30395956]
["bitfinex","BTCUSD",1750617583598,0.002,99672.0,99671.0,0.34531435]
["bitfinex","BTCUSD",1750617583815,0.002,99695.0,99681.0,0.01454085]
["bitfinex","BTCUSD",1750617584068,0.002,99690.0,99681.0,0.33024024]
["bitfinex","BTCUSD",1750617584966,0.003,99682.0,99681.0,0.33724024]
["bitfinex","BTCUSD",1750617585904,0.003,99682.0,99681.0,0.34224024]
["bitfinex","BTCUSD",1750617586334,0.00305143,99682.0,99681.0,0.34224024]
["bitfinex","BTCUSD",1750617588212,0.002,99695.0,99689.0,0.20062394]
["bitfinex","BTCUSD",1750617588419,0.002,99695.0,99691.0,0.20061991]
["bitfinex","BTCUSD",1750617588650,0.002,99695.0,99691.0,0.3009193]
["bitfinex","BTCUSD",1750617588862,0.002,99695.0,99691.0,0.4704793]
["bitfinex","BTCUSD",1750617590261,0.002,99695.0,99691.0,0.4784793]
["bitfinex","BTCUSD",1750617590484,0.06754,99692.0,99691.0,0.008]
["bitfinex","BTCUSD",1750617591376,0.06754,99692.0,99691.0,0.003]
["bitfinex","BTCUSD",1750617592060,0.06754,99692.0,99684.0,0.04576]
["bitfinex","BTCUSD",1750617592280,0.06754,99692.0,99683.0,0.04576]
["bitfinex","BTCUSD",1750617592281,0.00113,99691.0,99683.0,0.04576]
["bitfinex","BTCUSD",1750617593635,0.00113,99691.0,99683.0,0.25642665]
["bitfinex","BTCUSD",1750617593864,0.0663,99692.0,99685.0,0.21066242]
["bitfinex","BTCUSD",1750617594084,0.0663,99692.0,99687.0,0.21065861]
["bitfinex","BTCUSD",1750617594085,0.002,99692.0,99687.0,0.21065861]
["bitfinex","BTCUSD",1750617594383,0.002,99692.0,99688.0,0.01003129]
["bitfinex","BTCUSD",1750617594478,0.002,99692.0,99689.0,0.21065421]
["bitfinex","BTCUSD",1750617594706,0.002,99692.0,99691.0,0.20061991]
["bitfinex","BTCUSD",1750617594924,0.002,99692.0,99686.0,0.10029939]
["bitfinex","BTCUSD",1750617597585,0.002,99692.0,99683.0,0.0557918]
["bitfinex","BTCUSD",1750617597586,0.00113,99691.0,99683.0,0.04576]
["bitfinex","BTCUSD",1750617597805,0.00113,99691.0,99670.0,0.2026612]
["bitfinex","BTCUSD",1750617597806,0.16972,99690.0,99670.0,0.2026612]
["bitfinex","BTCUSD",1750617598030,0.16972,99690.0,99684.0,0.04576]
["bitfinex","BTCUSD",1750617598031,0.0613,99688.0,99684.0,0.04576]
["bitfinex","BTCUSD",1750617598252,0.16972,99690.0,99684.0,0.04576]
["bitfinex","BTCUSD",1750617598474,0.0613,99688.0,99684.0,0.04576]
["bitfinex","BTCUSD",1750617598695,0.0613,99687.0,99684.0,0.04576]
["bitfinex","BTCUSD",1750617598909,0.00113,99685.0,99684.0,0.04576]
["bitfinex","BTCUSD",1750617599118,0.06663,99685.0,99684.0,0.04576]
["bitfinex","BTCUSD",1750617600237,0.0655,99684.0,99682.0,0.04576]
["bitfinex","BTCUSD",1750617600455,0.0655,99683.0,99682.0,0.04576]
["bitfinex","BTCUSD",1750617600673,0.06663,99683.0,99682.0,0.04576]
["bitfinex","BTCUSD",1750617601619,0.06663,99683.0,99682.0,0.04776]
["bitfinex","BTCUSD",1750617602508,0.06663,99683.0,99682.0,0.04876]
["bitfinex","BTCUSD",1750617602940,0.06663,99683.0,99682.0,0.04776]
["bitfinex","BTCUSD",1750617603389,0.06663,99683.0,99682.0,0.04876]
["bitfinex","BTCUSD",1750617610200,0.0655,99683.0,99682.0,0.04876]
["bitfinex","BTCUSD",1750617611264,0.06663,99683.0,99682.0,0.04876]
["bitfinex","BTCUSD",1750617612157,0.0655,99683.0,99682.0,0.04876]
["bitfinex","BTCUSD",1750617614100,0.06663,99683.0,99682.0,0.04876]
["bitfinex","BTCUSD",1750617614979,0.06663,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1750617617177,0.0655,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1750617617388,0.06663,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1750617618009,0.7277843,99692.0,99682.0,0.003]
["bitfinex","BTCUSD",1750617618220,0.0311,99689.0,99682.0,0.003]
["bitfinex","BTCUSD",1750617618863,0.0311,99689.0,99682.0,0.002]
["bitfinex","BTCUSD",1750617619083,0.0311,99689.0,99683.0,0.0100318]
["bitfinex","BTCUSD",1750617619300,0.0632,99689.0,99683.0,0.21066633]
["bitfinex","BTCUSD",1750617619509,0.16948,99691.0,99684.0,0.0100317]
["bitfinex","BTCUSD",1750617619719,0.06433,99690.0,99682.0,0.0100319]
["bitfinex","BTCUSD",1750617620384,0.06433,99690.0,99683.0,0.001]
["bitfinex","BTCUSD",1750617620598,0.06433,99690.0,99682.0,0.0100319]
["bitfinex","BTCUSD",1750617620817,0.06433,99690.0,99682.0,0.0110319]
["bitfinex","BTCUSD",1750617621288,0.06433,99690.0,99682.0,0.0100319]
["bitfinex","BTCUSD",1750617621506,0.06433,99690.0,99683.0,0.0110318]
["bitfinex","BTCUSD",1750617621732,0.06433,99690.0,99685.0,0.01003159]
["bitfinex","BTCUSD",1750617621950,0.00113,99690.0,99683.0,0.20163509]
["bitfinex","BTCUSD",1750617622180,0.0647,99689.0,99684.0,0.0100317]
["bitfinex","BTCUSD",1750617622372,0.00113,99690.0,99683.0,0.001]
["bitfinex","BTCUSD",1750617622581,0.0647,99689.0,99680.0,0.0458]
["bitfinex","BTCUSD",1750617622789,0.00115,99688.0,99680.0,0.0458]
["bitfinex","BTCUSD",1750617623022,0.00115,99688.0,99682.0,0.001]
["bitfinex","BTCUSD",1750617623244,0.7257843,99690.0,99680.0,0.0458]
["bitfinex","BTCUSD",1750617623245,0.03295,99686.0,99680.0,0.0458]
["bitfinex","BTCUSD",1750617623467,0.03295,99686.0,99664.0,0.01003371]
["bitfinex","BTCUSD",1750617623468,0.00115,99679.0,99662.0,0.002]
["bitfinex","BTCUSD",1750617623687,0.7257843,99677.0,99657.0,0.0478]
["bitfinex","BTCUSD",1750617623943,0.1,99680.0,99657.0,0.0478]
["bitfinex","BTCUSD",1750617623944,0.06365,99668.0,99657.0,0.0478]
["bitfinex","BTCUSD",1750617624145,0.00115,99666.0,99657.0,0.0478]
["bitfinex","BTCUSD",1750617624357,0.00115,99664.0,99657.0,0.0478]
["bitfinex","BTCUSD",1750617624589,0.00115,99662.0,99657.0,0.0478]
["bitfinex","BTCUSD",1750617624820,0.0625,99660.0,99657.0,0.0478]
["bitfinex","BTCUSD",1750617625063,0.06365,99660.0,99657.0,0.0478]
["bitfinex","BTCUSD",1750617625957,0.06465,99660.0,99657.0,0.0478]
["bitfinex","BTCUSD",1750617626827,0.06465,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1750617628349,0.068672,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1750617629009,0.238032,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1750617630312,0.17036,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1750617630545,0.001,99660.0,99659.0,0.003]
["bitfinex","BTCUSD",1750617630772,0.001,99660.0,99659.0,0.10329939]
["bitfinex","BTCUSD",1750617631684,0.0314,99668.0,99661.0,0.01003401]
["bitfinex","BTCUSD",1750617631912,0.0314,99668.0,99662.0,0.01003391]
["bitfinex","BTCUSD",1750617632324,0.0314,99668.0,99662.0,0.21071127]
["bitfinex","BTCUSD",1750617632538,0.0314,99668.0,99665.0,0.01003361]
["bitfinex","BTCUSD",1750617632795,0.0314,99668.0,99662.0,0.21071127]
["bitfinex","BTCUSD",1750617632796,0.0314,99668.0,99663.0,0.01003381]
["bitfinex","BTCUSD",1750617633179,0.0314,99668.0,99661.0,0.10229939]
["bitfinex","BTCUSD",1750617633415,0.03255,99668.0,99661.0,0.10229939]
["bitfinex","BTCUSD",1750617634037,0.03255,99668.0,99661.0,0.30097911]
["bitfinex","BTCUSD",1750617635073,0.03255,99668.0,99662.0,0.002]
["bitfinex","BTCUSD",1750617635309,0.0637,99667.0,99663.0,0.20067627]
["bitfinex","BTCUSD",1750617635493,0.0314,99666.0,99661.0,0.30097911]
["bitfinex","BTCUSD",1750617635702,0.0314,99665.0,99661.0,0.30097911]
["bitfinex","BTCUSD",1750617635913,0.0314,99665.0,99661.0,0.30297911]
["bitfinex","BTCUSD",1750617636124,0.0314,99665.0,99663.0,0.20067627]
["bitfinex","BTCUSD",1750617636833,0.001,99665.0,99663.0,0.20067627]
["bitfinex","BTCUSD",1750617637064,0.0323,99664.0,99661.0,0.30097911]
["bitfinex","BTCUSD",1750617637299,0.0314,99663.0,99661.0,0.30397911]
["bitfinex","BTCUSD",1750617637713,0.0314,99663.0,99661.0,0.30097911]
["bitfinex","BTCUSD",1750617637923,0.002,99665.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750617638137,0.0637,99664.0,99663.0,0.003]
["bitfinex","BTCUSD",1750617638548,0.0637,99664.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750617638750,0.0314,99663.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750617638952,0.0314,99663.0,99661.0,0.10329939]
["bitfinex","BTCUSD",1750617639418,0.0322,99663.0,99661.0,0.10929939]
["bitfinex","BTCUSD",1750617639637,0.0322,99662.0,99661.0,0.10929939]
["bitfinex","BTCUSD",1750617640062,0.0322,99662.0,99661.0,0.10629939]
["bitfinex","BTCUSD",1750617640276,0.0322,99662.0,99661.0,0.10929939]
["bitfinex","BTCUSD",1750617640540,0.001,99663.0,99662.0,0.20067829]
["bitfinex","BTCUSD",1750617640987,0.0323,99664.0,99662.0,0.20067829]
["bitfinex","BTCUSD",1750617641406,0.0629,99664.0,99662.0,0.20067829]
["bitfinex","BTCUSD",1750617641636,0.0306,99663.0,99661.0,0.10729939]
["bitfinex","BTCUSD",1750617641832,0.0306,99663.0,99662.0,0.003]
["bitfinex","BTCUSD",1750617642509,0.0624,99663.0,99662.0,0.003]
["bitfinex","BTCUSD",1750617642704,0.0634,99663.0,99662.0,0.009]
["bitfinex","BTCUSD",1750617643196,0.001,99663.0,99662.0,0.006]
["bitfinex","BTCUSD",1750617643435,0.001,99663.0,99662.0,0.10629939]
["bitfinex","BTCUSD",1750617643650,0.001,99663.0,99662.0,0.12084024]
["bitfinex","BTCUSD",1750617644316,0.001,99663.0,99662.0,0.12384024]
["bitfinex","BTCUSD",1750617644528,0.00031839,99663.0,99662.0,0.12384024]
["bitfinex","BTCUSD",1750617645708,0.002,99687.0,99685.0,0.21517284]
["bitfinex","BTCUSD",1750617645930,0.002,99687.0,99685.0,0.52983223]
["bitfinex","BTCUSD",1750617646805,0.00113964,99686.0,99685.0,0.53783223]
["bitfinex","BTCUSD",1750617647040,5e-05,99703.0,99702.0,0.20059778]
["bitfinex","BTCUSD",1750617647254,5e-05,99703.0,99702.0,0.47021717]
["bitfinex","BTCUSD",1750617648771,5e-05,99703.0,99702.0,0.48475802]
["bitfinex","BTCUSD",1750617648991,5e-05,99703.0,99702.0,0.48775802]
["bitfinex","BTCUSD",1750617649434,5e-05,99703.0,99702.0,0.48875802]
["bitfinex","BTCUSD",1750617653220,5e-05,99703.0,99702.0,0.31943802]
["bitfinex","BTCUSD",1750617653464,0.06255,99703.0,99702.0,0.31913939]
["bitfinex","BTCUSD",1750617653889,5e-05,99703.0,99702.0,0.31913939]
["bitfinex","BTCUSD",1750617654121,5e-05,99703.0,99702.0,0.33368024]
["bitfinex","BTCUSD",1750617656311,5e-05,99703.0,99702.0,0.32968024]
["bitfinex","BTCUSD",1750617656744,5e-05,99703.0,99702.0,0.34268024]
["bitfinex","BTCUSD",1750617657208,5e-05,99731.0,99702.0,0.34268024]
["bitfinex","BTCUSD",1750617657209,0.45395752,99730.0,99723.0,0.21509638]
["bitfinex","BTCUSD",1750617657454,0.00051562,99724.0,99723.0,0.53067577]
["bitfinex","BTCUSD",1750617657679,5e-05,99731.0,99723.0,0.53067577]
["bitfinex","BTCUSD",1750617657680,5e-05,99731.0,99730.0,0.21508231]
["bitfinex","BTCUSD",1750617657902,0.00018963,99731.0,99730.0,0.4852617]
["bitfinex","BTCUSD",1750617658118,0.0313,99743.0,99730.0,0.4852617]
["bitfinex","BTCUSD",1750617658119,0.0313,99742.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750617658344,0.0313,99742.0,99741.0,0.30081873]
["bitfinex","BTCUSD",1750617658611,0.03275,99743.0,99741.0,0.47073873]
["bitfinex","BTCUSD",1750617658839,5e-05,99743.0,99741.0,0.47073873]
["bitfinex","BTCUSD",1750617659743,0.002,99742.0,99741.0,0.47073873]
["bitfinex","BTCUSD",1750617659969,0.004,99742.0,99741.0,0.48527958]
["bitfinex","BTCUSD",1750617660189,5e-05,99743.0,99741.0,0.48527958]
["bitfinex","BTCUSD",1750617660418,5e-05,99743.0,99742.0,0.01454085]
["bitfinex","BTCUSD",1750617660612,0.06465,99743.0,99742.0,0.31553939]
["bitfinex","BTCUSD",1750617660861,0.0658,99743.0,99742.0,0.31553939]
["bitfinex","BTCUSD",1750617661158,0.0658,99743.0,99741.0,0.001]
["bitfinex","BTCUSD",1750617661159,5e-05,99743.0,99741.0,0.001]
["bitfinex","BTCUSD",1750617661382,0.06575,99742.0,99741.0,0.001]
["bitfinex","BTCUSD",1750617661590,0.06575,99742.0,99741.0,0.003]
["bitfinex","BTCUSD",1750617661805,0.06575,99742.0,99741.0,0.001]
["bitfinex","BTCUSD",1750617662027,0.45395752,99751.0,99741.0,0.001]
["bitfinex","BTCUSD",1750617662256,0.45395752,99751.0,99742.0,0.002]
["bitfinex","BTCUSD",1750617662480,0.45395752,99751.0,99739.0,0.04544]
["bitfinex","BTCUSD",1750617662702,0.001,99742.0,99741.0,0.002]
["bitfinex","BTCUSD",1750617663133,0.001,99742.0,99739.0,0.04544]
["bitfinex","BTCUSD",1750617663366,0.001,99742.0,99740.0,0.00554668]
["bitfinex","BTCUSD",1750617663569,0.45595752,99751.0,99740.0,0.00554668]
["bitfinex","BTCUSD",1750617663799,0.45395752,99751.0,99740.0,0.00554668]
["bitfinex","BTCUSD",1750617664017,0.00115,99750.0,99740.0,0.00554668]
["bitfinex","BTCUSD",1750617664245,0.001,99742.0,99741.0,0.04544]
["bitfinex","BTCUSD",1750617664695,0.001,99742.0,99741.0,0.14573939]
["bitfinex","BTCUSD",1750617664972,0.0635,99742.0,99741.0,0.046]
["bitfinex","BTCUSD",1750617665220,0.00115,99741.0,99717.0,0.20056595]
["bitfinex","BTCUSD",1750617665444,0.0635,99742.0,99718.0,0.15632766]
["bitfinex","BTCUSD",1750617665445,0.23346,99742.0,99718.0,0.15632766]
["bitfinex","BTCUSD",1750617665665,0.45395752,99727.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1750617665900,0.45395752,99727.0,99720.0,0.10029939]
["bitfinex","BTCUSD",1750617666357,0.45395752,99727.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1750617666584,0.00115,99726.0,99718.0,0.046]
["bitfinex","BTCUSD",1750617667272,0.00115,99726.0,99720.0,0.001]
["bitfinex","BTCUSD",1750617667948,0.00115,99726.0,99720.0,0.003]
["bitfinex","BTCUSD",1750617668136,0.0625,99722.0,99721.0,0.046]
["bitfinex","BTCUSD",1750617668486,0.06365,99722.0,99721.0,0.046]
["bitfinex","BTCUSD",1750617669425,0.06365,99722.0,99721.0,0.047]
["bitfinex","BTCUSD",1750617670142,0.06365,99722.0,99721.0,0.048]
["bitfinex","BTCUSD",1750617670369,0.06365,99722.0,99721.0,0.047]
["bitfinex","BTCUSD",1750617670589,0.0625,99722.0,99721.0,0.047]
["bitfinex","BTCUSD",1750617670816,0.0324,99722.0,99721.0,0.047]
["bitfinex","BTCUSD",1750617671004,0.00115,99727.0,99722.0,0.20055754]
["bitfinex","BTCUSD",1750617671137,0.0308,99726.0,99724.0,0.20055152]
["bitfinex","BTCUSD",1750617671404,0.0631,99733.0,99727.0,0.01002737]
["bitfinex","BTCUSD",1750617671604,0.0631,99733.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1750617671874,0.0631,99733.0,99730.0,0.11032646]
["bitfinex","BTCUSD",1750617672514,0.0631,99733.0,99731.0,0.01303813]
["bitfinex","BTCUSD",1750617672713,0.002,99733.0,99731.0,0.21357591]
["bitfinex","BTCUSD",1750617672908,0.45395752,99734.0,99731.0,0.22360288]
["bitfinex","BTCUSD",1750617673129,0.002,99733.0,99732.0,0.01002687]
["bitfinex","BTCUSD",1750617673332,0.004,99733.0,99732.0,0.01002687]
["bitfinex","BTCUSD",1750617673549,0.004,99733.0,99732.0,0.02380268]
["bitfinex","BTCUSD",1750617673825,0.0321,99732.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750617674014,0.00515,99733.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750617674015,0.03325,99731.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750617674207,0.06445,99731.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750617674875,0.06445,99731.0,99724.0,0.01002767]
["bitfinex","BTCUSD",1750617675100,0.06445,99731.0,99717.0,0.01002838]
["bitfinex","BTCUSD",1750617675101,0.0633,99731.0,99725.0,0.046]
["bitfinex","BTCUSD",1750617675307,0.002,99731.0,99725.0,0.046]
["bitfinex","BTCUSD",1750617675522,0.00115,99730.0,99725.0,0.046]
["bitfinex","BTCUSD",1750617675739,0.00115,99729.0,99725.0,0.046]
["bitfinex","BTCUSD",1750617675951,0.002,99731.0,99726.0,0.00560282]
["bitfinex","BTCUSD",1750617676170,0.0633,99729.0,99726.0,0.00560282]
["bitfinex","BTCUSD",1750617676449,0.06445,99727.0,99726.0,0.00560282]
["bitfinex","BTCUSD",1750617677758,0.0643,99727.0,99726.0,0.00560282]
["bitfinex","BTCUSD",1750617677993,0.002,99727.0,99726.0,0.00560282]
["bitfinex","BTCUSD",1750617678436,0.002,99727.0,99726.0,0.10590221]
["bitfinex","BTCUSD",1750617679509,0.001,99727.0,99726.0,0.10590221]
["bitfinex","BTCUSD",1750617679739,0.001,99727.0,99726.0,0.10690221]
["bitfinex","BTCUSD",1750617680390,0.45395752,99736.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750617680597,0.0321,99738.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750617680811,0.0321,99738.0,99731.0,0.20053788]
["bitfinex","BTCUSD",1750617681022,0.0321,99738.0,99733.0,0.20053542]
["bitfinex","BTCUSD",1750617681239,0.0321,99740.0,99733.0,0.21056219]
["bitfinex","BTCUSD",1750617681658,0.001,99738.0,99735.0,0.21055797]
["bitfinex","BTCUSD",1750617681870,0.0321,99742.0,99735.0,0.21055797]
["bitfinex","BTCUSD",1750617682243,0.001,99738.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750617682452,0.00124,99737.0,99728.0,0.21057141]
["bitfinex","BTCUSD",1750617682615,0.00124,99737.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750617683204,0.001,99738.0,99732.0,0.21056299]
["bitfinex","BTCUSD",1750617683407,0.002,99738.0,99732.0,0.21056299]
["bitfinex","BTCUSD",1750617683525,0.002,99738.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750617683945,0.0321,99742.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1750617684207,0.001,99737.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1750617684436,0.30677243,99743.0,99734.0,0.2105593]
["bitfinex","BTCUSD",1750617684645,0.30677243,99743.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1750617685092,0.30677243,99743.0,99734.0,0.2105593]
["bitfinex","BTCUSD",1750617685278,0.002,99742.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750617685467,0.30677243,99743.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750617685639,0.30677243,99743.0,99736.0,0.21055491]
["bitfinex","BTCUSD",1750617685867,0.001,99738.0,99730.0,0.10029939]
["bitfinex","BTCUSD",1750617686076,0.00124,99737.0,99731.0,0.046]
["bitfinex","BTCUSD",1750617686303,0.00124,99737.0,99731.0,0.14629939]
["bitfinex","BTCUSD",1750617687474,0.00224,99737.0,99731.0,0.14629939]
["bitfinex","BTCUSD",1750617687887,0.00124,99734.0,99731.0,0.14629939]
["bitfinex","BTCUSD",1750617688540,0.0609,99733.0,99731.0,0.14629939]
["bitfinex","BTCUSD",1750617688746,0.03144,99732.0,99731.0,0.14629939]
["bitfinex","BTCUSD",1750617689364,0.06424,99732.0,99731.0,0.14629939]
["bitfinex","BTCUSD",1750617689904,0.06424,99732.0,99731.0,0.14729939]
["bitfinex","BTCUSD",1750617690317,0.03144,99732.0,99731.0,0.14729939]
["bitfinex","BTCUSD",1750617690943,0.03144,99732.0,99731.0,0.14829939]
["bitfinex","BTCUSD",1750617691146,0.0302,99732.0,99731.0,0.14829939]
["bitfinex","BTCUSD",1750617692453,0.03144,99732.0,99731.0,0.14829939]
["bitfinex","BTCUSD",1750617692669,0.06424,99732.0,99731.0,0.048]
["bitfinex","BTCUSD",1750617697925,0.063,99732.0,99731.0,0.048]
["bitfinex","BTCUSD",1750617698132,0.06424,99732.0,99731.0,0.048]
["bitfinex","BTCUSD",1750617698549,0.03144,99732.0,99731.0,0.048]
["bitfinex","BTCUSD",1750617699584,0.0302,99732.0,99731.0,0.048]
["bitfinex","BTCUSD",1750617700456,0.0627,99732.0,99731.0,0.048]
["bitfinex","BTCUSD",1750617700655,0.06394,99732.0,99723.0,0.04568]
["bitfinex","BTCUSD",1750617700864,0.00124,99731.0,99723.0,0.04568]
["bitfinex","BTCUSD",1750617702297,0.0322,99730.0,99723.0,0.04568]
["bitfinex","BTCUSD",1750617702501,0.00124,99729.0,99723.0,0.04568]
["bitfinex","BTCUSD",1750617703913,0.00124,99729.0,99709.0,0.10029939]
["bitfinex","BTCUSD",1750617704058,0.00124,99729.0,99708.0,0.00046562]
["bitfinex","BTCUSD",1750617704059,0.78973648,99720.0,99719.0,0.04568]
["bitfinex","BTCUSD",1750617704266,0.06594,99720.0,99719.0,0.04568]
["bitfinex","BTCUSD",1750617706727,0.06594,99720.0,99719.0,0.04668]
["bitfinex","BTCUSD",1750617709476,0.06594,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1750617710116,0.00124,99719.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617710318,0.0615,99717.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617710524,0.72503648,99724.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617710525,0.00124,99718.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617710709,0.0307,99717.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617710927,0.002,99720.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617711143,0.0615,99719.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617711379,0.002,99720.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617711380,0.00124,99718.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617711605,0.00124,99716.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617711877,0.0615,99715.0,99714.0,0.04568]
["bitfinex","BTCUSD",1750617712116,0.00124,99715.0,99710.0,0.04568]
["bitfinex","BTCUSD",1750617712334,0.00114,99715.0,99710.0,0.04568]
["bitfinex","BTCUSD",1750617712560,0.0615,99714.0,99710.0,0.04568]
["bitfinex","BTCUSD",1750617712787,0.0615,99711.0,99710.0,0.04568]
["bitfinex","BTCUSD",1750617713010,0.06264,99711.0,99710.0,0.04568]
["bitfinex","BTCUSD",1750617713712,0.00114,99713.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617714126,0.00114,99714.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617716079,0.00214,99714.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617716278,0.001,99714.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617716489,0.0634,99712.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617716706,0.00114,99712.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617716849,0.0634,99713.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617717055,0.00114,99712.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617717254,0.00114,99711.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617717493,0.06454,99709.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617717699,0.0322,99709.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617717929,0.0322,99709.0,99708.0,0.0537691]
["bitfinex","BTCUSD",1750617718101,0.03334,99709.0,99708.0,0.0537691]
["bitfinex","BTCUSD",1750617718471,0.03334,99709.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617718627,0.06454,99709.0,99708.0,0.04614562]
["bitfinex","BTCUSD",1750617720623,0.06454,99709.0,99708.0,0.00046562]
["bitfinex","BTCUSD",1750617721047,0.0634,99709.0,99708.0,0.00046562]
["bitfinex","BTCUSD",1750617721676,0.06454,99709.0,99708.0,0.00046562]
["bitfinex","BTCUSD",1750617721878,0.06978436,99709.0,99708.0,0.00046562]
["bitfinex","BTCUSD",1750617725954,0.03744436,99709.0,99708.0,0.00046562]
["bitfinex","BTCUSD",1750617726179,0.00524436,99709.0,99708.0,0.00603917]
["bitfinex","BTCUSD",1750617726392,0.00524436,99709.0,99708.0,0.00046562]
["bitfinex","BTCUSD",1750617726831,0.36251824,99720.0,99717.0,0.01002838]
["bitfinex","BTCUSD",1750617727088,0.36251824,99727.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1750617727294,0.05,99730.0,99723.0,0.04524]
["bitfinex","BTCUSD",1750617727951,0.34,99731.0,99723.0,0.05526777]
["bitfinex","BTCUSD",1750617728176,0.05,99730.0,99723.0,0.04524]
["bitfinex","BTCUSD",1750617728427,0.003,99727.0,99723.0,0.04524]
["bitfinex","BTCUSD",1750617728634,0.05,99730.0,99723.0,0.04524]
["bitfinex","BTCUSD",1750617728852,0.051,99730.0,99723.0,0.04524]
["bitfinex","BTCUSD",1750617729956,0.052,99730.0,99723.0,0.04524]
["bitfinex","BTCUSD",1750617730175,0.00114,99729.0,99717.0,0.10029939]
["bitfinex","BTCUSD",1750617730405,0.72503648,99727.0,99724.0,0.04524]
["bitfinex","BTCUSD",1750617730626,0.00114,99725.0,99721.0,0.04524]
["bitfinex","BTCUSD",1750617730844,0.0662,99729.0,99721.0,0.04524]
["bitfinex","BTCUSD",1750617731060,0.00114,99728.0,99721.0,0.04524]
["bitfinex","BTCUSD",1750617731275,0.00114,99728.0,99718.0,0.04524]
["bitfinex","BTCUSD",1750617731276,0.0662,99719.0,99718.0,0.04524]
["bitfinex","BTCUSD",1750617731496,0.06734,99719.0,99711.0,0.04524]
["bitfinex","BTCUSD",1750617732550,0.06934,99719.0,99711.0,0.04524]
["bitfinex","BTCUSD",1750617732772,0.06734,99719.0,99711.0,0.04524]
["bitfinex","BTCUSD",1750617732990,0.001,99719.0,99714.0,0.20057278]
["bitfinex","BTCUSD",1750617733200,0.001,99719.0,99712.0,0.10029939]
["bitfinex","BTCUSD",1750617733405,0.001,99719.0,99713.0,0.01002878]
["bitfinex","BTCUSD",1750617734104,0.002,99719.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1750617734307,0.001,99719.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1750617734748,0.002,99719.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1750617734963,0.002,99719.0,99713.0,0.01002878]
["bitfinex","BTCUSD",1750617735171,0.003,99719.0,99714.0,0.20057364]
["bitfinex","BTCUSD",1750617735372,0.002,99719.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1750617735581,0.002,99719.0,99716.0,0.21059731]
["bitfinex","BTCUSD",1750617735738,0.003,99719.0,99718.0,0.20139559]
["bitfinex","BTCUSD",1750617735943,0.003,99719.0,99718.0,0.33469498]
["bitfinex","BTCUSD",1750617736157,0.002,99719.0,99718.0,0.33469498]
["bitfinex","BTCUSD",1750617736682,0.003,99719.0,99718.0,0.33469498]
["bitfinex","BTCUSD",1750617737516,0.001,99719.0,99718.0,0.33469498]
["bitfinex","BTCUSD",1750617737754,0.001,99719.0,99718.0,0.10029939]
["bitfinex","BTCUSD",1750617737982,0.36251824,99725.0,99718.0,0.10029939]
["bitfinex","BTCUSD",1750617738221,0.36251824,99725.0,99719.0,0.14453939]
["bitfinex","BTCUSD",1750617738679,0.36251824,99725.0,99719.0,0.04524]
["bitfinex","BTCUSD",1750617738916,0.0312,99726.0,99720.0,0.04524]
["bitfinex","BTCUSD",1750617739153,0.36251824,99728.0,99720.0,0.04524]
["bitfinex","BTCUSD",1750617739154,0.00114,99723.0,99720.0,0.04524]
["bitfinex","BTCUSD",1750617739379,0.062,99721.0,99720.0,0.04524]
["bitfinex","BTCUSD",1750617739624,0.06314,99721.0,99720.0,0.04524]
["bitfinex","BTCUSD",1750617742128,0.06938377,99721.0,99720.0,0.04524]
["bitfinex","BTCUSD",1750617743383,0.03704377,99721.0,99720.0,0.04524]
["bitfinex","BTCUSD",1750617743638,0.06949377,99721.0,99720.0,0.04524]
["bitfinex","BTCUSD",1750617746255,0.06949377,99721.0,99711.0,0.04524]
["bitfinex","BTCUSD",1750617746256,0.10125,99720.0,99711.0,0.04524]
["bitfinex","BTCUSD",1750617746497,0.00438394,99719.0,99711.0,0.04524]
["bitfinex","BTCUSD",1750617746732,0.00125,99718.0,99711.0,0.04524]
["bitfinex","BTCUSD",1750617750444,0.00325,99718.0,99711.0,0.04524]
["bitfinex","BTCUSD",1750617752172,0.00125,99717.0,99711.0,0.04524]
["bitfinex","BTCUSD",1750617753309,0.00125,99717.0,99708.0,0.00046562]
["bitfinex","BTCUSD",1750617753521,0.00125,99715.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617753735,0.00438407,99715.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617753980,0.00125,99714.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617754195,0.91057261,99721.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617754410,0.001,99717.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617755266,0.002,99717.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617755928,0.001,99717.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617756138,0.00125,99716.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617756351,0.00438408,99716.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617757199,0.0619,99715.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617757431,0.00125,99713.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617757881,0.0619,99716.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617758085,0.00438408,99715.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617763650,0.030152,99714.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617763865,0.00313408,99713.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617764085,0.03413409,99713.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617764490,0.031,99712.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617765321,0.030152,99714.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617765322,0.00313409,99711.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617765528,0.031,99709.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617766575,0.00313409,99713.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617766804,0.03413409,99713.0,99708.0,0.04670562]
["bitfinex","BTCUSD",1750617767012,0.031,99713.0,99708.0,0.04670562]
["bitfinex","BTCUSD",1750617767435,0.03328609,99714.0,99708.0,0.04670562]
["bitfinex","BTCUSD",1750617767436,0.030152,99714.0,99708.0,0.04670562]
["bitfinex","BTCUSD",1750617768108,0.030152,99714.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617769635,0.00524419,99713.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617769848,0.00524419,99713.0,99708.0,0.05347618]
["bitfinex","BTCUSD",1750617771403,0.00524419,99713.0,99708.0,0.04570562]
["bitfinex","BTCUSD",1750617772335,0.00524419,99713.0,99710.0,0.03163]
["bitfinex","BTCUSD",1750617772558,0.00524419,99713.0,99712.0,0.06483]
["bitfinex","BTCUSD",1750617773309,0.00524419,99713.0,99712.0,0.03433]
["bitfinex","BTCUSD",1750617782908,0.00524419,99713.0,99712.0,0.06523]
["bitfinex","BTCUSD",1750617783120,0.00524419,99713.0,99712.0,0.06773694]
["bitfinex","BTCUSD",1750617783332,0.00524419,99713.0,99712.0,0.36861399]
["bitfinex","BTCUSD",1750617783552,0.00524419,99713.0,99712.0,0.3806479]
["bitfinex","BTCUSD",1750617783786,0.04068239,99736.0,99730.0,0.0309]
["bitfinex","BTCUSD",1750617784058,0.02,99740.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1750617784301,0.02,99740.0,99739.0,0.0311]
["bitfinex","BTCUSD",1750617784919,0.02524289,99740.0,99739.0,0.0311]
["bitfinex","BTCUSD",1750617785545,0.02524289,99740.0,99739.0,0.03360625]
["bitfinex","BTCUSD",1750617786187,0.02524289,99740.0,99739.0,0.03473625]
["bitfinex","BTCUSD",1750617786603,0.02524289,99740.0,99739.0,0.03223]
["bitfinex","BTCUSD",1750617787904,0.02524289,99740.0,99739.0,0.03473625]
["bitfinex","BTCUSD",1750617788327,0.02524289,99740.0,99739.0,0.03223]
["bitfinex","BTCUSD",1750617788939,0.02524289,99740.0,99739.0,0.00363625]
["bitfinex","BTCUSD",1750617789584,0.02524289,99740.0,99739.0,0.03393625]
["bitfinex","BTCUSD",1750617790229,0.02524289,99740.0,99739.0,0.03143]
["bitfinex","BTCUSD",1750617791723,0.02524289,99740.0,99739.0,0.03393625]
["bitfinex","BTCUSD",1750617792454,0.02524289,99740.0,99737.0,0.10029939]
["bitfinex","BTCUSD",1750617792693,0.02524289,99740.0,99715.0,0.0324]
["bitfinex","BTCUSD",1750617792694,0.0307,99739.0,99715.0,0.0324]
["bitfinex","BTCUSD",1750617792899,0.0308,99738.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617793102,0.72503648,99729.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617793313,0.00119,99728.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617794646,0.00119,99728.0,99719.0,0.00113963]
["bitfinex","BTCUSD",1750617795063,0.72503648,99729.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1750617795266,0.72503648,99729.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617796312,0.001,99728.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617796920,0.72503648,99729.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617797130,0.72803648,99729.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617797534,0.72603648,99729.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617797737,0.001,99728.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617798184,0.72503648,99729.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617798434,0.72703648,99729.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617798621,0.72703648,99729.0,99720.0,0.04536]
["bitfinex","BTCUSD",1750617798622,0.00119,99728.0,99720.0,0.04536]
["bitfinex","BTCUSD",1750617799246,0.00219,99728.0,99720.0,0.04536]
["bitfinex","BTCUSD",1750617800076,0.00319,99728.0,99720.0,0.04536]
["bitfinex","BTCUSD",1750617800332,0.0052431,99727.0,99720.0,0.04536]
["bitfinex","BTCUSD",1750617801580,0.0062431,99727.0,99720.0,0.04536]
["bitfinex","BTCUSD",1750617802140,0.0062431,99727.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617802141,0.0062431,99727.0,99721.0,0.04536]
["bitfinex","BTCUSD",1750617802502,0.0072431,99727.0,99721.0,0.04536]
["bitfinex","BTCUSD",1750617802706,0.0321,99725.0,99721.0,0.04536]
["bitfinex","BTCUSD",1750617802914,0.0318,99724.0,99721.0,0.04536]
["bitfinex","BTCUSD",1750617803038,0.00117,99723.0,99721.0,0.04536]
["bitfinex","BTCUSD",1750617803261,0.0318,99722.0,99721.0,0.04536]
["bitfinex","BTCUSD",1750617804895,0.00117,99721.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617805112,0.03328179,99725.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617805315,0.030148,99725.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617805515,0.0052431,99727.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617806932,0.0082431,99727.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617807137,0.0102431,99727.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617807706,0.72503648,99729.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617808526,0.03267,99731.0,99719.0,0.00013963]
["bitfinex","BTCUSD",1750617808730,0.72503648,99729.0,99720.0,0.00566882]
["bitfinex","BTCUSD",1750617809145,0.72703648,99729.0,99720.0,0.00566882]
["bitfinex","BTCUSD",1750617809350,0.72903648,99729.0,99720.0,0.00566882]
["bitfinex","BTCUSD",1750617809576,0.72703648,99729.0,99720.0,0.13616821]
["bitfinex","BTCUSD",1750617809705,0.36251824,99729.0,99721.0,0.00116]
["bitfinex","BTCUSD",1750617809906,0.36251824,99729.0,99721.0,0.01118797]
["bitfinex","BTCUSD",1750617810104,0.36451824,99729.0,99721.0,0.01118797]
["bitfinex","BTCUSD",1750617810339,0.36451824,99729.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1750617810543,0.36251824,99729.0,99720.0,0.13049939]
["bitfinex","BTCUSD",1750617810959,0.36251824,99729.0,99720.0,0.14052746]
["bitfinex","BTCUSD",1750617811311,0.36251824,99729.0,99720.0,0.11032746]
["bitfinex","BTCUSD",1750617811525,0.36251824,99729.0,99720.0,0.10029939]
["bitfinex","BTCUSD",1750617811727,0.36251824,99729.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1750617811908,0.36251824,99729.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1750617812947,0.36251824,99729.0,99722.0,0.001]
["bitfinex","BTCUSD",1750617813399,0.36251824,99729.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1750617813608,0.36251824,99730.0,99721.0,0.001]
["bitfinex","BTCUSD",1750617813793,0.36251824,99730.0,99720.0,0.10029939]
["bitfinex","BTCUSD",1750617814002,0.36251824,99730.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1750617814209,0.36251824,99730.0,99722.0,0.001]
["bitfinex","BTCUSD",1750617814422,0.36251824,99731.0,99722.0,0.001]
["bitfinex","BTCUSD",1750617815871,0.36251824,99731.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1750617816506,0.02,99740.0,99732.0,0.00902687]
["bitfinex","BTCUSD",1750617816720,0.02,99740.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750617817144,0.02,99740.0,99734.0,0.04322667]
["bitfinex","BTCUSD",1750617817559,0.02,99740.0,99738.0,0.0322]
["bitfinex","BTCUSD",1750617817775,0.02,99740.0,99739.0,0.13349939]
["bitfinex","BTCUSD",1750617817983,0.36251824,99742.0,99739.0,0.14252555]
["bitfinex","BTCUSD",1750617818191,0.36251824,99742.0,99739.0,0.11032555]
["bitfinex","BTCUSD",1750617818824,0.36251824,99742.0,99739.0,0.10029939]
["bitfinex","BTCUSD",1750617819053,0.72503648,99750.0,99739.0,0.10029939]
["bitfinex","BTCUSD",1750617819260,0.72620648,99750.0,99738.0,0.04488]
["bitfinex","BTCUSD",1750617819482,0.06433316,99749.0,99738.0,0.04488]
["bitfinex","BTCUSD",1750617819686,0.00117,99748.0,99738.0,0.04588]
["bitfinex","BTCUSD",1750617819902,0.00117,99748.0,99739.0,0.002]
["bitfinex","BTCUSD",1750617820137,0.16804,99747.0,99738.0,0.04488]
["bitfinex","BTCUSD",1750617820348,0.00430304,99746.0,99738.0,0.04488]
["bitfinex","BTCUSD",1750617821647,0.00430304,99746.0,99726.0,0.01118747]
["bitfinex","BTCUSD",1750617821860,0.00430304,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617822550,0.00530304,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617822875,0.00430304,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617823363,0.00530304,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617826839,0.001,99746.0,99739.0,0.05490616]
["bitfinex","BTCUSD",1750617827052,0.001,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617827305,0.001,99746.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750617827526,0.001,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617828215,0.16804,99747.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617828724,0.001,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617828955,0.16804,99747.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617829194,0.16804,99747.0,99739.0,0.05490616]
["bitfinex","BTCUSD",1750617829433,0.001,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617830140,0.001,99747.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617831202,0.002,99747.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617831413,0.001,99747.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617831827,0.001,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617832288,0.001,99747.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617832534,0.00513306,99747.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617832975,0.00313306,99747.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617833385,0.001,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617833613,0.00413307,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617834440,0.00537307,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617834671,0.00224,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617835268,0.00124,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617835809,0.20315735,99749.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617836270,0.001,99746.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617836894,0.20315735,99749.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617837105,0.20515735,99749.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617837324,0.20415735,99749.0,99739.0,0.05490616]
["bitfinex","BTCUSD",1750617837542,0.20415735,99749.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617838180,0.20515735,99749.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617838387,0.20415735,99749.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617839034,0.36351824,99749.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617839273,0.00124,99748.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617840617,0.36251824,99749.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617840825,0.001,99748.0,99739.0,0.04488]
["bitfinex","BTCUSD",1750617841868,0.001,99748.0,99735.0,0.04488]
["bitfinex","BTCUSD",1750617841869,0.0322,99747.0,99735.0,0.04488]
["bitfinex","BTCUSD",1750617842078,0.07019735,99748.0,99731.0,0.04488]
["bitfinex","BTCUSD",1750617842079,0.0322,99743.0,99731.0,0.04488]
["bitfinex","BTCUSD",1750617842281,0.72503648,99741.0,99731.0,0.04488]
["bitfinex","BTCUSD",1750617842564,0.00124,99740.0,99731.0,0.04488]
["bitfinex","BTCUSD",1750617842761,0.0064831,99740.0,99731.0,0.04488]
["bitfinex","BTCUSD",1750617843088,0.16796,99739.0,99731.0,0.04488]
["bitfinex","BTCUSD",1750617843316,0.36251824,99741.0,99731.0,0.05048977]
["bitfinex","BTCUSD",1750617843529,0.36251824,99741.0,99731.0,0.05148977]
["bitfinex","BTCUSD",1750617844008,0.36251824,99741.0,99731.0,0.05048977]
["bitfinex","BTCUSD",1750617844231,0.36251824,99741.0,99731.0,0.05148977]
["bitfinex","BTCUSD",1750617844461,0.36251824,99741.0,99731.0,0.05048977]
["bitfinex","BTCUSD",1750617844679,0.36251824,99741.0,99731.0,0.04488]
["bitfinex","BTCUSD",1750617844897,0.36251824,99741.0,99731.0,0.04588]
["bitfinex","BTCUSD",1750617846574,0.36251824,99741.0,99731.0,0.05590697]
["bitfinex","BTCUSD",1750617846808,0.36251824,99741.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750617847274,0.36251824,99741.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1750617847735,0.36251824,99741.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750617847965,0.36251824,99741.0,99732.0,0.01002687]
["bitfinex","BTCUSD",1750617848195,0.36251824,99741.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1750617848439,0.36251824,99741.0,99734.0,0.04484]
["bitfinex","BTCUSD",1750617849156,0.030141,99743.0,99734.0,0.04484]
["bitfinex","BTCUSD",1750617849164,0.04241281,99752.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750617849419,0.03138,99747.0,99734.0,0.04484]
["bitfinex","BTCUSD",1750617849692,0.36251824,99744.0,99734.0,0.04484]
["bitfinex","BTCUSD",1750617849903,0.36251824,99744.0,99735.0,0.0155133]
["bitfinex","BTCUSD",1750617850121,0.36251824,99744.0,99741.0,0.21054486]
["bitfinex","BTCUSD",1750617850327,0.36251824,99750.0,99742.0,0.14352525]
["bitfinex","BTCUSD",1750617850537,0.36251824,99750.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750617850787,0.36251824,99750.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750617851048,0.36251824,99750.0,99744.0,0.11032505]
["bitfinex","BTCUSD",1750617851243,0.36251824,99751.0,99745.0,0.00119]
["bitfinex","BTCUSD",1750617851681,0.001,99750.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750617851881,0.002,99750.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750617852302,0.001,99750.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750617852745,0.001,99751.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750617853155,0.002,99750.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750617853584,0.002,99750.0,99746.0,0.0332]
["bitfinex","BTCUSD",1750617853792,0.001,99751.0,99746.0,0.0332]
["bitfinex","BTCUSD",1750617854216,0.01051281,99752.0,99747.0,0.00119]
["bitfinex","BTCUSD",1750617854421,0.002,99751.0,99745.0,0.00119]
["bitfinex","BTCUSD",1750617854594,0.01051281,99752.0,99745.0,0.00119]
["bitfinex","BTCUSD",1750617854951,0.001,99750.0,99745.0,0.00119]
["bitfinex","BTCUSD",1750617855177,0.01051281,99752.0,99747.0,0.00119]
["bitfinex","BTCUSD",1750617855387,0.01051281,99752.0,99744.0,0.11032505]
["bitfinex","BTCUSD",1750617855608,0.00105,99752.0,99751.0,0.20168924]
["bitfinex","BTCUSD",1750617855814,0.00105,99752.0,99751.0,0.36688863]
["bitfinex","BTCUSD",1750617856028,0.00105,99752.0,99751.0,0.36488863]
["bitfinex","BTCUSD",1750617856678,0.00305,99752.0,99751.0,0.36488863]
["bitfinex","BTCUSD",1750617856886,0.00115262,99752.0,99751.0,0.36488863]
["bitfinex","BTCUSD",1750617857308,0.00015262,99752.0,99751.0,0.36888863]
["bitfinex","BTCUSD",1750617857545,0.00015262,99752.0,99751.0,0.38342948]
["bitfinex","BTCUSD",1750617857767,0.00115262,99752.0,99751.0,0.38342948]
["bitfinex","BTCUSD",1750617858219,0.00015262,99752.0,99751.0,0.38342948]
["bitfinex","BTCUSD",1750617858448,0.00015262,99752.0,99751.0,0.38542948]
["bitfinex","BTCUSD",1750617859445,0.00015262,99752.0,99751.0,0.31905939]
["bitfinex","BTCUSD",1750617859683,0.01059103,99752.0,99751.0,0.31905939]
["bitfinex","BTCUSD",1750617859906,0.00015262,99752.0,99751.0,0.31905939]
["bitfinex","BTCUSD",1750617861056,0.00015262,99752.0,99751.0,0.10629939]
["bitfinex","BTCUSD",1750617861318,0.00015262,99752.0,99751.0,0.32271536]
["bitfinex","BTCUSD",1750617861557,0.00015262,99752.0,99751.0,0.32020939]
["bitfinex","BTCUSD",1750617861785,0.00015262,99752.0,99751.0,0.35340939]
["bitfinex","BTCUSD",1750617863158,0.00015262,99752.0,99751.0,0.10748939]
["bitfinex","BTCUSD",1750617863379,0.00015262,99752.0,99751.0,0.32020939]
["bitfinex","BTCUSD",1750617863587,0.00015262,99752.0,99751.0,0.31901939]
["bitfinex","BTCUSD",1750617863814,0.00015262,99752.0,99751.0,0.27417939]
["bitfinex","BTCUSD",1750617867552,0.00015262,99752.0,99751.0,0.17388]
["bitfinex","BTCUSD",1750617870810,0.00015262,99752.0,99751.0,0.006]
["bitfinex","BTCUSD",1750617871016,0.00015262,99752.0,99751.0,0.17388]
["bitfinex","BTCUSD",1750617893443,0.00015262,99752.0,99751.0,0.33787939]
["bitfinex","BTCUSD",1750617893635,0.00015262,99752.0,99751.0,0.35242024]
["bitfinex","BTCUSD",1750617894598,0.00015262,99752.0,99751.0,0.18454024]
["bitfinex","BTCUSD",1750617894822,0.00015262,99752.0,99751.0,0.35080575]
["bitfinex","BTCUSD",1750617895048,0.00015262,99752.0,99751.0,0.34630024]
["bitfinex","BTCUSD",1750617895278,0.00015262,99752.0,99751.0,0.36430024]
["bitfinex","BTCUSD",1750617896179,0.00015262,99752.0,99751.0,0.36554024]
["bitfinex","BTCUSD",1750617896410,0.00015262,99752.0,99751.0,1.06554024]
["bitfinex","BTCUSD",1750617896859,0.00015262,99752.0,99751.0,0.36554024]
["bitfinex","BTCUSD",1750617900178,0.36251824,99770.0,99751.0,0.36554024]
["bitfinex","BTCUSD",1750617900179,5e-05,99780.0,99770.0,0.01454085]
["bitfinex","BTCUSD",1750617900392,0.36256824,99780.0,99770.0,0.5590813]
["bitfinex","BTCUSD",1750617900594,0.01024252,99778.0,99770.0,0.5603213]
["bitfinex","BTCUSD",1750617901298,0.01024252,99778.0,99770.0,0.5683213]
["bitfinex","BTCUSD",1750617902174,0.72508648,99780.0,99770.0,0.5683213]
["bitfinex","BTCUSD",1750617902378,0.36256824,99780.0,99770.0,0.5683213]
["bitfinex","BTCUSD",1750617902975,0.01014144,99778.0,99770.0,0.5683213]
["bitfinex","BTCUSD",1750617904106,0.01014144,99778.0,99770.0,0.5370213]
["bitfinex","BTCUSD",1750617904935,0.0324,99775.0,99770.0,0.32073939]
["bitfinex","BTCUSD",1750617905104,0.0324,99776.0,99770.0,0.32073939]
["bitfinex","BTCUSD",1750617905732,0.01014144,99778.0,99770.0,0.31773939]
["bitfinex","BTCUSD",1750617905948,0.72508648,99780.0,99770.0,0.31773939]
["bitfinex","BTCUSD",1750617906189,0.72508648,99780.0,99770.0,0.10529939]
["bitfinex","BTCUSD",1750617906401,0.72508648,99780.0,99770.0,0.31773939]
["bitfinex","BTCUSD",1750617906611,0.72508648,99780.0,99770.0,0.31273939]
["bitfinex","BTCUSD",1750617906837,0.72508648,99780.0,99770.0,0.10029939]
["bitfinex","BTCUSD",1750617907016,0.72508648,99780.0,99770.0,0.10729939]
["bitfinex","BTCUSD",1750617907450,0.72508648,99780.0,99770.0,0.31973939]
["bitfinex","BTCUSD",1750617907651,0.72508648,99780.0,99770.0,0.31273939]
["bitfinex","BTCUSD",1750617908080,0.72508648,99780.0,99770.0,0.31473939]
["bitfinex","BTCUSD",1750617908487,0.72508648,99780.0,99770.0,0.31773939]
["bitfinex","BTCUSD",1750617910210,0.72508648,99780.0,99770.0,0.10529939]
["bitfinex","BTCUSD",1750617910468,0.72508648,99780.0,99770.0,0.31757939]
["bitfinex","BTCUSD",1750617914219,5e-05,99780.0,99770.0,0.31757939]
["bitfinex","BTCUSD",1750617914428,0.72508648,99780.0,99770.0,0.31757939]
["bitfinex","BTCUSD",1750617915724,0.00529083,99771.0,99770.0,0.31757939]
["bitfinex","BTCUSD",1750617915939,0.03900083,99771.0,99770.0,0.17256]
["bitfinex","BTCUSD",1750617916362,0.03779083,99771.0,99770.0,0.17256]
["bitfinex","BTCUSD",1750617916564,0.00529083,99771.0,99770.0,0.17256]
["bitfinex","BTCUSD",1750617917023,0.00529083,99771.0,99770.0,0.16956]
["bitfinex","BTCUSD",1750617917644,0.00529083,99771.0,99770.0,0.17056]
["bitfinex","BTCUSD",1750617919099,0.03559083,99771.0,99770.0,0.17056]
["bitfinex","BTCUSD",1750617923299,0.00529083,99771.0,99770.0,0.17056]
["bitfinex","BTCUSD",1750617923528,0.03559083,99771.0,99770.0,0.17056]
["bitfinex","BTCUSD",1750617923975,0.06752083,99771.0,99770.0,0.17056]
["bitfinex","BTCUSD",1750617924890,0.06639083,99771.0,99770.0,0.17052]
["bitfinex","BTCUSD",1750617925170,0.03559083,99771.0,99770.0,0.17052]
["bitfinex","BTCUSD",1750617925405,0.6062989,99780.0,99770.0,0.003]
["bitfinex","BTCUSD",1750617925636,0.6062989,99780.0,99770.0,0.17052]
["bitfinex","BTCUSD",1750617925859,0.6062989,99780.0,99770.0,0.003]
["bitfinex","BTCUSD",1750617926058,0.6062989,99780.0,99771.0,0.16752]
["bitfinex","BTCUSD",1750617927524,0.00113,99779.0,99771.0,0.16752]
["bitfinex","BTCUSD",1750617927999,0.00113,99779.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1750617928231,0.36251824,99769.0,99767.0,0.01002335]
["bitfinex","BTCUSD",1750617928480,0.72503648,99780.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1750617928956,0.72503648,99780.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750617929188,0.72503648,99780.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1750617929401,0.72503648,99780.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750617929828,0.72616648,99780.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1750617930047,0.72616648,99780.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750617930311,0.72616648,99780.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1750617931380,0.36251824,99780.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750617931632,0.01019055,99782.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1750617932066,0.00013956,99782.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1750617932278,0.00013956,99782.0,99777.0,0.01002234]
["bitfinex","BTCUSD",1750617932534,0.00126956,99782.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1750617932996,0.00126956,99782.0,99777.0,0.01002234]
["bitfinex","BTCUSD",1750617933234,0.00126956,99782.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1750617933447,0.01163996,99782.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1750617933655,0.00126956,99782.0,99777.0,0.01002234]
["bitfinex","BTCUSD",1750617933839,0.01154093,99782.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750617933991,0.36251824,99784.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750617934175,0.36251824,99784.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750617934401,0.36251824,99783.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750617934641,0.35751824,99783.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750617934847,0.35751824,99783.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750617935018,0.35751824,99783.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750617935222,0.36784222,99783.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1750617935488,0.36784222,99783.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1750617935888,0.01032398,99783.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1750617936023,0.72503648,99782.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1750617936227,0.72503648,99782.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1750617936433,0.72503648,99782.0,99771.0,0.01016251]
["bitfinex","BTCUSD",1750617936999,0.72503648,99782.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1750617937392,0.72503648,99782.0,99771.0,0.00013956]
["bitfinex","BTCUSD",1750617940352,0.0648,99781.0,99771.0,0.00013956]
["bitfinex","BTCUSD",1750617941017,0.0052413,99780.0,99771.0,0.00013956]
["bitfinex","BTCUSD",1750617942866,0.0062413,99780.0,99771.0,0.00013956]
["bitfinex","BTCUSD",1750617943300,0.0072413,99780.0,99771.0,0.00013956]
["bitfinex","BTCUSD",1750617946059,0.030131,99779.0,99771.0,0.00013956]
["bitfinex","BTCUSD",1750617947219,0.0306,99777.0,99745.0,0.032]
["bitfinex","BTCUSD",1750617947461,0.0306,99777.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1750617947462,0.0622,99773.0,99748.0,0.04456]
["bitfinex","BTCUSD",1750617947681,0.0306,99756.0,99748.0,0.04456]
["bitfinex","BTCUSD",1750617948620,0.36251824,99758.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1750617948842,0.36251824,99758.0,99749.0,0.01548375]
["bitfinex","BTCUSD",1750617949064,0.36251824,99758.0,99748.0,0.05558526]
["bitfinex","BTCUSD",1750617949347,0.030137,99761.0,99749.0,0.01002516]
["bitfinex","BTCUSD",1750617949585,0.36251824,99758.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750617949821,0.36251824,99758.0,99748.0,0.001]
["bitfinex","BTCUSD",1750617950078,0.36251824,99758.0,99749.0,0.001]
["bitfinex","BTCUSD",1750617951072,0.36251824,99758.0,99748.0,0.01102526]
["bitfinex","BTCUSD",1750617951489,0.36251824,99758.0,99749.0,0.001]
["bitfinex","BTCUSD",1750617951882,0.36251824,99758.0,99749.0,0.01302516]
["bitfinex","BTCUSD",1750617952132,0.36251824,99758.0,99749.0,0.01002516]
["bitfinex","BTCUSD",1750617952340,0.36370824,99758.0,99748.0,0.01002526]
["bitfinex","BTCUSD",1750617952545,0.36370824,99758.0,99748.0,0.003]
["bitfinex","BTCUSD",1750617952972,0.36370824,99758.0,99748.0,0.01002526]
["bitfinex","BTCUSD",1750617953179,0.36370824,99758.0,99747.0,0.01002536]
["bitfinex","BTCUSD",1750617953685,0.36370824,99758.0,99748.0,0.01002526]
["bitfinex","BTCUSD",1750617953888,0.36370824,99758.0,99749.0,0.001]
["bitfinex","BTCUSD",1750617954101,0.36370824,99758.0,99749.0,0.003]
["bitfinex","BTCUSD",1750617954305,0.36370824,99758.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1750617954720,0.36370824,99758.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750617954913,0.36370824,99758.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1750617955826,0.36370824,99758.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750617956013,0.36370824,99758.0,99750.0,0.01302506]
["bitfinex","BTCUSD",1750617956470,0.00524228,99757.0,99750.0,0.01302506]
["bitfinex","BTCUSD",1750617956677,0.00524228,99757.0,99752.0,0.01002486]
["bitfinex","BTCUSD",1750617957190,0.00524228,99757.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1750617957410,0.00524228,99757.0,99752.0,0.01002486]
["bitfinex","BTCUSD",1750617957624,0.00524228,99757.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750617957837,0.00524228,99757.0,99752.0,0.002]
["bitfinex","BTCUSD",1750617958050,0.00643228,99757.0,99751.0,0.001]
["bitfinex","BTCUSD",1750617958477,0.00643228,99757.0,99754.0,0.002]
["bitfinex","BTCUSD",1750617958690,0.00643228,99757.0,99748.0,0.01002526]
["bitfinex","BTCUSD",1750617958902,0.00643228,99757.0,99751.0,0.001]
["bitfinex","BTCUSD",1750617959116,0.00524228,99757.0,99752.0,0.002]
["bitfinex","BTCUSD",1750617959331,0.00119,99756.0,99752.0,0.002]
["bitfinex","BTCUSD",1750617959751,0.00119,99756.0,99754.0,0.001]
["bitfinex","BTCUSD",1750617960593,0.00524228,99757.0,99754.0,0.003]
["bitfinex","BTCUSD",1750617960803,0.13482728,99771.0,99754.0,0.01102466]
["bitfinex","BTCUSD",1750617961044,0.05,99820.0,99754.0,0.002]
["bitfinex","BTCUSD",1750617961045,0.010024,99761.0,99754.0,0.002]
["bitfinex","BTCUSD",1750617961876,0.010024,99761.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1750617962287,0.010024,99761.0,99741.0,0.00010262]
["bitfinex","BTCUSD",1750617962288,0.03725422,99760.0,99741.0,0.00010262]
["bitfinex","BTCUSD",1750617962505,0.72503648,99751.0,99741.0,0.00010262]
["bitfinex","BTCUSD",1750617962960,0.72503648,99751.0,99743.0,0.0325]
["bitfinex","BTCUSD",1750617965026,0.72503648,99751.0,99743.0,0.0365]
["bitfinex","BTCUSD",1750617965976,0.72503648,99751.0,99743.0,0.004]
["bitfinex","BTCUSD",1750617966186,0.26757939,99750.0,99743.0,0.004]
["bitfinex","BTCUSD",1750617966440,0.26757939,99750.0,99737.0,0.0001]
["bitfinex","BTCUSD",1750617966441,0.0616,99746.0,99737.0,0.0001]
["bitfinex","BTCUSD",1750617966672,0.26757939,99745.0,99737.0,0.0001]
["bitfinex","BTCUSD",1750617968277,0.27157939,99745.0,99737.0,0.0001]
["bitfinex","BTCUSD",1750617968747,0.27457939,99745.0,99737.0,0.0001]
["bitfinex","BTCUSD",1750617969429,0.72503648,99734.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750617969662,0.26757939,99733.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750617970739,0.27157939,99733.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750617971402,0.03015,99732.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750617971628,0.10029939,99731.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750617972530,0.11620061,99731.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750617973399,0.11820061,99731.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750617973609,0.10229939,99731.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750617973832,0.0659,99730.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750617974047,1.08755472,99721.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750617974264,0.26757939,99720.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750617975758,0.26757939,99720.0,99708.0,0.00156562]
["bitfinex","BTCUSD",1750617976434,0.0052431,99719.0,99711.0,0.001]
["bitfinex","BTCUSD",1750617976651,0.10029939,99718.0,99708.0,0.00156562]
["bitfinex","BTCUSD",1750617977275,0.10029939,99718.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617977489,0.0052431,99719.0,99709.0,0.0318]
["bitfinex","BTCUSD",1750617977918,0.0052431,99719.0,99709.0,0.03812656]
["bitfinex","BTCUSD",1750617978134,0.030149,99718.0,99710.0,0.00118]
["bitfinex","BTCUSD",1750617978353,0.030149,99718.0,99712.0,0.01002888]
["bitfinex","BTCUSD",1750617978560,0.0052431,99719.0,99713.0,0.00118]
["bitfinex","BTCUSD",1750617978788,0.0052431,99719.0,99713.0,0.01120878]
["bitfinex","BTCUSD",1750617979017,0.0052431,99719.0,99714.0,0.00118]
["bitfinex","BTCUSD",1750617979224,0.0052431,99719.0,99717.0,0.0627]
["bitfinex","BTCUSD",1750617979438,0.0052431,99719.0,99711.0,0.01002898]
["bitfinex","BTCUSD",1750617979439,0.0052431,99719.0,99718.0,0.06388]
["bitfinex","BTCUSD",1750617979642,0.0052431,99719.0,99718.0,0.0627]
["bitfinex","BTCUSD",1750617980083,0.0062431,99719.0,99718.0,0.0627]
["bitfinex","BTCUSD",1750617980294,0.0052431,99719.0,99718.0,0.0627]
["bitfinex","BTCUSD",1750617980680,0.0062431,99719.0,99718.0,0.0627]
["bitfinex","BTCUSD",1750617982139,0.0062431,99719.0,99718.0,0.069088]
["bitfinex","BTCUSD",1750617982972,0.0062431,99719.0,99718.0,0.0627]
["bitfinex","BTCUSD",1750617984200,0.0062431,99719.0,99718.0,0.0318]
["bitfinex","BTCUSD",1750617984397,0.0062431,99719.0,99709.0,0.0328]
["bitfinex","BTCUSD",1750617984814,0.36876134,99719.0,99709.0,0.0328]
["bitfinex","BTCUSD",1750617985020,0.36876134,99719.0,99709.0,0.04282918]
["bitfinex","BTCUSD",1750617985227,0.36876134,99719.0,99709.0,0.0328]
["bitfinex","BTCUSD",1750617985431,0.36876134,99719.0,99709.0,0.04282918]
["bitfinex","BTCUSD",1750617985632,0.36876134,99719.0,99711.0,0.01002898]
["bitfinex","BTCUSD",1750617985991,0.36776134,99719.0,99711.0,0.01002898]
["bitfinex","BTCUSD",1750617986194,0.36876134,99719.0,99711.0,0.00125]
["bitfinex","BTCUSD",1750617986632,0.36776134,99719.0,99711.0,0.00125]
["bitfinex","BTCUSD",1750617987242,0.36876134,99719.0,99711.0,0.00125]
["bitfinex","BTCUSD",1750617987496,0.36876134,99719.0,99709.0,0.0328]
["bitfinex","BTCUSD",1750617988864,0.36776134,99719.0,99709.0,0.0328]
["bitfinex","BTCUSD",1750617989287,0.36876134,99719.0,99709.0,0.0328]
["bitfinex","BTCUSD",1750617993482,0.36876134,99719.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617993737,0.00122,99718.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617995677,0.032,99717.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617995890,0.00122,99716.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617997727,0.00222,99716.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617997912,0.00122,99715.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617998118,0.00122,99715.0,99708.0,0.00156562]
["bitfinex","BTCUSD",1750617998319,0.00122,99715.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617998600,0.00122,99713.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617999052,0.0616,99712.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617999302,0.03,99710.0,99708.0,0.00056562]
["bitfinex","BTCUSD",1750617999516,0.16311939,99709.0,99708.0,1e-08]
["bitfinex","BTCUSD",1750617999730,0.16311939,99709.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750617999731,0.00122,99708.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750617999940,0.26749939,99707.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618000157,0.00122,99706.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618000374,0.10029939,99705.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618000590,0.00122,99704.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618000797,0.10029939,99703.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618001002,0.00122,99701.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618001208,0.29749939,99700.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618001425,0.29871939,99700.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618002289,0.33031939,99700.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618002561,0.35281279,99700.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618002776,0.33031939,99700.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618002984,0.36047839,99700.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618004283,0.36147839,99700.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618004729,0.72503648,99696.0,99686.0,0.04448]
["bitfinex","BTCUSD",1750618004962,0.26871939,99695.0,99681.0,0.004]
["bitfinex","BTCUSD",1750618005186,0.00122,99694.0,99681.0,0.004]
["bitfinex","BTCUSD",1750618005413,0.10029939,99693.0,99681.0,0.004]
["bitfinex","BTCUSD",1750618005619,0.00122,99692.0,99681.0,0.004]
["bitfinex","BTCUSD",1750618005858,0.10151939,99692.0,99681.0,0.004]
["bitfinex","BTCUSD",1750618006061,0.00122,99691.0,99681.0,0.004]
["bitfinex","BTCUSD",1750618006275,0.16716,99690.0,99681.0,0.004]
["bitfinex","BTCUSD",1750618006495,0.16716,99690.0,99668.0,0.0308]
["bitfinex","BTCUSD",1750618006496,0.0639,99687.0,99668.0,0.0001]
["bitfinex","BTCUSD",1750618006729,0.14005418,99686.0,99668.0,0.0001]
["bitfinex","BTCUSD",1750618006910,0.16842,99685.0,99684.0,0.002]
["bitfinex","BTCUSD",1750618007156,0.33261939,99685.0,99668.0,0.0001]
["bitfinex","BTCUSD",1750618007369,0.10151939,99684.0,99668.0,0.0001]
["bitfinex","BTCUSD",1750618007603,0.0639,99682.0,99668.0,0.0001]
["bitfinex","BTCUSD",1750618007794,0.033,99680.0,99679.0,0.0011]
["bitfinex","BTCUSD",1750618008031,0.30145359,99680.0,99679.0,0.0011]
["bitfinex","BTCUSD",1750618008902,0.30145359,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618009141,0.30245359,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618009380,0.26971939,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618009819,0.26849939,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618010475,0.13146439,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618010699,0.031165,99680.0,99679.0,0.032]
["bitfinex","BTCUSD",1750618011554,0.00122,99689.0,99679.0,0.032]
["bitfinex","BTCUSD",1750618011786,0.030163,99686.0,99679.0,0.032]
["bitfinex","BTCUSD",1750618011996,0.10029939,99685.0,99679.0,0.032]
["bitfinex","BTCUSD",1750618012207,0.10029939,99685.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618013503,0.10129939,99685.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618015670,0.0318,99683.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618015885,0.00125,99682.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618016701,0.00125,99681.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618017391,0.0318,99683.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618017600,0.03505,99682.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618017816,0.00125,99681.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618018021,0.0338,99682.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618018274,0.10029939,99681.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618018493,0.03305,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618018697,0.13334939,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618018907,0.10154939,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618020374,0.10254939,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618021041,0.10129939,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618021232,0.10254939,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618022326,0.11641864,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618022970,0.10254939,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618027336,0.10129939,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618027546,0.10129939,99680.0,99679.0,0.0316]
["bitfinex","BTCUSD",1750618027753,0.10129939,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618028181,0.10129939,99680.0,99679.0,0.063]
["bitfinex","BTCUSD",1750618028182,0.001,99680.0,99679.0,0.063]
["bitfinex","BTCUSD",1750618029515,0.0052431,99684.0,99680.0,0.0603]
["bitfinex","BTCUSD",1750618029740,0.0052431,99684.0,99681.0,0.0301]
["bitfinex","BTCUSD",1750618029960,0.0052431,99684.0,99681.0,0.040132]
["bitfinex","BTCUSD",1750618030181,0.0052431,99684.0,99683.0,0.0301]
["bitfinex","BTCUSD",1750618030393,0.0052431,99684.0,99683.0,0.0603]
["bitfinex","BTCUSD",1750618031247,0.0052431,99684.0,99683.0,0.06153]
["bitfinex","BTCUSD",1750618031453,0.0052431,99684.0,99683.0,0.06553]
["bitfinex","BTCUSD",1750618032090,0.0052431,99684.0,99683.0,0.06753]
["bitfinex","BTCUSD",1750618032354,0.0052431,99684.0,99683.0,0.02803]
["bitfinex","BTCUSD",1750618035194,0.0052431,99684.0,99683.0,0.05853]
["bitfinex","BTCUSD",1750618038302,0.0052431,99684.0,99683.0,0.05653]
["bitfinex","BTCUSD",1750618038721,0.0052431,99684.0,99683.0,0.05553]
["bitfinex","BTCUSD",1750618038943,0.0052431,99684.0,99683.0,0.06053]
["bitfinex","BTCUSD",1750618043340,0.0052431,99684.0,99683.0,0.16333716]
["bitfinex","BTCUSD",1750618046826,0.0052431,99684.0,99683.0,0.16082939]
["bitfinex","BTCUSD",1750618047033,0.0052431,99684.0,99683.0,0.32782939]
["bitfinex","BTCUSD",1750618047694,0.0052431,99684.0,99683.0,0.24012]
["bitfinex","BTCUSD",1750618048978,0.0052431,99684.0,99683.0,0.23712]
["bitfinex","BTCUSD",1750618049193,0.0052431,99684.0,99683.0,0.23812]
["bitfinex","BTCUSD",1750618049824,0.0052431,99684.0,99683.0,0.0208]
["bitfinex","BTCUSD",1750618050043,0.0360431,99684.0,99683.0,0.001]
["bitfinex","BTCUSD",1750618050254,0.0360431,99684.0,99683.0,0.002]
["bitfinex","BTCUSD",1750618050255,0.0371931,99684.0,99683.0,0.002]
["bitfinex","BTCUSD",1750618050471,0.0063931,99684.0,99680.0,0.16696]
["bitfinex","BTCUSD",1750618050660,0.03195,99683.0,99680.0,0.16696]
["bitfinex","BTCUSD",1750618051556,0.0052431,99684.0,99681.0,0.031]
["bitfinex","BTCUSD",1750618051974,0.0052431,99684.0,99680.0,0.16696]
["bitfinex","BTCUSD",1750618052179,0.0052431,99684.0,99681.0,0.0311]
["bitfinex","BTCUSD",1750618052926,0.0052431,99684.0,99681.0,0.21067204]
["bitfinex","BTCUSD",1750618053188,0.0052431,99684.0,99683.0,0.26337601]
["bitfinex","BTCUSD",1750618053409,0.0052431,99684.0,99683.0,0.3636754]
["bitfinex","BTCUSD",1750618054562,0.0052431,99684.0,99683.0,0.3646754]
["bitfinex","BTCUSD",1750618055533,0.0052431,99684.0,99683.0,0.3656754]
["bitfinex","BTCUSD",1750618056209,0.17745585,99693.0,99692.0,0.2006179]
["bitfinex","BTCUSD",1750618056433,0.36251824,99702.0,99698.0,0.01003029]
["bitfinex","BTCUSD",1750618056666,0.0052431,99706.0,99700.0,0.0323]
["bitfinex","BTCUSD",1750618058086,0.003,99702.0,99701.0,0.0323]
["bitfinex","BTCUSD",1750618059852,0.002,99702.0,99701.0,0.2332986]
["bitfinex","BTCUSD",1750618060069,0.002,99702.0,99701.0,0.24332858]
["bitfinex","BTCUSD",1750618060519,0.002,99702.0,99701.0,0.30174252]
["bitfinex","BTCUSD",1750618060730,0.002,99702.0,99701.0,0.27492858]
["bitfinex","BTCUSD",1750618060939,0.005,99702.0,99701.0,0.27492858]
["bitfinex","BTCUSD",1750618061145,0.003,99702.0,99701.0,0.27492858]
["bitfinex","BTCUSD",1750618061324,0.003,99702.0,99701.0,0.27606858]
["bitfinex","BTCUSD",1750618062308,0.0052431,99706.0,99705.0,0.20059174]
["bitfinex","BTCUSD",1750618062581,0.0052431,99706.0,99705.0,0.39871174]
["bitfinex","BTCUSD",1750618062782,0.0052431,99706.0,99705.0,0.39771174]
["bitfinex","BTCUSD",1750618063421,0.0052431,99706.0,99705.0,0.39885174]
["bitfinex","BTCUSD",1750618063982,0.0072431,99706.0,99705.0,0.39885174]
["bitfinex","BTCUSD",1750618064148,0.0072431,99706.0,99705.0,0.43045174]
["bitfinex","BTCUSD",1750618065191,0.04123176,99706.0,99705.0,0.19812]
["bitfinex","BTCUSD",1750618065434,0.0082431,99706.0,99705.0,0.19812]
["bitfinex","BTCUSD",1750618065863,0.0052431,99706.0,99705.0,0.19812]
["bitfinex","BTCUSD",1750618066054,0.0052431,99706.0,99705.0,0.20012]
["bitfinex","BTCUSD",1750618066463,0.03824179,99706.0,99705.0,0.20012]
["bitfinex","BTCUSD",1750618067176,0.03824179,99706.0,99705.0,0.20112]
["bitfinex","BTCUSD",1750618068677,0.03824179,99706.0,99705.0,0.16992]
["bitfinex","BTCUSD",1750618068990,0.07109179,99706.0,99705.0,0.16992]
["bitfinex","BTCUSD",1750618069751,0.07109179,99706.0,99705.0,0.003]
["bitfinex","BTCUSD",1750618069947,0.07109179,99706.0,99705.0,0.16984]
["bitfinex","BTCUSD",1750618070786,0.10119179,99706.0,99705.0,0.003]
["bitfinex","BTCUSD",1750618071035,0.10119179,99706.0,99705.0,0.16984]
["bitfinex","BTCUSD",1750618071452,0.07109179,99706.0,99705.0,0.16984]
["bitfinex","BTCUSD",1750618071913,0.07109179,99706.0,99705.0,0.003]
["bitfinex","BTCUSD",1750618074781,0.06994179,99706.0,99705.0,0.003]
["bitfinex","BTCUSD",1750618075422,0.03824179,99706.0,99705.0,0.003]
["bitfinex","BTCUSD",1750618076723,0.36251824,99715.0,99705.0,0.02416703]
["bitfinex","BTCUSD",1750618076966,0.36251824,99715.0,99708.0,0.01002928]
["bitfinex","BTCUSD",1750618077184,0.72503648,99720.0,99709.0,0.1668]
["bitfinex","BTCUSD",1750618077392,0.72503648,99720.0,99709.0,0.17682918]
["bitfinex","BTCUSD",1750618077602,0.72503648,99720.0,99710.0,0.02681394]
["bitfinex","BTCUSD",1750618077804,0.75793465,99720.0,99709.0,0.1668]
["bitfinex","BTCUSD",1750618078029,0.75793465,99720.0,99709.0,0.17682918]
["bitfinex","BTCUSD",1750618078448,0.39541641,99720.0,99712.0,0.0318]
["bitfinex","BTCUSD",1750618078649,0.002,99715.0,99713.0,0.064]
["bitfinex","BTCUSD",1750618078825,0.39541641,99720.0,99714.0,0.064]
["bitfinex","BTCUSD",1750618079021,0.03289817,99720.0,99714.0,0.064]
["bitfinex","BTCUSD",1750618079269,0.003,99720.0,99714.0,0.064]
["bitfinex","BTCUSD",1750618079442,0.36256824,99724.0,99714.0,0.064]
["bitfinex","BTCUSD",1750618079605,0.002,99715.0,99714.0,0.064]
["bitfinex","BTCUSD",1750618080032,0.36256824,99724.0,99714.0,0.064]
["bitfinex","BTCUSD",1750618080241,5e-05,99724.0,99722.0,0.2005561]
["bitfinex","BTCUSD",1750618080441,5e-05,99724.0,99723.0,0.2234]
["bitfinex","BTCUSD",1750618080643,0.03360782,99724.0,99723.0,0.2234]
["bitfinex","BTCUSD",1750618080850,5e-05,99724.0,99723.0,0.1974]
["bitfinex","BTCUSD",1750618081315,0.00205,99724.0,99723.0,0.1974]
["bitfinex","BTCUSD",1750618081716,0.03067019,99724.0,99723.0,0.1974]
["bitfinex","BTCUSD",1750618081920,0.00205,99724.0,99723.0,0.1964]
["bitfinex","BTCUSD",1750618082530,0.00305,99724.0,99723.0,0.1964]
["bitfinex","BTCUSD",1750618083035,0.00405,99724.0,99723.0,0.1964]
["bitfinex","BTCUSD",1750618086666,0.00405,99724.0,99723.0,0.2283]
["bitfinex","BTCUSD",1750618087561,0.00405,99724.0,99723.0,0.1668]
["bitfinex","BTCUSD",1750618088851,0.00405,99724.0,99718.0,0.0327]
["bitfinex","BTCUSD",1750618089056,0.00405,99724.0,99723.0,0.16676]
["bitfinex","BTCUSD",1750618089780,0.00305,99724.0,99723.0,0.16676]
["bitfinex","BTCUSD",1750618089990,0.00405,99724.0,99723.0,0.16676]
["bitfinex","BTCUSD",1750618090410,0.00305,99724.0,99723.0,0.16676]
["bitfinex","BTCUSD",1750618090640,5e-05,99724.0,99723.0,0.16676]
["bitfinex","BTCUSD",1750618091061,5e-05,99724.0,99723.0,0.16672]
["bitfinex","BTCUSD",1750618091062,0.00105,99724.0,99723.0,0.16672]
["bitfinex","BTCUSD",1750618091647,5e-05,99724.0,99723.0,0.16672]
["bitfinex","BTCUSD",1750618091822,0.00205,99724.0,99723.0,0.16672]
["bitfinex","BTCUSD",1750618093092,0.0072931,99724.0,99723.0,0.16672]
["bitfinex","BTCUSD",1750618094512,0.0062931,99724.0,99723.0,0.16672]
["bitfinex","BTCUSD",1750618094881,0.0062931,99724.0,99723.0,0.16772]
["bitfinex","BTCUSD",1750618095217,0.0052931,99724.0,99723.0,0.16772]
["bitfinex","BTCUSD",1750618096537,0.0052931,99724.0,99723.0,0.16768]
["bitfinex","BTCUSD",1750618097625,0.0052931,99724.0,99723.0,0.001]
["bitfinex","BTCUSD",1750618097864,0.0382931,99724.0,99723.0,0.001]
["bitfinex","BTCUSD",1750618098098,0.0706931,99724.0,99723.0,0.001]
["bitfinex","BTCUSD",1750618098328,0.0382931,99724.0,99723.0,0.001]
["bitfinex","BTCUSD",1750618098815,0.0052931,99724.0,99723.0,0.001]
["bitfinex","BTCUSD",1750618100668,0.0354421,99724.0,99723.0,0.001]
["bitfinex","BTCUSD",1750618101363,0.6344623,99733.0,99723.0,0.001]
["bitfinex","BTCUSD",1750618101601,0.03015,99730.0,99723.0,0.001]
["bitfinex","BTCUSD",1750618101825,0.13044939,99730.0,99723.0,0.001]
["bitfinex","BTCUSD",1750618102267,0.00113,99729.0,99723.0,0.001]
["bitfinex","BTCUSD",1750618103247,0.00113,99729.0,99719.0,0.16668]
["bitfinex","BTCUSD",1750618103491,0.36251824,99729.0,99719.0,0.16668]
["bitfinex","BTCUSD",1750618103696,0.36251824,99729.0,99720.0,0.03301]
["bitfinex","BTCUSD",1750618104095,0.36251824,99729.0,99721.0,0.0319]
["bitfinex","BTCUSD",1750618107031,0.02918824,99732.0,99721.0,0.0319]
["bitfinex","BTCUSD",1750618107240,0.36251824,99731.0,99721.0,0.0319]
["bitfinex","BTCUSD",1750618108034,0.36251824,99731.0,99721.0,0.23245938]
["bitfinex","BTCUSD",1750618108834,0.36251824,99731.0,99723.0,0.2105833]
["bitfinex","BTCUSD",1750618109242,0.36251824,99731.0,99724.0,0.01002767]
["bitfinex","BTCUSD",1750618109450,0.36251824,99731.0,99721.0,0.23245938]
["bitfinex","BTCUSD",1750618109710,0.36251824,99731.0,99721.0,0.0319]
["bitfinex","BTCUSD",1750618119808,0.0052431,99730.0,99721.0,0.0319]
["bitfinex","BTCUSD",1750618122311,0.0052431,99730.0,99723.0,0.1]
["bitfinex","BTCUSD",1750618125450,0.0052431,99730.0,99723.0,0.101]
["bitfinex","BTCUSD",1750618126789,0.13952165,99731.0,99723.0,0.102]
["bitfinex","BTCUSD",1750618127569,0.13952165,99731.0,99723.0,0.101]
["bitfinex","BTCUSD",1750618130670,0.13952165,99731.0,99723.0,0.1]
["bitfinex","BTCUSD",1750618131079,0.13952165,99731.0,99723.0,0.102]
["bitfinex","BTCUSD",1750618131284,0.13952165,99731.0,99723.0,0.103]
["bitfinex","BTCUSD",1750618134442,0.00119,99730.0,99723.0,0.103]
["bitfinex","BTCUSD",1750618135209,0.00119,99730.0,99723.0,0.101]
["bitfinex","BTCUSD",1750618135416,0.00119,99730.0,99723.0,0.1]
["bitfinex","BTCUSD",1750618135636,0.00119,99730.0,99723.0,0.101]
["bitfinex","BTCUSD",1750618136294,0.10029939,99729.0,99723.0,0.101]
["bitfinex","BTCUSD",1750618136515,0.0305,99727.0,99723.0,0.101]
["bitfinex","BTCUSD",1750618136698,0.13198939,99726.0,99723.0,0.103]
["bitfinex","BTCUSD",1750618136843,0.00119,99725.0,99723.0,0.103]
["bitfinex","BTCUSD",1750618137044,0.13079939,99725.0,99723.0,0.102]
["bitfinex","BTCUSD",1750618137285,0.00119,99724.0,99723.0,0.102]
["bitfinex","BTCUSD",1750618137460,0.00119,99724.0,99723.0,0.1]
["bitfinex","BTCUSD",1750618139924,0.13952165,99731.0,99723.0,0.101]
["bitfinex","BTCUSD",1750618140082,0.030149,99724.0,99723.0,0.102]
["bitfinex","BTCUSD",1750618140330,0.030149,99724.0,99723.0,0.1668]
["bitfinex","BTCUSD",1750618140542,0.030149,99724.0,99723.0,0.1678]
["bitfinex","BTCUSD",1750618140746,0.030149,99724.0,99723.0,0.1658]
["bitfinex","BTCUSD",1750618140952,0.02885286,99732.0,99723.0,0.1658]
["bitfinex","BTCUSD",1750618140953,0.02885286,99732.0,99724.0,0.20055352]
["bitfinex","BTCUSD",1750618141186,0.02885286,99732.0,99726.0,0.20054775]
["bitfinex","BTCUSD",1750618141389,0.36251824,99733.0,99727.0,0.00116]
["bitfinex","BTCUSD",1750618141591,0.39266324,99737.0,99725.0,0.0658]
["bitfinex","BTCUSD",1750618141798,0.39266324,99737.0,99725.0,0.06696]
["bitfinex","BTCUSD",1750618142362,0.0052431,99736.0,99725.0,0.06696]
["bitfinex","BTCUSD",1750618142984,0.0052431,99736.0,99725.0,0.26751013]
["bitfinex","BTCUSD",1750618143194,0.0052431,99736.0,99725.0,0.06696]
["bitfinex","BTCUSD",1750618143983,0.0052431,99736.0,99725.0,0.26751073]
["bitfinex","BTCUSD",1750618144410,0.0062431,99736.0,99725.0,0.26751073]
["bitfinex","BTCUSD",1750618144654,0.0062431,99736.0,99725.0,0.06696]
["bitfinex","BTCUSD",1750618148094,0.36251824,99735.0,99725.0,0.06696]
["bitfinex","BTCUSD",1750618148621,0.36251824,99735.0,99725.0,0.0658]
["bitfinex","BTCUSD",1750618150335,0.00119,99733.0,99723.0,0.1]
["bitfinex","BTCUSD",1750618150953,0.36251824,99735.0,99723.0,0.1]
["bitfinex","BTCUSD",1750618151159,0.36251824,99735.0,99725.0,0.001]
["bitfinex","BTCUSD",1750618151369,0.36251824,99735.0,99725.0,0.002]
["bitfinex","BTCUSD",1750618151584,0.36251824,99735.0,99725.0,0.001]
["bitfinex","BTCUSD",1750618152613,0.36251824,99735.0,99723.0,0.101]
["bitfinex","BTCUSD",1750618152817,0.36251824,99735.0,99723.0,0.102]
["bitfinex","BTCUSD",1750618153051,0.36251824,99735.0,99723.0,0.101]
["bitfinex","BTCUSD",1750618153253,0.36251824,99735.0,99723.0,0.1]
["bitfinex","BTCUSD",1750618153458,0.36251824,99735.0,99725.0,0.002]
["bitfinex","BTCUSD",1750618153658,0.36251824,99735.0,99725.0,0.001]
["bitfinex","BTCUSD",1750618153893,0.36251824,99735.0,99723.0,0.1]
["bitfinex","BTCUSD",1750618154162,0.36251824,99735.0,99724.0,0.064]
["bitfinex","BTCUSD",1750618154369,0.36251824,99735.0,99725.0,0.00116]
["bitfinex","BTCUSD",1750618154582,0.36251824,99735.0,99725.0,0.00216]
["bitfinex","BTCUSD",1750618155018,0.36251824,99735.0,99725.0,0.001]
["bitfinex","BTCUSD",1750618155269,0.36251824,99735.0,99727.0,0.00116]
["bitfinex","BTCUSD",1750618156555,0.36251824,99735.0,99728.0,0.064]
["bitfinex","BTCUSD",1750618156767,0.36251824,99735.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1750618156995,0.0052431,99736.0,99733.0,0.064]
["bitfinex","BTCUSD",1750618157200,0.0052431,99736.0,99732.0,0.064]
["bitfinex","BTCUSD",1750618157612,0.0052431,99736.0,99733.0,0.064]
["bitfinex","BTCUSD",1750618157828,0.0052431,99736.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1750618158042,0.0052431,99736.0,99730.0,0.23032]
["bitfinex","BTCUSD",1750618159335,0.0052431,99736.0,99732.0,0.001]
["bitfinex","BTCUSD",1750618159744,0.0052431,99736.0,99733.0,0.0647]
["bitfinex","BTCUSD",1750618160127,0.0052431,99736.0,99730.0,0.16732]
["bitfinex","BTCUSD",1750618160331,0.0052431,99736.0,99730.0,0.16832]
["bitfinex","BTCUSD",1750618160536,0.0052431,99736.0,99733.0,0.0647]
["bitfinex","BTCUSD",1750618160734,0.0052431,99736.0,99730.0,0.16632]
["bitfinex","BTCUSD",1750618160946,0.0052431,99736.0,99735.0,0.0647]
["bitfinex","BTCUSD",1750618163025,0.0052431,99736.0,99735.0,0.0677]
["bitfinex","BTCUSD",1750618163464,0.0052431,99736.0,99735.0,0.0697]
["bitfinex","BTCUSD",1750618164804,0.0052431,99736.0,99735.0,0.005]
["bitfinex","BTCUSD",1750618166196,0.0052431,99736.0,99735.0,0.003]
["bitfinex","BTCUSD",1750618166956,0.0052431,99736.0,99735.0,0.004]
["bitfinex","BTCUSD",1750618168305,0.0052431,99736.0,99735.0,0.003]
["bitfinex","BTCUSD",1750618168690,0.0052431,99736.0,99735.0,0.002]
["bitfinex","BTCUSD",1750618168940,0.0052431,99736.0,99735.0,0.005]
["bitfinex","BTCUSD",1750618169144,0.0052431,99736.0,99735.0,0.003]
["bitfinex","BTCUSD",1750618169497,0.0052431,99736.0,99735.0,0.005]
["bitfinex","BTCUSD",1750618171317,0.0052431,99736.0,99735.0,0.0353]
["bitfinex","BTCUSD",1750618174256,0.0052431,99736.0,99735.0,0.005]
["bitfinex","BTCUSD",1750618174666,0.0052431,99736.0,99735.0,0.0688]
["bitfinex","BTCUSD",1750618174888,0.0052431,99736.0,99735.0,0.2693314]
["bitfinex","BTCUSD",1750618175111,0.0052431,99736.0,99735.0,0.0688]
["bitfinex","BTCUSD",1750618176389,0.0052431,99736.0,99735.0,0.07002]
["bitfinex","BTCUSD",1750618176835,0.0052431,99736.0,99735.0,0.16982583]
["bitfinex","BTCUSD",1750618177274,0.0052431,99736.0,99735.0,0.37947939]
["bitfinex","BTCUSD",1750618178430,0.0052431,99736.0,99735.0,0.37747939]
["bitfinex","BTCUSD",1750618178691,0.0052431,99736.0,99735.0,0.37947939]
["bitfinex","BTCUSD",1750618179648,0.0052431,99736.0,99735.0,0.39402024]
["bitfinex","BTCUSD",1750618180344,5e-05,99746.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1750618180579,5e-05,99746.0,99745.0,0.0305]
["bitfinex","BTCUSD",1750618180815,5e-05,99746.0,99745.0,0.16441939]
["bitfinex","BTCUSD",1750618185421,5e-05,99746.0,99745.0,0.1669255]
["bitfinex","BTCUSD",1750618186089,5e-05,99746.0,99745.0,0.16441939]
["bitfinex","BTCUSD",1750618186691,5e-05,99746.0,99745.0,0.14441939]
["bitfinex","BTCUSD",1750618187842,5e-05,99746.0,99745.0,0.1469255]
["bitfinex","BTCUSD",1750618188482,5e-05,99746.0,99745.0,0.14692526]
["bitfinex","BTCUSD",1750618189164,9.66e-05,99746.0,99745.0,0.14692526]
["bitfinex","BTCUSD",1750618189829,9.66e-05,99746.0,99745.0,0.16646611]
["bitfinex","BTCUSD",1750618191106,9.66e-05,99746.0,99745.0,0.16396024]
["bitfinex","BTCUSD",1750618191310,9.66e-05,99746.0,99745.0,0.17046598]
["bitfinex","BTCUSD",1750618191656,5e-05,99760.0,99758.0,0.20091517]
["bitfinex","BTCUSD",1750618191860,5e-05,99760.0,99758.0,0.57651456]
["bitfinex","BTCUSD",1750618192065,9.664e-05,99759.0,99758.0,0.57651456]
["bitfinex","BTCUSD",1750618193099,9.664e-05,99759.0,99758.0,0.57851456]
["bitfinex","BTCUSD",1750618193334,9.664e-05,99759.0,99758.0,0.59305541]
["bitfinex","BTCUSD",1750618193524,9.664e-05,99759.0,99758.0,0.59505541]
["bitfinex","BTCUSD",1750618194759,9.664e-05,99759.0,99758.0,0.59105541]
["bitfinex","BTCUSD",1750618195173,9.664e-05,99759.0,99758.0,0.59605541]
["bitfinex","BTCUSD",1750618195390,9.664e-05,99759.0,99758.0,0.60005541]
["bitfinex","BTCUSD",1750618196517,5e-05,99776.0,99763.0,0.21501597]
["bitfinex","BTCUSD",1750618196735,5e-05,99776.0,99763.0,0.54529536]
["bitfinex","BTCUSD",1750618197164,5e-05,99776.0,99763.0,0.58659608]
["bitfinex","BTCUSD",1750618197396,5e-05,99776.0,99768.0,0.27886592]
["bitfinex","BTCUSD",1750618197624,5e-05,99776.0,99768.0,0.67746531]
["bitfinex","BTCUSD",1750618197849,5e-05,99792.0,99788.0,0.21496575]
["bitfinex","BTCUSD",1750618198094,0.00413956,99789.0,99788.0,0.88734514]
["bitfinex","BTCUSD",1750618198569,5e-05,99792.0,99791.0,0.27765972]
["bitfinex","BTCUSD",1750618198805,5e-05,99792.0,99791.0,0.54523911]
["bitfinex","BTCUSD",1750618199045,0.40255532,99840.0,99828.0,0.20034459]
["bitfinex","BTCUSD",1750618199281,0.40255532,99840.0,99828.0,0.20992]
["bitfinex","BTCUSD",1750618199511,0.00446539,99829.0,99828.0,0.20992]
["bitfinex","BTCUSD",1750618199794,0.00446539,99829.0,99822.0,0.0315]
["bitfinex","BTCUSD",1750618200030,0.00446539,99829.0,99827.0,0.0438]
["bitfinex","BTCUSD",1750618200246,0.00446539,99829.0,99828.0,0.16608]
["bitfinex","BTCUSD",1750618200475,0.00446539,99829.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1750618200695,0.00446539,99829.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1750618200696,0.36251824,99817.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1750618200905,0.72503648,99810.0,99801.0,0.16608]
["bitfinex","BTCUSD",1750618201127,0.72503648,99810.0,99795.0,0.0438]
["bitfinex","BTCUSD",1750618201128,0.00119,99809.0,99802.0,0.16608]
["bitfinex","BTCUSD",1750618203178,0.00119,99809.0,99803.0,0.16608]
["bitfinex","BTCUSD",1750618203904,0.00219,99809.0,99803.0,0.16608]
["bitfinex","BTCUSD",1750618204163,0.001,99809.0,99803.0,0.16608]
["bitfinex","BTCUSD",1750618204386,0.36251824,99813.0,99803.0,0.16608]
["bitfinex","BTCUSD",1750618204593,0.36251824,99813.0,99803.0,0.17609973]
["bitfinex","BTCUSD",1750618204847,0.36251824,99813.0,99807.0,0.21040406]
["bitfinex","BTCUSD",1750618205053,0.36251824,99817.0,99807.0,0.21040406]
["bitfinex","BTCUSD",1750618205260,0.36251824,99817.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1750618205671,0.36251824,99817.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1750618205879,0.001,99809.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1750618206100,0.001,99809.0,99803.0,0.16608]
["bitfinex","BTCUSD",1750618206361,0.001,99809.0,99804.0,0.01001963]
["bitfinex","BTCUSD",1750618206636,0.36251824,99813.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750618206862,0.36251824,99814.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750618207297,0.36251824,99814.0,99804.0,0.01001963]
["bitfinex","BTCUSD",1750618207524,0.001,99809.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750618207771,0.001,99809.0,99806.0,0.01001943]
["bitfinex","BTCUSD",1750618207976,0.001,99809.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1750618208208,0.001,99809.0,99807.0,0.06536]
["bitfinex","BTCUSD",1750618208439,0.001,99809.0,99808.0,0.03336]
["bitfinex","BTCUSD",1750618209396,0.36251824,99820.0,99808.0,0.04337923]
["bitfinex","BTCUSD",1750618209627,0.36251824,99820.0,99809.0,0.16604]
["bitfinex","BTCUSD",1750618209851,0.13727558,99820.0,99809.0,0.16604]
["bitfinex","BTCUSD",1750618210515,0.00119,99819.0,99809.0,0.16604]
["bitfinex","BTCUSD",1750618210747,0.00119,99819.0,99810.0,0.16604]
["bitfinex","BTCUSD",1750618210987,0.00119,99819.0,99791.0,0.20157699]
["bitfinex","BTCUSD",1750618211253,0.36251824,99810.0,99793.0,0.166]
["bitfinex","BTCUSD",1750618211484,0.36251824,99802.0,99794.0,0.166]
["bitfinex","BTCUSD",1750618211722,0.36251824,99802.0,99780.0,0.04378204]
["bitfinex","BTCUSD",1750618211954,0.36251824,99810.0,99788.0,0.0438]
["bitfinex","BTCUSD",1750618211955,0.36251824,99792.0,99788.0,0.0438]
["bitfinex","BTCUSD",1750618212193,0.00119,99796.0,99788.0,0.0438]
["bitfinex","BTCUSD",1750618212921,0.36251824,99798.0,99794.0,0.003]
["bitfinex","BTCUSD",1750618213190,0.00119,99803.0,99795.0,0.166]
["bitfinex","BTCUSD",1750618213985,0.00523945,99802.0,99795.0,0.166]
["bitfinex","BTCUSD",1750618214780,0.00523945,99802.0,99795.0,0.36641009]
["bitfinex","BTCUSD",1750618215121,0.00523945,99802.0,99795.0,0.36741009]
["bitfinex","BTCUSD",1750618215372,0.00523945,99802.0,99795.0,0.36841009]
["bitfinex","BTCUSD",1750618215646,0.00523945,99802.0,99795.0,0.168]
["bitfinex","BTCUSD",1750618215873,0.26775791,99804.0,99795.0,0.168]
["bitfinex","BTCUSD",1750618216326,0.26775791,99804.0,99796.0,0.20040883]
["bitfinex","BTCUSD",1750618217006,0.26775791,99804.0,99795.0,0.166]
["bitfinex","BTCUSD",1750618217235,0.26775791,99804.0,99795.0,0.168]
["bitfinex","BTCUSD",1750618217734,0.26775791,99804.0,99795.0,0.166]
["bitfinex","BTCUSD",1750618217983,0.26894791,99804.0,99796.0,0.20140817]
["bitfinex","BTCUSD",1750618218234,0.26894791,99804.0,99795.0,0.166]
["bitfinex","BTCUSD",1750618218458,0.26894791,99804.0,99795.0,0.167]
["bitfinex","BTCUSD",1750618219200,0.26894791,99804.0,99797.0,0.20040682]
["bitfinex","BTCUSD",1750618219440,0.00119,99804.0,99797.0,0.20040682]
["bitfinex","BTCUSD",1750618219915,0.00119,99804.0,99795.0,0.167]
["bitfinex","BTCUSD",1750618220167,0.00119,99804.0,99796.0,0.20040883]
["bitfinex","BTCUSD",1750618220629,0.00119,99804.0,99798.0,0.20040402]
["bitfinex","BTCUSD",1750618221107,0.00119,99804.0,99798.0,0.20040481]
["bitfinex","BTCUSD",1750618221568,0.00119,99804.0,99796.0,0.20040883]
["bitfinex","BTCUSD",1750618221569,0.00119,99804.0,99796.0,0.20240883]
["bitfinex","BTCUSD",1750618222000,0.00119,99804.0,99798.0,0.002]
["bitfinex","BTCUSD",1750618223267,0.00119,99804.0,99796.0,0.001]
["bitfinex","BTCUSD",1750618223477,0.00935649,99803.0,99796.0,0.003]
["bitfinex","BTCUSD",1750618223685,0.00935649,99802.0,99796.0,0.001]
["bitfinex","BTCUSD",1750618223899,0.00935649,99801.0,99796.0,0.001]
["bitfinex","BTCUSD",1750618224099,0.00124,99805.0,99798.0,0.001]
["bitfinex","BTCUSD",1750618224342,0.00935652,99804.0,99796.0,0.20140813]
["bitfinex","BTCUSD",1750618224579,0.00935652,99803.0,99798.0,0.20040427]
["bitfinex","BTCUSD",1750618224788,0.00124,99805.0,99800.0,0.20040004]
["bitfinex","BTCUSD",1750618224996,0.00935774,99804.0,99800.0,0.20040004]
["bitfinex","BTCUSD",1750618225206,0.00124,99805.0,99798.0,0.20040427]
["bitfinex","BTCUSD",1750618225410,0.00935776,99804.0,99798.0,0.20040427]
["bitfinex","BTCUSD",1750618225643,0.00935776,99803.0,99796.0,0.001]
["bitfinex","BTCUSD",1750618225875,0.00935776,99802.0,99796.0,0.001]
["bitfinex","BTCUSD",1750618226087,0.00935776,99801.0,99796.0,0.001]
["bitfinex","BTCUSD",1750618226297,0.00935776,99800.0,99796.0,0.001]
["bitfinex","BTCUSD",1750618226521,0.00124,99805.0,99795.0,0.36640926]
["bitfinex","BTCUSD",1750618226723,0.00936954,99804.0,99798.0,0.001]
["bitfinex","BTCUSD",1750618226932,0.00936954,99803.0,99795.0,0.36640926]
["bitfinex","BTCUSD",1750618227162,0.00936954,99802.0,99795.0,0.36640926]
["bitfinex","BTCUSD",1750618227333,0.00936954,99801.0,99796.0,0.001]
["bitfinex","BTCUSD",1750618227562,0.00124,99805.0,99795.0,0.36640926]
["bitfinex","BTCUSD",1750618227776,0.00936997,99804.0,99795.0,0.36740926]
["bitfinex","BTCUSD",1750618227983,0.00124,99805.0,99795.0,0.36640926]
["bitfinex","BTCUSD",1750618228187,0.00936995,99804.0,99795.0,0.36640926]
["bitfinex","BTCUSD",1750618228395,0.00936995,99803.0,99795.0,0.167]
["bitfinex","BTCUSD",1750618228592,0.36375824,99805.0,99795.0,0.36740977]
["bitfinex","BTCUSD",1750618228807,0.00937436,99804.0,99795.0,0.36740977]
["bitfinex","BTCUSD",1750618229015,0.36375824,99805.0,99797.0,0.2004064]
["bitfinex","BTCUSD",1750618229254,0.00937439,99804.0,99799.0,0.20040201]
["bitfinex","BTCUSD",1750618229467,0.36298334,99810.0,99802.0,0.2003957]
["bitfinex","BTCUSD",1750618229678,0.00937453,99809.0,99803.0,0.16596]
["bitfinex","BTCUSD",1750618229880,0.00937453,99808.0,99803.0,0.16596]
["bitfinex","BTCUSD",1750618230087,0.00124,99808.0,99803.0,0.16596]
["bitfinex","BTCUSD",1750618230342,0.36298334,99810.0,99803.0,0.16596]
["bitfinex","BTCUSD",1750618230554,0.01061456,99809.0,99803.0,0.16596]
["bitfinex","BTCUSD",1750618230757,0.00937456,99808.0,99803.0,0.16596]
["bitfinex","BTCUSD",1750618230970,0.00124,99809.0,99803.0,0.16796]
["bitfinex","BTCUSD",1750618231386,0.00523952,99807.0,99803.0,0.16796]
["bitfinex","BTCUSD",1750618231630,0.00124,99806.0,99803.0,0.16896]
["bitfinex","BTCUSD",1750618231845,0.00523952,99807.0,99803.0,0.16896]
["bitfinex","BTCUSD",1750618232301,0.00124,99806.0,99803.0,0.16896]
["bitfinex","BTCUSD",1750618232717,0.00124,99806.0,99803.0,0.16596]
["bitfinex","BTCUSD",1750618233015,0.00523952,99807.0,99803.0,0.16696]
["bitfinex","BTCUSD",1750618233649,0.06584,99804.0,99803.0,0.003]
["bitfinex","BTCUSD",1750618233846,0.00124,99804.0,99803.0,0.002]
["bitfinex","BTCUSD",1750618234272,0.00124,99804.0,99803.0,0.004]
["bitfinex","BTCUSD",1750618234478,0.00124,99804.0,99803.0,0.001]
["bitfinex","BTCUSD",1750618234894,0.00124,99804.0,99795.0,0.16596]
["bitfinex","BTCUSD",1750618237275,0.00124,99804.0,99803.0,0.002]
["bitfinex","BTCUSD",1750618237500,0.00124,99804.0,99795.0,0.16596]
["bitfinex","BTCUSD",1750618237721,0.00124,99804.0,99795.0,0.16796]
["bitfinex","BTCUSD",1750618239851,0.00124,99804.0,99795.0,0.002]
["bitfinex","BTCUSD",1750618240061,0.00124,99804.0,99795.0,0.16796]
["bitfinex","BTCUSD",1750618242422,0.00224,99804.0,99795.0,0.16796]
["bitfinex","BTCUSD",1750618243061,0.04807623,99804.0,99795.0,0.16796]
["bitfinex","BTCUSD",1750618243264,0.00124,99803.0,99795.0,0.16796]
["bitfinex","BTCUSD",1750618243638,0.00124,99803.0,99795.0,0.16596]
["bitfinex","BTCUSD",1750618244053,0.030127,99802.0,99795.0,0.16696]
["bitfinex","BTCUSD",1750618244259,0.030127,99802.0,99795.0,0.16596]
["bitfinex","BTCUSD",1750618244461,0.030127,99802.0,99795.0,0.16696]
["bitfinex","BTCUSD",1750618245283,0.030127,99802.0,99795.0,0.16596]
["bitfinex","BTCUSD",1750618245766,0.030127,99802.0,99795.0,0.16696]
["bitfinex","BTCUSD",1750618247103,0.13042639,99802.0,99795.0,0.001]
["bitfinex","BTCUSD",1750618247343,0.00124,99800.0,99795.0,0.001]
["bitfinex","BTCUSD",1750618247566,0.00124,99798.0,99795.0,0.001]
["bitfinex","BTCUSD",1750618247770,0.10029939,99797.0,99795.0,0.001]
["bitfinex","BTCUSD",1750618247991,0.00124,99796.0,99795.0,0.001]
["bitfinex","BTCUSD",1750618248195,0.10153939,99796.0,99795.0,0.001]
["bitfinex","BTCUSD",1750618248435,0.10153939,99796.0,99786.0,0.04376]
["bitfinex","BTCUSD",1750618248635,0.46405763,99796.0,99795.0,0.002]
["bitfinex","BTCUSD",1750618248849,0.10153939,99796.0,99795.0,0.002]
["bitfinex","BTCUSD",1750618249906,0.10153939,99796.0,99786.0,0.04376]
["bitfinex","BTCUSD",1750618250109,0.10153939,99796.0,99795.0,0.003]
["bitfinex","BTCUSD",1750618250962,0.10153939,99796.0,99795.0,0.004]
["bitfinex","BTCUSD",1750618254743,0.10153939,99796.0,99795.0,0.003]
["bitfinex","BTCUSD",1750618255103,0.10153939,99796.0,99795.0,0.004]
["bitfinex","BTCUSD",1750618256170,0.13042939,99796.0,99795.0,0.004]
["bitfinex","BTCUSD",1750618256375,0.13042939,99796.0,99795.0,0.001]
["bitfinex","BTCUSD",1750618256581,0.13042939,99796.0,99795.0,0.003]
["bitfinex","BTCUSD",1750618258614,0.13042939,99796.0,99795.0,0.002]
["bitfinex","BTCUSD",1750618258992,0.13156939,99796.0,99795.0,0.002]
["bitfinex","BTCUSD",1750618259395,0.13156939,99796.0,99784.0,0.04372]
["bitfinex","BTCUSD",1750618259599,0.13156939,99796.0,99795.0,0.001]
["bitfinex","BTCUSD",1750618261011,0.13042939,99796.0,99795.0,0.001]
["bitfinex","BTCUSD",1750618262116,0.00114,99795.0,99765.0,0.04372]
["bitfinex","BTCUSD",1750618262301,0.36251824,99775.0,99765.0,0.04372]
["bitfinex","BTCUSD",1750618262922,0.19352616,99780.0,99765.0,0.04372]
["bitfinex","BTCUSD",1750618263122,0.29382555,99780.0,99765.0,0.04372]
["bitfinex","BTCUSD",1750618263321,0.32396055,99780.0,99765.0,0.04372]
["bitfinex","BTCUSD",1750618263563,0.00524162,99779.0,99765.0,0.04372]
["bitfinex","BTCUSD",1750618263983,0.00524162,99779.0,99765.0,0.05185956]
["bitfinex","BTCUSD",1750618264194,0.00524162,99779.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1750618265009,0.00524162,99779.0,99767.0,0.01002335]
["bitfinex","BTCUSD",1750618265211,0.00524162,99779.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750618265423,0.00524162,99779.0,99768.0,0.01002325]
["bitfinex","BTCUSD",1750618265638,0.00524162,99779.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1750618265843,0.00524162,99779.0,99767.0,0.01002335]
["bitfinex","BTCUSD",1750618266218,0.00524162,99779.0,99769.0,0.00117]
["bitfinex","BTCUSD",1750618266425,0.00524162,99779.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1750618266616,0.00524162,99779.0,99771.0,0.00117]
["bitfinex","BTCUSD",1750618267532,0.00524162,99779.0,99771.0,0.01002295]
["bitfinex","BTCUSD",1750618267761,0.00524162,99779.0,99776.0,0.21164043]
["bitfinex","BTCUSD",1750618267964,0.00524162,99779.0,99778.0,0.20161498]
["bitfinex","BTCUSD",1750618268557,0.00524162,99779.0,99778.0,0.30191437]
["bitfinex","BTCUSD",1750618269465,0.00524162,99779.0,99778.0,0.30591437]
["bitfinex","BTCUSD",1750618270172,0.00524162,99779.0,99778.0,0.30791437]
["bitfinex","BTCUSD",1750618275976,0.00362562,99779.0,99778.0,0.30791437]
["bitfinex","BTCUSD",1750618276392,0.36365824,99810.0,99788.0,0.00117]
["bitfinex","BTCUSD",1750618276596,0.36365824,99810.0,99789.0,0.21962114]
["bitfinex","BTCUSD",1750618276799,0.36365824,99810.0,99790.0,0.00117]
["bitfinex","BTCUSD",1750618276971,0.36251824,99800.0,99790.0,0.00117]
["bitfinex","BTCUSD",1750618277173,0.36365824,99810.0,99790.0,0.00117]
["bitfinex","BTCUSD",1750618277359,0.36365824,99810.0,99790.0,0.01119104]
["bitfinex","BTCUSD",1750618277563,0.36365824,99810.0,99790.0,0.00117]
["bitfinex","BTCUSD",1750618277766,0.36365824,99810.0,99790.0,0.01119104]
["bitfinex","BTCUSD",1750618277962,0.36365824,99810.0,99790.0,0.00117]
["bitfinex","BTCUSD",1750618278396,0.36251824,99800.0,99790.0,0.00117]
["bitfinex","BTCUSD",1750618278597,0.36251824,99800.0,99789.0,0.2096]
["bitfinex","BTCUSD",1750618278899,0.36251824,99800.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1750618278900,0.00114,99799.0,99790.0,0.16588]
["bitfinex","BTCUSD",1750618280289,0.00214,99799.0,99790.0,0.16588]
["bitfinex","BTCUSD",1750618280503,0.001,99799.0,99790.0,0.16588]
["bitfinex","BTCUSD",1750618280718,0.001,99799.0,99790.0,0.16688]
["bitfinex","BTCUSD",1750618282569,0.00122,99798.0,99790.0,0.16688]
["bitfinex","BTCUSD",1750618283388,0.00122,99798.0,99790.0,0.16588]
["bitfinex","BTCUSD",1750618283590,0.001,99799.0,99790.0,0.16588]
["bitfinex","BTCUSD",1750618283798,0.001,99799.0,99790.0,0.16688]
["bitfinex","BTCUSD",1750618284351,0.001,99799.0,99790.0,0.16588]
["bitfinex","BTCUSD",1750618284797,0.36251824,99800.0,99790.0,0.001]
["bitfinex","BTCUSD",1750618285156,0.001,99798.0,99790.0,0.001]
["bitfinex","BTCUSD",1750618285615,0.36373824,99800.0,99790.0,0.001]
["bitfinex","BTCUSD",1750618285939,0.36373824,99800.0,99789.0,0.16584]
["bitfinex","BTCUSD",1750618286146,0.36373824,99800.0,99790.0,0.001]
["bitfinex","BTCUSD",1750618286663,0.36473824,99800.0,99790.0,0.002]
["bitfinex","BTCUSD",1750618287090,0.36473824,99800.0,99789.0,0.16584]
["bitfinex","BTCUSD",1750618287292,0.36473824,99800.0,99790.0,0.001]
["bitfinex","BTCUSD",1750618287923,0.36373824,99800.0,99790.0,0.001]
["bitfinex","BTCUSD",1750618288268,0.36473824,99800.0,99790.0,0.001]
["bitfinex","BTCUSD",1750618291829,0.00524069,99799.0,99790.0,0.001]
["bitfinex","BTCUSD",1750618292617,0.00524069,99799.0,99789.0,0.16584]
["bitfinex","BTCUSD",1750618292879,0.00524069,99799.0,99790.0,0.001]
["bitfinex","BTCUSD",1750618293303,0.00524069,99799.0,99789.0,0.16584]
["bitfinex","BTCUSD",1750618293510,0.00524069,99799.0,99790.0,0.001]
["bitfinex","BTCUSD",1750618293921,0.00524069,99799.0,99791.0,0.0332]
["bitfinex","BTCUSD",1750618294772,0.00524069,99799.0,99792.0,0.0323]
["bitfinex","BTCUSD",1750618295831,0.00524069,99799.0,99789.0,0.16584]
["bitfinex","BTCUSD",1750618296042,0.00524069,99799.0,99789.0,0.16684]
["bitfinex","BTCUSD",1750618296235,0.00524069,99799.0,99789.0,0.16584]
["bitfinex","BTCUSD",1750618296701,0.00524069,99799.0,99792.0,0.001]
["bitfinex","BTCUSD",1750618296905,0.00524069,99799.0,99789.0,0.16584]
["bitfinex","BTCUSD",1750618297120,0.00524069,99799.0,99789.0,0.16684]
["bitfinex","BTCUSD",1750618297534,0.00524069,99799.0,99789.0,0.16584]
["bitfinex","BTCUSD",1750618297739,0.00524069,99799.0,99789.0,0.16684]
["bitfinex","BTCUSD",1750618299594,0.00524069,99799.0,99789.0,0.16584]
["bitfinex","BTCUSD",1750618299802,0.00524069,99799.0,99789.0,0.16684]
["bitfinex","BTCUSD",1750618301380,0.00122,99797.0,99790.0,0.1658]
["bitfinex","BTCUSD",1750618302028,0.00122,99797.0,99789.0,0.026]
["bitfinex","BTCUSD",1750618302446,0.10029939,99798.0,99789.0,0.026]
["bitfinex","BTCUSD",1750618302669,0.10029939,99798.0,99789.0,0.025]
["bitfinex","BTCUSD",1750618302884,0.10029939,99798.0,99789.0,0.026]
["bitfinex","BTCUSD",1750618303121,0.10029939,99798.0,99789.0,0.025]
["bitfinex","BTCUSD",1750618303555,0.10029939,99798.0,99789.0,0.026]
["bitfinex","BTCUSD",1750618303775,0.10029939,99798.0,99789.0,0.025]
["bitfinex","BTCUSD",1750618303931,0.10029939,99798.0,99789.0,0.026]
["bitfinex","BTCUSD",1750618305501,0.39695607,99799.0,99789.0,0.026]
["bitfinex","BTCUSD",1750618306746,0.39695607,99799.0,99789.0,0.025]
["bitfinex","BTCUSD",1750618306981,0.39695607,99799.0,99789.0,0.026]
["bitfinex","BTCUSD",1750618307191,0.39695607,99799.0,99790.0,0.00052]
["bitfinex","BTCUSD",1750618307393,0.39695607,99799.0,99791.0,0.0324]
["bitfinex","BTCUSD",1750618307603,0.39795607,99799.0,99792.0,0.00052]
["bitfinex","BTCUSD",1750618307846,0.03543783,99799.0,99795.0,0.20041006]
["bitfinex","BTCUSD",1750618308042,0.03443783,99799.0,99797.0,0.00052]
["bitfinex","BTCUSD",1750618308246,0.03443783,99799.0,99798.0,0.23116]
["bitfinex","BTCUSD",1750618308448,0.03443783,99799.0,99798.0,0.23168]
["bitfinex","BTCUSD",1750618310976,0.03443783,99799.0,99798.0,0.23468]
["bitfinex","BTCUSD",1750618311179,0.03443783,99799.0,99798.0,0.23568]
["bitfinex","BTCUSD",1750618312647,0.03443783,99799.0,99798.0,0.23516]
["bitfinex","BTCUSD",1750618312992,0.03443783,99799.0,99798.0,0.23568]
["bitfinex","BTCUSD",1750618314802,0.00524069,99799.0,99798.0,0.23568]
["bitfinex","BTCUSD",1750618315951,0.00524069,99799.0,99798.0,0.23376]
["bitfinex","BTCUSD",1750618316151,0.00524069,99799.0,99798.0,0.23128]
["bitfinex","BTCUSD",1750618316563,0.00524069,99799.0,99798.0,0.23428]
["bitfinex","BTCUSD",1750618316764,0.00524069,99799.0,99798.0,0.23028]
["bitfinex","BTCUSD",1750618316975,0.00524069,99799.0,99798.0,0.23328]
["bitfinex","BTCUSD",1750618317314,0.00524069,99799.0,99798.0,0.23028]
["bitfinex","BTCUSD",1750618317526,0.00524069,99799.0,99798.0,0.23428]
["bitfinex","BTCUSD",1750618317906,0.00524069,99799.0,99798.0,0.23528]
["bitfinex","BTCUSD",1750618319775,0.03502675,99799.0,99798.0,0.23528]
["bitfinex","BTCUSD",1750618320179,0.00524069,99799.0,99798.0,0.23528]
["bitfinex","BTCUSD",1750618321059,0.03430808,99799.0,99798.0,0.23528]
["bitfinex","BTCUSD",1750618323085,0.00524069,99799.0,99798.0,0.23528]
["bitfinex","BTCUSD",1750618323489,0.16176134,99820.0,99809.0,0.0637]
["bitfinex","BTCUSD",1750618323807,0.16222644,99820.0,99810.0,0.16572]
["bitfinex","BTCUSD",1750618324580,0.19230877,99820.0,99810.0,0.16572]
["bitfinex","BTCUSD",1750618325940,0.03054743,99820.0,99813.0,0.0636]
["bitfinex","BTCUSD",1750618326144,0.03054743,99820.0,99814.0,0.00114]
["bitfinex","BTCUSD",1750618326344,0.03254743,99820.0,99814.0,0.00114]
["bitfinex","BTCUSD",1750618326773,0.03054743,99820.0,99814.0,0.00114]
["bitfinex","BTCUSD",1750618326946,0.03254743,99820.0,99814.0,0.00114]
["bitfinex","BTCUSD",1750618327349,0.03054743,99820.0,99814.0,0.00114]
["bitfinex","BTCUSD",1750618327570,0.03054743,99820.0,99819.0,0.0636]
["bitfinex","BTCUSD",1750618327783,0.03254743,99820.0,99819.0,0.23002]
["bitfinex","BTCUSD",1750618329249,0.0004651,99820.0,99819.0,0.23002]
["bitfinex","BTCUSD",1750618329437,0.0024651,99820.0,99819.0,0.33031939]
["bitfinex","BTCUSD",1750618329641,0.0024651,99820.0,99819.0,0.35713333]
["bitfinex","BTCUSD",1750618329876,0.0024651,99820.0,99819.0,0.33031939]
["bitfinex","BTCUSD",1750618330282,0.0004651,99820.0,99819.0,0.33031939]
["bitfinex","BTCUSD",1750618330728,0.0004651,99820.0,99819.0,0.33331939]
["bitfinex","BTCUSD",1750618331152,0.0004651,99820.0,99819.0,0.27588]
["bitfinex","BTCUSD",1750618332247,0.0004651,99820.0,99819.0,0.28288]
["bitfinex","BTCUSD",1750618332449,0.0004651,99820.0,99819.0,0.07474]
["bitfinex","BTCUSD",1750618332656,0.0004651,99820.0,99819.0,0.28402]
["bitfinex","BTCUSD",1750618333908,0.0004651,99820.0,99819.0,0.28398]
["bitfinex","BTCUSD",1750618337619,0.0004651,99820.0,99819.0,0.28098]
["bitfinex","BTCUSD",1750618337841,0.0004651,99820.0,99819.0,0.28398]
["bitfinex","BTCUSD",1750618338267,0.0004651,99820.0,99819.0,0.28098]
["bitfinex","BTCUSD",1750618339151,0.005704,99820.0,99819.0,0.28098]
["bitfinex","BTCUSD",1750618339749,0.005704,99820.0,99819.0,0.28298]
["bitfinex","BTCUSD",1750618341466,0.005704,99820.0,99819.0,0.38327939]
["bitfinex","BTCUSD",1750618342375,0.005704,99820.0,99819.0,0.37627939]
["bitfinex","BTCUSD",1750618342601,0.005704,99820.0,99819.0,0.37427939]
["bitfinex","BTCUSD",1750618342844,0.005704,99820.0,99819.0,0.38327939]
["bitfinex","BTCUSD",1750618343069,0.005704,99820.0,99819.0,0.38527939]
["bitfinex","BTCUSD",1750618343298,0.005704,99820.0,99819.0,0.38327939]
["bitfinex","BTCUSD",1750618343772,0.005704,99820.0,99819.0,0.38727939]
["bitfinex","BTCUSD",1750618351044,0.14906225,99840.0,99832.0,0.20033472]
["bitfinex","BTCUSD",1750618351253,9.783e-05,99839.0,99834.0,0.20033255]
["bitfinex","BTCUSD",1750618351456,9.783e-05,99839.0,99835.0,0.1656]
["bitfinex","BTCUSD",1750618351983,9.783e-05,99839.0,99836.0,0.23182853]
["bitfinex","BTCUSD",1750618352228,9.783e-05,99839.0,99838.0,0.20032452]
["bitfinex","BTCUSD",1750618352449,9.783e-05,99839.0,99838.0,0.30850452]
["bitfinex","BTCUSD",1750618353293,9.783e-05,99839.0,99838.0,0.40764391]
["bitfinex","BTCUSD",1750618353499,9.783e-05,99839.0,99838.0,0.40880391]
["bitfinex","BTCUSD",1750618354967,9.783e-05,99839.0,99838.0,0.40980391]
["bitfinex","BTCUSD",1750618355168,9.783e-05,99839.0,99838.0,0.41480391]
["bitfinex","BTCUSD",1750618359421,9.783e-05,99839.0,99838.0,0.42934476]
["bitfinex","BTCUSD",1750618359630,9.783e-05,99839.0,99838.0,0.37012391]
["bitfinex","BTCUSD",1750618359807,9.783e-05,99839.0,99838.0,0.57980391]
["bitfinex","BTCUSD",1750618363787,0.36251824,99870.0,99854.0,0.20029049]
["bitfinex","BTCUSD",1750618364027,0.00013943,99869.0,99855.0,0.16552]
["bitfinex","BTCUSD",1750618365590,0.36251824,99865.0,99855.0,0.16552]
["bitfinex","BTCUSD",1750618365789,0.00013943,99869.0,99855.0,0.16552]
["bitfinex","BTCUSD",1750618366784,0.0052373,99868.0,99855.0,0.16552]
["bitfinex","BTCUSD",1750618368635,0.36251824,99865.0,99855.0,0.16552]
["bitfinex","BTCUSD",1750618369152,0.36251824,99865.0,99856.0,0.209]
["bitfinex","BTCUSD",1750618369359,0.36251824,99866.0,99856.0,0.209]
["bitfinex","BTCUSD",1750618369565,0.0052373,99868.0,99857.0,0.209]
["bitfinex","BTCUSD",1750618370346,0.0052373,99868.0,99858.0,0.209]
["bitfinex","BTCUSD",1750618372310,0.00114,99867.0,99858.0,0.209]
["bitfinex","BTCUSD",1750618372925,0.0052373,99868.0,99858.0,0.209]
["bitfinex","BTCUSD",1750618373129,0.0052373,99868.0,99858.0,0.21]
["bitfinex","BTCUSD",1750618373359,0.0052373,99868.0,99859.0,0.01001411]
["bitfinex","BTCUSD",1750618373763,0.0052373,99868.0,99863.0,0.0307]
["bitfinex","BTCUSD",1750618373972,0.0052373,99868.0,99863.0,0.04071371]
["bitfinex","BTCUSD",1750618374171,0.15668138,99880.0,99865.0,0.21028387]
["bitfinex","BTCUSD",1750618374341,0.36251824,99880.0,99866.0,0.16548]
["bitfinex","BTCUSD",1750618374759,0.005237,99881.0,99866.0,0.16548]
["bitfinex","BTCUSD",1750618375099,0.36251824,99880.0,99866.0,0.16548]
["bitfinex","BTCUSD",1750618376161,0.36251824,99876.0,99866.0,0.16548]
["bitfinex","BTCUSD",1750618376348,0.36251824,99876.0,99858.0,0.002]
["bitfinex","BTCUSD",1750618376583,0.36251824,99870.0,99862.0,0.04348]
["bitfinex","BTCUSD",1750618376940,0.36251824,99880.0,99862.0,0.04348]
["bitfinex","BTCUSD",1750618377105,0.36251824,99872.0,99863.0,0.16544]
["bitfinex","BTCUSD",1750618379439,0.36251824,99880.0,99864.0,0.02090594]
["bitfinex","BTCUSD",1750618379657,0.36251824,99880.0,99863.0,0.16544]
["bitfinex","BTCUSD",1750618379833,0.36251824,99880.0,99863.0,0.16644]
["bitfinex","BTCUSD",1750618380310,0.36251824,99880.0,99863.0,0.16544]
["bitfinex","BTCUSD",1750618380555,0.36251824,99880.0,99863.0,0.17845371]
["bitfinex","BTCUSD",1750618380794,0.36251824,99880.0,99863.0,0.17545371]
["bitfinex","BTCUSD",1750618381024,0.36251824,99880.0,99863.0,0.16644]
["bitfinex","BTCUSD",1750618381267,0.0642,99885.0,99865.0,0.0314]
["bitfinex","BTCUSD",1750618381964,0.36251824,99900.0,99865.0,0.0314]
["bitfinex","BTCUSD",1750618381965,0.0331,99895.0,99871.0,0.01001291]
["bitfinex","BTCUSD",1750618382190,0.0331,99895.0,99870.0,0.36251824]
["bitfinex","BTCUSD",1750618382191,0.063199,99895.0,99870.0,0.36251824]
["bitfinex","BTCUSD",1750618382471,0.063199,99895.0,99871.0,0.01117291]
["bitfinex","BTCUSD",1750618382707,0.05580166,99894.0,99871.0,0.01117291]
["bitfinex","BTCUSD",1750618382967,0.05580166,99894.0,99871.0,0.00116]
["bitfinex","BTCUSD",1750618383198,0.063199,99895.0,99874.0,0.04141261]
["bitfinex","BTCUSD",1750618383199,0.0331,99895.0,99874.0,0.04141261]
["bitfinex","BTCUSD",1750618383414,0.0331,99895.0,99876.0,0.01001241]
["bitfinex","BTCUSD",1750618383668,0.0331,99895.0,99875.0,0.17545251]
["bitfinex","BTCUSD",1750618383871,0.08942538,99895.0,99878.0,0.01001221]
["bitfinex","BTCUSD",1750618384084,0.07033716,99902.0,99879.0,0.05349211]
["bitfinex","BTCUSD",1750618384274,0.17063655,99902.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1750618384471,0.17063655,99902.0,99879.0,0.05349211]
["bitfinex","BTCUSD",1750618384879,0.13165071,99902.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1750618385083,0.03135132,99902.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1750618385199,0.03135132,99902.0,99886.0,0.20865141]
["bitfinex","BTCUSD",1750618385606,0.03135132,99902.0,99887.0,0.01001131]
["bitfinex","BTCUSD",1750618385868,0.03135132,99902.0,99888.0,0.01001121]
["bitfinex","BTCUSD",1750618386077,0.03135132,99902.0,99886.0,0.20865141]
["bitfinex","BTCUSD",1750618386293,0.03135132,99902.0,99891.0,0.01001091]
["bitfinex","BTCUSD",1750618386499,0.03135132,99902.0,99893.0,0.01001071]
["bitfinex","BTCUSD",1750618386723,0.00523716,99902.0,99896.0,0.01001041]
["bitfinex","BTCUSD",1750618386923,0.00523716,99902.0,99896.0,0.17545041]
["bitfinex","BTCUSD",1750618387254,0.00537656,99902.0,99896.0,0.17545041]
["bitfinex","BTCUSD",1750618387486,0.00537656,99902.0,99899.0,0.0664]
["bitfinex","BTCUSD",1750618387671,0.00537656,99902.0,99896.0,0.17545041]
["bitfinex","BTCUSD",1750618387672,0.00537656,99902.0,99900.0,0.0332]
["bitfinex","BTCUSD",1750618387901,0.00537656,99902.0,99901.0,0.0332]
["bitfinex","BTCUSD",1750618388134,0.0001394,99902.0,99901.0,0.0332]
["bitfinex","BTCUSD",1750618388340,0.0001394,99902.0,99901.0,0.0672]
["bitfinex","BTCUSD",1750618388552,0.0001394,99902.0,99901.0,0.17000172]
["bitfinex","BTCUSD",1750618389285,0.0001394,99902.0,99901.0,0.18454257]
["bitfinex","BTCUSD",1750618389482,7e-05,99940.0,99908.0,0.28112501]
["bitfinex","BTCUSD",1750618389483,0.00259648,99909.0,99908.0,0.28112501]
["bitfinex","BTCUSD",1750618389693,0.00259648,99909.0,99908.0,0.5476244]
["bitfinex","BTCUSD",1750618390783,0.00259648,99909.0,99908.0,0.16669939]
["bitfinex","BTCUSD",1750618390996,0.00259648,99909.0,99908.0,0.16536]
["bitfinex","BTCUSD",1750618391212,0.00259648,99909.0,99908.0,0.17436]
["bitfinex","BTCUSD",1750618391644,0.00259648,99909.0,99908.0,0.17836]
["bitfinex","BTCUSD",1750618391868,0.00259648,99909.0,99908.0,0.013]
["bitfinex","BTCUSD",1750618392306,0.00259648,99909.0,99908.0,0.16936]
["bitfinex","BTCUSD",1750618392749,0.00259648,99909.0,99908.0,0.17136]
["bitfinex","BTCUSD",1750618392959,0.00259648,99909.0,99908.0,0.16536]
["bitfinex","BTCUSD",1750618393202,0.00259648,99909.0,99908.0,0.16936]
["bitfinex","BTCUSD",1750618393427,0.00259648,99909.0,99908.0,0.16736]
["bitfinex","BTCUSD",1750618393929,0.00259648,99909.0,99908.0,0.004]
["bitfinex","BTCUSD",1750618397457,0.13075474,99920.0,99908.0,0.004]
["bitfinex","BTCUSD",1750618398086,0.030089,99922.0,99908.0,0.004]
["bitfinex","BTCUSD",1750618398296,0.0313,99937.0,99908.0,0.004]
["bitfinex","BTCUSD",1750618398501,0.36251824,99920.0,99908.0,0.004]
["bitfinex","BTCUSD",1750618399218,0.36251824,99920.0,99906.0,0.16536]
["bitfinex","BTCUSD",1750618399490,0.36251824,99916.0,99908.0,0.001]
["bitfinex","BTCUSD",1750618399724,0.13059939,99915.0,99908.0,0.001]
["bitfinex","BTCUSD",1750618399954,0.01866166,99914.0,99908.0,0.001]
["bitfinex","BTCUSD",1750618400171,0.11896258,99913.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618400391,0.36251824,99910.0,99906.0,0.001]
["bitfinex","BTCUSD",1750618400599,0.16544,99917.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618400600,0.0626,99908.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618400823,0.10029939,99907.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618401037,0.13039639,99907.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618401245,0.01867413,99906.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618401497,0.10029939,99905.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618401733,0.01867433,99904.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618401958,0.11897372,99903.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618402197,0.03164,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618402429,0.18281372,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618403071,0.18281372,99901.0,99900.0,0.3346777]
["bitfinex","BTCUSD",1750618403605,0.18281372,99901.0,99900.0,0.3356777]
["bitfinex","BTCUSD",1750618403805,0.18281372,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618404246,0.18381372,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618404689,0.18281372,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618404885,0.18804953,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618405625,0.22646278,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618405867,0.18806013,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618406089,0.18906013,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618406563,0.22832922,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618406758,0.21064429,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618407138,0.20964429,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618407549,0.21064429,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618410128,0.1703752,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618411801,0.2004762,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618415310,0.1682762,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618415522,0.1378762,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618415941,0.1368762,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618416150,0.1378762,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618416575,0.17768533,99901.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618416791,0.17544533,99901.0,99900.0,0.3346777]
["bitfinex","BTCUSD",1750618417019,0.07514594,99901.0,99900.0,0.3346777]
["bitfinex","BTCUSD",1750618418155,0.07614594,99901.0,99900.0,0.3346777]
["bitfinex","BTCUSD",1750618418817,0.04604494,99901.0,99900.0,0.3346777]
["bitfinex","BTCUSD",1750618419485,0.04604494,99901.0,99900.0,0.3970777]
["bitfinex","BTCUSD",1750618420161,0.00623581,99901.0,99900.0,0.3970777]
["bitfinex","BTCUSD",1750618421292,0.00523581,99901.0,99900.0,0.3670777]
["bitfinex","BTCUSD",1750618421734,0.00523581,99901.0,99900.0,0.3682177]
["bitfinex","BTCUSD",1750618421947,0.00523581,99901.0,99900.0,0.3992177]
["bitfinex","BTCUSD",1750618422158,0.00523581,99901.0,99900.0,0.4012177]
["bitfinex","BTCUSD",1750618426411,0.04007384,99915.0,99911.0,0.20017731]
["bitfinex","BTCUSD",1750618426658,0.04007384,99915.0,99913.0,0.0629]
["bitfinex","BTCUSD",1750618426868,0.04004941,99922.0,99914.0,0.1656]
["bitfinex","BTCUSD",1750618427073,0.00523445,99919.0,99914.0,0.1656]
["bitfinex","BTCUSD",1750618427237,0.00523445,99919.0,99915.0,0.0302]
["bitfinex","BTCUSD",1750618427567,0.00523445,99919.0,99916.0,0.0302]
["bitfinex","BTCUSD",1750618427766,0.00523445,99919.0,99917.0,0.16568]
["bitfinex","BTCUSD",1750618428222,0.00523445,99919.0,99907.0,0.0302]
["bitfinex","BTCUSD",1750618428456,0.00523445,99919.0,99901.0,0.16576]
["bitfinex","BTCUSD",1750618428457,0.36115678,99917.0,99901.0,0.16576]
["bitfinex","BTCUSD",1750618428637,0.00124,99912.0,99901.0,0.16576]
["bitfinex","BTCUSD",1750618429778,0.36115678,99911.0,99901.0,0.16576]
["bitfinex","BTCUSD",1750618430463,0.10029939,99916.0,99901.0,0.16576]
["bitfinex","BTCUSD",1750618430673,0.030094,99914.0,99901.0,0.16576]
["bitfinex","BTCUSD",1750618430878,0.13039339,99914.0,99901.0,0.16576]
["bitfinex","BTCUSD",1750618431322,0.13039339,99914.0,99901.0,0.19371394]
["bitfinex","BTCUSD",1750618431541,0.13039339,99914.0,99901.0,0.1669]
["bitfinex","BTCUSD",1750618431987,0.00523445,99919.0,99901.0,0.1689]
["bitfinex","BTCUSD",1750618432200,0.03532645,99919.0,99901.0,0.1689]
["bitfinex","BTCUSD",1750618433160,0.03532645,99919.0,99901.0,0.1777699]
["bitfinex","BTCUSD",1750618433359,0.03532645,99919.0,99904.0,0.00118]
["bitfinex","BTCUSD",1750618434568,0.03632645,99919.0,99904.0,0.00118]
["bitfinex","BTCUSD",1750618434933,0.03532645,99919.0,99904.0,0.00118]
["bitfinex","BTCUSD",1750618435143,0.03532645,99919.0,99904.0,0.20137206]
["bitfinex","BTCUSD",1750618435495,0.00623445,99919.0,99908.0,0.0317]
["bitfinex","BTCUSD",1750618435638,0.00623445,99919.0,99909.0,0.16822]
["bitfinex","BTCUSD",1750618435831,0.00623445,99919.0,99910.0,0.00118]
["bitfinex","BTCUSD",1750618436619,0.00623445,99919.0,99909.0,0.36722174]
["bitfinex","BTCUSD",1750618436776,0.00623445,99919.0,99909.0,0.16704]
["bitfinex","BTCUSD",1750618437193,0.00523445,99919.0,99909.0,0.1770491]
["bitfinex","BTCUSD",1750618437400,0.00523445,99919.0,99912.0,0.20017457]
["bitfinex","BTCUSD",1750618437600,0.00623445,99919.0,99914.0,0.21018074]
["bitfinex","BTCUSD",1750618437948,0.00623445,99919.0,99916.0,0.0627]
["bitfinex","BTCUSD",1750618438186,0.00523445,99919.0,99916.0,0.0627]
["bitfinex","BTCUSD",1750618438396,0.00523445,99919.0,99918.0,0.26286413]
["bitfinex","BTCUSD",1750618440930,0.00523445,99919.0,99918.0,0.0627]
["bitfinex","BTCUSD",1750618441137,0.00523445,99919.0,99918.0,0.27528]
["bitfinex","BTCUSD",1750618441340,0.00523445,99919.0,99918.0,0.27728]
["bitfinex","BTCUSD",1750618441570,0.00523445,99919.0,99918.0,0.008]
["bitfinex","BTCUSD",1750618441795,0.00640445,99919.0,99918.0,0.008]
["bitfinex","BTCUSD",1750618442232,0.10670384,99919.0,99918.0,0.008]
["bitfinex","BTCUSD",1750618442447,0.11737422,99919.0,99918.0,0.008]
["bitfinex","BTCUSD",1750618442671,0.10670384,99919.0,99918.0,0.006]
["bitfinex","BTCUSD",1750618442862,0.10670384,99919.0,99902.0,0.16716]
["bitfinex","BTCUSD",1750618443079,0.10029939,99918.0,99902.0,0.16716]
["bitfinex","BTCUSD",1750618443956,0.10029939,99918.0,99902.0,0.16712]
["bitfinex","BTCUSD",1750618444363,0.10029939,99918.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618444636,0.10129939,99918.0,99902.0,0.16712]
["bitfinex","BTCUSD",1750618445055,0.10029939,99918.0,99902.0,0.16712]
["bitfinex","BTCUSD",1750618445467,0.10129939,99918.0,99902.0,0.16712]
["bitfinex","BTCUSD",1750618446542,0.10129939,99918.0,99902.0,0.16812]
["bitfinex","BTCUSD",1750618446752,0.10029939,99918.0,99902.0,0.16812]
["bitfinex","BTCUSD",1750618447167,0.10129939,99918.0,99903.0,0.02681394]
["bitfinex","BTCUSD",1750618447363,0.10129939,99918.0,99902.0,0.16812]
["bitfinex","BTCUSD",1750618448031,0.030093,99917.0,99902.0,0.16812]
["bitfinex","BTCUSD",1750618449293,0.030093,99917.0,99902.0,0.16712]
["bitfinex","BTCUSD",1750618449531,0.030093,99917.0,99902.0,0.16812]
["bitfinex","BTCUSD",1750618450155,0.031093,99917.0,99902.0,0.16812]
["bitfinex","BTCUSD",1750618452132,0.031093,99917.0,99902.0,0.19493394]
["bitfinex","BTCUSD",1750618452436,0.031093,99917.0,99902.0,0.16812]
["bitfinex","BTCUSD",1750618454132,0.030093,99917.0,99902.0,0.16812]
["bitfinex","BTCUSD",1750618454334,0.031093,99917.0,99902.0,0.16712]
["bitfinex","BTCUSD",1750618454745,0.031093,99917.0,99903.0,0.2983]
["bitfinex","BTCUSD",1750618454961,0.030093,99917.0,99903.0,0.2983]
["bitfinex","BTCUSD",1750618456318,0.030093,99917.0,99903.0,0.3003]
["bitfinex","BTCUSD",1750618458023,0.00117,99912.0,99903.0,0.002]
["bitfinex","BTCUSD",1750618458226,0.10029939,99911.0,99903.0,0.002]
["bitfinex","BTCUSD",1750618459063,0.10029939,99911.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618459515,0.36119536,99910.0,99903.0,0.003]
["bitfinex","BTCUSD",1750618459736,0.10029939,99909.0,99903.0,0.003]
["bitfinex","BTCUSD",1750618460228,0.00523482,99908.0,99903.0,0.003]
["bitfinex","BTCUSD",1750618460497,0.10553421,99908.0,99903.0,0.003]
["bitfinex","BTCUSD",1750618460737,0.062466,99907.0,99900.0,0.3336777]
["bitfinex","BTCUSD",1750618460946,0.061296,99907.0,99903.0,0.001]
["bitfinex","BTCUSD",1750618461154,0.10146939,99906.0,99903.0,0.001]
["bitfinex","BTCUSD",1750618461361,0.00117,99905.0,99903.0,0.001]
["bitfinex","BTCUSD",1750618461622,0.10029939,99904.0,99903.0,0.004]
["bitfinex","BTCUSD",1750618461862,0.10146939,99904.0,99903.0,0.004]
["bitfinex","BTCUSD",1750618462087,0.10029939,99904.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618462293,0.00116,99903.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618462515,0.10145939,99903.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618462717,0.10029939,99903.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618462926,0.00116,99902.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618463362,0.10029939,99903.0,99900.0,0.33283244]
["bitfinex","BTCUSD",1750618463809,0.10029939,99903.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618464023,0.10029939,99903.0,99900.0,0.33283244]
["bitfinex","BTCUSD",1750618464470,0.10029939,99903.0,99900.0,0.33683244]
["bitfinex","BTCUSD",1750618465329,0.10029939,99903.0,99900.0,0.33583244]
["bitfinex","BTCUSD",1750618466563,0.00116,99901.0,99900.0,0.33583244]
["bitfinex","BTCUSD",1750618466747,0.10145939,99901.0,99900.0,0.33583244]
["bitfinex","BTCUSD",1750618467160,0.16625939,99901.0,99900.0,0.33583244]
["bitfinex","BTCUSD",1750618467757,0.33285939,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618468139,0.33285939,99901.0,99900.0,0.33583244]
["bitfinex","BTCUSD",1750618468346,0.36967841,99901.0,99900.0,0.33583244]
["bitfinex","BTCUSD",1750618468551,0.36967841,99901.0,99900.0,0.33783244]
["bitfinex","BTCUSD",1750618468897,0.36967841,99901.0,99900.0,0.33683244]
["bitfinex","BTCUSD",1750618469421,0.37067841,99901.0,99900.0,0.33683244]
["bitfinex","BTCUSD",1750618469640,0.36967841,99901.0,99900.0,0.33683244]
["bitfinex","BTCUSD",1750618469783,0.30622644,99901.0,99900.0,0.33683244]
["bitfinex","BTCUSD",1750618469989,0.30722644,99901.0,99900.0,0.33683244]
["bitfinex","BTCUSD",1750618470209,0.27040742,99901.0,99900.0,0.33683244]
["bitfinex","BTCUSD",1750618470617,0.27040742,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618470846,0.27040742,99901.0,99900.0,0.33283244]
["bitfinex","BTCUSD",1750618471055,0.27040742,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618471266,0.26940742,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618471527,0.27040742,99901.0,99900.0,0.33283244]
["bitfinex","BTCUSD",1750618472296,0.30098124,99901.0,99900.0,0.33283244]
["bitfinex","BTCUSD",1750618472934,0.33188124,99901.0,99900.0,0.33283244]
["bitfinex","BTCUSD",1750618475452,0.32937321,99901.0,99900.0,0.33283244]
["bitfinex","BTCUSD",1750618476165,0.36891406,99901.0,99900.0,0.33283244]
["bitfinex","BTCUSD",1750618476636,0.38765273,99901.0,99900.0,0.33283244]
["bitfinex","BTCUSD",1750618477059,0.36891406,99901.0,99900.0,0.33283244]
["bitfinex","BTCUSD",1750618477275,0.36891406,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618477480,0.36791406,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618477692,0.36991406,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618479295,0.36791406,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618480407,5.43663518,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618480647,5.43863518,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618481174,5.43663518,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618481408,5.43863518,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618481657,5.40336693,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618482084,5.40136693,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618482274,5.40436693,99901.0,99900.0,0.33183244]
["bitfinex","BTCUSD",1750618482719,5.40436693,99901.0,99900.0,0.31633748]
["bitfinex","BTCUSD",1750618482999,5.40436693,99901.0,99900.0,0.3136911]
["bitfinex","BTCUSD",1750618483444,5.40136693,99901.0,99900.0,0.3136911]
["bitfinex","BTCUSD",1750618483861,5.40236693,99901.0,99900.0,0.3136911]
["bitfinex","BTCUSD",1750618484100,5.40236693,99901.0,99900.0,0.21343212]
["bitfinex","BTCUSD",1750618484373,5.40136693,99901.0,99900.0,0.21343212]
["bitfinex","BTCUSD",1750618484596,5.05,99897.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618484815,0.01454085,99895.0,99880.0,0.08050922]
["bitfinex","BTCUSD",1750618485057,0.01454085,99889.0,99880.0,0.08050922]
["bitfinex","BTCUSD",1750618485283,0.01454085,99887.0,99880.0,0.08050922]
["bitfinex","BTCUSD",1750618485518,0.10029939,99886.0,99880.0,0.08050922]
["bitfinex","BTCUSD",1750618486614,0.030108,99885.0,99880.0,0.08050922]
["bitfinex","BTCUSD",1750618486826,0.16753375,99884.0,99880.0,0.08050922]
["bitfinex","BTCUSD",1750618487050,0.01454085,99883.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618487263,0.01454085,99879.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618487469,0.01454085,99877.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618487741,0.01454085,99875.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618487974,0.01454085,99873.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618488235,0.01454085,99871.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618488465,0.11484024,99871.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618488722,0.28104024,99871.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618489669,0.28108665,99871.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618489900,0.31932525,99871.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618490590,0.35043725,99871.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618491079,0.34943725,99871.0,99870.0,0.09055295]
["bitfinex","BTCUSD",1750618491772,0.34943725,99871.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750618492007,0.01454085,99869.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750618492229,0.22770064,99869.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750618494794,0.22768681,99869.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750618495194,0.23068681,99869.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750618495583,5.25112419,99869.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750618496280,5.41720419,99869.0,99868.0,0.0001]
["bitfinex","BTCUSD",1750618497559,0.01454085,99857.0,99848.0,0.00116]
["bitfinex","BTCUSD",1750618497780,0.00124,99858.0,99811.0,0.11100922]
["bitfinex","BTCUSD",1750618497781,0.01454085,99839.0,99811.0,0.11100922]
["bitfinex","BTCUSD",1750618498018,0.05,99840.0,99811.0,0.08050922]
["bitfinex","BTCUSD",1750618498019,5.16608024,99832.0,99811.0,0.08050922]
["bitfinex","BTCUSD",1750618498230,0.01454085,99829.0,99811.0,0.08050922]
["bitfinex","BTCUSD",1750618498493,0.01454085,99819.0,99811.0,0.08050922]
["bitfinex","BTCUSD",1750618498721,0.28513933,99818.0,99811.0,0.08050922]
["bitfinex","BTCUSD",1750618498948,0.01871994,99817.0,99811.0,0.08050922]
["bitfinex","BTCUSD",1750618499208,0.030127,99817.0,99815.0,0.0636]
["bitfinex","BTCUSD",1750618499432,0.030127,99817.0,99816.0,0.0635]
["bitfinex","BTCUSD",1750618500364,0.032127,99817.0,99816.0,0.0635]
["bitfinex","BTCUSD",1750618500490,0.030127,99817.0,99816.0,0.0635]
["bitfinex","BTCUSD",1750618500962,0.030127,99817.0,99816.0,0.0665]
["bitfinex","BTCUSD",1750618501393,0.030127,99817.0,99816.0,0.06763]
["bitfinex","BTCUSD",1750618501629,0.030127,99817.0,99816.0,0.0665]
["bitfinex","BTCUSD",1750618501827,0.13042639,99817.0,99816.0,0.0665]
["bitfinex","BTCUSD",1750618502039,0.14347692,99817.0,99816.0,0.0675]
["bitfinex","BTCUSD",1750618502255,0.14871503,99817.0,99816.0,0.0675]
["bitfinex","BTCUSD",1750618502477,0.14871503,99817.0,99816.0,0.0635]
["bitfinex","BTCUSD",1750618502683,0.14871503,99817.0,99816.0,0.0675]
["bitfinex","BTCUSD",1750618502885,0.1356645,99817.0,99816.0,0.0645]
["bitfinex","BTCUSD",1750618503297,0.1356645,99817.0,99816.0,0.0685]
["bitfinex","BTCUSD",1750618503543,0.1356645,99817.0,99816.0,0.0645]
["bitfinex","BTCUSD",1750618503746,0.1356645,99817.0,99816.0,0.0685]
["bitfinex","BTCUSD",1750618503963,0.1356645,99817.0,99816.0,0.0635]
["bitfinex","BTCUSD",1750618504383,0.14923884,99817.0,99816.0,0.0695]
["bitfinex","BTCUSD",1750618505074,0.14923884,99817.0,99816.0,0.0705]
["bitfinex","BTCUSD",1750618505269,0.1356645,99817.0,99816.0,0.0705]
["bitfinex","BTCUSD",1750618505443,0.1356645,99817.0,99816.0,0.07163]
["bitfinex","BTCUSD",1750618505645,0.1356645,99817.0,99816.0,0.06463]
["bitfinex","BTCUSD",1750618505846,0.1356645,99817.0,99816.0,0.07063]
["bitfinex","BTCUSD",1750618506251,0.1356645,99817.0,99816.0,0.06563]
["bitfinex","BTCUSD",1750618506505,0.1356645,99817.0,99816.0,0.07063]
["bitfinex","BTCUSD",1750618507795,0.14923884,99817.0,99816.0,0.0695]
["bitfinex","BTCUSD",1750618508480,0.1356645,99817.0,99816.0,0.0695]
["bitfinex","BTCUSD",1750618508705,0.1356645,99817.0,99816.0,0.07063]
["bitfinex","BTCUSD",1750618510054,0.03536511,99817.0,99816.0,0.07063]
["bitfinex","BTCUSD",1750618510291,0.03536511,99817.0,99816.0,0.36893]
["bitfinex","BTCUSD",1750618510499,0.00523811,99817.0,99816.0,0.36893]
["bitfinex","BTCUSD",1750618511323,0.00523811,99817.0,99816.0,0.36793]
["bitfinex","BTCUSD",1750618511493,0.00523811,99817.0,99816.0,0.36993]
["bitfinex","BTCUSD",1750618511690,0.00523811,99817.0,99816.0,0.36493]
["bitfinex","BTCUSD",1750618512099,0.00523811,99817.0,99816.0,0.36893]
["bitfinex","BTCUSD",1750618513896,0.00523811,99817.0,99816.0,0.07063]
["bitfinex","BTCUSD",1750618518366,0.00523811,99817.0,99816.0,0.077703]
["bitfinex","BTCUSD",1750618518567,0.00523811,99817.0,99816.0,0.07063]
["bitfinex","BTCUSD",1750618520725,7.891e-05,99819.0,99818.0,0.0644]
["bitfinex","BTCUSD",1750618521055,0.030119,99827.0,99819.0,0.02008]
["bitfinex","BTCUSD",1750618521234,0.030119,99827.0,99819.0,0.00113]
["bitfinex","BTCUSD",1750618522568,0.030119,99827.0,99821.0,0.00121]
["bitfinex","BTCUSD",1750618522780,0.36119536,99830.0,99821.0,0.00121]
["bitfinex","BTCUSD",1750618522989,0.004015,99826.0,99821.0,0.00121]
["bitfinex","BTCUSD",1750618523210,0.004015,99826.0,99824.0,0.00121]
["bitfinex","BTCUSD",1750618523421,0.004015,99826.0,99825.0,0.03311]
["bitfinex","BTCUSD",1750618524066,0.004015,99826.0,99825.0,0.06561]
["bitfinex","BTCUSD",1750618525992,0.004015,99826.0,99825.0,0.0664]
["bitfinex","BTCUSD",1750618527297,0.004015,99826.0,99825.0,0.06761]
["bitfinex","BTCUSD",1750618532766,0.004015,99826.0,99825.0,0.06727]
["bitfinex","BTCUSD",1750618533014,0.36119536,99840.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618533225,0.36119536,99835.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618533646,0.030117,99837.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618533940,0.36119536,99836.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618536125,0.36219536,99836.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618536336,0.36743347,99836.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618536512,0.00623811,99836.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618536763,0.38121392,99836.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618537255,0.10029939,99835.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618537471,0.10144939,99835.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618539051,0.10244939,99835.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618543046,0.10129939,99835.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618543264,0.001,99835.0,99826.0,0.0304]
["bitfinex","BTCUSD",1750618543478,0.001,99835.0,99827.0,0.00121]
["bitfinex","BTCUSD",1750618545076,0.00523811,99836.0,99827.0,0.00121]
["bitfinex","BTCUSD",1750618545541,0.001,99835.0,99827.0,0.00121]
["bitfinex","BTCUSD",1750618546189,0.00523811,99836.0,99827.0,0.00121]
["bitfinex","BTCUSD",1750618546409,0.00623811,99836.0,99827.0,0.00121]
["bitfinex","BTCUSD",1750618546778,0.00523811,99836.0,99827.0,0.00121]
["bitfinex","BTCUSD",1750618546985,0.001,99835.0,99827.0,0.00121]
["bitfinex","BTCUSD",1750618547184,0.001,99835.0,99830.0,0.0302]
["bitfinex","BTCUSD",1750618547379,0.001,99835.0,99830.0,0.0617]
["bitfinex","BTCUSD",1750618547599,0.001,99835.0,99831.0,0.0617]
["bitfinex","BTCUSD",1750618547796,0.001,99835.0,99822.0,0.0617]
["bitfinex","BTCUSD",1750618548167,0.001,99835.0,99824.0,0.0617]
["bitfinex","BTCUSD",1750618548343,0.00523811,99836.0,99826.0,0.0315]
["bitfinex","BTCUSD",1750618548787,0.00623811,99836.0,99826.0,0.0315]
["bitfinex","BTCUSD",1750618549125,0.00523811,99836.0,99826.0,0.0315]
["bitfinex","BTCUSD",1750618549332,0.00623811,99836.0,99826.0,0.0315]
["bitfinex","BTCUSD",1750618550381,0.00623811,99836.0,99827.0,0.0304]
["bitfinex","BTCUSD",1750618550616,0.00623811,99836.0,99828.0,0.0318]
["bitfinex","BTCUSD",1750618551046,0.03213325,99835.0,99828.0,0.0318]
["bitfinex","BTCUSD",1750618552141,0.00523811,99836.0,99828.0,0.0318]
["bitfinex","BTCUSD",1750618552569,0.001,99835.0,99828.0,0.0318]
["bitfinex","BTCUSD",1750618553225,0.00523811,99836.0,99828.0,0.0318]
["bitfinex","BTCUSD",1750618555640,0.00623811,99836.0,99828.0,0.0318]
["bitfinex","BTCUSD",1750618558754,0.10029939,99835.0,99828.0,0.0318]
["bitfinex","BTCUSD",1750618559013,0.10029939,99835.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618559014,0.00116,99833.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618559251,0.36119536,99828.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618559485,5.06454085,99824.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618559704,5.06454085,99820.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618559928,0.17320024,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618560150,0.19200353,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618560898,0.17320024,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618561122,5.30107401,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618561365,5.30307401,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618561612,5.30107401,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618561830,5.46735401,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618562056,5.46935401,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618562279,5.46735401,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618562712,5.47035401,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618563160,5.46735401,99819.0,99818.0,0.0001394]
["bitfinex","BTCUSD",1750618563440,5.46735401,99819.0,99801.0,0.004]
["bitfinex","BTCUSD",1750618563441,0.00116,99808.0,99801.0,0.004]
["bitfinex","BTCUSD",1750618563674,0.11484024,99802.0,99801.0,0.0044651]
["bitfinex","BTCUSD",1750618563880,0.11600024,99802.0,99801.0,0.0044651]
["bitfinex","BTCUSD",1750618564528,0.12529939,99802.0,99801.0,0.0044651]
["bitfinex","BTCUSD",1750618564966,0.12529939,99802.0,99801.0,0.0353651]
["bitfinex","BTCUSD",1750618565401,0.12729939,99802.0,99801.0,0.0353651]
["bitfinex","BTCUSD",1750618565837,0.12829939,99802.0,99801.0,0.0353651]
["bitfinex","BTCUSD",1750618566299,0.028,99802.0,99801.0,0.0654651]
["bitfinex","BTCUSD",1750618567451,0.12829939,99802.0,99801.0,0.0654651]
["bitfinex","BTCUSD",1750618567670,0.13812933,99802.0,99801.0,0.0353651]
["bitfinex","BTCUSD",1750618567906,0.13812933,99802.0,99801.0,0.0383651]
["bitfinex","BTCUSD",1750618568789,0.12529939,99802.0,99801.0,0.0074651]
["bitfinex","BTCUSD",1750618569235,0.12645939,99802.0,99801.0,0.0074651]
["bitfinex","BTCUSD",1750618572113,0.18335939,99802.0,99801.0,0.0074651]
["bitfinex","BTCUSD",1750618572344,0.15835939,99802.0,99801.0,0.0074651]
["bitfinex","BTCUSD",1750618572531,0.12645939,99802.0,99801.0,0.0074651]
["bitfinex","BTCUSD",1750618572960,0.16262133,99802.0,99801.0,0.0074651]
["bitfinex","BTCUSD",1750618573605,0.17716218,99802.0,99801.0,0.0074651]
["bitfinex","BTCUSD",1750618574048,5.28436218,99802.0,99801.0,0.0074651]
["bitfinex","BTCUSD",1750618574698,5.45072218,99802.0,99801.0,0.0074651]
["bitfinex","BTCUSD",1750618574924,5.45072218,99802.0,99798.0,0.0001]
["bitfinex","BTCUSD",1750618574926,0.01454085,99799.0,99798.0,0.0001]
["bitfinex","BTCUSD",1750618575141,0.01454085,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618575142,0.17320024,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618575569,0.17843835,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618577320,0.18143835,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618577853,0.18343835,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618578106,5.10506748,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618578364,5.10306748,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618578629,5.10506748,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618578847,5.12374525,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618579307,5.12674525,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618579764,5.12374525,99799.0,99798.0,0.00023943]
["bitfinex","BTCUSD",1750618580046,0.01454085,99798.0,99789.0,0.025]
["bitfinex","BTCUSD",1750618580283,5.16600024,99790.0,99789.0,0.02509783]
["bitfinex","BTCUSD",1750618580512,5.33220024,99790.0,99789.0,0.02509783]
["bitfinex","BTCUSD",1750618581421,5.35088098,99790.0,99789.0,0.02509783]
["bitfinex","BTCUSD",1750618581859,5.45418037,99790.0,99789.0,0.02509783]
["bitfinex","BTCUSD",1750618582589,5.45618037,99790.0,99789.0,0.02509783]
["bitfinex","BTCUSD",1750618582784,5.45418037,99790.0,99789.0,0.02509783]
["bitfinex","BTCUSD",1750618583450,5.45118037,99790.0,99789.0,0.02509783]
["bitfinex","BTCUSD",1750618583691,5.43249963,99790.0,99789.0,0.02509783]
["bitfinex","BTCUSD",1750618583938,0.01454085,99786.0,99779.0,0.0001]
["bitfinex","BTCUSD",1750618584152,0.01454085,99782.0,99779.0,0.00017891]
["bitfinex","BTCUSD",1750618584364,0.01454085,99780.0,99779.0,0.00017891]
["bitfinex","BTCUSD",1750618584585,5.16604024,99780.0,99779.0,0.00017891]
["bitfinex","BTCUSD",1750618585685,10.24403199,99780.0,99779.0,0.00017891]
["bitfinex","BTCUSD",1750618585903,10.34433138,99780.0,99779.0,0.00017891]
["bitfinex","BTCUSD",1750618586583,10.34433138,99780.0,99741.0,0.08050922]
["bitfinex","BTCUSD",1750618586584,0.01454085,99765.0,99741.0,0.08050922]
["bitfinex","BTCUSD",1750618586800,5.56454085,99762.0,99755.0,0.0305]
["bitfinex","BTCUSD",1750618587011,5.35092803,99762.0,99755.0,0.0305]
["bitfinex","BTCUSD",1750618587231,5.40429532,99762.0,99755.0,0.0001]
["bitfinex","BTCUSD",1750618587651,5.55,99760.0,99755.0,0.0001]
["bitfinex","BTCUSD",1750618587864,5.06454085,99756.0,99755.0,0.0001]
["bitfinex","BTCUSD",1750618588075,5.35088803,99756.0,99755.0,0.0001]
["bitfinex","BTCUSD",1750618589203,5.35091135,99756.0,99755.0,0.0001]
["bitfinex","BTCUSD",1750618589421,5.45121063,99756.0,99755.0,0.0001]
["bitfinex","BTCUSD",1750618589895,5.45121063,99756.0,99755.0,0.0021]
["bitfinex","BTCUSD",1750618590111,5.45121063,99756.0,99755.0,0.0001]
["bitfinex","BTCUSD",1750618590416,5.45121063,99756.0,99755.0,0.0021]
["bitfinex","BTCUSD",1750618590656,5.45121054,99756.0,99755.0,0.0021]
["bitfinex","BTCUSD",1750618590897,5.45644865,99756.0,99755.0,0.0031]
["bitfinex","BTCUSD",1750618591327,5.45642451,99756.0,99755.0,0.0021]
["bitfinex","BTCUSD",1750618591781,5.45642451,99756.0,99755.0,0.0041]
["bitfinex","BTCUSD",1750618592008,5.45642451,99756.0,99739.0,0.0314]
["bitfinex","BTCUSD",1750618592009,0.01454085,99749.0,99739.0,0.0314]
["bitfinex","BTCUSD",1750618592234,0.01454085,99745.0,99739.0,0.0001]
["bitfinex","BTCUSD",1750618592454,0.01454085,99741.0,99739.0,0.0001]
["bitfinex","BTCUSD",1750618592666,5.83530939,99740.0,99739.0,0.0001]
["bitfinex","BTCUSD",1750618592914,5.33650939,99740.0,99739.0,0.0001]
["bitfinex","BTCUSD",1750618593166,5.33530939,99740.0,99739.0,0.0001]
["bitfinex","BTCUSD",1750618593363,0.32906939,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618593577,0.31037939,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618594008,0.34287141,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618594877,0.34287141,99740.0,99739.0,0.06603956]
["bitfinex","BTCUSD",1750618595960,0.37302541,99740.0,99739.0,0.06603956]
["bitfinex","BTCUSD",1750618596170,0.37402541,99740.0,99739.0,0.06603956]
["bitfinex","BTCUSD",1750618596864,0.37402541,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618597082,0.37502541,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618597737,0.37402541,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618597953,0.37502541,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618598222,0.39369444,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618599349,0.31736242,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618599594,0.15101227,99740.0,99739.0,0.06622956]
["bitfinex","BTCUSD",1750618604163,0.15104975,99740.0,99739.0,0.06622956]
["bitfinex","BTCUSD",1750618604631,0.15104975,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618604839,0.18715473,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618605038,0.2111104,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618605442,0.3773104,99740.0,99739.0,0.06503956]
["bitfinex","BTCUSD",1750618605642,0.40007949,99740.0,99739.0,0.00023956]
["bitfinex","BTCUSD",1750618605928,5.45007949,99740.0,99739.0,0.00023956]
["bitfinex","BTCUSD",1750618606128,5.48527144,99740.0,99739.0,0.00023956]
["bitfinex","BTCUSD",1750618606661,5.45531765,99740.0,99739.0,0.00023956]
["bitfinex","BTCUSD",1750618607425,10.50531765,99740.0,99739.0,0.00023956]
["bitfinex","BTCUSD",1750618607774,10.54517588,99740.0,99739.0,0.00023956]
["bitfinex","BTCUSD",1750618607980,10.50531765,99740.0,99739.0,0.00023956]
["bitfinex","BTCUSD",1750618608229,0.05,99730.0,99721.0,0.004]
["bitfinex","BTCUSD",1750618608435,0.01454085,99727.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618608671,5.55,99724.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618608815,5.05,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618609019,0.15118986,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618609622,5.21573071,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618609826,5.24589171,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618610033,5.3461911,99722.0,99721.0,0.00704664]
["bitfinex","BTCUSD",1750618610462,5.3461911,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618610682,5.3461911,99722.0,99721.0,0.00504664]
["bitfinex","BTCUSD",1750618611266,5.3461911,99722.0,99721.0,0.00804664]
["bitfinex","BTCUSD",1750618611681,5.3461911,99722.0,99721.0,0.01004664]
["bitfinex","BTCUSD",1750618612337,5.3461911,99722.0,99721.0,0.00804664]
["bitfinex","BTCUSD",1750618612536,5.3461911,99722.0,99721.0,0.01004664]
["bitfinex","BTCUSD",1750618613381,5.3461911,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618613606,5.3461911,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618613812,5.3461911,99722.0,99721.0,0.00704664]
["bitfinex","BTCUSD",1750618614234,5.34620847,99722.0,99721.0,0.00804664]
["bitfinex","BTCUSD",1750618614446,5.21146172,99722.0,99721.0,0.06884664]
["bitfinex","BTCUSD",1750618614663,5.09893077,99722.0,99721.0,0.06484664]
["bitfinex","BTCUSD",1750618615087,5.09893077,99722.0,99721.0,0.06584664]
["bitfinex","BTCUSD",1750618615489,5.09893077,99722.0,99721.0,0.06484664]
["bitfinex","BTCUSD",1750618615905,5.09893077,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618616128,5.09893077,99722.0,99721.0,0.06807664]
["bitfinex","BTCUSD",1750618616352,5.17497893,99722.0,99721.0,0.06807664]
["bitfinex","BTCUSD",1750618616554,5.15620916,99722.0,99721.0,0.06707664]
["bitfinex","BTCUSD",1750618617480,5.15620916,99722.0,99721.0,0.06807664]
["bitfinex","BTCUSD",1750618617698,5.17498209,99722.0,99721.0,0.06807664]
["bitfinex","BTCUSD",1750618618108,5.17498369,99722.0,99721.0,0.06807664]
["bitfinex","BTCUSD",1750618618339,5.15620916,99722.0,99721.0,0.06807664]
["bitfinex","BTCUSD",1750618620456,5.080161,99722.0,99721.0,0.06807664]
["bitfinex","BTCUSD",1750618621375,5.08539911,99722.0,99721.0,0.06807664]
["bitfinex","BTCUSD",1750618622746,5.1856985,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618622968,5.20447299,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618623874,5.1041736,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618624337,5.08539911,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618625862,4.89545217,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618626298,4.89545217,99722.0,99721.0,0.06807664]
["bitfinex","BTCUSD",1750618629179,4.89545217,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618629394,4.99575156,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618629614,5.09605095,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618632835,4.99575156,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618637328,0.03539911,99722.0,99721.0,0.06807664]
["bitfinex","BTCUSD",1750618637977,0.1356985,99722.0,99721.0,0.06684664]
["bitfinex","BTCUSD",1750618638633,0.1356985,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618638865,0.1369085,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618639102,0.21417069,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618639550,0.24527437,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618639800,5.10532936,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618640005,5.20562875,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618640634,5.18157594,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618640851,5.34897594,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618641059,5.37302837,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618641958,5.37302837,99722.0,99721.0,0.00504664]
["bitfinex","BTCUSD",1750618642187,10.42302837,99722.0,99721.0,0.00504664]
["bitfinex","BTCUSD",1750618643340,10.42302837,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618643555,10.42399533,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618644050,10.42299533,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618644260,10.42399533,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618644672,10.42299533,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618645071,10.42399533,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618645297,10.42397991,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618645710,10.42457991,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618645913,10.21465991,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618646108,5.37453991,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618646324,10.32303052,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618646528,5.27617481,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618646710,5.25037578,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618647130,5.27617563,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618647336,5.36943881,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618648311,5.35067517,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618648513,5.35770983,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618648721,5.37646871,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618648922,10.40770973,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618649139,5.35770973,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618649324,10.40770973,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618649593,10.19467973,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618649811,10.37539274,99722.0,99721.0,0.06734664]
["bitfinex","BTCUSD",1750618650034,5.32539274,99722.0,99721.0,0.06734664]
["bitfinex","BTCUSD",1750618651859,5.34415031,99722.0,99721.0,0.06734664]
["bitfinex","BTCUSD",1750618653504,5.01329335,99722.0,99721.0,0.06734664]
["bitfinex","BTCUSD",1750618653716,0.1386985,99722.0,99721.0,0.06853664]
["bitfinex","BTCUSD",1750618654569,0.1376985,99722.0,99721.0,0.06853664]
["bitfinex","BTCUSD",1750618654811,0.1356985,99722.0,99721.0,0.06853664]
["bitfinex","BTCUSD",1750618655261,0.1356985,99722.0,99721.0,0.07153664]
["bitfinex","BTCUSD",1750618655930,0.14926835,99722.0,99721.0,0.06853664]
["bitfinex","BTCUSD",1750618656129,0.14926835,99722.0,99721.0,0.07353664]
["bitfinex","BTCUSD",1750618656526,0.14926835,99722.0,99721.0,0.07153664]
["bitfinex","BTCUSD",1750618656778,0.14926835,99722.0,99721.0,0.07353664]
["bitfinex","BTCUSD",1750618657210,0.14926835,99722.0,99721.0,0.07153664]
["bitfinex","BTCUSD",1750618657413,0.14926835,99722.0,99721.0,0.06853664]
["bitfinex","BTCUSD",1750618657640,0.14926835,99722.0,99721.0,0.07234664]
["bitfinex","BTCUSD",1750618657830,0.1356985,99722.0,99721.0,0.07234664]
["bitfinex","BTCUSD",1750618664130,4.9957525,99722.0,99721.0,0.07234664]
["bitfinex","BTCUSD",1750618664796,10.08020313,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618665005,10.34746252,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618665210,10.34746252,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618665418,10.34746252,99722.0,99721.0,0.00804664]
["bitfinex","BTCUSD",1750618665867,10.34746252,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618666738,10.34746252,99722.0,99721.0,0.00804664]
["bitfinex","BTCUSD",1750618666943,10.35449997,99722.0,99721.0,0.00804664]
["bitfinex","BTCUSD",1750618667624,10.37851276,99722.0,99721.0,0.00804664]
["bitfinex","BTCUSD",1750618667809,10.37851276,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618668246,10.37851276,99722.0,99721.0,0.00704664]
["bitfinex","BTCUSD",1750618668688,10.37851276,99722.0,99721.0,0.00504664]
["bitfinex","BTCUSD",1750618669120,10.37851276,99722.0,99721.0,0.00604664]
["bitfinex","BTCUSD",1750618669594,10.37147707,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618670069,10.38086043,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618670722,10.38086043,99722.0,99721.0,0.00504664]
["bitfinex","BTCUSD",1750618671886,10.22096953,99722.0,99721.0,0.00504664]
["bitfinex","BTCUSD",1750618672084,10.25113353,99722.0,99721.0,0.00504664]
["bitfinex","BTCUSD",1750618672950,10.25114398,99722.0,99721.0,0.00504664]
["bitfinex","BTCUSD",1750618675156,10.25818106,99722.0,99721.0,0.00504664]
["bitfinex","BTCUSD",1750618676074,10.23941817,99722.0,99721.0,0.00504664]
["bitfinex","BTCUSD",1750618676313,10.25919479,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618676748,10.28322672,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618677418,10.2644501,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618677653,10.28322803,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618678964,10.28323635,99722.0,99721.0,0.00404664]
["bitfinex","BTCUSD",1750618680396,10.28323635,99722.0,99705.0,0.0001]
["bitfinex","BTCUSD",1750618680397,0.01454085,99715.0,99705.0,0.0001]
["bitfinex","BTCUSD",1750618680607,0.01454085,99707.0,99705.0,0.0001466]
["bitfinex","BTCUSD",1750618680811,5.06091829,99706.0,99705.0,0.0001466]
["bitfinex","BTCUSD",1750618681014,5.05967829,99706.0,99705.0,0.0001466]
["bitfinex","BTCUSD",1750618681172,5.08984529,99706.0,99705.0,0.0001466]
["bitfinex","BTCUSD",1750618681390,5.08984529,99706.0,99705.0,0.0644466]
["bitfinex","BTCUSD",1750618681585,5.08984077,99706.0,99705.0,0.0644466]
["bitfinex","BTCUSD",1750618683070,5.08984077,99706.0,99705.0,0.0654466]
["bitfinex","BTCUSD",1750618683489,5.08984077,99706.0,99705.0,0.0644466]
["bitfinex","BTCUSD",1750618683722,5.17486973,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618683930,5.17610973,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618684134,5.1573312,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618684336,5.17610628,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618684763,5.17610628,99706.0,99705.0,0.0021466]
["bitfinex","BTCUSD",1750618684969,5.17486628,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618685169,5.17486628,99706.0,99705.0,0.0675466]
["bitfinex","BTCUSD",1750618685582,5.17486628,99706.0,99705.0,0.0348466]
["bitfinex","BTCUSD",1750618685993,5.17486628,99706.0,99705.0,0.0338466]
["bitfinex","BTCUSD",1750618686498,5.17486628,99706.0,99705.0,0.0665466]
["bitfinex","BTCUSD",1750618686909,5.17486628,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618687123,5.17610498,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618687335,10.22610498,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618687546,10.23838481,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618687753,10.23838481,99706.0,99705.0,0.0001466]
["bitfinex","BTCUSD",1750618687962,10.23714481,99706.0,99705.0,0.0001466]
["bitfinex","BTCUSD",1750618688178,10.23010309,99706.0,99705.0,0.0665466]
["bitfinex","BTCUSD",1750618688384,10.247774,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618688598,10.27180297,99706.0,99705.0,0.0001466]
["bitfinex","BTCUSD",1750618689010,10.27180297,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618689785,10.27180353,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618690819,10.27180739,99706.0,99705.0,0.0011466]
["bitfinex","BTCUSD",1750618692322,0.01454085,99705.0,99699.0,0.0001]
["bitfinex","BTCUSD",1750618692444,5.16484024,99700.0,99699.0,0.00056496]
["bitfinex","BTCUSD",1750618692658,10.15129399,99700.0,99699.0,0.00056496]
["bitfinex","BTCUSD",1750618693446,10.15129399,99700.0,99699.0,0.00156496]
["bitfinex","BTCUSD",1750618693921,10.1698965,99700.0,99699.0,0.00156496]
["bitfinex","BTCUSD",1750618694132,10.1698965,99700.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618694135,10.32411585,99695.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618694339,0.11484024,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618694561,5.09058475,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618694757,5.09182475,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618695390,5.09182194,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618695607,5.19212133,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618696438,5.19622133,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618696627,5.19722133,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618696824,5.19622133,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618697059,10.24722133,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618697529,10.24822133,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618698380,10.25760495,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618698823,10.23357598,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618699280,10.25758992,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618699506,10.28558167,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618700395,10.25758992,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618701055,10.25755741,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618702839,10.28878727,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618703043,10.26379552,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618703247,10.2534119,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618703676,10.2544119,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618703932,10.25741451,99690.0,99689.0,0.0011]
["bitfinex","BTCUSD",1750618704425,10.25441451,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618704673,10.28436933,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618705108,10.28312933,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618705344,10.25130451,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618705548,10.25230451,99690.0,99689.0,0.0001]
["bitfinex","BTCUSD",1750618705793,0.01454085,99687.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618706023,0.11484024,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618706242,10.14166701,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618706451,10.16965876,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618706660,10.19965666,99680.0,99679.0,0.0001]
["bitfinex","BTCUSD",1750618707087,0.01454085,99675.0,99668.0,0.0001]
["bitfinex","BTCUSD",1750618707330,9.92441524,99669.0,99668.0,0.0001]
["bitfinex","BTCUSD",1750618707555,10.14052798,99669.0,99668.0,0.0303]
["bitfinex","BTCUSD",1750618708037,10.17070898,99669.0,99668.0,0.0303]
["bitfinex","BTCUSD",1750618708259,10.06743113,99669.0,99668.0,0.0303]
["bitfinex","BTCUSD",1750618708478,10.07680522,99669.0,99668.0,0.0303]
["bitfinex","BTCUSD",1750618708692,10.17710461,99669.0,99668.0,0.03043963]
["bitfinex","BTCUSD",1750618708916,10.17710461,99669.0,99668.0,0.03143963]
["bitfinex","BTCUSD",1750618709159,10.17710461,99669.0,99668.0,0.06423963]
["bitfinex","BTCUSD",1750618709380,10.17710461,99669.0,99668.0,0.06723963]
["bitfinex","BTCUSD",1750618709602,10.1771019,99669.0,99668.0,0.06723963]
["bitfinex","BTCUSD",1750618710063,10.1771019,99669.0,99658.0,0.0329]
["bitfinex","BTCUSD",1750618710302,0.10029939,99663.0,99659.0,0.00223964]
["bitfinex","BTCUSD",1750618710524,10.33567824,99660.0,99659.0,0.00223964]
["bitfinex","BTCUSD",1750618710768,10.05292098,99660.0,99659.0,0.00223964]
["bitfinex","BTCUSD",1750618711198,10.05290083,99660.0,99659.0,0.00223964]
["bitfinex","BTCUSD",1750618711678,10.05290083,99660.0,99649.0,0.0021]
["bitfinex","BTCUSD",1750618711679,0.00113,99656.0,99649.0,0.0021]
["bitfinex","BTCUSD",1750618711895,9.86730824,99650.0,99649.0,0.0021]
["bitfinex","BTCUSD",1750618712112,10.12728083,99650.0,99649.0,0.0021]
["bitfinex","BTCUSD",1750618712309,10.18308728,99650.0,99649.0,0.0021]
["bitfinex","BTCUSD",1750618713232,10.18608728,99650.0,99649.0,0.0021]
["bitfinex","BTCUSD",1750618713449,10.255725,99650.0,99649.0,0.0021]
["bitfinex","BTCUSD",1750618713663,10.257725,99650.0,99649.0,0.0021]
["bitfinex","BTCUSD",1750618713883,10.252725,99650.0,99649.0,0.0021]
["bitfinex","BTCUSD",1750618714343,10.254725,99650.0,99649.0,0.0021]
["bitfinex","BTCUSD",1750618715234,0.01454085,99645.0,99636.0,0.002]
["bitfinex","BTCUSD",1750618715441,0.11597024,99640.0,99636.0,0.002]
["bitfinex","BTCUSD",1750618715681,10.05373851,99640.0,99639.0,0.00205141]
["bitfinex","BTCUSD",1750618716132,10.05776451,99640.0,99639.0,0.00205141]
["bitfinex","BTCUSD",1750618716342,10.05776451,99640.0,99639.0,0.00305141]
["bitfinex","BTCUSD",1750618717233,10.05876451,99640.0,99639.0,0.00505141]
["bitfinex","BTCUSD",1750618717454,10.1590639,99640.0,99639.0,0.00505141]
["bitfinex","BTCUSD",1750618717884,10.15903745,99640.0,99639.0,0.00505141]
["bitfinex","BTCUSD",1750618718101,10.16427556,99640.0,99639.0,0.00505141]
["bitfinex","BTCUSD",1750618718557,10.16427556,99640.0,99639.0,0.06825141]
["bitfinex","BTCUSD",1750618718558,10.20718556,99640.0,99639.0,0.06825141]
["bitfinex","BTCUSD",1750618718994,9.99598556,99640.0,99639.0,0.03625141]
["bitfinex","BTCUSD",1750618719204,10.20718556,99640.0,99639.0,0.03625141]
["bitfinex","BTCUSD",1750618720588,10.20718556,99640.0,99639.0,0.06865141]
["bitfinex","BTCUSD",1750618720589,5.01601779,99640.0,99639.0,0.06865141]
["bitfinex","BTCUSD",1750618720883,0.3219635,99640.0,99639.0,0.06865141]
["bitfinex","BTCUSD",1750618721100,0.2780835,99640.0,99639.0,0.06865141]
["bitfinex","BTCUSD",1750618721311,0.2780835,99640.0,99639.0,0.06985141]
["bitfinex","BTCUSD",1750618721747,0.2770835,99640.0,99639.0,0.06785141]
["bitfinex","BTCUSD",1750618721966,0.30917985,99640.0,99639.0,0.06785141]
["bitfinex","BTCUSD",1750618722188,0.31017985,99640.0,99639.0,0.06985141]
["bitfinex","BTCUSD",1750618722406,0.20988046,99640.0,99639.0,0.07285141]
["bitfinex","BTCUSD",1750618723319,0.17778411,99640.0,99639.0,0.07285141]
["bitfinex","BTCUSD",1750618725081,0.01026411,99640.0,99639.0,0.07285141]
["bitfinex","BTCUSD",1750618729866,0.01026411,99640.0,99639.0,0.37115141]
["bitfinex","BTCUSD",1750618730974,0.36271247,99650.0,99639.0,0.30635141]
["bitfinex","BTCUSD",1750618731212,0.030179,99640.0,99639.0,0.30635141]
["bitfinex","BTCUSD",1750618731430,0.36271247,99660.0,99640.0,0.0012]
["bitfinex","BTCUSD",1750618731431,0.10029939,99658.0,99640.0,0.0012]
["bitfinex","BTCUSD",1750618731642,0.030178,99656.0,99641.0,0.0623]
["bitfinex","BTCUSD",1750618731883,0.030178,99656.0,99644.0,0.0635]
["bitfinex","BTCUSD",1750618732133,0.002,99661.0,99646.0,0.0313]
["bitfinex","BTCUSD",1750618732368,0.36271247,99654.0,99648.0,0.0313]
["bitfinex","BTCUSD",1750618732597,0.030176,99659.0,99650.0,0.0313]
["bitfinex","BTCUSD",1750618732828,0.13047539,99659.0,99641.0,0.00123]
["bitfinex","BTCUSD",1750618733054,0.36271247,99651.0,99645.0,0.0313]
["bitfinex","BTCUSD",1750618733265,0.36271247,99655.0,99646.0,0.00123]
["bitfinex","BTCUSD",1750618733502,0.36271247,99655.0,99646.0,0.00023]
["bitfinex","BTCUSD",1750618733717,0.10029939,99658.0,99646.0,0.00023]
["bitfinex","BTCUSD",1750618733934,0.36271247,99656.0,99646.0,0.00023]
["bitfinex","BTCUSD",1750618735055,0.36072871,99656.0,99647.0,0.0303]
["bitfinex","BTCUSD",1750618735264,0.10029939,99658.0,99647.0,0.0303]
["bitfinex","BTCUSD",1750618735475,0.001,99654.0,99647.0,0.0303]
["bitfinex","BTCUSD",1750618735691,0.001,99654.0,99648.0,0.2983]
["bitfinex","BTCUSD",1750618736393,0.10029939,99658.0,99648.0,0.2983]
["bitfinex","BTCUSD",1750618736608,0.10229939,99658.0,99648.0,0.2983]
["bitfinex","BTCUSD",1750618736821,0.10029939,99658.0,99648.0,0.2983]
["bitfinex","BTCUSD",1750618737241,0.001,99654.0,99648.0,0.2983]
["bitfinex","BTCUSD",1750618737678,0.10129939,99654.0,99648.0,0.2983]
["bitfinex","BTCUSD",1750618737904,4.759575,99652.0,99649.0,0.0628]
["bitfinex","BTCUSD",1750618738132,0.10029939,99651.0,99648.0,0.2983]
["bitfinex","BTCUSD",1750618738358,4.759575,99650.0,99649.0,0.0628]
["bitfinex","BTCUSD",1750618738583,4.96017378,99650.0,99649.0,0.0628]
["bitfinex","BTCUSD",1750618739030,4.75109378,99650.0,99649.0,0.0628]
["bitfinex","BTCUSD",1750618739254,0.10029939,99650.0,99649.0,0.0628]
["bitfinex","BTCUSD",1750618739448,0.10029939,99650.0,99649.0,0.06403]
["bitfinex","BTCUSD",1750618740221,0.10029939,99650.0,99649.0,0.06603]
["bitfinex","BTCUSD",1750618740672,0.10029939,99650.0,99649.0,0.06903]
["bitfinex","BTCUSD",1750618741794,0.13048039,99650.0,99649.0,0.06903]
["bitfinex","BTCUSD",1750618742287,0.16026843,99650.0,99649.0,0.0678]
["bitfinex","BTCUSD",1750618742761,0.13048039,99650.0,99649.0,0.0678]
["bitfinex","BTCUSD",1750618747253,0.1357185,99650.0,99649.0,0.0678]
["bitfinex","BTCUSD",1750618749997,0.1357185,99650.0,99649.0,0.0678]
["bitfinex","BTCUSD",1750618755543,0.20964859,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1750618755747,0.20964859,99650.0,99639.0,0.03525141]
["bitfinex","BTCUSD",1750618755748,0.01579085,99645.0,99639.0,0.00205141]
["bitfinex","BTCUSD",1750618755951,10.013008,99642.0,99620.0,0.0332]
["bitfinex","BTCUSD",1750618756331,10.013008,99642.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618756332,0.01454085,99634.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618756552,9.511758,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618756770,4.84475699,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618757577,4.84350699,99630.0,99629.0,0.03328882]
["bitfinex","BTCUSD",1750618758033,4.83645083,99630.0,99629.0,0.03328882]
["bitfinex","BTCUSD",1750618758720,4.81763439,99630.0,99629.0,0.03328882]
["bitfinex","BTCUSD",1750618759265,4.92093378,99630.0,99629.0,0.03328882]
["bitfinex","BTCUSD",1750618760618,9.88219678,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618760834,9.88344678,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618761283,9.88747178,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618762603,9.89270989,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618763057,9.90725074,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618766101,4.94598774,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618766316,4.94473774,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618766526,4.94473774,99630.0,99629.0,0.03178882]
["bitfinex","BTCUSD",1750618767010,4.94473774,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618767636,4.94592774,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618768701,9.90719074,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618771094,9.93749074,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618771546,9.90719074,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618772004,9.90600074,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618775078,9.92475725,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618775501,4.93019689,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618775716,4.93019689,99630.0,99629.0,0.03068882]
["bitfinex","BTCUSD",1750618775717,4.8734975,99630.0,99629.0,0.03068882]
["bitfinex","BTCUSD",1750618780317,9.8347605,99630.0,99629.0,0.03068882]
["bitfinex","BTCUSD",1750618780751,9.85354352,99630.0,99629.0,0.03068882]
["bitfinex","BTCUSD",1750618783356,4.89347052,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618783575,9.85473352,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618783794,9.95503291,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618784019,9.97149521,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618784642,9.99560491,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618784847,9.99441491,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618787231,5.03315191,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618787435,5.03316802,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618788330,0.48267302,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618788469,9.99443102,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618789318,5.03316947,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618789763,5.03317044,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618790476,9.99445366,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618790686,5.03319066,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618791592,5.03319069,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618791810,5.03319069,99630.0,99629.0,0.03248882]
["bitfinex","BTCUSD",1750618793041,5.0331911,99630.0,99629.0,0.03248882]
["bitfinex","BTCUSD",1750618793652,5.03319117,99630.0,99629.0,0.03248882]
["bitfinex","BTCUSD",1750618794062,5.0331907,99630.0,99629.0,0.03248882]
["bitfinex","BTCUSD",1750618795861,4.99787619,99630.0,99629.0,0.03248882]
["bitfinex","BTCUSD",1750618796102,5.03318802,99630.0,99629.0,0.03248882]
["bitfinex","BTCUSD",1750618796579,5.03318806,99630.0,99629.0,0.03248882]
["bitfinex","BTCUSD",1750618797080,5.03318806,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618797803,4.93288867,99630.0,99629.0,0.03168882]
["bitfinex","BTCUSD",1750618798592,4.59885026,99630.0,99629.0,0.03168882]
["bitfinex","BTCUSD",1750618798846,0.06550617,99630.0,99629.0,0.06238882]
["bitfinex","BTCUSD",1750618800112,0.0584427,99630.0,99629.0,0.03168882]
["bitfinex","BTCUSD",1750618800369,0.0584427,99630.0,99629.0,0.32998882]
["bitfinex","BTCUSD",1750618800629,0.06550632,99630.0,99629.0,0.32998882]
["bitfinex","BTCUSD",1750618800868,0.0584427,99630.0,99629.0,0.32998882]
["bitfinex","BTCUSD",1750618801366,0.05844564,99630.0,99629.0,0.32998882]
["bitfinex","BTCUSD",1750618802443,0.08460995,99630.0,99629.0,0.32998882]
["bitfinex","BTCUSD",1750618802861,0.05844564,99630.0,99629.0,0.32998882]
["bitfinex","BTCUSD",1750618804330,0.05844564,99630.0,99629.0,0.36128882]
["bitfinex","BTCUSD",1750618805176,0.05844701,99630.0,99629.0,0.36128882]
["bitfinex","BTCUSD",1750618805626,4.6219854,99630.0,99629.0,0.29838882]
["bitfinex","BTCUSD",1750618805838,4.73056909,99630.0,99629.0,0.29838882]
["bitfinex","BTCUSD",1750618806057,4.72934909,99630.0,99629.0,0.29838882]
["bitfinex","BTCUSD",1750618806293,4.6290497,99630.0,99629.0,0.29838882]
["bitfinex","BTCUSD",1750618806730,9.59031249,99630.0,99629.0,0.29838882]
["bitfinex","BTCUSD",1750618807378,9.59031182,99630.0,99629.0,0.29838882]
["bitfinex","BTCUSD",1750618809469,9.59554993,99630.0,99629.0,0.29838882]
["bitfinex","BTCUSD",1750618809680,9.59554993,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618809897,9.59554488,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618810106,9.64109245,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618810313,9.59676488,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618810519,9.62086933,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618811160,9.61986561,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618811382,9.61864561,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618812650,9.61985823,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618812857,9.65295823,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618813280,9.76779847,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618813898,9.63439908,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618815377,9.59909008,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618815588,9.69919453,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618815798,9.72905728,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618816443,9.72932332,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618816662,9.69752332,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618816963,9.79782271,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618817142,9.76769392,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618818203,9.76769597,99630.0,99629.0,8.882e-05]
["bitfinex","BTCUSD",1750618818823,0.01454085,99629.0,99623.0,0.00044763]
["bitfinex","BTCUSD",1750618819040,0.01454085,99625.0,99623.0,0.00044763]
["bitfinex","BTCUSD",1750618819258,9.86671258,99624.0,99623.0,0.00044763]
["bitfinex","BTCUSD",1750618819952,9.86671258,99624.0,99623.0,0.00144763]
["bitfinex","BTCUSD",1750618820333,9.86671258,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618820545,9.86671231,99624.0,99623.0,0.00144763]
["bitfinex","BTCUSD",1750618820877,9.86771231,99624.0,99623.0,0.00744763]
["bitfinex","BTCUSD",1750618821076,9.86770699,99624.0,99623.0,0.00644763]
["bitfinex","BTCUSD",1750618821406,9.86870699,99624.0,99623.0,0.00944763]
["bitfinex","BTCUSD",1750618822914,9.89889999,99624.0,99623.0,0.00944763]
["bitfinex","BTCUSD",1750618823126,9.89767999,99624.0,99623.0,0.00944763]
["bitfinex","BTCUSD",1750618823337,9.7973806,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618823727,9.79032135,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618823905,9.79737963,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618824484,9.79737963,99624.0,99623.0,0.03694763]
["bitfinex","BTCUSD",1750618824686,9.89767902,99624.0,99623.0,0.03694763]
["bitfinex","BTCUSD",1750618825492,9.79737963,99624.0,99623.0,0.03694763]
["bitfinex","BTCUSD",1750618826529,9.79737267,99624.0,99623.0,0.03694763]
["bitfinex","BTCUSD",1750618829523,9.79737068,99624.0,99623.0,0.03694763]
["bitfinex","BTCUSD",1750618830929,9.79737068,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618831625,9.79737424,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618831835,9.89767363,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618832040,9.89881363,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618832315,9.89881387,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618832749,9.89767387,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618832959,9.89881387,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618835068,9.89881914,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618836182,9.70430714,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618837453,4.83611675,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618837663,9.60286775,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618837879,9.60288305,99624.0,99623.0,0.00544763]
["bitfinex","BTCUSD",1750618838307,9.40212805,99624.0,99623.0,0.03584763]
["bitfinex","BTCUSD",1750618838528,9.3875872,99624.0,99623.0,0.03584763]
["bitfinex","BTCUSD",1750618838766,9.3875872,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618838767,4.6645962,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618838983,4.64049175,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618839200,4.64049255,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618840284,4.66460092,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618840521,4.64812062,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618840722,4.66460199,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618841952,4.63107569,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618842160,4.64049441,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618842621,0.06044758,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618842842,0.002,99624.0,99623.0,0.06694763]
["bitfinex","BTCUSD",1750618843053,0.002,99643.0,99625.0,0.0626]
["bitfinex","BTCUSD",1750618843263,8.851e-05,99630.0,99626.0,0.00250892]
["bitfinex","BTCUSD",1750618843470,8.851e-05,99630.0,99627.0,0.00250901]
["bitfinex","BTCUSD",1750618843718,8.851e-05,99630.0,99629.0,0.0626]
["bitfinex","BTCUSD",1750618843957,0.03644792,99630.0,99629.0,0.0626]
["bitfinex","BTCUSD",1750618844178,0.01892331,99630.0,99629.0,0.0626]
["bitfinex","BTCUSD",1750618844613,8.851e-05,99630.0,99629.0,0.0626]
["bitfinex","BTCUSD",1750618845693,0.00108851,99630.0,99629.0,0.0666]
["bitfinex","BTCUSD",1750618846352,8.851e-05,99630.0,99629.0,0.0678]
["bitfinex","BTCUSD",1750618846570,8.851e-05,99630.0,99629.0,0.0708]
["bitfinex","BTCUSD",1750618861424,8.851e-05,99630.0,99629.0,0.0696]
["bitfinex","BTCUSD",1750618862769,8.851e-05,99630.0,99629.0,0.0393]
["bitfinex","BTCUSD",1750618863453,0.00118,99638.0,99629.0,0.0393]
["bitfinex","BTCUSD",1750618864086,4.766751,99636.0,99629.0,0.0393]
["bitfinex","BTCUSD",1750618864305,0.0187758,99635.0,99629.0,0.0353]
["bitfinex","BTCUSD",1750618864555,0.00118,99633.0,99629.0,0.0323]
["bitfinex","BTCUSD",1750618864770,0.00118,99633.0,99629.0,0.0363]
["bitfinex","BTCUSD",1750618864978,0.00118,99633.0,99629.0,0.0343]
["bitfinex","BTCUSD",1750618865199,0.0187833,99632.0,99629.0,0.002]
["bitfinex","BTCUSD",1750618865424,0.0187833,99632.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618865425,0.03348,99630.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618865646,4.263664,99628.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618865859,0.00118,99626.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618866070,0.01878353,99625.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618866294,0.00118,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618866504,0.01996353,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618866970,0.05015253,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618867409,0.05015253,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618867858,0.04897253,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618868080,0.04897923,99624.0,99623.0,0.0321]
["bitfinex","BTCUSD",1750618868373,0.04897923,99624.0,99623.0,0.003]
["bitfinex","BTCUSD",1750618868618,0.05015923,99624.0,99623.0,0.003]
["bitfinex","BTCUSD",1750618869050,0.05015923,99624.0,99623.0,0.004]
["bitfinex","BTCUSD",1750618869504,0.1157289,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618869745,0.05015923,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618869956,0.05015923,99624.0,99623.0,0.004]
["bitfinex","BTCUSD",1750618870385,0.05015923,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618870856,0.21644365,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618873739,0.21526365,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618873962,0.21526365,99624.0,99623.0,0.0331]
["bitfinex","BTCUSD",1750618875119,0.21526365,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618875343,0.23301217,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618876118,0.23183217,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618876355,0.21526838,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618876570,0.21644838,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618876788,0.24694838,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618877436,0.21644838,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618879858,0.21526838,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618880717,0.21526838,99624.0,99623.0,0.0332]
["bitfinex","BTCUSD",1750618880942,0.21526634,99624.0,99623.0,0.0332]
["bitfinex","BTCUSD",1750618881574,0.21526634,99624.0,99623.0,0.0664]
["bitfinex","BTCUSD",1750618883911,0.21526634,99624.0,99623.0,0.0332]
["bitfinex","BTCUSD",1750618884123,0.2406123,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1750618884331,0.2406123,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618885583,0.01399784,99629.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618885794,0.00940148,99628.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618886004,0.030189,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1750618886652,0.030189,99624.0,99615.0,0.0312]
["bitfinex","BTCUSD",1750618886873,0.16624,99623.0,99615.0,0.0312]
["bitfinex","BTCUSD",1750618887085,0.16624,99623.0,99616.0,0.0304]
["bitfinex","BTCUSD",1750618889298,0.16624,99623.0,99616.0,0.0334]
["bitfinex","BTCUSD",1750618894505,0.00672036,99622.0,99616.0,0.0334]
["bitfinex","BTCUSD",1750618894731,0.16624,99623.0,99616.0,0.0334]
["bitfinex","BTCUSD",1750618895164,0.03023555,99624.0,99616.0,0.0334]
["bitfinex","BTCUSD",1750618895383,0.03023555,99624.0,99616.0,0.0314]
["bitfinex","BTCUSD",1750618895596,0.03023555,99624.0,99616.0,0.0304]
["bitfinex","BTCUSD",1750618895821,0.03023555,99624.0,99616.0,0.0334]
["bitfinex","BTCUSD",1750618896040,0.03023555,99624.0,99616.0,0.0324]
["bitfinex","BTCUSD",1750618896254,0.03023555,99624.0,99616.0,0.03159]
["bitfinex","BTCUSD",1750618896468,0.03023555,99624.0,99616.0,0.03259]
["bitfinex","BTCUSD",1750618897116,0.03023555,99624.0,99617.0,0.00119]
["bitfinex","BTCUSD",1750618897332,0.03023555,99624.0,99619.0,0.00119]
["bitfinex","BTCUSD",1750618897560,0.03023555,99624.0,99621.0,0.00119]
["bitfinex","BTCUSD",1750618897834,0.03023555,99624.0,99623.0,0.0641]
["bitfinex","BTCUSD",1750618898047,0.03023555,99624.0,99623.0,0.06529]
["bitfinex","BTCUSD",1750618899158,0.03023555,99624.0,99623.0,0.06629]
["bitfinex","BTCUSD",1750618907626,0.03023555,99624.0,99623.0,0.0651]
["bitfinex","BTCUSD",1750618908291,0.03023555,99624.0,99623.0,0.06629]
["bitfinex","BTCUSD",1750618915951,0.03023555,99624.0,99623.0,0.0651]
["bitfinex","BTCUSD",1750618916194,0.03023555,99624.0,99623.0,0.06623]
["bitfinex","BTCUSD",1750618917536,0.7266763,99633.0,99623.0,0.06623]
["bitfinex","BTCUSD",1750618917748,0.030184,99626.0,99624.0,0.0647]
["bitfinex","BTCUSD",1750618917976,0.030184,99626.0,99625.0,0.06583]
["bitfinex","BTCUSD",1750618919909,0.030184,99626.0,99625.0,0.0647]
["bitfinex","BTCUSD",1750618920321,0.030184,99626.0,99625.0,0.0657]
["bitfinex","BTCUSD",1750618921360,4.39821678,99626.0,99609.0,0.0001]
["bitfinex","BTCUSD",1750618921582,0.7278163,99619.0,99609.0,0.29848851]
["bitfinex","BTCUSD",1750618922252,0.36447815,99619.0,99609.0,0.29848851]
["bitfinex","BTCUSD",1750618922741,0.36333815,99619.0,99610.0,0.03619885]
["bitfinex","BTCUSD",1750618923181,0.36333815,99619.0,99609.0,0.29848851]
["bitfinex","BTCUSD",1750618923398,0.36333815,99619.0,99609.0,0.30048851]
["bitfinex","BTCUSD",1750618923844,0.36333815,99619.0,99609.0,0.29848851]
["bitfinex","BTCUSD",1750618924073,0.36333815,99619.0,99610.0,0.002]
["bitfinex","BTCUSD",1750618924762,0.36333815,99619.0,99612.0,0.032]
["bitfinex","BTCUSD",1750618925080,0.36333815,99619.0,99613.0,0.00250943]
["bitfinex","BTCUSD",1750618925483,0.36333815,99623.0,99614.0,0.033]
["bitfinex","BTCUSD",1750618925707,0.36333815,99623.0,99615.0,0.00250938]
["bitfinex","BTCUSD",1750618926457,0.36333815,99623.0,99615.0,0.00363938]
["bitfinex","BTCUSD",1750618927122,0.030184,99626.0,99615.0,0.00463938]
["bitfinex","BTCUSD",1750618927350,0.030184,99626.0,99616.0,0.00250932]
["bitfinex","BTCUSD",1750618927573,0.030184,99626.0,99617.0,0.00250932]
["bitfinex","BTCUSD",1750618929483,0.030184,99626.0,99617.0,0.00250933]
["bitfinex","BTCUSD",1750618930226,0.030184,99626.0,99617.0,0.00350933]
["bitfinex","BTCUSD",1750618931054,0.030184,99626.0,99619.0,0.0314]
["bitfinex","BTCUSD",1750618931314,0.0297825,99626.0,99619.0,0.0314]
["bitfinex","BTCUSD",1750618932455,0.0297825,99626.0,99619.0,0.0324]
["bitfinex","BTCUSD",1750618933799,0.0297825,99626.0,99619.0,0.3307]
["bitfinex","BTCUSD",1750618935927,0.0297825,99626.0,99620.0,0.00250926]
["bitfinex","BTCUSD",1750618936350,0.0297825,99626.0,99620.0,0.00363926]
["bitfinex","BTCUSD",1750618936561,0.0297825,99626.0,99621.0,0.0307]
["bitfinex","BTCUSD",1750618936831,0.0297825,99626.0,99621.0,0.00250926]
["bitfinex","BTCUSD",1750618937067,0.0297825,99626.0,99623.0,0.0608]
["bitfinex","BTCUSD",1750618937282,0.0297825,99626.0,99623.0,0.00113]
["bitfinex","BTCUSD",1750618937734,0.0297825,99626.0,99625.0,0.06193]
["bitfinex","BTCUSD",1750618938198,0.0297825,99626.0,99625.0,0.0608]
["bitfinex","BTCUSD",1750618938600,0.0297825,99626.0,99625.0,0.06193]
["bitfinex","BTCUSD",1750618939683,0.0297825,99626.0,99625.0,0.36123]
["bitfinex","BTCUSD",1750618942557,0.0297825,99626.0,99625.0,0.3601]
["bitfinex","BTCUSD",1750618949255,0.0297825,99626.0,99625.0,0.52728]
["bitfinex","BTCUSD",1750618949897,0.0297825,99626.0,99625.0,0.52614]
["bitfinex","BTCUSD",1750618950503,0.0297825,99626.0,99625.0,0.52728]
["bitfinex","BTCUSD",1750618955385,0.0297825,99626.0,99625.0,0.36124]
["bitfinex","BTCUSD",1750618955706,0.0297825,99626.0,99625.0,0.2993]
["bitfinex","BTCUSD",1750618955908,0.0297825,99626.0,99597.0,0.0327]
["bitfinex","BTCUSD",1750618955909,0.00124,99624.0,99597.0,0.0327]
["bitfinex","BTCUSD",1750618956110,9.029235,99625.0,99598.0,0.166]
["bitfinex","BTCUSD",1750618956111,4.262484,99618.0,99598.0,0.166]
["bitfinex","BTCUSD",1750618956321,4.29073176,99617.0,99598.0,0.166]
["bitfinex","BTCUSD",1750618956541,4.262484,99615.0,99598.0,0.166]
["bitfinex","BTCUSD",1750618956748,0.01883143,99614.0,99598.0,0.166]
["bitfinex","BTCUSD",1750618956960,0.00124,99613.0,99598.0,0.166]
["bitfinex","BTCUSD",1750618957166,4.262484,99615.0,99598.0,0.166]
["bitfinex","BTCUSD",1750618957367,0.10029939,99616.0,99598.0,0.166]
["bitfinex","BTCUSD",1750618957368,0.01882813,99614.0,99598.0,0.166]
["bitfinex","BTCUSD",1750618957590,0.10029939,99613.0,99609.0,0.00118851]
["bitfinex","BTCUSD",1750618958005,0.10029939,99613.0,99609.0,0.00418851]
["bitfinex","BTCUSD",1750618958214,0.10029939,99613.0,99609.0,0.00318851]
["bitfinex","BTCUSD",1750618958433,0.00124,99612.0,99609.0,0.00518851]
["bitfinex","BTCUSD",1750618958844,0.00124,99612.0,99609.0,0.00318851]
["bitfinex","BTCUSD",1750618959053,0.01015394,99611.0,99609.0,0.00318851]
["bitfinex","BTCUSD",1750618959253,0.00124,99610.0,99609.0,0.00618851]
["bitfinex","BTCUSD",1750618959887,0.00124,99610.0,99609.0,0.00318851]
["bitfinex","BTCUSD",1750618960096,0.00124,99610.0,99609.0,0.00618851]
["bitfinex","BTCUSD",1750618960305,0.00124,99610.0,99609.0,0.00318851]
["bitfinex","BTCUSD",1750618960536,0.01281193,99610.0,99609.0,0.00018851]
["bitfinex","BTCUSD",1750618960759,4.27529593,99610.0,99609.0,0.00718851]
["bitfinex","BTCUSD",1750618961197,4.29411887,99610.0,99609.0,0.00418851]
["bitfinex","BTCUSD",1750618961414,4.29411887,99610.0,99609.0,0.00718851]
["bitfinex","BTCUSD",1750618961415,4.27629593,99610.0,99609.0,0.00718851]
["bitfinex","BTCUSD",1750618961631,4.27629593,99610.0,99609.0,0.00318851]
["bitfinex","BTCUSD",1750618962060,4.27529593,99610.0,99609.0,0.00318851]
["bitfinex","BTCUSD",1750618962279,4.27629593,99610.0,99609.0,0.00618851]
["bitfinex","BTCUSD",1750618962959,4.264724,99610.0,99609.0,0.00618851]
["bitfinex","BTCUSD",1750618965979,4.263484,99610.0,99609.0,0.00618851]
["bitfinex","BTCUSD",1750618967515,0.001,99610.0,99609.0,0.00618851]
["bitfinex","BTCUSD",1750618968915,0.001,99610.0,99609.0,0.03918851]
["bitfinex","BTCUSD",1750618969601,0.001,99610.0,99609.0,0.07158851]
["bitfinex","BTCUSD",1750618970986,0.001,99610.0,99609.0,0.00618851]
["bitfinex","BTCUSD",1750618971225,0.0181026,99610.0,99609.0,0.00618851]
["bitfinex","BTCUSD",1750618972312,0.001,99610.0,99609.0,0.00618851]
["bitfinex","BTCUSD",1750618973790,4.263484,99610.0,99609.0,0.00618851]
["bitfinex","BTCUSD",1750618974014,4.263484,99610.0,99592.0,0.2983]
["bitfinex","BTCUSD",1750618974015,4.65232316,99610.0,99592.0,0.2983]
["bitfinex","BTCUSD",1750618974233,4.262484,99608.0,99600.0,4.655e-05]
["bitfinex","BTCUSD",1750618974448,4.262484,99606.0,99600.0,4.655e-05]
["bitfinex","BTCUSD",1750618974690,0.16716,99605.0,99600.0,4.655e-05]
["bitfinex","BTCUSD",1750618974902,0.00116,99603.0,99600.0,4.655e-05]
["bitfinex","BTCUSD",1750618975126,4.262484,99604.0,99600.0,4.655e-05]
["bitfinex","BTCUSD",1750618975335,4.263644,99601.0,99600.0,4.655e-05]
["bitfinex","BTCUSD",1750618975543,4.36394339,99601.0,99600.0,4.655e-05]
["bitfinex","BTCUSD",1750618976427,4.36394339,99601.0,99586.0,0.03374655]
["bitfinex","BTCUSD",1750618976641,4.36394339,99601.0,99588.0,4.658e-05]
["bitfinex","BTCUSD",1750618976642,4.262484,99600.0,99588.0,4.658e-05]
["bitfinex","BTCUSD",1750618977075,0.36333815,99598.0,99588.0,4.658e-05]
["bitfinex","BTCUSD",1750618977325,4.262484,99597.0,99588.0,4.658e-05]
["bitfinex","BTCUSD",1750618977534,0.10029939,99596.0,99588.0,4.658e-05]
["bitfinex","BTCUSD",1750618978840,0.10029939,99596.0,99588.0,0.00204658]
["bitfinex","BTCUSD",1750618979058,0.030196,99595.0,99588.0,0.00204658]
["bitfinex","BTCUSD",1750618979269,0.030196,99595.0,99588.0,4.658e-05]
["bitfinex","BTCUSD",1750618979700,0.031356,99595.0,99588.0,0.00204658]
["bitfinex","BTCUSD",1750618979957,0.031356,99595.0,99588.0,4.658e-05]
["bitfinex","BTCUSD",1750618979958,0.10029939,99594.0,99588.0,4.658e-05]
["bitfinex","BTCUSD",1750618980192,0.10029939,99594.0,99588.0,0.00304658]
["bitfinex","BTCUSD",1750618981580,0.030196,99595.0,99588.0,0.00304658]
["bitfinex","BTCUSD",1750618981797,0.031196,99595.0,99588.0,0.003]
["bitfinex","BTCUSD",1750618982300,0.030196,99595.0,99585.0,0.03339313]
["bitfinex","BTCUSD",1750618982539,0.030196,99595.0,99585.0,0.03385813]
["bitfinex","BTCUSD",1750618982785,0.001,99594.0,99588.0,0.003]
["bitfinex","BTCUSD",1750618983014,0.001,99594.0,99585.0,0.03385813]
["bitfinex","BTCUSD",1750618983281,0.030196,99595.0,99588.0,0.003]
["bitfinex","BTCUSD",1750618983545,0.031196,99595.0,99588.0,0.006]
["bitfinex","BTCUSD",1750618983820,0.031196,99595.0,99588.0,0.003]
["bitfinex","BTCUSD",1750618984823,0.031196,99595.0,99585.0,0.03685813]
["bitfinex","BTCUSD",1750618984824,0.030196,99595.0,99585.0,0.03685813]
["bitfinex","BTCUSD",1750618985072,0.001,99594.0,99585.0,0.03985813]
["bitfinex","BTCUSD",1750618985592,0.030196,99595.0,99585.0,0.03685813]
["bitfinex","BTCUSD",1750618985872,0.05153221,99594.0,99588.0,0.003]
["bitfinex","BTCUSD",1750618986328,0.05153221,99594.0,99588.0,0.001]
["bitfinex","BTCUSD",1750618986544,0.05153221,99594.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750618986757,0.05153221,99594.0,99585.0,0.00275813]
["bitfinex","BTCUSD",1750618986978,0.05253221,99594.0,99585.0,0.00575813]
["bitfinex","BTCUSD",1750618987207,4.34364045,99593.0,99585.0,0.00475813]
["bitfinex","BTCUSD",1750618987468,4.762484,99590.0,99588.0,0.001]
["bitfinex","BTCUSD",1750618987694,0.08115645,99593.0,99589.0,0.0638]
["bitfinex","BTCUSD",1750618987932,0.08115645,99593.0,99588.0,0.001]
["bitfinex","BTCUSD",1750618987933,0.05906662,99592.0,99588.0,0.001]
["bitfinex","BTCUSD",1750618988414,0.002,99594.0,99592.0,0.0324]
["bitfinex","BTCUSD",1750618988415,0.001,99594.0,99592.0,0.0324]
["bitfinex","BTCUSD",1750618988645,0.030196,99595.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618988854,0.030196,99595.0,99594.0,0.06493]
["bitfinex","BTCUSD",1750618989073,0.030196,99595.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618989295,0.06954942,99595.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618989514,0.06954942,99595.0,99594.0,0.0628]
["bitfinex","BTCUSD",1750618989733,0.06954942,99595.0,99594.0,0.0618]
["bitfinex","BTCUSD",1750618990002,0.7266763,99604.0,99594.0,0.0618]
["bitfinex","BTCUSD",1750618990220,0.002,99595.0,99594.0,0.0628]
["bitfinex","BTCUSD",1750618990666,0.032193,99595.0,99594.0,0.0628]
["bitfinex","BTCUSD",1750618991519,0.030193,99595.0,99594.0,0.0618]
["bitfinex","BTCUSD",1750618991985,0.031193,99595.0,99594.0,0.0648]
["bitfinex","BTCUSD",1750618992176,0.031193,99595.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618992391,0.032193,99595.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618993555,0.5566956,99604.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618993769,0.030193,99603.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618995397,0.033193,99603.0,99594.0,0.0628]
["bitfinex","BTCUSD",1750618995828,0.033193,99603.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618996316,0.033193,99603.0,99594.0,0.0628]
["bitfinex","BTCUSD",1750618996521,0.033193,99603.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618997073,0.07600486,99602.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618998130,0.07600486,99602.0,99594.0,0.0628]
["bitfinex","BTCUSD",1750618998340,0.07600486,99602.0,99594.0,0.0618]
["bitfinex","BTCUSD",1750618998544,0.030195,99601.0,99594.0,0.0638]
["bitfinex","BTCUSD",1750618999196,0.030195,99601.0,99594.0,0.001]
["bitfinex","BTCUSD",1750618999419,0.030195,99601.0,99586.0,0.3284]
["bitfinex","BTCUSD",1750618999420,0.08330555,99600.0,99586.0,0.3284]
["bitfinex","BTCUSD",1750618999635,4.262484,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1750618999854,4.263644,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1750619000074,4.28245805,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1750619000284,4.28245805,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1750619001120,4.29186386,99595.0,99586.0,0.2983]
["bitfinex","BTCUSD",1750619001358,4.262484,99593.0,99586.0,0.2983]
["bitfinex","BTCUSD",1750619001568,0.18481147,99592.0,99586.0,0.3003]
["bitfinex","BTCUSD",1750619001781,0.01881144,99591.0,99586.0,0.2993]
["bitfinex","BTCUSD",1750619001996,4.262484,99591.0,99586.0,0.2983]
["bitfinex","BTCUSD",1750619002211,0.11910985,99590.0,99586.0,0.2983]
["bitfinex","BTCUSD",1750619002433,0.00125,99588.0,99586.0,0.3003]
["bitfinex","BTCUSD",1750619002707,0.00125,99588.0,99586.0,0.3013]
["bitfinex","BTCUSD",1750619002949,0.00125,99588.0,99586.0,0.2983]
["bitfinex","BTCUSD",1750619003184,0.60029939,99590.0,99586.0,0.3023]
["bitfinex","BTCUSD",1750619003427,0.10898889,99589.0,99586.0,0.3023]
["bitfinex","BTCUSD",1750619003692,0.01882159,99588.0,99586.0,0.3023]
["bitfinex","BTCUSD",1750619003936,0.0901673,99589.0,99586.0,0.3023]
["bitfinex","BTCUSD",1750619004437,0.0901673,99589.0,99586.0,0.3013]
["bitfinex","BTCUSD",1750619004647,0.0901673,99589.0,99586.0,0.002]
["bitfinex","BTCUSD",1750619004854,0.001,99588.0,99586.0,0.005]
["bitfinex","BTCUSD",1750619005210,0.02674173,99588.0,99586.0,0.005]
["bitfinex","BTCUSD",1750619005433,0.02574173,99588.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619005654,0.02574173,99588.0,99586.0,0.004]
["bitfinex","BTCUSD",1750619006109,0.02574173,99588.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619006336,0.01929917,99587.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619006600,0.01929917,99587.0,99586.0,0.005]
["bitfinex","BTCUSD",1750619007503,0.01929917,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1750619007724,4.262484,99591.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619007932,0.001,99588.0,99585.0,0.00475813]
["bitfinex","BTCUSD",1750619008367,0.504026,99590.0,99585.0,0.00375813]
["bitfinex","BTCUSD",1750619008584,0.004026,99590.0,99586.0,0.003]
["bitfinex","BTCUSD",1750619008796,0.001,99587.0,99586.0,0.003]
["bitfinex","BTCUSD",1750619009243,0.10154939,99589.0,99585.0,0.00275813]
["bitfinex","BTCUSD",1750619009478,0.001,99588.0,99585.0,0.00575813]
["bitfinex","BTCUSD",1750619009693,0.001,99588.0,99585.0,0.00475813]
["bitfinex","BTCUSD",1750619009916,0.001,99588.0,99585.0,0.00675813]
["bitfinex","BTCUSD",1750619010145,0.02725754,99587.0,99585.0,0.00675813]
["bitfinex","BTCUSD",1750619010623,0.02725754,99587.0,99585.0,0.00375813]
["bitfinex","BTCUSD",1750619010859,0.02725754,99587.0,99586.0,0.003]
["bitfinex","BTCUSD",1750619011083,0.02825754,99587.0,99586.0,0.003]
["bitfinex","BTCUSD",1750619011295,0.02725754,99587.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619011532,0.06985335,99586.0,99585.0,0.00275813]
["bitfinex","BTCUSD",1750619011745,0.06985335,99586.0,99585.0,0.00575813]
["bitfinex","BTCUSD",1750619012174,0.06985335,99586.0,99585.0,0.00475813]
["bitfinex","BTCUSD",1750619012399,0.06985335,99586.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619012625,0.06985335,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619012626,0.005758,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619012843,0.005758,99586.0,99585.0,0.00575813]
["bitfinex","BTCUSD",1750619013068,0.005758,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619013306,0.006758,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619013732,0.006758,99586.0,99585.0,0.07135813]
["bitfinex","BTCUSD",1750619015700,0.0240338,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619015917,0.0252838,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619016126,0.0240338,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619031724,4.84663,99591.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619031950,0.007759,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619032649,0.007759,99586.0,99585.0,0.06695813]
["bitfinex","BTCUSD",1750619033110,0.007759,99586.0,99585.0,0.06995813]
["bitfinex","BTCUSD",1750619033606,0.007759,99586.0,99585.0,0.06695813]
["bitfinex","BTCUSD",1750619033834,0.008759,99586.0,99585.0,0.07095813]
["bitfinex","BTCUSD",1750619037533,0.008759,99586.0,99585.0,0.07215813]
["bitfinex","BTCUSD",1750619037798,0.008759,99586.0,99585.0,0.07335813]
["bitfinex","BTCUSD",1750619040130,0.008759,99586.0,99585.0,0.07215813]
["bitfinex","BTCUSD",1750619040359,0.008759,99586.0,99585.0,0.07335813]
["bitfinex","BTCUSD",1750619044266,0.0262309,99586.0,99585.0,0.07215813]
["bitfinex","BTCUSD",1750619047266,0.008759,99586.0,99585.0,0.07215813]
["bitfinex","BTCUSD",1750619049756,0.008759,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619049984,5.05135238,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619050203,5.10477891,99586.0,99585.0,0.00775813]
["bitfinex","BTCUSD",1750619050903,5.10477891,99586.0,99585.0,0.00575813]
["bitfinex","BTCUSD",1750619051134,5.2040783,99586.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619051405,5.2050783,99586.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619051646,5.2060783,99586.0,99585.0,0.00475813]
["bitfinex","BTCUSD",1750619051908,5.32091854,99586.0,99585.0,0.00475813]
["bitfinex","BTCUSD",1750619052135,5.39286155,99586.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619052349,5.45142225,99586.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619052573,5.41041646,99586.0,99585.0,0.00175813]
["bitfinex","BTCUSD",1750619052796,5.41240959,99586.0,99585.0,0.00375813]
["bitfinex","BTCUSD",1750619053008,5.41140959,99586.0,99585.0,0.00375813]
["bitfinex","BTCUSD",1750619053488,5.41640959,99586.0,99585.0,0.00475813]
["bitfinex","BTCUSD",1750619053716,0.01573085,99580.0,99579.0,0.002]
["bitfinex","BTCUSD",1750619053962,5.26498769,99580.0,99579.0,0.002]
["bitfinex","BTCUSD",1750619054191,5.28376427,99580.0,99579.0,0.002]
["bitfinex","BTCUSD",1750619054425,5.28376427,99580.0,99535.0,0.00207]
["bitfinex","BTCUSD",1750619054426,0.01454085,99577.0,99535.0,0.00207]
["bitfinex","BTCUSD",1750619054663,0.01454085,99573.0,99560.0,0.002]
["bitfinex","BTCUSD",1750619054903,5.34663,99570.0,99560.0,0.002]
["bitfinex","BTCUSD",1750619055193,4.94811939,99570.0,99560.0,0.002]
["bitfinex","BTCUSD",1750619056064,4.94911939,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1750619056485,4.95011939,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750619059395,4.94892939,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750619059763,5.03214257,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750619061708,5.19802257,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750619062324,5.19924257,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750619064079,5.23094257,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750619064723,5.19924257,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750619066218,5.26154257,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750619066432,5.28547159,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750619066646,5.27285852,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1750619066854,5.27085852,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1750619067063,5.24085852,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1750619067289,5.25639937,99570.0,99569.0,0.004]
["bitfinex","BTCUSD",1750619067541,5.32570681,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1750619067813,5.32570681,99570.0,99556.0,0.002]
["bitfinex","BTCUSD",1750619067816,0.2008738,99565.0,99556.0,0.002]
["bitfinex","BTCUSD",1750619068064,5.22587412,99560.0,99556.0,0.002]
["bitfinex","BTCUSD",1750619068284,5.22587412,99560.0,99546.0,0.002]
["bitfinex","BTCUSD",1750619068285,0.07684085,99547.0,99546.0,0.002]
["bitfinex","BTCUSD",1750619068508,4.87121665,99544.0,99535.0,1e-08]
["bitfinex","BTCUSD",1750619068730,4.92347085,99536.0,99535.0,1e-08]
["bitfinex","BTCUSD",1750619068943,5.34077479,99536.0,99535.0,1e-08]
["bitfinex","BTCUSD",1750619069163,5.39877773,99536.0,99535.0,1e-08]
["bitfinex","BTCUSD",1750619069378,5.39877773,99536.0,99529.0,0.0001]
["bitfinex","BTCUSD",1750619069379,4.86117085,99530.0,99529.0,0.0001]
["bitfinex","BTCUSD",1750619069602,0.01004762,99526.0,99508.0,0.002]
["bitfinex","BTCUSD",1750619069846,0.01454085,99516.0,99508.0,0.002]
["bitfinex","BTCUSD",1750619070062,0.01454085,99513.0,99508.0,0.002]
["bitfinex","BTCUSD",1750619070339,4.84663,99499.0,99490.0,0.00121]
["bitfinex","BTCUSD",1750619070765,0.20944,99498.0,99490.0,0.00121]
["bitfinex","BTCUSD",1750619070976,0.239667,99498.0,99490.0,0.00121]
["bitfinex","BTCUSD",1750619071456,0.16066151,99497.0,99480.0,0.00121]
["bitfinex","BTCUSD",1750619071669,0.72790834,99494.0,99480.0,0.00121]
["bitfinex","BTCUSD",1750619071903,4.84663,99492.0,99480.0,0.00121]
["bitfinex","BTCUSD",1750619072119,0.26617939,99493.0,99456.0,0.0301]
["bitfinex","BTCUSD",1750619072120,5.36117085,99489.0,99456.0,0.0301]
["bitfinex","BTCUSD",1750619072370,0.36395417,99466.0,99456.0,0.0301]
["bitfinex","BTCUSD",1750619072594,5.15784939,99465.0,99450.0,0.00121]
["bitfinex","BTCUSD",1750619072819,0.37849502,99460.0,99439.0,0.0311]
["bitfinex","BTCUSD",1750619073073,0.13341958,99464.0,99439.0,0.0311]
["bitfinex","BTCUSD",1750619073074,4.84663,99453.0,99442.0,0.00121]
["bitfinex","BTCUSD",1750619073314,4.84663,99453.0,99445.0,0.00121]
["bitfinex","BTCUSD",1750619073315,0.21108,99452.0,99445.0,0.00121]
["bitfinex","BTCUSD",1750619073536,4.84663,99450.0,99439.0,0.0311]
["bitfinex","BTCUSD",1750619073753,0.01454085,99446.0,99429.0,0.0309]
["bitfinex","BTCUSD",1750619073978,0.01454085,99444.0,99432.0,0.00121]
["bitfinex","BTCUSD",1750619074262,4.84663,99440.0,99432.0,0.00121]
["bitfinex","BTCUSD",1750619074473,4.84663,99440.0,99422.0,0.00121]
["bitfinex","BTCUSD",1750619074474,5.34663,99436.0,99422.0,0.00121]
["bitfinex","BTCUSD",1750619074681,4.84663,99436.0,99422.0,0.00121]
["bitfinex","BTCUSD",1750619074895,0.01454085,99437.0,99422.0,0.00121]
["bitfinex","BTCUSD",1750619074896,4.84663,99434.0,99422.0,0.00121]
["bitfinex","BTCUSD",1750619075112,0.26853939,99433.0,99420.0,0.03640276]
["bitfinex","BTCUSD",1750619075363,0.26853939,99433.0,99420.0,0.00620276]
["bitfinex","BTCUSD",1750619075364,0.01454085,99429.0,99420.0,0.00620276]
["bitfinex","BTCUSD",1750619075573,5.01527,99428.0,99420.0,0.00620276]
["bitfinex","BTCUSD",1750619075791,4.84663,99426.0,99420.0,0.00620276]
["bitfinex","BTCUSD",1750619076006,5.34663,99424.0,99420.0,0.00620276]
["bitfinex","BTCUSD",1750619076254,4.94692939,99424.0,99420.0,0.00620276]
["bitfinex","BTCUSD",1750619076681,4.95217846,99424.0,99420.0,0.00620276]
["bitfinex","BTCUSD",1750619077126,4.95217846,99424.0,99401.0,0.004]
["bitfinex","BTCUSD",1750619077342,0.36395417,99411.0,99401.0,0.004]
["bitfinex","BTCUSD",1750619077558,4.84663,99409.0,99402.0,0.00121]
["bitfinex","BTCUSD",1750619077774,0.36395417,99411.0,99402.0,0.00121]
["bitfinex","BTCUSD",1750619078079,0.36395417,99412.0,99404.0,0.00121]
["bitfinex","BTCUSD",1750619078275,0.00724907,99424.0,99406.0,0.00121]
["bitfinex","BTCUSD",1750619078483,0.00724907,99424.0,99405.0,0.10029939]
["bitfinex","BTCUSD",1750619078484,0.36395417,99414.0,99407.0,0.10029939]
["bitfinex","BTCUSD",1750619078697,0.36395417,99414.0,99408.0,0.00121]
["bitfinex","BTCUSD",1750619078918,0.72790834,99420.0,99410.0,0.00121]
["bitfinex","BTCUSD",1750619079132,0.05643465,99419.0,99410.0,0.00121]
["bitfinex","BTCUSD",1750619080025,0.72790834,99420.0,99410.0,0.00121]
["bitfinex","BTCUSD",1750619080244,0.001,99411.0,99410.0,0.00121]
["bitfinex","BTCUSD",1750619080454,0.001,99411.0,99410.0,0.06291]
["bitfinex","BTCUSD",1750619080703,0.4561643,99420.0,99410.0,0.0617]
["bitfinex","BTCUSD",1750619080910,0.002,99419.0,99411.0,0.00121]
["bitfinex","BTCUSD",1750619081123,0.05221248,99419.0,99411.0,0.00121]
["bitfinex","BTCUSD",1750619081544,0.002,99419.0,99411.0,0.00121]
["bitfinex","BTCUSD",1750619082009,0.17152,99419.0,99410.0,0.0677]
["bitfinex","BTCUSD",1750619082227,0.10029939,99418.0,99410.0,0.0617]
["bitfinex","BTCUSD",1750619082451,0.002,99411.0,99410.0,0.0687]
["bitfinex","BTCUSD",1750619082662,0.002,99411.0,99410.0,0.0617]
["bitfinex","BTCUSD",1750619083307,0.16956,99413.0,99410.0,0.0617]
["bitfinex","BTCUSD",1750619083516,0.16956,99413.0,99411.0,0.0314]
["bitfinex","BTCUSD",1750619083729,0.16956,99413.0,99412.0,0.0639]
["bitfinex","BTCUSD",1750619083940,5.01619,99413.0,99403.0,0.03261]
["bitfinex","BTCUSD",1750619084181,0.001,99411.0,99403.0,0.03261]
["bitfinex","BTCUSD",1750619084405,4.84663,99410.0,99403.0,0.03261]
["bitfinex","BTCUSD",1750619084633,0.030254,99412.0,99403.0,0.03261]
["bitfinex","BTCUSD",1750619084634,0.030254,99412.0,99404.0,0.00121]
["bitfinex","BTCUSD",1750619085093,0.030254,99412.0,99403.0,0.0314]
["bitfinex","BTCUSD",1750619085094,0.030254,99412.0,99406.0,0.00121]
["bitfinex","BTCUSD",1750619085311,0.002,99411.0,99410.0,0.07071]
["bitfinex","BTCUSD",1750619086006,0.030249,99416.0,99411.0,0.00121]
["bitfinex","BTCUSD",1750619086218,0.4561643,99420.0,99414.0,0.0635]
["bitfinex","BTCUSD",1750619086429,0.03025,99419.0,99415.0,0.00121]
["bitfinex","BTCUSD",1750619086635,0.03025,99419.0,99404.0,0.00121]
["bitfinex","BTCUSD",1750619086856,0.03025,99419.0,99405.0,0.00251457]
["bitfinex","BTCUSD",1750619087069,0.002,99411.0,99410.0,0.00721]
["bitfinex","BTCUSD",1750619087716,0.002,99411.0,99410.0,0.36901]
["bitfinex","BTCUSD",1750619088841,0.001,99419.0,99411.0,0.00121]
["bitfinex","BTCUSD",1750619089070,0.4581643,99420.0,99415.0,0.0635]
["bitfinex","BTCUSD",1750619089318,0.4581643,99420.0,99411.0,0.0635]
["bitfinex","BTCUSD",1750619089565,0.04941258,99419.0,99412.0,0.00121]
["bitfinex","BTCUSD",1750619090198,0.05241258,99419.0,99412.0,0.00121]
["bitfinex","BTCUSD",1750619090634,0.05141258,99419.0,99412.0,0.00121]
["bitfinex","BTCUSD",1750619090819,0.04941258,99419.0,99412.0,0.00121]
["bitfinex","BTCUSD",1750619090947,0.05041258,99419.0,99412.0,0.00121]
["bitfinex","BTCUSD",1750619091176,0.05425383,99418.0,99412.0,0.00121]
["bitfinex","BTCUSD",1750619092256,0.05525383,99418.0,99412.0,0.00121]
["bitfinex","BTCUSD",1750619092669,0.05525383,99418.0,99412.0,0.00821]
["bitfinex","BTCUSD",1750619092872,0.05525383,99418.0,99412.0,0.00121]
["bitfinex","BTCUSD",1750619093077,0.05525383,99418.0,99412.0,0.00821]
["bitfinex","BTCUSD",1750619093359,0.03860792,99417.0,99414.0,0.00118]
["bitfinex","BTCUSD",1750619093574,0.08050922,99415.0,99412.0,0.007]
["bitfinex","BTCUSD",1750619093806,0.5,99417.0,99412.0,0.007]
["bitfinex","BTCUSD",1750619094022,5.34663,99417.0,99412.0,0.007]
["bitfinex","BTCUSD",1750619094253,0.003,99418.0,99412.0,0.007]
["bitfinex","BTCUSD",1750619094469,0.001,99418.0,99407.0,0.00118]
["bitfinex","BTCUSD",1750619095225,0.01674208,99417.0,99407.0,0.00118]
["bitfinex","BTCUSD",1750619095641,0.001,99418.0,99412.0,0.007]
["bitfinex","BTCUSD",1750619095642,0.002,99415.0,99412.0,0.007]
["bitfinex","BTCUSD",1750619095875,0.002,99415.0,99414.0,0.0663]
["bitfinex","BTCUSD",1750619096092,4.84663,99418.0,99415.0,0.0663]
["bitfinex","BTCUSD",1750619096320,0.001,99417.0,99415.0,0.0663]
["bitfinex","BTCUSD",1750619096774,0.001,99417.0,99416.0,0.0663]
["bitfinex","BTCUSD",1750619097021,0.6285643,99422.0,99416.0,0.0663]
["bitfinex","BTCUSD",1750619097493,0.002,99417.0,99416.0,0.0663]
["bitfinex","BTCUSD",1750619098182,0.002,99417.0,99416.0,0.0664]
["bitfinex","BTCUSD",1750619098635,0.02002335,99417.0,99416.0,0.0664]
["bitfinex","BTCUSD",1750619099095,0.02002335,99417.0,99416.0,0.0001]
["bitfinex","BTCUSD",1750619099330,0.002,99417.0,99416.0,0.0664]
["bitfinex","BTCUSD",1750619099577,0.0258858,99417.0,99416.0,0.0664]
["bitfinex","BTCUSD",1750619099805,0.0278858,99417.0,99416.0,0.0734]
["bitfinex","BTCUSD",1750619100021,0.005,99417.0,99416.0,0.0734]
["bitfinex","BTCUSD",1750619100283,0.0288884,99417.0,99416.0,0.0734]
["bitfinex","BTCUSD",1750619100739,0.05662199,99417.0,99416.0,0.0734]
["bitfinex","BTCUSD",1750619101006,0.0359138,99417.0,99416.0,0.0734]
["bitfinex","BTCUSD",1750619101226,0.0359138,99417.0,99416.0,0.07458]
["bitfinex","BTCUSD",1750619101888,0.0359138,99417.0,99416.0,0.0071]
["bitfinex","BTCUSD",1750619102094,0.0757703,99417.0,99416.0,0.0071]
["bitfinex","BTCUSD",1750619102315,0.0359138,99417.0,99416.0,0.0071]
["bitfinex","BTCUSD",1750619102525,0.06728865,99417.0,99416.0,0.0071]
["bitfinex","BTCUSD",1750619102735,0.06026325,99417.0,99416.0,0.0071]
["bitfinex","BTCUSD",1750619102951,0.03591218,99417.0,99416.0,0.0071]
["bitfinex","BTCUSD",1750619103191,0.03591218,99417.0,99416.0,0.07168]
["bitfinex","BTCUSD",1750619104833,0.03591218,99417.0,99416.0,0.0071]
["bitfinex","BTCUSD",1750619105280,0.03591218,99417.0,99416.0,0.0394]
["bitfinex","BTCUSD",1750619105492,0.0288884,99417.0,99416.0,0.0394]
["bitfinex","BTCUSD",1750619105718,0.06262234,99417.0,99416.0,0.0394]
["bitfinex","BTCUSD",1750619105932,0.08137243,99417.0,99416.0,0.0394]
["bitfinex","BTCUSD",1750619106154,0.05466975,99417.0,99416.0,0.0708]
["bitfinex","BTCUSD",1750619106375,0.05466975,99417.0,99416.0,0.07198]
["bitfinex","BTCUSD",1750619107035,0.06404701,99417.0,99416.0,0.07198]
["bitfinex","BTCUSD",1750619108318,0.06404401,99417.0,99416.0,0.07198]
["bitfinex","BTCUSD",1750619108579,0.08529553,99417.0,99416.0,0.17227939]
["bitfinex","BTCUSD",1750619108824,0.03000384,99430.0,99417.0,0.06488]
["bitfinex","BTCUSD",1750619109038,0.03000384,99439.0,99422.0,0.0323]
["bitfinex","BTCUSD",1750619109263,0.36498262,99440.0,99424.0,0.0323]
["bitfinex","BTCUSD",1750619109475,0.36498262,99440.0,99427.0,0.0323]
["bitfinex","BTCUSD",1750619109697,0.36498262,99440.0,99429.0,0.00118]
["bitfinex","BTCUSD",1750619109901,0.36498262,99440.0,99428.0,0.11669933]
["bitfinex","BTCUSD",1750619109902,0.36498262,99440.0,99430.0,0.10029939]
["bitfinex","BTCUSD",1750619110120,0.36498262,99440.0,99428.0,0.00118]
["bitfinex","BTCUSD",1750619110335,0.45597648,99438.0,99428.0,0.00118]
["bitfinex","BTCUSD",1750619110555,4.84663,99437.0,99421.0,0.0314]
["bitfinex","BTCUSD",1750619110794,0.48598032,99431.0,99419.0,0.0311]
["bitfinex","BTCUSD",1750619111040,0.03000384,99429.0,99419.0,0.0311]
["bitfinex","BTCUSD",1750619111250,0.00701645,99428.0,99419.0,0.0311]
["bitfinex","BTCUSD",1750619111498,0.03000384,99429.0,99428.0,0.006]
["bitfinex","BTCUSD",1750619111715,0.00701654,99429.0,99419.0,0.0311]
["bitfinex","BTCUSD",1750619111936,0.02994567,99427.0,99419.0,0.0351]
["bitfinex","BTCUSD",1750619112152,0.02994567,99424.0,99419.0,0.004]
["bitfinex","BTCUSD",1750619112375,0.03696394,99423.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619112615,0.036964,99422.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619112833,0.02994567,99422.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619113038,0.02994567,99422.0,99419.0,0.007]
["bitfinex","BTCUSD",1750619113280,0.02994567,99422.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619113519,0.02994567,99422.0,99416.0,0.00823943]
["bitfinex","BTCUSD",1750619113760,0.0552877,99421.0,99416.0,0.00823943]
["bitfinex","BTCUSD",1750619113976,0.0552877,99421.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619114185,0.03094567,99422.0,99419.0,0.008]
["bitfinex","BTCUSD",1750619114401,0.03696385,99421.0,99417.0,0.0311]
["bitfinex","BTCUSD",1750619114630,0.002,99422.0,99416.0,0.03533943]
["bitfinex","BTCUSD",1750619114864,0.25037635,99427.0,99416.0,0.03533943]
["bitfinex","BTCUSD",1750619115093,0.10707177,99427.0,99416.0,0.03533943]
["bitfinex","BTCUSD",1750619115532,0.10707177,99427.0,99416.0,0.04033943]
["bitfinex","BTCUSD",1750619115755,0.001,99422.0,99416.0,0.04033943]
["bitfinex","BTCUSD",1750619115978,0.001,99422.0,99416.0,0.04233943]
["bitfinex","BTCUSD",1750619116682,0.10707177,99427.0,99416.0,0.03333943]
["bitfinex","BTCUSD",1750619117109,0.10707177,99427.0,99417.0,0.2983]
["bitfinex","BTCUSD",1750619117110,0.10807177,99427.0,99417.0,0.2983]
["bitfinex","BTCUSD",1750619117331,0.001,99427.0,99417.0,0.33208194]
["bitfinex","BTCUSD",1750619117570,0.001,99422.0,99417.0,0.33208194]
["bitfinex","BTCUSD",1750619117813,0.45697648,99427.0,99417.0,0.33208194]
["bitfinex","BTCUSD",1750619118028,0.01871831,99426.0,99417.0,0.2983]
["bitfinex","BTCUSD",1750619118257,0.01871831,99425.0,99417.0,0.3043]
["bitfinex","BTCUSD",1750619118481,0.45697648,99427.0,99417.0,0.3043]
["bitfinex","BTCUSD",1750619118482,0.01871831,99424.0,99417.0,0.3023]
["bitfinex","BTCUSD",1750619118703,0.01871831,99423.0,99417.0,0.3023]
["bitfinex","BTCUSD",1750619118925,0.01871831,99422.0,99418.0,0.0311]
["bitfinex","BTCUSD",1750619119164,0.01871831,99421.0,99419.0,0.0311]
["bitfinex","BTCUSD",1750619119387,0.01871831,99420.0,99419.0,0.0311]
["bitfinex","BTCUSD",1750619120856,0.04268603,99420.0,99419.0,0.0311]
["bitfinex","BTCUSD",1750619121107,0.04468603,99420.0,99419.0,0.013]
["bitfinex","BTCUSD",1750619121325,0.04468603,99420.0,99419.0,0.005]
["bitfinex","BTCUSD",1750619121538,0.04468603,99420.0,99419.0,0.008]
["bitfinex","BTCUSD",1750619121749,0.04368603,99420.0,99417.0,0.2983]
["bitfinex","BTCUSD",1750619121968,0.002,99420.0,99419.0,0.004]
["bitfinex","BTCUSD",1750619122181,0.003,99420.0,99419.0,0.011]
["bitfinex","BTCUSD",1750619122610,0.02696887,99420.0,99419.0,0.011]
["bitfinex","BTCUSD",1750619122820,0.04569085,99420.0,99419.0,0.011]
["bitfinex","BTCUSD",1750619123238,0.04269085,99420.0,99419.0,0.2983]
["bitfinex","BTCUSD",1750619123453,0.04269085,99420.0,99419.0,0.3023]
["bitfinex","BTCUSD",1750619123670,0.02072198,99420.0,99419.0,0.3093]
["bitfinex","BTCUSD",1750619123886,0.02072201,99420.0,99419.0,0.3023]
["bitfinex","BTCUSD",1750619124074,0.02072201,99420.0,99419.0,0.3053]
["bitfinex","BTCUSD",1750619124323,0.02172201,99420.0,99419.0,0.3093]
["bitfinex","BTCUSD",1750619124548,0.003,99420.0,99419.0,0.3093]
["bitfinex","BTCUSD",1750619124765,0.002,99420.0,99419.0,0.3053]
["bitfinex","BTCUSD",1750619125004,0.01872314,99420.0,99419.0,0.2983]
["bitfinex","BTCUSD",1750619125221,0.01972314,99420.0,99419.0,0.3023]
["bitfinex","BTCUSD",1750619125440,0.002,99420.0,99419.0,0.3093]
["bitfinex","BTCUSD",1750619125883,0.002,99420.0,99419.0,0.011]
["bitfinex","BTCUSD",1750619126096,4.84981,99420.0,99419.0,0.011]
["bitfinex","BTCUSD",1750619126330,4.89152405,99420.0,99419.0,0.007]
["bitfinex","BTCUSD",1750619126564,4.97409535,99420.0,99419.0,0.011]
["bitfinex","BTCUSD",1750619126780,5.10781515,99420.0,99419.0,0.011]
["bitfinex","BTCUSD",1750619126992,5.10581515,99420.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619127212,0.00118,99418.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619127395,0.04273256,99417.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619127643,0.04391256,99417.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619128098,0.0187384,99417.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619128308,0.0187384,99417.0,99416.0,0.00323943]
["bitfinex","BTCUSD",1750619128523,0.0197384,99417.0,99416.0,0.00923943]
["bitfinex","BTCUSD",1750619128757,0.001,99417.0,99416.0,0.00923943]
["bitfinex","BTCUSD",1750619128972,0.001,99417.0,99416.0,0.03363943]
["bitfinex","BTCUSD",1750619129208,0.002,99417.0,99416.0,0.03963943]
["bitfinex","BTCUSD",1750619129434,0.002,99417.0,99416.0,0.07078943]
["bitfinex","BTCUSD",1750619129649,0.002,99417.0,99416.0,0.03963943]
["bitfinex","BTCUSD",1750619129866,0.003,99417.0,99416.0,0.03963943]
["bitfinex","BTCUSD",1750619130318,0.003,99417.0,99416.0,0.06973943]
["bitfinex","BTCUSD",1750619130553,0.003,99417.0,99416.0,0.07098943]
["bitfinex","BTCUSD",1750619135064,0.003,99417.0,99416.0,0.36928943]
["bitfinex","BTCUSD",1750619136688,0.003,99417.0,99416.0,0.30753943]
["bitfinex","BTCUSD",1750619137355,0.00168571,99417.0,99416.0,0.33853943]
["bitfinex","BTCUSD",1750619138024,0.00168571,99417.0,99416.0,0.37023943]
["bitfinex","BTCUSD",1750619138456,0.00168571,99417.0,99416.0,0.30753943]
["bitfinex","BTCUSD",1750619138883,0.00168571,99417.0,99416.0,0.33853943]
["bitfinex","BTCUSD",1750619142788,0.19878567,99426.0,99416.0,0.34139337]
["bitfinex","BTCUSD",1750619143006,0.19878567,99426.0,99416.0,0.30753943]
["bitfinex","BTCUSD",1750619143662,0.19878567,99426.0,99416.0,0.30453943]
["bitfinex","BTCUSD",1750619143879,0.19878567,99426.0,99416.0,0.29853943]
["bitfinex","BTCUSD",1750619144107,0.36588339,99426.0,99416.0,0.30053943]
["bitfinex","BTCUSD",1750619144246,0.36688339,99426.0,99416.0,0.30553943]
["bitfinex","BTCUSD",1750619144672,0.36688339,99426.0,99416.0,0.00723943]
["bitfinex","BTCUSD",1750619144673,0.00118,99424.0,99416.0,0.00723943]
["bitfinex","BTCUSD",1750619144876,4.911099,99423.0,99416.0,0.00723943]
["bitfinex","BTCUSD",1750619145084,0.00118,99420.0,99416.0,0.00723943]
["bitfinex","BTCUSD",1750619145290,0.206,99425.0,99416.0,0.00723943]
["bitfinex","BTCUSD",1750619145491,5.34583,99423.0,99416.0,0.00523943]
["bitfinex","BTCUSD",1750619145886,0.00118,99420.0,99416.0,0.00823943]
["bitfinex","BTCUSD",1750619146105,0.00118,99418.0,99416.0,0.00823943]
["bitfinex","BTCUSD",1750619146358,5.12372482,99417.0,99416.0,0.00523943]
["bitfinex","BTCUSD",1750619146581,10.32826324,99417.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619146811,10.30760092,99417.0,99416.0,0.00923943]
["bitfinex","BTCUSD",1750619147100,10.30760092,99417.0,99416.0,0.00323943]
["bitfinex","BTCUSD",1750619147335,5.12046546,99417.0,99416.0,0.00823943]
["bitfinex","BTCUSD",1750619147558,5.09645642,99417.0,99416.0,0.00823943]
["bitfinex","BTCUSD",1750619147789,4.87397642,99417.0,99416.0,0.00023943]
["bitfinex","BTCUSD",1750619148011,0.25166642,99417.0,99416.0,0.00423943]
["bitfinex","BTCUSD",1750619148454,0.25284642,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619148675,0.25166642,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619148892,0.25166642,99417.0,99416.0,0.00423943]
["bitfinex","BTCUSD",1750619149099,0.25164725,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619149279,0.25264725,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619152132,0.25240725,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619152377,0.03012451,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619152629,0.20117892,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619155033,0.001,99417.0,99416.0,0.03753943]
["bitfinex","BTCUSD",1750619157043,4.84683,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619157457,4.8668191,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619158027,9.9168191,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619158236,9.9486191,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619158484,10.18001356,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619158715,10.19455441,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619159146,10.14959925,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619160066,10.35168789,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619160284,10.35871568,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619160516,10.29367587,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619161187,10.32371925,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619161404,10.29367587,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619161831,10.39397526,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619162253,10.29367587,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619162521,10.33074419,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619162944,10.33072807,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619163597,10.32370319,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619163810,10.29365981,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619164227,10.26155981,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619164441,10.3938592,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619164647,10.40322384,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619165506,10.30292445,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619165721,10.30292191,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619165934,10.27092191,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619167585,10.27092352,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619167788,10.30422352,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619167996,10.40452291,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619169324,10.43456629,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619169543,10.44159201,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619169694,10.44159189,99417.0,99416.0,0.00623943]
["bitfinex","BTCUSD",1750619171302,0.0639,99404.0,99400.0,0.08013668]
["bitfinex","BTCUSD",1750619171512,0.01006096,99394.0,99366.0,0.0333]
["bitfinex","BTCUSD",1750619171724,0.01454085,99386.0,99385.0,0.00046439]
["bitfinex","BTCUSD",1750619171941,0.01454085,99386.0,99360.0,0.0333]
["bitfinex","BTCUSD",1750619171942,0.01454085,99380.0,99360.0,0.0333]
["bitfinex","BTCUSD",1750619172158,4.86161085,99377.0,99360.0,0.0333]
["bitfinex","BTCUSD",1750619172383,5.01068882,99377.0,99360.0,0.0333]
["bitfinex","BTCUSD",1750619172645,5.06961753,99377.0,99360.0,0.0333]
["bitfinex","BTCUSD",1750619172875,5.07898095,99377.0,99360.0,0.0333]
["bitfinex","BTCUSD",1750619173096,5.21108034,99377.0,99354.0,0.0333]
["bitfinex","BTCUSD",1750619173320,5.18714285,99377.0,99376.0,0.0071411]
["bitfinex","BTCUSD",1750619173551,5.36254285,99377.0,99376.0,0.0021411]
["bitfinex","BTCUSD",1750619173801,5.36254285,99377.0,99350.0,0.031]
["bitfinex","BTCUSD",1750619173802,0.01006481,99356.0,99350.0,0.0005]
["bitfinex","BTCUSD",1750619174016,0.1,99360.0,99326.0,0.00121]
["bitfinex","BTCUSD",1750619174017,0.0032411,99342.0,99326.0,0.00121]
["bitfinex","BTCUSD",1750619174235,0.0032411,99342.0,99332.0,0.00121]
["bitfinex","BTCUSD",1750619174452,0.004037,99341.0,99333.0,0.00251644]
["bitfinex","BTCUSD",1750619174691,0.004037,99341.0,99331.0,0.0333]
["bitfinex","BTCUSD",1750619174692,0.004037,99341.0,99334.0,0.00121]
["bitfinex","BTCUSD",1750619175190,0.004037,99341.0,99303.0,0.01454085]
["bitfinex","BTCUSD",1750619175191,0.11484024,99340.0,99309.0,0.0333]
["bitfinex","BTCUSD",1750619175410,9.91451537,99339.0,99316.0,0.00121]
["bitfinex","BTCUSD",1750619175630,9.91451537,99339.0,99330.0,0.0071]
["bitfinex","BTCUSD",1750619175631,0.01454085,99333.0,99330.0,0.0071]
["bitfinex","BTCUSD",1750619175852,4.86161085,99331.0,99330.0,0.0011]
["bitfinex","BTCUSD",1750619176071,9.89583,99330.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619176298,0.01454085,99327.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619176517,0.01868537,99326.0,99305.0,0.00121]
["bitfinex","BTCUSD",1750619176737,4.84583,99324.0,99305.0,0.00121]
["bitfinex","BTCUSD",1750619176952,4.84583,99322.0,99305.0,0.00121]
["bitfinex","BTCUSD",1750619177141,5.19030506,99322.0,99305.0,0.00121]
["bitfinex","BTCUSD",1750619177390,5.20484591,99322.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619177602,5.20608591,99322.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619178051,5.40745116,99322.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619178314,5.47910266,99322.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619178564,10.5541183,99322.0,99321.0,0.007]
["bitfinex","BTCUSD",1750619178794,10.52910266,99322.0,99321.0,0.004]
["bitfinex","BTCUSD",1750619179009,5.02888591,99322.0,99321.0,0.01]
["bitfinex","BTCUSD",1750619179232,10.25592591,99322.0,99321.0,0.004]
["bitfinex","BTCUSD",1750619179442,0.01454085,99319.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619179663,0.45675673,99310.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619179882,4.84583,99308.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619180096,4.84583,99308.0,99301.0,0.00121]
["bitfinex","BTCUSD",1750619180307,0.030286,99307.0,99301.0,0.00121]
["bitfinex","BTCUSD",1750619180523,0.2254,99306.0,99302.0,0.00121]
["bitfinex","BTCUSD",1750619180744,0.2254,99306.0,99304.0,0.0323]
["bitfinex","BTCUSD",1750619180960,0.2254,99306.0,99301.0,0.00121]
["bitfinex","BTCUSD",1750619181387,0.2254,99306.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619181575,0.00046361,99306.0,99301.0,0.0323]
["bitfinex","BTCUSD",1750619181825,0.17684,99305.0,99302.0,0.0646]
["bitfinex","BTCUSD",1750619182053,0.00046361,99306.0,99302.0,0.0323]
["bitfinex","BTCUSD",1750619182268,0.00246361,99306.0,99305.0,0.03351]
["bitfinex","BTCUSD",1750619182480,0.17918361,99306.0,99305.0,0.03351]
["bitfinex","BTCUSD",1750619182907,0.17718361,99306.0,99305.0,0.03351]
["bitfinex","BTCUSD",1750619183117,0.00046361,99306.0,99305.0,0.03251]
["bitfinex","BTCUSD",1750619183300,0.17918361,99306.0,99305.0,0.0323]
["bitfinex","BTCUSD",1750619183547,0.17718361,99306.0,99305.0,0.0323]
["bitfinex","BTCUSD",1750619183990,0.17818361,99306.0,99305.0,0.0323]
["bitfinex","BTCUSD",1750619184210,0.20379057,99306.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619184909,0.20579057,99306.0,99305.0,0.006]
["bitfinex","BTCUSD",1750619185156,0.20479057,99306.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619185582,0.20779057,99306.0,99300.0,0.00650069]
["bitfinex","BTCUSD",1750619185791,0.20579057,99306.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619186000,0.02899002,99305.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619186441,4.84583,99304.0,99300.0,0.00050069]
["bitfinex","BTCUSD",1750619186669,10.39697,99302.0,99300.0,0.00650069]
["bitfinex","BTCUSD",1750619186889,0.01454085,99296.0,99265.0,0.0323]
["bitfinex","BTCUSD",1750619187123,0.01454085,99290.0,99272.0,0.00118]
["bitfinex","BTCUSD",1750619187339,0.91351346,99291.0,99272.0,0.00118]
["bitfinex","BTCUSD",1750619187340,0.01454085,99286.0,99272.0,0.00118]
["bitfinex","BTCUSD",1750619187602,10.39583,99283.0,99272.0,0.00118]
["bitfinex","BTCUSD",1750619187823,0.01848243,99282.0,99272.0,0.00118]
["bitfinex","BTCUSD",1750619188038,4.86429324,99282.0,99272.0,0.00118]
["bitfinex","BTCUSD",1750619188250,5.04429324,99282.0,99274.0,0.0327]
["bitfinex","BTCUSD",1750619188466,5.04429324,99282.0,99262.0,0.0323]
["bitfinex","BTCUSD",1750619188467,5.04429324,99282.0,99281.0,0.0367]
["bitfinex","BTCUSD",1750619188683,0.01846324,99282.0,99281.0,0.07518]
["bitfinex","BTCUSD",1750619188928,0.04875335,99282.0,99281.0,0.07518]
["bitfinex","BTCUSD",1750619189565,0.04875335,99282.0,99281.0,0.07018]
["bitfinex","BTCUSD",1750619189787,0.04975335,99282.0,99281.0,0.07518]
["bitfinex","BTCUSD",1750619190007,0.05175335,99282.0,99281.0,0.07518]
["bitfinex","BTCUSD",1750619190460,0.033289,99282.0,99281.0,0.07518]
["bitfinex","BTCUSD",1750619190671,0.003,99282.0,99281.0,0.17547939]
["bitfinex","BTCUSD",1750619191576,0.001,99282.0,99281.0,0.17047939]
["bitfinex","BTCUSD",1750619191805,0.00524907,99302.0,99283.0,0.0311]
["bitfinex","BTCUSD",1750619191806,0.45675673,99300.0,99283.0,0.0311]
["bitfinex","BTCUSD",1750619192066,0.00046361,99306.0,99301.0,0.0636]
["bitfinex","BTCUSD",1750619192308,0.00046361,99306.0,99302.0,0.1664162]
["bitfinex","BTCUSD",1750619192547,0.00046361,99306.0,99292.0,0.00118]
["bitfinex","BTCUSD",1750619192548,0.08050922,99302.0,99292.0,0.00118]
["bitfinex","BTCUSD",1750619192783,0.001,99282.0,99281.0,0.07078]
["bitfinex","BTCUSD",1750619193226,0.18164,99288.0,99281.0,0.07078]
["bitfinex","BTCUSD",1750619193227,0.18164,99288.0,99281.0,0.06978]
["bitfinex","BTCUSD",1750619193464,0.06383967,99287.0,99281.0,0.0375]
["bitfinex","BTCUSD",1750619193702,0.18164,99288.0,99281.0,0.0375]
["bitfinex","BTCUSD",1750619193703,0.18164,99288.0,99281.0,0.005]
["bitfinex","BTCUSD",1750619194633,0.03029,99289.0,99281.0,0.005]
["bitfinex","BTCUSD",1750619194887,0.18196,99287.0,99281.0,0.005]
["bitfinex","BTCUSD",1750619195132,0.001,99282.0,99281.0,0.006]
["bitfinex","BTCUSD",1750619195392,0.022325,99282.0,99281.0,0.006]
["bitfinex","BTCUSD",1750619195626,0.18196,99287.0,99281.0,0.006]
["bitfinex","BTCUSD",1750619195875,0.18196,99287.0,99281.0,0.005]
["bitfinex","BTCUSD",1750619196099,0.01848826,99286.0,99281.0,0.006]
["bitfinex","BTCUSD",1750619196325,0.01848813,99285.0,99281.0,0.007]
["bitfinex","BTCUSD",1750619196549,0.18696,99287.0,99281.0,0.006]
["bitfinex","BTCUSD",1750619196776,0.001,99282.0,99281.0,0.007]
["bitfinex","BTCUSD",1750619197542,10.20434868,99282.0,99281.0,0.0071]
["bitfinex","BTCUSD",1750619197768,5.17169709,99282.0,99281.0,0.0071]
["bitfinex","BTCUSD",1750619197994,0.0422077,99282.0,99281.0,0.0051]
["bitfinex","BTCUSD",1750619198239,0.20144841,99282.0,99281.0,0.0071]
["bitfinex","BTCUSD",1750619198481,0.22518946,99282.0,99281.0,0.0061]
["bitfinex","BTCUSD",1750619198717,0.32648885,99282.0,99281.0,0.0071]
["bitfinex","BTCUSD",1750619199182,0.32862885,99282.0,99281.0,0.0081]
["bitfinex","BTCUSD",1750619199403,0.32748885,99282.0,99281.0,0.0081]
["bitfinex","BTCUSD",1750619199640,0.22718946,99282.0,99281.0,0.0081]
["bitfinex","BTCUSD",1750619199862,0.22722946,99282.0,99281.0,0.0081]
["bitfinex","BTCUSD",1750619200094,0.22726946,99282.0,99281.0,0.0081]
["bitfinex","BTCUSD",1750619200293,0.1832,99282.0,99281.0,0.0081]
["bitfinex","BTCUSD",1750619200605,0.1913,99282.0,99281.0,0.0081]
["bitfinex","BTCUSD",1750619201075,0.19142,99282.0,99281.0,0.07148]
["bitfinex","BTCUSD",1750619201312,0.19146,99282.0,99281.0,0.078628]
["bitfinex","BTCUSD",1750619201551,0.18336,99284.0,99282.0,0.00105]
["bitfinex","BTCUSD",1750619201780,0.18336,99284.0,99283.0,0.0622]
["bitfinex","BTCUSD",1750619202003,0.18336,99284.0,99283.0,0.06325]
["bitfinex","BTCUSD",1750619202919,0.002,99284.0,99283.0,0.06325]
["bitfinex","BTCUSD",1750619203651,0.002,99284.0,99282.0,0.003]
["bitfinex","BTCUSD",1750619203912,0.00700788,99283.0,99282.0,0.003]
["bitfinex","BTCUSD",1750619204159,0.19044788,99283.0,99281.0,0.0051]
["bitfinex","BTCUSD",1750619204413,0.00700788,99282.0,99281.0,0.0051]
["bitfinex","BTCUSD",1750619205061,0.00700995,99282.0,99281.0,0.0051]
["bitfinex","BTCUSD",1750619205561,0.00700995,99282.0,99281.0,0.0061]
["bitfinex","BTCUSD",1750619205824,0.00800995,99282.0,99281.0,0.0081]
["bitfinex","BTCUSD",1750619206090,0.01000995,99282.0,99281.0,0.0091]
["bitfinex","BTCUSD",1750619208453,0.01001572,99282.0,99281.0,0.0091]
["bitfinex","BTCUSD",1750619210197,0.01001572,99282.0,99281.0,0.07158]
["bitfinex","BTCUSD",1750619210411,0.03991947,99282.0,99281.0,0.0789898]
["bitfinex","BTCUSD",1750619210639,0.01001572,99282.0,99281.0,0.0789898]
["bitfinex","BTCUSD",1750619211115,0.01001572,99282.0,99281.0,0.17928919]
["bitfinex","BTCUSD",1750619211331,0.003,99282.0,99281.0,0.17928919]
["bitfinex","BTCUSD",1750619212091,0.003,99282.0,99281.0,0.17187939]
["bitfinex","BTCUSD",1750619212343,0.002,99282.0,99281.0,0.16887939]
["bitfinex","BTCUSD",1750619212634,0.003,99282.0,99281.0,0.17087939]
["bitfinex","BTCUSD",1750619213268,0.001,99282.0,99281.0,0.16987939]
["bitfinex","BTCUSD",1750619213697,0.002,99282.0,99281.0,0.17587939]
["bitfinex","BTCUSD",1750619214983,0.002,99282.0,99281.0,0.0131]
["bitfinex","BTCUSD",1750619215223,0.0446354,99282.0,99281.0,0.0131]
["bitfinex","BTCUSD",1750619215653,0.05165331,99282.0,99281.0,0.0131]
["bitfinex","BTCUSD",1750619215906,0.08155706,99282.0,99281.0,0.0131]
["bitfinex","BTCUSD",1750619216382,0.05065331,99282.0,99281.0,0.0071]
["bitfinex","BTCUSD",1750619216825,0.05065943,99282.0,99281.0,0.0101]
["bitfinex","BTCUSD",1750619217042,0.05165943,99282.0,99281.0,0.0141]
["bitfinex","BTCUSD",1750619217466,0.05065943,99282.0,99281.0,0.0101]
["bitfinex","BTCUSD",1750619217907,0.05165943,99282.0,99281.0,0.0141]
["bitfinex","BTCUSD",1750619219620,0.05166461,99282.0,99281.0,0.0141]
["bitfinex","BTCUSD",1750619222058,5.03114667,99282.0,99281.0,0.0141]
["bitfinex","BTCUSD",1750619222331,0.081579,99282.0,99281.0,0.04497]
["bitfinex","BTCUSD",1750619222548,0.05166461,99282.0,99281.0,0.07577]
["bitfinex","BTCUSD",1750619222778,0.02592379,99282.0,99281.0,0.07577]
["bitfinex","BTCUSD",1750619223019,0.02492379,99282.0,99281.0,0.07177]
["bitfinex","BTCUSD",1750619223278,0.001,99282.0,99281.0,0.17206939]
["bitfinex","BTCUSD",1750619223497,0.001,99282.0,99281.0,0.18927633]
["bitfinex","BTCUSD",1750619223717,0.002,99282.0,99281.0,0.19227633]
["bitfinex","BTCUSD",1750619224163,0.001,99282.0,99281.0,0.18927633]
["bitfinex","BTCUSD",1750619224381,0.001,99282.0,99281.0,0.17206939]
["bitfinex","BTCUSD",1750619224600,0.002,99282.0,99281.0,0.17706939]
["bitfinex","BTCUSD",1750619225903,0.002,99282.0,99281.0,0.04667]
["bitfinex","BTCUSD",1750619226086,0.00169783,99282.0,99281.0,0.04667]
["bitfinex","BTCUSD",1750619227242,0.00169783,99282.0,99281.0,0.0151]
["bitfinex","BTCUSD",1750619228104,0.00169783,99282.0,99281.0,0.04803]
["bitfinex","BTCUSD",1750619228321,0.00169783,99282.0,99281.0,0.08043]
["bitfinex","BTCUSD",1750619228536,0.00169783,99282.0,99281.0,0.088473]
["bitfinex","BTCUSD",1750619228765,0.00169783,99282.0,99281.0,0.18877239]
["bitfinex","BTCUSD",1750619229443,0.00169783,99282.0,99281.0,0.18072939]
["bitfinex","BTCUSD",1750619230985,0.00169783,99282.0,99281.0,0.47902939]
["bitfinex","BTCUSD",1750619233230,0.03988343,99334.0,99311.0,0.01006937]
["bitfinex","BTCUSD",1750619233460,0.03988343,99334.0,99286.0,0.1061]
["bitfinex","BTCUSD",1750619233464,0.05148444,99413.0,99360.0,0.00123]
["bitfinex","BTCUSD",1750619233676,0.033,99447.0,99340.0,0.0004]
["bitfinex","BTCUSD",1750619233677,0.030272,99394.0,99380.0,0.06006238]
["bitfinex","BTCUSD",1750619233910,0.00524907,99418.0,99387.0,0.20246356]
["bitfinex","BTCUSD",1750619234141,0.45675673,99420.0,99388.0,0.00163]
["bitfinex","BTCUSD",1750619234388,0.45675673,99420.0,99388.0,0.03414472]
["bitfinex","BTCUSD",1750619234608,0.45675673,99420.0,99388.0,0.17861648]
["bitfinex","BTCUSD",1750619234852,0.05428,99433.0,99388.0,0.17610176]
["bitfinex","BTCUSD",1750619235073,0.005,99389.0,99388.0,0.17610176]
["bitfinex","BTCUSD",1750619235973,0.005,99389.0,99388.0,0.36358176]
["bitfinex","BTCUSD",1750619236185,0.006,99389.0,99388.0,0.36958176]
["bitfinex","BTCUSD",1750619236404,0.006,99389.0,99388.0,0.14317839]
["bitfinex","BTCUSD",1750619236623,0.007,99389.0,99388.0,0.33873839]
["bitfinex","BTCUSD",1750619237098,0.007,99389.0,99388.0,0.11954839]
["bitfinex","BTCUSD",1750619237311,0.007,99389.0,99388.0,0.019249]
["bitfinex","BTCUSD",1750619237526,0.007,99389.0,99388.0,0.12077839]
["bitfinex","BTCUSD",1750619238660,0.007,99389.0,99388.0,0.30853839]
["bitfinex","BTCUSD",1750619239313,0.007,99389.0,99388.0,0.36989223]
["bitfinex","BTCUSD",1750619239542,0.007,99389.0,99388.0,0.21393223]
["bitfinex","BTCUSD",1750619239774,0.007,99389.0,99388.0,0.40165223]
["bitfinex","BTCUSD",1750619240933,0.45675673,99420.0,99394.0,0.01006096]
["bitfinex","BTCUSD",1750619241139,0.45675673,99420.0,99395.0,0.10029939]
["bitfinex","BTCUSD",1750619241380,0.45675673,99420.0,99397.0,0.00123]
["bitfinex","BTCUSD",1750619241644,0.45675673,99420.0,99396.0,0.05829264]
["bitfinex","BTCUSD",1750619241645,0.00124,99420.0,99398.0,0.10029939]
["bitfinex","BTCUSD",1750619241857,0.45675673,99410.0,99399.0,0.18744]
["bitfinex","BTCUSD",1750619242079,0.45675673,99410.0,99400.0,0.12907333]
["bitfinex","BTCUSD",1750619242301,0.45675673,99410.0,99394.0,0.001]
["bitfinex","BTCUSD",1750619242526,0.45675673,99410.0,99401.0,0.18752]
["bitfinex","BTCUSD",1750619243555,0.45675673,99410.0,99402.0,0.18744]
["bitfinex","BTCUSD",1750619244393,0.00124,99420.0,99402.0,0.18744]
["bitfinex","BTCUSD",1750619244611,0.45799673,99420.0,99403.0,0.00251474]
["bitfinex","BTCUSD",1750619244831,0.001,99410.0,99402.0,0.18844]
["bitfinex","BTCUSD",1750619245099,0.001,99410.0,99403.0,0.00251474]
["bitfinex","BTCUSD",1750619245313,0.45675673,99420.0,99404.0,0.11979486]
["bitfinex","BTCUSD",1750619245522,0.45675673,99420.0,99405.0,0.1872]
["bitfinex","BTCUSD",1750619245747,0.05648,99426.0,99405.0,0.28749939]
["bitfinex","BTCUSD",1750619245947,0.45675673,99420.0,99405.0,0.28749939]
["bitfinex","BTCUSD",1750619246388,0.45775673,99420.0,99405.0,0.28749939]
["bitfinex","BTCUSD",1750619246809,0.001,99420.0,99405.0,0.28749939]
["bitfinex","BTCUSD",1750619247017,0.45775673,99420.0,99408.0,0.08050922]
["bitfinex","BTCUSD",1750619247233,0.45775673,99420.0,99409.0,0.10029939]
["bitfinex","BTCUSD",1750619247645,0.45675673,99420.0,99409.0,0.10029939]
["bitfinex","BTCUSD",1750619248060,0.45775673,99420.0,99409.0,0.10029939]
["bitfinex","BTCUSD",1750619248268,0.45775673,99420.0,99405.0,0.002]
["bitfinex","BTCUSD",1750619248502,0.00113,99417.0,99405.0,0.004]
["bitfinex","BTCUSD",1750619248686,0.00113,99413.0,99405.0,0.004]
["bitfinex","BTCUSD",1750619248960,0.45675673,99415.0,99405.0,0.002]
["bitfinex","BTCUSD",1750619248961,10.39583,99409.0,99405.0,0.002]
["bitfinex","BTCUSD",1750619249149,9.89583,99407.0,99381.0,0.18704]
["bitfinex","BTCUSD",1750619249366,0.45675673,99391.0,99380.0,7.471e-05]
["bitfinex","BTCUSD",1750619249580,0.45788673,99391.0,99380.0,7.471e-05]
["bitfinex","BTCUSD",1750619250685,0.45888673,99391.0,99380.0,0.00407471]
["bitfinex","BTCUSD",1750619251612,0.45988673,99391.0,99380.0,0.00807471]
["bitfinex","BTCUSD",1750619252041,0.00313,99391.0,99380.0,0.00807471]
["bitfinex","BTCUSD",1750619252255,0.00313,99391.0,99380.0,0.0169331]
["bitfinex","BTCUSD",1750619252256,0.45675673,99390.0,99380.0,0.0169331]
["bitfinex","BTCUSD",1750619252729,0.45675673,99390.0,99386.0,0.08050922]
["bitfinex","BTCUSD",1750619252932,0.002,99391.0,99386.0,0.08050922]
["bitfinex","BTCUSD",1750619253151,0.001,99391.0,99386.0,0.08050922]
["bitfinex","BTCUSD",1750619253570,0.45675673,99396.0,99386.0,0.08050922]
["bitfinex","BTCUSD",1750619253791,0.001,99390.0,99386.0,0.08050922]
["bitfinex","BTCUSD",1750619254231,0.001,99390.0,99388.0,0.0616]
["bitfinex","BTCUSD",1750619254454,0.001,99390.0,99389.0,0.0641147]
["bitfinex","BTCUSD",1750619254455,0.002,99390.0,99389.0,0.0641147]
["bitfinex","BTCUSD",1750619254655,0.002,99390.0,99389.0,0.16441409]
["bitfinex","BTCUSD",1750619254891,0.002,99390.0,99389.0,0.16189939]
["bitfinex","BTCUSD",1750619254892,0.001,99390.0,99389.0,0.16189939]
["bitfinex","BTCUSD",1750619255280,0.002,99390.0,99389.0,0.16189939]
["bitfinex","BTCUSD",1750619255702,0.002,99390.0,99389.0,0.20579625]
["bitfinex","BTCUSD",1750619255907,0.001,99390.0,99389.0,0.20579625]
["bitfinex","BTCUSD",1750619256115,0.001,99390.0,99389.0,0.21159625]
["bitfinex","BTCUSD",1750619256320,0.001,99390.0,99389.0,0.21278625]
["bitfinex","BTCUSD",1750619256523,0.002,99390.0,99389.0,0.21278625]
["bitfinex","BTCUSD",1750619256982,0.003,99390.0,99389.0,0.22078625]
["bitfinex","BTCUSD",1750619257421,0.003,99390.0,99389.0,0.21378625]
["bitfinex","BTCUSD",1750619257642,0.002,99390.0,99389.0,0.35640939]
["bitfinex","BTCUSD",1750619257882,0.002,99390.0,99389.0,0.36140939]
["bitfinex","BTCUSD",1750619258274,0.002,99390.0,99389.0,0.35640939]
["bitfinex","BTCUSD",1750619258704,0.003,99390.0,99389.0,0.36240939]
["bitfinex","BTCUSD",1750619258914,0.003,99390.0,99389.0,0.45662081]
["bitfinex","BTCUSD",1750619259145,0.002,99390.0,99389.0,0.45062081]
["bitfinex","BTCUSD",1750619259351,0.002,99390.0,99389.0,0.45662081]
["bitfinex","BTCUSD",1750619259555,0.003,99390.0,99389.0,0.45662081]
["bitfinex","BTCUSD",1750619259780,0.003,99390.0,99389.0,0.35440939]
["bitfinex","BTCUSD",1750619259781,0.001,99390.0,99389.0,0.35440939]
["bitfinex","BTCUSD",1750619259979,0.001,99390.0,99389.0,0.35940939]
["bitfinex","BTCUSD",1750619260190,0.001,99390.0,99389.0,0.35440939]
["bitfinex","BTCUSD",1750619260610,0.001,99390.0,99389.0,0.36040939]
["bitfinex","BTCUSD",1750619261231,0.001,99390.0,99389.0,0.36016939]
["bitfinex","BTCUSD",1750619261639,0.001,99390.0,99389.0,0.36004939]
["bitfinex","BTCUSD",1750619261855,0.25875529,99400.0,99389.0,0.39658764]
["bitfinex","BTCUSD",1750619262049,0.00931082,99399.0,99389.0,0.39658764]
["bitfinex","BTCUSD",1750619262246,0.25875529,99400.0,99389.0,0.17269939]
["bitfinex","BTCUSD",1750619262454,0.00931089,99399.0,99390.0,0.18604]
["bitfinex","BTCUSD",1750619262660,0.00931089,99398.0,99391.0,0.10029939]
["bitfinex","BTCUSD",1750619262874,0.02806055,99397.0,99391.0,0.10029939]
["bitfinex","BTCUSD",1750619263091,0.02806055,99396.0,99392.0,0.2983]
["bitfinex","BTCUSD",1750619263297,0.02806055,99395.0,99393.0,0.22983664]
["bitfinex","BTCUSD",1750619263508,0.02806055,99394.0,99393.0,0.16633664]
["bitfinex","BTCUSD",1750619264014,0.02806323,99394.0,99393.0,0.22983664]
["bitfinex","BTCUSD",1750619264833,0.02806323,99394.0,99393.0,0.23483664]
["bitfinex","BTCUSD",1750619265650,0.02806323,99394.0,99393.0,0.42067664]
["bitfinex","BTCUSD",1750619265874,0.02806323,99394.0,99393.0,0.42467664]
["bitfinex","BTCUSD",1750619266078,0.02806323,99394.0,99393.0,0.43921749]
["bitfinex","BTCUSD",1750619266309,0.00931089,99394.0,99393.0,0.44040749]
["bitfinex","BTCUSD",1750619269671,0.45675673,99420.0,99400.0,0.05]
["bitfinex","BTCUSD",1750619269869,0.02812995,99419.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750619270110,0.02812995,99418.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750619270276,0.02812995,99417.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750619270499,0.02812995,99416.0,99403.0,0.11572331]
["bitfinex","BTCUSD",1750619270713,0.02812995,99415.0,99403.0,0.11572331]
["bitfinex","BTCUSD",1750619270905,0.02812995,99414.0,99404.0,0.00251441]
["bitfinex","BTCUSD",1750619271238,0.00937665,99414.0,99405.0,0.10029939]
["bitfinex","BTCUSD",1750619271449,0.00937665,99414.0,99406.0,0.22747165]
["bitfinex","BTCUSD",1750619271655,0.001,99419.0,99407.0,0.10281367]
["bitfinex","BTCUSD",1750619271827,0.01874958,99418.0,99407.0,0.10281367]
["bitfinex","BTCUSD",1750619272087,0.01874958,99417.0,99407.0,0.10281367]
["bitfinex","BTCUSD",1750619272293,0.01874958,99416.0,99407.0,0.10029939]
["bitfinex","BTCUSD",1750619272467,0.01874958,99415.0,99408.0,0.0238056]
["bitfinex","BTCUSD",1750619272604,0.01874329,99414.0,99409.0,0.10029939]
["bitfinex","BTCUSD",1750619272816,0.45675673,99420.0,99409.0,0.10029939]
["bitfinex","BTCUSD",1750619273028,0.001,99416.0,99409.0,0.10029939]
["bitfinex","BTCUSD",1750619273225,0.01873996,99415.0,99409.0,0.10029939]
["bitfinex","BTCUSD",1750619273428,0.01873996,99414.0,99409.0,0.10029939]
["bitfinex","BTCUSD",1750619273630,0.001,99415.0,99409.0,0.11572331]
["bitfinex","BTCUSD",1750619273859,0.01874019,99414.0,99409.0,0.11572331]
["bitfinex","BTCUSD",1750619274074,0.45675673,99420.0,99409.0,0.11572331]
["bitfinex","BTCUSD",1750619274075,0.01874147,99413.0,99409.0,0.11672331]
["bitfinex","BTCUSD",1750619274297,0.01874254,99412.0,99409.0,0.11672331]
["bitfinex","BTCUSD",1750619274499,0.001,99416.0,99409.0,0.11572331]
["bitfinex","BTCUSD",1750619274704,0.01874201,99415.0,99409.0,0.11672331]
["bitfinex","BTCUSD",1750619274901,0.45675673,99420.0,99409.0,0.11672331]
["bitfinex","BTCUSD",1750619274902,0.01874201,99414.0,99410.0,0.03257689]
["bitfinex","BTCUSD",1750619275108,0.01874201,99413.0,99411.0,0.10029939]
["bitfinex","BTCUSD",1750619275327,0.45675673,99420.0,99412.0,0.18492]
["bitfinex","BTCUSD",1750619275537,0.01874334,99419.0,99413.0,0.10029939]
["bitfinex","BTCUSD",1750619275746,0.01874334,99418.0,99413.0,0.10029939]
["bitfinex","BTCUSD",1750619275956,0.45675673,99420.0,99413.0,0.10029939]
["bitfinex","BTCUSD",1750619275957,0.01874334,99417.0,99413.0,0.10029939]
["bitfinex","BTCUSD",1750619276214,0.01874334,99416.0,99413.0,0.12882133]
["bitfinex","BTCUSD",1750619276467,0.00046419,99418.0,99413.0,0.12882133]
["bitfinex","BTCUSD",1750619276468,0.01874334,99415.0,99413.0,0.12882133]
["bitfinex","BTCUSD",1750619276695,0.01874334,99414.0,99413.0,0.12882133]
["bitfinex","BTCUSD",1750619277118,0.01874334,99414.0,99413.0,0.10129939]
["bitfinex","BTCUSD",1750619277514,0.01874334,99414.0,99413.0,0.10029939]
["bitfinex","BTCUSD",1750619277866,0.01874334,99414.0,99413.0,0.10129939]
["bitfinex","BTCUSD",1750619278436,0.01874334,99414.0,99413.0,0.10501379]
["bitfinex","BTCUSD",1750619278644,0.01874334,99414.0,99413.0,0.10249939]
["bitfinex","BTCUSD",1750619278862,0.00046419,99418.0,99413.0,0.10249939]
["bitfinex","BTCUSD",1750619279070,0.01874296,99417.0,99413.0,0.13124133]
["bitfinex","BTCUSD",1750619279306,0.00046419,99418.0,99414.0,0.00251426]
["bitfinex","BTCUSD",1750619279307,0.01874296,99416.0,99414.0,0.00251426]
["bitfinex","BTCUSD",1750619279554,0.00046419,99418.0,99416.0,0.0629]
["bitfinex","BTCUSD",1750619279766,0.00046419,99418.0,99417.0,0.54985222]
["bitfinex","BTCUSD",1750619279974,0.00046419,99418.0,99417.0,0.6286994]
["bitfinex","BTCUSD",1750619280191,0.00146419,99418.0,99417.0,0.6286994]
["bitfinex","BTCUSD",1750619280408,0.00046419,99418.0,99417.0,0.42752657]
["bitfinex","BTCUSD",1750619280637,0.00146419,99418.0,99417.0,0.42752657]
["bitfinex","BTCUSD",1750619280851,0.00046419,99418.0,99417.0,0.42752657]
["bitfinex","BTCUSD",1750619281076,0.00046419,99418.0,99417.0,0.34747939]
["bitfinex","BTCUSD",1750619281297,0.00046419,99418.0,99417.0,0.28477939]
["bitfinex","BTCUSD",1750619281747,0.00046419,99418.0,99417.0,0.28481939]
["bitfinex","BTCUSD",1750619282012,0.00046419,99418.0,99417.0,0.10029939]
["bitfinex","BTCUSD",1750619282233,0.02039231,99418.0,99417.0,0.003]
["bitfinex","BTCUSD",1750619282450,0.02039231,99418.0,99417.0,0.007]
["bitfinex","BTCUSD",1750619283136,0.02742556,99418.0,99417.0,0.004]
["bitfinex","BTCUSD",1750619283359,0.02842556,99418.0,99417.0,0.004]
["bitfinex","BTCUSD",1750619283573,0.02625556,99418.0,99406.0,0.1846]
["bitfinex","BTCUSD",1750619283774,0.02696804,99417.0,99406.0,0.28489939]
["bitfinex","BTCUSD",1750619283989,0.02579804,99416.0,99392.0,0.08050922]
["bitfinex","BTCUSD",1750619284211,0.45675673,99402.0,99393.0,0.28485939]
["bitfinex","BTCUSD",1750619284434,0.01875812,99401.0,99393.0,0.28485939]
["bitfinex","BTCUSD",1750619284879,0.45675673,99402.0,99393.0,0.28485939]
["bitfinex","BTCUSD",1750619285068,0.01877411,99401.0,99393.0,0.28485939]
["bitfinex","BTCUSD",1750619285281,0.45675673,99402.0,99393.0,0.28485939]
["bitfinex","BTCUSD",1750619285535,0.01877449,99401.0,99394.0,0.18452]
["bitfinex","BTCUSD",1750619285760,0.00117,99408.0,99395.0,0.10029939]
["bitfinex","BTCUSD",1750619285984,0.01878016,99407.0,99395.0,0.10029939]
["bitfinex","BTCUSD",1750619286226,0.01878016,99406.0,99395.0,0.10029939]
["bitfinex","BTCUSD",1750619286458,0.01878016,99405.0,99396.0,0.00371478]
["bitfinex","BTCUSD",1750619286682,0.01878016,99404.0,99397.0,0.16218782]
["bitfinex","BTCUSD",1750619286906,0.45675673,99410.0,99398.0,0.00251474]
["bitfinex","BTCUSD",1750619287167,0.01878029,99409.0,99399.0,0.10281411]
["bitfinex","BTCUSD",1750619287384,0.01878029,99408.0,99399.0,0.10281411]
["bitfinex","BTCUSD",1750619287596,0.01878029,99407.0,99399.0,0.10281411]
["bitfinex","BTCUSD",1750619287821,0.01878029,99406.0,99399.0,0.10281411]
["bitfinex","BTCUSD",1750619288036,0.45675673,99410.0,99399.0,0.10281411]
["bitfinex","BTCUSD",1750619288296,0.01878038,99409.0,99399.0,0.10281411]
["bitfinex","BTCUSD",1750619288511,0.45675673,99410.0,99399.0,0.10281411]
["bitfinex","BTCUSD",1750619288930,0.45675673,99410.0,99400.0,0.03532625]
["bitfinex","BTCUSD",1750619289150,0.45675673,99410.0,99401.0,0.10281411]
["bitfinex","BTCUSD",1750619290026,0.45675673,99410.0,99401.0,0.10029939]
["bitfinex","BTCUSD",1750619290236,0.00117,99414.0,99401.0,0.10029939]
["bitfinex","BTCUSD",1750619290466,0.45675673,99411.0,99401.0,0.10029939]
["bitfinex","BTCUSD",1750619290659,0.45675673,99411.0,99401.0,0.10129939]
["bitfinex","BTCUSD",1750619291700,0.45675673,99411.0,99401.0,0.10029939]
["bitfinex","BTCUSD",1750619291910,0.45675673,99411.0,99401.0,0.12876533]
["bitfinex","BTCUSD",1750619292106,0.45675673,99411.0,99401.0,0.13176533]
["bitfinex","BTCUSD",1750619294083,0.00117,99414.0,99401.0,0.13176533]
["bitfinex","BTCUSD",1750619294695,0.00046419,99418.0,99403.0,0.08050922]
["bitfinex","BTCUSD",1750619294897,0.00046419,99418.0,99413.0,0.01005904]
["bitfinex","BTCUSD",1750619295093,0.00046419,99418.0,99417.0,0.16206939]
["bitfinex","BTCUSD",1750619295301,0.00405,99429.0,99425.0,0.20115665]
["bitfinex","BTCUSD",1750619295497,0.00405,99429.0,99427.0,0.00087]
["bitfinex","BTCUSD",1750619295733,0.45675673,99450.0,99426.0,0.28409939]
["bitfinex","BTCUSD",1750619295734,0.45675673,99450.0,99428.0,0.16458317]
["bitfinex","BTCUSD",1750619295962,0.45675673,99450.0,99428.0,0.16206939]
["bitfinex","BTCUSD",1750619296338,0.45675673,99450.0,99429.0,0.03559275]
["bitfinex","BTCUSD",1750619296544,0.45675673,99440.0,99430.0,0.10029939]
["bitfinex","BTCUSD",1750619296682,0.00117,99452.0,99431.0,0.00251389]
["bitfinex","BTCUSD",1750619296900,0.45675673,99450.0,99432.0,0.10029939]
["bitfinex","BTCUSD",1750619297231,5e-05,99460.0,99439.0,0.2011275]
["bitfinex","BTCUSD",1750619297434,5e-05,99460.0,99440.0,0.30856364]
["bitfinex","BTCUSD",1750619297685,0.45680673,99460.0,99440.0,0.30605021]
["bitfinex","BTCUSD",1750619298125,0.007,99450.0,99440.0,0.30605021]
["bitfinex","BTCUSD",1750619298359,0.002,99450.0,99440.0,0.30605021]
["bitfinex","BTCUSD",1750619298568,0.45680673,99460.0,99440.0,0.30605021]
["bitfinex","BTCUSD",1750619298775,0.45680673,99460.0,99441.0,0.01372513]
["bitfinex","BTCUSD",1750619298985,0.00305,99458.0,99442.0,0.10029939]
["bitfinex","BTCUSD",1750619299125,0.00105,99458.0,99442.0,0.10029939]
["bitfinex","BTCUSD",1750619299327,0.29444269,99480.0,99442.0,0.10029939]
["bitfinex","BTCUSD",1750619299541,0.45675673,99460.0,99442.0,0.10029939]
["bitfinex","BTCUSD",1750619299754,0.45675673,99460.0,99443.0,0.03714219]
["bitfinex","BTCUSD",1750619300119,0.002,99458.0,99444.0,0.10029939]
["bitfinex","BTCUSD",1750619300572,0.45475673,99454.0,99444.0,0.10029939]
["bitfinex","BTCUSD",1750619300803,0.002,99458.0,99445.0,0.18352]
["bitfinex","BTCUSD",1750619301037,0.37932662,99454.0,99446.0,0.10029939]
["bitfinex","BTCUSD",1750619301236,0.45675673,99460.0,99447.0,0.02838194]
["bitfinex","BTCUSD",1750619301442,0.45675673,99460.0,99448.0,0.10029939]
["bitfinex","BTCUSD",1750619301802,0.45675673,99460.0,99449.0,0.00251349]
["bitfinex","BTCUSD",1750619301978,0.002,99458.0,99450.0,0.10029939]
["bitfinex","BTCUSD",1750619302198,0.45675673,99460.0,99450.0,0.10029939]
["bitfinex","BTCUSD",1750619302411,0.45675673,99460.0,99451.0,0.03134013]
["bitfinex","BTCUSD",1750619302611,0.002,99460.0,99452.0,0.10029939]
["bitfinex","BTCUSD",1750619302998,0.002,99458.0,99453.0,0.00251335]
["bitfinex","BTCUSD",1750619303204,0.002,99458.0,99454.0,0.10029939]
["bitfinex","BTCUSD",1750619303965,0.002,99458.0,99450.0,7.471e-05]
["bitfinex","BTCUSD",1750619303966,0.00114,99457.0,99450.0,7.471e-05]
["bitfinex","BTCUSD",1750619304434,0.002,99458.0,99454.0,0.001]
["bitfinex","BTCUSD",1750619304929,0.45675673,99462.0,99455.0,0.10029939]
["bitfinex","BTCUSD",1750619305171,0.002,99460.0,99458.0,0.08050922]
["bitfinex","BTCUSD",1750619305390,0.002,99460.0,99459.0,0.16661233]
["bitfinex","BTCUSD",1750619305616,0.002,99460.0,99459.0,0.10029939]
["bitfinex","BTCUSD",1750619305846,0.002,99460.0,99459.0,0.28397939]
["bitfinex","BTCUSD",1750619306086,0.00114,99498.0,99459.0,0.29413233]
["bitfinex","BTCUSD",1750619306316,0.45675673,99490.0,99460.0,0.00374288]
["bitfinex","BTCUSD",1750619306534,0.00114,99498.0,99461.0,0.13008691]
["bitfinex","BTCUSD",1750619306764,0.45789673,99490.0,99461.0,0.13259976]
["bitfinex","BTCUSD",1750619306994,0.00114,99490.0,99472.0,0.08050922]
["bitfinex","BTCUSD",1750619307267,0.45675673,99490.0,99473.0,0.28661211]
["bitfinex","BTCUSD",1750619307488,0.0323,99508.0,99474.0,0.02878421]
["bitfinex","BTCUSD",1750619307707,0.45675673,99490.0,99475.0,0.10281199]
["bitfinex","BTCUSD",1750619307926,0.00935187,99489.0,99475.0,0.10281199]
["bitfinex","BTCUSD",1750619308149,0.00935187,99489.0,99475.0,0.10029939]
["bitfinex","BTCUSD",1750619308639,0.09934086,99495.0,99476.0,0.00123]
["bitfinex","BTCUSD",1750619308857,0.45675673,99500.0,99477.0,0.13473075]
["bitfinex","BTCUSD",1750619309093,0.007,99490.0,99477.0,0.13724339]
["bitfinex","BTCUSD",1750619309338,0.006,99508.0,99486.0,0.08050922]
["bitfinex","BTCUSD",1750619309577,0.002,99489.0,99487.0,0.10281184]
["bitfinex","BTCUSD",1750619309801,0.002,99489.0,99488.0,0.05259747]
["bitfinex","BTCUSD",1750619310023,0.45675673,99510.0,99488.0,0.4486845]
["bitfinex","BTCUSD",1750619310244,0.001,99489.0,99488.0,0.38008511]
["bitfinex","BTCUSD",1750619310465,0.001,99489.0,99488.0,0.6646245]
["bitfinex","BTCUSD",1750619310691,0.002,99527.0,99492.0,0.01454085]
["bitfinex","BTCUSD",1750619310925,0.002,99527.0,99506.0,0.10029939]
["bitfinex","BTCUSD",1750619311164,0.002,99527.0,99508.0,0.16432939]
["bitfinex","BTCUSD",1750619311627,0.002,99527.0,99508.0,0.10029939]
["bitfinex","BTCUSD",1750619311628,0.45675673,99520.0,99508.0,0.10029939]
["bitfinex","BTCUSD",1750619312092,0.008,99509.0,99508.0,0.10029939]
["bitfinex","BTCUSD",1750619312312,0.01333422,99509.0,99508.0,0.10029939]
["bitfinex","BTCUSD",1750619312778,0.01333422,99509.0,99508.0,0.10329939]
["bitfinex","BTCUSD",1750619313015,0.01332638,99509.0,99508.0,0.10281144]
["bitfinex","BTCUSD",1750619313246,0.01332638,99509.0,99508.0,0.16432939]
["bitfinex","BTCUSD",1750619313247,0.004,99509.0,99508.0,0.16432939]
["bitfinex","BTCUSD",1750619313476,0.004,99509.0,99508.0,0.18076233]
["bitfinex","BTCUSD",1750619313720,0.004,99509.0,99508.0,0.18327404]
["bitfinex","BTCUSD",1750619313946,0.004,99509.0,99508.0,0.18427404]
["bitfinex","BTCUSD",1750619314177,0.08656,99555.0,99509.0,0.00123]
["bitfinex","BTCUSD",1750619314409,0.00277642,99551.0,99510.0,0.10029939]
["bitfinex","BTCUSD",1750619314640,0.00932715,99534.0,99513.0,0.08050922]
["bitfinex","BTCUSD",1750619314866,0.00932715,99534.0,99514.0,0.18623]
["bitfinex","BTCUSD",1750619314867,0.45675673,99530.0,99514.0,0.18623]
["bitfinex","BTCUSD",1750619315059,0.45675673,99530.0,99514.0,0.28652939]
["bitfinex","BTCUSD",1750619315318,0.45675673,99524.0,99514.0,0.28529939]
["bitfinex","BTCUSD",1750619315539,0.00932715,99523.0,99515.0,0.185]
["bitfinex","BTCUSD",1750619315764,0.00932715,99522.0,99516.0,0.10029939]
["bitfinex","BTCUSD",1750619315994,0.00932715,99521.0,99516.0,0.10281119]
["bitfinex","BTCUSD",1750619316211,0.00932715,99521.0,99519.0,0.00123]
["bitfinex","BTCUSD",1750619316429,0.01024907,99534.0,99519.0,0.00123]
["bitfinex","BTCUSD",1750619316430,0.00932715,99520.0,99519.0,0.00123]
["bitfinex","BTCUSD",1750619316655,0.00932715,99520.0,99519.0,0.10152939]
["bitfinex","BTCUSD",1750619316876,0.00932715,99520.0,99519.0,0.14938709]
["bitfinex","BTCUSD",1750619317099,0.00932715,99520.0,99519.0,0.10029939]
["bitfinex","BTCUSD",1750619317314,0.00931831,99520.0,99519.0,0.10029939]
["bitfinex","BTCUSD",1750619317561,0.00978307,99520.0,99519.0,0.10029939]
["bitfinex","BTCUSD",1750619318015,0.01178307,99520.0,99519.0,0.10029939]
["bitfinex","BTCUSD",1750619318449,0.01178307,99520.0,99519.0,0.11045233]
["bitfinex","BTCUSD",1750619318670,0.01178307,99520.0,99519.0,0.11168233]
["bitfinex","BTCUSD",1750619318880,0.01178307,99520.0,99519.0,0.17428233]
["bitfinex","BTCUSD",1750619319095,0.01278307,99520.0,99519.0,0.17428233]
["bitfinex","BTCUSD",1750619320377,0.01178307,99520.0,99519.0,0.17428233]
["bitfinex","BTCUSD",1750619320807,0.01078307,99520.0,99519.0,0.17428233]
["bitfinex","BTCUSD",1750619321249,0.01078307,99520.0,99519.0,0.16612939]
["bitfinex","BTCUSD",1750619322116,0.00978307,99520.0,99519.0,0.16612939]
["bitfinex","BTCUSD",1750619322346,0.00978307,99520.0,99519.0,0.18267024]
["bitfinex","BTCUSD",1750619322811,0.00524907,99534.0,99521.0,0.00123]
["bitfinex","BTCUSD",1750619323030,0.00524907,99534.0,99526.0,0.10029939]
["bitfinex","BTCUSD",1750619323245,0.00524907,99534.0,99533.0,0.16582939]
["bitfinex","BTCUSD",1750619323450,0.002,99551.0,99533.0,0.16582939]
["bitfinex","BTCUSD",1750619323451,0.45675673,99550.0,99534.0,0.06553]
["bitfinex","BTCUSD",1750619323675,0.00524907,99546.0,99534.0,0.16582939]
["bitfinex","BTCUSD",1750619324150,0.45675673,99544.0,99534.0,0.16834061]
["bitfinex","BTCUSD",1750619324607,0.45675673,99544.0,99534.0,0.16582939]
["bitfinex","BTCUSD",1750619324801,0.021,99535.0,99534.0,0.20402071]
["bitfinex","BTCUSD",1750619325953,0.002,99551.0,99534.0,0.20402071]
["bitfinex","BTCUSD",1750619325954,0.002,99551.0,99543.0,0.01454085]
["bitfinex","BTCUSD",1750619326179,0.002,99568.0,99553.0,0.01454085]
["bitfinex","BTCUSD",1750619326400,0.002,99568.0,99564.0,0.01454085]
["bitfinex","BTCUSD",1750619326625,0.002,99568.0,99566.0,0.11484024]
["bitfinex","BTCUSD",1750619326844,0.002,99568.0,99566.0,0.18914452]
["bitfinex","BTCUSD",1750619327061,0.002,99568.0,99566.0,0.37438452]
["bitfinex","BTCUSD",1750619327275,0.002,99568.0,99566.0,0.18614452]
["bitfinex","BTCUSD",1750619327506,0.002,99568.0,99566.0,0.37134452]
["bitfinex","BTCUSD",1750619327787,0.002,99568.0,99566.0,0.37141923]
["bitfinex","BTCUSD",1750619328016,0.002,99568.0,99566.0,0.37641923]
["bitfinex","BTCUSD",1750619328913,0.002,99568.0,99566.0,0.20576008]
["bitfinex","BTCUSD",1750619329138,0.002,99568.0,99566.0,0.1023741]
["bitfinex","BTCUSD",1750619329358,0.002,99568.0,99566.0,0.1063741]
["bitfinex","BTCUSD",1750619329581,0.002,99568.0,99566.0,0.1103991]
["bitfinex","BTCUSD",1750619330020,0.002,99568.0,99566.0,0.1063741]
["bitfinex","BTCUSD",1750619330287,0.002,99568.0,99566.0,0.12651951]
["bitfinex","BTCUSD",1750619330520,0.002,99568.0,99566.0,0.19241951]
["bitfinex","BTCUSD",1750619330768,0.002,99568.0,99566.0,0.19764951]
["bitfinex","BTCUSD",1750619330999,0.002,99568.0,99566.0,0.0993741]
["bitfinex","BTCUSD",1750619331230,0.002,99568.0,99566.0,0.1033741]
["bitfinex","BTCUSD",1750619331895,0.002,99568.0,99566.0,0.1013741]
["bitfinex","BTCUSD",1750619332338,0.002,99568.0,99566.0,0.1033741]
["bitfinex","BTCUSD",1750619334009,0.002,99568.0,99566.0,0.10588467]
["bitfinex","BTCUSD",1750619334258,0.002,99568.0,99566.0,0.19816714]
["bitfinex","BTCUSD",1750619334487,0.002,99568.0,99566.0,0.19565657]
["bitfinex","BTCUSD",1750619335657,0.002,99568.0,99566.0,0.13250657]
["bitfinex","BTCUSD",1750619335873,0.002,99568.0,99566.0,0.1033741]
["bitfinex","BTCUSD",1750619336529,0.002,99568.0,99566.0,0.1363741]
["bitfinex","BTCUSD",1750619337188,0.002,99568.0,99566.0,0.1682241]
["bitfinex","BTCUSD",1750619337407,0.002,99568.0,99566.0,0.17073448]
["bitfinex","BTCUSD",1750619337674,0.002,99568.0,99566.0,0.18527533]
["bitfinex","BTCUSD",1750619337934,0.002,99568.0,99567.0,0.07939085]
["bitfinex","BTCUSD",1750619338156,0.002,99572.0,99570.0,0.07824085]
["bitfinex","BTCUSD",1750619338387,0.002,99576.0,99572.0,0.01454085]
["bitfinex","BTCUSD",1750619338622,0.002,99576.0,99571.0,0.06485]
["bitfinex","BTCUSD",1750619338623,0.24953742,99577.0,99575.0,0.10029939]
["bitfinex","BTCUSD",1750619338854,0.24953742,99577.0,99576.0,0.10029939]
["bitfinex","BTCUSD",1750619339318,0.24953742,99577.0,99576.0,0.14111335]
["bitfinex","BTCUSD",1750619340188,0.24953742,99577.0,99576.0,0.32631335]
["bitfinex","BTCUSD",1750619340451,0.24953742,99577.0,99576.0,0.28741939]
["bitfinex","BTCUSD",1750619340686,0.24953742,99577.0,99576.0,0.10229939]
["bitfinex","BTCUSD",1750619341154,0.25069742,99577.0,99576.0,0.10229939]
["bitfinex","BTCUSD",1750619341371,0.28389742,99577.0,99576.0,0.002]
["bitfinex","BTCUSD",1750619341589,0.31389742,99577.0,99576.0,0.002]
["bitfinex","BTCUSD",1750619341823,0.34668716,99577.0,99576.0,0.002]
["bitfinex","BTCUSD",1750619342281,0.34668716,99577.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619342282,0.49897742,99577.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619342506,10.39583,99575.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619342747,10.39583,99573.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619343042,5.34583,99571.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619343269,5.34583,99567.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619343532,0.24964,99567.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619344637,0.03436,99567.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619344856,0.00416,99567.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619345075,0.06733642,99567.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619345533,0.06833642,99567.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619346190,0.00516,99567.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619346906,0.004,99567.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619347827,0.004,99567.0,99566.0,0.3976741]
["bitfinex","BTCUSD",1750619348089,0.004,99567.0,99566.0,0.43744151]
["bitfinex","BTCUSD",1750619348984,0.004,99567.0,99566.0,0.43859151]
["bitfinex","BTCUSD",1750619349220,0.25053742,99577.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1750619349462,0.25053742,99577.0,99576.0,0.16419939]
["bitfinex","BTCUSD",1750619349694,0.25053742,99577.0,99576.0,0.23143114]
["bitfinex","BTCUSD",1750619350191,0.25053742,99577.0,99576.0,0.24597199]
["bitfinex","BTCUSD",1750619350896,0.18307724,99577.0,99576.0,0.24597199]
["bitfinex","BTCUSD",1750619351153,0.18307724,99577.0,99576.0,0.24997199]
["bitfinex","BTCUSD",1750619351628,0.18307724,99577.0,99576.0,0.25397199]
["bitfinex","BTCUSD",1750619353021,0.17133987,99577.0,99576.0,0.25397199]
["bitfinex","BTCUSD",1750619353291,0.16091845,99577.0,99576.0,0.25397199]
["bitfinex","BTCUSD",1750619355100,0.16091845,99577.0,99576.0,0.23943114]
["bitfinex","BTCUSD",1750619355326,0.16091845,99577.0,99576.0,0.25397199]
["bitfinex","BTCUSD",1750619355554,0.16091845,99577.0,99576.0,0.49441199]
["bitfinex","BTCUSD",1750619357606,0.16091845,99577.0,99576.0,0.23943114]
["bitfinex","BTCUSD",1750619357898,0.16091845,99577.0,99576.0,0.38104939]
["bitfinex","BTCUSD",1750619358483,0.17963621,99577.0,99576.0,0.29345939]
["bitfinex","BTCUSD",1750619358487,0.17963621,99577.0,99576.0,0.10829939]
["bitfinex","BTCUSD",1750619358700,0.17963621,99577.0,99576.0,0.29345939]
["bitfinex","BTCUSD",1750619359580,0.17963621,99577.0,99576.0,0.32832933]
["bitfinex","BTCUSD",1750619359795,0.17963621,99577.0,99576.0,0.29345939]
["bitfinex","BTCUSD",1750619360020,0.17963114,99577.0,99576.0,0.29345939]
["bitfinex","BTCUSD",1750619361620,0.17963114,99577.0,99576.0,0.29309939]
["bitfinex","BTCUSD",1750619362519,0.002,99580.0,99576.0,0.40276825]
["bitfinex","BTCUSD",1750619362735,0.002,99580.0,99577.0,0.00251027]
["bitfinex","BTCUSD",1750619362974,0.00321,99580.0,99578.0,0.10029939]
["bitfinex","BTCUSD",1750619363870,0.00121,99579.0,99578.0,0.10029939]
["bitfinex","BTCUSD",1750619364081,0.00121,99579.0,99578.0,0.28989939]
["bitfinex","BTCUSD",1750619364732,0.00121,99579.0,99578.0,0.29389939]
["bitfinex","BTCUSD",1750619365011,0.00121,99579.0,99578.0,0.30326886]
["bitfinex","BTCUSD",1750619365012,0.03211,99579.0,99578.0,0.30326886]
["bitfinex","BTCUSD",1750619365461,0.03211,99579.0,99578.0,0.11366886]
["bitfinex","BTCUSD",1750619365706,0.06241,99579.0,99578.0,0.11866886]
["bitfinex","BTCUSD",1750619365934,0.06241,99579.0,99578.0,0.10966886]
["bitfinex","BTCUSD",1750619366357,0.06241,99579.0,99578.0,0.11466886]
["bitfinex","BTCUSD",1750619366567,0.06241,99579.0,99578.0,0.11366886]
["bitfinex","BTCUSD",1750619366776,0.06341,99579.0,99578.0,0.10966886]
["bitfinex","BTCUSD",1750619366999,0.06241,99579.0,99578.0,0.10966886]
["bitfinex","BTCUSD",1750619367449,0.0622,99579.0,99567.0,0.10966886]
["bitfinex","BTCUSD",1750619367653,0.34,99576.0,99567.0,0.10966886]
["bitfinex","BTCUSD",1750619367877,0.00198642,99575.0,99567.0,0.10966886]
["bitfinex","BTCUSD",1750619368106,0.00121,99574.0,99568.0,0.01097436]
["bitfinex","BTCUSD",1750619368321,0.34,99576.0,99569.0,0.10281009]
["bitfinex","BTCUSD",1750619368543,0.34,99576.0,99570.0,0.18456]
["bitfinex","BTCUSD",1750619368800,0.34,99576.0,99571.0,0.10029939]
["bitfinex","BTCUSD",1750619369255,0.34,99576.0,99572.0,0.10966886]
["bitfinex","BTCUSD",1750619369472,0.34,99576.0,99573.0,0.10029939]
["bitfinex","BTCUSD",1750619369698,0.00121,99575.0,99573.0,0.10029939]
["bitfinex","BTCUSD",1750619370196,0.03401,99575.0,99572.0,0.10966886]
["bitfinex","BTCUSD",1750619370412,0.0328,99575.0,99572.0,0.10966886]
["bitfinex","BTCUSD",1750619370878,0.0328,99573.0,99572.0,0.10966886]
["bitfinex","BTCUSD",1750619371111,0.03401,99573.0,99572.0,0.10966886]
["bitfinex","BTCUSD",1750619372785,0.00121,99573.0,99572.0,0.10966886]
["bitfinex","BTCUSD",1750619373023,0.00121,99573.0,99572.0,0.11066886]
["bitfinex","BTCUSD",1750619374169,0.00524907,99573.0,99572.0,0.12184322]
["bitfinex","BTCUSD",1750619374393,0.00524907,99573.0,99572.0,0.22214261]
["bitfinex","BTCUSD",1750619374814,0.00524907,99573.0,99572.0,0.21096825]
["bitfinex","BTCUSD",1750619376737,0.00645907,99573.0,99572.0,0.21096825]
["bitfinex","BTCUSD",1750619378444,0.00524907,99573.0,99572.0,0.21096825]
["bitfinex","BTCUSD",1750619379813,0.00524907,99573.0,99572.0,0.39452825]
["bitfinex","BTCUSD",1750619380037,0.00524907,99573.0,99572.0,0.45824825]
["bitfinex","BTCUSD",1750619380300,0.00524907,99573.0,99572.0,0.51223147]
["bitfinex","BTCUSD",1750619380523,0.00524907,99573.0,99572.0,0.40256261]
["bitfinex","BTCUSD",1750619381807,0.00524907,99573.0,99572.0,0.28477939]
["bitfinex","BTCUSD",1750619382868,0.00524907,99573.0,99572.0,0.10129939]
["bitfinex","BTCUSD",1750619383079,0.00524907,99573.0,99572.0,0.28457939]
["bitfinex","BTCUSD",1750619383284,0.00524907,99573.0,99572.0,0.10129939]
["bitfinex","BTCUSD",1750619383500,0.00524907,99573.0,99572.0,0.28449939]
["bitfinex","BTCUSD",1750619383966,0.00524907,99573.0,99572.0,0.28437939]
["bitfinex","BTCUSD",1750619386322,0.00524907,99573.0,99572.0,0.39404825]
["bitfinex","BTCUSD",1750619386552,0.00524907,99573.0,99572.0,0.21096825]
["bitfinex","BTCUSD",1750619386772,0.00645907,99573.0,99572.0,0.21096825]
["bitfinex","BTCUSD",1750619386992,0.00645907,99573.0,99572.0,0.11066886]
["bitfinex","BTCUSD",1750619391534,0.00645907,99573.0,99572.0,0.12184322]
["bitfinex","BTCUSD",1750619391738,0.00524907,99573.0,99572.0,0.12184322]
["bitfinex","BTCUSD",1750619392157,0.00524907,99573.0,99572.0,0.11066886]
["bitfinex","BTCUSD",1750619392367,0.00648907,99573.0,99572.0,0.11066886]
["bitfinex","BTCUSD",1750619392781,0.00524907,99573.0,99572.0,0.21096825]
["bitfinex","BTCUSD",1750619395258,0.00524907,99573.0,99572.0,0.27526825]
["bitfinex","BTCUSD",1750619396123,0.00524907,99573.0,99572.0,0.27641825]
["bitfinex","BTCUSD",1750619396566,0.00524907,99573.0,99572.0,0.37363757]
["bitfinex","BTCUSD",1750619396978,0.00524907,99573.0,99572.0,0.27641825]
["bitfinex","BTCUSD",1750619397600,0.00524907,99573.0,99572.0,0.24406825]
["bitfinex","BTCUSD",1750619397851,0.00524907,99573.0,99572.0,0.39336825]
["bitfinex","BTCUSD",1750619398268,0.00524907,99573.0,99572.0,0.21106825]
["bitfinex","BTCUSD",1750619398472,0.00524907,99573.0,99572.0,0.39330825]
["bitfinex","BTCUSD",1750619399106,0.00648907,99573.0,99572.0,0.39330825]
["bitfinex","BTCUSD",1750619399955,0.00524907,99573.0,99572.0,0.39330825]
["bitfinex","BTCUSD",1750619400164,0.00648907,99573.0,99572.0,0.11076886]
["bitfinex","BTCUSD",1750619400381,0.00648907,99573.0,99572.0,0.29300886]
["bitfinex","BTCUSD",1750619400819,0.00648907,99573.0,99572.0,0.11076886]
["bitfinex","BTCUSD",1750619401024,0.00524907,99573.0,99572.0,0.11076886]
["bitfinex","BTCUSD",1750619403624,0.00524907,99573.0,99572.0,0.11086886]
["bitfinex","BTCUSD",1750619405550,0.00648907,99573.0,99572.0,0.11086886]
["bitfinex","BTCUSD",1750619405768,0.00524907,99573.0,99572.0,0.11086886]
["bitfinex","BTCUSD",1750619406820,0.00524907,99573.0,99572.0,0.24056261]
["bitfinex","BTCUSD",1750619407030,0.00524907,99573.0,99572.0,0.27601825]
["bitfinex","BTCUSD",1750619407473,0.00524907,99573.0,99572.0,0.21216825]
["bitfinex","BTCUSD",1750619407696,0.00524907,99573.0,99572.0,0.11186886]
["bitfinex","BTCUSD",1750619408360,0.00524907,99573.0,99572.0,0.27852888]
["bitfinex","BTCUSD",1750619408578,0.00524907,99573.0,99572.0,0.33022953]
["bitfinex","BTCUSD",1750619409209,0.00524907,99573.0,99572.0,0.21216825]
["bitfinex","BTCUSD",1750619409435,0.00524907,99573.0,99572.0,0.29398886]
["bitfinex","BTCUSD",1750619410506,0.00524907,99573.0,99572.0,0.11186886]
["bitfinex","BTCUSD",1750619426612,0.00638907,99573.0,99572.0,0.11186886]
["bitfinex","BTCUSD",1750619427474,0.00524907,99573.0,99572.0,0.11186886]
["bitfinex","BTCUSD",1750619428102,0.00638907,99573.0,99572.0,0.11186886]
["bitfinex","BTCUSD",1750619430664,0.00638907,99573.0,99572.0,0.0012]
["bitfinex","BTCUSD",1750619431743,0.03928907,99573.0,99572.0,0.0012]
["bitfinex","BTCUSD",1750619431990,0.04128907,99573.0,99572.0,0.0022]
["bitfinex","BTCUSD",1750619432444,0.04128907,99573.0,99572.0,0.0012]
["bitfinex","BTCUSD",1750619432665,0.04228907,99573.0,99572.0,0.0012]
["bitfinex","BTCUSD",1750619432880,0.06108904,99573.0,99572.0,0.0012]
["bitfinex","BTCUSD",1750619433116,0.07065559,99573.0,99572.0,0.0012]
["bitfinex","BTCUSD",1750619433343,4.84583,99575.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619433610,0.90788854,99576.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619433611,0.00077642,99574.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619434453,0.00077642,99575.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619434756,0.00077642,99574.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619435379,0.00109,99573.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619435592,0.00077642,99572.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619435810,0.00480342,99572.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619437116,0.00109,99571.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619437360,0.00109,99569.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619437577,0.00077642,99570.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619437578,0.00186642,99568.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619437798,0.37209,99567.0,99566.0,7.471e-05]
["bitfinex","BTCUSD",1750619438036,0.01563085,99566.0,99557.0,0.0010531]
["bitfinex","BTCUSD",1750619438272,5.37847617,99567.0,99549.0,0.002]
["bitfinex","BTCUSD",1750619438273,0.01454085,99558.0,99549.0,0.002]
["bitfinex","BTCUSD",1750619438480,0.35454085,99545.0,99534.0,0.002]
["bitfinex","BTCUSD",1750619438711,0.35454085,99537.0,99534.0,0.002]
["bitfinex","BTCUSD",1750619438930,9.89583,99534.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619439149,0.35454085,99518.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619439368,0.34,99516.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619439594,0.01531727,99515.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619439824,5.20037085,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619440045,0.34,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619440939,4.643e-05,99516.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619441202,0.001,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619441424,0.00082285,99516.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619441869,0.001,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619442556,0.00082285,99516.0,99509.0,0.003]
["bitfinex","BTCUSD",1750619442810,4.643e-05,99516.0,99513.0,0.08050922]
["bitfinex","BTCUSD",1750619443032,4.643e-05,99516.0,99515.0,0.00121]
["bitfinex","BTCUSD",1750619443263,4.643e-05,99516.0,99515.0,0.16670939]
["bitfinex","BTCUSD",1750619444393,4.643e-05,99516.0,99515.0,0.17370939]
["bitfinex","BTCUSD",1750619444610,4.643e-05,99516.0,99515.0,0.16670939]
["bitfinex","BTCUSD",1750619445075,0.00104643,99516.0,99515.0,0.04231]
["bitfinex","BTCUSD",1750619445292,0.00104643,99516.0,99515.0,0.07441]
["bitfinex","BTCUSD",1750619445729,0.00104643,99516.0,99515.0,0.17470939]
["bitfinex","BTCUSD",1750619445939,0.00204643,99516.0,99515.0,0.18170939]
["bitfinex","BTCUSD",1750619448407,0.00204643,99516.0,99515.0,0.29137825]
["bitfinex","BTCUSD",1750619448804,0.0072955,99516.0,99515.0,0.29137825]
["bitfinex","BTCUSD",1750619450474,0.0072955,99516.0,99515.0,0.18986886]
["bitfinex","BTCUSD",1750619450689,0.0072955,99516.0,99515.0,0.29137825]
["bitfinex","BTCUSD",1750619456504,0.0072955,99516.0,99515.0,0.19100886]
["bitfinex","BTCUSD",1750619459201,0.0072955,99516.0,99515.0,0.29130825]
["bitfinex","BTCUSD",1750619460540,0.0072955,99516.0,99515.0,0.29016825]
["bitfinex","BTCUSD",1750619460760,0.0072955,99516.0,99515.0,0.25806825]
["bitfinex","BTCUSD",1750619460977,0.0072955,99516.0,99515.0,0.12466886]
["bitfinex","BTCUSD",1750619465912,0.0072955,99516.0,99515.0,0.28706825]
["bitfinex","BTCUSD",1750619466376,0.0072955,99516.0,99515.0,0.28820825]
["bitfinex","BTCUSD",1750619467037,0.0072955,99516.0,99515.0,0.46740825]
["bitfinex","BTCUSD",1750619468006,0.06221006,99552.0,99518.0,0.10237336]
["bitfinex","BTCUSD",1750619468228,0.34,99539.0,99521.0,0.00114]
["bitfinex","BTCUSD",1750619468439,0.34,99539.0,99523.0,0.00114]
["bitfinex","BTCUSD",1750619468657,0.34,99539.0,99524.0,0.28221093]
["bitfinex","BTCUSD",1750619468877,0.34,99539.0,99525.0,0.00114]
["bitfinex","BTCUSD",1750619469107,0.34,99539.0,99526.0,0.10029939]
["bitfinex","BTCUSD",1750619469300,0.34,99539.0,99527.0,0.00114]
["bitfinex","BTCUSD",1750619469552,0.34,99539.0,99528.0,0.10029939]
["bitfinex","BTCUSD",1750619469772,0.34,99539.0,99529.0,0.00114]
["bitfinex","BTCUSD",1750619470002,0.34,99539.0,99530.0,0.10029939]
["bitfinex","BTCUSD",1750619471384,0.34,99539.0,99530.0,0.10429939]
["bitfinex","BTCUSD",1750619472060,0.34,99539.0,99531.0,0.10237336]
["bitfinex","BTCUSD",1750619472295,0.34,99539.0,99532.0,0.10029939]
["bitfinex","BTCUSD",1750619472543,0.34,99539.0,99533.0,0.17928]
["bitfinex","BTCUSD",1750619472544,0.00077642,99538.0,99533.0,0.17928]
["bitfinex","BTCUSD",1750619472774,0.35877837,99537.0,99530.0,0.006]
["bitfinex","BTCUSD",1750619473012,0.05386712,99536.0,99530.0,0.006]
["bitfinex","BTCUSD",1750619473229,0.00089,99533.0,99509.0,0.18116]
["bitfinex","BTCUSD",1750619473448,0.34,99518.0,99510.0,0.10029939]
["bitfinex","BTCUSD",1750619473881,0.00077642,99517.0,99510.0,0.10029939]
["bitfinex","BTCUSD",1750619474109,0.34,99518.0,99510.0,0.10029939]
["bitfinex","BTCUSD",1750619474755,0.341,99518.0,99510.0,0.10876415]
["bitfinex","BTCUSD",1750619475185,0.341,99518.0,99510.0,0.00846476]
["bitfinex","BTCUSD",1750619475401,0.34,99516.0,99510.0,0.00846476]
["bitfinex","BTCUSD",1750619475616,0.01954967,99515.0,99510.0,0.00846476]
["bitfinex","BTCUSD",1750619475850,0.01877325,99514.0,99510.0,0.00846476]
["bitfinex","BTCUSD",1750619476059,0.01954967,99513.0,99510.0,0.00846476]
["bitfinex","BTCUSD",1750619476275,0.01877325,99512.0,99510.0,0.00846476]
["bitfinex","BTCUSD",1750619476487,0.01877325,99511.0,99510.0,0.00046476]
["bitfinex","BTCUSD",1750619476698,0.01877325,99511.0,99510.0,0.00446476]
["bitfinex","BTCUSD",1750619476922,0.01876394,99511.0,99510.0,0.00446476]
["bitfinex","BTCUSD",1750619477135,0.01876394,99511.0,99510.0,0.00046476]
["bitfinex","BTCUSD",1750619477348,0.01876394,99511.0,99510.0,0.00546476]
["bitfinex","BTCUSD",1750619477566,0.01876394,99511.0,99510.0,0.00046476]
["bitfinex","BTCUSD",1750619477997,0.01876409,99511.0,99510.0,0.01046476]
["bitfinex","BTCUSD",1750619479364,0.01876409,99511.0,99510.0,0.00546476]
["bitfinex","BTCUSD",1750619479577,0.13394989,99519.0,99510.0,0.00546476]
["bitfinex","BTCUSD",1750619479812,1.02428116,99520.0,99510.0,0.00846476]
["bitfinex","BTCUSD",1750619480426,1.02428116,99520.0,99510.0,0.00546476]
["bitfinex","BTCUSD",1750619480614,1.02428116,99520.0,99510.0,0.00046476]
["bitfinex","BTCUSD",1750619480841,1.02428116,99520.0,99511.0,0.10237336]
["bitfinex","BTCUSD",1750619481729,0.34,99519.0,99511.0,0.10237336]
["bitfinex","BTCUSD",1750619482842,0.34,99519.0,99511.0,0.10637336]
["bitfinex","BTCUSD",1750619483290,0.34,99519.0,99511.0,0.10237336]
["bitfinex","BTCUSD",1750619483907,0.34,99519.0,99511.0,0.10837336]
["bitfinex","BTCUSD",1750619484135,0.00524907,99518.0,99511.0,0.10837336]
["bitfinex","BTCUSD",1750619485714,0.00524907,99518.0,99511.0,0.10437336]
["bitfinex","BTCUSD",1750619485963,0.00524907,99518.0,99511.0,0.10637336]
["bitfinex","BTCUSD",1750619486161,0.00524907,99518.0,99511.0,0.10837336]
["bitfinex","BTCUSD",1750619487859,0.00524907,99518.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619487860,0.01454085,99513.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619488095,5.18672,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619488303,5.21972,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619488942,5.24822,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619489167,5.2660188,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619489826,5.21972,99510.0,99509.0,0.008]
["bitfinex","BTCUSD",1750619490042,5.21972,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1750619490274,5.21972,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750619490495,5.21972,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1750619490702,5.21972,99510.0,99509.0,0.005]
["bitfinex","BTCUSD",1750619491184,5.32001939,99510.0,99509.0,0.005]
["bitfinex","BTCUSD",1750619491617,5.33873819,99510.0,99509.0,0.005]
["bitfinex","BTCUSD",1750619492038,5.33873884,99510.0,99509.0,0.005]
["bitfinex","BTCUSD",1750619492904,5.33873884,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619493839,5.33873343,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619494267,5.30573343,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619494892,5.31083343,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619495124,5.31083025,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619495349,5.21053086,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619495576,0.36470086,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619497129,0.34599,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619498020,0.3451,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619498231,0.52298,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619498887,0.58041,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619499135,0.59495085,99510.0,99509.0,0.0051]
["bitfinex","BTCUSD",1750619499345,0.59495085,99510.0,99455.0,0.487]
["bitfinex","BTCUSD",1750619499346,0.34,99503.0,99480.0,0.0328]
["bitfinex","BTCUSD",1750619499576,0.85240809,99499.0,99482.0,0.10237336]
["bitfinex","BTCUSD",1750619499814,0.34,99490.0,99476.0,0.10237336]
["bitfinex","BTCUSD",1750619500047,0.34,99490.0,99473.0,0.10237336]
["bitfinex","BTCUSD",1750619500312,0.34,99490.0,99473.0,0.10350336]
["bitfinex","BTCUSD",1750619500529,0.34,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1750619500965,0.34,99491.0,99473.0,0.10350336]
["bitfinex","BTCUSD",1750619501187,0.34,99491.0,99481.0,0.006]
["bitfinex","BTCUSD",1750619501442,0.34,99491.0,99489.0,0.001]
["bitfinex","BTCUSD",1750619501632,0.34,99491.0,99481.0,0.006]
["bitfinex","BTCUSD",1750619502067,0.34,99494.0,99481.0,0.007]
["bitfinex","BTCUSD",1750619502506,0.34,99490.0,99481.0,0.007]
["bitfinex","BTCUSD",1750619502958,0.34,99490.0,99481.0,0.006]
["bitfinex","BTCUSD",1750619503624,0.34,99490.0,99481.0,0.004]
["bitfinex","BTCUSD",1750619503833,0.34,99490.0,99481.0,0.005]
["bitfinex","BTCUSD",1750619504043,0.34,99488.0,99481.0,0.005]
["bitfinex","BTCUSD",1750619504258,0.34,99488.0,99481.0,0.006]
["bitfinex","BTCUSD",1750619504478,0.34,99488.0,99481.0,0.004]
["bitfinex","BTCUSD",1750619504693,0.34,99488.0,99481.0,0.007]
["bitfinex","BTCUSD",1750619505119,0.34,99488.0,99481.0,0.00604643]
["bitfinex","BTCUSD",1750619505346,0.0829149,99487.0,99481.0,0.00804643]
["bitfinex","BTCUSD",1750619505559,0.0829149,99487.0,99481.0,0.01004643]
["bitfinex","BTCUSD",1750619506400,0.34,99488.0,99481.0,0.01004643]
["bitfinex","BTCUSD",1750619506662,0.34,99490.0,99481.0,0.00804643]
["bitfinex","BTCUSD",1750619507077,0.34,99490.0,99481.0,0.00604643]
["bitfinex","BTCUSD",1750619507740,0.34,99490.0,99481.0,0.00404643]
["bitfinex","BTCUSD",1750619507971,0.34,99490.0,99481.0,0.00804643]
["bitfinex","BTCUSD",1750619508181,0.38371574,99490.0,99481.0,0.00804643]
["bitfinex","BTCUSD",1750619515503,0.38371574,99490.0,99469.0,0.0001]
["bitfinex","BTCUSD",1750619515504,0.35454085,99485.0,99469.0,0.0001]
["bitfinex","BTCUSD",1750619515738,0.34,99475.0,99469.0,0.0001]
["bitfinex","BTCUSD",1750619515956,0.34,99471.0,99469.0,0.0001]
["bitfinex","BTCUSD",1750619516175,0.51841,99470.0,99469.0,0.0001]
["bitfinex","BTCUSD",1750619517711,5.56841,99470.0,99469.0,0.0001]
["bitfinex","BTCUSD",1750619518452,5.598646,99470.0,99469.0,0.0001]
["bitfinex","BTCUSD",1750619519126,5.69805539,99470.0,99469.0,0.0001]
["bitfinex","BTCUSD",1750619519342,5.69805539,99470.0,99443.0,0.0325]
["bitfinex","BTCUSD",1750619519343,0.34,99461.0,99443.0,0.0325]
["bitfinex","BTCUSD",1750619519549,0.34,99457.0,99443.0,0.0325]
["bitfinex","BTCUSD",1750619520615,0.34,99457.0,99448.0,0.0021]
["bitfinex","BTCUSD",1750619520840,0.3401395,99457.0,99448.0,0.0021]
["bitfinex","BTCUSD",1750619521048,0.3401395,99457.0,99448.0,0.0001]
["bitfinex","BTCUSD",1750619521266,0.3401395,99457.0,99448.0,0.0011]
["bitfinex","BTCUSD",1750619521267,0.01454085,99454.0,99448.0,0.0011]
["bitfinex","BTCUSD",1750619521490,0.35454085,99450.0,99429.0,0.0001]
["bitfinex","BTCUSD",1750619521712,0.35454085,99436.0,99429.0,0.0001]
["bitfinex","BTCUSD",1750619521963,0.34,99432.0,99429.0,0.0001]
["bitfinex","BTCUSD",1750619522188,5.18583,99430.0,99429.0,0.0001]
["bitfinex","BTCUSD",1750619522405,5.32461152,99430.0,99429.0,0.0001]
["bitfinex","BTCUSD",1750619522626,0.35454085,99427.0,99408.0,0.032]
["bitfinex","BTCUSD",1750619522841,0.35454085,99423.0,99408.0,0.032]
["bitfinex","BTCUSD",1750619523082,0.63236024,99423.0,99408.0,0.032]
["bitfinex","BTCUSD",1750619523325,0.34,99417.0,99408.0,0.032]
["bitfinex","BTCUSD",1750619523819,0.34,99417.0,99411.0,0.0313]
["bitfinex","BTCUSD",1750619524043,0.34,99417.0,99413.0,0.00116]
["bitfinex","BTCUSD",1750619524299,0.51327211,99420.0,99416.0,0.0638]
["bitfinex","BTCUSD",1750619524300,0.34,99419.0,99416.0,0.0638]
["bitfinex","BTCUSD",1750619524543,0.00013939,99417.0,99416.0,0.0638]
["bitfinex","BTCUSD",1750619524791,0.00013939,99417.0,99416.0,0.16525939]
["bitfinex","BTCUSD",1750619526444,0.51327211,99440.0,99419.0,0.01005843]
["bitfinex","BTCUSD",1750619526677,0.51327211,99440.0,99417.0,0.20117283]
["bitfinex","BTCUSD",1750619526678,0.51327211,99450.0,99427.0,0.0625]
["bitfinex","BTCUSD",1750619526914,0.34,99449.0,99429.0,0.0625]
["bitfinex","BTCUSD",1750619527140,0.51327211,99440.0,99431.0,0.0625]
["bitfinex","BTCUSD",1750619527354,0.51327211,99440.0,99433.0,0.0316]
["bitfinex","BTCUSD",1750619527585,0.34,99439.0,99434.0,0.13189939]
["bitfinex","BTCUSD",1750619527805,0.001,99440.0,99434.0,0.10029939]
["bitfinex","BTCUSD",1750619528017,0.001,99440.0,99436.0,0.0617]
["bitfinex","BTCUSD",1750619528234,0.001,99440.0,99438.0,0.0617]
["bitfinex","BTCUSD",1750619528448,0.001,99440.0,99439.0,0.16199939]
["bitfinex","BTCUSD",1750619529338,0.341,99449.0,99439.0,0.16199939]
["bitfinex","BTCUSD",1750619529562,0.34,99449.0,99439.0,0.16199939]
["bitfinex","BTCUSD",1750619529999,0.08534118,99448.0,99439.0,0.16199939]
["bitfinex","BTCUSD",1750619530215,0.001,99440.0,99439.0,0.16699939]
["bitfinex","BTCUSD",1750619530442,0.001,99440.0,99439.0,0.0667]
["bitfinex","BTCUSD",1750619530677,0.34,99449.0,99439.0,0.0617]
["bitfinex","BTCUSD",1750619530929,0.341,99449.0,99439.0,0.0647]
["bitfinex","BTCUSD",1750619531153,0.341,99449.0,99440.0,0.10237336]
["bitfinex","BTCUSD",1750619531370,0.35973716,99449.0,99440.0,0.10237336]
["bitfinex","BTCUSD",1750619531595,0.00524907,99448.0,99440.0,0.10237336]
["bitfinex","BTCUSD",1750619533803,0.00524907,99448.0,99440.0,0.10337336]
["bitfinex","BTCUSD",1750619534026,0.00624907,99448.0,99440.0,0.10737336]
["bitfinex","BTCUSD",1750619534483,0.00624907,99448.0,99440.0,0.10637336]
["bitfinex","BTCUSD",1750619534699,0.00624907,99448.0,99440.0,0.10737336]
["bitfinex","BTCUSD",1750619534918,0.09418887,99448.0,99440.0,0.10737336]
["bitfinex","BTCUSD",1750619536243,0.09418887,99448.0,99440.0,0.10212429]
["bitfinex","BTCUSD",1750619536888,0.00624907,99448.0,99440.0,0.10212429]
["bitfinex","BTCUSD",1750619537135,0.00624907,99448.0,99440.0,0.005]
["bitfinex","BTCUSD",1750619539434,0.001,99449.0,99440.0,0.005]
["bitfinex","BTCUSD",1750619540615,0.54365279,99450.0,99440.0,0.001]
["bitfinex","BTCUSD",1750619540833,0.54365279,99450.0,99433.0,0.09712429]
["bitfinex","BTCUSD",1750619541063,0.51327211,99443.0,99440.0,0.003]
["bitfinex","BTCUSD",1750619541275,0.341,99449.0,99441.0,0.065]
["bitfinex","BTCUSD",1750619541935,0.34,99449.0,99441.0,0.072016]
["bitfinex","BTCUSD",1750619542189,0.34,99449.0,99441.0,0.065]
["bitfinex","BTCUSD",1750619542634,0.34,99449.0,99442.0,0.00115]
["bitfinex","BTCUSD",1750619543788,0.341,99449.0,99442.0,0.00115]
["bitfinex","BTCUSD",1750619543979,0.34,99449.0,99442.0,0.00115]
["bitfinex","BTCUSD",1750619544240,0.341,99449.0,99442.0,0.004]
["bitfinex","BTCUSD",1750619544473,0.341,99449.0,99442.0,0.005]
["bitfinex","BTCUSD",1750619544744,0.03012092,99448.0,99442.0,0.005]
["bitfinex","BTCUSD",1750619545691,0.01870718,99447.0,99442.0,0.005]
["bitfinex","BTCUSD",1750619545909,0.34,99442.0,99434.0,0.09712429]
["bitfinex","BTCUSD",1750619546185,0.34,99440.0,99434.0,0.09712429]
["bitfinex","BTCUSD",1750619546418,0.17752,99442.0,99434.0,0.09712429]
["bitfinex","BTCUSD",1750619546675,0.34,99440.0,99434.0,0.09712429]
["bitfinex","BTCUSD",1750619547383,0.34,99440.0,99434.0,0.10112429]
["bitfinex","BTCUSD",1750619547611,0.3946415,99440.0,99434.0,0.09812429]
["bitfinex","BTCUSD",1750619548043,0.01870787,99439.0,99434.0,0.10112429]
["bitfinex","BTCUSD",1750619548259,0.002,99440.0,99434.0,0.10112429]
["bitfinex","BTCUSD",1750619548471,0.34089,99438.0,99434.0,0.10112429]
["bitfinex","BTCUSD",1750619548930,0.34,99438.0,99434.0,0.005]
["bitfinex","BTCUSD",1750619549784,0.34,99439.0,99434.0,0.001]
["bitfinex","BTCUSD",1750619550036,0.001,99438.0,99434.0,0.003]
["bitfinex","BTCUSD",1750619550249,0.17848,99438.0,99434.0,0.003]
["bitfinex","BTCUSD",1750619550459,0.17848,99438.0,99434.0,0.002]
["bitfinex","BTCUSD",1750619550675,0.17848,99438.0,99434.0,0.001]
["bitfinex","BTCUSD",1750619550885,0.34,99437.0,99434.0,0.001]
["bitfinex","BTCUSD",1750619551098,0.34,99437.0,99434.0,0.003]
["bitfinex","BTCUSD",1750619551814,0.34,99437.0,99434.0,0.002]
["bitfinex","BTCUSD",1750619552071,0.01871235,99436.0,99434.0,0.003]
["bitfinex","BTCUSD",1750619552299,0.01871235,99435.0,99434.0,0.001]
["bitfinex","BTCUSD",1750619553220,0.01871235,99435.0,99434.0,0.005]
["bitfinex","BTCUSD",1750619553444,0.01871235,99435.0,99434.0,0.004]
["bitfinex","BTCUSD",1750619553674,0.01872831,99436.0,99434.0,0.001]
["bitfinex","BTCUSD",1750619554207,0.34,99437.0,99434.0,0.001]
["bitfinex","BTCUSD",1750619554208,0.01972831,99435.0,99434.0,0.07215]
["bitfinex","BTCUSD",1750619554448,0.01972831,99435.0,99434.0,0.07415]
["bitfinex","BTCUSD",1750619554890,0.02497738,99435.0,99434.0,0.07415]
["bitfinex","BTCUSD",1750619555119,0.02497738,99435.0,99434.0,0.07215]
["bitfinex","BTCUSD",1750619555321,0.02497738,99435.0,99434.0,0.07315]
["bitfinex","BTCUSD",1750619555616,0.02497738,99435.0,99434.0,0.039]
["bitfinex","BTCUSD",1750619555888,0.02497738,99435.0,99434.0,0.006]
["bitfinex","BTCUSD",1750619556135,0.02397738,99435.0,99434.0,0.001]
["bitfinex","BTCUSD",1750619556362,0.07812312,99435.0,99434.0,0.001]
["bitfinex","BTCUSD",1750619556595,0.44913479,99435.0,99434.0,0.005]
["bitfinex","BTCUSD",1750619556829,0.44913479,99435.0,99434.0,0.004]
["bitfinex","BTCUSD",1750619557085,0.34,99434.0,99418.0,0.031]
["bitfinex","BTCUSD",1750619557301,0.04973998,99433.0,99418.0,0.031]
["bitfinex","BTCUSD",1750619557521,0.11259046,99432.0,99418.0,0.031]
["bitfinex","BTCUSD",1750619557792,0.02575471,99431.0,99418.0,0.031]
["bitfinex","BTCUSD",1750619558010,0.34,99427.0,99418.0,0.031]
["bitfinex","BTCUSD",1750619558235,0.01872831,99426.0,99413.0,0.06195]
["bitfinex","BTCUSD",1750619558477,0.34,99425.0,99413.0,0.06195]
["bitfinex","BTCUSD",1750619558742,0.01872831,99424.0,99413.0,0.06195]
["bitfinex","BTCUSD",1750619559450,0.01872831,99424.0,99418.0,0.004]
["bitfinex","BTCUSD",1750619559689,0.01872831,99424.0,99413.0,0.06195]
["bitfinex","BTCUSD",1750619560156,0.01872831,99423.0,99413.0,0.06895]
["bitfinex","BTCUSD",1750619560406,0.001,99424.0,99413.0,0.06195]
["bitfinex","BTCUSD",1750619560641,0.01873728,99423.0,99418.0,0.007]
["bitfinex","BTCUSD",1750619560865,0.001,99424.0,99413.0,0.06295]
["bitfinex","BTCUSD",1750619561106,0.01873726,99423.0,99413.0,0.06995]
["bitfinex","BTCUSD",1750619561332,0.002,99424.0,99413.0,0.06895]
["bitfinex","BTCUSD",1750619561601,0.0187372,99423.0,99413.0,0.06895]
["bitfinex","BTCUSD",1750619561821,0.002,99424.0,99413.0,0.06995]
["bitfinex","BTCUSD",1750619562036,0.01873249,99423.0,99413.0,0.06995]
["bitfinex","BTCUSD",1750619562256,0.0359559,99424.0,99413.0,0.06895]
["bitfinex","BTCUSD",1750619562472,0.0359559,99424.0,99413.0,0.07095]
["bitfinex","BTCUSD",1750619562941,0.0339559,99424.0,99413.0,0.06395]
["bitfinex","BTCUSD",1750619563157,0.0339559,99424.0,99413.0,0.07095]
["bitfinex","BTCUSD",1750619563379,0.001,99423.0,99413.0,0.07095]
["bitfinex","BTCUSD",1750619563601,0.43274253,99423.0,99413.0,0.0321]
["bitfinex","BTCUSD",1750619563816,0.43274253,99423.0,99413.0,0.0391]
["bitfinex","BTCUSD",1750619564251,0.43274253,99423.0,99413.0,0.0371]
["bitfinex","BTCUSD",1750619564476,0.38658666,99422.0,99413.0,0.0371]
["bitfinex","BTCUSD",1750619564697,0.38658666,99422.0,99413.0,0.0381]
["bitfinex","BTCUSD",1750619565132,0.38658666,99422.0,99413.0,0.0371]
["bitfinex","BTCUSD",1750619565371,0.38658666,99422.0,99413.0,0.0311]
["bitfinex","BTCUSD",1750619565583,0.04658666,99422.0,99413.0,0.0371]
["bitfinex","BTCUSD",1750619565794,0.04658666,99422.0,99413.0,0.0361]
["bitfinex","BTCUSD",1750619566035,0.43163864,99421.0,99413.0,0.0301]
["bitfinex","BTCUSD",1750619566258,0.43163864,99421.0,99413.0,0.0381]
["bitfinex","BTCUSD",1750619566918,0.43163864,99421.0,99413.0,0.0311]
["bitfinex","BTCUSD",1750619567380,0.09263864,99421.0,99413.0,0.0371]
["bitfinex","BTCUSD",1750619567604,0.001,99421.0,99413.0,0.0371]
["bitfinex","BTCUSD",1750619567850,0.001,99421.0,99413.0,0.0381]
["bitfinex","BTCUSD",1750619570230,0.00524907,99420.0,99413.0,0.0381]
["bitfinex","BTCUSD",1750619570781,0.01454085,99413.0,99391.0,0.0302]
["bitfinex","BTCUSD",1750619571025,0.35454085,99407.0,99388.0,0.00533312]
["bitfinex","BTCUSD",1750619571254,0.34,99397.0,99388.0,0.00533312]
["bitfinex","BTCUSD",1750619571483,0.34,99395.0,99388.0,0.00533312]
["bitfinex","BTCUSD",1750619571718,0.34,99393.0,99388.0,0.00579731]
["bitfinex","BTCUSD",1750619571980,0.34,99389.0,99388.0,0.00579731]
["bitfinex","BTCUSD",1750619572193,5.18583,99389.0,99388.0,0.00579731]
["bitfinex","BTCUSD",1750619572423,5.18583,99389.0,99388.0,0.00679731]
["bitfinex","BTCUSD",1750619572685,5.21308573,99389.0,99388.0,0.00679731]
["bitfinex","BTCUSD",1750619572896,5.23265281,99389.0,99388.0,0.00779731]
["bitfinex","BTCUSD",1750619573132,5.24719366,99389.0,99388.0,0.00679731]
["bitfinex","BTCUSD",1750619573363,5.3784161,99389.0,99388.0,0.00679731]
["bitfinex","BTCUSD",1750619573585,5.53393464,99389.0,99388.0,0.00679731]
["bitfinex","BTCUSD",1750619573823,5.35649464,99389.0,99388.0,0.00579731]
["bitfinex","BTCUSD",1750619574064,5.55779343,99389.0,99388.0,0.00579731]
["bitfinex","BTCUSD",1750619574325,0.34,99382.0,99361.0,0.00519]
["bitfinex","BTCUSD",1750619574549,0.5174,99382.0,99373.0,0.00023939]
["bitfinex","BTCUSD",1750619575444,0.01864193,99381.0,99373.0,0.00023939]
["bitfinex","BTCUSD",1750619575714,0.002,99389.0,99374.0,0.0319]
["bitfinex","BTCUSD",1750619575929,0.51322242,99383.0,99376.0,0.00119]
["bitfinex","BTCUSD",1750619576380,0.34,99382.0,99376.0,0.00119]
["bitfinex","BTCUSD",1750619576847,0.342,99382.0,99376.0,0.00119]
["bitfinex","BTCUSD",1750619577060,0.34,99382.0,99376.0,0.00119]
["bitfinex","BTCUSD",1750619577506,0.34,99382.0,99378.0,0.0644]
["bitfinex","BTCUSD",1750619577725,0.34,99382.0,99380.0,0.0639]
["bitfinex","BTCUSD",1750619577953,0.002,99383.0,99380.0,0.0639]
["bitfinex","BTCUSD",1750619578190,0.002,99383.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750619578468,0.34,99389.0,99380.0,0.0652]
["bitfinex","BTCUSD",1750619578719,0.002,99382.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750619578928,0.0224124,99383.0,99381.0,0.0652]
["bitfinex","BTCUSD",1750619579181,0.0224124,99383.0,99382.0,0.0652]
["bitfinex","BTCUSD",1750619579418,0.0244124,99383.0,99382.0,0.0652]
["bitfinex","BTCUSD",1750619579638,0.0224124,99383.0,99380.0,0.001]
["bitfinex","BTCUSD",1750619580093,0.003,99382.0,99380.0,0.001]
["bitfinex","BTCUSD",1750619580318,0.34,99381.0,99373.0,0.00023939]
["bitfinex","BTCUSD",1750619580540,0.5174,99381.0,99373.0,0.00023939]
["bitfinex","BTCUSD",1750619581282,0.030263,99380.0,99373.0,0.00023939]
["bitfinex","BTCUSD",1750619582165,0.030263,99380.0,99373.0,0.00123939]
["bitfinex","BTCUSD",1750619582825,0.032263,99380.0,99373.0,0.00123939]
["bitfinex","BTCUSD",1750619583484,0.032263,99380.0,99374.0,0.00119]
["bitfinex","BTCUSD",1750619584350,0.032263,99380.0,99373.0,0.00123939]
["bitfinex","BTCUSD",1750619584608,0.030263,99380.0,99373.0,0.00123939]
["bitfinex","BTCUSD",1750619584831,0.04694108,99380.0,99373.0,0.00023939]
["bitfinex","BTCUSD",1750619585284,0.04694108,99380.0,99374.0,0.001]
["bitfinex","BTCUSD",1750619585528,0.0052605,99379.0,99374.0,0.001]
["bitfinex","BTCUSD",1750619585755,0.0052605,99379.0,99373.0,0.00142939]
["bitfinex","BTCUSD",1750619585974,0.0052605,99379.0,99375.0,0.0305]
["bitfinex","BTCUSD",1750619586204,0.0052605,99379.0,99376.0,0.00119]
["bitfinex","BTCUSD",1750619586439,0.0052605,99379.0,99376.0,0.0616]
["bitfinex","BTCUSD",1750619586668,0.0052605,99379.0,99378.0,0.0616]
["bitfinex","BTCUSD",1750619586892,0.0052605,99379.0,99378.0,0.06279]
["bitfinex","BTCUSD",1750619587821,0.0052605,99379.0,99378.0,0.06379]
["bitfinex","BTCUSD",1750619588056,0.0072605,99379.0,99378.0,0.06379]
["bitfinex","BTCUSD",1750619588295,0.0052605,99379.0,99378.0,0.06379]
["bitfinex","BTCUSD",1750619588530,0.0072605,99379.0,99378.0,0.06379]
["bitfinex","BTCUSD",1750619591181,0.00703153,99379.0,99378.0,0.06379]
["bitfinex","BTCUSD",1750619592741,0.00703153,99379.0,99378.0,0.0626]
["bitfinex","BTCUSD",1750619592959,0.00703153,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619594537,0.02567475,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619594763,0.00703153,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619595440,0.00703153,99379.0,99378.0,0.0324]
["bitfinex","BTCUSD",1750619595860,0.02569203,99379.0,99378.0,0.0324]
["bitfinex","BTCUSD",1750619596080,0.02569185,99379.0,99378.0,0.0324]
["bitfinex","BTCUSD",1750619596302,0.02569185,99379.0,99378.0,0.0633]
["bitfinex","BTCUSD",1750619596939,0.02569185,99379.0,99378.0,0.0324]
["bitfinex","BTCUSD",1750619597168,0.02569185,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619597631,0.20856694,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619597856,0.40305046,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619598061,0.58033046,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619598270,0.40305046,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619598482,0.40304871,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619598726,0.40104871,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619598929,0.41240037,99379.0,99378.0,0.001]
["bitfinex","BTCUSD",1750619599159,0.34,99378.0,99373.0,0.00023939]
["bitfinex","BTCUSD",1750619599362,0.34,99376.0,99373.0,0.00023939]
["bitfinex","BTCUSD",1750619599576,0.34,99373.0,99362.0,0.09712429]
["bitfinex","BTCUSD",1750619599797,0.34,99373.0,99355.0,0.0314]
["bitfinex","BTCUSD",1750619599798,0.01454085,99370.0,99355.0,0.0314]
["bitfinex","BTCUSD",1750619600083,0.05888375,99369.0,99355.0,0.0314]
["bitfinex","BTCUSD",1750619600307,0.05888375,99368.0,99355.0,0.0314]
["bitfinex","BTCUSD",1750619600520,0.34,99366.0,99355.0,0.0314]
["bitfinex","BTCUSD",1750619600732,0.04953209,99365.0,99355.0,0.0314]
["bitfinex","BTCUSD",1750619600938,0.04953209,99364.0,99355.0,0.0314]
["bitfinex","BTCUSD",1750619601152,0.04953209,99363.0,99351.0,0.0309]
["bitfinex","BTCUSD",1750619601382,0.04956435,99362.0,99348.0,0.00119]
["bitfinex","BTCUSD",1750619602025,0.56684435,99362.0,99348.0,0.00119]
["bitfinex","BTCUSD",1750619602455,0.56684435,99362.0,99361.0,0.005]
["bitfinex","BTCUSD",1750619602926,0.56684435,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750619603146,0.56684435,99362.0,99361.0,0.0675]
["bitfinex","BTCUSD",1750619603360,0.39056435,99362.0,99361.0,0.0695]
["bitfinex","BTCUSD",1750619603582,0.36668792,99362.0,99361.0,0.0695]
["bitfinex","BTCUSD",1750619603789,0.033265,99362.0,99361.0,0.0695]
["bitfinex","BTCUSD",1750619604258,0.033265,99362.0,99361.0,0.07645]
["bitfinex","BTCUSD",1750619604468,0.003,99362.0,99361.0,0.07645]
["bitfinex","BTCUSD",1750619604887,0.003,99362.0,99361.0,0.0695]
["bitfinex","BTCUSD",1750619606378,0.003,99362.0,99361.0,0.07073]
["bitfinex","BTCUSD",1750619608528,0.003,99362.0,99361.0,0.17102939]
["bitfinex","BTCUSD",1750619611156,0.003,99362.0,99361.0,0.26815368]
["bitfinex","BTCUSD",1750619615420,0.51362273,99380.0,99361.0,0.26692368]
["bitfinex","BTCUSD",1750619615663,0.51362273,99380.0,99362.0,0.14482676]
["bitfinex","BTCUSD",1750619616108,0.51362273,99372.0,99362.0,0.14482676]
["bitfinex","BTCUSD",1750619616310,0.51362273,99372.0,99363.0,0.00374574]
["bitfinex","BTCUSD",1750619616514,0.51362273,99372.0,99364.0,0.10029939]
["bitfinex","BTCUSD",1750619616722,0.51362273,99372.0,99365.0,0.00123]
["bitfinex","BTCUSD",1750619616960,0.51362273,99372.0,99366.0,0.19742368]
["bitfinex","BTCUSD",1750619617166,0.51362273,99372.0,99367.0,0.00123]
["bitfinex","BTCUSD",1750619617370,0.51362273,99372.0,99368.0,0.10029939]
["bitfinex","BTCUSD",1750619617486,0.51362273,99372.0,99369.0,0.0636]
["bitfinex","BTCUSD",1750619617695,0.51362273,99372.0,99371.0,0.06483]
["bitfinex","BTCUSD",1750619617696,0.85362273,99372.0,99371.0,0.06483]
["bitfinex","BTCUSD",1750619617902,0.85362273,99372.0,99371.0,0.16512939]
["bitfinex","BTCUSD",1750619618287,0.85562273,99372.0,99371.0,0.16512939]
["bitfinex","BTCUSD",1750619619086,0.342,99372.0,99371.0,0.16612939]
["bitfinex","BTCUSD",1750619619242,0.34,99372.0,99371.0,0.16612939]
["bitfinex","BTCUSD",1750619619654,0.342,99372.0,99371.0,0.16612939]
["bitfinex","BTCUSD",1750619620441,0.34,99372.0,99371.0,0.16612939]
["bitfinex","BTCUSD",1750619621050,0.342,99372.0,99371.0,0.16612939]
["bitfinex","BTCUSD",1750619622736,0.342,99372.0,99371.0,0.26325368]
["bitfinex","BTCUSD",1750619625905,0.342,99372.0,99371.0,0.37538368]
["bitfinex","BTCUSD",1750619626743,0.3762,99372.0,99371.0,0.09812429]
["bitfinex","BTCUSD",1750619626972,0.3762,99372.0,99361.0,0.00413961]
["bitfinex","BTCUSD",1750619626973,0.34,99371.0,99361.0,0.00413961]
["bitfinex","BTCUSD",1750619627162,0.3685,99369.0,99361.0,0.00413961]
["bitfinex","BTCUSD",1750619627368,0.00089,99366.0,99342.0,0.17696]
["bitfinex","BTCUSD",1750619627579,0.34,99351.0,99343.0,0.10029939]
["bitfinex","BTCUSD",1750619628605,0.51382121,99353.0,99344.0,0.0316]
["bitfinex","BTCUSD",1750619628606,0.34,99352.0,99344.0,0.0316]
["bitfinex","BTCUSD",1750619628811,0.34,99352.0,99345.0,0.10029939]
["bitfinex","BTCUSD",1750619629639,0.51382121,99360.0,99346.0,0.17692]
["bitfinex","BTCUSD",1750619629640,0.002,99351.0,99346.0,0.17692]
["bitfinex","BTCUSD",1750619629842,0.001,99351.0,99348.0,0.0624]
["bitfinex","BTCUSD",1750619630051,0.001,99351.0,99350.0,0.0624]
["bitfinex","BTCUSD",1750619630252,0.002,99352.0,99350.0,0.16269939]
["bitfinex","BTCUSD",1750619630457,0.34,99359.0,99351.0,0.10029939]
["bitfinex","BTCUSD",1750619630700,0.001,99352.0,99351.0,0.10029939]
["bitfinex","BTCUSD",1750619630872,0.001,99352.0,99351.0,0.16099939]
["bitfinex","BTCUSD",1750619631074,0.0052605,99358.0,99351.0,0.16099939]
["bitfinex","BTCUSD",1750619631287,0.0052605,99358.0,99352.0,0.00123]
["bitfinex","BTCUSD",1750619631487,0.0052605,99358.0,99353.0,0.09929939]
["bitfinex","BTCUSD",1750619631688,0.0052605,99358.0,99354.0,0.47518]
["bitfinex","BTCUSD",1750619631891,0.0052605,99358.0,99356.0,0.03123]
["bitfinex","BTCUSD",1750619632113,0.0052605,99358.0,99357.0,0.13152939]
["bitfinex","BTCUSD",1750619632114,0.0072605,99358.0,99357.0,0.13152939]
["bitfinex","BTCUSD",1750619632645,0.0052605,99358.0,99357.0,0.13152939]
["bitfinex","BTCUSD",1750619632826,0.0072605,99358.0,99357.0,0.13152939]
["bitfinex","BTCUSD",1750619633150,0.0052605,99358.0,99357.0,0.13152939]
["bitfinex","BTCUSD",1750619633327,0.0072605,99358.0,99357.0,0.13152939]
["bitfinex","BTCUSD",1750619633528,0.0052605,99358.0,99357.0,0.13152939]
["bitfinex","BTCUSD",1750619633737,0.0062605,99358.0,99357.0,0.13452939]
["bitfinex","BTCUSD",1750619634751,0.0062605,99358.0,99357.0,0.16522939]
["bitfinex","BTCUSD",1750619635384,0.0082605,99358.0,99357.0,0.17322939]
["bitfinex","BTCUSD",1750619638920,0.51382121,99370.0,99357.0,0.17199939]
["bitfinex","BTCUSD",1750619639150,0.51382121,99370.0,99357.0,0.20702702]
["bitfinex","BTCUSD",1750619639948,0.51382121,99370.0,99357.0,0.20402702]
["bitfinex","BTCUSD",1750619640153,0.51382121,99370.0,99357.0,0.16213908]
["bitfinex","BTCUSD",1750619640352,0.51382121,99370.0,99358.0,0.17676]
["bitfinex","BTCUSD",1750619640713,0.51582121,99370.0,99359.0,0.10029939]
["bitfinex","BTCUSD",1750619640921,0.34,99369.0,99357.0,0.00213969]
["bitfinex","BTCUSD",1750619641350,0.34,99369.0,99357.0,0.00113969]
["bitfinex","BTCUSD",1750619641727,0.34,99369.0,99358.0,0.001]
["bitfinex","BTCUSD",1750619641945,0.34,99369.0,99358.0,0.006]
["bitfinex","BTCUSD",1750619642161,0.34,99369.0,99358.0,0.001]
["bitfinex","BTCUSD",1750619642564,0.341,99369.0,99358.0,0.001]
["bitfinex","BTCUSD",1750619642765,0.34,99369.0,99358.0,0.001]
["bitfinex","BTCUSD",1750619642970,0.34,99369.0,99357.0,0.00013969]
["bitfinex","BTCUSD",1750619643174,0.341,99369.0,99358.0,0.005]
["bitfinex","BTCUSD",1750619643399,0.341,99369.0,99359.0,0.00114]
["bitfinex","BTCUSD",1750619643621,0.341,99369.0,99359.0,0.29944]
["bitfinex","BTCUSD",1750619644594,0.34,99369.0,99359.0,0.29944]
["bitfinex","BTCUSD",1750619644801,0.34,99369.0,99359.0,0.30044]
["bitfinex","BTCUSD",1750619645071,0.341,99369.0,99359.0,0.30044]
["bitfinex","BTCUSD",1750619645271,0.341,99369.0,99360.0,0.10029939]
["bitfinex","BTCUSD",1750619645566,0.342,99369.0,99360.0,0.10029939]
["bitfinex","BTCUSD",1750619645975,0.342,99369.0,99359.0,0.3053]
["bitfinex","BTCUSD",1750619646203,0.342,99369.0,99359.0,0.3043]
["bitfinex","BTCUSD",1750619646409,0.34,99369.0,99359.0,0.2983]
["bitfinex","BTCUSD",1750619646619,0.34,99369.0,99360.0,0.001]
["bitfinex","BTCUSD",1750619647032,0.34,99369.0,99359.0,0.2983]
["bitfinex","BTCUSD",1750619647473,0.34,99369.0,99359.0,0.2993]
["bitfinex","BTCUSD",1750619647893,0.34,99369.0,99359.0,0.2983]
["bitfinex","BTCUSD",1750619648304,0.75093043,99369.0,99359.0,0.2983]
["bitfinex","BTCUSD",1750619648723,0.75093043,99369.0,99360.0,0.001]
["bitfinex","BTCUSD",1750619649132,0.75193043,99369.0,99360.0,0.001]
["bitfinex","BTCUSD",1750619649952,0.75093043,99369.0,99358.0,0.2983]
["bitfinex","BTCUSD",1750619650174,0.75093043,99369.0,99360.0,0.005]
["bitfinex","BTCUSD",1750619650381,0.75193043,99369.0,99360.0,0.005]
["bitfinex","BTCUSD",1750619652120,0.75193043,99369.0,99360.0,0.006]
["bitfinex","BTCUSD",1750619652334,0.341,99369.0,99360.0,0.006]
["bitfinex","BTCUSD",1750619652792,0.00089,99368.0,99360.0,0.006]
["bitfinex","BTCUSD",1750619653647,0.00089,99368.0,99360.0,0.005]
["bitfinex","BTCUSD",1750619654083,0.00089,99368.0,99360.0,0.006]
["bitfinex","BTCUSD",1750619654503,0.0052605,99367.0,99360.0,0.006]
["bitfinex","BTCUSD",1750619655169,0.0052605,99367.0,99360.0,0.001]
["bitfinex","BTCUSD",1750619655384,0.0052605,99367.0,99360.0,0.007]
["bitfinex","BTCUSD",1750619655594,0.01454085,99366.0,99360.0,0.001]
["bitfinex","BTCUSD",1750619655832,0.34,99365.0,99357.0,0.00013969]
["bitfinex","BTCUSD",1750619656040,0.04644085,99364.0,99357.0,0.00013969]
["bitfinex","BTCUSD",1750619656242,0.00089,99363.0,99357.0,0.00013969]
["bitfinex","BTCUSD",1750619656723,0.00089,99363.0,99360.0,0.001]
["bitfinex","BTCUSD",1750619656932,0.34089,99361.0,99357.0,0.00013969]
["bitfinex","BTCUSD",1750619657141,0.34089,99359.0,99357.0,0.00013969]
["bitfinex","BTCUSD",1750619657344,0.40329,99358.0,99357.0,0.00013969]
["bitfinex","BTCUSD",1750619657817,0.40329,99358.0,99357.0,0.00113969]
["bitfinex","BTCUSD",1750619658050,0.59435085,99358.0,99357.0,0.00013969]
["bitfinex","BTCUSD",1750619658274,0.01454085,99353.0,99322.0,0.2983]
["bitfinex","BTCUSD",1750619658535,0.00089,99347.0,99322.0,0.2983]
["bitfinex","BTCUSD",1750619658964,0.01869548,99346.0,99322.0,0.37880922]
["bitfinex","BTCUSD",1750619659152,0.030274,99346.0,99322.0,0.37880922]
["bitfinex","BTCUSD",1750619660878,0.030274,99346.0,99335.0,0.0301]
["bitfinex","BTCUSD",1750619661113,0.41093043,99349.0,99340.0,0.40642543]
["bitfinex","BTCUSD",1750619661324,0.002,99346.0,99341.0,0.0626]
["bitfinex","BTCUSD",1750619661536,0.002,99346.0,99341.0,0.0325]
["bitfinex","BTCUSD",1750619661954,0.34,99348.0,99341.0,0.0325]
["bitfinex","BTCUSD",1750619662163,0.34,99348.0,99340.0,0.2983]
["bitfinex","BTCUSD",1750619663037,0.34,99348.0,99341.0,0.00117]
["bitfinex","BTCUSD",1750619663253,0.34,99348.0,99342.0,0.10029939]
["bitfinex","BTCUSD",1750619663464,0.003,99349.0,99345.0,0.0629]
["bitfinex","BTCUSD",1750619663679,0.003,99349.0,99346.0,0.16319939]
["bitfinex","BTCUSD",1750619663894,0.34,99350.0,99346.0,0.16319939]
["bitfinex","BTCUSD",1750619663895,0.34,99350.0,99348.0,0.00117]
["bitfinex","BTCUSD",1750619664124,0.34,99350.0,99349.0,0.16319939]
["bitfinex","BTCUSD",1750619664344,0.34,99350.0,99349.0,0.63810939]
["bitfinex","BTCUSD",1750619664553,0.00012184,99358.0,99350.0,0.00117]
["bitfinex","BTCUSD",1750619664764,0.00012184,99358.0,99351.0,0.10029939]
["bitfinex","BTCUSD",1750619664983,0.00012184,99358.0,99352.0,0.00117]
["bitfinex","BTCUSD",1750619665199,0.00012184,99358.0,99353.0,0.10029939]
["bitfinex","BTCUSD",1750619665428,0.00012184,99358.0,99355.0,0.00117]
["bitfinex","BTCUSD",1750619665638,0.00012184,99358.0,99356.0,0.10029939]
["bitfinex","BTCUSD",1750619666073,0.00012184,99358.0,99349.0,0.3003]
["bitfinex","BTCUSD",1750619666074,0.00212184,99358.0,99349.0,0.3003]
["bitfinex","BTCUSD",1750619666293,0.34212184,99358.0,99350.0,0.17644]
["bitfinex","BTCUSD",1750619667179,0.34012184,99358.0,99352.0,0.001]
["bitfinex","BTCUSD",1750619667612,0.34012184,99358.0,99355.0,0.005]
["bitfinex","BTCUSD",1750619667613,0.00115,99357.0,99355.0,0.005]
["bitfinex","BTCUSD",1750619667824,0.34012184,99358.0,99350.0,0.001]
["bitfinex","BTCUSD",1750619668038,0.34112184,99358.0,99350.0,0.006]
["bitfinex","BTCUSD",1750619668453,0.34012184,99358.0,99349.0,0.2983]
["bitfinex","BTCUSD",1750619668664,0.34112184,99358.0,99352.0,0.005]
["bitfinex","BTCUSD",1750619669209,0.34212184,99358.0,99352.0,0.005]
["bitfinex","BTCUSD",1750619669838,0.0052605,99357.0,99352.0,0.005]
["bitfinex","BTCUSD",1750619670043,0.0052605,99357.0,99352.0,0.004]
["bitfinex","BTCUSD",1750619670404,0.0052605,99357.0,99350.0,0.001]
["bitfinex","BTCUSD",1750619670836,0.0052605,99357.0,99347.0,0.17636]
["bitfinex","BTCUSD",1750619671360,0.0052605,99357.0,99352.0,0.001]
["bitfinex","BTCUSD",1750619671562,0.34012184,99358.0,99352.0,0.001]
["bitfinex","BTCUSD",1750619671563,0.33538234,99358.0,99352.0,0.001]
["bitfinex","BTCUSD",1750619671762,0.001,99357.0,99352.0,0.006]
["bitfinex","BTCUSD",1750619671968,0.001,99357.0,99347.0,0.001]
["bitfinex","BTCUSD",1750619672372,0.002,99357.0,99347.0,0.007]
["bitfinex","BTCUSD",1750619673580,0.33538234,99358.0,99345.0,0.17632]
["bitfinex","BTCUSD",1750619673782,0.33538234,99358.0,99352.0,0.006]
["bitfinex","BTCUSD",1750619674067,0.001,99357.0,99352.0,0.006]
["bitfinex","BTCUSD",1750619674291,0.001,99357.0,99345.0,0.17632]
["bitfinex","BTCUSD",1750619674503,0.002,99357.0,99347.0,0.006]
["bitfinex","BTCUSD",1750619674691,0.030267,99356.0,99347.0,0.001]
["bitfinex","BTCUSD",1750619674829,0.030267,99356.0,99352.0,0.006]
["bitfinex","BTCUSD",1750619676108,0.030267,99356.0,99352.0,0.0688]
["bitfinex","BTCUSD",1750619676415,0.030267,99356.0,99352.0,0.0698]
["bitfinex","BTCUSD",1750619676919,0.030267,99356.0,99353.0,0.0628]
["bitfinex","BTCUSD",1750619677307,0.030267,99356.0,99352.0,0.001]
["bitfinex","BTCUSD",1750619677520,0.030267,99356.0,99355.0,0.0306]
["bitfinex","BTCUSD",1750619677749,0.030267,99356.0,99352.0,0.001]
["bitfinex","BTCUSD",1750619677956,0.030267,99356.0,99348.0,0.2983]
["bitfinex","BTCUSD",1750619678188,0.030267,99356.0,99354.0,0.0628]
["bitfinex","BTCUSD",1750619678406,0.030267,99356.0,99355.0,0.0628]
["bitfinex","BTCUSD",1750619678849,0.031267,99356.0,99355.0,0.0628]
["bitfinex","BTCUSD",1750619679956,0.030267,99356.0,99355.0,0.0628]
["bitfinex","BTCUSD",1750619680169,0.030267,99356.0,99355.0,0.16309939]
["bitfinex","BTCUSD",1750619680383,0.031267,99356.0,99355.0,0.33929939]
["bitfinex","BTCUSD",1750619680800,0.030267,99356.0,99355.0,0.33929939]
["bitfinex","BTCUSD",1750619681010,0.001,99356.0,99355.0,0.34529939]
["bitfinex","BTCUSD",1750619681637,0.001,99356.0,99355.0,0.64359939]
["bitfinex","BTCUSD",1750619683497,0.13144982,99369.0,99355.0,0.64359939]
["bitfinex","BTCUSD",1750619683711,0.51367714,99370.0,99356.0,0.46295933]
["bitfinex","BTCUSD",1750619684980,0.51367714,99370.0,99356.0,0.46395933]
["bitfinex","BTCUSD",1750619685192,0.51567714,99370.0,99356.0,0.46395933]
["bitfinex","BTCUSD",1750619685623,0.34,99369.0,99356.0,0.46395933]
["bitfinex","BTCUSD",1750619685834,0.342,99369.0,99357.0,0.05279573]
["bitfinex","BTCUSD",1750619686044,0.342,99369.0,99358.0,0.10029939]
["bitfinex","BTCUSD",1750619686259,0.34,99369.0,99358.0,0.10029939]
["bitfinex","BTCUSD",1750619686469,0.34,99367.0,99358.0,0.10029939]
["bitfinex","BTCUSD",1750619687185,0.34,99367.0,99358.0,0.10329939]
["bitfinex","BTCUSD",1750619687531,0.34,99367.0,99358.0,0.16565933]
["bitfinex","BTCUSD",1750619687788,0.34,99367.0,99358.0,0.16865933]
["bitfinex","BTCUSD",1750619688012,0.341,99367.0,99359.0,0.2983]
["bitfinex","BTCUSD",1750619688232,0.341,99367.0,99360.0,0.10029939]
["bitfinex","BTCUSD",1750619688451,0.341,99367.0,99361.0,0.17604]
["bitfinex","BTCUSD",1750619688675,0.341,99367.0,99363.0,0.0618]
["bitfinex","BTCUSD",1750619688947,0.001,99367.0,99364.0,0.10029939]
["bitfinex","BTCUSD",1750619689189,0.001,99367.0,99366.0,0.0618]
["bitfinex","BTCUSD",1750619689417,0.001,99367.0,99366.0,0.16209939]
["bitfinex","BTCUSD",1750619690083,0.34,99372.0,99366.0,0.16209939]
["bitfinex","BTCUSD",1750619690312,0.001,99367.0,99366.0,0.0618]
["bitfinex","BTCUSD",1750619690534,0.34,99372.0,99366.0,0.16309939]
["bitfinex","BTCUSD",1750619690784,0.34,99372.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750619691016,0.0052605,99373.0,99367.0,0.09929939]
["bitfinex","BTCUSD",1750619691484,0.001,99372.0,99367.0,0.09929939]
["bitfinex","BTCUSD",1750619691705,0.0052605,99373.0,99367.0,0.09929939]
["bitfinex","BTCUSD",1750619691929,0.001,99372.0,99367.0,0.10129939]
["bitfinex","BTCUSD",1750619692151,0.001,99372.0,99368.0,0.0306]
["bitfinex","BTCUSD",1750619692368,0.001,99372.0,99368.0,0.13089939]
["bitfinex","BTCUSD",1750619693250,0.0052605,99373.0,99368.0,0.13089939]
["bitfinex","BTCUSD",1750619693478,0.0062605,99373.0,99368.0,0.13189939]
["bitfinex","BTCUSD",1750619693933,0.001,99372.0,99369.0,0.2983]
["bitfinex","BTCUSD",1750619694150,0.0052605,99373.0,99369.0,0.2983]
["bitfinex","BTCUSD",1750619694614,0.0062605,99373.0,99369.0,0.2983]
["bitfinex","BTCUSD",1750619695016,0.001,99372.0,99369.0,0.3325]
["bitfinex","BTCUSD",1750619696361,0.0052605,99373.0,99369.0,0.3295]
["bitfinex","BTCUSD",1750619696554,0.0052605,99373.0,99369.0,0.3305]
["bitfinex","BTCUSD",1750619697263,0.0052605,99373.0,99369.0,0.3295]
["bitfinex","BTCUSD",1750619697483,0.0052605,99373.0,99369.0,0.3325]
["bitfinex","BTCUSD",1750619697699,0.001,99372.0,99369.0,0.3295]
["bitfinex","BTCUSD",1750619698163,0.001,99372.0,99369.0,0.3325]
["bitfinex","BTCUSD",1750619698676,0.001,99372.0,99369.0,0.3335]
["bitfinex","BTCUSD",1750619699175,0.001,99372.0,99369.0,0.3325]
["bitfinex","BTCUSD",1750619699423,0.0052605,99373.0,99369.0,0.2993]
["bitfinex","BTCUSD",1750619699637,0.001,99372.0,99369.0,0.3023]
["bitfinex","BTCUSD",1750619699844,0.001,99372.0,99370.0,0.2983]
["bitfinex","BTCUSD",1750619700298,0.0052605,99373.0,99370.0,0.2983]
["bitfinex","BTCUSD",1750619700741,0.0062605,99373.0,99370.0,0.2983]
["bitfinex","BTCUSD",1750619700948,0.0062605,99373.0,99370.0,0.3311]
["bitfinex","BTCUSD",1750619701169,0.001,99372.0,99370.0,0.3341]
["bitfinex","BTCUSD",1750619701621,0.001,99372.0,99370.0,0.3673]
["bitfinex","BTCUSD",1750619701859,0.0187192,99371.0,99370.0,0.3013]
["bitfinex","BTCUSD",1750619702073,0.0187192,99371.0,99353.0,0.17576]
["bitfinex","BTCUSD",1750619702304,0.0199192,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1750619702737,0.0187192,99370.0,99353.0,0.17576]
["bitfinex","BTCUSD",1750619702950,0.0199192,99369.0,99353.0,0.17576]
["bitfinex","BTCUSD",1750619703190,0.0187192,99368.0,99353.0,0.17576]
["bitfinex","BTCUSD",1750619703412,0.34,99362.0,99353.0,0.17876]
["bitfinex","BTCUSD",1750619703626,0.34,99362.0,99353.0,0.17576]
["bitfinex","BTCUSD",1750619703842,0.01872455,99361.0,99353.0,0.003]
["bitfinex","BTCUSD",1750619704063,0.0052605,99361.0,99353.0,0.003]
["bitfinex","BTCUSD",1750619704286,0.0052605,99361.0,99350.0,0.0332]
["bitfinex","BTCUSD",1750619704505,0.0052605,99361.0,99352.0,0.17572]
["bitfinex","BTCUSD",1750619704715,0.0052605,99361.0,99352.0,0.27601939]
["bitfinex","BTCUSD",1750619705407,0.0052605,99361.0,99353.0,0.001]
["bitfinex","BTCUSD",1750619705616,0.0052605,99361.0,99353.0,0.003]
["bitfinex","BTCUSD",1750619705828,0.0052605,99361.0,99353.0,0.002]
["bitfinex","BTCUSD",1750619706036,0.0062605,99361.0,99352.0,0.27801939]
["bitfinex","BTCUSD",1750619706276,0.08801203,99360.0,99352.0,0.27801939]
["bitfinex","BTCUSD",1750619706484,0.01872931,99359.0,99352.0,0.27801939]
["bitfinex","BTCUSD",1750619706696,0.01872931,99358.0,99353.0,0.002]
["bitfinex","BTCUSD",1750619706906,0.0062605,99361.0,99352.0,0.27601939]
["bitfinex","BTCUSD",1750619707137,0.01872872,99360.0,99353.0,0.002]
["bitfinex","BTCUSD",1750619707354,0.01872872,99359.0,99353.0,0.002]
["bitfinex","BTCUSD",1750619707564,0.01872872,99358.0,99353.0,0.002]
["bitfinex","BTCUSD",1750619707777,0.0072605,99361.0,99353.0,0.002]
["bitfinex","BTCUSD",1750619707997,0.01873117,99360.0,99353.0,0.002]
["bitfinex","BTCUSD",1750619708235,0.34,99359.0,99353.0,0.002]
["bitfinex","BTCUSD",1750619708470,0.01873117,99358.0,99352.0,0.002]
["bitfinex","BTCUSD",1750619708683,0.01873117,99357.0,99353.0,0.003]
["bitfinex","BTCUSD",1750619708914,0.3412,99359.0,99353.0,0.003]
["bitfinex","BTCUSD",1750619708915,0.01873117,99356.0,99353.0,0.003]
["bitfinex","BTCUSD",1750619709135,0.0052605,99361.0,99354.0,0.27593939]
["bitfinex","BTCUSD",1750619709349,4.656e-05,99356.0,99355.0,0.0607]
["bitfinex","BTCUSD",1750619710199,0.00104656,99356.0,99355.0,0.0607]
["bitfinex","BTCUSD",1750619711050,0.00204656,99356.0,99355.0,0.0657]
["bitfinex","BTCUSD",1750619711253,0.00204656,99356.0,99355.0,0.06686]
["bitfinex","BTCUSD",1750619711530,0.00104656,99356.0,99355.0,0.06686]
["bitfinex","BTCUSD",1750619711741,0.00104656,99356.0,99355.0,0.06986]
["bitfinex","BTCUSD",1750619711951,0.00204656,99356.0,99355.0,0.06986]
["bitfinex","BTCUSD",1750619713804,0.00204656,99356.0,99355.0,0.17015939]
["bitfinex","BTCUSD",1750619716366,0.00204656,99356.0,99355.0,0.17267538]
["bitfinex","BTCUSD",1750619717349,0.00204656,99356.0,99355.0,0.47097538]
["bitfinex","BTCUSD",1750619717575,0.00204656,99356.0,99355.0,0.46845939]
["bitfinex","BTCUSD",1750619722023,0.00204656,99356.0,99355.0,0.64385939]
["bitfinex","BTCUSD",1750619722855,0.00204656,99356.0,99355.0,0.43719939]
["bitfinex","BTCUSD",1750619723053,0.00204656,99356.0,99355.0,0.48166]
["bitfinex","BTCUSD",1750619723459,0.00204656,99356.0,99355.0,0.18336]
["bitfinex","BTCUSD",1750619724736,0.00325656,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619724945,0.00204656,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619727656,0.00325656,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619728448,0.00204656,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619731544,0.03231056,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619731760,0.05104761,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619731988,0.05225761,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619732392,0.05810942,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619732805,0.05810716,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619734571,0.05810301,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619735886,0.0522512,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619736100,0.0841512,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619736305,5.2699812,99356.0,99355.0,0.008]
["bitfinex","BTCUSD",1750619736724,5.3004812,99356.0,99355.0,0.003]
["bitfinex","BTCUSD",1750619737000,5.3004812,99356.0,99320.0,0.2983]
["bitfinex","BTCUSD",1750619737001,0.00121,99352.0,99329.0,0.17512]
["bitfinex","BTCUSD",1750619737226,0.34,99338.0,99330.0,0.10029939]
["bitfinex","BTCUSD",1750619737685,0.0052605,99337.0,99331.0,0.32630909]
["bitfinex","BTCUSD",1750619738942,0.0062605,99337.0,99331.0,0.32930909]
["bitfinex","BTCUSD",1750619739814,0.0082605,99337.0,99331.0,0.33630909]
["bitfinex","BTCUSD",1750619739991,0.0052605,99337.0,99331.0,0.32630909]
["bitfinex","BTCUSD",1750619740389,0.0072605,99337.0,99331.0,0.33630909]
["bitfinex","BTCUSD",1750619744352,0.0072605,99337.0,99332.0,0.10398596]
["bitfinex","BTCUSD",1750619744553,0.0072605,99337.0,99335.0,0.0639]
["bitfinex","BTCUSD",1750619744754,0.0072605,99337.0,99336.0,0.33915939]
["bitfinex","BTCUSD",1750619744953,0.0072605,99337.0,99336.0,0.34032939]
["bitfinex","BTCUSD",1750619745113,0.0062605,99337.0,99336.0,0.34032939]
["bitfinex","BTCUSD",1750619746375,0.0052605,99337.0,99336.0,0.34032939]
["bitfinex","BTCUSD",1750619746656,0.0072605,99337.0,99336.0,0.34032939]
["bitfinex","BTCUSD",1750619747104,0.0062605,99337.0,99336.0,0.34032939]
["bitfinex","BTCUSD",1750619747327,0.0082605,99337.0,99336.0,0.35032939]
["bitfinex","BTCUSD",1750619748911,0.0082605,99337.0,99336.0,0.31862939]
["bitfinex","BTCUSD",1750619749320,0.0082605,99337.0,99336.0,0.34932939]
["bitfinex","BTCUSD",1750619750150,0.0082605,99337.0,99336.0,0.01]
["bitfinex","BTCUSD",1750619752895,0.0082605,99337.0,99336.0,0.17533939]
["bitfinex","BTCUSD",1750619753122,0.030267,99339.0,99336.0,0.17533939]
["bitfinex","BTCUSD",1750619753123,0.030267,99339.0,99337.0,0.00114]
["bitfinex","BTCUSD",1750619753323,0.030267,99339.0,99336.0,0.12890039]
["bitfinex","BTCUSD",1750619753324,0.030267,99339.0,99338.0,0.16533939]
["bitfinex","BTCUSD",1750619753538,0.34,99345.0,99338.0,0.16533939]
["bitfinex","BTCUSD",1750619753734,0.41090147,99346.0,99340.0,0.00114]
["bitfinex","BTCUSD",1750619753735,0.030267,99346.0,99340.0,0.00114]
["bitfinex","BTCUSD",1750619753939,0.34,99349.0,99341.0,0.27505939]
["bitfinex","BTCUSD",1750619754140,0.34,99349.0,99343.0,0.00114]
["bitfinex","BTCUSD",1750619754343,0.34,99349.0,99344.0,0.09929939]
["bitfinex","BTCUSD",1750619754555,0.34,99349.0,99346.0,0.0607]
["bitfinex","BTCUSD",1750619754811,0.370266,99353.0,99347.0,0.27505939]
["bitfinex","BTCUSD",1750619755015,0.370266,99353.0,99349.0,0.0324]
["bitfinex","BTCUSD",1750619755215,0.370266,99353.0,99350.0,0.0291]
["bitfinex","BTCUSD",1750619755421,0.370266,99353.0,99350.0,0.30361951]
["bitfinex","BTCUSD",1750619756170,0.030266,99353.0,99350.0,0.27451951]
["bitfinex","BTCUSD",1750619756575,0.030266,99353.0,99350.0,0.27551951]
["bitfinex","BTCUSD",1750619756780,0.030266,99353.0,99350.0,0.45023951]
["bitfinex","BTCUSD",1750619756982,0.01872704,99352.0,99350.0,0.44923951]
["bitfinex","BTCUSD",1750619757205,0.01872917,99351.0,99350.0,0.44923951]
["bitfinex","BTCUSD",1750619757397,0.01987918,99351.0,99350.0,0.45423951]
["bitfinex","BTCUSD",1750619757599,0.01987918,99351.0,99350.0,0.44923951]
["bitfinex","BTCUSD",1750619758009,0.01987918,99351.0,99350.0,0.45423951]
["bitfinex","BTCUSD",1750619758199,0.01987918,99351.0,99350.0,0.44923951]
["bitfinex","BTCUSD",1750619758415,0.01872918,99351.0,99350.0,0.44923951]
["bitfinex","BTCUSD",1750619758628,0.01872918,99351.0,99350.0,0.44823951]
["bitfinex","BTCUSD",1750619759048,0.001,99352.0,99350.0,0.60439279]
["bitfinex","BTCUSD",1750619759263,0.001,99352.0,99351.0,0.16339939]
["bitfinex","BTCUSD",1750619759468,0.001,99352.0,99351.0,0.16239939]
["bitfinex","BTCUSD",1750619759878,0.34,99359.0,99352.0,0.0631]
["bitfinex","BTCUSD",1750619760106,0.01873206,99355.0,99353.0,0.09929939]
["bitfinex","BTCUSD",1750619760314,0.34,99359.0,99353.0,0.42134941]
["bitfinex","BTCUSD",1750619760603,0.01873696,99355.0,99353.0,0.42134941]
["bitfinex","BTCUSD",1750619760802,0.01873696,99355.0,99353.0,0.42034941]
["bitfinex","BTCUSD",1750619761410,0.01973696,99355.0,99353.0,0.42534941]
["bitfinex","BTCUSD",1750619761620,0.01873696,99354.0,99353.0,0.42534941]
["bitfinex","BTCUSD",1750619762025,0.01873724,99354.0,99353.0,0.42534941]
["bitfinex","BTCUSD",1750619762531,0.01873724,99354.0,99353.0,0.42034941]
["bitfinex","BTCUSD",1750619762641,0.01873724,99354.0,99353.0,0.48444941]
["bitfinex","BTCUSD",1750619762840,0.02760715,99359.0,99353.0,0.66018941]
["bitfinex","BTCUSD",1750619763042,0.82180294,99360.0,99353.0,0.62664941]
["bitfinex","BTCUSD",1750619763250,0.001,99354.0,99353.0,0.69955435]
["bitfinex","BTCUSD",1750619763450,0.001,99354.0,99353.0,0.73195435]
["bitfinex","BTCUSD",1750619763696,0.52901427,99360.0,99353.0,0.72495435]
["bitfinex","BTCUSD",1750619763896,0.001,99359.0,99353.0,0.66504941]
["bitfinex","BTCUSD",1750619764106,0.001,99359.0,99353.0,0.65904941]
["bitfinex","BTCUSD",1750619764301,0.001,99359.0,99353.0,0.59494941]
["bitfinex","BTCUSD",1750619764518,0.001,99359.0,99353.0,0.60194941]
["bitfinex","BTCUSD",1750619764519,0.001,99354.0,99353.0,0.60194941]
["bitfinex","BTCUSD",1750619764772,0.001,99354.0,99353.0,0.72871435]
["bitfinex","BTCUSD",1750619764943,0.001,99354.0,99353.0,0.72985435]
["bitfinex","BTCUSD",1750619765798,0.34,99359.0,99354.0,0.00114]
["bitfinex","BTCUSD",1750619766011,0.341,99359.0,99357.0,0.0647]
["bitfinex","BTCUSD",1750619766237,0.341,99359.0,99358.0,0.27481939]
["bitfinex","BTCUSD",1750619766560,0.341,99359.0,99358.0,0.33851939]
["bitfinex","BTCUSD",1750619766769,0.34,99359.0,99358.0,0.33851939]
["bitfinex","BTCUSD",1750619767162,0.003,99359.0,99358.0,0.33851939]
["bitfinex","BTCUSD",1750619767695,0.005,99359.0,99358.0,0.35051939]
["bitfinex","BTCUSD",1750619768139,0.004,99359.0,99358.0,0.35051939]
["bitfinex","BTCUSD",1750619768467,0.005,99359.0,99358.0,0.35451939]
["bitfinex","BTCUSD",1750619770074,0.005,99359.0,99358.0,0.17999939]
["bitfinex","BTCUSD",1750619770276,0.005,99359.0,99358.0,0.35443939]
["bitfinex","BTCUSD",1750619771235,0.005,99359.0,99358.0,0.35557939]
["bitfinex","BTCUSD",1750619772104,0.005,99359.0,99358.0,0.32289939]
["bitfinex","BTCUSD",1750619774295,0.005,99359.0,99358.0,0.28969939]
["bitfinex","BTCUSD",1750619774755,0.005,99359.0,99358.0,0.11529939]
["bitfinex","BTCUSD",1750619774974,0.00615,99359.0,99358.0,0.016]
["bitfinex","BTCUSD",1750619775189,0.07195,99359.0,99358.0,0.016]
["bitfinex","BTCUSD",1750619775406,0.09590657,99359.0,99358.0,0.016]
["bitfinex","BTCUSD",1750619775621,5.28173657,99359.0,99358.0,0.016]
["bitfinex","BTCUSD",1750619776045,0.34,99358.0,99353.0,0.32205002]
["bitfinex","BTCUSD",1750619776191,0.01869607,99357.0,99353.0,0.32205002]
["bitfinex","BTCUSD",1750619776404,0.01869607,99356.0,99353.0,0.32205002]
["bitfinex","BTCUSD",1750619776763,0.01869607,99355.0,99353.0,0.32205002]
["bitfinex","BTCUSD",1750619777007,0.0072605,99359.0,99353.0,0.35425502]
["bitfinex","BTCUSD",1750619777217,0.01869569,99358.0,99353.0,0.59670941]
["bitfinex","BTCUSD",1750619777429,0.0052605,99359.0,99354.0,0.13199939]
["bitfinex","BTCUSD",1750619777655,0.001,99357.0,99354.0,0.10029939]
["bitfinex","BTCUSD",1750619777895,0.001,99357.0,99355.0,0.16061791]
["bitfinex","BTCUSD",1750619778111,0.001,99357.0,99356.0,0.23652]
["bitfinex","BTCUSD",1750619778627,0.0052605,99359.0,99356.0,0.20482]
["bitfinex","BTCUSD",1750619778883,0.0052605,99359.0,99357.0,0.10029939]
["bitfinex","BTCUSD",1750619779124,0.0052605,99359.0,99358.0,0.0622]
["bitfinex","BTCUSD",1750619779362,0.0052605,99359.0,99358.0,0.13199939]
["bitfinex","BTCUSD",1750619779623,0.0052605,99359.0,99358.0,0.12999939]
["bitfinex","BTCUSD",1750619780104,0.0062605,99359.0,99358.0,0.12999939]
["bitfinex","BTCUSD",1750619780574,0.0072605,99359.0,99358.0,0.006]
["bitfinex","BTCUSD",1750619780805,0.0084105,99359.0,99358.0,0.18028]
["bitfinex","BTCUSD",1750619781035,0.2570178,99379.0,99358.0,0.18028]
["bitfinex","BTCUSD",1750619781279,0.030263,99361.0,99358.0,0.18028]
["bitfinex","BTCUSD",1750619781505,0.030263,99361.0,99359.0,0.153289]
["bitfinex","BTCUSD",1750619782196,0.061863,99361.0,99359.0,0.153289]
["bitfinex","BTCUSD",1750619782456,0.08330389,99360.0,99359.0,0.153289]
["bitfinex","BTCUSD",1750619783210,0.42450389,99360.0,99359.0,0.153289]
["bitfinex","BTCUSD",1750619783464,0.42450389,99360.0,99359.0,0.156289]
["bitfinex","BTCUSD",1750619783682,0.42450389,99360.0,99359.0,0.153289]
["bitfinex","BTCUSD",1750619783922,0.42450389,99360.0,99359.0,0.156289]
["bitfinex","BTCUSD",1750619784142,0.0012,99360.0,99359.0,0.156289]
["bitfinex","BTCUSD",1750619784648,4.84583,99375.0,99359.0,0.156289]
["bitfinex","BTCUSD",1750619784872,0.030263,99364.0,99359.0,0.157289]
["bitfinex","BTCUSD",1750619785304,0.030263,99364.0,99359.0,0.156289]
["bitfinex","BTCUSD",1750619785742,0.030263,99364.0,99359.0,0.157289]
["bitfinex","BTCUSD",1750619785955,0.030263,99364.0,99359.0,0.154289]
["bitfinex","BTCUSD",1750619786164,0.031263,99364.0,99359.0,0.159289]
["bitfinex","BTCUSD",1750619786380,0.031263,99364.0,99359.0,0.160289]
["bitfinex","BTCUSD",1750619786795,0.001,99364.0,99359.0,0.160289]
["bitfinex","BTCUSD",1750619788063,0.001,99364.0,99359.0,0.126879]
["bitfinex","BTCUSD",1750619788295,0.00089,99370.0,99359.0,0.126879]
["bitfinex","BTCUSD",1750619788521,0.01636849,99369.0,99359.0,0.126879]
["bitfinex","BTCUSD",1750619789004,0.01636846,99368.0,99359.0,0.126879]
["bitfinex","BTCUSD",1750619789211,0.00701507,99367.0,99359.0,0.125879]
["bitfinex","BTCUSD",1750619789424,0.00701507,99366.0,99359.0,0.119879]
["bitfinex","BTCUSD",1750619789635,0.72126328,99375.0,99359.0,0.125879]
["bitfinex","BTCUSD",1750619789835,0.001,99369.0,99359.0,0.125879]
["bitfinex","BTCUSD",1750619790104,0.00701462,99368.0,99359.0,0.119879]
["bitfinex","BTCUSD",1750619790305,0.00801462,99368.0,99359.0,0.125879]
["bitfinex","BTCUSD",1750619790511,0.001,99368.0,99359.0,0.119879]
["bitfinex","BTCUSD",1750619790715,0.001,99368.0,99359.0,0.123879]
["bitfinex","BTCUSD",1750619790920,0.00701535,99367.0,99359.0,0.123879]
["bitfinex","BTCUSD",1750619791138,0.002,99368.0,99359.0,0.123879]
["bitfinex","BTCUSD",1750619791316,0.00701536,99367.0,99359.0,0.123879]
["bitfinex","BTCUSD",1750619791726,0.00701536,99366.0,99359.0,0.123879]
["bitfinex","BTCUSD",1750619791929,0.30213291,99399.0,99359.0,0.123879]
["bitfinex","BTCUSD",1750619791930,0.34,99371.0,99359.0,0.119879]
["bitfinex","BTCUSD",1750619792135,0.34,99369.0,99359.0,0.124879]
["bitfinex","BTCUSD",1750619792338,0.01035368,99368.0,99359.0,0.124879]
["bitfinex","BTCUSD",1750619792539,0.00935368,99367.0,99359.0,0.119879]
["bitfinex","BTCUSD",1750619792741,0.001,99367.0,99359.0,0.125879]
["bitfinex","BTCUSD",1750619793097,0.34,99369.0,99359.0,0.119879]
["bitfinex","BTCUSD",1750619793304,0.0093545,99368.0,99359.0,0.124879]
["bitfinex","BTCUSD",1750619793476,0.001,99369.0,99359.0,0.124879]
["bitfinex","BTCUSD",1750619793682,0.00935452,99368.0,99359.0,0.119879]
["bitfinex","BTCUSD",1750619793942,0.001,99367.0,99359.0,0.126879]
["bitfinex","BTCUSD",1750619794157,0.001,99367.0,99359.0,0.1395669]
["bitfinex","BTCUSD",1750619794367,0.001,99367.0,99360.0,0.03399]
["bitfinex","BTCUSD",1750619795084,0.38832,99380.0,99360.0,0.03399]
["bitfinex","BTCUSD",1750619795308,0.009355,99376.0,99360.0,0.03399]
["bitfinex","BTCUSD",1750619795512,0.001,99368.0,99360.0,0.03399]
["bitfinex","BTCUSD",1750619795671,0.38832,99380.0,99360.0,0.03399]
["bitfinex","BTCUSD",1750619795868,0.001,99367.0,99360.0,0.0563769]
["bitfinex","BTCUSD",1750619796069,0.02394938,99379.0,99360.0,0.0563769]
["bitfinex","BTCUSD",1750619796070,0.38832,99380.0,99360.0,0.0563769]
["bitfinex","BTCUSD",1750619796280,0.02805754,99376.0,99361.0,0.1414533]
["bitfinex","BTCUSD",1750619796486,0.02805732,99375.0,99362.0,0.03249]
["bitfinex","BTCUSD",1750619796654,0.34,99379.0,99362.0,0.03249]
["bitfinex","BTCUSD",1750619796655,0.02805732,99374.0,99362.0,0.03249]
["bitfinex","BTCUSD",1750619796851,0.02805944,99373.0,99362.0,0.03249]
["bitfinex","BTCUSD",1750619797075,0.00534019,99377.0,99362.0,0.03249]
["bitfinex","BTCUSD",1750619797279,0.001,99367.0,99364.0,0.0621]
["bitfinex","BTCUSD",1750619797504,0.001,99367.0,99365.0,0.0308]
["bitfinex","BTCUSD",1750619797709,0.001,99367.0,99366.0,0.0308]
["bitfinex","BTCUSD",1750619798329,0.00534019,99377.0,99366.0,0.0308]
["bitfinex","BTCUSD",1750619798669,0.02395311,99376.0,99366.0,0.0308]
["bitfinex","BTCUSD",1750619799282,0.001,99367.0,99366.0,0.0378]
["bitfinex","BTCUSD",1750619799484,0.001,99367.0,99366.0,0.0308]
["bitfinex","BTCUSD",1750619799870,0.001,99367.0,99366.0,0.0358]
["bitfinex","BTCUSD",1750619800096,0.00534019,99377.0,99366.0,0.0308]
["bitfinex","BTCUSD",1750619800299,0.02395723,99376.0,99366.0,0.0378]
["bitfinex","BTCUSD",1750619800516,0.001,99367.0,99366.0,0.0378]
["bitfinex","BTCUSD",1750619800734,0.001,99367.0,99366.0,0.007]
["bitfinex","BTCUSD",1750619801589,0.34,99373.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619801798,0.02395955,99372.0,99366.0,0.005]
["bitfinex","BTCUSD",1750619802215,0.02395955,99372.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619802423,0.001,99367.0,99366.0,0.007]
["bitfinex","BTCUSD",1750619802626,0.00534019,99377.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619802835,0.34,99375.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619803046,0.34,99371.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619803256,0.02396316,99370.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619803676,0.02396316,99370.0,99366.0,0.006]
["bitfinex","BTCUSD",1750619803893,0.00702178,99369.0,99366.0,0.006]
["bitfinex","BTCUSD",1750619804084,0.03098494,99368.0,99366.0,0.006]
["bitfinex","BTCUSD",1750619804288,0.03098494,99367.0,99366.0,0.006]
["bitfinex","BTCUSD",1750619804834,0.03098494,99367.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619805042,0.00702178,99366.0,99355.0,0.0382]
["bitfinex","BTCUSD",1750619805263,0.00702178,99365.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619805471,0.34,99371.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619805674,0.34,99371.0,99366.0,0.007]
["bitfinex","BTCUSD",1750619805675,0.001,99367.0,99366.0,0.007]
["bitfinex","BTCUSD",1750619805875,0.00802206,99367.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619806241,0.03199699,99366.0,99355.0,0.0402]
["bitfinex","BTCUSD",1750619806467,0.03099699,99365.0,99355.0,0.0402]
["bitfinex","BTCUSD",1750619806693,0.00702454,99364.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619806914,0.34,99372.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619807096,0.34,99370.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619807331,0.03100676,99369.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619807535,0.03100676,99368.0,99355.0,0.0322]
["bitfinex","BTCUSD",1750619807764,0.03100676,99367.0,99355.0,0.0332]
["bitfinex","BTCUSD",1750619807973,0.001,99367.0,99366.0,0.0401]
["bitfinex","BTCUSD",1750619808378,0.02398225,99367.0,99366.0,0.0331]
["bitfinex","BTCUSD",1750619808594,0.03100871,99367.0,99366.0,0.0331]
["bitfinex","BTCUSD",1750619808788,0.0403792,99367.0,99366.0,0.0331]
["bitfinex","BTCUSD",1750619808987,0.05912154,99367.0,99366.0,0.0331]
["bitfinex","BTCUSD",1750619811225,0.06012154,99367.0,99366.0,0.0401]
["bitfinex","BTCUSD",1750619811428,0.06012177,99367.0,99366.0,0.0401]
["bitfinex","BTCUSD",1750619811852,0.0601211,99367.0,99366.0,0.0401]
["bitfinex","BTCUSD",1750619812059,0.06613328,99367.0,99366.0,0.007]
["bitfinex","BTCUSD",1750619814143,0.0601211,99367.0,99366.0,0.007]
["bitfinex","BTCUSD",1750619814717,0.06013636,99367.0,99366.0,0.007]
["bitfinex","BTCUSD",1750619817140,0.54413575,99367.0,99366.0,0.007]
["bitfinex","BTCUSD",1750619817351,0.34,99362.0,99345.0,0.03]
["bitfinex","BTCUSD",1750619817566,0.34,99360.0,99345.0,0.03]
["bitfinex","BTCUSD",1750619817775,0.05914254,99359.0,99345.0,0.03]
["bitfinex","BTCUSD",1750619818005,0.05914254,99358.0,99345.0,0.03]
["bitfinex","BTCUSD",1750619818215,0.05914254,99357.0,99346.0,0.00615]
["bitfinex","BTCUSD",1750619818438,0.05914254,99356.0,99346.0,0.00615]
["bitfinex","BTCUSD",1750619818661,0.05914254,99355.0,99346.0,0.00615]
["bitfinex","BTCUSD",1750619818872,0.05914254,99354.0,99345.0,0.039]
["bitfinex","BTCUSD",1750619819120,0.02578417,99353.0,99345.0,0.039]
["bitfinex","BTCUSD",1750619819327,0.01875224,99352.0,99345.0,0.03]
["bitfinex","BTCUSD",1750619819544,0.34,99362.0,99347.0,0.062]
["bitfinex","BTCUSD",1750619819545,0.001,99357.0,99347.0,0.062]
["bitfinex","BTCUSD",1750619819753,0.00702912,99356.0,99347.0,0.062]
["bitfinex","BTCUSD",1750619819965,0.001,99357.0,99347.0,0.062]
["bitfinex","BTCUSD",1750619820190,0.00702907,99356.0,99347.0,0.062]
["bitfinex","BTCUSD",1750619820410,0.001,99357.0,99347.0,0.062]
["bitfinex","BTCUSD",1750619820614,0.00702864,99356.0,99347.0,0.062]
["bitfinex","BTCUSD",1750619820821,0.0052605,99364.0,99347.0,0.064]
["bitfinex","BTCUSD",1750619821030,0.001,99354.0,99347.0,0.064]
["bitfinex","BTCUSD",1750619821244,0.001,99354.0,99348.0,0.00117]
["bitfinex","BTCUSD",1750619822333,0.001,99357.0,99348.0,0.00117]
["bitfinex","BTCUSD",1750619822780,0.001,99354.0,99348.0,0.004]
["bitfinex","BTCUSD",1750619823444,0.001,99354.0,99348.0,0.006]
["bitfinex","BTCUSD",1750619823863,0.3461505,99364.0,99348.0,0.002]
["bitfinex","BTCUSD",1750619824089,4.84583,99361.0,99348.0,0.008]
["bitfinex","BTCUSD",1750619824356,0.001,99357.0,99348.0,0.008]
["bitfinex","BTCUSD",1750619824579,0.001,99357.0,99348.0,0.002]
["bitfinex","BTCUSD",1750619824794,0.001,99354.0,99348.0,0.007]
["bitfinex","BTCUSD",1750619825005,0.34,99360.0,99348.0,0.001]
["bitfinex","BTCUSD",1750619825220,0.02398051,99359.0,99348.0,0.006]
["bitfinex","BTCUSD",1750619825453,0.0370131,99358.0,99348.0,0.006]
["bitfinex","BTCUSD",1750619825695,0.02398051,99357.0,99348.0,0.001]
["bitfinex","BTCUSD",1750619825902,0.02498051,99357.0,99348.0,0.007]
["bitfinex","BTCUSD",1750619826118,0.0070242,99356.0,99348.0,0.007]
["bitfinex","BTCUSD",1750619826335,0.00936614,99355.0,99349.0,0.0303]
["bitfinex","BTCUSD",1750619826549,0.00936614,99354.0,99349.0,0.0303]
["bitfinex","BTCUSD",1750619826775,0.00936614,99353.0,99350.0,0.0303]
["bitfinex","BTCUSD",1750619826996,0.34,99362.0,99350.0,0.0631]
["bitfinex","BTCUSD",1750619827212,0.34,99360.0,99350.0,0.0631]
["bitfinex","BTCUSD",1750619827424,0.04136719,99359.0,99350.0,0.0631]
["bitfinex","BTCUSD",1750619827629,0.04036719,99358.0,99350.0,0.0631]
["bitfinex","BTCUSD",1750619827839,0.04036719,99357.0,99350.0,0.0701]
["bitfinex","BTCUSD",1750619828055,0.04036719,99357.0,99351.0,0.0303]
["bitfinex","BTCUSD",1750619828056,0.001,99353.0,99351.0,0.0303]
["bitfinex","BTCUSD",1750619828714,4.84583,99359.0,99351.0,0.0305]
["bitfinex","BTCUSD",1750619828922,0.38036682,99358.0,99351.0,0.0305]
["bitfinex","BTCUSD",1750619829168,0.04136682,99357.0,99351.0,0.0305]
["bitfinex","BTCUSD",1750619829429,0.01639038,99356.0,99351.0,0.0305]
["bitfinex","BTCUSD",1750619829668,0.01639038,99355.0,99350.0,0.008]
["bitfinex","BTCUSD",1750619829884,0.00936593,99354.0,99351.0,0.0305]
["bitfinex","BTCUSD",1750619830094,0.00936593,99353.0,99351.0,0.0305]
["bitfinex","BTCUSD",1750619830311,0.34,99362.0,99344.0,0.0305]
["bitfinex","BTCUSD",1750619830521,0.001,99353.0,99351.0,0.009]
["bitfinex","BTCUSD",1750619830742,0.001,99353.0,99352.0,0.0305]
["bitfinex","BTCUSD",1750619831598,0.02809704,99353.0,99352.0,0.0305]
["bitfinex","BTCUSD",1750619831812,0.02909704,99353.0,99352.0,0.0375]
["bitfinex","BTCUSD",1750619832934,0.02909704,99353.0,99352.0,0.0405]
["bitfinex","BTCUSD",1750619833806,0.01036583,99353.0,99352.0,0.0405]
["bitfinex","BTCUSD",1750619834019,0.01036583,99353.0,99352.0,0.0712]
["bitfinex","BTCUSD",1750619834227,0.02909669,99353.0,99352.0,0.0712]
["bitfinex","BTCUSD",1750619834940,0.02909477,99353.0,99352.0,0.0712]
["bitfinex","BTCUSD",1750619836389,0.02909429,99353.0,99352.0,0.0712]
["bitfinex","BTCUSD",1750619836615,0.02909429,99353.0,99352.0,0.01]
["bitfinex","BTCUSD",1750619836856,0.02908901,99353.0,99352.0,0.01]
["bitfinex","BTCUSD",1750619837074,0.02908901,99353.0,99352.0,0.0416]
["bitfinex","BTCUSD",1750619839319,0.02909111,99353.0,99352.0,0.0416]
["bitfinex","BTCUSD",1750619839737,0.02909206,99353.0,99352.0,0.0416]
["bitfinex","BTCUSD",1750619840797,0.01720251,99353.0,99352.0,0.0416]
["bitfinex","BTCUSD",1750619841000,0.02422761,99353.0,99352.0,0.0416]
["bitfinex","BTCUSD",1750619842514,0.0070251,99353.0,99352.0,0.0416]
["bitfinex","BTCUSD",1750619844126,0.03100538,99353.0,99352.0,0.01]
["bitfinex","BTCUSD",1750619844383,0.03100538,99353.0,99352.0,0.0406]
["bitfinex","BTCUSD",1750619845553,0.03100741,99353.0,99352.0,0.0406]
["bitfinex","BTCUSD",1750619846012,0.03100741,99353.0,99352.0,0.01]
["bitfinex","BTCUSD",1750619846511,0.03100741,99353.0,99326.0,0.0001]
["bitfinex","BTCUSD",1750619846512,5.18583,99352.0,99341.0,0.0309]
["bitfinex","BTCUSD",1750619846749,0.34,99348.0,99341.0,0.0309]
["bitfinex","BTCUSD",1750619846974,0.34,99346.0,99341.0,0.0309]
["bitfinex","BTCUSD",1750619847201,0.03100741,99345.0,99341.0,0.0309]
["bitfinex","BTCUSD",1750619847432,0.03100741,99344.0,99341.0,0.0309]
["bitfinex","BTCUSD",1750619847661,0.00702713,99343.0,99341.0,0.0309]
["bitfinex","BTCUSD",1750619847887,0.001,99348.0,99342.0,0.0309]
["bitfinex","BTCUSD",1750619848122,0.34,99346.0,99342.0,0.0309]
["bitfinex","BTCUSD",1750619848358,0.03102455,99345.0,99343.0,0.0309]
["bitfinex","BTCUSD",1750619848593,0.00703073,99344.0,99343.0,0.0301]
["bitfinex","BTCUSD",1750619849098,0.00703082,99344.0,99343.0,0.0301]
["bitfinex","BTCUSD",1750619849801,0.00702808,99344.0,99343.0,0.0617]
["bitfinex","BTCUSD",1750619850505,0.00802808,99344.0,99343.0,0.0627]
["bitfinex","BTCUSD",1750619850976,0.00802808,99344.0,99343.0,0.0647]
["bitfinex","BTCUSD",1750619851214,0.002,99344.0,99343.0,0.0647]
["bitfinex","BTCUSD",1750619851510,0.002,99344.0,99343.0,0.003]
["bitfinex","BTCUSD",1750619851511,0.0259852,99344.0,99343.0,0.003]
["bitfinex","BTCUSD",1750619851752,0.03301385,99344.0,99335.0,0.0312]
["bitfinex","BTCUSD",1750619851971,0.03101385,99343.0,99335.0,0.0312]
["bitfinex","BTCUSD",1750619852182,0.03101385,99342.0,99335.0,0.0312]
["bitfinex","BTCUSD",1750619852391,0.341,99344.0,99335.0,0.0312]
["bitfinex","BTCUSD",1750619852392,0.03101385,99341.0,99335.0,0.0312]
["bitfinex","BTCUSD",1750619852621,0.03101385,99340.0,99335.0,0.0312]
["bitfinex","BTCUSD",1750619852834,0.05910865,99339.0,99336.0,0.0312]
["bitfinex","BTCUSD",1750619853060,0.01872987,99338.0,99324.0,0.033]
["bitfinex","BTCUSD",1750619853293,0.34,99336.0,99318.0,0.00116]
["bitfinex","BTCUSD",1750619853502,0.05909624,99335.0,99318.0,0.00116]
["bitfinex","BTCUSD",1750619853720,0.05909624,99334.0,99318.0,0.00116]
["bitfinex","BTCUSD",1750619854172,0.34,99336.0,99318.0,0.00116]
["bitfinex","BTCUSD",1750619854173,0.34,99332.0,99318.0,0.00116]
["bitfinex","BTCUSD",1750619854178,0.04973046,99333.0,99318.0,0.00116]
["bitfinex","BTCUSD",1750619854421,0.10029939,99338.0,99318.0,0.00116]
["bitfinex","BTCUSD",1750619854422,0.34,99331.0,99318.0,0.00116]
["bitfinex","BTCUSD",1750619854697,0.05909389,99330.0,99318.0,0.00116]
["bitfinex","BTCUSD",1750619854912,0.00702257,99330.0,99326.0,0.0011]
["bitfinex","BTCUSD",1750619855121,0.0351111,99329.0,99326.0,0.0011]
["bitfinex","BTCUSD",1750619855327,0.01872592,99328.0,99326.0,0.0011]
["bitfinex","BTCUSD",1750619855530,0.01872592,99327.0,99326.0,0.0021]
["bitfinex","BTCUSD",1750619855962,0.01872592,99327.0,99326.0,0.0011]
["bitfinex","BTCUSD",1750619856173,0.01872592,99327.0,99326.0,0.0001]
["bitfinex","BTCUSD",1750619856389,0.01872592,99327.0,99326.0,0.0031]
["bitfinex","BTCUSD",1750619856606,0.001,99329.0,99327.0,0.063]
["bitfinex","BTCUSD",1750619856815,0.001,99329.0,99328.0,0.063]
["bitfinex","BTCUSD",1750619857027,0.001,99329.0,99328.0,0.062]
["bitfinex","BTCUSD",1750619858084,0.001,99329.0,99328.0,0.065]
["bitfinex","BTCUSD",1750619858291,0.001,99329.0,99328.0,0.064]
["bitfinex","BTCUSD",1750619859140,0.002,99329.0,99328.0,0.065]
["bitfinex","BTCUSD",1750619861814,0.002,99329.0,99328.0,0.004]
["bitfinex","BTCUSD",1750619862016,0.053488,99329.0,99328.0,0.004]
["bitfinex","BTCUSD",1750619862238,0.002,99329.0,99326.0,0.0001]
["bitfinex","BTCUSD",1750619862450,0.34,99333.0,99326.0,0.0322]
["bitfinex","BTCUSD",1750619862658,0.001,99329.0,99328.0,0.0644]
["bitfinex","BTCUSD",1750619863084,0.001,99329.0,99328.0,0.0694]
["bitfinex","BTCUSD",1750619863502,0.34,99333.0,99326.0,0.0322]
["bitfinex","BTCUSD",1750619863710,0.341,99333.0,99326.0,0.0382]
["bitfinex","BTCUSD",1750619863920,0.40282982,99333.0,99326.0,0.0382]
["bitfinex","BTCUSD",1750619864176,0.40182982,99333.0,99326.0,0.0322]
["bitfinex","BTCUSD",1750619864380,0.001,99329.0,99326.0,0.0021]
["bitfinex","BTCUSD",1750619864590,0.002,99329.0,99328.0,0.0694]
["bitfinex","BTCUSD",1750619865000,0.001,99329.0,99328.0,0.0694]
["bitfinex","BTCUSD",1750619865207,0.001,99329.0,99328.0,0.07056]
["bitfinex","BTCUSD",1750619865430,0.001,99329.0,99328.0,0.06356]
["bitfinex","BTCUSD",1750619865636,0.06182982,99333.0,99329.0,0.0624]
["bitfinex","BTCUSD",1750619865846,0.0679128,99332.0,99329.0,0.0624]
["bitfinex","BTCUSD",1750619866047,0.0679128,99332.0,99329.0,0.0614]
["bitfinex","BTCUSD",1750619866470,0.34,99333.0,99329.0,0.0604]
["bitfinex","BTCUSD",1750619866703,0.34,99333.0,99328.0,0.00316]
["bitfinex","BTCUSD",1750619866923,0.34,99333.0,99329.0,0.032]
["bitfinex","BTCUSD",1750619867125,0.001,99332.0,99329.0,0.005]
["bitfinex","BTCUSD",1750619867339,0.34,99333.0,99331.0,0.032]
["bitfinex","BTCUSD",1750619867767,0.34,99333.0,99329.0,0.002]
["bitfinex","BTCUSD",1750619867768,0.34,99331.0,99329.0,0.002]
["bitfinex","BTCUSD",1750619867998,0.33535526,99332.0,99281.0,0.38290922]
["bitfinex","BTCUSD",1750619867999,0.01454085,99328.0,99281.0,0.0041]
["bitfinex","BTCUSD",1750619868209,5.40029583,99330.0,99281.0,0.0041]
["bitfinex","BTCUSD",1750619868210,0.01454085,99322.0,99296.0,0.032]
["bitfinex","BTCUSD",1750619868419,5.26556085,99320.0,99296.0,0.032]
["bitfinex","BTCUSD",1750619868624,5.68852499,99320.0,99296.0,0.032]
["bitfinex","BTCUSD",1750619868831,5.51576499,99320.0,99296.0,0.032]
["bitfinex","BTCUSD",1750619869041,5.68852499,99320.0,99296.0,0.032]
["bitfinex","BTCUSD",1750619869312,5.5230356,99320.0,99319.0,0.0011]
["bitfinex","BTCUSD",1750619869727,5.53235535,99320.0,99319.0,0.0021]
["bitfinex","BTCUSD",1750619869936,5.53335535,99320.0,99319.0,0.0021]
["bitfinex","BTCUSD",1750619870152,5.53424535,99320.0,99319.0,0.0021]
["bitfinex","BTCUSD",1750619870359,5.69934474,99320.0,99319.0,0.0021]
["bitfinex","BTCUSD",1750619870596,5.52658474,99320.0,99319.0,0.0021]
["bitfinex","BTCUSD",1750619870803,5.72544478,99320.0,99319.0,0.0011]
["bitfinex","BTCUSD",1750619871011,5.72844478,99320.0,99319.0,0.0021]
["bitfinex","BTCUSD",1750619871234,5.71910786,99320.0,99319.0,0.0021]
["bitfinex","BTCUSD",1750619871441,0.3732,99315.0,99288.0,0.0001]
["bitfinex","BTCUSD",1750619871651,4.84583,99312.0,99288.0,0.0001]
["bitfinex","BTCUSD",1750619871905,0.35454085,99309.0,99288.0,0.0001]
["bitfinex","BTCUSD",1750619872120,0.32903264,99314.0,99288.0,0.0001]
["bitfinex","BTCUSD",1750619872121,0.35454085,99305.0,99288.0,0.0001]
["bitfinex","BTCUSD",1750619872326,0.34,99301.0,99288.0,0.0001]
["bitfinex","BTCUSD",1750619872545,0.34,99297.0,99288.0,0.0001]
["bitfinex","BTCUSD",1750619872764,0.01454085,99294.0,99288.0,0.0001]
["bitfinex","BTCUSD",1750619872977,0.37737529,99296.0,99288.0,0.0001]
["bitfinex","BTCUSD",1750619872978,0.35454085,99290.0,99288.0,0.0011]
["bitfinex","BTCUSD",1750619873200,5.45880939,99289.0,99288.0,0.0001]
["bitfinex","BTCUSD",1750619873634,5.45880939,99289.0,99266.0,0.06377]
["bitfinex","BTCUSD",1750619873635,0.34,99288.0,99266.0,0.06377]
["bitfinex","BTCUSD",1750619873848,0.34,99284.0,99266.0,0.06377]
["bitfinex","BTCUSD",1750619874057,0.34,99282.0,99266.0,0.06377]
["bitfinex","BTCUSD",1750619874264,0.34,99282.0,99267.0,0.00123]
["bitfinex","BTCUSD",1750619874515,0.34,99280.0,99267.0,0.00123]
["bitfinex","BTCUSD",1750619875139,0.01862649,99279.0,99267.0,0.00123]
["bitfinex","BTCUSD",1750619875345,0.01862649,99278.0,99267.0,0.00123]
["bitfinex","BTCUSD",1750619875552,0.34,99280.0,99267.0,0.00123]
["bitfinex","BTCUSD",1750619875779,0.07466293,99279.0,99267.0,0.00123]
["bitfinex","BTCUSD",1750619875981,0.056036,99279.0,99267.0,0.00623]
["bitfinex","BTCUSD",1750619876186,0.056036,99279.0,99268.0,0.00107]
["bitfinex","BTCUSD",1750619876605,0.001,99278.0,99268.0,0.00107]
["bitfinex","BTCUSD",1750619877263,0.002,99278.0,99268.0,0.00107]
["bitfinex","BTCUSD",1750619877641,0.34,99280.0,99268.0,0.00107]
["bitfinex","BTCUSD",1750619877855,0.001,99278.0,99268.0,0.00107]
["bitfinex","BTCUSD",1750619878268,0.001,99278.0,99268.0,0.10136939]
["bitfinex","BTCUSD",1750619878625,0.001,99279.0,99271.0,0.06237]
["bitfinex","BTCUSD",1750619878828,0.001,99279.0,99273.0,0.0306]
["bitfinex","BTCUSD",1750619879061,0.002,99278.0,99276.0,0.00107]
["bitfinex","BTCUSD",1750619879297,0.002,99278.0,99272.0,0.00251807]
["bitfinex","BTCUSD",1750619879298,0.002,99278.0,99277.0,0.16518727]
["bitfinex","BTCUSD",1750619880854,0.001,99278.0,99277.0,0.16266939]
["bitfinex","BTCUSD",1750619881299,0.00012176,99297.0,99277.0,0.17893633]
["bitfinex","BTCUSD",1750619881576,0.00012176,99297.0,99278.0,0.06281755]
["bitfinex","BTCUSD",1750619881778,0.00012176,99297.0,99279.0,0.10281694]
["bitfinex","BTCUSD",1750619882154,0.00012176,99297.0,99280.0,0.0603]
["bitfinex","BTCUSD",1750619882352,0.00012176,99297.0,99281.0,0.15195533]
["bitfinex","BTCUSD",1750619882552,0.00012176,99297.0,99282.0,0.0306]
["bitfinex","BTCUSD",1750619882709,0.00112176,99297.0,99284.0,0.0306]
["bitfinex","BTCUSD",1750619882911,0.00112176,99297.0,99286.0,0.0306]
["bitfinex","BTCUSD",1750619883157,0.00212176,99297.0,99287.0,0.10029939]
["bitfinex","BTCUSD",1750619883586,0.00112176,99297.0,99288.0,0.00251755]
["bitfinex","BTCUSD",1750619883788,0.00112176,99297.0,99289.0,0.10029939]
["bitfinex","BTCUSD",1750619883950,0.00112176,99297.0,99290.0,0.00251755]
["bitfinex","BTCUSD",1750619884133,0.00212176,99297.0,99291.0,0.10029939]
["bitfinex","BTCUSD",1750619884345,0.00112176,99297.0,99294.0,0.0306]
["bitfinex","BTCUSD",1750619884561,0.00112176,99297.0,99294.0,0.10029939]
["bitfinex","BTCUSD",1750619884808,0.00112176,99297.0,99296.0,0.0306]
["bitfinex","BTCUSD",1750619884809,0.00312176,99297.0,99296.0,0.0306]
["bitfinex","BTCUSD",1750619885055,0.00212176,99297.0,99296.0,0.0306]
["bitfinex","BTCUSD",1750619885253,0.00212176,99297.0,99296.0,0.0613]
["bitfinex","BTCUSD",1750619885463,0.00312176,99297.0,99296.0,0.0613]
["bitfinex","BTCUSD",1750619886027,0.00012176,99297.0,99296.0,0.0613]
["bitfinex","BTCUSD",1750619886438,0.00012176,99297.0,99296.0,0.16534694]
["bitfinex","BTCUSD",1750619886646,0.00012176,99297.0,99296.0,0.18188163]
["bitfinex","BTCUSD",1750619886647,0.00112176,99297.0,99296.0,0.18188163]
["bitfinex","BTCUSD",1750619886846,0.00112176,99297.0,99296.0,0.16534694]
["bitfinex","BTCUSD",1750619887177,0.00112176,99297.0,99296.0,0.17082939]
["bitfinex","BTCUSD",1750619887558,0.00212176,99297.0,99296.0,0.17382939]
["bitfinex","BTCUSD",1750619889211,0.08050922,99322.0,99296.0,0.17259939]
["bitfinex","BTCUSD",1750619889417,0.08050922,99322.0,99297.0,0.10029939]
["bitfinex","BTCUSD",1750619889603,0.08050922,99322.0,99298.0,0.00123]
["bitfinex","BTCUSD",1750619889811,0.0186765,99321.0,99299.0,0.10029939]
["bitfinex","BTCUSD",1750619890017,0.0186765,99320.0,99300.0,0.00123]
["bitfinex","BTCUSD",1750619890223,0.0186765,99319.0,99301.0,0.10029939]
["bitfinex","BTCUSD",1750619890442,0.0186765,99318.0,99302.0,0.00123]
["bitfinex","BTCUSD",1750619890607,0.0186765,99317.0,99302.0,0.00123]
["bitfinex","BTCUSD",1750619890975,0.0186765,99316.0,99302.0,0.00123]
["bitfinex","BTCUSD",1750619891235,0.0186765,99315.0,99302.0,0.02008009]
["bitfinex","BTCUSD",1750619891473,0.002,99322.0,99302.0,0.02008009]
["bitfinex","BTCUSD",1750619891474,0.0186765,99314.0,99305.0,0.03223]
["bitfinex","BTCUSD",1750619891675,0.0186765,99313.0,99307.0,0.00123]
["bitfinex","BTCUSD",1750619891876,0.0186765,99312.0,99308.0,0.10029939]
["bitfinex","BTCUSD",1750619892071,0.001,99317.0,99310.0,0.06373]
["bitfinex","BTCUSD",1750619892327,0.01867986,99316.0,99313.0,0.0625]
["bitfinex","BTCUSD",1750619892527,0.01867986,99315.0,99312.0,0.00123]
["bitfinex","BTCUSD",1750619892741,0.01867986,99314.0,99308.0,0.10029939]
["bitfinex","BTCUSD",1750619892975,0.04736,99327.0,99314.0,0.0625]
["bitfinex","BTCUSD",1750619893174,0.02802497,99326.0,99314.0,0.0625]
["bitfinex","BTCUSD",1750619893380,0.02802497,99325.0,99315.0,0.00123]
["bitfinex","BTCUSD",1750619893598,0.01868335,99324.0,99315.0,0.00123]
["bitfinex","BTCUSD",1750619893808,0.04736,99327.0,99315.0,0.00123]
["bitfinex","BTCUSD",1750619893809,0.01868335,99323.0,99315.0,0.00123]
["bitfinex","BTCUSD",1750619894007,0.01868335,99322.0,99315.0,0.00023]
["bitfinex","BTCUSD",1750619894218,0.01868335,99321.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750619894431,0.04736,99327.0,99316.0,0.0625]
["bitfinex","BTCUSD",1750619894432,0.01868335,99320.0,99316.0,0.0625]
["bitfinex","BTCUSD",1750619894628,0.34,99339.0,99316.0,0.0625]
["bitfinex","BTCUSD",1750619894629,0.01868335,99326.0,99316.0,0.00251702]
["bitfinex","BTCUSD",1750619894835,0.01868335,99325.0,99318.0,0.0631]
["bitfinex","BTCUSD",1750619895039,0.001,99323.0,99319.0,0.10029939]
["bitfinex","BTCUSD",1750619895271,0.01868335,99322.0,99320.0,0.0631]
["bitfinex","BTCUSD",1750619895483,0.04736,99343.0,99321.0,0.0621]
["bitfinex","BTCUSD",1750619895702,0.3989878,99342.0,99321.0,0.0621]
["bitfinex","BTCUSD",1750619895914,0.3989878,99341.0,99321.0,0.0621]
["bitfinex","BTCUSD",1750619896160,0.002,99324.0,99322.0,0.0302]
["bitfinex","BTCUSD",1750619896365,0.002,99324.0,99323.0,0.0302]
["bitfinex","BTCUSD",1750619896776,0.001,99325.0,99318.0,0.001]
["bitfinex","BTCUSD",1750619896990,0.0086996,99324.0,99318.0,0.001]
["bitfinex","BTCUSD",1750619897201,0.0086996,99324.0,99321.0,0.00223]
["bitfinex","BTCUSD",1750619897415,0.0012,99340.0,99322.0,0.0302]
["bitfinex","BTCUSD",1750619897606,0.01636257,99339.0,99321.0,0.03243]
["bitfinex","BTCUSD",1750619897808,0.01636257,99338.0,99321.0,0.03143]
["bitfinex","BTCUSD",1750619898012,0.01636257,99337.0,99321.0,0.03143]
["bitfinex","BTCUSD",1750619898213,0.001,99324.0,99319.0,0.0302]
["bitfinex","BTCUSD",1750619898421,0.001,99324.0,99318.0,0.00123]
["bitfinex","BTCUSD",1750619898625,0.001,99324.0,99321.0,0.0312]
["bitfinex","BTCUSD",1750619898834,0.001,99324.0,99322.0,0.0631]
["bitfinex","BTCUSD",1750619899046,0.001,99325.0,99321.0,0.00123]
["bitfinex","BTCUSD",1750619899262,0.001,99325.0,99321.0,0.00223]
["bitfinex","BTCUSD",1750619899474,0.004,99337.0,99323.0,0.0631]
["bitfinex","BTCUSD",1750619899734,0.001,99324.0,99323.0,0.0631]
["bitfinex","BTCUSD",1750619899983,0.001,99324.0,99323.0,0.06433]
["bitfinex","BTCUSD",1750619900193,0.004,99337.0,99323.0,0.06433]
["bitfinex","BTCUSD",1750619900408,0.001,99325.0,99323.0,0.06433]
["bitfinex","BTCUSD",1750619900627,0.001,99325.0,99324.0,0.06563]
["bitfinex","BTCUSD",1750619900839,0.001,99325.0,99324.0,0.06463]
["bitfinex","BTCUSD",1750619901896,0.001,99325.0,99324.0,0.06663]
["bitfinex","BTCUSD",1750619902109,0.001,99325.0,99324.0,0.06563]
["bitfinex","BTCUSD",1750619902347,0.001,99325.0,99324.0,0.16592939]
["bitfinex","BTCUSD",1750619902625,0.001,99325.0,99324.0,0.18513889]
["bitfinex","BTCUSD",1750619902844,0.001,99325.0,99324.0,0.18262233]
["bitfinex","BTCUSD",1750619903066,0.002,99325.0,99324.0,0.18362233]
["bitfinex","BTCUSD",1750619903499,0.004,99349.0,99324.0,0.16392939]
["bitfinex","BTCUSD",1750619903728,0.00935253,99348.0,99326.0,0.0002]
["bitfinex","BTCUSD",1750619903975,0.004,99349.0,99327.0,0.10029939]
["bitfinex","BTCUSD",1750619903976,0.00935253,99347.0,99327.0,0.10029939]
["bitfinex","BTCUSD",1750619904206,0.004,99349.0,99327.0,0.10029939]
["bitfinex","BTCUSD",1750619904441,0.00935538,99348.0,99328.0,0.01708994]
["bitfinex","BTCUSD",1750619904667,0.00935538,99348.0,99329.0,0.10029939]
["bitfinex","BTCUSD",1750619905143,0.0094952,99348.0,99330.0,0.0304]
["bitfinex","BTCUSD",1750619905357,0.00935538,99347.0,99331.0,0.10029939]
["bitfinex","BTCUSD",1750619906869,0.00935538,99347.0,99333.0,0.0012]
["bitfinex","BTCUSD",1750619907076,0.00935538,99347.0,99334.0,0.13209939]
["bitfinex","BTCUSD",1750619908121,0.01035538,99347.0,99334.0,0.13209939]
["bitfinex","BTCUSD",1750619908337,0.00935538,99346.0,99334.0,0.13209939]
["bitfinex","BTCUSD",1750619908544,0.00935538,99346.0,99335.0,0.0321]
["bitfinex","BTCUSD",1750619908751,0.00935538,99345.0,99336.0,0.10149939]
["bitfinex","BTCUSD",1750619908964,0.00013982,99348.0,99336.0,0.10149939]
["bitfinex","BTCUSD",1750619908965,0.01873221,99344.0,99340.0,0.0318]
["bitfinex","BTCUSD",1750619909176,0.01873221,99343.0,99342.0,0.0651]
["bitfinex","BTCUSD",1750619909380,0.01873221,99343.0,99342.0,0.10029939]
["bitfinex","BTCUSD",1750619909586,0.01873221,99343.0,99342.0,0.10149939]
["bitfinex","BTCUSD",1750619910025,0.01873221,99343.0,99342.0,0.16539939]
["bitfinex","BTCUSD",1750619910258,0.001,99346.0,99343.0,0.0639]
["bitfinex","BTCUSD",1750619910481,0.001,99346.0,99345.0,0.0639]
["bitfinex","BTCUSD",1750619910702,0.001,99346.0,99345.0,0.16791551]
["bitfinex","BTCUSD",1750619910922,0.00013982,99348.0,99345.0,0.15230706]
["bitfinex","BTCUSD",1750619911143,0.00013982,99348.0,99346.0,0.13239939]
["bitfinex","BTCUSD",1750619911354,0.00013982,99348.0,99347.0,0.0333]
["bitfinex","BTCUSD",1750619911586,0.00013982,99348.0,99347.0,0.13611551]
["bitfinex","BTCUSD",1750619911793,0.00013982,99348.0,99347.0,0.13511551]
["bitfinex","BTCUSD",1750619912884,0.00013982,99348.0,99347.0,0.13259939]
["bitfinex","BTCUSD",1750619913097,0.00013982,99348.0,99347.0,0.13239939]
["bitfinex","BTCUSD",1750619913306,0.00013982,99348.0,99347.0,0.14635933]
["bitfinex","BTCUSD",1750619913833,0.00013982,99348.0,99347.0,0.16419939]
["bitfinex","BTCUSD",1750619914070,0.00013982,99348.0,99347.0,0.16510939]
["bitfinex","BTCUSD",1750619914322,0.00013982,99348.0,99347.0,0.16710939]
["bitfinex","BTCUSD",1750619914563,0.00013982,99348.0,99347.0,0.16610939]
["bitfinex","BTCUSD",1750619914801,0.00013982,99348.0,99347.0,0.17062523]
["bitfinex","BTCUSD",1750619915043,0.00013982,99348.0,99347.0,0.26371041]
["bitfinex","BTCUSD",1750619915286,0.00013982,99348.0,99347.0,0.26119458]
["bitfinex","BTCUSD",1750619915607,0.00013982,99348.0,99347.0,0.18265024]
["bitfinex","BTCUSD",1750619915825,0.00013982,99348.0,99347.0,0.18865024]
["bitfinex","BTCUSD",1750619915826,0.00113982,99348.0,99347.0,0.18865024]
["bitfinex","BTCUSD",1750619916038,0.00113982,99348.0,99347.0,0.18565024]
["bitfinex","BTCUSD",1750619916244,0.00213982,99348.0,99347.0,0.19365024]
["bitfinex","BTCUSD",1750619918038,5e-05,99384.0,99356.0,0.0629]
["bitfinex","BTCUSD",1750619918270,5e-05,99384.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750619918498,5e-05,99384.0,99369.0,0.06381]
["bitfinex","BTCUSD",1750619918722,0.00117,99402.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750619918960,0.02805379,99401.0,99371.0,0.0629]
["bitfinex","BTCUSD",1750619919199,5e-05,99407.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750619919200,0.00013974,99384.0,99376.0,0.0629]
["bitfinex","BTCUSD",1750619919418,0.01870253,99383.0,99382.0,0.07484085]
["bitfinex","BTCUSD",1750619919635,0.00013974,99384.0,99383.0,0.01454085]
["bitfinex","BTCUSD",1750619919851,0.01880604,99384.0,99383.0,0.17605024]
["bitfinex","BTCUSD",1750619920300,0.01880604,99384.0,99383.0,0.16059939]
["bitfinex","BTCUSD",1750619920519,0.01880604,99384.0,99383.0,0.17675033]
["bitfinex","BTCUSD",1750619921161,0.01880604,99384.0,99383.0,0.18075033]
["bitfinex","BTCUSD",1750619921598,0.01880604,99384.0,99383.0,0.35275033]
["bitfinex","BTCUSD",1750619921864,0.01880604,99384.0,99383.0,0.35366033]
["bitfinex","BTCUSD",1750619922077,0.01880604,99384.0,99383.0,0.33750939]
["bitfinex","BTCUSD",1750619922501,0.00013974,99384.0,99383.0,0.33750939]
["bitfinex","BTCUSD",1750619922721,0.01880949,99384.0,99383.0,0.33750939]
["bitfinex","BTCUSD",1750619923399,0.01878525,99384.0,99383.0,0.33750939]
["bitfinex","BTCUSD",1750619923619,0.01878525,99384.0,99383.0,0.37126033]
["bitfinex","BTCUSD",1750619924040,0.01878525,99384.0,99383.0,0.37035033]
["bitfinex","BTCUSD",1750619924493,0.01878525,99384.0,99383.0,0.66865033]
["bitfinex","BTCUSD",1750619925351,0.01878525,99384.0,99383.0,0.66956033]
["bitfinex","BTCUSD",1750619925590,0.02810902,99384.0,99383.0,0.66956033]
["bitfinex","BTCUSD",1750619926654,0.02810902,99384.0,99383.0,0.66865033]
["bitfinex","BTCUSD",1750619926876,0.02810902,99384.0,99383.0,0.49665033]
["bitfinex","BTCUSD",1750619927105,0.02810902,99384.0,99383.0,0.46289939]
["bitfinex","BTCUSD",1750619927962,0.02810902,99384.0,99383.0,0.57451939]
["bitfinex","BTCUSD",1750619928194,0.02927902,99384.0,99383.0,0.10429939]
["bitfinex","BTCUSD",1750619928484,0.05986925,99384.0,99383.0,0.004]
["bitfinex","BTCUSD",1750619928701,0.09776118,99384.0,99383.0,0.004]
["bitfinex","BTCUSD",1750619928918,0.45563462,99384.0,99383.0,0.004]
["bitfinex","BTCUSD",1750619929177,0.46262341,99384.0,99383.0,0.004]
["bitfinex","BTCUSD",1750619929428,0.46262341,99384.0,99383.0,0.002]
["bitfinex","BTCUSD",1750619929687,0.00117,99382.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619929939,0.02795951,99381.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619930204,0.02795951,99380.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619930463,0.02912951,99379.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619930726,0.02912951,99378.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619930996,0.02912951,99377.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619931191,0.01982539,99376.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619931414,0.00117,99374.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619931704,0.00117,99372.0,99348.0,0.0327]
["bitfinex","BTCUSD",1750619931967,0.02798308,99371.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619932235,0.05304127,99370.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619932445,0.02798308,99369.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619932660,0.02798308,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1750619932876,0.02913679,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1750619933102,0.02799421,99368.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619933338,0.02914421,99367.0,99353.0,0.27421939]
["bitfinex","BTCUSD",1750619933568,0.00115,99367.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619933796,0.02799471,99366.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619934026,0.02799471,99365.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619934264,0.02915183,99364.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619934501,0.02800183,99363.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619934725,0.00115,99364.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619934726,0.02800183,99362.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619934995,0.02800183,99361.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619935224,0.02800183,99360.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619935450,0.00115,99364.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619935451,0.02800183,99359.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619935684,0.02800183,99358.0,99353.0,0.27221939]
["bitfinex","BTCUSD",1750619935924,0.02801259,99357.0,99354.0,0.0643]
["bitfinex","BTCUSD",1750619936217,0.02801259,99356.0,99355.0,0.16459939]
["bitfinex","BTCUSD",1750619937132,0.02804326,99356.0,99355.0,0.16459939]
["bitfinex","BTCUSD",1750619937365,0.02804326,99356.0,99355.0,0.33655939]
["bitfinex","BTCUSD",1750619937594,0.02804326,99356.0,99355.0,0.33955939]
["bitfinex","BTCUSD",1750619939040,0.02804326,99356.0,99355.0,0.34455939]
["bitfinex","BTCUSD",1750619939787,0.02807932,99356.0,99355.0,0.34155939]
["bitfinex","BTCUSD",1750619939988,0.02807932,99356.0,99355.0,0.34455939]
["bitfinex","BTCUSD",1750619940169,0.02807932,99356.0,99355.0,0.003]
["bitfinex","BTCUSD",1750619940371,0.02922932,99356.0,99355.0,0.17896]
["bitfinex","BTCUSD",1750619940573,0.02878234,99356.0,99355.0,0.17596]
["bitfinex","BTCUSD",1750619942024,0.00115,99356.0,99355.0,0.17896]
["bitfinex","BTCUSD",1750619942226,0.01986956,99356.0,99355.0,0.17896]
["bitfinex","BTCUSD",1750619942430,0.01986956,99356.0,99355.0,0.17196]
["bitfinex","BTCUSD",1750619942646,0.01986956,99356.0,99355.0,0.17696]
["bitfinex","BTCUSD",1750619943270,0.01986956,99356.0,99355.0,0.17996]
["bitfinex","BTCUSD",1750619943485,0.01986956,99356.0,99355.0,0.197956]
["bitfinex","BTCUSD",1750619943486,0.01871956,99356.0,99355.0,0.197956]
["bitfinex","BTCUSD",1750619943718,0.01871956,99356.0,99355.0,0.17996]
["bitfinex","BTCUSD",1750619944583,0.01871956,99356.0,99355.0,0.24506]
["bitfinex","BTCUSD",1750619945027,0.01873069,99356.0,99355.0,0.34535939]
["bitfinex","BTCUSD",1750619945249,0.01873069,99356.0,99355.0,0.34626939]
["bitfinex","BTCUSD",1750619945559,0.01873069,99356.0,99355.0,0.38089633]
["bitfinex","BTCUSD",1750619945975,0.00013974,99384.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1750619946228,0.02575742,99383.0,99365.0,0.10029939]
["bitfinex","BTCUSD",1750619946399,0.00013974,99384.0,99366.0,0.17192]
["bitfinex","BTCUSD",1750619946400,0.01873267,99382.0,99366.0,0.17192]
["bitfinex","BTCUSD",1750619946659,0.01873267,99381.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750619946875,0.01873267,99380.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750619947042,0.01873267,99379.0,99367.0,0.13405133]
["bitfinex","BTCUSD",1750619947244,0.01873267,99378.0,99367.0,0.13405133]
["bitfinex","BTCUSD",1750619947459,0.01873267,99377.0,99367.0,0.13405133]
["bitfinex","BTCUSD",1750619947685,0.01873267,99376.0,99367.0,0.13405133]
["bitfinex","BTCUSD",1750619947894,0.01873454,99375.0,99368.0,0.03813355]
["bitfinex","BTCUSD",1750619948093,0.01873454,99374.0,99371.0,0.0653]
["bitfinex","BTCUSD",1750619948293,0.01873454,99373.0,99372.0,0.16559939]
["bitfinex","BTCUSD",1750619949313,0.01873454,99383.0,99372.0,0.16559939]
["bitfinex","BTCUSD",1750619949513,0.01873454,99382.0,99373.0,0.17192]
["bitfinex","BTCUSD",1750619949855,0.01873454,99381.0,99374.0,0.10029939]
["bitfinex","BTCUSD",1750619950076,0.01873454,99380.0,99374.0,0.10029939]
["bitfinex","BTCUSD",1750619950283,0.01873454,99379.0,99374.0,0.10029939]
["bitfinex","BTCUSD",1750619950486,0.01873454,99378.0,99376.0,0.0636]
["bitfinex","BTCUSD",1750619950700,0.00013974,99384.0,99377.0,0.10029939]
["bitfinex","BTCUSD",1750619950909,0.01874557,99383.0,99377.0,0.10029939]
["bitfinex","BTCUSD",1750619951116,0.01874557,99382.0,99377.0,0.10029939]
["bitfinex","BTCUSD",1750619951375,0.00013974,99384.0,99378.0,0.0309]
["bitfinex","BTCUSD",1750619951567,0.01874556,99383.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750619951796,0.01874556,99382.0,99380.0,0.17192]
["bitfinex","BTCUSD",1750619952005,0.00013974,99384.0,99381.0,0.10029939]
["bitfinex","BTCUSD",1750619952215,0.01874793,99383.0,99381.0,0.10029939]
["bitfinex","BTCUSD",1750619952433,0.01989793,99382.0,99378.0,0.17192]
["bitfinex","BTCUSD",1750619952645,0.02927165,99381.0,99378.0,0.17192]
["bitfinex","BTCUSD",1750619952857,0.02927165,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1750619953882,0.01989793,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1750619954162,0.02927409,99380.0,99373.0,0.17192]
["bitfinex","BTCUSD",1750619954442,0.00115,99379.0,99374.0,0.017192]
["bitfinex","BTCUSD",1750619954667,0.02812846,99379.0,99376.0,0.0627]
["bitfinex","BTCUSD",1750619954881,0.02812846,99378.0,99377.0,0.16099939]
["bitfinex","BTCUSD",1750619955322,0.01875387,99378.0,99377.0,0.16442471]
["bitfinex","BTCUSD",1750619955546,0.001,99380.0,99379.0,0.00091]
["bitfinex","BTCUSD",1750619955768,0.001,99380.0,99379.0,0.16442444]
["bitfinex","BTCUSD",1750619956197,0.001,99380.0,99379.0,0.16090939]
["bitfinex","BTCUSD",1750619956414,0.001,99380.0,99379.0,0.33286939]
["bitfinex","BTCUSD",1750619956642,0.01975765,99380.0,99379.0,0.33286939]
["bitfinex","BTCUSD",1750619957276,0.01975827,99380.0,99379.0,0.33286939]
["bitfinex","BTCUSD",1750619957724,0.01875827,99380.0,99379.0,0.33286939]
["bitfinex","BTCUSD",1750619957939,0.001,99380.0,99379.0,0.36615633]
["bitfinex","BTCUSD",1750619958805,0.001,99380.0,99379.0,0.36815633]
["bitfinex","BTCUSD",1750619959525,0.001,99380.0,99379.0,0.33486939]
["bitfinex","BTCUSD",1750619961404,0.001,99380.0,99379.0,0.10229939]
["bitfinex","BTCUSD",1750619961667,0.00215,99380.0,99379.0,0.17388]
["bitfinex","BTCUSD",1750619961886,0.02090289,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1750619962150,0.03027926,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1750619962667,0.00650398,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1750619963144,0.0311,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1750619963364,0.00013974,99384.0,99379.0,0.002]
["bitfinex","BTCUSD",1750619963365,0.0311,99383.0,99379.0,0.002]
["bitfinex","BTCUSD",1750619963580,0.00013974,99384.0,99379.0,0.002]
["bitfinex","BTCUSD",1750619963793,0.0052605,99380.0,99368.0,0.17196]
["bitfinex","BTCUSD",1750619964034,0.0052605,99380.0,99354.0,0.0316]
["bitfinex","BTCUSD",1750619964248,0.0363605,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1750619964463,0.0363605,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1750619964673,0.0363605,99380.0,99361.0,0.17196]
["bitfinex","BTCUSD",1750619964880,0.00117,99379.0,99362.0,0.10029939]
["bitfinex","BTCUSD",1750619966606,0.00117,99379.0,99363.0,0.02722594]
["bitfinex","BTCUSD",1750619966892,0.00117,99379.0,99363.0,0.10029939]
["bitfinex","BTCUSD",1750619967332,0.00117,99379.0,99361.0,0.17196]
["bitfinex","BTCUSD",1750619967554,0.00117,99379.0,99362.0,0.10029939]
["bitfinex","BTCUSD",1750619967795,0.00117,99379.0,99363.0,0.08050922]
["bitfinex","BTCUSD",1750619968024,0.0052605,99380.0,99364.0,0.13557625]
["bitfinex","BTCUSD",1750619968256,0.0052605,99380.0,99365.0,0.00251567]
["bitfinex","BTCUSD",1750619968476,0.0052605,99380.0,99364.0,0.13557625]
["bitfinex","BTCUSD",1750619968477,0.0052605,99380.0,99366.0,0.10281506]
["bitfinex","BTCUSD",1750619969382,5.027054,99402.0,99367.0,0.06715]
["bitfinex","BTCUSD",1750619969606,0.03105499,99401.0,99368.0,0.10029939]
["bitfinex","BTCUSD",1750619969816,0.00703664,99400.0,99369.0,0.00115]
["bitfinex","BTCUSD",1750619970037,0.00703664,99399.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750619970252,0.00703664,99398.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750619970483,0.03105538,99398.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750619970708,0.34,99394.0,99369.0,0.17204]
["bitfinex","BTCUSD",1750619970911,0.00703823,99393.0,99369.0,0.27233939]
["bitfinex","BTCUSD",1750619971131,0.34,99391.0,99369.0,0.27233939]
["bitfinex","BTCUSD",1750619971346,0.00117,99386.0,99369.0,0.10029939]
["bitfinex","BTCUSD",1750619971552,0.34,99384.0,99369.0,0.10029939]
["bitfinex","BTCUSD",1750619971779,0.00117,99383.0,99369.0,0.10029939]
["bitfinex","BTCUSD",1750619973079,0.00117,99383.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619973334,0.0154,99392.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619973550,0.002,99386.0,99367.0,0.2983]
["bitfinex","BTCUSD",1750619973757,0.00117,99383.0,99367.0,0.34845597]
["bitfinex","BTCUSD",1750619973973,0.00703708,99382.0,99367.0,0.34845597]
["bitfinex","BTCUSD",1750619974192,0.0070401,99382.0,99366.0,0.00013974]
["bitfinex","BTCUSD",1750619974411,0.00217,99383.0,99366.0,0.00013974]
["bitfinex","BTCUSD",1750619974412,0.01877371,99381.0,99366.0,0.00013974]
["bitfinex","BTCUSD",1750619974666,0.02816056,99380.0,99366.0,0.00013974]
["bitfinex","BTCUSD",1750619974890,0.02816056,99379.0,99366.0,0.00013974]
["bitfinex","BTCUSD",1750619975113,0.02816056,99378.0,99366.0,0.02046571]
["bitfinex","BTCUSD",1750619975343,0.02816056,99378.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750619975344,0.01877371,99378.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750619975563,0.02816122,99377.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750619975778,0.02816122,99376.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750619975997,0.01877415,99375.0,99367.0,0.13305449]
["bitfinex","BTCUSD",1750619976214,0.01877415,99382.0,99367.0,0.13305449]
["bitfinex","BTCUSD",1750619976423,0.02816155,99381.0,99367.0,0.13305449]
["bitfinex","BTCUSD",1750619976635,0.02916155,99380.0,99367.0,0.13305449]
["bitfinex","BTCUSD",1750619976847,0.02816155,99379.0,99367.0,0.13305449]
["bitfinex","BTCUSD",1750619977054,0.02816155,99378.0,99368.0,0.03267902]
["bitfinex","BTCUSD",1750619977269,0.02816155,99377.0,99368.0,0.03267902]
["bitfinex","BTCUSD",1750619977487,0.02816005,99376.0,99368.0,0.03267902]
["bitfinex","BTCUSD",1750619977702,0.001,99382.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619977926,0.0281601,99381.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619978145,0.0281601,99380.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619978361,0.0291601,99379.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619978589,0.0281601,99378.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619978802,0.0281601,99377.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619979018,0.0093867,99376.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619979226,0.001,99379.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619979450,0.02815753,99378.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619979679,0.02815753,99377.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619979890,0.00938604,99376.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619980100,0.002,99381.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619980309,0.02815812,99380.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619980524,0.02815812,99379.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619980737,0.00938605,99378.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619980966,0.00938605,99377.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619981183,0.00938605,99376.0,99369.0,0.13129939]
["bitfinex","BTCUSD",1750619981391,0.00938605,99375.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619981605,0.01014388,99378.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619981814,0.00938695,99377.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619982019,0.00938695,99376.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619982277,0.00938695,99375.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619982493,0.01014388,99378.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619982707,0.00938632,99377.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619982916,0.00938632,99376.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619983363,0.00938631,99375.0,99369.0,0.13029939]
["bitfinex","BTCUSD",1750619983581,0.01014388,99378.0,99369.0,0.12601719]
["bitfinex","BTCUSD",1750619983796,0.00938525,99377.0,99369.0,0.12601719]
["bitfinex","BTCUSD",1750619984005,0.00938525,99376.0,99369.0,0.12601719]
["bitfinex","BTCUSD",1750619984221,0.01014388,99378.0,99370.0,0.01261569]
["bitfinex","BTCUSD",1750619984437,0.00938522,99377.0,99371.0,0.031]
["bitfinex","BTCUSD",1750619984670,0.00938522,99376.0,99371.0,0.031]
["bitfinex","BTCUSD",1750619984888,0.01014388,99378.0,99370.0,0.11291508]
["bitfinex","BTCUSD",1750619985104,0.00938509,99377.0,99373.0,0.0638]
["bitfinex","BTCUSD",1750619985316,0.00938509,99376.0,99374.0,0.0638]
["bitfinex","BTCUSD",1750619985528,0.01014388,99378.0,99370.0,0.11291508]
["bitfinex","BTCUSD",1750619985764,0.00938617,99377.0,99374.0,0.01767151]
["bitfinex","BTCUSD",1750619985977,0.01014388,99378.0,99376.0,0.0638]
["bitfinex","BTCUSD",1750619986225,0.01014388,99378.0,99377.0,0.11987805]
["bitfinex","BTCUSD",1750619986437,0.01014388,99378.0,99377.0,0.16524939]
["bitfinex","BTCUSD",1750619990240,0.01014388,99378.0,99377.0,0.33716939]
["bitfinex","BTCUSD",1750619991603,0.01014388,99378.0,99377.0,0.33601939]
["bitfinex","BTCUSD",1750619991826,0.01014388,99378.0,99377.0,0.33654939]
["bitfinex","BTCUSD",1750619992056,0.01014388,99378.0,99377.0,0.16409939]
["bitfinex","BTCUSD",1750619992266,0.01014388,99378.0,99377.0,0.33601939]
["bitfinex","BTCUSD",1750619992522,0.01014388,99378.0,99377.0,0.33654939]
["bitfinex","BTCUSD",1750619992736,0.01014388,99378.0,99377.0,0.33854939]
["bitfinex","BTCUSD",1750619992942,0.01014388,99378.0,99377.0,0.37520433]
["bitfinex","BTCUSD",1750619996069,0.41073429,99387.0,99377.0,0.37520433]
["bitfinex","BTCUSD",1750619996070,0.41073429,99387.0,99377.0,0.37467433]
["bitfinex","BTCUSD",1750619997188,0.41073429,99387.0,99377.0,0.37167433]
["bitfinex","BTCUSD",1750619997412,0.41073429,99387.0,99377.0,0.37267433]
["bitfinex","BTCUSD",1750619997696,0.41073429,99387.0,99377.0,0.37067433]
["bitfinex","BTCUSD",1750619998151,0.42114431,99387.0,99378.0,0.03706743]
["bitfinex","BTCUSD",1750619998379,0.01041002,99387.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750619998833,0.82146858,99390.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750619999259,0.8316443,99390.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750619999476,0.8316443,99390.0,99380.0,0.03752468]
["bitfinex","BTCUSD",1750619999690,0.8316443,99390.0,99381.0,0.10029939]
["bitfinex","BTCUSD",1750620006814,0.34,99389.0,99381.0,0.10029939]
["bitfinex","BTCUSD",1750620008278,0.34,99389.0,99381.0,0.10129939]
["bitfinex","BTCUSD",1750620008495,0.34,99389.0,99382.0,0.06416]
["bitfinex","BTCUSD",1750620008711,0.34,99389.0,99384.0,0.06416]
["bitfinex","BTCUSD",1750620009000,0.34,99389.0,99386.0,0.06416]
["bitfinex","BTCUSD",1750620009204,0.34,99389.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750620009423,0.01017572,99390.0,99389.0,0.06416]
["bitfinex","BTCUSD",1750620009634,0.01017572,99390.0,99389.0,0.1669745]
["bitfinex","BTCUSD",1750620009841,0.34,99396.0,99390.0,0.0311]
["bitfinex","BTCUSD",1750620010042,0.34,99396.0,99391.0,0.16209939]
["bitfinex","BTCUSD",1750620010254,0.34,99396.0,99392.0,0.00116]
["bitfinex","BTCUSD",1750620010552,0.34,99400.0,99393.0,0.16325939]
["bitfinex","BTCUSD",1750620010759,0.0012,99395.0,99394.0,0.0618]
["bitfinex","BTCUSD",1750620010964,0.0012,99395.0,99394.0,0.16209939]
["bitfinex","BTCUSD",1750620011382,0.34,99400.0,99394.0,0.16209939]
["bitfinex","BTCUSD",1750620011630,0.001,99396.0,99395.0,0.16209939]
["bitfinex","BTCUSD",1750620012268,0.0111971,99396.0,99395.0,0.16109939]
["bitfinex","BTCUSD",1750620012477,0.02058785,99396.0,99395.0,0.19439333]
["bitfinex","BTCUSD",1750620012688,0.01958785,99396.0,99395.0,0.19439333]
["bitfinex","BTCUSD",1750620013199,0.02058785,99396.0,99395.0,0.19339333]
["bitfinex","BTCUSD",1750620013644,0.02158769,99396.0,99395.0,0.16009939]
["bitfinex","BTCUSD",1750620014085,0.0012,99395.0,99390.0,0.17184]
["bitfinex","BTCUSD",1750620014345,0.0012,99395.0,99385.0,0.17184]
["bitfinex","BTCUSD",1750620014574,0.34939055,99394.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620014792,0.0012,99393.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620015246,0.00940158,99392.0,99386.0,0.13391333]
["bitfinex","BTCUSD",1750620015519,0.00940158,99391.0,99387.0,0.0631]
["bitfinex","BTCUSD",1750620015756,0.00940158,99390.0,99388.0,0.0631]
["bitfinex","BTCUSD",1750620015980,0.0012,99394.0,99388.0,0.0309]
["bitfinex","BTCUSD",1750620016193,0.01880276,99393.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620016403,0.00940175,99392.0,99387.0,0.0319]
["bitfinex","BTCUSD",1750620016611,0.00940175,99391.0,99388.0,0.065]
["bitfinex","BTCUSD",1750620016845,0.00940175,99390.0,99389.0,0.065]
["bitfinex","BTCUSD",1750620017771,0.00940156,99390.0,99389.0,0.065]
["bitfinex","BTCUSD",1750620019150,0.00940156,99390.0,99389.0,0.066]
["bitfinex","BTCUSD",1750620019596,0.00940261,99394.0,99391.0,0.0623]
["bitfinex","BTCUSD",1750620019806,0.01880613,99393.0,99389.0,0.001]
["bitfinex","BTCUSD",1750620020008,0.02820874,99392.0,99389.0,0.001]
["bitfinex","BTCUSD",1750620020258,0.02820874,99391.0,99389.0,0.001]
["bitfinex","BTCUSD",1750620020499,0.0113971,99396.0,99390.0,0.0623]
["bitfinex","BTCUSD",1750620020760,0.02820931,99395.0,99389.0,0.0327]
["bitfinex","BTCUSD",1750620020982,0.02920931,99394.0,99392.0,0.0623]
["bitfinex","BTCUSD",1750620021201,0.02820931,99393.0,99392.0,0.0623]
["bitfinex","BTCUSD",1750620021641,0.02940931,99393.0,99392.0,0.0306]
["bitfinex","BTCUSD",1750620021862,0.02940931,99393.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620022111,0.0094031,99392.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620022324,0.02820899,99391.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620022534,0.00116,99389.0,99387.0,0.0317]
["bitfinex","BTCUSD",1750620022745,0.00116,99389.0,99388.0,0.0317]
["bitfinex","BTCUSD",1750620022951,0.01056326,99389.0,99388.0,0.0623]
["bitfinex","BTCUSD",1750620023855,0.01056326,99389.0,99388.0,0.0633]
["bitfinex","BTCUSD",1750620024062,0.83166568,99396.0,99388.0,0.0633]
["bitfinex","BTCUSD",1750620024274,0.01880551,99395.0,99388.0,0.0633]
["bitfinex","BTCUSD",1750620024518,0.01880551,99394.0,99388.0,0.0633]
["bitfinex","BTCUSD",1750620024735,0.01880551,99393.0,99388.0,0.0316]
["bitfinex","BTCUSD",1750620024948,0.01880551,99392.0,99389.0,0.0329]
["bitfinex","BTCUSD",1750620025213,0.01880551,99391.0,99389.0,0.0329]
["bitfinex","BTCUSD",1750620025430,0.83266568,99396.0,99388.0,0.0306]
["bitfinex","BTCUSD",1750620025642,0.01880575,99395.0,99388.0,0.0306]
["bitfinex","BTCUSD",1750620025854,0.01880575,99394.0,99388.0,0.0306]
["bitfinex","BTCUSD",1750620026067,0.01880575,99393.0,99388.0,0.0306]
["bitfinex","BTCUSD",1750620026280,0.01880575,99392.0,99388.0,0.0635]
["bitfinex","BTCUSD",1750620026490,0.01880575,99391.0,99388.0,0.0635]
["bitfinex","BTCUSD",1750620026702,0.34,99395.0,99388.0,0.0635]
["bitfinex","BTCUSD",1750620026910,0.01880574,99394.0,99388.0,0.0635]
["bitfinex","BTCUSD",1750620027123,0.01880574,99393.0,99389.0,0.0329]
["bitfinex","BTCUSD",1750620027333,0.01880574,99392.0,99389.0,0.0329]
["bitfinex","BTCUSD",1750620027543,0.01880574,99391.0,99389.0,0.0656]
["bitfinex","BTCUSD",1750620027751,0.34,99395.0,99391.0,0.0329]
["bitfinex","BTCUSD",1750620027965,0.01880681,99394.0,99392.0,0.0329]
["bitfinex","BTCUSD",1750620028176,0.01880684,99394.0,99392.0,0.0656]
["bitfinex","BTCUSD",1750620028366,0.01880684,99393.0,99392.0,0.0656]
["bitfinex","BTCUSD",1750620028624,0.01880684,99394.0,99392.0,0.0656]
["bitfinex","BTCUSD",1750620028826,0.01880684,99393.0,99392.0,0.0656]
["bitfinex","BTCUSD",1750620029036,0.01880684,99394.0,99392.0,0.0656]
["bitfinex","BTCUSD",1750620029459,0.01880772,99393.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620029669,0.01880772,99392.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620029854,0.01880772,99391.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620030096,0.341,99395.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620030302,0.01880779,99394.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620030510,0.01880779,99393.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620030718,0.01880779,99392.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620030925,0.01880779,99391.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620031129,0.341,99395.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620031337,0.01880825,99394.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620031550,0.01880825,99393.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620031756,0.01880825,99392.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620032179,0.01880825,99391.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620032382,0.34,99395.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620032590,0.0188079,99394.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620032791,0.0188079,99393.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620032993,0.0188079,99392.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620033197,0.0188079,99391.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620033403,0.34,99395.0,99387.0,0.0323]
["bitfinex","BTCUSD",1750620033613,0.01880841,99394.0,99387.0,0.0323]
["bitfinex","BTCUSD",1750620033819,0.01880841,99393.0,99387.0,0.0323]
["bitfinex","BTCUSD",1750620033993,0.341,99395.0,99387.0,0.0323]
["bitfinex","BTCUSD",1750620033994,0.01880841,99392.0,99387.0,0.0323]
["bitfinex","BTCUSD",1750620034227,0.01880841,99391.0,99387.0,0.0323]
["bitfinex","BTCUSD",1750620034447,0.34,99395.0,99387.0,0.065]
["bitfinex","BTCUSD",1750620034658,0.01880791,99394.0,99381.0,0.16062001]
["bitfinex","BTCUSD",1750620034864,0.01880791,99394.0,99379.0,0.1718]
["bitfinex","BTCUSD",1750620035075,0.01880791,99394.0,99380.0,0.10029939]
["bitfinex","BTCUSD",1750620035282,0.01880791,99394.0,99386.0,0.001]
["bitfinex","BTCUSD",1750620035717,0.01880842,99393.0,99380.0,0.10029939]
["bitfinex","BTCUSD",1750620035989,0.34,99389.0,99380.0,0.09929939]
["bitfinex","BTCUSD",1750620036220,0.02821228,99388.0,99380.0,0.09929939]
["bitfinex","BTCUSD",1750620036449,0.02821228,99387.0,99380.0,0.09929939]
["bitfinex","BTCUSD",1750620036700,0.02821228,99386.0,99380.0,0.09929939]
["bitfinex","BTCUSD",1750620036935,0.00940386,99385.0,99380.0,0.09929939]
["bitfinex","BTCUSD",1750620037160,0.00940386,99384.0,99380.0,0.09929939]
["bitfinex","BTCUSD",1750620037432,0.0052605,99388.0,99380.0,0.09929939]
["bitfinex","BTCUSD",1750620037657,0.02820298,99387.0,99380.0,0.09929939]
["bitfinex","BTCUSD",1750620037890,0.00940084,99386.0,99380.0,0.09929939]
["bitfinex","BTCUSD",1750620038113,0.00940084,99386.0,99380.0,0.10129939]
["bitfinex","BTCUSD",1750620038541,0.0052605,99388.0,99380.0,0.10029939]
["bitfinex","BTCUSD",1750620038745,0.01879982,99387.0,99380.0,0.10129939]
["bitfinex","BTCUSD",1750620038919,0.00940082,99386.0,99380.0,0.10129939]
["bitfinex","BTCUSD",1750620039123,0.00940082,99385.0,99380.0,0.10029939]
["bitfinex","BTCUSD",1750620039334,0.0052605,99388.0,99380.0,0.003]
["bitfinex","BTCUSD",1750620039540,0.02819955,99387.0,99380.0,0.002]
["bitfinex","BTCUSD",1750620039746,0.00939985,99386.0,99378.0,0.0303]
["bitfinex","BTCUSD",1750620039923,0.00939985,99385.0,99380.0,0.001]
["bitfinex","BTCUSD",1750620040101,0.00939985,99384.0,99380.0,0.001]
["bitfinex","BTCUSD",1750620040302,0.00939985,99383.0,99380.0,0.001]
["bitfinex","BTCUSD",1750620040502,0.0052605,99388.0,99380.0,0.001]
["bitfinex","BTCUSD",1750620040716,0.34,99386.0,99373.0,0.0327]
["bitfinex","BTCUSD",1750620040972,0.34,99382.0,99378.0,0.001]
["bitfinex","BTCUSD",1750620041195,0.00940038,99381.0,99378.0,0.001]
["bitfinex","BTCUSD",1750620041419,0.34,99382.0,99378.0,0.001]
["bitfinex","BTCUSD",1750620041640,0.00939887,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1750620041874,0.00939887,99381.0,99366.0,0.00135974]
["bitfinex","BTCUSD",1750620041875,0.02819578,99381.0,99366.0,0.00013974]
["bitfinex","BTCUSD",1750620042103,0.02819578,99381.0,99341.0,0.0001]
["bitfinex","BTCUSD",1750620042104,0.0659,99379.0,99344.0,0.2983]
["bitfinex","BTCUSD",1750620042339,0.34,99352.0,99346.0,0.03026]
["bitfinex","BTCUSD",1750620042564,0.34,99352.0,99347.0,0.10029939]
["bitfinex","BTCUSD",1750620043905,0.34,99359.0,99347.0,0.10029939]
["bitfinex","BTCUSD",1750620044133,0.34,99359.0,99347.0,0.10129939]
["bitfinex","BTCUSD",1750620044847,0.34,99359.0,99348.0,0.0315]
["bitfinex","BTCUSD",1750620045068,0.34,99359.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750620045290,0.341,99359.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750620045964,0.34,99359.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750620046199,0.341,99359.0,99349.0,0.10151939]
["bitfinex","BTCUSD",1750620046645,0.34,99359.0,99349.0,0.10151939]
["bitfinex","BTCUSD",1750620046874,0.001,99359.0,99349.0,0.11663133]
["bitfinex","BTCUSD",1750620047097,0.34,99358.0,99351.0,0.00122]
["bitfinex","BTCUSD",1750620047357,0.34,99358.0,99353.0,0.00122]
["bitfinex","BTCUSD",1750620047582,0.34,99358.0,99356.0,0.0303]
["bitfinex","BTCUSD",1750620047827,0.34,99358.0,99356.0,0.13181939]
["bitfinex","BTCUSD",1750620048096,0.34,99362.0,99357.0,0.00122]
["bitfinex","BTCUSD",1750620048518,0.001,99358.0,99357.0,0.00122]
["bitfinex","BTCUSD",1750620048738,0.34,99362.0,99357.0,0.00122]
["bitfinex","BTCUSD",1750620048951,0.001,99358.0,99357.0,0.00122]
["bitfinex","BTCUSD",1750620050195,0.34,99366.0,99357.0,0.00122]
["bitfinex","BTCUSD",1750620050812,0.34,99366.0,99357.0,0.10029939]
["bitfinex","BTCUSD",1750620051016,0.34,99366.0,99360.0,0.0652]
["bitfinex","BTCUSD",1750620051241,0.41073429,99367.0,99361.0,0.10403513]
["bitfinex","BTCUSD",1750620051456,0.41073429,99371.0,99363.0,0.0652]
["bitfinex","BTCUSD",1750620051677,0.002,99366.0,99365.0,0.0652]
["bitfinex","BTCUSD",1750620051885,0.34,99370.0,99365.0,0.16801507]
["bitfinex","BTCUSD",1750620052108,0.34,99370.0,99366.0,0.10281508]
["bitfinex","BTCUSD",1750620052315,0.34,99370.0,99367.0,0.0329]
["bitfinex","BTCUSD",1750620052523,0.41073429,99380.0,99368.0,0.11036299]
["bitfinex","BTCUSD",1750620052743,0.00013966,99381.0,99369.0,0.00251542]
["bitfinex","BTCUSD",1750620052961,0.34,99379.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1750620053177,0.34,99379.0,99374.0,0.17427535]
["bitfinex","BTCUSD",1750620053393,0.34,99379.0,99375.0,0.10029939]
["bitfinex","BTCUSD",1750620053865,0.00013966,99381.0,99375.0,0.09829939]
["bitfinex","BTCUSD",1750620055155,0.00013966,99381.0,99375.0,0.10229939]
["bitfinex","BTCUSD",1750620055614,0.00013966,99381.0,99377.0,0.0652]
["bitfinex","BTCUSD",1750620055828,0.00013966,99381.0,99379.0,0.0652]
["bitfinex","BTCUSD",1750620056037,0.00013966,99381.0,99380.0,0.16549939]
["bitfinex","BTCUSD",1750620056303,0.00013966,99381.0,99380.0,0.16662939]
["bitfinex","BTCUSD",1750620057341,0.00013966,99381.0,99380.0,0.16914461]
["bitfinex","BTCUSD",1750620057572,0.00013966,99381.0,99380.0,0.17514461]
["bitfinex","BTCUSD",1750620058086,0.00013966,99381.0,99380.0,0.17914461]
["bitfinex","BTCUSD",1750620058912,0.33013966,99389.0,99381.0,0.00113]
["bitfinex","BTCUSD",1750620059187,0.33013966,99389.0,99383.0,0.00113]
["bitfinex","BTCUSD",1750620059390,0.33013966,99389.0,99384.0,0.10029939]
["bitfinex","BTCUSD",1750620059607,0.33013966,99389.0,99386.0,0.00113]
["bitfinex","BTCUSD",1750620059817,0.0052605,99390.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750620061288,0.83166568,99396.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750620061289,0.83166568,99396.0,99387.0,0.10429939]
["bitfinex","BTCUSD",1750620062340,0.83166568,99396.0,99387.0,0.10629939]
["bitfinex","BTCUSD",1750620062964,0.83166568,99396.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750620063170,0.34,99395.0,99387.0,0.10429939]
["bitfinex","BTCUSD",1750620063807,0.34,99395.0,99387.0,0.10129939]
["bitfinex","BTCUSD",1750620064020,0.34,99395.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750620064457,0.34,99395.0,99387.0,0.10129939]
["bitfinex","BTCUSD",1750620064669,0.34,99395.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750620064884,0.34,99395.0,99359.0,0.060554]
["bitfinex","BTCUSD",1750620064885,0.3719,99393.0,99359.0,0.060554]
["bitfinex","BTCUSD",1750620065102,0.34,99368.0,99359.0,0.060554]
["bitfinex","BTCUSD",1750620065347,0.34,99368.0,99360.0,0.10029939]
["bitfinex","BTCUSD",1750620065567,0.0020001,99367.0,99346.0,0.0303]
["bitfinex","BTCUSD",1750620065780,0.0020001,99367.0,99340.0,0.0001]
["bitfinex","BTCUSD",1750620065781,0.41073429,99356.0,99348.0,0.17168]
["bitfinex","BTCUSD",1750620065995,0.34,99355.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750620066481,0.82146858,99360.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750620066482,0.34,99359.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750620067355,0.34,99359.0,99349.0,0.10229939]
["bitfinex","BTCUSD",1750620067576,0.34,99359.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750620068030,0.34,99359.0,99349.0,0.10129939]
["bitfinex","BTCUSD",1750620068233,0.34,99357.0,99349.0,0.10129939]
["bitfinex","BTCUSD",1750620068850,0.34,99357.0,99349.0,0.10229939]
["bitfinex","BTCUSD",1750620069318,0.34,99359.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750620069498,0.34,99359.0,99349.0,0.10229939]
["bitfinex","BTCUSD",1750620069709,0.34,99359.0,99349.0,0.10329939]
["bitfinex","BTCUSD",1750620070267,0.34,99359.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750620070479,0.34,99359.0,99349.0,0.10129939]
["bitfinex","BTCUSD",1750620071528,0.34,99359.0,99349.0,0.10229939]
["bitfinex","BTCUSD",1750620071924,0.41073429,99360.0,99351.0,0.0622]
["bitfinex","BTCUSD",1750620072263,0.34,99359.0,99352.0,0.09029939]
["bitfinex","BTCUSD",1750620073649,0.34,99359.0,99352.0,0.09129939]
["bitfinex","BTCUSD",1750620075451,0.34,99359.0,99352.0,0.09229939]
["bitfinex","BTCUSD",1750620075880,0.34,99361.0,99352.0,0.09229939]
["bitfinex","BTCUSD",1750620076308,0.41073429,99362.0,99353.0,0.01346994]
["bitfinex","BTCUSD",1750620076519,0.41073429,99362.0,99354.0,0.10029939]
["bitfinex","BTCUSD",1750620076753,0.41073429,99362.0,99355.0,0.00113]
["bitfinex","BTCUSD",1750620076959,0.41073429,99362.0,99356.0,0.10029939]
["bitfinex","BTCUSD",1750620077177,0.0052605,99365.0,99356.0,0.10029939]
["bitfinex","BTCUSD",1750620077627,0.0052605,99365.0,99358.0,0.00113]
["bitfinex","BTCUSD",1750620077837,0.0052605,99365.0,99357.0,0.04850282]
["bitfinex","BTCUSD",1750620077838,0.0052605,99365.0,99359.0,0.10281511]
["bitfinex","BTCUSD",1750620078072,0.0052605,99365.0,99361.0,0.0643]
["bitfinex","BTCUSD",1750620078286,0.0052605,99365.0,99357.0,0.18626693]
["bitfinex","BTCUSD",1750620078287,0.0052605,99365.0,99363.0,0.0643]
["bitfinex","BTCUSD",1750620078505,0.0052605,99365.0,99364.0,0.16824512]
["bitfinex","BTCUSD",1750620079393,0.34,99373.0,99364.0,0.16711512]
["bitfinex","BTCUSD",1750620079610,0.41073429,99374.0,99365.0,0.00113]
["bitfinex","BTCUSD",1750620079829,0.41073429,99374.0,99367.0,0.00113]
["bitfinex","BTCUSD",1750620080059,0.0052605,99379.0,99368.0,0.10281499]
["bitfinex","BTCUSD",1750620080276,0.0052605,99379.0,99369.0,0.00113]
["bitfinex","BTCUSD",1750620080277,0.41073429,99377.0,99369.0,0.00113]
["bitfinex","BTCUSD",1750620080494,0.41073429,99377.0,99370.0,0.10281495]
["bitfinex","BTCUSD",1750620080772,0.41073429,99377.0,99371.0,0.02418487]
["bitfinex","BTCUSD",1750620081015,0.41073429,99377.0,99373.0,0.00113]
["bitfinex","BTCUSD",1750620081232,0.41073429,99377.0,99376.0,0.0305]
["bitfinex","BTCUSD",1750620081462,0.75073429,99377.0,99376.0,0.13092939]
["bitfinex","BTCUSD",1750620081690,0.75073429,99377.0,99376.0,0.16352939]
["bitfinex","BTCUSD",1750620082406,0.75073429,99377.0,99376.0,0.16052939]
["bitfinex","BTCUSD",1750620082626,0.34,99377.0,99376.0,0.16052939]
["bitfinex","BTCUSD",1750620083193,0.34,99377.0,99376.0,0.17660949]
["bitfinex","BTCUSD",1750620083413,0.34,99377.0,99376.0,0.16052939]
["bitfinex","BTCUSD",1750620084587,0.00013966,99379.0,99376.0,0.10029939]
["bitfinex","BTCUSD",1750620084807,0.00013966,99379.0,99378.0,0.03378]
["bitfinex","BTCUSD",1750620085025,0.00013966,99379.0,99378.0,0.13407939]
["bitfinex","BTCUSD",1750620085469,0.00013966,99379.0,99378.0,0.18209282]
["bitfinex","BTCUSD",1750620085665,0.00013966,99379.0,99378.0,0.16637939]
["bitfinex","BTCUSD",1750620086147,0.00013966,99379.0,99378.0,0.16737939]
["bitfinex","BTCUSD",1750620086574,0.00013966,99379.0,99378.0,0.16415539]
["bitfinex","BTCUSD",1750620088074,0.00013966,99379.0,99378.0,0.17869624]
["bitfinex","BTCUSD",1750620088280,0.00013966,99379.0,99378.0,0.20138645]
["bitfinex","BTCUSD",1750620088539,0.00013966,99379.0,99378.0,0.19887135]
["bitfinex","BTCUSD",1750620088955,0.00013966,99379.0,99378.0,0.16415539]
["bitfinex","BTCUSD",1750620089166,0.00013966,99379.0,99378.0,0.33579539]
["bitfinex","BTCUSD",1750620089368,0.00013966,99379.0,99378.0,0.33979539]
["bitfinex","BTCUSD",1750620089603,0.00013966,99379.0,99378.0,0.34779539]
["bitfinex","BTCUSD",1750620090402,0.00013966,99379.0,99378.0,0.34279539]
["bitfinex","BTCUSD",1750620090644,0.00013966,99379.0,99378.0,0.34679539]
["bitfinex","BTCUSD",1750620091064,0.00013966,99379.0,99378.0,0.41505814]
["bitfinex","BTCUSD",1750620093005,0.00013966,99379.0,99378.0,0.69601377]
["bitfinex","BTCUSD",1750620093460,0.19921228,99390.0,99379.0,0.01454085]
["bitfinex","BTCUSD",1750620093683,0.19921228,99390.0,99384.0,0.10029939]
["bitfinex","BTCUSD",1750620093900,0.0052605,99392.0,99386.0,0.0321]
["bitfinex","BTCUSD",1750620094125,0.0052605,99392.0,99387.0,0.16202689]
["bitfinex","BTCUSD",1750620094345,0.0052605,99392.0,99388.0,0.0321]
["bitfinex","BTCUSD",1750620094578,0.0052605,99392.0,99389.0,0.10029939]
["bitfinex","BTCUSD",1750620094875,0.0052605,99392.0,99390.0,0.06628]
["bitfinex","BTCUSD",1750620095090,0.0052605,99392.0,99391.0,0.33817939]
["bitfinex","BTCUSD",1750620095307,0.0052605,99392.0,99391.0,0.37842158]
["bitfinex","BTCUSD",1750620096371,0.0052605,99392.0,99391.0,0.38242158]
["bitfinex","BTCUSD",1750620096724,0.34,99397.0,99391.0,0.34149939]
["bitfinex","BTCUSD",1750620096925,0.34,99397.0,99392.0,0.03461497]
["bitfinex","BTCUSD",1750620097168,0.34,99401.0,99393.0,0.10029939]
["bitfinex","BTCUSD",1750620097382,0.34,99401.0,99395.0,0.0315]
["bitfinex","BTCUSD",1750620097588,0.34,99401.0,99397.0,0.0315]
["bitfinex","BTCUSD",1750620097749,0.01865709,99399.0,99398.0,0.10029939]
["bitfinex","BTCUSD",1750620097967,5e-05,99399.0,99398.0,0.10029939]
["bitfinex","BTCUSD",1750620098939,0.01853791,99399.0,99398.0,0.10029939]
["bitfinex","BTCUSD",1750620099164,5e-05,99399.0,99398.0,0.10029939]
["bitfinex","BTCUSD",1750620099383,5e-05,99399.0,99398.0,0.10229939]
["bitfinex","BTCUSD",1750620099835,5e-05,99399.0,99398.0,0.10481421]
["bitfinex","BTCUSD",1750620100034,0.01837839,99399.0,99398.0,0.13379939]
["bitfinex","BTCUSD",1750620100452,0.01837839,99399.0,99398.0,0.18922756]
["bitfinex","BTCUSD",1750620100614,0.01837839,99399.0,99398.0,0.22132756]
["bitfinex","BTCUSD",1750620101172,0.01837839,99399.0,99398.0,0.51900404]
["bitfinex","BTCUSD",1750620101525,5e-05,99399.0,99398.0,0.51900404]
["bitfinex","BTCUSD",1750620102061,5e-05,99399.0,99398.0,0.72021533]
["bitfinex","BTCUSD",1750620102281,5e-05,99399.0,99398.0,0.71921533]
["bitfinex","BTCUSD",1750620102489,5e-05,99399.0,99398.0,0.72021533]
["bitfinex","BTCUSD",1750620102933,5e-05,99399.0,99398.0,0.72521533]
["bitfinex","BTCUSD",1750620103362,5e-05,99402.0,99400.0,0.21692809]
["bitfinex","BTCUSD",1750620103590,5e-05,99402.0,99401.0,0.69632736]
["bitfinex","BTCUSD",1750620103822,5e-05,99402.0,99401.0,0.69381337]
["bitfinex","BTCUSD",1750620104032,5e-05,99402.0,99401.0,0.55276502]
["bitfinex","BTCUSD",1750620105327,5e-05,99402.0,99401.0,0.55576502]
["bitfinex","BTCUSD",1750620105539,5e-05,99402.0,99401.0,0.56076502]
["bitfinex","BTCUSD",1750620105980,5e-05,99402.0,99401.0,0.38920502]
["bitfinex","BTCUSD",1750620106202,5e-05,99402.0,99401.0,0.55576502]
["bitfinex","BTCUSD",1750620106406,5e-05,99402.0,99401.0,0.17452]
["bitfinex","BTCUSD",1750620106407,0.03339,99402.0,99401.0,0.17452]
["bitfinex","BTCUSD",1750620106616,0.06429,99402.0,99401.0,0.17952]
["bitfinex","BTCUSD",1750620107249,0.06429,99402.0,99401.0,0.17652]
["bitfinex","BTCUSD",1750620107495,0.06429,99402.0,99401.0,0.17952]
["bitfinex","BTCUSD",1750620107702,0.06429,99402.0,99401.0,0.17452]
["bitfinex","BTCUSD",1750620108118,0.03339,99402.0,99401.0,0.17452]
["bitfinex","BTCUSD",1750620108346,0.03339,99402.0,99401.0,0.191972]
["bitfinex","BTCUSD",1750620108544,0.03225,99402.0,99401.0,0.192972]
["bitfinex","BTCUSD",1750620108766,0.03339,99402.0,99401.0,0.17152]
["bitfinex","BTCUSD",1750620109170,0.03339,99402.0,99401.0,0.002]
["bitfinex","BTCUSD",1750620111666,0.03225,99402.0,99401.0,0.10229939]
["bitfinex","BTCUSD",1750620111906,5e-05,99402.0,99401.0,0.10229939]
["bitfinex","BTCUSD",1750620112165,5e-05,99402.0,99401.0,0.44253646]
["bitfinex","BTCUSD",1750620113331,5e-05,99402.0,99401.0,0.41213646]
["bitfinex","BTCUSD",1750620113541,5e-05,99402.0,99401.0,0.41095646]
["bitfinex","BTCUSD",1750620116627,5e-05,99402.0,99401.0,0.38320502]
["bitfinex","BTCUSD",1750620116860,5e-05,99402.0,99401.0,0.10229939]
["bitfinex","BTCUSD",1750620117101,5e-05,99402.0,99401.0,0.27377939]
["bitfinex","BTCUSD",1750620118035,0.03275,99402.0,99401.0,0.27377939]
["bitfinex","BTCUSD",1750620118229,0.0421326,99402.0,99401.0,0.27377939]
["bitfinex","BTCUSD",1750620118662,0.0433426,99402.0,99401.0,0.27377939]
["bitfinex","BTCUSD",1750620119824,0.07434231,99402.0,99401.0,0.17344]
["bitfinex","BTCUSD",1750620120055,0.09310674,99402.0,99401.0,0.17344]
["bitfinex","BTCUSD",1750620120352,0.02819674,99402.0,99401.0,0.17344]
["bitfinex","BTCUSD",1750620120556,0.09370674,99402.0,99401.0,0.17344]
["bitfinex","BTCUSD",1750620120765,0.06060674,99402.0,99401.0,0.17344]
["bitfinex","BTCUSD",1750620120981,0.05122556,99402.0,99401.0,0.17344]
["bitfinex","BTCUSD",1750620121225,0.06060834,99402.0,99401.0,0.17344]
["bitfinex","BTCUSD",1750620121704,0.05939834,99402.0,99401.0,0.17344]
["bitfinex","BTCUSD",1750620122881,0.06060834,99402.0,99401.0,0.17344]
["bitfinex","BTCUSD",1750620123328,0.06060834,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620123794,0.06060993,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620124487,0.06060992,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1750620124714,0.06060992,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620124933,0.05939992,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620126094,0.05939992,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1750620126315,0.05940254,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620127460,0.02820254,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620127681,0.05840254,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620127904,0.03963644,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620128784,0.00943644,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620129239,0.03963448,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620130863,0.03025,99402.0,99401.0,0.17444]
["bitfinex","BTCUSD",1750620133726,5e-05,99402.0,99401.0,0.27473939]
["bitfinex","BTCUSD",1750620133943,0.00944706,99402.0,99401.0,0.27592939]
["bitfinex","BTCUSD",1750620134169,0.00944706,99402.0,99401.0,0.54235433]
["bitfinex","BTCUSD",1750620135043,0.00944706,99402.0,99401.0,0.51185433]
["bitfinex","BTCUSD",1750620135716,5e-05,99402.0,99401.0,0.54385433]
["bitfinex","BTCUSD",1750620137495,5e-05,99402.0,99401.0,0.49356739]
["bitfinex","BTCUSD",1750620138626,5e-05,99402.0,99401.0,0.52356739]
["bitfinex","BTCUSD",1750620139135,5e-05,99402.0,99401.0,0.49356739]
["bitfinex","BTCUSD",1750620139917,5e-05,99402.0,99401.0,0.52676739]
["bitfinex","BTCUSD",1750620140749,5e-05,99402.0,99401.0,0.54130824]
["bitfinex","BTCUSD",1750620140967,5e-05,99402.0,99401.0,0.59543906]
["bitfinex","BTCUSD",1750620141591,5e-05,99402.0,99401.0,0.54130824]
["bitfinex","BTCUSD",1750620141794,5e-05,99402.0,99401.0,0.35567024]
["bitfinex","BTCUSD",1750620142003,5e-05,99402.0,99401.0,0.30792939]
["bitfinex","BTCUSD",1750620142228,5e-05,99402.0,99401.0,0.10329939]
["bitfinex","BTCUSD",1750620142435,5e-05,99402.0,99401.0,0.27461939]
["bitfinex","BTCUSD",1750620142663,5e-05,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620142664,0.03195,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620143329,0.04134093,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620143774,0.0413406,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620144668,0.04134076,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620145946,0.00944076,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620147034,0.00943577,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620147655,0.00943638,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620148373,5e-05,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620148790,5e-05,99402.0,99401.0,0.30699939]
["bitfinex","BTCUSD",1750620148987,5e-05,99402.0,99401.0,0.27489939]
["bitfinex","BTCUSD",1750620149284,5e-05,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620154522,0.00943926,99402.0,99401.0,0.27457939]
["bitfinex","BTCUSD",1750620154750,0.06364,99402.0,99401.0,0.1742]
["bitfinex","BTCUSD",1750620155022,0.06364,99402.0,99396.0,0.15124351]
["bitfinex","BTCUSD",1750620155023,0.06364,99402.0,99396.0,0.05613959]
["bitfinex","BTCUSD",1750620155024,0.06359,99400.0,99396.0,0.05613959]
["bitfinex","BTCUSD",1750620155243,0.06359,99400.0,99375.0,0.28090563]
["bitfinex","BTCUSD",1750620155244,0.00119,99398.0,99382.0,0.1712]
["bitfinex","BTCUSD",1750620155456,0.00119,99398.0,99377.0,0.1712]
["bitfinex","BTCUSD",1750620155457,0.34,99391.0,99377.0,0.1712]
["bitfinex","BTCUSD",1750620155685,0.34,99384.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750620155900,0.0624,99382.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750620156125,0.0305,99380.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750620156362,0.0305,99379.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750620156598,0.0305,99379.0,99367.0,0.1712]
["bitfinex","BTCUSD",1750620156599,0.34,99378.0,99367.0,0.1712]
["bitfinex","BTCUSD",1750620156826,0.02935316,99377.0,99367.0,0.1712]
["bitfinex","BTCUSD",1750620157056,0.36816316,99376.0,99367.0,0.1712]
["bitfinex","BTCUSD",1750620157280,0.34,99376.0,99367.0,0.1712]
["bitfinex","BTCUSD",1750620157528,0.34,99376.0,99366.0,0.10029939]
["bitfinex","BTCUSD",1750620157995,0.01138773,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620158455,0.0020001,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620158921,0.0020001,99375.0,99366.0,0.10029939]
["bitfinex","BTCUSD",1750620160094,0.0020001,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620160308,0.0494249,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620161398,0.0494249,99375.0,99366.0,0.10029939]
["bitfinex","BTCUSD",1750620161628,0.0020001,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620163166,0.0020001,99375.0,99366.0,0.10029939]
["bitfinex","BTCUSD",1750620163397,0.0020001,99375.0,99366.0,0.10129939]
["bitfinex","BTCUSD",1750620163611,0.0020001,99375.0,99366.0,0.10029939]
["bitfinex","BTCUSD",1750620163824,0.01863576,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620164040,0.0020001,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620164256,0.0020001,99375.0,99366.0,0.10029939]
["bitfinex","BTCUSD",1750620164478,0.0020001,99375.0,99366.0,0.10129939]
["bitfinex","BTCUSD",1750620164697,0.0020001,99375.0,99366.0,0.10029939]
["bitfinex","BTCUSD",1750620165171,0.0020001,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620165396,0.08162063,99374.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620166280,0.08162063,99374.0,99355.0,0.17112]
["bitfinex","BTCUSD",1750620166281,0.00119,99372.0,99355.0,0.17112]
["bitfinex","BTCUSD",1750620166526,0.0020001,99371.0,99366.0,0.001]
["bitfinex","BTCUSD",1750620166742,0.00119,99375.0,99356.0,0.10029939]
["bitfinex","BTCUSD",1750620166962,0.00119,99375.0,99367.0,0.002]
["bitfinex","BTCUSD",1750620167402,0.00119,99375.0,99356.0,0.10036028]
["bitfinex","BTCUSD",1750620167621,0.001,99372.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620167839,0.00119,99371.0,99367.0,0.001]
["bitfinex","BTCUSD",1750620168059,0.00119,99371.0,99356.0,0.10036028]
["bitfinex","BTCUSD",1750620168294,0.001,99372.0,99358.0,0.0323]
["bitfinex","BTCUSD",1750620168538,0.001,99372.0,99360.0,0.00015]
["bitfinex","BTCUSD",1750620168766,0.001,99372.0,99361.0,0.10029939]
["bitfinex","BTCUSD",1750620168991,0.41061624,99370.0,99361.0,0.10029939]
["bitfinex","BTCUSD",1750620169439,0.41061624,99370.0,99362.0,0.00015]
["bitfinex","BTCUSD",1750620169664,0.41061624,99370.0,99363.0,0.10029939]
["bitfinex","BTCUSD",1750620170715,0.41161624,99370.0,99363.0,0.10029939]
["bitfinex","BTCUSD",1750620170955,0.41587674,99370.0,99363.0,0.10029939]
["bitfinex","BTCUSD",1750620171174,0.41687674,99370.0,99363.0,0.10029939]
["bitfinex","BTCUSD",1750620171867,0.41787674,99370.0,99363.0,0.10029939]
["bitfinex","BTCUSD",1750620175110,0.41787674,99370.0,99356.0,6.089e-05]
["bitfinex","BTCUSD",1750620175111,0.02260879,99369.0,99356.0,6.089e-05]
["bitfinex","BTCUSD",1750620175323,0.34,99365.0,99357.0,0.10029939]
["bitfinex","BTCUSD",1750620177100,0.34,99365.0,99337.0,0.22347172]
["bitfinex","BTCUSD",1750620177329,0.34,99365.0,99335.0,0.28090563]
["bitfinex","BTCUSD",1750620177330,0.34,99346.0,99341.0,0.10029939]
["bitfinex","BTCUSD",1750620177997,0.34,99346.0,99338.0,0.00013982]
["bitfinex","BTCUSD",1750620178242,0.0012,99344.0,99338.0,0.00013982]
["bitfinex","BTCUSD",1750620179999,0.02854613,99344.0,99340.0,0.0002]
["bitfinex","BTCUSD",1750620180214,0.001,99344.0,99341.0,0.10029939]
["bitfinex","BTCUSD",1750620180662,0.001,99344.0,99342.0,0.0002]
["bitfinex","BTCUSD",1750620180885,0.001,99344.0,99343.0,0.10049939]
["bitfinex","BTCUSD",1750620181103,0.001,99344.0,99343.0,0.16289939]
["bitfinex","BTCUSD",1750620181552,0.36891571,99350.0,99344.0,0.00118]
["bitfinex","BTCUSD",1750620181771,0.02891571,99350.0,99346.0,0.0624]
["bitfinex","BTCUSD",1750620182021,0.34,99355.0,99349.0,0.00118]
["bitfinex","BTCUSD",1750620182234,0.34,99355.0,99350.0,0.10029939]
["bitfinex","BTCUSD",1750620182451,0.34,99355.0,99351.0,0.00118]
["bitfinex","BTCUSD",1750620182680,0.34,99355.0,99352.0,0.09929939]
["bitfinex","BTCUSD",1750620182894,0.34,99355.0,99353.0,0.00118]
["bitfinex","BTCUSD",1750620183112,0.02807988,99355.0,99354.0,0.10029939]
["bitfinex","BTCUSD",1750620183550,0.34,99359.0,99354.0,0.10029939]
["bitfinex","BTCUSD",1750620183984,0.34,99359.0,99354.0,0.10147939]
["bitfinex","BTCUSD",1750620184195,0.34,99359.0,99354.0,0.10247939]
["bitfinex","BTCUSD",1750620184689,0.36822378,99359.0,99354.0,0.10247939]
["bitfinex","BTCUSD",1750620185129,0.36822378,99359.0,99354.0,0.10347939]
["bitfinex","BTCUSD",1750620185569,0.36822378,99359.0,99354.0,0.10147939]
["bitfinex","BTCUSD",1750620185773,0.36822378,99359.0,99354.0,0.10247939]
["bitfinex","BTCUSD",1750620186216,0.37348395,99359.0,99354.0,0.10247939]
["bitfinex","BTCUSD",1750620186440,0.37348395,99359.0,99354.0,0.10129939]
["bitfinex","BTCUSD",1750620187315,0.42789222,99359.0,99354.0,0.10129939]
["bitfinex","BTCUSD",1750620188606,0.42789222,99359.0,99354.0,0.001]
["bitfinex","BTCUSD",1750620189526,0.42789222,99359.0,99343.0,0.0002]
["bitfinex","BTCUSD",1750620189747,0.51370747,99353.0,99344.0,0.10029939]
["bitfinex","BTCUSD",1750620192332,0.51370747,99353.0,99344.0,0.10129939]
["bitfinex","BTCUSD",1750620193588,0.51370747,99353.0,99345.0,0.00118]
["bitfinex","BTCUSD",1750620193805,0.51370747,99353.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750620194652,0.03348395,99359.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750620194653,0.03348395,99359.0,99347.0,0.01419584]
["bitfinex","BTCUSD",1750620194873,0.03348395,99359.0,99348.0,0.10147939]
["bitfinex","BTCUSD",1750620195087,0.37348395,99359.0,99349.0,0.00118]
["bitfinex","BTCUSD",1750620195317,0.37348395,99359.0,99350.0,0.10029939]
["bitfinex","BTCUSD",1750620196614,0.37348395,99359.0,99351.0,0.0002]
["bitfinex","BTCUSD",1750620196825,0.37348395,99359.0,99352.0,0.10029939]
["bitfinex","BTCUSD",1750620199027,0.37348395,99359.0,99352.0,0.10039939]
["bitfinex","BTCUSD",1750620199873,0.37348395,99359.0,99353.0,0.0313]
["bitfinex","BTCUSD",1750620200151,0.37348395,99359.0,99355.0,0.0002]
["bitfinex","BTCUSD",1750620200402,0.37348395,99359.0,99357.0,0.0002]
["bitfinex","BTCUSD",1750620200623,0.37348395,99359.0,99358.0,0.10049939]
["bitfinex","BTCUSD",1750620200843,0.37348395,99359.0,99358.0,0.10029939]
["bitfinex","BTCUSD",1750620201533,0.03348395,99359.0,99358.0,0.10029939]
["bitfinex","BTCUSD",1750620201763,0.03348395,99359.0,99358.0,0.10147939]
["bitfinex","BTCUSD",1750620202432,0.03348395,99359.0,99358.0,1.16335939]
["bitfinex","BTCUSD",1750620202664,0.41093813,99370.0,99359.0,0.00116]
["bitfinex","BTCUSD",1750620202867,0.41093813,99370.0,99360.0,0.10281515]
["bitfinex","BTCUSD",1750620203083,0.41093813,99370.0,99361.0,0.00116]
["bitfinex","BTCUSD",1750620203291,0.41093813,99370.0,99362.0,0.10281515]
["bitfinex","BTCUSD",1750620203500,0.41093813,99370.0,99363.0,0.00116]
["bitfinex","BTCUSD",1750620203715,0.43976956,99370.0,99364.0,0.10029939]
["bitfinex","BTCUSD",1750620203925,0.44176956,99370.0,99365.0,0.00116]
["bitfinex","BTCUSD",1750620204150,0.44176956,99370.0,99366.0,0.10029939]
["bitfinex","BTCUSD",1750620204364,0.44076956,99370.0,99367.0,0.00116]
["bitfinex","BTCUSD",1750620204574,0.02983143,99370.0,99369.0,0.03196]
["bitfinex","BTCUSD",1750620204778,0.02983143,99370.0,99369.0,0.13225939]
["bitfinex","BTCUSD",1750620204988,0.02783143,99370.0,99369.0,0.13225939]
["bitfinex","BTCUSD",1750620205413,0.002,99370.0,99369.0,0.13225939]
["bitfinex","BTCUSD",1750620205649,0.003,99370.0,99369.0,0.13225939]
["bitfinex","BTCUSD",1750620205860,0.005,99370.0,99369.0,0.16515939]
["bitfinex","BTCUSD",1750620206077,0.004,99370.0,99369.0,0.16515939]
["bitfinex","BTCUSD",1750620206286,0.005,99370.0,99369.0,0.16515939]
["bitfinex","BTCUSD",1750620206715,0.03353937,99370.0,99369.0,0.16515939]
["bitfinex","BTCUSD",1750620206945,0.005,99370.0,99369.0,0.16515939]
["bitfinex","BTCUSD",1750620207635,0.005,99370.0,99369.0,0.16525939]
["bitfinex","BTCUSD",1750620207854,0.005,99370.0,99369.0,0.1808869]
["bitfinex","BTCUSD",1750620208065,0.0327831,99370.0,99369.0,0.16525939]
["bitfinex","BTCUSD",1750620208283,0.005,99370.0,99369.0,0.16525939]
["bitfinex","BTCUSD",1750620208736,0.005,99370.0,99369.0,0.13445939]
["bitfinex","BTCUSD",1750620208959,0.03293031,99370.0,99369.0,0.10039939]
["bitfinex","BTCUSD",1750620209183,0.00119,99377.0,99369.0,0.10039939]
["bitfinex","BTCUSD",1750620209429,0.02845273,99370.0,99369.0,0.0001]
["bitfinex","BTCUSD",1750620209669,0.00119,99369.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620209915,0.02813843,99368.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620210165,0.36813843,99367.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620210371,0.02813843,99366.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620210580,0.02932843,99365.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620210790,0.4004,99363.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620210998,0.0604,99361.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620211207,0.06159,99359.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620211464,0.08972721,99359.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620211888,0.02813721,99359.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620212585,0.00938019,99359.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620213034,0.009377,99359.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620213293,0.02813029,99359.0,99358.0,1.0]
["bitfinex","BTCUSD",1750620214981,0.02813029,99359.0,99358.0,1.0001]
["bitfinex","BTCUSD",1750620216277,0.00937676,99359.0,99358.0,1.0001]
["bitfinex","BTCUSD",1750620216905,0.00937676,99359.0,99358.0,0.94970153]
["bitfinex","BTCUSD",1750620217125,0.00937676,99359.0,99358.0,0.93878153]
["bitfinex","BTCUSD",1750620217332,0.01056676,99359.0,99358.0,0.93175153]
["bitfinex","BTCUSD",1750620217539,0.01056676,99359.0,99358.0,0.92472153]
["bitfinex","BTCUSD",1750620217973,0.0105643,99359.0,99358.0,0.92472153]
["bitfinex","BTCUSD",1750620218191,0.0093743,99359.0,99358.0,0.92472153]
["bitfinex","BTCUSD",1750620218653,0.00526017,99359.0,99358.0,0.92472153]
["bitfinex","BTCUSD",1750620218885,0.00526017,99359.0,99358.0,0.90799154]
["bitfinex","BTCUSD",1750620219088,0.04812312,99359.0,99358.0,0.90799154]
["bitfinex","BTCUSD",1750620219495,0.08112312,99359.0,99358.0,0.89563154]
["bitfinex","BTCUSD",1750620219941,0.08112193,99359.0,99358.0,0.89563154]
["bitfinex","BTCUSD",1750620220542,0.01463193,99359.0,99358.0,0.89563154]
["bitfinex","BTCUSD",1750620220761,0.01463193,99359.0,99358.0,0.86900155]
["bitfinex","BTCUSD",1750620220992,0.04563193,99359.0,99358.0,0.84077155]
["bitfinex","BTCUSD",1750620221194,0.03626017,99359.0,99358.0,0.84077155]
["bitfinex","BTCUSD",1750620221614,0.03745017,99359.0,99358.0,0.83447155]
["bitfinex","BTCUSD",1750620221944,0.00526017,99359.0,99358.0,0.83447155]
["bitfinex","BTCUSD",1750620222557,0.03745017,99359.0,99358.0,0.80467155]
["bitfinex","BTCUSD",1750620222814,0.06825017,99359.0,99358.0,0.74062192]
["bitfinex","BTCUSD",1750620223045,0.06825017,99359.0,99358.0,0.72330192]
["bitfinex","BTCUSD",1750620224324,0.00645017,99359.0,99358.0,0.72330192]
["bitfinex","BTCUSD",1750620224539,0.00526017,99359.0,99358.0,0.72330192]
["bitfinex","BTCUSD",1750620224987,0.03756017,99359.0,99358.0,0.64300229]
["bitfinex","BTCUSD",1750620225196,0.00526017,99359.0,99358.0,0.64300229]
["bitfinex","BTCUSD",1750620225628,0.00645017,99359.0,99358.0,0.59260266]
["bitfinex","BTCUSD",1750620225849,0.00645017,99359.0,99358.0,0.58298266]
["bitfinex","BTCUSD",1750620227971,0.00526017,99359.0,99358.0,0.58298266]
["bitfinex","BTCUSD",1750620229656,0.06020719,99359.0,99358.0,0.58298266]
["bitfinex","BTCUSD",1750620229872,0.46509719,99359.0,99358.0,0.58298266]
["bitfinex","BTCUSD",1750620230324,0.49320696,99359.0,99358.0,0.58298266]
["bitfinex","BTCUSD",1750620230533,0.66376696,99359.0,99358.0,0.58298266]
["bitfinex","BTCUSD",1750620231157,0.66376696,99359.0,99358.0,0.53258239]
["bitfinex","BTCUSD",1750620231362,0.66476703,99359.0,99358.0,0.53258239]
["bitfinex","BTCUSD",1750620231588,0.66576726,99359.0,99358.0,0.53258239]
["bitfinex","BTCUSD",1750620232473,0.66576634,99359.0,99358.0,0.48218212]
["bitfinex","BTCUSD",1750620232723,0.66576634,99359.0,99358.0,0.38138158]
["bitfinex","BTCUSD",1750620232974,0.66476634,99359.0,99358.0,0.33098131]
["bitfinex","BTCUSD",1750620233202,0.66576634,99359.0,99358.0,0.15580342]
["bitfinex","BTCUSD",1750620233438,0.66576634,99359.0,99358.0,0.10540315]
["bitfinex","BTCUSD",1750620233656,0.66576634,99359.0,99358.0,0.0549974]
["bitfinex","BTCUSD",1750620233882,0.66476634,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620234093,0.66376634,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620234281,0.66876634,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620234519,0.66576634,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620234739,0.66876634,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620234969,0.61381932,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620235183,0.58211932,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620235395,0.55011932,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620235816,0.54892932,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620236044,0.37836932,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620236290,0.37836932,99359.0,99358.0,0.16734104]
["bitfinex","BTCUSD",1750620236291,0.01026017,99359.0,99358.0,0.16734104]
["bitfinex","BTCUSD",1750620236510,0.01026017,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620237156,0.00826017,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620237402,0.00526017,99359.0,99358.0,0.00559165]
["bitfinex","BTCUSD",1750620237867,0.00526017,99359.0,99358.0,0.00759165]
["bitfinex","BTCUSD",1750620238863,0.00526017,99359.0,99358.0,0.00659165]
["bitfinex","BTCUSD",1750620239086,0.00526017,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620239348,0.02403871,99359.0,99358.0,0.00559165]
["bitfinex","BTCUSD",1750620239583,0.03342798,99359.0,99358.0,0.00559165]
["bitfinex","BTCUSD",1750620240053,0.01464944,99359.0,99358.0,0.00559165]
["bitfinex","BTCUSD",1750620240296,0.01464944,99359.0,99358.0,0.00659165]
["bitfinex","BTCUSD",1750620240542,0.03342796,99359.0,99358.0,0.00659165]
["bitfinex","BTCUSD",1750620240781,0.06685796,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620240997,0.45328526,99359.0,99358.0,0.00659165]
["bitfinex","BTCUSD",1750620241220,5.48033926,99359.0,99358.0,0.00659165]
["bitfinex","BTCUSD",1750620241654,5.50437176,99359.0,99358.0,0.00659165]
["bitfinex","BTCUSD",1750620241897,5.48033926,99359.0,99358.0,0.00559165]
["bitfinex","BTCUSD",1750620242771,5.48033849,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620242983,5.50436844,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620243931,0.40449864,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620244157,0.37342719,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620245718,0.37342252,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620246166,0.37342252,99359.0,99358.0,0.00484165]
["bitfinex","BTCUSD",1750620246412,0.37342252,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620247780,0.41076477,99359.0,99358.0,0.00459165]
["bitfinex","BTCUSD",1750620249438,0.41076477,99359.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620249439,0.34123,99358.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620249663,0.75114267,99356.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620249889,0.05922383,99355.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620250112,0.34,99353.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620250344,0.02816235,99352.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620250567,0.02815652,99351.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620250803,0.02815652,99350.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620251020,0.02815652,99349.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620251237,0.34,99353.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620251238,0.02815652,99348.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620251461,0.02815647,99347.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620252098,0.06523128,99347.0,99346.0,0.0021]
["bitfinex","BTCUSD",1750620252323,0.06523128,99347.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620252534,0.05589036,99347.0,99346.0,0.0021]
["bitfinex","BTCUSD",1750620252676,0.05589036,99347.0,99346.0,0.0041]
["bitfinex","BTCUSD",1750620256104,0.02819137,99347.0,99346.0,0.0041]
["bitfinex","BTCUSD",1750620257354,0.02817886,99347.0,99346.0,0.0041]
["bitfinex","BTCUSD",1750620257561,0.02940886,99347.0,99346.0,0.0041]
["bitfinex","BTCUSD",1750620257750,0.02940886,99347.0,99346.0,0.0021]
["bitfinex","BTCUSD",1750620257970,0.02817886,99347.0,99346.0,0.0021]
["bitfinex","BTCUSD",1750620258141,0.06711193,99347.0,99346.0,0.0021]
["bitfinex","BTCUSD",1750620258284,0.06711193,99347.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620259327,0.02817886,99347.0,99346.0,0.0001]
["bitfinex","BTCUSD",1750620259757,4.653e-05,99347.0,99346.0,0.06628]
["bitfinex","BTCUSD",1750620260376,4.653e-05,99347.0,99346.0,0.16657939]
["bitfinex","BTCUSD",1750620264173,4.653e-05,99347.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620264174,4.653e-05,99347.0,99333.0,0.0301]
["bitfinex","BTCUSD",1750620264398,4.653e-05,99347.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620264399,0.34,99342.0,99328.0,0.0301]
["bitfinex","BTCUSD",1750620264613,0.34,99338.0,99328.0,0.0301]
["bitfinex","BTCUSD",1750620265718,0.34,99338.0,99329.0,0.0011]
["bitfinex","BTCUSD",1750620266154,0.34,99338.0,99329.0,0.0021]
["bitfinex","BTCUSD",1750620266808,0.00526017,99337.0,99329.0,0.00333]
["bitfinex","BTCUSD",1750620267704,0.00526017,99337.0,99329.0,0.00233]
["bitfinex","BTCUSD",1750620267911,0.085927,99336.0,99329.0,0.00233]
["bitfinex","BTCUSD",1750620268341,0.085927,99336.0,99329.0,0.00333]
["bitfinex","BTCUSD",1750620268784,0.085927,99336.0,99329.0,0.00233]
["bitfinex","BTCUSD",1750620269445,0.085927,99336.0,99329.0,0.00333]
["bitfinex","BTCUSD",1750620269655,0.085927,99336.0,99329.0,0.0021]
["bitfinex","BTCUSD",1750620269877,0.0945197,99335.0,99329.0,0.0021]
["bitfinex","BTCUSD",1750620270748,0.0945197,99335.0,99329.0,0.0011]
["bitfinex","BTCUSD",1750620270986,0.01873718,99334.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750620271197,0.0945197,99335.0,99329.0,0.0011]
["bitfinex","BTCUSD",1750620271412,0.34,99333.0,99329.0,0.0031]
["bitfinex","BTCUSD",1750620271621,0.34,99333.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750620272256,0.38111576,99333.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750620272468,0.01873402,99332.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750620272677,0.01873402,99331.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750620272901,0.06927495,99330.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750620273329,0.05054093,99330.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750620273746,0.08060765,99330.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750620274545,0.08060765,99330.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620274546,0.34,99329.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620274727,0.05151093,99328.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620275047,0.34,99326.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620275234,0.01871093,99325.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620275529,0.34,99326.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620275744,0.34,99326.0,99323.0,0.0011]
["bitfinex","BTCUSD",1750620276033,0.01871032,99325.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620276247,0.34,99329.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620276497,0.34,99327.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620276713,5.5457643,99326.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620276919,0.0187103,99325.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620277140,0.0187103,99324.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620277346,0.01869363,99324.0,99323.0,0.0001]
["bitfinex","BTCUSD",1750620277554,0.1122077,99324.0,99321.0,0.00126264]
["bitfinex","BTCUSD",1750620277767,0.01869363,99323.0,99321.0,0.00126264]
["bitfinex","BTCUSD",1750620277976,0.59351407,99324.0,99321.0,0.00126264]
["bitfinex","BTCUSD",1750620278220,0.01869354,99323.0,99321.0,0.00126264]
["bitfinex","BTCUSD",1750620278453,5.24750754,99322.0,99303.0,0.032]
["bitfinex","BTCUSD",1750620278660,0.34,99319.0,99303.0,0.032]
["bitfinex","BTCUSD",1750620278866,0.34,99319.0,99304.0,0.00123]
["bitfinex","BTCUSD",1750620279724,0.34,99319.0,99310.0,0.00133]
["bitfinex","BTCUSD",1750620281444,0.34,99319.0,99310.0,0.0001]
["bitfinex","BTCUSD",1750620282095,0.34,99319.0,99289.0,0.0001]
["bitfinex","BTCUSD",1750620282096,0.34,99317.0,99293.0,0.0309]
["bitfinex","BTCUSD",1750620282324,0.34,99307.0,99289.0,0.0001]
["bitfinex","BTCUSD",1750620282560,0.00114,99306.0,99289.0,0.0001]
["bitfinex","BTCUSD",1750620282786,0.51016,99307.0,99289.0,0.0001]
["bitfinex","BTCUSD",1750620282787,0.032,99303.0,99289.0,0.0001]
["bitfinex","BTCUSD",1750620283054,0.85400983,99299.0,99274.0,0.01203637]
["bitfinex","BTCUSD",1750620283277,0.34,99283.0,99274.0,0.11233576]
["bitfinex","BTCUSD",1750620283729,0.36683902,99283.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620283951,0.02683902,99282.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620284181,0.06332495,99281.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620284402,0.02683902,99282.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620284848,0.02683902,99282.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620285075,0.02683902,99282.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620285550,0.34,99283.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620286455,0.34,99283.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620286932,0.34,99283.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620287383,0.34,99283.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620287863,0.34,99289.0,99276.0,0.00123]
["bitfinex","BTCUSD",1750620288091,0.34,99289.0,99277.0,0.13279939]
["bitfinex","BTCUSD",1750620288317,0.34,99289.0,99278.0,0.00123]
["bitfinex","BTCUSD",1750620288559,0.34,99289.0,99278.0,0.10029939]
["bitfinex","BTCUSD",1750620288786,0.34,99289.0,99281.0,0.0312]
["bitfinex","BTCUSD",1750620289006,0.34,99289.0,99283.0,0.00123]
["bitfinex","BTCUSD",1750620289229,0.34,99289.0,99285.0,0.0637]
["bitfinex","BTCUSD",1750620289468,0.51400983,99290.0,99287.0,0.0637]
["bitfinex","BTCUSD",1750620289686,0.51400983,99297.0,99288.0,0.0637]
["bitfinex","BTCUSD",1750620289902,0.51400983,99297.0,99289.0,0.00123]
["bitfinex","BTCUSD",1750620290141,0.34,99296.0,99289.0,0.00023]
["bitfinex","BTCUSD",1750620290351,0.34,99296.0,99288.0,0.0637]
["bitfinex","BTCUSD",1750620290352,0.00177,99289.0,99288.0,0.0637]
["bitfinex","BTCUSD",1750620290565,0.34,99296.0,99288.0,0.0637]
["bitfinex","BTCUSD",1750620290808,0.34,99296.0,99288.0,0.16699939]
["bitfinex","BTCUSD",1750620291024,0.51400983,99297.0,99288.0,0.16699939]
["bitfinex","BTCUSD",1750620291025,0.34,99297.0,99289.0,0.10029939]
["bitfinex","BTCUSD",1750620291923,0.34,99297.0,99289.0,0.10329939]
["bitfinex","BTCUSD",1750620292149,0.34,99297.0,99289.0,0.10029939]
["bitfinex","BTCUSD",1750620292361,0.34,99297.0,99290.0,0.00119]
["bitfinex","BTCUSD",1750620292577,0.34,99297.0,99291.0,0.10029939]
["bitfinex","BTCUSD",1750620292793,0.34,99297.0,99295.0,0.00119]
["bitfinex","BTCUSD",1750620293015,0.00526017,99318.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620293016,0.34,99304.0,99296.0,0.16418939]
["bitfinex","BTCUSD",1750620293229,0.34,99304.0,99297.0,0.00119]
["bitfinex","BTCUSD",1750620293449,0.34,99304.0,99298.0,0.10029939]
["bitfinex","BTCUSD",1750620293868,0.34,99304.0,99299.0,0.0639]
["bitfinex","BTCUSD",1750620294097,0.34,99304.0,99301.0,0.03389]
["bitfinex","BTCUSD",1750620295165,0.34,99310.0,99300.0,0.10029939]
["bitfinex","BTCUSD",1750620295375,0.0209761,99309.0,99300.0,0.10029939]
["bitfinex","BTCUSD",1750620295595,0.0209761,99309.0,99298.0,0.001]
["bitfinex","BTCUSD",1750620295824,0.00117,99308.0,99290.0,0.0639]
["bitfinex","BTCUSD",1750620296028,0.34,99299.0,99291.0,0.10029939]
["bitfinex","BTCUSD",1750620297140,0.34,99300.0,99291.0,0.10029939]
["bitfinex","BTCUSD",1750620297353,0.00526017,99298.0,99291.0,0.10229939]
["bitfinex","BTCUSD",1750620297778,0.00526017,99298.0,99291.0,0.10429939]
["bitfinex","BTCUSD",1750620298003,0.00526017,99298.0,99291.0,0.002]
["bitfinex","BTCUSD",1750620298494,0.00526017,99298.0,99291.0,0.004]
["bitfinex","BTCUSD",1750620298703,0.00526017,99298.0,99291.0,0.002]
["bitfinex","BTCUSD",1750620298915,0.00526017,99298.0,99290.0,0.0327]
["bitfinex","BTCUSD",1750620299131,0.09118717,99298.0,99290.0,0.0327]
["bitfinex","BTCUSD",1750620299346,0.09118717,99298.0,99291.0,0.002]
["bitfinex","BTCUSD",1750620299830,0.00526017,99298.0,99291.0,0.003]
["bitfinex","BTCUSD",1750620300038,0.00526017,99298.0,99291.0,0.002]
["bitfinex","BTCUSD",1750620300473,0.00117,99297.0,99291.0,0.002]
["bitfinex","BTCUSD",1750620300689,0.00117,99296.0,99291.0,0.002]
["bitfinex","BTCUSD",1750620300930,0.3724,99294.0,99291.0,0.002]
["bitfinex","BTCUSD",1750620301155,0.34,99283.0,99258.0,0.0327]
["bitfinex","BTCUSD",1750620301370,0.34,99281.0,99258.0,0.0327]
["bitfinex","BTCUSD",1750620301588,0.0186471,99280.0,99258.0,0.0327]
["bitfinex","BTCUSD",1750620301828,0.0186471,99279.0,99258.0,0.0327]
["bitfinex","BTCUSD",1750620302045,0.06982141,99280.0,99258.0,0.0327]
["bitfinex","BTCUSD",1750620302262,0.03357,99278.0,99247.0,0.0302]
["bitfinex","BTCUSD",1750620302470,0.0324,99277.0,99247.0,0.0629]
["bitfinex","BTCUSD",1750620302732,0.00117,99276.0,99247.0,0.0629]
["bitfinex","BTCUSD",1750620302933,0.00117,99278.0,99247.0,0.0629]
["bitfinex","BTCUSD",1750620303155,0.00117,99277.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620303370,0.0186455,99276.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620303586,0.34,99276.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620304030,0.34,99276.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620304672,0.51004,99283.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620304879,0.002,99276.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620305795,0.54089587,99283.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620305796,0.35531686,99283.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620306033,0.00117,99281.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620306257,0.01864544,99280.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620306479,0.01864544,99279.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620306692,0.01981544,99278.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620306919,5.027054,99282.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620307137,5.027054,99282.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620307356,0.03085587,99283.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620307570,0.55996983,99284.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620307997,0.55996983,99284.0,99274.0,0.00246361]
["bitfinex","BTCUSD",1750620308220,0.51400983,99284.0,99274.0,0.102763]
["bitfinex","BTCUSD",1750620308434,0.51400983,99284.0,99276.0,0.00119]
["bitfinex","BTCUSD",1750620308644,0.51400983,99284.0,99276.0,0.10148939]
["bitfinex","BTCUSD",1750620308830,0.34,99283.0,99276.0,0.10148939]
["bitfinex","BTCUSD",1750620309296,0.34,99283.0,99276.0,0.10029939]
["bitfinex","BTCUSD",1750620309957,0.341,99283.0,99276.0,0.10029939]
["bitfinex","BTCUSD",1750620310396,0.341,99283.0,99276.0,0.10129939]
["bitfinex","BTCUSD",1750620311264,0.341,99283.0,99276.0,0.001]
["bitfinex","BTCUSD",1750620311486,0.36260577,99283.0,99276.0,0.001]
["bitfinex","BTCUSD",1750620312138,0.341,99283.0,99276.0,0.001]
["bitfinex","BTCUSD",1750620312827,0.00526017,99282.0,99276.0,0.001]
["bitfinex","BTCUSD",1750620313723,0.00526017,99282.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620314576,0.00526017,99282.0,99276.0,0.001]
["bitfinex","BTCUSD",1750620315227,0.00526017,99282.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620316320,0.00526017,99282.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620317186,0.00117,99281.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620317406,0.00526017,99282.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620318266,0.00526017,99282.0,99277.0,0.0641]
["bitfinex","BTCUSD",1750620318482,0.00526017,99282.0,99279.0,0.0326]
["bitfinex","BTCUSD",1750620318714,0.00526017,99282.0,99279.0,0.03379]
["bitfinex","BTCUSD",1750620319175,0.00526017,99282.0,99280.0,0.0326]
["bitfinex","BTCUSD",1750620319397,0.00526017,99282.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620319606,0.085927,99281.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620319816,0.00526017,99282.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620320026,0.00526017,99282.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620320719,0.00526017,99282.0,99279.0,0.001]
["bitfinex","BTCUSD",1750620321142,0.00526017,99282.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620321357,0.00526017,99282.0,99274.0,0.00146361]
["bitfinex","BTCUSD",1750620321578,0.00526017,99282.0,99275.0,0.10029939]
["bitfinex","BTCUSD",1750620323098,0.00526017,99282.0,99279.0,0.001]
["bitfinex","BTCUSD",1750620323311,0.00526017,99282.0,99281.0,0.0326]
["bitfinex","BTCUSD",1750620324589,0.00526017,99282.0,99275.0,0.10029939]
["bitfinex","BTCUSD",1750620324820,0.00526017,99282.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620325263,0.0303,99281.0,99274.0,0.00046361]
["bitfinex","BTCUSD",1750620325539,0.34,99265.0,99255.0,1.0]
["bitfinex","BTCUSD",1750620325957,0.34,99265.0,99255.0,1.00013982]
["bitfinex","BTCUSD",1750620327071,0.34,99265.0,99255.0,1.00313982]
["bitfinex","BTCUSD",1750620327498,0.34,99265.0,99255.0,1.00413982]
["bitfinex","BTCUSD",1750620327939,0.00526017,99264.0,99255.0,1.10443921]
["bitfinex","BTCUSD",1750620328418,0.00526017,99264.0,99255.0,1.00413982]
["bitfinex","BTCUSD",1750620328882,0.00526017,99264.0,99255.0,1.00313982]
["bitfinex","BTCUSD",1750620329336,0.00526017,99264.0,99255.0,1.00013982]
["bitfinex","BTCUSD",1750620329559,0.00526017,99264.0,99255.0,1.00313982]
["bitfinex","BTCUSD",1750620330226,0.00526017,99264.0,99255.0,1.00413982]
["bitfinex","BTCUSD",1750620330442,0.00526017,99264.0,99256.0,0.10029939]
["bitfinex","BTCUSD",1750620331135,0.00526017,99264.0,99255.0,1.00413982]
["bitfinex","BTCUSD",1750620331352,0.00526017,99264.0,99255.0,1.00313982]
["bitfinex","BTCUSD",1750620331580,0.00526017,99264.0,99256.0,0.00147]
["bitfinex","BTCUSD",1750620331803,0.00526017,99264.0,99256.0,0.0659]
["bitfinex","BTCUSD",1750620332067,0.00526017,99264.0,99257.0,0.00047]
["bitfinex","BTCUSD",1750620332511,0.00526017,99264.0,99256.0,0.003]
["bitfinex","BTCUSD",1750620332512,0.085927,99263.0,99256.0,0.003]
["bitfinex","BTCUSD",1750620333158,0.00526017,99264.0,99255.0,1.00013982]
["bitfinex","BTCUSD",1750620333380,0.00526017,99264.0,99255.0,1.00113982]
["bitfinex","BTCUSD",1750620333596,0.00526017,99264.0,99257.0,0.003]
["bitfinex","BTCUSD",1750620333810,0.2857501,99265.0,99257.0,0.00047]
["bitfinex","BTCUSD",1750620336156,0.51400983,99266.0,99255.0,1.10043921]
["bitfinex","BTCUSD",1750620336157,0.34,99266.0,99258.0,0.10029939]
["bitfinex","BTCUSD",1750620336383,0.34,99266.0,99260.0,0.00115]
["bitfinex","BTCUSD",1750620336601,0.34,99266.0,99261.0,0.10029939]
["bitfinex","BTCUSD",1750620336824,0.34,99266.0,99262.0,0.00115]
["bitfinex","BTCUSD",1750620337043,0.34,99266.0,99264.0,0.00115]
["bitfinex","BTCUSD",1750620337260,0.34,99266.0,99264.0,0.032]
["bitfinex","BTCUSD",1750620337480,0.34,99266.0,99265.0,0.00115]
["bitfinex","BTCUSD",1750620337703,0.34,99266.0,99264.0,0.16988]
["bitfinex","BTCUSD",1750620337914,0.34,99274.0,99264.0,0.16988]
["bitfinex","BTCUSD",1750620338377,0.34,99274.0,99264.0,0.17088]
["bitfinex","BTCUSD",1750620339897,0.34,99274.0,99264.0,0.16988]
["bitfinex","BTCUSD",1750620340118,0.0324,99273.0,99262.0,0.10029939]
["bitfinex","BTCUSD",1750620340332,0.0324,99273.0,99257.0,0.16988]
["bitfinex","BTCUSD",1750620340333,0.05689422,99273.0,99257.0,0.16988]
["bitfinex","BTCUSD",1750620340550,0.85400983,99265.0,99264.0,0.001]
["bitfinex","BTCUSD",1750620340779,0.51400983,99274.0,99264.0,0.17088]
["bitfinex","BTCUSD",1750620341026,0.030293,99286.0,99280.0,0.05]
["bitfinex","BTCUSD",1750620341251,0.030293,99286.0,99281.0,0.27132939]
["bitfinex","BTCUSD",1750620341481,0.51400983,99300.0,99291.0,0.00115]
["bitfinex","BTCUSD",1750620341702,0.51400983,99300.0,99292.0,0.27017939]
["bitfinex","BTCUSD",1750620342155,0.51400983,99300.0,99293.0,0.00115]
["bitfinex","BTCUSD",1750620342375,0.5,99337.0,99310.0,0.05]
["bitfinex","BTCUSD",1750620342590,0.03093234,99320.0,99311.0,0.16988]
["bitfinex","BTCUSD",1750620342826,0.0280632,99319.0,99311.0,0.16988]
["bitfinex","BTCUSD",1750620343032,0.0280632,99318.0,99311.0,0.16988]
["bitfinex","BTCUSD",1750620343253,0.34,99324.0,99311.0,0.16988]
["bitfinex","BTCUSD",1750620343254,0.0280632,99317.0,99311.0,0.16988]
["bitfinex","BTCUSD",1750620343478,0.0280632,99316.0,99311.0,0.16988]
["bitfinex","BTCUSD",1750620343704,0.0280632,99315.0,99310.0,0.05]
["bitfinex","BTCUSD",1750620343932,0.40280711,99320.0,99270.0,0.09505007]
["bitfinex","BTCUSD",1750620343933,0.0324,99310.0,99290.0,0.05]
["bitfinex","BTCUSD",1750620344160,0.34,99299.0,99291.0,0.16984]
["bitfinex","BTCUSD",1750620344586,0.34,99299.0,99291.0,0.196824]
["bitfinex","BTCUSD",1750620345041,0.34,99299.0,99291.0,0.16984]
["bitfinex","BTCUSD",1750620345894,0.34,99309.0,99292.0,0.00115]
["bitfinex","BTCUSD",1750620346137,0.02801299,99308.0,99292.0,0.00115]
["bitfinex","BTCUSD",1750620346355,0.01867533,99307.0,99292.0,0.00115]
["bitfinex","BTCUSD",1750620346600,0.34,99309.0,99292.0,0.00115]
["bitfinex","BTCUSD",1750620346824,0.02801152,99308.0,99293.0,0.027099]
["bitfinex","BTCUSD",1750620347062,0.34,99309.0,99293.0,0.027099]
["bitfinex","BTCUSD",1750620348194,0.34,99309.0,99292.0,0.00315]
["bitfinex","BTCUSD",1750620348900,0.34,99309.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620349400,0.34,99299.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620349843,0.34,99299.0,99293.0,0.0011]
["bitfinex","BTCUSD",1750620350057,0.00089,99297.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620350275,0.0303,99297.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620350496,0.00089,99295.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620350721,0.06446357,99298.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620350935,0.0303,99296.0,99293.0,0.0021]
["bitfinex","BTCUSD",1750620351222,0.0303,99296.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620351440,0.00089,99294.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620353451,0.01953973,99294.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620354100,0.00189,99294.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620356837,0.00626017,99294.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620357877,10.077054,99297.0,99293.0,0.0001]
["bitfinex","BTCUSD",1750620358101,0.01864344,99296.0,99293.0,0.00023982]
["bitfinex","BTCUSD",1750620358298,10.077054,99297.0,99293.0,0.00023982]
["bitfinex","BTCUSD",1750620358513,0.01864533,99296.0,99293.0,0.00023982]
["bitfinex","BTCUSD",1750620358767,0.00089,99296.0,99280.0,0.05]
["bitfinex","BTCUSD",1750620358944,1.02801966,99290.0,99280.0,0.05046522]
["bitfinex","BTCUSD",1750620359359,1.02801966,99290.0,99280.0,0.00046522]
["bitfinex","BTCUSD",1750620359565,1.02801966,99290.0,99280.0,0.05046522]
["bitfinex","BTCUSD",1750620359977,0.34,99289.0,99280.0,0.05146522]
["bitfinex","BTCUSD",1750620360187,0.34,99289.0,99280.0,0.00146522]
["bitfinex","BTCUSD",1750620361725,0.34,99289.0,99280.0,0.00156522]
["bitfinex","BTCUSD",1750620362154,0.38542719,99289.0,99280.0,0.00056522]
["bitfinex","BTCUSD",1750620362578,0.38542719,99289.0,99280.0,0.00256522]
["bitfinex","BTCUSD",1750620362803,0.34,99289.0,99270.0,0.0803]
["bitfinex","BTCUSD",1750620363015,0.34,99279.0,99270.0,0.0803]
["bitfinex","BTCUSD",1750620364117,0.34,99279.0,99270.0,0.0843]
["bitfinex","BTCUSD",1750620365434,0.34,99279.0,99270.0,0.0844]
["bitfinex","BTCUSD",1750620365886,0.8234214,99280.0,99270.0,0.0864]
["bitfinex","BTCUSD",1750620366820,0.8234214,99280.0,99270.0,0.0804]
["bitfinex","BTCUSD",1750620367069,0.8234214,99280.0,99270.0,0.0844]
["bitfinex","BTCUSD",1750620367928,0.34,99279.0,99270.0,0.0844]
["bitfinex","BTCUSD",1750620368827,0.34,99279.0,99270.0,0.0804]
["bitfinex","BTCUSD",1750620369040,0.34,99279.0,99270.0,0.0824]
["bitfinex","BTCUSD",1750620369248,0.34,99279.0,99270.0,0.0854]
["bitfinex","BTCUSD",1750620370077,0.44029939,99279.0,99270.0,0.0854]
["bitfinex","BTCUSD",1750620370314,0.44029939,99279.0,99270.0,0.0551]
["bitfinex","BTCUSD",1750620370756,0.34,99279.0,99270.0,0.0551]
["bitfinex","BTCUSD",1750620373961,0.8234214,99280.0,99270.0,0.0551]
["bitfinex","BTCUSD",1750620374657,0.8234214,99280.0,99267.0,0.1698]
["bitfinex","BTCUSD",1750620374658,0.8234214,99280.0,99262.0,0.0322]
["bitfinex","BTCUSD",1750620374924,0.8234214,99270.0,99260.0,0.05]
["bitfinex","BTCUSD",1750620375357,0.00089,99269.0,99260.0,0.05]
["bitfinex","BTCUSD",1750620375604,0.8234214,99265.0,99255.0,1.17947]
["bitfinex","BTCUSD",1750620376290,0.4117107,99265.0,99260.0,0.002]
["bitfinex","BTCUSD",1750620376505,0.8234214,99270.0,99260.0,0.003]
["bitfinex","BTCUSD",1750620376983,0.85339436,99270.0,99261.0,0.00121]
["bitfinex","BTCUSD",1750620378073,0.85339436,99270.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750620378497,0.85439436,99270.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750620378739,0.44268366,99270.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750620378950,0.85439436,99270.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750620379174,0.85339436,99270.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750620379600,0.85439436,99270.0,99260.0,0.0001]
["bitfinex","BTCUSD",1750620380053,0.85439436,99270.0,99255.0,1.17947]
["bitfinex","BTCUSD",1750620380054,1.26610506,99270.0,99255.0,1.17947]
["bitfinex","BTCUSD",1750620380269,1.26610506,99270.0,99255.0,0.97807]
["bitfinex","BTCUSD",1750620380270,0.8234214,99265.0,99255.0,0.97807]
["bitfinex","BTCUSD",1750620380491,0.34,99264.0,99255.0,0.97807]
["bitfinex","BTCUSD",1750620381174,0.00089,99262.0,99255.0,0.97807]
["bitfinex","BTCUSD",1750620381597,0.34,99263.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620381813,0.0186657,99262.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620382052,0.34,99263.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620382273,0.01866495,99262.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620382487,0.34089,99263.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620382700,0.0186659,99262.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620382911,0.34189,99263.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620383572,0.341,99263.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620384433,0.34,99263.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620384658,0.01865406,99262.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620384885,0.34,99263.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620385100,0.01865426,99262.0,99255.0,0.97654515]
["bitfinex","BTCUSD",1750620385313,0.34,99263.0,99255.0,0.97554515]
["bitfinex","BTCUSD",1750620385522,0.10029939,99264.0,99255.0,0.01392148]
["bitfinex","BTCUSD",1750620385523,0.44029939,99264.0,99255.0,0.01392148]
["bitfinex","BTCUSD",1750620385740,0.34,99263.0,99255.0,0.01392148]
["bitfinex","BTCUSD",1750620386416,0.10029939,99262.0,99255.0,0.01392148]
["bitfinex","BTCUSD",1750620386624,0.10029939,99262.0,99255.0,0.01402148]
["bitfinex","BTCUSD",1750620387045,5.527054,99261.0,99252.0,0.0001]
["bitfinex","BTCUSD",1750620387301,0.34,99257.0,99252.0,0.0001]
["bitfinex","BTCUSD",1750620388357,0.34,99259.0,99252.0,0.0001]
["bitfinex","BTCUSD",1750620388578,0.34,99257.0,99252.0,0.00022176]
["bitfinex","BTCUSD",1750620390098,0.34,99257.0,99252.0,0.00032176]
["bitfinex","BTCUSD",1750620392085,0.34089,99257.0,99252.0,0.00032176]
["bitfinex","BTCUSD",1750620392307,0.34,99255.0,99246.0,0.1698]
["bitfinex","BTCUSD",1750620394362,0.34,99255.0,99246.0,0.1708]
["bitfinex","BTCUSD",1750620395046,0.00011714,99257.0,99248.0,0.0303]
["bitfinex","BTCUSD",1750620395271,0.00011714,99257.0,99246.0,0.1709]
["bitfinex","BTCUSD",1750620395272,0.4117107,99256.0,99250.0,0.0303]
["bitfinex","BTCUSD",1750620395489,0.00011714,99257.0,99251.0,0.13239939]
["bitfinex","BTCUSD",1750620395710,0.00011714,99257.0,99252.0,0.0624]
["bitfinex","BTCUSD",1750620395950,0.00011714,99257.0,99253.0,0.16269939]
["bitfinex","BTCUSD",1750620396179,0.00011714,99257.0,99255.0,0.00121]
["bitfinex","BTCUSD",1750620396442,0.00011714,99257.0,99256.0,0.16390939]
["bitfinex","BTCUSD",1750620396919,0.4117107,99270.0,99256.0,0.16390939]
["bitfinex","BTCUSD",1750620397156,0.4117107,99270.0,99260.0,0.0624]
["bitfinex","BTCUSD",1750620397394,0.4117107,99270.0,99262.0,0.06361]
["bitfinex","BTCUSD",1750620397628,0.4117107,99270.0,99263.0,0.10281767]
["bitfinex","BTCUSD",1750620397860,0.4117107,99270.0,99264.0,0.00121]
["bitfinex","BTCUSD",1750620398102,0.4117107,99270.0,99266.0,0.00121]
["bitfinex","BTCUSD",1750620398317,0.34,99269.0,99268.0,0.03161]
["bitfinex","BTCUSD",1750620398531,0.34,99269.0,99268.0,0.33340939]
["bitfinex","BTCUSD",1750620399170,0.4117107,99278.0,99268.0,0.33340939]
["bitfinex","BTCUSD",1750620399451,0.34,99277.0,99269.0,0.13199939]
["bitfinex","BTCUSD",1750620399643,0.34,99277.0,99270.0,0.03291]
["bitfinex","BTCUSD",1750620399854,0.34,99277.0,99272.0,0.00121]
["bitfinex","BTCUSD",1750620400068,0.34,99277.0,99273.0,0.16269939]
["bitfinex","BTCUSD",1750620400296,0.4117107,99282.0,99274.0,0.0624]
["bitfinex","BTCUSD",1750620400566,0.4117107,99282.0,99275.0,0.10029939]
["bitfinex","BTCUSD",1750620400813,0.4117107,99282.0,99276.0,0.00121]
["bitfinex","BTCUSD",1750620401068,0.4117107,99286.0,99278.0,0.0624]
["bitfinex","BTCUSD",1750620401303,0.00572634,99293.0,99279.0,0.27005939]
["bitfinex","BTCUSD",1750620401523,0.4117107,99288.0,99280.0,0.00121]
["bitfinex","BTCUSD",1750620401752,0.4117107,99288.0,99281.0,0.10029939]
["bitfinex","BTCUSD",1750620401982,0.4117107,99288.0,99282.0,0.00121]
["bitfinex","BTCUSD",1750620402231,0.34,99291.0,99284.0,0.0315]
["bitfinex","BTCUSD",1750620402461,0.001,99286.0,99285.0,0.06351]
["bitfinex","BTCUSD",1750620403181,0.18843398,99291.0,99285.0,0.06351]
["bitfinex","BTCUSD",1750620403414,0.4117107,99292.0,99285.0,0.06351]
["bitfinex","BTCUSD",1750620403889,0.001,99288.0,99285.0,0.0001]
["bitfinex","BTCUSD",1750620404125,0.4117107,99292.0,99287.0,0.0638]
["bitfinex","BTCUSD",1750620404369,0.00572634,99293.0,99286.0,0.0314]
["bitfinex","BTCUSD",1750620404616,0.002,99291.0,99286.0,0.0638]
["bitfinex","BTCUSD",1750620404846,0.001,99291.0,99289.0,0.0652]
["bitfinex","BTCUSD",1750620405084,0.001,99291.0,99290.0,0.23513]
["bitfinex","BTCUSD",1750620405566,0.001,99291.0,99290.0,0.26868294]
["bitfinex","BTCUSD",1750620405822,0.001,99291.0,99290.0,0.23513]
["bitfinex","BTCUSD",1750620406341,0.00572634,99293.0,99290.0,0.20222]
["bitfinex","BTCUSD",1750620406557,0.00772634,99293.0,99291.0,0.0325]
["bitfinex","BTCUSD",1750620406769,0.00772634,99293.0,99292.0,0.0325]
["bitfinex","BTCUSD",1750620406987,0.00572634,99293.0,99292.0,0.0325]
["bitfinex","BTCUSD",1750620407981,0.00046617,99293.0,99292.0,0.15663139]
["bitfinex","BTCUSD",1750620408200,0.00046617,99293.0,99292.0,0.19143139]
["bitfinex","BTCUSD",1750620408418,0.00046617,99293.0,99292.0,0.17059939]
["bitfinex","BTCUSD",1750620411213,0.00046617,99293.0,99292.0,0.17180939]
["bitfinex","BTCUSD",1750620412587,0.03484361,99293.0,99292.0,0.17180939]
["bitfinex","BTCUSD",1750620412800,0.00046617,99293.0,99292.0,0.17180939]
["bitfinex","BTCUSD",1750620414807,0.03596056,99293.0,99292.0,0.17180939]
["bitfinex","BTCUSD",1750620415035,0.00046617,99293.0,99292.0,0.17180939]
["bitfinex","BTCUSD",1750620416056,0.00046617,99293.0,99292.0,0.23406289]
["bitfinex","BTCUSD",1750620416453,0.03565439,99293.0,99292.0,0.17180939]
["bitfinex","BTCUSD",1750620416653,0.00046617,99293.0,99292.0,0.17180939]
["bitfinex","BTCUSD",1750620416857,0.00046617,99293.0,99292.0,0.17432691]
["bitfinex","BTCUSD",1750620417262,0.03517079,99293.0,99292.0,0.17432691]
["bitfinex","BTCUSD",1750620417525,0.00046617,99293.0,99292.0,0.17180939]
["bitfinex","BTCUSD",1750620417951,0.03533779,99293.0,99292.0,0.17059939]
["bitfinex","BTCUSD",1750620418164,0.03533779,99293.0,99292.0,0.34031939]
["bitfinex","BTCUSD",1750620418403,0.00046617,99293.0,99292.0,0.34027939]
["bitfinex","BTCUSD",1750620418855,0.00046617,99293.0,99292.0,0.23998]
["bitfinex","BTCUSD",1750620418856,0.03550826,99293.0,99292.0,0.23998]
["bitfinex","BTCUSD",1750620419071,0.00046617,99293.0,99292.0,0.23998]
["bitfinex","BTCUSD",1750620419279,0.0344332,99293.0,99292.0,0.23998]
["bitfinex","BTCUSD",1750620424296,0.0344332,99293.0,99292.0,0.24123]
["bitfinex","BTCUSD",1750620433045,0.0344332,99293.0,99292.0,0.23998]
["bitfinex","BTCUSD",1750620433687,0.0344332,99293.0,99285.0,0.0001]
["bitfinex","BTCUSD",1750620433688,0.06250459,99293.0,99285.0,0.0001]
["bitfinex","BTCUSD",1750620433910,0.06250459,99293.0,99288.0,0.15510416]
["bitfinex","BTCUSD",1750620433911,0.02807139,99292.0,99288.0,0.15510416]
["bitfinex","BTCUSD",1750620434129,0.02807139,99291.0,99288.0,0.15510416]
["bitfinex","BTCUSD",1750620434345,0.02807139,99290.0,99288.0,0.15510416]
["bitfinex","BTCUSD",1750620434549,0.02807139,99289.0,99288.0,0.15510416]
["bitfinex","BTCUSD",1750620435638,0.02807139,99289.0,99288.0,0.15710416]
["bitfinex","BTCUSD",1750620435853,0.02806547,99289.0,99288.0,0.15710416]
["bitfinex","BTCUSD",1750620436064,0.02806547,99289.0,99288.0,0.15810416]
["bitfinex","BTCUSD",1750620436486,0.02805084,99289.0,99288.0,0.15810416]
["bitfinex","BTCUSD",1750620437160,0.01870014,99289.0,99288.0,0.15810416]
["bitfinex","BTCUSD",1750620437371,0.01870014,99289.0,99288.0,0.19030416]
["bitfinex","BTCUSD",1750620437576,0.01870271,99292.0,99288.0,0.18830416]
["bitfinex","BTCUSD",1750620437785,0.02805411,99291.0,99288.0,0.18830416]
["bitfinex","BTCUSD",1750620437991,0.02805411,99290.0,99288.0,0.18830416]
["bitfinex","BTCUSD",1750620438217,0.01870271,99289.0,99288.0,0.18830416]
["bitfinex","BTCUSD",1750620438426,0.01870271,99289.0,99288.0,0.18730416]
["bitfinex","BTCUSD",1750620438639,0.01870271,99292.0,99288.0,0.18830416]
["bitfinex","BTCUSD",1750620438862,0.02805453,99291.0,99288.0,0.18830416]
["bitfinex","BTCUSD",1750620439111,0.01870271,99290.0,99288.0,0.18730416]
["bitfinex","BTCUSD",1750620439327,0.01870271,99289.0,99288.0,0.18830416]
["bitfinex","BTCUSD",1750620439543,0.01870271,99289.0,99288.0,0.18730416]
["bitfinex","BTCUSD",1750620439745,0.01870271,99289.0,99288.0,0.18830416]
["bitfinex","BTCUSD",1750620439962,0.01870271,99289.0,99288.0,0.23944458]
["bitfinex","BTCUSD",1750620440176,0.0344332,99293.0,99289.0,0.0633]
["bitfinex","BTCUSD",1750620440397,0.0344332,99293.0,99290.0,0.0633]
["bitfinex","BTCUSD",1750620440601,0.0344332,99293.0,99291.0,0.0633]
["bitfinex","BTCUSD",1750620440834,0.0344332,99293.0,99292.0,0.16359939]
["bitfinex","BTCUSD",1750620441246,0.0344332,99293.0,99292.0,0.16484939]
["bitfinex","BTCUSD",1750620442769,0.0344332,99293.0,99292.0,0.16584939]
["bitfinex","BTCUSD",1750620445054,0.0344332,99293.0,99292.0,0.171]
["bitfinex","BTCUSD",1750620445306,0.0344332,99293.0,99292.0,0.2352]
["bitfinex","BTCUSD",1750620445546,0.0344332,99293.0,99292.0,0.23643]
["bitfinex","BTCUSD",1750620449080,0.0344332,99293.0,99292.0,0.20378]
["bitfinex","BTCUSD",1750620449420,0.0344332,99293.0,99292.0,0.23533]
["bitfinex","BTCUSD",1750620451218,0.0344332,99293.0,99292.0,0.33562939]
["bitfinex","BTCUSD",1750620452666,0.0344332,99293.0,99292.0,0.33572939]
["bitfinex","BTCUSD",1750620469894,0.0344332,99293.0,99292.0,0.39740289]
["bitfinex","BTCUSD",1750620470310,0.0344332,99293.0,99292.0,0.33572939]
["bitfinex","BTCUSD",1750620480700,0.0344332,99293.0,99292.0,0.33589939]
["bitfinex","BTCUSD",1750620483254,0.0344332,99293.0,99292.0,0.30417939]
["bitfinex","BTCUSD",1750620483698,0.0344332,99293.0,99292.0,0.10139939]
["bitfinex","BTCUSD",1750620483919,0.0344332,99293.0,99292.0,0.17114]
["bitfinex","BTCUSD",1750620490121,0.0344332,99293.0,99292.0,0.0011]
["bitfinex","BTCUSD",1750620490349,0.0978232,99293.0,99292.0,0.17098]
["bitfinex","BTCUSD",1750620490564,0.0353232,99293.0,99292.0,0.17098]
["bitfinex","BTCUSD",1750620490767,0.0344332,99293.0,99292.0,0.17098]
["bitfinex","BTCUSD",1750620491203,0.0978232,99293.0,99292.0,0.17098]
["bitfinex","BTCUSD",1750620491402,0.0978232,99293.0,99292.0,0.09861086]
["bitfinex","BTCUSD",1750620491603,0.34,99292.0,99290.0,0.16984]
["bitfinex","BTCUSD",1750620491811,0.34089,99292.0,99290.0,0.16984]
["bitfinex","BTCUSD",1750620492232,0.06339,99291.0,99285.0,0.0001]
["bitfinex","BTCUSD",1750620492438,0.06339,99291.0,99285.0,0.16994]
["bitfinex","BTCUSD",1750620492685,0.03099,99291.0,99285.0,0.16994]
["bitfinex","BTCUSD",1750620492852,0.03099,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1750620493054,0.50368939,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1750620493263,0.34,99290.0,99285.0,0.16994]
["bitfinex","BTCUSD",1750620493477,0.34,99290.0,99285.0,0.17094]
["bitfinex","BTCUSD",1750620493963,0.34,99290.0,99285.0,0.16994]
["bitfinex","BTCUSD",1750620494173,0.34,99290.0,99285.0,0.0001]
["bitfinex","BTCUSD",1750620494376,0.0344332,99293.0,99285.0,0.0011]
["bitfinex","BTCUSD",1750620494704,0.34,99291.0,99285.0,0.0001]
["bitfinex","BTCUSD",1750620495081,0.34,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1750620495285,0.34,99291.0,99272.0,0.0302]
["bitfinex","BTCUSD",1750620495286,0.0618,99290.0,99273.0,0.1688]
["bitfinex","BTCUSD",1750620495487,0.34,99282.0,99273.0,0.1688]
["bitfinex","BTCUSD",1750620495700,0.34,99282.0,99269.0,0.16972]
["bitfinex","BTCUSD",1750620496118,0.34,99282.0,99260.0,0.0314]
["bitfinex","BTCUSD",1750620496119,0.34,99278.0,99260.0,0.0314]
["bitfinex","BTCUSD",1750620496334,0.34,99269.0,99261.0,0.16972]
["bitfinex","BTCUSD",1750620497541,0.34,99269.0,99261.0,0.17072]
["bitfinex","BTCUSD",1750620498790,0.34,99269.0,99261.0,0.16972]
["bitfinex","BTCUSD",1750620499314,0.00089,99277.0,99261.0,0.17072]
["bitfinex","BTCUSD",1750620499529,0.34,99270.0,99261.0,0.17072]
["bitfinex","BTCUSD",1750620500396,0.36981788,99270.0,99261.0,0.17072]
["bitfinex","BTCUSD",1750620500608,0.36981788,99270.0,99261.0,0.16972]
["bitfinex","BTCUSD",1750620500816,0.36981788,99270.0,99261.0,0.17072]
["bitfinex","BTCUSD",1750620502877,0.8234214,99271.0,99263.0,0.0637]
["bitfinex","BTCUSD",1750620502878,0.4117107,99271.0,99263.0,0.0637]
["bitfinex","BTCUSD",1750620503125,0.07602,99297.0,99265.0,0.07824085]
["bitfinex","BTCUSD",1750620503126,0.04573,99297.0,99265.0,0.07824085]
["bitfinex","BTCUSD",1750620503336,0.4117107,99280.0,99272.0,0.0637]
["bitfinex","BTCUSD",1750620503584,0.34,99279.0,99274.0,0.0328]
["bitfinex","BTCUSD",1750620503786,0.34,99279.0,99275.0,0.10029939]
["bitfinex","BTCUSD",1750620504199,0.34,99279.0,99276.0,0.0625]
["bitfinex","BTCUSD",1750620504416,0.34,99279.0,99278.0,0.0625]
["bitfinex","BTCUSD",1750620504674,0.34,99279.0,99278.0,0.16279939]
["bitfinex","BTCUSD",1750620505578,0.34,99287.0,99278.0,0.16279939]
["bitfinex","BTCUSD",1750620505804,0.001,99279.0,99278.0,0.0625]
["bitfinex","BTCUSD",1750620506029,0.003,99279.0,99278.0,0.16279939]
["bitfinex","BTCUSD",1750620506278,0.001,99279.0,99278.0,0.16279939]
["bitfinex","BTCUSD",1750620506555,0.003,99279.0,99266.0,0.0327]
["bitfinex","BTCUSD",1750620506789,0.34,99275.0,99267.0,0.27005939]
["bitfinex","BTCUSD",1750620507884,0.34,99276.0,99267.0,0.27005939]
["bitfinex","BTCUSD",1750620508315,0.10029939,99275.0,99267.0,0.16976]
["bitfinex","BTCUSD",1750620508788,0.34,99276.0,99267.0,0.16976]
["bitfinex","BTCUSD",1750620509003,0.34,99276.0,99269.0,0.00113]
["bitfinex","BTCUSD",1750620509228,0.001,99275.0,99270.0,0.10029939]
["bitfinex","BTCUSD",1750620509436,0.001,99275.0,99271.0,0.0625]
["bitfinex","BTCUSD",1750620509646,0.001,99275.0,99273.0,0.0625]
["bitfinex","BTCUSD",1750620509858,0.001,99275.0,99274.0,0.33388939]
["bitfinex","BTCUSD",1750620510500,0.001,99276.0,99275.0,0.06363]
["bitfinex","BTCUSD",1750620510723,0.002,99276.0,99275.0,0.16392939]
["bitfinex","BTCUSD",1750620511146,0.001,99276.0,99275.0,0.16392939]
["bitfinex","BTCUSD",1750620511579,0.002,99276.0,99275.0,0.16392939]
["bitfinex","BTCUSD",1750620512007,0.001,99276.0,99275.0,0.16392939]
["bitfinex","BTCUSD",1750620512223,0.00526017,99279.0,99276.0,0.0625]
["bitfinex","BTCUSD",1750620512445,0.00526017,99279.0,99277.0,0.10029939]
["bitfinex","BTCUSD",1750620512657,0.00526017,99279.0,99278.0,0.0625]
["bitfinex","BTCUSD",1750620512858,0.00526017,99279.0,99278.0,0.16079939]
["bitfinex","BTCUSD",1750620512971,0.00526017,99279.0,99278.0,0.03]
["bitfinex","BTCUSD",1750620513194,0.00526017,99279.0,99274.0,0.16996]
["bitfinex","BTCUSD",1750620513423,0.00526017,99279.0,99274.0,0.27025939]
["bitfinex","BTCUSD",1750620513628,0.00726017,99279.0,99274.0,0.27025939]
["bitfinex","BTCUSD",1750620514384,0.00826017,99279.0,99274.0,0.27025939]
["bitfinex","BTCUSD",1750620514721,0.00626017,99279.0,99274.0,0.16996]
["bitfinex","BTCUSD",1750620515343,0.00526017,99279.0,99274.0,0.16996]
["bitfinex","BTCUSD",1750620515555,0.00526017,99279.0,99275.0,0.16976]
["bitfinex","BTCUSD",1750620515765,0.00626017,99279.0,99275.0,0.16976]
["bitfinex","BTCUSD",1750620516236,0.00726017,99279.0,99275.0,0.16976]
["bitfinex","BTCUSD",1750620516718,0.00626017,99279.0,99275.0,0.16976]
["bitfinex","BTCUSD",1750620517652,0.00526017,99279.0,99275.0,0.16976]
["bitfinex","BTCUSD",1750620517872,0.00626017,99279.0,99275.0,0.16976]
["bitfinex","BTCUSD",1750620518533,0.4117107,99284.0,99275.0,0.16976]
["bitfinex","BTCUSD",1750620518741,0.4117107,99284.0,99264.0,0.03]
["bitfinex","BTCUSD",1750620518971,0.4117107,99284.0,99265.0,0.30451295]
["bitfinex","BTCUSD",1750620519205,0.8234214,99274.0,99265.0,0.30451295]
["bitfinex","BTCUSD",1750620521355,0.8234214,99274.0,99265.0,0.27005939]
["bitfinex","BTCUSD",1750620523721,0.34,99273.0,99265.0,0.27005939]
["bitfinex","BTCUSD",1750620524474,0.34,99273.0,99265.0,0.16976]
["bitfinex","BTCUSD",1750620525884,0.34,99273.0,99265.0,0.16876]
["bitfinex","BTCUSD",1750620526909,0.34,99273.0,99256.0,0.0315]
["bitfinex","BTCUSD",1750620527118,0.34,99271.0,99257.0,0.27005939]
["bitfinex","BTCUSD",1750620527322,0.030291,99287.0,99258.0,0.00113]
["bitfinex","BTCUSD",1750620527323,0.34,99269.0,99258.0,0.00113]
["bitfinex","BTCUSD",1750620530046,0.34,99269.0,99258.0,0.00213]
["bitfinex","BTCUSD",1750620530251,0.34,99269.0,99258.0,0.00313]
["bitfinex","BTCUSD",1750620530934,0.34,99269.0,99259.0,0.16988]
["bitfinex","BTCUSD",1750620532540,0.34,99269.0,99259.0,0.17088]
["bitfinex","BTCUSD",1750620532945,0.34,99269.0,99259.0,0.17188]
["bitfinex","BTCUSD",1750620533602,0.34,99267.0,99259.0,0.17188]
["bitfinex","BTCUSD",1750620534647,0.34526017,99268.0,99259.0,0.17088]
["bitfinex","BTCUSD",1750620534848,0.34526017,99268.0,99259.0,0.17188]
["bitfinex","BTCUSD",1750620535259,0.34526017,99268.0,99259.0,0.17088]
["bitfinex","BTCUSD",1750620535646,0.34526017,99268.0,99259.0,0.17288]
["bitfinex","BTCUSD",1750620535856,0.34526017,99268.0,99259.0,0.17088]
["bitfinex","BTCUSD",1750620536400,0.34526017,99268.0,99259.0,0.17188]
["bitfinex","BTCUSD",1750620537075,0.01374073,99267.0,99259.0,0.17188]
["bitfinex","BTCUSD",1750620537300,0.4117107,99269.0,99259.0,0.17188]
["bitfinex","BTCUSD",1750620538403,0.4117107,99269.0,99259.0,0.17088]
["bitfinex","BTCUSD",1750620538616,0.4117107,99269.0,99259.0,0.17288]
["bitfinex","BTCUSD",1750620538900,0.4117107,99269.0,99259.0,0.17088]
["bitfinex","BTCUSD",1750620539282,0.4117107,99269.0,99259.0,0.17188]
["bitfinex","BTCUSD",1750620539712,0.4117107,99269.0,99259.0,0.17088]
["bitfinex","BTCUSD",1750620540086,0.4117107,99269.0,99259.0,0.17188]
["bitfinex","BTCUSD",1750620540505,0.08534809,99268.0,99259.0,0.17188]
["bitfinex","BTCUSD",1750620540894,0.08534809,99268.0,99259.0,0.17198]
["bitfinex","BTCUSD",1750620540895,0.42534809,99268.0,99259.0,0.17198]
["bitfinex","BTCUSD",1750620541531,0.42534809,99268.0,99259.0,0.17098]
["bitfinex","BTCUSD",1750620541944,0.42534809,99268.0,99259.0,0.16998]
["bitfinex","BTCUSD",1750620542144,0.42534809,99268.0,99259.0,0.17098]
["bitfinex","BTCUSD",1750620542349,0.42534809,99268.0,99259.0,0.17198]
["bitfinex","BTCUSD",1750620542601,0.34,99268.0,99259.0,0.17198]
["bitfinex","BTCUSD",1750620542780,0.34,99268.0,99260.0,0.10029939]
["bitfinex","BTCUSD",1750620543204,0.34,99268.0,99261.0,0.0658]
["bitfinex","BTCUSD",1750620543411,0.34,99268.0,99262.0,0.10029939]
["bitfinex","BTCUSD",1750620545190,0.02990131,99303.0,99268.0,0.01007373]
["bitfinex","BTCUSD",1750620545414,0.02990131,99309.0,99278.0,0.20145313]
["bitfinex","BTCUSD",1750620545645,0.4117107,99300.0,99286.0,0.0626]
["bitfinex","BTCUSD",1750620545880,0.00046617,99293.0,99287.0,0.03441765]
["bitfinex","BTCUSD",1750620546100,0.00046617,99293.0,99289.0,0.06385]
["bitfinex","BTCUSD",1750620546331,0.00346617,99293.0,99292.0,0.00125]
["bitfinex","BTCUSD",1750620546552,0.00346617,99293.0,99292.0,0.16414939]
["bitfinex","BTCUSD",1750620546787,0.00046617,99293.0,99292.0,0.16289939]
["bitfinex","BTCUSD",1750620547229,0.00046617,99293.0,99292.0,0.0626]
["bitfinex","BTCUSD",1750620547443,0.00046617,99293.0,99292.0,0.24144]
["bitfinex","BTCUSD",1750620547860,0.00046617,99293.0,99292.0,0.17884]
["bitfinex","BTCUSD",1750620548076,0.00046617,99293.0,99289.0,0.0001]
["bitfinex","BTCUSD",1750620548289,0.00046617,99293.0,99277.0,0.0319]
["bitfinex","BTCUSD",1750620548504,0.34,99286.0,99269.0,0.17908]
["bitfinex","BTCUSD",1750620548712,0.34,99278.0,99266.0,0.17908]
["bitfinex","BTCUSD",1750620548974,0.34,99272.0,99266.0,0.17908]
["bitfinex","BTCUSD",1750620549802,0.34,99275.0,99266.0,0.17908]
["bitfinex","BTCUSD",1750620550015,0.34,99275.0,99266.0,0.18008]
["bitfinex","BTCUSD",1750620550461,0.34,99275.0,99267.0,0.10029939]
["bitfinex","BTCUSD",1750620550682,0.34,99275.0,99269.0,0.00125]
["bitfinex","BTCUSD",1750620551340,0.34,99275.0,99272.0,0.0628]
["bitfinex","BTCUSD",1750620551555,0.34,99281.0,99275.0,0.0628]
["bitfinex","BTCUSD",1750620551764,0.34,99281.0,99277.0,0.0628]
["bitfinex","BTCUSD",1750620551999,0.00046617,99293.0,99280.0,0.0628]
["bitfinex","BTCUSD",1750620552206,0.34,99289.0,99282.0,0.0301]
["bitfinex","BTCUSD",1750620552411,0.34,99289.0,99282.0,0.13039939]
["bitfinex","BTCUSD",1750620553259,0.34,99289.0,99283.0,0.00125]
["bitfinex","BTCUSD",1750620553460,0.34,99289.0,99285.0,0.00125]
["bitfinex","BTCUSD",1750620553671,0.00046617,99293.0,99287.0,0.06405]
["bitfinex","BTCUSD",1750620553893,0.00046617,99293.0,99287.0,0.16434939]
["bitfinex","BTCUSD",1750620554853,0.001,99289.0,99287.0,0.16309939]
["bitfinex","BTCUSD",1750620555090,0.001,99289.0,99288.0,0.06405]
["bitfinex","BTCUSD",1750620555807,0.00046617,99293.0,99287.0,0.10029939]
["bitfinex","BTCUSD",1750620556016,0.00246617,99293.0,99288.0,0.0301]
["bitfinex","BTCUSD",1750620556522,0.00046617,99293.0,99289.0,0.03395]
["bitfinex","BTCUSD",1750620556725,0.00046617,99293.0,99291.0,0.0301]
["bitfinex","BTCUSD",1750620556927,0.00046617,99293.0,99290.0,0.0327]
["bitfinex","BTCUSD",1750620557154,0.00046617,99293.0,99291.0,0.0301]
["bitfinex","BTCUSD",1750620557359,0.00046617,99293.0,99292.0,0.0628]
["bitfinex","BTCUSD",1750620558223,0.00146617,99293.0,99292.0,0.0628]
["bitfinex","BTCUSD",1750620558440,0.00046617,99293.0,99292.0,0.0628]
["bitfinex","BTCUSD",1750620558592,0.00246617,99293.0,99292.0,0.0628]
["bitfinex","BTCUSD",1750620559195,0.00246617,99293.0,99292.0,0.06405]
["bitfinex","BTCUSD",1750620559691,0.00246617,99293.0,99292.0,0.34238939]
["bitfinex","BTCUSD",1750620560570,0.00146617,99293.0,99292.0,0.34238939]
["bitfinex","BTCUSD",1750620560776,0.00146617,99293.0,99292.0,0.34438939]
["bitfinex","BTCUSD",1750620560978,0.00046617,99293.0,99292.0,0.34438939]
["bitfinex","BTCUSD",1750620561187,0.00046617,99293.0,99292.0,0.34838939]
["bitfinex","BTCUSD",1750620563325,0.00046617,99293.0,99292.0,0.62929502]
["bitfinex","BTCUSD",1750620564627,0.00046617,99293.0,99292.0,0.69222452]
["bitfinex","BTCUSD",1750620565042,0.00046617,99293.0,99292.0,0.62929502]
["bitfinex","BTCUSD",1750620570994,0.00046617,99293.0,99292.0,0.62939502]
["bitfinex","BTCUSD",1750620577238,0.00046617,99293.0,99292.0,0.64393587]
["bitfinex","BTCUSD",1750620577459,0.00046617,99293.0,99292.0,0.45010502]
["bitfinex","BTCUSD",1750620577663,0.00046617,99293.0,99292.0,0.59336502]
["bitfinex","BTCUSD",1750620578040,0.00046617,99293.0,99292.0,0.58736502]
["bitfinex","BTCUSD",1750620578260,0.00046617,99293.0,99292.0,0.62326502]
["bitfinex","BTCUSD",1750620579276,0.00046617,99293.0,99292.0,0.62526502]
["bitfinex","BTCUSD",1750620579498,0.00046617,99293.0,99292.0,0.62126502]
["bitfinex","BTCUSD",1750620579643,0.00046617,99293.0,99292.0,0.61926502]
["bitfinex","BTCUSD",1750620579844,0.00046617,99293.0,99292.0,0.44330502]
["bitfinex","BTCUSD",1750620580046,0.00046617,99293.0,99292.0,0.62322502]
["bitfinex","BTCUSD",1750620580507,0.00046617,99293.0,99292.0,0.68554752]
["bitfinex","BTCUSD",1750620581058,0.00046617,99293.0,99292.0,0.34231939]
["bitfinex","BTCUSD",1750620583271,0.00046617,99293.0,99292.0,0.10439939]
["bitfinex","BTCUSD",1750620583476,0.00046617,99293.0,99292.0,0.1803]
["bitfinex","BTCUSD",1750620583900,0.00163617,99293.0,99292.0,0.18034]
["bitfinex","BTCUSD",1750620584112,0.00163617,99293.0,99292.0,0.17834]
["bitfinex","BTCUSD",1750620584322,0.00163617,99293.0,99292.0,0.17634]
["bitfinex","BTCUSD",1750620584538,0.00163617,99293.0,99292.0,0.0001]
["bitfinex","BTCUSD",1750620584753,0.00163617,99293.0,99292.0,0.17634]
["bitfinex","BTCUSD",1750620585703,0.00163617,99293.0,99292.0,0.1761]
["bitfinex","BTCUSD",1750620585925,0.00046617,99293.0,99292.0,0.1761]
["bitfinex","BTCUSD",1750620586154,0.00046617,99293.0,99292.0,0.0001]
["bitfinex","BTCUSD",1750620586559,0.00046617,99293.0,99292.0,0.17606]
["bitfinex","BTCUSD",1750620587404,0.00046617,99293.0,99292.0,0.0001]
["bitfinex","BTCUSD",1750620587606,0.00046617,99293.0,99292.0,0.17602]
["bitfinex","BTCUSD",1750620587802,0.00046617,99293.0,99292.0,0.17594]
["bitfinex","BTCUSD",1750620589205,0.00088917,99293.0,99292.0,0.17594]
["bitfinex","BTCUSD",1750620590063,0.00088917,99293.0,99292.0,0.0001]
["bitfinex","BTCUSD",1750620590690,0.00205917,99293.0,99292.0,0.0001]
["bitfinex","BTCUSD",1750620592760,0.00115,99292.0,99277.0,0.28090563]
["bitfinex","BTCUSD",1750620592993,0.00115,99285.0,99277.0,0.28090563]
["bitfinex","BTCUSD",1750620593175,0.01869335,99284.0,99277.0,0.28090563]
["bitfinex","BTCUSD",1750620593393,0.02957629,99284.0,99277.0,0.28090563]
["bitfinex","BTCUSD",1750620593603,0.00115,99285.0,99277.0,0.28090563]
["bitfinex","BTCUSD",1750620593814,0.01868881,99284.0,99277.0,0.28090563]
["bitfinex","BTCUSD",1750620594026,0.00115,99285.0,99277.0,0.28090563]
["bitfinex","BTCUSD",1750620595919,0.00115,99285.0,99268.0,0.0329]
["bitfinex","BTCUSD",1750620595920,0.34,99284.0,99268.0,0.0329]
["bitfinex","BTCUSD",1750620596145,0.00115,99283.0,99274.0,0.1754]
["bitfinex","BTCUSD",1750620597494,0.00115,99283.0,99259.0,0.0311]
["bitfinex","BTCUSD",1750620597705,0.34,99268.0,99260.0,0.17544]
["bitfinex","BTCUSD",1750620598587,0.34,99268.0,99259.0,0.0001]
["bitfinex","BTCUSD",1750620599224,0.34,99268.0,99260.0,0.002]
["bitfinex","BTCUSD",1750620599449,0.4128607,99269.0,99260.0,0.003]
["bitfinex","BTCUSD",1750620599654,0.4128607,99269.0,99260.0,0.001]
["bitfinex","BTCUSD",1750620600286,0.19681085,99269.0,99260.0,0.001]
["bitfinex","BTCUSD",1750620601270,0.19681085,99269.0,99259.0,0.0001]
["bitfinex","BTCUSD",1750620601488,0.34,99268.0,99260.0,0.002]
["bitfinex","BTCUSD",1750620601700,0.34,99268.0,99260.0,0.001]
["bitfinex","BTCUSD",1750620602573,0.34,99268.0,99259.0,0.0011]
["bitfinex","BTCUSD",1750620602798,0.34,99268.0,99259.0,0.0001]
["bitfinex","BTCUSD",1750620603014,0.34,99268.0,99260.0,0.002]
["bitfinex","BTCUSD",1750620603233,0.34,99268.0,99260.0,0.003]
["bitfinex","BTCUSD",1750620604536,0.34,99269.0,99263.0,0.00118]
["bitfinex","BTCUSD",1750620604769,0.34,99269.0,99265.0,0.06488]
["bitfinex","BTCUSD",1750620605036,0.34,99269.0,99267.0,0.00118]
["bitfinex","BTCUSD",1750620605248,0.34,99269.0,99268.0,0.16517939]
["bitfinex","BTCUSD",1750620605499,0.004039,99289.0,99268.0,0.33993939]
["bitfinex","BTCUSD",1750620605728,0.4117107,99280.0,99271.0,0.0308]
["bitfinex","BTCUSD",1750620605960,0.4117107,99280.0,99273.0,0.06488]
["bitfinex","BTCUSD",1750620606181,0.4117107,99280.0,99275.0,0.03198]
["bitfinex","BTCUSD",1750620606389,0.4117107,99285.0,99278.0,0.0308]
["bitfinex","BTCUSD",1750620606602,0.4117107,99285.0,99281.0,0.00118]
["bitfinex","BTCUSD",1750620606603,0.34,99284.0,99281.0,0.00118]
["bitfinex","BTCUSD",1750620606815,0.003,99289.0,99283.0,0.00118]
["bitfinex","BTCUSD",1750620607058,0.003,99289.0,99287.0,0.28045615]
["bitfinex","BTCUSD",1750620607316,0.003,99289.0,99288.0,0.17932024]
["bitfinex","BTCUSD",1750620607562,0.003,99289.0,99288.0,0.18183766]
["bitfinex","BTCUSD",1750620607773,0.00088917,99293.0,99292.0,0.21596694]
["bitfinex","BTCUSD",1750620607774,0.00046617,99293.0,99292.0,0.21596694]
["bitfinex","BTCUSD",1750620607985,0.00046617,99293.0,99292.0,0.83649196]
["bitfinex","BTCUSD",1750620608201,0.00046617,99293.0,99292.0,0.65588572]
["bitfinex","BTCUSD",1750620608423,5e-05,99297.0,99292.0,0.65588572]
["bitfinex","BTCUSD",1750620608424,5e-05,99297.0,99296.0,0.21595883]
["bitfinex","BTCUSD",1750620608656,5e-05,99297.0,99296.0,0.38073822]
["bitfinex","BTCUSD",1750620608879,5e-05,99310.0,99309.0,0.07784085]
["bitfinex","BTCUSD",1750620609103,5e-05,99310.0,99309.0,0.55802864]
["bitfinex","BTCUSD",1750620609311,5e-05,99310.0,99309.0,0.57236813]
["bitfinex","BTCUSD",1750620609522,0.00526017,99330.0,99321.0,0.21590813]
["bitfinex","BTCUSD",1750620609744,0.00526017,99330.0,99321.0,0.55694752]
["bitfinex","BTCUSD",1750620609960,0.00014384,99322.0,99321.0,0.55694752]
["bitfinex","BTCUSD",1750620610181,0.00014384,99322.0,99321.0,0.56098252]
["bitfinex","BTCUSD",1750620610409,0.00526017,99345.0,99322.0,0.01572085]
["bitfinex","BTCUSD",1750620610641,0.00526017,99345.0,99332.0,0.28068583]
["bitfinex","BTCUSD",1750620610892,0.004,99349.0,99337.0,0.2158757]
["bitfinex","BTCUSD",1750620611108,0.004,99349.0,99337.0,0.38215509]
["bitfinex","BTCUSD",1750620612446,0.004,99349.0,99347.0,0.28183543]
["bitfinex","BTCUSD",1750620612668,0.00014383,99348.0,99347.0,0.57878517]
["bitfinex","BTCUSD",1750620613357,0.00014383,99348.0,99347.0,0.18082024]
["bitfinex","BTCUSD",1750620613766,0.00014383,99348.0,99347.0,0.34071939]
["bitfinex","BTCUSD",1750620614652,0.00014383,99348.0,99347.0,0.35526024]
["bitfinex","BTCUSD",1750620615307,0.00014383,99348.0,99347.0,0.35826024]
["bitfinex","BTCUSD",1750620615546,0.00014383,99348.0,99347.0,0.36126024]
["bitfinex","BTCUSD",1750620615765,0.00014383,99348.0,99347.0,0.40016687]
["bitfinex","BTCUSD",1750620618534,0.00014383,99348.0,99347.0,0.36652024]
["bitfinex","BTCUSD",1750620618756,0.00014383,99348.0,99347.0,0.10629939]
["bitfinex","BTCUSD",1750620618977,0.00014383,99348.0,99347.0,0.006]
["bitfinex","BTCUSD",1750620618978,0.00129383,99348.0,99347.0,0.006]
["bitfinex","BTCUSD",1750620619861,0.00129383,99348.0,99347.0,0.003]
["bitfinex","BTCUSD",1750620620071,0.00329383,99348.0,99347.0,0.003]
["bitfinex","BTCUSD",1750620620491,0.00329383,99348.0,99328.0,0.17408]
["bitfinex","BTCUSD",1750620620720,0.00429383,99348.0,99329.0,0.10029939]
["bitfinex","BTCUSD",1750620620986,0.34,99338.0,99329.0,0.10029939]
["bitfinex","BTCUSD",1750620621197,0.34,99338.0,99313.0,0.0333]
["bitfinex","BTCUSD",1750620621198,0.00115,99337.0,99313.0,0.0333]
["bitfinex","BTCUSD",1750620621409,0.00115,99337.0,99309.0,0.04964]
["bitfinex","BTCUSD",1750620621410,0.34,99322.0,99314.0,0.27529939]
["bitfinex","BTCUSD",1750620621617,0.34,99322.0,99314.0,0.10029939]
["bitfinex","BTCUSD",1750620622899,0.34,99322.0,99314.0,0.10229939]
["bitfinex","BTCUSD",1750620623755,0.36230621,99322.0,99314.0,0.10329939]
["bitfinex","BTCUSD",1750620624158,0.36230621,99322.0,99314.0,0.10229939]
["bitfinex","BTCUSD",1750620624499,0.36230621,99322.0,99314.0,0.10029939]
["bitfinex","BTCUSD",1750620624745,0.36230621,99322.0,99314.0,0.10129939]
["bitfinex","BTCUSD",1750620625560,0.39303539,99322.0,99314.0,0.10129939]
["bitfinex","BTCUSD",1750620628977,0.39303539,99322.0,99314.0,0.10139939]
["bitfinex","BTCUSD",1750620629587,0.39303539,99322.0,99314.0,0.12899133]
["bitfinex","BTCUSD",1750620629782,0.39303539,99322.0,99314.0,0.10139939]
["bitfinex","BTCUSD",1750620630808,0.05303539,99322.0,99314.0,0.10139939]
["bitfinex","BTCUSD",1750620631039,0.34,99323.0,99314.0,0.10139939]
["bitfinex","BTCUSD",1750620632004,0.34,99323.0,99314.0,0.10039939]
["bitfinex","BTCUSD",1750620632259,0.34,99323.0,99314.0,0.10139939]
["bitfinex","BTCUSD",1750620632970,0.00115,99322.0,99314.0,0.0011]
["bitfinex","BTCUSD",1750620633170,0.00115,99321.0,99314.0,0.0011]
["bitfinex","BTCUSD",1750620633385,0.01852986,99320.0,99314.0,0.0011]
["bitfinex","BTCUSD",1750620634108,0.01852986,99319.0,99314.0,0.0001]
["bitfinex","BTCUSD",1750620634299,0.01967986,99318.0,99314.0,0.0001]
["bitfinex","BTCUSD",1750620634537,0.37010491,99323.0,99314.0,0.0011]
["bitfinex","BTCUSD",1750620634713,0.01857227,99322.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750620634911,0.01857227,99321.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750620635129,0.01857227,99320.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750620635325,0.01857227,99319.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750620635543,0.01857227,99318.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750620635766,0.01857227,99317.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750620635967,0.01857227,99316.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750620636185,0.01857227,99322.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750620636407,0.01857227,99322.0,99316.0,0.01265703]
["bitfinex","BTCUSD",1750620636622,0.01857227,99322.0,99318.0,0.00086]
["bitfinex","BTCUSD",1750620636795,0.03010491,99323.0,99320.0,0.0323]
["bitfinex","BTCUSD",1750620636951,0.01859888,99322.0,99321.0,0.10029939]
["bitfinex","BTCUSD",1750620637149,0.01859888,99322.0,99321.0,0.10115939]
["bitfinex","BTCUSD",1750620637363,0.01859888,99324.0,99321.0,0.10115939]
["bitfinex","BTCUSD",1750620637599,0.01859888,99323.0,99321.0,0.10115939]
["bitfinex","BTCUSD",1750620637802,0.01859888,99322.0,99321.0,0.10115939]
["bitfinex","BTCUSD",1750620638002,0.01859888,99324.0,99321.0,0.16495939]
["bitfinex","BTCUSD",1750620638201,0.01859888,99323.0,99322.0,0.06466]
["bitfinex","BTCUSD",1750620638412,0.01859888,99324.0,99323.0,0.0645]
["bitfinex","BTCUSD",1750620638615,0.01860444,99324.0,99323.0,0.16565939]
["bitfinex","BTCUSD",1750620638826,0.01860444,99324.0,99323.0,0.16465939]
["bitfinex","BTCUSD",1750620639044,0.00526017,99325.0,99324.0,0.00086]
["bitfinex","BTCUSD",1750620639252,0.0238621,99325.0,99324.0,0.16565939]
["bitfinex","BTCUSD",1750620639455,0.00526017,99325.0,99324.0,0.22871877]
["bitfinex","BTCUSD",1750620639869,0.00526017,99325.0,99324.0,0.52416525]
["bitfinex","BTCUSD",1750620640069,5e-05,99348.0,99324.0,0.52416525]
["bitfinex","BTCUSD",1750620640070,5e-05,99348.0,99327.0,0.01454085]
["bitfinex","BTCUSD",1750620640300,0.00526017,99337.0,99329.0,0.01454085]
["bitfinex","BTCUSD",1750620640496,0.00526017,99337.0,99330.0,0.11036684]
["bitfinex","BTCUSD",1750620640709,0.02257601,99337.0,99331.0,0.21889635]
["bitfinex","BTCUSD",1750620640909,0.00526017,99343.0,99332.0,0.13329939]
["bitfinex","BTCUSD",1750620641117,0.01861096,99342.0,99333.0,0.00086]
["bitfinex","BTCUSD",1750620641321,0.01861096,99341.0,99334.0,0.10029939]
["bitfinex","BTCUSD",1750620641729,0.01861096,99340.0,99334.0,0.10029939]
["bitfinex","BTCUSD",1750620642040,0.01861096,99339.0,99334.0,0.10029939]
["bitfinex","BTCUSD",1750620642256,0.34526017,99343.0,99326.0,0.33028563]
["bitfinex","BTCUSD",1750620642257,0.01861096,99338.0,99326.0,0.28090563]
["bitfinex","BTCUSD",1750620642468,0.00115,99334.0,99327.0,0.27417939]
["bitfinex","BTCUSD",1750620642674,0.01861096,99333.0,99327.0,0.27417939]
["bitfinex","BTCUSD",1750620642907,0.01861096,99332.0,99327.0,0.27417939]
["bitfinex","BTCUSD",1750620643093,0.01976096,99331.0,99327.0,0.27417939]
["bitfinex","BTCUSD",1750620643317,0.01861096,99330.0,99327.0,0.27417939]
["bitfinex","BTCUSD",1750620643525,0.01861096,99329.0,99327.0,0.27417939]
["bitfinex","BTCUSD",1750620643795,0.01861096,99328.0,99327.0,0.27417939]
["bitfinex","BTCUSD",1750620644827,0.01861096,99328.0,99327.0,0.27617939]
["bitfinex","BTCUSD",1750620645031,0.01861096,99328.0,99327.0,0.27417939]
["bitfinex","BTCUSD",1750620645443,0.01861096,99328.0,99327.0,0.27727939]
["bitfinex","BTCUSD",1750620645643,0.01861096,99328.0,99327.0,0.27827939]
["bitfinex","BTCUSD",1750620646300,0.01861096,99328.0,99327.0,0.27727939]
["bitfinex","BTCUSD",1750620646725,0.01861096,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620647591,0.01861096,99328.0,99327.0,0.30721733]
["bitfinex","BTCUSD",1750620647795,0.02794785,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620649063,0.02801299,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620651918,0.02802271,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620652554,0.01868181,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620652761,0.02802272,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620653187,0.02802272,99328.0,99327.0,0.30721733]
["bitfinex","BTCUSD",1750620653387,0.02802272,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620654899,0.02802479,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620656147,0.03328496,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620657611,0.02394405,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620657820,0.03328572,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620660171,0.02394405,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620660578,0.02394536,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620661453,0.02394693,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620662994,0.02394693,99328.0,99327.0,0.33530789]
["bitfinex","BTCUSD",1750620663625,0.00526017,99328.0,99327.0,0.33530789]
["bitfinex","BTCUSD",1750620664452,0.00526017,99328.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620664657,0.16227397,99336.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620664856,0.01870112,99335.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620665097,0.01870112,99334.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620665307,0.01870112,99333.0,99327.0,0.27927939]
["bitfinex","BTCUSD",1750620665510,0.01870112,99332.0,99328.0,0.0560285]
["bitfinex","BTCUSD",1750620665718,0.01870112,99331.0,99329.0,0.17248]
["bitfinex","BTCUSD",1750620665924,0.51351213,99337.0,99329.0,0.17248]
["bitfinex","BTCUSD",1750620666132,0.02805327,99336.0,99329.0,0.17248]
["bitfinex","BTCUSD",1750620666358,0.01870208,99335.0,99329.0,0.17248]
["bitfinex","BTCUSD",1750620666610,0.01870208,99334.0,99329.0,0.20568079]
["bitfinex","BTCUSD",1750620666820,0.01870208,99333.0,99329.0,0.20568079]
["bitfinex","BTCUSD",1750620667021,0.34,99338.0,99329.0,0.20568079]
["bitfinex","BTCUSD",1750620667226,0.0187061,99337.0,99329.0,0.20568079]
["bitfinex","BTCUSD",1750620667438,0.0187061,99336.0,99329.0,0.20668079]
["bitfinex","BTCUSD",1750620667655,0.0187061,99335.0,99329.0,0.20668079]
["bitfinex","BTCUSD",1750620667862,0.0187061,99334.0,99329.0,0.17248]
["bitfinex","BTCUSD",1750620668063,0.0187061,99333.0,99329.0,0.17548]
["bitfinex","BTCUSD",1750620668269,0.34,99338.0,99329.0,0.17348]
["bitfinex","BTCUSD",1750620668475,0.01871002,99337.0,99329.0,0.17348]
["bitfinex","BTCUSD",1750620668678,0.01871002,99336.0,99329.0,0.17448]
["bitfinex","BTCUSD",1750620668918,0.01871002,99335.0,99329.0,0.17448]
["bitfinex","BTCUSD",1750620669125,0.01871002,99334.0,99329.0,0.17348]
["bitfinex","BTCUSD",1750620669331,0.01871002,99333.0,99330.0,0.10029939]
["bitfinex","BTCUSD",1750620669523,0.34,99338.0,99330.0,0.10029939]
["bitfinex","BTCUSD",1750620669729,0.01871044,99337.0,99330.0,0.10029939]
["bitfinex","BTCUSD",1750620670032,0.01871044,99336.0,99331.0,0.0309]
["bitfinex","BTCUSD",1750620670234,0.34,99339.0,99332.0,0.27350939]
["bitfinex","BTCUSD",1750620670448,0.34,99339.0,99333.0,0.00113]
["bitfinex","BTCUSD",1750620670637,0.34,99339.0,99335.0,0.0626]
["bitfinex","BTCUSD",1750620670920,0.34,99339.0,99336.0,0.27237939]
["bitfinex","BTCUSD",1750620671149,0.00526017,99344.0,99338.0,0.06373]
["bitfinex","BTCUSD",1750620671386,0.01873103,99343.0,99340.0,0.00113]
["bitfinex","BTCUSD",1750620671622,0.39511394,99344.0,99342.0,0.00113]
["bitfinex","BTCUSD",1750620671820,0.39511394,99344.0,99343.0,0.33610939]
["bitfinex","BTCUSD",1750620672230,0.39511394,99344.0,99343.0,0.39781089]
["bitfinex","BTCUSD",1750620672433,0.05511394,99344.0,99343.0,0.39781089]
["bitfinex","BTCUSD",1750620673377,0.05611394,99344.0,99343.0,0.39781089]
["bitfinex","BTCUSD",1750620673582,0.05711394,99344.0,99343.0,0.39781089]
["bitfinex","BTCUSD",1750620675170,0.05711394,99344.0,99343.0,0.69325737]
["bitfinex","BTCUSD",1750620675171,0.00726017,99344.0,99343.0,0.69325737]
["bitfinex","BTCUSD",1750620675371,0.002,99344.0,99343.0,0.69325737]
["bitfinex","BTCUSD",1750620675961,0.001,99344.0,99343.0,0.69325737]
["bitfinex","BTCUSD",1750620676168,0.4111917,99370.0,99359.0,0.07854085]
["bitfinex","BTCUSD",1750620676341,0.05103639,99370.0,99363.0,0.01454085]
["bitfinex","BTCUSD",1750620676542,0.34,99372.0,99365.0,0.00113]
["bitfinex","BTCUSD",1750620676747,0.4111917,99373.0,99368.0,0.064]
["bitfinex","BTCUSD",1750620676946,0.4112417,99378.0,99371.0,0.064]
["bitfinex","BTCUSD",1750620677172,0.4112417,99378.0,99363.0,0.01454085]
["bitfinex","BTCUSD",1750620677173,0.4112417,99378.0,99372.0,0.27213939]
["bitfinex","BTCUSD",1750620677398,0.4112417,99378.0,99374.0,0.064]
["bitfinex","BTCUSD",1750620677606,5e-05,99378.0,99374.0,0.16542939]
["bitfinex","BTCUSD",1750620677837,5e-05,99378.0,99374.0,0.16794484]
["bitfinex","BTCUSD",1750620679195,5e-05,99378.0,99374.0,0.16994484]
["bitfinex","BTCUSD",1750620679601,5e-05,99378.0,99374.0,0.17094484]
["bitfinex","BTCUSD",1750620679778,5e-05,99378.0,99374.0,0.16994484]
["bitfinex","BTCUSD",1750620680198,5e-05,99378.0,99374.0,0.17394484]
["bitfinex","BTCUSD",1750620680412,5e-05,99378.0,99374.0,0.46939132]
["bitfinex","BTCUSD",1750620680623,5e-05,99378.0,99374.0,0.46687587]
["bitfinex","BTCUSD",1750620681442,5e-05,99378.0,99374.0,0.46487587]
["bitfinex","BTCUSD",1750620681716,5e-05,99378.0,99374.0,0.55203475]
["bitfinex","BTCUSD",1750620681868,5e-05,99378.0,99374.0,0.55303475]
["bitfinex","BTCUSD",1750620682930,5e-05,99378.0,99374.0,0.54903475]
["bitfinex","BTCUSD",1750620683103,5e-05,99378.0,99374.0,0.55403475]
["bitfinex","BTCUSD",1750620683835,5e-05,99378.0,99374.0,0.63718587]
["bitfinex","BTCUSD",1750620684025,5e-05,99378.0,99374.0,0.38720502]
["bitfinex","BTCUSD",1750620684224,5e-05,99378.0,99374.0,0.27797939]
["bitfinex","BTCUSD",1750620684225,0.00119,99375.0,99374.0,0.27797939]
["bitfinex","BTCUSD",1750620684565,5e-05,99375.0,99374.0,0.10629939]
["bitfinex","BTCUSD",1750620684755,5e-05,99375.0,99374.0,0.27797939]
["bitfinex","BTCUSD",1750620684986,5e-05,99375.0,99374.0,0.30477733]
["bitfinex","BTCUSD",1750620685836,5e-05,99375.0,99374.0,0.29977733]
["bitfinex","BTCUSD",1750620686075,0.00105,99375.0,99374.0,0.30077733]
["bitfinex","BTCUSD",1750620686493,0.00105,99375.0,99374.0,0.29977733]
["bitfinex","BTCUSD",1750620687125,0.00105,99375.0,99374.0,0.27181939]
["bitfinex","BTCUSD",1750620687550,0.00105,99375.0,99374.0,0.55272502]
["bitfinex","BTCUSD",1750620687973,0.00105,99375.0,99374.0,0.61567502]
["bitfinex","BTCUSD",1750620688212,0.00105,99375.0,99374.0,0.55272502]
["bitfinex","BTCUSD",1750620690871,0.00105,99375.0,99374.0,0.61702502]
["bitfinex","BTCUSD",1750620691087,0.00105,99375.0,99374.0,0.67987752]
["bitfinex","BTCUSD",1750620692825,0.00105,99375.0,99374.0,0.69441837]
["bitfinex","BTCUSD",1750620703050,0.00105,99375.0,99374.0,0.55272502]
["bitfinex","BTCUSD",1750620703527,0.01973511,99375.0,99374.0,0.55272502]
["bitfinex","BTCUSD",1750620703743,0.02907747,99375.0,99374.0,0.55272502]
["bitfinex","BTCUSD",1750620705596,0.02909941,99375.0,99374.0,0.38120502]
["bitfinex","BTCUSD",1750620705858,0.03023941,99375.0,99374.0,0.55260502]
["bitfinex","BTCUSD",1750620706319,0.02909941,99375.0,99374.0,0.38120502]
["bitfinex","BTCUSD",1750620706541,0.0302823,99375.0,99374.0,0.59072552]
["bitfinex","BTCUSD",1750620706762,0.02914409,99375.0,99374.0,0.55260502]
["bitfinex","BTCUSD",1750620707242,0.02914516,99375.0,99374.0,0.55260502]
["bitfinex","BTCUSD",1750620708410,0.02914516,99375.0,99374.0,0.27169939]
["bitfinex","BTCUSD",1750620709263,0.01041537,99375.0,99374.0,0.27169939]
["bitfinex","BTCUSD",1750620709535,0.02915108,99375.0,99374.0,0.27169939]
["bitfinex","BTCUSD",1750620710204,0.02915108,99375.0,99374.0,0.29886933]
["bitfinex","BTCUSD",1750620710431,0.02915108,99375.0,99374.0,0.27169939]
["bitfinex","BTCUSD",1750620712376,0.02914768,99375.0,99374.0,0.30199939]
["bitfinex","BTCUSD",1750620712947,0.02914768,99375.0,99374.0,0.27169939]
["bitfinex","BTCUSD",1750620713405,0.02914769,99375.0,99374.0,0.27169939]
["bitfinex","BTCUSD",1750620713676,0.41189189,99384.0,99374.0,0.29886933]
["bitfinex","BTCUSD",1750620713905,0.00013971,99378.0,99375.0,0.10029939]
["bitfinex","BTCUSD",1750620714150,0.00013971,99378.0,99376.0,0.28090563]
["bitfinex","BTCUSD",1750620714412,0.00013971,99378.0,99377.0,0.27265939]
["bitfinex","BTCUSD",1750620715720,0.00013971,99378.0,99377.0,0.27365939]
["bitfinex","BTCUSD",1750620715935,0.00013971,99378.0,99377.0,0.33184289]
["bitfinex","BTCUSD",1750620716598,0.00113971,99378.0,99377.0,0.33184289]
["bitfinex","BTCUSD",1750620716813,0.00113971,99378.0,99377.0,0.39414289]
["bitfinex","BTCUSD",1750620717258,0.00113971,99378.0,99377.0,0.36284289]
["bitfinex","BTCUSD",1750620717497,0.00113971,99378.0,99377.0,0.33184289]
["bitfinex","BTCUSD",1750620718395,0.00113971,99378.0,99377.0,0.33194289]
["bitfinex","BTCUSD",1750620718636,0.00113971,99378.0,99377.0,0.39424289]
["bitfinex","BTCUSD",1750620719075,0.00113971,99378.0,99377.0,0.36294289]
["bitfinex","BTCUSD",1750620720143,0.00113971,99378.0,99377.0,0.61284852]
["bitfinex","BTCUSD",1750620720565,0.00113971,99378.0,99377.0,0.55466502]
["bitfinex","BTCUSD",1750620725703,0.01988033,99378.0,99377.0,0.55466502]
["bitfinex","BTCUSD",1750620725925,0.01988033,99378.0,99377.0,0.38230502]
["bitfinex","BTCUSD",1750620726157,0.03046054,99378.0,99377.0,0.27303939]
["bitfinex","BTCUSD",1750620726386,0.0304603,99378.0,99377.0,0.27303939]
["bitfinex","BTCUSD",1750620727022,0.02109009,99378.0,99377.0,0.27303939]
["bitfinex","BTCUSD",1750620727244,0.0304602,99378.0,99377.0,0.27303939]
["bitfinex","BTCUSD",1750620727466,0.02109009,99378.0,99377.0,0.27303939]
["bitfinex","BTCUSD",1750620727950,0.0632,99377.0,99359.0,0.32758563]
["bitfinex","BTCUSD",1750620728160,0.0632,99377.0,99344.0,0.0329]
["bitfinex","BTCUSD",1750620728161,0.02910963,99376.0,99360.0,0.27181939]
["bitfinex","BTCUSD",1750620728377,0.02810963,99375.0,99361.0,0.17152]
["bitfinex","BTCUSD",1750620728590,0.02095038,99374.0,99362.0,0.10029939]
["bitfinex","BTCUSD",1750620728802,0.82136378,99372.0,99362.0,0.10029939]
["bitfinex","BTCUSD",1750620729041,0.00121,99370.0,99362.0,0.10029939]
["bitfinex","BTCUSD",1750620729255,0.0187307,99369.0,99363.0,0.17152]
["bitfinex","BTCUSD",1750620729468,0.00121,99367.0,99364.0,0.10029939]
["bitfinex","BTCUSD",1750620729679,0.0511307,99366.0,99365.0,0.1716]
["bitfinex","BTCUSD",1750620729890,0.0523407,99366.0,99365.0,0.1716]
["bitfinex","BTCUSD",1750620730735,0.0523407,99366.0,99359.0,0.001]
["bitfinex","BTCUSD",1750620730949,0.00121,99365.0,99360.0,0.27185939]
["bitfinex","BTCUSD",1750620731165,0.0324,99366.0,99361.0,0.17144]
["bitfinex","BTCUSD",1750620731384,0.0322,99371.0,99362.0,0.27173939]
["bitfinex","BTCUSD",1750620731618,0.02929011,99370.0,99362.0,0.10029939]
["bitfinex","BTCUSD",1750620731831,0.0322,99371.0,99363.0,0.1714]
["bitfinex","BTCUSD",1750620731832,0.02929011,99369.0,99363.0,0.1714]
["bitfinex","BTCUSD",1750620732045,0.46065035,99371.0,99347.0,0.04672]
["bitfinex","BTCUSD",1750620732046,0.0322,99367.0,99347.0,0.04672]
["bitfinex","BTCUSD",1750620732261,0.34,99370.0,99364.0,0.001]
["bitfinex","BTCUSD",1750620732262,0.00121,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1750620732480,0.09268937,99365.0,99364.0,0.1724]
["bitfinex","BTCUSD",1750620732695,0.09268937,99365.0,99364.0,0.1714]
["bitfinex","BTCUSD",1750620732957,0.08333007,99365.0,99364.0,0.1714]
["bitfinex","BTCUSD",1750620734733,0.08333007,99365.0,99348.0,0.10029939]
["bitfinex","BTCUSD",1750620734735,0.061,99362.0,99348.0,0.10029939]
["bitfinex","BTCUSD",1750620734943,0.34,99357.0,99348.0,0.10029939]
["bitfinex","BTCUSD",1750620735170,0.02091727,99356.0,99349.0,0.17144]
["bitfinex","BTCUSD",1750620735388,0.01870727,99355.0,99349.0,0.17144]
["bitfinex","BTCUSD",1750620735600,0.02091727,99354.0,99349.0,0.17144]
["bitfinex","BTCUSD",1750620735817,0.03191,99352.0,99349.0,0.17144]
["bitfinex","BTCUSD",1750620736030,0.00121,99350.0,99349.0,0.17144]
["bitfinex","BTCUSD",1750620736242,0.03191,99350.0,99349.0,0.17144]
["bitfinex","BTCUSD",1750620738102,0.03191,99350.0,99349.0,0.17154]
["bitfinex","BTCUSD",1750620738310,0.03191,99350.0,99349.0,0.17254]
["bitfinex","BTCUSD",1750620739326,0.062176,99350.0,99349.0,0.17254]
["bitfinex","BTCUSD",1750620742208,0.031476,99350.0,99349.0,0.17254]
["bitfinex","BTCUSD",1750620743508,0.031476,99350.0,99349.0,0.0011]
["bitfinex","BTCUSD",1750620744391,0.064076,99350.0,99349.0,0.0011]
["bitfinex","BTCUSD",1750620744627,0.031476,99350.0,99349.0,0.0011]
["bitfinex","BTCUSD",1750620744876,0.030266,99350.0,99349.0,0.0011]
["bitfinex","BTCUSD",1750620745104,0.34,99359.0,99350.0,0.00122]
["bitfinex","BTCUSD",1750620745317,0.34,99359.0,99351.0,0.10029939]
["bitfinex","BTCUSD",1750620745522,0.34,99359.0,99352.0,0.00122]
["bitfinex","BTCUSD",1750620745729,0.34,99359.0,99353.0,0.10029939]
["bitfinex","BTCUSD",1750620746770,0.34,99359.0,99353.0,0.38120502]
["bitfinex","BTCUSD",1750620746974,0.342,99359.0,99353.0,0.38120502]
["bitfinex","BTCUSD",1750620747390,0.341,99359.0,99353.0,0.38120502]
["bitfinex","BTCUSD",1750620747600,0.34,99359.0,99353.0,0.38120502]
["bitfinex","BTCUSD",1750620748022,0.341,99359.0,99353.0,0.38120502]
["bitfinex","BTCUSD",1750620748231,0.343,99359.0,99353.0,0.38120502]
["bitfinex","BTCUSD",1750620749054,0.343,99359.0,99354.0,0.20184]
["bitfinex","BTCUSD",1750620749264,0.003,99359.0,99355.0,0.10029939]
["bitfinex","BTCUSD",1750620749898,0.00118,99357.0,99356.0,0.17144]
["bitfinex","BTCUSD",1750620750151,0.00218,99357.0,99356.0,0.17144]
["bitfinex","BTCUSD",1750620750352,0.00118,99357.0,99356.0,0.17144]
["bitfinex","BTCUSD",1750620750609,0.00218,99357.0,99354.0,0.17144]
["bitfinex","BTCUSD",1750620750842,0.00118,99356.0,99354.0,0.17144]
["bitfinex","BTCUSD",1750620751106,0.001,99357.0,99353.0,0.17144]
["bitfinex","BTCUSD",1750620751948,0.00118,99356.0,99353.0,0.17144]
["bitfinex","BTCUSD",1750620752157,0.00218,99355.0,99353.0,0.17144]
["bitfinex","BTCUSD",1750620752403,0.00118,99354.0,99353.0,0.17144]
["bitfinex","BTCUSD",1750620752676,0.44094389,99363.0,99354.0,0.0624]
["bitfinex","BTCUSD",1750620752677,0.030262,99363.0,99354.0,0.0624]
["bitfinex","BTCUSD",1750620752884,0.001,99357.0,99355.0,0.16269939]
["bitfinex","BTCUSD",1750620753114,0.001,99356.0,99355.0,0.16269939]
["bitfinex","BTCUSD",1750620753356,0.34,99363.0,99355.0,0.10029939]
["bitfinex","BTCUSD",1750620753583,0.34,99363.0,99356.0,0.0601]
["bitfinex","BTCUSD",1750620753816,0.342,99363.0,99357.0,0.10029939]
["bitfinex","BTCUSD",1750620754333,0.002,99363.0,99362.0,0.20128419]
["bitfinex","BTCUSD",1750620754571,0.002,99363.0,99362.0,0.65713006]
["bitfinex","BTCUSD",1750620754799,0.002,99363.0,99362.0,0.68967702]
["bitfinex","BTCUSD",1750620755027,0.002,99363.0,99362.0,0.65942502]
["bitfinex","BTCUSD",1750620755265,0.34,99371.0,99362.0,0.65942502]
["bitfinex","BTCUSD",1750620755489,0.34,99371.0,99362.0,0.44130502]
["bitfinex","BTCUSD",1750620755490,0.001,99363.0,99362.0,0.44130502]
["bitfinex","BTCUSD",1750620755701,0.001,99363.0,99362.0,0.65942502]
["bitfinex","BTCUSD",1750620756330,0.34,99371.0,99362.0,0.66264502]
["bitfinex","BTCUSD",1750620756565,0.34,99371.0,99363.0,0.00122]
["bitfinex","BTCUSD",1750620756787,0.34,99371.0,99364.0,0.10029939]
["bitfinex","BTCUSD",1750620757961,0.34,99371.0,99365.0,0.1714]
["bitfinex","BTCUSD",1750620758168,0.41068189,99375.0,99367.0,0.00122]
["bitfinex","BTCUSD",1750620758422,0.34,99379.0,99369.0,0.00122]
["bitfinex","BTCUSD",1750620758636,0.34,99379.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1750620758841,5e-05,99388.0,99375.0,0.01006289]
["bitfinex","BTCUSD",1750620759065,5e-05,99388.0,99377.0,0.06242]
["bitfinex","BTCUSD",1750620759280,5e-05,99388.0,99377.0,0.2302667]
["bitfinex","BTCUSD",1750620759493,5e-05,99388.0,99377.0,0.22775141]
["bitfinex","BTCUSD",1750620760162,5e-05,99388.0,99377.0,0.22875141]
["bitfinex","BTCUSD",1750620760599,5e-05,99388.0,99377.0,0.23075141]
["bitfinex","BTCUSD",1750620761863,5e-05,99388.0,99377.0,0.22975141]
["bitfinex","BTCUSD",1750620762064,5e-05,99388.0,99377.0,0.22775141]
["bitfinex","BTCUSD",1750620762287,5e-05,99388.0,99377.0,0.23175141]
["bitfinex","BTCUSD",1750620764280,5e-05,99388.0,99377.0,0.18126024]
["bitfinex","BTCUSD",1750620764481,5e-05,99388.0,99377.0,0.46216587]
["bitfinex","BTCUSD",1750620764696,5e-05,99388.0,99377.0,0.44640502]
["bitfinex","BTCUSD",1750620764919,0.00105,99386.0,99377.0,0.55656502]
["bitfinex","BTCUSD",1750620765127,0.00131971,99378.0,99377.0,0.004]
["bitfinex","BTCUSD",1750620765331,0.03431971,99378.0,99377.0,0.17532]
["bitfinex","BTCUSD",1750620765736,0.03431971,99378.0,99377.0,0.17132]
["bitfinex","BTCUSD",1750620765938,0.03431971,99378.0,99377.0,0.17232]
["bitfinex","BTCUSD",1750620766273,0.03431971,99378.0,99377.0,0.17132]
["bitfinex","BTCUSD",1750620766470,0.03531971,99378.0,99377.0,0.17132]
["bitfinex","BTCUSD",1750620766697,0.00331971,99378.0,99377.0,0.17132]
["bitfinex","BTCUSD",1750620766948,0.00213971,99378.0,99377.0,0.17132]
["bitfinex","BTCUSD",1750620768827,0.00213971,99378.0,99377.0,0.27161939]
["bitfinex","BTCUSD",1750620771744,0.00213971,99378.0,99377.0,0.33541939]
["bitfinex","BTCUSD",1750620772845,0.51352694,99390.0,99377.0,0.33541939]
["bitfinex","BTCUSD",1750620773077,0.51352694,99390.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750620773275,0.51466694,99390.0,99378.0,0.13384133]
["bitfinex","BTCUSD",1750620773481,0.51466694,99390.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750620774138,0.51766694,99390.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750620774842,0.34,99389.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750620776241,0.342,99389.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750620776650,0.342,99389.0,99379.0,0.02728394]
["bitfinex","BTCUSD",1750620776856,0.342,99389.0,99380.0,0.10029939]
["bitfinex","BTCUSD",1750620777054,0.344,99389.0,99380.0,0.10029939]
["bitfinex","BTCUSD",1750620777258,0.344,99389.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620777489,0.34,99389.0,99382.0,0.10029939]
["bitfinex","BTCUSD",1750620777675,0.342,99389.0,99382.0,0.10029939]
["bitfinex","BTCUSD",1750620777880,0.345,99389.0,99382.0,0.10029939]
["bitfinex","BTCUSD",1750620778095,0.345,99389.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620778096,0.342,99389.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620778282,0.00114,99388.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620779524,0.00314,99388.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620780159,0.00514,99388.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620780853,0.00514,99388.0,99382.0,0.017132]
["bitfinex","BTCUSD",1750620781295,0.004,99388.0,99382.0,0.017132]
["bitfinex","BTCUSD",1750620781517,0.004,99388.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620781731,0.34,99389.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620782149,0.0300777,99388.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620782365,0.0280777,99387.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620782572,0.00935927,99386.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620782787,0.00935927,99385.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620782992,0.004,99388.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620783232,0.02807773,99387.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620783469,0.004,99388.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620783470,0.002,99388.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620783717,0.002,99386.0,99382.0,0.0629]
["bitfinex","BTCUSD",1750620783964,0.00935928,99385.0,99382.0,0.0629]
["bitfinex","BTCUSD",1750620784177,0.002,99386.0,99383.0,0.0629]
["bitfinex","BTCUSD",1750620784387,0.00935932,99385.0,99383.0,0.0629]
["bitfinex","BTCUSD",1750620784594,0.002,99388.0,99383.0,0.0629]
["bitfinex","BTCUSD",1750620784804,0.002,99386.0,99383.0,0.0629]
["bitfinex","BTCUSD",1750620785019,0.00936012,99385.0,99383.0,0.0629]
["bitfinex","BTCUSD",1750620785230,0.002,99388.0,99383.0,0.0629]
["bitfinex","BTCUSD",1750620785434,0.002,99386.0,99383.0,0.023422]
["bitfinex","BTCUSD",1750620785687,0.00935968,99385.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620785954,0.002,99386.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620786231,0.00935967,99385.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620786531,0.002,99386.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620786779,0.00935966,99385.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620787033,0.004,99386.0,99381.0,0.17132]
["bitfinex","BTCUSD",1750620787034,0.002,99386.0,99383.0,0.06562]
["bitfinex","BTCUSD",1750620787242,0.00935967,99385.0,99384.0,0.16469939]
["bitfinex","BTCUSD",1750620787472,0.01135967,99385.0,99384.0,0.16469939]
["bitfinex","BTCUSD",1750620788134,0.00935967,99385.0,99384.0,0.16469939]
["bitfinex","BTCUSD",1750620788361,0.01335967,99385.0,99384.0,0.16469939]
["bitfinex","BTCUSD",1750620789006,0.82149194,99394.0,99384.0,0.16469939]
["bitfinex","BTCUSD",1750620789199,0.01872341,99393.0,99385.0,0.03372394]
["bitfinex","BTCUSD",1750620789406,0.01872341,99392.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620789626,0.01872341,99391.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620789834,0.01872341,99390.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750620790047,0.01872341,99389.0,99388.0,0.00122]
["bitfinex","BTCUSD",1750620790274,0.01872341,99393.0,99388.0,0.10151939]
["bitfinex","BTCUSD",1750620790516,0.02172365,99392.0,99390.0,0.06562]
["bitfinex","BTCUSD",1750620790731,0.84154955,99396.0,99391.0,0.27153939]
["bitfinex","BTCUSD",1750620790964,0.84154955,99396.0,99393.0,0.0316]
["bitfinex","BTCUSD",1750620790965,0.01872446,99395.0,99393.0,0.0316]
["bitfinex","BTCUSD",1750620791201,5e-05,99399.0,99392.0,0.0316]
["bitfinex","BTCUSD",1750620791422,0.01872572,99398.0,99396.0,0.0316]
["bitfinex","BTCUSD",1750620791629,5e-05,99399.0,99398.0,0.0316]
["bitfinex","BTCUSD",1750620791838,0.01877589,99399.0,99398.0,0.13189939]
["bitfinex","BTCUSD",1750620792259,0.01877589,99399.0,99398.0,0.13089939]
["bitfinex","BTCUSD",1750620793579,0.01877589,99399.0,99398.0,0.13289939]
["bitfinex","BTCUSD",1750620793822,0.035292,99399.0,99398.0,0.13289939]
["bitfinex","BTCUSD",1750620794076,0.035292,99399.0,99398.0,0.16449939]
["bitfinex","BTCUSD",1750620794699,0.035292,99399.0,99398.0,0.44540502]
["bitfinex","BTCUSD",1750620794918,0.01656611,99399.0,99398.0,0.44662502]
["bitfinex","BTCUSD",1750620795132,0.01656611,99399.0,99398.0,0.50941764]
["bitfinex","BTCUSD",1750620795353,0.01656611,99399.0,99398.0,0.44662502]
["bitfinex","BTCUSD",1750620795971,0.01656611,99399.0,99398.0,0.44862502]
["bitfinex","BTCUSD",1750620796406,0.01656611,99399.0,99398.0,0.61782502]
["bitfinex","BTCUSD",1750620797186,0.01656611,99399.0,99398.0,0.62282502]
["bitfinex","BTCUSD",1750620797421,0.01656611,99399.0,99398.0,0.63736587]
["bitfinex","BTCUSD",1750620797674,5e-05,99399.0,99398.0,0.73766526]
["bitfinex","BTCUSD",1750620798384,5e-05,99404.0,99403.0,0.29661648]
["bitfinex","BTCUSD",1750620798603,5e-05,99404.0,99403.0,0.45891587]
["bitfinex","BTCUSD",1750620799377,5e-05,99408.0,99407.0,0.21573392]
["bitfinex","BTCUSD",1750620799634,5e-05,99430.0,99407.0,0.21573392]
["bitfinex","BTCUSD",1750620799635,0.01656986,99424.0,99411.0,0.27894582]
["bitfinex","BTCUSD",1750620799891,0.01656986,99424.0,99411.0,0.42584521]
["bitfinex","BTCUSD",1750620799892,0.00051561,99412.0,99411.0,0.42584521]
["bitfinex","BTCUSD",1750620800553,0.00051561,99412.0,99411.0,0.70670084]
["bitfinex","BTCUSD",1750620800765,0.00051561,99412.0,99411.0,0.87778084]
["bitfinex","BTCUSD",1750620801202,0.00051561,99412.0,99411.0,0.88778084]
["bitfinex","BTCUSD",1750620801445,0.00051561,99412.0,99411.0,0.98808023]
["bitfinex","BTCUSD",1750620802076,0.00051561,99412.0,99411.0,0.99208023]
["bitfinex","BTCUSD",1750620803203,0.01647226,99424.0,99412.0,0.01454085]
["bitfinex","BTCUSD",1750620803414,0.0001896,99413.0,99412.0,0.1809543]
["bitfinex","BTCUSD",1750620804061,0.0001896,99413.0,99412.0,0.17844024]
["bitfinex","BTCUSD",1750620804279,0.0001896,99413.0,99412.0,0.20429652]
["bitfinex","BTCUSD",1750620804936,0.0001896,99413.0,99412.0,0.20829652]
["bitfinex","BTCUSD",1750620805571,5e-05,99430.0,99412.0,0.20829652]
["bitfinex","BTCUSD",1750620805793,5e-05,99430.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1750620806016,0.00405616,99429.0,99428.0,0.63063627]
["bitfinex","BTCUSD",1750620806222,0.00405616,99429.0,99428.0,0.71683351]
["bitfinex","BTCUSD",1750620806676,0.00405616,99429.0,99428.0,0.71806351]
["bitfinex","BTCUSD",1750620806889,0.00405616,99429.0,99428.0,0.72406351]
["bitfinex","BTCUSD",1750620808478,0.00405616,99429.0,99428.0,0.72483351]
["bitfinex","BTCUSD",1750620808908,0.00405616,99429.0,99428.0,0.63863627]
["bitfinex","BTCUSD",1750620809560,0.00405616,99429.0,99428.0,0.63859627]
["bitfinex","BTCUSD",1750620809816,0.00520616,99429.0,99428.0,0.55981542]
["bitfinex","BTCUSD",1750620810050,0.00520616,99429.0,99428.0,0.38881542]
["bitfinex","BTCUSD",1750620810274,0.00520616,99429.0,99428.0,0.55981542]
["bitfinex","BTCUSD",1750620811188,0.00520616,99429.0,99428.0,0.38881542]
["bitfinex","BTCUSD",1750620811416,0.00405616,99429.0,99428.0,0.59869696]
["bitfinex","BTCUSD",1750620811649,0.00405616,99429.0,99428.0,0.55981542]
["bitfinex","BTCUSD",1750620811854,0.00520616,99429.0,99428.0,0.55981542]
["bitfinex","BTCUSD",1750620817688,0.01452371,99429.0,99428.0,0.55981542]
["bitfinex","BTCUSD",1750620817923,0.01337371,99429.0,99428.0,0.823796]
["bitfinex","BTCUSD",1750620818146,0.00405616,99429.0,99428.0,0.823796]
["bitfinex","BTCUSD",1750620818603,0.00405616,99429.0,99428.0,0.92409539]
["bitfinex","BTCUSD",1750620819490,0.13253254,99439.0,99434.0,0.20113718]
["bitfinex","BTCUSD",1750620819727,0.51277514,99450.0,99436.0,0.0634]
["bitfinex","BTCUSD",1750620819728,0.00931827,99438.0,99436.0,0.0634]
["bitfinex","BTCUSD",1750620819924,0.01620825,99448.0,99437.0,0.27121939]
["bitfinex","BTCUSD",1750620820140,0.02795437,99447.0,99438.0,0.01937012]
["bitfinex","BTCUSD",1750620820351,0.02795437,99446.0,99439.0,0.27121939]
["bitfinex","BTCUSD",1750620820563,0.02795437,99445.0,99439.0,0.27121939]
["bitfinex","BTCUSD",1750620820775,0.01629542,99448.0,99443.0,0.21566108]
["bitfinex","BTCUSD",1750620820776,0.00795437,99444.0,99443.0,0.21566108]
["bitfinex","BTCUSD",1750620820989,0.00795437,99444.0,99443.0,0.8320265]
["bitfinex","BTCUSD",1750620821223,0.00795437,99444.0,99443.0,0.93232589]
["bitfinex","BTCUSD",1750620821443,5.616e-05,99448.0,99447.0,0.279053]
["bitfinex","BTCUSD",1750620821647,5.616e-05,99448.0,99447.0,0.55027239]
["bitfinex","BTCUSD",1750620822764,5.616e-05,99448.0,99447.0,0.55627239]
["bitfinex","BTCUSD",1750620822984,5.616e-05,99448.0,99447.0,0.10629939]
["bitfinex","BTCUSD",1750620823196,0.00120616,99448.0,99447.0,0.27717939]
["bitfinex","BTCUSD",1750620823901,0.00120616,99448.0,99447.0,0.006]
["bitfinex","BTCUSD",1750620823902,0.06540616,99448.0,99447.0,0.006]
["bitfinex","BTCUSD",1750620824132,0.07195178,99448.0,99447.0,0.17888]
["bitfinex","BTCUSD",1750620824349,0.08931646,99448.0,99447.0,0.008]
["bitfinex","BTCUSD",1750620824772,0.08931646,99448.0,99447.0,0.006]
["bitfinex","BTCUSD",1750620825233,0.08931646,99448.0,99445.0,0.17088]
["bitfinex","BTCUSD",1750620825450,0.06495,99446.0,99445.0,0.17088]
["bitfinex","BTCUSD",1750620825663,0.0888603,99446.0,99445.0,0.17088]
["bitfinex","BTCUSD",1750620826309,0.0888603,99446.0,99445.0,0.16433379]
["bitfinex","BTCUSD",1750620826741,0.09587583,99446.0,99445.0,0.16433379]
["bitfinex","BTCUSD",1750620827183,0.09587595,99446.0,99445.0,0.16533379]
["bitfinex","BTCUSD",1750620827397,0.0888603,99446.0,99445.0,0.16533379]
["bitfinex","BTCUSD",1750620828078,0.0888603,99446.0,99445.0,0.001]
["bitfinex","BTCUSD",1750620828511,0.09587597,99446.0,99445.0,0.001]
["bitfinex","BTCUSD",1750620828739,0.09587597,99446.0,99442.0,0.17084]
["bitfinex","BTCUSD",1750620828960,0.00115,99443.0,99442.0,0.17084]
["bitfinex","BTCUSD",1750620829200,0.07326567,99443.0,99442.0,0.17084]
["bitfinex","BTCUSD",1750620829411,0.06625,99442.0,99438.0,0.17084]
["bitfinex","BTCUSD",1750620829699,0.0651,99440.0,99438.0,0.17084]
["bitfinex","BTCUSD",1750620829901,0.09497597,99439.0,99438.0,0.17084]
["bitfinex","BTCUSD",1750620830132,0.09497281,99439.0,99438.0,0.17084]
["bitfinex","BTCUSD",1750620830564,0.0879603,99439.0,99438.0,0.17084]
["bitfinex","BTCUSD",1750620830981,0.0250603,99439.0,99438.0,0.17084]
["bitfinex","BTCUSD",1750620831189,0.0879603,99439.0,99438.0,0.17084]
["bitfinex","BTCUSD",1750620831421,0.1182013,99439.0,99438.0,0.17084]
["bitfinex","BTCUSD",1750620831632,0.12521397,99439.0,99438.0,0.17084]
["bitfinex","BTCUSD",1750620831845,0.00115,99438.0,99430.0,2.0]
["bitfinex","BTCUSD",1750620832073,0.00115,99436.0,99430.0,1.50919]
["bitfinex","BTCUSD",1750620832291,0.34,99438.0,99430.0,1.48139162]
["bitfinex","BTCUSD",1750620832292,0.00118,99433.0,99430.0,1.48139162]
["bitfinex","BTCUSD",1750620832516,0.37298,99431.0,99430.0,0.91986623]
["bitfinex","BTCUSD",1750620832742,0.37298,99431.0,99430.0,0.81856941]
["bitfinex","BTCUSD",1750620832743,5.46205391,99431.0,99430.0,0.81856941]
["bitfinex","BTCUSD",1750620832950,5.47138813,99431.0,99430.0,0.76820856]
["bitfinex","BTCUSD",1750620833154,5.47138813,99431.0,99430.0,0.71170789]
["bitfinex","BTCUSD",1750620833367,5.47138813,99431.0,99430.0,0.61098619]
["bitfinex","BTCUSD",1750620833580,5.57168752,99431.0,99430.0,0.56062534]
["bitfinex","BTCUSD",1750620833780,5.57168752,99431.0,99430.0,0.50530733]
["bitfinex","BTCUSD",1750620833986,5.57168752,99431.0,99430.0,0.45494648]
["bitfinex","BTCUSD",1750620834161,5.57168752,99431.0,99430.0,0.39428563]
["bitfinex","BTCUSD",1750620834712,5.57168752,99431.0,99430.0,0.35100563]
["bitfinex","BTCUSD",1750620834925,0.34,99429.0,99409.0,0.12043915]
["bitfinex","BTCUSD",1750620835137,0.34,99418.0,99410.0,0.08050922]
["bitfinex","BTCUSD",1750620835408,0.00118,99417.0,99410.0,0.08050922]
["bitfinex","BTCUSD",1750620835631,0.033,99416.0,99410.0,0.08050922]
["bitfinex","BTCUSD",1750620835850,0.00118,99415.0,99410.0,0.08050922]
["bitfinex","BTCUSD",1750620836064,0.0641,99415.0,99410.0,0.08050922]
["bitfinex","BTCUSD",1750620836284,0.00118,99413.0,99410.0,0.08050922]
["bitfinex","BTCUSD",1750620836496,0.03418,99411.0,99410.0,0.08056538]
["bitfinex","BTCUSD",1750620836719,0.0984045,99411.0,99410.0,0.08056538]
["bitfinex","BTCUSD",1750620836934,0.08398056,99411.0,99410.0,0.08156538]
["bitfinex","BTCUSD",1750620837177,0.08398056,99411.0,99410.0,5.616e-05]
["bitfinex","BTCUSD",1750620837390,0.08398056,99411.0,99410.0,0.00205616]
["bitfinex","BTCUSD",1750620837850,5.45103456,99411.0,99410.0,0.00205616]
["bitfinex","BTCUSD",1750620838070,5.55133395,99411.0,99410.0,0.00205616]
["bitfinex","BTCUSD",1750620838296,0.34,99410.0,99379.0,0.03]
["bitfinex","BTCUSD",1750620838515,0.34118,99392.0,99389.0,0.1708]
["bitfinex","BTCUSD",1750620838734,0.34,99392.0,99389.0,0.1708]
["bitfinex","BTCUSD",1750620838947,0.00118,99391.0,99389.0,0.1708]
["bitfinex","BTCUSD",1750620839837,0.00118,99391.0,99389.0,0.1768]
["bitfinex","BTCUSD",1750620840056,0.00118,99398.0,99389.0,0.1738]
["bitfinex","BTCUSD",1750620840272,0.03413694,99397.0,99389.0,0.1798]
["bitfinex","BTCUSD",1750620840487,0.01862366,99396.0,99389.0,0.1798]
["bitfinex","BTCUSD",1750620840728,0.01980366,99395.0,99389.0,0.1798]
["bitfinex","BTCUSD",1750620840987,0.01980366,99395.0,99389.0,0.00393]
["bitfinex","BTCUSD",1750620840988,0.01862099,99394.0,99389.0,0.00393]
["bitfinex","BTCUSD",1750620841216,0.03418,99392.0,99389.0,0.00393]
["bitfinex","BTCUSD",1750620841454,0.01980099,99391.0,99389.0,0.00393]
["bitfinex","BTCUSD",1750620841719,0.01980099,99390.0,99389.0,0.00393]
["bitfinex","BTCUSD",1750620841954,0.01980099,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1750620842185,0.01980099,99390.0,99389.0,0.004]
["bitfinex","BTCUSD",1750620842421,0.06212491,99390.0,99375.0,0.1708]
["bitfinex","BTCUSD",1750620842662,0.02912491,99389.0,99375.0,0.1708]
["bitfinex","BTCUSD",1750620842918,0.00118,99386.0,99369.0,0.08050922]
["bitfinex","BTCUSD",1750620843170,0.02794491,99385.0,99369.0,0.08050922]
["bitfinex","BTCUSD",1750620843384,0.35980099,99384.0,99369.0,0.08050922]
["bitfinex","BTCUSD",1750620843597,0.01980099,99383.0,99369.0,0.08050922]
["bitfinex","BTCUSD",1750620843820,0.00118,99381.0,99369.0,0.08050922]
["bitfinex","BTCUSD",1750620844045,0.01862099,99380.0,99378.0,0.0011]
["bitfinex","BTCUSD",1750620844267,0.10304307,99379.0,99378.0,0.0011]
["bitfinex","BTCUSD",1750620844685,0.07004307,99379.0,99378.0,0.0011]
["bitfinex","BTCUSD",1750620845114,0.47319917,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620845753,0.47419917,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620845964,0.36085709,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620846178,0.36185709,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620846394,0.36085709,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620846606,0.36285709,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620846834,0.3442361,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620847056,0.38030419,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620848165,0.3442361,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620848585,0.3744961,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620848808,0.3733161,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620849240,0.3744961,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620849912,0.4067961,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620850101,0.4374961,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620850358,0.47982019,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620850819,0.4984058,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620851035,5.53476201,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620851252,5.53476179,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620852416,5.53376179,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620852647,5.56650769,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620852874,10.71480708,99379.0,99378.0,0.0002]
["bitfinex","BTCUSD",1750620853117,10.72934793,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620853332,10.73034793,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620854203,10.73134793,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620854457,10.72934793,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620854903,5.7413036,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620855128,5.7086036,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620855310,5.52120044,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620855555,5.6793036,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620855785,0.06220025,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620856234,0.06520025,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620856454,0.0735909,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620856640,0.06520025,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620857517,0.05920025,99379.0,99378.0,0.0001]
["bitfinex","BTCUSD",1750620857729,0.05920025,99379.0,99378.0,0.0051]
["bitfinex","BTCUSD",1750620858596,0.05923178,99379.0,99378.0,0.0051]
["bitfinex","BTCUSD",1750620859228,0.19729473,99387.0,99378.0,0.0061]
["bitfinex","BTCUSD",1750620859481,0.03080009,99386.0,99378.0,0.0061]
["bitfinex","BTCUSD",1750620859702,0.03080009,99385.0,99378.0,0.0061]
["bitfinex","BTCUSD",1750620859935,0.03080303,99384.0,99378.0,0.0061]
["bitfinex","BTCUSD",1750620860192,0.00118,99381.0,99378.0,0.0061]
["bitfinex","BTCUSD",1750620860409,0.00118,99381.0,99362.0,0.28051603]
["bitfinex","BTCUSD",1750620860410,0.00118,99378.0,99362.0,0.28051603]
["bitfinex","BTCUSD",1750620860640,0.00118,99378.0,99361.0,0.004]
["bitfinex","BTCUSD",1750620860641,0.00118,99371.0,99361.0,0.004]
["bitfinex","BTCUSD",1750620860912,0.02382113,99370.0,99361.0,0.004]
["bitfinex","BTCUSD",1750620861836,0.0069856,99369.0,99361.0,0.004]
["bitfinex","BTCUSD",1750620862086,0.02382113,99368.0,99361.0,0.007]
["bitfinex","BTCUSD",1750620862312,0.02382113,99367.0,99361.0,0.007]
["bitfinex","BTCUSD",1750620862556,0.02382113,99366.0,99361.0,0.007]
["bitfinex","BTCUSD",1750620862797,0.42777763,99367.0,99361.0,0.004]
["bitfinex","BTCUSD",1750620863016,0.03080715,99366.0,99361.0,0.004]
["bitfinex","BTCUSD",1750620863244,0.00123,99364.0,99361.0,0.007]
["bitfinex","BTCUSD",1750620863501,0.02382113,99363.0,99361.0,0.007]
["bitfinex","BTCUSD",1750620863750,0.04830938,99362.0,99361.0,0.007]
["bitfinex","BTCUSD",1750620863988,0.02505113,99362.0,99361.0,0.007]
["bitfinex","BTCUSD",1750620864211,0.02505113,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750620866173,0.02382113,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750620866383,0.02382113,99366.0,99361.0,0.004]
["bitfinex","BTCUSD",1750620866591,0.03064813,99362.0,99361.0,0.0041]
["bitfinex","BTCUSD",1750620866801,0.02382113,99362.0,99361.0,0.0041]
["bitfinex","BTCUSD",1750620867016,0.02382113,99366.0,99361.0,0.0041]
["bitfinex","BTCUSD",1750620867308,0.00699176,99365.0,99361.0,0.0041]
["bitfinex","BTCUSD",1750620867534,0.02382113,99364.0,99362.0,0.063]
["bitfinex","BTCUSD",1750620867750,0.06917948,99365.0,99363.0,0.063]
["bitfinex","BTCUSD",1750620867978,0.0393538,99365.0,99364.0,0.0312]
["bitfinex","BTCUSD",1750620868193,0.02389867,99365.0,99364.0,0.0312]
["bitfinex","BTCUSD",1750620868405,0.02389867,99369.0,99364.0,0.063]
["bitfinex","BTCUSD",1750620868624,0.03089309,99368.0,99364.0,0.063]
["bitfinex","BTCUSD",1750620868856,0.03090256,99367.0,99364.0,0.063]
["bitfinex","BTCUSD",1750620869103,0.02390814,99366.0,99364.0,0.063]
["bitfinex","BTCUSD",1750620869346,0.02390814,99365.0,99364.0,0.063]
["bitfinex","BTCUSD",1750620869603,0.03091059,99365.0,99364.0,0.064]
["bitfinex","BTCUSD",1750620870279,0.06079722,99365.0,99364.0,0.064]
["bitfinex","BTCUSD",1750620870693,0.06079722,99365.0,99364.0,0.0641]
["bitfinex","BTCUSD",1750620870896,0.06079722,99365.0,99364.0,0.0631]
["bitfinex","BTCUSD",1750620871135,0.08881269,99365.0,99364.0,0.0641]
["bitfinex","BTCUSD",1750620871358,0.088816,99365.0,99364.0,0.0631]
["bitfinex","BTCUSD",1750620871647,0.05893082,99365.0,99364.0,0.0641]
["bitfinex","BTCUSD",1750620872490,0.05893082,99365.0,99364.0,0.0329]
["bitfinex","BTCUSD",1750620873154,0.05894216,99365.0,99364.0,0.0329]
["bitfinex","BTCUSD",1750620874324,0.05894216,99365.0,99364.0,0.0011]
["bitfinex","BTCUSD",1750620874533,0.44790724,99365.0,99364.0,0.0011]
["bitfinex","BTCUSD",1750620874734,0.44790724,99365.0,99361.0,0.0041]
["bitfinex","BTCUSD",1750620874735,0.44790724,99365.0,99350.0,0.24836604]
["bitfinex","BTCUSD",1750620874736,0.34123,99364.0,99350.0,0.24836604]
["bitfinex","BTCUSD",1750620875017,0.0299111,99358.0,99350.0,0.24836604]
["bitfinex","BTCUSD",1750620875234,0.0299111,99355.0,99343.0,0.20172]
["bitfinex","BTCUSD",1750620875375,0.05894216,99354.0,99343.0,0.20172]
["bitfinex","BTCUSD",1750620875590,0.05894216,99353.0,99343.0,0.20172]
["bitfinex","BTCUSD",1750620875814,0.05894216,99352.0,99343.0,0.20172]
["bitfinex","BTCUSD",1750620875986,0.02390814,99351.0,99343.0,0.20172]
["bitfinex","BTCUSD",1750620876168,0.02803012,99350.0,99343.0,0.20172]
["bitfinex","BTCUSD",1750620876374,0.05193826,99350.0,99343.0,0.20172]
["bitfinex","BTCUSD",1750620876576,0.05198474,99350.0,99343.0,0.20172]
["bitfinex","BTCUSD",1750620877632,0.05198474,99350.0,99349.0,0.0021]
["bitfinex","BTCUSD",1750620877841,0.05198474,99350.0,99349.0,0.0051]
["bitfinex","BTCUSD",1750620878058,0.05198474,99350.0,99349.0,0.0021]
["bitfinex","BTCUSD",1750620878468,0.05198474,99350.0,99349.0,0.0051]
["bitfinex","BTCUSD",1750620878886,0.05198474,99350.0,99349.0,0.0688]
["bitfinex","BTCUSD",1750620879088,0.05197709,99350.0,99349.0,0.0688]
["bitfinex","BTCUSD",1750620879862,0.05197289,99350.0,99349.0,0.0688]
["bitfinex","BTCUSD",1750620880597,0.05197183,99350.0,99349.0,0.0688]
["bitfinex","BTCUSD",1750620881047,0.03329379,99350.0,99349.0,0.17029939]
["bitfinex","BTCUSD",1750620881309,4.648e-05,99350.0,99349.0,0.17029939]
["bitfinex","BTCUSD",1750620881752,0.17573968,99362.0,99349.0,0.17029939]
["bitfinex","BTCUSD",1750620881978,0.02983885,99367.0,99350.0,0.10029939]
["bitfinex","BTCUSD",1750620881979,0.02802255,99361.0,99350.0,0.10029939]
["bitfinex","BTCUSD",1750620882216,0.02802291,99360.0,99350.0,0.10029939]
["bitfinex","BTCUSD",1750620882447,0.00934097,99359.0,99351.0,0.02500742]
["bitfinex","BTCUSD",1750620882626,0.04624,99380.0,99352.0,0.10029939]
["bitfinex","BTCUSD",1750620882881,0.02802452,99365.0,99352.0,0.10029939]
["bitfinex","BTCUSD",1750620883132,0.02802452,99364.0,99354.0,0.0316]
["bitfinex","BTCUSD",1750620883344,0.00934151,99363.0,99355.0,0.14440003]
["bitfinex","BTCUSD",1750620883549,0.00934151,99365.0,99356.0,0.0316]
["bitfinex","BTCUSD",1750620883757,0.00934151,99364.0,99358.0,0.0621]
["bitfinex","BTCUSD",1750620883971,0.34,99379.0,99358.0,0.0621]
["bitfinex","BTCUSD",1750620883972,0.34,99379.0,99359.0,0.10281531]
["bitfinex","BTCUSD",1750620884187,0.00934748,99365.0,99359.0,0.10281531]
["bitfinex","BTCUSD",1750620884401,0.34,99379.0,99359.0,0.10281531]
["bitfinex","BTCUSD",1750620884402,0.00934748,99364.0,99360.0,0.0621]
["bitfinex","BTCUSD",1750620884606,0.34,99379.0,99362.0,0.0621]
["bitfinex","BTCUSD",1750620884831,0.00934671,99365.0,99364.0,0.0615]
["bitfinex","BTCUSD",1750620885090,0.00934671,99365.0,99364.0,0.16179939]
["bitfinex","BTCUSD",1750620885771,0.00526145,99379.0,99364.0,0.16179939]
["bitfinex","BTCUSD",1750620885996,0.02804239,99378.0,99365.0,0.13411505]
["bitfinex","BTCUSD",1750620886214,0.02804239,99377.0,99365.0,0.13159939]
["bitfinex","BTCUSD",1750620886507,0.02804239,99376.0,99366.0,0.0012]
["bitfinex","BTCUSD",1750620886729,0.00934746,99375.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750620886995,0.00934746,99374.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750620887222,0.00934746,99373.0,99369.0,0.0012]
["bitfinex","BTCUSD",1750620887455,0.00526145,99379.0,99371.0,0.0627]
["bitfinex","BTCUSD",1750620887684,0.00934472,99378.0,99373.0,0.0012]
["bitfinex","BTCUSD",1750620887899,0.00934462,99377.0,99375.0,0.0615]
["bitfinex","BTCUSD",1750620888114,0.00526145,99379.0,99376.0,0.10029939]
["bitfinex","BTCUSD",1750620888322,0.00934464,99378.0,99377.0,0.0615]
["bitfinex","BTCUSD",1750620888536,0.00934448,99378.0,99377.0,0.16299939]
["bitfinex","BTCUSD",1750620888743,0.00934379,99378.0,99377.0,0.16299939]
["bitfinex","BTCUSD",1750620889158,0.00526145,99379.0,99378.0,0.0615]
["bitfinex","BTCUSD",1750620889419,0.00526145,99379.0,99378.0,0.16299939]
["bitfinex","BTCUSD",1750620890302,0.01561217,99386.0,99378.0,0.16299939]
["bitfinex","BTCUSD",1750620890513,0.01561217,99386.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750620890723,0.00526145,99398.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750620890954,0.00933089,99397.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750620891164,0.00933089,99396.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750620891368,0.00933089,99395.0,99380.0,0.01639994]
["bitfinex","BTCUSD",1750620891591,0.00933089,99394.0,99381.0,0.10029939]
["bitfinex","BTCUSD",1750620891797,0.02060577,99398.0,99382.0,0.17056]
["bitfinex","BTCUSD",1750620892012,0.00933081,99397.0,99383.0,0.10029939]
["bitfinex","BTCUSD",1750620892223,0.00526145,99398.0,99384.0,0.09863249]
["bitfinex","BTCUSD",1750620892435,0.003,99396.0,99385.0,0.10029939]
["bitfinex","BTCUSD",1750620892645,0.001,99386.0,99385.0,0.16399939]
["bitfinex","BTCUSD",1750620892896,0.001,99386.0,99385.0,0.33455939]
["bitfinex","BTCUSD",1750620893105,0.01835348,99398.0,99385.0,0.33455939]
["bitfinex","BTCUSD",1750620893289,0.001,99397.0,99385.0,0.33455939]
["bitfinex","BTCUSD",1750620893577,0.001,99397.0,99385.0,0.13299939]
["bitfinex","BTCUSD",1750620893826,0.00125,99395.0,99371.0,0.17062]
["bitfinex","BTCUSD",1750620894035,0.34,99380.0,99372.0,0.10029939]
["bitfinex","BTCUSD",1750620894488,0.3399,99380.0,99372.0,0.10029939]
["bitfinex","BTCUSD",1750620895739,0.51277514,99382.0,99372.0,0.10229939]
["bitfinex","BTCUSD",1750620895948,0.00046575,99397.0,99372.0,0.10229939]
["bitfinex","BTCUSD",1750620895949,0.51277514,99390.0,99372.0,0.10229939]
["bitfinex","BTCUSD",1750620896135,0.51277514,99390.0,99372.0,0.10529939]
["bitfinex","BTCUSD",1750620896376,0.34,99389.0,99372.0,0.10529939]
["bitfinex","BTCUSD",1750620896580,0.34,99389.0,99372.0,0.10539939]
["bitfinex","BTCUSD",1750620896811,0.34,99389.0,99373.0,0.031]
["bitfinex","BTCUSD",1750620897024,0.34,99389.0,99374.0,0.10029939]
["bitfinex","BTCUSD",1750620897652,0.34,99389.0,99375.0,0.24836604]
["bitfinex","BTCUSD",1750620897860,0.34,99389.0,99376.0,0.10029939]
["bitfinex","BTCUSD",1750620898967,0.34,99389.0,99376.0,0.10129939]
["bitfinex","BTCUSD",1750620899621,0.34,99389.0,99376.0,0.10229939]
["bitfinex","BTCUSD",1750620900227,0.00046575,99397.0,99377.0,0.05523854]
["bitfinex","BTCUSD",1750620900444,0.00046575,99397.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750620900651,0.00046575,99397.0,99379.0,0.0302]
["bitfinex","BTCUSD",1750620900864,0.00125,99388.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750620901069,0.00125,99388.0,99376.0,0.001]
["bitfinex","BTCUSD",1750620901270,0.00125,99388.0,99375.0,0.24836604]
["bitfinex","BTCUSD",1750620901732,0.34,99389.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620901733,0.34,99384.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620901944,0.34,99381.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620902599,0.34,99381.0,99371.0,0.0631]
["bitfinex","BTCUSD",1750620908070,0.00526145,99380.0,99371.0,0.0631]
["bitfinex","BTCUSD",1750620909075,0.00526145,99380.0,99371.0,0.0329]
["bitfinex","BTCUSD",1750620909277,0.0050998,99380.0,99371.0,0.0329]
["bitfinex","BTCUSD",1750620910390,0.0050998,99380.0,99373.0,0.10029939]
["bitfinex","BTCUSD",1750620915685,0.06997712,99379.0,99373.0,0.10029939]
["bitfinex","BTCUSD",1750620915907,0.0063498,99380.0,99373.0,0.10029939]
["bitfinex","BTCUSD",1750620917397,0.0063498,99380.0,99371.0,0.0329]
["bitfinex","BTCUSD",1750620919146,0.0050998,99380.0,99371.0,0.0329]
["bitfinex","BTCUSD",1750620922899,0.0050998,99380.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620923068,0.02925986,99379.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620923271,0.00123,99377.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620923489,0.0908846,99376.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620923698,0.01057315,99375.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620923899,0.00123,99374.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620924100,0.08154145,99376.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620924303,0.00123,99373.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620924526,0.04823165,99373.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620925077,0.05757633,99373.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620925487,0.00123,99373.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620928550,0.01057356,99373.0,99371.0,0.0001]
["bitfinex","BTCUSD",1750620928985,0.34,99370.0,99345.0,0.24836604]
["bitfinex","BTCUSD",1750620929186,0.04027678,99373.0,99330.0,0.24836604]
["bitfinex","BTCUSD",1750620929187,0.34123,99353.0,99330.0,0.24836604]
["bitfinex","BTCUSD",1750620929391,0.02802687,99352.0,99328.0,0.24836604]
["bitfinex","BTCUSD",1750620929594,0.00123,99350.0,99328.0,0.24836604]
["bitfinex","BTCUSD",1750620929725,0.02802687,99349.0,99327.0,0.0329]
["bitfinex","BTCUSD",1750620929930,0.02925687,99348.0,99327.0,0.0329]
["bitfinex","BTCUSD",1750620930130,0.06293,99346.0,99327.0,0.0001]
["bitfinex","BTCUSD",1750620930343,0.08972687,99345.0,99327.0,0.0001]
["bitfinex","BTCUSD",1750620930596,0.00123,99343.0,99327.0,0.0001]
["bitfinex","BTCUSD",1750620930721,0.02925687,99343.0,99342.0,0.0002396]
["bitfinex","BTCUSD",1750620930962,0.01057229,99343.0,99342.0,0.0002396]
["bitfinex","BTCUSD",1750620931168,0.02926437,99343.0,99342.0,0.0002396]
["bitfinex","BTCUSD",1750620931373,0.06293,99343.0,99342.0,0.0002396]
["bitfinex","BTCUSD",1750620931580,0.03203,99343.0,99342.0,0.0002396]
["bitfinex","BTCUSD",1750620931793,0.041523,99343.0,99342.0,0.0002396]
["bitfinex","BTCUSD",1750620932454,0.041523,99343.0,99342.0,0.0012396]
["bitfinex","BTCUSD",1750620932674,0.07146229,99343.0,99342.0,0.0012396]
["bitfinex","BTCUSD",1750620932887,0.47316229,99343.0,99342.0,0.0042396]
["bitfinex","BTCUSD",1750620933094,0.34,99342.0,99327.0,0.0001]
["bitfinex","BTCUSD",1750620933304,0.34,99337.0,99327.0,3.156e-05]
["bitfinex","BTCUSD",1750620933528,0.34,99332.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620933738,0.00123,99334.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620933739,0.03343,99329.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620933967,0.08344493,99328.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620934174,0.42467493,99328.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620934379,5.46104957,99328.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620934635,5.63831997,99328.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620934784,5.603364,99328.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620935598,5.70366339,99328.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620935799,5.80396278,99328.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620936656,5.80596278,99328.0,99327.0,0.00017127]
["bitfinex","BTCUSD",1750620936978,0.01454085,99326.0,99286.0,0.24836604]
["bitfinex","BTCUSD",1750620937183,0.01454085,99326.0,99281.0,0.004]
["bitfinex","BTCUSD",1750620937184,0.01006947,99310.0,99281.0,0.004]
["bitfinex","BTCUSD",1750620937434,0.34,99289.0,99281.0,0.004]
["bitfinex","BTCUSD",1750620937686,0.34,99284.0,99283.0,0.00046617]
["bitfinex","BTCUSD",1750620937828,5.53228339,99284.0,99283.0,0.00046617]
["bitfinex","BTCUSD",1750620938049,5.430754,99282.0,99281.0,0.00036617]
["bitfinex","BTCUSD",1750620938394,5.431984,99282.0,99281.0,0.00036617]
["bitfinex","BTCUSD",1750620938789,5.431984,99282.0,99259.0,0.0001]
["bitfinex","BTCUSD",1750620938790,5.027054,99278.0,99259.0,0.0001]
["bitfinex","BTCUSD",1750620939025,0.34,99275.0,99262.0,0.08050922]
["bitfinex","BTCUSD",1750620939235,0.04612,99277.0,99262.0,0.08050922]
["bitfinex","BTCUSD",1750620939565,0.00123,99275.0,99262.0,0.08050922]
["bitfinex","BTCUSD",1750620940009,0.00123,99275.0,99274.0,0.0011]
["bitfinex","BTCUSD",1750620940621,0.00123,99275.0,99274.0,0.00120322]
["bitfinex","BTCUSD",1750620942286,5.70260339,99275.0,99274.0,0.00120322]
["bitfinex","BTCUSD",1750620943337,5.70260339,99275.0,99274.0,0.00020322]
["bitfinex","BTCUSD",1750620943567,5.80290278,99275.0,99274.0,0.00420322]
["bitfinex","BTCUSD",1750620943812,5.80390278,99275.0,99274.0,0.00420322]
["bitfinex","BTCUSD",1750620944436,5.77140278,99275.0,99274.0,0.00420322]
["bitfinex","BTCUSD",1750620944851,5.37331545,99275.0,99274.0,0.00420322]
["bitfinex","BTCUSD",1750620945060,0.34626145,99275.0,99274.0,0.00420322]
["bitfinex","BTCUSD",1750620945278,0.34749145,99275.0,99274.0,0.00420322]
["bitfinex","BTCUSD",1750620945482,0.34626145,99275.0,99274.0,0.00420322]
["bitfinex","BTCUSD",1750620946128,0.00626145,99275.0,99274.0,0.06760322]
["bitfinex","BTCUSD",1750620946325,0.00626145,99275.0,99274.0,0.06873322]
["bitfinex","BTCUSD",1750620946542,0.001,99275.0,99274.0,0.06873322]
["bitfinex","BTCUSD",1750620946958,0.03043931,99282.0,99274.0,0.06473322]
["bitfinex","BTCUSD",1750620947177,0.001,99275.0,99274.0,0.06973322]
["bitfinex","BTCUSD",1750620947586,0.00526145,99286.0,99274.0,0.06473322]
["bitfinex","BTCUSD",1750620947815,0.00526145,99286.0,99274.0,0.03340322]
["bitfinex","BTCUSD",1750620948024,0.34,99283.0,99274.0,0.03340322]
["bitfinex","BTCUSD",1750620948254,0.34,99283.0,99274.0,0.00020322]
["bitfinex","BTCUSD",1750620948470,0.09018303,99282.0,99274.0,0.00020322]
["bitfinex","BTCUSD",1750620948916,0.001,99275.0,99274.0,0.00620322]
["bitfinex","BTCUSD",1750620949148,0.00223,99275.0,99256.0,0.0266]
["bitfinex","BTCUSD",1750620949375,0.00223,99275.0,99274.0,0.004]
["bitfinex","BTCUSD",1750620949581,0.00223,99275.0,99257.0,0.10029939]
["bitfinex","BTCUSD",1750620949582,0.00123,99275.0,99257.0,0.10029939]
["bitfinex","BTCUSD",1750620949799,0.0102483,99275.0,99274.0,0.001]
["bitfinex","BTCUSD",1750620950036,0.0102483,99275.0,99274.0,0.005]
["bitfinex","BTCUSD",1750620950250,0.0102483,99275.0,99274.0,0.001]
["bitfinex","BTCUSD",1750620950652,0.0102483,99275.0,99274.0,0.005]
["bitfinex","BTCUSD",1750620950653,0.00123,99275.0,99274.0,0.005]
["bitfinex","BTCUSD",1750620951112,0.34,99281.0,99274.0,0.005]
["bitfinex","BTCUSD",1750620951351,0.34,99279.0,99274.0,0.004]
["bitfinex","BTCUSD",1750620951565,0.34123,99279.0,99274.0,0.005]
["bitfinex","BTCUSD",1750620951970,0.34123,99279.0,99274.0,0.004]
["bitfinex","BTCUSD",1750620952448,0.00123,99279.0,99258.0,0.00113]
["bitfinex","BTCUSD",1750620952641,0.34,99269.0,99259.0,0.10029939]
["bitfinex","BTCUSD",1750620953667,0.030293,99268.0,99259.0,0.10029939]
["bitfinex","BTCUSD",1750620953876,0.030293,99268.0,99259.0,0.10329939]
["bitfinex","BTCUSD",1750620954511,0.030293,99268.0,99260.0,0.00119]
["bitfinex","BTCUSD",1750620954742,0.34,99269.0,99261.0,0.10029939]
["bitfinex","BTCUSD",1750620955199,0.370291,99269.0,99261.0,0.10029939]
["bitfinex","BTCUSD",1750620955659,0.07535523,99268.0,99261.0,0.10029939]
["bitfinex","BTCUSD",1750620956069,0.07635523,99268.0,99261.0,0.10029939]
["bitfinex","BTCUSD",1750620956675,0.07635523,99268.0,99261.0,0.10729939]
["bitfinex","BTCUSD",1750620956914,0.07535523,99268.0,99261.0,0.10229939]
["bitfinex","BTCUSD",1750620957165,0.07635523,99268.0,99261.0,0.10829939]
["bitfinex","BTCUSD",1750620957405,0.370291,99269.0,99261.0,0.10829939]
["bitfinex","BTCUSD",1750620957406,0.09606211,99267.0,99261.0,0.10829939]
["bitfinex","BTCUSD",1750620957671,0.23073016,99269.0,99261.0,0.10829939]
["bitfinex","BTCUSD",1750620957935,0.23073016,99269.0,99261.0,0.008]
["bitfinex","BTCUSD",1750620958184,0.23073016,99269.0,99261.0,0.006]
["bitfinex","BTCUSD",1750620958666,0.23073016,99269.0,99261.0,0.008]
["bitfinex","BTCUSD",1750620958925,0.03068188,99268.0,99261.0,0.006]
["bitfinex","BTCUSD",1750620959151,0.03068188,99267.0,99261.0,0.006]
["bitfinex","BTCUSD",1750620959373,0.02372533,99266.0,99261.0,0.002]
["bitfinex","BTCUSD",1750620959598,0.36490533,99265.0,99261.0,0.002]
["bitfinex","BTCUSD",1750620959822,0.02372533,99264.0,99261.0,0.008]
["bitfinex","BTCUSD",1750620960044,0.02372533,99264.0,99261.0,0.006]
["bitfinex","BTCUSD",1750620960519,0.02372533,99264.0,99256.0,9.384e-05]
["bitfinex","BTCUSD",1750620960739,0.02372533,99264.0,99261.0,0.007]
["bitfinex","BTCUSD",1750620960966,0.34,99263.0,99256.0,9.384e-05]
["bitfinex","BTCUSD",1750620961195,0.02372533,99262.0,99261.0,0.002]
["bitfinex","BTCUSD",1750620961441,0.03070367,99262.0,99261.0,0.002]
["bitfinex","BTCUSD",1750620961668,0.03070367,99262.0,99261.0,0.0402]
["bitfinex","BTCUSD",1750620961904,0.03070367,99262.0,99261.0,0.17348939]
["bitfinex","BTCUSD",1750620962209,0.001,99264.0,99263.0,0.065]
["bitfinex","BTCUSD",1750620962477,0.001,99264.0,99263.0,0.16648939]
["bitfinex","BTCUSD",1750620963965,0.21003108,99279.0,99264.0,0.065]
["bitfinex","BTCUSD",1750620964183,0.03081726,99278.0,99265.0,0.10148939]
["bitfinex","BTCUSD",1750620964422,0.03081726,99277.0,99265.0,0.10148939]
["bitfinex","BTCUSD",1750620964626,0.03081726,99276.0,99265.0,0.10148939]
["bitfinex","BTCUSD",1750620964834,0.04015252,99275.0,99265.0,0.10148939]
["bitfinex","BTCUSD",1750620965039,0.04015252,99274.0,99265.0,0.10148939]
["bitfinex","BTCUSD",1750620965242,0.03081726,99273.0,99265.0,0.10148939]
["bitfinex","BTCUSD",1750620965458,0.03081726,99272.0,99265.0,0.10148939]
["bitfinex","BTCUSD",1750620965658,0.03081726,99271.0,99265.0,0.34985543]
["bitfinex","BTCUSD",1750620965866,0.03081726,99270.0,99265.0,0.34966543]
["bitfinex","BTCUSD",1750620966012,0.03081726,99269.0,99265.0,0.34966543]
["bitfinex","BTCUSD",1750620966213,0.03081726,99268.0,99267.0,0.066]
["bitfinex","BTCUSD",1750620966468,0.03081726,99268.0,99267.0,0.16748939]
["bitfinex","BTCUSD",1750620967287,0.03083704,99268.0,99267.0,0.16748939]
["bitfinex","BTCUSD",1750620967434,0.03083704,99268.0,99267.0,0.17448939]
["bitfinex","BTCUSD",1750620967638,0.03083704,99268.0,99267.0,0.2365352]
["bitfinex","BTCUSD",1750620967874,0.0238357,99268.0,99267.0,0.17448939]
["bitfinex","BTCUSD",1750620968081,0.0238357,99268.0,99267.0,0.17329939]
["bitfinex","BTCUSD",1750620968303,0.02946992,99283.0,99267.0,0.17529939]
["bitfinex","BTCUSD",1750620968513,0.03089226,99282.0,99269.0,0.00119]
["bitfinex","BTCUSD",1750620968714,0.03089226,99281.0,99272.0,0.00119]
["bitfinex","BTCUSD",1750620968920,0.03089226,99280.0,99274.0,0.00119]
["bitfinex","BTCUSD",1750620969167,0.03089226,99279.0,99277.0,0.066]
["bitfinex","BTCUSD",1750620969380,0.05677406,99284.0,99278.0,0.10029939]
["bitfinex","BTCUSD",1750620969604,0.03087416,99283.0,99281.0,0.06719]
["bitfinex","BTCUSD",1750620969824,0.34,99289.0,99283.0,0.00119]
["bitfinex","BTCUSD",1750620970080,0.04020121,99288.0,99286.0,0.06459]
["bitfinex","BTCUSD",1750620970341,0.03087564,99287.0,99286.0,0.06359]
["bitfinex","BTCUSD",1750620970607,0.03087564,99287.0,99286.0,0.33416939]
["bitfinex","BTCUSD",1750620971272,0.05896761,99287.0,99286.0,0.33426323]
["bitfinex","BTCUSD",1750620971690,0.05896761,99287.0,99286.0,0.33526323]
["bitfinex","BTCUSD",1750620972126,0.05896761,99287.0,99286.0,0.33826323]
["bitfinex","BTCUSD",1750620972359,0.05896759,99287.0,99286.0,0.33826323]
["bitfinex","BTCUSD",1750620972570,0.0519733,99287.0,99286.0,0.33426323]
["bitfinex","BTCUSD",1750620972860,0.0519733,99287.0,99286.0,0.33826323]
["bitfinex","BTCUSD",1750620973302,0.0519733,99287.0,99286.0,0.34036323]
["bitfinex","BTCUSD",1750620973734,0.05896395,99287.0,99286.0,0.34036323]
["bitfinex","BTCUSD",1750620974209,0.05896396,99287.0,99286.0,0.34036323]
["bitfinex","BTCUSD",1750620974779,0.0519733,99287.0,99286.0,0.34036323]
["bitfinex","BTCUSD",1750620975583,0.02809184,99287.0,99286.0,0.34036323]
["bitfinex","BTCUSD",1750620975781,0.02946992,99298.0,99286.0,0.34036323]
["bitfinex","BTCUSD",1750620976042,0.04015619,99297.0,99287.0,0.10029939]
["bitfinex","BTCUSD",1750620976242,0.34,99299.0,99288.0,0.00119]
["bitfinex","BTCUSD",1750620976243,0.04015619,99296.0,99288.0,0.00119]
["bitfinex","BTCUSD",1750620976474,0.03084057,99295.0,99289.0,0.10029939]
["bitfinex","BTCUSD",1750620976659,0.00526145,99309.0,99291.0,0.00119]
["bitfinex","BTCUSD",1750620976660,0.02385385,99294.0,99291.0,0.00119]
["bitfinex","BTCUSD",1750620976909,0.04068368,99295.0,99293.0,0.0625]
["bitfinex","BTCUSD",1750620977115,0.02946992,99308.0,99295.0,0.00119]
["bitfinex","BTCUSD",1750620977324,0.04015058,99307.0,99296.0,0.10029939]
["bitfinex","BTCUSD",1750620977531,0.34,99309.0,99296.0,0.10029939]
["bitfinex","BTCUSD",1750620977532,0.04015058,99306.0,99296.0,0.10029939]
["bitfinex","BTCUSD",1750620977734,0.04015058,99305.0,99297.0,0.00119]
["bitfinex","BTCUSD",1750620977915,0.03083645,99304.0,99298.0,0.10029939]
["bitfinex","BTCUSD",1750620978182,0.02946992,99316.0,99300.0,0.00119]
["bitfinex","BTCUSD",1750620978409,0.51402488,99320.0,99294.0,0.2428111]
["bitfinex","BTCUSD",1750620978410,0.04020033,99304.0,99303.0,0.0625]
["bitfinex","BTCUSD",1750620978621,0.34,99319.0,99303.0,0.0625]
["bitfinex","BTCUSD",1750620978622,0.04119161,99316.0,99303.0,0.33303939]
["bitfinex","BTCUSD",1750620978834,0.04119161,99316.0,99304.0,0.10029939]
["bitfinex","BTCUSD",1750620978835,0.04011295,99315.0,99304.0,0.10029939]
["bitfinex","BTCUSD",1750620979048,0.04011295,99314.0,99304.0,0.10029939]
["bitfinex","BTCUSD",1750620979260,0.0238317,99313.0,99304.0,0.10029939]
["bitfinex","BTCUSD",1750620979491,0.04162991,99316.0,99304.0,0.10029939]
["bitfinex","BTCUSD",1750620979696,0.02383253,99315.0,99304.0,0.10029939]
["bitfinex","BTCUSD",1750620979905,0.001,99316.0,99304.0,0.10029939]
["bitfinex","BTCUSD",1750620980117,0.04005286,99316.0,99304.0,0.10029939]
["bitfinex","BTCUSD",1750620980337,0.34,99319.0,99304.0,0.10029939]
["bitfinex","BTCUSD",1750620980555,0.342,99313.0,99304.0,0.10029939]
["bitfinex","BTCUSD",1750620980768,0.342,99313.0,99305.0,0.1702]
["bitfinex","BTCUSD",1750620980978,0.02499922,99312.0,99305.0,0.1702]
["bitfinex","BTCUSD",1750620981189,0.0319771,99311.0,99305.0,0.1702]
["bitfinex","BTCUSD",1750620981368,0.00118,99309.0,99303.0,0.1703]
["bitfinex","BTCUSD",1750620981630,0.0307971,99308.0,99303.0,0.1703]
["bitfinex","BTCUSD",1750620981800,0.34,99312.0,99303.0,0.1703]
["bitfinex","BTCUSD",1750620981801,0.0307971,99307.0,99303.0,0.1703]
["bitfinex","BTCUSD",1750620982121,0.00118,99306.0,99303.0,0.0001]
["bitfinex","BTCUSD",1750620982472,0.00118,99306.0,99303.0,0.0011]
["bitfinex","BTCUSD",1750620982669,0.00118,99306.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620982983,0.51397488,99313.0,99303.0,0.0012]
["bitfinex","BTCUSD",1750620983183,0.00697733,99312.0,99303.0,0.0012]
["bitfinex","BTCUSD",1750620983429,0.51397488,99313.0,99303.0,0.0012]
["bitfinex","BTCUSD",1750620983430,0.51397488,99313.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620983634,0.00697732,99312.0,99303.0,0.0012]
["bitfinex","BTCUSD",1750620983840,0.51397488,99313.0,99303.0,0.0022]
["bitfinex","BTCUSD",1750620984044,0.00697728,99312.0,99303.0,0.0022]
["bitfinex","BTCUSD",1750620984271,0.51397488,99313.0,99303.0,0.0012]
["bitfinex","BTCUSD",1750620984474,0.00697734,99312.0,99303.0,0.0012]
["bitfinex","BTCUSD",1750620984679,0.51397488,99313.0,99303.0,0.0012]
["bitfinex","BTCUSD",1750620984880,0.51397488,99313.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620984881,0.00697725,99312.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620985065,0.00117,99311.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620986356,0.04122735,99311.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620986561,0.34,99312.0,99303.0,0.0012]
["bitfinex","BTCUSD",1750620987556,0.001,99311.0,99303.0,0.0012]
["bitfinex","BTCUSD",1750620988719,0.34,99312.0,99303.0,0.0012]
["bitfinex","BTCUSD",1750620988924,0.34,99312.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620989139,0.34217,99312.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620989402,0.001,99311.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620989614,0.34217,99312.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620989850,0.09575303,99311.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620990476,0.34217,99312.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620991533,0.34117,99312.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620991745,0.00217,99311.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620992162,0.00117,99311.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620993013,0.001,99311.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620993251,0.00117,99310.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620995677,0.34,99312.0,99303.0,0.0002]
["bitfinex","BTCUSD",1750620995913,0.34,99312.0,99303.0,0.10049939]
["bitfinex","BTCUSD",1750620996402,0.0917249,99316.0,99304.0,0.00117]
["bitfinex","BTCUSD",1750620997024,0.001,99312.0,99304.0,0.00117]
["bitfinex","BTCUSD",1750620997476,0.34,99313.0,99304.0,0.00117]
["bitfinex","BTCUSD",1750620997927,0.001,99312.0,99304.0,0.00117]
["bitfinex","BTCUSD",1750620998146,0.04050345,99316.0,99304.0,0.00117]
["bitfinex","BTCUSD",1750620998147,0.04050345,99316.0,99308.0,0.0621]
["bitfinex","BTCUSD",1750620998383,0.04050345,99316.0,99309.0,0.10146939]
["bitfinex","BTCUSD",1750620998610,0.51402488,99320.0,99310.0,0.00117]
["bitfinex","BTCUSD",1750620998825,0.001,99312.0,99311.0,0.16356939]
["bitfinex","BTCUSD",1750620999038,0.001,99316.0,99312.0,0.0621]
["bitfinex","BTCUSD",1750620999247,0.34,99319.0,99315.0,0.0317]
["bitfinex","BTCUSD",1750620999452,0.34,99319.0,99316.0,0.13199939]
["bitfinex","BTCUSD",1750620999678,0.38117356,99319.0,99317.0,0.0317]
["bitfinex","BTCUSD",1750620999891,0.04117356,99319.0,99318.0,0.10146939]
["bitfinex","BTCUSD",1750621000109,0.04117356,99319.0,99318.0,0.16356939]
["bitfinex","BTCUSD",1750621000319,5e-05,99320.0,99319.0,0.00117]
["bitfinex","BTCUSD",1750621000524,5e-05,99320.0,99319.0,0.16356939]
["bitfinex","BTCUSD",1750621000730,0.00051576,99320.0,99319.0,0.16356939]
["bitfinex","BTCUSD",1750621001613,0.00051576,99320.0,99319.0,0.18565311]
["bitfinex","BTCUSD",1750621001824,0.00051576,99320.0,99319.0,0.18565313]
["bitfinex","BTCUSD",1750621002258,0.00051576,99320.0,99319.0,0.16908619]
["bitfinex","BTCUSD",1750621002471,0.00051576,99320.0,99319.0,0.41745223]
["bitfinex","BTCUSD",1750621002680,0.00051576,99320.0,99319.0,0.41493543]
["bitfinex","BTCUSD",1750621002914,0.00051576,99320.0,99319.0,0.58561543]
["bitfinex","BTCUSD",1750621003343,0.00051576,99320.0,99319.0,0.33724939]
["bitfinex","BTCUSD",1750621003611,0.22447952,99339.0,99320.0,0.0621]
["bitfinex","BTCUSD",1750621003817,0.22447952,99339.0,99321.0,0.10029939]
["bitfinex","BTCUSD",1750621004024,0.22447952,99339.0,99322.0,0.00117]
["bitfinex","BTCUSD",1750621004237,0.22447952,99339.0,99323.0,0.10029939]
["bitfinex","BTCUSD",1750621004448,0.2659063,99339.0,99324.0,0.00117]
["bitfinex","BTCUSD",1750621004662,0.2659063,99339.0,99325.0,0.10029939]
["bitfinex","BTCUSD",1750621004886,0.04142678,99339.0,99326.0,0.00117]
["bitfinex","BTCUSD",1750621005098,0.04242678,99339.0,99327.0,0.15068573]
["bitfinex","BTCUSD",1750621005290,0.001,99339.0,99328.0,0.00117]
["bitfinex","BTCUSD",1750621005509,0.344,99349.0,99330.0,0.00117]
["bitfinex","BTCUSD",1750621005726,0.002,99339.0,99338.0,0.2906088]
["bitfinex","BTCUSD",1750621005946,0.001,99339.0,99338.0,0.491528]
["bitfinex","BTCUSD",1750621006164,0.004,99349.0,99348.0,0.2793534]
["bitfinex","BTCUSD",1750621006375,0.004,99349.0,99348.0,0.2805234]
["bitfinex","BTCUSD",1750621006587,0.004,99349.0,99348.0,0.2795234]
["bitfinex","BTCUSD",1750621006805,0.004,99349.0,99348.0,0.2342234]
["bitfinex","BTCUSD",1750621007018,0.004,99349.0,99348.0,0.43553595]
["bitfinex","BTCUSD",1750621007232,0.004,99349.0,99348.0,0.2332234]
["bitfinex","BTCUSD",1750621007476,0.004,99349.0,99348.0,0.43453595]
["bitfinex","BTCUSD",1750621007902,0.004,99349.0,99348.0,0.2362234]
["bitfinex","BTCUSD",1750621008126,0.004,99349.0,99348.0,0.43753595]
["bitfinex","BTCUSD",1750621008561,0.004,99349.0,99348.0,0.60823595]
["bitfinex","BTCUSD",1750621008807,0.004,99349.0,99348.0,0.61123595]
["bitfinex","BTCUSD",1750621009472,0.004,99349.0,99348.0,0.85960199]
["bitfinex","BTCUSD",1750621010420,0.004,99349.0,99348.0,0.85660199]
["bitfinex","BTCUSD",1750621010635,0.004,99349.0,99348.0,0.85360199]
["bitfinex","BTCUSD",1750621011479,0.004,99349.0,99348.0,0.86460199]
["bitfinex","BTCUSD",1750621011959,0.004,99349.0,99348.0,0.85360199]
["bitfinex","BTCUSD",1750621012188,0.004,99349.0,99348.0,0.86260199]
["bitfinex","BTCUSD",1750621012433,5e-05,99353.0,99351.0,0.21584732]
["bitfinex","BTCUSD",1750621012652,0.00018966,99352.0,99351.0,0.37924671]
["bitfinex","BTCUSD",1750621013310,0.00018966,99352.0,99351.0,0.59560671]
["bitfinex","BTCUSD",1750621013733,0.00018966,99352.0,99351.0,0.70170671]
["bitfinex","BTCUSD",1750621013940,0.00018966,99352.0,99351.0,0.60060671]
["bitfinex","BTCUSD",1750621014181,0.00018966,99352.0,99351.0,0.61717644]
["bitfinex","BTCUSD",1750621014828,0.0126,99380.0,99377.0,0.21131629]
["bitfinex","BTCUSD",1750621015067,0.0126,99380.0,99379.0,0.0648]
["bitfinex","BTCUSD",1750621015311,0.0126,99380.0,99379.0,0.16509939]
["bitfinex","BTCUSD",1750621015553,0.05276088,99380.0,99379.0,0.16509939]
["bitfinex","BTCUSD",1750621015779,0.05276088,99380.0,99379.0,0.19541859]
["bitfinex","BTCUSD",1750621016243,0.26250925,99399.0,99380.0,0.00119]
["bitfinex","BTCUSD",1750621016470,0.00013971,99389.0,99381.0,0.10281455]
["bitfinex","BTCUSD",1750621016684,0.00013971,99389.0,99388.0,0.18083024]
["bitfinex","BTCUSD",1750621016916,0.00013971,99389.0,99388.0,0.4057434]
["bitfinex","BTCUSD",1750621017990,0.00013971,99389.0,99388.0,0.4058434]
["bitfinex","BTCUSD",1750621018475,0.00013971,99389.0,99388.0,0.65420944]
["bitfinex","BTCUSD",1750621020392,0.00013971,99389.0,99388.0,0.65620944]
["bitfinex","BTCUSD",1750621020607,0.00013971,99389.0,99388.0,0.65420944]
["bitfinex","BTCUSD",1750621020840,0.00013971,99389.0,99388.0,0.42810628]
["bitfinex","BTCUSD",1750621021061,0.00013971,99389.0,99388.0,0.10639939]
["bitfinex","BTCUSD",1750621021276,0.00013971,99389.0,99388.0,0.27679939]
["bitfinex","BTCUSD",1750621021506,0.04191849,99389.0,99388.0,0.11039939]
["bitfinex","BTCUSD",1750621021734,0.08427224,99389.0,99388.0,0.18066]
["bitfinex","BTCUSD",1750621022002,0.45602068,99389.0,99388.0,0.0061]
["bitfinex","BTCUSD",1750621022274,0.5275737,99389.0,99388.0,0.0071]
["bitfinex","BTCUSD",1750621022528,0.48514648,99389.0,99388.0,0.0071]
["bitfinex","BTCUSD",1750621022877,0.48514648,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621023450,0.48714648,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621023715,0.50968137,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621024924,0.53338864,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621025615,0.5867275,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621025832,0.58675283,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621027188,0.53341397,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621027424,5.56046797,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621028343,5.56047772,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621028560,5.58994764,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621028776,5.66873628,99389.0,99388.0,0.0001]
["bitfinex","BTCUSD",1750621028964,0.34,99386.0,99353.0,0.08050922]
["bitfinex","BTCUSD",1750621029219,0.03088527,99382.0,99353.0,0.08050922]
["bitfinex","BTCUSD",1750621029464,0.09308527,99378.0,99353.0,0.08050922]
["bitfinex","BTCUSD",1750621029687,0.45493099,99378.0,99353.0,0.08050922]
["bitfinex","BTCUSD",1750621029898,0.46189425,99378.0,99353.0,0.08050922]
["bitfinex","BTCUSD",1750621030112,5.48894825,99378.0,99353.0,0.08050922]
["bitfinex","BTCUSD",1750621030558,5.49194825,99378.0,99353.0,0.08050922]
["bitfinex","BTCUSD",1750621030769,5.49194825,99378.0,99348.0,0.0001]
["bitfinex","BTCUSD",1750621030770,5.52856183,99378.0,99348.0,0.0001]
["bitfinex","BTCUSD",1750621030988,5.48894825,99378.0,99354.0,0.08050922]
["bitfinex","BTCUSD",1750621031199,5.47338919,99378.0,99354.0,0.08050922]
["bitfinex","BTCUSD",1750621031406,5.49195802,99378.0,99354.0,0.08050922]
["bitfinex","BTCUSD",1750621031618,5.49495802,99378.0,99354.0,0.08050922]
["bitfinex","BTCUSD",1750621031832,0.46790402,99378.0,99354.0,0.08050922]
["bitfinex","BTCUSD",1750621032054,0.50755058,99378.0,99354.0,0.08050922]
["bitfinex","BTCUSD",1750621032491,0.46094042,99378.0,99354.0,0.08050922]
["bitfinex","BTCUSD",1750621032707,0.39874042,99378.0,99354.0,0.08050922]
["bitfinex","BTCUSD",1750621032924,0.40571216,99378.0,99354.0,0.08050922]
["bitfinex","BTCUSD",1750621034511,0.08730768,99378.0,99366.0,0.08050922]
["bitfinex","BTCUSD",1750621034725,0.08730768,99378.0,99377.0,0.10039939]
["bitfinex","BTCUSD",1750621034726,0.01527466,99378.0,99377.0,0.10039939]
["bitfinex","BTCUSD",1750621035587,0.01227466,99378.0,99377.0,0.10039939]
["bitfinex","BTCUSD",1750621035806,0.00927466,99378.0,99377.0,0.10039939]
["bitfinex","BTCUSD",1750621036046,0.00927466,99378.0,99377.0,0.10139939]
["bitfinex","BTCUSD",1750621036261,0.00927466,99385.0,99377.0,0.10039939]
["bitfinex","BTCUSD",1750621036478,0.39172608,99384.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750621036685,0.39172608,99383.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750621036893,0.05172608,99382.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750621037126,0.02789855,99381.0,99378.0,0.09929939]
["bitfinex","BTCUSD",1750621037338,0.02789855,99380.0,99378.0,0.09929939]
["bitfinex","BTCUSD",1750621037544,0.02789855,99379.0,99378.0,0.09929939]
["bitfinex","BTCUSD",1750621037769,0.02789861,99379.0,99378.0,0.09929939]
["bitfinex","BTCUSD",1750621037990,0.02789861,99379.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750621038208,0.02789864,99379.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750621038430,0.02789864,99379.0,99378.0,0.09929939]
["bitfinex","BTCUSD",1750621038632,0.02789864,99379.0,99378.0,0.10129939]
["bitfinex","BTCUSD",1750621039047,0.02789864,99379.0,99378.0,0.10429939]
["bitfinex","BTCUSD",1750621039265,0.02789864,99379.0,99378.0,0.10129939]
["bitfinex","BTCUSD",1750621039727,0.02789864,99379.0,99378.0,0.10429939]
["bitfinex","BTCUSD",1750621039949,0.02793671,99379.0,99378.0,0.10429939]
["bitfinex","BTCUSD",1750621041252,0.02793187,99379.0,99378.0,0.10429939]
["bitfinex","BTCUSD",1750621042303,0.02792218,99379.0,99378.0,0.10429939]
["bitfinex","BTCUSD",1750621044680,0.02792436,99379.0,99378.0,0.10429939]
["bitfinex","BTCUSD",1750621045759,0.02793388,99379.0,99378.0,0.10429939]
["bitfinex","BTCUSD",1750621046610,0.00931129,99379.0,99378.0,0.10429939]
["bitfinex","BTCUSD",1750621047867,0.02793404,99379.0,99378.0,0.10429939]
["bitfinex","BTCUSD",1750621048630,0.02796999,99379.0,99378.0,0.10429939]
["bitfinex","BTCUSD",1750621048847,0.02796999,99379.0,99378.0,0.10439939]
["bitfinex","BTCUSD",1750621049631,0.05185491,99379.0,99378.0,0.10439939]
["bitfinex","BTCUSD",1750621050230,0.051873,99379.0,99378.0,0.10439939]
["bitfinex","BTCUSD",1750621050644,0.54423088,99387.0,99378.0,0.10439939]
["bitfinex","BTCUSD",1750621051883,0.54423088,99387.0,99378.0,0.10139939]
["bitfinex","BTCUSD",1750621052092,0.54423088,99387.0,99378.0,0.10039939]
["bitfinex","BTCUSD",1750621052295,0.54423088,99387.0,99378.0,0.10139939]
["bitfinex","BTCUSD",1750621052716,0.34,99386.0,99378.0,0.10139939]
["bitfinex","BTCUSD",1750621053552,0.34,99386.0,99378.0,0.10039939]
["bitfinex","BTCUSD",1750621053726,0.38143573,99389.0,99378.0,0.13039939]
["bitfinex","BTCUSD",1750621053898,0.030253,99388.0,99378.0,0.10139939]
["bitfinex","BTCUSD",1750621054073,0.030253,99388.0,99379.0,0.17]
["bitfinex","BTCUSD",1750621054276,0.030253,99388.0,99380.0,0.10029939]
["bitfinex","BTCUSD",1750621055354,0.030253,99388.0,99380.0,0.12764933]
["bitfinex","BTCUSD",1750621055564,0.030253,99388.0,99380.0,0.12864933]
["bitfinex","BTCUSD",1750621056183,0.030253,99388.0,99381.0,0.00113]
["bitfinex","BTCUSD",1750621056400,0.030253,99388.0,99382.0,0.10029939]
["bitfinex","BTCUSD",1750621057462,0.030253,99388.0,99383.0,0.16996]
["bitfinex","BTCUSD",1750621057665,0.030253,99388.0,99384.0,0.10029939]
["bitfinex","BTCUSD",1750621058938,0.030253,99388.0,99384.0,0.10129939]
["bitfinex","BTCUSD",1750621059146,0.030253,99388.0,99384.0,0.10229939]
["bitfinex","BTCUSD",1750621059365,0.030253,99388.0,99384.0,0.18669193]
["bitfinex","BTCUSD",1750621059570,0.030253,99388.0,99386.0,0.0645]
["bitfinex","BTCUSD",1750621059789,0.030253,99388.0,99387.0,0.13259939]
["bitfinex","BTCUSD",1750621059991,0.030253,99388.0,99387.0,0.13372939]
["bitfinex","BTCUSD",1750621061052,0.030253,99388.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750621061266,0.04143573,99389.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750621061267,0.04143573,99389.0,99387.0,0.16562939]
["bitfinex","BTCUSD",1750621061477,0.04143573,99389.0,99388.0,0.06533]
["bitfinex","BTCUSD",1750621061691,0.04143573,99389.0,99388.0,0.16562939]
["bitfinex","BTCUSD",1750621062745,0.04143573,99389.0,99388.0,0.16662939]
["bitfinex","BTCUSD",1750621062970,0.04143573,99389.0,99388.0,0.41499543]
["bitfinex","BTCUSD",1750621063862,0.04143573,99389.0,99388.0,0.51962543]
["bitfinex","BTCUSD",1750621064075,0.04143573,99389.0,99388.0,0.24936604]
["bitfinex","BTCUSD",1750621064288,0.04265573,99389.0,99388.0,0.24936604]
["bitfinex","BTCUSD",1750621064502,0.05199029,99389.0,99388.0,0.24936604]
["bitfinex","BTCUSD",1750621066088,0.05199029,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1750621066548,0.05077029,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1750621068293,0.05077011,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1750621069987,0.04143573,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1750621070438,0.04143573,99389.0,99388.0,0.0315]
["bitfinex","BTCUSD",1750621070912,0.04143573,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1750621073584,0.04143573,99389.0,99388.0,0.00217]
["bitfinex","BTCUSD",1750621074462,0.04143573,99389.0,99388.0,0.0636]
["bitfinex","BTCUSD",1750621074692,0.04143573,99389.0,99388.0,0.06477]
["bitfinex","BTCUSD",1750621077300,0.04143573,99389.0,99388.0,0.00217]
["bitfinex","BTCUSD",1750621077827,0.04669718,99389.0,99388.0,0.00217]
["bitfinex","BTCUSD",1750621078684,0.04669718,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1750621080379,0.04669718,99389.0,99388.0,0.17088]
["bitfinex","BTCUSD",1750621080587,0.04669718,99389.0,99388.0,0.33354939]
["bitfinex","BTCUSD",1750621080846,0.04669718,99389.0,99388.0,0.36717587]
["bitfinex","BTCUSD",1750621081070,0.04669718,99389.0,99388.0,0.61554191]
["bitfinex","BTCUSD",1750621081310,0.00540116,99389.0,99388.0,0.63008276]
["bitfinex","BTCUSD",1750621081541,0.0407699,99402.0,99401.0,0.27694606]
["bitfinex","BTCUSD",1750621081767,5e-05,99419.0,99404.0,0.01005995]
["bitfinex","BTCUSD",1750621081979,0.04011918,99403.0,99402.0,0.06237]
["bitfinex","BTCUSD",1750621082228,9.656e-05,99418.0,99407.0,0.00117]
["bitfinex","BTCUSD",1750621082446,9.656e-05,99418.0,99408.0,0.10029939]
["bitfinex","BTCUSD",1750621082659,0.04175045,99418.0,99409.0,0.00117]
["bitfinex","BTCUSD",1750621082866,9.656e-05,99418.0,99410.0,0.27017939]
["bitfinex","BTCUSD",1750621083089,9.656e-05,99418.0,99410.0,0.29932631]
["bitfinex","BTCUSD",1750621083729,0.0405677,99418.0,99410.0,0.27017939]
["bitfinex","BTCUSD",1750621083937,0.0405677,99418.0,99411.0,0.16988]
["bitfinex","BTCUSD",1750621084173,9.656e-05,99418.0,99412.0,0.10029939]
["bitfinex","BTCUSD",1750621084599,0.04024961,99418.0,99412.0,0.10029939]
["bitfinex","BTCUSD",1750621084806,9.656e-05,99418.0,99412.0,0.10029939]
["bitfinex","BTCUSD",1750621085462,9.656e-05,99418.0,99412.0,0.10129939]
["bitfinex","BTCUSD",1750621085676,0.03998776,99418.0,99412.0,0.10129939]
["bitfinex","BTCUSD",1750621086921,0.03998776,99418.0,99412.0,0.34966543]
["bitfinex","BTCUSD",1750621087147,0.03998776,99418.0,99412.0,0.35066543]
["bitfinex","BTCUSD",1750621087591,0.03998776,99418.0,99413.0,0.08445454]
["bitfinex","BTCUSD",1750621087812,0.03998776,99418.0,99414.0,0.10029939]
["bitfinex","BTCUSD",1750621088043,0.03998776,99418.0,99412.0,0.25036604]
["bitfinex","BTCUSD",1750621088254,0.03998776,99418.0,99412.0,0.25046604]
["bitfinex","BTCUSD",1750621088255,0.0622,99416.0,99412.0,0.25046604]
["bitfinex","BTCUSD",1750621088683,0.34,99417.0,99412.0,0.24946604]
["bitfinex","BTCUSD",1750621088898,0.00122,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750621089107,0.00122,99416.0,99413.0,0.001]
["bitfinex","BTCUSD",1750621089540,0.00122,99416.0,99413.0,0.002]
["bitfinex","BTCUSD",1750621089764,0.00122,99417.0,99413.0,0.002]
["bitfinex","BTCUSD",1750621090186,0.00122,99417.0,99412.0,0.24846604]
["bitfinex","BTCUSD",1750621090394,0.03998776,99418.0,99412.0,0.24846604]
["bitfinex","BTCUSD",1750621090651,0.03998776,99418.0,99413.0,0.001]
["bitfinex","BTCUSD",1750621090866,0.032,99417.0,99413.0,0.001]
["bitfinex","BTCUSD",1750621091081,0.00122,99416.0,99412.0,0.25046604]
["bitfinex","BTCUSD",1750621091286,0.00122,99416.0,99412.0,0.24846604]
["bitfinex","BTCUSD",1750621091697,0.00122,99416.0,99413.0,0.0011]
["bitfinex","BTCUSD",1750621091916,0.030247,99417.0,99413.0,0.0001]
["bitfinex","BTCUSD",1750621092768,0.030247,99417.0,99413.0,0.0011]
["bitfinex","BTCUSD",1750621092979,0.00122,99414.0,99413.0,0.0011]
["bitfinex","BTCUSD",1750621094067,0.00122,99414.0,99413.0,0.0001]
["bitfinex","BTCUSD",1750621094279,0.00122,99414.0,99413.0,0.0011]
["bitfinex","BTCUSD",1750621094522,0.00122,99414.0,99413.0,0.0031]
["bitfinex","BTCUSD",1750621095815,0.030247,99417.0,99413.0,0.0031]
["bitfinex","BTCUSD",1750621096036,0.030247,99417.0,99414.0,0.10029939]
["bitfinex","BTCUSD",1750621096250,0.03998776,99418.0,99414.0,0.13268939]
["bitfinex","BTCUSD",1750621096434,0.03998776,99418.0,99414.0,0.10029939]
["bitfinex","BTCUSD",1750621096886,0.00526145,99417.0,99414.0,0.10029939]
["bitfinex","BTCUSD",1750621097134,0.00526145,99417.0,99415.0,0.0309]
["bitfinex","BTCUSD",1750621097341,0.00526145,99417.0,99416.0,0.10029939]
["bitfinex","BTCUSD",1750621098831,0.00526145,99417.0,99416.0,0.27009939]
["bitfinex","BTCUSD",1750621099118,0.00648145,99417.0,99416.0,0.10029939]
["bitfinex","BTCUSD",1750621099358,0.00648145,99417.0,99416.0,0.27009939]
["bitfinex","BTCUSD",1750621099830,0.00526145,99417.0,99416.0,0.27109939]
["bitfinex","BTCUSD",1750621100494,0.00526145,99417.0,99416.0,0.27119939]
["bitfinex","BTCUSD",1750621100700,0.00526145,99417.0,99416.0,0.27219939]
["bitfinex","BTCUSD",1750621101058,0.00526145,99417.0,99416.0,0.32427593]
["bitfinex","BTCUSD",1750621101690,0.00526145,99417.0,99416.0,0.35697593]
["bitfinex","BTCUSD",1750621102100,0.00526145,99417.0,99416.0,0.10239939]
["bitfinex","BTCUSD",1750621102332,0.00526145,99417.0,99416.0,0.27219939]
["bitfinex","BTCUSD",1750621104344,0.00526145,99417.0,99416.0,0.10239939]
["bitfinex","BTCUSD",1750621104619,0.00526145,99417.0,99416.0,0.27219939]
["bitfinex","BTCUSD",1750621105840,0.00568536,99417.0,99416.0,0.27219939]
["bitfinex","BTCUSD",1750621107267,0.00568536,99417.0,99416.0,0.35437593]
["bitfinex","BTCUSD",1750621107446,0.00568536,99417.0,99416.0,0.33550939]
["bitfinex","BTCUSD",1750621107854,0.00568536,99417.0,99416.0,0.58387543]
["bitfinex","BTCUSD",1750621108090,0.00568536,99417.0,99416.0,0.58266543]
["bitfinex","BTCUSD",1750621108308,0.00568536,99417.0,99416.0,0.35076543]
["bitfinex","BTCUSD",1750621108540,0.00684536,99417.0,99416.0,0.42022604]
["bitfinex","BTCUSD",1750621109396,0.01618661,99417.0,99416.0,0.42022604]
["bitfinex","BTCUSD",1750621109590,0.01502661,99417.0,99416.0,0.42022604]
["bitfinex","BTCUSD",1750621109832,0.03371025,99417.0,99416.0,0.42022604]
["bitfinex","BTCUSD",1750621110243,0.34,99425.0,99416.0,0.29250864]
["bitfinex","BTCUSD",1750621110445,0.34046556,99425.0,99416.0,0.2139026]
["bitfinex","BTCUSD",1750621110649,0.34046556,99425.0,99416.0,0.17186]
["bitfinex","BTCUSD",1750621111175,0.38068375,99425.0,99416.0,0.17186]
["bitfinex","BTCUSD",1750621111911,0.38068375,99425.0,99416.0,0.17086]
["bitfinex","BTCUSD",1750621112556,0.38068375,99425.0,99416.0,0.16986]
["bitfinex","BTCUSD",1750621113628,0.00116,99424.0,99416.0,0.16986]
["bitfinex","BTCUSD",1750621114057,0.00116,99424.0,99416.0,0.0001]
["bitfinex","BTCUSD",1750621114277,0.00116,99424.0,99417.0,0.16976]
["bitfinex","BTCUSD",1750621115363,0.00116,99424.0,99417.0,0.186766]
["bitfinex","BTCUSD",1750621115575,0.00116,99424.0,99417.0,0.16976]
["bitfinex","BTCUSD",1750621115799,0.00116,99424.0,99416.0,0.0001]
["bitfinex","BTCUSD",1750621116009,0.00116,99424.0,99417.0,0.16976]
["bitfinex","BTCUSD",1750621118710,0.030246,99423.0,99417.0,0.16976]
["bitfinex","BTCUSD",1750621120027,0.030246,99423.0,99416.0,0.0001]
["bitfinex","BTCUSD",1750621120292,0.00116,99422.0,99416.0,0.0001]
["bitfinex","BTCUSD",1750621121365,0.030246,99423.0,99417.0,0.017006]
["bitfinex","BTCUSD",1750621121768,0.030246,99423.0,99418.0,0.10029939]
["bitfinex","BTCUSD",1750621121981,0.04068375,99425.0,99419.0,0.0608]
["bitfinex","BTCUSD",1750621122198,0.07092775,99425.0,99420.0,0.10029939]
["bitfinex","BTCUSD",1750621122406,0.0093403,99424.0,99422.0,0.0306]
["bitfinex","BTCUSD",1750621122657,0.04068375,99425.0,99423.0,0.13049939]
["bitfinex","BTCUSD",1750621122891,0.04068375,99425.0,99424.0,0.0302]
["bitfinex","BTCUSD",1750621123108,0.05002429,99425.0,99424.0,0.13049939]
["bitfinex","BTCUSD",1750621123536,0.05002429,99425.0,99424.0,0.16109939]
["bitfinex","BTCUSD",1750621123747,0.05002429,99425.0,99424.0,0.16230939]
["bitfinex","BTCUSD",1750621123970,0.05002321,99425.0,99424.0,0.16230939]
["bitfinex","BTCUSD",1750621124212,0.05002321,99425.0,99419.0,0.24836604]
["bitfinex","BTCUSD",1750621124445,0.02917149,99424.0,99419.0,0.24836604]
["bitfinex","BTCUSD",1750621124663,0.02917149,99423.0,99419.0,0.24836604]
["bitfinex","BTCUSD",1750621124887,0.02801149,99422.0,99419.0,0.24836604]
["bitfinex","BTCUSD",1750621125113,0.04068375,99425.0,99419.0,0.23974653]
["bitfinex","BTCUSD",1750621125114,0.02801149,99421.0,99419.0,0.23974653]
["bitfinex","BTCUSD",1750621125381,0.00116,99418.0,99388.0,0.29065518]
["bitfinex","BTCUSD",1750621125600,0.34,99397.0,99396.0,0.16976]
["bitfinex","BTCUSD",1750621125818,0.34,99397.0,99396.0,0.27005939]
["bitfinex","BTCUSD",1750621125819,0.34933946,99397.0,99396.0,0.27005939]
["bitfinex","BTCUSD",1750621126034,0.34,99397.0,99396.0,0.27005939]
["bitfinex","BTCUSD",1750621126657,0.34,99405.0,99396.0,0.27005939]
["bitfinex","BTCUSD",1750621126879,0.00932146,99404.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621127101,0.34,99405.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621127522,0.00932158,99404.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621127727,0.34,99406.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621127968,0.00932156,99405.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621128164,0.34,99406.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621128375,0.00932266,99405.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621128589,0.34,99406.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621128802,0.00932447,99405.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621129050,0.34,99406.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621129252,0.0093245,99405.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621129467,0.34,99406.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621129678,0.00932304,99405.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621129885,0.34,99406.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621130109,0.030251,99405.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621130758,0.41051392,99407.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621132725,0.34,99406.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750621133239,0.34,99406.0,99398.0,0.0012]
["bitfinex","BTCUSD",1750621133438,0.34,99406.0,99399.0,0.10029939]
["bitfinex","BTCUSD",1750621134293,0.41051392,99407.0,99401.0,0.0637]
["bitfinex","BTCUSD",1750621134504,0.34,99410.0,99403.0,0.0309]
["bitfinex","BTCUSD",1750621134714,0.34,99410.0,99404.0,0.10029939]
["bitfinex","BTCUSD",1750621134923,0.34,99410.0,99405.0,0.20224]
["bitfinex","BTCUSD",1750621135129,0.34,99410.0,99406.0,0.10149939]
["bitfinex","BTCUSD",1750621135346,0.34,99410.0,99406.0,0.13429939]
["bitfinex","BTCUSD",1750621135607,0.34,99410.0,99408.0,0.0322]
["bitfinex","BTCUSD",1750621135836,0.341,99410.0,99409.0,0.10029939]
["bitfinex","BTCUSD",1750621136057,0.030245,99413.0,99410.0,0.0662]
["bitfinex","BTCUSD",1750621136270,0.00526145,99417.0,99411.0,0.13309939]
["bitfinex","BTCUSD",1750621136711,0.030245,99416.0,99411.0,0.10029939]
["bitfinex","BTCUSD",1750621136972,0.00526145,99417.0,99412.0,0.0328]
["bitfinex","BTCUSD",1750621137203,0.00526145,99417.0,99411.0,0.10029939]
["bitfinex","BTCUSD",1750621137204,0.030245,99416.0,99413.0,0.27041939]
["bitfinex","BTCUSD",1750621137424,0.00526145,99417.0,99413.0,0.27041939]
["bitfinex","BTCUSD",1750621137864,0.00526145,99417.0,99413.0,0.26941939]
["bitfinex","BTCUSD",1750621139259,0.00526145,99417.0,99414.0,0.0308]
["bitfinex","BTCUSD",1750621139470,0.00526145,99417.0,99415.0,0.10029939]
["bitfinex","BTCUSD",1750621139675,0.00526145,99417.0,99416.0,0.0321]
["bitfinex","BTCUSD",1750621139888,0.00526145,99417.0,99416.0,0.15954133]
["bitfinex","BTCUSD",1750621140109,0.00526145,99417.0,99416.0,0.16469939]
["bitfinex","BTCUSD",1750621140734,0.00526145,99417.0,99416.0,0.16669939]
["bitfinex","BTCUSD",1750621141407,0.00639145,99417.0,99416.0,0.10529939]
["bitfinex","BTCUSD",1750621141635,0.00639145,99417.0,99416.0,0.005]
["bitfinex","BTCUSD",1750621141863,0.06839145,99417.0,99416.0,0.005]
["bitfinex","BTCUSD",1750621142088,0.0963356,99417.0,99416.0,0.005]
["bitfinex","BTCUSD",1750621142509,0.0963356,99417.0,99416.0,0.003]
["bitfinex","BTCUSD",1750621142915,0.09633752,99417.0,99416.0,0.003]
["bitfinex","BTCUSD",1750621143764,0.09633752,99417.0,99416.0,0.004]
["bitfinex","BTCUSD",1750621143956,0.09633465,99417.0,99416.0,0.004]
["bitfinex","BTCUSD",1750621144181,0.09633465,99417.0,99416.0,0.001]
["bitfinex","BTCUSD",1750621144394,0.09633465,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621145435,0.03433465,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621146263,0.033207,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621146471,0.03433736,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621147105,0.01570686,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621148542,0.04595286,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621148749,0.06458354,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621149601,0.06458308,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621151477,0.06345308,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621151681,0.50874139,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621151883,0.27419218,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621152120,0.30444318,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750621152717,0.030251,99417.0,99416.0,0.001]
["bitfinex","BTCUSD",1750621152923,0.030251,99417.0,99396.0,0.0012]
["bitfinex","BTCUSD",1750621153097,0.41051392,99406.0,99397.0,0.017096]
["bitfinex","BTCUSD",1750621154079,0.34,99405.0,99397.0,0.017096]
["bitfinex","BTCUSD",1750621154716,0.34,99405.0,99397.0,0.021096]
["bitfinex","BTCUSD",1750621155704,0.34,99405.0,99397.0,0.019096]
["bitfinex","BTCUSD",1750621155938,0.34,99405.0,99397.0,0.017096]
["bitfinex","BTCUSD",1750621156170,0.34,99405.0,99397.0,0.021096]
["bitfinex","BTCUSD",1750621156914,0.34,99405.0,99397.0,0.004]
["bitfinex","BTCUSD",1750621159629,0.34,99405.0,99398.0,0.0621]
["bitfinex","BTCUSD",1750621159833,0.34,99405.0,99399.0,0.10149939]
["bitfinex","BTCUSD",1750621162363,0.34,99405.0,99399.0,0.10229939]
["bitfinex","BTCUSD",1750621162561,0.34,99405.0,99399.0,0.10429939]
["bitfinex","BTCUSD",1750621168294,0.030248,99411.0,99399.0,0.10429939]
["bitfinex","BTCUSD",1750621168489,0.34,99408.0,99399.0,0.10429939]
["bitfinex","BTCUSD",1750621169314,0.00933119,99407.0,99399.0,0.10229939]
["bitfinex","BTCUSD",1750621169515,0.00933119,99406.0,99399.0,0.10129939]
["bitfinex","BTCUSD",1750621169795,0.34,99408.0,99399.0,0.10329939]
["bitfinex","BTCUSD",1750621169991,0.00933121,99407.0,99399.0,0.10229939]
["bitfinex","BTCUSD",1750621170239,0.00933121,99406.0,99399.0,0.10329939]
["bitfinex","BTCUSD",1750621170441,0.34,99408.0,99399.0,0.10329939]
["bitfinex","BTCUSD",1750621170771,0.00933121,99407.0,99399.0,0.10129939]
["bitfinex","BTCUSD",1750621171002,0.34,99408.0,99399.0,0.10329939]
["bitfinex","BTCUSD",1750621171216,0.0093312,99407.0,99399.0,0.10329939]
["bitfinex","BTCUSD",1750621171431,0.0280155,99407.0,99399.0,0.10229939]
["bitfinex","BTCUSD",1750621171639,0.0280155,99406.0,99399.0,0.10229939]
["bitfinex","BTCUSD",1750621171856,0.0093312,99405.0,99399.0,0.10329939]
["bitfinex","BTCUSD",1750621172072,0.0093312,99404.0,99399.0,0.10329939]
["bitfinex","BTCUSD",1750621172305,0.0093312,99403.0,99401.0,0.0332]
["bitfinex","BTCUSD",1750621172527,0.0093312,99402.0,99401.0,0.0657]
["bitfinex","BTCUSD",1750621172746,0.41051392,99409.0,99401.0,0.0657]
["bitfinex","BTCUSD",1750621172747,0.030249,99409.0,99401.0,0.09625294]
["bitfinex","BTCUSD",1750621172974,0.02802756,99408.0,99401.0,0.09625294]
["bitfinex","BTCUSD",1750621173191,0.00934252,99407.0,99401.0,0.09625294]
["bitfinex","BTCUSD",1750621173409,0.00934252,99406.0,99399.0,0.10229939]
["bitfinex","BTCUSD",1750621173651,0.00934252,99405.0,99402.0,0.0327]
["bitfinex","BTCUSD",1750621173871,0.00934252,99404.0,99403.0,0.033]
["bitfinex","BTCUSD",1750621175182,0.00934252,99404.0,99403.0,0.0662]
["bitfinex","BTCUSD",1750621175437,0.41051392,99411.0,99403.0,0.08284994]
["bitfinex","BTCUSD",1750621175667,0.01868571,99410.0,99403.0,0.08284994]
["bitfinex","BTCUSD",1750621175883,0.41051392,99411.0,99403.0,0.18314933]
["bitfinex","BTCUSD",1750621176110,0.41051392,99411.0,99403.0,0.18514933]
["bitfinex","BTCUSD",1750621176369,0.41051392,99411.0,99404.0,0.00123]
["bitfinex","BTCUSD",1750621176562,0.00526145,99414.0,99406.0,0.0641]
["bitfinex","BTCUSD",1750621176813,0.41577537,99414.0,99407.0,0.0309]
["bitfinex","BTCUSD",1750621177033,0.41051392,99414.0,99409.0,0.0641]
["bitfinex","BTCUSD",1750621177258,0.41051392,99414.0,99411.0,0.06533]
["bitfinex","BTCUSD",1750621177455,0.41051392,99421.0,99413.0,0.06533]
["bitfinex","BTCUSD",1750621177716,0.09404543,99420.0,99415.0,0.00123]
["bitfinex","BTCUSD",1750621177941,0.41051392,99421.0,99417.0,0.00123]
["bitfinex","BTCUSD",1750621178167,0.04068375,99425.0,99419.0,0.00123]
["bitfinex","BTCUSD",1750621178387,0.04068375,99425.0,99419.0,0.27017939]
["bitfinex","BTCUSD",1750621178881,0.04068375,99425.0,99420.0,0.0304]
["bitfinex","BTCUSD",1750621178882,0.001,99421.0,99420.0,0.0304]
["bitfinex","BTCUSD",1750621179325,0.04068375,99425.0,99420.0,0.0304]
["bitfinex","BTCUSD",1750621179546,0.04168375,99425.0,99420.0,0.0304]
["bitfinex","BTCUSD",1750621180000,0.04168375,99425.0,99419.0,0.10029939]
["bitfinex","BTCUSD",1750621180223,0.04168375,99425.0,99420.0,0.16992]
["bitfinex","BTCUSD",1750621180413,0.04368375,99425.0,99420.0,0.16992]
["bitfinex","BTCUSD",1750621181337,0.04268375,99425.0,99420.0,0.16992]
["bitfinex","BTCUSD",1750621181562,0.001,99421.0,99420.0,0.16992]
["bitfinex","BTCUSD",1750621181777,0.001,99421.0,99420.0,0.19694194]
["bitfinex","BTCUSD",1750621182007,0.04268375,99425.0,99420.0,0.19694194]
["bitfinex","BTCUSD",1750621182227,0.04268375,99425.0,99420.0,0.16992]
["bitfinex","BTCUSD",1750621182479,0.04368375,99425.0,99420.0,0.16992]
["bitfinex","BTCUSD",1750621182699,0.04168375,99425.0,99420.0,0.16992]
["bitfinex","BTCUSD",1750621182913,0.04068375,99425.0,99420.0,0.16992]
["bitfinex","BTCUSD",1750621183145,0.002,99421.0,99420.0,0.16992]
["bitfinex","BTCUSD",1750621183361,0.001,99421.0,99420.0,0.16992]
["bitfinex","BTCUSD",1750621183761,0.001,99421.0,99419.0,0.10029939]
["bitfinex","BTCUSD",1750621184002,0.001,99421.0,99420.0,0.16976]
["bitfinex","BTCUSD",1750621184455,0.04068375,99425.0,99420.0,0.16976]
["bitfinex","BTCUSD",1750621184885,0.04168375,99425.0,99420.0,0.16976]
["bitfinex","BTCUSD",1750621185767,0.04168375,99425.0,99409.0,0.0654]
["bitfinex","BTCUSD",1750621185988,0.41051392,99419.0,99410.0,0.16976]
["bitfinex","BTCUSD",1750621186219,0.41051392,99419.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621187887,0.00932998,99418.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621188085,0.41051392,99419.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621188229,0.00933042,99418.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621188439,0.41051392,99419.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621190034,0.00933119,99418.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621190238,0.41051392,99419.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621190381,0.00933086,99418.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621190585,0.41051392,99419.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621190788,0.00114,99417.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621191626,0.00933111,99416.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621191846,0.00114,99416.0,99411.0,0.16976]
["bitfinex","BTCUSD",1750621192247,0.00114,99416.0,99400.0,0.0301]
["bitfinex","BTCUSD",1750621192248,0.00933372,99415.0,99400.0,0.0301]
["bitfinex","BTCUSD",1750621192483,0.34,99406.0,99393.0,0.2268287]
["bitfinex","BTCUSD",1750621192687,0.41051392,99403.0,99394.0,0.27005939]
["bitfinex","BTCUSD",1750621193366,0.41051392,99403.0,99400.0,0.001]
["bitfinex","BTCUSD",1750621194253,0.34,99409.0,99400.0,0.001]
["bitfinex","BTCUSD",1750621194638,0.34,99409.0,99400.0,0.003]
["bitfinex","BTCUSD",1750621195241,0.34,99409.0,99400.0,0.001]
["bitfinex","BTCUSD",1750621195387,0.34,99409.0,99400.0,0.002]
["bitfinex","BTCUSD",1750621195592,0.34,99409.0,99400.0,0.001]
["bitfinex","BTCUSD",1750621196006,0.34,99409.0,99400.0,0.004]
["bitfinex","BTCUSD",1750621196202,0.34,99409.0,99400.0,0.001]
["bitfinex","BTCUSD",1750621196617,0.34,99409.0,99400.0,0.003]
["bitfinex","BTCUSD",1750621200446,0.34,99409.0,99401.0,0.16976]
["bitfinex","BTCUSD",1750621201811,0.34,99409.0,99401.0,0.17076]
["bitfinex","BTCUSD",1750621202649,0.34,99409.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621208027,0.41051392,99410.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621208261,0.00934396,99409.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621208476,0.00934396,99408.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621208686,0.41051392,99410.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621208888,0.00934563,99409.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621209094,0.00934563,99408.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621209355,0.41051392,99410.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621209564,0.00934356,99409.0,99401.0,0.16976]
["bitfinex","BTCUSD",1750621209778,0.00934356,99408.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621209987,0.41051392,99410.0,99401.0,0.17076]
["bitfinex","BTCUSD",1750621210188,0.00934356,99409.0,99401.0,0.17076]
["bitfinex","BTCUSD",1750621210420,0.00934356,99408.0,99401.0,0.17176]
["bitfinex","BTCUSD",1750621210625,0.41051392,99410.0,99401.0,0.17176]
["bitfinex","BTCUSD",1750621210857,0.00934356,99409.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621211085,0.00934356,99408.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621211292,0.41051392,99410.0,99401.0,0.17276]
["bitfinex","BTCUSD",1750621211524,0.0093437,99409.0,99401.0,0.17176]
["bitfinex","BTCUSD",1750621211794,0.0093437,99408.0,99401.0,0.20008594]
["bitfinex","BTCUSD",1750621212017,0.41051392,99411.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750621212231,0.00934574,99410.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750621212446,0.41051392,99411.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750621212657,0.00934575,99410.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750621212880,0.41051392,99411.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750621213342,0.00934576,99410.0,99402.0,0.10229939]
["bitfinex","BTCUSD",1750621213554,0.34,99410.0,99402.0,0.10329939]
["bitfinex","BTCUSD",1750621213985,0.34,99410.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750621214913,0.34,99410.0,99402.0,0.10129939]
["bitfinex","BTCUSD",1750621214914,0.0093464,99409.0,99402.0,0.10129939]
["bitfinex","BTCUSD",1750621215142,0.0093464,99408.0,99402.0,0.10129939]
["bitfinex","BTCUSD",1750621215369,0.0093464,99407.0,99402.0,0.10129939]
["bitfinex","BTCUSD",1750621215601,0.34,99410.0,99402.0,0.13389939]
["bitfinex","BTCUSD",1750621215813,0.00935063,99409.0,99402.0,0.13389939]
["bitfinex","BTCUSD",1750621216028,0.00935063,99408.0,99402.0,0.13189939]
["bitfinex","BTCUSD",1750621216257,0.00935063,99407.0,99402.0,0.13389939]
["bitfinex","BTCUSD",1750621216472,0.34,99411.0,99403.0,0.09386594]
["bitfinex","BTCUSD",1750621216688,0.34,99411.0,99403.0,0.16399939]
["bitfinex","BTCUSD",1750621216949,0.00935072,99410.0,99403.0,0.16399939]
["bitfinex","BTCUSD",1750621217165,0.00935072,99409.0,99403.0,0.16399939]
["bitfinex","BTCUSD",1750621217390,0.00935072,99408.0,99403.0,0.16399939]
["bitfinex","BTCUSD",1750621217605,0.00935072,99407.0,99403.0,0.16399939]
["bitfinex","BTCUSD",1750621217815,0.34,99411.0,99403.0,0.13339939]
["bitfinex","BTCUSD",1750621218049,0.00935321,99410.0,99403.0,0.13339939]
["bitfinex","BTCUSD",1750621218269,0.00935321,99409.0,99403.0,0.13439939]
["bitfinex","BTCUSD",1750621218479,0.00935321,99408.0,99403.0,0.13439939]
["bitfinex","BTCUSD",1750621218692,0.00935321,99407.0,99403.0,0.13319939]
["bitfinex","BTCUSD",1750621218910,0.34,99411.0,99405.0,0.0306]
["bitfinex","BTCUSD",1750621219129,0.00935289,99410.0,99405.0,0.0306]
["bitfinex","BTCUSD",1750621219347,0.00935289,99409.0,99406.0,0.0309]
["bitfinex","BTCUSD",1750621219557,0.00935289,99408.0,99404.0,0.0012]
["bitfinex","BTCUSD",1750621219764,0.00935289,99407.0,99404.0,0.0321]
["bitfinex","BTCUSD",1750621219969,0.00935289,99406.0,99405.0,0.0311]
["bitfinex","BTCUSD",1750621220180,0.00935289,99413.0,99405.0,0.0311]
["bitfinex","BTCUSD",1750621220389,0.02806392,99412.0,99405.0,0.0311]
["bitfinex","BTCUSD",1750621220601,0.02806392,99411.0,99405.0,0.0331]
["bitfinex","BTCUSD",1750621220817,0.00526145,99414.0,99405.0,0.0331]
["bitfinex","BTCUSD",1750621220818,0.00935289,99410.0,99405.0,0.0311]
["bitfinex","BTCUSD",1750621221036,0.00935289,99409.0,99404.0,0.003]
["bitfinex","BTCUSD",1750621221246,0.00935289,99408.0,99404.0,0.003]
["bitfinex","BTCUSD",1750621221466,0.00935289,99407.0,99404.0,0.002]
["bitfinex","BTCUSD",1750621221678,0.00935289,99406.0,99404.0,0.002]
["bitfinex","BTCUSD",1750621221862,0.00526145,99414.0,99405.0,0.001]
["bitfinex","BTCUSD",1750621222098,0.02807581,99413.0,99405.0,0.001]
["bitfinex","BTCUSD",1750621222311,0.02807581,99412.0,99405.0,0.001]
["bitfinex","BTCUSD",1750621222534,0.02807581,99411.0,99405.0,0.002]
["bitfinex","BTCUSD",1750621222744,0.02807581,99410.0,99405.0,0.001]
["bitfinex","BTCUSD",1750621222953,0.00526145,99414.0,99403.0,0.13219939]
["bitfinex","BTCUSD",1750621222954,0.0093586,99409.0,99403.0,0.13219939]
["bitfinex","BTCUSD",1750621223225,0.0093586,99408.0,99403.0,0.13219939]
["bitfinex","BTCUSD",1750621223450,0.0093586,99407.0,99405.0,0.001]
["bitfinex","BTCUSD",1750621223697,0.0093586,99406.0,99404.0,0.001]
["bitfinex","BTCUSD",1750621223910,0.00526145,99414.0,99405.0,0.002]
["bitfinex","BTCUSD",1750621224128,0.02807463,99413.0,99404.0,0.0311]
["bitfinex","BTCUSD",1750621224352,0.02807463,99412.0,99404.0,0.0311]
["bitfinex","BTCUSD",1750621224622,0.02807463,99411.0,99404.0,0.0311]
["bitfinex","BTCUSD",1750621224833,0.02807414,99410.0,99404.0,0.0311]
["bitfinex","BTCUSD",1750621225047,0.00935821,99409.0,99404.0,0.0331]
["bitfinex","BTCUSD",1750621225264,0.00935821,99408.0,99404.0,0.0331]
["bitfinex","BTCUSD",1750621225480,0.00935821,99407.0,99404.0,0.0331]
["bitfinex","BTCUSD",1750621225698,0.00935821,99406.0,99404.0,0.0331]
["bitfinex","BTCUSD",1750621225924,0.00935821,99405.0,99404.0,0.002]
["bitfinex","BTCUSD",1750621226358,0.00935821,99405.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750621226579,0.00526145,99414.0,99404.0,0.001]
["bitfinex","BTCUSD",1750621226803,0.02807559,99413.0,99404.0,0.003]
["bitfinex","BTCUSD",1750621227043,0.02807559,99412.0,99404.0,0.03046994]
["bitfinex","BTCUSD",1750621227274,0.02807559,99411.0,99404.0,0.002]
["bitfinex","BTCUSD",1750621227520,0.02807559,99410.0,99404.0,0.005]
["bitfinex","BTCUSD",1750621227743,0.02807429,99409.0,99404.0,0.003]
["bitfinex","BTCUSD",1750621227975,0.00935853,99408.0,99404.0,0.003]
["bitfinex","BTCUSD",1750621228206,0.00935853,99407.0,99404.0,0.004]
["bitfinex","BTCUSD",1750621228435,0.00935853,99406.0,99404.0,0.001]
["bitfinex","BTCUSD",1750621228672,0.00935853,99405.0,99404.0,0.001]
["bitfinex","BTCUSD",1750621228914,0.00935853,99405.0,99404.0,0.002]
["bitfinex","BTCUSD",1750621229152,0.00935853,99405.0,99404.0,0.001]
["bitfinex","BTCUSD",1750621229384,0.00935853,99405.0,99404.0,0.002]
["bitfinex","BTCUSD",1750621229630,0.00935853,99405.0,99404.0,0.001]
["bitfinex","BTCUSD",1750621229866,0.00935853,99405.0,99404.0,0.004]
["bitfinex","BTCUSD",1750621230097,0.00935853,99405.0,99404.0,0.003]
["bitfinex","BTCUSD",1750621230328,0.00935853,99405.0,99404.0,0.005]
["bitfinex","BTCUSD",1750621230565,0.00526145,99414.0,99404.0,0.005]
["bitfinex","BTCUSD",1750621230797,0.0280745,99413.0,99404.0,0.005]
["bitfinex","BTCUSD",1750621231021,0.0280745,99412.0,99404.0,0.005]
["bitfinex","BTCUSD",1750621231221,0.0280745,99411.0,99404.0,0.005]
["bitfinex","BTCUSD",1750621231487,0.0280745,99410.0,99404.0,0.005]
["bitfinex","BTCUSD",1750621231707,0.0280745,99409.0,99404.0,0.002]
["bitfinex","BTCUSD",1750621231926,0.00935815,99408.0,99404.0,0.003]
["bitfinex","BTCUSD",1750621232111,0.00935815,99407.0,99404.0,0.003]
["bitfinex","BTCUSD",1750621232391,0.00935815,99406.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750621232615,0.00935815,99405.0,99404.0,0.002]
["bitfinex","BTCUSD",1750621232841,0.00935815,99405.0,99403.0,0.13269939]
["bitfinex","BTCUSD",1750621233064,0.00526145,99414.0,99404.0,0.002]
["bitfinex","BTCUSD",1750621233278,0.02807125,99413.0,99404.0,0.001]
["bitfinex","BTCUSD",1750621233494,0.00935708,99413.0,99404.0,0.001]
["bitfinex","BTCUSD",1750621233711,0.02807169,99412.0,99403.0,0.13569939]
["bitfinex","BTCUSD",1750621233928,0.02807169,99411.0,99403.0,0.13569939]
["bitfinex","BTCUSD",1750621234145,0.02807169,99410.0,99403.0,0.13769939]
["bitfinex","BTCUSD",1750621234361,0.02807169,99409.0,99403.0,0.13769939]
["bitfinex","BTCUSD",1750621234588,0.00935708,99408.0,99403.0,0.13769939]
["bitfinex","BTCUSD",1750621234797,0.00935708,99413.0,99404.0,0.1696]
["bitfinex","BTCUSD",1750621235019,0.02807199,99412.0,99404.0,0.1696]
["bitfinex","BTCUSD",1750621235243,0.02807235,99411.0,99404.0,0.1696]
["bitfinex","BTCUSD",1750621235455,0.02807235,99410.0,99404.0,0.1696]
["bitfinex","BTCUSD",1750621235666,0.02807235,99409.0,99404.0,0.1696]
["bitfinex","BTCUSD",1750621235883,0.02807235,99408.0,99404.0,0.1696]
["bitfinex","BTCUSD",1750621236116,0.00935744,99407.0,99404.0,0.1706]
["bitfinex","BTCUSD",1750621236551,0.00935755,99406.0,99404.0,0.1706]
["bitfinex","BTCUSD",1750621236770,0.00935755,99405.0,99404.0,0.1696]
["bitfinex","BTCUSD",1750621236989,0.00935755,99405.0,99404.0,0.1706]
["bitfinex","BTCUSD",1750621237447,0.00935755,99405.0,99404.0,0.1696]
["bitfinex","BTCUSD",1750621237661,0.00935755,99405.0,99404.0,0.1716]
["bitfinex","BTCUSD",1750621237892,0.009358,99405.0,99404.0,0.1716]
["bitfinex","BTCUSD",1750621238113,0.009358,99405.0,99404.0,0.1736]
["bitfinex","BTCUSD",1750621238415,0.009358,99405.0,99404.0,0.002]
["bitfinex","BTCUSD",1750621238630,0.02921328,99405.0,99394.0,0.1696]
["bitfinex","BTCUSD",1750621238851,0.06614,99405.0,99404.0,0.003]
["bitfinex","BTCUSD",1750621239075,0.09421143,99405.0,99404.0,0.003]
["bitfinex","BTCUSD",1750621239298,0.09421143,99405.0,99369.0,0.2086962]
["bitfinex","BTCUSD",1750621239299,0.34,99404.0,99369.0,0.2086962]
["bitfinex","BTCUSD",1750621239516,0.05902866,99403.0,99370.0,0.26989939]
["bitfinex","BTCUSD",1750621240008,0.00114,99401.0,99370.0,0.26989939]
["bitfinex","BTCUSD",1750621240010,0.00114,99401.0,99394.0,0.002]
["bitfinex","BTCUSD",1750621240273,0.00114,99398.0,99370.0,0.26989939]
["bitfinex","BTCUSD",1750621240529,0.03508806,99397.0,99370.0,0.26989939]
["bitfinex","BTCUSD",1750621240797,0.03622806,99396.0,99370.0,0.26989939]
["bitfinex","BTCUSD",1750621241013,0.82122706,99380.0,99370.0,0.26989939]
["bitfinex","BTCUSD",1750621241225,0.34,99379.0,99371.0,0.2086962]
["bitfinex","BTCUSD",1750621241400,0.34,99379.0,99372.0,0.10029939]
["bitfinex","BTCUSD",1750621241631,0.34,99379.0,99373.0,0.0319]
["bitfinex","BTCUSD",1750621241818,0.34,99379.0,99375.0,0.0319]
["bitfinex","BTCUSD",1750621242021,0.34,99379.0,99376.0,0.13219939]
["bitfinex","BTCUSD",1750621242182,0.34,99384.0,99376.0,0.13224595]
["bitfinex","BTCUSD",1750621243395,0.34,99385.0,99376.0,0.13224595]
["bitfinex","BTCUSD",1750621243862,0.34,99385.0,99376.0,0.13324595]
["bitfinex","BTCUSD",1750621244286,0.34,99385.0,99376.0,0.13448595]
["bitfinex","BTCUSD",1750621244702,0.34,99385.0,99376.0,0.13748595]
["bitfinex","BTCUSD",1750621244909,0.34,99385.0,99376.0,0.13448595]
["bitfinex","BTCUSD",1750621245121,0.34,99385.0,99376.0,0.13348595]
["bitfinex","BTCUSD",1750621245331,0.34,99385.0,99376.0,0.13648595]
["bitfinex","BTCUSD",1750621245553,0.34,99385.0,99376.0,0.13624595]
["bitfinex","BTCUSD",1750621245789,0.10029939,99384.0,99376.0,0.10434595]
["bitfinex","BTCUSD",1750621246017,0.34,99385.0,99376.0,0.10434595]
["bitfinex","BTCUSD",1750621246702,0.34,99385.0,99376.0,0.10034595]
["bitfinex","BTCUSD",1750621246894,0.34,99385.0,99376.0,0.10134595]
["bitfinex","BTCUSD",1750621247619,0.00114,99384.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621247834,0.10143939,99384.0,99376.0,0.00304656]
["bitfinex","BTCUSD",1750621248054,0.10143939,99384.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621248263,0.10143939,99384.0,99376.0,4.656e-05]
["bitfinex","BTCUSD",1750621248483,0.10143939,99384.0,99376.0,0.00204656]
["bitfinex","BTCUSD",1750621248719,0.0366581,99383.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621248969,0.0366581,99383.0,99376.0,0.00204656]
["bitfinex","BTCUSD",1750621249121,0.0366581,99383.0,99376.0,0.00304656]
["bitfinex","BTCUSD",1750621249749,0.0366581,99383.0,99376.0,4.656e-05]
["bitfinex","BTCUSD",1750621249972,0.0366581,99383.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621250177,0.05161101,99382.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621250975,0.05161101,99382.0,99376.0,0.00304656]
["bitfinex","BTCUSD",1750621251188,0.00114,99384.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621251380,0.34,99385.0,99376.0,4.656e-05]
["bitfinex","BTCUSD",1750621251547,0.34,99385.0,99376.0,0.00304656]
["bitfinex","BTCUSD",1750621252234,0.34,99385.0,99376.0,4.656e-05]
["bitfinex","BTCUSD",1750621252441,0.34,99385.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621252655,0.34,99385.0,99376.0,0.00204656]
["bitfinex","BTCUSD",1750621252863,0.34,99385.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621253786,0.34,99383.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621254639,0.00526145,99382.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621254880,0.00526145,99382.0,99376.0,4.656e-05]
["bitfinex","BTCUSD",1750621255131,0.00526145,99382.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621255968,0.00526145,99382.0,99376.0,4.656e-05]
["bitfinex","BTCUSD",1750621256422,0.00526145,99382.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621256746,0.08098504,99382.0,99376.0,0.00104656]
["bitfinex","BTCUSD",1750621257195,0.0636,99378.0,99376.0,0.002]
["bitfinex","BTCUSD",1750621257414,0.34,99381.0,99376.0,0.002]
["bitfinex","BTCUSD",1750621258077,0.34,99381.0,99352.0,0.0315]
["bitfinex","BTCUSD",1750621258078,0.03169,99381.0,99352.0,0.0315]
["bitfinex","BTCUSD",1750621258299,0.0331,99379.0,99376.0,0.001]
["bitfinex","BTCUSD",1750621258522,0.03169,99379.0,99362.0,0.16952]
["bitfinex","BTCUSD",1750621258736,0.00119,99377.0,99363.0,0.10029939]
["bitfinex","BTCUSD",1750621258975,0.00119,99377.0,99376.0,0.003]
["bitfinex","BTCUSD",1750621259185,0.40479,99377.0,99376.0,0.003]
["bitfinex","BTCUSD",1750621259434,0.40479,99377.0,99352.0,0.0315]
["bitfinex","BTCUSD",1750621259646,0.40479,99377.0,99321.0,0.004]
["bitfinex","BTCUSD",1750621259647,0.34,99371.0,99336.0,0.0315]
["bitfinex","BTCUSD",1750621259859,0.34,99358.0,99339.0,0.16962]
["bitfinex","BTCUSD",1750621260082,0.00119,99357.0,99339.0,0.16962]
["bitfinex","BTCUSD",1750621260310,0.0636,99356.0,99339.0,0.16962]
["bitfinex","BTCUSD",1750621260524,0.00119,99355.0,99339.0,0.16962]
["bitfinex","BTCUSD",1750621260770,0.00119,99355.0,99339.0,0.0001]
["bitfinex","BTCUSD",1750621260976,0.34,99351.0,99339.0,0.0001]
["bitfinex","BTCUSD",1750621261209,0.45204507,99350.0,99339.0,0.0001]
["bitfinex","BTCUSD",1750621261458,0.34119,99349.0,99339.0,0.0001]
["bitfinex","BTCUSD",1750621261652,0.34,99344.0,99339.0,0.0001]
["bitfinex","BTCUSD",1750621261870,0.34,99342.0,99330.0,0.0001]
["bitfinex","BTCUSD",1750621262089,0.00119,99341.0,99330.0,0.0001]
["bitfinex","BTCUSD",1750621262310,0.061,99343.0,99330.0,0.0001]
["bitfinex","BTCUSD",1750621262311,0.34,99339.0,99330.0,0.0001]
["bitfinex","BTCUSD",1750621262533,0.00119,99338.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621263894,0.00319,99338.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621264085,0.00119,99337.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621265008,0.002,99338.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621265223,0.001,99338.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621265654,0.07629745,99338.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621265889,0.07529745,99338.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621266531,0.001,99337.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621266746,0.34,99339.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621267203,0.001,99338.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621267863,0.00119,99337.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621269201,0.00219,99337.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621269832,0.33029638,99339.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621270056,0.00526145,99336.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621271810,0.00626145,99336.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621272705,0.00626145,99336.0,99330.0,0.1005391]
["bitfinex","BTCUSD",1750621272929,0.00626145,99336.0,99332.0,0.00115]
["bitfinex","BTCUSD",1750621273155,0.00626145,99336.0,99333.0,0.10029939]
["bitfinex","BTCUSD",1750621273373,0.00626145,99336.0,99335.0,0.06355]
["bitfinex","BTCUSD",1750621273623,0.00626145,99336.0,99335.0,0.16384939]
["bitfinex","BTCUSD",1750621273830,0.00526145,99336.0,99335.0,0.16636586]
["bitfinex","BTCUSD",1750621274041,0.00526145,99336.0,99335.0,0.16384939]
["bitfinex","BTCUSD",1750621274727,0.41078446,99360.0,99336.0,0.0309]
["bitfinex","BTCUSD",1750621274728,0.45199681,99350.0,99336.0,0.0309]
["bitfinex","BTCUSD",1750621274932,0.34,99349.0,99337.0,0.10281567]
["bitfinex","BTCUSD",1750621275139,0.34,99349.0,99338.0,0.00115]
["bitfinex","BTCUSD",1750621275353,0.34,99349.0,99339.0,0.10281569]
["bitfinex","BTCUSD",1750621275596,0.34,99349.0,99340.0,0.00115]
["bitfinex","BTCUSD",1750621275824,0.07972583,99348.0,99341.0,0.10029939]
["bitfinex","BTCUSD",1750621276038,0.34,99349.0,99341.0,0.10029939]
["bitfinex","BTCUSD",1750621276908,0.34,99349.0,99335.0,0.2086962]
["bitfinex","BTCUSD",1750621277128,0.34,99344.0,99335.0,0.2086962]
["bitfinex","BTCUSD",1750621277339,0.07941868,99343.0,99335.0,0.2086962]
["bitfinex","BTCUSD",1750621277769,0.08060868,99343.0,99335.0,0.2086962]
["bitfinex","BTCUSD",1750621278676,0.34,99344.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750621278895,0.34,99339.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750621279545,0.34,99339.0,99335.0,0.001]
["bitfinex","BTCUSD",1750621279973,0.34,99339.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750621280187,0.34,99339.0,99330.0,0.00123971]
["bitfinex","BTCUSD",1750621280395,0.34,99339.0,99330.0,0.00023971]
["bitfinex","BTCUSD",1750621281037,0.34,99339.0,99335.0,0.001]
["bitfinex","BTCUSD",1750621282519,0.82156892,99345.0,99335.0,0.001]
["bitfinex","BTCUSD",1750621282948,0.0327,99344.0,99335.0,0.001]
["bitfinex","BTCUSD",1750621283155,0.00118,99343.0,99335.0,0.001]
["bitfinex","BTCUSD",1750621283339,0.08594849,99342.0,99335.0,0.001]
["bitfinex","BTCUSD",1750621283590,0.00118,99343.0,99335.0,0.001]
["bitfinex","BTCUSD",1750621283811,0.00118,99343.0,99333.0,0.0014555]
["bitfinex","BTCUSD",1750621284023,5.0508942,99342.0,99333.0,0.0014555]
["bitfinex","BTCUSD",1750621284228,5.0508942,99341.0,99333.0,0.0014555]
["bitfinex","BTCUSD",1750621284435,0.0250202,99340.0,99333.0,0.0014555]
["bitfinex","BTCUSD",1750621284677,0.0659,99337.0,99333.0,0.0014555]
["bitfinex","BTCUSD",1750621284858,0.00118,99338.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750621284859,0.0624,99333.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750621285074,0.34,99338.0,99329.0,0.00023966]
["bitfinex","BTCUSD",1750621285333,0.0624,99330.0,99329.0,0.00023966]
["bitfinex","BTCUSD",1750621285804,0.06358,99330.0,99329.0,0.00023966]
["bitfinex","BTCUSD",1750621286124,0.0874521,99330.0,99329.0,0.00023966]
["bitfinex","BTCUSD",1750621287188,0.0874521,99330.0,99329.0,0.00123966]
["bitfinex","BTCUSD",1750621287393,5.46325131,99330.0,99329.0,0.00123966]
["bitfinex","BTCUSD",1750621287716,5.4545061,99330.0,99329.0,0.00323966]
["bitfinex","BTCUSD",1750621288126,0.4274521,99330.0,99329.0,0.00323966]
["bitfinex","BTCUSD",1750621288919,0.4274521,99330.0,99329.0,0.00223966]
["bitfinex","BTCUSD",1750621289327,0.4314891,99330.0,99329.0,0.00223966]
["bitfinex","BTCUSD",1750621289539,0.4314891,99330.0,99329.0,0.00123966]
["bitfinex","BTCUSD",1750621289790,0.4314891,99330.0,99329.0,0.00323966]
["bitfinex","BTCUSD",1750621290017,0.4303091,99330.0,99329.0,0.00223966]
["bitfinex","BTCUSD",1750621290154,0.40487055,99330.0,99329.0,0.00323966]
["bitfinex","BTCUSD",1750621290782,0.43825055,99330.0,99329.0,0.00323966]
["bitfinex","BTCUSD",1750621291980,0.43707055,99330.0,99329.0,0.00323966]
["bitfinex","BTCUSD",1750621292189,0.40487055,99330.0,99329.0,0.00323966]
["bitfinex","BTCUSD",1750621292395,0.43707055,99330.0,99329.0,0.00323966]
["bitfinex","BTCUSD",1750621293911,0.34,99329.0,99319.0,0.0001]
["bitfinex","BTCUSD",1750621294091,0.0238721,99328.0,99319.0,0.0001]
["bitfinex","BTCUSD",1750621294782,0.0238721,99328.0,99308.0,0.0001]
["bitfinex","BTCUSD",1750621294783,0.41078446,99318.0,99308.0,0.0001]
["bitfinex","BTCUSD",1750621294994,0.34,99317.0,99308.0,0.00056576]
["bitfinex","BTCUSD",1750621295860,0.36451042,99317.0,99308.0,0.00056576]
["bitfinex","BTCUSD",1750621296067,0.36451042,99317.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750621296068,0.34,99312.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750621296280,0.34,99304.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750621296499,0.00118,99303.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750621296708,0.02507759,99303.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750621296927,0.02389759,99302.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750621297366,0.00118,99303.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750621297591,0.34,99304.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750621297831,0.002,99303.0,99293.0,0.00121]
["bitfinex","BTCUSD",1750621298048,0.002,99303.0,99296.0,0.06571]
["bitfinex","BTCUSD",1750621298271,0.002,99303.0,99297.0,0.10150939]
["bitfinex","BTCUSD",1750621298491,0.002,99303.0,99298.0,0.00121]
["bitfinex","BTCUSD",1750621298709,0.002,99303.0,99300.0,0.0645]
["bitfinex","BTCUSD",1750621298923,0.002,99303.0,99302.0,0.06571]
["bitfinex","BTCUSD",1750621299157,0.002,99303.0,99302.0,0.16600939]
["bitfinex","BTCUSD",1750621299366,0.002,99303.0,99302.0,0.16500939]
["bitfinex","BTCUSD",1750621299578,0.34,99309.0,99302.0,0.16500939]
["bitfinex","BTCUSD",1750621299822,0.34,99309.0,99303.0,0.10029939]
["bitfinex","BTCUSD",1750621300039,0.34,99312.0,99303.0,0.10029939]
["bitfinex","BTCUSD",1750621300470,0.34,99312.0,99303.0,0.10281669]
["bitfinex","BTCUSD",1750621300683,0.34,99312.0,99304.0,0.0306]
["bitfinex","BTCUSD",1750621300894,0.34,99312.0,99305.0,0.10029939]
["bitfinex","BTCUSD",1750621301378,0.00046519,99317.0,99306.0,0.00121]
["bitfinex","BTCUSD",1750621301587,0.00046519,99317.0,99307.0,0.10029939]
["bitfinex","BTCUSD",1750621301804,0.00046519,99317.0,99308.0,0.00121]
["bitfinex","BTCUSD",1750621302024,0.00046519,99317.0,99310.0,0.03181]
["bitfinex","BTCUSD",1750621302239,0.00046519,99317.0,99311.0,0.27090939]
["bitfinex","BTCUSD",1750621302671,0.0314279,99317.0,99311.0,0.27090939]
["bitfinex","BTCUSD",1750621303545,0.0314279,99317.0,99311.0,0.27390939]
["bitfinex","BTCUSD",1750621303772,0.0314279,99317.0,99311.0,0.27790939]
["bitfinex","BTCUSD",1750621305496,0.00526145,99316.0,99311.0,0.27790939]
["bitfinex","BTCUSD",1750621305720,0.00526145,99316.0,99312.0,0.06631]
["bitfinex","BTCUSD",1750621305934,0.00526145,99316.0,99313.0,0.10029939]
["bitfinex","BTCUSD",1750621306147,0.00526145,99316.0,99315.0,0.03361]
["bitfinex","BTCUSD",1750621306364,0.00526145,99316.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750621306573,0.00526145,99316.0,99315.0,0.1694]
["bitfinex","BTCUSD",1750621307018,0.00526145,99316.0,99311.0,0.003]
["bitfinex","BTCUSD",1750621307236,0.00118,99315.0,99311.0,0.1724]
["bitfinex","BTCUSD",1750621307460,0.00118,99315.0,99311.0,0.003]
["bitfinex","BTCUSD",1750621307461,0.4039,99315.0,99311.0,0.003]
["bitfinex","BTCUSD",1750621307742,0.0307,99313.0,99311.0,0.003]
["bitfinex","BTCUSD",1750621307951,0.0307,99313.0,99304.0,0.3780962]
["bitfinex","BTCUSD",1750621307952,0.00118,99312.0,99304.0,0.3780962]
["bitfinex","BTCUSD",1750621308596,0.00118,99312.0,99304.0,0.2086962]
["bitfinex","BTCUSD",1750621308808,0.03438,99312.0,99311.0,0.007]
["bitfinex","BTCUSD",1750621309031,0.03438,99312.0,99311.0,0.003]
["bitfinex","BTCUSD",1750621309238,0.34,99311.0,99304.0,0.2086962]
["bitfinex","BTCUSD",1750621309463,0.34,99311.0,99304.0,0.2136962]
["bitfinex","BTCUSD",1750621309671,0.34,99311.0,99304.0,0.2116962]
["bitfinex","BTCUSD",1750621310788,0.00118,99312.0,99304.0,0.2086962]
["bitfinex","BTCUSD",1750621311228,0.34,99313.0,99304.0,0.2126962]
["bitfinex","BTCUSD",1750621311439,0.34,99313.0,99304.0,0.004]
["bitfinex","BTCUSD",1750621311650,0.34,99313.0,99304.0,0.005]
["bitfinex","BTCUSD",1750621311864,0.34,99313.0,99304.0,0.004]
["bitfinex","BTCUSD",1750621312083,0.34,99313.0,99304.0,0.009]
["bitfinex","BTCUSD",1750621312299,0.34,99313.0,99300.0,0.16936]
["bitfinex","BTCUSD",1750621312739,0.34,99313.0,99304.0,0.008]
["bitfinex","BTCUSD",1750621313395,0.34,99313.0,99304.0,0.003]
["bitfinex","BTCUSD",1750621313629,0.00117,99311.0,99304.0,0.003]
["bitfinex","BTCUSD",1750621313908,0.00117,99311.0,99300.0,0.16936]
["bitfinex","BTCUSD",1750621314146,0.00117,99311.0,99300.0,0.17236]
["bitfinex","BTCUSD",1750621314599,0.00117,99311.0,99300.0,0.16936]
["bitfinex","BTCUSD",1750621314805,0.08919994,99310.0,99304.0,0.002]
["bitfinex","BTCUSD",1750621315285,0.08919994,99310.0,99300.0,0.16936]
["bitfinex","BTCUSD",1750621315690,0.08919994,99310.0,99300.0,0.17636]
["bitfinex","BTCUSD",1750621315897,0.08919994,99310.0,99300.0,0.17136]
["bitfinex","BTCUSD",1750621316329,0.08919994,99310.0,99304.0,0.003]
["bitfinex","BTCUSD",1750621316540,0.37560987,99309.0,99300.0,0.14420001]
["bitfinex","BTCUSD",1750621316754,0.34,99309.0,99300.0,0.14720001]
["bitfinex","BTCUSD",1750621316974,0.34,99309.0,99300.0,0.14520001]
["bitfinex","BTCUSD",1750621317222,0.34,99309.0,99304.0,0.002]
["bitfinex","BTCUSD",1750621317648,0.00117,99311.0,99300.0,0.14220001]
["bitfinex","BTCUSD",1750621317860,0.00117,99311.0,99298.0,0.16932]
["bitfinex","BTCUSD",1750621318074,0.51414007,99305.0,99300.0,0.002]
["bitfinex","BTCUSD",1750621318496,0.51414007,99305.0,99298.0,0.20488713]
["bitfinex","BTCUSD",1750621318697,0.51414007,99305.0,99304.0,0.002]
["bitfinex","BTCUSD",1750621318899,0.51414007,99314.0,99304.0,0.002]
["bitfinex","BTCUSD",1750621319945,0.34,99313.0,99304.0,0.004]
["bitfinex","BTCUSD",1750621320157,0.34,99313.0,99300.0,0.003]
["bitfinex","BTCUSD",1750621320616,0.34,99313.0,99304.0,0.002]
["bitfinex","BTCUSD",1750621320881,0.34,99313.0,99298.0,0.16932]
["bitfinex","BTCUSD",1750621321097,0.34,99313.0,99295.0,0.18517125]
["bitfinex","BTCUSD",1750621321098,5.027054,99306.0,99304.0,0.001]
["bitfinex","BTCUSD",1750621321319,5.431254,99305.0,99295.0,0.17325125]
["bitfinex","BTCUSD",1750621321539,0.34,99303.0,99295.0,0.12282264]
["bitfinex","BTCUSD",1750621321752,0.34,99303.0,99295.0,0.11647943]
["bitfinex","BTCUSD",1750621321962,0.34,99303.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621322853,0.00526145,99304.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621323068,0.00526145,99304.0,99296.0,0.00118]
["bitfinex","BTCUSD",1750621325030,0.00626145,99304.0,99296.0,0.00118]
["bitfinex","BTCUSD",1750621325246,0.08595945,99303.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621326099,0.00626145,99304.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621326545,0.00526145,99304.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621328280,0.01870453,99303.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621328490,0.01870453,99302.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621328701,0.01870453,99301.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621328912,0.01870331,99300.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621329112,0.01870331,99299.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621329336,0.01870331,99298.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621329550,0.01870331,99297.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621329770,0.34526145,99304.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621329982,0.01870308,99303.0,99295.0,0.10290486]
["bitfinex","BTCUSD",1750621330225,0.01870308,99302.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621330431,0.01870308,99301.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621330689,0.01870308,99300.0,99295.0,0.10290486]
["bitfinex","BTCUSD",1750621330877,0.01870308,99299.0,99295.0,0.10290486]
["bitfinex","BTCUSD",1750621331111,0.01870308,99298.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621331298,0.01870308,99297.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621331508,0.34526145,99304.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621331719,0.01870409,99303.0,99295.0,0.10190486]
["bitfinex","BTCUSD",1750621331952,0.01870409,99302.0,99290.0,0.0001]
["bitfinex","BTCUSD",1750621332168,0.34526145,99304.0,99263.0,0.0001]
["bitfinex","BTCUSD",1750621332169,0.34,99298.0,99263.0,0.0001]
["bitfinex","BTCUSD",1750621332387,0.34,99276.0,99255.0,0.0001]
["bitfinex","BTCUSD",1750621332599,0.34,99276.0,99255.0,0.16938]
["bitfinex","BTCUSD",1750621332600,0.34,99264.0,99255.0,0.16938]
["bitfinex","BTCUSD",1750621333039,0.34,99264.0,99255.0,0.0001]
["bitfinex","BTCUSD",1750621333273,0.37394947,99264.0,99255.0,0.0001]
["bitfinex","BTCUSD",1750621334140,0.37394947,99264.0,99255.0,0.00019384]
["bitfinex","BTCUSD",1750621334605,0.37394947,99264.0,99255.0,0.00119384]
["bitfinex","BTCUSD",1750621334832,0.40431792,99264.0,99255.0,0.00119384]
["bitfinex","BTCUSD",1750621335925,0.40431792,99264.0,99255.0,0.00019384]
["bitfinex","BTCUSD",1750621336336,0.40431792,99264.0,99256.0,0.00118]
["bitfinex","BTCUSD",1750621337085,0.00526145,99263.0,99256.0,0.00118]
["bitfinex","BTCUSD",1750621340924,0.00526145,99263.0,99256.0,0.0305]
["bitfinex","BTCUSD",1750621341147,0.00526145,99263.0,99257.0,0.00118]
["bitfinex","BTCUSD",1750621343866,0.09239125,99262.0,99255.0,0.00019384]
["bitfinex","BTCUSD",1750621346264,0.00526145,99263.0,99255.0,0.00119384]
["bitfinex","BTCUSD",1750621346688,0.00526145,99263.0,99256.0,0.00123]
["bitfinex","BTCUSD",1750621347763,0.00526145,99263.0,99257.0,0.13581798]
["bitfinex","BTCUSD",1750621347986,0.00526145,99263.0,99260.0,0.00123]
["bitfinex","BTCUSD",1750621348201,0.00526145,99263.0,99262.0,0.0661]
["bitfinex","BTCUSD",1750621348416,0.00526145,99263.0,99262.0,0.33686939]
["bitfinex","BTCUSD",1750621349519,0.00526145,99263.0,99262.0,0.34086939]
["bitfinex","BTCUSD",1750621351880,0.51433309,99300.0,99262.0,0.69436756]
["bitfinex","BTCUSD",1750621352093,0.0293668,99274.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750621352300,0.00526145,99276.0,99274.0,0.0648]
["bitfinex","BTCUSD",1750621352563,0.34,99299.0,99275.0,0.16509939]
["bitfinex","BTCUSD",1750621352771,0.03045977,99288.0,99276.0,0.2983]
["bitfinex","BTCUSD",1750621352983,0.08996931,99298.0,99277.0,0.10029939]
["bitfinex","BTCUSD",1750621353214,0.00526145,99287.0,99277.0,0.10029939]
["bitfinex","BTCUSD",1750621353596,0.08996931,99298.0,99277.0,0.10029939]
["bitfinex","BTCUSD",1750621353826,0.00526145,99286.0,99277.0,0.10029939]
["bitfinex","BTCUSD",1750621354016,0.34,99289.0,99277.0,0.10029939]
["bitfinex","BTCUSD",1750621354196,0.00526145,99285.0,99277.0,0.10029939]
["bitfinex","BTCUSD",1750621355716,0.00526145,99285.0,98080.0,0.05]
["bitfinex","BTCUSD",1750621355717,0.00526145,99285.0,99268.0,0.0317]
["bitfinex","BTCUSD",1750621355951,0.34,99277.0,99266.0,0.16916]
["bitfinex","BTCUSD",1750621356155,0.03352795,99276.0,99255.0,0.00019384]
["bitfinex","BTCUSD",1750621356373,0.34,99264.0,99255.0,0.00019384]
["bitfinex","BTCUSD",1750621358241,0.34,99264.0,99255.0,0.00219384]
["bitfinex","BTCUSD",1750621359164,0.34,99264.0,99256.0,0.00123]
["bitfinex","BTCUSD",1750621360337,0.34,99264.0,99256.0,0.00323]
["bitfinex","BTCUSD",1750621360541,0.34,99264.0,99257.0,0.10029939]
["bitfinex","BTCUSD",1750621360934,0.51433309,99280.0,99257.0,0.10029939]
["bitfinex","BTCUSD",1750621361135,0.34,99279.0,99260.0,0.00123]
["bitfinex","BTCUSD",1750621361339,0.34,99279.0,99261.0,0.10029939]
["bitfinex","BTCUSD",1750621361558,0.34,99279.0,99262.0,0.00123]
["bitfinex","BTCUSD",1750621361756,0.34,99279.0,99263.0,0.39859939]
["bitfinex","BTCUSD",1750621362024,0.34,99279.0,99264.0,0.00123]
["bitfinex","BTCUSD",1750621362202,0.34,99289.0,99265.0,0.10029939]
["bitfinex","BTCUSD",1750621362375,0.34,99289.0,99266.0,0.17039]
["bitfinex","BTCUSD",1750621362581,0.34,99284.0,99268.0,0.00123]
["bitfinex","BTCUSD",1750621362783,0.34,99284.0,99270.0,0.00123]
["bitfinex","BTCUSD",1750621362951,0.34,99284.0,99272.0,0.0313]
["bitfinex","BTCUSD",1750621363158,0.34,99284.0,99274.0,0.00123]
["bitfinex","BTCUSD",1750621363375,0.34,99284.0,99274.0,0.10029939]
["bitfinex","BTCUSD",1750621363576,0.08888816,99283.0,99275.0,0.00123]
["bitfinex","BTCUSD",1750621364023,0.00526145,99285.0,99275.0,0.00123]
["bitfinex","BTCUSD",1750621364226,0.00526145,99285.0,99274.0,0.10029939]
["bitfinex","BTCUSD",1750621364665,0.00726145,99285.0,99274.0,0.10029939]
["bitfinex","BTCUSD",1750621364822,0.00526145,99285.0,99274.0,0.10029939]
["bitfinex","BTCUSD",1750621365136,0.00726145,99285.0,99274.0,0.10029939]
["bitfinex","BTCUSD",1750621365537,0.34,99283.0,99274.0,0.10029939]
["bitfinex","BTCUSD",1750621365759,0.08908816,99282.0,99274.0,0.10029939]
["bitfinex","BTCUSD",1750621366258,0.34,99283.0,99274.0,0.10029939]
["bitfinex","BTCUSD",1750621366671,0.341,99283.0,99274.0,0.10029939]
["bitfinex","BTCUSD",1750621371032,0.341,99283.0,99264.0,0.2983]
["bitfinex","BTCUSD",1750621371230,0.34,99275.0,99264.0,0.2983]
["bitfinex","BTCUSD",1750621371859,0.00645145,99274.0,99264.0,0.2983]
["bitfinex","BTCUSD",1750621372064,0.08607845,99273.0,99264.0,0.2983]
["bitfinex","BTCUSD",1750621372303,0.00117,99272.0,99264.0,0.2983]
["bitfinex","BTCUSD",1750621372707,0.00117,99272.0,99264.0,0.2993]
["bitfinex","BTCUSD",1750621373520,0.00117,99272.0,99264.0,0.001]
["bitfinex","BTCUSD",1750621373966,0.00117,99270.0,99264.0,0.001]
["bitfinex","BTCUSD",1750621374188,0.00117,99270.0,99264.0,0.003]
["bitfinex","BTCUSD",1750621374189,0.03858881,99270.0,99264.0,0.003]
["bitfinex","BTCUSD",1750621374409,0.03858881,99270.0,99255.0,0.00019384]
["bitfinex","BTCUSD",1750621374613,0.34,99264.0,99255.0,0.00019384]
["bitfinex","BTCUSD",1750621375890,0.34,99264.0,99255.0,0.00319384]
["bitfinex","BTCUSD",1750621377150,0.34,99264.0,99255.0,0.00619384]
["bitfinex","BTCUSD",1750621377715,0.34,99264.0,99255.0,0.00319384]
["bitfinex","BTCUSD",1750621378161,0.42857031,99264.0,99255.0,0.00719384]
["bitfinex","BTCUSD",1750621378387,0.00117,99263.0,99255.0,0.00419384]
["bitfinex","BTCUSD",1750621378830,0.03357,99263.0,99255.0,0.00419384]
["bitfinex","BTCUSD",1750621379050,0.00117,99262.0,99255.0,0.00419384]
["bitfinex","BTCUSD",1750621379264,0.34,99262.0,99255.0,0.00619384]
["bitfinex","BTCUSD",1750621379483,0.34,99260.0,99255.0,0.00219384]
["bitfinex","BTCUSD",1750621379735,0.34,99260.0,99249.0,0.0001]
["bitfinex","BTCUSD",1750621379736,5.027054,99257.0,99250.0,6.001e-05]
["bitfinex","BTCUSD",1750621379959,0.0651,99252.0,99250.0,9.388e-05]
["bitfinex","BTCUSD",1750621380196,0.0651,99252.0,99180.0,0.05]
["bitfinex","BTCUSD",1750621380197,0.34,99239.0,99201.0,0.0041]
["bitfinex","BTCUSD",1750621380433,0.34,99206.0,99202.0,0.004041]
["bitfinex","BTCUSD",1750621380651,0.34,99206.0,99161.0,0.004]
["bitfinex","BTCUSD",1750621380652,5.373944,99203.0,99161.0,0.004]
["bitfinex","BTCUSD",1750621380868,5.373944,99203.0,99162.0,0.10029939]
["bitfinex","BTCUSD",1750621380869,0.34,99170.0,99162.0,0.10029939]
["bitfinex","BTCUSD",1750621381299,0.37096735,99170.0,99161.0,0.004]
["bitfinex","BTCUSD",1750621381792,0.40078108,99170.0,99161.0,0.10429939]
["bitfinex","BTCUSD",1750621382012,0.40078108,99170.0,99162.0,0.10328813]
["bitfinex","BTCUSD",1750621382013,0.03096735,99170.0,99162.0,0.10328813]
["bitfinex","BTCUSD",1750621382240,0.34,99189.0,99162.0,0.10328813]
["bitfinex","BTCUSD",1750621382464,0.37016318,99189.0,99164.0,0.0100843]
["bitfinex","BTCUSD",1750621382685,0.02988251,99226.0,99162.0,0.10328813]
["bitfinex","BTCUSD",1750621382686,0.010085,99202.0,99188.0,0.01008186]
["bitfinex","BTCUSD",1750621382921,0.51433309,99230.0,99191.0,0.01008155]
["bitfinex","BTCUSD",1750621383138,0.51433309,99240.0,99201.0,0.0313]
["bitfinex","BTCUSD",1750621383361,0.16908,99243.0,99204.0,0.01008023]
["bitfinex","BTCUSD",1750621383362,0.02914171,99238.0,99204.0,0.01008023]
["bitfinex","BTCUSD",1750621383588,0.03090681,99240.0,99207.0,0.01454085]
["bitfinex","BTCUSD",1750621383803,0.5452399,99240.0,99208.0,0.10029939]
["bitfinex","BTCUSD",1750621384010,0.54484274,99240.0,99209.0,0.01007973]
["bitfinex","BTCUSD",1750621384222,0.34,99239.0,99210.0,0.10029939]
["bitfinex","BTCUSD",1750621384483,0.34,99239.0,99212.0,0.01007942]
["bitfinex","BTCUSD",1750621384696,0.008,99238.0,99213.0,0.11289802]
["bitfinex","BTCUSD",1750621384908,0.003,99238.0,99215.0,0.01007912]
["bitfinex","BTCUSD",1750621385120,0.003,99238.0,99216.0,0.11289771]
["bitfinex","BTCUSD",1750621385337,0.003,99238.0,99219.0,0.01007871]
["bitfinex","BTCUSD",1750621385562,0.34,99249.0,99220.0,0.10029939]
["bitfinex","BTCUSD",1750621385775,0.005,99240.0,99221.0,0.0025191]
["bitfinex","BTCUSD",1750621385996,0.54451036,99250.0,99222.0,0.10029939]
["bitfinex","BTCUSD",1750621386213,0.03036927,99249.0,99222.0,0.10029939]
["bitfinex","BTCUSD",1750621386432,0.37036927,99249.0,99223.0,0.00251903]
["bitfinex","BTCUSD",1750621386611,0.34,99249.0,99224.0,0.10029939]
["bitfinex","BTCUSD",1750621387088,0.34,99249.0,99225.0,0.01259713]
["bitfinex","BTCUSD",1750621387332,0.00526668,99248.0,99226.0,0.10029939]
["bitfinex","BTCUSD",1750621387552,0.00526668,99248.0,99227.0,0.25943375]
["bitfinex","BTCUSD",1750621387769,0.003,99239.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1750621387996,0.003,99239.0,99232.0,0.21162527]
["bitfinex","BTCUSD",1750621388219,0.00526668,99238.0,99233.0,0.10281823]
["bitfinex","BTCUSD",1750621388427,0.00526668,99238.0,99236.0,0.0309]
["bitfinex","BTCUSD",1750621388640,0.00526668,99238.0,99237.0,0.13119939]
["bitfinex","BTCUSD",1750621389280,0.001,99239.0,99238.0,0.0309]
["bitfinex","BTCUSD",1750621389494,0.001,99239.0,99238.0,0.13119939]
["bitfinex","BTCUSD",1750621389939,0.00626668,99239.0,99238.0,0.13119939]
["bitfinex","BTCUSD",1750621390146,0.00526668,99239.0,99238.0,0.13131653]
["bitfinex","BTCUSD",1750621390834,0.00526668,99239.0,99238.0,0.13431653]
["bitfinex","BTCUSD",1750621391043,0.00526668,99239.0,99238.0,0.13831653]
["bitfinex","BTCUSD",1750621391238,0.00526668,99239.0,99238.0,0.16996653]
["bitfinex","BTCUSD",1750621391685,0.00526668,99239.0,99238.0,0.17248512]
["bitfinex","BTCUSD",1750621393680,0.00526668,99239.0,99238.0,0.18702597]
["bitfinex","BTCUSD",1750621394566,0.001,99257.0,99238.0,0.18702597]
["bitfinex","BTCUSD",1750621394567,0.001,99257.0,99256.0,0.0313]
["bitfinex","BTCUSD",1750621394785,0.001,99257.0,99256.0,0.17989024]
["bitfinex","BTCUSD",1750621395015,0.001,99257.0,99256.0,0.39421024]
["bitfinex","BTCUSD",1750621395667,0.001,99257.0,99256.0,0.13284939]
["bitfinex","BTCUSD",1750621395876,0.001,99257.0,99256.0,0.27058939]
["bitfinex","BTCUSD",1750621396956,0.001,99257.0,99256.0,0.27258939]
["bitfinex","BTCUSD",1750621397244,0.001,99257.0,99256.0,0.27358939]
["bitfinex","BTCUSD",1750621397455,0.001,99257.0,99256.0,0.27158939]
["bitfinex","BTCUSD",1750621398760,0.001,99257.0,99256.0,0.27358939]
["bitfinex","BTCUSD",1750621398979,0.001,99257.0,99256.0,0.30648389]
["bitfinex","BTCUSD",1750621399187,0.001,99257.0,99256.0,0.33688389]
["bitfinex","BTCUSD",1750621399400,0.001,99257.0,99256.0,0.30398939]
["bitfinex","BTCUSD",1750621399643,0.001,99257.0,99256.0,0.35103024]
["bitfinex","BTCUSD",1750621400314,0.001,99257.0,99256.0,0.64933024]
["bitfinex","BTCUSD",1750621400992,0.001,99257.0,99256.0,0.57184939]
["bitfinex","BTCUSD",1750621403568,0.001,99257.0,99256.0,0.40284939]
["bitfinex","BTCUSD",1750621403792,0.001,99257.0,99256.0,0.57184939]
["bitfinex","BTCUSD",1750621404214,0.00526668,99261.0,99256.0,0.57184939]
["bitfinex","BTCUSD",1750621404434,0.00526668,99261.0,99257.0,0.10029939]
["bitfinex","BTCUSD",1750621404909,0.00526668,99261.0,99257.0,0.10151939]
["bitfinex","BTCUSD",1750621405349,0.00526668,99261.0,99257.0,0.10029939]
["bitfinex","BTCUSD",1750621406219,0.00526668,99261.0,99257.0,0.39959939]
["bitfinex","BTCUSD",1750621407517,0.00526668,99261.0,99257.0,0.40081939]
["bitfinex","BTCUSD",1750621407926,0.00526668,99261.0,99257.0,0.46232133]
["bitfinex","BTCUSD",1750621408124,0.00526668,99261.0,99258.0,0.00122]
["bitfinex","BTCUSD",1750621408360,0.00526668,99261.0,99260.0,0.00122]
["bitfinex","BTCUSD",1750621408589,0.00526668,99261.0,99260.0,0.27303775]
["bitfinex","BTCUSD",1750621408786,0.00526668,99261.0,99260.0,0.27051939]
["bitfinex","BTCUSD",1750621410144,0.00526668,99261.0,99260.0,0.27151939]
["bitfinex","BTCUSD",1750621411116,0.00526668,99261.0,99260.0,0.31646024]
["bitfinex","BTCUSD",1750621411326,0.00526668,99261.0,99260.0,0.34826024]
["bitfinex","BTCUSD",1750621411748,0.00526668,99261.0,99260.0,0.74685963]
["bitfinex","BTCUSD",1750621411964,0.00526668,99261.0,99260.0,0.74585963]
["bitfinex","BTCUSD",1750621412263,0.00526668,99261.0,99260.0,0.64556024]
["bitfinex","BTCUSD",1750621412491,0.00526668,99261.0,99260.0,0.64956024]
["bitfinex","BTCUSD",1750621413815,0.00526668,99261.0,99260.0,0.40381939]
["bitfinex","BTCUSD",1750621414037,0.00526668,99261.0,99260.0,0.61797939]
["bitfinex","BTCUSD",1750621414699,0.00526668,99261.0,99260.0,0.40259939]
["bitfinex","BTCUSD",1750621414913,0.03806668,99261.0,99260.0,0.3023]
["bitfinex","BTCUSD",1750621415122,0.03806668,99261.0,99260.0,0.004]
["bitfinex","BTCUSD",1750621415555,0.03806668,99261.0,99260.0,0.002]
["bitfinex","BTCUSD",1750621415762,0.03806668,99261.0,99251.0,0.16896]
["bitfinex","BTCUSD",1750621415974,0.34,99260.0,99252.0,0.10029939]
["bitfinex","BTCUSD",1750621417169,0.55439977,99261.0,99252.0,0.10029939]
["bitfinex","BTCUSD",1750621417424,0.55239977,99261.0,99252.0,0.10029939]
["bitfinex","BTCUSD",1750621417659,0.001,99260.0,99252.0,0.10029939]
["bitfinex","BTCUSD",1750621417896,0.001,99260.0,99253.0,0.02692594]
["bitfinex","BTCUSD",1750621418148,0.001,99260.0,99254.0,0.10029939]
["bitfinex","BTCUSD",1750621418383,0.001,99260.0,99255.0,0.17147844]
["bitfinex","BTCUSD",1750621418619,0.001,99260.0,99256.0,0.10029939]
["bitfinex","BTCUSD",1750621418862,0.00526668,99261.0,99256.0,0.10281787]
["bitfinex","BTCUSD",1750621419100,0.00626668,99261.0,99258.0,0.00122]
["bitfinex","BTCUSD",1750621419341,0.00526668,99261.0,99259.0,0.27177773]
["bitfinex","BTCUSD",1750621419579,0.00526668,99261.0,99260.0,0.03152]
["bitfinex","BTCUSD",1750621419858,0.00526668,99261.0,99260.0,0.10151939]
["bitfinex","BTCUSD",1750621420907,0.00626668,99261.0,99260.0,0.39981939]
["bitfinex","BTCUSD",1750621421782,0.00626668,99261.0,99260.0,0.39859939]
["bitfinex","BTCUSD",1750621422015,0.00526668,99261.0,99260.0,0.39859939]
["bitfinex","BTCUSD",1750621422212,0.00626668,99261.0,99260.0,0.45669733]
["bitfinex","BTCUSD",1750621422463,0.00626668,99261.0,99260.0,0.48959733]
["bitfinex","BTCUSD",1750621422676,0.00626668,99261.0,99260.0,0.43271939]
["bitfinex","BTCUSD",1750621422889,0.00626668,99261.0,99260.0,0.46331939]
["bitfinex","BTCUSD",1750621423101,0.00626668,99261.0,99260.0,0.47786024]
["bitfinex","BTCUSD",1750621424812,0.001,99261.0,99260.0,0.52306024]
["bitfinex","BTCUSD",1750621425065,0.001,99261.0,99260.0,0.62335963]
["bitfinex","BTCUSD",1750621425502,0.004,99269.0,99267.0,0.01454085]
["bitfinex","BTCUSD",1750621425733,0.004,99269.0,99268.0,0.35151804]
["bitfinex","BTCUSD",1750621425947,0.004,99269.0,99268.0,0.34900024]
["bitfinex","BTCUSD",1750621426827,0.004,99269.0,99268.0,0.64730024]
["bitfinex","BTCUSD",1750621427038,0.004,99269.0,99268.0,0.71733132]
["bitfinex","BTCUSD",1750621427973,0.004,99269.0,99268.0,0.61490024]
["bitfinex","BTCUSD",1750621428185,0.004,99269.0,99268.0,0.56955939]
["bitfinex","BTCUSD",1750621428609,0.004,99269.0,99268.0,0.57155939]
["bitfinex","BTCUSD",1750621431808,0.34,99286.0,99268.0,0.57155939]
["bitfinex","BTCUSD",1750621432019,0.34,99286.0,99269.0,0.2983]
["bitfinex","BTCUSD",1750621432245,0.34,99286.0,99270.0,0.37959231]
["bitfinex","BTCUSD",1750621432457,0.34,99286.0,99270.0,0.57098951]
["bitfinex","BTCUSD",1750621432884,0.00013949,99287.0,99271.0,0.01259135]
["bitfinex","BTCUSD",1750621433068,0.002,99286.0,99272.0,0.26921939]
["bitfinex","BTCUSD",1750621433322,0.00013949,99287.0,99273.0,0.09171365]
["bitfinex","BTCUSD",1750621433536,0.001,99286.0,99274.0,0.10029939]
["bitfinex","BTCUSD",1750621433748,0.003,99286.0,99275.0,0.16892]
["bitfinex","BTCUSD",1750621434011,0.002,99286.0,99276.0,0.10029939]
["bitfinex","BTCUSD",1750621434235,0.003,99286.0,99276.0,0.10029939]
["bitfinex","BTCUSD",1750621434454,0.003,99286.0,99277.0,0.03584152]
["bitfinex","BTCUSD",1750621434689,0.002,99286.0,99278.0,0.16892]
["bitfinex","BTCUSD",1750621434918,0.001,99286.0,99278.0,0.27173728]
["bitfinex","BTCUSD",1750621435378,0.001,99286.0,99278.0,0.48326288]
["bitfinex","BTCUSD",1750621435604,0.003,99286.0,99279.0,0.2983]
["bitfinex","BTCUSD",1750621435846,0.003,99286.0,99280.0,0.17029067]
["bitfinex","BTCUSD",1750621436089,0.00013949,99287.0,99281.0,0.16892]
["bitfinex","BTCUSD",1750621436323,0.00013949,99287.0,99282.0,0.10281705]
["bitfinex","BTCUSD",1750621436324,0.002,99286.0,99282.0,0.10281705]
["bitfinex","BTCUSD",1750621436579,0.002,99286.0,99285.0,0.00117]
["bitfinex","BTCUSD",1750621436580,0.001,99286.0,99285.0,0.00117]
["bitfinex","BTCUSD",1750621436827,0.003,99286.0,99285.0,0.30340689]
["bitfinex","BTCUSD",1750621437077,0.002,99286.0,99285.0,0.39008515]
["bitfinex","BTCUSD",1750621437298,0.003,99286.0,99285.0,0.39008515]
["bitfinex","BTCUSD",1750621437913,0.00013949,99287.0,99286.0,0.21597911]
["bitfinex","BTCUSD",1750621438199,0.00213949,99287.0,99286.0,0.3807485]
["bitfinex","BTCUSD",1750621438417,0.00013949,99287.0,99286.0,0.41659002]
["bitfinex","BTCUSD",1750621438653,0.00013949,99287.0,99286.0,0.3807485]
["bitfinex","BTCUSD",1750621439342,0.00013949,99287.0,99286.0,0.3837485]
["bitfinex","BTCUSD",1750621440224,0.00013949,99287.0,99286.0,0.7052085]
["bitfinex","BTCUSD",1750621440444,0.00089,99298.0,99296.0,0.29891883]
["bitfinex","BTCUSD",1750621440668,0.00089,99298.0,99296.0,0.20870212]
["bitfinex","BTCUSD",1750621440890,0.00089,99298.0,99296.0,0.35994212]
["bitfinex","BTCUSD",1750621440891,0.00051608,99297.0,99296.0,0.35994212]
["bitfinex","BTCUSD",1750621441142,0.00051608,99297.0,99296.0,0.10029939]
["bitfinex","BTCUSD",1750621441382,0.00051608,99297.0,99296.0,0.26917939]
["bitfinex","BTCUSD",1750621441688,0.06330608,99297.0,99296.0,0.26917939]
["bitfinex","BTCUSD",1750621441971,0.06330608,99297.0,99274.0,0.29816051]
["bitfinex","BTCUSD",1750621442210,0.06330608,99297.0,99281.0,0.04516]
["bitfinex","BTCUSD",1750621442418,0.06330608,99297.0,99282.0,0.26917939]
["bitfinex","BTCUSD",1750621442419,0.34,99289.0,99282.0,0.26917939]
["bitfinex","BTCUSD",1750621442657,0.06279,99288.0,99286.0,0.005]
["bitfinex","BTCUSD",1750621442867,0.031,99287.0,99286.0,0.005]
["bitfinex","BTCUSD",1750621443078,0.031,99287.0,99286.0,0.26917939]
["bitfinex","BTCUSD",1750621443722,0.34,99284.0,99275.0,0.04516]
["bitfinex","BTCUSD",1750621443929,0.34,99284.0,99276.0,0.10029939]
["bitfinex","BTCUSD",1750621444867,0.34,99284.0,99257.0,0.24208]
["bitfinex","BTCUSD",1750621445073,0.34,99266.0,99263.0,0.04516]
["bitfinex","BTCUSD",1750621445296,0.34,99266.0,99264.0,0.10146939]
["bitfinex","BTCUSD",1750621445536,0.34,99266.0,99264.0,0.10029939]
["bitfinex","BTCUSD",1750621446020,0.34,99266.0,99264.0,0.10146939]
["bitfinex","BTCUSD",1750621446226,0.51433309,99273.0,99264.0,0.10146939]
["bitfinex","BTCUSD",1750621446227,0.34,99272.0,99264.0,0.10146939]
["bitfinex","BTCUSD",1750621446453,0.34,99272.0,99264.0,0.10446939]
["bitfinex","BTCUSD",1750621446714,0.34005629,99272.0,99264.0,0.10446939]
["bitfinex","BTCUSD",1750621446915,0.34005629,99272.0,99264.0,0.10329939]
["bitfinex","BTCUSD",1750621447138,0.34005629,99272.0,99264.0,0.10029939]
["bitfinex","BTCUSD",1750621447364,0.34005629,99272.0,99264.0,0.26917939]
["bitfinex","BTCUSD",1750621447600,0.34005629,99272.0,99264.0,0.27417939]
["bitfinex","BTCUSD",1750621447836,0.34005629,99272.0,99264.0,0.10229939]
["bitfinex","BTCUSD",1750621448124,0.34005629,99272.0,99264.0,0.10429939]
["bitfinex","BTCUSD",1750621449828,0.34005629,99272.0,99268.0,0.01007373]
["bitfinex","BTCUSD",1750621450033,0.34005629,99272.0,99270.0,0.00117]
["bitfinex","BTCUSD",1750621450250,5.629e-05,99272.0,99271.0,0.10029939]
["bitfinex","BTCUSD",1750621450687,5.629e-05,99272.0,99271.0,0.10146939]
["bitfinex","BTCUSD",1750621450890,5.629e-05,99272.0,99271.0,0.10029939]
["bitfinex","BTCUSD",1750621451647,5.629e-05,99272.0,99271.0,0.10229939]
["bitfinex","BTCUSD",1750621451846,5.629e-05,99272.0,99271.0,0.10029939]
["bitfinex","BTCUSD",1750621452051,5.629e-05,99272.0,99271.0,0.10229939]
["bitfinex","BTCUSD",1750621452824,5.629e-05,99272.0,99271.0,0.10429939]
["bitfinex","BTCUSD",1750621460277,5.629e-05,99272.0,99217.0,0.4334382]
["bitfinex","BTCUSD",1750621460278,0.09966192,99272.0,99243.0,0.01007627]
["bitfinex","BTCUSD",1750621460501,0.51433309,99253.0,99251.0,0.00091]
["bitfinex","BTCUSD",1750621460712,0.51433309,99253.0,99250.0,0.05519556]
["bitfinex","BTCUSD",1750621460713,0.85433309,99260.0,99259.0,0.07725085]
["bitfinex","BTCUSD",1750621460921,0.34,99260.0,99259.0,0.17755024]
["bitfinex","BTCUSD",1750621461196,0.34,99260.0,99259.0,0.3790433]
["bitfinex","BTCUSD",1750621462253,0.34,99260.0,99259.0,0.3820433]
["bitfinex","BTCUSD",1750621462460,0.34,99260.0,99259.0,0.14885024]
["bitfinex","BTCUSD",1750621462679,0.34,99260.0,99259.0,0.10329939]
["bitfinex","BTCUSD",1750621463316,0.34,99260.0,99259.0,0.10729939]
["bitfinex","BTCUSD",1750621463525,0.36544342,99260.0,99259.0,0.10329939]
["bitfinex","BTCUSD",1750621463987,0.36544342,99260.0,99259.0,0.10229939]
["bitfinex","BTCUSD",1750621464202,0.36544342,99260.0,99259.0,0.10429939]
["bitfinex","BTCUSD",1750621466113,0.36544342,99260.0,99259.0,0.10547939]
["bitfinex","BTCUSD",1750621466746,0.36544342,99260.0,99259.0,0.10429939]
["bitfinex","BTCUSD",1750621468017,0.39824342,99260.0,99259.0,0.10429939]
["bitfinex","BTCUSD",1750621468317,0.36544342,99260.0,99259.0,0.10429939]
["bitfinex","BTCUSD",1750621468732,0.36544342,99260.0,99259.0,0.10229939]
["bitfinex","BTCUSD",1750621469196,0.36544342,99260.0,99259.0,0.10029939]
["bitfinex","BTCUSD",1750621469419,0.36544342,99260.0,99259.0,0.10229939]
["bitfinex","BTCUSD",1750621470057,0.36544342,99260.0,99259.0,0.10329939]
["bitfinex","BTCUSD",1750621470486,0.36544342,99260.0,99259.0,0.10229939]
["bitfinex","BTCUSD",1750621470908,0.36544342,99260.0,99259.0,0.10429939]
["bitfinex","BTCUSD",1750621471331,0.36544342,99260.0,99259.0,0.10229939]
["bitfinex","BTCUSD",1750621471575,0.36544342,99260.0,99259.0,0.10529939]
["bitfinex","BTCUSD",1750621472228,0.36544342,99260.0,99259.0,0.10329939]
["bitfinex","BTCUSD",1750621472874,0.36544342,99260.0,99259.0,0.10629939]
["bitfinex","BTCUSD",1750621473091,0.36544342,99260.0,99259.0,0.10329939]
["bitfinex","BTCUSD",1750621473315,0.36544342,99260.0,99259.0,0.10029939]
["bitfinex","BTCUSD",1750621473523,0.36544342,99260.0,99259.0,0.10329939]
["bitfinex","BTCUSD",1750621473744,0.36544342,99260.0,99259.0,0.10729939]
["bitfinex","BTCUSD",1750621473991,0.36544342,99260.0,99259.0,0.007]
["bitfinex","BTCUSD",1750621474230,0.39724342,99260.0,99259.0,0.007]
["bitfinex","BTCUSD",1750621474672,0.36544342,99260.0,99259.0,0.004]
["bitfinex","BTCUSD",1750621475085,0.34,99259.0,99250.0,0.21392]
["bitfinex","BTCUSD",1750621475341,0.34,99259.0,99251.0,0.10029939]
["bitfinex","BTCUSD",1750621475977,0.34,99259.0,99253.0,0.01007526]
["bitfinex","BTCUSD",1750621476189,0.34,99259.0,99255.0,0.00118]
["bitfinex","BTCUSD",1750621476396,0.34,99259.0,99256.0,0.10029939]
["bitfinex","BTCUSD",1750621476627,0.02544342,99260.0,99256.0,0.10029939]
["bitfinex","BTCUSD",1750621476835,0.02544342,99260.0,99257.0,0.00118]
["bitfinex","BTCUSD",1750621477042,0.34,99265.0,99258.0,0.10029939]
["bitfinex","BTCUSD",1750621477250,0.34,99265.0,99263.0,0.00118]
["bitfinex","BTCUSD",1750621477466,0.34,99265.0,99264.0,0.34802315]
["bitfinex","BTCUSD",1750621477675,0.51433309,99273.0,99268.0,0.01007373]
["bitfinex","BTCUSD",1750621477888,0.51433309,99273.0,99269.0,0.27161753]
["bitfinex","BTCUSD",1750621477889,0.34005629,99272.0,99269.0,0.27161753]
["bitfinex","BTCUSD",1750621478136,0.02335959,99272.0,99270.0,0.00118]
["bitfinex","BTCUSD",1750621478369,5.629e-05,99272.0,99271.0,0.10029939]
["bitfinex","BTCUSD",1750621478602,0.34005629,99272.0,99271.0,0.10147939]
["bitfinex","BTCUSD",1750621479498,5.629e-05,99272.0,99271.0,0.10399755]
["bitfinex","BTCUSD",1750621479706,5.629e-05,99272.0,99271.0,0.10147939]
["bitfinex","BTCUSD",1750621480137,5.629e-05,99272.0,99271.0,0.10247939]
["bitfinex","BTCUSD",1750621480822,5.629e-05,99272.0,99271.0,0.10447939]
["bitfinex","BTCUSD",1750621481291,5.629e-05,99272.0,99271.0,0.10329939]
["bitfinex","BTCUSD",1750621481790,5.629e-05,99272.0,99271.0,0.10229939]
["bitfinex","BTCUSD",1750621481978,5.629e-05,99272.0,99271.0,0.10429939]
["bitfinex","BTCUSD",1750621485480,5.629e-05,99272.0,99271.0,0.27305939]
["bitfinex","BTCUSD",1750621487266,5.629e-05,99272.0,99271.0,0.26905939]
["bitfinex","BTCUSD",1750621487679,5.629e-05,99272.0,99271.0,0.27105939]
["bitfinex","BTCUSD",1750621488811,5.629e-05,99272.0,99271.0,0.27005939]
["bitfinex","BTCUSD",1750621489259,5.629e-05,99272.0,99271.0,0.27105939]
["bitfinex","BTCUSD",1750621489496,5.629e-05,99272.0,99271.0,0.27305939]
["bitfinex","BTCUSD",1750621490377,0.03085629,99272.0,99271.0,0.10429939]
["bitfinex","BTCUSD",1750621490852,0.06245629,99272.0,99271.0,0.10429939]
["bitfinex","BTCUSD",1750621491905,0.06245629,99272.0,99271.0,0.10029939]
["bitfinex","BTCUSD",1750621492134,0.06245629,99272.0,99271.0,0.10229939]
["bitfinex","BTCUSD",1750621492351,0.06112162,99272.0,99271.0,0.10229939]
["bitfinex","BTCUSD",1750621492566,0.06112162,99272.0,99271.0,0.10129939]
["bitfinex","BTCUSD",1750621493010,0.06112162,99272.0,99271.0,0.10229939]
["bitfinex","BTCUSD",1750621495376,0.06112162,99272.0,99253.0,0.29816051]
["bitfinex","BTCUSD",1750621495377,0.06112162,99272.0,99242.0,0.01007637]
["bitfinex","BTCUSD",1750621495661,0.34,99252.0,99248.0,0.01007576]
["bitfinex","BTCUSD",1750621495892,0.34,99252.0,99250.0,0.00089]
["bitfinex","BTCUSD",1750621496116,0.34,99252.0,99251.0,0.28445024]
["bitfinex","BTCUSD",1750621496549,0.34,99252.0,99251.0,0.31645024]
["bitfinex","BTCUSD",1750621496787,0.34,99260.0,99252.0,0.01454085]
["bitfinex","BTCUSD",1750621496990,0.34,99260.0,99253.0,0.10029939]
["bitfinex","BTCUSD",1750621498802,0.34,99260.0,99253.0,0.10329939]
["bitfinex","BTCUSD",1750621499278,0.34,99260.0,99253.0,0.10529939]
["bitfinex","BTCUSD",1750621500616,0.07820445,99259.0,99253.0,0.10529939]
["bitfinex","BTCUSD",1750621500849,0.34,99260.0,99253.0,0.005]
["bitfinex","BTCUSD",1750621501087,0.0634,99259.0,99253.0,0.005]
["bitfinex","BTCUSD",1750621501539,0.0634,99259.0,99253.0,0.003]
["bitfinex","BTCUSD",1750621501767,0.0634,99259.0,99253.0,0.004]
["bitfinex","BTCUSD",1750621502029,0.0634,99259.0,99254.0,0.10029939]
["bitfinex","BTCUSD",1750621502030,0.0316,99259.0,99254.0,0.10029939]
["bitfinex","BTCUSD",1750621502237,0.34,99262.0,99255.0,0.00116]
["bitfinex","BTCUSD",1750621502454,0.34,99262.0,99251.0,0.0001]
["bitfinex","BTCUSD",1750621502455,0.34,99262.0,99256.0,0.10029939]
["bitfinex","BTCUSD",1750621503329,0.34,99264.0,99256.0,0.10029939]
["bitfinex","BTCUSD",1750621504170,0.34,99265.0,99256.0,0.10029939]
["bitfinex","BTCUSD",1750621504378,0.34,99265.0,99251.0,0.0001]
["bitfinex","BTCUSD",1750621504611,0.34,99260.0,99251.0,0.0001]
["bitfinex","BTCUSD",1750621504822,0.0318,99259.0,99251.0,0.0001]
["bitfinex","BTCUSD",1750621506978,0.34,99260.0,99251.0,0.0001]
["bitfinex","BTCUSD",1750621507228,0.34,99260.0,99251.0,0.10039939]
["bitfinex","BTCUSD",1750621507712,0.34,99260.0,99252.0,0.11285796]
["bitfinex","BTCUSD",1750621507933,0.34,99260.0,99258.0,0.0309]
["bitfinex","BTCUSD",1750621508166,0.030288,99266.0,99259.0,0.10029939]
["bitfinex","BTCUSD",1750621508406,0.030288,99266.0,99264.0,0.0309]
["bitfinex","BTCUSD",1750621508613,0.34,99269.0,99267.0,0.01454085]
["bitfinex","BTCUSD",1750621508851,0.00526668,99273.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1750621509068,0.00526668,99273.0,99272.0,0.0309]
["bitfinex","BTCUSD",1750621509277,0.00526668,99273.0,99272.0,0.13119939]
["bitfinex","BTCUSD",1750621509487,0.34526668,99273.0,99272.0,0.13119939]
["bitfinex","BTCUSD",1750621509928,0.34526668,99273.0,99272.0,0.10029939]
["bitfinex","BTCUSD",1750621510140,0.37554868,99273.0,99272.0,0.10129939]
["bitfinex","BTCUSD",1750621510712,0.37554868,99273.0,99272.0,0.001]
["bitfinex","BTCUSD",1750621510713,0.0754255,99273.0,99272.0,0.001]
["bitfinex","BTCUSD",1750621510916,0.03554868,99273.0,99272.0,0.001]
["bitfinex","BTCUSD",1750621511161,0.20324938,99281.0,99272.0,0.001]
["bitfinex","BTCUSD",1750621511375,0.22551777,99281.0,99272.0,0.001]
["bitfinex","BTCUSD",1750621511778,0.004038,99280.0,99272.0,0.002]
["bitfinex","BTCUSD",1750621511989,0.004038,99280.0,99272.0,0.001]
["bitfinex","BTCUSD",1750621512197,0.004038,99280.0,99263.0,0.00013949]
["bitfinex","BTCUSD",1750621512398,0.51455203,99273.0,99264.0,0.10029939]
["bitfinex","BTCUSD",1750621513004,0.51455203,99273.0,99264.0,0.11484728]
["bitfinex","BTCUSD",1750621513213,0.34,99272.0,99264.0,0.11484728]
["bitfinex","BTCUSD",1750621515292,0.34,99272.0,99264.0,0.10029939]
["bitfinex","BTCUSD",1750621515495,0.34,99272.0,99263.0,0.00013949]
["bitfinex","BTCUSD",1750621515496,0.03269,99270.0,99263.0,0.00013949]
["bitfinex","BTCUSD",1750621515723,0.34,99260.0,99251.0,0.0001]
["bitfinex","BTCUSD",1750621515889,0.34,99260.0,99251.0,0.00015629]
["bitfinex","BTCUSD",1750621516287,0.030292,99259.0,99251.0,0.00015629]
["bitfinex","BTCUSD",1750621524944,0.34,99247.0,99238.0,0.04496]
["bitfinex","BTCUSD",1750621525204,0.34,99247.0,99239.0,0.16073818]
["bitfinex","BTCUSD",1750621525832,0.34,99247.0,99239.0,0.10029939]
["bitfinex","BTCUSD",1750621526804,0.34,99247.0,99231.0,0.0001]
["bitfinex","BTCUSD",1750621527088,0.00526668,99273.0,99239.0,0.002]
["bitfinex","BTCUSD",1750621527089,0.34089,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1750621527319,0.062,99239.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750621527532,0.34,99234.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750621527768,0.00089,99233.0,99220.0,0.0001]
["bitfinex","BTCUSD",1750621527995,0.00089,99233.0,99202.0,0.29816051]
["bitfinex","BTCUSD",1750621527996,0.3704,99220.0,99211.0,0.16319323]
["bitfinex","BTCUSD",1750621528214,0.34,99218.0,99211.0,0.16319323]
["bitfinex","BTCUSD",1750621528433,0.34,99218.0,99201.0,0.004]
["bitfinex","BTCUSD",1750621528434,0.062,99215.0,99201.0,0.004]
["bitfinex","BTCUSD",1750621528652,0.34,99210.0,99201.0,0.004]
["bitfinex","BTCUSD",1750621528872,0.34,99208.0,99201.0,0.004]
["bitfinex","BTCUSD",1750621529599,0.00089,99207.0,99192.0,0.04496]
["bitfinex","BTCUSD",1750621529841,0.34,99201.0,99192.0,0.04496]
["bitfinex","BTCUSD",1750621530061,0.34,99201.0,99192.0,0.00011714]
["bitfinex","BTCUSD",1750621530305,0.37994468,99201.0,99192.0,0.00011714]
["bitfinex","BTCUSD",1750621530810,0.34,99191.0,99165.0,0.045]
["bitfinex","BTCUSD",1750621531039,0.51455203,99173.0,99167.0,0.00113]
["bitfinex","BTCUSD",1750621531286,0.51455203,99173.0,99168.0,0.10029939]
["bitfinex","BTCUSD",1750621531759,0.34,99172.0,99168.0,0.10029939]
["bitfinex","BTCUSD",1750621532498,0.34,99172.0,99162.0,0.0004679]
["bitfinex","BTCUSD",1750621532721,0.94000723,99172.0,99162.0,0.0004679]
["bitfinex","BTCUSD",1750621532976,0.34,99171.0,99162.0,0.0004679]
["bitfinex","BTCUSD",1750621533198,0.34,99171.0,99154.0,0.0024]
["bitfinex","BTCUSD",1750621533425,0.0297284,99175.0,99154.0,0.0024]
["bitfinex","BTCUSD",1750621533426,0.34,99163.0,99154.0,0.0024]
["bitfinex","BTCUSD",1750621533877,1.02910406,99164.0,99154.0,0.0024]
["bitfinex","BTCUSD",1750621534112,0.10029939,99163.0,99154.0,0.0024]
["bitfinex","BTCUSD",1750621534353,1.19774406,99164.0,99154.0,0.0024]
["bitfinex","BTCUSD",1750621534354,0.00089,99162.0,99154.0,0.0024]
["bitfinex","BTCUSD",1750621534582,1.19774406,99164.0,99154.0,0.0024]
["bitfinex","BTCUSD",1750621534798,1.19774406,99164.0,99131.0,7e-05]
["bitfinex","BTCUSD",1750621534799,0.51455203,99146.0,99131.0,7e-05]
["bitfinex","BTCUSD",1750621535031,0.16864,99145.0,99131.0,7e-05]
["bitfinex","BTCUSD",1750621535263,0.00089,99144.0,99131.0,7e-05]
["bitfinex","BTCUSD",1750621535478,0.51455203,99141.0,99131.0,7e-05]
["bitfinex","BTCUSD",1750621535696,0.00089,99144.0,99131.0,7e-05]
["bitfinex","BTCUSD",1750621535911,0.34,99140.0,99131.0,7e-05]
["bitfinex","BTCUSD",1750621536367,0.0625,99137.0,99111.0,0.00268534]
["bitfinex","BTCUSD",1750621536587,1.02910406,99121.0,99111.0,0.00268534]
["bitfinex","BTCUSD",1750621536820,0.34,99120.0,99111.0,0.00268534]
["bitfinex","BTCUSD",1750621537041,0.50928,99120.0,99111.0,0.00268534]
["bitfinex","BTCUSD",1750621537478,0.37073029,99120.0,99111.0,0.0028256]
["bitfinex","BTCUSD",1750621537743,0.34,99118.0,99111.0,0.0028256]
["bitfinex","BTCUSD",1750621539050,0.16956,99117.0,99111.0,0.0028256]
["bitfinex","BTCUSD",1750621539265,0.0321,99114.0,99100.0,0.0001]
["bitfinex","BTCUSD",1750621539478,0.34,99109.0,99100.0,0.0001]
["bitfinex","BTCUSD",1750621539705,0.34,99107.0,99100.0,0.00024031]
["bitfinex","BTCUSD",1750621540136,0.34,99105.0,99100.0,0.00024031]
["bitfinex","BTCUSD",1750621540363,0.372,99103.0,99070.0,0.0327]
["bitfinex","BTCUSD",1750621540596,0.372,99103.0,99081.0,0.0041404]
["bitfinex","BTCUSD",1750621540810,0.39898756,99103.0,99081.0,0.0041404]
["bitfinex","BTCUSD",1750621541028,0.34,99090.0,99081.0,0.0041404]
["bitfinex","BTCUSD",1750621541472,0.34,99090.0,99082.0,0.10029939]
["bitfinex","BTCUSD",1750621541699,0.34,99090.0,99082.0,0.11039204]
["bitfinex","BTCUSD",1750621541983,0.34,99090.0,99082.0,0.10029939]
["bitfinex","BTCUSD",1750621542195,0.34,99099.0,99082.0,0.10029939]
["bitfinex","BTCUSD",1750621542403,0.34,99091.0,99082.0,0.10029939]
["bitfinex","BTCUSD",1750621543032,0.34,99091.0,99089.0,0.20183875]
["bitfinex","BTCUSD",1750621543256,0.51455203,99100.0,99090.0,0.14754024]
["bitfinex","BTCUSD",1750621543470,0.51455203,99110.0,99097.0,0.20182245]
["bitfinex","BTCUSD",1750621543683,0.34,99109.0,99099.0,0.01009091]
["bitfinex","BTCUSD",1750621543901,0.03073029,99120.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1750621544133,0.51455203,99110.0,99102.0,0.10282167]
["bitfinex","BTCUSD",1750621544347,0.34,99109.0,99102.0,0.11291228]
["bitfinex","BTCUSD",1750621544576,0.54528232,99120.0,99102.0,0.11291228]
["bitfinex","BTCUSD",1750621544792,0.34,99111.0,99102.0,0.10029939]
["bitfinex","BTCUSD",1750621545004,0.51455203,99112.0,99102.0,0.10029939]
["bitfinex","BTCUSD",1750621545474,0.34,99111.0,99102.0,0.10029939]
["bitfinex","BTCUSD",1750621545684,0.34,99111.0,99090.0,0.04504]
["bitfinex","BTCUSD",1750621545898,0.34,99109.0,99092.0,0.10029939]
["bitfinex","BTCUSD",1750621546116,0.34,99100.0,99092.0,0.10029939]
["bitfinex","BTCUSD",1750621548909,0.17036,99100.0,99092.0,0.001]
["bitfinex","BTCUSD",1750621549567,0.17036,99100.0,99091.0,0.10029939]
["bitfinex","BTCUSD",1750621549780,0.27065939,99100.0,99081.0,0.0491804]
["bitfinex","BTCUSD",1750621549988,0.34,99090.0,99082.0,0.10029939]
["bitfinex","BTCUSD",1750621550660,0.34,99090.0,99082.0,0.10142939]
["bitfinex","BTCUSD",1750621551079,0.51455203,99091.0,99082.0,0.11649037]
["bitfinex","BTCUSD",1750621551286,0.51455203,99091.0,99082.0,0.10142939]
["bitfinex","BTCUSD",1750621552379,0.51455203,99100.0,99084.0,0.01454085]
["bitfinex","BTCUSD",1750621552599,0.51455203,99092.0,99086.0,0.01454085]
["bitfinex","BTCUSD",1750621552813,0.51455203,99092.0,99087.0,0.10029939]
["bitfinex","BTCUSD",1750621553033,0.51455203,99092.0,99088.0,0.0316]
["bitfinex","BTCUSD",1750621553296,0.51455203,99092.0,99089.0,0.10029939]
["bitfinex","BTCUSD",1750621553512,0.51455203,99098.0,99089.0,0.10029939]
["bitfinex","BTCUSD",1750621553722,0.58302323,99098.0,99089.0,0.10029939]
["bitfinex","BTCUSD",1750621553945,0.34,99097.0,99089.0,0.10029939]
["bitfinex","BTCUSD",1750621554382,0.34,99097.0,99081.0,0.0491804]
["bitfinex","BTCUSD",1750621554598,0.34,99097.0,99082.0,0.10029939]
["bitfinex","BTCUSD",1750621554813,0.51455203,99091.0,99082.0,0.10029939]
["bitfinex","BTCUSD",1750621555708,0.51455203,99091.0,99084.0,0.01009244]
["bitfinex","BTCUSD",1750621555948,0.54528232,99120.0,99097.0,0.01009112]
["bitfinex","BTCUSD",1750621555949,0.001,99100.0,99097.0,0.01009112]
["bitfinex","BTCUSD",1750621556163,0.51455203,99110.0,99098.0,0.14311282]
["bitfinex","BTCUSD",1750621556164,0.030335,99107.0,99098.0,0.14311282]
["bitfinex","BTCUSD",1750621556377,0.030335,99107.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1750621556593,0.030335,99107.0,99102.0,0.11039]
["bitfinex","BTCUSD",1750621556830,0.030335,99107.0,99103.0,0.03143]
["bitfinex","BTCUSD",1750621557077,0.030335,99107.0,99104.0,0.10029939]
["bitfinex","BTCUSD",1750621557496,0.030335,99107.0,99098.0,0.01009102]
["bitfinex","BTCUSD",1750621557707,0.030335,99107.0,99106.0,0.03143]
["bitfinex","BTCUSD",1750621557922,0.34,99109.0,99107.0,0.00123]
["bitfinex","BTCUSD",1750621558135,0.34,99109.0,99108.0,0.03143]
["bitfinex","BTCUSD",1750621558347,0.34,99119.0,99108.0,0.03143]
["bitfinex","BTCUSD",1750621558560,0.34,99119.0,99109.0,0.10029939]
["bitfinex","BTCUSD",1750621558977,0.030334,99118.0,99109.0,0.10029939]
["bitfinex","BTCUSD",1750621559424,0.34,99117.0,99109.0,0.10029939]
["bitfinex","BTCUSD",1750621560532,0.032334,99118.0,99109.0,0.10029939]
["bitfinex","BTCUSD",1750621560749,0.002,99117.0,99098.0,0.0302]
["bitfinex","BTCUSD",1750621561032,0.34,99107.0,99099.0,0.10029939]
["bitfinex","BTCUSD",1750621562973,0.34,99107.0,99099.0,0.3984599]
["bitfinex","BTCUSD",1750621563190,0.34,99107.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1750621563408,0.34,99107.0,99102.0,0.10029939]
["bitfinex","BTCUSD",1750621563637,0.34,99107.0,99103.0,0.033]
["bitfinex","BTCUSD",1750621563863,0.030334,99118.0,99103.0,0.033]
["bitfinex","BTCUSD",1750621563864,0.34,99112.0,99110.0,0.033]
["bitfinex","BTCUSD",1750621564081,0.34,99112.0,99111.0,0.14784024]
["bitfinex","BTCUSD",1750621564300,0.030329,99128.0,99121.0,0.01008867]
["bitfinex","BTCUSD",1750621564527,0.51455203,99130.0,99127.0,0.20176137]
["bitfinex","BTCUSD",1750621564765,0.001,99140.0,99131.0,0.01008766]
["bitfinex","BTCUSD",1750621564766,0.55574988,99140.0,99131.0,0.01008766]
["bitfinex","BTCUSD",1750621564981,0.34,99139.0,99132.0,0.10029939]
["bitfinex","BTCUSD",1750621565195,0.51555203,99140.0,99137.0,0.01008705]
["bitfinex","BTCUSD",1750621565413,0.00710963,99139.0,99138.0,0.13159939]
["bitfinex","BTCUSD",1750621565634,0.001,99140.0,99138.0,0.13159939]
["bitfinex","BTCUSD",1750621565859,0.001,99140.0,99139.0,0.04584085]
["bitfinex","BTCUSD",1750621566103,0.001,99140.0,99139.0,0.14614024]
["bitfinex","BTCUSD",1750621566329,0.001,99140.0,99139.0,0.14737024]
["bitfinex","BTCUSD",1750621566541,0.001,99140.0,99139.0,0.18007024]
["bitfinex","BTCUSD",1750621566966,0.006,99140.0,99139.0,0.18007024]
["bitfinex","BTCUSD",1750621567188,0.003,99140.0,99139.0,0.18007024]
["bitfinex","BTCUSD",1750621567439,0.005,99140.0,99139.0,0.28289104]
["bitfinex","BTCUSD",1750621567662,0.005,99140.0,99139.0,0.28036963]
["bitfinex","BTCUSD",1750621567872,0.005,99140.0,99139.0,0.18007024]
["bitfinex","BTCUSD",1750621568321,0.003,99140.0,99139.0,0.18007024]
["bitfinex","BTCUSD",1750621568537,0.001,99140.0,99139.0,0.18007024]
["bitfinex","BTCUSD",1750621568791,0.001,99140.0,99139.0,0.18107024]
["bitfinex","BTCUSD",1750621569002,0.001,99140.0,99139.0,0.18307024]
["bitfinex","BTCUSD",1750621569842,0.001,99140.0,99139.0,0.18559155]
["bitfinex","BTCUSD",1750621570057,0.001,99140.0,99139.0,0.28589094]
["bitfinex","BTCUSD",1750621570267,0.001,99140.0,99139.0,0.18307024]
["bitfinex","BTCUSD",1750621570478,0.001,99140.0,99139.0,0.18559155]
["bitfinex","BTCUSD",1750621570906,0.001,99140.0,99139.0,0.48375206]
["bitfinex","BTCUSD",1750621571122,0.001,99140.0,99139.0,0.48123075]
["bitfinex","BTCUSD",1750621571557,0.001,99140.0,99139.0,0.58153014]
["bitfinex","BTCUSD",1750621571777,0.001,99140.0,99139.0,0.79721014]
["bitfinex","BTCUSD",1750621572000,0.02971959,99167.0,99139.0,0.79721014]
["bitfinex","BTCUSD",1750621572001,0.004,99189.0,99171.0,0.0322]
["bitfinex","BTCUSD",1750621572232,0.004,99189.0,99185.0,0.0322]
["bitfinex","BTCUSD",1750621572466,0.004,99189.0,99188.0,0.04674085]
["bitfinex","BTCUSD",1750621572704,0.004,99189.0,99188.0,0.14704024]
["bitfinex","BTCUSD",1750621573593,0.00446584,99189.0,99188.0,0.14804024]
["bitfinex","BTCUSD",1750621574050,0.00446584,99189.0,99188.0,0.35219767]
["bitfinex","BTCUSD",1750621574279,0.00446584,99189.0,99188.0,0.34967753]
["bitfinex","BTCUSD",1750621574969,0.00446584,99189.0,99188.0,0.39636025]
["bitfinex","BTCUSD",1750621575204,0.00446584,99189.0,99188.0,0.42756025]
["bitfinex","BTCUSD",1750621576374,0.00446584,99189.0,99188.0,0.42879025]
["bitfinex","BTCUSD",1750621576803,0.00446584,99189.0,99188.0,0.38210753]
["bitfinex","BTCUSD",1750621577024,0.00446584,99189.0,99188.0,0.68026804]
["bitfinex","BTCUSD",1750621577689,0.51455203,99230.0,99218.0,0.21165472]
["bitfinex","BTCUSD",1750621577909,0.51455203,99230.0,99225.0,0.0100781]
["bitfinex","BTCUSD",1750621578128,0.00418975,99229.0,99226.0,0.27192939]
["bitfinex","BTCUSD",1750621578362,0.00418975,99229.0,99227.0,0.05037302]
["bitfinex","BTCUSD",1750621578595,0.00418975,99229.0,99228.0,0.10029939]
["bitfinex","BTCUSD",1750621578838,0.00418975,99229.0,99228.0,0.11484024]
["bitfinex","BTCUSD",1750621579293,0.00618975,99229.0,99228.0,0.11484024]
["bitfinex","BTCUSD",1750621579524,0.00418975,99229.0,99228.0,0.11484024]
["bitfinex","BTCUSD",1750621579752,0.00618975,99229.0,99228.0,0.13127656]
["bitfinex","BTCUSD",1750621579977,0.00718975,99229.0,99228.0,0.13127656]
["bitfinex","BTCUSD",1750621580450,0.00718975,99229.0,99228.0,0.11484024]
["bitfinex","BTCUSD",1750621581116,0.00618975,99229.0,99228.0,0.11607024]
["bitfinex","BTCUSD",1750621581329,0.00718975,99229.0,99228.0,0.14817024]
["bitfinex","BTCUSD",1750621581557,0.00718975,99229.0,99228.0,0.11607024]
["bitfinex","BTCUSD",1750621581773,0.00718975,99229.0,99228.0,0.17064]
["bitfinex","BTCUSD",1750621582435,0.00718975,99229.0,99207.0,0.04217993]
["bitfinex","BTCUSD",1750621582436,0.00718975,99229.0,99192.0,0.03299]
["bitfinex","BTCUSD",1750621582692,0.00089,99228.0,99206.0,0.04612]
["bitfinex","BTCUSD",1750621582908,0.00089,99228.0,99207.0,0.27093939]
["bitfinex","BTCUSD",1750621583375,0.00089,99228.0,99205.0,0.17068]
["bitfinex","BTCUSD",1750621583599,0.00089,99228.0,99206.0,0.10029939]
["bitfinex","BTCUSD",1750621584012,0.51455203,99216.0,99206.0,0.10029939]
["bitfinex","BTCUSD",1750621585136,0.51455203,99216.0,99206.0,0.27137939]
["bitfinex","BTCUSD",1750621585354,0.51755203,99216.0,99206.0,0.27237939]
["bitfinex","BTCUSD",1750621585564,0.030305,99215.0,99206.0,0.27225939]
["bitfinex","BTCUSD",1750621587266,0.031305,99215.0,99206.0,0.27225939]
["bitfinex","BTCUSD",1750621587973,0.033305,99215.0,99206.0,0.27225939]
["bitfinex","BTCUSD",1750621588398,0.033305,99215.0,99206.0,0.10129939]
["bitfinex","BTCUSD",1750621588611,0.033305,99215.0,99207.0,0.17108]
["bitfinex","BTCUSD",1750621590135,0.032305,99215.0,99207.0,0.17108]
["bitfinex","BTCUSD",1750621590347,0.033305,99215.0,99207.0,0.17108]
["bitfinex","BTCUSD",1750621590564,0.031305,99215.0,99207.0,0.17108]
["bitfinex","BTCUSD",1750621591015,0.031305,99215.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621591016,0.0546747,99214.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621591234,0.373305,99215.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621591936,0.373305,99215.0,99206.0,0.10129939]
["bitfinex","BTCUSD",1750621592166,0.371305,99215.0,99206.0,0.10129939]
["bitfinex","BTCUSD",1750621592384,0.031305,99215.0,99207.0,0.00089]
["bitfinex","BTCUSD",1750621592603,0.031305,99215.0,99206.0,0.10129939]
["bitfinex","BTCUSD",1750621592604,0.033305,99215.0,99206.0,0.10129939]
["bitfinex","BTCUSD",1750621592822,0.033305,99215.0,99206.0,0.27221939]
["bitfinex","BTCUSD",1750621593009,0.032305,99215.0,99206.0,0.27221939]
["bitfinex","BTCUSD",1750621593489,0.033305,99215.0,99206.0,0.27221939]
["bitfinex","BTCUSD",1750621594134,0.031305,99215.0,99206.0,0.27221939]
["bitfinex","BTCUSD",1750621594573,0.033305,99215.0,99206.0,0.27221939]
["bitfinex","BTCUSD",1750621594785,0.031305,99215.0,99206.0,0.27221939]
["bitfinex","BTCUSD",1750621595241,0.032305,99215.0,99206.0,0.27221939]
["bitfinex","BTCUSD",1750621595724,0.032305,99215.0,99206.0,0.10129939]
["bitfinex","BTCUSD",1750621596361,0.0302,99214.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621596811,0.3702,99214.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621597048,0.0288216,99213.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621597269,0.1282303,99212.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621597487,0.34,99210.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621597707,0.34,99208.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621597926,0.09052091,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621598388,0.2371136,99208.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621599569,0.02389024,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621600385,0.02789024,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621600771,0.03089024,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1750621601603,0.03089024,99207.0,99206.0,0.0011]
["bitfinex","BTCUSD",1750621602262,0.06369024,99207.0,99206.0,0.0011]
["bitfinex","BTCUSD",1750621602869,0.09469024,99207.0,99206.0,0.0011]
["bitfinex","BTCUSD",1750621603134,0.09469024,99207.0,99176.0,0.00124]
["bitfinex","BTCUSD",1750621603135,0.00106668,99115.0,99108.0,0.03]
["bitfinex","BTCUSD",1750621603337,0.00106668,99115.0,99109.0,0.00124]
["bitfinex","BTCUSD",1750621603571,0.00106668,99115.0,99109.0,0.00376242]
["bitfinex","BTCUSD",1750621603800,0.00106668,99115.0,99111.0,0.0304]
["bitfinex","BTCUSD",1750621604043,0.00106668,99115.0,99113.0,0.0304]
["bitfinex","BTCUSD",1750621604268,0.00106668,99115.0,99114.0,0.13193939]
["bitfinex","BTCUSD",1750621604744,0.00106668,99115.0,99114.0,0.18206821]
["bitfinex","BTCUSD",1750621604977,0.00106668,99115.0,99114.0,0.16752736]
["bitfinex","BTCUSD",1750621605201,0.00106668,99115.0,99114.0,0.18206821]
["bitfinex","BTCUSD",1750621606502,0.00106668,99115.0,99114.0,0.18806821]
["bitfinex","BTCUSD",1750621606737,0.00106668,99115.0,99114.0,0.18554608]
["bitfinex","BTCUSD",1750621607139,0.00106668,99115.0,99114.0,0.13716523]
["bitfinex","BTCUSD",1750621607352,0.00106668,99115.0,99114.0,0.01046584]
["bitfinex","BTCUSD",1750621607570,0.00106668,99115.0,99114.0,0.00646584]
["bitfinex","BTCUSD",1750621608056,0.00106668,99115.0,99114.0,0.01446584]
["bitfinex","BTCUSD",1750621608309,0.00106668,99115.0,99114.0,0.00646584]
["bitfinex","BTCUSD",1750621608542,0.00106668,99115.0,99114.0,0.01146584]
["bitfinex","BTCUSD",1750621608770,0.03396668,99115.0,99114.0,0.01146584]
["bitfinex","BTCUSD",1750621609009,0.03396668,99115.0,99114.0,0.00546584]
["bitfinex","BTCUSD",1750621609230,0.0329,99115.0,99114.0,0.00946584]
["bitfinex","BTCUSD",1750621609666,0.0329,99115.0,99114.0,0.00446584]
["bitfinex","BTCUSD",1750621609872,0.0329,99115.0,99114.0,0.00046584]
["bitfinex","BTCUSD",1750621610079,0.0339,99115.0,99114.0,0.00146584]
["bitfinex","BTCUSD",1750621610288,0.0329,99115.0,99114.0,0.00146584]
["bitfinex","BTCUSD",1750621610497,0.0349,99115.0,99114.0,0.00046584]
["bitfinex","BTCUSD",1750621610930,0.0349,99115.0,99114.0,0.00246584]
["bitfinex","BTCUSD",1750621611372,0.51455203,99100.0,99093.0,0.04616]
["bitfinex","BTCUSD",1750621611595,0.51455203,99103.0,99093.0,0.04616]
["bitfinex","BTCUSD",1750621611807,0.0302582,99100.0,99090.0,0.0001404]
["bitfinex","BTCUSD",1750621612032,0.51455203,99103.0,99090.0,0.0001404]
["bitfinex","BTCUSD",1750621612033,0.34,99102.0,99090.0,0.0001404]
["bitfinex","BTCUSD",1750621612261,0.3914552,99102.0,99090.0,0.0001404]
["bitfinex","BTCUSD",1750621613112,0.45410582,99102.0,99093.0,0.004]
["bitfinex","BTCUSD",1750621613327,0.00089,99099.0,99074.0,0.0001]
["bitfinex","BTCUSD",1750621613562,0.34,99090.0,99081.0,0.00414042]
["bitfinex","BTCUSD",1750621614902,0.00414,99089.0,99081.0,0.00414042]
["bitfinex","BTCUSD",1750621617011,0.00414,99089.0,99081.0,0.00614042]
["bitfinex","BTCUSD",1750621617229,0.00414,99089.0,99081.0,0.00414042]
["bitfinex","BTCUSD",1750621617862,0.04419569,99089.0,99081.0,0.00414042]
["bitfinex","BTCUSD",1750621618075,0.0900092,99089.0,99081.0,0.00614042]
["bitfinex","BTCUSD",1750621618293,0.13167401,99089.0,99081.0,0.00614042]
["bitfinex","BTCUSD",1750621619365,0.13167401,99089.0,99081.0,0.0058371]
["bitfinex","BTCUSD",1750621619590,0.04580481,99089.0,99081.0,0.0058371]
["bitfinex","BTCUSD",1750621619804,0.04669481,99089.0,99081.0,0.0058371]
["bitfinex","BTCUSD",1750621620888,0.04580481,99089.0,99081.0,0.0038371]
["bitfinex","BTCUSD",1750621621352,0.00089,99088.0,99081.0,0.0038371]
["bitfinex","BTCUSD",1750621621565,0.34,99086.0,99081.0,0.0038371]
["bitfinex","BTCUSD",1750621622213,0.34,99086.0,99082.0,0.0305]
["bitfinex","BTCUSD",1750621622501,0.00514,99089.0,99082.0,0.13079939]
["bitfinex","BTCUSD",1750621622723,0.00514,99089.0,99088.0,0.0622]
["bitfinex","BTCUSD",1750621622942,0.00514,99089.0,99088.0,0.16366939]
["bitfinex","BTCUSD",1750621623412,0.00514,99089.0,99088.0,0.21062939]
["bitfinex","BTCUSD",1750621623899,0.00414,99089.0,99088.0,0.21062939]
["bitfinex","BTCUSD",1750621624686,0.17144,99117.0,99089.0,0.01454085]
["bitfinex","BTCUSD",1750621624687,0.51455203,99110.0,99089.0,0.01454085]
["bitfinex","BTCUSD",1750621624887,0.51455203,99100.0,99091.0,0.02463258]
["bitfinex","BTCUSD",1750621625083,0.51455203,99100.0,99093.0,0.01571085]
["bitfinex","BTCUSD",1750621625331,0.51455203,99100.0,99095.0,0.01571085]
["bitfinex","BTCUSD",1750621625543,0.34,99109.0,99088.0,0.04796]
["bitfinex","BTCUSD",1750621625544,0.34,99109.0,99097.0,0.01454085]
["bitfinex","BTCUSD",1750621625753,0.34,99109.0,99098.0,0.10029939]
["bitfinex","BTCUSD",1750621625964,0.030336,99104.0,99098.0,0.10029939]
["bitfinex","BTCUSD",1750621626173,0.030336,99104.0,99099.0,0.00117]
["bitfinex","BTCUSD",1750621626386,0.030336,99104.0,99102.0,0.0305]
["bitfinex","BTCUSD",1750621626603,0.030336,99104.0,99103.0,0.10029939]
["bitfinex","BTCUSD",1750621626813,0.030336,99104.0,99103.0,0.13159939]
["bitfinex","BTCUSD",1750621627689,0.030336,99104.0,99095.0,0.01454085]
["bitfinex","BTCUSD",1750621627908,0.030336,99104.0,99096.0,0.10029939]
["bitfinex","BTCUSD",1750621628330,0.030336,99104.0,99103.0,0.001]
["bitfinex","BTCUSD",1750621628555,0.030336,99104.0,99096.0,0.10029939]
["bitfinex","BTCUSD",1750621629427,0.030336,99104.0,99096.0,0.09999609]
["bitfinex","BTCUSD",1750621629640,0.030336,99104.0,99103.0,0.001]
["bitfinex","BTCUSD",1750621630535,0.030336,99104.0,99103.0,0.0315]
["bitfinex","BTCUSD",1750621630743,0.030336,99104.0,99103.0,0.0305]
["bitfinex","BTCUSD",1750621631558,0.030336,99104.0,99103.0,0.03103994]
["bitfinex","BTCUSD",1750621631771,0.030336,99104.0,99103.0,0.03149994]
["bitfinex","BTCUSD",1750621631990,0.34,99109.0,99103.0,0.13179933]
["bitfinex","BTCUSD",1750621632208,0.030336,99108.0,99104.0,0.10029939]
["bitfinex","BTCUSD",1750621632422,0.030336,99108.0,99105.0,0.00046]
["bitfinex","BTCUSD",1750621632635,0.030336,99108.0,99106.0,0.00046]
["bitfinex","BTCUSD",1750621633686,0.04083173,99117.0,99106.0,0.00046]
["bitfinex","BTCUSD",1750621633687,0.34,99115.0,99107.0,0.10075939]
["bitfinex","BTCUSD",1750621634142,0.030334,99113.0,99111.0,0.01454085]
["bitfinex","BTCUSD",1750621634348,0.51455203,99130.0,99113.0,0.01454085]
["bitfinex","BTCUSD",1750621634557,0.027767,99127.0,99115.0,0.01454085]
["bitfinex","BTCUSD",1750621634770,0.027767,99127.0,99116.0,0.00046]
["bitfinex","BTCUSD",1750621635019,0.34,99129.0,99118.0,0.00046]
["bitfinex","BTCUSD",1750621635213,0.34,99129.0,99119.0,0.10029939]
["bitfinex","BTCUSD",1750621635418,0.04071052,99131.0,99120.0,0.00046]
["bitfinex","BTCUSD",1750621635631,0.34,99129.0,99122.0,0.01454085]
["bitfinex","BTCUSD",1750621635835,0.37033,99129.0,99124.0,0.01454085]
["bitfinex","BTCUSD",1750621636050,0.37033,99129.0,99121.0,0.2983]
["bitfinex","BTCUSD",1750621636266,0.37033,99129.0,99097.0,0.01009112]
["bitfinex","BTCUSD",1750621636267,0.02390014,99128.0,99113.0,0.04696]
["bitfinex","BTCUSD",1750621636463,0.02390014,99128.0,99106.0,0.20374]
["bitfinex","BTCUSD",1750621636464,1.02910406,99123.0,99109.0,0.04696]
["bitfinex","BTCUSD",1750621636687,0.51455203,99120.0,99109.0,0.14725939]
["bitfinex","BTCUSD",1750621637322,0.51455203,99120.0,99106.0,0.0329]
["bitfinex","BTCUSD",1750621637546,0.61485142,99120.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621637809,0.61485142,99120.0,99106.0,0.0329]
["bitfinex","BTCUSD",1750621638012,0.51455203,99120.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621638223,0.02390773,99119.0,99109.0,0.002]
["bitfinex","BTCUSD",1750621638636,0.02390773,99119.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621638843,0.51455203,99120.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621639047,0.51455203,99123.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621639255,0.02390576,99122.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621639458,0.05384578,99121.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621639670,0.53845779,99120.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621639870,0.51455203,99120.0,99106.0,0.0339]
["bitfinex","BTCUSD",1750621640076,0.51455203,99120.0,99109.0,0.002]
["bitfinex","BTCUSD",1750621640502,0.51455203,99120.0,99106.0,0.0329]
["bitfinex","BTCUSD",1750621640699,0.58874573,99120.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621640912,0.58874573,99120.0,99106.0,0.0329]
["bitfinex","BTCUSD",1750621640913,0.51455203,99120.0,99106.0,0.0329]
["bitfinex","BTCUSD",1750621641316,0.51455203,99120.0,99109.0,0.002]
["bitfinex","BTCUSD",1750621642835,0.51455203,99120.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621642836,0.08050922,99117.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621643035,0.0657,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1750621643249,0.7415552,99110.0,99082.0,0.046]
["bitfinex","BTCUSD",1750621643476,0.02986461,99104.0,99082.0,0.046]
["bitfinex","BTCUSD",1750621643700,0.3727,99102.0,99082.0,0.046]
["bitfinex","BTCUSD",1750621643916,0.02389732,99101.0,99082.0,0.046]
["bitfinex","BTCUSD",1750621644575,0.030344,99100.0,99082.0,0.046]
["bitfinex","BTCUSD",1750621644789,0.02389732,99099.0,99082.0,0.046]
["bitfinex","BTCUSD",1750621645010,0.02389732,99099.0,99077.0,0.0318]
["bitfinex","BTCUSD",1750621645225,0.43677459,99098.0,99079.0,0.046]
["bitfinex","BTCUSD",1750621645480,0.39788732,99098.0,99079.0,0.046]
["bitfinex","BTCUSD",1750621646325,0.05788732,99098.0,99079.0,0.046]
["bitfinex","BTCUSD",1750621646984,0.05888732,99098.0,99079.0,0.046]
["bitfinex","BTCUSD",1750621647203,0.19589732,99098.0,99079.0,0.046]
["bitfinex","BTCUSD",1750621647415,0.02689732,99098.0,99079.0,0.04725]
["bitfinex","BTCUSD",1750621647660,0.02689732,99098.0,99097.0,0.03319042]
["bitfinex","BTCUSD",1750621647896,0.003,99098.0,99097.0,0.03319042]
["bitfinex","BTCUSD",1750621648167,0.003,99098.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621648607,0.02689229,99098.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621648811,0.03261592,99098.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621649241,0.02689229,99098.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621649443,0.003,99098.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621649655,0.02689505,99098.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621650313,0.003,99098.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621651136,0.003,99098.0,99097.0,0.03084042]
["bitfinex","BTCUSD",1750621651488,0.003,99098.0,99097.0,0.03209042]
["bitfinex","BTCUSD",1750621651702,0.003,99098.0,99097.0,0.13238981]
["bitfinex","BTCUSD",1750621651966,0.003,99098.0,99097.0,0.16488981]
["bitfinex","BTCUSD",1750621655934,0.001,99098.0,99097.0,0.46318981]
["bitfinex","BTCUSD",1750621656139,0.030344,99100.0,99097.0,0.39873981]
["bitfinex","BTCUSD",1750621656349,0.34,99106.0,99098.0,0.13259939]
["bitfinex","BTCUSD",1750621656562,0.030337,99102.0,99099.0,0.0323]
["bitfinex","BTCUSD",1750621656769,0.030337,99102.0,99101.0,0.0323]
["bitfinex","BTCUSD",1750621656977,0.030337,99102.0,99101.0,0.13259939]
["bitfinex","BTCUSD",1750621658868,0.031337,99102.0,99101.0,0.13259939]
["bitfinex","BTCUSD",1750621659930,0.4599259,99102.0,99101.0,0.0323]
["bitfinex","BTCUSD",1750621660189,0.4599259,99102.0,99097.0,0.29844042]
["bitfinex","BTCUSD",1750621660190,0.031337,99102.0,99097.0,0.29844042]
["bitfinex","BTCUSD",1750621660408,0.031337,99102.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621661817,0.030337,99102.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621662024,0.031337,99102.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621662907,0.031337,99102.0,99099.0,0.00125]
["bitfinex","BTCUSD",1750621663117,0.031337,99102.0,99101.0,0.03135]
["bitfinex","BTCUSD",1750621663362,0.031337,99102.0,99101.0,0.16184939]
["bitfinex","BTCUSD",1750621664622,0.031337,99102.0,99101.0,0.13164939]
["bitfinex","BTCUSD",1750621664831,0.030337,99102.0,99101.0,0.13164939]
["bitfinex","BTCUSD",1750621665038,0.031337,99102.0,99101.0,0.13164939]
["bitfinex","BTCUSD",1750621665393,0.030337,99102.0,99101.0,0.13164939]
["bitfinex","BTCUSD",1750621665804,0.031337,99102.0,99101.0,0.13164939]
["bitfinex","BTCUSD",1750621666473,0.031337,99102.0,99101.0,0.13039939]
["bitfinex","BTCUSD",1750621667129,0.031337,99102.0,99101.0,0.13061939]
["bitfinex","BTCUSD",1750621668815,0.031337,99102.0,99101.0,0.13071939]
["bitfinex","BTCUSD",1750621674198,0.031337,99102.0,99101.0,0.17536024]
["bitfinex","BTCUSD",1750621674432,0.001,99102.0,99101.0,0.17536024]
["bitfinex","BTCUSD",1750621675124,0.34,99110.0,99101.0,0.17536024]
["bitfinex","BTCUSD",1750621675125,0.34,99110.0,99105.0,0.01454085]
["bitfinex","BTCUSD",1750621675333,0.34,99110.0,99108.0,0.0313]
["bitfinex","BTCUSD",1750621675548,0.34,99110.0,99106.0,0.13039939]
["bitfinex","BTCUSD",1750621675549,0.51455203,99111.0,99110.0,0.00116]
["bitfinex","BTCUSD",1750621675763,0.030334,99114.0,99111.0,0.0313]
["bitfinex","BTCUSD",1750621675977,0.030334,99114.0,99112.0,0.10145939]
["bitfinex","BTCUSD",1750621676221,0.030334,99114.0,99113.0,0.0313]
["bitfinex","BTCUSD",1750621676439,0.030334,99114.0,99113.0,0.10029939]
["bitfinex","BTCUSD",1750621676667,0.030334,99114.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621676668,0.031224,99114.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621676883,0.54577603,99114.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621677542,0.34,99113.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621677755,0.51455203,99111.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621678193,0.34,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621680179,0.341,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621681044,0.342,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621681270,0.10029939,99109.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621681503,0.51428,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621682147,0.51328,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621682358,0.51228,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621683024,0.51328,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621683459,0.341,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621683984,0.001,99109.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621684397,0.341,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621684786,0.342,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621685203,0.00089,99109.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621686707,0.00189,99109.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621687322,0.00289,99109.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621687687,0.34,99107.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621687891,0.34,99105.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621688091,0.0313,99102.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621688289,0.03219,99102.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621689131,0.34,99103.0,99101.0,0.0011]
["bitfinex","BTCUSD",1750621689983,0.34,99103.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621690202,0.34,99105.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621690426,0.34,99105.0,99101.0,0.0011]
["bitfinex","BTCUSD",1750621690636,0.001,99103.0,99101.0,0.0011]
["bitfinex","BTCUSD",1750621691085,0.030343,99104.0,99101.0,0.0011]
["bitfinex","BTCUSD",1750621691600,0.030343,99104.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621693056,0.031343,99104.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621693269,0.0371343,99103.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621693470,0.031343,99104.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621694293,0.030343,99104.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621694506,0.001,99103.0,99101.0,0.0001]
["bitfinex","BTCUSD",1750621694743,0.001,99103.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621694744,0.0632,99102.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621694976,0.13697963,99101.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621695199,0.34,99100.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621695487,0.0647,99099.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621696467,0.44029939,99100.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621696688,0.34,99100.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621697875,0.030343,99104.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621698088,0.34,99102.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621698320,0.44029939,99102.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621698543,0.34,99100.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621702003,0.10029939,99102.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621702291,0.030343,99104.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621702292,0.370343,99104.0,99097.0,0.00014042]
["bitfinex","BTCUSD",1750621702548,0.370343,99104.0,99081.0,0.00369668]
["bitfinex","BTCUSD",1750621702549,0.13199939,99103.0,99081.0,0.00369668]
["bitfinex","BTCUSD",1750621702784,0.34,99090.0,99059.0,0.00117]
["bitfinex","BTCUSD",1750621703044,0.34,99079.0,99059.0,0.00117]
["bitfinex","BTCUSD",1750621703734,0.03,99078.0,99059.0,0.00117]
["bitfinex","BTCUSD",1750621703961,0.03,99078.0,99058.0,0.0354]
["bitfinex","BTCUSD",1750621704190,0.03,99078.0,99070.0,0.0011]
["bitfinex","BTCUSD",1750621705070,0.05970493,99078.0,99072.0,0.00117]
["bitfinex","BTCUSD",1750621705298,0.06170493,99078.0,99072.0,0.00117]
["bitfinex","BTCUSD",1750621705989,0.05970493,99078.0,99072.0,0.00117]
["bitfinex","BTCUSD",1750621706181,0.06170493,99078.0,99072.0,0.00117]
["bitfinex","BTCUSD",1750621706426,0.06370493,99078.0,99072.0,0.00117]
["bitfinex","BTCUSD",1750621708424,0.06370493,99078.0,99060.0,0.01454085]
["bitfinex","BTCUSD",1750621708639,0.34,99068.0,99062.0,0.01454085]
["bitfinex","BTCUSD",1750621708851,0.34,99068.0,99063.0,0.10029939]
["bitfinex","BTCUSD",1750621709536,0.34,99068.0,99064.0,0.01454085]
["bitfinex","BTCUSD",1750621709759,0.34,99068.0,99066.0,0.01454085]
["bitfinex","BTCUSD",1750621709962,0.34,99075.0,99068.0,0.01454085]
["bitfinex","BTCUSD",1750621710178,0.34,99075.0,99069.0,0.10029939]
["bitfinex","BTCUSD",1750621711546,0.34,99075.0,99069.0,0.13069939]
["bitfinex","BTCUSD",1750621711772,0.341,99075.0,99069.0,0.13069939]
["bitfinex","BTCUSD",1750621712847,0.342,99075.0,99069.0,0.13069939]
["bitfinex","BTCUSD",1750621713311,0.002,99075.0,99069.0,0.13069939]
["bitfinex","BTCUSD",1750621718066,0.002,99075.0,99069.0,0.0304]
["bitfinex","BTCUSD",1750621718519,0.002,99075.0,99065.0,0.17128]
["bitfinex","BTCUSD",1750621718730,0.002,99075.0,99066.0,0.10029939]
["bitfinex","BTCUSD",1750621719526,0.0297836,99078.0,99066.0,0.10029939]
["bitfinex","BTCUSD",1750621719718,0.001,99075.0,99066.0,0.10029939]
["bitfinex","BTCUSD",1750621720653,0.002,99075.0,99066.0,0.10029939]
["bitfinex","BTCUSD",1750621720882,0.001,99075.0,99066.0,0.10029939]
["bitfinex","BTCUSD",1750621721065,0.03089635,99078.0,99066.0,0.10029939]
["bitfinex","BTCUSD",1750621721317,0.002,99075.0,99066.0,0.10146939]
["bitfinex","BTCUSD",1750621721842,0.001,99075.0,99066.0,0.10146939]
["bitfinex","BTCUSD",1750621722093,0.34,99079.0,99067.0,0.00117]
["bitfinex","BTCUSD",1750621722248,0.004,99078.0,99069.0,0.00117]
["bitfinex","BTCUSD",1750621722474,0.03497518,99078.0,99071.0,0.031]
["bitfinex","BTCUSD",1750621722637,0.03097518,99078.0,99072.0,0.10146939]
["bitfinex","BTCUSD",1750621722839,0.001,99075.0,99072.0,0.10029939]
["bitfinex","BTCUSD",1750621723041,0.001,99075.0,99073.0,0.06447]
["bitfinex","BTCUSD",1750621723246,0.001,99075.0,99074.0,0.06447]
["bitfinex","BTCUSD",1750621723854,0.002,99075.0,99074.0,0.06447]
["bitfinex","BTCUSD",1750621724084,0.34,99079.0,99074.0,0.06447]
["bitfinex","BTCUSD",1750621724303,0.34,99079.0,99075.0,0.031]
["bitfinex","BTCUSD",1750621724481,0.002,99078.0,99077.0,0.031]
["bitfinex","BTCUSD",1750621724978,0.002,99078.0,99077.0,0.03217]
["bitfinex","BTCUSD",1750621725193,0.34,99086.0,99078.0,0.0633]
["bitfinex","BTCUSD",1750621725401,0.34,99086.0,99079.0,0.10146939]
["bitfinex","BTCUSD",1750621725606,0.34,99086.0,99080.0,0.00117]
["bitfinex","BTCUSD",1750621725811,0.34,99086.0,99081.0,0.13129939]
["bitfinex","BTCUSD",1750621726062,0.34,99086.0,99082.0,0.0323]
["bitfinex","BTCUSD",1750621726271,0.34,99086.0,99083.0,0.10029939]
["bitfinex","BTCUSD",1750621727114,0.34,99086.0,99083.0,0.09829939]
["bitfinex","BTCUSD",1750621727441,0.341,99086.0,99083.0,0.09829939]
["bitfinex","BTCUSD",1750621727652,0.001,99086.0,99071.0,0.0332]
["bitfinex","BTCUSD",1750621727850,0.34,99080.0,99072.0,0.31829939]
["bitfinex","BTCUSD",1750621728251,0.34,99080.0,99072.0,0.10029939]
["bitfinex","BTCUSD",1750621728465,0.34,99080.0,99073.0,0.17152]
["bitfinex","BTCUSD",1750621728663,0.34,99080.0,99064.0,5.669e-05]
["bitfinex","BTCUSD",1750621728865,0.34,99073.0,99065.0,0.35091939]
["bitfinex","BTCUSD",1750621729325,0.34,99073.0,99065.0,0.13259939]
["bitfinex","BTCUSD",1750621729530,0.34,99073.0,99066.0,0.17148]
["bitfinex","BTCUSD",1750621729863,0.34,99073.0,99067.0,0.10029939]
["bitfinex","BTCUSD",1750621730479,0.34,99073.0,99072.0,0.002]
["bitfinex","BTCUSD",1750621731349,0.00117,99081.0,99072.0,0.002]
["bitfinex","BTCUSD",1750621731350,0.34,99081.0,99072.0,0.002]
["bitfinex","BTCUSD",1750621731775,0.34,99081.0,99067.0,0.10029939]
["bitfinex","BTCUSD",1750621731984,0.34,99081.0,99072.0,0.002]
["bitfinex","BTCUSD",1750621733035,0.34,99081.0,99067.0,0.10029939]
["bitfinex","BTCUSD",1750621733436,0.00117,99086.0,99067.0,0.10029939]
["bitfinex","BTCUSD",1750621733437,0.34,99076.0,99072.0,0.001]
["bitfinex","BTCUSD",1750621733644,0.34,99076.0,99072.0,0.002]
["bitfinex","BTCUSD",1750621733855,0.32875,99076.0,99072.0,0.001]
["bitfinex","BTCUSD",1750621734065,0.32875,99076.0,99073.0,0.0323]
["bitfinex","BTCUSD",1750621734627,0.32875,99076.0,99068.0,0.0323]
["bitfinex","BTCUSD",1750621734859,0.32875,99076.0,99072.0,0.004]
["bitfinex","BTCUSD",1750621735100,0.32875,99076.0,99073.0,0.0323]
["bitfinex","BTCUSD",1750621735310,0.32875,99076.0,99075.0,0.0323]
["bitfinex","BTCUSD",1750621735533,0.41330212,99085.0,99075.0,0.13259939]
["bitfinex","BTCUSD",1750621736006,0.34,99084.0,99075.0,0.13259939]
["bitfinex","BTCUSD",1750621740854,0.34,99084.0,99076.0,0.10029939]
["bitfinex","BTCUSD",1750621742875,0.335,99084.0,99076.0,0.27145939]
["bitfinex","BTCUSD",1750621743963,0.030345,99086.0,99076.0,0.27145939]
["bitfinex","BTCUSD",1750621744180,0.44364712,99086.0,99076.0,0.27145939]
["bitfinex","BTCUSD",1750621744851,0.030345,99086.0,99081.0,0.01454085]
["bitfinex","BTCUSD",1750621745145,0.34,99118.0,99081.0,0.01454085]
["bitfinex","BTCUSD",1750621745146,0.41330212,99091.0,99084.0,0.06446]
["bitfinex","BTCUSD",1750621745367,0.41330212,99091.0,99082.0,0.11291495]
["bitfinex","BTCUSD",1750621745368,0.34,99090.0,99086.0,0.0642]
["bitfinex","BTCUSD",1750621745584,0.34,99090.0,99088.0,0.00026]
["bitfinex","BTCUSD",1750621745804,0.03034,99098.0,99090.0,0.01454085]
["bitfinex","BTCUSD",1750621746022,0.44364212,99098.0,99092.0,0.01454085]
["bitfinex","BTCUSD",1750621746236,0.41330212,99098.0,99093.0,0.10029939]
["bitfinex","BTCUSD",1750621746452,0.34,99101.0,99093.0,0.10029939]
["bitfinex","BTCUSD",1750621747536,0.34,99101.0,99093.0,0.10229939]
["bitfinex","BTCUSD",1750621747970,0.34,99101.0,99093.0,0.10129939]
["bitfinex","BTCUSD",1750621748189,0.34,99102.0,99093.0,0.10229939]
["bitfinex","BTCUSD",1750621748619,0.34,99102.0,99093.0,0.14122016]
["bitfinex","BTCUSD",1750621748882,0.34,99102.0,99093.0,0.10129939]
["bitfinex","BTCUSD",1750621750161,0.34,99102.0,99093.0,0.10029939]
["bitfinex","BTCUSD",1750621750381,0.34,99102.0,99093.0,0.10129939]
["bitfinex","BTCUSD",1750621754936,0.335,99102.0,99093.0,0.10129939]
["bitfinex","BTCUSD",1750621755607,0.335,99102.0,99087.0,0.12026024]
["bitfinex","BTCUSD",1750621755815,0.41330212,99098.0,99088.0,0.10029939]
["bitfinex","BTCUSD",1750621756038,0.41330212,99098.0,99088.0,0.11039142]
["bitfinex","BTCUSD",1750621756247,0.41330212,99098.0,99088.0,0.10029939]
["bitfinex","BTCUSD",1750621756910,0.34,99097.0,99088.0,0.10029939]
["bitfinex","BTCUSD",1750621757536,0.34,99097.0,99089.0,0.01454085]
["bitfinex","BTCUSD",1750621757715,0.34,99097.0,99090.0,0.10029939]
["bitfinex","BTCUSD",1750621757925,0.00119,99110.0,99090.0,0.13784262]
["bitfinex","BTCUSD",1750621758158,0.34,99099.0,99090.0,0.13784262]
["bitfinex","BTCUSD",1750621758371,0.34,99099.0,99090.0,0.10029939]
["bitfinex","BTCUSD",1750621760540,0.34,99099.0,99090.0,0.10129939]
["bitfinex","BTCUSD",1750621761192,0.36979215,99099.0,99091.0,0.17076]
["bitfinex","BTCUSD",1750621761404,0.00119,99098.0,99091.0,0.17076]
["bitfinex","BTCUSD",1750621762107,0.02979215,99099.0,99091.0,0.17076]
["bitfinex","BTCUSD",1750621762525,0.34,99100.0,99091.0,0.17076]
["bitfinex","BTCUSD",1750621762734,0.34,99100.0,99091.0,0.17176]
["bitfinex","BTCUSD",1750621762954,0.34,99100.0,99092.0,0.11484024]
["bitfinex","BTCUSD",1750621763173,0.34,99100.0,99096.0,0.08903207]
["bitfinex","BTCUSD",1750621763385,0.34,99105.0,99099.0,0.00026]
["bitfinex","BTCUSD",1750621763598,0.34,99105.0,99099.0,0.10055939]
["bitfinex","BTCUSD",1750621764023,0.34,99105.0,99102.0,0.01009061]
["bitfinex","BTCUSD",1750621764236,0.41330212,99110.0,99103.0,0.27101939]
["bitfinex","BTCUSD",1750621764448,0.34,99109.0,99108.0,0.23299916]
["bitfinex","BTCUSD",1750621764667,0.34,99109.0,99108.0,0.46042916]
["bitfinex","BTCUSD",1750621765087,0.34,99109.0,99108.0,0.42696916]
["bitfinex","BTCUSD",1750621765502,0.030333,99116.0,99108.0,0.22517]
["bitfinex","BTCUSD",1750621765710,0.34,99119.0,99109.0,0.11736243]
["bitfinex","BTCUSD",1750621765935,0.03038434,99116.0,99109.0,0.11484024]
["bitfinex","BTCUSD",1750621766127,0.370332,99119.0,99109.0,0.11484024]
["bitfinex","BTCUSD",1750621766338,0.370332,99119.0,99110.0,0.04616]
["bitfinex","BTCUSD",1750621766545,0.40095241,99119.0,99111.0,0.10029939]
["bitfinex","BTCUSD",1750621766757,0.40095241,99119.0,99112.0,0.1706]
["bitfinex","BTCUSD",1750621768083,0.37062041,99119.0,99112.0,0.1706]
["bitfinex","BTCUSD",1750621768477,6.107e-05,99120.0,99118.0,0.21632054]
["bitfinex","BTCUSD",1750621768690,6.107e-05,99120.0,99119.0,0.17754024]
["bitfinex","BTCUSD",1750621768907,5e-05,99131.0,99125.0,0.20176544]
["bitfinex","BTCUSD",1750621769127,5e-05,99141.0,99138.0,0.21627984]
["bitfinex","BTCUSD",1750621769341,0.02924488,99144.0,99143.0,0.07724085]
["bitfinex","BTCUSD",1750621769556,0.82665424,99150.0,99144.0,0.01454085]
["bitfinex","BTCUSD",1750621769790,5e-05,99150.0,99145.0,0.11484024]
["bitfinex","BTCUSD",1750621770010,0.00011124,99146.0,99145.0,0.33140024]
["bitfinex","BTCUSD",1750621770695,0.00011124,99146.0,99142.0,0.1704]
["bitfinex","BTCUSD",1750621770910,0.0319,99145.0,99142.0,0.1704]
["bitfinex","BTCUSD",1750621771128,0.0012,99144.0,99142.0,0.1704]
["bitfinex","BTCUSD",1750621772226,0.34,99152.0,99142.0,0.1704]
["bitfinex","BTCUSD",1750621772438,0.41330212,99152.0,99142.0,0.192052]
["bitfinex","BTCUSD",1750621773282,0.43959714,99152.0,99142.0,0.192052]
["bitfinex","BTCUSD",1750621773728,0.34,99151.0,99142.0,0.192052]
["bitfinex","BTCUSD",1750621774385,0.34,99151.0,99100.0,0.0323]
["bitfinex","BTCUSD",1750621774386,0.08050922,99149.0,99100.0,0.0323]
["bitfinex","BTCUSD",1750621774663,0.41330212,99110.0,99105.0,0.04612]
["bitfinex","BTCUSD",1750621774879,0.41330212,99115.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621775094,0.34,99119.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621775520,0.030334,99118.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621775745,0.0012,99117.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621776001,0.1706,99116.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621776433,0.34,99114.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621776645,0.0012,99113.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621776856,0.0622,99112.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621777060,0.0622,99113.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621777269,0.0012,99112.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621777557,0.0622,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621777793,0.0634,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621778360,0.57384,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621779172,0.57584,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621779374,0.57784,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621780956,0.4074,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621781201,0.3754,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621781623,0.344,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621784996,0.374338,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621785867,0.374338,99110.0,99109.0,0.00121124]
["bitfinex","BTCUSD",1750621789164,0.374338,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621789622,0.034338,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621791327,0.034338,99110.0,99109.0,0.01947436]
["bitfinex","BTCUSD",1750621791584,0.034338,99110.0,99109.0,0.00121124]
["bitfinex","BTCUSD",1750621792946,0.032338,99110.0,99109.0,0.00121124]
["bitfinex","BTCUSD",1750621793173,0.030338,99110.0,99109.0,0.00121124]
["bitfinex","BTCUSD",1750621793390,0.031338,99110.0,99109.0,0.00121124]
["bitfinex","BTCUSD",1750621793606,0.001,99110.0,99109.0,0.00121124]
["bitfinex","BTCUSD",1750621794271,0.001,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621796285,0.031334,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621797198,0.001,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621797430,0.00224,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621797629,0.06274,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621799419,0.00224,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621799744,0.032578,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621802488,0.031338,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621805740,0.032578,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621806812,0.093178,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621807027,0.091938,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621807243,0.031338,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621807458,0.032578,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621807670,0.093178,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621809485,0.4424958,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621809708,0.433178,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621810152,0.53347739,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621820237,0.70367739,99110.0,99109.0,6.124e-05]
["bitfinex","BTCUSD",1750621820444,0.3724,99090.0,99070.0,0.4]
["bitfinex","BTCUSD",1750621820645,0.34,99079.0,99070.0,0.4]
["bitfinex","BTCUSD",1750621820880,0.34,99079.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621821078,0.030348,99078.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621821235,0.00124,99077.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621822131,0.02678744,99077.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621822333,0.08826911,99076.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621822564,0.0324,99076.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621822760,0.16379939,99075.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621822966,0.06475,99073.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621823186,0.10029939,99075.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621823422,0.06475,99074.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621823604,0.00125,99073.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621823809,0.06475,99071.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621824841,0.03265,99071.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621825250,0.0314,99071.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621825800,0.34,99074.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621826002,0.34125,99074.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621826656,0.00125,99073.0,99070.0,0.40006107]
["bitfinex","BTCUSD",1750621828706,0.08614928,99077.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750621828707,0.74807006,99072.0,99069.0,0.0001]
["bitfinex","BTCUSD",1750621828920,0.4035,99070.0,99069.0,0.00015669]
["bitfinex","BTCUSD",1750621829134,0.50504939,99070.0,99069.0,0.00015669]
["bitfinex","BTCUSD",1750621830632,0.50504939,99070.0,99050.0,0.0001]
["bitfinex","BTCUSD",1750621830633,0.0635,99060.0,99050.0,0.0001]
["bitfinex","BTCUSD",1750621830862,0.0635,99060.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750621830863,0.01859,99046.0,99045.0,0.17226767]
["bitfinex","BTCUSD",1750621831117,0.54194676,99036.0,99034.0,0.00053435]
["bitfinex","BTCUSD",1750621831335,0.84658757,99036.0,99035.0,0.26812948]
["bitfinex","BTCUSD",1750621831560,0.9658372,99036.0,99035.0,0.05825998]
["bitfinex","BTCUSD",1750621831781,0.42139976,99035.0,99034.0,12.06752368]
["bitfinex","BTCUSD",1750621832029,0.46399673,99035.0,99034.0,12.00302368]
["bitfinex","BTCUSD",1750621832243,0.47100898,99035.0,99034.0,11.603491]
["bitfinex","BTCUSD",1750621832456,0.47100898,99035.0,99034.0,11.45021974]
["bitfinex","BTCUSD",1750621832671,5.66826298,99035.0,99034.0,11.35154878]
["bitfinex","BTCUSD",1750621832892,5.84204414,99035.0,99034.0,10.27387305]
["bitfinex","BTCUSD",1750621833106,5.84902366,99035.0,99034.0,10.27387305]
["bitfinex","BTCUSD",1750621833352,5.84902366,99035.0,99034.0,10.27471636]
["bitfinex","BTCUSD",1750621833353,5.60831444,99035.0,99034.0,10.27471636]
["bitfinex","BTCUSD",1750621833564,5.83230805,99035.0,99034.0,10.24542479]
["bitfinex","BTCUSD",1750621833776,5.83230805,99035.0,99034.0,9.72566139]
["bitfinex","BTCUSD",1750621833777,5.82230805,99035.0,99034.0,9.72566139]
["bitfinex","BTCUSD",1750621833990,5.83330805,99035.0,99034.0,9.72666139]
["bitfinex","BTCUSD",1750621834203,5.83330805,99035.0,99034.0,9.72566139]
["bitfinex","BTCUSD",1750621834415,5.83330805,99035.0,99034.0,9.61272751]
["bitfinex","BTCUSD",1750621834621,5.84530805,99035.0,99034.0,9.61372751]
["bitfinex","BTCUSD",1750621834836,5.83730805,99035.0,99034.0,9.61272751]
["bitfinex","BTCUSD",1750621835079,5.84330805,99035.0,99034.0,9.52879631]
["bitfinex","BTCUSD",1750621835502,5.83730805,99035.0,99034.0,9.52879631]
["bitfinex","BTCUSD",1750621835959,5.83432853,99035.0,99034.0,9.52879631]
["bitfinex","BTCUSD",1750621836168,5.83959521,99035.0,99034.0,9.52879631]
["bitfinex","BTCUSD",1750621836385,5.86410989,99035.0,99034.0,9.52863962]
["bitfinex","BTCUSD",1750621837284,5.86410989,99035.0,99034.0,9.23485139]
["bitfinex","BTCUSD",1750621837918,5.86414989,99035.0,99034.0,9.12191751]
["bitfinex","BTCUSD",1750621838123,5.87342278,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621838341,5.65730278,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621838575,5.9267035,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621838821,5.87342278,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621839048,0.15645247,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621839258,0.34868607,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621839691,0.13256607,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621839903,0.34868607,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621840346,0.36359218,99035.0,99034.0,9.03698631]
["bitfinex","BTCUSD",1750621840768,0.36259218,99035.0,99034.0,9.03698631]
["bitfinex","BTCUSD",1750621841175,0.14847218,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621841414,0.32668607,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621841633,0.32468607,99035.0,99034.0,9.03698631]
["bitfinex","BTCUSD",1750621841838,0.66568607,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621842254,0.66657607,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621842957,0.68111692,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621843865,0.88306572,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621844071,0.46499692,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621844256,0.68111692,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621844970,0.46499692,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621845177,0.68026692,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621845386,0.68115692,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621847317,0.46499692,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621847549,0.70486524,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621848401,0.70397524,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621848614,0.68943439,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621850736,0.71731522,99035.0,99034.0,9.03798631]
["bitfinex","BTCUSD",1750621851164,0.71731522,99035.0,99034.0,9.10128631]
["bitfinex","BTCUSD",1750621851451,0.68943439,99035.0,99034.0,9.10128631]
["bitfinex","BTCUSD",1750621852740,0.47331439,99035.0,99034.0,9.10128631]
["bitfinex","BTCUSD",1750621852994,0.47331439,99035.0,99034.0,9.10241631]
["bitfinex","BTCUSD",1750621852995,0.00926668,99035.0,99034.0,9.10241631]
["bitfinex","BTCUSD",1750621853428,0.20053885,99035.0,99034.0,9.10241631]
["bitfinex","BTCUSD",1750621853641,0.64083824,99035.0,99034.0,9.10128631]
["bitfinex","BTCUSD",1750621853859,0.61984607,99035.0,99034.0,9.10128631]
["bitfinex","BTCUSD",1750621854108,0.61684607,99035.0,99034.0,9.10241631]
["bitfinex","BTCUSD",1750621854322,0.61784607,99035.0,99034.0,9.10641631]
["bitfinex","BTCUSD",1750621854530,0.61784607,99035.0,99034.0,9.10741631]
["bitfinex","BTCUSD",1750621854746,0.61884607,99035.0,99034.0,9.10741631]
["bitfinex","BTCUSD",1750621855180,0.61784607,99035.0,99034.0,9.10641631]
["bitfinex","BTCUSD",1750621855411,0.00726668,99035.0,99034.0,9.10641631]
["bitfinex","BTCUSD",1750621855626,0.003,99035.0,99034.0,9.10841631]
["bitfinex","BTCUSD",1750621855843,0.030361,99042.0,99034.0,9.07688631]
["bitfinex","BTCUSD",1750621856063,0.00526668,99054.0,99038.0,0.0633]
["bitfinex","BTCUSD",1750621856308,0.03036,99044.0,99039.0,0.00113]
["bitfinex","BTCUSD",1750621856558,0.03036,99044.0,99042.0,0.0633]
["bitfinex","BTCUSD",1750621856559,0.34,99043.0,99042.0,0.0633]
["bitfinex","BTCUSD",1750621856801,0.34,99043.0,99042.0,0.06443]
["bitfinex","BTCUSD",1750621857277,0.36388242,99043.0,99042.0,0.06443]
["bitfinex","BTCUSD",1750621857787,0.46418181,99043.0,99042.0,0.06443]
["bitfinex","BTCUSD",1750621858009,0.473519,99043.0,99034.0,9.03698631]
["bitfinex","BTCUSD",1750621858241,0.3696854,99041.0,99034.0,9.03698631]
["bitfinex","BTCUSD",1750621858483,0.0296854,99038.0,99035.0,0.0329]
["bitfinex","BTCUSD",1750621858715,0.66355286,99037.0,99036.0,0.0304]
["bitfinex","BTCUSD",1750621859386,0.66355286,99037.0,99036.0,0.0609]
["bitfinex","BTCUSD",1750621859828,0.66355541,99037.0,99036.0,0.0609]
["bitfinex","BTCUSD",1750621860491,0.66351541,99037.0,99036.0,0.06203]
["bitfinex","BTCUSD",1750621861129,0.66351541,99037.0,99036.0,0.0609]
["bitfinex","BTCUSD",1750621861341,0.66353978,99037.0,99036.0,0.0609]
["bitfinex","BTCUSD",1750621861550,0.66453978,99037.0,99036.0,0.0649]
["bitfinex","BTCUSD",1750621861793,0.64065736,99037.0,99036.0,0.0649]
["bitfinex","BTCUSD",1750621862019,0.53323426,99037.0,99036.0,0.0649]
["bitfinex","BTCUSD",1750621862234,0.75099426,99037.0,99036.0,0.06603]
["bitfinex","BTCUSD",1750621862451,0.72703292,99037.0,99036.0,0.06603]
["bitfinex","BTCUSD",1750621862679,0.50927345,99037.0,99036.0,0.06603]
["bitfinex","BTCUSD",1750621862896,0.64077789,99037.0,99036.0,0.06603]
["bitfinex","BTCUSD",1750621863123,0.49329954,99037.0,99036.0,0.06603]
["bitfinex","BTCUSD",1750621863335,0.56444015,99037.0,99036.0,0.06603]
["bitfinex","BTCUSD",1750621863547,0.55344015,99037.0,99036.0,0.06603]
["bitfinex","BTCUSD",1750621863996,0.03993556,99038.0,99036.0,0.33776939]
["bitfinex","BTCUSD",1750621864211,0.03036,99044.0,99039.0,0.00113]
["bitfinex","BTCUSD",1750621864424,0.03993556,99050.0,99041.0,0.0635]
["bitfinex","BTCUSD",1750621864638,0.03993556,99050.0,99042.0,0.00113]
["bitfinex","BTCUSD",1750621865084,0.03993556,99050.0,99044.0,0.0303]
["bitfinex","BTCUSD",1750621865295,0.03993556,99050.0,99047.0,0.0607]
["bitfinex","BTCUSD",1750621865512,0.03993556,99050.0,99044.0,0.17148]
["bitfinex","BTCUSD",1750621866174,0.030356,99060.0,99046.0,0.0597]
["bitfinex","BTCUSD",1750621866396,0.34,99059.0,99046.0,0.0597]
["bitfinex","BTCUSD",1750621867073,0.001,99050.0,99047.0,0.0304]
["bitfinex","BTCUSD",1750621867288,0.001,99050.0,99048.0,0.0304]
["bitfinex","BTCUSD",1750621867508,0.34,99059.0,99038.0,0.1714]
["bitfinex","BTCUSD",1750621867509,0.34,99059.0,99039.0,0.03153]
["bitfinex","BTCUSD",1750621867724,0.34,99059.0,99040.0,0.00113]
["bitfinex","BTCUSD",1750621868179,0.34,99057.0,99040.0,0.00113]
["bitfinex","BTCUSD",1750621868392,0.15656636,99049.0,99046.0,0.001]
["bitfinex","BTCUSD",1750621868610,0.27169939,99048.0,99046.0,0.001]
["bitfinex","BTCUSD",1750621868819,0.02729094,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1750621869031,0.12759033,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1750621869464,0.10029939,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1750621869678,0.10029939,99047.0,99039.0,0.0304]
["bitfinex","BTCUSD",1750621869895,0.10029939,99046.0,99039.0,0.0304]
["bitfinex","BTCUSD",1750621870110,0.10029939,99046.0,99040.0,0.001]
["bitfinex","BTCUSD",1750621870545,0.34,99045.0,99039.0,0.0304]
["bitfinex","BTCUSD",1750621870754,0.34,99043.0,99039.0,0.0314]
["bitfinex","BTCUSD",1750621870964,0.34,99041.0,99039.0,0.0314]
["bitfinex","BTCUSD",1750621871181,0.61157939,99040.0,99039.0,0.0314]
["bitfinex","BTCUSD",1750621871386,0.61157939,99040.0,99039.0,0.0304]
["bitfinex","BTCUSD",1750621873025,0.61157939,99040.0,99039.0,0.0334]
["bitfinex","BTCUSD",1750621873374,0.61257939,99040.0,99039.0,0.0344]
["bitfinex","BTCUSD",1750621873609,0.61257939,99040.0,99039.0,0.0334]
["bitfinex","BTCUSD",1750621873829,0.61257939,99040.0,99039.0,0.0658]
["bitfinex","BTCUSD",1750621874250,0.61257939,99040.0,99039.0,0.0354]
["bitfinex","BTCUSD",1750621874468,0.44129939,99040.0,99039.0,0.0354]
["bitfinex","BTCUSD",1750621874671,0.61229939,99040.0,99039.0,0.0354]
["bitfinex","BTCUSD",1750621875127,0.64266339,99040.0,99039.0,0.0354]
["bitfinex","BTCUSD",1750621876009,0.67079719,99040.0,99039.0,0.0354]
["bitfinex","BTCUSD",1750621876222,0.69484142,99040.0,99039.0,0.0658]
["bitfinex","BTCUSD",1750621877744,0.39011981,99040.0,99039.0,0.0658]
["bitfinex","BTCUSD",1750621877957,0.39013462,99040.0,99039.0,0.0658]
["bitfinex","BTCUSD",1750621878406,0.35977062,99040.0,99039.0,0.0658]
["bitfinex","BTCUSD",1750621879061,0.341,99040.0,99039.0,0.0658]
["bitfinex","BTCUSD",1750621879741,0.001,99040.0,99039.0,0.0658]
["bitfinex","BTCUSD",1750621881263,0.030357,99058.0,99042.0,0.0629]
["bitfinex","BTCUSD",1750621881479,0.02819736,99057.0,99044.0,0.00113]
["bitfinex","BTCUSD",1750621881696,0.02819736,99056.0,99044.0,0.00113]
["bitfinex","BTCUSD",1750621881914,0.01879824,99055.0,99044.0,0.00113]
["bitfinex","BTCUSD",1750621882126,0.030356,99061.0,99048.0,0.0629]
["bitfinex","BTCUSD",1750621882340,0.030356,99061.0,99052.0,0.0629]
["bitfinex","BTCUSD",1750621882553,0.006,99058.0,99053.0,0.00119]
["bitfinex","BTCUSD",1750621882767,0.002,99058.0,99051.0,0.0629]
["bitfinex","BTCUSD",1750621882978,0.003,99055.0,99053.0,0.0629]
["bitfinex","BTCUSD",1750621883195,0.001,99070.0,99054.0,0.06409]
["bitfinex","BTCUSD",1750621883457,0.02818218,99068.0,99055.0,0.00119]
["bitfinex","BTCUSD",1750621883677,0.001,99061.0,99055.0,0.00119]
["bitfinex","BTCUSD",1750621883891,0.001,99070.0,99055.0,0.00119]
["bitfinex","BTCUSD",1750621884106,0.02818036,99068.0,99056.0,0.02274137]
["bitfinex","BTCUSD",1750621884324,0.34,99074.0,99058.0,0.03]
["bitfinex","BTCUSD",1750621884541,0.34,99074.0,99060.0,0.00119]
["bitfinex","BTCUSD",1750621884769,0.34,99074.0,99061.0,0.00119]
["bitfinex","BTCUSD",1750621884976,0.03035,99078.0,99061.0,0.00119]
["bitfinex","BTCUSD",1750621885186,0.02816848,99076.0,99061.0,0.00119]
["bitfinex","BTCUSD",1750621885324,0.00938949,99075.0,99061.0,0.00119]
["bitfinex","BTCUSD",1750621885541,0.003,99068.0,99061.0,0.00119]
["bitfinex","BTCUSD",1750621885904,0.03035,99078.0,99061.0,0.00119]
["bitfinex","BTCUSD",1750621886116,0.03035,99078.0,99061.0,0.00219]
["bitfinex","BTCUSD",1750621886330,0.03035,99078.0,99061.0,0.001]
["bitfinex","BTCUSD",1750621886544,0.03035,99078.0,99061.0,0.003]
["bitfinex","BTCUSD",1750621886772,0.04567259,99077.0,99061.0,0.006]
["bitfinex","BTCUSD",1750621886998,5e-05,99077.0,99061.0,0.003]
["bitfinex","BTCUSD",1750621887216,5e-05,99077.0,99069.0,0.20187949]
["bitfinex","BTCUSD",1750621887438,5e-05,99077.0,99070.0,0.28107326]
["bitfinex","BTCUSD",1750621887659,5e-05,99077.0,99071.0,0.16229939]
["bitfinex","BTCUSD",1750621887875,5e-05,99077.0,99072.0,0.062]
["bitfinex","BTCUSD",1750621888102,5e-05,99080.0,99079.0,0.20185912]
["bitfinex","BTCUSD",1750621888335,0.030344,99105.0,99090.0,0.51769898]
["bitfinex","BTCUSD",1750621888573,0.030344,99105.0,99094.0,0.062]
["bitfinex","BTCUSD",1750621888787,5e-05,99110.0,99095.0,0.01261376]
["bitfinex","BTCUSD",1750621889010,0.0001399,99105.0,99097.0,0.01009112]
["bitfinex","BTCUSD",1750621889224,0.0001399,99105.0,99099.0,0.031]
["bitfinex","BTCUSD",1750621889439,0.0001399,99105.0,99101.0,0.062]
["bitfinex","BTCUSD",1750621889718,0.0001399,99105.0,99100.0,0.17076]
["bitfinex","BTCUSD",1750621889936,0.0001399,99105.0,99103.0,0.062]
["bitfinex","BTCUSD",1750621890145,0.0001399,99105.0,99104.0,0.0645223]
["bitfinex","BTCUSD",1750621891200,0.0001399,99105.0,99104.0,0.0657123]
["bitfinex","BTCUSD",1750621891614,0.0001399,99105.0,99104.0,0.06319]
["bitfinex","BTCUSD",1750621892184,0.0001399,99105.0,99104.0,0.16601159]
["bitfinex","BTCUSD",1750621892413,0.00405,99137.0,99119.0,0.00119]
["bitfinex","BTCUSD",1750621892616,5e-05,99150.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1750621892617,0.00934525,99136.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1750621892823,0.00934525,99135.0,99127.0,0.00119]
["bitfinex","BTCUSD",1750621893029,0.0846493,99149.0,99126.0,0.0331]
["bitfinex","BTCUSD",1750621893030,0.0846493,99149.0,99129.0,0.00119]
["bitfinex","BTCUSD",1750621893223,0.02803627,99148.0,99130.0,0.0654]
["bitfinex","BTCUSD",1750621893450,0.02803627,99147.0,99131.0,0.00119]
["bitfinex","BTCUSD",1750621893660,0.001,99136.0,99131.0,0.00119]
["bitfinex","BTCUSD",1750621893871,0.00414008,99149.0,99136.0,0.00119]
["bitfinex","BTCUSD",1750621894071,0.002,99137.0,99136.0,0.00119]
["bitfinex","BTCUSD",1750621894284,0.00414008,99149.0,99137.0,0.0331]
["bitfinex","BTCUSD",1750621894492,0.00414008,99149.0,99138.0,0.00119]
["bitfinex","BTCUSD",1750621894906,0.00714008,99149.0,99138.0,0.00119]
["bitfinex","BTCUSD",1750621895114,0.00714008,99149.0,99137.0,0.0331]
["bitfinex","BTCUSD",1750621895320,0.1189417,99148.0,99137.0,0.0331]
["bitfinex","BTCUSD",1750621895526,0.01864231,99147.0,99137.0,0.0331]
["bitfinex","BTCUSD",1750621895735,0.10029939,99146.0,99137.0,0.0331]
["bitfinex","BTCUSD",1750621895933,0.00414008,99149.0,99137.0,0.03964]
["bitfinex","BTCUSD",1750621895934,0.01864231,99145.0,99137.0,0.03964]
["bitfinex","BTCUSD",1750621896159,0.01014008,99149.0,99138.0,0.00119]
["bitfinex","BTCUSD",1750621896348,0.10029939,99148.0,99137.0,0.0331]
["bitfinex","BTCUSD",1750621896562,0.01864424,99147.0,99137.0,0.0331]
["bitfinex","BTCUSD",1750621896767,0.00414008,99149.0,99137.0,0.03429]
["bitfinex","BTCUSD",1750621896768,0.01864424,99146.0,99137.0,0.03429]
["bitfinex","BTCUSD",1750621896967,0.11894363,99145.0,99137.0,0.0331]
["bitfinex","BTCUSD",1750621897168,0.10029939,99145.0,99137.0,0.0331]
["bitfinex","BTCUSD",1750621897373,0.10029939,99145.0,99138.0,0.006659]
["bitfinex","BTCUSD",1750621897584,0.001,99147.0,99138.0,0.006659]
["bitfinex","BTCUSD",1750621897794,0.00414008,99149.0,99138.0,0.007849]
["bitfinex","BTCUSD",1750621898001,0.005,99146.0,99138.0,0.007849]
["bitfinex","BTCUSD",1750621898229,0.001,99146.0,99138.0,0.007849]
["bitfinex","BTCUSD",1750621898429,0.00414008,99149.0,99139.0,0.0073249]
["bitfinex","BTCUSD",1750621898703,0.00414008,99149.0,99140.0,0.00119]
["bitfinex","BTCUSD",1750621899259,0.00414008,99149.0,99140.0,0.00371154]
["bitfinex","BTCUSD",1750621899505,0.00414008,99149.0,99141.0,0.00119]
["bitfinex","BTCUSD",1750621899731,0.00414008,99149.0,99142.0,0.00252142]
["bitfinex","BTCUSD",1750621899957,0.00414008,99149.0,99144.0,0.00119]
["bitfinex","BTCUSD",1750621900155,0.00714008,99149.0,99146.0,0.00119]
["bitfinex","BTCUSD",1750621900384,0.00414008,99149.0,99148.0,0.0654]
["bitfinex","BTCUSD",1750621900587,0.00414008,99149.0,99148.0,0.06659]
["bitfinex","BTCUSD",1750621900822,0.00514008,99149.0,99148.0,0.06659]
["bitfinex","BTCUSD",1750621901145,0.00514008,99149.0,99148.0,0.06911126]
["bitfinex","BTCUSD",1750621901346,0.00714008,99149.0,99148.0,0.06911126]
["bitfinex","BTCUSD",1750621901547,0.00714008,99149.0,99148.0,0.16941065]
["bitfinex","BTCUSD",1750621901752,5e-05,99155.0,99149.0,0.0606]
["bitfinex","BTCUSD",1750621901964,5e-05,99155.0,99152.0,0.0606]
["bitfinex","BTCUSD",1750621902179,5e-05,99155.0,99153.0,0.17108066]
["bitfinex","BTCUSD",1750621902371,5e-05,99161.0,99158.0,0.20169732]
["bitfinex","BTCUSD",1750621902608,5e-05,99161.0,99159.0,0.22809024]
["bitfinex","BTCUSD",1750621902810,5e-05,99161.0,99159.0,0.40081024]
["bitfinex","BTCUSD",1750621903016,5e-05,99161.0,99159.0,0.06729]
["bitfinex","BTCUSD",1750621903224,5e-05,99161.0,99159.0,0.12375504]
["bitfinex","BTCUSD",1750621903433,5e-05,99161.0,99159.0,0.06729]
["bitfinex","BTCUSD",1750621904257,5e-05,99161.0,99159.0,0.06929]
["bitfinex","BTCUSD",1750621904665,5e-05,99161.0,99159.0,0.07129]
["bitfinex","BTCUSD",1750621905699,5e-05,99161.0,99159.0,0.07381096]
["bitfinex","BTCUSD",1750621905909,0.00934664,99160.0,99159.0,0.07381088]
["bitfinex","BTCUSD",1750621906095,0.00934664,99160.0,99159.0,0.07129]
["bitfinex","BTCUSD",1750621906325,5e-05,99160.0,99159.0,0.10055109]
["bitfinex","BTCUSD",1750621907899,5e-05,99160.0,99159.0,0.10307197]
["bitfinex","BTCUSD",1750621908563,5e-05,99160.0,99159.0,0.10055109]
["bitfinex","BTCUSD",1750621908735,5e-05,99160.0,99159.0,0.26526]
["bitfinex","BTCUSD",1750621909336,0.02800049,99160.0,99159.0,0.26526]
["bitfinex","BTCUSD",1750621909546,0.02800049,99160.0,99159.0,0.07129]
["bitfinex","BTCUSD",1750621909970,0.02800049,99160.0,99159.0,0.18865122]
["bitfinex","BTCUSD",1750621910164,0.00936678,99160.0,99159.0,0.22990094]
["bitfinex","BTCUSD",1750621910353,5e-05,99160.0,99159.0,0.22990094]
["bitfinex","BTCUSD",1750621910558,5e-05,99161.0,99160.0,0.21623508]
["bitfinex","BTCUSD",1750621910804,5e-05,99161.0,99160.0,0.37893447]
["bitfinex","BTCUSD",1750621911031,5e-05,99194.0,99178.0,0.01008288]
["bitfinex","BTCUSD",1750621911203,0.02794757,99188.0,99180.0,0.00119]
["bitfinex","BTCUSD",1750621911447,0.02794757,99187.0,99181.0,0.10029939]
["bitfinex","BTCUSD",1750621911653,0.02794757,99186.0,99183.0,0.0624]
["bitfinex","BTCUSD",1750621911865,0.00451703,99189.0,99185.0,0.00119]
["bitfinex","BTCUSD",1750621912078,0.02794523,99188.0,99187.0,0.06359]
["bitfinex","BTCUSD",1750621912290,0.02794523,99188.0,99187.0,0.16388939]
["bitfinex","BTCUSD",1750621912695,0.02794523,99188.0,99187.0,0.2348]
["bitfinex","BTCUSD",1750621913419,0.02994523,99188.0,99187.0,0.2348]
["bitfinex","BTCUSD",1750621913671,0.02794523,99188.0,99187.0,0.2348]
["bitfinex","BTCUSD",1750621913878,0.02894523,99188.0,99187.0,0.2348]
["bitfinex","BTCUSD",1750621914726,0.02894523,99188.0,99187.0,0.264112]
["bitfinex","BTCUSD",1750621914960,0.0290089,99188.0,99187.0,0.264112]
["bitfinex","BTCUSD",1750621915420,0.0290089,99188.0,99187.0,0.36441139]
["bitfinex","BTCUSD",1750621915632,0.0290089,99188.0,99187.0,0.37895224]
["bitfinex","BTCUSD",1750621916301,0.01031503,99188.0,99187.0,0.37895224]
["bitfinex","BTCUSD",1750621917449,0.02903983,99188.0,99187.0,0.37895224]
["bitfinex","BTCUSD",1750621917682,0.001,99188.0,99187.0,0.37895224]
["bitfinex","BTCUSD",1750621917904,0.00451703,99189.0,99188.0,0.28037814]
["bitfinex","BTCUSD",1750621918123,0.0126043,99189.0,99188.0,0.48097692]
["bitfinex","BTCUSD",1750621918586,0.00936242,99189.0,99188.0,0.48097692]
["bitfinex","BTCUSD",1750621919060,0.00936242,99189.0,99188.0,0.48297692]
["bitfinex","BTCUSD",1750621919292,0.00936242,99189.0,99188.0,0.2386]
["bitfinex","BTCUSD",1750621919524,0.00936242,99189.0,99188.0,0.35344024]
["bitfinex","BTCUSD",1750621920014,0.00936242,99189.0,99188.0,0.35444024]
["bitfinex","BTCUSD",1750621920452,5e-05,99194.0,99193.0,0.20162713]
["bitfinex","BTCUSD",1750621920680,0.009559,99194.0,99188.0,0.002]
["bitfinex","BTCUSD",1750621920901,0.00936745,99193.0,99188.0,0.002]
["bitfinex","BTCUSD",1750621921126,0.34936745,99192.0,99188.0,0.004]
["bitfinex","BTCUSD",1750621921391,0.00115,99190.0,99188.0,0.004]
["bitfinex","BTCUSD",1750621921605,0.00936745,99189.0,99170.0,0.04956065]
["bitfinex","BTCUSD",1750621921826,0.00115,99187.0,99170.0,0.04704]
["bitfinex","BTCUSD",1750621922043,0.34,99185.0,99166.0,0.0323]
["bitfinex","BTCUSD",1750621922263,0.34,99179.0,99166.0,0.0323]
["bitfinex","BTCUSD",1750621922471,0.00936745,99178.0,99166.0,0.0323]
["bitfinex","BTCUSD",1750621922732,0.00936745,99177.0,99166.0,0.0323]
["bitfinex","BTCUSD",1750621922944,0.00936745,99176.0,99166.0,0.0323]
["bitfinex","BTCUSD",1750621923159,0.00936745,99175.0,99155.0,0.0309]
["bitfinex","BTCUSD",1750621923377,0.00936745,99174.0,99156.0,0.21996]
["bitfinex","BTCUSD",1750621923593,0.00936745,99173.0,99156.0,0.21996]
["bitfinex","BTCUSD",1750621923831,0.00936745,99172.0,99156.0,0.21996]
["bitfinex","BTCUSD",1750621924028,0.00936745,99171.0,99156.0,0.21996]
["bitfinex","BTCUSD",1750621924238,0.00936745,99170.0,99156.0,0.21996]
["bitfinex","BTCUSD",1750621924457,0.00936745,99169.0,99156.0,0.21996]
["bitfinex","BTCUSD",1750621924683,0.00936745,99168.0,99156.0,0.21996]
["bitfinex","BTCUSD",1750621924890,0.00936745,99167.0,99155.0,0.0309]
["bitfinex","BTCUSD",1750621925156,0.00936745,99166.0,99155.0,0.07794]
["bitfinex","BTCUSD",1750621925353,0.00936745,99165.0,99156.0,0.17272]
["bitfinex","BTCUSD",1750621925568,0.00936745,99164.0,99156.0,0.17272]
["bitfinex","BTCUSD",1750621925784,0.00115,99174.0,99156.0,0.17272]
["bitfinex","BTCUSD",1750621925999,0.00115,99174.0,99155.0,0.04704]
["bitfinex","BTCUSD",1750621926000,0.03032,99169.0,99155.0,0.04704]
["bitfinex","BTCUSD",1750621926214,0.00938318,99168.0,99155.0,0.04704]
["bitfinex","BTCUSD",1750621926444,0.00938318,99167.0,99151.0,0.0307]
["bitfinex","BTCUSD",1750621926657,0.00938318,99166.0,99151.0,0.00046703]
["bitfinex","BTCUSD",1750621926879,0.00938318,99165.0,99156.0,0.002]
["bitfinex","BTCUSD",1750621927085,0.00938318,99165.0,99151.0,0.00046703]
["bitfinex","BTCUSD",1750621927086,0.00938318,99164.0,99151.0,0.00046703]
["bitfinex","BTCUSD",1750621927297,0.00938318,99163.0,99151.0,0.00046703]
["bitfinex","BTCUSD",1750621927503,0.00938318,99162.0,99144.0,0.18247703]
["bitfinex","BTCUSD",1750621927774,0.37032,99169.0,99130.0,0.04704]
["bitfinex","BTCUSD",1750621927775,0.34115,99159.0,99130.0,0.04704]
["bitfinex","BTCUSD",1750621927993,0.34115,99149.0,99122.0,0.0324]
["bitfinex","BTCUSD",1750621928212,0.51769898,99140.0,99121.0,0.0347]
["bitfinex","BTCUSD",1750621928416,0.45083257,99139.0,99121.0,0.004]
["bitfinex","BTCUSD",1750621928621,0.00938318,99138.0,99121.0,0.004]
["bitfinex","BTCUSD",1750621928934,0.34,99136.0,99121.0,0.004]
["bitfinex","BTCUSD",1750621929138,0.00938318,99135.0,99121.0,0.004]
["bitfinex","BTCUSD",1750621929335,0.00938318,99134.0,99121.0,0.004]
["bitfinex","BTCUSD",1750621929539,0.00938318,99133.0,99121.0,0.004]
["bitfinex","BTCUSD",1750621929745,0.00938318,99132.0,99122.0,0.005114]
["bitfinex","BTCUSD",1750621929958,0.34,99136.0,99121.0,0.004]
["bitfinex","BTCUSD",1750621930156,0.01975051,99135.0,99121.0,0.004]
["bitfinex","BTCUSD",1750621930392,0.01875051,99134.0,99121.0,0.004]
["bitfinex","BTCUSD",1750621930598,0.01875051,99133.0,99121.0,0.004]
["bitfinex","BTCUSD",1750621930846,0.01875051,99132.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621931002,0.01875051,99131.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621931203,0.01875051,99130.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621931407,0.01875051,99129.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621931641,0.001,99134.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621932241,0.001,99132.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621932666,0.34,99136.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621932885,0.030333,99131.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621933663,0.030333,99131.0,99122.0,0.00512801]
["bitfinex","BTCUSD",1750621933864,0.030333,99131.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621934126,0.001,99131.0,99122.0,0.00376205]
["bitfinex","BTCUSD",1750621934571,0.001,99131.0,99122.0,0.00124]
["bitfinex","BTCUSD",1750621935003,0.001,99131.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621935450,0.51769898,99140.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621935663,0.00115,99138.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621935885,0.10144939,99138.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621936107,0.001,99131.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621936586,0.10144939,99138.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621936816,0.00115,99136.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621937060,0.10029939,99135.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621937302,0.001,99131.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621937534,0.10029939,99135.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621939638,0.10129939,99135.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621940101,0.001,99135.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621944340,0.001,99135.0,99122.0,0.13543703]
["bitfinex","BTCUSD",1750621945952,0.002,99135.0,99122.0,0.13543703]
["bitfinex","BTCUSD",1750621946374,0.001,99135.0,99122.0,0.13543703]
["bitfinex","BTCUSD",1750621946842,0.0012,99133.0,99122.0,0.13543703]
["bitfinex","BTCUSD",1750621947055,0.34,99139.0,99122.0,0.13543703]
["bitfinex","BTCUSD",1750621947282,0.44029939,99139.0,99123.0,0.01296008]
["bitfinex","BTCUSD",1750621947713,0.44029939,99139.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621948610,0.030329,99145.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621948842,0.030329,99145.0,99122.0,0.03262202]
["bitfinex","BTCUSD",1750621949049,0.030329,99145.0,99123.0,0.032]
["bitfinex","BTCUSD",1750621949284,0.34,99153.0,99123.0,0.032]
["bitfinex","BTCUSD",1750621949285,0.34,99153.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621949501,0.001,99139.0,99125.0,0.03910158]
["bitfinex","BTCUSD",1750621949725,0.001,99139.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621950155,0.003,99145.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621950374,0.030329,99152.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621950622,0.001,99139.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621951255,0.342,99139.0,99123.0,0.032]
["bitfinex","BTCUSD",1750621951681,0.342,99139.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621951922,0.00089,99138.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621952554,0.34,99136.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621952766,0.00089,99138.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621953199,0.001,99138.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621953404,0.34,99139.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621953825,0.001,99136.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621955781,0.00089,99144.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621955961,0.00939182,99143.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621956190,0.00089,99144.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621956191,0.001,99138.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621956402,0.001,99139.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621956610,0.34,99144.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621956827,0.001,99136.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621957053,0.342,99144.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621957269,0.001,99138.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621957476,0.0094083,99137.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621957691,0.0094083,99136.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621957899,0.001,99138.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621958855,0.030334,99137.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621959868,0.031334,99137.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621960010,0.032334,99137.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621960221,0.031334,99137.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621960423,0.033334,99137.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621960650,0.032334,99137.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621960867,0.033334,99137.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621961371,0.033334,99137.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621961573,0.033334,99137.0,99123.0,0.0012]
["bitfinex","BTCUSD",1750621961801,0.033334,99137.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621962126,0.032334,99137.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621962325,0.030334,99137.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621962534,0.033334,99137.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621962748,0.031334,99137.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621962973,0.030334,99137.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621963199,0.033334,99137.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621964012,0.033334,99137.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621964226,0.02408518,99136.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621965311,0.02508518,99136.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621965525,0.0309161,99136.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621965796,0.002,99136.0,99121.0,0.00414008]
["bitfinex","BTCUSD",1750621970132,0.002,99136.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750621970355,0.002,99136.0,99123.0,0.03472188]
["bitfinex","BTCUSD",1750621970576,0.002,99136.0,99124.0,0.10029939]
["bitfinex","BTCUSD",1750621970825,0.002,99136.0,99125.0,0.00252172]
["bitfinex","BTCUSD",1750621971035,0.002,99136.0,99126.0,0.10282111]
["bitfinex","BTCUSD",1750621971257,0.002,99136.0,99127.0,0.0012]
["bitfinex","BTCUSD",1750621971462,0.001,99136.0,99128.0,0.10029939]
["bitfinex","BTCUSD",1750621971673,0.34,99154.0,99129.0,0.0012]
["bitfinex","BTCUSD",1750621971875,0.001,99136.0,99130.0,0.10029939]
["bitfinex","BTCUSD",1750621972100,0.002,99136.0,99130.0,0.10029939]
["bitfinex","BTCUSD",1750621972306,0.02996388,99140.0,99130.0,0.10029939]
["bitfinex","BTCUSD",1750621972736,0.001,99136.0,99130.0,0.10029939]
["bitfinex","BTCUSD",1750621972939,0.02996388,99140.0,99130.0,0.10029939]
["bitfinex","BTCUSD",1750621973151,0.001,99136.0,99130.0,0.10029939]
["bitfinex","BTCUSD",1750621973385,0.002,99136.0,99130.0,0.10029939]
["bitfinex","BTCUSD",1750621974723,0.001,99136.0,99133.0,0.0633]
["bitfinex","BTCUSD",1750621974956,0.002,99136.0,99135.0,0.00114]
["bitfinex","BTCUSD",1750621975173,0.002,99136.0,99135.0,0.16473939]
["bitfinex","BTCUSD",1750621975400,0.002,99136.0,99135.0,0.16726101]
["bitfinex","BTCUSD",1750621975619,0.001,99136.0,99135.0,0.16726101]
["bitfinex","BTCUSD",1750621975837,0.001,99136.0,99135.0,0.233098]
["bitfinex","BTCUSD",1750621976053,0.001,99136.0,99135.0,0.40209638]
["bitfinex","BTCUSD",1750621976297,0.00526668,99172.0,99148.0,0.0306]
["bitfinex","BTCUSD",1750621976519,0.03558668,99172.0,99149.0,0.09929939]
["bitfinex","BTCUSD",1750621977561,0.04058668,99172.0,99149.0,0.09929939]
["bitfinex","BTCUSD",1750621977769,0.04058668,99172.0,99149.0,0.10991424]
["bitfinex","BTCUSD",1750621978204,0.04358668,99172.0,99149.0,0.10991424]
["bitfinex","BTCUSD",1750621978625,0.04058668,99172.0,99149.0,0.10991424]
["bitfinex","BTCUSD",1750621978842,0.04358668,99172.0,99149.0,0.10991424]
["bitfinex","BTCUSD",1750621979689,0.04358668,99172.0,99150.0,0.0322]
["bitfinex","BTCUSD",1750621979873,0.04358668,99172.0,99151.0,0.10029939]
["bitfinex","BTCUSD",1750621980617,0.01326668,99172.0,99152.0,0.0126065]
["bitfinex","BTCUSD",1750621980839,0.01026668,99172.0,99153.0,0.10029939]
["bitfinex","BTCUSD",1750621981084,0.00573342,99172.0,99153.0,0.10029939]
["bitfinex","BTCUSD",1750621981318,0.00346674,99172.0,99162.0,0.00114]
["bitfinex","BTCUSD",1750621981552,0.00746674,99172.0,99163.0,0.23573642]
["bitfinex","BTCUSD",1750621981773,0.00446674,99172.0,99163.0,0.23573642]
["bitfinex","BTCUSD",1750621981990,0.00446674,99172.0,99163.0,0.13543703]
["bitfinex","BTCUSD",1750621981991,0.00646674,99172.0,99163.0,0.13543703]
["bitfinex","BTCUSD",1750621982455,0.00446674,99172.0,99163.0,0.13543703]
["bitfinex","BTCUSD",1750621982671,0.00246674,99172.0,99163.0,0.13543703]
["bitfinex","BTCUSD",1750621982885,0.00646674,99172.0,99164.0,0.11384309]
["bitfinex","BTCUSD",1750621983095,0.00246674,99172.0,99164.0,0.10029939]
["bitfinex","BTCUSD",1750621983308,0.00246674,99172.0,99167.0,0.00114]
["bitfinex","BTCUSD",1750621983512,0.00646674,99172.0,99169.0,0.06694]
["bitfinex","BTCUSD",1750621983733,0.00246674,99172.0,99170.0,0.10029939]
["bitfinex","BTCUSD",1750621983938,0.00046674,99172.0,99171.0,0.0658]
["bitfinex","BTCUSD",1750621984143,0.00646674,99172.0,99171.0,0.16723939]
["bitfinex","BTCUSD",1750621984355,0.00246674,99172.0,99171.0,0.16723939]
["bitfinex","BTCUSD",1750621984561,0.00446674,99172.0,99171.0,0.16723939]
["bitfinex","BTCUSD",1750621985057,0.00646674,99172.0,99163.0,0.13543703]
["bitfinex","BTCUSD",1750621985273,0.00646674,99172.0,99164.0,0.10029939]
["bitfinex","BTCUSD",1750621985478,0.00446674,99172.0,99163.0,0.23573642]
["bitfinex","BTCUSD",1750621985688,0.00646674,99172.0,99163.0,0.10029939]
["bitfinex","BTCUSD",1750621985900,0.00246674,99172.0,99163.0,0.10029939]
["bitfinex","BTCUSD",1750621986134,0.00646674,99172.0,99163.0,0.10029939]
["bitfinex","BTCUSD",1750621986347,0.00246674,99172.0,99163.0,0.10029939]
["bitfinex","BTCUSD",1750621986557,0.00646674,99172.0,99163.0,0.10029939]
["bitfinex","BTCUSD",1750621987400,0.00446674,99172.0,99163.0,0.10029939]
["bitfinex","BTCUSD",1750621987837,0.00646674,99172.0,99163.0,0.10029939]
["bitfinex","BTCUSD",1750621988050,0.04092341,99172.0,99150.0,0.0466]
["bitfinex","BTCUSD",1750621988269,0.03892341,99172.0,99151.0,0.10029939]
["bitfinex","BTCUSD",1750621988482,0.34,99169.0,99150.0,0.10029939]
["bitfinex","BTCUSD",1750621988685,0.01982405,99168.0,99150.0,0.10029939]
["bitfinex","BTCUSD",1750621988888,0.01982405,99168.0,99150.0,0.10019939]
["bitfinex","BTCUSD",1750621989528,0.34,99169.0,99146.0,0.13543703]
["bitfinex","BTCUSD",1750621989961,0.343,99169.0,99146.0,0.13543703]
["bitfinex","BTCUSD",1750621990203,0.34,99169.0,99147.0,0.10029939]
["bitfinex","BTCUSD",1750621990702,0.005,99168.0,99150.0,2.0]
["bitfinex","BTCUSD",1750621990902,0.002,99168.0,99150.0,2.0]
["bitfinex","BTCUSD",1750621991134,0.34,99169.0,99150.0,2.0]
["bitfinex","BTCUSD",1750621991349,0.34,99169.0,99150.0,2.03688973]
["bitfinex","BTCUSD",1750621991576,0.030325,99168.0,99150.0,2.03688973]
["bitfinex","BTCUSD",1750621991782,0.030325,99168.0,99150.0,2.0]
["bitfinex","BTCUSD",1750621993266,0.033325,99168.0,99150.0,2.0]
["bitfinex","BTCUSD",1750621994568,0.033325,99168.0,99152.0,0.00114]
["bitfinex","BTCUSD",1750621994569,0.035325,99168.0,99152.0,0.00114]
["bitfinex","BTCUSD",1750621994812,0.035325,99168.0,99153.0,0.10029939]
["bitfinex","BTCUSD",1750621995016,0.035325,99168.0,99154.0,0.10143939]
["bitfinex","BTCUSD",1750621995251,0.035325,99168.0,99154.0,0.20173878]
["bitfinex","BTCUSD",1750621995470,0.032325,99168.0,99154.0,0.20173878]
["bitfinex","BTCUSD",1750621995691,0.033325,99168.0,99154.0,0.10143939]
["bitfinex","BTCUSD",1750621996161,0.030325,99168.0,99154.0,0.10143939]
["bitfinex","BTCUSD",1750621996375,0.033325,99168.0,99154.0,0.10143939]
["bitfinex","BTCUSD",1750621996811,0.035325,99168.0,99154.0,0.10143939]
["bitfinex","BTCUSD",1750621997240,0.033325,99168.0,99154.0,0.13141611]
["bitfinex","BTCUSD",1750621997705,0.035325,99168.0,99154.0,0.10029939]
["bitfinex","BTCUSD",1750621999001,0.035325,99168.0,99151.0,0.13543703]
["bitfinex","BTCUSD",1750621999002,0.035325,99168.0,99155.0,0.10029939]
["bitfinex","BTCUSD",1750621999243,0.035325,99168.0,99156.0,0.0332]
["bitfinex","BTCUSD",1750621999477,0.005,99168.0,99157.0,0.10029939]
["bitfinex","BTCUSD",1750621999702,0.005,99168.0,99157.0,0.20059878]
["bitfinex","BTCUSD",1750621999921,0.003,99168.0,99158.0,0.00252084]
["bitfinex","BTCUSD",1750622000154,0.00046674,99172.0,99159.0,0.10029939]
["bitfinex","BTCUSD",1750622000369,0.005,99168.0,99159.0,0.10029939]
["bitfinex","BTCUSD",1750622000801,0.003,99168.0,99159.0,0.10029939]
["bitfinex","BTCUSD",1750622001018,0.005,99168.0,99160.0,0.04374388]
["bitfinex","BTCUSD",1750622001225,0.005,99168.0,99161.0,0.10029939]
["bitfinex","BTCUSD",1750622001435,0.003,99168.0,99162.0,0.00114]
["bitfinex","BTCUSD",1750622001653,0.34,99189.0,99163.0,0.10029939]
["bitfinex","BTCUSD",1750622001863,0.005,99168.0,99164.0,0.00114]
["bitfinex","BTCUSD",1750622002076,0.005,99168.0,99167.0,0.00114]
["bitfinex","BTCUSD",1750622002291,0.005,99168.0,99167.0,0.33291939]
["bitfinex","BTCUSD",1750622002709,0.002,99168.0,99167.0,0.36621133]
["bitfinex","BTCUSD",1750622002934,0.005,99168.0,99158.0,0.0304]
["bitfinex","BTCUSD",1750622003153,0.002,99168.0,99159.0,0.1708]
["bitfinex","BTCUSD",1750622003367,0.003,99168.0,99159.0,0.1708]
["bitfinex","BTCUSD",1750622003801,0.003,99168.0,99160.0,0.1708]
["bitfinex","BTCUSD",1750622004044,0.005,99168.0,99160.0,0.1708]
["bitfinex","BTCUSD",1750622004258,0.005,99168.0,99160.0,0.20039587]
["bitfinex","BTCUSD",1750622004471,0.003,99168.0,99160.0,0.20039587]
["bitfinex","BTCUSD",1750622004913,0.005,99168.0,99155.0,0.13543703]
["bitfinex","BTCUSD",1750622005165,0.002,99168.0,99156.0,0.10029939]
["bitfinex","BTCUSD",1750622005391,0.005,99168.0,99156.0,0.27117939]
["bitfinex","BTCUSD",1750622005599,0.002,99168.0,99156.0,0.27117939]
["bitfinex","BTCUSD",1750622005813,0.002,99168.0,99157.0,0.10143939]
["bitfinex","BTCUSD",1750622006032,0.003,99168.0,99157.0,0.00114]
["bitfinex","BTCUSD",1750622006242,0.002,99168.0,99158.0,0.1708]
["bitfinex","BTCUSD",1750622006455,0.002,99168.0,99156.0,0.10029939]
["bitfinex","BTCUSD",1750622006698,0.003,99168.0,99159.0,0.1708]
["bitfinex","BTCUSD",1750622007130,0.005,99168.0,99159.0,0.1708]
["bitfinex","BTCUSD",1750622007553,0.003,99168.0,99159.0,0.1708]
["bitfinex","BTCUSD",1750622007775,0.002,99168.0,99159.0,0.1708]
["bitfinex","BTCUSD",1750622008198,0.005,99168.0,99160.0,0.17068]
["bitfinex","BTCUSD",1750622008409,0.002,99168.0,99160.0,0.17068]
["bitfinex","BTCUSD",1750622008626,0.005,99168.0,99156.0,0.10029939]
["bitfinex","BTCUSD",1750622008847,0.005,99168.0,99159.0,0.17068]
["bitfinex","BTCUSD",1750622009153,0.003,99168.0,99159.0,0.17068]
["bitfinex","BTCUSD",1750622009359,0.51769898,99170.0,99159.0,0.17068]
["bitfinex","BTCUSD",1750622009768,0.30907023,99170.0,99159.0,0.17068]
["bitfinex","BTCUSD",1750622009983,0.002,99168.0,99159.0,0.17068]
["bitfinex","BTCUSD",1750622010420,0.41257323,99169.0,99159.0,0.17068]
["bitfinex","BTCUSD",1750622010625,0.41257323,99169.0,99159.0,0.21139964]
["bitfinex","BTCUSD",1750622010834,0.41257323,99169.0,99159.0,0.04071964]
["bitfinex","BTCUSD",1750622011049,0.34,99168.0,99153.0,0.13543703]
["bitfinex","BTCUSD",1750622011264,0.41257323,99163.0,99153.0,0.13543703]
["bitfinex","BTCUSD",1750622012967,0.41357323,99163.0,99153.0,0.13543703]
["bitfinex","BTCUSD",1750622015343,0.41357323,99163.0,99152.0,0.17064]
["bitfinex","BTCUSD",1750622015555,0.001,99163.0,99152.0,0.17064]
["bitfinex","BTCUSD",1750622016188,0.001,99163.0,99153.0,0.08647321]
["bitfinex","BTCUSD",1750622016400,0.030323,99168.0,99152.0,0.17064]
["bitfinex","BTCUSD",1750622016655,0.001,99163.0,99152.0,0.17064]
["bitfinex","BTCUSD",1750622017085,0.41257323,99162.0,99152.0,0.17064]
["bitfinex","BTCUSD",1750622018566,0.41257323,99162.0,99152.0,0.17178]
["bitfinex","BTCUSD",1750622018987,0.001,99163.0,99152.0,0.17178]
["bitfinex","BTCUSD",1750622019512,0.030323,99168.0,99152.0,0.17178]
["bitfinex","BTCUSD",1750622019725,0.001,99162.0,99152.0,0.17178]
["bitfinex","BTCUSD",1750622019933,0.41357323,99162.0,99152.0,0.17178]
["bitfinex","BTCUSD",1750622020144,0.41257323,99162.0,99152.0,0.17178]
["bitfinex","BTCUSD",1750622021195,0.41357323,99162.0,99152.0,0.17178]
["bitfinex","BTCUSD",1750622021606,0.001,99162.0,99152.0,0.17178]
["bitfinex","BTCUSD",1750622023559,0.41357323,99162.0,99152.0,0.17178]
["bitfinex","BTCUSD",1750622027701,0.34,99161.0,99150.0,2.0]
["bitfinex","BTCUSD",1750622027924,0.00089,99160.0,99150.0,2.0]
["bitfinex","BTCUSD",1750622028369,0.34,99158.0,99150.0,2.0]
["bitfinex","BTCUSD",1750622028590,0.00089,99157.0,99150.0,2.0]
["bitfinex","BTCUSD",1750622029522,0.34,99158.0,99150.0,2.0]
["bitfinex","BTCUSD",1750622029770,0.342,99158.0,99150.0,2.0]
["bitfinex","BTCUSD",1750622029997,0.34,99158.0,99150.0,2.0]
["bitfinex","BTCUSD",1750622030220,0.002,99157.0,99150.0,2.0]
["bitfinex","BTCUSD",1750622031555,0.002,99158.0,99150.0,2.0]
["bitfinex","BTCUSD",1750622032008,0.004,99158.0,99151.0,0.0635]
["bitfinex","BTCUSD",1750622032223,0.004,99158.0,99152.0,0.00114]
["bitfinex","BTCUSD",1750622032441,0.030324,99163.0,99152.0,0.00114]
["bitfinex","BTCUSD",1750622032654,0.004,99157.0,99153.0,0.0635]
["bitfinex","BTCUSD",1750622032879,0.002,99157.0,99153.0,0.0635]
["bitfinex","BTCUSD",1750622033099,0.34,99161.0,99155.0,0.0635]
["bitfinex","BTCUSD",1750622033316,0.002,99158.0,99156.0,0.0317]
["bitfinex","BTCUSD",1750622033547,0.002,99158.0,99157.0,0.03288]
["bitfinex","BTCUSD",1750622033769,0.002,99158.0,99157.0,0.16297939]
["bitfinex","BTCUSD",1750622034656,0.002,99161.0,99157.0,0.10147939]
["bitfinex","BTCUSD",1750622034875,0.002,99161.0,99159.0,0.0318]
["bitfinex","BTCUSD",1750622035090,0.002,99161.0,99160.0,0.30269939]
["bitfinex","BTCUSD",1750622035304,0.002,99161.0,99160.0,0.30187939]
["bitfinex","BTCUSD",1750622035542,0.03032,99176.0,99160.0,0.30187939]
["bitfinex","BTCUSD",1750622036041,0.001,99161.0,99160.0,0.30187939]
["bitfinex","BTCUSD",1750622036467,0.34,99169.0,99160.0,0.30187939]
["bitfinex","BTCUSD",1750622036700,0.34,99169.0,99131.0,0.08050922]
["bitfinex","BTCUSD",1750622036920,0.34,99162.0,99145.0,0.1706]
["bitfinex","BTCUSD",1750622037141,0.34,99162.0,99136.0,0.0309]
["bitfinex","BTCUSD",1750622037358,0.00089,99159.0,99135.0,0.1706]
["bitfinex","BTCUSD",1750622037570,0.0302,99157.0,99135.0,0.1706]
["bitfinex","BTCUSD",1750622037777,0.3702,99155.0,99126.0,0.0323]
["bitfinex","BTCUSD",1750622037962,0.03109,99154.0,99134.0,0.1706]
["bitfinex","BTCUSD",1750622038249,0.03109,99154.0,99126.0,0.0323]
["bitfinex","BTCUSD",1750622038463,0.03109,99154.0,99133.0,0.1706]
["bitfinex","BTCUSD",1750622039122,0.04981183,99154.0,99153.0,0.051]
["bitfinex","BTCUSD",1750622039335,0.39081183,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622040025,0.341,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622041169,0.34,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622041380,0.34,99154.0,99153.0,0.051]
["bitfinex","BTCUSD",1750622042486,0.34,99154.0,99153.0,0.052]
["bitfinex","BTCUSD",1750622043164,0.34,99154.0,99153.0,0.1165]
["bitfinex","BTCUSD",1750622044755,0.34,99154.0,99153.0,0.21679939]
["bitfinex","BTCUSD",1750622046237,0.030322,99169.0,99153.0,0.21679939]
["bitfinex","BTCUSD",1750622046477,0.370322,99169.0,99154.0,0.10029939]
["bitfinex","BTCUSD",1750622046907,0.34,99169.0,99154.0,0.10029939]
["bitfinex","BTCUSD",1750622048816,0.341,99169.0,99154.0,0.10029939]
["bitfinex","BTCUSD",1750622055538,0.001,99169.0,99155.0,0.00252117]
["bitfinex","BTCUSD",1750622055758,0.341,99169.0,99156.0,0.10029939]
["bitfinex","BTCUSD",1750622056430,0.34,99169.0,99156.0,0.10029939]
["bitfinex","BTCUSD",1750622056667,0.34,99169.0,99157.0,0.00114]
["bitfinex","BTCUSD",1750622056881,0.342,99169.0,99158.0,0.10029939]
["bitfinex","BTCUSD",1750622057092,0.341,99169.0,99158.0,0.10029939]
["bitfinex","BTCUSD",1750622057307,0.34,99169.0,99158.0,0.10029939]
["bitfinex","BTCUSD",1750622057523,0.341,99169.0,99158.0,0.10029939]
["bitfinex","BTCUSD",1750622057918,0.341,99169.0,99159.0,0.00114]
["bitfinex","BTCUSD",1750622058176,0.341,99169.0,99159.0,0.10143939]
["bitfinex","BTCUSD",1750622058394,0.341,99169.0,99160.0,0.00114]
["bitfinex","BTCUSD",1750622058395,0.342,99169.0,99160.0,0.00114]
["bitfinex","BTCUSD",1750622058610,0.001,99169.0,99161.0,0.10143939]
["bitfinex","BTCUSD",1750622058831,0.001,99169.0,99162.0,0.06374]
["bitfinex","BTCUSD",1750622059046,0.001,99169.0,99163.0,0.10143939]
["bitfinex","BTCUSD",1750622059261,0.002,99169.0,99163.0,0.10143939]
["bitfinex","BTCUSD",1750622059487,0.003,99169.0,99163.0,0.10029939]
["bitfinex","BTCUSD",1750622059698,0.34011292,99179.0,99166.0,0.0626]
["bitfinex","BTCUSD",1750622059909,0.34011292,99179.0,99167.0,0.10143939]
["bitfinex","BTCUSD",1750622065125,0.34011292,99179.0,99167.0,0.10153939]
["bitfinex","BTCUSD",1750622065560,0.00011292,99179.0,99167.0,0.23697642]
["bitfinex","BTCUSD",1750622065768,0.34011292,99179.0,99167.0,0.23697642]
["bitfinex","BTCUSD",1750622067469,0.34011292,99179.0,99167.0,0.13553703]
["bitfinex","BTCUSD",1750622067918,0.34,99175.0,99167.0,0.0001]
["bitfinex","BTCUSD",1750622068180,0.01454085,99170.0,99167.0,0.0001]
["bitfinex","BTCUSD",1750622068398,0.40394085,99168.0,99167.0,0.0001]
["bitfinex","BTCUSD",1750622068650,0.7337842,99168.0,99167.0,0.0001]
["bitfinex","BTCUSD",1750622068874,0.01454085,99162.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622069095,0.35454085,99160.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622069318,0.0494,99156.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622069539,0.3718,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622069750,0.52770069,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622069965,0.52767962,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622070184,0.54222047,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622070414,0.52462258,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622071292,0.50065782,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622071560,0.52458756,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622072447,0.48611697,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622072663,0.44496678,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622072886,0.45430571,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622074231,0.44496678,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622074450,0.47676678,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622074666,0.50370339,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622074869,0.49436678,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622075089,0.47676678,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622075731,0.47673322,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622076806,0.42626639,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622078100,0.45660039,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622080993,0.13063339,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622082982,0.47063339,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622083628,0.47590369,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622086941,0.49044454,99154.0,99153.0,0.05]
["bitfinex","BTCUSD",1750622087170,0.49044454,99154.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622087171,0.55625338,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622087443,0.78082783,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622087852,0.74587156,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622088062,0.78082465,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622088478,0.78482465,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622088878,0.78782465,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622089393,0.57126465,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622089603,0.69182186,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622089806,0.70636271,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622089985,0.69704189,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622090226,0.69704573,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622090436,0.70636847,99151.0,99150.0,0.75427844]
["bitfinex","BTCUSD",1750622091721,0.75606847,99151.0,99150.0,0.33358415]
["bitfinex","BTCUSD",1750622092391,0.75607522,99151.0,99150.0,0.33358415]
["bitfinex","BTCUSD",1750622092843,0.77995775,99151.0,99150.0,0.33358415]
["bitfinex","BTCUSD",1750622093373,0.78695424,99151.0,99150.0,0.33358415]
["bitfinex","BTCUSD",1750622095120,0.78695424,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622095555,0.78696117,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622097214,0.73726117,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622097413,0.72272032,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622098003,0.73726117,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622098232,0.76727042,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622098684,0.760267,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622098886,0.76728637,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622099117,0.76731569,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622100924,0.73737815,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622101350,0.71866092,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622101563,0.73737906,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622101785,0.77741896,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622103052,0.73737874,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622103478,0.73729874,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622103692,0.79157946,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622103903,0.73729874,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622104319,0.73730004,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622106266,0.50627919,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622106507,0.73730004,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622107167,0.71858179,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622108276,0.70922235,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622108498,0.71858392,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622109947,0.71341951,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622110750,0.73739499,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622111457,0.73740849,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622111796,0.39740849,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622112243,0.38804692,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622112488,0.39741294,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622113345,0.39741572,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622113753,0.7374193,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622116380,0.76738799,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622116609,0.76740703,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622117564,0.73743834,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622118006,0.76777434,99151.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622118439,0.75323349,99151.0,99150.0,0.39360746]
["bitfinex","BTCUSD",1750622118890,0.6068941,99151.0,99150.0,0.39360746]
["bitfinex","BTCUSD",1750622119076,0.59986701,99151.0,99150.0,0.39360746]
["bitfinex","BTCUSD",1750622119299,0.42942701,99151.0,99150.0,0.39360746]
["bitfinex","BTCUSD",1750622119507,0.06546079,99151.0,99150.0,0.39360746]
["bitfinex","BTCUSD",1750622119710,0.06246079,99151.0,99150.0,0.39360746]
["bitfinex","BTCUSD",1750622119938,0.03970942,99151.0,99150.0,0.56404746]
["bitfinex","BTCUSD",1750622120143,0.037336,99151.0,99150.0,0.56404746]
["bitfinex","BTCUSD",1750622120767,0.007,99151.0,99150.0,0.56404746]
["bitfinex","BTCUSD",1750622120971,0.17044,99168.0,99150.0,0.59935685]
["bitfinex","BTCUSD",1750622121182,0.030323,99161.0,99156.0,0.0644]
["bitfinex","BTCUSD",1750622121397,0.17044,99170.0,99153.0,0.17044]
["bitfinex","BTCUSD",1750622121643,0.030323,99167.0,99162.0,0.03349]
["bitfinex","BTCUSD",1750622121855,0.030323,99167.0,99165.0,0.0644]
["bitfinex","BTCUSD",1750622122050,0.030323,99167.0,99166.0,0.06559]
["bitfinex","BTCUSD",1750622123934,0.030323,99167.0,99166.0,0.06659]
["bitfinex","BTCUSD",1750622124350,0.030323,99167.0,99166.0,0.07159]
["bitfinex","BTCUSD",1750622124771,0.47062239,99167.0,99166.0,0.0704]
["bitfinex","BTCUSD",1750622124981,0.47062239,99167.0,99166.0,0.07159]
["bitfinex","BTCUSD",1750622125189,0.23285873,99167.0,99166.0,0.07159]
["bitfinex","BTCUSD",1750622125423,0.26318373,99167.0,99166.0,0.0704]
["bitfinex","BTCUSD",1750622125626,0.43358373,99167.0,99166.0,0.07159]
["bitfinex","BTCUSD",1750622132251,0.030325,99167.0,99166.0,0.07159]
["bitfinex","BTCUSD",1750622132503,0.17036,99170.0,99167.0,0.0619]
["bitfinex","BTCUSD",1750622132741,0.34,99170.0,99168.0,0.00119]
["bitfinex","BTCUSD",1750622132952,0.34,99170.0,99169.0,0.0619]
["bitfinex","BTCUSD",1750622133170,0.34,99170.0,99169.0,0.06309]
["bitfinex","BTCUSD",1750622134110,0.030325,99172.0,99169.0,0.06309]
["bitfinex","BTCUSD",1750622134111,0.030325,99172.0,99170.0,0.0619]
["bitfinex","BTCUSD",1750622134340,0.030325,99172.0,99168.0,0.0619]
["bitfinex","BTCUSD",1750622134553,0.030325,99172.0,99167.0,0.00119]
["bitfinex","BTCUSD",1750622134554,0.030325,99172.0,99169.0,0.002]
["bitfinex","BTCUSD",1750622134769,0.030325,99172.0,99170.0,0.0619]
["bitfinex","BTCUSD",1750622134997,0.030325,99172.0,99171.0,0.0619]
["bitfinex","BTCUSD",1750622135209,0.030325,99172.0,99171.0,0.06309]
["bitfinex","BTCUSD",1750622136682,0.030325,99172.0,99171.0,0.06409]
["bitfinex","BTCUSD",1750622137130,0.030325,99172.0,99171.0,0.06609]
["bitfinex","BTCUSD",1750622138040,0.030325,99172.0,99171.0,0.003]
["bitfinex","BTCUSD",1750622138041,0.64094439,99172.0,99171.0,0.003]
["bitfinex","BTCUSD",1750622138257,0.6689796,99172.0,99171.0,0.003]
["bitfinex","BTCUSD",1750622138487,0.79295708,99172.0,99171.0,0.003]
["bitfinex","BTCUSD",1750622138713,0.71446773,99172.0,99171.0,0.003]
["bitfinex","BTCUSD",1750622138929,0.71446773,99172.0,99171.0,0.002]
["bitfinex","BTCUSD",1750622139355,0.74586773,99172.0,99171.0,0.002]
["bitfinex","BTCUSD",1750622139570,0.74588019,99172.0,99171.0,0.002]
["bitfinex","BTCUSD",1750622139788,0.35454085,99171.0,99150.0,0.32980746]
["bitfinex","BTCUSD",1750622140010,0.34,99159.0,99151.0,0.00119]
["bitfinex","BTCUSD",1750622140225,0.34,99157.0,99151.0,0.00119]
["bitfinex","BTCUSD",1750622141334,0.34,99157.0,99151.0,0.00419]
["bitfinex","BTCUSD",1750622141516,0.34,99157.0,99151.0,0.00119]
["bitfinex","BTCUSD",1750622141720,0.34,99157.0,99151.0,0.00419]
["bitfinex","BTCUSD",1750622142590,0.34,99157.0,99151.0,0.00619]
["bitfinex","BTCUSD",1750622143032,0.34,99157.0,99152.0,0.00119]
["bitfinex","BTCUSD",1750622143256,0.34,99157.0,99151.0,0.0376]
["bitfinex","BTCUSD",1750622143469,0.34,99157.0,99152.0,0.00119]
["bitfinex","BTCUSD",1750622143683,0.34,99157.0,99153.0,0.0654]
["bitfinex","BTCUSD",1750622143921,0.34,99157.0,99155.0,0.00125]
["bitfinex","BTCUSD",1750622144135,0.34,99157.0,99156.0,0.06665]
["bitfinex","BTCUSD",1750622144348,0.01871314,99157.0,99156.0,0.06665]
["bitfinex","BTCUSD",1750622144581,0.17028,99157.0,99156.0,0.06665]
["bitfinex","BTCUSD",1750622145456,0.19835552,99157.0,99156.0,0.06665]
["bitfinex","BTCUSD",1750622145667,0.19835552,99157.0,99156.0,0.03405]
["bitfinex","BTCUSD",1750622146090,0.19835552,99157.0,99156.0,0.03605]
["bitfinex","BTCUSD",1750622146310,0.19835552,99157.0,99156.0,0.03905]
["bitfinex","BTCUSD",1750622148187,0.18900489,99157.0,99156.0,0.03905]
["bitfinex","BTCUSD",1750622148402,0.19836733,99157.0,99156.0,0.03905]
["bitfinex","BTCUSD",1750622148647,0.22869733,99157.0,99156.0,0.07165]
["bitfinex","BTCUSD",1750622148871,0.22870633,99157.0,99156.0,0.07165]
["bitfinex","BTCUSD",1750622149514,0.03970144,99157.0,99156.0,0.07165]
["bitfinex","BTCUSD",1750622149745,0.03033,99157.0,99156.0,0.07165]
["bitfinex","BTCUSD",1750622149964,0.0052703,99158.0,99157.0,0.00125]
["bitfinex","BTCUSD",1750622150179,0.0052703,99158.0,99157.0,0.06665]
["bitfinex","BTCUSD",1750622150438,0.0355953,99158.0,99157.0,0.06665]
["bitfinex","BTCUSD",1750622151532,0.0052703,99158.0,99157.0,0.06665]
["bitfinex","BTCUSD",1750622151764,0.030325,99161.0,99157.0,0.0616]
["bitfinex","BTCUSD",1750622151975,0.030325,99161.0,99158.0,0.00125]
["bitfinex","BTCUSD",1750622152184,0.030325,99161.0,99160.0,0.0616]
["bitfinex","BTCUSD",1750622152399,0.030325,99161.0,99160.0,0.06285]
["bitfinex","BTCUSD",1750622152616,0.34,99169.0,99160.0,0.06285]
["bitfinex","BTCUSD",1750622152839,0.0052703,99172.0,99160.0,0.06285]
["bitfinex","BTCUSD",1750622152840,0.0052703,99172.0,99163.0,0.03]
["bitfinex","BTCUSD",1750622153085,0.02812405,99171.0,99165.0,0.03125]
["bitfinex","BTCUSD",1750622153294,0.0052703,99172.0,99167.0,0.03]
["bitfinex","BTCUSD",1750622153523,0.0052703,99172.0,99168.0,0.13189939]
["bitfinex","BTCUSD",1750622153760,0.0052703,99172.0,99171.0,0.0616]
["bitfinex","BTCUSD",1750622153984,0.00011292,99179.0,99171.0,0.03]
["bitfinex","BTCUSD",1750622154252,0.00011292,99179.0,99173.0,0.00125]
["bitfinex","BTCUSD",1750622154479,0.00011292,99179.0,99175.0,0.0616]
["bitfinex","BTCUSD",1750622154708,0.00011292,99179.0,99177.0,0.0616]
["bitfinex","BTCUSD",1750622154928,0.00011292,99179.0,99178.0,0.06285]
["bitfinex","BTCUSD",1750622156887,0.00011292,99179.0,99178.0,0.06485]
["bitfinex","BTCUSD",1750622157313,0.00011292,99179.0,99178.0,0.06385]
["bitfinex","BTCUSD",1750622157536,0.00011292,99179.0,99178.0,0.031]
["bitfinex","BTCUSD",1750622157764,0.02820772,99179.0,99178.0,0.001]
["bitfinex","BTCUSD",1750622158047,0.50702243,99179.0,99178.0,0.003]
["bitfinex","BTCUSD",1750622158296,0.57107432,99179.0,99178.0,0.003]
["bitfinex","BTCUSD",1750622158537,0.54157357,99179.0,99178.0,0.002]
["bitfinex","BTCUSD",1750622158971,0.01454085,99178.0,99152.0,0.0317]
["bitfinex","BTCUSD",1750622159187,0.34,99161.0,99152.0,0.0317]
["bitfinex","BTCUSD",1750622159401,0.34,99159.0,99152.0,0.0317]
["bitfinex","BTCUSD",1750622159626,0.34,99159.0,99153.0,0.03924675]
["bitfinex","BTCUSD",1750622159875,0.34,99159.0,99152.0,0.0317]
["bitfinex","BTCUSD",1750622160061,0.34,99159.0,99153.0,0.00125]
["bitfinex","BTCUSD",1750622161367,0.34,99159.0,99153.0,0.00325]
["bitfinex","BTCUSD",1750622162467,0.34,99159.0,99153.0,0.00625]
["bitfinex","BTCUSD",1750622164664,0.34,99159.0,99153.0,0.005]
["bitfinex","BTCUSD",1750622164883,0.01872909,99158.0,99153.0,0.005]
["bitfinex","BTCUSD",1750622165108,0.1702,99159.0,99153.0,0.0354]
["bitfinex","BTCUSD",1750622165323,0.1702,99159.0,99153.0,0.03665]
["bitfinex","BTCUSD",1750622165748,0.1702,99159.0,99153.0,0.03365]
["bitfinex","BTCUSD",1750622165971,0.370328,99162.0,99154.0,0.00125]
["bitfinex","BTCUSD",1750622166184,0.540528,99162.0,99154.0,0.00125]
["bitfinex","BTCUSD",1750622166829,0.02809023,99161.0,99153.0,0.003]
["bitfinex","BTCUSD",1750622167039,0.540528,99162.0,99153.0,0.003]
["bitfinex","BTCUSD",1750622167252,0.02808939,99161.0,99153.0,0.002]
["bitfinex","BTCUSD",1750622167469,0.540528,99162.0,99151.0,0.0329]
["bitfinex","BTCUSD",1750622167690,0.02808502,99161.0,99151.0,0.0329]
["bitfinex","BTCUSD",1750622167899,0.01872349,99160.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622168096,0.01872091,99161.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622168354,0.0187212,99160.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622168569,0.540528,99162.0,99154.0,0.001]
["bitfinex","BTCUSD",1750622168783,0.02808033,99161.0,99154.0,0.001]
["bitfinex","BTCUSD",1750622168999,0.02808033,99160.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622169213,0.02808033,99159.0,99150.0,0.32961746]
["bitfinex","BTCUSD",1750622169497,0.01872022,99158.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622169706,0.34,99156.0,99154.0,0.001]
["bitfinex","BTCUSD",1750622170130,0.34,99156.0,99150.0,0.32961746]
["bitfinex","BTCUSD",1750622170338,0.34,99156.0,99150.0,0.33061746]
["bitfinex","BTCUSD",1750622170756,0.34,99156.0,99150.0,0.33161746]
["bitfinex","BTCUSD",1750622171191,0.34,99156.0,99150.0,0.33061746]
["bitfinex","BTCUSD",1750622171413,0.34,99156.0,99150.0,0.33161746]
["bitfinex","BTCUSD",1750622171635,0.0540528,99155.0,99150.0,0.32961746]
["bitfinex","BTCUSD",1750622171851,0.34,99156.0,99154.0,0.002]
["bitfinex","BTCUSD",1750622172310,0.34,99156.0,99150.0,0.32961746]
["bitfinex","BTCUSD",1750622172520,0.02808306,99155.0,99150.0,0.33161746]
["bitfinex","BTCUSD",1750622172749,0.02808306,99154.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622172971,0.02808593,99153.0,99150.0,0.32961746]
["bitfinex","BTCUSD",1750622173222,0.34,99151.0,99150.0,0.32961746]
["bitfinex","BTCUSD",1750622173660,0.34,99151.0,99150.0,0.39456746]
["bitfinex","BTCUSD",1750622174083,0.34,99151.0,99150.0,0.39656746]
["bitfinex","BTCUSD",1750622174513,0.34,99153.0,99152.0,0.00122]
["bitfinex","BTCUSD",1750622175123,0.34,99153.0,99152.0,0.06392]
["bitfinex","BTCUSD",1750622175782,0.34,99153.0,99152.0,0.06692]
["bitfinex","BTCUSD",1750622176430,0.34,99153.0,99152.0,0.06892]
["bitfinex","BTCUSD",1750622178334,0.030328,99162.0,99152.0,0.10745375]
["bitfinex","BTCUSD",1750622178547,0.54615851,99162.0,99152.0,0.0677]
["bitfinex","BTCUSD",1750622178752,0.19826484,99161.0,99152.0,0.005]
["bitfinex","BTCUSD",1750622178958,0.02810484,99160.0,99152.0,0.005]
["bitfinex","BTCUSD",1750622179164,0.02810484,99159.0,99152.0,0.003]
["bitfinex","BTCUSD",1750622179418,0.17016,99161.0,99152.0,0.003]
["bitfinex","BTCUSD",1750622179614,0.02810775,99160.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622179827,0.02810775,99159.0,99152.0,0.001]
["bitfinex","BTCUSD",1750622180010,0.17016,99161.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622180145,0.02810761,99160.0,99152.0,0.001]
["bitfinex","BTCUSD",1750622180360,0.02810751,99159.0,99152.0,0.003]
["bitfinex","BTCUSD",1750622180570,0.17016,99161.0,99152.0,0.001]
["bitfinex","BTCUSD",1750622180775,0.0281076,99160.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622180990,0.17016,99161.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622181215,0.00936922,99160.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622181416,0.17016,99161.0,99151.0,0.00122]
["bitfinex","BTCUSD",1750622181836,0.00936894,99160.0,99151.0,0.00122]
["bitfinex","BTCUSD",1750622182059,0.34,99160.0,99152.0,0.001]
["bitfinex","BTCUSD",1750622182684,0.34,99160.0,99151.0,0.00122]
["bitfinex","BTCUSD",1750622182888,0.34,99160.0,99151.0,0.00322]
["bitfinex","BTCUSD",1750622182889,0.01873779,99159.0,99151.0,0.00322]
["bitfinex","BTCUSD",1750622183097,0.34,99160.0,99151.0,0.00222]
["bitfinex","BTCUSD",1750622183318,0.02810649,99159.0,99151.0,0.00222]
["bitfinex","BTCUSD",1750622183532,0.34,99160.0,99152.0,0.001]
["bitfinex","BTCUSD",1750622183707,0.02810619,99159.0,99151.0,0.00222]
["bitfinex","BTCUSD",1750622183928,0.34,99160.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622184143,0.02811853,99159.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622184348,0.02811853,99158.0,99150.0,0.32861746]
["bitfinex","BTCUSD",1750622184552,0.44306665,99162.0,99151.0,0.00122]
["bitfinex","BTCUSD",1750622184553,0.34,99156.0,99151.0,0.00122]
["bitfinex","BTCUSD",1750622184813,0.34,99156.0,99152.0,0.0646]
["bitfinex","BTCUSD",1750622185016,0.34,99156.0,99153.0,0.0646]
["bitfinex","BTCUSD",1750622185225,0.34,99156.0,99153.0,0.00122]
["bitfinex","BTCUSD",1750622185436,0.34,99156.0,99152.0,0.06582]
["bitfinex","BTCUSD",1750622185638,0.34,99156.0,99154.0,0.0646]
["bitfinex","BTCUSD",1750622185843,0.34,99156.0,99154.0,0.0652]
["bitfinex","BTCUSD",1750622186075,0.34,99156.0,99155.0,0.0652]
["bitfinex","BTCUSD",1750622186272,0.34,99156.0,99155.0,0.06642]
["bitfinex","BTCUSD",1750622187308,0.36817171,99156.0,99155.0,0.06642]
["bitfinex","BTCUSD",1750622187723,0.36817171,99156.0,99155.0,0.06742]
["bitfinex","BTCUSD",1750622188342,0.36817475,99156.0,99155.0,0.06942]
["bitfinex","BTCUSD",1750622190731,0.36817475,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1750622191361,0.36818695,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1750622192244,0.0308,99154.0,99150.0,0.08382381]
["bitfinex","BTCUSD",1750622192527,0.01454085,99155.0,99120.0,0.0001]
["bitfinex","BTCUSD",1750622192528,0.01454085,99137.0,99120.0,0.0001]
["bitfinex","BTCUSD",1750622192770,0.3646,99148.0,99120.0,0.0001]
["bitfinex","BTCUSD",1750622192771,0.2118575,99124.0,99120.0,0.0001]
["bitfinex","BTCUSD",1750622192994,0.2118575,99124.0,99114.0,0.0001]
["bitfinex","BTCUSD",1750622192995,0.20181431,99101.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622193228,0.01009203,99088.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622193454,0.26572936,99087.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622193689,0.19826181,99086.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622193909,0.10029939,99085.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622194131,0.01865484,99084.0,99082.0,0.0329]
["bitfinex","BTCUSD",1750622194369,0.5166352,99092.0,99083.0,0.0652]
["bitfinex","BTCUSD",1750622194577,0.6747891,99091.0,99083.0,0.0652]
["bitfinex","BTCUSD",1750622194788,0.01864971,99090.0,99083.0,0.0652]
["bitfinex","BTCUSD",1750622195023,0.65613939,99091.0,99083.0,0.0652]
["bitfinex","BTCUSD",1750622195024,0.34,99088.0,99083.0,0.0652]
["bitfinex","BTCUSD",1750622195240,0.01864971,99087.0,99083.0,0.0652]
["bitfinex","BTCUSD",1750622195450,0.01864971,99087.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622195451,0.52872971,99086.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622195685,0.34,99084.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622195904,0.34,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622196123,0.1189491,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622197199,0.1199491,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622198044,0.2900691,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622198278,0.64460995,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622198486,0.64660995,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622199176,0.67611217,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622199635,0.67605082,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622200323,0.6923486,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622200561,0.46088775,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1750622200784,0.67680775,99082.0,99081.0,0.069]
["bitfinex","BTCUSD",1750622201006,0.02058836,99082.0,99081.0,0.069]
["bitfinex","BTCUSD",1750622201228,0.19270836,99082.0,99081.0,0.07022]
["bitfinex","BTCUSD",1750622201891,0.18870836,99082.0,99081.0,0.07022]
["bitfinex","BTCUSD",1750622202337,0.19070836,99082.0,99081.0,0.07022]
["bitfinex","BTCUSD",1750622202557,0.18867412,99082.0,99081.0,0.07022]
["bitfinex","BTCUSD",1750622202775,0.21232496,99082.0,99081.0,0.07022]
["bitfinex","BTCUSD",1750622202990,0.21232599,99082.0,99081.0,0.07022]
["bitfinex","BTCUSD",1750622203212,0.55232599,99082.0,99081.0,0.069]
["bitfinex","BTCUSD",1750622203425,0.55432599,99082.0,99081.0,0.069]
["bitfinex","BTCUSD",1750622203637,0.55432599,99082.0,99081.0,0.07022]
["bitfinex","BTCUSD",1750622203856,0.52867515,99082.0,99081.0,0.071]
["bitfinex","BTCUSD",1750622204107,0.52867515,99082.0,99081.0,0.072]
["bitfinex","BTCUSD",1750622204533,0.57451515,99082.0,99081.0,0.07316]
["bitfinex","BTCUSD",1750622205391,0.57450785,99082.0,99081.0,0.07316]
["bitfinex","BTCUSD",1750622208456,0.35854785,99082.0,99081.0,0.07316]
["bitfinex","BTCUSD",1750622213519,0.34,99082.0,99081.0,0.07316]
["bitfinex","BTCUSD",1750622213722,0.35856382,99082.0,99081.0,0.07316]
["bitfinex","BTCUSD",1750622214420,0.35857227,99082.0,99081.0,0.07316]
["bitfinex","BTCUSD",1750622216188,0.53804034,99082.0,99081.0,0.072]
["bitfinex","BTCUSD",1750622216409,0.53804034,99082.0,99081.0,0.007]
["bitfinex","BTCUSD",1750622216614,0.56188667,99082.0,99081.0,0.007]
["bitfinex","BTCUSD",1750622217027,0.56192009,99082.0,99081.0,0.007]
["bitfinex","BTCUSD",1750622219298,0.66221948,99082.0,99081.0,0.007]
["bitfinex","BTCUSD",1750622220169,0.66228148,99082.0,99081.0,0.007]
["bitfinex","BTCUSD",1750622220586,0.39182209,99082.0,99081.0,0.007]
["bitfinex","BTCUSD",1750622220821,0.60778209,99082.0,99081.0,0.0729]
["bitfinex","BTCUSD",1750622221078,0.60778209,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622221329,0.56198209,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622221553,0.59194139,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622221771,0.42178139,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622221990,0.22201552,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622222446,0.39185552,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622222673,0.39189558,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622224170,0.39198547,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622225493,0.39197911,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622226170,0.39197898,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622231247,0.39200238,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622232195,0.39200203,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622234270,0.39201268,99082.0,99081.0,0.07406]
["bitfinex","BTCUSD",1750622236058,0.39201268,99082.0,99081.0,0.17435939]
["bitfinex","BTCUSD",1750622236638,0.05201268,99082.0,99081.0,0.17435939]
["bitfinex","BTCUSD",1750622236849,0.02816635,99082.0,99081.0,0.17435939]
["bitfinex","BTCUSD",1750622237092,0.02816635,99082.0,99081.0,0.19179533]
["bitfinex","BTCUSD",1750622237293,0.17016,99103.0,99091.0,0.00123]
["bitfinex","BTCUSD",1750622237501,0.02816968,99100.0,99093.0,0.00123]
["bitfinex","BTCUSD",1750622237708,0.05220848,99099.0,99093.0,0.00123]
["bitfinex","BTCUSD",1750622237919,0.05220848,99098.0,99093.0,0.00123]
["bitfinex","BTCUSD",1750622238130,0.05220848,99097.0,99096.0,0.0618]
["bitfinex","BTCUSD",1750622238337,0.05220848,99097.0,99096.0,0.16332939]
["bitfinex","BTCUSD",1750622239462,0.05220848,99097.0,99096.0,0.06403]
["bitfinex","BTCUSD",1750622240102,0.0521939,99097.0,99096.0,0.06403]
["bitfinex","BTCUSD",1750622242942,0.05219137,99097.0,99096.0,0.06403]
["bitfinex","BTCUSD",1750622243623,0.02815257,99097.0,99096.0,0.06403]
["bitfinex","BTCUSD",1750622244992,0.02815257,99097.0,99096.0,0.16432939]
["bitfinex","BTCUSD",1750622245210,0.17012,99128.0,99097.0,0.00123]
["bitfinex","BTCUSD",1750622245428,0.0052703,99125.0,99098.0,0.10282153]
["bitfinex","BTCUSD",1750622245651,0.0052703,99125.0,99111.0,0.0653]
["bitfinex","BTCUSD",1750622245877,0.030336,99141.0,99110.0,0.05]
["bitfinex","BTCUSD",1750622245878,0.17012,99148.0,99112.0,0.11305939]
["bitfinex","BTCUSD",1750622246143,0.02401583,99147.0,99114.0,0.00123]
["bitfinex","BTCUSD",1750622246335,0.02401583,99146.0,99115.0,0.10282109]
["bitfinex","BTCUSD",1750622246549,0.02401583,99145.0,99116.0,0.06323]
["bitfinex","BTCUSD",1750622246758,0.02401583,99144.0,99118.0,0.00123]
["bitfinex","BTCUSD",1750622246972,0.02401583,99143.0,99120.0,0.00123]
["bitfinex","BTCUSD",1750622247183,0.02401583,99142.0,99121.0,0.16605098]
["bitfinex","BTCUSD",1750622247401,0.0052703,99150.0,99121.0,0.16352939]
["bitfinex","BTCUSD",1750622247617,0.02398069,99149.0,99121.0,0.34804198]
["bitfinex","BTCUSD",1750622248542,0.0052703,99150.0,99121.0,0.34804198]
["bitfinex","BTCUSD",1750622248774,0.02396939,99149.0,99121.0,0.34804198]
["bitfinex","BTCUSD",1750622249250,0.0052703,99150.0,99121.0,0.34804198]
["bitfinex","BTCUSD",1750622249993,0.34005,99137.0,99121.0,0.18651259]
["bitfinex","BTCUSD",1750622250217,0.34005,99137.0,99121.0,0.21661259]
["bitfinex","BTCUSD",1750622250432,0.02395818,99136.0,99121.0,0.22084259]
["bitfinex","BTCUSD",1750622250653,0.38581,99137.0,99121.0,0.24974259]
["bitfinex","BTCUSD",1750622251089,0.38581,99137.0,99121.0,0.25274259]
["bitfinex","BTCUSD",1750622251547,0.38581,99137.0,99121.0,0.25074259]
["bitfinex","BTCUSD",1750622251979,0.38581,99137.0,99121.0,0.25274259]
["bitfinex","BTCUSD",1750622252691,0.38581,99137.0,99121.0,0.35304198]
["bitfinex","BTCUSD",1750622255452,5e-05,99137.0,99121.0,0.35304198]
["bitfinex","BTCUSD",1750622256554,5e-05,99137.0,99121.0,0.25151259]
["bitfinex","BTCUSD",1750622256777,0.51008,99130.0,99121.0,0.18951259]
["bitfinex","BTCUSD",1750622257219,0.02394222,99129.0,99121.0,0.18951259]
["bitfinex","BTCUSD",1750622257434,0.00934736,99128.0,99121.0,0.18951259]
["bitfinex","BTCUSD",1750622257692,0.00939736,99122.0,99121.0,0.18951259]
["bitfinex","BTCUSD",1750622257984,0.00939736,99122.0,99121.0,0.18651259]
["bitfinex","BTCUSD",1750622258207,0.00939736,99122.0,99121.0,0.18551259]
["bitfinex","BTCUSD",1750622259288,0.17008,99130.0,99121.0,0.18551259]
["bitfinex","BTCUSD",1750622259537,0.10029939,99129.0,99121.0,0.18551259]
["bitfinex","BTCUSD",1750622260167,0.10029939,99129.0,99121.0,0.18651259]
["bitfinex","BTCUSD",1750622260383,0.10029939,99129.0,99121.0,0.18551259]
["bitfinex","BTCUSD",1750622260598,0.10029939,99129.0,99121.0,0.18451259]
["bitfinex","BTCUSD",1750622261249,0.34,99128.0,99121.0,0.18451259]
["bitfinex","BTCUSD",1750622261464,0.3452703,99128.0,99121.0,0.18451259]
["bitfinex","BTCUSD",1750622263123,0.0052703,99128.0,99121.0,0.18451259]
["bitfinex","BTCUSD",1750622264535,0.02397791,99127.0,99121.0,0.18451259]
["bitfinex","BTCUSD",1750622265003,0.0052703,99128.0,99121.0,0.18451259]
["bitfinex","BTCUSD",1750622265958,0.02398704,99127.0,99121.0,0.18451259]
["bitfinex","BTCUSD",1750622266404,0.10029939,99126.0,99121.0,0.18451259]
["bitfinex","BTCUSD",1750622266623,0.0281,99124.0,99121.0,0.18451259]
["bitfinex","BTCUSD",1750622266848,0.34,99122.0,99100.0,0.05]
["bitfinex","BTCUSD",1750622267067,0.34,99120.0,99093.0,0.0311]
["bitfinex","BTCUSD",1750622267308,0.34,99109.0,99093.0,0.0311]
["bitfinex","BTCUSD",1750622267540,0.34,99109.0,99100.0,0.05]
["bitfinex","BTCUSD",1750622267541,0.51004,99109.0,99100.0,0.05]
["bitfinex","BTCUSD",1750622268641,0.5558,99109.0,99100.0,0.05]
["bitfinex","BTCUSD",1750622269529,0.5558,99109.0,99100.0,0.052]
["bitfinex","BTCUSD",1750622270377,0.5558,99109.0,99100.0,0.053]
["bitfinex","BTCUSD",1750622271036,0.5558,99109.0,99101.0,0.00119]
["bitfinex","BTCUSD",1750622271248,0.00937995,99108.0,99101.0,0.00119]
["bitfinex","BTCUSD",1750622271462,0.00937995,99107.0,99101.0,0.00119]
["bitfinex","BTCUSD",1750622271694,0.00937995,99106.0,99101.0,0.00119]
["bitfinex","BTCUSD",1750622271955,0.00938048,99105.0,99102.0,0.0326]
["bitfinex","BTCUSD",1750622272242,0.00938048,99104.0,99102.0,0.0326]
["bitfinex","BTCUSD",1750622272475,0.00938048,99103.0,99102.0,0.0326]
["bitfinex","BTCUSD",1750622273185,0.00938048,99103.0,99102.0,0.0346]
["bitfinex","BTCUSD",1750622273410,0.00938048,99103.0,99102.0,0.0326]
["bitfinex","BTCUSD",1750622273645,0.00938048,99103.0,99102.0,0.0356]
["bitfinex","BTCUSD",1750622274109,0.00938048,99103.0,99102.0,0.0376]
["bitfinex","BTCUSD",1750622274976,0.0093837,99103.0,99102.0,0.0376]
["bitfinex","BTCUSD",1750622275424,0.0093837,99108.0,99102.0,0.005]
["bitfinex","BTCUSD",1750622275633,0.0093837,99107.0,99102.0,0.005]
["bitfinex","BTCUSD",1750622275848,0.5558,99109.0,99102.0,0.005]
["bitfinex","BTCUSD",1750622275849,0.0093837,99106.0,99102.0,0.005]
["bitfinex","BTCUSD",1750622276072,0.0093837,99105.0,99102.0,0.005]
["bitfinex","BTCUSD",1750622276291,0.5558,99109.0,99102.0,0.005]
["bitfinex","BTCUSD",1750622276292,0.5558,99109.0,99102.0,0.002]
["bitfinex","BTCUSD",1750622276507,0.5558,99109.0,99100.0,0.05]
["bitfinex","BTCUSD",1750622276722,0.5558,99109.0,99102.0,0.003]
["bitfinex","BTCUSD",1750622277144,0.5558,99109.0,99100.0,0.05]
["bitfinex","BTCUSD",1750622277623,0.5558,99109.0,99102.0,0.001]
["bitfinex","BTCUSD",1750622278068,0.5558,99109.0,99090.0,0.05]
["bitfinex","BTCUSD",1750622278069,0.0427776,99108.0,99090.0,0.05]
["bitfinex","BTCUSD",1750622278282,0.0427776,99107.0,99090.0,0.05]
["bitfinex","BTCUSD",1750622278495,0.0427776,99106.0,99090.0,0.05]
["bitfinex","BTCUSD",1750622278711,0.0427776,99105.0,99102.0,0.002]
["bitfinex","BTCUSD",1750622278941,0.0427776,99104.0,99090.0,0.05]
["bitfinex","BTCUSD",1750622279158,0.34,99102.0,99090.0,0.05]
["bitfinex","BTCUSD",1750622279765,0.34,99102.0,99100.0,0.001]
["bitfinex","BTCUSD",1750622280182,0.34,99102.0,99090.0,0.05]
["bitfinex","BTCUSD",1750622280390,0.34,99102.0,99098.0,0.00246674]
["bitfinex","BTCUSD",1750622280621,0.34,99102.0,99098.0,0.00346674]
["bitfinex","BTCUSD",1750622281173,0.02402856,99101.0,99098.0,0.00246674]
["bitfinex","BTCUSD",1750622281355,0.34,99100.0,99098.0,0.00246674]
["bitfinex","BTCUSD",1750622281589,0.5112064,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622281841,0.52574725,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622282331,0.53278321,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622283045,0.53278321,99099.0,99098.0,0.00246674]
["bitfinex","BTCUSD",1750622283270,0.53276667,99099.0,99098.0,0.00146674]
["bitfinex","BTCUSD",1750622283484,0.53476667,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622283704,0.53576667,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622284156,0.53476667,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622284589,0.53676667,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622284804,0.70480667,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622285075,0.7448027,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622285283,0.70680667,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622285491,0.7467932,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622285910,0.72099842,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622286124,0.70679514,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622286390,0.49411429,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622286605,0.70991429,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622287689,0.49411429,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622287907,0.02802856,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622288124,0.37740119,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622288555,0.47770058,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622289055,0.47770008,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622289289,0.4777,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622290337,0.49644621,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622291215,0.4777,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622291428,0.49644638,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622292135,0.54435753,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622292356,0.55138726,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622292570,0.59135659,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622292805,0.55138726,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622293461,0.55139463,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622293674,0.72143463,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622294047,0.72143747,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622294656,0.72143985,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622294862,0.724559,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622296778,0.724312,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622296944,0.76431538,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622297147,0.71727943,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622297352,0.44690004,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622297548,0.61694004,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622297752,0.59818629,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622298139,0.61694648,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622299426,0.44691266,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622299630,0.42814629,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622300042,0.44691509,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622300470,0.44691503,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622301131,0.42814629,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622301807,0.44691541,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622302240,0.42814629,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622302440,0.44691887,99099.0,99098.0,0.06215674]
["bitfinex","BTCUSD",1750622303269,0.44691887,99099.0,99098.0,0.03096674]
["bitfinex","BTCUSD",1750622303694,0.61695887,99099.0,99098.0,0.03096674]
["bitfinex","BTCUSD",1750622304360,0.64700352,99099.0,99098.0,0.03096674]
["bitfinex","BTCUSD",1750622304573,0.71725826,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622305007,5.64790161,99099.0,99098.0,0.00046674]
["bitfinex","BTCUSD",1750622305224,0.35454085,99082.0,99070.0,0.0001]
["bitfinex","BTCUSD",1750622305444,0.68816975,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622305648,0.68818254,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622306308,0.68818292,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622306955,0.69018292,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622307179,0.69545322,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622307611,0.69745322,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622308020,0.688066,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622308290,0.66929112,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622308499,0.45661027,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622308722,0.69639238,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622309152,0.59609299,99082.0,99081.0,0.03623008]
["bitfinex","BTCUSD",1750622309365,0.58905241,99082.0,99081.0,0.03623008]
["bitfinex","BTCUSD",1750622309616,0.62909476,99082.0,99081.0,0.06693008]
["bitfinex","BTCUSD",1750622310530,0.37329241,99082.0,99081.0,0.06693008]
["bitfinex","BTCUSD",1750622311029,0.06332625,99082.0,99081.0,0.06693008]
["bitfinex","BTCUSD",1750622311252,0.20333241,99082.0,99081.0,0.06693008]
["bitfinex","BTCUSD",1750622312141,0.20133241,99082.0,99081.0,0.03504008]
["bitfinex","BTCUSD",1750622312352,0.23136625,99082.0,99081.0,0.00614008]
["bitfinex","BTCUSD",1750622312561,0.22936722,99082.0,99081.0,0.00614008]
["bitfinex","BTCUSD",1750622312993,0.22936722,99082.0,99081.0,0.00714008]
["bitfinex","BTCUSD",1750622313202,0.21809656,99082.0,99081.0,0.04083008]
["bitfinex","BTCUSD",1750622313671,0.22513161,99082.0,99081.0,0.07363008]
["bitfinex","BTCUSD",1750622313894,0.21809656,99082.0,99081.0,0.07363008]
["bitfinex","BTCUSD",1750622314970,0.38805656,99082.0,99081.0,0.07363008]
["bitfinex","BTCUSD",1750622315392,0.4298657,99082.0,99081.0,0.00714008]
["bitfinex","BTCUSD",1750622315618,0.56743862,99082.0,99081.0,0.00714008]
["bitfinex","BTCUSD",1750622316126,0.56743862,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622316358,0.56745896,99082.0,99081.0,0.00414008]
["bitfinex","BTCUSD",1750622317056,0.56745896,99082.0,99081.0,0.00514008]
["bitfinex","BTCUSD",1750622319257,0.56745792,99082.0,99081.0,0.00514008]
["bitfinex","BTCUSD",1750622319473,0.56745792,99082.0,99081.0,0.06993008]
["bitfinex","BTCUSD",1750622320807,0.05745792,99082.0,99081.0,0.06993008]
["bitfinex","BTCUSD",1750622321726,0.05745923,99082.0,99081.0,0.06993008]
["bitfinex","BTCUSD",1750622322156,0.03344152,99082.0,99081.0,0.06993008]
["bitfinex","BTCUSD",1750622322361,0.02405114,99082.0,99081.0,0.06993008]
["bitfinex","BTCUSD",1750622322574,0.03344163,99082.0,99081.0,0.06993008]
["bitfinex","BTCUSD",1750622322787,0.02405114,99082.0,99081.0,0.06993008]
["bitfinex","BTCUSD",1750622323423,0.03344218,99082.0,99081.0,0.06993008]
["bitfinex","BTCUSD",1750622324148,0.03344212,99082.0,99081.0,0.06993008]
["bitfinex","BTCUSD",1750622324996,0.033443,99082.0,99081.0,0.06993008]
["bitfinex","BTCUSD",1750622325904,0.66773478,99082.0,99081.0,0.00514008]
["bitfinex","BTCUSD",1750622326121,0.66773315,99082.0,99081.0,0.00514008]
["bitfinex","BTCUSD",1750622327038,0.34568309,99082.0,99081.0,0.00514008]
["bitfinex","BTCUSD",1750622327254,0.31307195,99082.0,99081.0,0.00514008]
["bitfinex","BTCUSD",1750622329013,0.34343982,99082.0,99081.0,0.00514008]
["bitfinex","BTCUSD",1750622329661,0.34343863,99082.0,99081.0,0.00514008]
["bitfinex","BTCUSD",1750622330126,0.32464878,99082.0,99081.0,0.00514008]
["bitfinex","BTCUSD",1750622330573,0.34343845,99082.0,99081.0,0.00514008]
["bitfinex","BTCUSD",1750622330791,0.24313927,99082.0,99081.0,0.03714008]
["bitfinex","BTCUSD",1750622331000,0.24313927,99082.0,99081.0,0.06828008]
["bitfinex","BTCUSD",1750622331218,0.24313948,99082.0,99081.0,0.06828008]
["bitfinex","BTCUSD",1750622331479,0.22434939,99082.0,99081.0,0.06828008]
["bitfinex","BTCUSD",1750622332315,0.24313551,99082.0,99081.0,0.06828008]
["bitfinex","BTCUSD",1750622332544,0.2431401,99082.0,99081.0,0.06828008]
["bitfinex","BTCUSD",1750622333466,0.0731801,99082.0,99081.0,0.06828008]
["bitfinex","BTCUSD",1750622333678,0.07318146,99082.0,99081.0,0.06828008]
["bitfinex","BTCUSD",1750622335631,0.04282446,99082.0,99081.0,0.06828008]
["bitfinex","BTCUSD",1750622335848,0.01879207,99082.0,99081.0,0.06328008]
["bitfinex","BTCUSD",1750622336526,0.04285535,99082.0,99081.0,0.06328008]
["bitfinex","BTCUSD",1750622336941,0.04285535,99082.0,99081.0,0.03328008]
["bitfinex","BTCUSD",1750622337372,0.55281535,99082.0,99081.0,0.03328008]
["bitfinex","BTCUSD",1750622337591,0.55281535,99082.0,99081.0,0.03214008]
["bitfinex","BTCUSD",1750622337816,0.55281535,99082.0,99081.0,0.03328008]
["bitfinex","BTCUSD",1750622338871,0.55281535,99082.0,99081.0,0.03214008]
["bitfinex","BTCUSD",1750622339133,0.56222153,99082.0,99081.0,0.03214008]
["bitfinex","BTCUSD",1750622339362,0.66254845,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622339578,0.66960507,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622339794,0.66254845,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622340212,0.66960581,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622342367,0.66254845,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622343509,0.63848517,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622343725,0.66884117,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622344386,0.67589865,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622344819,0.67589857,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622345919,0.5996887,99082.0,99081.0,0.06404008]
["bitfinex","BTCUSD",1750622346134,0.5926313,99082.0,99081.0,0.06518008]
["bitfinex","BTCUSD",1750622346349,0.5926313,99082.0,99081.0,0.03294008]
["bitfinex","BTCUSD",1750622346566,0.5926313,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622347049,0.62274403,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622347687,0.59969076,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622348129,0.59969076,99082.0,99081.0,0.03294008]
["bitfinex","BTCUSD",1750622348346,0.62274658,99082.0,99081.0,0.03294008]
["bitfinex","BTCUSD",1750622348774,0.63815305,99082.0,99081.0,0.06518008]
["bitfinex","BTCUSD",1750622349201,0.66826658,99082.0,99081.0,0.06404008]
["bitfinex","BTCUSD",1750622349422,0.64521049,99082.0,99081.0,0.03294008]
["bitfinex","BTCUSD",1750622349851,0.64521049,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622350290,0.74550988,99082.0,99081.0,0.00014008]
["bitfinex","BTCUSD",1750622350540,0.01454085,99079.0,99070.0,0.0001]
["bitfinex","BTCUSD",1750622350733,0.04014658,99071.0,99070.0,0.0313399]
["bitfinex","BTCUSD",1750622350964,0.04014658,99071.0,99070.0,0.0324799]
["bitfinex","BTCUSD",1750622350965,0.66955569,99071.0,99070.0,0.0324799]
["bitfinex","BTCUSD",1750622351163,0.66955569,99071.0,99070.0,0.0013799]
["bitfinex","BTCUSD",1750622351374,0.66955569,99071.0,99070.0,0.0002399]
["bitfinex","BTCUSD",1750622352248,0.66955569,99071.0,99070.0,0.0012399]
["bitfinex","BTCUSD",1750622352885,0.66955569,99071.0,99070.0,0.0325399]
["bitfinex","BTCUSD",1750622353108,0.66955569,99071.0,99070.0,0.0336799]
["bitfinex","BTCUSD",1750622353320,0.56924441,99071.0,99070.0,0.0649799]
["bitfinex","BTCUSD",1750622353549,0.56924441,99071.0,99070.0,0.0326799]
["bitfinex","BTCUSD",1750622353961,0.56924441,99071.0,99070.0,0.0305399]
["bitfinex","BTCUSD",1750622354176,0.6745438,99071.0,99070.0,0.0002399]
["bitfinex","BTCUSD",1750622354439,0.6695438,99071.0,99070.0,0.0002399]
["bitfinex","BTCUSD",1750622354860,0.56924441,99071.0,99070.0,0.0002399]
["bitfinex","BTCUSD",1750622355082,0.56924441,99071.0,99070.0,0.0317899]
["bitfinex","BTCUSD",1750622355290,0.62352513,99071.0,99070.0,0.0315399]
["bitfinex","BTCUSD",1750622355504,0.66954588,99071.0,99070.0,0.0012399]
["bitfinex","BTCUSD",1750622355736,0.66954588,99071.0,99070.0,0.0002399]
["bitfinex","BTCUSD",1750622355948,0.64367466,99071.0,99070.0,0.0002399]
["bitfinex","BTCUSD",1750622356166,0.66953334,99071.0,99070.0,0.0002399]
["bitfinex","BTCUSD",1750622356362,0.15965334,99071.0,99070.0,0.0357899]
["bitfinex","BTCUSD",1750622356570,0.05935395,99071.0,99070.0,0.0661899]
["bitfinex","BTCUSD",1750622356786,0.05935396,99071.0,99070.0,0.0661899]
["bitfinex","BTCUSD",1750622356993,0.05230174,99071.0,99070.0,0.0661899]
["bitfinex","BTCUSD",1750622357613,0.22218174,99071.0,99070.0,0.0661899]
["bitfinex","BTCUSD",1750622358030,0.22218174,99071.0,99070.0,0.07280889]
["bitfinex","BTCUSD",1750622358294,0.21277599,99071.0,99070.0,0.07280889]
["bitfinex","BTCUSD",1750622358501,0.04289599,99071.0,99070.0,0.0661899]
["bitfinex","BTCUSD",1750622358736,0.01880647,99071.0,99070.0,0.0661899]
["bitfinex","BTCUSD",1750622359168,0.01880636,99071.0,99070.0,0.0661899]
["bitfinex","BTCUSD",1750622363433,0.0052703,99076.0,99070.0,0.0649399]
["bitfinex","BTCUSD",1750622363633,0.0052703,99076.0,99071.0,0.00125]
["bitfinex","BTCUSD",1750622363844,0.0052703,99076.0,99072.0,0.00125]
["bitfinex","BTCUSD",1750622364057,0.0052703,99076.0,99074.0,0.00125]
["bitfinex","BTCUSD",1750622364268,0.0052703,99076.0,99075.0,0.06355]
["bitfinex","BTCUSD",1750622364913,0.0062703,99076.0,99075.0,0.06355]
["bitfinex","BTCUSD",1750622366372,0.001,99076.0,99075.0,0.06355]
["bitfinex","BTCUSD",1750622366571,0.02406964,99082.0,99075.0,0.06355]
["bitfinex","BTCUSD",1750622366769,0.02406964,99082.0,99075.0,0.0623]
["bitfinex","BTCUSD",1750622366975,0.02406964,99082.0,99076.0,0.00125]
["bitfinex","BTCUSD",1750622367842,0.02506964,99082.0,99076.0,0.00025]
["bitfinex","BTCUSD",1750622368323,0.02406964,99082.0,99076.0,0.00025]
["bitfinex","BTCUSD",1750622368524,0.02406964,99081.0,99076.0,0.00025]
["bitfinex","BTCUSD",1750622368742,0.003,99082.0,99077.0,0.062]
["bitfinex","BTCUSD",1750622368994,0.003,99082.0,99070.0,0.0502399]
["bitfinex","BTCUSD",1750622369241,0.34,99079.0,99071.0,0.16229939]
["bitfinex","BTCUSD",1750622369956,0.34,99079.0,99072.0,0.00125]
["bitfinex","BTCUSD",1750622370194,0.01880936,99078.0,99072.0,0.00125]
["bitfinex","BTCUSD",1750622370425,0.01880936,99077.0,99072.0,0.00125]
["bitfinex","BTCUSD",1750622370649,0.01880936,99076.0,99073.0,0.0332]
["bitfinex","BTCUSD",1750622370865,0.01880936,99075.0,99074.0,0.066]
["bitfinex","BTCUSD",1750622371332,0.02821309,99075.0,99074.0,0.0328]
["bitfinex","BTCUSD",1750622372486,0.02821233,99075.0,99074.0,0.0328]
["bitfinex","BTCUSD",1750622373680,0.02821233,99075.0,99074.0,0.0647]
["bitfinex","BTCUSD",1750622375439,0.02821233,99075.0,99074.0,0.06595]
["bitfinex","BTCUSD",1750622375933,0.01880936,99075.0,99074.0,0.06595]
["bitfinex","BTCUSD",1750622376582,0.01880748,99075.0,99074.0,0.0647]
["bitfinex","BTCUSD",1750622376812,0.01880748,99075.0,99074.0,0.06595]
["bitfinex","BTCUSD",1750622377697,0.01880748,99075.0,99074.0,0.06695]
["bitfinex","BTCUSD",1750622378366,0.01880748,99075.0,99074.0,0.06995]
["bitfinex","BTCUSD",1750622378604,0.34,99089.0,99074.0,0.06995]
["bitfinex","BTCUSD",1750622378842,0.05227217,99088.0,99075.0,0.00125]
["bitfinex","BTCUSD",1750622379069,0.05227217,99087.0,99075.0,0.00125]
["bitfinex","BTCUSD",1750622379283,0.34,99084.0,99074.0,0.0717]
["bitfinex","BTCUSD",1750622379495,0.17528916,99084.0,99075.0,0.00125]
["bitfinex","BTCUSD",1750622379719,0.41340523,99085.0,99076.0,0.01231899]
["bitfinex","BTCUSD",1750622379937,0.41340523,99085.0,99077.0,0.00125]
["bitfinex","BTCUSD",1750622381028,0.41340523,99085.0,99077.0,0.00325]
["bitfinex","BTCUSD",1750622381361,0.82681046,99090.0,99077.0,0.002]
["bitfinex","BTCUSD",1750622381578,0.12980161,99084.0,99077.0,0.002]
["bitfinex","BTCUSD",1750622381803,0.34,99082.0,99077.0,0.004]
["bitfinex","BTCUSD",1750622382023,0.06957394,99081.0,99077.0,0.004]
["bitfinex","BTCUSD",1750622382242,0.02405394,99080.0,99077.0,0.00742399]
["bitfinex","BTCUSD",1750622382465,0.02405394,99080.0,99079.0,0.0324]
["bitfinex","BTCUSD",1750622382961,0.04552,99081.0,99079.0,0.0324]
["bitfinex","BTCUSD",1750622383171,0.04552,99081.0,99080.0,0.06365]
["bitfinex","BTCUSD",1750622383614,0.34,99085.0,99077.0,0.001]
["bitfinex","BTCUSD",1750622384001,0.02406051,99084.0,99083.0,0.0624]
["bitfinex","BTCUSD",1750622384009,0.02406051,99084.0,99083.0,0.06363]
["bitfinex","BTCUSD",1750622384836,0.34,99089.0,99085.0,0.00123]
["bitfinex","BTCUSD",1750622385015,0.02406526,99088.0,99081.0,0.0624]
["bitfinex","BTCUSD",1750622385164,0.02406526,99088.0,99084.0,0.00123]
["bitfinex","BTCUSD",1750622385368,0.02406526,99088.0,99085.0,0.0624]
["bitfinex","BTCUSD",1750622385571,0.02406526,99088.0,99086.0,0.0624]
["bitfinex","BTCUSD",1750622385776,0.02406526,99087.0,99086.0,0.00123]
["bitfinex","BTCUSD",1750622385990,0.02406526,99093.0,99086.0,0.06523]
["bitfinex","BTCUSD",1750622386630,0.02406526,99093.0,99086.0,0.064]
["bitfinex","BTCUSD",1750622386858,0.02406526,99092.0,99088.0,0.064]
["bitfinex","BTCUSD",1750622387069,0.02406526,99091.0,99085.0,0.00123]
["bitfinex","BTCUSD",1750622387295,0.001,99093.0,99085.0,0.00123]
["bitfinex","BTCUSD",1750622387790,0.02408046,99094.0,99085.0,0.00123]
["bitfinex","BTCUSD",1750622389243,0.02508046,99094.0,99085.0,0.00123]
["bitfinex","BTCUSD",1750622389670,0.001,99093.0,99085.0,0.00123]
["bitfinex","BTCUSD",1750622389886,0.02408046,99093.0,99080.0,0.05]
["bitfinex","BTCUSD",1750622390109,0.02408046,99093.0,99070.0,0.0828399]
["bitfinex","BTCUSD",1750622390110,0.37009128,99089.0,99070.0,0.0828399]
["bitfinex","BTCUSD",1750622390317,0.41340523,99080.0,99070.0,0.0828399]
["bitfinex","BTCUSD",1750622390529,0.02408046,99079.0,99070.0,0.0828399]
["bitfinex","BTCUSD",1750622390746,0.36408046,99079.0,99070.0,0.0828399]
["bitfinex","BTCUSD",1750622390952,0.02408046,99078.0,99070.0,0.0828399]
["bitfinex","BTCUSD",1750622391449,0.02822025,99077.0,99070.0,0.0828399]
["bitfinex","BTCUSD",1750622391670,0.0523007,99076.0,99070.0,0.0848399]
["bitfinex","BTCUSD",1750622391886,0.0523007,99075.0,99071.0,0.0624]
["bitfinex","BTCUSD",1750622392112,0.0523007,99074.0,99072.0,0.0624]
["bitfinex","BTCUSD",1750622392336,0.51674605,99082.0,99072.0,0.0624]
["bitfinex","BTCUSD",1750622392577,0.51674605,99082.0,99073.0,0.01146399]
["bitfinex","BTCUSD",1750622392816,0.16968,99084.0,99074.0,0.00123]
["bitfinex","BTCUSD",1750622393245,0.68642605,99084.0,99074.0,0.00123]
["bitfinex","BTCUSD",1750622393664,0.51674605,99090.0,99074.0,0.00123]
["bitfinex","BTCUSD",1750622393882,0.51674605,99090.0,99080.0,0.05]
["bitfinex","BTCUSD",1750622394101,0.51674605,99090.0,99081.0,0.00123]
["bitfinex","BTCUSD",1750622394317,0.34,99089.0,99080.0,0.05]
["bitfinex","BTCUSD",1750622394759,0.27803546,99088.0,99074.0,0.001]
["bitfinex","BTCUSD",1750622394983,0.27803546,99088.0,99070.0,0.0502399]
["bitfinex","BTCUSD",1750622394984,0.34,99083.0,99070.0,0.0502399]
["bitfinex","BTCUSD",1750622395201,0.34,99081.0,99070.0,0.0502399]
["bitfinex","BTCUSD",1750622397373,0.34,99081.0,99070.0,0.0522399]
["bitfinex","BTCUSD",1750622397591,0.030355,99080.0,99070.0,0.0522399]
["bitfinex","BTCUSD",1750622398512,0.030355,99080.0,99070.0,0.0512399]
["bitfinex","BTCUSD",1750622398721,0.030355,99080.0,99070.0,0.0522399]
["bitfinex","BTCUSD",1750622399553,0.030355,99080.0,99070.0,0.0512399]
["bitfinex","BTCUSD",1750622399962,0.030355,99080.0,99070.0,0.0532399]
["bitfinex","BTCUSD",1750622400382,0.030355,99080.0,99071.0,0.00532399]
["bitfinex","BTCUSD",1750622400593,0.34,99079.0,99072.0,0.0616]
["bitfinex","BTCUSD",1750622400817,0.51674605,99080.0,99072.0,0.0616]
["bitfinex","BTCUSD",1750622402524,0.51674605,99080.0,99072.0,0.0626]
["bitfinex","BTCUSD",1750622402959,0.34,99079.0,99072.0,0.0626]
["bitfinex","BTCUSD",1750622403163,0.34,99079.0,99072.0,0.0334]
["bitfinex","BTCUSD",1750622403601,0.34,99079.0,99073.0,0.00123]
["bitfinex","BTCUSD",1750622403819,0.54710005,99082.0,99072.0,0.0334]
["bitfinex","BTCUSD",1750622403820,0.34,99081.0,99072.0,0.0334]
["bitfinex","BTCUSD",1750622404074,0.34,99081.0,99072.0,0.0304]
["bitfinex","BTCUSD",1750622404268,0.03348731,99080.0,99072.0,0.0324]
["bitfinex","BTCUSD",1750622404479,0.05230131,99079.0,99072.0,0.04046399]
["bitfinex","BTCUSD",1750622404692,0.028221,99078.0,99073.0,0.002]
["bitfinex","BTCUSD",1750622404902,0.028221,99077.0,99074.0,0.0618]
["bitfinex","BTCUSD",1750622405114,0.028221,99076.0,99073.0,0.002]
["bitfinex","BTCUSD",1750622405326,0.34,99081.0,99075.0,0.0618]
["bitfinex","BTCUSD",1750622405570,0.05230047,99080.0,99074.0,0.0618]
["bitfinex","BTCUSD",1750622405783,0.05230047,99079.0,99074.0,0.0312]
["bitfinex","BTCUSD",1750622405992,0.02822035,99078.0,99070.0,0.0502399]
["bitfinex","BTCUSD",1750622406197,0.02822035,99077.0,99070.0,0.0502399]
["bitfinex","BTCUSD",1750622406409,0.02822035,99076.0,99072.0,0.001]
["bitfinex","BTCUSD",1750622406672,0.34,99083.0,99075.0,0.0607]
["bitfinex","BTCUSD",1750622406885,0.05230266,99082.0,99075.0,0.0607]
["bitfinex","BTCUSD",1750622407092,0.05230263,99081.0,99075.0,0.0607]
["bitfinex","BTCUSD",1750622407299,0.05230263,99080.0,99074.0,0.002]
["bitfinex","BTCUSD",1750622407507,0.05230263,99079.0,99075.0,0.0306]
["bitfinex","BTCUSD",1750622407715,0.028221,99078.0,99076.0,0.0308]
["bitfinex","BTCUSD",1750622407956,0.028221,99077.0,99076.0,0.0306]
["bitfinex","BTCUSD",1750622408584,0.028221,99077.0,99076.0,0.0614]
["bitfinex","BTCUSD",1750622409006,0.028221,99077.0,99076.0,0.0328]
["bitfinex","BTCUSD",1750622409224,0.028221,99077.0,99076.0,0.0634]
["bitfinex","BTCUSD",1750622410204,0.02822071,99077.0,99076.0,0.0654]
["bitfinex","BTCUSD",1750622410844,0.05230291,99077.0,99076.0,0.0634]
["bitfinex","BTCUSD",1750622411275,0.05226291,99077.0,99076.0,0.0654]
["bitfinex","BTCUSD",1750622411696,0.05226291,99077.0,99076.0,0.0669]
["bitfinex","BTCUSD",1750622412347,0.05226442,99077.0,99076.0,0.0669]
["bitfinex","BTCUSD",1750622412951,0.02818222,99077.0,99076.0,0.0669]
["bitfinex","BTCUSD",1750622413573,0.05226565,99077.0,99076.0,0.0669]
["bitfinex","BTCUSD",1750622414202,0.05226565,99077.0,99076.0,0.06807]
["bitfinex","BTCUSD",1750622414410,0.05226508,99077.0,99076.0,0.06807]
["bitfinex","BTCUSD",1750622414866,0.02818222,99077.0,99076.0,0.06807]
["bitfinex","BTCUSD",1750622415071,0.01877402,99077.0,99076.0,0.16836939]
["bitfinex","BTCUSD",1750622415989,0.0052703,99088.0,99076.0,0.10546939]
["bitfinex","BTCUSD",1750622416201,0.00940817,99087.0,99079.0,0.0602]
["bitfinex","BTCUSD",1750622416410,0.0052703,99088.0,99079.0,0.0602]
["bitfinex","BTCUSD",1750622416411,0.00940817,99086.0,99080.0,0.00117]
["bitfinex","BTCUSD",1750622416621,0.0052703,99088.0,99080.0,0.00117]
["bitfinex","BTCUSD",1750622416836,0.00940789,99087.0,99081.0,0.00117]
["bitfinex","BTCUSD",1750622417059,0.00940789,99086.0,99082.0,0.00117]
["bitfinex","BTCUSD",1750622417269,0.0052703,99088.0,99082.0,0.00117]
["bitfinex","BTCUSD",1750622417487,0.00940761,99087.0,99083.0,0.03]
["bitfinex","BTCUSD",1750622417695,0.00940761,99086.0,99085.0,0.0602]
["bitfinex","BTCUSD",1750622417905,0.00940761,99087.0,99081.0,0.00252291]
["bitfinex","BTCUSD",1750622418159,0.00940761,99086.0,99084.0,0.0602]
["bitfinex","BTCUSD",1750622418357,0.0052703,99088.0,99086.0,0.03]
["bitfinex","BTCUSD",1750622418565,0.34,99092.0,99088.0,0.00117]
["bitfinex","BTCUSD",1750622418783,0.34,99092.0,99091.0,0.06137]
["bitfinex","BTCUSD",1750622419021,0.03348078,99092.0,99091.0,0.06137]
["bitfinex","BTCUSD",1750622419225,0.00940506,99092.0,99091.0,0.06137]
["bitfinex","BTCUSD",1750622420417,0.00940506,99092.0,99091.0,0.06437]
["bitfinex","BTCUSD",1750622420641,0.01040506,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1750622420858,0.4747718,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1750622421070,0.6513453,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1750622421325,0.6442918,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1750622421545,0.37347241,99092.0,99091.0,0.005]
["bitfinex","BTCUSD",1750622421769,0.37347241,99092.0,99091.0,0.0352]
["bitfinex","BTCUSD",1750622422019,0.37347241,99092.0,99091.0,0.0332]
["bitfinex","BTCUSD",1750622422234,0.37347241,99092.0,99091.0,0.0302]
["bitfinex","BTCUSD",1750622422451,0.37447241,99092.0,99091.0,0.0302]
["bitfinex","BTCUSD",1750622422887,0.37347241,99092.0,99091.0,0.0302]
["bitfinex","BTCUSD",1750622423101,0.37347241,99092.0,99091.0,0.001]
["bitfinex","BTCUSD",1750622423330,0.3922816,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1750622423778,0.392282,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1750622424014,0.392282,99092.0,99091.0,0.06337]
["bitfinex","BTCUSD",1750622424261,0.0282144,99092.0,99091.0,0.06337]
["bitfinex","BTCUSD",1750622424738,0.0188096,99092.0,99091.0,0.06337]
["bitfinex","BTCUSD",1750622426569,0.0052703,99097.0,99091.0,0.06337]
["bitfinex","BTCUSD",1750622426796,0.0188038,99096.0,99093.0,0.00117]
["bitfinex","BTCUSD",1750622427019,0.0052703,99097.0,99096.0,0.0639]
["bitfinex","BTCUSD",1750622427242,0.02406628,99097.0,99096.0,0.06507]
["bitfinex","BTCUSD",1750622427468,0.0052703,99097.0,99096.0,0.06507]
["bitfinex","BTCUSD",1750622427693,0.34,99105.0,99094.0,0.00117]
["bitfinex","BTCUSD",1750622427941,0.02819614,99104.0,99094.0,0.00117]
["bitfinex","BTCUSD",1750622428173,0.02819614,99103.0,99094.0,0.00117]
["bitfinex","BTCUSD",1750622428403,0.02819614,99102.0,99094.0,0.00117]
["bitfinex","BTCUSD",1750622428627,0.001,99097.0,99095.0,0.0639]
["bitfinex","BTCUSD",1750622428842,0.34,99105.0,99090.0,0.05]
["bitfinex","BTCUSD",1750622429060,0.34,99099.0,99091.0,0.10146939]
["bitfinex","BTCUSD",1750622429271,0.01879713,99098.0,99095.0,0.0639]
["bitfinex","BTCUSD",1750622429484,0.01879711,99097.0,99092.0,0.0639]
["bitfinex","BTCUSD",1750622429744,0.001,99097.0,99095.0,0.003]
["bitfinex","BTCUSD",1750622429959,0.001,99097.0,99096.0,0.06507]
["bitfinex","BTCUSD",1750622430183,0.34,99104.0,99097.0,0.0639]
["bitfinex","BTCUSD",1750622430404,0.01878848,99103.0,99098.0,0.00117]
["bitfinex","BTCUSD",1750622430623,0.01878848,99102.0,99092.0,0.06507]
["bitfinex","BTCUSD",1750622430850,0.01878848,99101.0,99093.0,0.00117]
["bitfinex","BTCUSD",1750622431046,0.34,99101.0,99093.0,0.00117]
["bitfinex","BTCUSD",1750622431314,0.34,99101.0,99094.0,0.00117]
["bitfinex","BTCUSD",1750622431550,0.34,99101.0,99094.0,0.00369264]
["bitfinex","BTCUSD",1750622431551,0.0187882,99100.0,99094.0,0.00369264]
["bitfinex","BTCUSD",1750622431772,0.0187882,99099.0,99095.0,0.00117]
["bitfinex","BTCUSD",1750622432005,0.34,99101.0,99095.0,0.06537]
["bitfinex","BTCUSD",1750622432296,0.01878919,99100.0,99096.0,0.0642]
["bitfinex","BTCUSD",1750622432588,0.01878919,99099.0,99095.0,0.003]
["bitfinex","BTCUSD",1750622432875,0.34,99105.0,99097.0,0.0642]
["bitfinex","BTCUSD",1750622433055,0.02817906,99104.0,99097.0,0.0642]
["bitfinex","BTCUSD",1750622433303,0.01878604,99103.0,99097.0,0.0642]
["bitfinex","BTCUSD",1750622433522,0.01878604,99102.0,99097.0,0.0642]
["bitfinex","BTCUSD",1750622433741,0.01878604,99101.0,99096.0,0.006]
["bitfinex","BTCUSD",1750622433955,0.01878604,99100.0,99098.0,0.0642]
["bitfinex","BTCUSD",1750622434175,0.01878604,99104.0,99098.0,0.0642]
["bitfinex","BTCUSD",1750622434362,0.01878691,99103.0,99098.0,0.0642]
["bitfinex","BTCUSD",1750622434567,0.01878691,99102.0,99099.0,0.0642]
["bitfinex","BTCUSD",1750622434822,0.01878691,99101.0,99091.0,0.06537]
["bitfinex","BTCUSD",1750622435037,0.03015358,99128.0,99101.0,0.00117]
["bitfinex","BTCUSD",1750622435254,0.01878832,99110.0,99104.0,0.00117]
["bitfinex","BTCUSD",1750622435465,5e-05,99111.0,99107.0,0.0642]
["bitfinex","BTCUSD",1750622435679,5e-05,99111.0,99110.0,0.00117]
["bitfinex","BTCUSD",1750622435894,5e-05,99111.0,99110.0,0.06789213]
["bitfinex","BTCUSD",1750622436345,4.666e-05,99111.0,99110.0,0.06789213]
["bitfinex","BTCUSD",1750622436551,4.666e-05,99111.0,99110.0,0.16819152]
["bitfinex","BTCUSD",1750622436981,4.666e-05,99111.0,99110.0,0.16566939]
["bitfinex","BTCUSD",1750622437884,4.666e-05,99111.0,99110.0,0.17266939]
["bitfinex","BTCUSD",1750622438329,0.41333322,99120.0,99110.0,0.17266939]
["bitfinex","BTCUSD",1750622438538,0.01878519,99119.0,99111.0,0.10029939]
["bitfinex","BTCUSD",1750622438827,0.01878519,99118.0,99112.0,0.00117]
["bitfinex","BTCUSD",1750622439008,0.41333322,99120.0,99112.0,0.00117]
["bitfinex","BTCUSD",1750622439218,0.01877643,99119.0,99112.0,0.01843694]
["bitfinex","BTCUSD",1750622439427,0.41333322,99120.0,99112.0,0.01843694]
["bitfinex","BTCUSD",1750622439640,0.0187764,99119.0,99113.0,0.16692147]
["bitfinex","BTCUSD",1750622439849,0.01877643,99119.0,99115.0,0.0635]
["bitfinex","BTCUSD",1750622440080,0.41333322,99120.0,99116.0,0.10029939]
["bitfinex","BTCUSD",1750622440295,0.01877651,99119.0,99118.0,0.0635]
["bitfinex","BTCUSD",1750622440729,0.01877651,99119.0,99110.0,0.05]
["bitfinex","BTCUSD",1750622440730,0.01877655,99119.0,99110.0,0.052]
["bitfinex","BTCUSD",1750622440947,0.0281646,99118.0,99110.0,0.052]
["bitfinex","BTCUSD",1750622441166,0.0281646,99117.0,99112.0,0.002]
["bitfinex","BTCUSD",1750622441398,0.01877655,99116.0,99112.0,0.002]
["bitfinex","BTCUSD",1750622441616,0.01877655,99115.0,99112.0,0.002]
["bitfinex","BTCUSD",1750622441824,0.01877655,99114.0,99112.0,0.002]
["bitfinex","BTCUSD",1750622442038,0.01877655,99114.0,99110.0,0.05]
["bitfinex","BTCUSD",1750622442039,0.01877655,99113.0,99110.0,0.05]
["bitfinex","BTCUSD",1750622442257,0.001,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1750622442500,0.02816564,99111.0,99100.0,0.05]
["bitfinex","BTCUSD",1750622442723,0.34,99109.0,99100.0,0.05]
["bitfinex","BTCUSD",1750622442933,0.02816564,99108.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622443147,0.02816564,99107.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622443362,0.02816564,99106.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622443571,0.02817024,99105.0,99101.0,0.0332]
["bitfinex","BTCUSD",1750622443779,0.02817024,99104.0,99101.0,0.0332]
["bitfinex","BTCUSD",1750622444007,0.01877655,99103.0,99102.0,0.07202467]
["bitfinex","BTCUSD",1750622444429,0.01877655,99108.0,99102.0,0.07202467]
["bitfinex","BTCUSD",1750622444639,0.00939326,99107.0,99102.0,0.03882467]
["bitfinex","BTCUSD",1750622444860,0.02816981,99106.0,99103.0,0.0332]
["bitfinex","BTCUSD",1750622445145,0.02816981,99105.0,99104.0,0.07610713]
["bitfinex","BTCUSD",1750622445364,0.01877655,99105.0,99104.0,0.07724713]
["bitfinex","BTCUSD",1750622445585,0.34,99113.0,99104.0,0.07724713]
["bitfinex","BTCUSD",1750622445586,0.34,99113.0,99104.0,0.06484]
["bitfinex","BTCUSD",1750622445804,0.02818703,99112.0,99104.0,0.06484]
["bitfinex","BTCUSD",1750622446018,0.01879134,99111.0,99105.0,0.00114]
["bitfinex","BTCUSD",1750622446227,0.34,99113.0,99106.0,0.02171861]
["bitfinex","BTCUSD",1750622446458,0.01879609,99112.0,99105.0,0.00114]
["bitfinex","BTCUSD",1750622446669,0.41333322,99120.0,99105.0,0.00114]
["bitfinex","BTCUSD",1750622446874,0.34,99114.0,99105.0,0.00114]
["bitfinex","BTCUSD",1750622447089,0.01879629,99113.0,99105.0,0.00114]
["bitfinex","BTCUSD",1750622447292,0.01879629,99113.0,99107.0,0.00114]
["bitfinex","BTCUSD",1750622447504,0.01879629,99113.0,99106.0,0.10029939]
["bitfinex","BTCUSD",1750622447719,0.02819379,99112.0,99104.0,0.0342]
["bitfinex","BTCUSD",1750622447936,0.34,99115.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622447937,0.02819379,99111.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622448157,0.34,99109.0,99105.0,0.001]
["bitfinex","BTCUSD",1750622448367,0.02919379,99108.0,99105.0,0.003]
["bitfinex","BTCUSD",1750622448583,0.02819379,99107.0,99105.0,0.003]
["bitfinex","BTCUSD",1750622448796,0.02819379,99106.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622449008,0.02819379,99105.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622449217,0.0281979,99104.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622449427,0.0281979,99103.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622449637,0.0281979,99102.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622449844,0.01879865,99101.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622450055,0.01879865,99101.0,99100.0,0.08064666]
["bitfinex","BTCUSD",1750622450712,0.01879865,99101.0,99100.0,0.08264666]
["bitfinex","BTCUSD",1750622450913,0.01879865,99101.0,99100.0,0.08164666]
["bitfinex","BTCUSD",1750622451127,0.01879865,99101.0,99100.0,0.08064666]
["bitfinex","BTCUSD",1750622451357,0.01879865,99101.0,99100.0,0.06314666]
["bitfinex","BTCUSD",1750622451548,0.01879865,99101.0,99100.0,0.06514666]
["bitfinex","BTCUSD",1750622452192,0.0282043,99101.0,99100.0,0.06514666]
["bitfinex","BTCUSD",1750622452411,0.0282043,99101.0,99100.0,0.06628666]
["bitfinex","BTCUSD",1750622452703,0.01879865,99101.0,99100.0,0.06628666]
["bitfinex","BTCUSD",1750622452938,0.030342,99105.0,99100.0,0.06514666]
["bitfinex","BTCUSD",1750622453150,0.030342,99105.0,99101.0,0.0626]
["bitfinex","BTCUSD",1750622453380,0.030342,99105.0,99102.0,0.0626]
["bitfinex","BTCUSD",1750622453587,0.030342,99105.0,99103.0,0.0311]
["bitfinex","BTCUSD",1750622453796,0.030342,99105.0,99104.0,0.0311]
["bitfinex","BTCUSD",1750622455138,0.030342,99105.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622455139,0.001,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622455368,0.0291,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622455612,0.49347461,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622455829,0.50801546,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622456049,0.54816204,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622456496,0.53622425,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622456714,0.52447055,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622456933,0.14999913,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622457148,0.15938406,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622457365,0.15938406,99101.0,99100.0,0.00104666]
["bitfinex","BTCUSD",1750622457590,0.14484321,99101.0,99100.0,0.00104666]
["bitfinex","BTCUSD",1750622457865,0.0623094,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622458104,0.05391524,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622458537,0.03746939,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622458764,0.15398375,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622458982,0.14458958,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622459207,0.13754404,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622459437,0.15398253,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622459851,0.14458911,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622460076,0.51276923,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622460994,0.68216923,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622461444,0.40329879,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622461688,0.61805879,99101.0,99100.0,4.666e-05]
["bitfinex","BTCUSD",1750622462345,0.05625375,99101.0,99100.0,0.06354666]
["bitfinex","BTCUSD",1750622462565,0.03217853,99101.0,99100.0,0.07104133]
["bitfinex","BTCUSD",1750622462784,0.03217853,99101.0,99100.0,0.06468666]
["bitfinex","BTCUSD",1750622463242,0.03117853,99101.0,99100.0,0.06468666]
["bitfinex","BTCUSD",1750622463463,0.02817853,99101.0,99100.0,0.06568666]
["bitfinex","BTCUSD",1750622463679,0.02917853,99101.0,99100.0,0.06454666]
["bitfinex","BTCUSD",1750622466191,0.02916682,99101.0,99100.0,0.06454666]
["bitfinex","BTCUSD",1750622468207,0.02916682,99101.0,99100.0,0.06568666]
["bitfinex","BTCUSD",1750622468639,0.02916682,99101.0,99100.0,0.06454666]
["bitfinex","BTCUSD",1750622468854,0.02503757,99101.0,99100.0,0.06568666]
["bitfinex","BTCUSD",1750622469080,0.02918503,99101.0,99100.0,0.06568666]
["bitfinex","BTCUSD",1750622469777,0.01979002,99101.0,99100.0,0.06568666]
["bitfinex","BTCUSD",1750622471154,0.02919064,99101.0,99100.0,0.06568666]
["bitfinex","BTCUSD",1750622471802,0.02919055,99101.0,99100.0,0.06568666]
["bitfinex","BTCUSD",1750622474693,0.01980421,99101.0,99100.0,0.06568666]
["bitfinex","BTCUSD",1750622474928,0.02920631,99101.0,99100.0,0.06568666]
["bitfinex","BTCUSD",1750622476063,0.20789951,99109.0,99101.0,0.0643]
["bitfinex","BTCUSD",1750622476285,0.02406609,99108.0,99101.0,0.0643]
["bitfinex","BTCUSD",1750622476746,0.02406609,99108.0,99101.0,0.07094867]
["bitfinex","BTCUSD",1750622476968,0.02406609,99108.0,99101.0,0.0643]
["bitfinex","BTCUSD",1750622477186,0.02406609,99108.0,99102.0,0.00119]
["bitfinex","BTCUSD",1750622477467,0.003,99109.0,99102.0,0.00119]
["bitfinex","BTCUSD",1750622477679,0.02406609,99108.0,99102.0,0.00119]
["bitfinex","BTCUSD",1750622477915,0.02406609,99107.0,99100.0,0.05004666]
["bitfinex","BTCUSD",1750622478135,0.001,99109.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622478354,0.02507049,99109.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622478813,0.02407049,99109.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622479313,0.001,99108.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622479531,0.002,99108.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622479751,0.02407049,99107.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622479991,0.001,99108.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622480409,0.02407014,99108.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622480631,0.02407014,99107.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622480849,0.02407014,99106.0,99101.0,0.00119]
["bitfinex","BTCUSD",1750622481157,0.001,99108.0,99105.0,0.0643]
["bitfinex","BTCUSD",1750622481370,0.001,99108.0,99105.0,0.00119]
["bitfinex","BTCUSD",1750622481593,0.0240721,99108.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622481811,0.0240721,99107.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622482022,0.02407287,99106.0,99101.0,0.06549]
["bitfinex","BTCUSD",1750622482269,0.001,99108.0,99101.0,0.06820543]
["bitfinex","BTCUSD",1750622482752,0.002,99107.0,99102.0,0.00119]
["bitfinex","BTCUSD",1750622482965,0.02407331,99106.0,99103.0,0.00119]
["bitfinex","BTCUSD",1750622483187,0.001,99106.0,99104.0,0.0643]
["bitfinex","BTCUSD",1750622483402,0.001,99106.0,99105.0,0.06549]
["bitfinex","BTCUSD",1750622483643,0.02407531,99109.0,99103.0,0.00119]
["bitfinex","BTCUSD",1750622483868,0.002,99107.0,99106.0,0.00119]
["bitfinex","BTCUSD",1750622484087,0.001,99108.0,99107.0,0.06549]
["bitfinex","BTCUSD",1750622484320,0.001,99108.0,99107.0,0.16578939]
["bitfinex","BTCUSD",1750622484979,0.36407749,99119.0,99107.0,0.16459939]
["bitfinex","BTCUSD",1750622485202,0.02407749,99118.0,99108.0,0.10029939]
["bitfinex","BTCUSD",1750622485464,0.02407749,99118.0,99109.0,0.00119]
["bitfinex","BTCUSD",1750622486342,0.36407749,99118.0,99109.0,0.00119]
["bitfinex","BTCUSD",1750622486593,0.02407749,99117.0,99109.0,0.00119]
["bitfinex","BTCUSD",1750622487085,0.02407749,99117.0,99109.0,0.001]
["bitfinex","BTCUSD",1750622487295,0.41835821,99117.0,99110.0,0.05]
["bitfinex","BTCUSD",1750622487542,0.36407749,99116.0,99109.0,0.001]
["bitfinex","BTCUSD",1750622487775,0.03113683,99115.0,99110.0,0.05]
["bitfinex","BTCUSD",1750622487992,0.34,99116.0,99110.0,0.05]
["bitfinex","BTCUSD",1750622487993,0.03113683,99114.0,99110.0,0.05]
["bitfinex","BTCUSD",1750622488206,0.05231591,99113.0,99112.0,0.00119]
["bitfinex","BTCUSD",1750622488423,0.05231591,99113.0,99112.0,0.06389]
["bitfinex","BTCUSD",1750622488873,0.05231709,99113.0,99112.0,0.06389]
["bitfinex","BTCUSD",1750622489533,0.05231709,99113.0,99112.0,0.06689]
["bitfinex","BTCUSD",1750622490242,0.0282396,99113.0,99112.0,0.06689]
["bitfinex","BTCUSD",1750622491676,0.0094132,99113.0,99112.0,0.06689]
["bitfinex","BTCUSD",1750622491892,0.02823308,99113.0,99112.0,0.06689]
["bitfinex","BTCUSD",1750622494330,0.01881988,99113.0,99112.0,0.06689]
["bitfinex","BTCUSD",1750622494776,0.03039,99128.0,99112.0,0.0337]
["bitfinex","BTCUSD",1750622495001,0.41318365,99122.0,99114.0,0.00119]
["bitfinex","BTCUSD",1750622495252,0.41318365,99122.0,99113.0,0.0324]
["bitfinex","BTCUSD",1750622495253,0.0282229,99121.0,99116.0,0.00119]
["bitfinex","BTCUSD",1750622495474,0.01881527,99120.0,99119.0,0.0644]
["bitfinex","BTCUSD",1750622495684,0.0282229,99120.0,99119.0,0.06559]
["bitfinex","BTCUSD",1750622497065,0.01881527,99120.0,99119.0,0.06559]
["bitfinex","BTCUSD",1750622497291,0.00940325,99120.0,99119.0,0.06559]
["bitfinex","BTCUSD",1750622497503,0.02820992,99120.0,99119.0,0.06559]
["bitfinex","BTCUSD",1750622497966,0.02820997,99120.0,99119.0,0.06559]
["bitfinex","BTCUSD",1750622498419,0.02820997,99120.0,99119.0,0.06569]
["bitfinex","BTCUSD",1750622498865,0.02820811,99120.0,99119.0,0.06569]
["bitfinex","BTCUSD",1750622499085,0.02820811,99120.0,99119.0,0.06769]
["bitfinex","BTCUSD",1750622499345,0.02820811,99120.0,99119.0,0.0675]
["bitfinex","BTCUSD",1750622499560,0.05227969,99120.0,99119.0,0.0031]
["bitfinex","BTCUSD",1750622500017,0.05227969,99120.0,99119.0,0.0021]
["bitfinex","BTCUSD",1750622500239,0.05227826,99120.0,99119.0,0.0021]
["bitfinex","BTCUSD",1750622501127,0.05228191,99120.0,99119.0,0.034]
["bitfinex","BTCUSD",1750622501348,0.05228191,99120.0,99119.0,0.0691]
["bitfinex","BTCUSD",1750622501571,0.05228191,99120.0,99119.0,0.07029]
["bitfinex","BTCUSD",1750622503229,0.05228289,99120.0,99119.0,0.07029]
["bitfinex","BTCUSD",1750622503692,0.05228829,99120.0,99119.0,0.07029]
["bitfinex","BTCUSD",1750622504183,0.02407698,99120.0,99119.0,0.07029]
["bitfinex","BTCUSD",1750622504698,5e-05,99122.0,99120.0,0.065]
["bitfinex","BTCUSD",1750622505632,5e-05,99122.0,99121.0,0.065]
["bitfinex","BTCUSD",1750622506056,0.01886001,99122.0,99121.0,0.065]
["bitfinex","BTCUSD",1750622506214,0.04293771,99122.0,99121.0,0.065]
["bitfinex","BTCUSD",1750622507064,0.0241277,99122.0,99121.0,0.067]
["bitfinex","BTCUSD",1750622507282,0.04293964,99122.0,99121.0,0.067]
["bitfinex","BTCUSD",1750622507717,0.04293964,99122.0,99121.0,0.069]
["bitfinex","BTCUSD",1750622508839,0.04293964,99122.0,99121.0,0.07023]
["bitfinex","BTCUSD",1750622509270,0.05234639,99122.0,99121.0,0.07023]
["bitfinex","BTCUSD",1750622509588,0.02826869,99122.0,99121.0,0.17052939]
["bitfinex","BTCUSD",1750622511965,0.02826869,99122.0,99121.0,0.18759233]
["bitfinex","BTCUSD",1750622512152,0.02826869,99122.0,99121.0,0.069]
["bitfinex","BTCUSD",1750622512610,0.0523586,99122.0,99121.0,0.069]
["bitfinex","BTCUSD",1750622513061,5e-05,99122.0,99121.0,0.07023]
["bitfinex","BTCUSD",1750622513339,0.01887395,99122.0,99121.0,0.07023]
["bitfinex","BTCUSD",1750622513625,0.02828575,99122.0,99121.0,0.07023]
["bitfinex","BTCUSD",1750622514981,0.02828575,99122.0,99121.0,0.069]
["bitfinex","BTCUSD",1750622515219,0.02828575,99122.0,99121.0,0.0363]
["bitfinex","BTCUSD",1750622515448,0.02828575,99122.0,99121.0,0.0683]
["bitfinex","BTCUSD",1750622515679,0.05238259,99122.0,99121.0,0.0683]
["bitfinex","BTCUSD",1750622515978,0.0523816,99122.0,99121.0,0.0683]
["bitfinex","BTCUSD",1750622517445,0.0523816,99122.0,99121.0,0.06953]
["bitfinex","BTCUSD",1750622518722,0.0523995,99122.0,99121.0,0.06953]
["bitfinex","BTCUSD",1750622518945,0.0523995,99122.0,99121.0,0.0683]
["bitfinex","BTCUSD",1750622519589,0.0523995,99122.0,99121.0,0.004]
["bitfinex","BTCUSD",1750622520036,0.0721853,99122.0,99121.0,0.004]
["bitfinex","BTCUSD",1750622520299,0.35454085,99121.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622520522,0.54805412,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622520736,0.50788118,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622521601,0.50785341,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622522247,0.56806725,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622522463,0.50785341,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622522926,0.51085341,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622523903,0.68195489,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622524113,0.68095489,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622524323,0.68095485,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622524542,0.72305917,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622524998,0.55293452,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622525201,0.55820482,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622525416,0.77364482,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622525639,0.57238122,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622525864,0.7335805,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622526726,0.73357763,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622528584,0.77368195,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622528807,0.73357763,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622529019,0.78785835,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622529248,0.73357763,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622529678,0.77362737,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622530104,0.77357235,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622530326,0.73350267,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622531782,0.72410742,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622531997,0.71705887,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622532208,0.69826836,99120.0,99119.0,0.0001]
["bitfinex","BTCUSD",1750622533288,0.55633683,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1750622533502,0.01454085,99109.0,99101.0,0.00281543]
["bitfinex","BTCUSD",1750622533720,0.01454085,99084.0,99074.0,0.0327]
["bitfinex","BTCUSD",1750622533947,0.01454085,99078.0,99066.0,0.0652]
["bitfinex","BTCUSD",1750622534173,0.35454085,99076.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622534387,0.47480923,99075.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622534834,0.58012182,99075.0,99074.0,0.0664899]
["bitfinex","BTCUSD",1750622535320,0.24012182,99075.0,99074.0,0.0664899]
["bitfinex","BTCUSD",1750622535535,0.21608,99075.0,99074.0,0.0664899]
["bitfinex","BTCUSD",1750622535747,0.003,99075.0,99074.0,0.0664899]
["bitfinex","BTCUSD",1750622535971,0.17036,99076.0,99074.0,0.0664899]
["bitfinex","BTCUSD",1750622536184,0.17032,99078.0,99075.0,0.0631]
["bitfinex","BTCUSD",1750622536406,0.33394723,99080.0,99076.0,0.03405]
["bitfinex","BTCUSD",1750622536617,0.04584,99082.0,99076.0,0.0631]
["bitfinex","BTCUSD",1750622537252,0.04584,99082.0,99077.0,0.00115]
["bitfinex","BTCUSD",1750622537454,0.04584,99082.0,99075.0,0.0631]
["bitfinex","BTCUSD",1750622537682,0.17032,99081.0,99076.0,0.00115]
["bitfinex","BTCUSD",1750622537899,0.17024,99080.0,99077.0,0.0631]
["bitfinex","BTCUSD",1750622538119,0.17024,99080.0,99079.0,0.00115]
["bitfinex","BTCUSD",1750622538342,0.17024,99080.0,99079.0,0.06425]
["bitfinex","BTCUSD",1750622539034,0.34,99084.0,99075.0,0.06425]
["bitfinex","BTCUSD",1750622539257,0.17016,99083.0,99076.0,0.0631]
["bitfinex","BTCUSD",1750622539487,0.17016,99083.0,99077.0,0.00115]
["bitfinex","BTCUSD",1750622539714,0.03002374,99103.0,99076.0,0.0631]
["bitfinex","BTCUSD",1750622539715,0.04584,99093.0,99081.0,0.03405]
["bitfinex","BTCUSD",1750622539949,0.17008,99092.0,99082.0,0.00115]
["bitfinex","BTCUSD",1750622540178,0.1702,99099.0,99083.0,0.0321]
["bitfinex","BTCUSD",1750622540420,0.1702,99099.0,99085.0,0.0321]
["bitfinex","BTCUSD",1750622540647,0.5169765,99100.0,99086.0,0.00115]
["bitfinex","BTCUSD",1750622540868,0.5169765,99100.0,99087.0,0.0321]
["bitfinex","BTCUSD",1750622541091,0.001,99093.0,99088.0,0.00115]
["bitfinex","BTCUSD",1750622541309,0.001,99093.0,99085.0,0.00115]
["bitfinex","BTCUSD",1750622541570,0.5169765,99100.0,99085.0,0.00115]
["bitfinex","BTCUSD",1750622542023,0.34,99099.0,99086.0,0.001]
["bitfinex","BTCUSD",1750622542239,0.34,99095.0,99088.0,0.002]
["bitfinex","BTCUSD",1750622542459,0.34,99095.0,99089.0,0.00115]
["bitfinex","BTCUSD",1750622542681,0.01878115,99094.0,99090.0,0.0624]
["bitfinex","BTCUSD",1750622542928,0.01878115,99093.0,99091.0,0.0624]
["bitfinex","BTCUSD",1750622543151,0.34,99095.0,99090.0,0.00115]
["bitfinex","BTCUSD",1750622543370,0.01874864,99094.0,99090.0,0.00115]
["bitfinex","BTCUSD",1750622543597,0.34,99095.0,99090.0,0.00115]
["bitfinex","BTCUSD",1750622543835,0.01875142,99094.0,99090.0,0.0624]
["bitfinex","BTCUSD",1750622544049,0.34,99095.0,99093.0,0.0624]
["bitfinex","BTCUSD",1750622544280,0.01875228,99094.0,99093.0,0.0624]
["bitfinex","BTCUSD",1750622544492,0.01875228,99094.0,99093.0,0.06355]
["bitfinex","BTCUSD",1750622545647,0.216,99101.0,99093.0,0.06355]
["bitfinex","BTCUSD",1750622545857,0.00938208,99100.0,99093.0,0.06355]
["bitfinex","BTCUSD",1750622546074,0.00938208,99099.0,99093.0,0.06355]
["bitfinex","BTCUSD",1750622546290,0.00938208,99098.0,99093.0,0.0624]
["bitfinex","BTCUSD",1750622546507,0.00938208,99097.0,99091.0,0.0646]
["bitfinex","BTCUSD",1750622546747,0.00938208,99096.0,99080.0,0.05]
["bitfinex","BTCUSD",1750622546970,0.00938208,99095.0,99082.0,0.0646]
["bitfinex","BTCUSD",1750622547178,0.216,99101.0,99093.0,0.001]
["bitfinex","BTCUSD",1750622547396,0.03440229,99100.0,99093.0,0.001]
["bitfinex","BTCUSD",1750622547617,0.03341211,99099.0,99092.0,0.00115]
["bitfinex","BTCUSD",1750622547823,0.00938341,99098.0,99092.0,0.00115]
["bitfinex","BTCUSD",1750622548082,0.00938341,99097.0,99092.0,0.00115]
["bitfinex","BTCUSD",1750622548305,0.00938341,99096.0,99082.0,0.03425]
["bitfinex","BTCUSD",1750622548533,0.00938341,99095.0,99083.0,0.011675]
["bitfinex","BTCUSD",1750622548770,0.00938341,99094.0,99084.0,0.00115]
["bitfinex","BTCUSD",1750622548999,0.34,99092.0,99084.0,0.00115]
["bitfinex","BTCUSD",1750622549916,0.0334428,99091.0,99082.0,0.0331]
["bitfinex","BTCUSD",1750622550178,0.0334428,99090.0,99083.0,0.00115]
["bitfinex","BTCUSD",1750622550400,0.00939061,99089.0,99083.0,0.00115]
["bitfinex","BTCUSD",1750622550660,0.34,99092.0,99085.0,0.00115]
["bitfinex","BTCUSD",1750622550881,0.00939224,99091.0,99086.0,0.00115]
["bitfinex","BTCUSD",1750622551097,0.00939224,99090.0,99088.0,0.00115]
["bitfinex","BTCUSD",1750622551315,0.34,99092.0,99089.0,0.0613]
["bitfinex","BTCUSD",1750622551532,0.009393,99091.0,99084.0,0.0613]
["bitfinex","BTCUSD",1750622551762,0.009393,99090.0,99086.0,0.0301]
["bitfinex","BTCUSD",1750622552008,0.34,99092.0,99084.0,0.0613]
["bitfinex","BTCUSD",1750622552234,0.00939353,99091.0,99088.0,0.0613]
["bitfinex","BTCUSD",1750622552468,0.00939353,99090.0,99089.0,0.0613]
["bitfinex","BTCUSD",1750622552701,0.03345113,99090.0,99089.0,0.0613]
["bitfinex","BTCUSD",1750622552931,0.25745185,99090.0,99089.0,0.0613]
["bitfinex","BTCUSD",1750622553176,0.01454085,99089.0,99083.0,0.002]
["bitfinex","BTCUSD",1750622553403,0.01454085,99087.0,99074.0,0.0302399]
["bitfinex","BTCUSD",1750622553629,0.01454085,99087.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622553630,0.01454085,99083.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622553867,0.01454085,99081.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622554081,0.01454085,99079.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622554299,0.01454085,99077.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622554579,0.01454085,99075.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622554796,0.04799251,99075.0,99074.0,0.0021399]
["bitfinex","BTCUSD",1750622555027,0.04799251,99075.0,99074.0,0.0011399]
["bitfinex","BTCUSD",1750622555255,0.18018198,99075.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622555477,0.18018198,99075.0,99074.0,0.0021399]
["bitfinex","BTCUSD",1750622555698,0.1512891,99075.0,99074.0,0.0021399]
["bitfinex","BTCUSD",1750622556142,0.4912891,99075.0,99074.0,0.0021399]
["bitfinex","BTCUSD",1750622556587,0.4912891,99075.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622556824,0.4912891,99075.0,99074.0,0.0011399]
["bitfinex","BTCUSD",1750622557062,0.4912891,99075.0,99074.0,0.0021399]
["bitfinex","BTCUSD",1750622557503,0.4912891,99075.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622557738,0.51006812,99075.0,99074.0,0.0001399]
["bitfinex","BTCUSD",1750622558176,0.55641831,99070.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622558437,0.88204028,99070.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622558880,0.88202876,99070.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622559558,0.55642646,99066.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622559822,0.8825207,99066.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622560043,0.68063509,99066.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622560974,0.68263509,99066.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622561847,0.68261786,99066.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622562064,0.68261795,99066.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622563127,0.68561795,99066.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622564881,0.68559545,99066.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622565093,0.68558994,99066.0,99065.0,0.0001]
["bitfinex","BTCUSD",1750622565316,0.01454085,99057.0,99050.0,0.0001]
["bitfinex","BTCUSD",1750622565528,0.01454085,99053.0,99050.0,0.0001]
["bitfinex","BTCUSD",1750622565739,0.01454085,99051.0,99050.0,0.0001]
["bitfinex","BTCUSD",1750622565964,0.06672715,99051.0,99050.0,0.0001]
["bitfinex","BTCUSD",1750622566244,0.16420201,99051.0,99050.0,0.0001]
["bitfinex","BTCUSD",1750622567119,0.50420201,99051.0,99050.0,0.0001]
["bitfinex","BTCUSD",1750622567571,0.48543939,99051.0,99050.0,0.0011]
["bitfinex","BTCUSD",1750622567788,0.71080547,99051.0,99050.0,0.0011]
["bitfinex","BTCUSD",1750622569762,0.01009642,99045.0,99041.0,0.004]
["bitfinex","BTCUSD",1750622569986,0.38448863,99043.0,99041.0,0.004]
["bitfinex","BTCUSD",1750622570238,0.66527868,99042.0,99041.0,0.004]
["bitfinex","BTCUSD",1750622570920,0.66527868,99042.0,99034.0,9.03661899]
["bitfinex","BTCUSD",1750622570921,0.01454085,99036.0,99034.0,9.03661899]
["bitfinex","BTCUSD",1750622571147,0.35561972,99035.0,99034.0,9.03708631]
["bitfinex","BTCUSD",1750622571373,0.32567552,99035.0,99034.0,9.03708631]
["bitfinex","BTCUSD",1750622572896,0.30694336,99035.0,99034.0,9.03708631]
["bitfinex","BTCUSD",1750622573335,0.30694336,99035.0,99034.0,9.03808631]
["bitfinex","BTCUSD",1750622574087,0.64694336,99035.0,99034.0,9.03808631]
["bitfinex","BTCUSD",1750622574318,0.66566073,99035.0,99034.0,8.54727631]
["bitfinex","BTCUSD",1750622574543,0.49558073,99035.0,99034.0,8.61057631]
["bitfinex","BTCUSD",1750622574753,0.71146073,99035.0,99034.0,8.61177631]
["bitfinex","BTCUSD",1750622575624,0.71146073,99035.0,99034.0,8.61077631]
["bitfinex","BTCUSD",1750622575837,0.71246073,99035.0,99034.0,8.61077631]
["bitfinex","BTCUSD",1750622576058,0.71346073,99035.0,99034.0,8.61077631]
["bitfinex","BTCUSD",1750622576276,0.71246073,99035.0,99034.0,8.60957631]
["bitfinex","BTCUSD",1750622576494,0.71146073,99035.0,99034.0,8.54727631]
["bitfinex","BTCUSD",1750622576723,0.71146073,99035.0,99034.0,8.54827631]
["bitfinex","BTCUSD",1750622577930,0.71848681,99035.0,99034.0,8.54827631]
["bitfinex","BTCUSD",1750622578344,0.69976944,99035.0,99034.0,8.54827631]
["bitfinex","BTCUSD",1750622578566,0.71850188,99035.0,99034.0,8.54727631]
["bitfinex","BTCUSD",1750622578769,0.69274336,99035.0,99034.0,8.54727631]
["bitfinex","BTCUSD",1750622578980,0.71849869,99035.0,99034.0,8.54727631]
["bitfinex","BTCUSD",1750622579190,0.71849869,99035.0,99034.0,8.54627631]
["bitfinex","BTCUSD",1750622579405,0.92144749,99035.0,99034.0,8.54627631]
["bitfinex","BTCUSD",1750622579620,0.95094971,99035.0,99034.0,8.54627631]
["bitfinex","BTCUSD",1750622579835,0.70556749,99035.0,99034.0,8.54627631]
["bitfinex","BTCUSD",1750622580113,0.71977869,99035.0,99034.0,8.54627631]
["bitfinex","BTCUSD",1750622580278,0.50361869,99035.0,99034.0,8.57907631]
["bitfinex","BTCUSD",1750622580503,0.71214016,99035.0,99034.0,8.61327631]
["bitfinex","BTCUSD",1750622580731,0.71916998,99035.0,99034.0,8.61327631]
["bitfinex","BTCUSD",1750622580949,0.05080422,99035.0,99034.0,8.61327631]
["bitfinex","BTCUSD",1750622581180,0.0233976,99035.0,99034.0,8.7135757]
["bitfinex","BTCUSD",1750622581425,0.001,99035.0,99034.0,8.61327631]
["bitfinex","BTCUSD",1750622582112,0.002,99035.0,99034.0,8.61327631]
["bitfinex","BTCUSD",1750622582345,0.34,99049.0,99036.0,0.0012]
["bitfinex","BTCUSD",1750622582559,0.34,99049.0,99038.0,0.0012]
["bitfinex","BTCUSD",1750622582765,0.34,99049.0,99039.0,0.0326]
["bitfinex","BTCUSD",1750622582980,0.34,99049.0,99040.0,0.0012]
["bitfinex","BTCUSD",1750622583190,0.34,99049.0,99041.0,0.0313]
["bitfinex","BTCUSD",1750622583401,0.34,99049.0,99042.0,0.0338]
["bitfinex","BTCUSD",1750622583616,0.34,99049.0,99042.0,0.0326]
["bitfinex","BTCUSD",1750622583834,0.01876741,99048.0,99043.0,0.0012]
["bitfinex","BTCUSD",1750622584043,0.34,99049.0,99040.0,0.05]
["bitfinex","BTCUSD",1750622584044,0.01876733,99047.0,99040.0,0.05]
["bitfinex","BTCUSD",1750622584268,0.02997556,99045.0,99040.0,0.05]
["bitfinex","BTCUSD",1750622584483,0.02997556,99045.0,99038.0,0.001]
["bitfinex","BTCUSD",1750622584484,0.02997556,99044.0,99043.0,0.0627]
["bitfinex","BTCUSD",1750622585356,0.34,99049.0,99043.0,0.0627]
["bitfinex","BTCUSD",1750622585576,0.02815294,99048.0,99043.0,0.003]
["bitfinex","BTCUSD",1750622585792,0.01876762,99047.0,99043.0,0.003]
["bitfinex","BTCUSD",1750622586003,0.37994368,99049.0,99045.0,0.0012]
["bitfinex","BTCUSD",1750622586004,0.01876762,99046.0,99045.0,0.0012]
["bitfinex","BTCUSD",1750622586219,0.00939024,99046.0,99045.0,0.0012]
["bitfinex","BTCUSD",1750622586460,0.01876762,99046.0,99045.0,0.0012]
["bitfinex","BTCUSD",1750622586681,0.37994368,99049.0,99046.0,0.0629]
["bitfinex","BTCUSD",1750622586682,0.03005886,99049.0,99046.0,0.0629]
["bitfinex","BTCUSD",1750622586897,0.20089886,99051.0,99045.0,0.0012]
["bitfinex","BTCUSD",1750622587133,0.00938809,99050.0,99043.0,0.002]
["bitfinex","BTCUSD",1750622587345,0.17084,99051.0,99045.0,0.0012]
["bitfinex","BTCUSD",1750622587568,0.00938811,99050.0,99048.0,0.0012]
["bitfinex","BTCUSD",1750622587774,0.17084,99051.0,99050.0,0.0629]
["bitfinex","BTCUSD",1750622588000,0.18022812,99051.0,99050.0,0.0641]
["bitfinex","BTCUSD",1750622589467,0.18022812,99051.0,99050.0,0.0651]
["bitfinex","BTCUSD",1750622589697,0.0052703,99056.0,99050.0,0.05881]
["bitfinex","BTCUSD",1750622589924,0.0052703,99056.0,99052.0,0.0012]
["bitfinex","BTCUSD",1750622590150,0.0052703,99056.0,99053.0,0.0629]
["bitfinex","BTCUSD",1750622590384,0.0052703,99056.0,99052.0,0.0012]
["bitfinex","BTCUSD",1750622590622,0.0052703,99056.0,99053.0,0.0341]
["bitfinex","BTCUSD",1750622590841,0.0052703,99056.0,99054.0,0.0012]
["bitfinex","BTCUSD",1750622591064,0.0052703,99056.0,99055.0,0.0629]
["bitfinex","BTCUSD",1750622591282,0.0052703,99056.0,99055.0,0.0641]
["bitfinex","BTCUSD",1750622591922,0.0062703,99056.0,99055.0,0.0641]
["bitfinex","BTCUSD",1750622592361,0.0062703,99056.0,99055.0,0.0669]
["bitfinex","BTCUSD",1750622592581,0.0052703,99056.0,99055.0,0.0669]
["bitfinex","BTCUSD",1750622592854,0.05196151,99056.0,99055.0,0.007]
["bitfinex","BTCUSD",1750622593080,0.18572187,99056.0,99055.0,0.007]
["bitfinex","BTCUSD",1750622593318,0.18572187,99056.0,99031.0,0.0328]
["bitfinex","BTCUSD",1750622593319,0.00116,99038.0,99031.0,0.0328]
["bitfinex","BTCUSD",1750622593541,0.26488079,99037.0,99031.0,0.0328]
["bitfinex","BTCUSD",1750622593778,0.03341994,99036.0,99034.0,8.57637631]
["bitfinex","BTCUSD",1750622594014,0.0240345,99035.0,99034.0,8.60917631]
["bitfinex","BTCUSD",1750622594249,0.0240345,99036.0,99034.0,8.54627631]
["bitfinex","BTCUSD",1750622594481,0.01454085,99036.0,99035.0,0.0629]
["bitfinex","BTCUSD",1750622594697,0.04795328,99036.0,99035.0,0.0629]
["bitfinex","BTCUSD",1750622595576,0.04795333,99036.0,99035.0,0.0629]
["bitfinex","BTCUSD",1750622596059,0.18393095,99036.0,99035.0,0.001]
["bitfinex","BTCUSD",1750622596270,0.1745471,99036.0,99035.0,0.001]
["bitfinex","BTCUSD",1750622596749,0.21648965,99035.0,99034.0,8.48657322]
["bitfinex","BTCUSD",1750622596958,0.34584574,99035.0,99034.0,8.48657322]
["bitfinex","BTCUSD",1750622597178,0.35643759,99035.0,99034.0,8.48657322]
["bitfinex","BTCUSD",1750622597388,0.38122717,99035.0,99034.0,8.48657322]
["bitfinex","BTCUSD",1750622597841,0.38122717,99035.0,99034.0,7.99576322]
["bitfinex","BTCUSD",1750622598058,0.38422717,99035.0,99034.0,7.99576322]
["bitfinex","BTCUSD",1750622598490,0.38122717,99035.0,99034.0,7.99576322]
["bitfinex","BTCUSD",1750622598719,0.46500762,99035.0,99034.0,7.99576322]
["bitfinex","BTCUSD",1750622599210,0.40497661,99035.0,99034.0,7.99576322]
["bitfinex","BTCUSD",1750622599432,0.46597737,99035.0,99034.0,7.99576322]
["bitfinex","BTCUSD",1750622599849,0.40596384,99035.0,99034.0,7.99576322]
["bitfinex","BTCUSD",1750622600532,0.17922546,99035.0,99034.0,7.99576322]
["bitfinex","BTCUSD",1750622600759,0.39614546,99035.0,99034.0,7.99576322]
["bitfinex","BTCUSD",1750622601565,0.16347327,99035.0,99034.0,8.05736322]
["bitfinex","BTCUSD",1750622601566,0.28210288,99035.0,99034.0,8.05736322]
["bitfinex","BTCUSD",1750622601818,0.27507167,99035.0,99034.0,8.05854322]
["bitfinex","BTCUSD",1750622602049,0.30610586,99035.0,99034.0,8.05736322]
["bitfinex","BTCUSD",1750622602288,0.27507167,99035.0,99034.0,8.05736322]
["bitfinex","BTCUSD",1750622602512,0.28961252,99035.0,99034.0,8.05736322]
["bitfinex","BTCUSD",1750622602971,0.28960511,99035.0,99034.0,8.05736322]
["bitfinex","BTCUSD",1750622603219,0.27090308,99035.0,99034.0,8.05736322]
["bitfinex","BTCUSD",1750622606721,0.25636223,99035.0,99034.0,8.05854322]
["bitfinex","BTCUSD",1750622606960,0.25636132,99035.0,99034.0,8.05854322]
["bitfinex","BTCUSD",1750622607189,0.24698863,99035.0,99034.0,8.05854322]
["bitfinex","BTCUSD",1750622607643,0.20090863,99035.0,99034.0,8.05854322]
["bitfinex","BTCUSD",1750622608109,0.03002863,99035.0,99034.0,8.05854322]
["bitfinex","BTCUSD",1750622608573,0.00527792,99036.0,99035.0,0.06758]
["bitfinex","BTCUSD",1750622608807,0.00527792,99036.0,99035.0,0.06658]
["bitfinex","BTCUSD",1750622609733,0.00627792,99036.0,99035.0,0.06958]
["bitfinex","BTCUSD",1750622610411,0.00627792,99036.0,99035.0,0.07258]
["bitfinex","BTCUSD",1750622612330,0.001,99036.0,99035.0,0.07258]
["bitfinex","BTCUSD",1750622613015,0.51751157,99045.0,99040.0,0.05]
["bitfinex","BTCUSD",1750622613257,0.00527792,99049.0,99043.0,0.0621]
["bitfinex","BTCUSD",1750622613487,0.00527792,99049.0,99045.0,0.0621]
["bitfinex","BTCUSD",1750622613731,0.00527792,99049.0,99041.0,0.00118]
["bitfinex","BTCUSD",1750622613962,0.17072,99058.0,99051.0,0.03278]
["bitfinex","BTCUSD",1750622614427,0.17072,99058.0,99051.0,0.03178]
["bitfinex","BTCUSD",1750622614678,0.17072,99058.0,99051.0,0.0316]
["bitfinex","BTCUSD",1750622615384,0.17172,99058.0,99051.0,0.0316]
["bitfinex","BTCUSD",1750622616945,0.17272,99058.0,99051.0,0.0316]
["bitfinex","BTCUSD",1750622618045,0.17172,99058.0,99051.0,0.0316]
["bitfinex","BTCUSD",1750622618564,0.17172,99058.0,99043.0,0.0305]
["bitfinex","BTCUSD",1750622618793,0.17172,99058.0,99032.0,0.0305]
["bitfinex","BTCUSD",1750622618794,0.01454085,99050.0,99032.0,0.0305]
["bitfinex","BTCUSD",1750622619024,0.01454085,99050.0,99033.0,0.0316]
["bitfinex","BTCUSD",1750622619025,0.01575085,99043.0,99033.0,0.0316]
["bitfinex","BTCUSD",1750622619255,0.01454085,99041.0,99033.0,0.0316]
["bitfinex","BTCUSD",1750622619485,0.01454085,99039.0,99033.0,0.0316]
["bitfinex","BTCUSD",1750622619709,0.01454085,99037.0,99033.0,0.0316]
["bitfinex","BTCUSD",1750622619936,0.01454085,99035.0,99033.0,0.0316]
["bitfinex","BTCUSD",1750622620176,0.03851707,99035.0,99032.0,0.0305]
["bitfinex","BTCUSD",1750622620407,0.03850845,99035.0,99034.0,8.02836322]
["bitfinex","BTCUSD",1750622620633,0.07519204,99035.0,99034.0,7.99676322]
["bitfinex","BTCUSD",1750622620827,0.07519204,99035.0,99034.0,7.99686322]
["bitfinex","BTCUSD",1750622621080,0.07519204,99035.0,99034.0,7.99586322]
["bitfinex","BTCUSD",1750622621303,0.07519204,99035.0,99034.0,7.99786322]
["bitfinex","BTCUSD",1750622621759,0.08456098,99035.0,99034.0,7.99786322]
["bitfinex","BTCUSD",1750622622208,0.10430226,99035.0,99034.0,8.00086322]
["bitfinex","BTCUSD",1750622622443,0.06882867,99035.0,99034.0,8.00086322]
["bitfinex","BTCUSD",1750622623124,0.17414651,99035.0,99034.0,8.00086322]
["bitfinex","BTCUSD",1750622624066,0.17413611,99035.0,99034.0,7.51005322]
["bitfinex","BTCUSD",1750622624721,0.17613611,99035.0,99034.0,7.50705322]
["bitfinex","BTCUSD",1750622625226,0.17613611,99035.0,99034.0,7.50605322]
["bitfinex","BTCUSD",1750622625680,0.15740156,99035.0,99034.0,7.50505322]
["bitfinex","BTCUSD",1750622625901,0.14903429,99035.0,99034.0,7.50505322]
["bitfinex","BTCUSD",1750622626347,0.14903429,99035.0,99034.0,7.50605322]
["bitfinex","BTCUSD",1750622626564,0.14603429,99035.0,99034.0,7.01424322]
["bitfinex","BTCUSD",1750622627008,0.13900884,99035.0,99034.0,7.01424322]
["bitfinex","BTCUSD",1750622627236,0.35684884,99035.0,99034.0,7.01424322]
["bitfinex","BTCUSD",1750622629312,0.17038684,99035.0,99034.0,7.01424322]
["bitfinex","BTCUSD",1750622629545,0.57974271,99035.0,99034.0,7.01424322]
["bitfinex","BTCUSD",1750622630266,0.59428356,99035.0,99034.0,7.01424322]
["bitfinex","BTCUSD",1750622630490,0.39233476,99035.0,99034.0,7.01424322]
["bitfinex","BTCUSD",1750622630710,0.39233476,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622631622,0.44661548,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622631853,0.39233476,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622632299,0.39935372,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622632986,0.39936052,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622633225,0.39844052,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622633438,0.40779994,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622633923,0.2950487,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622634341,0.43854442,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622635485,0.43854433,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622635701,0.43151905,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622635915,0.40903945,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622637016,0.29504821,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622637229,0.28790294,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622637453,0.30085608,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622637701,0.33122608,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622638133,0.30725848,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622638351,0.24817819,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622638576,0.23881877,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622638787,0.24818695,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622639440,0.37045696,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622639649,0.41169966,99035.0,99034.0,6.04468422]
["bitfinex","BTCUSD",1750622640465,0.41169966,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622640687,0.40233148,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622640896,0.41872917,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622641513,0.41873123,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622641727,5.46873123,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622641960,5.45935907,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622642170,5.46235907,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622642593,5.46872996,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622642825,5.46672996,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622643250,5.47172996,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622643870,5.08065989,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622644075,5.08065956,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622645065,5.25145956,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622645949,5.26716041,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622646165,5.27016041,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622646590,5.3071264,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622646806,5.26717499,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622647037,5.30714098,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622647246,5.26717499,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622648945,5.28594126,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622649373,5.28478126,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622649607,5.28594126,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622649845,5.2703689,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622650084,0.2500799,99035.0,99034.0,6.04578422]
["bitfinex","BTCUSD",1750622650421,0.25008044,99035.0,99034.0,6.04578422]
["bitfinex","BTCUSD",1750622650509,0.26462129,99035.0,99034.0,6.04578422]
["bitfinex","BTCUSD",1750622652622,0.26462797,99035.0,99034.0,6.04578422]
["bitfinex","BTCUSD",1750622654355,0.09374797,99035.0,99034.0,6.04578422]
["bitfinex","BTCUSD",1750622654595,0.30454682,99035.0,99034.0,6.04578422]
["bitfinex","BTCUSD",1750622654833,0.26446797,99035.0,99034.0,6.04578422]
["bitfinex","BTCUSD",1750622655273,5.28587697,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622655508,0.09375366,99035.0,99034.0,6.04608422]
["bitfinex","BTCUSD",1750622655734,0.26455366,99035.0,99034.0,6.04608422]
["bitfinex","BTCUSD",1750622655958,0.27159551,99035.0,99034.0,6.04608422]
["bitfinex","BTCUSD",1750622657070,0.06895353,99035.0,99034.0,6.04608422]
["bitfinex","BTCUSD",1750622657305,0.27299551,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622657749,0.27183407,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622657992,0.27183407,99035.0,99034.0,6.04608422]
["bitfinex","BTCUSD",1750622658197,0.2718328,99035.0,99034.0,6.04608422]
["bitfinex","BTCUSD",1750622659513,0.27711072,99035.0,99034.0,6.04608422]
["bitfinex","BTCUSD",1750622659727,0.27711095,99035.0,99034.0,6.04608422]
["bitfinex","BTCUSD",1750622660163,0.27739095,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622660603,0.27855095,99035.0,99034.0,5.98248422]
["bitfinex","BTCUSD",1750622661441,5.29879995,99035.0,99034.0,5.49167422]
["bitfinex","BTCUSD",1750622661873,5.29879762,99035.0,99034.0,5.49167422]
["bitfinex","BTCUSD",1750622663403,5.33799236,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622663610,0.27766862,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622663833,0.27767037,99035.0,99034.0,5.55397422]
["bitfinex","BTCUSD",1750622666840,0.31774511,99035.0,99034.0,5.55397422]
["bitfinex","BTCUSD",1750622667719,0.31774511,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622667937,0.31890511,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622668385,0.27767037,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622668584,0.25889104,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622669229,0.25889104,99035.0,99034.0,5.55367422]
["bitfinex","BTCUSD",1750622672190,0.25300856,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622672436,5.27325756,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622673290,5.26386777,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622673514,5.26270777,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622673726,5.26386777,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622674853,5.26270777,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622675086,5.26270777,99035.0,99034.0,5.52257422]
["bitfinex","BTCUSD",1750622675087,0.04604,99035.0,99034.0,5.52257422]
["bitfinex","BTCUSD",1750622675303,0.28784516,99035.0,99034.0,5.55597422]
["bitfinex","BTCUSD",1750622675522,0.26235685,99035.0,99034.0,5.55713422]
["bitfinex","BTCUSD",1750622676225,0.26235685,99035.0,99034.0,5.55597422]
["bitfinex","BTCUSD",1750622676431,0.04604,99035.0,99034.0,5.55597422]
["bitfinex","BTCUSD",1750622676859,0.04604,99035.0,99034.0,5.49027422]
["bitfinex","BTCUSD",1750622677074,0.04604,99035.0,99034.0,5.55597422]
["bitfinex","BTCUSD",1750622677506,0.04604,99035.0,99034.0,5.55713422]
["bitfinex","BTCUSD",1750622677722,0.21736,99035.0,99034.0,5.55713422]
["bitfinex","BTCUSD",1750622678381,0.23190085,99035.0,99034.0,5.55713422]
["bitfinex","BTCUSD",1750622678594,0.23190085,99035.0,99034.0,5.55597422]
["bitfinex","BTCUSD",1750622679032,0.25068387,99035.0,99034.0,5.55597422]
["bitfinex","BTCUSD",1750622679266,0.26713629,99035.0,99034.0,5.55597422]
["bitfinex","BTCUSD",1750622680800,0.26713524,99035.0,99034.0,5.55597422]
["bitfinex","BTCUSD",1750622681223,0.26713524,99035.0,99034.0,5.06957993]
["bitfinex","BTCUSD",1750622681224,5.28854424,99035.0,99034.0,5.06957993]
["bitfinex","BTCUSD",1750622683114,5.29054424,99035.0,99034.0,5.06957993]
["bitfinex","BTCUSD",1750622684165,5.26471021,99035.0,99034.0,5.06957993]
["bitfinex","BTCUSD",1750622684378,5.29055817,99035.0,99034.0,5.06957993]
["bitfinex","BTCUSD",1750622684587,5.28939817,99035.0,99034.0,5.06957993]
["bitfinex","BTCUSD",1750622684798,5.28939817,99035.0,99034.0,5.10267993]
["bitfinex","BTCUSD",1750622685625,5.28939817,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622685863,0.26914917,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622686070,0.28334719,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622686283,0.26914917,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622687123,0.26914396,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622689071,0.05178396,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622689289,0.27034396,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622689715,0.27034495,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622689929,0.27034363,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622690138,0.27034378,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622690559,0.2756217,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622690772,0.2736217,99035.0,99034.0,5.13467993]
["bitfinex","BTCUSD",1750622691445,0.2736217,99035.0,99034.0,5.07397537]
["bitfinex","BTCUSD",1750622691662,0.2748517,99035.0,99034.0,5.00887537]
["bitfinex","BTCUSD",1750622692544,0.27485078,99035.0,99034.0,5.00887537]
["bitfinex","BTCUSD",1750622692781,5.29609978,99035.0,99034.0,5.00887537]
["bitfinex","BTCUSD",1750622692992,5.29609979,99035.0,99034.0,5.00887537]
["bitfinex","BTCUSD",1750622693220,5.28670174,99035.0,99034.0,5.00887537]
["bitfinex","BTCUSD",1750622694090,5.29609874,99035.0,99034.0,5.00887537]
["bitfinex","BTCUSD",1750622694297,5.29709851,99035.0,99034.0,5.00887537]
["bitfinex","BTCUSD",1750622694759,5.29558851,99035.0,99034.0,5.07207537]
["bitfinex","BTCUSD",1750622694969,5.29558851,99035.0,99034.0,5.00887537]
["bitfinex","BTCUSD",1750622695653,5.26774454,99035.0,99034.0,5.03957537]
["bitfinex","BTCUSD",1750622695882,5.29458594,99035.0,99034.0,5.03957537]
["bitfinex","BTCUSD",1750622696110,5.29458594,99035.0,99034.0,5.06977537]
["bitfinex","BTCUSD",1750622697534,5.29581594,99035.0,99034.0,5.06977537]
["bitfinex","BTCUSD",1750622697766,5.29581594,99035.0,99034.0,5.00887537]
["bitfinex","BTCUSD",1750622698718,5.29581359,99035.0,99034.0,5.00887537]
["bitfinex","BTCUSD",1750622700472,5.29581359,99035.0,99034.0,4.58818108]
["bitfinex","BTCUSD",1750622700689,5.32531581,99035.0,99034.0,4.58818108]
["bitfinex","BTCUSD",1750622700913,5.29007999,99035.0,99034.0,4.58818108]
["bitfinex","BTCUSD",1750622701140,5.25934777,99035.0,99034.0,4.58818108]
["bitfinex","BTCUSD",1750622701375,5.25934777,99035.0,99034.0,4.62128108]
["bitfinex","BTCUSD",1750622701613,5.29357963,99035.0,99034.0,4.65418108]
["bitfinex","BTCUSD",1750622701920,5.29357963,99035.0,99034.0,4.58918108]
["bitfinex","BTCUSD",1750622701921,5.26329777,99035.0,99034.0,4.58918108]
["bitfinex","BTCUSD",1750622702178,5.27866891,99035.0,99034.0,4.65518108]
["bitfinex","BTCUSD",1750622702404,0.02381877,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622702635,0.02381877,99035.0,99034.0,4.65619108]
["bitfinex","BTCUSD",1750622702636,0.25586473,99035.0,99034.0,4.65619108]
["bitfinex","BTCUSD",1750622702867,0.26101027,99035.0,99034.0,4.65619108]
["bitfinex","BTCUSD",1750622703107,0.25351614,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622703344,0.25161449,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622703564,0.25161449,99035.0,99034.0,4.65619108]
["bitfinex","BTCUSD",1750622704018,0.27980247,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622704264,0.62684946,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622705005,0.6268496,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622705483,0.62684958,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622706421,0.62676937,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622706650,0.61972241,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622706919,0.40844909,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622707142,0.62664909,99035.0,99034.0,4.65619108]
["bitfinex","BTCUSD",1750622707369,0.62664909,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622709239,0.61020646,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622709471,0.62664869,99035.0,99034.0,4.65498108]
["bitfinex","BTCUSD",1750622710411,0.62464869,99035.0,99034.0,4.65398108]
["bitfinex","BTCUSD",1750622710664,0.62364869,99035.0,99034.0,4.65398108]
["bitfinex","BTCUSD",1750622711145,0.39083716,99035.0,99034.0,4.65398108]
["bitfinex","BTCUSD",1750622711386,0.60891716,99035.0,99034.0,4.65519108]
["bitfinex","BTCUSD",1750622711639,0.09238992,99035.0,99034.0,4.65519108]
["bitfinex","BTCUSD",1750622711876,0.06045208,99041.0,99036.0,0.0648]
["bitfinex","BTCUSD",1750622712118,0.21812,99040.0,99037.0,0.0648]
["bitfinex","BTCUSD",1750622712376,0.21812,99040.0,99039.0,0.06601]
["bitfinex","BTCUSD",1750622712627,0.04676,99040.0,99039.0,0.06601]
["bitfinex","BTCUSD",1750622712871,0.21808,99040.0,99039.0,0.06601]
["bitfinex","BTCUSD",1750622713082,0.04676,99040.0,99039.0,0.06601]
["bitfinex","BTCUSD",1750622713517,0.002,99041.0,99039.0,0.06601]
["bitfinex","BTCUSD",1750622713728,0.002,99041.0,99040.0,0.16630939]
["bitfinex","BTCUSD",1750622713940,0.002,99041.0,99040.0,0.06601]
["bitfinex","BTCUSD",1750622714162,0.17132,99042.0,99035.0,0.06594]
["bitfinex","BTCUSD",1750622714405,0.030365,99047.0,99035.0,0.06594]
["bitfinex","BTCUSD",1750622714406,0.17132,99041.0,99035.0,0.0648]
["bitfinex","BTCUSD",1750622714642,0.19546377,99040.0,99036.0,0.00114]
["bitfinex","BTCUSD",1750622714869,0.02402377,99039.0,99037.0,0.0648]
["bitfinex","BTCUSD",1750622715078,0.02402377,99039.0,99038.0,0.06594]
["bitfinex","BTCUSD",1750622717327,0.02502377,99039.0,99038.0,0.07394]
["bitfinex","BTCUSD",1750622718427,0.07150377,99039.0,99038.0,0.07394]
["bitfinex","BTCUSD",1750622718636,0.21892,99039.0,99038.0,0.07394]
["bitfinex","BTCUSD",1750622721856,0.001,99039.0,99038.0,0.07394]
["bitfinex","BTCUSD",1750622722753,0.03007708,99064.0,99051.0,0.00114]
["bitfinex","BTCUSD",1750622722974,0.02399332,99059.0,99054.0,0.063]
["bitfinex","BTCUSD",1750622723183,0.2178,99062.0,99053.0,0.00114]
["bitfinex","BTCUSD",1750622723393,0.2178,99062.0,99055.0,0.00114]
["bitfinex","BTCUSD",1750622723657,0.04648,99062.0,99053.0,0.00114]
["bitfinex","BTCUSD",1750622723909,0.04648,99062.0,99052.0,0.0647]
["bitfinex","BTCUSD",1750622723910,0.04648,99062.0,99055.0,0.00252366]
["bitfinex","BTCUSD",1750622724127,0.04648,99062.0,99056.0,0.06584]
["bitfinex","BTCUSD",1750622724337,0.04648,99062.0,99057.0,0.0647]
["bitfinex","BTCUSD",1750622724554,0.04648,99062.0,99058.0,0.0647]
["bitfinex","BTCUSD",1750622724782,0.04648,99062.0,99056.0,0.0647]
["bitfinex","BTCUSD",1750622725020,0.04648,99062.0,99058.0,0.0647]
["bitfinex","BTCUSD",1750622725275,0.04648,99062.0,99060.0,0.00114]
["bitfinex","BTCUSD",1750622725505,0.04648,99062.0,99061.0,0.0647]
["bitfinex","BTCUSD",1750622725754,0.04648,99062.0,99061.0,0.06584]
["bitfinex","BTCUSD",1750622726716,0.04648,99062.0,99061.0,0.06784]
["bitfinex","BTCUSD",1750622727193,0.17116,99064.0,99062.0,0.0621]
["bitfinex","BTCUSD",1750622727421,0.17116,99064.0,99063.0,0.06324]
["bitfinex","BTCUSD",1750622727653,0.18052046,99064.0,99063.0,0.06324]
["bitfinex","BTCUSD",1750622727902,0.20447892,99064.0,99063.0,0.06324]
["bitfinex","BTCUSD",1750622728616,0.19511693,99064.0,99063.0,0.06324]
["bitfinex","BTCUSD",1750622729285,0.030359,99067.0,99064.0,0.0621]
["bitfinex","BTCUSD",1750622729502,0.17108,99072.0,99066.0,0.00114]
["bitfinex","BTCUSD",1750622729732,0.030359,99068.0,99066.0,0.00114]
["bitfinex","BTCUSD",1750622729945,0.030359,99068.0,99067.0,0.0621]
["bitfinex","BTCUSD",1750622730204,0.05431833,99068.0,99067.0,0.06324]
["bitfinex","BTCUSD",1750622730641,0.05436496,99068.0,99067.0,0.06324]
["bitfinex","BTCUSD",1750622731940,0.27200496,99068.0,99067.0,0.0621]
["bitfinex","BTCUSD",1750622732171,0.01009458,99063.0,99050.0,0.05]
["bitfinex","BTCUSD",1750622732399,0.2018958,99061.0,99060.0,0.0821]
["bitfinex","BTCUSD",1750622732618,0.01009621,99047.0,99041.0,0.0305]
["bitfinex","BTCUSD",1750622732855,0.01009652,99044.0,99036.0,0.0321]
["bitfinex","BTCUSD",1750622733077,0.02395933,99043.0,99035.0,0.00016303]
["bitfinex","BTCUSD",1750622733315,0.21648761,99036.0,99035.0,0.00016303]
["bitfinex","BTCUSD",1750622733561,0.21002018,99036.0,99035.0,0.00016303]
["bitfinex","BTCUSD",1750622733792,0.2242182,99036.0,99035.0,0.00016303]
["bitfinex","BTCUSD",1750622734030,0.21002018,99036.0,99035.0,0.00016303]
["bitfinex","BTCUSD",1750622734497,0.21002018,99036.0,99035.0,0.00116303]
["bitfinex","BTCUSD",1750622734736,0.21002018,99036.0,99035.0,0.00163035]
["bitfinex","BTCUSD",1750622735182,0.24117434,99036.0,99035.0,0.00163035]
["bitfinex","BTCUSD",1750622735415,0.21123018,99036.0,99035.0,0.00163035]
["bitfinex","BTCUSD",1750622735643,0.21123018,99036.0,99035.0,0.00063035]
["bitfinex","BTCUSD",1750622735853,0.21123018,99036.0,99035.0,0.00263035]
["bitfinex","BTCUSD",1750622736500,0.21123018,99036.0,99035.0,0.00363035]
["bitfinex","BTCUSD",1750622736746,0.21123018,99036.0,99035.0,0.00063035]
["bitfinex","BTCUSD",1750622736979,0.21002018,99036.0,99035.0,0.00663035]
["bitfinex","BTCUSD",1750622737398,0.21002018,99036.0,99035.0,0.00063035]
["bitfinex","BTCUSD",1750622737614,0.21123018,99036.0,99035.0,0.00663035]
["bitfinex","BTCUSD",1750622738262,0.41317694,99036.0,99035.0,0.00663035]
["bitfinex","BTCUSD",1750622738473,0.21123018,99036.0,99035.0,0.00663035]
["bitfinex","BTCUSD",1750622738688,0.21824845,99036.0,99035.0,0.00363035]
["bitfinex","BTCUSD",1750622738899,0.23696386,99036.0,99035.0,0.00063035]
["bitfinex","BTCUSD",1750622739115,0.24511164,99036.0,99035.0,0.00663035]
["bitfinex","BTCUSD",1750622739336,0.24511164,99036.0,99035.0,0.00363035]
["bitfinex","BTCUSD",1750622739567,0.24632166,99036.0,99035.0,0.00263035]
["bitfinex","BTCUSD",1750622739991,0.24632166,99036.0,99035.0,0.00463035]
["bitfinex","BTCUSD",1750622740219,5.26657066,99036.0,99034.0,4.10133411]
["bitfinex","BTCUSD",1750622740438,5.32695749,99035.0,99034.0,4.10147417]
["bitfinex","BTCUSD",1750622740684,5.29699946,99035.0,99034.0,4.10147417]
["bitfinex","BTCUSD",1750622742845,5.28998119,99035.0,99034.0,4.10147417]
["bitfinex","BTCUSD",1750622743066,5.29700134,99035.0,99034.0,4.10147417]
["bitfinex","BTCUSD",1750622743328,5.30517921,99035.0,99034.0,4.10147417]
["bitfinex","BTCUSD",1750622743568,5.29800137,99035.0,99034.0,3.61066417]
["bitfinex","BTCUSD",1750622743781,5.29700137,99035.0,99034.0,3.61066417]
["bitfinex","BTCUSD",1750622743999,5.2970087,99035.0,99034.0,3.61166417]
["bitfinex","BTCUSD",1750622745318,5.29700667,99035.0,99034.0,3.61166417]
["bitfinex","BTCUSD",1750622745738,5.32738467,99035.0,99034.0,3.61166417]
["bitfinex","BTCUSD",1750622745946,5.32738045,99035.0,99034.0,3.61166417]
["bitfinex","BTCUSD",1750622746371,5.32738045,99035.0,99034.0,3.12085417]
["bitfinex","BTCUSD",1750622746585,5.35878045,99035.0,99034.0,2.895879]
["bitfinex","BTCUSD",1750622746797,5.35877386,99035.0,99034.0,2.895879]
["bitfinex","BTCUSD",1750622747218,5.32737386,99035.0,99034.0,2.895879]
["bitfinex","BTCUSD",1750622747456,5.32737386,99035.0,99034.0,2.894879]
["bitfinex","BTCUSD",1750622747673,0.30838521,99035.0,99034.0,2.958679]
["bitfinex","BTCUSD",1750622748098,0.32292606,99035.0,99034.0,2.958679]
["bitfinex","BTCUSD",1750622748351,0.30838521,99035.0,99034.0,2.959679]
["bitfinex","BTCUSD",1750622748555,0.30136802,99035.0,99034.0,2.960819]
["bitfinex","BTCUSD",1750622748785,0.30152802,99035.0,99034.0,2.960819]
["bitfinex","BTCUSD",1750622749020,0.27756869,99035.0,99034.0,2.960819]
["bitfinex","BTCUSD",1750622749504,0.08239286,99035.0,99034.0,2.961819]
["bitfinex","BTCUSD",1750622749719,0.27764745,99035.0,99034.0,2.961819]
["bitfinex","BTCUSD",1750622749929,0.27764745,99035.0,99034.0,2.960819]
["bitfinex","BTCUSD",1750622750202,0.30158931,99035.0,99034.0,2.961319]
["bitfinex","BTCUSD",1750622750421,0.30158931,99035.0,99034.0,2.960179]
["bitfinex","BTCUSD",1750622750664,0.31613016,99035.0,99034.0,2.927479]
["bitfinex","BTCUSD",1750622750911,0.31613016,99035.0,99034.0,2.895379]
["bitfinex","BTCUSD",1750622751130,0.31613016,99035.0,99034.0,2.896379]
["bitfinex","BTCUSD",1750622751828,0.31613016,99035.0,99034.0,2.928079]
["bitfinex","BTCUSD",1750622752049,0.31613016,99035.0,99034.0,2.960779]
["bitfinex","BTCUSD",1750622752705,0.31611792,99035.0,99034.0,2.960779]
["bitfinex","BTCUSD",1750622755184,0.31611399,99035.0,99034.0,2.960779]
["bitfinex","BTCUSD",1750622755460,0.31611399,99035.0,99034.0,2.959779]
["bitfinex","BTCUSD",1750622755707,0.31611399,99035.0,99034.0,2.962779]
["bitfinex","BTCUSD",1750622756615,0.31611516,99035.0,99034.0,2.961779]
["bitfinex","BTCUSD",1750622756859,0.31611516,99035.0,99034.0,2.964919]
["bitfinex","BTCUSD",1750622757113,0.11055241,99035.0,99034.0,2.98204052]
["bitfinex","BTCUSD",1750622757348,0.04688,99048.0,99041.0,0.00114]
["bitfinex","BTCUSD",1750622757586,0.04688,99048.0,99044.0,0.00114]
["bitfinex","BTCUSD",1750622757824,0.04688,99048.0,99045.0,0.063]
["bitfinex","BTCUSD",1750622758057,0.030363,99051.0,99048.0,0.00114]
["bitfinex","BTCUSD",1750622758280,0.17256,99056.0,99047.0,0.063]
["bitfinex","BTCUSD",1750622758546,0.04688,99059.0,99046.0,0.10029939]
["bitfinex","BTCUSD",1750622758547,0.17264,99058.0,99050.0,0.0306]
["bitfinex","BTCUSD",1750622758764,0.00935902,99057.0,99052.0,0.033]
["bitfinex","BTCUSD",1750622758990,0.17264,99058.0,99054.0,0.0662]
["bitfinex","BTCUSD",1750622759215,0.04688,99060.0,99053.0,0.00114]
["bitfinex","BTCUSD",1750622759436,0.07724,99060.0,99055.0,0.00114]
["bitfinex","BTCUSD",1750622759869,0.07724,99060.0,99052.0,0.00114]
["bitfinex","BTCUSD",1750622760085,0.07724,99060.0,99052.0,0.00014]
["bitfinex","BTCUSD",1750622760536,0.07724,99060.0,99051.0,0.0621]
["bitfinex","BTCUSD",1750622760537,0.17264,99059.0,99051.0,0.0621]
["bitfinex","BTCUSD",1750622760753,0.04270782,99058.0,99051.0,0.0621]
["bitfinex","BTCUSD",1750622760973,0.01872399,99057.0,99056.0,0.0621]
["bitfinex","BTCUSD",1750622761208,0.00113,99056.0,99055.0,0.004]
["bitfinex","BTCUSD",1750622761457,0.21644888,99055.0,99053.0,0.001]
["bitfinex","BTCUSD",1750622761688,0.01122682,99041.0,99037.0,0.03]
["bitfinex","BTCUSD",1750622761930,0.23021967,99040.0,99030.0,0.05]
["bitfinex","BTCUSD",1750622762161,0.01454085,99036.0,99030.0,0.05]
["bitfinex","BTCUSD",1750622762388,0.04271882,99035.0,99030.0,0.05]
["bitfinex","BTCUSD",1750622762608,0.0508801,99035.0,99030.0,0.05]
["bitfinex","BTCUSD",1750622762844,0.0508801,99035.0,99022.0,0.0316]
["bitfinex","BTCUSD",1750622762845,0.06542095,99035.0,99022.0,0.0316]
["bitfinex","BTCUSD",1750622763339,5.08566995,99035.0,99022.0,0.0316]
["bitfinex","BTCUSD",1750622763595,5.06693465,99035.0,99022.0,0.0316]
["bitfinex","BTCUSD",1750622763830,5.0856861,99035.0,99022.0,0.0316]
["bitfinex","BTCUSD",1750622764290,5.08568248,99035.0,99022.0,0.0316]
["bitfinex","BTCUSD",1750622764525,5.08568248,99035.0,99020.0,0.0003]
["bitfinex","BTCUSD",1750622764769,5.08568248,99035.0,99034.0,2.897379]
["bitfinex","BTCUSD",1750622765243,5.08568248,99035.0,99034.0,2.898379]
["bitfinex","BTCUSD",1750622765477,5.08568248,99035.0,99034.0,2.894379]
["bitfinex","BTCUSD",1750622765718,5.08568248,99035.0,99034.0,2.895379]
["bitfinex","BTCUSD",1750622766261,5.25864248,99035.0,99034.0,2.895379]
["bitfinex","BTCUSD",1750622766720,5.08569229,99035.0,99034.0,2.895379]
["bitfinex","BTCUSD",1750622766946,5.08569229,99035.0,99034.0,2.898379]
["bitfinex","BTCUSD",1750622767174,5.54817229,99035.0,99034.0,2.898379]
["bitfinex","BTCUSD",1750622768090,5.54816866,99035.0,99034.0,2.898379]
["bitfinex","BTCUSD",1750622769491,5.541138,99035.0,99034.0,2.898379]
["bitfinex","BTCUSD",1750622769697,5.54816945,99035.0,99034.0,2.898379]
["bitfinex","BTCUSD",1750622771212,5.55754414,99035.0,99034.0,2.898379]
["bitfinex","BTCUSD",1750622773018,5.55641414,99035.0,99034.0,2.898379]
["bitfinex","BTCUSD",1750622773706,5.59642466,99035.0,99034.0,2.931079]
["bitfinex","BTCUSD",1750622773921,0.30190429,99035.0,99034.0,2.961179]
["bitfinex","BTCUSD",1750622774139,0.52146429,99035.0,99034.0,2.961179]
["bitfinex","BTCUSD",1750622774613,0.30190429,99035.0,99034.0,2.961179]
["bitfinex","BTCUSD",1750622774835,0.54480684,99035.0,99034.0,2.962339]
["bitfinex","BTCUSD",1750622775478,0.32524684,99035.0,99034.0,2.961339]
["bitfinex","BTCUSD",1750622775694,0.54516684,99035.0,99034.0,2.961339]
["bitfinex","BTCUSD",1750622775930,0.54516684,99035.0,99034.0,2.959179]
["bitfinex","BTCUSD",1750622776366,0.54516684,99035.0,99034.0,2.961179]
["bitfinex","BTCUSD",1750622776803,0.54516684,99035.0,99034.0,2.959179]
["bitfinex","BTCUSD",1750622777036,0.54616684,99035.0,99034.0,2.964179]
["bitfinex","BTCUSD",1750622777246,0.54616684,99035.0,99034.0,2.962179]
["bitfinex","BTCUSD",1750622777689,0.54616684,99035.0,99034.0,2.967179]
["bitfinex","BTCUSD",1750622777898,0.51803752,99035.0,99034.0,2.967179]
["bitfinex","BTCUSD",1750622779419,0.51803752,99035.0,99034.0,2.968339]
["bitfinex","BTCUSD",1750622780065,0.51803752,99035.0,99034.0,2.967179]
["bitfinex","BTCUSD",1750622781820,0.53679387,99035.0,99034.0,2.967179]
["bitfinex","BTCUSD",1750622782273,0.53679387,99035.0,99034.0,2.968339]
["bitfinex","BTCUSD",1750622782274,0.51803752,99035.0,99034.0,2.968339]
["bitfinex","BTCUSD",1750622782486,0.53679439,99035.0,99034.0,2.968339]
["bitfinex","BTCUSD",1750622782698,0.53679439,99035.0,99034.0,2.967179]
["bitfinex","BTCUSD",1750622783351,0.55251524,99035.0,99034.0,2.904379]
["bitfinex","BTCUSD",1750622784246,0.55151524,99035.0,99034.0,2.899379]
["bitfinex","BTCUSD",1750622784458,0.55151524,99035.0,99034.0,2.894379]
["bitfinex","BTCUSD",1750622784664,0.55151524,99035.0,99034.0,2.899379]
["bitfinex","BTCUSD",1750622785781,0.55045524,99035.0,99034.0,2.899379]
["bitfinex","BTCUSD",1750622786021,0.55045524,99035.0,99034.0,2.963279]
["bitfinex","BTCUSD",1750622786448,0.55983418,99035.0,99034.0,2.961279]
["bitfinex","BTCUSD",1750622786674,0.55983418,99035.0,99034.0,2.965279]
["bitfinex","BTCUSD",1750622786887,0.54525333,99035.0,99034.0,2.962279]
["bitfinex","BTCUSD",1750622787099,0.54625333,99035.0,99034.0,2.966279]
["bitfinex","BTCUSD",1750622787596,0.52135176,99035.0,99034.0,2.963439]
["bitfinex","BTCUSD",1750622787814,0.28996,99035.0,99034.0,3.0632522]
["bitfinex","BTCUSD",1750622788026,0.28996,99035.0,99034.0,2.963439]
["bitfinex","BTCUSD",1750622788492,0.28996,99035.0,99034.0,2.962279]
["bitfinex","BTCUSD",1750622788729,0.29933806,99035.0,99034.0,2.962279]
["bitfinex","BTCUSD",1750622788941,0.29933806,99035.0,99034.0,2.965279]
["bitfinex","BTCUSD",1750622788942,0.34209926,99035.0,99034.0,2.965279]
["bitfinex","BTCUSD",1750622789392,0.34209926,99035.0,99034.0,2.958279]
["bitfinex","BTCUSD",1750622789610,0.34209926,99035.0,99034.0,2.961279]
["bitfinex","BTCUSD",1750622789822,0.34309926,99035.0,99034.0,2.966279]
["bitfinex","BTCUSD",1750622790077,0.34309926,99035.0,99034.0,2.963279]
["bitfinex","BTCUSD",1750622790300,0.34309926,99035.0,99034.0,2.961439]
["bitfinex","BTCUSD",1750622790301,0.34210134,99035.0,99034.0,2.961439]
["bitfinex","BTCUSD",1750622790510,0.34210134,99035.0,99034.0,2.964439]
["bitfinex","BTCUSD",1750622790729,0.34210134,99035.0,99034.0,2.963279]
["bitfinex","BTCUSD",1750622791382,0.34210134,99035.0,99034.0,2.964439]
["bitfinex","BTCUSD",1750622791596,0.34211852,99035.0,99034.0,2.964439]
["bitfinex","BTCUSD",1750622791991,0.34211852,99035.0,99034.0,2.963279]
["bitfinex","BTCUSD",1750622792863,0.34211852,99035.0,99034.0,2.964439]
["bitfinex","BTCUSD",1750622793295,0.33273388,99035.0,99034.0,2.964439]
["bitfinex","BTCUSD",1750622793505,0.34211791,99035.0,99034.0,2.964439]
["bitfinex","BTCUSD",1750622793704,0.3181121,99035.0,99034.0,2.964439]
["bitfinex","BTCUSD",1750622793925,0.3421294,99035.0,99034.0,2.964439]
["bitfinex","BTCUSD",1750622794350,0.34212911,99035.0,99034.0,2.964439]
["bitfinex","BTCUSD",1750622795222,0.34212911,99035.0,99034.0,2.963279]
["bitfinex","BTCUSD",1750622795440,0.34212911,99035.0,99034.0,2.958279]
["bitfinex","BTCUSD",1750622795900,0.34212911,99035.0,99034.0,2.965279]
["bitfinex","BTCUSD",1750622796331,0.3421296,99035.0,99034.0,2.965279]
["bitfinex","BTCUSD",1750622797235,0.0472,99056.0,99050.0,0.05]
["bitfinex","BTCUSD",1750622797461,0.20656333,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1750622797683,0.1732,99055.0,99054.0,0.0634]
["bitfinex","BTCUSD",1750622797903,0.1732,99055.0,99052.0,0.00116]
["bitfinex","BTCUSD",1750622797904,0.00938731,99055.0,99052.0,0.00116]
["bitfinex","BTCUSD",1750622798127,0.00938731,99054.0,99042.0,0.00116]
["bitfinex","BTCUSD",1750622798359,0.00938731,99053.0,99044.0,0.0634]
["bitfinex","BTCUSD",1750622798581,0.0472,99056.0,99050.0,0.05]
["bitfinex","BTCUSD",1750622799032,0.0472,99056.0,99051.0,0.0634]
["bitfinex","BTCUSD",1750622799033,0.00937962,99055.0,99051.0,0.0634]
["bitfinex","BTCUSD",1750622799261,0.18253962,99054.0,99041.0,0.0634]
["bitfinex","BTCUSD",1750622799484,0.03338777,99053.0,99041.0,0.0634]
["bitfinex","BTCUSD",1750622799731,0.03338777,99052.0,99050.0,0.001]
["bitfinex","BTCUSD",1750622799953,0.03338777,99051.0,99050.0,0.0316]
["bitfinex","BTCUSD",1750622800405,0.03338777,99051.0,99050.0,0.0634]
["bitfinex","BTCUSD",1750622801332,0.03338777,99051.0,99050.0,0.0306]
["bitfinex","BTCUSD",1750622801661,0.0472,99051.0,99050.0,0.0306]
["bitfinex","BTCUSD",1750622801892,0.0472,99051.0,99041.0,0.001]
["bitfinex","BTCUSD",1750622802187,0.0472,99051.0,99040.0,0.0822]
["bitfinex","BTCUSD",1750622802376,0.0472,99051.0,99050.0,0.002]
["bitfinex","BTCUSD",1750622802786,0.22052,99051.0,99040.0,0.0822]
["bitfinex","BTCUSD",1750622803016,0.22052,99051.0,99041.0,0.002]
["bitfinex","BTCUSD",1750622806008,0.22052,99051.0,99040.0,0.0842]
["bitfinex","BTCUSD",1750622806454,0.22052,99051.0,99040.0,0.0322]
["bitfinex","BTCUSD",1750622806686,0.00703537,99050.0,99040.0,0.05]
["bitfinex","BTCUSD",1750622806903,0.00703537,99049.0,99040.0,0.05]
["bitfinex","BTCUSD",1750622807118,0.22052,99051.0,99040.0,0.05]
["bitfinex","BTCUSD",1750622807347,0.00703507,99050.0,99040.0,0.05]
["bitfinex","BTCUSD",1750622807562,0.22052,99051.0,99040.0,0.05]
["bitfinex","BTCUSD",1750622807783,0.00703538,99050.0,99040.0,0.052]
["bitfinex","BTCUSD",1750622808011,0.00703538,99049.0,99040.0,0.052]
["bitfinex","BTCUSD",1750622808233,0.22052,99051.0,99041.0,0.0012]
["bitfinex","BTCUSD",1750622808898,0.030367,99055.0,99050.0,0.05]
["bitfinex","BTCUSD",1750622809121,0.030367,99055.0,99052.0,0.0317]
["bitfinex","BTCUSD",1750622809122,0.22747477,99054.0,99052.0,0.0317]
["bitfinex","BTCUSD",1750622809345,0.01875944,99053.0,99043.0,0.0012]
["bitfinex","BTCUSD",1750622809565,0.22044,99054.0,99043.0,0.0012]
["bitfinex","BTCUSD",1750622809566,0.01875944,99052.0,99043.0,0.0012]
["bitfinex","BTCUSD",1750622809783,0.01875944,99051.0,99043.0,0.0012]
["bitfinex","BTCUSD",1750622810005,0.01875944,99050.0,99043.0,0.0012]
["bitfinex","BTCUSD",1750622810229,0.01875944,99049.0,99043.0,0.0012]
["bitfinex","BTCUSD",1750622810455,0.01875944,99048.0,99043.0,0.0012]
["bitfinex","BTCUSD",1750622810674,0.01875944,99047.0,99041.0,0.0637]
["bitfinex","BTCUSD",1750622810884,0.19183944,99046.0,99043.0,0.0011]
["bitfinex","BTCUSD",1750622811132,0.17308,99046.0,99045.0,0.0661]
["bitfinex","BTCUSD",1750622811362,0.19183493,99046.0,99045.0,0.0661]
["bitfinex","BTCUSD",1750622812893,0.19183493,99046.0,99045.0,0.0679]
["bitfinex","BTCUSD",1750622813353,0.17308,99046.0,99045.0,0.068]
["bitfinex","BTCUSD",1750622813560,0.19822662,99046.0,99045.0,0.0001]
["bitfinex","BTCUSD",1750622813779,0.19822662,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622814207,0.19709662,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622815117,0.19709662,99046.0,99045.0,0.0001]
["bitfinex","BTCUSD",1750622815559,0.19822662,99046.0,99045.0,0.0001]
["bitfinex","BTCUSD",1750622815993,0.19822662,99046.0,99045.0,0.0021]
["bitfinex","BTCUSD",1750622816688,0.19822662,99046.0,99045.0,0.0001]
["bitfinex","BTCUSD",1750622816906,0.19822662,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622817548,0.19709662,99046.0,99045.0,0.0335]
["bitfinex","BTCUSD",1750622818210,0.19709662,99046.0,99045.0,0.0325]
["bitfinex","BTCUSD",1750622818440,0.19809662,99046.0,99045.0,0.0325]
["bitfinex","BTCUSD",1750622818902,0.19709662,99046.0,99045.0,0.0325]
["bitfinex","BTCUSD",1750622819585,0.19709662,99046.0,99045.0,0.0335]
["bitfinex","BTCUSD",1750622819799,0.23227067,99046.0,99045.0,0.0335]
["bitfinex","BTCUSD",1750622820064,0.23327067,99046.0,99045.0,0.0325]
["bitfinex","BTCUSD",1750622820277,0.23327067,99046.0,99045.0,0.0335]
["bitfinex","BTCUSD",1750622820524,0.2333168,99046.0,99045.0,0.0335]
["bitfinex","BTCUSD",1750622820745,0.2333168,99046.0,99045.0,0.0325]
["bitfinex","BTCUSD",1750622821183,0.2323168,99046.0,99045.0,0.0335]
["bitfinex","BTCUSD",1750622821837,0.2323168,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622822294,0.2323168,99046.0,99045.0,0.0631]
["bitfinex","BTCUSD",1750622822499,0.26237307,99046.0,99045.0,0.0631]
["bitfinex","BTCUSD",1750622822736,0.26237307,99046.0,99045.0,0.0651]
["bitfinex","BTCUSD",1750622822951,0.26237559,99046.0,99045.0,0.0651]
["bitfinex","BTCUSD",1750622823164,0.23231932,99046.0,99045.0,0.07795]
["bitfinex","BTCUSD",1750622823380,0.23231932,99046.0,99045.0,0.0643]
["bitfinex","BTCUSD",1750622823381,0.30969559,99046.0,99045.0,0.0643]
["bitfinex","BTCUSD",1750622823594,0.27963932,99046.0,99045.0,0.0663]
["bitfinex","BTCUSD",1750622824125,0.27259529,99046.0,99045.0,0.0643]
["bitfinex","BTCUSD",1750622824454,0.27259782,99046.0,99045.0,0.0643]
["bitfinex","BTCUSD",1750622824691,0.27259782,99046.0,99045.0,0.0653]
["bitfinex","BTCUSD",1750622824909,0.27259782,99046.0,99045.0,0.0643]
["bitfinex","BTCUSD",1750622825352,0.27259749,99046.0,99045.0,0.0683]
["bitfinex","BTCUSD",1750622825570,0.27259749,99046.0,99045.0,0.0671]
["bitfinex","BTCUSD",1750622826020,0.27259749,99046.0,99045.0,0.0663]
["bitfinex","BTCUSD",1750622826243,0.27259749,99046.0,99045.0,0.0683]
["bitfinex","BTCUSD",1750622826701,0.27259749,99046.0,99045.0,0.0663]
["bitfinex","BTCUSD",1750622826910,0.27259749,99046.0,99045.0,0.0683]
["bitfinex","BTCUSD",1750622827140,0.27259866,99046.0,99045.0,0.0663]
["bitfinex","BTCUSD",1750622827368,0.27259866,99046.0,99045.0,0.0683]
["bitfinex","BTCUSD",1750622827802,0.27259866,99046.0,99045.0,0.0663]
["bitfinex","BTCUSD",1750622828013,0.27259866,99046.0,99045.0,0.0683]
["bitfinex","BTCUSD",1750622828243,0.05219866,99046.0,99045.0,0.0683]
["bitfinex","BTCUSD",1750622828467,0.27980959,99046.0,99045.0,0.0041]
["bitfinex","BTCUSD",1750622828700,0.33968181,99046.0,99045.0,0.0041]
["bitfinex","BTCUSD",1750622828917,0.31020101,99046.0,99045.0,0.0041]
["bitfinex","BTCUSD",1750622829354,0.31020101,99046.0,99045.0,0.0021]
["bitfinex","BTCUSD",1750622829792,0.31020112,99046.0,99045.0,0.0021]
["bitfinex","BTCUSD",1750622830016,0.3102011,99046.0,99045.0,0.0021]
["bitfinex","BTCUSD",1750622830449,0.3102011,99046.0,99045.0,0.0031]
["bitfinex","BTCUSD",1750622830949,0.3102011,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622831152,0.3122011,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622831379,0.3102011,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622831801,0.3102011,99046.0,99045.0,0.0001]
["bitfinex","BTCUSD",1750622832236,0.3102011,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622832677,0.3102011,99046.0,99045.0,0.0001]
["bitfinex","BTCUSD",1750622832885,0.35030844,99046.0,99045.0,0.0001]
["bitfinex","BTCUSD",1750622833101,0.35030844,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622834176,0.3102011,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622834404,0.35148635,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622834623,0.32210276,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622834839,0.34090326,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622835055,0.3503035,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622835268,0.35034939,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622835479,0.35152939,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622835716,0.36607024,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622835903,0.32596499,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622837232,0.32478499,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622837466,0.36488414,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622837711,5.59563729,99046.0,99045.0,0.0011]
["bitfinex","BTCUSD",1750622837937,5.59563729,99046.0,99043.0,0.0001]
["bitfinex","BTCUSD",1750622837938,0.2164713,99044.0,99043.0,0.0001]
["bitfinex","BTCUSD",1750622838155,5.12727545,99044.0,99043.0,0.0001]
["bitfinex","BTCUSD",1750622838860,5.73672642,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622839086,5.50265202,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622839363,5.51684841,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622839612,5.50265039,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622839838,5.31621382,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622840063,5.26871382,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622840598,5.32879125,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622840835,5.33079125,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622841064,5.26870881,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622841298,5.27070881,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622841743,5.26870881,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622841966,5.27070881,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622843297,5.27070394,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622846210,5.26949581,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622846673,0.28202596,99041.0,99040.0,0.06506]
["bitfinex","BTCUSD",1750622846904,0.31205536,99041.0,99040.0,0.06506]
["bitfinex","BTCUSD",1750622847135,0.27498583,99041.0,99040.0,0.06506]
["bitfinex","BTCUSD",1750622847810,0.27298583,99041.0,99040.0,0.06506]
["bitfinex","BTCUSD",1750622848057,0.27398583,99041.0,99040.0,0.06506]
["bitfinex","BTCUSD",1750622848511,0.25521028,99041.0,99040.0,0.06606]
["bitfinex","BTCUSD",1750622848730,0.27398487,99041.0,99040.0,0.06606]
["bitfinex","BTCUSD",1750622848951,0.24582251,99041.0,99040.0,0.06506]
["bitfinex","BTCUSD",1750622849187,0.27398366,99041.0,99040.0,0.06706]
["bitfinex","BTCUSD",1750622849417,0.28718168,99041.0,99040.0,0.0659]
["bitfinex","BTCUSD",1750622849642,0.29456355,99041.0,99040.0,0.0031]
["bitfinex","BTCUSD",1750622849867,0.29574355,99041.0,99040.0,0.0031]
["bitfinex","BTCUSD",1750622850541,5.31599255,99041.0,99040.0,0.0031]
["bitfinex","BTCUSD",1750622850973,5.31599255,99041.0,99040.0,0.0021]
["bitfinex","BTCUSD",1750622851213,5.30895351,99041.0,99040.0,0.0021]
["bitfinex","BTCUSD",1750622851430,5.31599197,99041.0,99040.0,0.0021]
["bitfinex","BTCUSD",1750622851648,5.35602877,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622851880,5.31598744,99041.0,99040.0,0.0021]
["bitfinex","BTCUSD",1750622852103,5.35602477,99041.0,99040.0,0.0021]
["bitfinex","BTCUSD",1750622852324,5.35602477,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622852574,5.31598744,99041.0,99040.0,0.0001]
["bitfinex","BTCUSD",1750622852775,5.31598744,99041.0,99040.0,0.0021]
["bitfinex","BTCUSD",1750622852991,5.31598744,99041.0,99020.0,0.0003]
["bitfinex","BTCUSD",1750622852992,5.020249,99035.0,99034.0,2.88270589]
["bitfinex","BTCUSD",1750622853240,5.32843384,99035.0,99034.0,2.88270589]
["bitfinex","BTCUSD",1750622853448,0.07379844,99035.0,99034.0,2.88270589]
["bitfinex","BTCUSD",1750622853660,0.29451844,99035.0,99034.0,2.88270589]
["bitfinex","BTCUSD",1750622853894,0.33454246,99035.0,99034.0,2.88270589]
["bitfinex","BTCUSD",1750622854110,0.29451844,99035.0,99034.0,2.88270589]
["bitfinex","BTCUSD",1750622854332,0.29769844,99035.0,99034.0,2.8820939]
["bitfinex","BTCUSD",1750622854532,0.29769844,99035.0,99034.0,2.87883367]
["bitfinex","BTCUSD",1750622854749,0.29768665,99035.0,99034.0,2.87883367]
["bitfinex","BTCUSD",1750622855835,0.29568665,99035.0,99034.0,2.87883367]
["bitfinex","BTCUSD",1750622856055,0.28630733,99035.0,99034.0,2.87883367]
["bitfinex","BTCUSD",1750622856262,0.27927284,99035.0,99034.0,2.87883367]
["bitfinex","BTCUSD",1750622856537,0.2863108,99035.0,99034.0,2.87883367]
["bitfinex","BTCUSD",1750622858687,5.3065598,99035.0,99034.0,2.87883367]
["bitfinex","BTCUSD",1750622858897,5.3666062,99035.0,99034.0,2.87883367]
["bitfinex","BTCUSD",1750622859159,5.3666062,99035.0,99034.0,2.38802367]
["bitfinex","BTCUSD",1750622859160,5.3385598,99035.0,99034.0,2.38802367]
["bitfinex","BTCUSD",1750622859414,5.36795085,99035.0,99034.0,0.07638569]
["bitfinex","BTCUSD",1750622859651,5.23676108,99024.0,99023.0,1.30301942]
["bitfinex","BTCUSD",1750622859871,5.23676108,99024.0,99023.0,0.7962606]
["bitfinex","BTCUSD",1750622859872,5.45979103,99024.0,99023.0,0.7962606]
["bitfinex","BTCUSD",1750622860739,5.50723103,99024.0,99023.0,0.7962606]
["bitfinex","BTCUSD",1750622861165,5.53761403,99024.0,99023.0,0.7962606]
["bitfinex","BTCUSD",1750622861800,5.54261403,99024.0,99023.0,0.7962606]
["bitfinex","BTCUSD",1750622862224,5.53761403,99024.0,99023.0,0.7962606]
["bitfinex","BTCUSD",1750622862668,5.54069403,99024.0,99023.0,0.7962606]
["bitfinex","BTCUSD",1750622863126,5.33468484,99024.0,99023.0,0.7962606]
["bitfinex","BTCUSD",1750622863336,5.09722476,99024.0,99023.0,0.7962606]
["bitfinex","BTCUSD",1750622863579,4.87954476,99024.0,99023.0,0.7962606]
["bitfinex","BTCUSD",1750622863793,5.09718476,99024.0,99023.0,0.39164713]
["bitfinex","BTCUSD",1750622864003,5.09418476,99024.0,99023.0,0.39164713]
["bitfinex","BTCUSD",1750622864206,5.09718476,99024.0,99023.0,0.39164713]
["bitfinex","BTCUSD",1750622864419,5.09418476,99024.0,99023.0,0.39164713]
["bitfinex","BTCUSD",1750622864831,5.09718476,99024.0,99023.0,0.39164713]
["bitfinex","BTCUSD",1750622865499,5.11172561,99024.0,99023.0,0.39164713]
["bitfinex","BTCUSD",1750622865927,5.11472561,99024.0,99023.0,0.39164713]
["bitfinex","BTCUSD",1750622866142,5.11168906,99024.0,99023.0,0.39164713]
["bitfinex","BTCUSD",1750622866556,5.11468906,99024.0,99023.0,0.39164713]
["bitfinex","BTCUSD",1750622866997,5.11469114,99024.0,99023.0,0.39164713]
["bitfinex","BTCUSD",1750622868519,5.10015029,99024.0,99023.0,0.42464713]
["bitfinex","BTCUSD",1750622868753,5.09595611,99024.0,99023.0,0.42464713]
["bitfinex","BTCUSD",1750622868979,5.08141526,99024.0,99023.0,0.45714713]
["bitfinex","BTCUSD",1750622869237,5.08101526,99024.0,99023.0,0.45714713]
["bitfinex","BTCUSD",1750622869462,5.09555611,99024.0,99023.0,0.45829713]
["bitfinex","BTCUSD",1750622869673,5.08552836,99024.0,99023.0,0.45829713]
["bitfinex","BTCUSD",1750622869890,5.08252836,99024.0,99023.0,0.45829713]
["bitfinex","BTCUSD",1750622870106,5.08552836,99024.0,99023.0,0.45929713]
["bitfinex","BTCUSD",1750622870327,4.85777399,99024.0,99023.0,0.45929713]
["bitfinex","BTCUSD",1750622870543,0.28175199,99024.0,99023.0,0.45929713]
["bitfinex","BTCUSD",1750622870757,0.28163199,99024.0,99023.0,0.45929713]
["bitfinex","BTCUSD",1750622870990,0.10380551,99024.0,99023.0,0.45929713]
["bitfinex","BTCUSD",1750622871196,0.22212,99024.0,99023.0,0.45929713]
["bitfinex","BTCUSD",1750622871406,0.22012,99024.0,99023.0,0.45929713]
["bitfinex","BTCUSD",1750622871619,0.22212,99024.0,99023.0,0.45929713]
["bitfinex","BTCUSD",1750622872048,0.22212,99024.0,99023.0,0.45829713]
["bitfinex","BTCUSD",1750622872265,0.22312,99024.0,99023.0,0.45829713]
["bitfinex","BTCUSD",1750622872518,0.22212,99024.0,99023.0,0.45829713]
["bitfinex","BTCUSD",1750622873006,0.23886495,99024.0,99023.0,0.46129713]
["bitfinex","BTCUSD",1750622873209,0.22012,99024.0,99023.0,0.46229713]
["bitfinex","BTCUSD",1750622873415,0.2388651,99024.0,99023.0,0.46229713]
["bitfinex","BTCUSD",1750622873629,0.23886505,99024.0,99023.0,0.45829713]
["bitfinex","BTCUSD",1750622873871,0.23886505,99024.0,99023.0,0.46029713]
["bitfinex","BTCUSD",1750622875212,0.23886619,99024.0,99023.0,0.45829713]
["bitfinex","BTCUSD",1750622875675,0.23886619,99024.0,99023.0,0.45929713]
["bitfinex","BTCUSD",1750622876096,0.23886972,99024.0,99023.0,0.45929713]
["bitfinex","BTCUSD",1750622877566,0.23886972,99024.0,99023.0,0.45915335]
["bitfinex","BTCUSD",1750622878416,0.23886972,99024.0,99023.0,0.39250335]
["bitfinex","BTCUSD",1750622878417,5.04671257,99024.0,99023.0,0.39250335]
["bitfinex","BTCUSD",1750622878632,5.07776041,99024.0,99023.0,0.39250335]
["bitfinex","BTCUSD",1750622878843,5.07776041,99024.0,99023.0,0.42310335]
["bitfinex","BTCUSD",1750622879056,5.07777876,99024.0,99023.0,0.42310335]
["bitfinex","BTCUSD",1750622879478,5.07777876,99024.0,99023.0,0.45500335]
["bitfinex","BTCUSD",1750622879667,5.07877876,99024.0,99023.0,0.45400335]
["bitfinex","BTCUSD",1750622879867,5.07877876,99024.0,99023.0,0.45500335]
["bitfinex","BTCUSD",1750622880082,5.28074999,99024.0,99023.0,0.45500335]
["bitfinex","BTCUSD",1750622880308,0.28547676,99024.0,99023.0,0.45500335]
["bitfinex","BTCUSD",1750622881589,0.28547658,99024.0,99023.0,0.45500335]
["bitfinex","BTCUSD",1750622883330,0.27053573,99024.0,99023.0,0.45615335]
["bitfinex","BTCUSD",1750622883580,0.05081573,99024.0,99023.0,0.50180553]
["bitfinex","BTCUSD",1750622883811,0.030374,99025.0,99023.0,0.45615335]
["bitfinex","BTCUSD",1750622883812,0.202774,99025.0,99023.0,0.45615335]
["bitfinex","BTCUSD",1750622884058,0.04732,99033.0,99026.0,0.0301]
["bitfinex","BTCUSD",1750622884307,0.1726,99032.0,99026.0,0.0606]
["bitfinex","BTCUSD",1750622884527,0.202969,99032.0,99027.0,0.00115]
["bitfinex","BTCUSD",1750622884742,0.202969,99032.0,99029.0,0.00115]
["bitfinex","BTCUSD",1750622884952,0.202969,99032.0,99025.0,0.00115]
["bitfinex","BTCUSD",1750622885168,0.202969,99032.0,99027.0,0.00115]
["bitfinex","BTCUSD",1750622885386,0.202969,99032.0,99028.0,0.0606]
["bitfinex","BTCUSD",1750622885599,0.202969,99032.0,99024.0,0.00115]
["bitfinex","BTCUSD",1750622885812,0.202969,99032.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622885813,0.202969,99032.0,99027.0,0.004]
["bitfinex","BTCUSD",1750622886019,0.21992,99031.0,99030.0,0.0626]
["bitfinex","BTCUSD",1750622886232,0.21992,99031.0,99030.0,0.06375]
["bitfinex","BTCUSD",1750622887337,0.21992,99031.0,99030.0,0.06675]
["bitfinex","BTCUSD",1750622888005,0.21992,99031.0,99030.0,0.0656]
["bitfinex","BTCUSD",1750622888255,0.21992,99031.0,99030.0,0.0336]
["bitfinex","BTCUSD",1750622888475,0.21992,99031.0,99030.0,0.0376]
["bitfinex","BTCUSD",1750622888891,0.21992,99031.0,99030.0,0.0666]
["bitfinex","BTCUSD",1750622889106,0.22930022,99031.0,99030.0,0.0666]
["bitfinex","BTCUSD",1750622889333,0.22930022,99031.0,99030.0,0.0626]
["bitfinex","BTCUSD",1750622889581,0.22930022,99031.0,99030.0,0.0636]
["bitfinex","BTCUSD",1750622889792,0.22930022,99031.0,99030.0,0.0626]
["bitfinex","BTCUSD",1750622890235,0.22929889,99031.0,99030.0,0.06475]
["bitfinex","BTCUSD",1750622891302,0.22929889,99031.0,99030.0,0.06375]
["bitfinex","BTCUSD",1750622891513,0.22929889,99031.0,99030.0,0.06475]
["bitfinex","BTCUSD",1750622891749,0.22929889,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1750622891750,0.4457967,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1750622891996,0.4457967,99031.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622891997,0.01009825,99027.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622892248,0.40087973,99026.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622892465,0.01641422,99025.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622892684,0.1724,99026.0,99024.0,0.0329]
["bitfinex","BTCUSD",1750622892901,0.1724,99026.0,99025.0,0.0329]
["bitfinex","BTCUSD",1750622893116,0.18881675,99026.0,99025.0,0.0329]
["bitfinex","BTCUSD",1750622893755,0.18881644,99026.0,99025.0,0.0329]
["bitfinex","BTCUSD",1750622895699,0.21282875,99026.0,99025.0,0.0329]
["bitfinex","BTCUSD",1750622895979,0.23159933,99026.0,99025.0,0.0329]
["bitfinex","BTCUSD",1750622896421,0.23160153,99026.0,99025.0,0.0329]
["bitfinex","BTCUSD",1750622896644,0.27164371,99026.0,99025.0,0.0672]
["bitfinex","BTCUSD",1750622897064,0.2476314,99026.0,99025.0,0.0672]
["bitfinex","BTCUSD",1750622897485,0.2476314,99026.0,99025.0,0.066]
["bitfinex","BTCUSD",1750622897699,0.27870472,99026.0,99025.0,0.0329]
["bitfinex","BTCUSD",1750622898124,0.27870472,99026.0,99025.0,0.0339]
["bitfinex","BTCUSD",1750622898361,0.27870472,99026.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622898571,0.05922472,99025.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622898792,0.04984092,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622899010,0.05923236,99024.0,99023.0,0.42220335]
["bitfinex","BTCUSD",1750622899703,0.05925393,99024.0,99023.0,0.45530335]
["bitfinex","BTCUSD",1750622900363,0.05925393,99024.0,99023.0,0.45650335]
["bitfinex","BTCUSD",1750622900782,0.05925393,99024.0,99023.0,0.45850335]
["bitfinex","BTCUSD",1750622901012,0.05925393,99024.0,99023.0,0.45650335]
["bitfinex","BTCUSD",1750622901256,0.05925393,99024.0,99023.0,0.45630335]
["bitfinex","BTCUSD",1750622901468,0.05925393,99024.0,99023.0,0.45830335]
["bitfinex","BTCUSD",1750622901677,0.05925794,99024.0,99023.0,0.45830335]
["bitfinex","BTCUSD",1750622902742,0.04986266,99024.0,99023.0,0.45830335]
["bitfinex","BTCUSD",1750622902947,0.05925554,99024.0,99023.0,0.45830335]
["bitfinex","BTCUSD",1750622904252,0.05925554,99024.0,99023.0,0.45950335]
["bitfinex","BTCUSD",1750622904471,0.0428162,99024.0,99023.0,0.45950335]
["bitfinex","BTCUSD",1750622904676,0.0592533,99024.0,99023.0,0.45950335]
["bitfinex","BTCUSD",1750622904924,0.0592533,99024.0,99023.0,0.42520335]
["bitfinex","BTCUSD",1750622905150,0.0592533,99024.0,99023.0,0.39450335]
["bitfinex","BTCUSD",1750622905362,0.05925228,99024.0,99023.0,0.39450335]
["bitfinex","BTCUSD",1750622906872,0.05925228,99024.0,99023.0,0.39350335]
["bitfinex","BTCUSD",1750622907086,0.05925228,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622907302,0.02403022,99024.0,99023.0,0.42430335]
["bitfinex","BTCUSD",1750622907528,0.03521717,99024.0,99023.0,0.45720335]
["bitfinex","BTCUSD",1750622907786,0.05924739,99024.0,99023.0,0.45720335]
["bitfinex","BTCUSD",1750622908214,0.05924589,99024.0,99023.0,0.45720335]
["bitfinex","BTCUSD",1750622909079,0.05924544,99024.0,99023.0,0.45720335]
["bitfinex","BTCUSD",1750622909717,0.05924544,99024.0,99023.0,0.45840335]
["bitfinex","BTCUSD",1750622909927,0.23088544,99024.0,99023.0,0.45720335]
["bitfinex","BTCUSD",1750622910163,0.23088544,99024.0,99023.0,0.45840335]
["bitfinex","BTCUSD",1750622910414,5.03874222,99024.0,99023.0,0.39250335]
["bitfinex","BTCUSD",1750622911086,5.03874222,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622913262,5.0387521,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622914122,4.86711317,99024.0,99023.0,0.45550335]
["bitfinex","BTCUSD",1750622914326,4.86711317,99024.0,99023.0,0.42290335]
["bitfinex","BTCUSD",1750622914327,5.08563317,99024.0,99023.0,0.42290335]
["bitfinex","BTCUSD",1750622915163,5.07858537,99024.0,99023.0,0.42290335]
["bitfinex","BTCUSD",1750622915379,5.08563421,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622915590,5.11562598,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622915798,4.88668499,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622916015,4.88668781,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622917126,4.91706581,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622917346,0.2986899,99024.0,99023.0,0.45310335]
["bitfinex","BTCUSD",1750622917575,0.06562905,99024.0,99023.0,0.45310335]
["bitfinex","BTCUSD",1750622917817,0.06562905,99024.0,99023.0,0.49965053]
["bitfinex","BTCUSD",1750622917818,0.28406905,99024.0,99023.0,0.49965053]
["bitfinex","BTCUSD",1750622918059,0.28406905,99024.0,99023.0,0.45430335]
["bitfinex","BTCUSD",1750622918271,0.11258905,99024.0,99023.0,0.45430335]
["bitfinex","BTCUSD",1750622918483,0.28402905,99024.0,99023.0,0.45430335]
["bitfinex","BTCUSD",1750622918902,0.28404982,99024.0,99023.0,0.45430335]
["bitfinex","BTCUSD",1750622919134,0.28404982,99024.0,99023.0,0.45410335]
["bitfinex","BTCUSD",1750622919351,0.28404982,99024.0,99023.0,0.39250335]
["bitfinex","BTCUSD",1750622919352,0.29977067,99024.0,99023.0,0.39250335]
["bitfinex","BTCUSD",1750622919771,0.29056544,99024.0,99023.0,0.39250335]
["bitfinex","BTCUSD",1750622919997,4.98945766,99024.0,99023.0,0.39250335]
["bitfinex","BTCUSD",1750622920221,5.1005127,99024.0,99023.0,0.39250335]
["bitfinex","BTCUSD",1750622920488,5.10991293,99024.0,99023.0,0.39250335]
["bitfinex","BTCUSD",1750622920713,5.10991293,99024.0,99023.0,0.39350335]
["bitfinex","BTCUSD",1750622920933,5.10991293,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622921151,5.1025127,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622921589,5.1015127,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622921811,5.10749926,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622922030,5.10149926,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622922237,5.12610225,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622922440,5.12510225,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622922652,5.13510225,99024.0,99023.0,0.39150335]
["bitfinex","BTCUSD",1750622927512,4.99607335,99024.0,99023.0,0.39030335]
["bitfinex","BTCUSD",1750622928049,5.02545375,99024.0,99023.0,0.39030335]
["bitfinex","BTCUSD",1750622928684,5.02545269,99024.0,99023.0,0.39030335]
["bitfinex","BTCUSD",1750622928902,5.05452725,99024.0,99023.0,0.39030335]
["bitfinex","BTCUSD",1750622929396,4.95682082,99023.0,99022.0,12.17514364]
["bitfinex","BTCUSD",1750622929661,4.98260819,99023.0,99022.0,12.17294364]
["bitfinex","BTCUSD",1750622930178,5.22633118,99023.0,99022.0,6.92413033]
["bitfinex","BTCUSD",1750622930401,5.00819259,99023.0,99022.0,5.64352743]
["bitfinex","BTCUSD",1750622930618,5.22639259,99023.0,99022.0,5.03752743]
["bitfinex","BTCUSD",1750622930844,5.23139259,99023.0,99022.0,4.83552743]
["bitfinex","BTCUSD",1750622931069,5.22639259,99023.0,99022.0,4.63352743]
["bitfinex","BTCUSD",1750622931295,5.23339259,99023.0,99022.0,4.63352743]
["bitfinex","BTCUSD",1750622931518,5.22639259,99023.0,99022.0,4.63352743]
["bitfinex","BTCUSD",1750622931998,5.01819259,99023.0,99022.0,4.601806]
["bitfinex","BTCUSD",1750622932191,5.22935259,99023.0,99022.0,4.601806]
["bitfinex","BTCUSD",1750622932428,5.23334667,99023.0,99022.0,4.59141244]
["bitfinex","BTCUSD",1750622932648,5.23334667,99023.0,99022.0,4.57781456]
["bitfinex","BTCUSD",1750622932876,4.15912667,99023.0,99022.0,3.49669456]
["bitfinex","BTCUSD",1750622933124,4.15912667,99023.0,99011.0,13.51409134]
["bitfinex","BTCUSD",1750622933125,0.29149174,99023.0,99011.0,13.51409134]
["bitfinex","BTCUSD",1750622933409,0.29149174,99023.0,99011.0,13.34852342]
["bitfinex","BTCUSD",1750622933410,1.50329623,99012.0,99011.0,13.34852342]
["bitfinex","BTCUSD",1750622933665,1.50329623,99012.0,99011.0,13.08592642]
["bitfinex","BTCUSD",1750622933666,0.9148763,99012.0,99011.0,13.08592642]
["bitfinex","BTCUSD",1750622933898,0.91515105,99012.0,99011.0,12.75408861]
["bitfinex","BTCUSD",1750622934171,0.91515105,99012.0,99011.0,12.09028685]
["bitfinex","BTCUSD",1750622934172,0.93920696,99012.0,99011.0,12.09028685]
["bitfinex","BTCUSD",1750622934382,0.93920696,99012.0,99011.0,11.76137462]
["bitfinex","BTCUSD",1750622934650,1.04560696,99012.0,99011.0,11.76137462]
["bitfinex","BTCUSD",1750622934890,1.05056696,99012.0,99011.0,11.76137462]
["bitfinex","BTCUSD",1750622935123,1.05056696,99012.0,99011.0,11.66037462]
["bitfinex","BTCUSD",1750622935336,0.99970651,99012.0,99011.0,11.09106332]
["bitfinex","BTCUSD",1750622935546,0.95394467,99012.0,99011.0,10.95806115]
["bitfinex","BTCUSD",1750622935787,0.98055634,99012.0,99011.0,10.65614649]
["bitfinex","BTCUSD",1750622936011,0.98055634,99012.0,99011.0,10.65514649]
["bitfinex","BTCUSD",1750622936012,0.99806541,99012.0,99011.0,10.65514649]
["bitfinex","BTCUSD",1750622936226,0.78002541,99012.0,99011.0,10.65514649]
["bitfinex","BTCUSD",1750622936444,1.00102541,99012.0,99011.0,10.65614649]
["bitfinex","BTCUSD",1750622936661,0.96527929,99012.0,99011.0,10.65605832]
["bitfinex","BTCUSD",1750622936875,0.9919338,99012.0,99011.0,10.65905832]
["bitfinex","BTCUSD",1750622937348,0.93051639,99012.0,99011.0,9.34394579]
["bitfinex","BTCUSD",1750622937578,1.14863639,99012.0,99011.0,9.34214579]
["bitfinex","BTCUSD",1750622937790,1.14863257,99012.0,99011.0,9.34214579]
["bitfinex","BTCUSD",1750622938001,1.14855257,99012.0,99011.0,9.34214579]
["bitfinex","BTCUSD",1750622938209,0.82411257,99012.0,99011.0,9.03914579]
["bitfinex","BTCUSD",1750622938642,0.82411257,99012.0,99011.0,8.83714579]
["bitfinex","BTCUSD",1750622938859,1.04215257,99012.0,99011.0,7.63092194]
["bitfinex","BTCUSD",1750622939077,1.04215257,99012.0,99011.0,6.9283909]
["bitfinex","BTCUSD",1750622939292,1.14855257,99012.0,99011.0,6.8273909]
["bitfinex","BTCUSD",1750622939440,1.04215257,99012.0,99011.0,6.8273909]
["bitfinex","BTCUSD",1750622940089,1.04215257,99012.0,99011.0,6.7645484]
["bitfinex","BTCUSD",1750622940291,1.03515971,99012.0,99011.0,5.95499494]
["bitfinex","BTCUSD",1750622940467,1.04215148,99012.0,99011.0,4.74066475]
["bitfinex","BTCUSD",1750622940671,1.04215148,99012.0,99011.0,3.81264767]
["bitfinex","BTCUSD",1750622940672,0.82411148,99012.0,99011.0,3.81264767]
["bitfinex","BTCUSD",1750622940897,0.82411148,99012.0,98971.0,0.0001]
["bitfinex","BTCUSD",1750622940898,5.25201612,99002.0,99000.0,0.87765467]
["bitfinex","BTCUSD",1750622941120,0.22783206,99000.0,98999.0,11.66840756]
["bitfinex","BTCUSD",1750622941337,5.72830224,99000.0,98999.0,10.43897429]
["bitfinex","BTCUSD",1750622941575,5.70195623,99000.0,98999.0,6.63539989]
["bitfinex","BTCUSD",1750622941789,5.6777384,99000.0,98999.0,5.90835136]
["bitfinex","BTCUSD",1750622942019,5.64048006,99000.0,98999.0,5.30148285]
["bitfinex","BTCUSD",1750622942252,5.64094644,99000.0,98999.0,5.09948285]
["bitfinex","BTCUSD",1750622942468,5.3713026,99000.0,98999.0,4.89748285]
["bitfinex","BTCUSD",1750622942688,5.35292478,99000.0,98999.0,4.69548285]
["bitfinex","BTCUSD",1750622942910,5.53930815,99000.0,98999.0,4.69648285]
["bitfinex","BTCUSD",1750622943131,5.53813815,99000.0,98999.0,4.69648285]
["bitfinex","BTCUSD",1750622943348,5.29323719,99000.0,98999.0,4.69648285]
["bitfinex","BTCUSD",1750622943605,5.29323719,99000.0,98999.0,4.75818285]
["bitfinex","BTCUSD",1750622943606,5.58275719,99000.0,98999.0,4.75818285]
["bitfinex","BTCUSD",1750622943838,5.75559719,99000.0,98999.0,4.75818285]
["bitfinex","BTCUSD",1750622944056,5.37063598,99000.0,98999.0,4.75934285]
["bitfinex","BTCUSD",1750622944317,5.30441815,99000.0,98999.0,4.75934285]
["bitfinex","BTCUSD",1750622944569,0.47381815,99000.0,98999.0,4.75834285]
["bitfinex","BTCUSD",1750622944830,0.47482445,99000.0,98999.0,4.76534285]
["bitfinex","BTCUSD",1750622945035,0.47078445,99000.0,98999.0,4.75834285]
["bitfinex","BTCUSD",1750622945263,0.47178445,99000.0,98999.0,4.77234285]
["bitfinex","BTCUSD",1750622945484,0.47378445,99000.0,98999.0,4.77234285]
["bitfinex","BTCUSD",1750622945719,0.47278445,99000.0,98999.0,4.77034285]
["bitfinex","BTCUSD",1750622945940,0.67480465,99000.0,98999.0,4.77034285]
["bitfinex","BTCUSD",1750622946231,0.67480465,99000.0,98999.0,4.70748285]
["bitfinex","BTCUSD",1750622946232,5.7403455,99000.0,98999.0,4.70748285]
["bitfinex","BTCUSD",1750622946881,5.40988293,99000.0,98999.0,4.70748285]
["bitfinex","BTCUSD",1750622947111,5.39534208,99000.0,98999.0,4.75678285]
["bitfinex","BTCUSD",1750622947348,5.39434208,99000.0,98999.0,4.75678285]
["bitfinex","BTCUSD",1750622947570,5.39634208,99000.0,98999.0,4.76778285]
["bitfinex","BTCUSD",1750622947779,5.39634208,99000.0,98999.0,4.75878285]
["bitfinex","BTCUSD",1750622947979,5.56922208,99000.0,98999.0,4.76478285]
["bitfinex","BTCUSD",1750622948181,5.56722208,99000.0,98999.0,4.75678285]
["bitfinex","BTCUSD",1750622948393,5.34878208,99000.0,98999.0,4.75778285]
["bitfinex","BTCUSD",1750622948657,0.51922208,99000.0,98999.0,4.76778285]
["bitfinex","BTCUSD",1750622948902,5.58493293,99000.0,98999.0,4.70648285]
["bitfinex","BTCUSD",1750622951232,5.58393293,99000.0,98999.0,4.65494378]
["bitfinex","BTCUSD",1750622951433,5.58293293,99000.0,98999.0,4.64494378]
["bitfinex","BTCUSD",1750622951651,5.58293293,99000.0,98999.0,4.60944515]
["bitfinex","BTCUSD",1750622951652,5.58393293,99000.0,98999.0,4.60944515]
["bitfinex","BTCUSD",1750622951859,5.63215514,99000.0,98999.0,4.55890605]
["bitfinex","BTCUSD",1750622952076,5.63115514,99000.0,98999.0,4.55390605]
["bitfinex","BTCUSD",1750622952297,5.63315514,99000.0,98999.0,4.55890605]
["bitfinex","BTCUSD",1750622952557,5.65364403,99000.0,98999.0,4.55890605]
["bitfinex","BTCUSD",1750622952777,5.61901403,99000.0,98999.0,4.45218345]
["bitfinex","BTCUSD",1750622952994,5.61901403,99000.0,98999.0,3.77396762]
["bitfinex","BTCUSD",1750622953206,5.58840203,99000.0,98999.0,3.34110738]
["bitfinex","BTCUSD",1750622953474,5.49110203,99000.0,98999.0,2.43142422]
["bitfinex","BTCUSD",1750622953678,1.32765698,98989.0,98988.0,12.69382464]
["bitfinex","BTCUSD",1750622953921,0.95841089,98989.0,98988.0,12.69382464]
["bitfinex","BTCUSD",1750622954127,0.97889978,98989.0,98988.0,12.69382464]
["bitfinex","BTCUSD",1750622954333,0.97889978,98989.0,98988.0,12.69373646]
["bitfinex","BTCUSD",1750622954543,0.9975981,98989.0,98988.0,12.69373646]
["bitfinex","BTCUSD",1750622954950,1.0280101,98989.0,98988.0,12.69373646]
["bitfinex","BTCUSD",1750622955197,0.8554101,98989.0,98988.0,12.69473646]
["bitfinex","BTCUSD",1750622955399,1.4449301,98989.0,98988.0,12.69373646]
["bitfinex","BTCUSD",1750622955598,1.4489301,98989.0,98988.0,12.69373646]
["bitfinex","BTCUSD",1750622956639,1.4689894,98989.0,98988.0,12.69373646]
["bitfinex","BTCUSD",1750622956820,1.4739894,98989.0,98988.0,12.69573646]
["bitfinex","BTCUSD",1750622958001,1.45322051,98989.0,98988.0,12.69573646]
["bitfinex","BTCUSD",1750622958202,1.4300576,98989.0,98988.0,12.69573646]
["bitfinex","BTCUSD",1750622958406,1.23334051,98989.0,98988.0,12.69573646]
["bitfinex","BTCUSD",1750622958627,1.4170204,98989.0,98988.0,12.63160546]
["bitfinex","BTCUSD",1750622958828,1.42402648,98989.0,98988.0,12.63160546]
["bitfinex","BTCUSD",1750622959061,1.42402648,98989.0,98988.0,12.59099067]
["bitfinex","BTCUSD",1750622959282,1.29938787,98989.0,98988.0,12.46425367]
["bitfinex","BTCUSD",1750622959479,1.29938787,98989.0,98988.0,11.92655767]
["bitfinex","BTCUSD",1750622959882,1.30038787,98989.0,98988.0,11.91103467]
["bitfinex","BTCUSD",1750622960085,1.29438787,98989.0,98988.0,11.90903467]
["bitfinex","BTCUSD",1750622960312,1.17302787,98989.0,98988.0,11.10016163]
["bitfinex","BTCUSD",1750622960530,0.54473761,98989.0,98988.0,9.85436272]
["bitfinex","BTCUSD",1750622960744,0.43024861,98989.0,98988.0,9.4494262]
["bitfinex","BTCUSD",1750622960945,0.43652653,98989.0,98988.0,9.4504262]
["bitfinex","BTCUSD",1750622961158,0.40719361,98989.0,98988.0,9.09626183]
["bitfinex","BTCUSD",1750622961363,0.38825341,98989.0,98988.0,9.09626183]
["bitfinex","BTCUSD",1750622961593,0.54194074,98989.0,98988.0,9.09626183]
["bitfinex","BTCUSD",1750622962012,0.52611935,98989.0,98988.0,9.09626183]
["bitfinex","BTCUSD",1750622962218,0.52611935,98989.0,98988.0,8.89995925]
["bitfinex","BTCUSD",1750622962430,0.5406602,98989.0,98988.0,8.31277156]
["bitfinex","BTCUSD",1750622962657,0.5406602,98989.0,98988.0,7.50121103]
["bitfinex","BTCUSD",1750622962658,0.5418502,98989.0,98988.0,7.50121103]
["bitfinex","BTCUSD",1750622962893,0.5418502,98989.0,98988.0,6.69135052]
["bitfinex","BTCUSD",1750622963735,0.5418502,98989.0,98988.0,6.62477952]
["bitfinex","BTCUSD",1750622964167,0.5408502,98989.0,98988.0,5.18658472]
["bitfinex","BTCUSD",1750622964376,0.3659302,98989.0,98988.0,4.37670368]
["bitfinex","BTCUSD",1750622964593,0.5409702,98989.0,98988.0,3.38458218]
["bitfinex","BTCUSD",1750622964810,0.5409702,98989.0,98988.0,3.30320549]
["bitfinex","BTCUSD",1750622965263,0.9580102,98989.0,98988.0,3.30320549]
["bitfinex","BTCUSD",1750622965474,0.9580102,98989.0,98988.0,3.28251479]
["bitfinex","BTCUSD",1750622966338,0.7353302,98989.0,98988.0,3.28251479]
["bitfinex","BTCUSD",1750622966587,0.9582902,98989.0,98988.0,2.87003139]
["bitfinex","BTCUSD",1750622966814,0.9582902,98989.0,98988.0,2.45054781]
["bitfinex","BTCUSD",1750622967032,0.98234563,98989.0,98988.0,2.38977678]
["bitfinex","BTCUSD",1750622967269,0.75819563,98989.0,98988.0,2.38977678]
["bitfinex","BTCUSD",1750622967722,0.98298563,98989.0,98988.0,2.38977678]
["bitfinex","BTCUSD",1750622968189,0.98098563,98989.0,98988.0,1.17397373]
["bitfinex","BTCUSD",1750622968446,1.05319736,98989.0,98988.0,0.76903724]
["bitfinex","BTCUSD",1750622968669,1.05419736,98989.0,98988.0,0.73635056]
["bitfinex","BTCUSD",1750622969153,1.04919736,98989.0,98988.0,0.73635056]
["bitfinex","BTCUSD",1750622969386,1.04919736,98989.0,98976.0,12.80686574]
["bitfinex","BTCUSD",1750622969387,0.01010335,98977.0,98976.0,12.80686574]
["bitfinex","BTCUSD",1750622969621,0.15297928,98977.0,98976.0,11.36784303]
["bitfinex","BTCUSD",1750622969840,0.9770031,98977.0,98976.0,4.50627013]
["bitfinex","BTCUSD",1750622970078,0.21663182,98966.0,98965.0,8.82548172]
["bitfinex","BTCUSD",1750622970295,0.44708725,98966.0,98965.0,6.84372732]
["bitfinex","BTCUSD",1750622970534,0.44708725,98966.0,98953.0,11.26011023]
["bitfinex","BTCUSD",1750622970535,0.01010468,98964.0,98953.0,11.26011023]
["bitfinex","BTCUSD",1750622970766,0.38377106,98954.0,98953.0,11.02525541]
["bitfinex","BTCUSD",1750622971011,0.53085483,98954.0,98953.0,4.00135273]
["bitfinex","BTCUSD",1750622971232,0.07529719,98943.0,98942.0,13.10736106]
["bitfinex","BTCUSD",1750622971453,0.21497739,98943.0,98942.0,11.94208605]
["bitfinex","BTCUSD",1750622971726,1.42464381,98943.0,98942.0,6.66172711]
["bitfinex","BTCUSD",1750622971964,1.42464381,98943.0,98942.0,0.38188089]
["bitfinex","BTCUSD",1750622972212,1.42464381,98943.0,98930.0,13.51064192]
["bitfinex","BTCUSD",1750622972213,0.26699266,98931.0,98930.0,13.51064192]
["bitfinex","BTCUSD",1750622972443,1.39585909,98931.0,98930.0,8.22606936]
["bitfinex","BTCUSD",1750622972683,1.41991452,98931.0,98930.0,2.95447574]
["bitfinex","BTCUSD",1750622972927,0.26697409,98920.0,98919.0,14.07847553]
["bitfinex","BTCUSD",1750622973153,0.41114601,98920.0,98919.0,13.78658993]
["bitfinex","BTCUSD",1750622973349,1.45182253,98920.0,98919.0,13.27295039]
["bitfinex","BTCUSD",1750622973574,1.45182253,98920.0,98919.0,7.4938614]
["bitfinex","BTCUSD",1750622973575,2.42728645,98920.0,98919.0,7.4938614]
["bitfinex","BTCUSD",1750622973818,2.44964369,98920.0,98919.0,6.2549754]
["bitfinex","BTCUSD",1750622974046,2.44964369,98920.0,98880.0,0.0001]
["bitfinex","BTCUSD",1750622974047,0.26563554,98911.0,98907.0,14.04149377]
["bitfinex","BTCUSD",1750622974300,0.26563554,98911.0,98907.0,12.09549912]
["bitfinex","BTCUSD",1750622974301,0.07870144,98908.0,98907.0,12.09549912]
["bitfinex","BTCUSD",1750622974526,1.51883034,98908.0,98907.0,11.62612437]
["bitfinex","BTCUSD",1750622974750,1.51883034,98908.0,98907.0,11.35586158]
["bitfinex","BTCUSD",1750622974751,1.33663057,98908.0,98907.0,11.35586158]
["bitfinex","BTCUSD",1750622974975,1.63982379,98908.0,98907.0,10.55185634]
["bitfinex","BTCUSD",1750622975233,1.6206656,98908.0,98907.0,9.00728807]
["bitfinex","BTCUSD",1750622975454,3.93632412,98908.0,98907.0,8.46372441]
["bitfinex","BTCUSD",1750622975679,1.55305967,98908.0,98907.0,5.11509438]
["bitfinex","BTCUSD",1750622975906,1.64618097,98908.0,98907.0,2.9477444]
["bitfinex","BTCUSD",1750622976128,0.05044051,98897.0,98896.0,13.53437312]
["bitfinex","BTCUSD",1750622976339,2.11404311,98897.0,98896.0,10.67306131]
["bitfinex","BTCUSD",1750622976564,2.95898078,98897.0,98896.0,8.05461978]
["bitfinex","BTCUSD",1750622976813,13.23179986,98897.0,98896.0,6.079076]
["bitfinex","BTCUSD",1750622977021,13.02681021,98897.0,98896.0,4.06084367]
["bitfinex","BTCUSD",1750622977241,12.70229021,98897.0,98896.0,1.59924044]
["bitfinex","BTCUSD",1750622977467,9.528661,98885.0,98884.0,12.24247652]
["bitfinex","BTCUSD",1750622977692,5.69724242,98885.0,98884.0,8.70624369]
["bitfinex","BTCUSD",1750622977911,5.69724242,98885.0,98884.0,7.16729702]
["bitfinex","BTCUSD",1750622977912,11.45475649,98885.0,98884.0,7.16729702]
["bitfinex","BTCUSD",1750622978201,11.45475649,98885.0,98884.0,5.66850287]
["bitfinex","BTCUSD",1750622978202,11.57478266,98885.0,98884.0,5.66850287]
["bitfinex","BTCUSD",1750622978439,11.64514288,98885.0,98884.0,5.35321068]
["bitfinex","BTCUSD",1750622978673,10.7975893,98885.0,98884.0,1.87942373]
["bitfinex","BTCUSD",1750622978911,10.7975893,98885.0,98873.0,12.4975475]
["bitfinex","BTCUSD",1750622978912,0.20226945,98879.0,98873.0,12.4975475]
["bitfinex","BTCUSD",1750622979159,8.71979732,98874.0,98873.0,8.65675117]
["bitfinex","BTCUSD",1750622979418,9.45248098,98874.0,98873.0,7.89333446]
["bitfinex","BTCUSD",1750622979644,9.52355833,98874.0,98873.0,6.60999925]
["bitfinex","BTCUSD",1750622979879,9.52681209,98874.0,98873.0,4.77173717]
["bitfinex","BTCUSD",1750622980120,9.89629356,98874.0,98873.0,3.14231799]
["bitfinex","BTCUSD",1750622980356,9.898665,98874.0,98873.0,1.38380383]
["bitfinex","BTCUSD",1750622980611,10.00887419,98874.0,98873.0,1.10270535]
["bitfinex","BTCUSD",1750622980864,10.00887419,98874.0,98767.0,0.00117]
["bitfinex","BTCUSD",1750622980865,8.96448368,98862.0,98861.0,11.88686086]
["bitfinex","BTCUSD",1750622981092,8.96448368,98862.0,98861.0,4.90949857]
["bitfinex","BTCUSD",1750622981093,9.6462594,98862.0,98861.0,4.90949857]
["bitfinex","BTCUSD",1750622981328,9.6462594,98862.0,98861.0,3.1614068]
["bitfinex","BTCUSD",1750622981329,4.8349367,98862.0,98861.0,3.1614068]
["bitfinex","BTCUSD",1750622981545,5.1595767,98862.0,98861.0,1.89007421]
["bitfinex","BTCUSD",1750622981777,5.1595767,98862.0,98861.0,0.17331738]
["bitfinex","BTCUSD",1750622982044,4.13183989,98851.0,98850.0,10.73930713]
["bitfinex","BTCUSD",1750622982290,4.13183989,98851.0,98850.0,8.79216773]
["bitfinex","BTCUSD",1750622982291,4.25525461,98851.0,98850.0,8.79216773]
["bitfinex","BTCUSD",1750622982519,4.82428116,98851.0,98850.0,6.72535357]
["bitfinex","BTCUSD",1750622982762,4.82428116,98851.0,98850.0,4.43913964]
["bitfinex","BTCUSD",1750622982763,5.09810698,98851.0,98850.0,4.43913964]
["bitfinex","BTCUSD",1750622983012,5.18471629,98851.0,98850.0,3.09664239]
["bitfinex","BTCUSD",1750622983271,5.16949322,98851.0,98850.0,0.82287897]
["bitfinex","BTCUSD",1750622983492,0.01011746,98839.0,98838.0,12.51838359]
["bitfinex","BTCUSD",1750622983742,0.45821218,98839.0,98838.0,10.8956417]
["bitfinex","BTCUSD",1750622984024,4.33687318,98839.0,98838.0,8.36159016]
["bitfinex","BTCUSD",1750622984264,4.38634055,98839.0,98838.0,4.79166418]
["bitfinex","BTCUSD",1750622984504,0.59835472,98839.0,98838.0,3.10800994]
["bitfinex","BTCUSD",1750622984739,4.35783477,98839.0,98838.0,2.70232138]
["bitfinex","BTCUSD",1750622984975,4.40799609,98839.0,98838.0,2.70232138]
["bitfinex","BTCUSD",1750622985222,4.08331609,98839.0,98838.0,2.70232138]
["bitfinex","BTCUSD",1750622985461,5.08557403,98839.0,98838.0,2.6990179]
["bitfinex","BTCUSD",1750622985691,5.11640281,98839.0,98838.0,2.66978722]
["bitfinex","BTCUSD",1750622985971,1.27659273,98839.0,98838.0,2.66969898]
["bitfinex","BTCUSD",1750622986202,1.33485003,98839.0,98838.0,2.66663727]
["bitfinex","BTCUSD",1750622986434,1.25374181,98839.0,98838.0,2.66663727]
["bitfinex","BTCUSD",1750622986654,1.22573981,98839.0,98838.0,2.66663727]
["bitfinex","BTCUSD",1750622986881,1.29340831,98839.0,98838.0,2.66663727]
["bitfinex","BTCUSD",1750622987125,5.17206931,98839.0,98838.0,2.66663727]
["bitfinex","BTCUSD",1750622987365,1.01652712,98839.0,98838.0,2.63074274]
["bitfinex","BTCUSD",1750622987599,4.88139854,98839.0,98838.0,2.63074274]
["bitfinex","BTCUSD",1750622987869,0.73618045,98839.0,98838.0,2.63074274]
["bitfinex","BTCUSD",1750622988104,4.97532157,98839.0,98838.0,2.60674274]
["bitfinex","BTCUSD",1750622988355,4.93955534,98839.0,98838.0,2.58611665]
["bitfinex","BTCUSD",1750622988560,4.62933619,98839.0,98838.0,2.52521665]
["bitfinex","BTCUSD",1750622988786,4.61333619,98839.0,98838.0,2.52221665]
["bitfinex","BTCUSD",1750622989002,0.66069844,98839.0,98838.0,2.52221665]
["bitfinex","BTCUSD",1750622989217,0.98545844,98839.0,98838.0,2.52221665]
["bitfinex","BTCUSD",1750622989436,0.56251008,98839.0,98838.0,2.52221665]
["bitfinex","BTCUSD",1750622989689,0.45391759,98839.0,98838.0,2.49628711]
["bitfinex","BTCUSD",1750622989902,0.46991759,98839.0,98838.0,2.48043938]
["bitfinex","BTCUSD",1750622990128,0.46991759,98839.0,98838.0,2.49443938]
["bitfinex","BTCUSD",1750622990345,0.46845844,98839.0,98838.0,2.49443938]
["bitfinex","BTCUSD",1750622990565,0.45391759,98839.0,98838.0,2.49443938]
["bitfinex","BTCUSD",1750622990788,0.46991759,98839.0,98838.0,2.49443938]
["bitfinex","BTCUSD",1750622991039,0.48445844,98839.0,98838.0,2.49443938]
["bitfinex","BTCUSD",1750622991264,0.48445844,98839.0,98838.0,2.48182814]
["bitfinex","BTCUSD",1750622991265,0.46991759,98839.0,98838.0,2.48182814]
["bitfinex","BTCUSD",1750622991486,0.08404843,98839.0,98838.0,2.48182814]
["bitfinex","BTCUSD",1750622991715,0.50880843,98839.0,98838.0,2.48182814]
["bitfinex","BTCUSD",1750622991935,0.46991759,98839.0,98838.0,2.48182814]
["bitfinex","BTCUSD",1750622992182,0.46991759,98839.0,98838.0,2.48058814]
["bitfinex","BTCUSD",1750622992397,0.45391759,98839.0,98838.0,2.48058814]
["bitfinex","BTCUSD",1750622992615,0.46845844,98839.0,98838.0,2.48058814]
["bitfinex","BTCUSD",1750622992832,0.48145844,98839.0,98838.0,2.48058814]
["bitfinex","BTCUSD",1750622993060,0.5397941,98839.0,98838.0,2.4782437]
["bitfinex","BTCUSD",1750622993280,0.45391759,98839.0,98838.0,2.45828019]
["bitfinex","BTCUSD",1750622993560,0.36691759,98839.0,98838.0,2.43925356]
["bitfinex","BTCUSD",1750622993796,0.36691759,98839.0,98838.0,2.35495938]
["bitfinex","BTCUSD",1750622993797,0.5002654,98839.0,98838.0,2.35495938]
["bitfinex","BTCUSD",1750622994017,0.53074947,98839.0,98838.0,2.26296159]
["bitfinex","BTCUSD",1750622994239,0.49652833,98839.0,98838.0,1.98571514]
["bitfinex","BTCUSD",1750622994452,0.51380625,98839.0,98838.0,1.92481514]
["bitfinex","BTCUSD",1750622994675,0.51380625,98839.0,98838.0,1.90896911]
["bitfinex","BTCUSD",1750622994915,0.51380625,98839.0,98838.0,1.80714276]
["bitfinex","BTCUSD",1750622995141,0.51380625,98839.0,98838.0,1.62516795]
["bitfinex","BTCUSD",1750622995374,0.91976824,98839.0,98838.0,1.51414141]
["bitfinex","BTCUSD",1750622995594,0.91976824,98839.0,98838.0,1.41256841]
["bitfinex","BTCUSD",1750622995816,0.79312824,98839.0,98838.0,1.41256841]
["bitfinex","BTCUSD",1750622996067,0.75736625,98839.0,98838.0,1.41256841]
["bitfinex","BTCUSD",1750622996297,0.51380625,98839.0,98838.0,1.3800912]
["bitfinex","BTCUSD",1750622996527,0.54956824,98839.0,98838.0,1.11342788]
["bitfinex","BTCUSD",1750622996750,0.53756824,98839.0,98838.0,1.11342788]
["bitfinex","BTCUSD",1750622996975,0.18904625,98839.0,98838.0,1.1135028]
["bitfinex","BTCUSD",1750622997206,0.14115759,98839.0,98838.0,0.96250669]
["bitfinex","BTCUSD",1750622997446,0.45395759,98839.0,98838.0,0.66771975]
["bitfinex","BTCUSD",1750622997662,0.45395759,98839.0,98838.0,0.60859232]
["bitfinex","BTCUSD",1750622997887,0.36795759,98839.0,98838.0,0.52203977]
["bitfinex","BTCUSD",1750622998124,0.46795759,98839.0,98838.0,0.52203977]
["bitfinex","BTCUSD",1750622998345,0.45395759,98839.0,98838.0,0.52203977]
["bitfinex","BTCUSD",1750622999243,0.45395759,98839.0,98838.0,0.47104291]
["bitfinex","BTCUSD",1750622999458,0.46849844,98839.0,98838.0,0.37110258]
["bitfinex","BTCUSD",1750622999683,0.46849844,98839.0,98838.0,0.36671808]
["bitfinex","BTCUSD",1750622999948,0.54247161,98839.0,98827.0,12.17093]
["bitfinex","BTCUSD",1750623000170,0.54247161,98839.0,98827.0,9.98021231]
["bitfinex","BTCUSD",1750623000171,0.01454085,98828.0,98827.0,9.98021231]
["bitfinex","BTCUSD",1750623000406,0.4300054,98828.0,98827.0,7.48647106]
["bitfinex","BTCUSD",1750623000629,0.46554787,98828.0,98827.0,5.72608418]
["bitfinex","BTCUSD",1750623000858,6.163658,98828.0,98827.0,3.76831413]
["bitfinex","BTCUSD",1750623001086,0.45045022,98828.0,98827.0,2.49129679]
["bitfinex","BTCUSD",1750623001321,6.15045022,98828.0,98827.0,1.76938869]
["bitfinex","BTCUSD",1750623001549,6.15045022,98828.0,98827.0,1.07972345]
["bitfinex","BTCUSD",1750623001783,0.26724579,98821.0,98820.0,0.5892734]
["bitfinex","BTCUSD",1750623002022,5.67466066,98816.0,98815.0,10.88273342]
["bitfinex","BTCUSD",1750623002240,5.85130529,98816.0,98815.0,10.86431862]
["bitfinex","BTCUSD",1750623002513,0.53247892,98816.0,98815.0,10.86431862]
["bitfinex","BTCUSD",1750623002751,0.51793807,98816.0,98815.0,10.86431862]
["bitfinex","BTCUSD",1750623002978,0.51793807,98816.0,98815.0,10.89795862]
["bitfinex","BTCUSD",1750623002979,0.73251672,98816.0,98815.0,10.89795862]
["bitfinex","BTCUSD",1750623003222,0.74774109,98816.0,98815.0,9.5498347]
["bitfinex","BTCUSD",1750623003460,0.79822572,98816.0,98815.0,8.95241465]
["bitfinex","BTCUSD",1750623003692,0.40688672,98816.0,98815.0,8.94212925]
["bitfinex","BTCUSD",1750623003917,0.75668069,98816.0,98815.0,8.93883002]
["bitfinex","BTCUSD",1750623004140,0.75668069,98816.0,98815.0,8.88663002]
["bitfinex","BTCUSD",1750623004141,0.48540444,98816.0,98815.0,8.88663002]
["bitfinex","BTCUSD",1750623004369,0.13789637,98816.0,98815.0,8.86713002]
["bitfinex","BTCUSD",1750623004593,0.11351618,98816.0,98815.0,8.56880847]
["bitfinex","BTCUSD",1750623004835,0.11351618,98816.0,98815.0,8.51880847]
["bitfinex","BTCUSD",1750623005121,0.11351618,98816.0,98815.0,8.29573151]
["bitfinex","BTCUSD",1750623005122,0.10151618,98816.0,98815.0,8.29573151]
["bitfinex","BTCUSD",1750623005333,0.67687618,98816.0,98815.0,7.84954]
["bitfinex","BTCUSD",1750623005561,0.67687618,98816.0,98815.0,7.84864]
["bitfinex","BTCUSD",1750623006237,0.67687618,98816.0,98815.0,7.72688939]
["bitfinex","BTCUSD",1750623006471,0.66987618,98816.0,98815.0,7.50371645]
["bitfinex","BTCUSD",1750623006704,0.72036081,98816.0,98815.0,7.28063177]
["bitfinex","BTCUSD",1750623006935,0.67487618,98816.0,98815.0,6.96648902]
["bitfinex","BTCUSD",1750623007165,0.67487618,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623007392,0.67387618,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623007666,0.54856903,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623007887,0.45817266,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623008110,0.77281285,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623008336,0.57332,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623009483,0.56832,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623009709,0.57359792,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623009957,0.57659792,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623010557,0.57359792,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623010703,0.71605165,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623011311,0.71305165,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623011526,0.57659792,98816.0,98815.0,6.57161123]
["bitfinex","BTCUSD",1750623011764,0.57651792,98816.0,98815.0,6.51074808]
["bitfinex","BTCUSD",1750623012186,0.57651792,98816.0,98815.0,6.3890123]
["bitfinex","BTCUSD",1750623012397,0.57651792,98816.0,98815.0,6.38166952]
["bitfinex","BTCUSD",1750623012612,0.24883792,98816.0,98815.0,6.38166952]
["bitfinex","BTCUSD",1750623013068,0.25083792,98816.0,98815.0,6.19910461]
["bitfinex","BTCUSD",1750623013480,0.57351792,98816.0,98815.0,6.19910461]
["bitfinex","BTCUSD",1750623013975,0.57351792,98816.0,98815.0,6.10781197]
["bitfinex","BTCUSD",1750623014242,0.57751792,98816.0,98815.0,6.10781197]
["bitfinex","BTCUSD",1750623015427,0.57751792,98816.0,98815.0,5.88473564]
["bitfinex","BTCUSD",1750623015660,0.57751792,98816.0,98815.0,5.66033046]
["bitfinex","BTCUSD",1750623015892,0.57351792,98816.0,98815.0,5.43725413]
["bitfinex","BTCUSD",1750623016101,0.57351792,98816.0,98815.0,4.94489042]
["bitfinex","BTCUSD",1750623016323,0.57751792,98816.0,98815.0,4.89425218]
["bitfinex","BTCUSD",1750623016792,0.57351792,98816.0,98815.0,4.89425218]
["bitfinex","BTCUSD",1750623017206,0.57351792,98816.0,98815.0,4.74208236]
["bitfinex","BTCUSD",1750623017421,0.57351792,98816.0,98815.0,4.29593317]
["bitfinex","BTCUSD",1750623017645,0.57751792,98816.0,98815.0,3.9713429]
["bitfinex","BTCUSD",1750623017885,0.59336562,98816.0,98815.0,3.93076886]
["bitfinex","BTCUSD",1750623018110,0.57751792,98816.0,98815.0,3.82949236]
["bitfinex","BTCUSD",1750623018321,0.57751792,98816.0,98815.0,3.70775863]
["bitfinex","BTCUSD",1750623018745,0.57351792,98816.0,98815.0,3.70775863]
["bitfinex","BTCUSD",1750623019159,0.57751792,98816.0,98815.0,3.70775863]
["bitfinex","BTCUSD",1750623019602,0.57351792,98816.0,98815.0,3.70775863]
["bitfinex","BTCUSD",1750623020065,0.57751792,98816.0,98815.0,3.70775863]
["bitfinex","BTCUSD",1750623022021,0.57747792,98816.0,98815.0,3.70775863]
["bitfinex","BTCUSD",1750623022238,0.57747792,98816.0,98815.0,3.59189117]
["bitfinex","BTCUSD",1750623022447,0.25283792,98816.0,98815.0,3.59189117]
["bitfinex","BTCUSD",1750623022665,0.25283792,98816.0,98815.0,3.56798474]
["bitfinex","BTCUSD",1750623022883,0.57747792,98816.0,98815.0,3.40932627]
["bitfinex","BTCUSD",1750623023997,0.57747792,98816.0,98815.0,3.3180269]
["bitfinex","BTCUSD",1750623024202,0.57747792,98816.0,98815.0,3.1952944]
["bitfinex","BTCUSD",1750623025686,0.57747792,98816.0,98815.0,3.1892944]
["bitfinex","BTCUSD",1750623026977,0.57747792,98816.0,98815.0,3.12842807]
["bitfinex","BTCUSD",1750623027341,0.57747792,98816.0,98815.0,2.97626174]
["bitfinex","BTCUSD",1750623027552,0.57747792,98816.0,98815.0,2.93568398]
["bitfinex","BTCUSD",1750623027974,0.57747792,98816.0,98815.0,2.73287033]
["bitfinex","BTCUSD",1750623028227,5.99332675,98816.0,98815.0,2.73287033]
["bitfinex","BTCUSD",1750623028446,5.99332675,98816.0,98815.0,2.64746813]
["bitfinex","BTCUSD",1750623028447,0.59332675,98816.0,98815.0,2.64746813]
["bitfinex","BTCUSD",1750623029089,0.57747792,98816.0,98815.0,2.64746813]
["bitfinex","BTCUSD",1750623029569,0.25283792,98816.0,98815.0,2.64746813]
["bitfinex","BTCUSD",1750623029792,0.57747792,98816.0,98815.0,2.24183588]
["bitfinex","BTCUSD",1750623030002,0.57747792,98816.0,98815.0,1.83620605]
["bitfinex","BTCUSD",1750623030216,0.57747792,98816.0,98815.0,0.90320076]
["bitfinex","BTCUSD",1750623030446,5.92747792,98816.0,98815.0,0.90320076]
["bitfinex","BTCUSD",1750623030684,5.60283792,98816.0,98815.0,0.90320076]
["bitfinex","BTCUSD",1750623030935,0.57693193,98816.0,98815.0,0.90320076]
["bitfinex","BTCUSD",1750623031162,0.24748,98816.0,98815.0,0.90320076]
["bitfinex","BTCUSD",1750623031397,5.92216,98816.0,98815.0,0.89453117]
["bitfinex","BTCUSD",1750623031617,5.6214278,98816.0,98815.0,0.89453117]
["bitfinex","BTCUSD",1750623031848,0.5961078,98816.0,98815.0,0.89453117]
["bitfinex","BTCUSD",1750623032089,0.2714278,98816.0,98815.0,0.89453117]
["bitfinex","BTCUSD",1750623032317,0.5921078,98816.0,98815.0,0.89453117]
["bitfinex","BTCUSD",1750623032541,0.5921078,98816.0,98815.0,0.86723117]
["bitfinex","BTCUSD",1750623032771,0.5971078,98816.0,98815.0,0.86723117]
["bitfinex","BTCUSD",1750623033218,0.5921078,98816.0,98815.0,0.86723117]
["bitfinex","BTCUSD",1750623033457,0.5921078,98816.0,98815.0,0.83073019]
["bitfinex","BTCUSD",1750623034136,0.59738572,98816.0,98815.0,0.82973019]
["bitfinex","BTCUSD",1750623034606,0.60138572,98816.0,98815.0,0.82973019]
["bitfinex","BTCUSD",1750623035036,0.59738572,98816.0,98815.0,0.82973019]
["bitfinex","BTCUSD",1750623035275,0.5921078,98816.0,98815.0,0.82973019]
["bitfinex","BTCUSD",1750623035500,0.59738572,98816.0,98815.0,0.82973019]
["bitfinex","BTCUSD",1750623035735,0.27670572,98816.0,98815.0,0.83073019]
["bitfinex","BTCUSD",1750623036159,0.60138572,98816.0,98815.0,0.83073019]
["bitfinex","BTCUSD",1750623036863,5.95138572,98816.0,98815.0,0.83073019]
["bitfinex","BTCUSD",1750623037349,5.62670572,98816.0,98815.0,0.83073019]
["bitfinex","BTCUSD",1750623037595,5.94738572,98816.0,98815.0,0.83073019]
["bitfinex","BTCUSD",1750623037830,5.9441078,98816.0,98815.0,0.83073019]
["bitfinex","BTCUSD",1750623038098,5.94938572,98816.0,98815.0,0.83073019]
["bitfinex","BTCUSD",1750623038344,5.62270572,98816.0,98815.0,0.83073019]
["bitfinex","BTCUSD",1750623038640,5.98038572,98816.0,98815.0,0.25721704]
["bitfinex","BTCUSD",1750623038916,0.18217701,98805.0,98804.0,12.05103271]
["bitfinex","BTCUSD",1750623039152,0.23617973,98805.0,98804.0,12.05103271]
["bitfinex","BTCUSD",1750623039386,0.23617973,98805.0,98804.0,12.04603271]
["bitfinex","BTCUSD",1750623040403,0.20658947,98805.0,98804.0,12.04603271]
["bitfinex","BTCUSD",1750623040770,5.55658947,98805.0,98804.0,12.04603271]
["bitfinex","BTCUSD",1750623041306,5.62063947,98805.0,98804.0,12.04603271]
["bitfinex","BTCUSD",1750623041543,5.74082213,98805.0,98804.0,12.03921821]
["bitfinex","BTCUSD",1750623041779,5.74082213,98805.0,98804.0,11.43993789]
["bitfinex","BTCUSD",1750623041780,5.71773697,98805.0,98804.0,11.43993789]
["bitfinex","BTCUSD",1750623042005,5.71773697,98805.0,98804.0,10.09935972]
["bitfinex","BTCUSD",1750623042240,5.71773697,98805.0,98804.0,9.5515401]
["bitfinex","BTCUSD",1750623042241,5.81773697,98805.0,98804.0,9.5515401]
["bitfinex","BTCUSD",1750623042522,6.08210217,98805.0,98804.0,9.5515401]
["bitfinex","BTCUSD",1750623042758,5.98510217,98805.0,98804.0,9.5515401]
["bitfinex","BTCUSD",1750623043227,6.08210217,98805.0,98804.0,9.5515401]
["bitfinex","BTCUSD",1750623043485,6.11141764,98805.0,98804.0,9.5515401]
["bitfinex","BTCUSD",1750623043712,6.18714793,98805.0,98804.0,9.5515401]
["bitfinex","BTCUSD",1750623043936,6.14241697,98805.0,98804.0,9.5515401]
["bitfinex","BTCUSD",1750623044163,5.7341875,98805.0,98804.0,9.5203401]
["bitfinex","BTCUSD",1750623044393,5.7451875,98805.0,98804.0,9.5203401]
["bitfinex","BTCUSD",1750623044623,5.80591317,98805.0,98804.0,9.16370313]
["bitfinex","BTCUSD",1750623044870,5.79491317,98805.0,98804.0,9.04196797]
["bitfinex","BTCUSD",1750623045100,5.79491317,98805.0,98804.0,8.85936647]
["bitfinex","BTCUSD",1750623045101,5.73459837,98805.0,98804.0,8.85936647]
["bitfinex","BTCUSD",1750623045327,5.74459837,98805.0,98804.0,8.67677705]
["bitfinex","BTCUSD",1750623045549,5.79509126,98805.0,98804.0,8.61591318]
["bitfinex","BTCUSD",1750623045999,5.82440673,98805.0,98804.0,8.61591318]
["bitfinex","BTCUSD",1750623046230,5.79509126,98805.0,98804.0,8.61591318]
["bitfinex","BTCUSD",1750623046499,5.77934041,98805.0,98804.0,8.61591318]
["bitfinex","BTCUSD",1750623046724,5.77934041,98805.0,98804.0,8.61481318]
["bitfinex","BTCUSD",1750623047174,5.78048041,98805.0,98804.0,8.61481318]
["bitfinex","BTCUSD",1750623047400,5.66604752,98805.0,98804.0,8.55395379]
["bitfinex","BTCUSD",1750623047866,5.65888685,98805.0,98804.0,8.55395379]
["bitfinex","BTCUSD",1750623048106,5.70274317,98805.0,98804.0,8.55395379]
["bitfinex","BTCUSD",1750623048325,5.31656837,98805.0,98804.0,8.55395379]
["bitfinex","BTCUSD",1750623048548,5.64132837,98805.0,98804.0,8.55395379]
["bitfinex","BTCUSD",1750623048789,5.64246837,98805.0,98804.0,8.55395379]
["bitfinex","BTCUSD",1750623049045,5.42729999,98805.0,98804.0,8.55395379]
["bitfinex","BTCUSD",1750623049292,5.46070547,98805.0,98804.0,8.55395379]
["bitfinex","BTCUSD",1750623049770,5.43139,98805.0,98804.0,8.55395379]
["bitfinex","BTCUSD",1750623050241,5.43139,98805.0,98804.0,8.55265379]
["bitfinex","BTCUSD",1750623050431,5.45170547,98805.0,98804.0,8.55265379]
["bitfinex","BTCUSD",1750623050951,0.09413115,98805.0,98804.0,8.55265379]
["bitfinex","BTCUSD",1750623051166,0.06972567,98805.0,98804.0,8.55265379]
["bitfinex","BTCUSD",1750623051393,0.06972567,98805.0,98804.0,8.55350379]
["bitfinex","BTCUSD",1750623051611,0.39448567,98805.0,98804.0,8.55350379]
["bitfinex","BTCUSD",1750623052057,0.38548567,98805.0,98804.0,8.55350379]
["bitfinex","BTCUSD",1750623052288,0.39048567,98805.0,98804.0,8.55350379]
["bitfinex","BTCUSD",1750623052539,0.39048567,98805.0,98804.0,8.58370379]
["bitfinex","BTCUSD",1750623052540,0.005,98805.0,98804.0,8.58370379]
["bitfinex","BTCUSD",1750623052768,0.005,98805.0,98804.0,8.61400379]
["bitfinex","BTCUSD",1750623052989,0.45,98810.0,98804.0,8.61400379]
["bitfinex","BTCUSD",1750623052990,0.24356,98827.0,98806.0,0.00085]
["bitfinex","BTCUSD",1750623053213,0.05008476,98838.0,98810.0,0.05]
["bitfinex","BTCUSD",1750623053439,0.030455,98826.0,98815.0,0.00085]
["bitfinex","BTCUSD",1750623053922,0.030455,98826.0,98804.0,8.55371956]
["bitfinex","BTCUSD",1750623053923,0.05979222,98809.0,98804.0,8.55371956]
["bitfinex","BTCUSD",1750623054207,0.00935214,98808.0,98804.0,8.54896201]
["bitfinex","BTCUSD",1750623054440,0.02424189,98805.0,98804.0,8.54896201]
["bitfinex","BTCUSD",1750623054674,0.04062442,98805.0,98804.0,8.57926201]
["bitfinex","BTCUSD",1750623054918,0.03662442,98805.0,98804.0,8.57926201]
["bitfinex","BTCUSD",1750623055438,0.03662442,98805.0,98804.0,8.58026201]
["bitfinex","BTCUSD",1750623056167,0.03662442,98805.0,98804.0,8.54996201]
["bitfinex","BTCUSD",1750623056646,0.03662151,98805.0,98804.0,8.54996201]
["bitfinex","BTCUSD",1750623056888,0.03662151,98805.0,98804.0,8.49266201]
["bitfinex","BTCUSD",1750623057126,0.03662151,98805.0,98804.0,8.49166201]
["bitfinex","BTCUSD",1750623057355,0.36130151,98805.0,98804.0,8.49166201]
["bitfinex","BTCUSD",1750623057593,0.36130151,98805.0,98804.0,8.49266201]
["bitfinex","BTCUSD",1750623058049,0.36130151,98805.0,98804.0,8.49126201]
["bitfinex","BTCUSD",1750623058289,0.03662151,98805.0,98804.0,8.49126201]
["bitfinex","BTCUSD",1750623058539,0.01011961,98818.0,98804.0,8.45856201]
["bitfinex","BTCUSD",1750623058775,0.34337935,98812.0,98804.0,8.45856201]
["bitfinex","BTCUSD",1750623059002,0.04906066,98811.0,98804.0,8.45856201]
["bitfinex","BTCUSD",1750623059257,0.02024168,98806.0,98804.0,8.45856201]
["bitfinex","BTCUSD",1750623059489,0.01869935,98805.0,98804.0,8.45856201]
["bitfinex","BTCUSD",1750623059722,0.01869935,98805.0,98804.0,8.49116201]
["bitfinex","BTCUSD",1750623059959,0.01869935,98805.0,98804.0,8.45856201]
["bitfinex","BTCUSD",1750623060226,0.01869935,98805.0,98804.0,8.45756201]
["bitfinex","BTCUSD",1750623060465,5.34801482,98805.0,98804.0,8.45756201]
["bitfinex","BTCUSD",1750623060729,5.37351696,98805.0,98804.0,8.44905104]
["bitfinex","BTCUSD",1750623060967,5.46726572,98805.0,98804.0,8.43202442]
["bitfinex","BTCUSD",1750623061195,5.46726572,98805.0,98804.0,8.43102442]
["bitfinex","BTCUSD",1750623061196,5.49066157,98805.0,98804.0,8.43102442]
["bitfinex","BTCUSD",1750623061443,5.49066157,98805.0,98804.0,8.34201644]
["bitfinex","BTCUSD",1750623061444,5.50520242,98805.0,98804.0,8.34201644]
["bitfinex","BTCUSD",1750623061695,5.50520242,98805.0,98804.0,8.08590009]
["bitfinex","BTCUSD",1750623061883,5.48700911,98805.0,98804.0,8.04532482]
["bitfinex","BTCUSD",1750623062151,5.50286244,98805.0,98804.0,7.9216024]
["bitfinex","BTCUSD",1750623062373,5.40347094,98805.0,98804.0,7.84045783]
["bitfinex","BTCUSD",1750623062596,5.40347094,98805.0,98804.0,7.77960834]
["bitfinex","BTCUSD",1750623062597,5.35481761,98805.0,98804.0,7.77960834]
["bitfinex","BTCUSD",1750623062834,0.34863761,98805.0,98804.0,7.76053641]
["bitfinex","BTCUSD",1750623063297,0.34863761,98805.0,98804.0,7.76153641]
["bitfinex","BTCUSD",1750623063298,0.35563761,98805.0,98804.0,7.76153641]
["bitfinex","BTCUSD",1750623063518,5.68643761,98805.0,98804.0,7.60885661]
["bitfinex","BTCUSD",1750623063744,5.67943761,98805.0,98804.0,7.59343022]
["bitfinex","BTCUSD",1750623063989,5.74155308,98805.0,98804.0,7.59343022]
["bitfinex","BTCUSD",1750623064222,5.71423761,98805.0,98804.0,7.59313022]
["bitfinex","BTCUSD",1750623064682,5.71423761,98805.0,98804.0,7.59213022]
["bitfinex","BTCUSD",1750623064683,5.71223761,98805.0,98804.0,7.59213022]
["bitfinex","BTCUSD",1750623064908,5.71223761,98805.0,98804.0,7.59313022]
["bitfinex","BTCUSD",1750623065130,5.71523761,98805.0,98804.0,7.59313022]
["bitfinex","BTCUSD",1750623065359,5.65163761,98805.0,98804.0,7.59313022]
["bitfinex","BTCUSD",1750623065607,5.68243761,98805.0,98804.0,7.59313022]
["bitfinex","BTCUSD",1750623066070,5.68243761,98805.0,98804.0,7.58192624]
["bitfinex","BTCUSD",1750623066071,5.65163761,98805.0,98804.0,7.58192624]
["bitfinex","BTCUSD",1750623066296,0.34863761,98805.0,98804.0,7.59236661]
["bitfinex","BTCUSD",1750623066505,0.35163761,98805.0,98804.0,7.48255581]
["bitfinex","BTCUSD",1750623066980,0.02391761,98805.0,98804.0,7.48255581]
["bitfinex","BTCUSD",1750623067198,0.02391761,98805.0,98804.0,7.48134581]
["bitfinex","BTCUSD",1750623067415,0.32572,98805.0,98804.0,7.51625581]
["bitfinex","BTCUSD",1750623067639,0.34963761,98805.0,98804.0,7.51625581]
["bitfinex","BTCUSD",1750623067871,0.02033735,98805.0,98804.0,7.51625581]
["bitfinex","BTCUSD",1750623068108,0.01012074,98807.0,98804.0,7.48255581]
["bitfinex","BTCUSD",1750623068334,0.01012074,98807.0,98805.0,0.00121]
["bitfinex","BTCUSD",1750623068563,0.01012063,98808.0,98805.0,0.08088365]
["bitfinex","BTCUSD",1750623068789,0.01012063,98808.0,98807.0,0.00121]
["bitfinex","BTCUSD",1750623069015,0.01012074,98807.0,98804.0,7.48134581]
["bitfinex","BTCUSD",1750623069493,0.001,98805.0,98804.0,7.48234581]
["bitfinex","BTCUSD",1750623069716,0.01012022,98812.0,98804.0,7.48234581]
["bitfinex","BTCUSD",1750623069718,0.02990033,98830.0,98804.0,7.48234581]
["bitfinex","BTCUSD",1750623069953,0.32472,98812.0,98807.0,0.08088365]
["bitfinex","BTCUSD",1750623070186,0.00527792,98834.0,98807.0,0.08088365]
["bitfinex","BTCUSD",1750623070401,0.01011838,98830.0,98808.0,0.09372993]
["bitfinex","BTCUSD",1750623070620,0.00865611,98812.0,98809.0,0.08088365]
["bitfinex","BTCUSD",1750623070860,0.04057379,98826.0,98820.0,0.05]
["bitfinex","BTCUSD",1750623071084,0.01011899,98824.0,98821.0,0.00045]
["bitfinex","BTCUSD",1750623071300,0.00055,98812.0,98808.0,0.01454085]
["bitfinex","BTCUSD",1750623072015,0.32464,98811.0,98808.0,0.01454085]
["bitfinex","BTCUSD",1750623072246,0.030455,98826.0,98820.0,0.05]
["bitfinex","BTCUSD",1750623072537,0.030455,98826.0,98821.0,0.09795397]
["bitfinex","BTCUSD",1750623072773,0.030455,98826.0,98820.0,0.1]
["bitfinex","BTCUSD",1750623073007,0.01866756,98825.0,98820.0,0.1]
["bitfinex","BTCUSD",1750623073235,0.01866756,98824.0,98810.0,0.1]
["bitfinex","BTCUSD",1750623073465,0.01866756,98823.0,98820.0,0.003]
["bitfinex","BTCUSD",1750623073704,0.01866756,98822.0,98820.0,0.053]
["bitfinex","BTCUSD",1750623073939,0.34330756,98821.0,98810.0,0.1]
["bitfinex","BTCUSD",1750623074166,0.01866756,98820.0,98810.0,0.1]
["bitfinex","BTCUSD",1750623074671,0.01866756,98820.0,98811.0,0.01454085]
["bitfinex","BTCUSD",1750623075356,0.32464,98821.0,98812.0,0.0935]
["bitfinex","BTCUSD",1750623075611,0.32464,98821.0,98815.0,0.01454085]
["bitfinex","BTCUSD",1750623075843,0.001,98825.0,98821.0,0.01454085]
["bitfinex","BTCUSD",1750623076073,0.028955,98826.0,98825.0,0.01454085]
["bitfinex","BTCUSD",1750623076306,0.353555,98826.0,98825.0,0.01354085]
["bitfinex","BTCUSD",1750623077231,0.353555,98826.0,98800.0,0.1127]
["bitfinex","BTCUSD",1750623077232,0.01011899,98824.0,98821.0,0.003]
["bitfinex","BTCUSD",1750623077458,0.01012074,98807.0,98800.0,0.16019902]
["bitfinex","BTCUSD",1750623077709,0.01012063,98808.0,98800.0,0.16019902]
["bitfinex","BTCUSD",1750623077946,0.01011971,98817.0,98810.0,0.04749902]
["bitfinex","BTCUSD",1750623078168,0.01012002,98814.0,98800.0,0.21019902]
["bitfinex","BTCUSD",1750623078405,0.01011971,98817.0,98810.0,0.04749902]
["bitfinex","BTCUSD",1750623078647,0.01011981,98816.0,98810.0,0.04749902]
["bitfinex","BTCUSD",1750623078878,0.01012002,98814.0,98800.0,0.21019902]
["bitfinex","BTCUSD",1750623079317,0.01011951,98819.0,98810.0,0.04649902]
["bitfinex","BTCUSD",1750623079584,0.01012012,98813.0,98804.0,7.48534581]
["bitfinex","BTCUSD",1750623079832,0.01012002,98814.0,98804.0,7.48134581]
["bitfinex","BTCUSD",1750623080061,0.01012012,98813.0,98804.0,7.48134581]
["bitfinex","BTCUSD",1750623080289,0.01012012,98813.0,98804.0,7.48534581]
["bitfinex","BTCUSD",1750623080510,0.01012043,98810.0,98804.0,7.48534581]
["bitfinex","BTCUSD",1750623080734,0.01012074,98807.0,98804.0,7.48134581]
["bitfinex","BTCUSD",1750623080987,0.01012053,98809.0,98804.0,7.48534581]
["bitfinex","BTCUSD",1750623081214,0.01012,98806.0,98804.0,7.48534581]
["bitfinex","BTCUSD",1750623082136,0.01012,98806.0,98804.0,7.48044581]
["bitfinex","BTCUSD",1750623082350,0.01012,98806.0,98804.0,7.48644581]
["bitfinex","BTCUSD",1750623082582,0.01012,98806.0,98805.0,0.01454085]
["bitfinex","BTCUSD",1750623082809,0.33468,98806.0,98805.0,0.01454085]
["bitfinex","BTCUSD",1750623083311,0.33568,98806.0,98805.0,0.01454085]
["bitfinex","BTCUSD",1750623083754,0.33468,98806.0,98805.0,0.01454085]
["bitfinex","BTCUSD",1750623083972,0.33568,98806.0,98805.0,0.02054085]
["bitfinex","BTCUSD",1750623084207,0.33568,98806.0,98805.0,0.02307084]
["bitfinex","BTCUSD",1750623084425,0.33568,98806.0,98805.0,0.02054085]
["bitfinex","BTCUSD",1750623084426,0.01112,98806.0,98805.0,0.02054085]
["bitfinex","BTCUSD",1750623084642,0.33568,98806.0,98805.0,0.02154085]
["bitfinex","BTCUSD",1750623085117,0.01011705,98843.0,98830.0,0.04649902]
["bitfinex","BTCUSD",1750623085339,0.05,98940.0,98831.0,0.00252934]
["bitfinex","BTCUSD",1750623085340,0.32456,98842.0,98831.0,0.00252934]
["bitfinex","BTCUSD",1750623085523,0.355003,98842.0,98830.0,0.09649902]
["bitfinex","BTCUSD",1750623086186,0.36512015,98842.0,98830.0,0.09649902]
["bitfinex","BTCUSD",1750623086400,0.030443,98842.0,98830.0,0.09649902]
["bitfinex","BTCUSD",1750623086630,0.32456,98841.0,98830.0,0.09649902]
["bitfinex","BTCUSD",1750623086755,0.32456,98841.0,98830.0,0.09849902]
["bitfinex","BTCUSD",1750623086979,0.33467725,98841.0,98830.0,0.09849902]
["bitfinex","BTCUSD",1750623087493,0.32456,98841.0,98830.0,0.04849902]
["bitfinex","BTCUSD",1750623087701,0.33467725,98841.0,98830.0,0.04849902]
["bitfinex","BTCUSD",1750623087920,0.01011807,98833.0,98830.0,0.002]
["bitfinex","BTCUSD",1750623088125,0.01011777,98836.0,98830.0,0.04649902]
["bitfinex","BTCUSD",1750623088342,0.01011807,98833.0,98830.0,0.002]
["bitfinex","BTCUSD",1750623088548,0.01011787,98835.0,98830.0,0.04849902]
["bitfinex","BTCUSD",1750623088766,0.01011828,98831.0,98820.0,0.04649902]
["bitfinex","BTCUSD",1750623088967,0.01011869,98827.0,98820.0,0.04649902]
["bitfinex","BTCUSD",1750623089179,0.24336,98845.0,98840.0,0.04649902]
["bitfinex","BTCUSD",1750623089394,0.01011746,98839.0,98830.0,0.04659902]
["bitfinex","BTCUSD",1750623089635,0.01011807,98833.0,98830.0,0.0001]
["bitfinex","BTCUSD",1750623089842,0.06474,98832.0,98830.0,0.0001]
["bitfinex","BTCUSD",1750623090061,0.06474,98831.0,98830.0,0.0001]
["bitfinex","BTCUSD",1750623090263,0.06175203,98831.0,98830.0,0.0001]
["bitfinex","BTCUSD",1750623090440,0.38627203,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623090845,0.38576612,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623091703,0.06124612,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623092176,0.0303,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623092388,0.35582,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623092886,0.35482,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623093105,0.0303,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623093323,0.35482,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623093958,0.35582,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623094410,0.38892,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623095036,0.38792,98831.0,98830.0,0.00016577]
["bitfinex","BTCUSD",1750623095238,0.01011961,98818.0,98805.0,0.03586601]
["bitfinex","BTCUSD",1750623095447,0.03582647,98817.0,98810.0,0.08088365]
["bitfinex","BTCUSD",1750623095654,0.36034657,98816.0,98810.0,0.12279444]
["bitfinex","BTCUSD",1750623095858,0.01012022,98812.0,98805.0,0.08088365]
["bitfinex","BTCUSD",1750623096055,0.01012043,98810.0,98804.0,7.46666976]
["bitfinex","BTCUSD",1750623096265,0.02886949,98809.0,98804.0,7.46666976]
["bitfinex","BTCUSD",1750623096480,0.01012074,98807.0,98804.0,7.46666976]
["bitfinex","BTCUSD",1750623096682,0.02577938,98806.0,98804.0,7.46666976]
["bitfinex","BTCUSD",1750623096878,0.02577938,98805.0,98804.0,7.46666976]
["bitfinex","BTCUSD",1750623097298,0.02577938,98805.0,98804.0,7.55552305]
["bitfinex","BTCUSD",1750623097498,0.02577938,98805.0,98804.0,7.46586976]
["bitfinex","BTCUSD",1750623098176,0.03511676,98805.0,98804.0,7.46586976]
["bitfinex","BTCUSD",1750623098386,0.09885676,98805.0,98804.0,7.46886976]
["bitfinex","BTCUSD",1750623098594,0.09885676,98805.0,98804.0,7.45898016]
["bitfinex","BTCUSD",1750623098798,0.09885676,98805.0,98804.0,7.45598016]
["bitfinex","BTCUSD",1750623099240,0.09889304,98805.0,98804.0,7.45898016]
["bitfinex","BTCUSD",1750623099691,0.12276312,98805.0,98804.0,7.45598016]
["bitfinex","BTCUSD",1750623099901,5.45541885,98805.0,98804.0,7.40209241]
["bitfinex","BTCUSD",1750623100184,5.45417292,98805.0,98804.0,7.40209241]
["bitfinex","BTCUSD",1750623100412,0.43894852,98805.0,98804.0,7.40209241]
["bitfinex","BTCUSD",1750623101058,0.43794852,98805.0,98804.0,7.40209241]
["bitfinex","BTCUSD",1750623101271,0.43794852,98805.0,98804.0,7.3925815]
["bitfinex","BTCUSD",1750623101501,0.43894852,98805.0,98804.0,7.3925815]
["bitfinex","BTCUSD",1750623101948,0.43792617,98805.0,98804.0,7.3925815]
["bitfinex","BTCUSD",1750623102159,0.43892617,98805.0,98804.0,7.3925815]
["bitfinex","BTCUSD",1750623102608,5.77309474,98805.0,98804.0,7.3925815]
["bitfinex","BTCUSD",1750623103051,5.79860137,98805.0,98804.0,7.3925815]
["bitfinex","BTCUSD",1750623103278,5.73892198,98805.0,98804.0,7.36823062]
["bitfinex","BTCUSD",1750623103502,5.41436198,98805.0,98804.0,7.36823062]
["bitfinex","BTCUSD",1750623103719,5.7788049,98805.0,98804.0,7.36823062]
["bitfinex","BTCUSD",1750623103948,0.43892198,98805.0,98804.0,7.36823062]
["bitfinex","BTCUSD",1750623104174,0.11312198,98805.0,98804.0,7.36823062]
["bitfinex","BTCUSD",1750623104392,0.43881198,98805.0,98804.0,7.36823062]
["bitfinex","BTCUSD",1750623104621,0.44407708,98805.0,98804.0,7.36823062]
["bitfinex","BTCUSD",1750623104838,0.44411708,98805.0,98804.0,7.36823062]
["bitfinex","BTCUSD",1750623105278,0.44411708,98805.0,98804.0,7.3489224]
["bitfinex","BTCUSD",1750623105491,0.15940139,98805.0,98804.0,7.33674768]
["bitfinex","BTCUSD",1750623105699,0.48400139,98805.0,98804.0,7.33674768]
["bitfinex","BTCUSD",1750623106142,5.74411708,98805.0,98804.0,7.33674768]
["bitfinex","BTCUSD",1750623106362,5.77828565,98805.0,98804.0,7.33674768]
["bitfinex","BTCUSD",1750623106599,5.74411708,98805.0,98804.0,7.33674768]
["bitfinex","BTCUSD",1750623107244,5.77844637,98805.0,98804.0,7.31534422]
["bitfinex","BTCUSD",1750623107453,5.7440971,98805.0,98804.0,7.31534422]
["bitfinex","BTCUSD",1750623107923,5.7430971,98805.0,98804.0,7.31534422]
["bitfinex","BTCUSD",1750623108134,5.7450971,98805.0,98804.0,7.31534422]
["bitfinex","BTCUSD",1750623108561,5.7440071,98805.0,98804.0,7.31534422]
["bitfinex","BTCUSD",1750623108795,5.7431371,98805.0,98804.0,7.31534422]
["bitfinex","BTCUSD",1750623109019,5.78346639,98805.0,98804.0,7.31634422]
["bitfinex","BTCUSD",1750623109699,5.8432172,98805.0,98804.0,7.31634422]
["bitfinex","BTCUSD",1750623109951,6.29670724,98805.0,98804.0,7.14227173]
["bitfinex","BTCUSD",1750623110167,6.32079959,98805.0,98804.0,7.07301495]
["bitfinex","BTCUSD",1750623110383,6.29668203,98805.0,98804.0,7.07301495]
["bitfinex","BTCUSD",1750623111237,6.29768203,98805.0,98804.0,7.07301495]
["bitfinex","BTCUSD",1750623111465,6.32179959,98805.0,98804.0,6.96457657]
["bitfinex","BTCUSD",1750623112300,6.31579959,98805.0,98804.0,6.96357657]
["bitfinex","BTCUSD",1750623112514,6.31579959,98805.0,98804.0,6.96457657]
["bitfinex","BTCUSD",1750623112718,6.31979959,98805.0,98804.0,6.96457657]
["bitfinex","BTCUSD",1750623113386,5.79099959,98805.0,98804.0,6.39186237]
["bitfinex","BTCUSD",1750623113598,5.79099959,98805.0,98804.0,6.31476237]
["bitfinex","BTCUSD",1750623113599,5.78878757,98805.0,98804.0,6.31476237]
["bitfinex","BTCUSD",1750623113811,5.81926157,98805.0,98804.0,6.31476237]
["bitfinex","BTCUSD",1750623114221,5.91526157,98805.0,98804.0,6.31376237]
["bitfinex","BTCUSD",1750623114424,5.91824061,98805.0,98804.0,6.31147729]
["bitfinex","BTCUSD",1750623114640,5.91824061,98805.0,98804.0,6.31027729]
["bitfinex","BTCUSD",1750623115060,5.91524061,98805.0,98804.0,6.30837729]
["bitfinex","BTCUSD",1750623115288,5.91524061,98805.0,98804.0,6.29619786]
["bitfinex","BTCUSD",1750623115571,6.29036061,98805.0,98804.0,6.28401843]
["bitfinex","BTCUSD",1750623115809,6.29030204,98805.0,98804.0,6.08726224]
["bitfinex","BTCUSD",1750623116276,6.16370204,98805.0,98804.0,6.08726224]
["bitfinex","BTCUSD",1750623116724,6.15870204,98805.0,98804.0,6.08726224]
["bitfinex","BTCUSD",1750623116968,5.80387406,98805.0,98804.0,6.08726224]
["bitfinex","BTCUSD",1750623117190,6.13163406,98805.0,98804.0,6.08726224]
["bitfinex","BTCUSD",1750623117412,5.56335168,98805.0,98804.0,6.08726224]
["bitfinex","BTCUSD",1750623117646,5.88811168,98805.0,98804.0,6.08726224]
["bitfinex","BTCUSD",1750623117903,5.88511168,98805.0,98804.0,6.08726224]
["bitfinex","BTCUSD",1750623118132,5.56335168,98805.0,98804.0,6.08726224]
["bitfinex","BTCUSD",1750623118344,5.88811168,98805.0,98804.0,6.08726224]
["bitfinex","BTCUSD",1750623118588,5.88511383,98805.0,98804.0,5.58856224]
["bitfinex","BTCUSD",1750623118803,5.91830181,98805.0,98804.0,5.57956352]
["bitfinex","BTCUSD",1750623119017,5.91830181,98805.0,98804.0,5.55861867]
["bitfinex","BTCUSD",1750623119189,5.91830181,98805.0,98804.0,5.5148366]
["bitfinex","BTCUSD",1750623119453,5.88397252,98805.0,98804.0,5.32269994]
["bitfinex","BTCUSD",1750623119662,5.88397252,98805.0,98780.0,0.0001]
["bitfinex","BTCUSD",1750623119663,0.01454085,98797.0,98792.0,11.01125002]
["bitfinex","BTCUSD",1750623119865,0.01567085,98795.0,98792.0,11.01125002]
["bitfinex","BTCUSD",1750623120071,5.06567085,98793.0,98792.0,11.01125002]
["bitfinex","BTCUSD",1750623120277,5.24534304,98793.0,98792.0,11.01125002]
["bitfinex","BTCUSD",1750623120484,5.27473852,98793.0,98792.0,11.01125002]
["bitfinex","BTCUSD",1750623120708,5.27473852,98793.0,98792.0,10.97817322]
["bitfinex","BTCUSD",1750623120950,5.56880444,98793.0,98792.0,10.97817322]
["bitfinex","BTCUSD",1750623121166,5.4688053,98793.0,98792.0,10.97719762]
["bitfinex","BTCUSD",1750623121388,5.59923092,98793.0,98792.0,10.6998519]
["bitfinex","BTCUSD",1750623121591,5.59923092,98793.0,98792.0,10.52077399]
["bitfinex","BTCUSD",1750623121806,5.57179934,98793.0,98792.0,10.4967773]
["bitfinex","BTCUSD",1750623122235,5.56879934,98793.0,98792.0,10.4967773]
["bitfinex","BTCUSD",1750623122440,5.58952893,98793.0,98792.0,10.30910448]
["bitfinex","BTCUSD",1750623122658,5.56879934,98793.0,98792.0,10.30910448]
["bitfinex","BTCUSD",1750623122886,5.58952893,98793.0,98792.0,10.30720448]
["bitfinex","BTCUSD",1750623123103,5.56879934,98793.0,98792.0,10.24630448]
["bitfinex","BTCUSD",1750623123396,5.58952893,98793.0,98792.0,10.18221645]
["bitfinex","BTCUSD",1750623123609,5.58952893,98793.0,98792.0,10.06782292]
["bitfinex","BTCUSD",1750623123610,5.59452893,98793.0,98792.0,10.06782292]
["bitfinex","BTCUSD",1750623123820,5.6103203,98793.0,98792.0,10.05197271]
["bitfinex","BTCUSD",1750623124026,5.58946446,98793.0,98792.0,9.98791172]
["bitfinex","BTCUSD",1750623124235,5.59346446,98793.0,98792.0,9.93365676]
["bitfinex","BTCUSD",1750623124451,5.23281012,98793.0,98792.0,9.93365676]
["bitfinex","BTCUSD",1750623124679,5.55761012,98793.0,98792.0,9.93365676]
["bitfinex","BTCUSD",1750623124896,5.55761012,98793.0,98792.0,9.87275166]
["bitfinex","BTCUSD",1750623125312,5.9238698,98793.0,98792.0,9.85105408]
["bitfinex","BTCUSD",1750623125520,5.9238698,98793.0,98792.0,9.83411466]
["bitfinex","BTCUSD",1750623125521,5.93841065,98793.0,98792.0,9.83411466]
["bitfinex","BTCUSD",1750623125736,5.93143859,98793.0,98792.0,9.83411466]
["bitfinex","BTCUSD",1750623126175,5.82552818,98793.0,98792.0,9.64778041]
["bitfinex","BTCUSD",1750623126589,5.806936,98793.0,98792.0,9.64778041]
["bitfinex","BTCUSD",1750623126800,5.82753456,98793.0,98792.0,9.62341312]
["bitfinex","BTCUSD",1750623127006,5.82753456,98793.0,98792.0,9.55932954]
["bitfinex","BTCUSD",1750623127218,5.82553456,98793.0,98792.0,9.50222954]
["bitfinex","BTCUSD",1750623127440,5.58193456,98793.0,98792.0,9.38039388]
["bitfinex","BTCUSD",1750623127639,5.58593456,98793.0,98792.0,9.38039388]
["bitfinex","BTCUSD",1750623127845,5.58593456,98793.0,98792.0,9.291878]
["bitfinex","BTCUSD",1750623128054,5.53921844,98793.0,98792.0,9.291878]
["bitfinex","BTCUSD",1750623128509,5.45286546,98793.0,98792.0,9.182352]
["bitfinex","BTCUSD",1750623128726,5.45286546,98793.0,98792.0,9.16254025]
["bitfinex","BTCUSD",1750623128963,5.45286546,98793.0,98792.0,9.10164025]
["bitfinex","BTCUSD",1750623129187,5.42494246,98793.0,98792.0,9.05377725]
["bitfinex","BTCUSD",1750623129408,5.16011546,98793.0,98792.0,8.73337725]
["bitfinex","BTCUSD",1750623129630,4.17505946,98793.0,98792.0,7.75329425]
["bitfinex","BTCUSD",1750623129873,1.18008435,98793.0,98792.0,4.55121786]
["bitfinex","BTCUSD",1750623130101,1.14975646,98793.0,98792.0,4.41238114]
["bitfinex","BTCUSD",1750623130320,1.17568934,98793.0,98792.0,4.27015558]
["bitfinex","BTCUSD",1750623130512,1.17568934,98793.0,98792.0,4.2396754]
["bitfinex","BTCUSD",1750623130513,1.17216461,98793.0,98792.0,4.2396754]
["bitfinex","BTCUSD",1750623130728,1.17216461,98793.0,98792.0,4.14102738]
["bitfinex","BTCUSD",1750623130955,1.13981275,98793.0,98792.0,3.95726738]
["bitfinex","BTCUSD",1750623131179,0.98848461,98793.0,98792.0,3.90558492]
["bitfinex","BTCUSD",1750623131428,1.06801334,98793.0,98792.0,3.81419876]
["bitfinex","BTCUSD",1750623131645,1.05521461,98793.0,98792.0,3.12453602]
["bitfinex","BTCUSD",1750623131866,1.05521461,98793.0,98792.0,2.88861287]
["bitfinex","BTCUSD",1750623132121,1.05521461,98793.0,98792.0,2.85813269]
["bitfinex","BTCUSD",1750623132418,1.05521461,98793.0,98792.0,1.76475002]
["bitfinex","BTCUSD",1750623132635,1.05521461,98793.0,98780.0,0.0001]
["bitfinex","BTCUSD",1750623132636,0.06073,98782.0,98781.0,10.11265722]
["bitfinex","BTCUSD",1750623132853,0.21432315,98782.0,98781.0,9.62759696]
["bitfinex","BTCUSD",1750623133113,0.58063365,98782.0,98781.0,8.59231659]
["bitfinex","BTCUSD",1750623133340,0.559187,98782.0,98781.0,7.60134007]
["bitfinex","BTCUSD",1750623133554,0.559187,98782.0,98781.0,3.8273376]
["bitfinex","BTCUSD",1750623133555,0.5492827,98782.0,98781.0,3.8273376]
["bitfinex","BTCUSD",1750623133778,1.06327879,98782.0,98781.0,3.80990052]
["bitfinex","BTCUSD",1750623134026,1.07327879,98782.0,98781.0,1.95894003]
["bitfinex","BTCUSD",1750623134265,1.07327879,98782.0,98780.0,0.0001]
["bitfinex","BTCUSD",1750623134266,0.06073,98778.0,98775.0,0.00080553]
["bitfinex","BTCUSD",1750623134515,0.06073,98776.0,98775.0,0.00080553]
["bitfinex","BTCUSD",1750623134752,0.31120988,98776.0,98769.0,11.3357956]
["bitfinex","BTCUSD",1750623135007,0.01884724,98770.0,98769.0,7.00578436]
["bitfinex","BTCUSD",1750623135212,5.22957724,98770.0,98769.0,6.83261388]
["bitfinex","BTCUSD",1750623135435,5.22957724,98770.0,98769.0,5.17318757]
["bitfinex","BTCUSD",1750623135436,0.91802458,98770.0,98769.0,5.17318757]
["bitfinex","BTCUSD",1750623135651,0.80756419,98770.0,98769.0,4.63658463]
["bitfinex","BTCUSD",1750623135876,0.81960862,98770.0,98769.0,3.52095755]
["bitfinex","BTCUSD",1750623136107,0.54464458,98770.0,98769.0,0.85891783]
["bitfinex","BTCUSD",1750623136347,0.67878803,98770.0,98769.0,0.85342331]
["bitfinex","BTCUSD",1750623136584,0.67878803,98770.0,98729.0,0.05]
["bitfinex","BTCUSD",1750623136585,0.1068,98768.0,98758.0,11.16418958]
["bitfinex","BTCUSD",1750623136804,0.1068,98768.0,98758.0,9.77772615]
["bitfinex","BTCUSD",1750623136805,0.00406253,98760.0,98758.0,9.77772615]
["bitfinex","BTCUSD",1750623137017,0.02387008,98759.0,98758.0,7.57099421]
["bitfinex","BTCUSD",1750623137234,0.02387008,98759.0,98758.0,6.6364932]
["bitfinex","BTCUSD",1750623137235,0.34550964,98759.0,98758.0,6.6364932]
["bitfinex","BTCUSD",1750623137447,0.46484745,98759.0,98758.0,6.62215508]
["bitfinex","BTCUSD",1750623137688,0.48082995,98759.0,98758.0,5.54800591]
["bitfinex","BTCUSD",1750623137892,0.48082995,98759.0,98758.0,1.44945836]
["bitfinex","BTCUSD",1750623138106,4.56946897,98759.0,98758.0,1.38823736]
["bitfinex","BTCUSD",1750623138323,4.56954897,98759.0,98758.0,1.11757388]
["bitfinex","BTCUSD",1750623138535,5.17634897,98759.0,98758.0,1.08975674]
["bitfinex","BTCUSD",1750623138751,1.12722697,98759.0,98758.0,0.16173824]
["bitfinex","BTCUSD",1750623139040,1.14176782,98759.0,98758.0,0.03461569]
["bitfinex","BTCUSD",1750623139263,1.14176782,98759.0,98758.0,0.02933965]
["bitfinex","BTCUSD",1750623139479,1.14176782,98759.0,98746.0,11.06616373]
["bitfinex","BTCUSD",1750623139480,4.6715,98756.0,98746.0,11.06616373]
["bitfinex","BTCUSD",1750623139706,4.6715,98756.0,98746.0,10.4917809]
["bitfinex","BTCUSD",1750623139707,0.01454085,98750.0,98746.0,10.4917809]
["bitfinex","BTCUSD",1750623139935,0.51454085,98747.0,98746.0,6.24520834]
["bitfinex","BTCUSD",1750623140162,0.55615093,98747.0,98746.0,6.23470834]
["bitfinex","BTCUSD",1750623140385,6.23298838,98747.0,98746.0,6.12107801]
["bitfinex","BTCUSD",1750623140610,5.92102529,98747.0,98746.0,6.09200082]
["bitfinex","BTCUSD",1750623140831,6.27455418,98747.0,98746.0,5.9541225]
["bitfinex","BTCUSD",1750623141053,5.89893696,98747.0,98746.0,5.79184552]
["bitfinex","BTCUSD",1750623141273,6.21354049,98747.0,98746.0,5.72582616]
["bitfinex","BTCUSD",1750623141518,4.98632418,98747.0,98746.0,4.08926183]
["bitfinex","BTCUSD",1750623141768,4.98632418,98747.0,98735.0,9.27192288]
["bitfinex","BTCUSD",1750623141769,5.05,98743.0,98735.0,9.27192288]
["bitfinex","BTCUSD",1750623141978,0.01454085,98741.0,98735.0,9.20798989]
["bitfinex","BTCUSD",1750623142192,3.42031411,98736.0,98735.0,9.19518989]
["bitfinex","BTCUSD",1750623142399,3.44588493,98736.0,98735.0,9.18991197]
["bitfinex","BTCUSD",1750623142612,3.94669449,98736.0,98735.0,9.12544461]
["bitfinex","BTCUSD",1750623142833,3.94669449,98736.0,98735.0,9.10254461]
["bitfinex","BTCUSD",1750623143041,3.93134408,98736.0,98735.0,9.10254461]
["bitfinex","BTCUSD",1750623143256,3.907474,98736.0,98735.0,9.10254461]
["bitfinex","BTCUSD",1750623143466,3.907474,98736.0,98735.0,9.04174461]
["bitfinex","BTCUSD",1750623143467,3.94271338,98736.0,98735.0,9.04174461]
["bitfinex","BTCUSD",1750623143692,3.99797955,98736.0,98735.0,8.8770012]
["bitfinex","BTCUSD",1750623143914,4.10477955,98736.0,98735.0,8.65374473]
["bitfinex","BTCUSD",1750623144147,4.45353796,98736.0,98735.0,8.65374473]
["bitfinex","BTCUSD",1750623144354,4.45353796,98736.0,98735.0,8.48121891]
["bitfinex","BTCUSD",1750623144579,4.45353796,98736.0,98735.0,8.37996877]
["bitfinex","BTCUSD",1750623144789,4.46953796,98736.0,98735.0,8.32276877]
["bitfinex","BTCUSD",1750623144998,4.46953796,98736.0,98735.0,8.17878166]
["bitfinex","BTCUSD",1750623145209,4.46953796,98736.0,98735.0,7.94572963]
["bitfinex","BTCUSD",1750623145481,4.96701796,98736.0,98735.0,7.88852963]
["bitfinex","BTCUSD",1750623145720,5.09208015,98736.0,98735.0,7.77960858]
["bitfinex","BTCUSD",1750623145929,5.07608015,98736.0,98735.0,7.71333066]
["bitfinex","BTCUSD",1750623146132,4.97158829,98736.0,98735.0,7.70943066]
["bitfinex","BTCUSD",1750623146378,5.36708927,98736.0,98735.0,7.53999045]
["bitfinex","BTCUSD",1750623146649,5.31675543,98736.0,98735.0,7.38656891]
["bitfinex","BTCUSD",1750623146888,4.72540729,98736.0,98735.0,7.16407762]
["bitfinex","BTCUSD",1750623147116,5.05060729,98736.0,98735.0,7.16137762]
["bitfinex","BTCUSD",1750623147343,5.06531445,98736.0,98735.0,7.06141313]
["bitfinex","BTCUSD",1750623147562,1.75784045,98736.0,98735.0,7.00421313]
["bitfinex","BTCUSD",1750623147782,1.75784045,98736.0,98735.0,6.91904339]
["bitfinex","BTCUSD",1750623147783,1.76544696,98736.0,98735.0,6.91904339]
["bitfinex","BTCUSD",1750623148015,1.78144696,98736.0,98735.0,6.83643066]
["bitfinex","BTCUSD",1750623148266,1.76198371,98736.0,98735.0,6.81023679]
["bitfinex","BTCUSD",1750623148495,1.76198371,98736.0,98735.0,6.80773679]
["bitfinex","BTCUSD",1750623148496,6.80927622,98736.0,98735.0,6.80773679]
["bitfinex","BTCUSD",1750623148712,6.50007622,98736.0,98735.0,6.72740218]
["bitfinex","BTCUSD",1750623148940,6.80940382,98736.0,98735.0,6.62212426]
["bitfinex","BTCUSD",1750623149416,6.80940382,98736.0,98735.0,6.56492426]
["bitfinex","BTCUSD",1750623150094,6.81571196,98736.0,98735.0,6.56492426]
["bitfinex","BTCUSD",1750623151021,6.7328788,98736.0,98735.0,6.56492426]
["bitfinex","BTCUSD",1750623151217,6.7333852,98736.0,98735.0,6.50772426]
["bitfinex","BTCUSD",1750623151522,6.7173852,98736.0,98735.0,6.47022682]
["bitfinex","BTCUSD",1750623151742,6.71107706,98736.0,98735.0,6.29794504]
["bitfinex","BTCUSD",1750623152223,6.71107706,98736.0,98735.0,6.29063404]
["bitfinex","BTCUSD",1750623152224,6.73248983,98736.0,98735.0,6.29063404]
["bitfinex","BTCUSD",1750623152428,6.73248983,98736.0,98735.0,6.22963404]
["bitfinex","BTCUSD",1750623152637,6.73248983,98736.0,98735.0,6.20650935]
["bitfinex","BTCUSD",1750623152638,6.71107706,98736.0,98735.0,6.20650935]
["bitfinex","BTCUSD",1750623153089,6.71107706,98736.0,98735.0,6.19064205]
["bitfinex","BTCUSD",1750623153267,6.67561381,98736.0,98735.0,6.11254557]
["bitfinex","BTCUSD",1750623153474,6.69702658,98736.0,98735.0,6.11254557]
["bitfinex","BTCUSD",1750623153681,6.69702658,98736.0,98735.0,5.99784698]
["bitfinex","BTCUSD",1750623153682,6.71302658,98736.0,98735.0,5.99784698]
["bitfinex","BTCUSD",1750623153898,6.71302658,98736.0,98735.0,5.93704698]
["bitfinex","BTCUSD",1750623154110,6.69702658,98736.0,98735.0,5.93634723]
["bitfinex","BTCUSD",1750623154350,6.69702658,98736.0,98735.0,5.93564748]
["bitfinex","BTCUSD",1750623154352,6.71302658,98736.0,98735.0,5.93564748]
["bitfinex","BTCUSD",1750623154571,6.70774866,98736.0,98735.0,5.86876978]
["bitfinex","BTCUSD",1750623154773,6.67722366,98736.0,98735.0,5.85209212]
["bitfinex","BTCUSD",1750623154979,6.67722366,98736.0,98735.0,5.79109212]
["bitfinex","BTCUSD",1750623154980,6.66122366,98736.0,98735.0,5.79109212]
["bitfinex","BTCUSD",1750623155389,7.15882366,98736.0,98735.0,5.69109212]
["bitfinex","BTCUSD",1750623155604,7.16410158,98736.0,98735.0,5.63249212]
["bitfinex","BTCUSD",1750623155835,6.91042158,98736.0,98735.0,5.63249212]
["bitfinex","BTCUSD",1750623156072,6.64508881,98736.0,98735.0,5.63159675]
["bitfinex","BTCUSD",1750623156296,6.68238881,98736.0,98735.0,5.54025462]
["bitfinex","BTCUSD",1750623156507,6.70300162,98736.0,98735.0,5.54035462]
["bitfinex","BTCUSD",1750623156926,6.70300162,98736.0,98735.0,5.51165462]
["bitfinex","BTCUSD",1750623157393,6.70300162,98736.0,98735.0,5.02167556]
["bitfinex","BTCUSD",1750623157644,6.70300162,98736.0,98735.0,4.97094556]
["bitfinex","BTCUSD",1750623157879,6.72676702,98736.0,98735.0,4.59476134]
["bitfinex","BTCUSD",1750623158114,6.82326702,98736.0,98735.0,4.59476134]
["bitfinex","BTCUSD",1750623158362,6.50647173,98736.0,98735.0,4.56306134]
["bitfinex","BTCUSD",1750623158590,6.80265421,98736.0,98735.0,4.50756134]
["bitfinex","BTCUSD",1750623158820,6.47737421,98736.0,98735.0,4.48836134]
["bitfinex","BTCUSD",1750623159065,6.46283336,98736.0,98735.0,4.32966134]
["bitfinex","BTCUSD",1750623159304,6.44583336,98736.0,98735.0,4.32896159]
["bitfinex","BTCUSD",1750623159764,6.75088024,98736.0,98735.0,4.32896159]
["bitfinex","BTCUSD",1750623159785,6.75088024,98736.0,98735.0,4.28724447]
["bitfinex","BTCUSD",1750623159786,6.57488713,98736.0,98735.0,4.28724447]
["bitfinex","BTCUSD",1750623160042,1.6340779,98736.0,98735.0,4.26273231]
["bitfinex","BTCUSD",1750623160283,1.5835559,98736.0,98735.0,4.29503231]
["bitfinex","BTCUSD",1750623160519,0.6684359,98736.0,98735.0,4.32807231]
["bitfinex","BTCUSD",1750623160761,0.65408509,98736.0,98735.0,4.32687274]
["bitfinex","BTCUSD",1750623160993,0.89790509,98736.0,98735.0,4.29847274]
["bitfinex","BTCUSD",1750623161443,0.90890509,98736.0,98735.0,4.29847274]
["bitfinex","BTCUSD",1750623161653,0.90890509,98736.0,98735.0,4.24507274]
["bitfinex","BTCUSD",1750623161864,0.90890509,98736.0,98735.0,4.228565]
["bitfinex","BTCUSD",1750623162535,0.89790509,98736.0,98735.0,4.228565]
["bitfinex","BTCUSD",1750623162768,0.9356045,98736.0,98735.0,4.228565]
["bitfinex","BTCUSD",1750623162983,0.90590509,98736.0,98735.0,4.206865]
["bitfinex","BTCUSD",1750623163414,0.89790509,98736.0,98735.0,4.206865]
["bitfinex","BTCUSD",1750623163674,0.92769956,98736.0,98735.0,4.184165]
["bitfinex","BTCUSD",1750623163897,0.610391,98736.0,98735.0,4.184165]
["bitfinex","BTCUSD",1750623164141,0.90586509,98736.0,98735.0,4.184165]
["bitfinex","BTCUSD",1750623164365,0.90586509,98736.0,98735.0,4.16105497]
["bitfinex","BTCUSD",1750623165298,1.03266509,98736.0,98735.0,4.16105497]
["bitfinex","BTCUSD",1750623165524,0.973071,98736.0,98735.0,4.16105497]
["bitfinex","BTCUSD",1750623165764,1.27650509,98736.0,98735.0,4.16105497]
["bitfinex","BTCUSD",1750623166225,1.26850509,98736.0,98735.0,4.16105497]
["bitfinex","BTCUSD",1750623166643,1.27650509,98736.0,98735.0,4.16105497]
["bitfinex","BTCUSD",1750623167075,1.298277,98736.0,98735.0,4.16105497]
["bitfinex","BTCUSD",1750623167318,0.95126509,98736.0,98735.0,4.16105497]
["bitfinex","BTCUSD",1750623167550,0.82446509,98736.0,98735.0,4.16105497]
["bitfinex","BTCUSD",1750623167777,1.14970509,98736.0,98735.0,4.15915497]
["bitfinex","BTCUSD",1750623168219,1.18017109,98736.0,98735.0,4.15915497]
["bitfinex","BTCUSD",1750623168435,0.61109109,98736.0,98735.0,4.15915497]
["bitfinex","BTCUSD",1750623168662,0.363706,98736.0,98735.0,4.15915497]
["bitfinex","BTCUSD",1750623168884,0.463706,98736.0,98735.0,4.15915497]
["bitfinex","BTCUSD",1750623169097,0.363706,98736.0,98735.0,4.15915497]
["bitfinex","BTCUSD",1750623169516,0.355706,98736.0,98735.0,4.15915497]
["bitfinex","BTCUSD",1750623169724,0.455706,98736.0,98735.0,4.15915497]
["bitfinex","BTCUSD",1750623170382,0.462706,98736.0,98735.0,4.15915497]
["bitfinex","BTCUSD",1750623170616,0.48310766,98736.0,98735.0,4.09381497]
["bitfinex","BTCUSD",1750623170842,0.50540517,98736.0,98735.0,3.95743881]
["bitfinex","BTCUSD",1750623171094,0.50540517,98736.0,98735.0,3.94524573]
["bitfinex","BTCUSD",1750623171563,6.79279917,98736.0,98735.0,3.89535773]
["bitfinex","BTCUSD",1750623171778,6.91923086,98736.0,98735.0,3.7416136]
["bitfinex","BTCUSD",1750623172001,6.91923086,98736.0,98735.0,3.72002983]
["bitfinex","BTCUSD",1750623172211,6.8201357,98736.0,98735.0,3.63550814]
["bitfinex","BTCUSD",1750623172425,6.92723086,98736.0,98735.0,3.63550814]
["bitfinex","BTCUSD",1750623172655,6.92723086,98736.0,98735.0,3.57450814]
["bitfinex","BTCUSD",1750623172886,6.8201357,98736.0,98735.0,3.51352534]
["bitfinex","BTCUSD",1750623173110,6.8201357,98736.0,98735.0,3.50952534]
["bitfinex","BTCUSD",1750623173324,6.8235764,98736.0,98735.0,3.48285604]
["bitfinex","BTCUSD",1750623173552,6.8235764,98736.0,98735.0,3.42155604]
["bitfinex","BTCUSD",1750623173769,6.7167764,98736.0,98735.0,3.42155604]
["bitfinex","BTCUSD",1750623173997,6.7167764,98736.0,98735.0,3.29958298]
["bitfinex","BTCUSD",1750623174963,6.3915764,98736.0,98735.0,3.29958298]
["bitfinex","BTCUSD",1750623175194,0.9292387,98736.0,98735.0,3.19461849]
["bitfinex","BTCUSD",1750623175421,1.08647432,98736.0,98735.0,3.19461849]
["bitfinex","BTCUSD",1750623175636,6.88742421,98736.0,98735.0,3.19461849]
["bitfinex","BTCUSD",1750623175856,6.80807432,98736.0,98735.0,3.19461849]
["bitfinex","BTCUSD",1750623176066,7.2280627,98736.0,98735.0,3.19461849]
["bitfinex","BTCUSD",1750623176282,7.2280627,98736.0,98735.0,3.1943186]
["bitfinex","BTCUSD",1750623176506,6.9681827,98736.0,98735.0,3.1371186]
["bitfinex","BTCUSD",1750623176927,7.0293827,98736.0,98735.0,3.1371186]
["bitfinex","BTCUSD",1750623177157,7.0293827,98736.0,98735.0,3.0761186]
["bitfinex","BTCUSD",1750623177606,7.0293827,98736.0,98735.0,2.95384452]
["bitfinex","BTCUSD",1750623177824,7.0293827,98736.0,98735.0,2.95344452]
["bitfinex","BTCUSD",1750623178044,7.0293827,98736.0,98735.0,2.88873258]
["bitfinex","BTCUSD",1750623178254,7.0433827,98736.0,98735.0,2.76249313]
["bitfinex","BTCUSD",1750623178691,7.0293827,98736.0,98735.0,2.76249313]
["bitfinex","BTCUSD",1750623178907,7.12855539,98736.0,98735.0,2.63657367]
["bitfinex","BTCUSD",1750623179143,6.76935539,98736.0,98735.0,2.57163762]
["bitfinex","BTCUSD",1750623179365,7.09455539,98736.0,98735.0,2.50696512]
["bitfinex","BTCUSD",1750623179575,6.9953827,98736.0,98735.0,2.50696512]
["bitfinex","BTCUSD",1750623179788,6.9953827,98736.0,98735.0,2.44616512]
["bitfinex","BTCUSD",1750623180018,6.6701827,98736.0,98735.0,2.32419261]
["bitfinex","BTCUSD",1750623180226,6.9953827,98736.0,98735.0,2.24026869]
["bitfinex","BTCUSD",1750623180460,6.9953827,98736.0,98735.0,2.17493576]
["bitfinex","BTCUSD",1750623180684,6.82636042,98736.0,98735.0,2.0481664]
["bitfinex","BTCUSD",1750623180903,6.68107683,98736.0,98735.0,1.93967707]
["bitfinex","BTCUSD",1750623181131,7.00631683,98736.0,98735.0,1.92688045]
["bitfinex","BTCUSD",1750623181360,7.02085768,98736.0,98735.0,1.86588045]
["bitfinex","BTCUSD",1750623181579,7.05137868,98736.0,98735.0,1.86588045]
["bitfinex","BTCUSD",1750623181811,7.05137868,98736.0,98735.0,1.79640221]
["bitfinex","BTCUSD",1750623181812,7.11257868,98736.0,98735.0,1.79640221]
["bitfinex","BTCUSD",1750623182038,7.21937868,98736.0,98735.0,1.55422004]
["bitfinex","BTCUSD",1750623182263,7.21937868,98736.0,98735.0,1.48011231]
["bitfinex","BTCUSD",1750623182484,7.21937868,98736.0,98735.0,1.40380784]
["bitfinex","BTCUSD",1750623182736,6.89413868,98736.0,98735.0,1.30380784]
["bitfinex","BTCUSD",1750623182955,7.21937868,98736.0,98735.0,1.30380784]
["bitfinex","BTCUSD",1750623183179,7.18885768,98736.0,98735.0,1.26826368]
["bitfinex","BTCUSD",1750623183395,7.11758685,98736.0,98735.0,1.24711946]
["bitfinex","BTCUSD",1750623183606,7.13345878,98736.0,98735.0,1.23381946]
["bitfinex","BTCUSD",1750623183828,6.609806,98736.0,98735.0,1.23381946]
["bitfinex","BTCUSD",1750623184066,6.95366489,98736.0,98735.0,1.02934038]
["bitfinex","BTCUSD",1750623184506,6.96820574,98736.0,98735.0,1.02934038]
["bitfinex","BTCUSD",1750623184942,6.53367651,98736.0,98735.0,1.02934038]
["bitfinex","BTCUSD",1750623185160,6.53367651,98736.0,98735.0,1.01239169]
["bitfinex","BTCUSD",1750623185394,6.90443651,98736.0,98735.0,1.01239169]
["bitfinex","BTCUSD",1750623185620,6.59904897,98736.0,98735.0,1.01239169]
["bitfinex","BTCUSD",1750623185838,6.90974812,98736.0,98735.0,1.06021663]
["bitfinex","BTCUSD",1750623186057,1.23290812,98736.0,98735.0,1.02621632]
["bitfinex","BTCUSD",1750623186280,0.97298812,98736.0,98735.0,1.02067694]
["bitfinex","BTCUSD",1750623186493,0.97298812,98736.0,98735.0,0.95965208]
["bitfinex","BTCUSD",1750623186729,0.48229731,98736.0,98735.0,0.95965208]
["bitfinex","BTCUSD",1750623186983,0.48898812,98736.0,98735.0,0.95965208]
["bitfinex","BTCUSD",1750623187203,0.16374812,98736.0,98735.0,0.95965208]
["bitfinex","BTCUSD",1750623187419,0.45778812,98736.0,98735.0,0.95965208]
["bitfinex","BTCUSD",1750623187852,0.49610842,98736.0,98735.0,0.85965208]
["bitfinex","BTCUSD",1750623188088,0.43648717,98736.0,98735.0,0.85965208]
["bitfinex","BTCUSD",1750623188308,0.44748717,98736.0,98735.0,0.85965208]
["bitfinex","BTCUSD",1750623188736,0.43648717,98736.0,98735.0,0.85965208]
["bitfinex","BTCUSD",1750623188946,0.46002802,98736.0,98735.0,0.7673957]
["bitfinex","BTCUSD",1750623189162,6.01002802,98736.0,98735.0,0.7673957]
["bitfinex","BTCUSD",1750623189406,6.01002802,98736.0,98735.0,0.66743121]
["bitfinex","BTCUSD",1750623189634,6.51002802,98736.0,98735.0,0.47746672]
["bitfinex","BTCUSD",1750623189852,6.51002802,98736.0,98735.0,0.45435029]
["bitfinex","BTCUSD",1750623190289,6.49878085,98736.0,98735.0,0.45435029]
["bitfinex","BTCUSD",1750623190507,6.49878085,98736.0,98735.0,0.33001069]
["bitfinex","BTCUSD",1750623190778,6.49878085,98736.0,98735.0,0.30562077]
["bitfinex","BTCUSD",1750623190974,6.52281085,98736.0,98735.0,0.21315314]
["bitfinex","BTCUSD",1750623191191,6.52281085,98736.0,98735.0,0.20095753]
["bitfinex","BTCUSD",1750623191410,6.54211264,98736.0,98735.0,0.20095753]
["bitfinex","BTCUSD",1750623191640,6.54211264,98736.0,98735.0,0.12485922]
["bitfinex","BTCUSD",1750623191641,6.57511264,98736.0,98735.0,0.12485922]
["bitfinex","BTCUSD",1750623191870,0.00249911,98730.0,98729.0,0.02758214]
["bitfinex","BTCUSD",1750623192107,0.00249911,98730.0,98723.0,10.53971471]
["bitfinex","BTCUSD",1750623192108,0.07754085,98727.0,98723.0,10.53971471]
["bitfinex","BTCUSD",1750623192333,5.62754085,98724.0,98723.0,10.53971471]
["bitfinex","BTCUSD",1750623192553,5.62754085,98724.0,98723.0,10.47361471]
["bitfinex","BTCUSD",1750623192554,5.72837085,98724.0,98723.0,10.47361471]
["bitfinex","BTCUSD",1750623192767,6.22837085,98724.0,98723.0,10.47062005]
["bitfinex","BTCUSD",1750623193198,6.22837085,98724.0,98723.0,10.42866691]
["bitfinex","BTCUSD",1750623193426,6.25052037,98724.0,98723.0,10.42866691]
["bitfinex","BTCUSD",1750623193648,6.25582132,98724.0,98723.0,10.42832631]
["bitfinex","BTCUSD",1750623193867,6.27170248,98724.0,98723.0,10.42832631]
["bitfinex","BTCUSD",1750623194090,6.27170248,98724.0,98723.0,10.36752631]
["bitfinex","BTCUSD",1750623194327,6.28570248,98724.0,98723.0,10.36752631]
["bitfinex","BTCUSD",1750623194570,6.28570248,98724.0,98723.0,10.28309704]
["bitfinex","BTCUSD",1750623195046,6.27170248,98724.0,98723.0,10.28309704]
["bitfinex","BTCUSD",1750623195291,6.27170248,98724.0,98723.0,10.26899704]
["bitfinex","BTCUSD",1750623195505,6.76930248,98724.0,98723.0,10.26899704]
["bitfinex","BTCUSD",1750623195746,6.78630248,98724.0,98723.0,10.26899704]
["bitfinex","BTCUSD",1750623195987,6.78630248,98724.0,98723.0,10.21079704]
["bitfinex","BTCUSD",1750623196214,6.78630248,98724.0,98723.0,10.2100105]
["bitfinex","BTCUSD",1750623196440,6.83602151,98724.0,98723.0,10.0658622]
["bitfinex","BTCUSD",1750623196876,6.70918151,98724.0,98723.0,10.0658622]
["bitfinex","BTCUSD",1750623197406,6.16726845,98724.0,98723.0,10.0604622]
["bitfinex","BTCUSD",1750623197634,5.66726845,98724.0,98723.0,10.0604622]
["bitfinex","BTCUSD",1750623197846,5.99254845,98724.0,98723.0,9.95973208]
["bitfinex","BTCUSD",1750623198056,5.99254845,98724.0,98723.0,9.94956759]
["bitfinex","BTCUSD",1750623198281,5.97554845,98724.0,98723.0,9.94956759]
["bitfinex","BTCUSD",1750623198522,6.5499523,98724.0,98723.0,9.94837759]
["bitfinex","BTCUSD",1750623198756,7.1624763,98724.0,98723.0,9.88784226]
["bitfinex","BTCUSD",1750623199005,7.1624763,98724.0,98723.0,9.87361608]
["bitfinex","BTCUSD",1750623199241,7.18634135,98724.0,98723.0,9.86930337]
["bitfinex","BTCUSD",1750623199723,7.18634135,98724.0,98723.0,9.65581038]
["bitfinex","BTCUSD",1750623199946,7.16934135,98724.0,98723.0,9.59861038]
["bitfinex","BTCUSD",1750623200384,7.18334135,98724.0,98723.0,9.58829536]
["bitfinex","BTCUSD",1750623200581,7.18334135,98724.0,98723.0,9.58269536]
["bitfinex","BTCUSD",1750623200582,7.17723985,98724.0,98723.0,9.58269536]
["bitfinex","BTCUSD",1750623200798,7.16323985,98724.0,98723.0,9.53229729]
["bitfinex","BTCUSD",1750623201025,7.16323985,98724.0,98723.0,9.44078917]
["bitfinex","BTCUSD",1750623201245,7.18123985,98724.0,98723.0,9.39999206]
["bitfinex","BTCUSD",1750623201477,7.18123985,98724.0,98723.0,9.37616206]
["bitfinex","BTCUSD",1750623201478,7.38019763,98724.0,98723.0,9.37616206]
["bitfinex","BTCUSD",1750623201710,6.97291763,98724.0,98723.0,9.08369088]
["bitfinex","BTCUSD",1750623201935,2.19836001,98724.0,98723.0,2.79508322]
["bitfinex","BTCUSD",1750623202154,2.19836001,98724.0,98723.0,2.5968577]
["bitfinex","BTCUSD",1750623202438,2.19836001,98724.0,98723.0,1.52336696]
["bitfinex","BTCUSD",1750623202439,2.01527879,98724.0,98723.0,1.52336696]
["bitfinex","BTCUSD",1750623202667,2.01527879,98724.0,98723.0,1.27709202]
["bitfinex","BTCUSD",1750623202894,2.01527879,98724.0,98723.0,1.21134834]
["bitfinex","BTCUSD",1750623203117,0.01454085,98717.0,98712.0,10.23114059]
["bitfinex","BTCUSD",1750623203356,0.02386505,98716.0,98712.0,10.14946927]
["bitfinex","BTCUSD",1750623203824,0.01537085,98713.0,98712.0,9.97173039]
["bitfinex","BTCUSD",1750623203825,2.04401585,98713.0,98712.0,9.93867624]
["bitfinex","BTCUSD",1750623204041,2.7264319,98713.0,98712.0,9.84736204]
["bitfinex","BTCUSD",1750623204266,2.7272619,98713.0,98712.0,9.82619077]
["bitfinex","BTCUSD",1750623204504,2.73390653,98713.0,98712.0,9.76899077]
["bitfinex","BTCUSD",1750623204738,3.55843653,98713.0,98712.0,9.76899077]
["bitfinex","BTCUSD",1750623204960,3.55843653,98713.0,98712.0,9.73699077]
["bitfinex","BTCUSD",1750623205210,3.65767317,98713.0,98712.0,9.73699077]
["bitfinex","BTCUSD",1750623205443,4.04655317,98713.0,98712.0,9.67599077]
["bitfinex","BTCUSD",1750623205675,3.35031317,98713.0,98712.0,9.57602628]
["bitfinex","BTCUSD",1750623205918,3.26105553,98713.0,98712.0,9.61629738]
["bitfinex","BTCUSD",1750623206158,3.26105553,98713.0,98712.0,9.6028996]
["bitfinex","BTCUSD",1750623206159,0.66305053,98713.0,98712.0,9.6028996]
["bitfinex","BTCUSD",1750623206398,0.472526,98713.0,98712.0,9.6028996]
["bitfinex","BTCUSD",1750623206631,0.422496,98713.0,98712.0,9.6028996]
["bitfinex","BTCUSD",1750623206855,0.11685177,98713.0,98712.0,9.6028996]
["bitfinex","BTCUSD",1750623207098,0.05497095,98713.0,98712.0,9.6038996]
["bitfinex","BTCUSD",1750623207347,0.1,98713.0,98712.0,9.6038996]
["bitfinex","BTCUSD",1750623207824,0.1,98713.0,98712.0,9.5087996]
["bitfinex","BTCUSD",1750623207825,0.113,98713.0,98712.0,9.5087996]
["bitfinex","BTCUSD",1750623208046,0.43836,98713.0,98712.0,9.5087996]
["bitfinex","BTCUSD",1750623208272,0.42536,98713.0,98712.0,9.5087996]
["bitfinex","BTCUSD",1750623208515,0.43436,98713.0,98712.0,9.5087996]
["bitfinex","BTCUSD",1750623208783,0.93436,98713.0,98712.0,9.5087996]
["bitfinex","BTCUSD",1750623209037,0.90316,98713.0,98712.0,9.38683975]
["bitfinex","BTCUSD",1750623209271,0.4778,98713.0,98712.0,9.1370127]
["bitfinex","BTCUSD",1750623209509,0.73719933,98713.0,98712.0,9.1055127]
["bitfinex","BTCUSD",1750623209736,0.32536,98713.0,98712.0,9.1055127]
["bitfinex","BTCUSD",1750623209960,0.32536,98713.0,98712.0,9.0561127]
["bitfinex","BTCUSD",1750623210473,0.32836,98713.0,98712.0,9.0571127]
["bitfinex","BTCUSD",1750623210708,1.16350896,98720.0,98713.0,0.00123]
["bitfinex","BTCUSD",1750623210921,0.53921691,98720.0,98719.0,0.08088365]
["bitfinex","BTCUSD",1750623211156,0.53921691,98720.0,98719.0,0.00123]
["bitfinex","BTCUSD",1750623211157,0.82217113,98720.0,98719.0,0.00123]
["bitfinex","BTCUSD",1750623211390,0.49009827,98720.0,98719.0,0.00123]
["bitfinex","BTCUSD",1750623211626,0.44399827,98720.0,98719.0,0.03263]
["bitfinex","BTCUSD",1750623211850,0.73513062,98720.0,98719.0,0.00123]
["bitfinex","BTCUSD",1750623212071,0.4047775,98720.0,98719.0,0.00123]
["bitfinex","BTCUSD",1750623212307,0.42404836,98720.0,98719.0,0.00123]
["bitfinex","BTCUSD",1750623212524,0.74936836,98720.0,98719.0,0.00123]
["bitfinex","BTCUSD",1750623212752,0.84118436,98720.0,98719.0,0.00123]
["bitfinex","BTCUSD",1750623212973,0.84118436,98720.0,98719.0,0.00523]
["bitfinex","BTCUSD",1750623213435,0.84118436,98720.0,98719.0,0.00123]
["bitfinex","BTCUSD",1750623213892,0.84118436,98720.0,98719.0,0.00823]
["bitfinex","BTCUSD",1750623214364,0.49799914,98720.0,98719.0,0.02277085]
["bitfinex","BTCUSD",1750623214586,0.82323914,98720.0,98719.0,0.02277085]
["bitfinex","BTCUSD",1750623215255,0.82523914,98720.0,98719.0,0.02277085]
["bitfinex","BTCUSD",1750623215462,1.06915914,98720.0,98719.0,0.02277085]
["bitfinex","BTCUSD",1750623216149,1.06915914,98720.0,98719.0,0.01577085]
["bitfinex","BTCUSD",1750623216402,0.74391914,98720.0,98719.0,0.01577085]
["bitfinex","BTCUSD",1750623216674,1.06907914,98720.0,98719.0,0.02477085]
["bitfinex","BTCUSD",1750623216891,1.06907914,98720.0,98719.0,0.01577085]
["bitfinex","BTCUSD",1750623217122,1.06907914,98720.0,98719.0,0.00123]
["bitfinex","BTCUSD",1750623217336,1.06907914,98720.0,98719.0,0.01223]
["bitfinex","BTCUSD",1750623217556,1.06907914,98720.0,98719.0,0.12057085]
["bitfinex","BTCUSD",1750623218052,1.06907914,98720.0,98719.0,0.10957085]
["bitfinex","BTCUSD",1750623218745,1.06907914,98720.0,98719.0,0.09188366]
["bitfinex","BTCUSD",1750623219197,1.06907914,98720.0,98719.0,0.09988366]
["bitfinex","BTCUSD",1750623220276,1.06907914,98720.0,98719.0,0.09188366]
["bitfinex","BTCUSD",1750623220717,1.06907914,98720.0,98719.0,0.11365451]
["bitfinex","BTCUSD",1750623221345,1.06903914,98720.0,98719.0,0.11365451]
["bitfinex","BTCUSD",1750623222095,0.74391914,98720.0,98719.0,0.11365451]
["bitfinex","BTCUSD",1750623222783,1.06899914,98720.0,98719.0,0.11365451]
["bitfinex","BTCUSD",1750623223016,1.06899914,98720.0,98719.0,0.2079539]
["bitfinex","BTCUSD",1750623223244,0.70478195,98720.0,98719.0,0.11865451]
["bitfinex","BTCUSD",1750623223705,0.685804,98720.0,98719.0,0.11018602]
["bitfinex","BTCUSD",1750623223940,0.59035851,98720.0,98719.0,0.10765451]
["bitfinex","BTCUSD",1750623224163,0.08052956,98850.0,98800.0,0.05]
["bitfinex","BTCUSD",1750623224388,0.08052956,98850.0,98801.0,0.00368]
["bitfinex","BTCUSD",1750623224389,0.16456411,98810.0,98801.0,0.00368]
["bitfinex","BTCUSD",1750623224604,0.16456411,98810.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750623224605,0.08088365,98808.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750623224815,0.32508,98809.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750623225514,0.40596365,98809.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750623225738,0.32508,98809.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750623225963,0.61466411,98810.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750623226178,0.325,98808.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750623226834,0.325,98808.0,98801.0,0.00477]
["bitfinex","BTCUSD",1750623227049,0.61466411,98810.0,98801.0,0.00477]
["bitfinex","BTCUSD",1750623227267,0.46466411,98810.0,98801.0,0.004]
["bitfinex","BTCUSD",1750623227479,0.325,98809.0,98800.0,0.05]
["bitfinex","BTCUSD",1750623227697,0.16456411,98790.0,98780.0,0.05]
["bitfinex","BTCUSD",1750623227922,0.32496,98789.0,98780.0,0.05]
["bitfinex","BTCUSD",1750623228170,0.15,98770.0,98760.0,0.0486]
["bitfinex","BTCUSD",1750623228388,0.56864,98769.0,98760.0,0.0486]
["bitfinex","BTCUSD",1750623228826,0.56864,98769.0,98761.0,0.0009]
["bitfinex","BTCUSD",1750623229062,0.56864,98769.0,98765.0,0.0009]
["bitfinex","BTCUSD",1750623229063,0.2438201,98769.0,98765.0,0.0009]
["bitfinex","BTCUSD",1750623229307,0.34339862,98768.0,98767.0,0.10794085]
["bitfinex","BTCUSD",1750623229763,0.2438201,98769.0,98768.0,0.01454085]
["bitfinex","BTCUSD",1750623229991,0.26226806,98769.0,98768.0,0.01544085]
["bitfinex","BTCUSD",1750623230207,0.5687801,98769.0,98768.0,0.01544085]
["bitfinex","BTCUSD",1750623230650,0.16456411,98830.0,98803.0,0.01454085]
["bitfinex","BTCUSD",1750623230863,0.16456411,98830.0,98820.0,0.0486]
["bitfinex","BTCUSD",1750623231095,0.27131919,98829.0,98821.0,0.0009]
["bitfinex","BTCUSD",1750623231323,0.27131919,98829.0,98800.0,0.01454085]
["bitfinex","BTCUSD",1750623231324,0.16466411,98820.0,98810.0,0.0486]
["bitfinex","BTCUSD",1750623231554,0.01845342,98819.0,98811.0,0.0009]
["bitfinex","BTCUSD",1750623231799,0.34333342,98818.0,98811.0,0.0009]
["bitfinex","BTCUSD",1750623232038,0.01845342,98817.0,98811.0,0.0009]
["bitfinex","BTCUSD",1750623232256,0.01845342,98816.0,98813.0,0.0009]
["bitfinex","BTCUSD",1750623232483,0.01845342,98815.0,98814.0,0.01707048]
["bitfinex","BTCUSD",1750623232711,0.35255729,98815.0,98814.0,0.01544085]
["bitfinex","BTCUSD",1750623233407,0.35255729,98815.0,98814.0,0.0009]
["bitfinex","BTCUSD",1750623233618,0.34333342,98815.0,98800.0,0.0486]
["bitfinex","BTCUSD",1750623233831,0.01845342,98814.0,98800.0,0.0486]
["bitfinex","BTCUSD",1750623234047,0.01845342,98813.0,98800.0,0.0486]
["bitfinex","BTCUSD",1750623234266,0.01845342,98812.0,98800.0,0.0486]
["bitfinex","BTCUSD",1750623234486,0.01845342,98811.0,98800.0,0.0486]
["bitfinex","BTCUSD",1750623234696,0.01845342,98810.0,98790.0,0.0486]
["bitfinex","BTCUSD",1750623234907,0.15,98800.0,98790.0,0.0486]
["bitfinex","BTCUSD",1750623235122,0.31845342,98810.0,98698.0,0.1068]
["bitfinex","BTCUSD",1750623235123,0.15,98790.0,98780.0,0.0486]
["bitfinex","BTCUSD",1750623235340,0.01845342,98789.0,98780.0,0.0486]
["bitfinex","BTCUSD",1750623235588,0.0184749,98788.0,98780.0,0.0486]
["bitfinex","BTCUSD",1750623235799,0.0184749,98787.0,98780.0,0.0486]
["bitfinex","BTCUSD",1750623236013,0.0184749,98786.0,98780.0,0.0486]
["bitfinex","BTCUSD",1750623236233,0.3433149,98785.0,98780.0,0.04906466]
["bitfinex","BTCUSD",1750623236438,0.0184749,98784.0,98781.0,0.00253041]
["bitfinex","BTCUSD",1750623236647,0.0184749,98784.0,98780.0,0.00046466]
["bitfinex","BTCUSD",1750623236648,0.32484,98783.0,98782.0,0.11284085]
["bitfinex","BTCUSD",1750623236879,0.3433149,98783.0,98782.0,0.0983]
["bitfinex","BTCUSD",1750623237556,0.3433149,98783.0,98780.0,0.00046466]
["bitfinex","BTCUSD",1750623237783,0.0184749,98782.0,98781.0,0.006]
["bitfinex","BTCUSD",1750623238218,0.3248,98782.0,98781.0,0.1004]
["bitfinex","BTCUSD",1750623238457,0.3432749,98782.0,98781.0,0.1004]
["bitfinex","BTCUSD",1750623239117,0.3432749,98782.0,98781.0,0.0944]
["bitfinex","BTCUSD",1750623239558,0.3248,98782.0,98781.0,0.0944]
["bitfinex","BTCUSD",1750623239776,0.34336249,98782.0,98781.0,0.0944]
["bitfinex","BTCUSD",1750623240010,0.34336249,98782.0,98781.0,0.10894085]
["bitfinex","BTCUSD",1750623240249,0.34336249,98782.0,98781.0,0.11494085]
["bitfinex","BTCUSD",1750623240471,0.37383149,98782.0,98781.0,0.11494085]
["bitfinex","BTCUSD",1750623240721,0.37383149,98782.0,98781.0,0.0944]
["bitfinex","BTCUSD",1750623240938,0.37383149,98782.0,98781.0,0.006]
["bitfinex","BTCUSD",1750623241154,0.37732533,98782.0,98781.0,0.006]
["bitfinex","BTCUSD",1750623241388,0.40982533,98782.0,98781.0,0.006]
["bitfinex","BTCUSD",1750623241607,0.44302533,98782.0,98781.0,0.006]
["bitfinex","BTCUSD",1750623241830,0.15,98760.0,98740.0,0.0486]
["bitfinex","BTCUSD",1750623242080,0.15,98760.0,98750.0,0.0486]
["bitfinex","BTCUSD",1750623242081,0.5684,98759.0,98750.0,0.0486]
["bitfinex","BTCUSD",1750623242318,0.5684,98759.0,98741.0,0.0955]
["bitfinex","BTCUSD",1750623242542,0.15,98750.0,98741.0,0.0955]
["bitfinex","BTCUSD",1750623243178,0.15,98740.0,98730.0,0.0486]
["bitfinex","BTCUSD",1750623243396,0.15,98730.0,98710.0,0.0487013]
["bitfinex","BTCUSD",1750623243610,0.32484,98729.0,98720.0,0.0486]
["bitfinex","BTCUSD",1750623244266,0.32484,98729.0,98721.0,0.00253196]
["bitfinex","BTCUSD",1750623244486,0.01052059,98728.0,98711.0,9.922e-05]
["bitfinex","BTCUSD",1750623244693,0.15,98720.0,98711.0,9.922e-05]
["bitfinex","BTCUSD",1750623245140,0.15,98720.0,98714.0,0.08088365]
["bitfinex","BTCUSD",1750623245356,0.32484,98719.0,98715.0,0.00253214]
["bitfinex","BTCUSD",1750623245571,0.32484,98719.0,98716.0,0.01707282]
["bitfinex","BTCUSD",1750623245996,0.32484,98719.0,98718.0,0.01454085]
["bitfinex","BTCUSD",1750623246426,0.34232558,98719.0,98717.0,0.08141444]
["bitfinex","BTCUSD",1750623246643,0.01748558,98718.0,98710.0,0.0001013]
["bitfinex","BTCUSD",1750623246851,0.07016499,98717.0,98716.0,0.004]
["bitfinex","BTCUSD",1750623247282,0.08603002,98717.0,98716.0,0.004]
["bitfinex","BTCUSD",1750623247722,0.34771002,98717.0,98716.0,0.004]
["bitfinex","BTCUSD",1750623247934,0.34771002,98717.0,98710.0,0.0001013]
["bitfinex","BTCUSD",1750623248147,0.00696499,98716.0,98710.0,0.0001013]
["bitfinex","BTCUSD",1750623248408,0.00696499,98715.0,98710.0,0.0001013]
["bitfinex","BTCUSD",1750623248619,0.00696499,98714.0,98710.0,0.0001013]
["bitfinex","BTCUSD",1750623248850,0.00696499,98713.0,98710.0,0.0001013]
["bitfinex","BTCUSD",1750623249914,0.00696499,98713.0,98712.0,9.13782294]
["bitfinex","BTCUSD",1750623250371,0.33188499,98713.0,98712.0,9.13782294]
["bitfinex","BTCUSD",1750623250603,0.0327,98781.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623250806,0.32492,98745.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623251013,0.32492,98745.0,98740.0,0.0486]
["bitfinex","BTCUSD",1750623251014,0.32492,98745.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750623251236,0.32492,98745.0,98740.0,0.0486]
["bitfinex","BTCUSD",1750623251472,0.15,98730.0,98720.0,0.0486]
["bitfinex","BTCUSD",1750623251690,0.0891004,98744.0,98712.0,9.0239827]
["bitfinex","BTCUSD",1750623251691,0.15,98720.0,98712.0,9.0239827]
["bitfinex","BTCUSD",1750623251925,0.34871062,98719.0,98712.0,9.0239827]
["bitfinex","BTCUSD",1750623252147,0.32492,98719.0,98712.0,9.0239827]
["bitfinex","BTCUSD",1750623252373,0.32492,98719.0,98712.0,9.0294493]
["bitfinex","BTCUSD",1750623252814,0.32492,98719.0,98712.0,9.0244493]
["bitfinex","BTCUSD",1750623253026,0.01854675,98718.0,98712.0,9.0244493]
["bitfinex","BTCUSD",1750623253234,0.01854675,98717.0,98712.0,9.0284493]
["bitfinex","BTCUSD",1750623253444,0.32492,98719.0,98712.0,9.0284493]
["bitfinex","BTCUSD",1750623253445,0.01854675,98716.0,98712.0,9.0284493]
["bitfinex","BTCUSD",1750623253655,0.01854675,98715.0,98712.0,9.0284493]
["bitfinex","BTCUSD",1750623253868,0.01854675,98714.0,98712.0,9.0244493]
["bitfinex","BTCUSD",1750623254087,0.01854675,98713.0,98712.0,9.0274493]
["bitfinex","BTCUSD",1750623254513,0.26222675,98713.0,98712.0,9.0274493]
["bitfinex","BTCUSD",1750623254964,0.26222675,98713.0,98712.0,9.01526261]
["bitfinex","BTCUSD",1750623255196,0.26222675,98713.0,98712.0,8.9908882]
["bitfinex","BTCUSD",1750623255197,0.29371804,98713.0,98712.0,8.9908882]
["bitfinex","BTCUSD",1750623255417,0.28599746,98713.0,98712.0,8.9908882]
["bitfinex","BTCUSD",1750623255837,0.61095746,98713.0,98712.0,8.9878882]
["bitfinex","BTCUSD",1750623256084,0.61095746,98713.0,98712.0,8.9871882]
["bitfinex","BTCUSD",1750623256283,0.61095746,98713.0,98712.0,8.9911882]
["bitfinex","BTCUSD",1750623256508,0.64315746,98713.0,98712.0,8.97899982]
["bitfinex","BTCUSD",1750623256731,0.64315746,98713.0,98712.0,8.97472357]
["bitfinex","BTCUSD",1750623256732,0.67599746,98713.0,98712.0,8.97472357]
["bitfinex","BTCUSD",1750623256950,0.67599746,98713.0,98712.0,8.95821594]
["bitfinex","BTCUSD",1750623257158,0.34989746,98713.0,98712.0,8.95921594]
["bitfinex","BTCUSD",1750623257399,0.61095746,98713.0,98712.0,8.95921594]
["bitfinex","BTCUSD",1750623257615,0.64315746,98713.0,98712.0,8.95921594]
["bitfinex","BTCUSD",1750623257838,0.67599746,98713.0,98712.0,8.95921594]
["bitfinex","BTCUSD",1750623258271,0.67599746,98713.0,98712.0,8.95821594]
["bitfinex","BTCUSD",1750623258516,0.36731746,98713.0,98712.0,8.95821594]
["bitfinex","BTCUSD",1750623258755,0.02054675,98713.0,98712.0,8.95821594]
["bitfinex","BTCUSD",1750623258975,0.34554675,98713.0,98712.0,8.95821594]
["bitfinex","BTCUSD",1750623259199,0.34354675,98713.0,98712.0,8.95821594]
["bitfinex","BTCUSD",1750623259429,0.02054675,98713.0,98712.0,8.95821594]
["bitfinex","BTCUSD",1750623259639,0.34554675,98713.0,98712.0,8.95821594]
["bitfinex","BTCUSD",1750623259845,0.34354675,98713.0,98712.0,8.95821594]
["bitfinex","BTCUSD",1750623260054,0.01854675,98713.0,98712.0,8.95821594]
["bitfinex","BTCUSD",1750623260273,0.01854675,98713.0,98712.0,8.97475679]
["bitfinex","BTCUSD",1750623260496,0.34354675,98713.0,98712.0,8.97475679]
["bitfinex","BTCUSD",1750623260718,0.02969064,98753.0,98740.0,0.0486]
["bitfinex","BTCUSD",1750623260925,0.34875932,98752.0,98740.0,0.0486]
["bitfinex","BTCUSD",1750623261164,0.02375932,98751.0,98740.0,0.0486]
["bitfinex","BTCUSD",1750623261375,0.325,98752.0,98740.0,0.04850339]
["bitfinex","BTCUSD",1750623261594,0.02376478,98751.0,98740.0,0.04850339]
["bitfinex","BTCUSD",1750623262265,0.03969483,98768.0,98713.0,0.08088365]
["bitfinex","BTCUSD",1750623262266,0.02969064,98766.0,98750.0,0.04850339]
["bitfinex","BTCUSD",1750623262506,0.34877894,98765.0,98751.0,0.00253103]
["bitfinex","BTCUSD",1750623262718,0.34877894,98765.0,98752.0,0.01454085]
["bitfinex","BTCUSD",1750623262719,0.02377894,98764.0,98752.0,0.01454085]
["bitfinex","BTCUSD",1750623262945,0.325,98763.0,98754.0,0.01454085]
["bitfinex","BTCUSD",1750623263377,0.325,98763.0,98751.0,0.01454085]
["bitfinex","BTCUSD",1750623263586,0.325,98763.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623263801,0.001,98765.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750623264021,0.001,98765.0,98763.0,0.01454085]
["bitfinex","BTCUSD",1750623264255,0.0305,98790.0,98763.0,0.01454085]
["bitfinex","BTCUSD",1750623264256,0.32496,98764.0,98763.0,0.01454085]
["bitfinex","BTCUSD",1750623264462,0.02969064,98792.0,98780.0,0.04850339]
["bitfinex","BTCUSD",1750623264674,0.37848485,98791.0,98780.0,0.04850339]
["bitfinex","BTCUSD",1750623264901,0.15,98780.0,98770.0,0.04850339]
["bitfinex","BTCUSD",1750623265116,0.01012463,98769.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623265326,0.59247421,98768.0,98760.0,0.04850339]
["bitfinex","BTCUSD",1750623265541,0.02383421,98767.0,98760.0,0.04850339]
["bitfinex","BTCUSD",1750623266165,0.02383421,98767.0,98763.0,0.004]
["bitfinex","BTCUSD",1750623266395,0.02383421,98767.0,98764.0,0.00253087]
["bitfinex","BTCUSD",1750623266643,0.02383421,98767.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750623266879,0.02969064,98762.0,98760.0,0.003]
["bitfinex","BTCUSD",1750623267360,0.02383421,98766.0,98760.0,0.01454085]
["bitfinex","BTCUSD",1750623267361,0.34875421,98761.0,98760.0,0.01454085]
["bitfinex","BTCUSD",1750623267634,0.34875421,98761.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623267867,0.02383421,98760.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623268331,0.17383421,98760.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623268564,0.02383421,98759.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623268813,0.02383421,98758.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623269054,0.02383421,98757.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623269283,0.02383421,98756.0,98754.0,0.00267106]
["bitfinex","BTCUSD",1750623269512,0.02383421,98756.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623269988,0.05352485,98756.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623270230,0.34875421,98755.0,98754.0,0.0001401]
["bitfinex","BTCUSD",1750623270461,0.34875421,98755.0,98754.0,0.01768095]
["bitfinex","BTCUSD",1750623270721,0.34875421,98755.0,98754.0,0.0031401]
["bitfinex","BTCUSD",1750623270976,0.05301855,98755.0,98754.0,0.0031401]
["bitfinex","BTCUSD",1750623271233,0.02969064,98755.0,98754.0,0.0031401]
["bitfinex","BTCUSD",1750623271489,0.03969483,98758.0,98754.0,0.0031401]
["bitfinex","BTCUSD",1750623271715,0.03977683,98755.0,98740.0,0.04850339]
["bitfinex","BTCUSD",1750623271947,0.02983314,98752.0,98741.0,0.00253121]
["bitfinex","BTCUSD",1750623272222,0.24368,98768.0,98754.0,0.003]
["bitfinex","BTCUSD",1750623272223,0.02983314,98762.0,98754.0,0.003]
["bitfinex","BTCUSD",1750623272495,0.32492,98761.0,98754.0,0.003]
["bitfinex","BTCUSD",1750623272734,0.32492,98761.0,98755.0,0.01454085]
["bitfinex","BTCUSD",1750623272964,0.01863921,98760.0,98750.0,0.04850339]
["bitfinex","BTCUSD",1750623273203,0.01863921,98759.0,98750.0,0.04850339]
["bitfinex","BTCUSD",1750623273448,0.01863921,98758.0,98750.0,0.04850339]
["bitfinex","BTCUSD",1750623273683,0.02562823,98757.0,98750.0,0.04850339]
["bitfinex","BTCUSD",1750623273927,0.02562823,98756.0,98754.0,0.003]
["bitfinex","BTCUSD",1750623274170,0.32492,98761.0,98754.0,0.003]
["bitfinex","BTCUSD",1750623274171,0.02562823,98755.0,98754.0,0.003]
["bitfinex","BTCUSD",1750623274656,0.02562823,98755.0,98754.0,0.02522229]
["bitfinex","BTCUSD",1750623274905,0.35050823,98755.0,98754.0,0.02522229]
["bitfinex","BTCUSD",1750623275176,0.35050823,98755.0,98754.0,0.01754085]
["bitfinex","BTCUSD",1750623275895,0.35050584,98755.0,98754.0,0.01454085]
["bitfinex","BTCUSD",1750623276395,0.35050584,98755.0,98750.0,0.04850339]
["bitfinex","BTCUSD",1750623276625,0.35050584,98755.0,98739.0,0.01454085]
["bitfinex","BTCUSD",1750623276626,0.02562584,98754.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623276849,0.02562584,98753.0,98741.0,0.0954245]
["bitfinex","BTCUSD",1750623277087,0.01863682,98752.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623277315,0.01863682,98751.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623277533,0.01863682,98750.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623277761,0.03449376,98749.0,98741.0,0.01554085]
["bitfinex","BTCUSD",1750623277994,0.01863682,98748.0,98741.0,0.01554085]
["bitfinex","BTCUSD",1750623278468,0.01863682,98747.0,98741.0,0.001]
["bitfinex","BTCUSD",1750623278680,0.01863881,98746.0,98741.0,0.001]
["bitfinex","BTCUSD",1750623278894,0.01863881,98745.0,98740.0,0.04850339]
["bitfinex","BTCUSD",1750623279132,0.01863881,98744.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623279348,0.02983314,98750.0,98741.0,0.002]
["bitfinex","BTCUSD",1750623279349,0.01863881,98743.0,98741.0,0.002]
["bitfinex","BTCUSD",1750623279567,0.01863881,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1750623279801,0.01863881,98742.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623280014,0.01863881,98741.0,98740.0,0.002]
["bitfinex","BTCUSD",1750623280234,0.01863881,98747.0,98740.0,0.05050339]
["bitfinex","BTCUSD",1750623280449,0.01863881,98746.0,98740.0,0.05050339]
["bitfinex","BTCUSD",1750623280685,0.01863881,98745.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623280914,0.01863881,98744.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623281142,0.26227881,98744.0,98741.0,0.002]
["bitfinex","BTCUSD",1750623281360,0.01863881,98743.0,98741.0,0.002]
["bitfinex","BTCUSD",1750623281567,0.01863881,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1750623281999,0.24364,98744.0,98741.0,0.002]
["bitfinex","BTCUSD",1750623282000,0.24364,98744.0,98742.0,0.01454085]
["bitfinex","BTCUSD",1750623282218,0.01865027,98743.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623282456,0.01865014,98742.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623282696,0.01865014,98742.0,98730.0,0.12350339]
["bitfinex","BTCUSD",1750623282697,0.24364,98744.0,98742.0,0.01454085]
["bitfinex","BTCUSD",1750623282951,0.01864955,98743.0,98742.0,0.01454085]
["bitfinex","BTCUSD",1750623283185,0.04252236,98743.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623283425,0.04252236,98742.0,98731.0,0.01654085]
["bitfinex","BTCUSD",1750623283655,0.04252236,98741.0,98731.0,0.01654085]
["bitfinex","BTCUSD",1750623283888,0.04252236,98740.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623284108,0.24364,98744.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623284109,0.04252236,98739.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623284320,0.04252236,98738.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623284536,0.04252236,98737.0,98732.0,0.0025314]
["bitfinex","BTCUSD",1750623284779,0.04252236,98736.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623285011,0.24364,98744.0,98730.0,0.04850339]
["bitfinex","BTCUSD",1750623285012,0.36740236,98735.0,98730.0,0.04850339]
["bitfinex","BTCUSD",1750623285237,0.34875281,98734.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1750623285670,0.34875281,98734.0,98720.0,0.04850339]
["bitfinex","BTCUSD",1750623285671,0.34877666,98734.0,98731.0,0.003]
["bitfinex","BTCUSD",1750623285895,0.02389666,98733.0,98732.0,0.01454085]
["bitfinex","BTCUSD",1750623286112,0.02389666,98733.0,98732.0,0.01284085]
["bitfinex","BTCUSD",1750623286334,0.02389666,98733.0,98720.0,0.04896999]
["bitfinex","BTCUSD",1750623286775,0.01012996,98717.0,98710.0,0.0751013]
["bitfinex","BTCUSD",1750623286992,0.32488,98716.0,98710.0,0.0751013]
["bitfinex","BTCUSD",1750623287206,0.32488,98716.0,98713.0,0.08088365]
["bitfinex","BTCUSD",1750623287425,0.32488,98716.0,98710.0,0.0751013]
["bitfinex","BTCUSD",1750623287426,0.32488,98716.0,98710.0,0.12207129]
["bitfinex","BTCUSD",1750623287647,0.10072499,98715.0,98712.0,8.93934802]
["bitfinex","BTCUSD",1750623287900,0.0636,98713.0,98712.0,8.93934802]
["bitfinex","BTCUSD",1750623288120,0.09453226,98713.0,98712.0,8.9322069]
["bitfinex","BTCUSD",1750623288611,0.09568226,98713.0,98712.0,8.84816237]
["bitfinex","BTCUSD",1750623288868,0.09568226,98713.0,98712.0,8.83597433]
["bitfinex","BTCUSD",1750623289600,0.09453226,98713.0,98712.0,8.83697433]
["bitfinex","BTCUSD",1750623290018,0.09568226,98713.0,98712.0,8.82478652]
["bitfinex","BTCUSD",1750623290256,0.09568226,98713.0,98712.0,8.82395652]
["bitfinex","BTCUSD",1750623290708,0.09568226,98713.0,98712.0,8.82295652]
["bitfinex","BTCUSD",1750623291381,0.42064226,98713.0,98712.0,8.82295652]
["bitfinex","BTCUSD",1750623292006,0.43650789,98713.0,98712.0,8.82295652]
["bitfinex","BTCUSD",1750623292714,0.43750789,98713.0,98712.0,8.82295652]
["bitfinex","BTCUSD",1750623293393,0.49723284,98713.0,98712.0,8.82295652]
["bitfinex","BTCUSD",1750623293622,0.42164226,98713.0,98712.0,8.82295652]
["bitfinex","BTCUSD",1750623293834,0.09553226,98713.0,98712.0,8.82295652]
["bitfinex","BTCUSD",1750623294058,0.38863226,98713.0,98712.0,8.82295652]
["bitfinex","BTCUSD",1750623294301,0.00115,98725.0,98712.0,8.82295652]
["bitfinex","BTCUSD",1750623294302,0.06964528,98741.0,98720.0,0.04696999]
["bitfinex","BTCUSD",1750623294507,0.00115,98739.0,98720.0,0.04696999]
["bitfinex","BTCUSD",1750623294730,0.02985882,98722.0,98721.0,0.0025317]
["bitfinex","BTCUSD",1750623294971,0.35485882,98722.0,98713.0,0.08088365]
["bitfinex","BTCUSD",1750623295185,0.325,98722.0,98713.0,0.08088365]
["bitfinex","BTCUSD",1750623295839,0.325,98722.0,98714.0,0.01454085]
["bitfinex","BTCUSD",1750623296057,0.02985882,98730.0,98721.0,0.01454085]
["bitfinex","BTCUSD",1750623296293,0.03515977,98739.0,98730.0,0.04696999]
["bitfinex","BTCUSD",1750623296528,0.325,98738.0,98731.0,0.00253138]
["bitfinex","BTCUSD",1750623296775,0.325,98738.0,98730.0,0.04696999]
["bitfinex","BTCUSD",1750623296999,0.00530095,98739.0,98732.0,0.01565287]
["bitfinex","BTCUSD",1750623297227,0.24372,98737.0,98733.0,0.03173]
["bitfinex","BTCUSD",1750623297439,0.24372,98737.0,98732.0,0.01565287]
["bitfinex","BTCUSD",1750623297440,0.02801829,98736.0,98734.0,0.0309]
["bitfinex","BTCUSD",1750623297662,0.24372,98737.0,98735.0,0.00083]
["bitfinex","BTCUSD",1750623297888,0.0584997,98736.0,98735.0,0.0306]
["bitfinex","BTCUSD",1750623298108,0.0584997,98736.0,98735.0,0.00083]
["bitfinex","BTCUSD",1750623298331,0.0584997,98736.0,98735.0,0.01454085]
["bitfinex","BTCUSD",1750623298552,0.04915879,98736.0,98735.0,0.01454085]
["bitfinex","BTCUSD",1750623298759,0.04915879,98736.0,98735.0,0.01537085]
["bitfinex","BTCUSD",1750623298963,0.04915879,98736.0,98735.0,0.01454085]
["bitfinex","BTCUSD",1750623299648,0.0584999,98736.0,98735.0,0.01954085]
["bitfinex","BTCUSD",1750623300507,0.05849993,98736.0,98735.0,0.005]
["bitfinex","BTCUSD",1750623300762,0.05849993,98736.0,98720.0,0.04696999]
["bitfinex","BTCUSD",1750623300763,0.00115,98735.0,98720.0,0.04696999]
["bitfinex","BTCUSD",1750623300994,0.15,98720.0,98710.0,0.04707129]
["bitfinex","BTCUSD",1750623301214,0.40544016,98719.0,98710.0,0.0001013]
["bitfinex","BTCUSD",1750623301437,0.02802293,98718.0,98712.0,8.80396627]
["bitfinex","BTCUSD",1750623301656,0.35860708,98719.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623301657,0.09172293,98717.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623301875,0.35298293,98716.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623302087,0.02802293,98715.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623302303,0.0622,98713.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623302543,0.09022293,98713.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623302814,0.02802293,98713.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623303050,0.35302293,98713.0,98712.0,8.80663849]
["bitfinex","BTCUSD",1750623304513,0.35302293,98713.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623304755,0.35702293,98713.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623304999,0.03202293,98713.0,98712.0,8.80663849]
["bitfinex","BTCUSD",1750623305231,0.02636293,98713.0,98712.0,8.90693788]
["bitfinex","BTCUSD",1750623305462,0.59458293,98713.0,98712.0,8.93833788]
["bitfinex","BTCUSD",1750623305706,0.59457863,98713.0,98712.0,8.80548849]
["bitfinex","BTCUSD",1750623306193,0.59457863,98713.0,98712.0,8.86808849]
["bitfinex","BTCUSD",1750623306445,0.59457863,98713.0,98712.0,8.86908849]
["bitfinex","BTCUSD",1750623306886,0.59457863,98713.0,98712.0,8.80648849]
["bitfinex","BTCUSD",1750623307109,0.26957863,98713.0,98712.0,8.80648849]
["bitfinex","BTCUSD",1750623307323,0.26957863,98713.0,98712.0,8.90678788]
["bitfinex","BTCUSD",1750623307539,0.26957863,98713.0,98712.0,8.96938788]
["bitfinex","BTCUSD",1750623307785,0.030477,98736.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623308026,0.24372,98735.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623308501,0.24372,98735.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1750623308740,0.24372,98735.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623308953,0.32496,98734.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623309176,0.24372,98735.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623309393,0.32496,98734.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1750623309638,0.24372,98735.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623309907,5e-05,98754.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623309908,0.24372,98751.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623310127,0.32496,98750.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750623310374,0.24372,98751.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1750623310601,0.24372,98751.0,98747.0,0.01454085]
["bitfinex","BTCUSD",1750623310827,0.24372,98751.0,98742.0,0.00615108]
["bitfinex","BTCUSD",1750623310828,0.24372,98760.0,98751.0,0.01454085]
["bitfinex","BTCUSD",1750623311042,0.24372,98760.0,98753.0,0.01454085]
["bitfinex","BTCUSD",1750623311259,5e-05,98776.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623311483,0.24372,98775.0,98773.0,0.01454085]
["bitfinex","BTCUSD",1750623311929,0.24372,98775.0,98770.0,0.12196999]
["bitfinex","BTCUSD",1750623311930,0.24372,98775.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623312163,0.24372,98775.0,98747.0,0.005]
["bitfinex","BTCUSD",1750623312164,0.32488,98774.0,98747.0,0.005]
["bitfinex","BTCUSD",1750623312379,0.32643706,98774.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750623312594,0.00155706,98773.0,98760.0,0.04696999]
["bitfinex","BTCUSD",1750623312812,0.24372,98775.0,98773.0,0.001]
["bitfinex","BTCUSD",1750623313031,0.24372,98775.0,98774.0,0.01454085]
["bitfinex","BTCUSD",1750623313695,0.0303,98809.0,98781.0,0.01454085]
["bitfinex","BTCUSD",1750623313915,0.32452,98790.0,98781.0,0.01454085]
["bitfinex","BTCUSD",1750623314374,0.32452,98790.0,98782.0,0.00253011]
["bitfinex","BTCUSD",1750623314585,0.32452,98790.0,98781.0,0.01454085]
["bitfinex","BTCUSD",1750623314586,0.32452,98790.0,98780.0,0.04516999]
["bitfinex","BTCUSD",1750623314587,0.0303,98809.0,98780.0,0.04516999]
["bitfinex","BTCUSD",1750623314588,0.0303,98809.0,98783.0,0.01454085]
["bitfinex","BTCUSD",1750623314589,0.3242,98789.0,98783.0,0.01454085]
["bitfinex","BTCUSD",1750623315034,0.3242,98789.0,98780.0,0.12016999]
["bitfinex","BTCUSD",1750623315274,0.3242,98789.0,98750.0,0.01454085]
["bitfinex","BTCUSD",1750623315501,0.2436,98788.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623315723,0.2436,98788.0,98781.0,0.01454085]
["bitfinex","BTCUSD",1750623316000,0.32336,98787.0,98752.0,0.01454085]
["bitfinex","BTCUSD",1750623316203,0.32336,98787.0,98755.0,0.08088365]
["bitfinex","BTCUSD",1750623316426,0.2436,98788.0,98768.0,0.01454085]
["bitfinex","BTCUSD",1750623316654,0.2436,98788.0,98770.0,0.01454085]
["bitfinex","BTCUSD",1750623316655,0.323,98787.0,98770.0,0.01454085]
["bitfinex","BTCUSD",1750623316867,0.2436,98788.0,98781.0,0.01454085]
["bitfinex","BTCUSD",1750623317092,0.2436,98788.0,98769.0,0.00954245]
["bitfinex","BTCUSD",1750623317336,0.2436,98788.0,98755.0,0.08088365]
["bitfinex","BTCUSD",1750623317337,0.2436,98788.0,98770.0,0.01454085]
["bitfinex","BTCUSD",1750623317338,0.32256,98787.0,98770.0,0.01454085]
["bitfinex","BTCUSD",1750623317556,0.32256,98787.0,98756.0,0.01454085]
["bitfinex","BTCUSD",1750623317770,0.2436,98786.0,98781.0,0.01454085]
["bitfinex","BTCUSD",1750623318427,0.2436,98786.0,98781.0,0.01274085]
["bitfinex","BTCUSD",1750623319116,0.322,98785.0,98781.0,0.001]
["bitfinex","BTCUSD",1750623319328,0.322,98785.0,98781.0,0.0086]
["bitfinex","BTCUSD",1750623319555,0.322,98785.0,98781.0,0.001]
["bitfinex","BTCUSD",1750623319776,0.00928252,98784.0,98781.0,0.001]
["bitfinex","BTCUSD",1750623320044,0.33048252,98783.0,98781.0,0.001]
["bitfinex","BTCUSD",1750623320263,0.00928252,98782.0,98763.0,0.00117]
["bitfinex","BTCUSD",1750623320469,0.00928252,98781.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623320708,0.00928252,98780.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623320922,0.00928252,98779.0,98756.0,0.00850237]
["bitfinex","BTCUSD",1750623321147,0.00928252,98778.0,98770.0,0.075]
["bitfinex","BTCUSD",1750623321359,0.00928252,98777.0,98770.0,0.075]
["bitfinex","BTCUSD",1750623321582,0.00928252,98776.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623321830,0.00928252,98775.0,98756.0,0.01454085]
["bitfinex","BTCUSD",1750623322050,0.00928252,98774.0,98771.0,0.01384085]
["bitfinex","BTCUSD",1750623322276,0.00928252,98774.0,98756.0,0.001]
["bitfinex","BTCUSD",1750623322277,0.07208252,98774.0,98756.0,0.001]
["bitfinex","BTCUSD",1750623322523,0.03304799,98773.0,98756.0,0.001]
["bitfinex","BTCUSD",1750623322738,0.0628,98774.0,98756.0,0.001]
["bitfinex","BTCUSD",1750623322739,0.03304799,98772.0,98756.0,0.001]
["bitfinex","BTCUSD",1750623322961,0.03304799,98771.0,98756.0,0.001]
["bitfinex","BTCUSD",1750623323190,0.03304799,98770.0,98756.0,0.001]
["bitfinex","BTCUSD",1750623323403,0.32864252,98769.0,98757.0,0.0025308]
["bitfinex","BTCUSD",1750623323643,0.32864252,98769.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623323644,0.00928252,98768.0,98760.0,0.075]
["bitfinex","BTCUSD",1750623323885,0.00117,98767.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623324095,0.03307076,98766.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623324333,0.03307076,98765.0,98755.0,0.00014004]
["bitfinex","BTCUSD",1750623324554,0.03307076,98764.0,98755.0,0.00014004]
["bitfinex","BTCUSD",1750623324780,0.03307076,98763.0,98755.0,0.00014004]
["bitfinex","BTCUSD",1750623325037,0.03307076,98762.0,98755.0,0.00014004]
["bitfinex","BTCUSD",1750623325277,0.03307076,98761.0,98755.0,0.00014004]
["bitfinex","BTCUSD",1750623325506,0.06467076,98760.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623325731,0.32756252,98759.0,98758.0,0.0954245]
["bitfinex","BTCUSD",1750623325953,0.32756252,98759.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623326167,0.06468401,98758.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623326381,0.00928252,98757.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623326627,0.00928252,98757.0,98756.0,0.01454085]
["bitfinex","BTCUSD",1750623327747,0.00928252,98758.0,98756.0,0.01454085]
["bitfinex","BTCUSD",1750623327955,0.03308634,98757.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623328185,0.06665596,98756.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623328624,0.09765596,98756.0,98755.0,0.00414004]
["bitfinex","BTCUSD",1750623328883,0.09765596,98756.0,98700.0,0.512369]
["bitfinex","BTCUSD",1750623328884,0.00117,98755.0,98700.0,0.512369]
["bitfinex","BTCUSD",1750623329093,0.03966491,98750.0,98713.0,0.18118304]
["bitfinex","BTCUSD",1750623329331,0.07392087,98749.0,98720.0,0.075]
["bitfinex","BTCUSD",1750623329571,0.07392087,98749.0,98712.0,8.89124703]
["bitfinex","BTCUSD",1750623329572,0.031,98743.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623329804,0.03966491,98723.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623330017,0.03966491,98719.0,98712.0,8.79094764]
["bitfinex","BTCUSD",1750623330236,0.03966491,98719.0,98712.0,8.79086492]
["bitfinex","BTCUSD",1750623330237,0.02380344,98718.0,98712.0,8.79086492]
["bitfinex","BTCUSD",1750623330685,0.0634,98716.0,98713.0,0.00253219]
["bitfinex","BTCUSD",1750623330931,0.06406349,98714.0,98712.0,8.79086492]
["bitfinex","BTCUSD",1750623331154,0.08720344,98713.0,98712.0,8.79086492]
["bitfinex","BTCUSD",1750623331875,0.02380344,98713.0,98712.0,8.90570516]
["bitfinex","BTCUSD",1750623332107,0.3148,98713.0,98712.0,8.80540577]
["bitfinex","BTCUSD",1750623332816,0.3148,98713.0,98712.0,8.79086492]
["bitfinex","BTCUSD",1750623333063,0.3472,98713.0,98712.0,8.79086492]
["bitfinex","BTCUSD",1750623333296,0.3148,98713.0,98712.0,8.79086492]
["bitfinex","BTCUSD",1750623334200,0.33860808,98713.0,98712.0,8.79086492]
["bitfinex","BTCUSD",1750623334644,0.33860808,98713.0,98712.0,8.79186492]
["bitfinex","BTCUSD",1750623334647,0.37100808,98713.0,98712.0,8.79186492]
["bitfinex","BTCUSD",1750623334871,0.37800904,98713.0,98712.0,8.79186492]
["bitfinex","BTCUSD",1750623335087,0.41017904,98713.0,98712.0,8.79186492]
["bitfinex","BTCUSD",1750623335518,0.42875639,98713.0,98712.0,8.77967797]
["bitfinex","BTCUSD",1750623335742,0.36278639,98713.0,98712.0,8.77967797]
["bitfinex","BTCUSD",1750623335956,0.33897831,98713.0,98712.0,8.77967797]
["bitfinex","BTCUSD",1750623336171,0.02559592,98713.0,98712.0,8.79421882]
["bitfinex","BTCUSD",1750623336388,0.33871592,98713.0,98712.0,8.79421882]
["bitfinex","BTCUSD",1750623336609,0.33871592,98713.0,98712.0,8.89351821]
["bitfinex","BTCUSD",1750623336610,0.02559592,98713.0,98712.0,8.89351821]
["bitfinex","BTCUSD",1750623336837,0.02559592,98713.0,98712.0,8.89451821]
["bitfinex","BTCUSD",1750623336838,0.33863592,98713.0,98712.0,8.89451821]
["bitfinex","BTCUSD",1750623337068,0.33860661,98713.0,98712.0,8.79421882]
["bitfinex","BTCUSD",1750623337287,0.33792661,98713.0,98712.0,8.79321882]
["bitfinex","BTCUSD",1750623337497,0.33095496,98713.0,98712.0,8.79321882]
["bitfinex","BTCUSD",1750623337770,0.33095496,98713.0,98712.0,8.79421882]
["bitfinex","BTCUSD",1750623338005,0.33095496,98713.0,98712.0,8.79542882]
["bitfinex","BTCUSD",1750623338006,0.01859496,98713.0,98712.0,8.79542882]
["bitfinex","BTCUSD",1750623338223,0.01859496,98713.0,98712.0,8.96042821]
["bitfinex","BTCUSD",1750623338447,0.33067496,98713.0,98712.0,8.96142821]
["bitfinex","BTCUSD",1750623338894,0.33067496,98713.0,98712.0,8.79642882]
["bitfinex","BTCUSD",1750623339110,0.33067496,98713.0,98712.0,8.79521882]
["bitfinex","BTCUSD",1750623339361,0.33067496,98713.0,98712.0,8.78067797]
["bitfinex","BTCUSD",1750623339580,0.01859496,98713.0,98712.0,8.79421882]
["bitfinex","BTCUSD",1750623339807,0.33027496,98713.0,98712.0,8.79542882]
["bitfinex","BTCUSD",1750623340039,0.01859496,98713.0,98712.0,8.79942882]
["bitfinex","BTCUSD",1750623340265,0.33015496,98713.0,98712.0,8.79942882]
["bitfinex","BTCUSD",1750623340480,0.01859496,98713.0,98712.0,8.79542882]
["bitfinex","BTCUSD",1750623340692,0.33003496,98713.0,98712.0,8.79542882]
["bitfinex","BTCUSD",1750623341172,0.32991496,98713.0,98712.0,8.79842882]
["bitfinex","BTCUSD",1750623341829,0.32991496,98713.0,98712.0,8.79542882]
["bitfinex","BTCUSD",1750623342267,0.32991496,98713.0,98712.0,8.79421882]
["bitfinex","BTCUSD",1750623342503,0.32991496,98713.0,98712.0,8.79542882]
["bitfinex","BTCUSD",1750623343362,0.32863496,98713.0,98712.0,8.82782882]
["bitfinex","BTCUSD",1750623343550,0.32863496,98713.0,98712.0,8.87621859]
["bitfinex","BTCUSD",1750623344026,0.01859496,98713.0,98712.0,8.87621859]
["bitfinex","BTCUSD",1750623344214,0.24368,98719.0,98715.0,0.01454085]
["bitfinex","BTCUSD",1750623344468,0.07016491,98769.0,98717.0,0.01576085]
["bitfinex","BTCUSD",1750623344469,0.30932,98718.0,98717.0,0.01576085]
["bitfinex","BTCUSD",1750623344705,0.30928,98718.0,98717.0,0.01576085]
["bitfinex","BTCUSD",1750623344940,0.30928,98718.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623345163,0.30928,98718.0,98712.0,8.78367797]
["bitfinex","BTCUSD",1750623345425,0.30928,98718.0,98712.0,8.78489797]
["bitfinex","BTCUSD",1750623345631,0.30928,98718.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623345842,0.30928,98718.0,98715.0,0.00122]
["bitfinex","BTCUSD",1750623346069,0.30928,98718.0,98717.0,0.01454085]
["bitfinex","BTCUSD",1750623346289,0.30928,98718.0,98714.0,0.01454085]
["bitfinex","BTCUSD",1750623346516,0.30928,98718.0,98717.0,0.01454085]
["bitfinex","BTCUSD",1750623346716,0.30928,98718.0,98714.0,0.01454085]
["bitfinex","BTCUSD",1750623346927,0.00930672,98717.0,98716.0,0.01454085]
["bitfinex","BTCUSD",1750623347147,0.00930672,98717.0,98716.0,0.01576085]
["bitfinex","BTCUSD",1750623347790,0.00930672,98717.0,98712.0,8.77957034]
["bitfinex","BTCUSD",1750623348010,0.30928,98718.0,98712.0,8.77957034]
["bitfinex","BTCUSD",1750623348011,0.00930672,98716.0,98712.0,8.77957034]
["bitfinex","BTCUSD",1750623348235,0.00930672,98715.0,98712.0,8.77957034]
["bitfinex","BTCUSD",1750623348445,0.00930672,98714.0,98712.0,8.77957034]
["bitfinex","BTCUSD",1750623348663,0.04250672,98714.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623348868,0.0494935,98714.0,98712.0,8.77957034]
["bitfinex","BTCUSD",1750623349109,0.0162935,98713.0,98712.0,8.77957034]
["bitfinex","BTCUSD",1750623349324,0.0162935,98713.0,98712.0,8.87986973]
["bitfinex","BTCUSD",1750623349766,0.0162935,98713.0,98712.0,8.77957034]
["bitfinex","BTCUSD",1750623349977,0.3228135,98713.0,98712.0,8.77299034]
["bitfinex","BTCUSD",1750623350189,0.3228135,98713.0,98712.0,8.77399034]
["bitfinex","BTCUSD",1750623350620,0.3228135,98713.0,98712.0,8.77299034]
["bitfinex","BTCUSD",1750623350825,0.3228135,98713.0,98712.0,8.88783058]
["bitfinex","BTCUSD",1750623351043,0.3228135,98713.0,98712.0,8.78953119]
["bitfinex","BTCUSD",1750623352363,0.0162935,98713.0,98712.0,8.82223119]
["bitfinex","BTCUSD",1750623352575,0.32132289,98713.0,98712.0,8.83523119]
["bitfinex","BTCUSD",1750623352808,0.0314,98760.0,98715.0,0.01454085]
["bitfinex","BTCUSD",1750623353083,0.24368,98752.0,98732.0,0.0216]
["bitfinex","BTCUSD",1750623353315,0.24368,98752.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623353741,0.24368,98752.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750623353949,0.24368,98752.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1750623354160,0.24368,98752.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623354366,0.30468,98751.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750623354575,0.30468,98751.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1750623354797,0.30468,98751.0,98744.0,0.00122]
["bitfinex","BTCUSD",1750623354798,0.24368,98752.0,98747.0,0.01454085]
["bitfinex","BTCUSD",1750623355004,0.0314,98787.0,98747.0,0.01454085]
["bitfinex","BTCUSD",1750623355005,0.0314,98787.0,98749.0,0.01454085]
["bitfinex","BTCUSD",1750623355006,0.3036,98751.0,98749.0,0.01454085]
["bitfinex","BTCUSD",1750623355225,0.24364,98766.0,98751.0,0.01454085]
["bitfinex","BTCUSD",1750623355462,0.3034,98765.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750623355677,0.3034,98765.0,98763.0,0.01454085]
["bitfinex","BTCUSD",1750623355891,0.3034,98765.0,98764.0,0.01446576]
["bitfinex","BTCUSD",1750623356397,0.3034,98765.0,98760.0,0.075]
["bitfinex","BTCUSD",1750623356398,0.32142778,98765.0,98762.0,0.00122]
["bitfinex","BTCUSD",1750623356618,0.01866778,98764.0,98744.0,0.00122]
["bitfinex","BTCUSD",1750623356877,0.01866778,98764.0,98750.0,0.075]
["bitfinex","BTCUSD",1750623356878,0.01866778,98763.0,98750.0,0.075]
["bitfinex","BTCUSD",1750623357109,0.01866778,98763.0,98727.0,0.08088365]
["bitfinex","BTCUSD",1750623357110,0.01866778,98762.0,98760.0,0.0327]
["bitfinex","BTCUSD",1750623357345,0.01866778,98762.0,98761.0,0.03645016]
["bitfinex","BTCUSD",1750623357346,0.30232,98762.0,98761.0,0.03645016]
["bitfinex","BTCUSD",1750623357571,0.32097886,98762.0,98761.0,0.03392]
["bitfinex","BTCUSD",1750623357795,0.32097886,98762.0,98761.0,0.00122]
["bitfinex","BTCUSD",1750623358015,0.32097784,98762.0,98761.0,0.00122]
["bitfinex","BTCUSD",1750623358240,0.32097784,98762.0,98761.0,0.04846085]
["bitfinex","BTCUSD",1750623358683,0.32049784,98762.0,98761.0,0.04846085]
["bitfinex","BTCUSD",1750623358912,0.00013999,98766.0,98762.0,0.04846085]
["bitfinex","BTCUSD",1750623359129,0.2436,98782.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623359575,0.2436,98782.0,98763.0,0.10548382]
["bitfinex","BTCUSD",1750623359576,0.2436,98782.0,98764.0,0.01576085]
["bitfinex","BTCUSD",1750623359794,0.2436,98782.0,98764.0,0.01454085]
["bitfinex","BTCUSD",1750623360032,0.00057749,98781.0,98751.0,0.00776199]
["bitfinex","BTCUSD",1750623360248,0.30281507,98781.0,98761.0,0.005]
["bitfinex","BTCUSD",1750623360480,0.30116,98781.0,98761.0,0.005]
["bitfinex","BTCUSD",1750623360736,0.30116,98781.0,98751.0,0.00013999]
["bitfinex","BTCUSD",1750623360737,0.00115,98780.0,98751.0,0.00013999]
["bitfinex","BTCUSD",1750623360965,0.00064382,98778.0,98751.0,0.00013999]
["bitfinex","BTCUSD",1750623361188,0.00064382,98778.0,98720.0,0.075]
["bitfinex","BTCUSD",1750623361189,0.0332,98759.0,98720.0,0.075]
["bitfinex","BTCUSD",1750623361399,0.0332,98748.0,98700.0,0.512369]
["bitfinex","BTCUSD",1750623361619,0.02380539,98747.0,98700.0,0.512369]
["bitfinex","BTCUSD",1750623361842,0.02380539,98747.0,98720.0,0.075]
["bitfinex","BTCUSD",1750623362067,0.02380539,98747.0,98739.0,0.08088365]
["bitfinex","BTCUSD",1750623362289,0.05949447,98765.0,98739.0,0.08088365]
["bitfinex","BTCUSD",1750623362290,0.30176,98746.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623362522,0.30176,98746.0,98739.0,0.08088365]
["bitfinex","BTCUSD",1750623362523,0.24356,98755.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750623362751,0.24356,98755.0,98751.0,0.01454085]
["bitfinex","BTCUSD",1750623362967,0.24356,98755.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1750623362968,0.24356,98755.0,98753.0,0.01454085]
["bitfinex","BTCUSD",1750623363450,0.24356,98755.0,98750.0,0.075]
["bitfinex","BTCUSD",1750623363917,0.30256,98754.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623364143,0.0332,98753.0,98752.0,0.01454085]
["bitfinex","BTCUSD",1750623364367,0.30272,98753.0,98752.0,0.0170718]
["bitfinex","BTCUSD",1750623364802,0.31902545,98753.0,98740.0,0.075]
["bitfinex","BTCUSD",1750623365024,0.31902545,98753.0,98741.0,0.0954245]
["bitfinex","BTCUSD",1750623365025,0.01630545,98752.0,98741.0,0.0954245]
["bitfinex","BTCUSD",1750623365235,0.01630545,98751.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750623365451,0.01630545,98750.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750623365680,0.01631138,98749.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750623365907,0.01631138,98748.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750623366140,0.01631138,98748.0,98747.0,0.01454085]
["bitfinex","BTCUSD",1750623366141,0.00699059,98748.0,98747.0,0.01454085]
["bitfinex","BTCUSD",1750623366375,0.26356,98755.0,98749.0,0.01454085]
["bitfinex","BTCUSD",1750623366376,0.30268,98752.0,98749.0,0.01454085]
["bitfinex","BTCUSD",1750623366593,0.30268,98752.0,98751.0,0.01576085]
["bitfinex","BTCUSD",1750623366816,0.26356,98755.0,98753.0,0.01454085]
["bitfinex","BTCUSD",1750623367059,0.30244,98766.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750623367279,0.001,98780.0,98754.0,0.0331]
["bitfinex","BTCUSD",1750623367280,0.001,98780.0,98765.0,0.01454085]
["bitfinex","BTCUSD",1750623367508,0.31871431,98779.0,98765.0,0.01454085]
["bitfinex","BTCUSD",1750623367727,0.01631431,98778.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623367947,0.01631431,98778.0,98764.0,0.00122]
["bitfinex","BTCUSD",1750623367948,0.00932245,98777.0,98764.0,0.00122]
["bitfinex","BTCUSD",1750623368161,0.00932245,98777.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623368416,0.01086,98776.0,98773.0,0.01454085]
["bitfinex","BTCUSD",1750623368636,0.24356,98776.0,98775.0,0.01454085]
["bitfinex","BTCUSD",1750623369075,0.24356,98776.0,98775.0,0.00122]
["bitfinex","BTCUSD",1750623369308,0.24356,98776.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623369538,0.24356,98776.0,98773.0,0.01454085]
["bitfinex","BTCUSD",1750623369766,0.24356,98776.0,98775.0,0.01576085]
["bitfinex","BTCUSD",1750623369989,0.54476,98776.0,98775.0,0.01976085]
["bitfinex","BTCUSD",1750623370450,0.54476,98776.0,98765.0,0.01454085]
["bitfinex","BTCUSD",1750623370678,0.54476,98776.0,98764.0,0.00090991]
["bitfinex","BTCUSD",1750623370679,0.54476,98776.0,98772.0,0.00122]
["bitfinex","BTCUSD",1750623370910,0.30096,98775.0,98771.0,0.01847993]
["bitfinex","BTCUSD",1750623371132,0.30068,98774.0,98772.0,0.01868646]
["bitfinex","BTCUSD",1750623371353,0.30068,98774.0,98773.0,0.00122]
["bitfinex","BTCUSD",1750623371805,0.30068,98774.0,98771.0,0.004]
["bitfinex","BTCUSD",1750623372028,0.0322,98773.0,98744.0,0.01017408]
["bitfinex","BTCUSD",1750623372453,0.24356,98776.0,98770.0,0.075]
["bitfinex","BTCUSD",1750623372676,0.30008,98772.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623372902,0.30008,98772.0,98760.0,0.07622]
["bitfinex","BTCUSD",1750623373124,0.30008,98772.0,98765.0,0.01577118]
["bitfinex","BTCUSD",1750623373338,0.30008,98772.0,98771.0,0.002]
["bitfinex","BTCUSD",1750623373760,0.30008,98772.0,98765.0,0.01324085]
["bitfinex","BTCUSD",1750623373761,0.31872515,98772.0,98765.0,0.01324085]
["bitfinex","BTCUSD",1750623373987,0.01864515,98771.0,98766.0,0.00903708]
["bitfinex","BTCUSD",1750623374210,0.02563659,98770.0,98767.0,0.08088365]
["bitfinex","BTCUSD",1750623374435,0.03495671,98769.0,98768.0,0.00116]
["bitfinex","BTCUSD",1750623374897,0.03495671,98769.0,98765.0,0.01324085]
["bitfinex","BTCUSD",1750623375412,0.24356,98776.0,98767.0,0.01570085]
["bitfinex","BTCUSD",1750623375413,0.03495671,98768.0,98767.0,0.01570085]
["bitfinex","BTCUSD",1750623375565,0.33371671,98768.0,98767.0,0.10732271]
["bitfinex","BTCUSD",1750623375790,0.33371671,98768.0,98767.0,0.02643906]
["bitfinex","BTCUSD",1750623376315,0.32645179,98768.0,98767.0,0.02643906]
["bitfinex","BTCUSD",1750623376538,0.32645179,98768.0,98767.0,0.06226922]
["bitfinex","BTCUSD",1750623376539,0.02789179,98768.0,98767.0,0.06226922]
["bitfinex","BTCUSD",1750623376755,0.32617179,98768.0,98767.0,0.05973906]
["bitfinex","BTCUSD",1750623377196,0.01859454,98768.0,98767.0,0.05973906]
["bitfinex","BTCUSD",1750623377417,0.24356,98776.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623377644,0.30701816,98775.0,98772.0,0.01318099]
["bitfinex","BTCUSD",1750623377887,0.24352,98785.0,98781.0,0.04900085]
["bitfinex","BTCUSD",1750623378147,0.30705771,98784.0,98781.0,0.04784085]
["bitfinex","BTCUSD",1750623378398,0.24352,98790.0,98782.0,0.01570085]
["bitfinex","BTCUSD",1750623378654,0.00697953,98789.0,98772.0,0.2983]
["bitfinex","BTCUSD",1750623378884,0.00697953,98789.0,98745.0,0.487]
["bitfinex","BTCUSD",1750623378885,0.00697953,98788.0,98782.0,0.00012526]
["bitfinex","BTCUSD",1750623379104,0.00817671,98787.0,98736.0,0.00116]
["bitfinex","BTCUSD",1750623379318,0.03078675,98786.0,98767.0,0.005]
["bitfinex","BTCUSD",1750623379548,0.03078675,98785.0,98768.0,0.01454085]
["bitfinex","BTCUSD",1750623379790,0.03078675,98784.0,98770.0,0.075]
["bitfinex","BTCUSD",1750623380019,0.03078675,98783.0,98736.0,0.00116]
["bitfinex","BTCUSD",1750623380232,0.03080897,98782.0,98736.0,0.00116]
["bitfinex","BTCUSD",1750623380460,0.03080897,98781.0,98736.0,0.00116]
["bitfinex","BTCUSD",1750623380675,0.03080897,98780.0,98736.0,0.00116]
["bitfinex","BTCUSD",1750623380910,0.03074816,98779.0,98770.0,0.075]
["bitfinex","BTCUSD",1750623381128,0.02383226,98778.0,98771.0,0.0101214]
["bitfinex","BTCUSD",1750623381349,0.00530078,98781.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1750623381350,0.02383226,98777.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1750623381569,0.00530078,98781.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1750623381790,0.29656,98776.0,98765.0,0.01454085]
["bitfinex","BTCUSD",1750623381992,0.29656,98776.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623382220,0.29656,98776.0,98773.0,0.01454085]
["bitfinex","BTCUSD",1750623382710,0.296,98775.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623383184,0.296,98775.0,98771.0,0.001]
["bitfinex","BTCUSD",1750623383624,0.296,98775.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1750623384072,0.29516,98774.0,98773.0,0.093528]
["bitfinex","BTCUSD",1750623384295,0.00530078,98781.0,98774.0,0.01454085]
["bitfinex","BTCUSD",1750623384512,0.29524,98780.0,98776.0,0.01454085]
["bitfinex","BTCUSD",1750623384744,0.29524,98780.0,98775.0,0.00252987]
["bitfinex","BTCUSD",1750623384745,0.29524,98780.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1750623384978,0.32604,98780.0,98771.0,0.002]
["bitfinex","BTCUSD",1750623385190,0.02388489,98779.0,98771.0,0.002]
["bitfinex","BTCUSD",1750623385409,0.02388489,98779.0,98760.0,0.0001]
["bitfinex","BTCUSD",1750623385655,0.02388489,98779.0,98772.0,0.002]
["bitfinex","BTCUSD",1750623386111,0.02388489,98779.0,98773.0,0.01454085]
["bitfinex","BTCUSD",1750623386326,0.00530078,98781.0,98773.0,0.0954245]
["bitfinex","BTCUSD",1750623386548,0.00530078,98781.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1750623386549,0.2946,98780.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1750623386770,0.2946,98780.0,98775.0,0.01454085]
["bitfinex","BTCUSD",1750623386994,0.2946,98780.0,98778.0,0.00116]
["bitfinex","BTCUSD",1750623387215,0.00530078,98781.0,98780.0,0.01570085]
["bitfinex","BTCUSD",1750623387422,0.29990078,98781.0,98780.0,0.04600085]
["bitfinex","BTCUSD",1750623388091,0.02976093,98818.0,98780.0,0.04600085]
["bitfinex","BTCUSD",1750623388092,0.24352,98801.0,98781.0,0.01570085]
["bitfinex","BTCUSD",1750623388531,0.24352,98801.0,98791.0,0.01570085]
["bitfinex","BTCUSD",1750623388752,0.24352,98801.0,98793.0,0.01454085]
["bitfinex","BTCUSD",1750623389003,0.24352,98801.0,98795.0,0.01274085]
["bitfinex","BTCUSD",1750623389225,0.24352,98801.0,98796.0,0.00368933]
["bitfinex","BTCUSD",1750623389438,0.24352,98801.0,98796.0,0.03296]
["bitfinex","BTCUSD",1750623389439,0.01864716,98800.0,98796.0,0.03296]
["bitfinex","BTCUSD",1750623389657,0.01864716,98800.0,98797.0,0.00116]
["bitfinex","BTCUSD",1750623389873,0.01864735,98799.0,98796.0,0.00116]
["bitfinex","BTCUSD",1750623390092,0.01864735,98798.0,98797.0,0.0208778]
["bitfinex","BTCUSD",1750623390300,0.01864735,98798.0,98790.0,0.175]
["bitfinex","BTCUSD",1750623390301,0.04071158,98798.0,98783.0,0.00116]
["bitfinex","BTCUSD",1750623390515,0.02797058,98797.0,98790.0,0.075]
["bitfinex","BTCUSD",1750623390743,0.02797058,98796.0,98795.0,0.004]
["bitfinex","BTCUSD",1750623390966,0.02746449,98796.0,98795.0,0.01306]
["bitfinex","BTCUSD",1750623391455,0.02746449,98796.0,98795.0,0.02760085]
["bitfinex","BTCUSD",1750623391935,0.02746449,98796.0,98795.0,0.02360085]
["bitfinex","BTCUSD",1750623392597,0.02747924,98796.0,98795.0,0.05613038]
["bitfinex","BTCUSD",1750623392843,0.03448274,98796.0,98795.0,0.05360085]
["bitfinex","BTCUSD",1750623393062,0.03448274,98796.0,98795.0,0.05860085]
["bitfinex","BTCUSD",1750623393492,0.03447566,98796.0,98795.0,0.05360085]
["bitfinex","BTCUSD",1750623393942,0.32719566,98796.0,98795.0,0.05860085]
["bitfinex","BTCUSD",1750623394170,0.32719566,98796.0,98795.0,0.05200925]
["bitfinex","BTCUSD",1750623394394,0.03447566,98796.0,98795.0,0.08290925]
["bitfinex","BTCUSD",1750623394835,0.02747216,98796.0,98795.0,0.08390925]
["bitfinex","BTCUSD",1750623395060,0.02747216,98796.0,98795.0,0.07890925]
["bitfinex","BTCUSD",1750623395337,0.24366007,98801.0,98795.0,0.07890925]
["bitfinex","BTCUSD",1750623395338,0.24366007,98801.0,98796.0,0.01454085]
["bitfinex","BTCUSD",1750623395550,0.24366007,98801.0,98800.0,0.0954245]
["bitfinex","BTCUSD",1750623395771,0.24366007,98801.0,98800.0,0.07784085]
["bitfinex","BTCUSD",1750623396234,0.24366007,98801.0,98800.0,0.07900085]
["bitfinex","BTCUSD",1750623397146,0.24366007,98801.0,98800.0,0.07910085]
["bitfinex","BTCUSD",1750623397629,0.24366007,98801.0,98800.0,0.08710085]
["bitfinex","BTCUSD",1750623397859,0.24366007,98801.0,98800.0,0.03358787]
["bitfinex","BTCUSD",1750623398086,0.24366007,98801.0,98800.0,0.02380085]
["bitfinex","BTCUSD",1750623398308,0.24366007,98801.0,98800.0,0.08620085]
["bitfinex","BTCUSD",1750623398764,0.00286149,98880.0,98870.0,0.05]
["bitfinex","BTCUSD",1750623399054,0.2503852,98879.0,98870.0,0.02034373]
["bitfinex","BTCUSD",1750623399272,0.01584099,98876.0,98822.0,0.01454085]
["bitfinex","BTCUSD",1750623399526,0.03082643,98875.0,98811.0,0.00116]
["bitfinex","BTCUSD",1750623399766,0.03082643,98874.0,98811.0,0.00116]
["bitfinex","BTCUSD",1750623399998,0.03082643,98874.0,98800.0,0.0501]
["bitfinex","BTCUSD",1750623399999,0.31990643,98873.0,98800.0,0.0501]
["bitfinex","BTCUSD",1750623400222,0.03082643,98872.0,98801.0,0.2983]
["bitfinex","BTCUSD",1750623400464,0.01584044,98866.0,98802.0,0.03030284]
["bitfinex","BTCUSD",1750623400679,0.03082174,98865.0,98802.0,0.11118649]
["bitfinex","BTCUSD",1750623400926,0.0012,98863.0,98802.0,0.11118649]
["bitfinex","BTCUSD",1750623401160,0.03082174,98862.0,98850.0,0.04434373]
["bitfinex","BTCUSD",1750623401403,0.28908,98873.0,98803.0,0.2983]
["bitfinex","BTCUSD",1750623401404,0.03082174,98861.0,98803.0,0.2983]
["bitfinex","BTCUSD",1750623401700,0.0012,98859.0,98802.0,0.03030284]
["bitfinex","BTCUSD",1750623401934,0.03202174,98858.0,98840.0,0.04434373]
["bitfinex","BTCUSD",1750623402170,0.02965627,98870.0,98800.0,0.0001]
["bitfinex","BTCUSD",1750623402171,0.0634,98856.0,98800.0,0.0001]
["bitfinex","BTCUSD",1750623402404,0.03082174,98855.0,98802.0,0.01454085]
["bitfinex","BTCUSD",1750623402695,0.0012,98853.0,98800.0,0.0001]
["bitfinex","BTCUSD",1750623402926,0.06182174,98852.0,98801.0,0.08088365]
["bitfinex","BTCUSD",1750623403155,0.06182174,98852.0,98830.0,0.01104373]
["bitfinex","BTCUSD",1750623403156,0.03082174,98851.0,98830.0,0.01104373]
["bitfinex","BTCUSD",1750623403411,0.03082174,98851.0,98801.0,0.08088365]
["bitfinex","BTCUSD",1750623403412,0.0322,98848.0,98801.0,0.08088365]
["bitfinex","BTCUSD",1750623403655,0.15,98840.0,98800.0,0.0001]
["bitfinex","BTCUSD",1750623403894,0.00123,98838.0,98802.0,0.08088365]
["bitfinex","BTCUSD",1750623404133,0.03080386,98837.0,98820.0,0.01104373]
["bitfinex","BTCUSD",1750623404380,0.31225335,98836.0,98815.0,0.08088365]
["bitfinex","BTCUSD",1750623404629,0.00123,98834.0,98803.0,0.00809837]
["bitfinex","BTCUSD",1750623404852,0.02382335,98833.0,98820.0,0.00104373]
["bitfinex","BTCUSD",1750623405070,0.02505335,98832.0,98820.0,0.00104373]
["bitfinex","BTCUSD",1750623405296,0.02382335,98831.0,98820.0,0.00104373]
["bitfinex","BTCUSD",1750623405772,0.02382335,98831.0,98804.0,0.08088365]
["bitfinex","BTCUSD",1750623405773,0.00123,98830.0,98804.0,0.08088365]
["bitfinex","BTCUSD",1750623405994,0.02382335,98829.0,98820.0,0.00104373]
["bitfinex","BTCUSD",1750623406646,0.00123,98828.0,98820.0,0.00104373]
["bitfinex","BTCUSD",1750623406896,0.02382335,98827.0,98820.0,0.00204373]
["bitfinex","BTCUSD",1750623407345,0.00123,98828.0,98806.0,0.08088365]
["bitfinex","BTCUSD",1750623407346,0.28608,98826.0,98806.0,0.08088365]
["bitfinex","BTCUSD",1750623407554,0.28608,98826.0,98807.0,0.00809837]
["bitfinex","BTCUSD",1750623407555,0.0648,98825.0,98807.0,0.00809837]
["bitfinex","BTCUSD",1750623407768,0.06603,98823.0,98820.0,0.002]
["bitfinex","BTCUSD",1750623407982,0.0648,98822.0,98820.0,0.002]
["bitfinex","BTCUSD",1750623408195,0.2434,98824.0,98821.0,0.08088365]
["bitfinex","BTCUSD",1750623408413,0.2434,98824.0,98821.0,0.08341294]
["bitfinex","BTCUSD",1750623408685,0.28548,98823.0,98821.0,0.08245423]
["bitfinex","BTCUSD",1750623408921,0.28548,98823.0,98807.0,0.00809837]
["bitfinex","BTCUSD",1750623408922,0.0324,98822.0,98808.0,0.01454085]
["bitfinex","BTCUSD",1750623409159,0.2434,98822.0,98821.0,0.08088365]
["bitfinex","BTCUSD",1750623409632,0.2434,98822.0,98807.0,0.00809837]
["bitfinex","BTCUSD",1750623409892,0.2434,98822.0,98810.0,0.00104373]
["bitfinex","BTCUSD",1750623410336,0.285,98821.0,98810.0,0.00104373]
["bitfinex","BTCUSD",1750623410804,0.285,98821.0,98796.0,0.01454085]
["bitfinex","BTCUSD",1750623411039,0.2434,98822.0,98795.0,0.00222]
["bitfinex","BTCUSD",1750623411040,0.2434,98822.0,98811.0,0.08088365]
["bitfinex","BTCUSD",1750623411247,0.28436,98821.0,98812.0,0.02262922]
["bitfinex","BTCUSD",1750623411452,0.28436,98820.0,98812.0,0.02262922]
["bitfinex","BTCUSD",1750623411889,0.28436,98820.0,98814.0,0.01454085]
["bitfinex","BTCUSD",1750623412547,0.28436,98820.0,98809.0,0.01454085]
["bitfinex","BTCUSD",1750623412763,0.28436,98820.0,98810.0,0.00104373]
["bitfinex","BTCUSD",1750623412989,0.28436,98820.0,98780.0,0.1001]
["bitfinex","BTCUSD",1750623412990,0.28436,98820.0,98812.0,0.006]
["bitfinex","BTCUSD",1750623413218,0.00039,98818.0,98812.0,0.006]
["bitfinex","BTCUSD",1750623413439,0.02427567,98818.0,98780.0,0.0001]
["bitfinex","BTCUSD",1750623413675,0.00039,98816.0,98814.0,0.006]
["bitfinex","BTCUSD",1750623413890,0.06219,98815.0,98814.0,0.006]
["bitfinex","BTCUSD",1750623414110,0.10774444,98815.0,98814.0,0.006]
["bitfinex","BTCUSD",1750623414300,0.11224557,98815.0,98814.0,0.006]
["bitfinex","BTCUSD",1750623414618,0.11854402,98815.0,98814.0,0.006]
["bitfinex","BTCUSD",1750623414828,0.40162402,98815.0,98814.0,0.006]
["bitfinex","BTCUSD",1750623415047,0.40123402,98815.0,98780.0,0.0001]
["bitfinex","BTCUSD",1750623415270,0.15,98810.0,98780.0,0.0001]
["bitfinex","BTCUSD",1750623415487,0.15,98810.0,98740.0,0.0001]
["bitfinex","BTCUSD",1750623415488,0.0011,98782.0,98740.0,0.0001]
["bitfinex","BTCUSD",1750623415729,0.15,98800.0,98770.0,0.0001]
["bitfinex","BTCUSD",1750623415730,0.33255455,98781.0,98770.0,0.0001]
["bitfinex","BTCUSD",1750623415960,0.20877935,98780.0,98740.0,0.0001]
["bitfinex","BTCUSD",1750623416193,0.20877935,98780.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623416194,0.05877935,98779.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623416410,0.12197935,98778.0,98756.0,0.08088365]
["bitfinex","BTCUSD",1750623416624,0.05877935,98777.0,98760.0,0.00034373]
["bitfinex","BTCUSD",1750623416860,0.0643,98778.0,98756.0,0.08088365]
["bitfinex","BTCUSD",1750623416861,0.34196262,98776.0,98770.0,0.00034373]
["bitfinex","BTCUSD",1750623417080,0.05880262,98775.0,98770.0,0.00287443]
["bitfinex","BTCUSD",1750623417294,0.05880262,98774.0,98771.0,0.00253071]
["bitfinex","BTCUSD",1750623417545,0.05880262,98773.0,98760.0,0.0004668]
["bitfinex","BTCUSD",1750623417767,0.05880262,98772.0,98760.0,0.0004668]
["bitfinex","BTCUSD",1750623418013,0.04947455,98771.0,98760.0,0.0004668]
["bitfinex","BTCUSD",1750623418244,0.04947455,98770.0,98760.0,0.0004668]
["bitfinex","BTCUSD",1750623418474,0.29295455,98769.0,98760.0,0.0004668]
["bitfinex","BTCUSD",1750623418706,0.04947455,98768.0,98762.0,0.08088365]
["bitfinex","BTCUSD",1750623418921,0.0587873,98767.0,98760.0,0.0004668]
["bitfinex","BTCUSD",1750623419131,0.05878728,98766.0,98760.0,0.00081053]
["bitfinex","BTCUSD",1750623419339,0.05878728,98765.0,98760.0,0.0004668]
["bitfinex","BTCUSD",1750623419558,0.05878728,98765.0,98720.0,0.0001]
["bitfinex","BTCUSD",1750623419559,0.11447981,98764.0,98720.0,0.0001]
["bitfinex","BTCUSD",1750623419780,0.04947981,98763.0,98745.0,0.00014007]
["bitfinex","BTCUSD",1750623419999,0.15,98760.0,98745.0,0.00014007]
["bitfinex","BTCUSD",1750623420223,0.15,98740.0,98720.0,0.0001]
["bitfinex","BTCUSD",1750623420461,0.15,98740.0,98727.0,0.00024002]
["bitfinex","BTCUSD",1750623420462,0.04947981,98739.0,98727.0,0.00024002]
["bitfinex","BTCUSD",1750623420686,0.20943995,98730.0,98712.0,8.77030336]
["bitfinex","BTCUSD",1750623420953,0.0191,98713.0,98712.0,8.69854837]
["bitfinex","BTCUSD",1750623421178,0.35173981,98713.0,98712.0,8.69854837]
["bitfinex","BTCUSD",1750623421401,0.38428587,98713.0,98712.0,8.69854837]
["bitfinex","BTCUSD",1750623421615,0.33263981,98713.0,98712.0,8.69854837]
["bitfinex","BTCUSD",1750623421833,0.02559414,98713.0,98712.0,8.69854837]
["bitfinex","BTCUSD",1750623422058,0.3017701,98713.0,98712.0,8.69546328]
["bitfinex","BTCUSD",1750623422325,0.0186101,98713.0,98712.0,8.79698267]
["bitfinex","BTCUSD",1750623422565,0.0186101,98713.0,98712.0,8.85848267]
["bitfinex","BTCUSD",1750623422782,0.3017701,98713.0,98712.0,8.77272413]
["bitfinex","BTCUSD",1750623423003,0.0328,98770.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623423235,0.33232821,98769.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623423439,0.04916821,98768.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623423667,0.04916821,98767.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623423901,0.28316,98769.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623423902,0.04916821,98766.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623424126,0.04916821,98765.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623424338,0.0491496,98764.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623424555,0.02546666,98763.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623424763,0.02546666,98762.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623424980,0.02546666,98761.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623425203,0.28329994,98769.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623425204,0.02546666,98760.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623425413,0.02546666,98759.0,98729.0,0.00122]
["bitfinex","BTCUSD",1750623425639,0.02546666,98758.0,98750.0,0.00034373]
["bitfinex","BTCUSD",1750623425881,0.02546666,98757.0,98732.0,0.01454085]
["bitfinex","BTCUSD",1750623426112,0.03472183,98756.0,98747.0,0.07592738]
["bitfinex","BTCUSD",1750623426329,0.24356,98760.0,98750.0,0.01454085]
["bitfinex","BTCUSD",1750623426330,0.28324,98755.0,98750.0,0.01454085]
["bitfinex","BTCUSD",1750623426550,0.28324,98755.0,98754.0,0.07736085]
["bitfinex","BTCUSD",1750623426766,0.28324,98755.0,98754.0,0.0616]
["bitfinex","BTCUSD",1750623426767,0.31101082,98755.0,98754.0,0.0616]
["bitfinex","BTCUSD",1750623426973,0.3112187,98755.0,98754.0,0.03]
["bitfinex","BTCUSD",1750623427217,0.31101082,98755.0,98754.0,0.03]
["bitfinex","BTCUSD",1750623427429,0.31101165,98755.0,98754.0,0.06282]
["bitfinex","BTCUSD",1750623427880,0.31312215,98755.0,98741.0,0.00122]
["bitfinex","BTCUSD",1750623428083,0.31312215,98755.0,98744.0,0.00253097]
["bitfinex","BTCUSD",1750623428084,0.02777165,98754.0,98744.0,0.00253097]
["bitfinex","BTCUSD",1750623428293,0.02777165,98753.0,98744.0,0.00253097]
["bitfinex","BTCUSD",1750623428514,0.28324,98755.0,98741.0,0.08088365]
["bitfinex","BTCUSD",1750623428515,0.01851446,98752.0,98741.0,0.08088365]
["bitfinex","BTCUSD",1750623428729,0.01851446,98751.0,98741.0,0.08088365]
["bitfinex","BTCUSD",1750623428962,0.28324,98755.0,98742.0,0.00253098]
["bitfinex","BTCUSD",1750623428963,0.01851446,98750.0,98742.0,0.00253098]
["bitfinex","BTCUSD",1750623429210,0.2832,98749.0,98742.0,0.08341463]
["bitfinex","BTCUSD",1750623429441,0.01852822,98748.0,98729.0,0.08088365]
["bitfinex","BTCUSD",1750623429659,0.01852822,98747.0,98730.0,0.00808837]
["bitfinex","BTCUSD",1750623429914,0.2832,98749.0,98730.0,0.00808837]
["bitfinex","BTCUSD",1750623429915,0.01852822,98746.0,98730.0,0.00808837]
["bitfinex","BTCUSD",1750623430140,0.01852822,98745.0,98730.0,0.05808837]
["bitfinex","BTCUSD",1750623430363,0.2832,98749.0,98741.0,0.08088365]
["bitfinex","BTCUSD",1750623430607,0.2832,98749.0,98742.0,0.01576085]
["bitfinex","BTCUSD",1750623430832,0.01853371,98748.0,98742.0,0.01576085]
["bitfinex","BTCUSD",1750623431085,0.01853371,98748.0,98713.0,0.08088365]
["bitfinex","BTCUSD",1750623431086,0.02780049,98747.0,98713.0,0.00122]
["bitfinex","BTCUSD",1750623431310,0.2832,98749.0,98713.0,0.00122]
["bitfinex","BTCUSD",1750623431311,0.05,98740.0,98713.0,0.00122]
["bitfinex","BTCUSD",1750623431548,0.02779958,98739.0,98714.0,0.0629]
["bitfinex","BTCUSD",1750623431766,0.01853371,98738.0,98715.0,0.10029939]
["bitfinex","BTCUSD",1750623432000,0.01853371,98737.0,98717.0,0.01454085]
["bitfinex","BTCUSD",1750623432228,0.01853371,98736.0,98716.0,0.00122]
["bitfinex","BTCUSD",1750623432450,0.01853371,98735.0,98716.0,0.00122]
["bitfinex","BTCUSD",1750623432658,0.01853371,98734.0,98717.0,0.01454085]
["bitfinex","BTCUSD",1750623432882,0.01853371,98733.0,98719.0,0.01454085]
["bitfinex","BTCUSD",1750623433093,0.01853371,98732.0,98719.0,0.01454085]
["bitfinex","BTCUSD",1750623433306,0.01853371,98731.0,98717.0,0.01454085]
["bitfinex","BTCUSD",1750623433524,0.01853371,98730.0,98717.0,0.01454085]
["bitfinex","BTCUSD",1750623433736,0.01853371,98729.0,98717.0,0.01454085]
["bitfinex","BTCUSD",1750623433954,0.30165371,98728.0,98716.0,0.00168698]
["bitfinex","BTCUSD",1750623434162,0.01853371,98727.0,98716.0,0.07814142]
["bitfinex","BTCUSD",1750623434383,0.01853371,98727.0,98716.0,0.00168698]
["bitfinex","BTCUSD",1750623436803,0.28308,98726.0,98719.0,0.01454085]
["bitfinex","BTCUSD",1750623437013,0.01853371,98725.0,98724.0,0.01454085]
["bitfinex","BTCUSD",1750623437239,0.01853371,98725.0,98724.0,0.05981025]
["bitfinex","BTCUSD",1750623437497,0.28308,98726.0,98724.0,0.01707233]
["bitfinex","BTCUSD",1750623437718,0.28308,98726.0,98725.0,0.07968085]
["bitfinex","BTCUSD",1750623437932,0.30161739,98726.0,98725.0,0.07968085]
["bitfinex","BTCUSD",1750623438133,0.30161739,98726.0,98712.0,1.11448552]
["bitfinex","BTCUSD",1750623438346,0.30161739,98726.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623438560,0.28308,98726.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623438797,0.28308,98726.0,98715.0,0.01454085]
["bitfinex","BTCUSD",1750623439016,0.28308,98726.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623439227,0.01854265,98725.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623439464,0.01854265,98724.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623439696,0.28308,98726.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623439697,0.01854265,98723.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623439937,0.01854265,98722.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623440177,0.0399207,98721.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623440406,0.01854265,98720.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623440617,0.0324,98718.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623440832,0.00113,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623441269,0.06447572,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623441489,0.09452703,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623441932,0.08804342,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623442586,0.02494342,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623442803,0.28409,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623443035,0.3475504,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623443261,0.37165244,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623443465,0.39303049,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623443676,0.37165244,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623443907,0.37206022,98717.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623444121,0.00113,98716.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623444345,0.0631,98713.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623444563,0.08808053,98713.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623445286,0.08884871,98713.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623445707,0.08808053,98713.0,98712.0,1.08348552]
["bitfinex","BTCUSD",1750623445924,0.05977289,98713.0,98712.0,0.92306795]
["bitfinex","BTCUSD",1750623446136,0.05977289,98713.0,98712.0,0.8814699]
["bitfinex","BTCUSD",1750623446137,0.04154107,98713.0,98712.0,0.8814699]
["bitfinex","BTCUSD",1750623446337,0.20199506,98713.0,98712.0,0.8814699]
["bitfinex","BTCUSD",1750623446540,0.24150562,98713.0,98712.0,0.8814699]
["bitfinex","BTCUSD",1750623446977,0.08954782,98713.0,98712.0,0.8814699]
["bitfinex","BTCUSD",1750623447194,0.12485053,98713.0,98712.0,0.8814699]
["bitfinex","BTCUSD",1750623447401,0.12485053,98713.0,98712.0,0.8304699]
["bitfinex","BTCUSD",1750623448032,0.13434169,98713.0,98712.0,0.8304699]
["bitfinex","BTCUSD",1750623448239,0.13434166,98713.0,98712.0,0.8304699]
["bitfinex","BTCUSD",1750623448662,0.13434166,98713.0,98712.0,0.75279842]
["bitfinex","BTCUSD",1750623448863,0.15284471,98713.0,98712.0,0.75279842]
["bitfinex","BTCUSD",1750623449070,0.16738556,98713.0,98712.0,0.75279842]
["bitfinex","BTCUSD",1750623450129,0.15151895,98713.0,98712.0,0.75279842]
["bitfinex","BTCUSD",1750623450347,0.14898788,98713.0,98712.0,0.75279842]
["bitfinex","BTCUSD",1750623450565,0.14635144,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623450775,0.42919144,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623450978,0.42172487,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623451863,0.4809908,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623452087,0.12434402,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623452303,0.40714402,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623452520,0.30714402,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623453028,0.00630095,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623453261,0.28910095,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623454416,0.28921596,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623454644,0.28910095,98713.0,98712.0,0.65420492]
["bitfinex","BTCUSD",1750623455538,0.37682095,98713.0,98712.0,0.60320492]
["bitfinex","BTCUSD",1750623455778,0.37682095,98713.0,98712.0,0.66734492]
["bitfinex","BTCUSD",1750623455975,0.65954095,98713.0,98712.0,0.66734492]
["bitfinex","BTCUSD",1750623456194,0.65424,98713.0,98712.0,0.66734492]
["bitfinex","BTCUSD",1750623456970,0.37152,98713.0,98712.0,0.66734492]
["bitfinex","BTCUSD",1750623457170,0.37152,98713.0,98712.0,0.66234492]
["bitfinex","BTCUSD",1750623457428,0.00530095,98747.0,98716.0,0.031]
["bitfinex","BTCUSD",1750623457631,0.24376,98746.0,98718.0,0.00114]
["bitfinex","BTCUSD",1750623457752,0.05,98730.0,98718.0,0.00114]
["bitfinex","BTCUSD",1750623458198,0.05,98730.0,98716.0,0.031]
["bitfinex","BTCUSD",1750623458622,0.2826,98729.0,98716.0,0.029]
["bitfinex","BTCUSD",1750623459320,0.2826,98729.0,98716.0,0.00113919]
["bitfinex","BTCUSD",1750623459525,0.00014258,98728.0,98716.0,0.00113919]
["bitfinex","BTCUSD",1750623459843,0.00267365,98728.0,98716.0,0.00013919]
["bitfinex","BTCUSD",1750623459977,0.01454085,98727.0,98716.0,0.00113919]
["bitfinex","BTCUSD",1750623460379,0.00253107,98727.0,98716.0,0.00123919]
["bitfinex","BTCUSD",1750623460778,0.03218036,98727.0,98716.0,0.00123919]
["bitfinex","BTCUSD",1750623461208,0.03218036,98727.0,98716.0,0.00023919]
["bitfinex","BTCUSD",1750623461209,0.02964929,98726.0,98716.0,0.00023919]
["bitfinex","BTCUSD",1750623461405,0.00253107,98725.0,98716.0,0.00123919]
["bitfinex","BTCUSD",1750623461826,0.00253107,98725.0,98716.0,0.00023919]
["bitfinex","BTCUSD",1750623462033,0.00253107,98725.0,98716.0,0.00123919]
["bitfinex","BTCUSD",1750623462230,0.03218036,98726.0,98716.0,0.00023919]
["bitfinex","BTCUSD",1750623462428,0.00253107,98725.0,98716.0,0.00023919]
["bitfinex","BTCUSD",1750623462609,0.00553107,98725.0,98716.0,0.00123919]
["bitfinex","BTCUSD",1750623462970,0.02375995,98724.0,98716.0,0.00123919]
["bitfinex","BTCUSD",1750623463389,0.2,98720.0,98712.0,0.54954411]
["bitfinex","BTCUSD",1750623463558,0.02375995,98719.0,98712.0,0.54954411]
["bitfinex","BTCUSD",1750623463771,0.0026754,98718.0,98712.0,0.54954411]
["bitfinex","BTCUSD",1750623463975,0.02964929,98716.0,98712.0,0.54954411]
["bitfinex","BTCUSD",1750623464234,0.00014433,98718.0,98712.0,0.54954411]
["bitfinex","BTCUSD",1750623464235,0.02964929,98713.0,98712.0,0.54954411]
["bitfinex","BTCUSD",1750623464371,0.02375995,98713.0,98712.0,0.54954411]
["bitfinex","BTCUSD",1750623464584,0.03844513,98713.0,98712.0,0.54954411]
["bitfinex","BTCUSD",1750623464792,0.0779493,98713.0,98712.0,0.54954411]
["bitfinex","BTCUSD",1750623465008,0.03844513,98713.0,98712.0,0.53303695]
["bitfinex","BTCUSD",1750623465205,0.04144513,98713.0,98712.0,0.53303695]
["bitfinex","BTCUSD",1750623465403,0.41192513,98713.0,98712.0,0.53303695]
["bitfinex","BTCUSD",1750623465632,0.51192513,98713.0,98712.0,0.47208263]
["bitfinex","BTCUSD",1750623465837,0.51192513,98713.0,98712.0,0.37764316]
["bitfinex","BTCUSD",1750623465838,0.51405418,98713.0,98712.0,0.37764316]
["bitfinex","BTCUSD",1750623466046,0.51592513,98713.0,98712.0,0.37864316]
["bitfinex","BTCUSD",1750623466238,0.38520513,98713.0,98712.0,0.37764316]
["bitfinex","BTCUSD",1750623466674,0.38520513,98713.0,98712.0,0.37864316]
["bitfinex","BTCUSD",1750623466675,0.39220513,98713.0,98712.0,0.37864316]
["bitfinex","BTCUSD",1750623466915,0.28920513,98713.0,98712.0,0.37864316]
["bitfinex","BTCUSD",1750623467117,0.57136513,98713.0,98712.0,0.37864316]
["bitfinex","BTCUSD",1750623467526,0.32760513,98713.0,98712.0,0.37864316]
["bitfinex","BTCUSD",1750623467741,0.32060513,98713.0,98712.0,0.37764316]
["bitfinex","BTCUSD",1750623468151,0.42860513,98713.0,98712.0,0.37764316]
["bitfinex","BTCUSD",1750623468406,0.42060513,98713.0,98712.0,0.37764316]
["bitfinex","BTCUSD",1750623468615,0.4204608,98713.0,98712.0,0.37750738]
["bitfinex","BTCUSD",1750623468842,0.4254608,98713.0,98712.0,0.37736305]
["bitfinex","BTCUSD",1750623469055,0.4204608,98713.0,98712.0,0.37736305]
["bitfinex","BTCUSD",1750623469219,0.4264608,98713.0,98712.0,0.37736305]
["bitfinex","BTCUSD",1750623469435,0.12375995,98713.0,98712.0,0.37736305]
["bitfinex","BTCUSD",1750623469816,0.41533102,98713.0,98712.0,0.37736305]
["bitfinex","BTCUSD",1750623470018,0.41279995,98713.0,98712.0,0.37736305]
["bitfinex","BTCUSD",1750623470249,0.13075995,98713.0,98712.0,0.37736305]
["bitfinex","BTCUSD",1750623470610,0.31275995,98713.0,98712.0,0.37736305]
["bitfinex","BTCUSD",1750623471049,0.30575995,98713.0,98712.0,0.32636305]
["bitfinex","BTCUSD",1750623471474,0.31375995,98713.0,98712.0,0.32636305]
["bitfinex","BTCUSD",1750623471680,0.30575995,98713.0,98712.0,0.32636305]
["bitfinex","BTCUSD",1750623471951,0.30875995,98713.0,98712.0,0.32636305]
["bitfinex","BTCUSD",1750623472163,0.3203008,98713.0,98712.0,0.31874734]
["bitfinex","BTCUSD",1750623472625,0.3203008,98713.0,98712.0,0.27296205]
["bitfinex","BTCUSD",1750623472626,0.32610603,98713.0,98712.0,0.27296205]
["bitfinex","BTCUSD",1750623472842,0.42860175,98713.0,98712.0,0.1510339]
["bitfinex","BTCUSD",1750623473475,0.4289218,98713.0,98712.0,0.1510339]
["bitfinex","BTCUSD",1750623473695,0.42860175,98713.0,98712.0,0.15094728]
["bitfinex","BTCUSD",1750623474137,0.42560175,98713.0,98712.0,0.15094728]
["bitfinex","BTCUSD",1750623474588,0.4200609,98713.0,98712.0,0.15094728]
["bitfinex","BTCUSD",1750623474795,0.43867425,98713.0,98712.0,0.15094728]
["bitfinex","BTCUSD",1750623474979,0.43867425,98713.0,98712.0,0.13443917]
["bitfinex","BTCUSD",1750623475230,0.44554038,98713.0,98712.0,0.13443917]
["bitfinex","BTCUSD",1750623475446,0.83064123,98713.0,98712.0,0.13443917]
["bitfinex","BTCUSD",1750623475628,0.83864382,98713.0,98712.0,0.13443917]
["bitfinex","BTCUSD",1750623475907,0.82277769,98713.0,98712.0,0.13443917]
["bitfinex","BTCUSD",1750623476129,0.82277769,98713.0,98712.0,0.04299614]
["bitfinex","BTCUSD",1750623476359,0.80416175,98713.0,98712.0,0.04299614]
["bitfinex","BTCUSD",1750623476573,0.67740175,98713.0,98712.0,0.04299614]
["bitfinex","BTCUSD",1750623476987,0.75683287,98713.0,98712.0,0.04299614]
["bitfinex","BTCUSD",1750623477199,0.43360175,98713.0,98712.0,0.04299614]
["bitfinex","BTCUSD",1750623478508,0.15160175,98713.0,98712.0,0.01799614]
["bitfinex","BTCUSD",1750623478710,0.4186609,98713.0,98712.0,0.01799614]
["bitfinex","BTCUSD",1750623479133,0.44902859,98713.0,98712.0,0.01799614]
["bitfinex","BTCUSD",1750623479352,0.43448774,98713.0,98712.0,0.01799614]
["bitfinex","BTCUSD",1750623479569,0.34902859,98713.0,98712.0,0.01799614]
["bitfinex","BTCUSD",1750623480217,0.33448774,98713.0,98712.0,0.01799614]
["bitfinex","BTCUSD",1750623480661,0.40860997,98713.0,98712.0,0.01799614]
["bitfinex","BTCUSD",1750623480891,0.11454085,98712.0,98695.0,0.0001]
["bitfinex","BTCUSD",1750623481146,0.14032535,98712.0,98695.0,0.0001]
["bitfinex","BTCUSD",1750623481362,0.6,98710.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623481570,0.02629102,98709.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623481782,0.02375995,98708.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623482053,0.00253107,98707.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623482259,0.02375995,98706.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623482469,0.12375995,98706.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623482681,0.30515995,98705.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623482929,0.02375995,98704.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623483177,0.10253107,98703.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623483406,0.0703957,98702.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623483664,0.3814,98702.0,98701.0,0.08088365]
["bitfinex","BTCUSD",1750623483909,0.41217226,98702.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623484131,0.14531311,98701.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623484338,0.14531259,98701.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623484568,0.18750946,98701.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623484780,0.14531259,98701.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623485022,0.18497105,98701.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623485278,0.19297105,98701.0,98700.0,7.87402231]
["bitfinex","BTCUSD",1750623485532,0.52399259,98701.0,98700.0,7.8485102]
["bitfinex","BTCUSD",1750623485752,0.56364558,98701.0,98700.0,7.8485102]
["bitfinex","BTCUSD",1750623486248,0.50945174,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623486458,0.5935991,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623486687,0.57839259,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623486895,0.67142168,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623487192,0.6703939,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623487403,0.4365139,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623488061,0.44181485,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623488280,0.43181485,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623488495,0.44081485,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623488725,0.43181485,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623488943,0.45868504,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623490228,0.15061485,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623490442,0.417074,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623490645,0.44361485,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623491098,0.50318138,98701.0,98700.0,7.7980438]
["bitfinex","BTCUSD",1750623491351,0.43161485,98701.0,98700.0,7.68291562]
["bitfinex","BTCUSD",1750623491823,0.44361485,98701.0,98700.0,7.68291562]
["bitfinex","BTCUSD",1750623492047,0.43161485,98701.0,98700.0,7.68291562]
["bitfinex","BTCUSD",1750623492253,0.43161485,98701.0,98700.0,7.56095302]
["bitfinex","BTCUSD",1750623492502,0.42464263,98701.0,98700.0,7.56095302]
["bitfinex","BTCUSD",1750623493466,0.44047279,98701.0,98700.0,7.56095302]
["bitfinex","BTCUSD",1750623493689,0.43660213,98701.0,98700.0,7.50995302]
["bitfinex","BTCUSD",1750623494309,0.52310303,98701.0,98700.0,7.50995302]
["bitfinex","BTCUSD",1750623494556,0.44359243,98701.0,98700.0,7.48595302]
["bitfinex","BTCUSD",1750623494787,0.86358081,98701.0,98700.0,7.44561774]
["bitfinex","BTCUSD",1750623494987,6.45827986,98701.0,98700.0,7.37846015]
["bitfinex","BTCUSD",1750623495189,0.84627986,98701.0,98700.0,7.36626211]
["bitfinex","BTCUSD",1750623495396,6.93680956,98701.0,98700.0,7.29964012]
["bitfinex","BTCUSD",1750623495606,7.31000956,98701.0,98700.0,7.28897109]
["bitfinex","BTCUSD",1750623495814,7.41131051,98701.0,98700.0,6.9586023]
["bitfinex","BTCUSD",1750623496021,7.28451051,98701.0,98700.0,6.93972968]
["bitfinex","BTCUSD",1750623496258,7.04059051,98701.0,98700.0,6.87321612]
["bitfinex","BTCUSD",1750623496462,7.04059051,98701.0,98700.0,6.80586971]
["bitfinex","BTCUSD",1750623496692,7.05523051,98701.0,98700.0,6.78186971]
["bitfinex","BTCUSD",1750623496893,7.04023051,98701.0,98700.0,6.71569883]
["bitfinex","BTCUSD",1750623497117,7.06123051,98701.0,98700.0,6.64367569]
["bitfinex","BTCUSD",1750623497572,7.04023051,98701.0,98700.0,6.57750995]
["bitfinex","BTCUSD",1750623497790,6.75959051,98701.0,98700.0,6.51155058]
["bitfinex","BTCUSD",1750623498001,7.06319051,98701.0,98700.0,6.51155058]
["bitfinex","BTCUSD",1750623498221,7.06319051,98701.0,98700.0,6.38424526]
["bitfinex","BTCUSD",1750623498431,7.06319051,98701.0,98700.0,6.30711103]
["bitfinex","BTCUSD",1750623498892,7.06319051,98701.0,98700.0,6.2419729]
["bitfinex","BTCUSD",1750623499119,7.06319051,98701.0,98700.0,6.23953507]
["bitfinex","BTCUSD",1750623499561,6.36260213,98701.0,98700.0,6.23953507]
["bitfinex","BTCUSD",1750623499780,6.34806128,98701.0,98700.0,6.23953507]
["bitfinex","BTCUSD",1750623499987,0.65206128,98701.0,98700.0,6.23953507]
["bitfinex","BTCUSD",1750623500202,0.93254128,98701.0,98700.0,6.23953507]
["bitfinex","BTCUSD",1750623500469,0.65206128,98701.0,98700.0,6.23953507]
["bitfinex","BTCUSD",1750623500697,0.40954128,98701.0,98700.0,6.23953507]
["bitfinex","BTCUSD",1750623501178,0.40954128,98701.0,98700.0,6.18853507]
["bitfinex","BTCUSD",1750623501179,6.03054128,98701.0,98700.0,6.18853507]
["bitfinex","BTCUSD",1750623501356,6.00954128,98701.0,98700.0,6.08052836]
["bitfinex","BTCUSD",1750623501562,6.02554128,98701.0,98700.0,6.08052836]
["bitfinex","BTCUSD",1750623501797,6.04008213,98701.0,98700.0,6.08052836]
["bitfinex","BTCUSD",1750623502686,6.49008213,98701.0,98700.0,6.05740123]
["bitfinex","BTCUSD",1750623503358,6.47408213,98701.0,98700.0,6.05740123]
["bitfinex","BTCUSD",1750623503799,6.59419756,98701.0,98700.0,6.05740123]
["bitfinex","BTCUSD",1750623504229,6.52008213,98701.0,98700.0,5.934877]
["bitfinex","BTCUSD",1750623504440,6.51908213,98701.0,98700.0,5.934877]
["bitfinex","BTCUSD",1750623504648,6.52008213,98701.0,98700.0,5.92296294]
["bitfinex","BTCUSD",1750623504865,6.51980213,98701.0,98700.0,5.92296294]
["bitfinex","BTCUSD",1750623505099,6.61891645,98701.0,98700.0,5.9107634]
["bitfinex","BTCUSD",1750623505313,6.74575645,98701.0,98700.0,5.9107634]
["bitfinex","BTCUSD",1750623505533,6.89060213,98701.0,98700.0,5.9107634]
["bitfinex","BTCUSD",1750623505739,6.76376213,98701.0,98700.0,5.9107634]
["bitfinex","BTCUSD",1750623505952,6.76376213,98701.0,98700.0,5.90546245]
["bitfinex","BTCUSD",1750623506441,6.93979051,98701.0,98700.0,5.75295672]
["bitfinex","BTCUSD",1750623506887,6.93979051,98701.0,98700.0,5.73627543]
["bitfinex","BTCUSD",1750623507523,6.99056972,98701.0,98700.0,5.38217485]
["bitfinex","BTCUSD",1750623507992,6.93979051,98701.0,98700.0,5.38217485]
["bitfinex","BTCUSD",1750623508218,6.71531538,98701.0,98700.0,5.38217485]
["bitfinex","BTCUSD",1750623508438,6.82061633,98701.0,98700.0,5.38217485]
["bitfinex","BTCUSD",1750623508649,6.87139554,98701.0,98700.0,5.33117485]
["bitfinex","BTCUSD",1750623508868,6.82061633,98701.0,98700.0,5.31529842]
["bitfinex","BTCUSD",1750623509085,6.82061633,98701.0,98700.0,5.27675653]
["bitfinex","BTCUSD",1750623509086,6.85950265,98701.0,98700.0,5.27675653]
["bitfinex","BTCUSD",1750623509334,0.0971,98699.0,98689.0,9.84328505]
["bitfinex","BTCUSD",1750623509558,0.11742,98695.0,98689.0,9.84328505]
["bitfinex","BTCUSD",1750623509795,5.227643,98693.0,98689.0,9.84328505]
["bitfinex","BTCUSD",1750623510004,0.40097739,98694.0,98689.0,9.84328505]
["bitfinex","BTCUSD",1750623510005,5.2349066,98690.0,98689.0,9.84328505]
["bitfinex","BTCUSD",1750623510259,5.36511377,98690.0,98689.0,9.84328505]
["bitfinex","BTCUSD",1750623510483,5.36511377,98690.0,98689.0,9.71302458]
["bitfinex","BTCUSD",1750623510701,5.36511377,98690.0,98689.0,9.48381792]
["bitfinex","BTCUSD",1750623510922,5.36460714,98690.0,98689.0,9.32769455]
["bitfinex","BTCUSD",1750623511142,5.36471573,98690.0,98689.0,9.2530023]
["bitfinex","BTCUSD",1750623511603,6.06303621,98690.0,98689.0,9.15447333]
["bitfinex","BTCUSD",1750623511826,6.06303621,98690.0,98689.0,8.82182188]
["bitfinex","BTCUSD",1750623511827,2.21524883,98690.0,98689.0,8.82182188]
["bitfinex","BTCUSD",1750623512046,2.21524883,98690.0,98689.0,3.60532112]
["bitfinex","BTCUSD",1750623512047,7.66999189,98690.0,98689.0,3.60532112]
["bitfinex","BTCUSD",1750623512259,2.72357089,98690.0,98689.0,3.60532112]
["bitfinex","BTCUSD",1750623512472,2.55725041,98690.0,98689.0,3.00982712]
["bitfinex","BTCUSD",1750623512692,2.13726203,98690.0,98689.0,2.95246635]
["bitfinex","BTCUSD",1750623512908,2.10526203,98690.0,98689.0,2.17693839]
["bitfinex","BTCUSD",1750623513156,2.14526203,98690.0,98689.0,1.12883883]
["bitfinex","BTCUSD",1750623513381,2.14526203,98690.0,98689.0,1.09607996]
["bitfinex","BTCUSD",1750623513602,2.14526203,98690.0,98689.0,8.8e-07]
["bitfinex","BTCUSD",1750623513821,2.21647613,98690.0,98689.0,8.8e-07]
["bitfinex","BTCUSD",1750623514083,2.21647613,98690.0,98679.0,0.0001]
["bitfinex","BTCUSD",1750623514084,0.01454085,98686.0,98679.0,0.0001]
["bitfinex","BTCUSD",1750623514309,0.01454085,98682.0,98679.0,0.0001]
["bitfinex","BTCUSD",1750623514510,0.0912,98678.0,98677.0,9.60920354]
["bitfinex","BTCUSD",1750623514699,0.0912,98678.0,98677.0,9.23081492]
["bitfinex","BTCUSD",1750623514700,0.20574085,98678.0,98677.0,9.23081492]
["bitfinex","BTCUSD",1750623514938,0.48546085,98678.0,98677.0,8.55897292]
["bitfinex","BTCUSD",1750623515160,0.48546085,98678.0,98677.0,8.53149995]
["bitfinex","BTCUSD",1750623515161,5.97036285,98678.0,98677.0,8.53149995]
["bitfinex","BTCUSD",1750623515382,1.98633647,98678.0,98677.0,7.12871729]
["bitfinex","BTCUSD",1750623515599,6.1010132,98678.0,98677.0,7.12871729]
["bitfinex","BTCUSD",1750623515825,5.8471732,98678.0,98677.0,7.12871729]
["bitfinex","BTCUSD",1750623516041,4.32041758,98678.0,98677.0,7.12871729]
["bitfinex","BTCUSD",1750623516255,4.63813758,98678.0,98677.0,7.12871729]
["bitfinex","BTCUSD",1750623516473,5.62663836,98678.0,98677.0,7.12871729]
["bitfinex","BTCUSD",1750623516725,6.12663836,98678.0,98677.0,7.00662074]
["bitfinex","BTCUSD",1750623516962,6.08863836,98678.0,98677.0,6.86485027]
["bitfinex","BTCUSD",1750623517192,7.09159376,98678.0,98677.0,6.78140112]
["bitfinex","BTCUSD",1750623517412,3.04280261,98678.0,98677.0,3.21615605]
["bitfinex","BTCUSD",1750623517619,8.09257461,98678.0,98677.0,1.82514103]
["bitfinex","BTCUSD",1750623517834,7.81285461,98678.0,98677.0,1.75972087]
["bitfinex","BTCUSD",1750623518051,3.04272261,98678.0,98677.0,1.7515909]
["bitfinex","BTCUSD",1750623518264,8.09249461,98678.0,98677.0,1.68594393]
["bitfinex","BTCUSD",1750623518478,8.09249461,98678.0,98677.0,1.54461757]
["bitfinex","BTCUSD",1750623518697,7.99780861,98678.0,98677.0,1.29668664]
["bitfinex","BTCUSD",1750623518908,7.88429699,98678.0,98677.0,0.43826372]
["bitfinex","BTCUSD",1750623519124,7.88429699,98678.0,98671.0,0.0024]
["bitfinex","BTCUSD",1750623519125,3.46271099,98678.0,98666.0,9.24654681]
["bitfinex","BTCUSD",1750623519338,0.0938,98675.0,98666.0,9.17109473]
["bitfinex","BTCUSD",1750623519573,3.82320385,98667.0,98666.0,9.17109473]
["bitfinex","BTCUSD",1750623519792,4.70280385,98667.0,98666.0,9.17109473]
["bitfinex","BTCUSD",1750623520002,4.70280385,98667.0,98666.0,9.16641236]
["bitfinex","BTCUSD",1750623520003,4.94111657,98667.0,98666.0,9.16641236]
["bitfinex","BTCUSD",1750623520215,4.96469974,98667.0,98666.0,9.16641236]
["bitfinex","BTCUSD",1750623520435,4.96465546,98667.0,98666.0,9.16641236]
["bitfinex","BTCUSD",1750623520661,3.67620831,98667.0,98666.0,7.84332415]
["bitfinex","BTCUSD",1750623520875,3.53868169,98667.0,98666.0,7.84332415]
["bitfinex","BTCUSD",1750623521097,4.54163709,98667.0,98666.0,7.67660848]
["bitfinex","BTCUSD",1750623521315,3.33920409,98667.0,98666.0,6.32046264]
["bitfinex","BTCUSD",1750623521538,3.33920409,98667.0,98666.0,6.26807023]
["bitfinex","BTCUSD",1750623521805,3.31562092,98667.0,98666.0,6.24169125]
["bitfinex","BTCUSD",1750623522023,3.31562092,98667.0,98666.0,6.0568462]
["bitfinex","BTCUSD",1750623522238,3.31553491,98667.0,98666.0,6.00378723]
["bitfinex","BTCUSD",1750623522457,3.31553491,98667.0,98666.0,6.00363316]
["bitfinex","BTCUSD",1750623522682,3.35451691,98667.0,98666.0,5.98709298]
["bitfinex","BTCUSD",1750623522899,3.35451691,98667.0,98666.0,5.94808568]
["bitfinex","BTCUSD",1750623523144,3.00700291,98667.0,98666.0,5.57023064]
["bitfinex","BTCUSD",1750623523370,1.73269291,98667.0,98666.0,5.27131577]
["bitfinex","BTCUSD",1750623523589,3.03350625,98667.0,98666.0,5.27008371]
["bitfinex","BTCUSD",1750623523815,2.03055085,98667.0,98666.0,5.26900566]
["bitfinex","BTCUSD",1750623524034,1.74855085,98667.0,98666.0,4.23634763]
["bitfinex","BTCUSD",1750623524248,1.73401,98667.0,98666.0,4.23480734]
["bitfinex","BTCUSD",1750623524485,2.01893,98667.0,98666.0,4.11623026]
["bitfinex","BTCUSD",1750623524727,2.03347085,98667.0,98666.0,4.11561399]
["bitfinex","BTCUSD",1750623524938,2.03347085,98667.0,98666.0,4.08646075]
["bitfinex","BTCUSD",1750623525156,2.03347085,98667.0,98666.0,4.07424883]
["bitfinex","BTCUSD",1750623525368,2.51705,98667.0,98666.0,4.07409484]
["bitfinex","BTCUSD",1750623525590,2.26313,98667.0,98666.0,4.04877894]
["bitfinex","BTCUSD",1750623525798,2.27767085,98667.0,98666.0,4.02804155]
["bitfinex","BTCUSD",1750623526026,7.32843095,98667.0,98666.0,4.02804155]
["bitfinex","BTCUSD",1750623526236,7.08423095,98667.0,98666.0,4.02742552]
["bitfinex","BTCUSD",1750623526469,7.12423095,98667.0,98666.0,3.89894858]
["bitfinex","BTCUSD",1750623526680,7.13889545,98667.0,98666.0,3.69567757]
["bitfinex","BTCUSD",1750623526893,7.1387718,98667.0,98666.0,3.69536961]
["bitfinex","BTCUSD",1750623527101,7.1387718,98667.0,98666.0,3.69475368]
["bitfinex","BTCUSD",1750623527309,7.13347085,98667.0,98666.0,3.67609128]
["bitfinex","BTCUSD",1750623527522,7.13347085,98667.0,98666.0,3.67562933]
["bitfinex","BTCUSD",1750623527736,6.13876085,98667.0,98666.0,3.67547534]
["bitfinex","BTCUSD",1750623528391,6.13876085,98667.0,98666.0,3.67340671]
["bitfinex","BTCUSD",1750623528614,5.8393,98667.0,98666.0,3.53880798]
["bitfinex","BTCUSD",1750623528832,5.8393,98667.0,98666.0,3.46934616]
["bitfinex","BTCUSD",1750623529043,6.14222,98667.0,98666.0,3.4362758]
["bitfinex","BTCUSD",1750623529250,6.043,98667.0,98666.0,3.4388094]
["bitfinex","BTCUSD",1750623529529,0.14,98667.0,98666.0,3.4993094]
["bitfinex","BTCUSD",1750623529741,0.40364,98667.0,98666.0,3.43328358]
["bitfinex","BTCUSD",1750623529966,0.40364,98667.0,98666.0,3.42111174]
["bitfinex","BTCUSD",1750623530209,0.44364,98667.0,98666.0,3.42211174]
["bitfinex","BTCUSD",1750623530623,0.94364,98667.0,98666.0,3.42149542]
["bitfinex","BTCUSD",1750623530855,0.94456,98667.0,98666.0,3.45179542]
["bitfinex","BTCUSD",1750623531082,0.94456,98667.0,98666.0,3.48390542]
["bitfinex","BTCUSD",1750623531323,0.90456,98667.0,98666.0,3.47687942]
["bitfinex","BTCUSD",1750623531760,0.71648509,98667.0,98666.0,3.47908942]
["bitfinex","BTCUSD",1750623531973,0.81648509,98667.0,98666.0,3.47808942]
["bitfinex","BTCUSD",1750623532430,0.85248509,98667.0,98666.0,3.47908942]
["bitfinex","BTCUSD",1750623532647,0.77948509,98667.0,98666.0,3.46156097]
["bitfinex","BTCUSD",1750623532857,0.77948509,98667.0,98666.0,0.46156097]
["bitfinex","BTCUSD",1750623533043,0.81248509,98667.0,98666.0,0.46256097]
["bitfinex","BTCUSD",1750623533275,0.77948509,98667.0,98666.0,0.46035097]
["bitfinex","BTCUSD",1750623533478,0.79402594,98667.0,98666.0,0.46156097]
["bitfinex","BTCUSD",1750623533688,0.48830594,98667.0,98666.0,0.46156097]
["bitfinex","BTCUSD",1750623533899,0.34057149,98667.0,98666.0,0.46256097]
["bitfinex","BTCUSD",1750623534083,0.64589149,98667.0,98666.0,0.46256097]
["bitfinex","BTCUSD",1750623534319,0.61386149,98667.0,98666.0,0.46256097]
["bitfinex","BTCUSD",1750623534532,0.05516051,98667.0,98666.0,0.44763707]
["bitfinex","BTCUSD",1750623534744,0.05516051,98667.0,98666.0,0.40236097]
["bitfinex","BTCUSD",1750623534745,0.43596,98667.0,98666.0,0.40236097]
["bitfinex","BTCUSD",1750623534951,0.33596,98667.0,98666.0,0.40236097]
["bitfinex","BTCUSD",1750623535380,0.73608,98667.0,98666.0,0.40336097]
["bitfinex","BTCUSD",1750623535589,0.67708,98667.0,98666.0,0.40136097]
["bitfinex","BTCUSD",1750623536042,0.69508,98667.0,98666.0,0.40236097]
["bitfinex","BTCUSD",1750623536277,0.38912,98667.0,98666.0,0.40136097]
["bitfinex","BTCUSD",1750623536497,0.69484,98667.0,98666.0,0.35136097]
["bitfinex","BTCUSD",1750623536950,0.38912,98667.0,98666.0,0.35136097]
["bitfinex","BTCUSD",1750623537208,0.69384,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1750623537422,0.39438095,98667.0,98666.0,0.08188365]
["bitfinex","BTCUSD",1750623537637,0.71530095,98667.0,98666.0,0.002]
["bitfinex","BTCUSD",1750623537856,0.69730095,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1750623538076,0.69196,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1750623538286,0.70392,98667.0,98666.0,0.002]
["bitfinex","BTCUSD",1750623538491,0.11928445,98670.0,98666.0,0.002]
["bitfinex","BTCUSD",1750623538697,0.15,98710.0,98669.0,0.08088365]
["bitfinex","BTCUSD",1750623538902,0.00258107,98707.0,98669.0,0.07707201]
["bitfinex","BTCUSD",1750623539109,0.00253107,98707.0,98681.0,0.08088365]
["bitfinex","BTCUSD",1750623539326,0.01842399,98706.0,98681.0,0.08088365]
["bitfinex","BTCUSD",1750623539544,0.01842399,98705.0,98681.0,0.07688365]
["bitfinex","BTCUSD",1750623539764,0.5,98710.0,98681.0,0.07688365]
["bitfinex","BTCUSD",1750623539765,0.05,98690.0,98681.0,0.07688365]
["bitfinex","BTCUSD",1750623539976,0.32146399,98689.0,98669.0,0.07707201]
["bitfinex","BTCUSD",1750623540208,0.01842399,98688.0,98670.0,0.02249469]
["bitfinex","BTCUSD",1750623540409,0.05,98680.0,98667.0,0.01454085]
["bitfinex","BTCUSD",1750623540616,0.30304,98689.0,98666.0,0.0024664]
["bitfinex","BTCUSD",1750623540617,0.01842399,98679.0,98666.0,0.0014664]
["bitfinex","BTCUSD",1750623540843,0.01842399,98678.0,98666.0,0.0014664]
["bitfinex","BTCUSD",1750623541050,0.02462658,98677.0,98666.0,0.0014664]
["bitfinex","BTCUSD",1750623541252,0.1,98676.0,98669.0,0.009]
["bitfinex","BTCUSD",1750623541459,0.00603035,98670.0,98666.0,0.0014664]
["bitfinex","BTCUSD",1750623541675,0.30665107,98669.0,98666.0,0.0014664]
["bitfinex","BTCUSD",1750623541879,0.30412,98669.0,98666.0,0.0164664]
["bitfinex","BTCUSD",1750623542118,0.02378002,98668.0,98666.0,0.0014664]
["bitfinex","BTCUSD",1750623542518,0.12378002,98668.0,98666.0,0.0014664]
["bitfinex","BTCUSD",1750623542727,0.10253107,98668.0,98666.0,0.0014664]
["bitfinex","BTCUSD",1750623542932,0.1184062,98668.0,98666.0,0.0014664]
["bitfinex","BTCUSD",1750623543149,0.01587513,98668.0,98666.0,0.0014664]
["bitfinex","BTCUSD",1750623543380,0.05,98640.0,98619.0,0.08088365]
["bitfinex","BTCUSD",1750623543570,0.05,98620.0,98605.0,0.08088365]
["bitfinex","BTCUSD",1750623543787,0.30664,98619.0,98605.0,0.08188365]
["bitfinex","BTCUSD",1750623543993,0.30664,98619.0,98617.0,0.08088365]
["bitfinex","BTCUSD",1750623544200,0.0316,98706.0,98605.0,0.001]
["bitfinex","BTCUSD",1750623544201,0.01587786,98659.0,98605.0,0.001]
["bitfinex","BTCUSD",1750623544404,0.15547886,98650.0,98603.0,0.08088365]
["bitfinex","BTCUSD",1750623544616,0.00253107,98649.0,98603.0,0.08088365]
["bitfinex","BTCUSD",1750623544847,0.00299778,98649.0,98603.0,0.08088365]
["bitfinex","BTCUSD",1750623545085,0.02084766,98648.0,98604.0,0.08088365]
["bitfinex","BTCUSD",1750623545290,0.12941107,98647.0,98617.0,0.023]
["bitfinex","BTCUSD",1750623545501,0.67784,98647.0,98620.0,0.08088365]
["bitfinex","BTCUSD",1750623545711,0.30933107,98646.0,98621.0,0.08088365]
["bitfinex","BTCUSD",1750623545951,0.00253107,98645.0,98589.0,0.01454085]
["bitfinex","BTCUSD",1750623546132,0.00253107,98645.0,98606.0,0.01982012]
["bitfinex","BTCUSD",1750623546348,0.3068,98646.0,98620.0,0.08088365]
["bitfinex","BTCUSD",1750623546575,0.244,98644.0,98621.0,0.01707524]
["bitfinex","BTCUSD",1750623546998,0.244,98644.0,98620.0,0.00046671]
["bitfinex","BTCUSD",1750623547459,0.244,98644.0,98622.0,0.01454085]
["bitfinex","BTCUSD",1750623547893,0.30864,98643.0,98622.0,0.01454085]
["bitfinex","BTCUSD",1750623548107,0.30864,98643.0,98621.0,0.08088365]
["bitfinex","BTCUSD",1750623548108,0.30864,98643.0,98621.0,0.025]
["bitfinex","BTCUSD",1750623548314,0.00253107,98642.0,98620.0,0.00046671]
["bitfinex","BTCUSD",1750623548572,0.00253107,98642.0,98622.0,0.025]
["bitfinex","BTCUSD",1750623549025,0.3084,98641.0,98622.0,0.025]
["bitfinex","BTCUSD",1750623549232,0.3084,98641.0,98622.0,0.019]
["bitfinex","BTCUSD",1750623549692,0.244,98644.0,98622.0,0.019]
["bitfinex","BTCUSD",1750623549910,0.30804,98640.0,98622.0,0.019]
["bitfinex","BTCUSD",1750623550144,0.244,98644.0,98623.0,0.01707518]
["bitfinex","BTCUSD",1750623550400,0.30788,98639.0,98620.0,0.05046671]
["bitfinex","BTCUSD",1750623550611,0.244,98644.0,98620.0,0.05046671]
["bitfinex","BTCUSD",1750623550612,0.244,98644.0,98623.0,0.08088365]
["bitfinex","BTCUSD",1750623550842,0.31422161,98643.0,98624.0,0.0996]
["bitfinex","BTCUSD",1750623551091,0.00690161,98642.0,98624.0,0.0996]
["bitfinex","BTCUSD",1750623551321,0.00690161,98641.0,98624.0,0.0996]
["bitfinex","BTCUSD",1750623551547,0.00690161,98640.0,98625.0,0.00253451]
["bitfinex","BTCUSD",1750623551776,0.00690161,98639.0,98626.0,0.0996]
["bitfinex","BTCUSD",1750623552000,0.31402161,98639.0,98627.0,0.01254105]
["bitfinex","BTCUSD",1750623552233,0.00690161,98638.0,98629.0,0.01454085]
["bitfinex","BTCUSD",1750623552496,0.244,98644.0,98627.0,0.01000667]
["bitfinex","BTCUSD",1750623552497,0.30728,98637.0,98636.0,0.0996]
["bitfinex","BTCUSD",1750623552713,0.30728,98637.0,98636.0,0.11414085]
["bitfinex","BTCUSD",1750623552951,0.32572837,98637.0,98636.0,0.0996]
["bitfinex","BTCUSD",1750623553380,0.36907283,98637.0,98636.0,0.0996]
["bitfinex","BTCUSD",1750623553615,0.32572837,98637.0,98636.0,0.0996]
["bitfinex","BTCUSD",1750623553832,0.32572837,98637.0,98624.0,0.017]
["bitfinex","BTCUSD",1750623553833,0.33264666,98637.0,98624.0,0.017]
["bitfinex","BTCUSD",1750623554050,0.15,98630.0,98620.0,0.00046671]
["bitfinex","BTCUSD",1750623554268,0.02536666,98629.0,98620.0,0.00046671]
["bitfinex","BTCUSD",1750623554482,0.30728,98637.0,98620.0,0.00046671]
["bitfinex","BTCUSD",1750623554483,0.02536666,98628.0,98620.0,0.00046671]
["bitfinex","BTCUSD",1750623554688,0.32516837,98627.0,98620.0,0.00046671]
["bitfinex","BTCUSD",1750623554946,0.01844837,98626.0,98620.0,0.00046671]
["bitfinex","BTCUSD",1750623555158,0.30668,98625.0,98620.0,0.00046671]
["bitfinex","BTCUSD",1750623555364,0.01844837,98624.0,98620.0,0.00046671]
["bitfinex","BTCUSD",1750623555574,0.01848667,98624.0,98620.0,0.01646671]
["bitfinex","BTCUSD",1750623555789,0.30668,98625.0,98620.0,0.01646671]
["bitfinex","BTCUSD",1750623555790,0.01848667,98623.0,98620.0,0.01646671]
["bitfinex","BTCUSD",1750623555997,0.02101774,98622.0,98620.0,0.01646671]
["bitfinex","BTCUSD",1750623556224,0.01848667,98621.0,98620.0,0.01646671]
["bitfinex","BTCUSD",1750623556872,0.01848667,98621.0,98595.0,0.0956]
["bitfinex","BTCUSD",1750623557094,0.01848667,98621.0,98582.0,0.08088365]
["bitfinex","BTCUSD",1750623557095,0.00046671,98621.0,98620.0,0.016]
["bitfinex","BTCUSD",1750623557303,0.00046671,98621.0,98597.0,0.0956]
["bitfinex","BTCUSD",1750623557519,0.00046671,98621.0,98598.0,0.00956]
["bitfinex","BTCUSD",1750623557520,0.01847813,98620.0,98598.0,0.00956]
["bitfinex","BTCUSD",1750623557735,0.01847813,98619.0,98601.0,0.0956]
["bitfinex","BTCUSD",1750623557968,0.01847813,98618.0,98614.0,0.08088365]
["bitfinex","BTCUSD",1750623558220,0.24396,98648.0,98640.0,0.05]
["bitfinex","BTCUSD",1750623558437,0.08093365,98718.0,98641.0,0.00253381]
["bitfinex","BTCUSD",1750623558438,0.24396,98649.0,98641.0,0.00253381]
["bitfinex","BTCUSD",1750623558664,0.24396,98649.0,98615.0,0.01308837]
["bitfinex","BTCUSD",1750623558665,0.24396,98648.0,98630.0,0.05]
["bitfinex","BTCUSD",1750623558924,0.002,98620.0,98614.0,0.00010859]
["bitfinex","BTCUSD",1750623559146,0.24396,98619.0,98614.0,0.00010859]
["bitfinex","BTCUSD",1750623559572,0.3054,98618.0,98614.0,0.00010859]
["bitfinex","BTCUSD",1750623560816,0.3054,98618.0,98614.0,0.01310859]
["bitfinex","BTCUSD",1750623561239,0.3054,98618.0,98614.0,0.00010859]
["bitfinex","BTCUSD",1750623561457,0.3054,98618.0,98614.0,0.01310859]
["bitfinex","BTCUSD",1750623563452,0.3054,98618.0,98614.0,0.00010859]
["bitfinex","BTCUSD",1750623563674,0.00253107,98617.0,98614.0,0.00010859]
["bitfinex","BTCUSD",1750623563927,0.00253107,98617.0,98614.0,0.01010859]
["bitfinex","BTCUSD",1750623564132,0.00253107,98617.0,98614.0,0.00997952]
["bitfinex","BTCUSD",1750623564351,0.023873,98616.0,98614.0,0.00997952]
["bitfinex","BTCUSD",1750623564576,0.023873,98616.0,98575.0,0.0024]
["bitfinex","BTCUSD",1750623564577,0.15,98610.0,98575.0,0.0024]
["bitfinex","BTCUSD",1750623564794,0.02640407,98609.0,98575.0,0.0024]
["bitfinex","BTCUSD",1750623565000,0.023873,98608.0,98575.0,0.0024]
["bitfinex","BTCUSD",1750623565232,0.023873,98608.0,98576.0,0.0906]
["bitfinex","BTCUSD",1750623565450,0.33064407,98607.0,98576.0,0.0906]
["bitfinex","BTCUSD",1750623565675,0.023873,98606.0,98576.0,0.0906]
["bitfinex","BTCUSD",1750623565931,0.15,98600.0,98576.0,0.0906]
["bitfinex","BTCUSD",1750623566150,0.30424,98607.0,98576.0,0.0906]
["bitfinex","BTCUSD",1750623566151,0.023873,98599.0,98577.0,0.00253594]
["bitfinex","BTCUSD",1750623566363,0.00253107,98606.0,98577.0,0.00253594]
["bitfinex","BTCUSD",1750623566631,0.08088365,98604.0,98576.0,0.0906]
["bitfinex","BTCUSD",1750623566843,0.15,98600.0,98576.0,0.0906]
["bitfinex","BTCUSD",1750623567066,0.0263792,98599.0,98576.0,0.0906]
["bitfinex","BTCUSD",1750623567282,0.02384813,98598.0,98576.0,0.0906]
["bitfinex","BTCUSD",1750623567491,0.00253107,98597.0,98577.0,0.002]
["bitfinex","BTCUSD",1750623567703,0.32704813,98596.0,98577.0,0.002]
["bitfinex","BTCUSD",1750623567953,0.0263792,98595.0,98577.0,0.002]
["bitfinex","BTCUSD",1750623568172,0.02384813,98594.0,98577.0,0.002]
["bitfinex","BTCUSD",1750623568387,0.02384813,98594.0,98577.0,0.00253581]
["bitfinex","BTCUSD",1750623568599,0.3032,98596.0,98576.0,0.0946]
["bitfinex","BTCUSD",1750623568600,0.0263792,98593.0,98576.0,0.0946]
["bitfinex","BTCUSD",1750623568805,0.02384813,98592.0,98577.0,0.01223581]
["bitfinex","BTCUSD",1750623569037,0.02384813,98591.0,98577.0,0.0097]
["bitfinex","BTCUSD",1750623569267,0.02384813,98590.0,98578.0,0.00253582]
["bitfinex","BTCUSD",1750623569494,0.00253107,98609.0,98579.0,0.00253556]
["bitfinex","BTCUSD",1750623569716,0.02385053,98606.0,98580.0,0.16134085]
["bitfinex","BTCUSD",1750623569926,0.32601053,98606.0,98584.0,0.01454085]
["bitfinex","BTCUSD",1750623570143,0.12937107,98613.0,98592.0,0.0968]
["bitfinex","BTCUSD",1750623570145,0.12684,98613.0,98592.0,0.0968]
["bitfinex","BTCUSD",1750623570364,0.12684,98613.0,98584.0,0.01454085]
["bitfinex","BTCUSD",1750623570365,0.30188,98605.0,98594.0,0.0968]
["bitfinex","BTCUSD",1750623570600,0.30188,98605.0,98583.0,0.01454085]
["bitfinex","BTCUSD",1750623570601,0.30188,98605.0,98597.0,0.01454085]
["bitfinex","BTCUSD",1750623570833,0.30188,98605.0,98590.0,0.05]
["bitfinex","BTCUSD",1750623570834,0.30188,98605.0,98599.0,0.01454085]
["bitfinex","BTCUSD",1750623571070,0.30188,98605.0,98590.0,0.05]
["bitfinex","BTCUSD",1750623571071,0.03925671,98645.0,98611.0,0.0968]
["bitfinex","BTCUSD",1750623571288,0.244,98644.0,98631.0,0.01454085]
["bitfinex","BTCUSD",1750623571515,0.09814178,98685.0,98631.0,0.01454085]
["bitfinex","BTCUSD",1750623571516,0.0308,98705.0,98633.0,0.01454085]
["bitfinex","BTCUSD",1750623571736,0.02640076,98704.0,98651.0,0.01454085]
["bitfinex","BTCUSD",1750623571968,0.0308,98705.0,98653.0,0.01454085]
["bitfinex","BTCUSD",1750623571969,0.08088365,98690.0,98653.0,0.01454085]
["bitfinex","BTCUSD",1750623572187,0.08088365,98690.0,98655.0,0.01454085]
["bitfinex","BTCUSD",1750623572188,0.08088365,98678.0,98655.0,0.01454085]
["bitfinex","BTCUSD",1750623572405,0.08088365,98666.0,98640.0,0.05]
["bitfinex","BTCUSD",1750623572621,0.02386969,98665.0,98641.0,0.01454085]
["bitfinex","BTCUSD",1750623572838,0.02386969,98665.0,98591.0,0.08088365]
["bitfinex","BTCUSD",1750623572839,0.01587573,98639.0,98620.0,0.05]
["bitfinex","BTCUSD",1750623573046,0.30396,98638.0,98621.0,0.01454085]
["bitfinex","BTCUSD",1750623573250,0.08088365,98666.0,98623.0,0.01454085]
["bitfinex","BTCUSD",1750623573467,0.01587459,98659.0,98621.0,0.01454085]
["bitfinex","BTCUSD",1750623573709,0.01587459,98659.0,98611.0,0.08088365]
["bitfinex","BTCUSD",1750623573710,0.02384743,98658.0,98641.0,0.01454085]
["bitfinex","BTCUSD",1750623573932,0.07980255,98702.0,98660.0,0.05]
["bitfinex","BTCUSD",1750623574148,0.00253107,98698.0,98660.0,0.05]
["bitfinex","BTCUSD",1750623574366,0.00253107,98698.0,98651.0,0.01454085]
["bitfinex","BTCUSD",1750623574367,0.08088365,98690.0,98651.0,0.01454085]
["bitfinex","BTCUSD",1750623574619,0.08088365,98690.0,98653.0,0.01454085]
["bitfinex","BTCUSD",1750623574622,0.02638671,98689.0,98653.0,0.01454085]
["bitfinex","BTCUSD",1750623574806,0.02385564,98688.0,98661.0,0.01454085]
["bitfinex","BTCUSD",1750623575028,0.0308,98717.0,98671.0,0.01454085]
["bitfinex","BTCUSD",1750623575242,0.08207365,98730.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623575243,0.30384,98716.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623575458,0.0302,98733.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623575459,0.57154429,98715.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623575680,0.57154429,98715.0,98680.0,0.05]
["bitfinex","BTCUSD",1750623575681,0.54772,98715.0,98680.0,0.05]
["bitfinex","BTCUSD",1750623575899,0.24396,98715.0,98681.0,0.01454085]
["bitfinex","BTCUSD",1750623576122,0.30597107,98714.0,98681.0,0.01454085]
["bitfinex","BTCUSD",1750623576328,0.24396,98715.0,98691.0,0.01454085]
["bitfinex","BTCUSD",1750623576541,0.24396,98715.0,98693.0,0.01454085]
["bitfinex","BTCUSD",1750623576749,0.24396,98715.0,98694.0,0.01069391]
["bitfinex","BTCUSD",1750623576750,0.30304,98714.0,98694.0,0.01069391]
["bitfinex","BTCUSD",1750623576970,0.30304,98714.0,98694.0,0.00816142]
["bitfinex","BTCUSD",1750623577186,0.30304,98714.0,98680.0,0.05]
["bitfinex","BTCUSD",1750623577428,0.30304,98714.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623577666,0.30304,98714.0,98691.0,0.005]
["bitfinex","BTCUSD",1750623577883,0.30304,98714.0,98690.0,0.05014023]
["bitfinex","BTCUSD",1750623578110,0.30208,98713.0,98701.0,0.01454085]
["bitfinex","BTCUSD",1750623578334,0.24392,98712.0,98703.0,0.01454085]
["bitfinex","BTCUSD",1750623578548,0.24392,98711.0,98703.0,0.01454085]
["bitfinex","BTCUSD",1750623578775,0.24392,98710.0,98703.0,0.01454085]
["bitfinex","BTCUSD",1750623578982,0.08088365,98755.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623579203,0.08088365,98738.0,98704.0,0.00773949]
["bitfinex","BTCUSD",1750623579424,0.00253107,98737.0,98704.0,0.00773949]
["bitfinex","BTCUSD",1750623579707,0.00834147,98736.0,98704.0,0.00773949]
["bitfinex","BTCUSD",1750623579927,0.00253107,98735.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623580155,0.00253107,98735.0,98701.0,0.003]
["bitfinex","BTCUSD",1750623580378,0.00253107,98735.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623580589,0.08088365,98726.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623580800,0.00367107,98725.0,98704.0,0.002]
["bitfinex","BTCUSD",1750623581299,0.15,98720.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623581509,0.30373107,98719.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623581721,0.30373107,98719.0,98701.0,0.001]
["bitfinex","BTCUSD",1750623581931,0.3012,98719.0,98701.0,0.001]
["bitfinex","BTCUSD",1750623582788,0.00253107,98718.0,98701.0,0.001]
["bitfinex","BTCUSD",1750623583010,0.00253107,98718.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623583211,0.01481595,98717.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623583441,0.00253107,98716.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623583659,0.15,98710.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623583890,0.033,98708.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623584108,0.00253107,98707.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623584311,0.01855311,98706.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623584508,0.00253107,98705.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623584743,0.00253107,98705.0,98690.0,0.00114023]
["bitfinex","BTCUSD",1750623584950,0.00253107,98705.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623585376,0.3706,98704.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623585588,0.00121,98702.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623585801,0.00253107,98701.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623586232,0.3706,98704.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623586459,0.30065,98703.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623586675,0.00253107,98703.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623586880,0.3706,98704.0,98690.0,0.00014023]
["bitfinex","BTCUSD",1750623587089,0.30312,98702.0,98691.0,0.08088365]
["bitfinex","BTCUSD",1750623587345,0.29912,98702.0,98692.0,0.00253285]
["bitfinex","BTCUSD",1750623587780,0.29836,98701.0,98692.0,0.00835567]
["bitfinex","BTCUSD",1750623587990,0.29836,98701.0,98693.0,0.00253285]
["bitfinex","BTCUSD",1750623588205,0.3706,98704.0,98694.0,0.01454085]
["bitfinex","BTCUSD",1750623588416,0.29824,98700.0,98696.0,0.01454085]
["bitfinex","BTCUSD",1750623588639,0.29824,98700.0,98698.0,0.01454085]
["bitfinex","BTCUSD",1750623588852,0.3706,98704.0,98698.0,0.10634085]
["bitfinex","BTCUSD",1750623588853,0.298,98699.0,98698.0,0.10634085]
["bitfinex","BTCUSD",1750623589084,0.3706,98704.0,98698.0,0.10634085]
["bitfinex","BTCUSD",1750623589295,0.12676,98747.0,98711.0,0.01454085]
["bitfinex","BTCUSD",1750623589519,0.2438,98746.0,98720.0,0.05]
["bitfinex","BTCUSD",1750623589724,0.2438,98746.0,98722.0,0.01454085]
["bitfinex","BTCUSD",1750623589953,0.29784,98745.0,98723.0,0.0025317]
["bitfinex","BTCUSD",1750623590157,0.29784,98745.0,98721.0,0.01454085]
["bitfinex","BTCUSD",1750623590374,0.29784,98745.0,98722.0,0.00645409]
["bitfinex","BTCUSD",1750623590594,0.2438,98746.0,98722.0,0.00645409]
["bitfinex","BTCUSD",1750623590595,0.2438,98746.0,98730.0,0.05]
["bitfinex","BTCUSD",1750623590813,0.00012442,98772.0,98731.0,0.00253164]
["bitfinex","BTCUSD",1750623591018,0.2438,98745.0,98732.0,0.00253153]
["bitfinex","BTCUSD",1750623591238,0.2438,98745.0,98740.0,0.05]
["bitfinex","BTCUSD",1750623591443,0.2438,98745.0,98734.0,0.01454085]
["bitfinex","BTCUSD",1750623591444,0.29704,98744.0,98741.0,0.00645409]
["bitfinex","BTCUSD",1750623591676,0.29704,98744.0,98731.0,0.11174085]
["bitfinex","BTCUSD",1750623591889,0.29704,98744.0,98731.0,0.0972]
["bitfinex","BTCUSD",1750623592748,0.29704,98744.0,98732.0,0.00253168]
["bitfinex","BTCUSD",1750623593148,0.29704,98744.0,98731.0,0.0972]
["bitfinex","BTCUSD",1750623593383,0.29704,98744.0,98731.0,0.1012]
["bitfinex","BTCUSD",1750623593600,0.29704,98744.0,98731.0,0.0972]
["bitfinex","BTCUSD",1750623594102,0.29704,98744.0,98732.0,0.004]
["bitfinex","BTCUSD",1750623594314,0.00253107,98743.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623594524,0.00244044,98743.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623594732,0.2438,98745.0,98731.0,0.004]
["bitfinex","BTCUSD",1750623594952,0.29516,98742.0,98731.0,0.004]
["bitfinex","BTCUSD",1750623595179,0.00244044,98741.0,98731.0,0.004]
["bitfinex","BTCUSD",1750623595384,0.29516,98742.0,98731.0,0.004]
["bitfinex","BTCUSD",1750623595822,0.05045839,98741.0,98731.0,0.004]
["bitfinex","BTCUSD",1750623596044,0.00121,98739.0,98680.0,0.05]
["bitfinex","BTCUSD",1750623596259,0.01575085,98729.0,98670.0,0.05]
["bitfinex","BTCUSD",1750623596473,0.03311,98719.0,98660.0,0.05]
["bitfinex","BTCUSD",1750623596681,0.00121,98717.0,98660.0,0.05]
["bitfinex","BTCUSD",1750623596895,0.02608059,98716.0,98662.0,0.01308837]
["bitfinex","BTCUSD",1750623597106,0.0319,98719.0,98674.0,0.08088365]
["bitfinex","BTCUSD",1750623597107,0.00365044,98715.0,98674.0,0.08088365]
["bitfinex","BTCUSD",1750623597315,0.02363993,98714.0,98674.0,0.08088365]
["bitfinex","BTCUSD",1750623597522,0.00244044,98713.0,98675.0,0.00253321]
["bitfinex","BTCUSD",1750623597740,0.02363993,98712.0,98674.0,0.08088365]
["bitfinex","BTCUSD",1750623597951,0.03458148,98711.0,98674.0,0.08088365]
["bitfinex","BTCUSD",1750623598163,0.03458148,98711.0,98662.0,0.01308837]
["bitfinex","BTCUSD",1750623598369,0.02370359,98710.0,98662.0,0.01308837]
["bitfinex","BTCUSD",1750623598585,0.00244044,98709.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623598800,0.02491359,98708.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623599022,0.02614403,98707.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623599240,0.02370359,98706.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623599464,0.00244044,98705.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623599689,0.0296531,98704.0,98663.0,0.01310239]
["bitfinex","BTCUSD",1750623599910,0.03615044,98703.0,98662.0,0.08102388]
["bitfinex","BTCUSD",1750623600155,0.02614403,98702.0,98664.0,0.00253345]
["bitfinex","BTCUSD",1750623600386,0.02370359,98701.0,98664.0,0.00253345]
["bitfinex","BTCUSD",1750623600628,0.02370359,98701.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623600631,0.00121,98699.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623600843,0.05804403,98698.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623601080,0.02370359,98697.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623601307,0.02370359,98697.0,98676.0,0.08088365]
["bitfinex","BTCUSD",1750623601532,0.00477621,98730.0,98676.0,0.08088365]
["bitfinex","BTCUSD",1750623601533,0.29292,98696.0,98680.0,0.05]
["bitfinex","BTCUSD",1750623601754,0.29292,98695.0,98680.0,0.05]
["bitfinex","BTCUSD",1750623602000,0.31667985,98694.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623602207,0.08667783,98693.0,98662.0,0.00014023]
["bitfinex","BTCUSD",1750623602428,0.08667783,98693.0,98676.0,0.08088365]
["bitfinex","BTCUSD",1750623602429,0.02379985,98692.0,98676.0,0.08088365]
["bitfinex","BTCUSD",1750623602660,0.31715985,98692.0,98676.0,0.08088365]
["bitfinex","BTCUSD",1750623602872,0.29336,98692.0,98677.0,0.00253318]
["bitfinex","BTCUSD",1750623603096,0.29336,98692.0,98670.0,0.05]
["bitfinex","BTCUSD",1750623603311,0.02381901,98691.0,98671.0,0.0051]
["bitfinex","BTCUSD",1750623603528,0.02381901,98691.0,98684.0,0.01454085]
["bitfinex","BTCUSD",1750623603529,0.24376,98691.0,98684.0,0.01454085]
["bitfinex","BTCUSD",1750623603745,0.29368,98690.0,98686.0,0.01454085]
["bitfinex","BTCUSD",1750623603962,0.05906296,98726.0,98686.0,0.01454085]
["bitfinex","BTCUSD",1750623603963,0.03965413,98730.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623604178,0.26758754,98729.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623604414,0.26758754,98729.0,98711.0,0.00253216]
["bitfinex","BTCUSD",1750623604415,0.02382754,98728.0,98711.0,0.00253216]
["bitfinex","BTCUSD",1750623604656,0.24376,98729.0,98712.0,0.00253211]
["bitfinex","BTCUSD",1750623604862,0.24376,98729.0,98713.0,0.0025321]
["bitfinex","BTCUSD",1750623605084,0.24376,98729.0,98713.0,0.00525321]
["bitfinex","BTCUSD",1750623605321,0.29332,98728.0,98713.0,0.00525321]
["bitfinex","BTCUSD",1750623605751,0.29332,98728.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623605983,0.24376,98727.0,98711.0,0.00122]
["bitfinex","BTCUSD",1750623606195,0.24376,98727.0,98721.0,0.00122]
["bitfinex","BTCUSD",1750623606614,0.24376,98727.0,98713.0,0.006]
["bitfinex","BTCUSD",1750623606828,0.24376,98727.0,98710.0,0.05122]
["bitfinex","BTCUSD",1750623607037,0.24376,98727.0,98713.0,0.005722]
["bitfinex","BTCUSD",1750623607221,0.2924,98726.0,98713.0,0.005722]
["bitfinex","BTCUSD",1750623607696,0.2924,98726.0,98710.0,0.05822]
["bitfinex","BTCUSD",1750623608382,0.2924,98726.0,98711.0,0.00253212]
["bitfinex","BTCUSD",1750623608582,0.2924,98726.0,98710.0,0.05822]
["bitfinex","BTCUSD",1750623608810,0.2924,98726.0,98711.0,0.00253212]
["bitfinex","BTCUSD",1750623609104,0.2924,98726.0,98720.0,0.05]
["bitfinex","BTCUSD",1750623609337,0.24376,98727.0,98721.0,0.01454085]
["bitfinex","BTCUSD",1750623609339,0.2918,98725.0,98721.0,0.01454085]
["bitfinex","BTCUSD",1750623609542,0.2918,98725.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623609763,0.2918,98725.0,98710.0,0.058]
["bitfinex","BTCUSD",1750623609980,0.2918,98725.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623610190,0.24376,98727.0,98711.0,0.00253217]
["bitfinex","BTCUSD",1750623610411,0.29252,98726.0,98720.0,0.008]
["bitfinex","BTCUSD",1750623610642,0.00121,98724.0,98720.0,0.008]
["bitfinex","BTCUSD",1750623610856,0.00121,98724.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623610857,0.29252,98726.0,98691.0,0.00253248]
["bitfinex","BTCUSD",1750623611073,0.24376,98727.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623611299,0.24376,98727.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623611519,0.29224,98726.0,98711.0,0.00253218]
["bitfinex","BTCUSD",1750623611748,0.00244044,98725.0,98701.0,0.00122]
["bitfinex","BTCUSD",1750623611924,0.29224,98726.0,98710.0,0.008]
["bitfinex","BTCUSD",1750623612204,0.29224,98726.0,98711.0,0.00253236]
["bitfinex","BTCUSD",1750623612426,0.24376,98727.0,98711.0,0.00253236]
["bitfinex","BTCUSD",1750623612608,0.24376,98727.0,98701.0,0.00122]
["bitfinex","BTCUSD",1750623612609,0.29176,98725.0,98710.0,0.007]
["bitfinex","BTCUSD",1750623612891,0.29176,98725.0,98701.0,0.00122]
["bitfinex","BTCUSD",1750623612892,0.29176,98725.0,98711.0,0.00253225]
["bitfinex","BTCUSD",1750623613112,0.29176,98725.0,98701.0,0.00253225]
["bitfinex","BTCUSD",1750623613325,0.29176,98725.0,98710.0,0.007]
["bitfinex","BTCUSD",1750623613537,0.29176,98725.0,98701.0,0.08088365]
["bitfinex","BTCUSD",1750623613755,0.29176,98725.0,98710.0,0.008]
["bitfinex","BTCUSD",1750623613971,0.29176,98725.0,98711.0,0.00253225]
["bitfinex","BTCUSD",1750623614205,0.29176,98725.0,98710.0,0.008]
["bitfinex","BTCUSD",1750623614646,0.02626689,98724.0,98710.0,0.008]
["bitfinex","BTCUSD",1750623615075,0.02382645,98723.0,98684.0,0.001]
["bitfinex","BTCUSD",1750623615296,0.02626689,98723.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623615519,0.24376,98727.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623615520,0.02382645,98722.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623615743,0.29064,98722.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623616168,0.29064,98722.0,98710.0,0.054]
["bitfinex","BTCUSD",1750623616394,0.02383904,98721.0,98710.0,0.05]
["bitfinex","BTCUSD",1750623616870,0.29064,98722.0,98710.0,0.054]
["bitfinex","BTCUSD",1750623617074,0.29064,98722.0,98710.0,0.004]
["bitfinex","BTCUSD",1750623617075,0.0238425,98721.0,98710.0,0.004]
["bitfinex","BTCUSD",1750623617508,0.3134425,98720.0,98710.0,0.054]
["bitfinex","BTCUSD",1750623617725,0.2896,98720.0,98710.0,0.0594]
["bitfinex","BTCUSD",1750623618169,0.24376,98727.0,98720.0,0.05]
["bitfinex","BTCUSD",1750623618395,0.24376,98727.0,98721.0,0.00253212]
["bitfinex","BTCUSD",1750623618613,0.2892,98726.0,98721.0,0.00253212]
["bitfinex","BTCUSD",1750623618834,0.2892,98726.0,98720.0,0.05]
["bitfinex","BTCUSD",1750623618835,0.24376,98727.0,98720.0,0.05]
["bitfinex","BTCUSD",1750623619051,0.24376,98727.0,98716.0,0.00115]
["bitfinex","BTCUSD",1750623619052,0.2892,98725.0,98710.0,0.056]
["bitfinex","BTCUSD",1750623619308,0.2892,98725.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623619534,0.02628397,98724.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623619755,0.0646,98722.0,98721.0,0.009]
["bitfinex","BTCUSD",1750623619941,0.0646,98722.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623619942,0.09088397,98722.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623620190,0.09088397,98722.0,98677.0,0.00115]
["bitfinex","BTCUSD",1750623620191,0.02628397,98721.0,98691.0,0.0051]
["bitfinex","BTCUSD",1750623620406,0.02978795,98711.0,98670.0,0.05]
["bitfinex","BTCUSD",1750623620625,0.17384353,98720.0,98650.0,0.05]
["bitfinex","BTCUSD",1750623620626,0.02978795,98698.0,98650.0,0.05]
["bitfinex","BTCUSD",1750623620845,0.0646,98699.0,98650.0,0.05]
["bitfinex","BTCUSD",1750623620846,0.02978795,98692.0,98650.0,0.05]
["bitfinex","BTCUSD",1750623621061,0.02978795,98692.0,98633.0,0.00115]
["bitfinex","BTCUSD",1750623621062,0.15121,98690.0,98640.0,0.05]
["bitfinex","BTCUSD",1750623621270,0.065,98688.0,98650.0,0.05]
["bitfinex","BTCUSD",1750623621479,0.00121,98685.0,98640.0,0.05]
["bitfinex","BTCUSD",1750623621708,0.02977468,98672.0,98670.0,0.0001]
["bitfinex","BTCUSD",1750623621922,0.40990865,98671.0,98670.0,0.0001]
["bitfinex","BTCUSD",1750623622145,0.37761353,98671.0,98640.0,0.0362]
["bitfinex","BTCUSD",1750623622353,0.02628397,98670.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623622567,0.02384353,98669.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623622778,0.24616044,98668.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623622992,0.02384353,98667.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623623201,0.00244044,98666.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623623455,0.03863229,98665.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623623664,0.02628397,98664.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623623873,0.02384353,98663.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623624083,0.00244044,98662.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623624330,0.02384353,98661.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623624545,0.00121,98659.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623624758,0.02384353,98658.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623624975,0.02384353,98658.0,98652.0,0.00314023]
["bitfinex","BTCUSD",1750623625174,0.065,98656.0,98652.0,0.00314023]
["bitfinex","BTCUSD",1750623625387,0.06621,98654.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623625654,0.06744044,98653.0,98652.0,0.00114023]
["bitfinex","BTCUSD",1750623625864,0.06865044,98653.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623626284,0.06865044,98653.0,98652.0,0.00214023]
["bitfinex","BTCUSD",1750623626919,0.06621,98653.0,98652.0,0.00214023]
["bitfinex","BTCUSD",1750623627133,0.001,98662.0,98652.0,0.00214023]
["bitfinex","BTCUSD",1750623627369,0.001,98662.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623627580,0.28568,98661.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623627764,0.28568,98661.0,98652.0,0.00314023]
["bitfinex","BTCUSD",1750623627985,0.28568,98661.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623628416,0.28568,98661.0,98652.0,0.00114023]
["bitfinex","BTCUSD",1750623628627,0.28568,98661.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623628821,0.28568,98661.0,98652.0,0.00514023]
["bitfinex","BTCUSD",1750623629022,0.001,98662.0,98652.0,0.00514023]
["bitfinex","BTCUSD",1750623629162,0.28548,98660.0,98652.0,0.00514023]
["bitfinex","BTCUSD",1750623630371,0.001,98662.0,98652.0,0.00514023]
["bitfinex","BTCUSD",1750623630584,0.001,98662.0,98659.0,0.00115]
["bitfinex","BTCUSD",1750623630814,0.28484,98661.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623631010,0.00049322,98662.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623631219,0.00049322,98662.0,98652.0,0.00514023]
["bitfinex","BTCUSD",1750623631430,0.00049322,98662.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623631839,0.00049322,98662.0,98659.0,0.005]
["bitfinex","BTCUSD",1750623632106,0.00049322,98662.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623632107,0.28484,98661.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623632513,0.00049322,98662.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623632723,0.28484,98660.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623633571,0.28484,98660.0,98652.0,0.00514023]
["bitfinex","BTCUSD",1750623633783,0.28484,98660.0,98652.0,0.00014023]
["bitfinex","BTCUSD",1750623634002,0.28484,98660.0,98652.0,0.00514023]
["bitfinex","BTCUSD",1750623634236,0.00049322,98662.0,98655.0,0.01454085]
["bitfinex","BTCUSD",1750623634460,0.00049322,98662.0,98654.0,0.08088365]
["bitfinex","BTCUSD",1750623634461,0.24372,98668.0,98661.0,0.01569085]
["bitfinex","BTCUSD",1750623634685,0.24372,98668.0,98663.0,0.01454085]
["bitfinex","BTCUSD",1750623634688,0.28484,98667.0,98663.0,0.01454085]
["bitfinex","BTCUSD",1750623634927,0.0331,98719.0,98690.0,0.0362]
["bitfinex","BTCUSD",1750623635154,0.24628044,98718.0,98691.0,0.00253265]
["bitfinex","BTCUSD",1750623635361,0.28484,98717.0,98692.0,0.00253265]
["bitfinex","BTCUSD",1750623635578,0.24384,98718.0,98692.0,0.00253265]
["bitfinex","BTCUSD",1750623635835,0.2848,98717.0,98700.0,0.0362]
["bitfinex","BTCUSD",1750623636054,0.24384,98718.0,98683.0,0.00115]
["bitfinex","BTCUSD",1750623636055,0.28724044,98716.0,98690.0,0.0362]
["bitfinex","BTCUSD",1750623636272,0.2848,98716.0,98680.0,0.0362]
["bitfinex","BTCUSD",1750623636484,0.00121,98714.0,98683.0,0.00014023]
["bitfinex","BTCUSD",1750623636703,0.02379841,98713.0,98690.0,0.0362]
["bitfinex","BTCUSD",1750623636931,0.02379841,98713.0,98700.0,0.0362]
["bitfinex","BTCUSD",1750623636932,0.2848,98713.0,98700.0,0.0362]
["bitfinex","BTCUSD",1750623637595,0.2848,98713.0,98701.0,0.00253257]
["bitfinex","BTCUSD",1750623637814,0.2848,98713.0,98700.0,0.0362]
["bitfinex","BTCUSD",1750623638483,0.2848,98713.0,98701.0,0.00253257]
["bitfinex","BTCUSD",1750623638730,0.2848,98713.0,98690.0,0.002]
["bitfinex","BTCUSD",1750623638963,0.00121,98711.0,98690.0,0.002]
["bitfinex","BTCUSD",1750623639172,0.02627257,98710.0,98690.0,0.002]
["bitfinex","BTCUSD",1750623639397,0.02383213,98709.0,98690.0,0.002]
["bitfinex","BTCUSD",1750623639621,0.00244044,98710.0,98658.0,0.00115]
["bitfinex","BTCUSD",1750623639622,0.06370829,98708.0,98658.0,0.00115]
["bitfinex","BTCUSD",1750623639872,0.06370829,98708.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623639873,0.03098468,98705.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623640090,0.0654,98701.0,98700.0,0.004]
["bitfinex","BTCUSD",1750623640305,0.0654,98701.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623640306,0.09288257,98701.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623640517,0.02627257,98700.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623640735,0.02504213,98699.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623641014,0.0654,98701.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623641015,0.00121,98697.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623641201,0.01470617,98696.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623641430,0.28472,98695.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623641649,0.28472,98695.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623641650,0.00121,98693.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623641940,0.02627257,98692.0,98655.0,0.00253343]
["bitfinex","BTCUSD",1750623642177,0.02383213,98691.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623642444,0.02383213,98690.0,98661.0,0.00253349]
["bitfinex","BTCUSD",1750623642681,0.00121,98688.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623642910,0.05513299,98687.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623643146,0.05513299,98687.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623643147,0.02385951,98686.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623643383,0.00244044,98685.0,98660.0,0.001]
["bitfinex","BTCUSD",1750623643634,0.02385951,98684.0,98660.0,0.001]
["bitfinex","BTCUSD",1750623643863,0.00121,98688.0,98652.0,0.00353377]
["bitfinex","BTCUSD",1750623643864,0.04548486,98683.0,98652.0,0.00353377]
["bitfinex","BTCUSD",1750623644112,0.02385951,98682.0,98660.0,0.002]
["bitfinex","BTCUSD",1750623644347,0.02385951,98682.0,98652.0,0.00353377]
["bitfinex","BTCUSD",1750623644348,0.00244044,98681.0,98652.0,0.00353377]
["bitfinex","BTCUSD",1750623644603,0.00115,98679.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623644895,0.00115,98679.0,98660.0,0.003]
["bitfinex","BTCUSD",1750623644896,0.09059995,98678.0,98660.0,0.003]
["bitfinex","BTCUSD",1750623645132,0.034953,98677.0,98660.0,0.003]
["bitfinex","BTCUSD",1750623645375,0.02385951,98676.0,98660.0,0.003]
["bitfinex","BTCUSD",1750623645624,0.28464,98675.0,98670.0,0.03234023]
["bitfinex","BTCUSD",1750623645865,0.28464,98675.0,98661.0,0.08341723]
["bitfinex","BTCUSD",1750623645866,0.28464,98674.0,98673.0,0.08088365]
["bitfinex","BTCUSD",1750623646368,0.28464,98674.0,98671.0,0.00118]
["bitfinex","BTCUSD",1750623646635,0.313104,98674.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623646880,0.28464,98674.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623647119,0.28477997,98674.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623647627,0.28477997,98674.0,98670.0,0.005]
["bitfinex","BTCUSD",1750623648398,0.28477997,98674.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623648910,0.028478,98673.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623649416,0.02391694,98672.0,98652.0,0.001]
["bitfinex","BTCUSD",1750623649679,0.02391694,98672.0,98660.0,0.03734023]
["bitfinex","BTCUSD",1750623649929,0.2438,98671.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623651400,0.2438,98671.0,98661.0,0.00253352]
["bitfinex","BTCUSD",1750623651620,0.28452,98670.0,98661.0,0.00253352]
["bitfinex","BTCUSD",1750623652104,0.28452,98670.0,98660.0,0.03352023]
["bitfinex","BTCUSD",1750623652344,0.28452,98670.0,98660.0,0.03234023]
["bitfinex","BTCUSD",1750623652593,0.28452,98670.0,98661.0,0.00118]
["bitfinex","BTCUSD",1750623652825,0.28444,98669.0,98662.0,0.01454085]
["bitfinex","BTCUSD",1750623653785,0.28444,98669.0,98663.0,0.00253343]
["bitfinex","BTCUSD",1750623654036,0.28444,98669.0,98662.0,0.01994696]
["bitfinex","BTCUSD",1750623654037,0.02991207,98707.0,98680.0,0.03234023]
["bitfinex","BTCUSD",1750623654270,0.26773069,98706.0,98681.0,0.00253288]
["bitfinex","BTCUSD",1750623654482,0.02393069,98705.0,98690.0,0.03234023]
["bitfinex","BTCUSD",1750623654711,0.02393069,98705.0,98691.0,0.00253273]
["bitfinex","BTCUSD",1750623654932,0.2438,98706.0,98700.0,0.03234023]
["bitfinex","BTCUSD",1750623655212,0.28436,98705.0,98700.0,0.03234023]
["bitfinex","BTCUSD",1750623655684,0.2438,98704.0,98690.0,0.04234023]
["bitfinex","BTCUSD",1750623655907,0.2438,98703.0,98690.0,0.04234023]
["bitfinex","BTCUSD",1750623656837,0.28428,98702.0,98690.0,0.04234023]
["bitfinex","BTCUSD",1750623658853,0.28428,98702.0,98662.0,0.00540611]
["bitfinex","BTCUSD",1750623658854,0.00115,98700.0,98670.0,0.04234023]
["bitfinex","BTCUSD",1750623659073,0.02637604,98699.0,98670.0,0.04234023]
["bitfinex","BTCUSD",1750623659293,0.0239356,98698.0,98663.0,0.01468082]
["bitfinex","BTCUSD",1750623659518,0.00244044,98697.0,98670.0,0.04234023]
["bitfinex","BTCUSD",1750623659752,0.0239356,98696.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623659968,0.0239356,98696.0,98670.0,0.04234023]
["bitfinex","BTCUSD",1750623660206,0.031,98698.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623660207,0.0239356,98695.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623660447,0.0239356,98694.0,98663.0,0.00267325]
["bitfinex","BTCUSD",1750623660678,0.031,98698.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623660679,0.15765977,98690.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623660901,0.00064336,98688.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623661121,0.01586872,98687.0,98663.0,0.00113997]
["bitfinex","BTCUSD",1750623661341,0.3080156,98686.0,98670.0,0.04234023]
["bitfinex","BTCUSD",1750623661586,0.28408,98686.0,98671.0,0.01375572]
["bitfinex","BTCUSD",1750623661826,0.28408,98686.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623662041,0.02638165,98685.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623662255,0.28408,98686.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623662256,0.02394121,98684.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623662479,0.02394121,98683.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623662696,0.031,98708.0,98663.0,0.00013997]
["bitfinex","BTCUSD",1750623662697,0.28404,98682.0,98671.0,0.01454085]
["bitfinex","BTCUSD",1750623662923,0.031,98708.0,98675.0,0.01454085]
["bitfinex","BTCUSD",1750623663141,0.30798417,98702.0,98675.0,0.01454085]
["bitfinex","BTCUSD",1750623663367,0.02394417,98701.0,98680.0,0.04234023]
["bitfinex","BTCUSD",1750623664065,0.10344273,98755.0,98690.0,0.04234023]
["bitfinex","BTCUSD",1750623664066,0.30794417,98700.0,98690.0,0.04234023]
["bitfinex","BTCUSD",1750623664299,0.284,98700.0,98690.0,0.04234023]
["bitfinex","BTCUSD",1750623664517,0.031,98725.0,98692.0,0.00118]
["bitfinex","BTCUSD",1750623664735,0.28396,98702.0,98693.0,0.01707331]
["bitfinex","BTCUSD",1750623664970,0.28396,98702.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1750623665176,0.28396,98702.0,98690.0,0.04234023]
["bitfinex","BTCUSD",1750623665177,0.28396,98702.0,98680.0,0.04334023]
["bitfinex","BTCUSD",1750623665381,0.28396,98702.0,98681.0,0.01454085]
["bitfinex","BTCUSD",1750623665613,0.28396,98702.0,98691.0,0.01572085]
["bitfinex","BTCUSD",1750623665836,0.28396,98702.0,98680.0,0.001]
["bitfinex","BTCUSD",1750623666046,0.02394755,98701.0,98680.0,0.001]
["bitfinex","BTCUSD",1750623666260,0.02394755,98701.0,98671.0,0.00118]
["bitfinex","BTCUSD",1750623666471,0.02394755,98701.0,98690.0,0.002]
["bitfinex","BTCUSD",1750623666696,0.02394755,98701.0,98671.0,0.00118]
["bitfinex","BTCUSD",1750623666913,0.02394755,98701.0,98680.0,0.04234023]
["bitfinex","BTCUSD",1750623667121,0.28384,98700.0,98680.0,0.003]
["bitfinex","BTCUSD",1750623667333,0.02394755,98699.0,98672.0,0.01454085]
["bitfinex","BTCUSD",1750623667545,0.02394755,98699.0,98674.0,0.01454085]
["bitfinex","BTCUSD",1750623667748,0.02394755,98699.0,98690.0,0.003]
["bitfinex","BTCUSD",1750623667964,0.02394755,98699.0,98674.0,0.01454085]
["bitfinex","BTCUSD",1750623668190,0.02394755,98699.0,98680.0,0.001]
["bitfinex","BTCUSD",1750623668402,0.2838,98698.0,98683.0,0.01454085]
["bitfinex","BTCUSD",1750623668623,0.2838,98698.0,98684.0,0.0061594]
["bitfinex","BTCUSD",1750623668853,0.2838,98698.0,98685.0,0.00253277]
["bitfinex","BTCUSD",1750623669077,0.2838,98698.0,98683.0,0.01454085]
["bitfinex","BTCUSD",1750623669305,0.2838,98698.0,98670.0,0.04234023]
["bitfinex","BTCUSD",1750623669539,0.2838,98698.0,98672.0,0.01454085]
["bitfinex","BTCUSD",1750623669754,0.2838,98698.0,98680.0,0.04234023]
["bitfinex","BTCUSD",1750623670914,0.2838,98698.0,98660.0,0.05]
["bitfinex","BTCUSD",1750623670915,0.0604,98696.0,98683.0,0.004]
["bitfinex","BTCUSD",1750623671134,0.02638206,98695.0,98651.0,0.08088365]
["bitfinex","BTCUSD",1750623671342,0.28368,98694.0,98680.0,0.002]
["bitfinex","BTCUSD",1750623671566,0.02394162,98693.0,98680.0,0.002]
["bitfinex","BTCUSD",1750623671817,0.06329922,98693.0,98680.0,0.002]
["bitfinex","BTCUSD",1750623672063,0.30758162,98692.0,98680.0,0.002]
["bitfinex","BTCUSD",1750623672258,0.02638206,98691.0,98680.0,0.002]
["bitfinex","BTCUSD",1750623672465,0.02394162,98690.0,98680.0,0.002]
["bitfinex","BTCUSD",1750623672674,0.00244044,98689.0,98652.0,0.08306365]
["bitfinex","BTCUSD",1750623672887,0.02394162,98688.0,98680.0,0.003]
["bitfinex","BTCUSD",1750623673099,0.00244044,98687.0,98653.0,0.01254039]
["bitfinex","BTCUSD",1750623673336,0.02394162,98686.0,98653.0,0.01254039]
["bitfinex","BTCUSD",1750623673771,0.02394162,98685.0,98665.0,0.08088365]
["bitfinex","BTCUSD",1750623673993,0.02394162,98685.0,98653.0,0.01254039]
["bitfinex","BTCUSD",1750623673994,0.28356,98685.0,98671.0,0.01454085]
["bitfinex","BTCUSD",1750623674653,0.28356,98685.0,98677.0,0.08088365]
["bitfinex","BTCUSD",1750623674873,0.00530095,98710.0,98678.0,0.00370307]
["bitfinex","BTCUSD",1750623675090,0.00530095,98710.0,98677.0,0.08088365]
["bitfinex","BTCUSD",1750623675092,0.00530095,98710.0,98683.0,0.01454085]
["bitfinex","BTCUSD",1750623675093,0.2438,98684.0,98683.0,0.01454085]
["bitfinex","BTCUSD",1750623675315,0.52728,98684.0,98683.0,0.07791085]
["bitfinex","BTCUSD",1750623675552,0.52728,98684.0,98683.0,0.09404361]
["bitfinex","BTCUSD",1750623676226,0.2438,98684.0,98683.0,0.09404361]
["bitfinex","BTCUSD",1750623676671,0.52724,98684.0,98683.0,0.09404361]
["bitfinex","BTCUSD",1750623677143,4.731e-05,98702.0,98691.0,0.01454085]
["bitfinex","BTCUSD",1750623677151,4.731e-05,98702.0,98693.0,0.01454085]
["bitfinex","BTCUSD",1750623677390,4.731e-05,98702.0,98690.0,0.04234023]
["bitfinex","BTCUSD",1750623677391,5e-05,98743.0,98720.0,0.04234023]
["bitfinex","BTCUSD",1750623677604,0.2438,98729.0,98722.0,0.00117]
["bitfinex","BTCUSD",1750623677841,0.2438,98729.0,98723.0,0.01707256]
["bitfinex","BTCUSD",1750623678085,0.28336,98728.0,98727.0,0.01571085]
["bitfinex","BTCUSD",1750623678319,0.28336,98728.0,98712.0,0.00117]
["bitfinex","BTCUSD",1750623678545,0.28336,98728.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623679417,0.00124,98753.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623679418,0.24376,98727.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623679635,0.05977978,98778.0,98713.0,0.01454085]
["bitfinex","BTCUSD",1750623679636,0.24376,98726.0,98723.0,0.00117]
["bitfinex","BTCUSD",1750623679878,4.731e-05,98767.0,98723.0,0.00117]
["bitfinex","BTCUSD",1750623679879,0.24376,98725.0,98723.0,0.00117]
["bitfinex","BTCUSD",1750623680099,0.24376,98724.0,98702.0,0.00117]
["bitfinex","BTCUSD",1750623680312,0.24376,98723.0,98713.0,0.004]
["bitfinex","BTCUSD",1750623680519,0.52696,98722.0,98704.0,0.02669279]
["bitfinex","BTCUSD",1750623680751,0.2832,98721.0,98705.0,0.01707306]
["bitfinex","BTCUSD",1750623680962,0.24376,98722.0,98705.0,0.01707306]
["bitfinex","BTCUSD",1750623681178,0.24376,98722.0,98705.0,0.01454085]
["bitfinex","BTCUSD",1750623681390,0.24376,98722.0,98707.0,0.01454085]
["bitfinex","BTCUSD",1750623681608,0.28312,98721.0,98707.0,0.01454085]
["bitfinex","BTCUSD",1750623681833,0.24376,98722.0,98707.0,0.01454085]
["bitfinex","BTCUSD",1750623682090,0.24376,98722.0,98708.0,0.00253227]
["bitfinex","BTCUSD",1750623682091,0.28308,98720.0,98708.0,0.00253227]
["bitfinex","BTCUSD",1750623682312,0.28308,98720.0,98709.0,0.02676799]
["bitfinex","BTCUSD",1750623682534,0.24376,98722.0,98711.0,0.01454085]
["bitfinex","BTCUSD",1750623682745,0.28308,98719.0,98711.0,0.01454085]
["bitfinex","BTCUSD",1750623683188,0.28308,98719.0,98712.0,0.00253217]
["bitfinex","BTCUSD",1750623683681,0.24376,98722.0,98711.0,0.003]
["bitfinex","BTCUSD",1750623683901,0.24376,98722.0,98704.0,0.00046686]
["bitfinex","BTCUSD",1750623683902,0.28304,98718.0,98704.0,0.00046686]
["bitfinex","BTCUSD",1750623684349,0.28304,98718.0,98712.0,0.004]
["bitfinex","BTCUSD",1750623685472,0.28304,98718.0,98704.0,0.00046686]
["bitfinex","BTCUSD",1750623685707,0.24376,98722.0,98704.0,0.00046686]
["bitfinex","BTCUSD",1750623685708,0.24376,98722.0,98704.0,0.09842381]
["bitfinex","BTCUSD",1750623685931,0.24376,98722.0,98711.0,0.003]
["bitfinex","BTCUSD",1750623686126,0.28284,98721.0,98710.0,0.01454085]
["bitfinex","BTCUSD",1750623686574,0.28284,98721.0,98704.0,0.00046686]
["bitfinex","BTCUSD",1750623687004,0.28284,98721.0,98704.0,0.0109326]
["bitfinex","BTCUSD",1750623687244,0.28284,98721.0,98711.0,0.002]
["bitfinex","BTCUSD",1750623687457,0.28284,98721.0,98704.0,0.0109326]
["bitfinex","BTCUSD",1750623687903,0.28284,98721.0,98704.0,0.01346505]
["bitfinex","BTCUSD",1750623688120,0.28268,98720.0,98705.0,0.01571085]
["bitfinex","BTCUSD",1750623688341,0.28268,98720.0,98707.0,0.01454085]
["bitfinex","BTCUSD",1750623689669,0.28268,98720.0,98706.0,0.0393185]
["bitfinex","BTCUSD",1750623689670,0.24376,98722.0,98717.0,0.01454085]
["bitfinex","BTCUSD",1750623689921,0.0634,98773.0,98721.0,0.01571085]
["bitfinex","BTCUSD",1750623689922,0.24372,98730.0,98721.0,0.01571085]
["bitfinex","BTCUSD",1750623690146,0.12672,98780.0,98730.0,0.01454085]
["bitfinex","BTCUSD",1750623690147,0.24372,98733.0,98730.0,0.01454085]
["bitfinex","BTCUSD",1750623690369,0.24372,98739.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1750623690609,0.24372,98739.0,98735.0,0.01571085]
["bitfinex","BTCUSD",1750623690806,0.24372,98739.0,98738.0,0.07694085]
["bitfinex","BTCUSD",1750623691029,0.24372,98747.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623691300,0.28248,98746.0,98745.0,0.01571085]
["bitfinex","BTCUSD",1750623691514,0.28248,98746.0,98745.0,0.07781085]
["bitfinex","BTCUSD",1750623691746,0.28248,98746.0,98745.0,0.01571085]
["bitfinex","BTCUSD",1750623692397,0.28262,98746.0,98745.0,0.01571085]
["bitfinex","BTCUSD",1750623692638,0.28262,98746.0,98745.0,0.02171085]
["bitfinex","BTCUSD",1750623693274,0.00014,98746.0,98745.0,0.02171085]
["bitfinex","BTCUSD",1750623693487,0.28254,98746.0,98745.0,0.02171085]
["bitfinex","BTCUSD",1750623693700,0.28254,98746.0,98745.0,0.02054085]
["bitfinex","BTCUSD",1750623693909,0.28254,98746.0,98745.0,0.02171085]
["bitfinex","BTCUSD",1750623694346,0.28254,98746.0,98745.0,0.006]
["bitfinex","BTCUSD",1750623695405,0.28234,98746.0,98745.0,0.02171085]
["bitfinex","BTCUSD",1750623695610,0.2823,98746.0,98745.0,0.05371085]
["bitfinex","BTCUSD",1750623695813,0.28226,98746.0,98745.0,0.08918193]
["bitfinex","BTCUSD",1750623696241,0.28226,98746.0,98745.0,0.08381085]
["bitfinex","BTCUSD",1750623696461,0.24364,98750.0,98746.0,0.01454085]
["bitfinex","BTCUSD",1750623696689,0.24364,98750.0,98749.0,0.03137]
["bitfinex","BTCUSD",1750623696890,0.24364,98750.0,98749.0,0.01571085]
["bitfinex","BTCUSD",1750623697304,0.24364,98750.0,98749.0,0.04681085]
["bitfinex","BTCUSD",1750623697739,0.52564,98750.0,98749.0,0.04681085]
["bitfinex","BTCUSD",1750623697941,0.52564,98750.0,98749.0,0.05199194]
["bitfinex","BTCUSD",1750623699043,0.24364,98750.0,98749.0,0.08472306]
["bitfinex","BTCUSD",1750623699282,0.2436,98768.0,98750.0,0.06454085]
["bitfinex","BTCUSD",1750623699493,0.2818,98767.0,98749.0,0.005]
["bitfinex","BTCUSD",1750623699923,0.00530095,98757.0,98749.0,0.005]
["bitfinex","BTCUSD",1750623700145,0.00530095,98757.0,98728.0,0.00253139]
["bitfinex","BTCUSD",1750623700356,0.00530095,98757.0,98749.0,0.005]
["bitfinex","BTCUSD",1750623700588,0.28172,98756.0,98749.0,0.005]
["bitfinex","BTCUSD",1750623700809,0.28172,98756.0,98736.0,0.01707219]
["bitfinex","BTCUSD",1750623701019,0.28172,98756.0,98736.0,0.01454085]
["bitfinex","BTCUSD",1750623701478,0.28172,98756.0,98730.0,0.01454085]
["bitfinex","BTCUSD",1750623701692,0.28172,98756.0,98730.0,0.02796806]
["bitfinex","BTCUSD",1750623702552,0.00037,98754.0,98713.0,0.00117]
["bitfinex","BTCUSD",1750623702817,0.00037,98752.0,98749.0,0.001]
["bitfinex","BTCUSD",1750623703030,0.0621,98751.0,98713.0,0.00117]
["bitfinex","BTCUSD",1750623703276,0.06386317,98750.0,98705.0,0.0001]
["bitfinex","BTCUSD",1750623703504,0.02421508,98749.0,98705.0,0.0001]
["bitfinex","BTCUSD",1750623703724,0.03974181,98744.0,98705.0,0.0001]
["bitfinex","BTCUSD",1750623703930,0.02628552,98743.0,98727.0,0.00014]
["bitfinex","BTCUSD",1750623704141,0.02384508,98742.0,98727.0,0.00014]
["bitfinex","BTCUSD",1750623704348,0.02384508,98741.0,98727.0,0.00014]
["bitfinex","BTCUSD",1750623704583,0.28144,98740.0,98727.0,0.00014]
["bitfinex","BTCUSD",1750623704803,0.02384508,98739.0,98727.0,0.00014]
["bitfinex","BTCUSD",1750623705029,0.00037,98745.0,98727.0,0.00014]
["bitfinex","BTCUSD",1750623705030,0.02384508,98738.0,98727.0,0.00014]
["bitfinex","BTCUSD",1750623705250,0.02384508,98737.0,98727.0,0.00014]
["bitfinex","BTCUSD",1750623705458,0.02384508,98736.0,98727.0,0.00014]
["bitfinex","BTCUSD",1750623706761,0.02384508,98736.0,98727.0,0.00114]
["bitfinex","BTCUSD",1750623706975,0.02384508,98736.0,98727.0,0.00014]
["bitfinex","BTCUSD",1750623707188,0.02384508,98736.0,98701.0,0.00878085]
["bitfinex","BTCUSD",1750623707405,0.02398495,98736.0,98703.0,0.08088365]
["bitfinex","BTCUSD",1750623707639,0.02642539,98736.0,98702.0,0.00599509]
["bitfinex","BTCUSD",1750623707897,0.02642539,98736.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623707898,0.06639733,98735.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623708120,0.03974181,98730.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623708335,0.03974181,98728.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623708576,0.02628552,98727.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623708797,0.01586212,98723.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623709026,0.05805552,98722.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623709273,0.05654508,98721.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623709498,0.04092147,98720.0,98700.0,0.051]
["bitfinex","BTCUSD",1750623709740,0.04092147,98720.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623709741,0.00037,98718.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623709956,0.03974181,98710.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623710181,0.03974181,98707.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623710398,0.281,98706.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623710609,0.02384508,98705.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623711064,0.00037,98703.0,98700.0,0.05]
["bitfinex","BTCUSD",1750623711271,0.05151452,98702.0,98700.0,0.02560964]
["bitfinex","BTCUSD",1750623711484,0.0753596,98701.0,98700.0,0.02560964]
["bitfinex","BTCUSD",1750623711710,0.29953452,98701.0,98700.0,0.0260765]
["bitfinex","BTCUSD",1750623711934,0.29952729,98701.0,98700.0,0.0260765]
["bitfinex","BTCUSD",1750623712387,0.29952729,98701.0,98700.0,0.0270765]
["bitfinex","BTCUSD",1750623712605,0.29952729,98701.0,98700.0,0.0260765]
["bitfinex","BTCUSD",1750623713046,0.29952729,98701.0,98700.0,0.0300765]
["bitfinex","BTCUSD",1750623713264,0.29952729,98701.0,98700.0,0.0260765]
["bitfinex","BTCUSD",1750623714147,0.29952729,98701.0,98700.0,0.0290765]
["bitfinex","BTCUSD",1750623715078,0.29932729,98701.0,98700.0,0.0290765]
["bitfinex","BTCUSD",1750623715522,0.24364,98709.0,98700.0,0.0290765]
["bitfinex","BTCUSD",1750623715523,0.24364,98709.0,98700.0,0.0302865]
["bitfinex","BTCUSD",1750623715762,0.28064,98701.0,98700.0,0.0302865]
["bitfinex","BTCUSD",1750623715973,0.29922733,98701.0,98700.0,0.0627865]
["bitfinex","BTCUSD",1750623716200,0.29922733,98701.0,98700.0,0.03656515]
["bitfinex","BTCUSD",1750623716406,0.29922733,98701.0,98700.0,0.10892735]
["bitfinex","BTCUSD",1750623716824,0.29922733,98701.0,98700.0,0.10592735]
["bitfinex","BTCUSD",1750623717042,0.29922733,98701.0,98700.0,0.10692735]
["bitfinex","BTCUSD",1750623717463,0.29922733,98701.0,98700.0,0.10592735]
["bitfinex","BTCUSD",1750623717672,0.29922733,98701.0,98700.0,0.10992735]
["bitfinex","BTCUSD",1750623718294,0.29922733,98701.0,98700.0,0.12092009]
["bitfinex","BTCUSD",1750623718944,0.29922733,98701.0,98700.0,0.10992735]
["bitfinex","BTCUSD",1750623719168,0.29922733,98701.0,98700.0,0.0312865]
["bitfinex","BTCUSD",1750623719392,0.29922733,98701.0,98700.0,0.0300765]
["bitfinex","BTCUSD",1750623719609,0.29922733,98701.0,98700.0,0.0312865]
["bitfinex","BTCUSD",1750623719836,0.01858733,98701.0,98700.0,0.07862735]
["bitfinex","BTCUSD",1750623720073,0.29878733,98701.0,98700.0,0.11299008]
["bitfinex","BTCUSD",1750623720306,0.29878733,98701.0,98700.0,0.11399008]
["bitfinex","BTCUSD",1750623720526,0.29878733,98701.0,98700.0,0.0260765]
["bitfinex","BTCUSD",1750623720977,0.29878733,98701.0,98700.0,0.07462735]
["bitfinex","BTCUSD",1750623720978,0.01808075,98701.0,98700.0,0.07462735]
["bitfinex","BTCUSD",1750623721206,0.29820075,98701.0,98700.0,0.0302865]
["bitfinex","BTCUSD",1750623721424,0.29820075,98701.0,98700.0,0.0260765]
["bitfinex","BTCUSD",1750623721643,0.29820075,98701.0,98700.0,0.0272865]
["bitfinex","BTCUSD",1750623721857,0.29812075,98701.0,98700.0,0.04182735]
["bitfinex","BTCUSD",1750623722082,0.29812075,98701.0,98700.0,0.10512735]
["bitfinex","BTCUSD",1750623722307,0.29812075,98701.0,98700.0,0.11564008]
["bitfinex","BTCUSD",1750623722518,0.29812075,98701.0,98700.0,0.04182735]
["bitfinex","BTCUSD",1750623722746,0.29812075,98701.0,98700.0,0.04882735]
["bitfinex","BTCUSD",1750623722968,0.29812075,98701.0,98700.0,0.0342865]
["bitfinex","BTCUSD",1750623724148,0.01808075,98701.0,98700.0,0.10612735]
["bitfinex","BTCUSD",1750623724354,0.29792075,98701.0,98700.0,0.0332865]
["bitfinex","BTCUSD",1750623724564,0.29792075,98701.0,98700.0,0.0272865]
["bitfinex","BTCUSD",1750623725875,0.29792075,98701.0,98700.0,0.0332865]
["bitfinex","BTCUSD",1750623726104,0.27984,98701.0,98700.0,0.0332865]
["bitfinex","BTCUSD",1750623727025,0.27984,98701.0,98700.0,0.0320765]
["bitfinex","BTCUSD",1750623727261,0.27984,98701.0,98687.0,0.0001]
["bitfinex","BTCUSD",1750623727262,0.307824,98701.0,98687.0,0.0001]
["bitfinex","BTCUSD",1750623727476,0.27984,98701.0,98687.0,0.0001]
["bitfinex","BTCUSD",1750623728147,0.02384629,98700.0,98687.0,0.0001]
["bitfinex","BTCUSD",1750623728444,0.02628673,98700.0,98687.0,0.0001]
["bitfinex","BTCUSD",1750623728680,0.24364,98709.0,98687.0,0.0001]
["bitfinex","BTCUSD",1750623728681,0.27944,98699.0,98689.0,0.01454085]
["bitfinex","BTCUSD",1750623728919,0.27944,98699.0,98688.0,0.00121]
["bitfinex","BTCUSD",1750623728920,0.27944,98698.0,98691.0,0.01454085]
["bitfinex","BTCUSD",1750623729157,0.27944,98697.0,98688.0,0.00121]
["bitfinex","BTCUSD",1750623729386,0.2794,98696.0,98688.0,0.00121]
["bitfinex","BTCUSD",1750623729683,0.24364,98709.0,98689.0,0.00253272]
["bitfinex","BTCUSD",1750623729684,0.2794,98695.0,98689.0,0.00253272]
["bitfinex","BTCUSD",1750623729879,0.2794,98695.0,98690.0,0.01454085]
["bitfinex","BTCUSD",1750623730110,0.2794,98695.0,98691.0,0.00121]
["bitfinex","BTCUSD",1750623730343,0.2794,98695.0,98693.0,0.00121]
["bitfinex","BTCUSD",1750623730576,0.2794,98695.0,98694.0,0.01575085]
["bitfinex","BTCUSD",1750623731043,0.2824,98695.0,98694.0,0.01575085]
["bitfinex","BTCUSD",1750623731864,0.28216,98695.0,98694.0,0.04675085]
["bitfinex","BTCUSD",1750623732126,0.28216,98695.0,98694.0,0.07845085]
["bitfinex","BTCUSD",1750623732127,0.27912,98695.0,98694.0,0.07845085]
["bitfinex","BTCUSD",1750623732389,0.27912,98695.0,98694.0,0.09135262]
["bitfinex","BTCUSD",1750623732646,0.28012,98695.0,98694.0,0.09135262]
["bitfinex","BTCUSD",1750623732889,0.27912,98695.0,98694.0,0.09135262]
["bitfinex","BTCUSD",1750623733085,0.29782205,98695.0,98694.0,0.09435262]
["bitfinex","BTCUSD",1750623733352,0.29782205,98695.0,98694.0,0.09135262]
["bitfinex","BTCUSD",1750623733574,0.29782205,98695.0,98694.0,0.07845085]
["bitfinex","BTCUSD",1750623733802,0.29782205,98695.0,98694.0,0.18945085]
["bitfinex","BTCUSD",1750623734036,0.29782205,98695.0,98694.0,0.19045085]
["bitfinex","BTCUSD",1750623734038,0.01870205,98695.0,98694.0,0.19045085]
["bitfinex","BTCUSD",1750623734285,0.03979181,98741.0,98711.0,0.01454085]
["bitfinex","BTCUSD",1750623734286,0.24372,98738.0,98711.0,0.01454085]
["bitfinex","BTCUSD",1750623734488,0.24372,98738.0,98727.0,0.01454085]
["bitfinex","BTCUSD",1750623734740,0.24372,98738.0,98736.0,0.10824]
["bitfinex","BTCUSD",1750623734741,0.27888,98737.0,98736.0,0.10824]
["bitfinex","BTCUSD",1750623734955,0.27888,98737.0,98736.0,0.01454085]
["bitfinex","BTCUSD",1750623735170,0.27888,98737.0,98736.0,0.01578085]
["bitfinex","BTCUSD",1750623736031,0.27888,98737.0,98736.0,0.00124]
["bitfinex","BTCUSD",1750623736253,0.27902,98737.0,98736.0,0.00781809]
["bitfinex","BTCUSD",1750623736468,0.27902,98737.0,98736.0,0.00124]
["bitfinex","BTCUSD",1750623736901,0.27902,98737.0,98736.0,0.00424]
["bitfinex","BTCUSD",1750623737818,0.00014,98737.0,98736.0,0.08078085]
["bitfinex","BTCUSD",1750623738044,5e-05,98741.0,98737.0,0.07654085]
["bitfinex","BTCUSD",1750623738262,0.24368,98752.0,98736.0,0.14481208]
["bitfinex","BTCUSD",1750623738263,0.24368,98752.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1750623738701,0.24372664,98752.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1750623738924,0.24372664,98752.0,98746.0,0.0025312]
["bitfinex","BTCUSD",1750623739171,0.24372664,98752.0,98727.0,0.0313]
["bitfinex","BTCUSD",1750623739172,0.24372664,98752.0,98727.0,0.01454085]
["bitfinex","BTCUSD",1750623739389,0.24372664,98752.0,98725.0,0.00124]
["bitfinex","BTCUSD",1750623739390,0.27836,98751.0,98737.0,0.01454085]
["bitfinex","BTCUSD",1750623739639,0.27836,98751.0,98727.0,0.01454085]
["bitfinex","BTCUSD",1750623739894,0.27836,98751.0,98745.0,0.001]
["bitfinex","BTCUSD",1750623740119,0.24372664,98752.0,98716.0,0.00124]
["bitfinex","BTCUSD",1750623740120,0.27828,98750.0,98716.0,0.00124]
["bitfinex","BTCUSD",1750623740365,0.27828,98750.0,98719.0,0.01903046]
["bitfinex","BTCUSD",1750623740601,0.033,98748.0,98727.0,0.001]
["bitfinex","BTCUSD",1750623740836,0.033,98748.0,98704.0,0.00124]
["bitfinex","BTCUSD",1750623741073,0.033,98748.0,98690.0,0.00124]
["bitfinex","BTCUSD",1750623741074,0.01585878,98743.0,98690.0,0.00124]
["bitfinex","BTCUSD",1750623741332,0.02628028,98742.0,98690.0,0.00124]
["bitfinex","BTCUSD",1750623741589,0.03760569,98741.0,98690.0,0.01578085]
["bitfinex","BTCUSD",1750623741823,0.00056,98740.0,98690.0,0.05124]
["bitfinex","BTCUSD",1750623742101,0.00056,98740.0,98690.0,0.06578085]
["bitfinex","BTCUSD",1750623742333,0.00056,98740.0,98690.0,0.05124]
["bitfinex","BTCUSD",1750623742810,0.27796,98739.0,98690.0,0.05124]
["bitfinex","BTCUSD",1750623743028,0.00056,98738.0,98690.0,0.05124]
["bitfinex","BTCUSD",1750623743472,0.12668,98737.0,98690.0,0.05124]
["bitfinex","BTCUSD",1750623743935,0.00056,98736.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623744164,0.00056,98736.0,98687.0,0.0001]
["bitfinex","BTCUSD",1750623744596,0.0626,98735.0,98687.0,0.0001]
["bitfinex","BTCUSD",1750623744819,0.0626,98735.0,98696.0,0.00253244]
["bitfinex","BTCUSD",1750623745065,0.12668,98737.0,98699.0,0.08212365]
["bitfinex","BTCUSD",1750623745066,0.2778,98734.0,98699.0,0.08212365]
["bitfinex","BTCUSD",1750623745974,0.2778,98734.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623746223,0.00056,98733.0,98690.0,0.05]
["bitfinex","BTCUSD",1750623746427,0.00056,98733.0,98687.0,0.08098365]
["bitfinex","BTCUSD",1750623747076,0.00056,98733.0,98718.0,0.19006457]
["bitfinex","BTCUSD",1750623747569,0.12668,98737.0,98719.0,0.08088365]
["bitfinex","BTCUSD",1750623747789,0.27744,98736.0,98721.0,0.00124]
["bitfinex","BTCUSD",1750623748007,0.12668,98737.0,98733.0,0.00124]
["bitfinex","BTCUSD",1750623748008,0.27744,98735.0,98733.0,0.00124]
["bitfinex","BTCUSD",1750623748224,0.27744,98735.0,98734.0,0.00945237]
["bitfinex","BTCUSD",1750623748684,0.27744,98735.0,98734.0,0.00124]
["bitfinex","BTCUSD",1750623749370,0.27844,98735.0,98733.0,0.012]
["bitfinex","BTCUSD",1750623749578,0.27744,98735.0,98722.0,0.01454085]
["bitfinex","BTCUSD",1750623750003,0.27844,98735.0,98734.0,0.01324]
["bitfinex","BTCUSD",1750623750223,0.001,98735.0,98734.0,0.00124]
["bitfinex","BTCUSD",1750623750436,0.2782,98735.0,98734.0,0.00124]
["bitfinex","BTCUSD",1750623751117,0.2775736,98735.0,98734.0,0.04868085]
["bitfinex","BTCUSD",1750623751361,0.2775736,98735.0,98734.0,0.38018085]
["bitfinex","BTCUSD",1750623751590,0.15698,98796.0,98739.0,0.01454085]
["bitfinex","BTCUSD",1750623751815,0.00056,98789.0,98739.0,0.01454085]
["bitfinex","BTCUSD",1750623752034,0.00586095,98774.0,98735.0,0.01354085]
["bitfinex","BTCUSD",1750623752722,0.00586095,98774.0,98734.0,0.0329]
["bitfinex","BTCUSD",1750623752723,0.00530095,98774.0,98736.0,0.00277129]
["bitfinex","BTCUSD",1750623752942,0.27684,98751.0,98740.0,0.05]
["bitfinex","BTCUSD",1750623753151,0.27684,98751.0,98741.0,0.00253109]
["bitfinex","BTCUSD",1750623753373,0.24472664,98752.0,98742.0,0.00253103]
["bitfinex","BTCUSD",1750623753597,0.2768,98750.0,98743.0,0.0083831]
["bitfinex","BTCUSD",1750623753827,0.2768,98750.0,98736.0,0.015]
["bitfinex","BTCUSD",1750623754739,0.2768,98750.0,98737.0,0.00253137]
["bitfinex","BTCUSD",1750623754941,0.2768,98750.0,98738.0,0.01454085]
["bitfinex","BTCUSD",1750623755148,0.2768,98750.0,98737.0,0.00124]
["bitfinex","BTCUSD",1750623755548,0.2768,98750.0,98738.0,0.01707212]
["bitfinex","BTCUSD",1750623755796,0.2768,98750.0,98741.0,0.013]
["bitfinex","BTCUSD",1750623756251,0.2768,98750.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750623756699,0.2768,98750.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623756927,0.24372664,98752.0,98745.0,0.01578085]
["bitfinex","BTCUSD",1750623757162,0.2764,98751.0,98746.0,0.00912027]
["bitfinex","BTCUSD",1750623757383,0.2764,98751.0,98750.0,0.07888085]
["bitfinex","BTCUSD",1750623757600,0.24372664,98752.0,98751.0,0.07764085]
["bitfinex","BTCUSD",1750623757824,0.52012664,98752.0,98751.0,0.07888085]
["bitfinex","BTCUSD",1750623758042,0.24372664,98752.0,98751.0,0.07888085]
["bitfinex","BTCUSD",1750623758266,0.52000664,98752.0,98751.0,0.08742786]
["bitfinex","BTCUSD",1750623758489,0.52000664,98752.0,98751.0,0.07288701]
["bitfinex","BTCUSD",1750623758701,0.52000664,98752.0,98751.0,0.07188701]
["bitfinex","BTCUSD",1750623758923,0.52000664,98752.0,98741.0,0.00124]
["bitfinex","BTCUSD",1750623759144,0.52000664,98752.0,98735.0,0.032]
["bitfinex","BTCUSD",1750623759354,0.52100664,98752.0,98751.0,0.014]
["bitfinex","BTCUSD",1750623759575,0.52000664,98752.0,98742.0,0.00253123]
["bitfinex","BTCUSD",1750623759815,0.52000664,98752.0,98751.0,0.013]
["bitfinex","BTCUSD",1750623760033,0.52100664,98752.0,98751.0,0.013]
["bitfinex","BTCUSD",1750623760286,0.52100664,98752.0,98737.0,0.01454085]
["bitfinex","BTCUSD",1750623760546,0.52100664,98752.0,98741.0,0.01454085]
["bitfinex","BTCUSD",1750623760774,0.01863108,98751.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1750623760992,0.24472664,98752.0,98749.0,0.03414]
["bitfinex","BTCUSD",1750623760993,0.02794954,98750.0,98749.0,0.03414]
["bitfinex","BTCUSD",1750623761220,0.24472664,98752.0,98751.0,0.04908085]
["bitfinex","BTCUSD",1750623761468,0.52164664,98752.0,98751.0,0.04908085]
["bitfinex","BTCUSD",1750623761684,0.54760161,98752.0,98751.0,0.08038085]
["bitfinex","BTCUSD",1750623761929,0.52896485,98752.0,98751.0,0.08922215]
["bitfinex","BTCUSD",1750623762143,0.54760596,98752.0,98751.0,0.08822215]
["bitfinex","BTCUSD",1750623762608,0.54860596,98752.0,98751.0,0.10422215]
["bitfinex","BTCUSD",1750623762838,0.54860596,98752.0,98751.0,0.08822215]
["bitfinex","BTCUSD",1750623763081,0.54860629,98752.0,98751.0,0.08822215]
["bitfinex","BTCUSD",1750623763315,0.54860629,98752.0,98751.0,0.10822215]
["bitfinex","BTCUSD",1750623763316,0.54960629,98752.0,98751.0,0.10822215]
["bitfinex","BTCUSD",1750623764700,0.00530024,98789.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750623764701,0.24356,98772.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750623764940,0.24356,98772.0,98765.0,0.01454085]
["bitfinex","BTCUSD",1750623764941,0.02563007,98771.0,98765.0,0.01454085]
["bitfinex","BTCUSD",1750623765154,0.24356,98772.0,98768.0,0.0636]
["bitfinex","BTCUSD",1750623765155,0.02363007,98770.0,98768.0,0.0636]
["bitfinex","BTCUSD",1750623765373,0.24356,98781.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623766008,0.27536,98780.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750623766239,0.24356,98781.0,98773.0,0.01354085]
["bitfinex","BTCUSD",1750623766454,0.27532,98779.0,98772.0,0.1104656]
["bitfinex","BTCUSD",1750623766699,0.24356,98781.0,98772.0,0.1104656]
["bitfinex","BTCUSD",1750623766912,0.27532,98778.0,98774.0,0.0636]
["bitfinex","BTCUSD",1750623767335,0.27532,98778.0,98775.0,0.11046224]
["bitfinex","BTCUSD",1750623767561,0.24356,98781.0,98776.0,0.0636]
["bitfinex","BTCUSD",1750623767785,0.2752,98777.0,98776.0,0.06478]
["bitfinex","BTCUSD",1750623768047,0.24356,98781.0,98777.0,0.11046001]
["bitfinex","BTCUSD",1750623768262,0.24356,98781.0,98780.0,0.07814085]
["bitfinex","BTCUSD",1750623768496,0.24356,98781.0,98780.0,0.07932085]
["bitfinex","BTCUSD",1750623768724,0.24356,98781.0,98780.0,0.1897775]
["bitfinex","BTCUSD",1750623769167,0.24352,98798.0,98782.0,0.01454085]
["bitfinex","BTCUSD",1750623769410,0.00013997,98796.0,98782.0,0.00118]
["bitfinex","BTCUSD",1750623769638,0.21868,98795.0,98794.0,0.07814085]
["bitfinex","BTCUSD",1750623769854,0.00013997,98796.0,98795.0,0.01454085]
["bitfinex","BTCUSD",1750623770128,0.21877997,98796.0,98795.0,0.07932085]
["bitfinex","BTCUSD",1750623770337,0.0311,98851.0,98794.0,0.11415603]
["bitfinex","BTCUSD",1750623770338,0.24352,98805.0,98794.0,0.11415603]
["bitfinex","BTCUSD",1750623770555,0.24352,98804.0,98795.0,0.0114156]
["bitfinex","BTCUSD",1750623770777,0.24348,98803.0,98794.0,0.11415603]
["bitfinex","BTCUSD",1750623770987,0.24348,98802.0,98794.0,0.11415603]
["bitfinex","BTCUSD",1750623771205,0.24348,98801.0,98794.0,0.11415603]
["bitfinex","BTCUSD",1750623771424,0.24348,98800.0,98795.0,0.01454085]
["bitfinex","BTCUSD",1750623771631,0.21852,98799.0,98797.0,0.01454085]
["bitfinex","BTCUSD",1750623772274,0.21852,98799.0,98796.0,0.01836969]
["bitfinex","BTCUSD",1750623773347,0.21852,98799.0,98794.0,0.12015603]
["bitfinex","BTCUSD",1750623773556,0.24348,98798.0,98794.0,0.12015603]
["bitfinex","BTCUSD",1750623773784,5e-05,98821.0,98795.0,0.03422993]
["bitfinex","BTCUSD",1750623773994,5e-05,98821.0,98797.0,0.007]
["bitfinex","BTCUSD",1750623774204,5e-05,98821.0,98799.0,0.01454085]
["bitfinex","BTCUSD",1750623774484,5e-05,98821.0,98801.0,0.01454085]
["bitfinex","BTCUSD",1750623774679,5e-05,98821.0,98800.0,0.01938366]
["bitfinex","BTCUSD",1750623775119,0.21836,98820.0,98800.0,0.01938366]
["bitfinex","BTCUSD",1750623775336,0.24348,98819.0,98800.0,0.01938366]
["bitfinex","BTCUSD",1750623775800,0.24348,98819.0,98801.0,0.002]
["bitfinex","BTCUSD",1750623776015,0.24348,98819.0,98802.0,0.01568669]
["bitfinex","BTCUSD",1750623776679,0.00930676,98818.0,98802.0,0.01568669]
["bitfinex","BTCUSD",1750623776883,0.24348,98818.0,98802.0,0.01568669]
["bitfinex","BTCUSD",1750623777134,0.24348,98818.0,98803.0,0.00252957]
["bitfinex","BTCUSD",1750623777352,0.02561876,98817.0,98802.0,0.01568669]
["bitfinex","BTCUSD",1750623777558,0.24348,98818.0,98803.0,0.01226499]
["bitfinex","BTCUSD",1750623777559,0.02561876,98816.0,98803.0,0.01226499]
["bitfinex","BTCUSD",1750623777766,0.02561876,98815.0,98803.0,0.01226499]
["bitfinex","BTCUSD",1750623777993,0.02561876,98814.0,98803.0,0.01226499]
["bitfinex","BTCUSD",1750623778218,0.0256245,98813.0,98803.0,0.01226499]
["bitfinex","BTCUSD",1750623778432,0.2437845,98812.0,98804.0,0.01172282]
["bitfinex","BTCUSD",1750623778645,0.01864331,98811.0,98804.0,0.01172282]
["bitfinex","BTCUSD",1750623778871,0.24348,98818.0,98804.0,0.01172282]
["bitfinex","BTCUSD",1750623779083,0.24348,98818.0,98805.0,0.00252961]
["bitfinex","BTCUSD",1750623779300,0.24348,98818.0,98804.0,0.01172282]
["bitfinex","BTCUSD",1750623779573,0.24348,98818.0,98805.0,0.02091327]
["bitfinex","BTCUSD",1750623780022,0.24344,98817.0,98810.0,0.01454085]
["bitfinex","BTCUSD",1750623780240,0.24344,98817.0,98812.0,0.01572085]
["bitfinex","BTCUSD",1750623780485,0.00019,98867.0,98810.0,0.06454085]
["bitfinex","BTCUSD",1750623780486,0.00019,98867.0,98820.0,0.05]
["bitfinex","BTCUSD",1750623780697,0.24344,98834.0,98821.0,0.01706961]
["bitfinex","BTCUSD",1750623780940,0.00046666,98844.0,98831.0,0.01454085]
["bitfinex","BTCUSD",1750623781178,0.00046666,98844.0,98830.0,0.05]
["bitfinex","BTCUSD",1750623781179,0.24344,98839.0,98833.0,0.01454085]
["bitfinex","BTCUSD",1750623782109,0.24344,98839.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623782341,0.24344,98839.0,98838.0,0.07872085]
["bitfinex","BTCUSD",1750623782574,0.46132,98839.0,98832.0,0.13525097]
["bitfinex","BTCUSD",1750623782796,0.48571067,98839.0,98838.0,0.07532544]
["bitfinex","BTCUSD",1750623783025,0.46151,98839.0,98838.0,0.05225309]
["bitfinex","BTCUSD",1750623783250,0.46132,98839.0,98838.0,0.05225309]
["bitfinex","BTCUSD",1750623783471,0.46124,98839.0,98838.0,0.05225309]
["bitfinex","BTCUSD",1750623784595,0.46124,98839.0,98838.0,0.05325309]
["bitfinex","BTCUSD",1750623785037,0.46124,98839.0,98838.0,0.05225309]
["bitfinex","BTCUSD",1750623785308,0.24344,98839.0,98838.0,0.05225309]
["bitfinex","BTCUSD",1750623785538,0.00046666,98844.0,98838.0,0.1335026]
["bitfinex","BTCUSD",1750623785810,0.24344,98848.0,98843.0,0.01572085]
["bitfinex","BTCUSD",1750623786025,0.24344,98848.0,98840.0,0.05]
["bitfinex","BTCUSD",1750623786026,0.24344,98848.0,98847.0,0.01454085]
["bitfinex","BTCUSD",1750623786246,0.24357988,98848.0,98847.0,0.07754085]
["bitfinex","BTCUSD",1750623786464,0.24357988,98848.0,98847.0,0.0995633]
["bitfinex","BTCUSD",1750623786922,5e-05,98858.0,98851.0,0.01454085]
["bitfinex","BTCUSD",1750623787142,5e-05,98858.0,98850.0,0.125]
["bitfinex","BTCUSD",1750623787143,0.2434,98883.0,98871.0,0.01572085]
["bitfinex","BTCUSD",1750623787369,0.2434,98883.0,98860.0,0.05]
["bitfinex","BTCUSD",1750623787370,0.2434,98883.0,98873.0,0.01454085]
["bitfinex","BTCUSD",1750623787586,0.2434,98883.0,98872.0,0.06422762]
["bitfinex","BTCUSD",1750623787587,0.2434,98883.0,98877.0,0.01454085]
["bitfinex","BTCUSD",1750623787805,0.2434,98883.0,98879.0,0.01572085]
["bitfinex","BTCUSD",1750623788025,0.21756,98882.0,98881.0,0.04642085]
["bitfinex","BTCUSD",1750623788258,0.21756,98882.0,98881.0,0.07994831]
["bitfinex","BTCUSD",1750623788478,0.12051201,98950.0,98881.0,0.07994831]
["bitfinex","BTCUSD",1750623788479,0.24345,98916.0,98883.0,0.00118]
["bitfinex","BTCUSD",1750623788707,0.21748,98915.0,98885.0,0.00118]
["bitfinex","BTCUSD",1750623788925,0.22675465,98914.0,98903.0,0.01454085]
["bitfinex","BTCUSD",1750623789155,0.21748,98913.0,98905.0,0.01454085]
["bitfinex","BTCUSD",1750623789382,0.00927546,98912.0,98911.0,0.01454085]
["bitfinex","BTCUSD",1750623789628,0.00927546,98912.0,98911.0,0.07742085]
["bitfinex","BTCUSD",1750623789855,0.2266443,98912.0,98911.0,0.0731483]
["bitfinex","BTCUSD",1750623790084,0.2266443,98912.0,98911.0,0.07062209]
["bitfinex","BTCUSD",1750623790330,0.22660466,98912.0,98911.0,0.07062209]
["bitfinex","BTCUSD",1750623790788,0.00013978,98916.0,98911.0,0.00774209]
["bitfinex","BTCUSD",1750623790999,0.00013978,98916.0,98912.0,0.01448058]
["bitfinex","BTCUSD",1750623791228,0.00013978,98916.0,98914.0,0.00118]
["bitfinex","BTCUSD",1750623791462,0.00013978,98916.0,98915.0,0.14556365]
["bitfinex","BTCUSD",1750623791695,0.004,98989.0,98915.0,0.14556365]
["bitfinex","BTCUSD",1750623791696,0.004,98989.0,98940.0,0.05]
["bitfinex","BTCUSD",1750623791915,0.00051611,98960.0,98943.0,0.01454085]
["bitfinex","BTCUSD",1750623792159,0.00051611,98960.0,98951.0,0.01454085]
["bitfinex","BTCUSD",1750623792390,0.00051611,98960.0,98954.0,0.00118]
["bitfinex","BTCUSD",1750623792615,0.21716,98959.0,98942.0,0.0311]
["bitfinex","BTCUSD",1750623792834,0.00051611,98960.0,98957.0,0.01454085]
["bitfinex","BTCUSD",1750623793052,0.00051611,98960.0,98943.0,0.02100885]
["bitfinex","BTCUSD",1750623793053,0.00051611,98960.0,98959.0,0.06468]
["bitfinex","BTCUSD",1750623793277,0.21763611,98960.0,98959.0,0.06720508]
["bitfinex","BTCUSD",1750623793505,0.004,98989.0,98959.0,0.0635]
["bitfinex","BTCUSD",1750623793735,0.21712,98988.0,98980.0,0.05]
["bitfinex","BTCUSD",1750623794016,0.21712,98988.0,98981.0,0.00252499]
["bitfinex","BTCUSD",1750623794234,0.21712,98988.0,98961.0,0.00122]
["bitfinex","BTCUSD",1750623794727,0.21712,98988.0,98970.0,0.05]
["bitfinex","BTCUSD",1750623794937,0.21712,98988.0,98961.0,0.00122]
["bitfinex","BTCUSD",1750623795158,0.21712,98988.0,98970.0,0.05]
["bitfinex","BTCUSD",1750623795384,0.21712,98988.0,98962.0,0.012107]
["bitfinex","BTCUSD",1750623795385,0.2432,98987.0,98963.0,0.01454085]
["bitfinex","BTCUSD",1750623795601,0.2432,98987.0,98970.0,0.05]
["bitfinex","BTCUSD",1750623795821,0.2432,98987.0,98962.0,0.012107]
["bitfinex","BTCUSD",1750623795822,0.2432,98987.0,98980.0,0.008]
["bitfinex","BTCUSD",1750623796035,0.2432,98987.0,98963.0,0.01454085]
["bitfinex","BTCUSD",1750623796250,0.2432,98987.0,98965.0,0.01454085]
["bitfinex","BTCUSD",1750623796471,0.2432,98987.0,98970.0,0.055]
["bitfinex","BTCUSD",1750623796699,0.2432,98987.0,98951.0,0.00122]
["bitfinex","BTCUSD",1750623796923,0.2432,98987.0,98960.0,0.05]
["bitfinex","BTCUSD",1750623797140,0.21684,98986.0,98980.0,0.006]
["bitfinex","BTCUSD",1750623797371,0.2168,98985.0,98961.0,0.00125891]
["bitfinex","BTCUSD",1750623797598,0.2168,98984.0,98970.0,0.007]
["bitfinex","BTCUSD",1750623797816,0.2432,98987.0,98970.0,0.0016768]
["bitfinex","BTCUSD",1750623798043,0.2168,98986.0,98972.0,0.01454085]
["bitfinex","BTCUSD",1750623798553,0.21676,98985.0,98972.0,0.01454085]
["bitfinex","BTCUSD",1750623798772,0.21676,98985.0,98971.0,0.00825605]
["bitfinex","BTCUSD",1750623798773,0.21676,98985.0,98978.0,0.01454085]
["bitfinex","BTCUSD",1750623798985,0.21676,98985.0,98972.0,0.01454085]
["bitfinex","BTCUSD",1750623799423,0.21676,98985.0,98980.0,0.05]
["bitfinex","BTCUSD",1750623799913,0.2432,98987.0,98982.0,0.01454085]
["bitfinex","BTCUSD",1750623800163,0.21664,98984.0,98983.0,0.03775409]
["bitfinex","BTCUSD",1750623800408,0.002,98985.0,98983.0,0.00645409]
["bitfinex","BTCUSD",1750623800668,0.21664,98984.0,98983.0,0.00767409]
["bitfinex","BTCUSD",1750623800912,0.21664,98984.0,98975.0,0.01454085]
["bitfinex","BTCUSD",1750623801630,0.21664,98984.0,98971.0,0.01454085]
["bitfinex","BTCUSD",1750623802127,0.21664,98984.0,98966.0,0.01454085]
["bitfinex","BTCUSD",1750623802342,0.21664,98984.0,98983.0,0.001]
["bitfinex","BTCUSD",1750623802562,0.21664,98984.0,98971.0,0.01454085]
["bitfinex","BTCUSD",1750623802785,0.00917905,98983.0,98973.0,0.01454085]
["bitfinex","BTCUSD",1750623803013,0.2432,98987.0,98972.0,0.01454245]
["bitfinex","BTCUSD",1750623803198,0.2432,98987.0,98956.0,0.00122]
["bitfinex","BTCUSD",1750623803199,0.21644,98982.0,98956.0,0.00122]
["bitfinex","BTCUSD",1750623803465,0.21644,98982.0,98960.0,0.01454085]
["bitfinex","BTCUSD",1750623803466,0.00917979,98981.0,98960.0,0.01454085]
["bitfinex","BTCUSD",1750623803683,0.00917851,98980.0,98960.0,0.01454085]
["bitfinex","BTCUSD",1750623803913,0.00917851,98979.0,98956.0,0.00122]
["bitfinex","BTCUSD",1750623804126,0.00917851,98978.0,98970.0,0.05]
["bitfinex","BTCUSD",1750623804343,0.24308,98981.0,98960.0,0.05]
["bitfinex","BTCUSD",1750623804540,0.02753384,98980.0,98970.0,0.05]
["bitfinex","BTCUSD",1750623804851,0.02753384,98979.0,98970.0,0.05]
["bitfinex","BTCUSD",1750623805062,0.0091779,98978.0,98973.0,0.002]
["bitfinex","BTCUSD",1750623805275,0.0091779,98977.0,98958.0,0.01454085]
["bitfinex","BTCUSD",1750623805497,0.0091779,98976.0,98960.0,0.01454085]
["bitfinex","BTCUSD",1750623805711,0.0091779,98975.0,98970.0,0.05]
["bitfinex","BTCUSD",1750623805936,0.0091779,98975.0,98950.0,0.0001]
["bitfinex","BTCUSD",1750623805937,0.00918933,98974.0,98950.0,0.0001]
["bitfinex","BTCUSD",1750623806172,0.00918933,98974.0,98960.0,0.001]
["bitfinex","BTCUSD",1750623806173,0.00117,98973.0,98960.0,0.001]
["bitfinex","BTCUSD",1750623806385,0.00117,98973.0,98950.0,0.0001]
["bitfinex","BTCUSD",1750623806609,0.00117,98973.0,98951.0,0.00809837]
["bitfinex","BTCUSD",1750623806819,0.00117,98973.0,98960.0,0.001]
["bitfinex","BTCUSD",1750623807675,0.24308,98981.0,98962.0,0.01454085]
["bitfinex","BTCUSD",1750623807898,0.24308,98981.0,98960.0,0.05]
["bitfinex","BTCUSD",1750623808164,0.24304,98980.0,98950.0,0.0001]
["bitfinex","BTCUSD",1750623808396,0.24304,98979.0,98960.0,0.051]
["bitfinex","BTCUSD",1750623808650,0.24304,98979.0,98960.0,0.05]
["bitfinex","BTCUSD",1750623808888,0.24304,98979.0,98951.0,0.00822037]
["bitfinex","BTCUSD",1750623809376,0.21604,98978.0,98951.0,0.00822037]
["bitfinex","BTCUSD",1750623809577,0.21604,98978.0,98960.0,0.001]
["bitfinex","BTCUSD",1750623809810,0.00117,98977.0,98950.0,0.00056611]
["bitfinex","BTCUSD",1750623810916,0.00066484,98977.0,98950.0,0.00056611]
["bitfinex","BTCUSD",1750623811151,0.21604,98978.0,98950.0,0.00056611]
["bitfinex","BTCUSD",1750623811152,0.04887536,98976.0,98950.0,0.00056611]
["bitfinex","BTCUSD",1750623811375,0.01847536,98975.0,98950.0,0.00056611]
["bitfinex","BTCUSD",1750623811626,0.01847536,98974.0,98950.0,0.00056611]
["bitfinex","BTCUSD",1750623811857,0.01847536,98973.0,98950.0,0.00056611]
["bitfinex","BTCUSD",1750623812122,0.01847536,98972.0,98950.0,0.00056611]
["bitfinex","BTCUSD",1750623812337,0.02766395,98971.0,98950.0,0.00056611]
["bitfinex","BTCUSD",1750623812571,0.02766395,98970.0,98950.0,0.00056611]
["bitfinex","BTCUSD",1750623812828,0.02766395,98969.0,98940.0,0.05]
["bitfinex","BTCUSD",1750623813062,0.24350395,98968.0,98954.0,0.08088365]
["bitfinex","BTCUSD",1750623813308,0.02766395,98967.0,98955.0,0.00808837]
["bitfinex","BTCUSD",1750623813537,0.02766395,98966.0,98955.0,0.00808837]
["bitfinex","BTCUSD",1750623813798,0.02766395,98965.0,98954.0,0.05934746]
["bitfinex","BTCUSD",1750623814015,0.02766395,98964.0,98940.0,0.05]
["bitfinex","BTCUSD",1750623814262,0.02766395,98963.0,98945.0,0.08088365]
["bitfinex","BTCUSD",1750623814488,0.02766395,98962.0,98945.0,0.07100894]
["bitfinex","BTCUSD",1750623814722,0.02766395,98961.0,98945.0,0.07100894]
["bitfinex","BTCUSD",1750623814971,0.02766395,98960.0,98945.0,0.07100894]
["bitfinex","BTCUSD",1750623815200,0.02766395,98960.0,98941.0,0.005122]
["bitfinex","BTCUSD",1750623815201,0.02766395,98959.0,98941.0,0.005122]
["bitfinex","BTCUSD",1750623815428,0.02766395,98958.0,98950.0,0.0001]
["bitfinex","BTCUSD",1750623815676,0.21584,98968.0,98950.0,0.0001]
["bitfinex","BTCUSD",1750623815677,0.02766395,98957.0,98950.0,0.0001]
["bitfinex","BTCUSD",1750623815938,0.00067,98955.0,98923.0,0.03]
["bitfinex","BTCUSD",1750623816169,0.01521085,98953.0,98884.0,0.00122]
["bitfinex","BTCUSD",1750623816415,0.029376,98944.0,98882.0,0.0331]
["bitfinex","BTCUSD",1750623816649,0.029376,98937.0,98880.0,0.05]
["bitfinex","BTCUSD",1750623816937,0.029376,98937.0,98869.0,0.11398365]
["bitfinex","BTCUSD",1750623816938,0.030046,98927.0,98869.0,0.11398365]
["bitfinex","BTCUSD",1750623817212,0.0326,98928.0,98870.0,0.05]
["bitfinex","BTCUSD",1750623817213,0.029376,98920.0,98870.0,0.05]
["bitfinex","BTCUSD",1750623817542,0.18811785,98926.0,98882.0,0.00808837]
["bitfinex","BTCUSD",1750623817543,0.029376,98916.0,98882.0,0.00808837]
["bitfinex","BTCUSD",1750623817747,0.00697841,98915.0,98882.0,0.00808837]
["bitfinex","BTCUSD",1750623818013,0.029376,98917.0,98882.0,0.00808837]
["bitfinex","BTCUSD",1750623818014,0.05926861,98914.0,98882.0,0.00808837]
["bitfinex","BTCUSD",1750623818284,0.029376,98917.0,98882.0,0.00808837]
["bitfinex","BTCUSD",1750623818285,0.00067,98912.0,98882.0,0.00808837]
["bitfinex","BTCUSD",1750623818542,0.03475819,98911.0,98882.0,0.00808837]
["bitfinex","BTCUSD",1750623818826,0.05859861,98910.0,98883.0,0.00891118]
["bitfinex","BTCUSD",1750623819023,0.029376,98914.0,98883.0,0.00891118]
["bitfinex","BTCUSD",1750623819024,0.00067,98903.0,98883.0,0.00891118]
["bitfinex","BTCUSD",1750623819281,0.03475819,98902.0,98881.0,0.08102339]
["bitfinex","BTCUSD",1750623819528,0.03475819,98901.0,98881.0,0.08102339]
["bitfinex","BTCUSD",1750623819758,0.28278212,98919.0,98893.0,0.08088365]
["bitfinex","BTCUSD",1750623819759,0.03488906,98900.0,98893.0,0.08088365]
["bitfinex","BTCUSD",1750623819968,0.24339065,98899.0,98893.0,0.08088365]
["bitfinex","BTCUSD",1750623820192,0.24339065,98898.0,98894.0,0.00808837]
["bitfinex","BTCUSD",1750623820412,0.24339065,98897.0,98884.0,0.00122]
["bitfinex","BTCUSD",1750623820635,0.24339065,98896.0,98893.0,0.08088365]
["bitfinex","BTCUSD",1750623820873,0.02791152,98895.0,98894.0,0.00122]
["bitfinex","BTCUSD",1750623821753,0.00930384,98895.0,98894.0,0.00122]
["bitfinex","BTCUSD",1750623822032,0.00930384,98895.0,98894.0,0.04736085]
["bitfinex","BTCUSD",1750623822264,0.22470384,98895.0,98894.0,0.0601853]
["bitfinex","BTCUSD",1750623822498,0.22470384,98895.0,98894.0,0.0631853]
["bitfinex","BTCUSD",1750623822724,0.22469395,98895.0,98894.0,0.04736085]
["bitfinex","BTCUSD",1750623823839,0.22469395,98895.0,98881.0,0.08102339]
["bitfinex","BTCUSD",1750623823840,0.22469395,98895.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623824051,0.01626242,98894.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623824275,0.01626242,98893.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623824501,0.01626242,98892.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623824733,0.01626242,98891.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623824969,0.00929395,98890.0,98884.0,0.01574085]
["bitfinex","BTCUSD",1750623825245,0.21524,98891.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623825246,0.00929395,98889.0,98881.0,0.00313974]
["bitfinex","BTCUSD",1750623825450,0.0162635,98888.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623825668,0.0162635,98887.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623825896,0.0162635,98886.0,98881.0,0.00413974]
["bitfinex","BTCUSD",1750623826111,0.0162635,98885.0,98881.0,0.00413974]
["bitfinex","BTCUSD",1750623826359,0.0162635,98884.0,98881.0,0.00413974]
["bitfinex","BTCUSD",1750623826566,0.0162635,98883.0,98881.0,0.00413974]
["bitfinex","BTCUSD",1750623826792,0.0162635,98882.0,98881.0,0.00413974]
["bitfinex","BTCUSD",1750623827015,0.0162635,98882.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623828006,0.0162635,98882.0,98881.0,0.00213974]
["bitfinex","BTCUSD",1750623828216,0.01625574,98882.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623828441,0.01625574,98882.0,98881.0,0.00213974]
["bitfinex","BTCUSD",1750623828918,0.00928567,98882.0,98881.0,0.00013974]
["bitfinex","BTCUSD",1750623829098,0.01624688,98882.0,98881.0,0.00213974]
["bitfinex","BTCUSD",1750623830335,0.01624688,98882.0,98830.0,0.05]
["bitfinex","BTCUSD",1750623830336,0.01624688,98882.0,98841.0,0.0012]
["bitfinex","BTCUSD",1750623830562,0.0328,98889.0,98865.0,0.00013978]
["bitfinex","BTCUSD",1750623830563,0.01624688,98881.0,98865.0,0.00013978]
["bitfinex","BTCUSD",1750623830806,0.04674688,98880.0,98865.0,0.00013978]
["bitfinex","BTCUSD",1750623831043,0.0214996,98879.0,98850.0,0.0002398]
["bitfinex","BTCUSD",1750623831278,0.01011953,98878.0,98850.0,0.0002398]
["bitfinex","BTCUSD",1750623831537,0.0306997,98877.0,98850.0,0.0002398]
["bitfinex","BTCUSD",1750623831769,0.03386048,98876.0,98850.0,0.0002398]
["bitfinex","BTCUSD",1750623831984,0.0306997,98875.0,98850.0,0.0002398]
["bitfinex","BTCUSD",1750623832198,0.03386048,98874.0,98850.0,0.0002398]
["bitfinex","BTCUSD",1750623832425,0.0306997,98873.0,98850.0,0.0002398]
["bitfinex","BTCUSD",1750623832648,0.0306997,98872.0,98850.0,0.0002398]
["bitfinex","BTCUSD",1750623832878,0.01011952,98871.0,98825.0,0.08208365]
["bitfinex","BTCUSD",1750623833097,0.0306779,98870.0,98825.0,0.08088365]
["bitfinex","BTCUSD",1750623833329,0.06622704,98869.0,98825.0,0.08088365]
["bitfinex","BTCUSD",1750623833545,0.03066598,98868.0,98825.0,0.08088365]
["bitfinex","BTCUSD",1750623833766,0.03382706,98867.0,98825.0,0.08088365]
["bitfinex","BTCUSD",1750623833991,0.03382706,98867.0,98825.0,0.08135031]
["bitfinex","BTCUSD",1750623833992,0.00694663,98866.0,98825.0,0.08135031]
["bitfinex","BTCUSD",1750623834226,0.01010771,98865.0,98825.0,0.08135031]
["bitfinex","BTCUSD",1750623834431,0.03065211,98864.0,98826.0,0.00813503]
["bitfinex","BTCUSD",1750623834647,0.0324,98869.0,98826.0,0.00813503]
["bitfinex","BTCUSD",1750623834648,0.0338135,98863.0,98826.0,0.00813503]
["bitfinex","BTCUSD",1750623834910,0.0324,98869.0,98826.0,0.00813503]
["bitfinex","BTCUSD",1750623834911,0.0324,98869.0,98838.0,0.08088365]
["bitfinex","BTCUSD",1750623834912,0.48857211,98862.0,98838.0,0.08088365]
["bitfinex","BTCUSD",1750623835132,0.48857211,98862.0,98826.0,0.08901868]
["bitfinex","BTCUSD",1750623835133,0.00694663,98861.0,98826.0,0.08901868]
["bitfinex","BTCUSD",1750623835360,0.46108139,98862.0,98826.0,0.08088365]
["bitfinex","BTCUSD",1750623835362,0.01010799,98860.0,98826.0,0.08088365]
["bitfinex","BTCUSD",1750623835582,0.00694663,98859.0,98826.0,0.08088365]
["bitfinex","BTCUSD",1750623835769,0.01010812,98858.0,98826.0,0.08088365]
["bitfinex","BTCUSD",1750623836020,0.00694663,98857.0,98826.0,0.08088365]
["bitfinex","BTCUSD",1750623836235,0.00316149,98856.0,98826.0,0.08088365]
["bitfinex","BTCUSD",1750623836450,0.00694663,98855.0,98826.0,0.08088365]
["bitfinex","BTCUSD",1750623836745,0.01010812,98854.0,98827.0,0.00813503]
["bitfinex","BTCUSD",1750623836955,0.00694663,98853.0,98827.0,0.00813503]
["bitfinex","BTCUSD",1750623837166,0.22150663,98852.0,98838.0,0.08088365]
["bitfinex","BTCUSD",1750623837391,0.00694663,98851.0,98838.0,0.08088365]
["bitfinex","BTCUSD",1750623837611,0.00694663,98851.0,98838.0,0.08897202]
["bitfinex","BTCUSD",1750623837612,0.00694663,98850.0,98838.0,0.08897202]
["bitfinex","BTCUSD",1750623837829,0.21456,98849.0,98838.0,0.08897202]
["bitfinex","BTCUSD",1750623838038,0.21456,98849.0,98839.0,0.0120672]
["bitfinex","BTCUSD",1750623838471,0.24324,98862.0,98839.0,0.0120672]
["bitfinex","BTCUSD",1750623838701,0.002,98851.0,98840.0,0.0012]
["bitfinex","BTCUSD",1750623839179,0.002,98849.0,98840.0,0.0012]
["bitfinex","BTCUSD",1750623840590,0.002,98849.0,98841.0,0.01454085]
["bitfinex","BTCUSD",1750623840804,0.21444,98848.0,98843.0,0.01454085]
["bitfinex","BTCUSD",1750623841020,0.24324,98862.0,98846.0,0.0012]
["bitfinex","BTCUSD",1750623841247,0.01622017,98861.0,98847.0,0.01454085]
["bitfinex","BTCUSD",1750623841470,0.01622017,98860.0,98846.0,0.0012]
["bitfinex","BTCUSD",1750623841696,0.01622017,98859.0,98847.0,0.01454085]
["bitfinex","BTCUSD",1750623841920,0.0069515,98858.0,98847.0,0.01454085]
["bitfinex","BTCUSD",1750623842160,0.24324,98862.0,98847.0,0.01454085]
["bitfinex","BTCUSD",1750623842161,0.2212315,98857.0,98848.0,0.01379245]
["bitfinex","BTCUSD",1750623842371,0.0069515,98856.0,98848.0,0.0012]
["bitfinex","BTCUSD",1750623842597,0.0069515,98856.0,98800.0,0.0501]
["bitfinex","BTCUSD",1750623842598,0.0018,98848.0,98843.0,0.007]
["bitfinex","BTCUSD",1750623843122,0.00698022,98847.0,98843.0,0.007]
["bitfinex","BTCUSD",1750623843362,0.00698022,98846.0,98844.0,0.0313]
["bitfinex","BTCUSD",1750623843617,0.0018,98848.0,98845.0,0.04013]
["bitfinex","BTCUSD",1750623843867,0.00698017,98847.0,98843.0,0.007]
["bitfinex","BTCUSD",1750623844109,0.0018,98848.0,98843.0,0.007]
["bitfinex","BTCUSD",1750623844110,0.00698017,98846.0,98843.0,0.007]
["bitfinex","BTCUSD",1750623844339,0.00698017,98845.0,98831.0,0.01454085]
["bitfinex","BTCUSD",1750623844537,0.00698017,98844.0,98833.0,0.01454085]
["bitfinex","BTCUSD",1750623844754,0.21428,98857.0,98832.0,0.01044425]
["bitfinex","BTCUSD",1750623844755,0.21428,98857.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623844970,0.00698166,98856.0,98847.0,0.015]
["bitfinex","BTCUSD",1750623845179,0.00698166,98855.0,98847.0,0.015]
["bitfinex","BTCUSD",1750623845389,0.00698166,98854.0,98847.0,0.015]
["bitfinex","BTCUSD",1750623845607,0.00698166,98853.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623845854,0.003,98845.0,98837.0,0.02528936]
["bitfinex","BTCUSD",1750623846700,0.003,98845.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623846701,0.0069816,98844.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623846929,0.0069816,98843.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623847145,0.003,98845.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623847361,0.00698167,98844.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623847573,0.003,98845.0,98837.0,0.02424493]
["bitfinex","BTCUSD",1750623847810,0.21428,98857.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623847811,0.00698168,98844.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623848032,0.00698168,98843.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623848249,0.00698168,98842.0,98837.0,0.03054085]
["bitfinex","BTCUSD",1750623848460,0.002,98844.0,98840.0,0.0012]
["bitfinex","BTCUSD",1750623848461,0.00698168,98841.0,98840.0,0.0012]
["bitfinex","BTCUSD",1750623848677,0.00698168,98843.0,98834.0,0.01574085]
["bitfinex","BTCUSD",1750623848902,0.00698168,98842.0,98837.0,0.013]
["bitfinex","BTCUSD",1750623849116,0.00698168,98841.0,98838.0,0.0316]
["bitfinex","BTCUSD",1750623849351,0.00698168,98840.0,98839.0,0.0012]
["bitfinex","BTCUSD",1750623849899,0.002,98843.0,98837.0,0.013]
["bitfinex","BTCUSD",1750623850126,0.0069812,98842.0,98837.0,0.013]
["bitfinex","BTCUSD",1750623850383,0.0069812,98841.0,98837.0,0.013]
["bitfinex","BTCUSD",1750623850595,0.21428,98857.0,98814.0,0.0316]
["bitfinex","BTCUSD",1750623850596,0.0069812,98840.0,98814.0,0.0316]
["bitfinex","BTCUSD",1750623850854,0.0069812,98839.0,98834.0,0.014]
["bitfinex","BTCUSD",1750623851087,0.0069812,98838.0,98819.0,0.0012]
["bitfinex","BTCUSD",1750623851310,0.0069812,98837.0,98819.0,0.0012]
["bitfinex","BTCUSD",1750623851535,0.0069812,98836.0,98819.0,0.0012]
["bitfinex","BTCUSD",1750623851749,0.0069812,98835.0,98819.0,0.0012]
["bitfinex","BTCUSD",1750623851960,0.0069812,98834.0,98819.0,0.0012]
["bitfinex","BTCUSD",1750623852189,0.21368,98833.0,98819.0,0.0012]
["bitfinex","BTCUSD",1750623852420,0.24332,98833.0,98819.0,0.0012]
["bitfinex","BTCUSD",1750623852641,0.24332,98833.0,98825.0,0.01146666]
["bitfinex","BTCUSD",1750623853087,0.24332,98833.0,98826.0,0.0012]
["bitfinex","BTCUSD",1750623853340,0.24332,98833.0,98825.0,0.01146666]
["bitfinex","BTCUSD",1750623853544,0.2136,98832.0,98825.0,0.01146666]
["bitfinex","BTCUSD",1750623854002,0.24332,98833.0,98826.0,0.00118]
["bitfinex","BTCUSD",1750623854251,0.24332,98833.0,98829.0,0.01454085]
["bitfinex","BTCUSD",1750623854483,0.24332,98833.0,98832.0,0.08012085]
["bitfinex","BTCUSD",1750623854712,0.003,98834.0,98833.0,0.01454085]
["bitfinex","BTCUSD",1750623854958,0.003,98834.0,98833.0,0.08012085]
["bitfinex","BTCUSD",1750623855168,0.21652,98834.0,98833.0,0.07712085]
["bitfinex","BTCUSD",1750623855643,0.24332,98840.0,98833.0,0.07712085]
["bitfinex","BTCUSD",1750623855873,0.21344,98835.0,98834.0,0.08695653]
["bitfinex","BTCUSD",1750623856066,0.21344,98835.0,98834.0,0.06558]
["bitfinex","BTCUSD",1750623856327,0.22278298,98835.0,98834.0,0.06558]
["bitfinex","BTCUSD",1750623856554,0.21344,98835.0,98834.0,0.06558]
["bitfinex","BTCUSD",1750623856790,0.21344,98835.0,98834.0,0.072138]
["bitfinex","BTCUSD",1750623857223,0.21344,98835.0,98834.0,0.08367885]
["bitfinex","BTCUSD",1750623857630,0.21344,98835.0,98834.0,0.10067885]
["bitfinex","BTCUSD",1750623857903,0.21644,98835.0,98834.0,0.10067885]
["bitfinex","BTCUSD",1750623858544,0.22578473,98835.0,98834.0,0.10067885]
["bitfinex","BTCUSD",1750623859181,0.22578473,98835.0,98834.0,0.10185885]
["bitfinex","BTCUSD",1750623860094,0.21644,98835.0,98834.0,0.09530085]
["bitfinex","BTCUSD",1750623861192,0.22579779,98835.0,98834.0,0.09530085]
["bitfinex","BTCUSD",1750623861422,0.22579779,98835.0,98834.0,0.09412085]
["bitfinex","BTCUSD",1750623861655,0.22579779,98835.0,98834.0,0.017]
["bitfinex","BTCUSD",1750623861656,0.21644,98835.0,98834.0,0.017]
["bitfinex","BTCUSD",1750623863195,0.21344,98835.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623863619,0.21644,98835.0,98834.0,0.016]
["bitfinex","BTCUSD",1750623863841,0.21644,98835.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623864058,0.21644,98835.0,98834.0,0.014]
["bitfinex","BTCUSD",1750623864279,0.22645713,98835.0,98834.0,0.014]
["bitfinex","BTCUSD",1750623864500,0.22345713,98835.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623864727,0.00701708,98834.0,98825.0,0.01446666]
["bitfinex","BTCUSD",1750623864951,0.00701708,98833.0,98825.0,0.01446666]
["bitfinex","BTCUSD",1750623865174,0.00701705,98832.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623865414,0.00701705,98831.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623865634,0.00701705,98830.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623865858,0.00701705,98829.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623866080,0.00701705,98828.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623866303,0.00701705,98827.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623866525,0.00701705,98826.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623866759,0.00701705,98834.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623866971,0.00701705,98833.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623867209,0.00701705,98832.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623867419,0.003,98830.0,98825.0,0.01346666]
["bitfinex","BTCUSD",1750623867643,0.00702142,98829.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623867866,0.00702142,98828.0,98825.0,0.00046666]
["bitfinex","BTCUSD",1750623868132,0.00702141,98827.0,98826.0,0.01454085]
["bitfinex","BTCUSD",1750623868345,0.21966141,98827.0,98826.0,0.07752085]
["bitfinex","BTCUSD",1750623868572,0.21966141,98827.0,98826.0,0.0903196]
["bitfinex","BTCUSD",1750623869491,0.21966141,98827.0,98826.0,0.07752085]
["bitfinex","BTCUSD",1750623870164,0.21966141,98827.0,98826.0,0.09152085]
["bitfinex","BTCUSD",1750623870371,0.21564,98827.0,98826.0,0.09152085]
["bitfinex","BTCUSD",1750623870598,0.21564,98827.0,98826.0,0.014]
["bitfinex","BTCUSD",1750623870599,0.22266161,98827.0,98826.0,0.014]
["bitfinex","BTCUSD",1750623871072,0.00951568,98827.0,98826.0,0.014]
["bitfinex","BTCUSD",1750623872188,0.22183568,98827.0,98826.0,0.014]
["bitfinex","BTCUSD",1750623872416,0.00951568,98827.0,98826.0,0.014]
["bitfinex","BTCUSD",1750623872664,0.22183568,98827.0,98826.0,0.014]
["bitfinex","BTCUSD",1750623873148,0.00951568,98827.0,98826.0,0.09232085]
["bitfinex","BTCUSD",1750623873362,0.22175568,98827.0,98826.0,0.1065996]
["bitfinex","BTCUSD",1750623873596,0.23112024,98827.0,98826.0,0.1065996]
["bitfinex","BTCUSD",1750623873830,0.00249407,98827.0,98826.0,0.1065996]
["bitfinex","BTCUSD",1750623874062,0.24332,98840.0,98831.0,0.01454085]
["bitfinex","BTCUSD",1750623874300,0.24332,98840.0,98830.0,0.05]
["bitfinex","BTCUSD",1750623874301,0.21216,98839.0,98833.0,0.01454085]
["bitfinex","BTCUSD",1750623874518,0.21216,98839.0,98837.0,0.01454085]
["bitfinex","BTCUSD",1750623874755,0.21216,98839.0,98832.0,0.01558863]
["bitfinex","BTCUSD",1750623874756,0.21216,98839.0,98838.0,0.07832085]
["bitfinex","BTCUSD",1750623875288,0.24332,98840.0,98839.0,0.07714085]
["bitfinex","BTCUSD",1750623875395,5e-05,98875.0,98839.0,0.07714085]
["bitfinex","BTCUSD",1750623875396,5e-05,98875.0,98851.0,0.01572085]
["bitfinex","BTCUSD",1750623875397,0.24336,98870.0,98851.0,0.01572085]
["bitfinex","BTCUSD",1750623875606,0.22847259,98869.0,98853.0,0.01454085]
["bitfinex","BTCUSD",1750623875831,0.01639259,98868.0,98853.0,0.01454085]
["bitfinex","BTCUSD",1750623876055,0.01638417,98867.0,98855.0,0.01454085]
["bitfinex","BTCUSD",1750623876295,0.00935878,98866.0,98863.0,0.01454085]
["bitfinex","BTCUSD",1750623876768,0.00935878,98866.0,98865.0,0.01572085]
["bitfinex","BTCUSD",1750623877025,0.00935878,98866.0,98865.0,0.08319294]
["bitfinex","BTCUSD",1750623877505,0.00935878,98866.0,98865.0,0.07662085]
["bitfinex","BTCUSD",1750623877730,0.24332,98875.0,98865.0,0.07544085]
["bitfinex","BTCUSD",1750623877965,0.00701558,98874.0,98865.0,0.01454085]
["bitfinex","BTCUSD",1750623878199,0.00701558,98874.0,98820.0,0.05]
["bitfinex","BTCUSD",1750623878200,0.00701558,98873.0,98853.0,0.0307]
["bitfinex","BTCUSD",1750623878428,0.00701558,98872.0,98865.0,0.019]
["bitfinex","BTCUSD",1750623878653,0.00701558,98871.0,98865.0,0.019]
["bitfinex","BTCUSD",1750623878880,0.00701558,98870.0,98865.0,0.019]
["bitfinex","BTCUSD",1750623879134,0.00701558,98869.0,98865.0,0.019]
["bitfinex","BTCUSD",1750623879366,0.2118,98870.0,98865.0,0.019]
["bitfinex","BTCUSD",1750623879367,0.00701558,98868.0,98865.0,0.019]
["bitfinex","BTCUSD",1750623879594,0.00701558,98867.0,98855.0,0.01454085]
["bitfinex","BTCUSD",1750623879813,0.00701558,98866.0,98865.0,0.0457]
["bitfinex","BTCUSD",1750623880041,0.00701558,98866.0,98865.0,0.06208]
["bitfinex","BTCUSD",1750623880261,0.21869558,98866.0,98865.0,0.07662085]
["bitfinex","BTCUSD",1750623880487,0.21869558,98866.0,98865.0,0.08862085]
["bitfinex","BTCUSD",1750623880701,0.21869558,98866.0,98865.0,0.08548294]
["bitfinex","BTCUSD",1750623880934,0.21869558,98866.0,98865.0,0.09848294]
["bitfinex","BTCUSD",1750623881160,0.21869558,98866.0,98865.0,0.08548294]
["bitfinex","BTCUSD",1750623881606,0.21868917,98866.0,98865.0,0.10048294]
["bitfinex","BTCUSD",1750623881821,0.23738034,98866.0,98865.0,0.10048294]
["bitfinex","BTCUSD",1750623882034,0.23738034,98866.0,98865.0,0.09044085]
["bitfinex","BTCUSD",1750623882483,0.23738034,98866.0,98865.0,0.015]
["bitfinex","BTCUSD",1750623882728,0.23737999,98866.0,98865.0,0.015]
["bitfinex","BTCUSD",1750623883004,0.23737999,98866.0,98846.0,0.0306]
["bitfinex","BTCUSD",1750623883227,0.02569999,98865.0,98846.0,0.0306]
["bitfinex","BTCUSD",1750623883472,0.02569999,98864.0,98839.0,0.0319]
["bitfinex","BTCUSD",1750623883741,0.21168,98866.0,98840.0,0.01454085]
["bitfinex","BTCUSD",1750623883742,0.02569999,98863.0,98840.0,0.01454085]
["bitfinex","BTCUSD",1750623883982,0.02569999,98862.0,98840.0,0.01454085]
["bitfinex","BTCUSD",1750623884200,0.02569999,98861.0,98840.0,0.01454085]
["bitfinex","BTCUSD",1750623884410,0.02569999,98860.0,98840.0,0.01454085]
["bitfinex","BTCUSD",1750623884655,0.21168,98866.0,98840.0,0.01454085]
["bitfinex","BTCUSD",1750623884656,0.02569896,98859.0,98840.0,0.01454085]
["bitfinex","BTCUSD",1750623884909,0.02569896,98858.0,98831.0,0.0306]
["bitfinex","BTCUSD",1750623885140,0.00081,98862.0,98840.0,0.018]
["bitfinex","BTCUSD",1750623885141,0.02569995,98857.0,98840.0,0.018]
["bitfinex","BTCUSD",1750623885377,0.02569995,98856.0,98840.0,0.018]
["bitfinex","BTCUSD",1750623885600,0.23697995,98855.0,98840.0,0.018]
["bitfinex","BTCUSD",1750623885830,0.02569995,98854.0,98840.0,0.018]
["bitfinex","BTCUSD",1750623886055,0.02569995,98853.0,98840.0,0.018]
["bitfinex","BTCUSD",1750623886292,0.02569995,98852.0,98837.0,0.00013988]
["bitfinex","BTCUSD",1750623886518,0.02650995,98851.0,98837.0,0.00013988]
["bitfinex","BTCUSD",1750623886768,0.02569995,98850.0,98837.0,0.00013988]
["bitfinex","BTCUSD",1750623886996,0.02569995,98849.0,98837.0,0.00013988]
["bitfinex","BTCUSD",1750623887234,0.0288613,98849.0,98840.0,0.009]
["bitfinex","BTCUSD",1750623887455,0.00081,98847.0,98816.0,0.0638]
["bitfinex","BTCUSD",1750623887691,0.02569995,98846.0,98816.0,0.0638]
["bitfinex","BTCUSD",1750623887918,0.02569995,98845.0,98837.0,0.007]
["bitfinex","BTCUSD",1750623888155,0.00081,98847.0,98816.0,0.0638]
["bitfinex","BTCUSD",1750623888156,0.02569995,98844.0,98816.0,0.0638]
["bitfinex","BTCUSD",1750623888389,0.23681995,98843.0,98840.0,0.008]
["bitfinex","BTCUSD",1750623888650,0.01869014,98842.0,98840.0,0.008]
["bitfinex","BTCUSD",1750623888878,0.02569806,98841.0,98840.0,0.008]
["bitfinex","BTCUSD",1750623889098,0.02569806,98841.0,98817.0,0.08208365]
["bitfinex","BTCUSD",1750623889341,0.21112,98843.0,98816.0,0.0638]
["bitfinex","BTCUSD",1750623889342,0.02569806,98840.0,98816.0,0.0638]
["bitfinex","BTCUSD",1750623889612,0.02569806,98839.0,98811.0,0.01454085]
["bitfinex","BTCUSD",1750623889838,0.00081,98842.0,98811.0,0.01454085]
["bitfinex","BTCUSD",1750623889839,0.03504201,98838.0,98811.0,0.0954245]
["bitfinex","BTCUSD",1750623890055,0.01869014,98837.0,98811.0,0.0954245]
["bitfinex","BTCUSD",1750623890275,0.03504211,98836.0,98811.0,0.0954245]
["bitfinex","BTCUSD",1750623890490,0.03504211,98835.0,98826.0,0.002]
["bitfinex","BTCUSD",1750623890741,0.03504211,98834.0,98826.0,0.001]
["bitfinex","BTCUSD",1750623890945,0.03504211,98833.0,98826.0,0.001]
["bitfinex","BTCUSD",1750623891190,0.03504211,98832.0,98826.0,0.003]
["bitfinex","BTCUSD",1750623891415,0.03504211,98831.0,98826.0,0.001]
["bitfinex","BTCUSD",1750623891653,0.2390341,98830.0,98826.0,0.004]
["bitfinex","BTCUSD",1750623891900,0.0280341,98829.0,98826.0,0.001]
["bitfinex","BTCUSD",1750623892140,0.0280341,98828.0,98826.0,0.001]
["bitfinex","BTCUSD",1750623892367,0.01869014,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1750623892823,0.26201014,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1750623893059,0.2620085,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1750623893943,0.27001583,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1750623894853,0.27001583,98827.0,98810.0,0.0809]
["bitfinex","BTCUSD",1750623894854,0.27101583,98827.0,98810.0,0.0309]
["bitfinex","BTCUSD",1750623895103,0.27101583,98827.0,98811.0,0.02092085]
["bitfinex","BTCUSD",1750623895104,0.02569583,98826.0,98811.0,0.02092085]
["bitfinex","BTCUSD",1750623895343,0.02569583,98825.0,98796.0,0.0315]
["bitfinex","BTCUSD",1750623895581,0.02569583,98824.0,98797.0,0.01454085]
["bitfinex","BTCUSD",1750623895812,0.00700733,98823.0,98797.0,0.01454085]
["bitfinex","BTCUSD",1750623896050,0.02568916,98822.0,98801.0,0.01454085]
["bitfinex","BTCUSD",1750623896323,0.02568916,98821.0,98803.0,0.01454085]
["bitfinex","BTCUSD",1750623896612,0.02568761,98820.0,98800.0,0.0001]
["bitfinex","BTCUSD",1750623896893,0.02568761,98819.0,98800.0,0.0001]
["bitfinex","BTCUSD",1750623897148,0.23612761,98818.0,98800.0,0.0001]
["bitfinex","BTCUSD",1750623897426,0.03502803,98817.0,98810.0,0.002]
["bitfinex","BTCUSD",1750623897691,0.03502803,98816.0,98810.0,0.002]
["bitfinex","BTCUSD",1750623897969,0.03502803,98815.0,98800.0,0.0001]
["bitfinex","BTCUSD",1750623898259,0.03502803,98815.0,98718.0,0.20062608]
["bitfinex","BTCUSD",1750623898260,0.03819036,98814.0,98786.0,0.0301]
["bitfinex","BTCUSD",1750623898494,0.02568761,98813.0,98786.0,0.0301]
["bitfinex","BTCUSD",1750623898732,0.02568761,98813.0,98810.0,0.002]
["bitfinex","BTCUSD",1750623898733,0.0248,98811.0,98810.0,0.002]
["bitfinex","BTCUSD",1750623898983,0.08245894,98811.0,98810.0,0.002]
["bitfinex","BTCUSD",1750623899224,0.06377711,98811.0,98810.0,0.001]
["bitfinex","BTCUSD",1750623899455,0.00081,98809.0,98786.0,0.0001]
["bitfinex","BTCUSD",1750623899678,0.02881009,98808.0,98786.0,0.0001]
["bitfinex","BTCUSD",1750623899898,0.04951471,98807.0,98786.0,0.0001]
["bitfinex","BTCUSD",1750623900118,0.26291854,98806.0,98786.0,0.0001]
["bitfinex","BTCUSD",1750623900359,0.15,98800.0,98786.0,0.0001]
["bitfinex","BTCUSD",1750623900595,0.02879362,98799.0,98786.0,0.0001]
["bitfinex","BTCUSD",1750623900871,0.08088365,98795.0,98750.0,0.0001]
["bitfinex","BTCUSD",1750623901088,0.00081,98779.0,98750.0,0.0001]
["bitfinex","BTCUSD",1750623901341,0.00081,98777.0,98764.0,0.00023997]
["bitfinex","BTCUSD",1750623901578,0.23577172,98776.0,98764.0,0.00023997]
["bitfinex","BTCUSD",1750623901811,0.02561172,98775.0,98764.0,0.00023997]
["bitfinex","BTCUSD",1750623902037,0.02561172,98774.0,98765.0,0.08088365]
["bitfinex","BTCUSD",1750623902258,0.02561172,98774.0,98764.0,0.00023997]
["bitfinex","BTCUSD",1750623902259,0.01862671,98773.0,98766.0,0.00816297]
["bitfinex","BTCUSD",1750623902484,0.01862671,98773.0,98764.0,0.00023997]
["bitfinex","BTCUSD",1750623902485,0.01862671,98772.0,98764.0,0.00023997]
["bitfinex","BTCUSD",1750623902712,0.21008,98773.0,98764.0,0.00023997]
["bitfinex","BTCUSD",1750623902713,0.24660387,98771.0,98764.0,0.00023997]
["bitfinex","BTCUSD",1750623902940,0.01858369,98770.0,98764.0,0.00023997]
["bitfinex","BTCUSD",1750623903167,0.0217477,98770.0,98764.0,0.00023997]
["bitfinex","BTCUSD",1750623903418,0.0217477,98769.0,98750.0,0.03144609]
["bitfinex","BTCUSD",1750623903673,0.01858369,98768.0,98750.0,0.04425315]
["bitfinex","BTCUSD",1750623903926,0.24344,98771.0,98739.0,0.0309]
["bitfinex","BTCUSD",1750623903927,0.00316435,98767.0,98739.0,0.0309]
["bitfinex","BTCUSD",1750623904165,0.00316435,98767.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623904166,0.02634591,98766.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623904393,0.0287004,98765.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623904634,0.05383095,98764.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623904902,0.02870063,98763.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623905132,0.00081,98761.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623905349,0.02870083,98760.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623905580,0.02553591,98759.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623905824,0.02751727,98758.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623906090,0.22849176,98757.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623906321,0.00081,98755.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623906557,0.0279,98753.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623906788,0.01849833,98752.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623907015,0.01454085,98748.0,98739.0,4.664e-05]
["bitfinex","BTCUSD",1750623907299,0.00081,98746.0,98711.0,0.0001]
["bitfinex","BTCUSD",1750623907563,0.00081,98738.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623907783,0.01454085,98739.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623907784,0.01454085,98734.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623908022,0.01454085,98729.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623908258,0.00081,98724.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623908501,0.21286748,98723.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623908729,0.00081,98722.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623908945,0.21286748,98723.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623908946,0.00314748,98721.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623909159,0.0241062,98720.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623909392,0.00081,98718.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623909619,0.00081,98716.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623909861,0.01586216,98720.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623909862,0.00314748,98715.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623910097,0.002,98722.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623910329,0.31536,98714.0,98711.0,0.03326686]
["bitfinex","BTCUSD",1750623910547,0.24670748,98713.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623910774,0.00081,98712.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623911002,0.24356,98713.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623911248,0.00081,98712.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623911470,0.00081,98712.0,98711.0,0.00156686]
["bitfinex","BTCUSD",1750623911958,0.00081,98712.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623912195,0.00395748,98712.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623912476,0.00395748,98712.0,98711.0,0.00256686]
["bitfinex","BTCUSD",1750623912697,0.04693143,98712.0,98711.0,0.00256686]
["bitfinex","BTCUSD",1750623912915,0.00395748,98712.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623913130,0.00395748,98712.0,98711.0,0.00156686]
["bitfinex","BTCUSD",1750623913131,0.00895748,98712.0,98711.0,0.00156686]
["bitfinex","BTCUSD",1750623913352,0.00395748,98712.0,98711.0,0.00156686]
["bitfinex","BTCUSD",1750623915002,0.00314748,98712.0,98711.0,0.00156686]
["bitfinex","BTCUSD",1750623915243,0.00314748,98712.0,98711.0,0.03296686]
["bitfinex","BTCUSD",1750623915244,0.10572,98712.0,98711.0,0.03296686]
["bitfinex","BTCUSD",1750623915466,0.31818748,98712.0,98711.0,0.00156686]
["bitfinex","BTCUSD",1750623915688,0.315,98712.0,98711.0,0.03296686]
["bitfinex","BTCUSD",1750623915924,0.24356,98713.0,98712.0,0.06371]
["bitfinex","BTCUSD",1750623916142,0.55856,98713.0,98712.0,0.07023769]
["bitfinex","BTCUSD",1750623916620,0.55856,98713.0,98712.0,0.06371]
["bitfinex","BTCUSD",1750623917074,0.55856,98713.0,98712.0,0.0625]
["bitfinex","BTCUSD",1750623917299,0.55856,98713.0,98712.0,0.0314]
["bitfinex","BTCUSD",1750623917794,0.55856,98713.0,98712.0,0.0341]
["bitfinex","BTCUSD",1750623918251,0.55856,98713.0,98712.0,0.0301]
["bitfinex","BTCUSD",1750623918692,0.55856,98713.0,98712.0,0.0341]
["bitfinex","BTCUSD",1750623919146,0.55856,98713.0,98712.0,0.0301]
["bitfinex","BTCUSD",1750623919369,0.55856,98713.0,98712.0,0.0331]
["bitfinex","BTCUSD",1750623920110,0.55856,98713.0,98712.0,0.003]
["bitfinex","BTCUSD",1750623920530,0.55856,98713.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623920756,0.00314748,98712.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623921692,0.00395748,98712.0,98711.0,0.00256686]
["bitfinex","BTCUSD",1750623922190,0.00395748,98712.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623922437,0.31456,98712.0,98711.0,0.00056686]
["bitfinex","BTCUSD",1750623922707,0.31452,98712.0,98711.0,0.03276686]
["bitfinex","BTCUSD",1750623922971,0.31452,98712.0,98711.0,0.06537686]
["bitfinex","BTCUSD",1750623923194,0.31452,98712.0,98711.0,0.06637686]
["bitfinex","BTCUSD",1750623923626,0.31452,98712.0,98711.0,0.06516686]
["bitfinex","BTCUSD",1750623924290,0.31452,98712.0,98711.0,0.06416686]
["bitfinex","BTCUSD",1750623924508,0.31452,98712.0,98711.0,0.06716686]
["bitfinex","BTCUSD",1750623924951,0.31452,98712.0,98711.0,0.06416686]
["bitfinex","BTCUSD",1750623925409,0.31552,98712.0,98711.0,0.06916686]
["bitfinex","BTCUSD",1750623925633,0.31552,98712.0,98711.0,0.07037686]
["bitfinex","BTCUSD",1750623925876,0.24356,98713.0,98712.0,0.00121]
["bitfinex","BTCUSD",1750623926112,0.55784,98713.0,98712.0,0.07835085]
["bitfinex","BTCUSD",1750623926815,0.34932,98713.0,98712.0,0.07835085]
["bitfinex","BTCUSD",1750623927033,0.55784,98713.0,98712.0,0.07835085]
["bitfinex","BTCUSD",1750623927245,0.34932,98713.0,98712.0,0.07835085]
["bitfinex","BTCUSD",1750623927495,0.10576,98713.0,98712.0,0.07814085]
["bitfinex","BTCUSD",1750623927767,0.10576,98713.0,98712.0,0.07604085]
["bitfinex","BTCUSD",1750623928206,0.10576,98713.0,98712.0,0.07725085]
["bitfinex","BTCUSD",1750623928435,0.24364,98721.0,98712.0,0.07725085]
["bitfinex","BTCUSD",1750623928436,0.24364,98721.0,98714.0,0.04464085]
["bitfinex","BTCUSD",1750623928654,0.10316,98720.0,98715.0,0.03384209]
["bitfinex","BTCUSD",1750623928871,0.10316,98720.0,98717.0,0.00121]
["bitfinex","BTCUSD",1750623929110,0.10316,98720.0,98719.0,0.00121]
["bitfinex","BTCUSD",1750623929323,0.10316,98720.0,98719.0,0.06970918]
["bitfinex","BTCUSD",1750623929781,0.10316,98720.0,98719.0,0.06221]
["bitfinex","BTCUSD",1750623930031,0.3114,98720.0,98719.0,0.06221]
["bitfinex","BTCUSD",1750623930472,0.3114,98720.0,98719.0,0.07675085]
["bitfinex","BTCUSD",1750623930914,0.10312,98720.0,98719.0,0.07675085]
["bitfinex","BTCUSD",1750623931387,0.02945731,98775.0,98722.0,0.01454085]
["bitfinex","BTCUSD",1750623931619,0.08088365,98759.0,98724.0,0.01454085]
["bitfinex","BTCUSD",1750623931835,0.03260479,98774.0,98727.0,0.01454085]
["bitfinex","BTCUSD",1750623932055,0.03260479,98774.0,98726.0,0.0333]
["bitfinex","BTCUSD",1750623932056,0.08088365,98763.0,98729.0,0.01454085]
["bitfinex","BTCUSD",1750623932278,0.00314748,98762.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623932510,0.21118748,98762.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623932730,0.01172186,98777.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1750623932954,0.08088365,98769.0,98732.0,0.00555422]
["bitfinex","BTCUSD",1750623933385,0.02385298,98768.0,98732.0,0.00555422]
["bitfinex","BTCUSD",1750623933839,0.004,98775.0,98733.0,0.00253168]
["bitfinex","BTCUSD",1750623934068,0.02386544,98774.0,98736.0,0.01454085]
["bitfinex","BTCUSD",1750623934308,0.001,98769.0,98737.0,0.00969931]
["bitfinex","BTCUSD",1750623934526,0.001,98769.0,98737.0,0.00716775]
["bitfinex","BTCUSD",1750623934757,0.02386544,98772.0,98713.0,0.00121]
["bitfinex","BTCUSD",1750623934758,0.00061,98767.0,98713.0,0.00121]
["bitfinex","BTCUSD",1750623934983,0.02447544,98767.0,98725.0,0.0333]
["bitfinex","BTCUSD",1750623935221,0.00061,98765.0,98725.0,0.0333]
["bitfinex","BTCUSD",1750623935692,0.00011157,98764.0,98725.0,0.0333]
["bitfinex","BTCUSD",1750623935915,0.00061,98763.0,98725.0,0.0333]
["bitfinex","BTCUSD",1750623936136,0.00061,98761.0,98725.0,0.0333]
["bitfinex","BTCUSD",1750623936587,0.00061,98761.0,98706.0,0.00121]
["bitfinex","BTCUSD",1750623936588,0.0279,98760.0,98706.0,0.00121]
["bitfinex","BTCUSD",1750623936812,0.00061,98758.0,98712.0,0.032]
["bitfinex","BTCUSD",1750623937035,0.00061,98753.0,98712.0,0.032]
["bitfinex","BTCUSD",1750623937266,0.01454085,98749.0,98712.0,0.032]
["bitfinex","BTCUSD",1750623937481,0.03840629,98748.0,98712.0,0.032]
["bitfinex","BTCUSD",1750623937707,0.02386544,98747.0,98712.0,0.032]
["bitfinex","BTCUSD",1750623937946,0.00061,98745.0,98712.0,0.032]
["bitfinex","BTCUSD",1750623940213,0.00261,98745.0,98712.0,0.032]
["bitfinex","BTCUSD",1750623940438,0.33442544,98744.0,98712.0,0.032]
["bitfinex","BTCUSD",1750623940669,0.02386544,98743.0,98715.0,0.08088365]
["bitfinex","BTCUSD",1750623940895,0.31048,98742.0,98716.0,0.00374239]
["bitfinex","BTCUSD",1750623941121,0.31048,98742.0,98717.0,0.01171929]
["bitfinex","BTCUSD",1750623941566,0.02389238,98741.0,98717.0,0.01171929]
["bitfinex","BTCUSD",1750623941792,0.31048,98742.0,98716.0,0.00121]
["bitfinex","BTCUSD",1750623942437,0.31048,98742.0,98712.0,0.032]
["bitfinex","BTCUSD",1750623942438,0.0238944,98741.0,98712.0,0.032]
["bitfinex","BTCUSD",1750623943172,0.0238944,98741.0,98713.0,0.00121]
["bitfinex","BTCUSD",1750623943397,0.31036,98740.0,98718.0,0.0633]
["bitfinex","BTCUSD",1750623943626,0.31036,98740.0,98719.0,0.04850361]
["bitfinex","BTCUSD",1750623943854,0.31036,98740.0,98720.0,0.00121]
["bitfinex","BTCUSD",1750623944080,0.31036,98740.0,98722.0,0.00124]
["bitfinex","BTCUSD",1750623944295,0.31036,98740.0,98723.0,0.00253204]
["bitfinex","BTCUSD",1750623944518,0.31036,98740.0,98725.0,0.00124]
["bitfinex","BTCUSD",1750623944739,0.24364,98766.0,98719.0,0.01467157]
["bitfinex","BTCUSD",1750623944740,0.31024,98739.0,98729.0,0.00124]
["bitfinex","BTCUSD",1750623944967,0.10312,98739.0,98731.0,0.00124]
["bitfinex","BTCUSD",1750623945196,0.20704,98738.0,98733.0,0.00124]
["bitfinex","BTCUSD",1750623945423,0.20704,98738.0,98723.0,0.01454085]
["bitfinex","BTCUSD",1750623945668,0.20704,98738.0,98726.0,0.0313]
["bitfinex","BTCUSD",1750623945896,0.001,98740.0,98734.0,0.00124]
["bitfinex","BTCUSD",1750623945897,0.10312,98737.0,98734.0,0.00124]
["bitfinex","BTCUSD",1750623946116,0.31008,98737.0,98736.0,0.07918085]
["bitfinex","BTCUSD",1750623946338,0.10312,98737.0,98736.0,0.07918085]
["bitfinex","BTCUSD",1750623947048,0.24364,98766.0,98739.0,0.01454085]
["bitfinex","BTCUSD",1750623947287,0.24364,98766.0,98737.0,0.01454085]
["bitfinex","BTCUSD",1750623947288,0.10312,98765.0,98742.0,0.00124]
["bitfinex","BTCUSD",1750623947512,0.20684,98764.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1750623947739,0.20684,98764.0,98749.0,0.01578085]
["bitfinex","BTCUSD",1750623947955,0.20684,98764.0,98753.0,0.01454085]
["bitfinex","BTCUSD",1750623948203,0.20684,98764.0,98754.0,0.00124]
["bitfinex","BTCUSD",1750623948430,0.20684,98764.0,98755.0,0.0311]
["bitfinex","BTCUSD",1750623948659,0.20684,98764.0,98756.0,0.00124]
["bitfinex","BTCUSD",1750623948892,0.20684,98764.0,98756.0,0.2983]
["bitfinex","BTCUSD",1750623949112,0.20676,98763.0,98758.0,0.00124]
["bitfinex","BTCUSD",1750623949359,0.20676,98763.0,98761.0,0.00124]
["bitfinex","BTCUSD",1750623949582,0.00932951,98762.0,98759.0,0.0634]
["bitfinex","BTCUSD",1750623949811,0.20676,98763.0,98757.0,0.0311]
["bitfinex","BTCUSD",1750623950492,0.20676,98763.0,98758.0,0.0351]
["bitfinex","BTCUSD",1750623950741,0.20676,98763.0,98761.0,0.00124]
["bitfinex","BTCUSD",1750623950938,0.00932398,98762.0,98759.0,0.00124]
["bitfinex","BTCUSD",1750623951170,0.00932398,98761.0,98760.0,0.01578085]
["bitfinex","BTCUSD",1750623951388,0.21588398,98761.0,98760.0,0.01578085]
["bitfinex","BTCUSD",1750623951627,0.21588398,98761.0,98760.0,0.07918085]
["bitfinex","BTCUSD",1750623951851,0.30708,98761.0,98760.0,0.41825834]
["bitfinex","BTCUSD",1750623952110,0.30708,98761.0,98760.0,0.37748085]
["bitfinex","BTCUSD",1750623953446,0.30808,98761.0,98760.0,0.38448085]
["bitfinex","BTCUSD",1750623954866,0.30808,98761.0,98760.0,0.36994]
["bitfinex","BTCUSD",1750623955103,0.30808,98761.0,98760.0,0.3687]
["bitfinex","BTCUSD",1750623955347,0.30808,98761.0,98760.0,0.0704]
["bitfinex","BTCUSD",1750623955574,0.30808,98761.0,98760.0,0.007]
["bitfinex","BTCUSD",1750623956015,0.31507233,98761.0,98760.0,0.007]
["bitfinex","BTCUSD",1750623956458,0.31407233,98761.0,98746.0,0.0311]
["bitfinex","BTCUSD",1750623956684,0.00699233,98760.0,98746.0,0.0311]
["bitfinex","BTCUSD",1750623956931,0.00699233,98759.0,98746.0,0.0311]
["bitfinex","BTCUSD",1750623957160,0.30708,98761.0,98747.0,0.006464]
["bitfinex","BTCUSD",1750623957161,0.00699233,98758.0,98747.0,0.006464]
["bitfinex","BTCUSD",1750623957391,0.00699233,98757.0,98747.0,0.006464]
["bitfinex","BTCUSD",1750623957607,0.00699233,98756.0,98747.0,0.006464]
["bitfinex","BTCUSD",1750623957830,0.00699314,98755.0,98747.0,0.006464]
["bitfinex","BTCUSD",1750623958052,0.00699314,98754.0,98747.0,0.006464]
["bitfinex","BTCUSD",1750623958290,0.00699314,98753.0,98746.0,0.0311]
["bitfinex","BTCUSD",1750623958588,0.23164351,98752.0,98746.0,0.0311]
["bitfinex","BTCUSD",1750623958807,0.01865037,98751.0,98742.0,0.0615]
["bitfinex","BTCUSD",1750623959027,0.01865037,98751.0,98748.0,0.0615]
["bitfinex","BTCUSD",1750623959255,0.01865037,98751.0,98750.0,0.0615]
["bitfinex","BTCUSD",1750623959473,0.01865037,98751.0,98750.0,0.0616]
["bitfinex","BTCUSD",1750623959696,0.0256484,98751.0,98750.0,0.0616]
["bitfinex","BTCUSD",1750623960577,0.32505037,98751.0,98750.0,0.09026485]
["bitfinex","BTCUSD",1750623961036,0.32450405,98751.0,98750.0,0.09026485]
["bitfinex","BTCUSD",1750623961260,0.24364,98766.0,98755.0,0.01578085]
["bitfinex","BTCUSD",1750623961490,5e-05,98817.0,98759.0,0.01454085]
["bitfinex","BTCUSD",1750623961730,0.08149365,98808.0,98762.0,0.033]
["bitfinex","BTCUSD",1750623961970,0.00018941,98779.0,98763.0,0.01454085]
["bitfinex","BTCUSD",1750623962196,0.00018941,98779.0,98768.0,0.00124]
["bitfinex","BTCUSD",1750623962429,0.00018941,98779.0,98769.0,0.01707167]
["bitfinex","BTCUSD",1750623962660,0.20564,98778.0,98773.0,0.01454085]
["bitfinex","BTCUSD",1750623962883,0.20564,98778.0,98750.0,0.058984]
["bitfinex","BTCUSD",1750623963104,0.20564,98778.0,98776.0,0.07994085]
["bitfinex","BTCUSD",1750623963339,0.20564,98778.0,98750.0,0.008984]
["bitfinex","BTCUSD",1750623963340,0.20564,98778.0,98777.0,0.0654]
["bitfinex","BTCUSD",1750623963591,0.20564,98778.0,98777.0,0.06664]
["bitfinex","BTCUSD",1750623963805,0.21496788,98778.0,98777.0,0.06664]
["bitfinex","BTCUSD",1750623964273,0.00018941,98779.0,98777.0,0.06664]
["bitfinex","BTCUSD",1750623964274,0.00018941,98779.0,98778.0,0.01454085]
["bitfinex","BTCUSD",1750623964504,5e-05,98817.0,98781.0,0.00124]
["bitfinex","BTCUSD",1750623964739,5e-05,98817.0,98784.0,0.01454085]
["bitfinex","BTCUSD",1750623964740,0.21243757,98816.0,98784.0,0.01454085]
["bitfinex","BTCUSD",1750623964967,0.00699757,98815.0,98786.0,0.01454085]
["bitfinex","BTCUSD",1750623965198,0.00699757,98815.0,98785.0,0.0308084]
["bitfinex","BTCUSD",1750623965426,0.34408,98814.0,98788.0,0.01454085]
["bitfinex","BTCUSD",1750623965646,0.34408,98814.0,98787.0,0.03080777]
["bitfinex","BTCUSD",1750623965889,0.34408,98814.0,98790.0,0.01454085]
["bitfinex","BTCUSD",1750623966160,0.34408,98814.0,98794.0,0.01454085]
["bitfinex","BTCUSD",1750623966385,0.34404,98813.0,98794.0,0.01454085]
["bitfinex","BTCUSD",1750623966607,0.10056,98812.0,98795.0,0.0309]
["bitfinex","BTCUSD",1750623966837,0.10056,98812.0,98796.0,0.01578085]
["bitfinex","BTCUSD",1750623967054,0.10056,98812.0,98798.0,0.01454085]
["bitfinex","BTCUSD",1750623967286,0.10056,98812.0,98800.0,0.01454085]
["bitfinex","BTCUSD",1750623967505,0.24348,98813.0,98802.0,0.01578085]
["bitfinex","BTCUSD",1750623967506,0.30584,98811.0,98802.0,0.01578085]
["bitfinex","BTCUSD",1750623969125,0.30584,98811.0,98801.0,0.0309]
["bitfinex","BTCUSD",1750623969348,0.30584,98811.0,98799.0,0.00958209]
["bitfinex","BTCUSD",1750623969349,0.30584,98811.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623969571,0.00698166,98810.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623969795,0.00698166,98809.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623970026,0.00698166,98808.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623970475,0.00698176,98807.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623970686,0.00698879,98806.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623970907,0.00698879,98805.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623971127,0.30556,98807.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623971348,0.00698879,98806.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623971558,0.24348,98813.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623971781,0.30296,98805.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623972918,0.24348,98813.0,98802.0,0.0634]
["bitfinex","BTCUSD",1750623973128,0.30292,98804.0,98803.0,0.07465208]
["bitfinex","BTCUSD",1750623973347,0.32154911,98804.0,98803.0,0.07589208]
["bitfinex","BTCUSD",1750623973579,0.32154911,98804.0,98803.0,0.09043293]
["bitfinex","BTCUSD",1750623973580,0.32142911,98804.0,98803.0,0.09043293]
["bitfinex","BTCUSD",1750623974294,0.32138911,98804.0,98803.0,0.09043293]
["bitfinex","BTCUSD",1750623974512,0.32140055,98804.0,98803.0,0.09043293]
["bitfinex","BTCUSD",1750623974969,0.01864055,98804.0,98803.0,0.09043293]
["bitfinex","BTCUSD",1750623975183,0.32132055,98804.0,98803.0,0.09043293]
["bitfinex","BTCUSD",1750623975393,0.01864055,98804.0,98803.0,0.09043293]
["bitfinex","BTCUSD",1750623975659,0.32132055,98804.0,98803.0,0.09043293]
["bitfinex","BTCUSD",1750623975891,0.32132055,98804.0,98803.0,0.09443293]
["bitfinex","BTCUSD",1750623976145,0.32132055,98804.0,98803.0,0.39273293]
["bitfinex","BTCUSD",1750623976373,0.33064178,98804.0,98803.0,0.38873293]
["bitfinex","BTCUSD",1750623976591,0.33064178,98804.0,98803.0,0.39373293]
["bitfinex","BTCUSD",1750623977048,0.33064178,98804.0,98803.0,0.38873293]
["bitfinex","BTCUSD",1750623977265,0.33056178,98804.0,98803.0,0.38873293]
["bitfinex","BTCUSD",1750623977514,0.33045256,98804.0,98803.0,0.38873293]
["bitfinex","BTCUSD",1750623977784,0.33045256,98804.0,98803.0,0.3306]
["bitfinex","BTCUSD",1750623978001,0.33744626,98804.0,98803.0,0.3033]
["bitfinex","BTCUSD",1750623978469,0.33744626,98804.0,98803.0,0.005]
["bitfinex","BTCUSD",1750623978686,0.33772626,98804.0,98803.0,0.005]
["bitfinex","BTCUSD",1750623978914,0.33744626,98804.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623979147,0.03496626,98803.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623979365,0.03524626,98802.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623979595,0.03496626,98801.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623979823,0.03496626,98800.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623980052,0.32792209,98800.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623980289,0.33724938,98800.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623980512,0.33752938,98800.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623980728,0.33752938,98800.0,98799.0,0.00113992]
["bitfinex","BTCUSD",1750623980953,0.33724938,98800.0,98799.0,0.00113992]
["bitfinex","BTCUSD",1750623981166,0.33725011,98800.0,98799.0,0.00113992]
["bitfinex","BTCUSD",1750623982090,0.33709011,98800.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623982529,0.33809011,98800.0,98799.0,0.00013992]
["bitfinex","BTCUSD",1750623982747,0.33809011,98800.0,98782.0,0.02936319]
["bitfinex","BTCUSD",1750623982748,0.09986008,98793.0,98782.0,0.02936319]
["bitfinex","BTCUSD",1750623982976,0.23901011,98792.0,98783.0,0.00616332]
["bitfinex","BTCUSD",1750623983191,0.09986008,98793.0,98783.0,0.00616332]
["bitfinex","BTCUSD",1750623983632,0.09986008,98793.0,98780.0,0.0311]
["bitfinex","BTCUSD",1750623983862,0.09986008,98793.0,98784.0,0.02369473]
["bitfinex","BTCUSD",1750623984561,0.20396,98792.0,98784.0,0.02369473]
["bitfinex","BTCUSD",1750623985659,0.09986008,98793.0,98784.0,0.02369473]
["bitfinex","BTCUSD",1750623985879,0.09804,98791.0,98784.0,0.02369473]
["bitfinex","BTCUSD",1750623986110,0.09804,98791.0,98783.0,0.001]
["bitfinex","BTCUSD",1750623986111,0.09804,98791.0,98788.0,0.06437]
["bitfinex","BTCUSD",1750623986350,0.2038,98790.0,98789.0,0.07891085]
["bitfinex","BTCUSD",1750623987713,0.2038,98790.0,98789.0,0.07391085]
["bitfinex","BTCUSD",1750623987938,0.2038,98790.0,98789.0,0.37221085]
["bitfinex","BTCUSD",1750623988210,0.2038,98790.0,98789.0,0.0632]
["bitfinex","BTCUSD",1750623988403,0.2038,98790.0,98789.0,0.0652]
["bitfinex","BTCUSD",1750623988887,0.2038,98790.0,98789.0,0.0632]
["bitfinex","BTCUSD",1750623989147,0.2038,98790.0,98789.0,0.0662]
["bitfinex","BTCUSD",1750623989603,0.2038,98790.0,98789.0,0.0632]
["bitfinex","BTCUSD",1750623989829,0.2038,98790.0,98789.0,0.06952]
["bitfinex","BTCUSD",1750623990052,0.2038,98790.0,98789.0,0.07152]
["bitfinex","BTCUSD",1750623990277,0.2038,98790.0,98789.0,0.0932637]
["bitfinex","BTCUSD",1750623991260,0.09804,98791.0,98790.0,0.0636]
["bitfinex","BTCUSD",1750623991964,0.34148,98791.0,98790.0,0.0636]
["bitfinex","BTCUSD",1750623992189,0.5448,98791.0,98790.0,0.0636]
["bitfinex","BTCUSD",1750623992872,0.5448,98791.0,98790.0,0.0656]
["bitfinex","BTCUSD",1750623993097,0.5448,98791.0,98790.0,0.06677]
["bitfinex","BTCUSD",1750623993578,0.54224,98791.0,98790.0,0.09016222]
["bitfinex","BTCUSD",1750623993810,0.54224,98791.0,98790.0,0.3639]
["bitfinex","BTCUSD",1750623994031,0.24344,98791.0,98790.0,0.002]
["bitfinex","BTCUSD",1750623994237,0.54216,98791.0,98790.0,0.002]
["bitfinex","BTCUSD",1750623995104,0.57732686,98791.0,98790.0,0.002]
["bitfinex","BTCUSD",1750623995315,0.57732686,98791.0,98778.0,0.0307]
["bitfinex","BTCUSD",1750623995527,0.03516686,98790.0,98778.0,0.0307]
["bitfinex","BTCUSD",1750623995737,0.03516686,98789.0,98778.0,0.0307]
["bitfinex","BTCUSD",1750623995986,0.03516686,98788.0,98778.0,0.0307]
["bitfinex","BTCUSD",1750623996199,0.03516686,98787.0,98778.0,0.03706]
["bitfinex","BTCUSD",1750623996410,0.03516665,98786.0,98778.0,0.03706]
["bitfinex","BTCUSD",1750623996643,0.54216,98791.0,98778.0,0.03706]
["bitfinex","BTCUSD",1750623996644,0.03516665,98785.0,98778.0,0.03706]
["bitfinex","BTCUSD",1750623996851,0.23820367,98784.0,98778.0,0.03706]
["bitfinex","BTCUSD",1750623997064,0.03516367,98783.0,98779.0,0.0327]
["bitfinex","BTCUSD",1750623997312,0.03516391,98782.0,98780.0,0.0629]
["bitfinex","BTCUSD",1750623997537,0.20304,98784.0,98780.0,0.0629]
["bitfinex","BTCUSD",1750623997538,0.03516391,98781.0,98780.0,0.0629]
["bitfinex","BTCUSD",1750623997760,0.03516306,98781.0,98780.0,0.0629]
["bitfinex","BTCUSD",1750623998202,0.03516306,98781.0,98778.0,0.002]
["bitfinex","BTCUSD",1750623998203,0.03515985,98781.0,98778.0,0.002]
["bitfinex","BTCUSD",1750623998411,0.03515804,98780.0,98778.0,0.002]
["bitfinex","BTCUSD",1750623998641,0.03515787,98779.0,98769.0,0.0327]
["bitfinex","BTCUSD",1750623998827,0.03515787,98778.0,98769.0,0.0327]
["bitfinex","BTCUSD",1750623999056,0.23799787,98777.0,98769.0,0.0327]
["bitfinex","BTCUSD",1750623999272,0.23799787,98776.0,98769.0,0.0327]
["bitfinex","BTCUSD",1750623999481,0.03515787,98775.0,98769.0,0.0327]
["bitfinex","BTCUSD",1750623999687,0.03515787,98774.0,98764.0,0.0629]
["bitfinex","BTCUSD",1750623999906,0.20284,98776.0,98764.0,0.0629]
["bitfinex","BTCUSD",1750623999907,0.03515787,98773.0,98764.0,0.0629]
["bitfinex","BTCUSD",1750624000120,0.03515454,98772.0,98764.0,0.0629]
["bitfinex","BTCUSD",1750624000337,0.03515454,98771.0,98764.0,0.0629]
["bitfinex","BTCUSD",1750624000552,0.03515454,98770.0,98764.0,0.0629]
["bitfinex","BTCUSD",1750624000770,0.23795454,98769.0,98764.0,0.0629]
["bitfinex","BTCUSD",1750624000991,0.33896,98791.0,98766.0,0.0629]
["bitfinex","BTCUSD",1750624000992,0.33339454,98768.0,98766.0,0.0629]
["bitfinex","BTCUSD",1750624001206,0.09556,98768.0,98767.0,0.06407]
["bitfinex","BTCUSD",1750624001419,0.33338578,98768.0,98767.0,0.06407]
["bitfinex","BTCUSD",1750624001655,0.33338578,98768.0,98767.0,0.07274353]
["bitfinex","BTCUSD",1750624001898,0.33338578,98768.0,98767.0,0.06407]
["bitfinex","BTCUSD",1750624002128,0.02811663,98768.0,98767.0,0.07861085]
["bitfinex","BTCUSD",1750624002373,0.09556,98773.0,98763.0,0.00023941]
["bitfinex","BTCUSD",1750624002597,0.09556,98774.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1750624002840,0.09556,98774.0,98773.0,0.01454085]
["bitfinex","BTCUSD",1750624003094,0.09556,98774.0,98773.0,0.07981085]
["bitfinex","BTCUSD",1750624003320,0.09556,98785.0,98777.0,0.01454085]
["bitfinex","BTCUSD",1750624003546,0.09556,98785.0,98781.0,0.04614085]
["bitfinex","BTCUSD",1750624003772,0.20248,98784.0,98783.0,0.01454085]
["bitfinex","BTCUSD",1750624003995,0.20248,98784.0,98783.0,0.07980085]
["bitfinex","BTCUSD",1750624004932,0.24344,98791.0,98783.0,0.07980085]
["bitfinex","BTCUSD",1750624005147,0.09556,98784.0,98783.0,0.07980085]
["bitfinex","BTCUSD",1750624005366,0.09556,98784.0,98783.0,0.08808094]
["bitfinex","BTCUSD",1750624005571,0.09556,98784.0,98783.0,0.09108094]
["bitfinex","BTCUSD",1750624005804,0.24344,98791.0,98785.0,0.04614085]
["bitfinex","BTCUSD",1750624006008,0.0143,98857.0,98789.0,0.04704085]
["bitfinex","BTCUSD",1750624006009,0.09556,98792.0,98789.0,0.04704085]
["bitfinex","BTCUSD",1750624006238,0.20228,98791.0,98790.0,0.05222703]
["bitfinex","BTCUSD",1750624006464,0.09556,98794.0,98791.0,0.04610085]
["bitfinex","BTCUSD",1750624006684,0.09556,98794.0,98793.0,0.04594085]
["bitfinex","BTCUSD",1750624006895,0.09556,98794.0,98793.0,0.07750085]
["bitfinex","BTCUSD",1750624007109,0.2978,98794.0,98793.0,0.08597955]
["bitfinex","BTCUSD",1750624007573,0.2978,98794.0,98793.0,0.07750085]
["bitfinex","BTCUSD",1750624008008,0.2978,98794.0,98793.0,0.08150085]
["bitfinex","BTCUSD",1750624011592,0.2978,98794.0,98793.0,0.0354]
["bitfinex","BTCUSD",1750624011837,0.30482522,98794.0,98793.0,0.0354]
["bitfinex","BTCUSD",1750624012061,0.30482522,98794.0,98793.0,0.06886]
["bitfinex","BTCUSD",1750624012280,0.30482522,98794.0,98793.0,0.075746]
["bitfinex","BTCUSD",1750624012945,0.30482522,98794.0,98793.0,0.071746]
["bitfinex","BTCUSD",1750624013165,0.30482522,98794.0,98793.0,0.073746]
["bitfinex","BTCUSD",1750624013636,0.30482522,98794.0,98793.0,0.071746]
["bitfinex","BTCUSD",1750624014096,0.30482522,98794.0,98793.0,0.073746]
["bitfinex","BTCUSD",1750624014328,0.2978,98794.0,98793.0,0.073746]
["bitfinex","BTCUSD",1750624014557,0.2978,98794.0,98793.0,0.002]
["bitfinex","BTCUSD",1750624014558,0.33294061,98794.0,98793.0,0.002]
["bitfinex","BTCUSD",1750624016010,0.32356978,98794.0,98793.0,0.002]
["bitfinex","BTCUSD",1750624016233,0.33293961,98794.0,98793.0,0.002]
["bitfinex","BTCUSD",1750624016468,0.33293961,98794.0,98773.0,0.01454085]
["bitfinex","BTCUSD",1750624016693,0.03513961,98793.0,98774.0,0.03443408]
["bitfinex","BTCUSD",1750624016933,0.03513961,98792.0,98774.0,0.03443408]
["bitfinex","BTCUSD",1750624017160,0.02810892,98791.0,98774.0,0.03443408]
["bitfinex","BTCUSD",1750624017393,0.03513436,98790.0,98775.0,0.01454085]
["bitfinex","BTCUSD",1750624017629,0.23653436,98789.0,98777.0,0.01454085]
["bitfinex","BTCUSD",1750624017912,0.03513436,98788.0,98777.0,0.01570085]
["bitfinex","BTCUSD",1750624018155,0.2014,98789.0,98777.0,0.01570085]
["bitfinex","BTCUSD",1750624018156,0.03513436,98787.0,98777.0,0.01570085]
["bitfinex","BTCUSD",1750624018385,0.03513436,98787.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1750624018386,0.02810892,98786.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1750624018605,0.02810892,98785.0,98781.0,0.01454085]
["bitfinex","BTCUSD",1750624018834,0.29444,98787.0,98785.0,0.01454085]
["bitfinex","BTCUSD",1750624019068,0.29444,98787.0,98786.0,0.07830085]
["bitfinex","BTCUSD",1750624019294,0.32254451,98787.0,98786.0,0.07830085]
["bitfinex","BTCUSD",1750624019792,0.32254451,98787.0,98786.0,0.0308]
["bitfinex","BTCUSD",1750624020013,0.32254451,98787.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1750624020014,0.32957051,98787.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1750624020255,0.03513051,98786.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1750624020506,0.03513042,98785.0,98780.0,0.2983]
["bitfinex","BTCUSD",1750624020723,0.03513042,98784.0,98780.0,0.2983]
["bitfinex","BTCUSD",1750624020949,0.03462427,98783.0,98780.0,0.2983]
["bitfinex","BTCUSD",1750624021183,0.02810451,98782.0,98781.0,0.06063]
["bitfinex","BTCUSD",1750624021400,0.02810451,98782.0,98781.0,0.06179]
["bitfinex","BTCUSD",1750624021654,0.02810451,98782.0,98781.0,0.10773085]
["bitfinex","BTCUSD",1750624021878,0.32230451,98782.0,98781.0,0.10773085]
["bitfinex","BTCUSD",1750624022122,0.11181629,98782.0,98781.0,0.10773085]
["bitfinex","BTCUSD",1750624022343,0.29412,98782.0,98781.0,0.10773085]
["bitfinex","BTCUSD",1750624022576,0.09308,98786.0,98782.0,0.01454085]
["bitfinex","BTCUSD",1750624022795,0.09308,98786.0,98785.0,0.07650085]
["bitfinex","BTCUSD",1750624023024,0.29404,98786.0,98785.0,0.07650085]
["bitfinex","BTCUSD",1750624023251,0.29404,98786.0,98785.0,0.08925094]
["bitfinex","BTCUSD",1750624024138,0.09308,98786.0,98785.0,0.08925094]
["bitfinex","BTCUSD",1750624024360,0.29404,98786.0,98785.0,0.08925094]
["bitfinex","BTCUSD",1750624024585,0.29404,98786.0,98785.0,0.09425094]
["bitfinex","BTCUSD",1750624024815,0.29392,98786.0,98785.0,0.09425094]
["bitfinex","BTCUSD",1750624025289,0.24361982,98810.0,98785.0,0.09425094]
["bitfinex","BTCUSD",1750624025290,0.09308,98801.0,98793.0,0.01454085]
["bitfinex","BTCUSD",1750624025627,0.09308,98801.0,98795.0,0.01454085]
["bitfinex","BTCUSD",1750624025628,0.2008,98800.0,98795.0,0.01454085]
["bitfinex","BTCUSD",1750624025862,0.2008,98800.0,98786.0,0.03386]
["bitfinex","BTCUSD",1750624025863,0.02810937,98799.0,98786.0,0.03386]
["bitfinex","BTCUSD",1750624026101,0.02810937,98798.0,98786.0,0.03386]
["bitfinex","BTCUSD",1750624026342,0.02810937,98797.0,98786.0,0.03386]
["bitfinex","BTCUSD",1750624026556,0.02810937,98796.0,98793.0,0.003]
["bitfinex","BTCUSD",1750624026784,0.2008,98800.0,98794.0,0.0319]
["bitfinex","BTCUSD",1750624026785,0.02810937,98795.0,98794.0,0.0319]
["bitfinex","BTCUSD",1750624027263,0.02810937,98795.0,98794.0,0.065]
["bitfinex","BTCUSD",1750624027264,0.32182937,98795.0,98794.0,0.065]
["bitfinex","BTCUSD",1750624027475,0.32182937,98795.0,98794.0,0.07320713]
["bitfinex","BTCUSD",1750624027918,0.31245982,98795.0,98794.0,0.07320713]
["bitfinex","BTCUSD",1750624028162,0.31245982,98795.0,98794.0,0.07436713]
["bitfinex","BTCUSD",1750624028163,0.32183236,98795.0,98794.0,0.07436713]
["bitfinex","BTCUSD",1750624028603,0.32183236,98795.0,98794.0,0.06616]
["bitfinex","BTCUSD",1750624028824,0.32183236,98795.0,98794.0,0.065]
["bitfinex","BTCUSD",1750624029056,0.09308,98795.0,98794.0,0.065]
["bitfinex","BTCUSD",1750624029318,0.09308,98795.0,98794.0,0.0339]
["bitfinex","BTCUSD",1750624030248,0.29356,98795.0,98794.0,0.03386]
["bitfinex","BTCUSD",1750624030472,0.29356,98795.0,98794.0,0.06716]
["bitfinex","BTCUSD",1750624030691,0.29356,98795.0,98794.0,0.07558312]
["bitfinex","BTCUSD",1750624031127,0.09308,98795.0,98794.0,0.07558312]
["bitfinex","BTCUSD",1750624031340,0.29352,98795.0,98794.0,0.07558312]
["bitfinex","BTCUSD",1750624031802,0.29352,98795.0,98794.0,0.06716]
["bitfinex","BTCUSD",1750624032063,0.29352,98795.0,98794.0,0.066]
["bitfinex","BTCUSD",1750624032578,0.08088365,98848.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624032809,0.11710663,98847.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624033023,0.03106708,98846.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624033236,0.03106708,98845.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624033522,0.03106708,98844.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624033759,0.03106708,98844.0,98794.0,0.064]
["bitfinex","BTCUSD",1750624033760,0.23122708,98843.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624034005,0.03106708,98842.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624034228,0.20016,98843.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624034229,0.03106708,98841.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624034472,0.03106708,98840.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624034696,0.03106708,98839.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624034919,0.03106708,98838.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624035148,0.03106708,98837.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624035391,0.27450708,98836.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624035677,0.03106708,98835.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624035943,0.03106708,98834.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624036177,0.24344,98836.0,98799.0,0.00123]
["bitfinex","BTCUSD",1750624036178,0.00704045,98833.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624036415,0.00704045,98833.0,98812.0,0.2983]
["bitfinex","BTCUSD",1750624036416,0.00704045,98832.0,98812.0,0.2983]
["bitfinex","BTCUSD",1750624036885,0.00704241,98831.0,98812.0,0.2983]
["bitfinex","BTCUSD",1750624037139,0.00704241,98830.0,98812.0,0.2983]
["bitfinex","BTCUSD",1750624037408,0.00704241,98829.0,98812.0,0.2983]
["bitfinex","BTCUSD",1750624037628,0.00704241,98828.0,98812.0,0.2983]
["bitfinex","BTCUSD",1750624037864,0.24344,98836.0,98812.0,0.2983]
["bitfinex","BTCUSD",1750624037865,0.29752241,98827.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624038094,0.00704241,98826.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624038320,0.00704216,98825.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624038551,0.20688216,98824.0,98822.0,0.033]
["bitfinex","BTCUSD",1750624038773,0.20688216,98824.0,98823.0,0.00662]
["bitfinex","BTCUSD",1750624038774,0.19984,98824.0,98823.0,0.00662]
["bitfinex","BTCUSD",1750624039001,0.20688195,98824.0,98823.0,0.00662]
["bitfinex","BTCUSD",1750624039223,0.20688195,98824.0,98815.0,0.00123]
["bitfinex","BTCUSD",1750624039455,0.00704203,98823.0,98815.0,0.00123]
["bitfinex","BTCUSD",1750624039675,0.00704203,98822.0,98815.0,0.00123]
["bitfinex","BTCUSD",1750624039859,0.29032,98821.0,98815.0,0.00123]
["bitfinex","BTCUSD",1750624040120,0.00704203,98820.0,98817.0,0.0662]
["bitfinex","BTCUSD",1750624040343,0.00704203,98820.0,98819.0,0.0662]
["bitfinex","BTCUSD",1750624040607,0.00704203,98820.0,98819.0,0.06743]
["bitfinex","BTCUSD",1750624040839,0.00704203,98820.0,98819.0,0.0662]
["bitfinex","BTCUSD",1750624041060,0.0352024,98820.0,98819.0,0.0662]
["bitfinex","BTCUSD",1750624041931,0.03519924,98820.0,98819.0,0.0662]
["bitfinex","BTCUSD",1750624042366,0.03519811,98820.0,98819.0,0.0662]
["bitfinex","BTCUSD",1750624042583,0.03519811,98820.0,98819.0,0.06943]
["bitfinex","BTCUSD",1750624044381,0.03519811,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1750624045271,0.03518345,98820.0,98819.0,0.0353]
["bitfinex","BTCUSD",1750624045712,0.03518345,98820.0,98819.0,0.09886]
["bitfinex","BTCUSD",1750624046250,0.03518345,98820.0,98819.0,0.06673]
["bitfinex","BTCUSD",1750624047422,0.03518345,98820.0,98819.0,0.08127085]
["bitfinex","BTCUSD",1750624047423,0.23442345,98820.0,98819.0,0.08127085]
["bitfinex","BTCUSD",1750624049296,0.23442345,98820.0,98819.0,0.0655]
["bitfinex","BTCUSD",1750624049961,0.23442345,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1750624050897,0.23391748,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1750624051561,0.20862225,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1750624051779,0.2273949,98820.0,98803.0,0.0326]
["bitfinex","BTCUSD",1750624052001,0.0281549,98819.0,98800.0,0.05]
["bitfinex","BTCUSD",1750624052232,0.19924,98820.0,98800.0,0.05]
["bitfinex","BTCUSD",1750624052233,0.0281549,98818.0,98800.0,0.05013982]
["bitfinex","BTCUSD",1750624052445,0.0281549,98817.0,98800.0,0.05704313]
["bitfinex","BTCUSD",1750624052678,0.0281549,98816.0,98800.0,0.05704313]
["bitfinex","BTCUSD",1750624052901,0.0281549,98815.0,98801.0,0.00760762]
["bitfinex","BTCUSD",1750624053165,0.2269149,98814.0,98801.0,0.00760762]
["bitfinex","BTCUSD",1750624053414,0.02815536,98813.0,98801.0,0.00760762]
["bitfinex","BTCUSD",1750624053619,0.02814618,98812.0,98801.0,0.00760762]
["bitfinex","BTCUSD",1750624053857,0.02814618,98811.0,98801.0,0.00760762]
["bitfinex","BTCUSD",1750624054069,0.09064,98821.0,98801.0,0.00760762]
["bitfinex","BTCUSD",1750624054070,0.02814618,98810.0,98801.0,0.00760762]
["bitfinex","BTCUSD",1750624054288,0.31742618,98809.0,98802.0,0.00890806]
["bitfinex","BTCUSD",1750624054507,0.02814618,98808.0,98802.0,0.00890806]
["bitfinex","BTCUSD",1750624054747,0.02814618,98807.0,98803.0,0.0658]
["bitfinex","BTCUSD",1750624054957,0.02814618,98807.0,98802.0,0.00767806]
["bitfinex","BTCUSD",1750624054958,0.11878618,98806.0,98805.0,0.0658]
["bitfinex","BTCUSD",1750624055206,0.11878618,98806.0,98805.0,0.06703]
["bitfinex","BTCUSD",1750624055425,0.11878618,98806.0,98805.0,0.0814181]
["bitfinex","BTCUSD",1750624056077,0.11878924,98806.0,98805.0,0.0814181]
["bitfinex","BTCUSD",1750624056504,0.11879121,98806.0,98805.0,0.0814181]
["bitfinex","BTCUSD",1750624057349,0.31723121,98806.0,98805.0,0.0814181]
["bitfinex","BTCUSD",1750624058550,0.31723121,98806.0,98805.0,0.0824181]
["bitfinex","BTCUSD",1750624058768,0.31723121,98806.0,98805.0,0.3807181]
["bitfinex","BTCUSD",1750624059222,0.31178551,98806.0,98805.0,0.3807181]
["bitfinex","BTCUSD",1750624059392,0.31178853,98806.0,98805.0,0.3807181]
["bitfinex","BTCUSD",1750624060177,0.31178853,98806.0,98805.0,0.39525895]
["bitfinex","BTCUSD",1750624060178,0.29591011,98806.0,98805.0,0.39525895]
["bitfinex","BTCUSD",1750624062193,0.29591203,98806.0,98805.0,0.39525895]
["bitfinex","BTCUSD",1750624062553,0.28652,98806.0,98805.0,0.39525895]
["bitfinex","BTCUSD",1750624062681,0.2959118,98806.0,98805.0,0.39525895]
["bitfinex","BTCUSD",1750624062900,0.3029561,98806.0,98805.0,0.39525895]
["bitfinex","BTCUSD",1750624064921,0.3029561,98806.0,98805.0,0.39402895]
["bitfinex","BTCUSD",1750624065117,0.30296415,98806.0,98805.0,0.39520895]
["bitfinex","BTCUSD",1750624066694,0.30296415,98806.0,98805.0,0.09690895]
["bitfinex","BTCUSD",1750624066917,0.29356749,98806.0,98805.0,0.09690895]
["bitfinex","BTCUSD",1750624067354,0.29356749,98806.0,98805.0,0.08252085]
["bitfinex","BTCUSD",1750624068340,0.29356816,98806.0,98805.0,0.08252085]
["bitfinex","BTCUSD",1750624070344,0.29356816,98806.0,98805.0,0.001]
["bitfinex","BTCUSD",1750624070587,0.29372075,98806.0,98805.0,0.001]
["bitfinex","BTCUSD",1750624071271,0.29372075,98806.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624071272,0.31251617,98806.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624071507,0.02584358,98805.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624071716,0.02584358,98804.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624071939,0.22324358,98803.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624072165,0.08824,98806.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624072166,0.22320358,98802.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624072379,0.22320358,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624073695,0.00920655,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624075117,0.20640655,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624075536,0.1972,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624077933,0.28524,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624079468,0.28624,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624079893,0.2853926,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624080139,0.2863926,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624080369,0.09024,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624080592,0.28704,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624080802,0.2861926,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624081027,0.30122739,98801.0,98800.0,0.00013982]
["bitfinex","BTCUSD",1750624081688,0.30107479,98801.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624082117,0.48584089,98800.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624082769,0.01454085,98789.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624082995,0.01454085,98787.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624083460,0.19664,98788.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624084135,0.003,98787.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624084356,0.19668,98786.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624085027,0.08888,98787.0,98773.0,0.08088365]
["bitfinex","BTCUSD",1750624085028,0.2824,98785.0,98773.0,0.08088365]
["bitfinex","BTCUSD",1750624085254,0.2824,98785.0,98780.0,0.05]
["bitfinex","BTCUSD",1750624085463,0.2824,98785.0,98781.0,0.0654]
["bitfinex","BTCUSD",1750624085665,0.2824,98785.0,98782.0,0.0322]
["bitfinex","BTCUSD",1750624085876,0.02569634,98784.0,98782.0,0.0322]
["bitfinex","BTCUSD",1750624086097,0.09288797,98783.0,98782.0,0.0322]
["bitfinex","BTCUSD",1750624086310,0.33596797,98783.0,98782.0,0.0322]
["bitfinex","BTCUSD",1750624087263,0.33596797,98783.0,98782.0,0.0342]
["bitfinex","BTCUSD",1750624087264,0.53240797,98783.0,98782.0,0.0342]
["bitfinex","BTCUSD",1750624088428,0.53240797,98783.0,98782.0,0.0322]
["bitfinex","BTCUSD",1750624088651,0.53240797,98783.0,98782.0,0.0342]
["bitfinex","BTCUSD",1750624089333,0.53240797,98783.0,98782.0,0.002]
["bitfinex","BTCUSD",1750624089565,0.5255526,98783.0,98782.0,0.002]
["bitfinex","BTCUSD",1750624090003,0.5252,98783.0,98782.0,0.002]
["bitfinex","BTCUSD",1750624091313,0.5252,98783.0,98763.0,0.0001]
["bitfinex","BTCUSD",1750624091533,0.5252,98783.0,98770.0,0.05]
["bitfinex","BTCUSD",1750624091657,0.32896,98783.0,98782.0,0.001]
["bitfinex","BTCUSD",1750624091860,0.52508,98783.0,98782.0,0.001]
["bitfinex","BTCUSD",1750624092079,0.52508,98783.0,98770.0,0.05]
["bitfinex","BTCUSD",1750624092298,0.52508,98783.0,98782.0,0.001]
["bitfinex","BTCUSD",1750624092763,0.52508,98783.0,98782.0,0.0309]
["bitfinex","BTCUSD",1750624092764,0.32896,98783.0,98782.0,0.0309]
["bitfinex","BTCUSD",1750624092988,0.525,98783.0,98782.0,0.06208]
["bitfinex","BTCUSD",1750624093201,0.525,98783.0,98782.0,0.06308]
["bitfinex","BTCUSD",1750624094255,0.525,98783.0,98782.0,0.06208]
["bitfinex","BTCUSD",1750624094467,0.525,98783.0,98782.0,0.0629]
["bitfinex","BTCUSD",1750624095100,0.525,98783.0,98782.0,0.002]
["bitfinex","BTCUSD",1750624095929,0.525,98783.0,98782.0,0.0329]
["bitfinex","BTCUSD",1750624096341,0.35005,98840.0,98800.0,0.05]
["bitfinex","BTCUSD",1750624096342,5e-05,98840.0,98800.0,0.05]
["bitfinex","BTCUSD",1750624096568,0.0004664,98831.0,98800.0,0.05]
["bitfinex","BTCUSD",1750624096771,0.00529891,98827.0,98800.0,0.05]
["bitfinex","BTCUSD",1750624096987,0.19576,98826.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750624098022,0.02573142,98825.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750624098234,0.02573142,98824.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750624098451,0.02573142,98823.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750624098688,0.02573142,98822.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750624098909,0.02573142,98821.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750624099124,0.02573142,98820.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750624099361,0.02573142,98819.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750624099572,0.02573142,98818.0,98801.0,0.00115]
["bitfinex","BTCUSD",1750624099819,0.02573142,98817.0,98801.0,0.012525]
["bitfinex","BTCUSD",1750624100079,0.22129142,98816.0,98811.0,0.00115]
["bitfinex","BTCUSD",1750624100368,0.22129142,98816.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624100369,0.22129142,98815.0,98812.0,0.0626]
["bitfinex","BTCUSD",1750624100599,0.22129142,98814.0,98812.0,0.0626]
["bitfinex","BTCUSD",1750624100835,0.02573142,98813.0,98812.0,0.0626]
["bitfinex","BTCUSD",1750624101057,0.22125142,98813.0,98812.0,0.06375]
["bitfinex","BTCUSD",1750624101882,0.19567252,98813.0,98812.0,0.06375]
["bitfinex","BTCUSD",1750624102114,0.19567252,98813.0,98812.0,0.077125]
["bitfinex","BTCUSD",1750624102610,0.19567252,98813.0,98812.0,0.06575]
["bitfinex","BTCUSD",1750624102819,0.20503773,98813.0,98812.0,0.04816552]
["bitfinex","BTCUSD",1750624104214,0.20503773,98813.0,98812.0,0.02416552]
["bitfinex","BTCUSD",1750624104435,0.20503773,98813.0,98812.0,0.02316552]
["bitfinex","BTCUSD",1750624104661,0.20503773,98813.0,98812.0,0.02416552]
["bitfinex","BTCUSD",1750624105112,0.20503773,98813.0,98812.0,0.03158207]
["bitfinex","BTCUSD",1750624105328,0.20503513,98813.0,98812.0,0.03158207]
["bitfinex","BTCUSD",1750624105616,0.20488261,98813.0,98812.0,0.03158207]
["bitfinex","BTCUSD",1750624105830,0.20464261,98813.0,98812.0,0.02416552]
["bitfinex","BTCUSD",1750624106517,0.20452261,98813.0,98812.0,0.02416552]
["bitfinex","BTCUSD",1750624106993,0.20452212,98813.0,98812.0,0.02216552]
["bitfinex","BTCUSD",1750624107209,0.20452212,98813.0,98812.0,0.05536552]
["bitfinex","BTCUSD",1750624107693,0.20452212,98813.0,98812.0,0.05236552]
["bitfinex","BTCUSD",1750624107917,0.20452212,98813.0,98812.0,0.05636552]
["bitfinex","BTCUSD",1750624108156,0.20452212,98813.0,98812.0,0.05136552]
["bitfinex","BTCUSD",1750624109741,0.2045143,98813.0,98812.0,0.05650207]
["bitfinex","BTCUSD",1750624110397,0.2045143,98813.0,98812.0,0.05136552]
["bitfinex","BTCUSD",1750624111019,0.0088483,98813.0,98812.0,0.05136552]
["bitfinex","BTCUSD",1750624112199,0.2036083,98813.0,98812.0,0.05021552]
["bitfinex","BTCUSD",1750624112628,0.19476,98813.0,98812.0,0.05021552]
["bitfinex","BTCUSD",1750624113073,0.19476,98813.0,98812.0,0.05136552]
["bitfinex","BTCUSD",1750624113552,0.19476,98813.0,98812.0,0.01601552]
["bitfinex","BTCUSD",1750624113812,0.19476,98813.0,98812.0,0.01901552]
["bitfinex","BTCUSD",1750624114077,0.21346675,98813.0,98812.0,0.004]
["bitfinex","BTCUSD",1750624114300,0.22048064,98813.0,98812.0,0.004]
["bitfinex","BTCUSD",1750624114785,0.22048224,98813.0,98812.0,0.004]
["bitfinex","BTCUSD",1750624115014,0.22048224,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1750624115258,0.22048992,98813.0,98812.0,0.004]
["bitfinex","BTCUSD",1750624115472,0.22048967,98813.0,98812.0,0.004]
["bitfinex","BTCUSD",1750624115692,0.02072967,98813.0,98812.0,0.004]
["bitfinex","BTCUSD",1750624116403,0.10381104,98813.0,98812.0,0.06815]
["bitfinex","BTCUSD",1750624116623,0.10381104,98813.0,98812.0,0.08650585]
["bitfinex","BTCUSD",1750624116624,0.02073104,98813.0,98812.0,0.08650585]
["bitfinex","BTCUSD",1750624116807,0.02073104,98813.0,98812.0,0.08750585]
["bitfinex","BTCUSD",1750624116808,0.10179555,98813.0,98812.0,0.08750585]
["bitfinex","BTCUSD",1750624117100,0.29623555,98813.0,98812.0,0.08750585]
["bitfinex","BTCUSD",1750624117323,0.29623555,98813.0,98812.0,0.08650585]
["bitfinex","BTCUSD",1750624117548,0.29623555,98813.0,98812.0,0.07969085]
["bitfinex","BTCUSD",1750624117779,0.29623555,98813.0,98812.0,0.08269085]
["bitfinex","BTCUSD",1750624118004,0.29623858,98813.0,98812.0,0.08269085]
["bitfinex","BTCUSD",1750624118254,0.29623858,98813.0,98812.0,0.07969085]
["bitfinex","BTCUSD",1750624118477,0.29623858,98813.0,98812.0,0.09165993]
["bitfinex","BTCUSD",1750624119154,0.29623858,98813.0,98812.0,0.08369085]
["bitfinex","BTCUSD",1750624120027,0.29607858,98813.0,98812.0,0.08369085]
["bitfinex","BTCUSD",1750624120247,0.01871858,98813.0,98812.0,0.08369085]
["bitfinex","BTCUSD",1750624120465,0.28109444,98813.0,98812.0,0.08369085]
["bitfinex","BTCUSD",1750624120687,0.08685444,98813.0,98812.0,0.08369085]
["bitfinex","BTCUSD",1750624120903,0.27732,98813.0,98812.0,0.09205994]
["bitfinex","BTCUSD",1750624121155,0.1,98815.0,98813.0,0.07864085]
["bitfinex","BTCUSD",1750624121405,0.1,98815.0,98814.0,0.06525]
["bitfinex","BTCUSD",1750624121649,0.1,98815.0,98812.0,0.005]
["bitfinex","BTCUSD",1750624121650,0.08308,98814.0,98812.0,0.005]
["bitfinex","BTCUSD",1750624121913,0.19416,98813.0,98812.0,0.005]
["bitfinex","BTCUSD",1750624122610,0.19416,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1750624123108,0.20352155,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1750624123807,0.20352155,98813.0,98780.0,0.05]
["bitfinex","BTCUSD",1750624123808,0.23362155,98813.0,98780.0,0.05]
["bitfinex","BTCUSD",1750624124052,0.25102155,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1750624124262,0.2510224,98813.0,98780.0,0.05]
["bitfinex","BTCUSD",1750624124520,0.03345093,98812.0,98773.0,0.0325]
["bitfinex","BTCUSD",1750624124707,0.03333872,98811.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624124990,0.03333872,98810.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624125243,0.03002803,98808.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624125488,0.06336675,98807.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624125693,0.03002803,98803.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624125913,0.03002803,98797.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624126136,0.05400435,98796.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624126360,0.0476,98793.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624126599,0.02994171,98788.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624126826,0.24344,98787.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624127057,0.02994171,98785.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624127284,0.02397632,98784.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624127499,0.10705632,98783.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624127727,0.03098529,98782.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624127964,0.22486529,98781.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624128215,0.03098529,98780.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624128497,0.03098529,98779.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624128731,0.03098529,98779.0,98773.0,0.08088365]
["bitfinex","BTCUSD",1750624128732,0.00700897,98778.0,98773.0,0.08088365]
["bitfinex","BTCUSD",1750624128940,0.00700897,98777.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624129199,0.24344,98787.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624129200,0.00700897,98776.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624129410,0.19376,98775.0,98773.0,0.08088365]
["bitfinex","BTCUSD",1750624129869,0.00934214,98774.0,98773.0,0.08088365]
["bitfinex","BTCUSD",1750624130101,0.28618214,98774.0,98773.0,0.14486365]
["bitfinex","BTCUSD",1750624131037,0.28618214,98774.0,98773.0,0.14986365]
["bitfinex","BTCUSD",1750624131498,0.28618214,98774.0,98773.0,0.06898]
["bitfinex","BTCUSD",1750624132368,0.30484315,98774.0,98773.0,0.06898]
["bitfinex","BTCUSD",1750624132640,0.30483151,98774.0,98773.0,0.06898]
["bitfinex","BTCUSD",1750624133351,0.29538101,98774.0,98773.0,0.06898]
["bitfinex","BTCUSD",1750624136123,0.27672,98774.0,98773.0,0.06898]
["bitfinex","BTCUSD",1750624136846,0.24344,98787.0,98773.0,0.06898]
["bitfinex","BTCUSD",1750624137064,0.08312,98774.0,98773.0,0.06898]
["bitfinex","BTCUSD",1750624137303,0.27644,98774.0,98773.0,0.0678]
["bitfinex","BTCUSD",1750624137492,0.27644,98774.0,98773.0,0.06898]
["bitfinex","BTCUSD",1750624138441,0.24344,98787.0,98773.0,0.06398]
["bitfinex","BTCUSD",1750624138665,0.08312,98774.0,98773.0,0.06498]
["bitfinex","BTCUSD",1750624138878,0.24344,98787.0,98773.0,0.06498]
["bitfinex","BTCUSD",1750624139093,0.08312,98774.0,98773.0,0.070488]
["bitfinex","BTCUSD",1750624139324,0.27396,98774.0,98773.0,0.070488]
["bitfinex","BTCUSD",1750624139540,0.27396,98774.0,98773.0,0.06698]
["bitfinex","BTCUSD",1750624140055,0.27396,98774.0,98773.0,0.0332]
["bitfinex","BTCUSD",1750624140292,0.27396,98774.0,98773.0,0.03438]
["bitfinex","BTCUSD",1750624140518,0.27396,98774.0,98773.0,0.06658]
["bitfinex","BTCUSD",1750624140746,0.27396,98774.0,98773.0,0.003]
["bitfinex","BTCUSD",1750624140963,0.08076,98774.0,98773.0,0.003]
["bitfinex","BTCUSD",1750624141190,0.32428,98774.0,98773.0,0.003]
["bitfinex","BTCUSD",1750624141674,0.32428,98774.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624142120,0.32428,98774.0,98773.0,0.002]
["bitfinex","BTCUSD",1750624142339,0.51732,98774.0,98773.0,0.002]
["bitfinex","BTCUSD",1750624142842,0.51732,98774.0,98772.0,0.0001]
["bitfinex","BTCUSD",1750624143093,0.51732,98774.0,98772.0,0.0021]
["bitfinex","BTCUSD",1750624144028,0.0174,98773.0,98772.0,0.0021]
["bitfinex","BTCUSD",1750624144473,0.0174,98773.0,98741.0,0.08088365]
["bitfinex","BTCUSD",1750624144720,0.0174,98773.0,98763.0,0.00013941]
["bitfinex","BTCUSD",1750624145394,0.12664,98772.0,98763.0,0.00013941]
["bitfinex","BTCUSD",1750624145620,0.12664,98772.0,98737.0,0.02113941]
["bitfinex","BTCUSD",1750624145870,0.12677678,98772.0,98737.0,0.02827335]
["bitfinex","BTCUSD",1750624146118,0.00700187,98771.0,98737.0,0.00713394]
["bitfinex","BTCUSD",1750624146343,0.04020107,98770.0,98731.0,0.08088365]
["bitfinex","BTCUSD",1750624146565,0.02566022,98769.0,98731.0,0.08088365]
["bitfinex","BTCUSD",1750624146790,0.00700187,98769.0,98731.0,0.08088365]
["bitfinex","BTCUSD",1750624147025,0.02566348,98768.0,98734.0,0.01311836]
["bitfinex","BTCUSD",1750624147245,0.02566348,98767.0,98734.0,0.01311836]
["bitfinex","BTCUSD",1750624147474,0.02566348,98766.0,98721.0,0.00118]
["bitfinex","BTCUSD",1750624147789,0.01454085,98770.0,98730.0,0.05]
["bitfinex","BTCUSD",1750624147790,0.21842348,98765.0,98730.0,0.05]
["bitfinex","BTCUSD",1750624148002,0.02566348,98764.0,98730.0,0.05]
["bitfinex","BTCUSD",1750624148233,0.02566348,98763.0,98730.0,0.05]
["bitfinex","BTCUSD",1750624148478,0.02566348,98762.0,98731.0,0.08088365]
["bitfinex","BTCUSD",1750624148698,0.19276,98765.0,98731.0,0.08088365]
["bitfinex","BTCUSD",1750624148699,0.02566348,98761.0,98731.0,0.08088365]
["bitfinex","BTCUSD",1750624148926,0.02566348,98760.0,98731.0,0.08088365]
["bitfinex","BTCUSD",1750624149170,0.02566348,98759.0,98731.0,0.08088365]
["bitfinex","BTCUSD",1750624149401,0.02566348,98758.0,98730.0,0.05]
["bitfinex","BTCUSD",1750624149640,0.02568351,98757.0,98720.0,0.05118]
["bitfinex","BTCUSD",1750624149849,0.02568351,98756.0,98720.0,0.05118]
["bitfinex","BTCUSD",1750624150080,0.02568351,98755.0,98720.0,0.05118]
["bitfinex","BTCUSD",1750624150336,0.01454085,98752.0,98717.0,0.0324]
["bitfinex","BTCUSD",1750624150556,0.02568075,98751.0,98720.0,0.05]
["bitfinex","BTCUSD",1750624150784,0.02568075,98750.0,98720.0,0.05]
["bitfinex","BTCUSD",1750624151008,0.02567901,98749.0,98720.0,0.05]
["bitfinex","BTCUSD",1750624151241,0.02567901,98748.0,98720.0,0.05]
["bitfinex","BTCUSD",1750624151484,0.02567901,98747.0,98720.0,0.05]
["bitfinex","BTCUSD",1750624151715,0.2734,98748.0,98720.0,0.05]
["bitfinex","BTCUSD",1750624151716,0.02567901,98746.0,98720.0,0.05]
["bitfinex","BTCUSD",1750624151937,0.02567901,98745.0,98724.0,0.00118]
["bitfinex","BTCUSD",1750624152166,0.02567901,98744.0,98724.0,0.00118]
["bitfinex","BTCUSD",1750624152406,0.02567901,98743.0,98733.0,0.0021]
["bitfinex","BTCUSD",1750624152626,0.02569988,98742.0,98733.0,0.0021]
["bitfinex","BTCUSD",1750624152869,0.02569988,98741.0,98733.0,0.0021]
["bitfinex","BTCUSD",1750624153076,0.02569988,98740.0,98733.0,0.0021]
["bitfinex","BTCUSD",1750624153310,0.02569988,98739.0,98733.0,0.0021]
["bitfinex","BTCUSD",1750624153535,0.02569988,98738.0,98733.0,0.0001]
["bitfinex","BTCUSD",1750624153752,0.02569988,98737.0,98733.0,0.0001]
["bitfinex","BTCUSD",1750624153974,0.21817988,98736.0,98733.0,0.0021]
["bitfinex","BTCUSD",1750624154195,0.21817988,98735.0,98733.0,0.0021]
["bitfinex","BTCUSD",1750624154415,0.02569988,98734.0,98733.0,0.0001]
["bitfinex","BTCUSD",1750624154646,0.02569988,98734.0,98733.0,0.0021]
["bitfinex","BTCUSD",1750624155096,0.02569988,98734.0,98733.0,0.0002]
["bitfinex","BTCUSD",1750624155657,0.02569988,98734.0,98733.0,0.03526]
["bitfinex","BTCUSD",1750624155866,0.10649988,98734.0,98733.0,0.06586]
["bitfinex","BTCUSD",1750624156085,0.29885988,98734.0,98733.0,0.06586]
["bitfinex","BTCUSD",1750624156307,0.02485606,98734.0,98733.0,0.08700685]
["bitfinex","BTCUSD",1750624156542,0.09864694,98734.0,98733.0,0.08400685]
["bitfinex","BTCUSD",1750624156771,0.0808,98734.0,98733.0,0.38230685]
["bitfinex","BTCUSD",1750624156986,0.0808,98734.0,98733.0,0.38530685]
["bitfinex","BTCUSD",1750624157452,0.0808,98734.0,98733.0,0.38230685]
["bitfinex","BTCUSD",1750624157972,0.27308,98734.0,98733.0,0.36116]
["bitfinex","BTCUSD",1750624158207,0.27408,98734.0,98733.0,0.38270085]
["bitfinex","BTCUSD",1750624159557,0.27308,98734.0,98733.0,0.37570085]
["bitfinex","BTCUSD",1750624159796,0.27308,98734.0,98733.0,0.41329093]
["bitfinex","BTCUSD",1750624160021,0.27308,98734.0,98733.0,0.41929093]
["bitfinex","BTCUSD",1750624160468,0.27308,98734.0,98733.0,0.41329093]
["bitfinex","BTCUSD",1750624160698,0.27308,98734.0,98733.0,0.38170085]
["bitfinex","BTCUSD",1750624162957,0.0012,98768.0,98734.0,0.01454085]
["bitfinex","BTCUSD",1750624163264,0.28214371,98767.0,98738.0,0.01454085]
["bitfinex","BTCUSD",1750624163481,0.00934371,98766.0,98738.0,0.01454085]
["bitfinex","BTCUSD",1750624163721,0.00934371,98766.0,98750.0,0.05]
["bitfinex","BTCUSD",1750624163954,0.0012,98765.0,98750.0,0.05]
["bitfinex","BTCUSD",1750624164190,0.0012,98765.0,98740.0,0.05]
["bitfinex","BTCUSD",1750624164434,0.0012,98766.0,98750.0,0.05]
["bitfinex","BTCUSD",1750624164646,0.01012637,98752.0,98751.0,0.0301]
["bitfinex","BTCUSD",1750624164885,0.20200637,98752.0,98751.0,0.0301]
["bitfinex","BTCUSD",1750624165156,0.21135073,98752.0,98751.0,0.0301]
["bitfinex","BTCUSD",1750624165409,0.20200637,98752.0,98751.0,0.0301]
["bitfinex","BTCUSD",1750624165627,0.21135238,98752.0,98751.0,0.0301]
["bitfinex","BTCUSD",1750624166077,0.21135238,98752.0,98751.0,0.0623]
["bitfinex","BTCUSD",1750624166289,0.21135238,98752.0,98751.0,0.06863]
["bitfinex","BTCUSD",1750624166509,0.21135238,98752.0,98751.0,0.06346]
["bitfinex","BTCUSD",1750624166739,0.20200637,98752.0,98751.0,0.06346]
["bitfinex","BTCUSD",1750624167002,0.01947371,98752.0,98751.0,0.06346]
["bitfinex","BTCUSD",1750624167213,0.29203371,98752.0,98751.0,0.06346]
["bitfinex","BTCUSD",1750624167960,0.29203371,98752.0,98751.0,0.06546]
["bitfinex","BTCUSD",1750624168398,0.29904792,98752.0,98751.0,0.06546]
["bitfinex","BTCUSD",1750624168837,0.31776471,98752.0,98751.0,0.06546]
["bitfinex","BTCUSD",1750624169493,0.3107505,98752.0,98751.0,0.06346]
["bitfinex","BTCUSD",1750624169734,0.31780363,98752.0,98751.0,0.06646]
["bitfinex","BTCUSD",1750624170425,0.31780363,98752.0,98751.0,0.0653]
["bitfinex","BTCUSD",1750624170700,0.31780363,98752.0,98751.0,0.08753085]
["bitfinex","BTCUSD",1750624170701,0.03511726,98752.0,98751.0,0.08753085]
["bitfinex","BTCUSD",1750624170947,0.07848,98755.0,98754.0,0.06376]
["bitfinex","BTCUSD",1750624171177,0.24356,98775.0,98763.0,0.01570085]
["bitfinex","BTCUSD",1750624171411,0.27,98767.0,98765.0,0.01570085]
["bitfinex","BTCUSD",1750624171622,0.27,98767.0,98766.0,0.07830085]
["bitfinex","BTCUSD",1750624172068,0.24356,98775.0,98767.0,0.0626]
["bitfinex","BTCUSD",1750624172314,0.27009977,98768.0,98767.0,0.0626]
["bitfinex","BTCUSD",1750624172547,0.27009977,98768.0,98767.0,0.0304]
["bitfinex","BTCUSD",1750624172989,0.27009977,98768.0,98767.0,0.0717]
["bitfinex","BTCUSD",1750624174141,0.27009977,98768.0,98767.0,0.06766]
["bitfinex","BTCUSD",1750624174621,0.07861977,98768.0,98767.0,0.08220085]
["bitfinex","BTCUSD",1750624174846,0.0012,98809.0,98767.0,0.08220085]
["bitfinex","BTCUSD",1750624174847,0.0315,98818.0,98767.0,0.08220085]
["bitfinex","BTCUSD",1750624174850,0.03992738,98836.0,98810.0,0.05]
["bitfinex","BTCUSD",1750624175084,0.07848,98835.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624175343,0.19128,98834.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624175564,0.43484,98834.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624175790,0.43484,98834.0,98821.0,0.005116]
["bitfinex","BTCUSD",1750624176229,0.26972,98833.0,98821.0,0.005116]
["bitfinex","BTCUSD",1750624176452,0.07848,98833.0,98821.0,0.005116]
["bitfinex","BTCUSD",1750624176687,0.1912,98832.0,98821.0,0.005116]
["bitfinex","BTCUSD",1750624176923,0.1912,98832.0,98822.0,0.0056276]
["bitfinex","BTCUSD",1750624177143,0.1912,98832.0,98823.0,0.0639]
["bitfinex","BTCUSD",1750624177361,0.24756,98834.0,98826.0,0.00116]
["bitfinex","BTCUSD",1750624177580,0.24756,98834.0,98824.0,0.00252954]
["bitfinex","BTCUSD",1750624177581,0.26964,98831.0,98825.0,0.07844085]
["bitfinex","BTCUSD",1750624177801,0.26964,98831.0,98827.0,0.0639]
["bitfinex","BTCUSD",1750624178050,0.26964,98831.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624178315,0.29167675,98830.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624178549,0.2696,98830.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624179265,0.24356,98834.0,98820.0,0.055116]
["bitfinex","BTCUSD",1750624179499,0.26948,98829.0,98820.0,0.055116]
["bitfinex","BTCUSD",1750624179939,0.26948,98829.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624180630,0.26948,98829.0,98821.0,0.00116]
["bitfinex","BTCUSD",1750624181087,0.27048,98829.0,98821.0,0.00116]
["bitfinex","BTCUSD",1750624181316,0.001,98829.0,98821.0,0.00116]
["bitfinex","BTCUSD",1750624181541,0.26944,98828.0,98822.0,0.0312]
["bitfinex","BTCUSD",1750624181770,0.26944,98828.0,98824.0,0.06496]
["bitfinex","BTCUSD",1750624182025,0.26944,98828.0,98825.0,0.00116]
["bitfinex","BTCUSD",1750624182246,0.26936,98827.0,98826.0,0.0638]
["bitfinex","BTCUSD",1750624182453,0.26936,98827.0,98826.0,0.06496]
["bitfinex","BTCUSD",1750624182669,0.26936,98827.0,98826.0,0.09327454]
["bitfinex","BTCUSD",1750624184001,0.26936,98827.0,98826.0,0.07950085]
["bitfinex","BTCUSD",1750624184443,0.26936,98827.0,98826.0,0.08050085]
["bitfinex","BTCUSD",1750624184868,0.24356,98834.0,98828.0,0.00122]
["bitfinex","BTCUSD",1750624185087,0.26916,98833.0,98828.0,0.00122]
["bitfinex","BTCUSD",1750624185324,0.02793331,98832.0,98831.0,0.0638]
["bitfinex","BTCUSD",1750624185542,0.02793331,98832.0,98831.0,0.06502]
["bitfinex","BTCUSD",1750624186235,0.02790369,98832.0,98831.0,0.06502]
["bitfinex","BTCUSD",1750624186446,0.02790369,98832.0,98827.0,0.2983]
["bitfinex","BTCUSD",1750624186665,0.02790369,98831.0,98827.0,0.2983]
["bitfinex","BTCUSD",1750624186891,0.02790369,98830.0,98827.0,0.3298]
["bitfinex","BTCUSD",1750624187105,0.02790369,98829.0,98827.0,0.3298]
["bitfinex","BTCUSD",1750624187330,0.26916,98833.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624187331,0.02790369,98828.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624187578,0.26916,98833.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624187579,0.21850369,98827.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624187787,0.0101192,98822.0,98820.0,0.05]
["bitfinex","BTCUSD",1750624188010,0.0101192,98822.0,98818.0,0.0315]
["bitfinex","BTCUSD",1750624188011,0.0101194,98820.0,98818.0,0.0315]
["bitfinex","BTCUSD",1750624188230,0.0380232,98819.0,98816.0,0.0316]
["bitfinex","BTCUSD",1750624188546,0.01012104,98804.0,98797.0,0.0631]
["bitfinex","BTCUSD",1750624188783,0.01012155,98799.0,98798.0,0.07063]
["bitfinex","BTCUSD",1750624189000,0.03802439,98799.0,98798.0,0.07063]
["bitfinex","BTCUSD",1750624189216,0.03802439,98799.0,98798.0,0.06432]
["bitfinex","BTCUSD",1750624190114,0.03803245,98799.0,98798.0,0.06632]
["bitfinex","BTCUSD",1750624190345,0.03803245,98799.0,98798.0,0.0631]
["bitfinex","BTCUSD",1750624190800,0.03803245,98799.0,98798.0,0.0641]
["bitfinex","BTCUSD",1750624191216,0.03803245,98799.0,98798.0,0.07051]
["bitfinex","BTCUSD",1750624191446,0.03803245,98799.0,98798.0,0.07173]
["bitfinex","BTCUSD",1750624192572,0.03803245,98799.0,98798.0,0.0641]
["bitfinex","BTCUSD",1750624193010,0.03803245,98799.0,98798.0,0.001]
["bitfinex","BTCUSD",1750624193563,0.04617392,98799.0,98798.0,0.001]
["bitfinex","BTCUSD",1750624193796,0.0101234,98781.0,98778.0,0.0315]
["bitfinex","BTCUSD",1750624194003,0.01012514,98764.0,98761.0,0.00122]
["bitfinex","BTCUSD",1750624194234,0.50926112,98763.0,98761.0,0.00122]
["bitfinex","BTCUSD",1750624194468,0.20251318,98759.0,98758.0,0.0001]
["bitfinex","BTCUSD",1750624194686,0.01012545,98761.0,98758.0,0.0001]
["bitfinex","BTCUSD",1750624194687,0.26872,98763.0,98761.0,0.06602]
["bitfinex","BTCUSD",1750624194914,0.26872,98763.0,98759.0,0.00122]
["bitfinex","BTCUSD",1750624194915,0.02795845,98762.0,98759.0,0.00122]
["bitfinex","BTCUSD",1750624195132,0.26872,98763.0,98759.0,0.00122]
["bitfinex","BTCUSD",1750624195133,0.02795845,98761.0,98760.0,0.01454085]
["bitfinex","BTCUSD",1750624195567,0.02795845,98761.0,98760.0,0.08056085]
["bitfinex","BTCUSD",1750624195787,0.02795845,98761.0,98760.0,0.08888005]
["bitfinex","BTCUSD",1750624196232,0.02795845,98761.0,98760.0,0.08056085]
["bitfinex","BTCUSD",1750624196451,0.02795845,98761.0,98760.0,0.08256085]
["bitfinex","BTCUSD",1750624196706,0.02795845,98761.0,98760.0,0.0668]
["bitfinex","BTCUSD",1750624197391,0.02798809,98761.0,98760.0,0.0672]
["bitfinex","BTCUSD",1750624200267,0.02799181,98761.0,98760.0,0.0343]
["bitfinex","BTCUSD",1750624200521,0.02799181,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1750624200731,0.03499124,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1750624200955,0.03563576,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1750624201241,0.03448576,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1750624201449,0.03448576,98761.0,98758.0,0.0001]
["bitfinex","BTCUSD",1750624201450,0.20251113,98760.0,98758.0,0.0001]
["bitfinex","BTCUSD",1750624201671,0.0163333,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624202128,0.01632696,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624202349,0.01747696,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624202571,0.00814388,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624202784,0.00814298,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624203703,0.27319294,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624203920,0.01631719,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624204142,0.28255719,98759.0,98758.0,0.06283977]
["bitfinex","BTCUSD",1750624204359,0.28255719,98759.0,98758.0,0.06922375]
["bitfinex","BTCUSD",1750624204572,0.28255719,98759.0,98758.0,0.06283977]
["bitfinex","BTCUSD",1750624205022,0.28255719,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624205023,0.00932425,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624205241,0.28366208,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624205453,0.28466208,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624205673,0.28465452,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624205891,0.27533783,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624206548,0.28465454,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624206765,0.61533783,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624206993,0.62465452,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624207464,0.62350405,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624207683,0.61418736,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624209072,0.61533736,98759.0,98758.0,0.00023977]
["bitfinex","BTCUSD",1750624210186,0.61533736,98759.0,98710.0,0.0001]
["bitfinex","BTCUSD",1750624210187,0.01012883,98728.0,98720.0,0.0501]
["bitfinex","BTCUSD",1750624210402,0.54373088,98726.0,98720.0,0.0501]
["bitfinex","BTCUSD",1750624210616,0.54373088,98726.0,98720.0,0.0001]
["bitfinex","BTCUSD",1750624211371,0.80965088,98726.0,98720.0,0.0001]
["bitfinex","BTCUSD",1750624211848,0.54263219,98701.0,98700.0,0.0001]
["bitfinex","BTCUSD",1750624212070,0.76266742,98701.0,98700.0,0.0001]
["bitfinex","BTCUSD",1750624212285,0.73215219,98701.0,98700.0,0.0001]
["bitfinex","BTCUSD",1750624212721,0.73330219,98701.0,98700.0,0.0001]
["bitfinex","BTCUSD",1750624214111,0.73330219,98701.0,98693.0,0.0001]
["bitfinex","BTCUSD",1750624214112,0.5438304,98697.0,98693.0,0.0001]
["bitfinex","BTCUSD",1750624214355,0.6202304,98697.0,98693.0,0.0001]
["bitfinex","BTCUSD",1750624214598,0.8096704,98697.0,98693.0,0.0001]
["bitfinex","BTCUSD",1750624214815,0.5426404,98697.0,98693.0,0.0001]
["bitfinex","BTCUSD",1750624215042,0.5426404,98697.0,98696.0,0.0317]
["bitfinex","BTCUSD",1750624215045,0.6190404,98697.0,98696.0,0.0317]
["bitfinex","BTCUSD",1750624215260,0.6190404,98697.0,98696.0,0.0619]
["bitfinex","BTCUSD",1750624215261,0.8084404,98697.0,98696.0,0.0619]
["bitfinex","BTCUSD",1750624215477,0.8104404,98697.0,98696.0,0.0619]
["bitfinex","BTCUSD",1750624215695,0.8104404,98697.0,98696.0,0.0001]
["bitfinex","BTCUSD",1750624215922,0.8096304,98697.0,98696.0,0.0001]
["bitfinex","BTCUSD",1750624216579,0.8084404,98697.0,98696.0,0.0655]
["bitfinex","BTCUSD",1750624216810,0.0101315,98702.0,98701.0,0.0654]
["bitfinex","BTCUSD",1750624217038,0.2758915,98702.0,98701.0,0.06655]
["bitfinex","BTCUSD",1750624217259,0.0101313,98704.0,98701.0,0.06555]
["bitfinex","BTCUSD",1750624217470,0.0764,98702.0,98701.0,0.03355]
["bitfinex","BTCUSD",1750624218150,0.20263013,98702.0,98701.0,0.00115]
["bitfinex","BTCUSD",1750624218397,0.2026404,98697.0,98696.0,0.0001]
["bitfinex","BTCUSD",1750624218648,0.18932,98697.0,98696.0,0.0001]
["bitfinex","BTCUSD",1750624218850,0.52932,98697.0,98696.0,0.0325]
["bitfinex","BTCUSD",1750624220238,0.52932,98697.0,98696.0,0.0655]
["bitfinex","BTCUSD",1750624221093,0.52932,98697.0,98696.0,0.0685]
["bitfinex","BTCUSD",1750624221543,0.52932,98697.0,98696.0,0.06814652]
["bitfinex","BTCUSD",1750624222252,0.52932,98697.0,98696.0,0.06929652]
["bitfinex","BTCUSD",1750624222470,0.60556,98697.0,98696.0,0.06929652]
["bitfinex","BTCUSD",1750624223111,0.60552,98697.0,98696.0,0.08383737]
["bitfinex","BTCUSD",1750624223338,0.34,98697.0,98696.0,0.08383737]
["bitfinex","BTCUSD",1750624223582,0.24364,98705.0,98696.0,0.08383737]
["bitfinex","BTCUSD",1750624223583,0.24364,98705.0,98700.0,0.04534085]
["bitfinex","BTCUSD",1750624223824,0.00119,98746.0,98696.0,0.01754085]
["bitfinex","BTCUSD",1750624223825,0.01012883,98728.0,98720.0,0.05]
["bitfinex","BTCUSD",1750624224114,0.20256196,98736.0,98704.0,0.01454085]
["bitfinex","BTCUSD",1750624224115,0.24368,98722.0,98721.0,0.03195]
["bitfinex","BTCUSD",1750624224348,0.24368,98722.0,98721.0,0.04649085]
["bitfinex","BTCUSD",1750624224561,0.32008,98722.0,98721.0,0.07879085]
["bitfinex","BTCUSD",1750624224777,0.32008,98722.0,98721.0,0.08666993]
["bitfinex","BTCUSD",1750624224997,0.0764,98722.0,98721.0,0.02356993]
["bitfinex","BTCUSD",1750624225215,0.0764,98722.0,98721.0,0.07764085]
["bitfinex","BTCUSD",1750624225434,0.0764,98722.0,98721.0,0.07879085]
["bitfinex","BTCUSD",1750624227012,0.0764,98722.0,98721.0,0.06425]
["bitfinex","BTCUSD",1750624227227,0.0764,98722.0,98721.0,0.06525]
["bitfinex","BTCUSD",1750624227679,0.0764,98722.0,98721.0,0.06425]
["bitfinex","BTCUSD",1750624227907,0.60536,98722.0,98721.0,0.06625]
["bitfinex","BTCUSD",1750624228352,0.4164,98722.0,98721.0,0.07879085]
["bitfinex","BTCUSD",1750624228622,0.60532,98722.0,98721.0,0.07879085]
["bitfinex","BTCUSD",1750624228834,0.34,98722.0,98721.0,0.08079085]
["bitfinex","BTCUSD",1750624229057,0.60528,98722.0,98721.0,0.08079085]
["bitfinex","BTCUSD",1750624230111,0.60528,98722.0,98721.0,0.07879085]
["bitfinex","BTCUSD",1750624230323,0.60528,98722.0,98721.0,0.08179085]
["bitfinex","BTCUSD",1750624230541,0.60528,98722.0,98721.0,0.38009085]
["bitfinex","BTCUSD",1750624230979,0.53823353,98722.0,98721.0,0.37709085]
["bitfinex","BTCUSD",1750624231213,0.50703353,98722.0,98721.0,0.41879993]
["bitfinex","BTCUSD",1750624231417,9.435e-05,98726.0,98724.0,0.01454085]
["bitfinex","BTCUSD",1750624231639,9.435e-05,98726.0,98725.0,0.31652264]
["bitfinex","BTCUSD",1750624231864,5e-05,98762.0,98724.0,0.01554085]
["bitfinex","BTCUSD",1750624231865,0.24364,98758.0,98751.0,0.0307]
["bitfinex","BTCUSD",1750624232095,0.24364,98758.0,98754.0,0.01454085]
["bitfinex","BTCUSD",1750624232319,0.24364,98758.0,98757.0,0.07769085]
["bitfinex","BTCUSD",1750624232551,0.44615523,98758.0,98757.0,0.03185]
["bitfinex","BTCUSD",1750624232768,0.50684,98758.0,98757.0,0.03185]
["bitfinex","BTCUSD",1750624233667,0.84684,98758.0,98757.0,0.03185]
["bitfinex","BTCUSD",1750624234117,0.84684,98758.0,98752.0,0.2983]
["bitfinex","BTCUSD",1750624234119,0.54252549,98753.0,98752.0,0.2983]
["bitfinex","BTCUSD",1750624234341,0.73116549,98753.0,98752.0,0.2983]
["bitfinex","BTCUSD",1750624235402,0.73817671,98753.0,98752.0,0.3003]
["bitfinex","BTCUSD",1750624235646,0.73817671,98753.0,98752.0,0.33033]
["bitfinex","BTCUSD",1750624235872,0.53798742,98753.0,98752.0,0.33033]
["bitfinex","BTCUSD",1750624236293,0.53798742,98753.0,98752.0,0.03203]
["bitfinex","BTCUSD",1750624236528,0.53798742,98753.0,98752.0,0.002]
["bitfinex","BTCUSD",1750624236743,0.53799274,98753.0,98752.0,0.002]
["bitfinex","BTCUSD",1750624237171,0.53799274,98753.0,98742.0,0.01454085]
["bitfinex","BTCUSD",1750624237172,0.01012658,98750.0,98742.0,0.01454085]
["bitfinex","BTCUSD",1750624237391,0.34,98752.0,98751.0,0.01569085]
["bitfinex","BTCUSD",1750624237392,0.07444,98752.0,98751.0,0.01569085]
["bitfinex","BTCUSD",1750624237622,0.07444,98752.0,98751.0,0.07769085]
["bitfinex","BTCUSD",1750624237623,0.26292,98752.0,98751.0,0.07769085]
["bitfinex","BTCUSD",1750624239441,0.26292,98752.0,98751.0,0.08169085]
["bitfinex","BTCUSD",1750624240313,0.34,98757.0,98751.0,0.08169085]
["bitfinex","BTCUSD",1750624240545,0.34,98755.0,98751.0,0.08169085]
["bitfinex","BTCUSD",1750624240783,0.07444,98771.0,98763.0,0.01454085]
["bitfinex","BTCUSD",1750624240992,0.24356,98792.0,98785.0,0.01454085]
["bitfinex","BTCUSD",1750624241210,0.27211289,98791.0,98786.0,0.064]
["bitfinex","BTCUSD",1750624241449,0.34,98789.0,98788.0,0.06515]
["bitfinex","BTCUSD",1750624241678,0.27211289,98790.0,98789.0,0.07969085]
["bitfinex","BTCUSD",1750624241679,0.26276,98790.0,98789.0,0.07969085]
["bitfinex","BTCUSD",1750624242145,0.26276,98790.0,98789.0,0.064]
["bitfinex","BTCUSD",1750624242384,0.26276,98790.0,98789.0,0.03245]
["bitfinex","BTCUSD",1750624242385,0.00933151,98790.0,98789.0,0.03245]
["bitfinex","BTCUSD",1750624242599,0.27205151,98790.0,98789.0,0.03245]
["bitfinex","BTCUSD",1750624242815,0.26272,98790.0,98789.0,0.08019085]
["bitfinex","BTCUSD",1750624243034,0.26272,98790.0,98789.0,0.08860994]
["bitfinex","BTCUSD",1750624244240,0.34,98791.0,98790.0,0.08034085]
["bitfinex","BTCUSD",1750624244474,0.60264,98791.0,98790.0,0.08158085]
["bitfinex","BTCUSD",1750624244700,0.61196862,98791.0,98790.0,0.08158085]
["bitfinex","BTCUSD",1750624245132,0.60264,98791.0,98790.0,0.08158085]
["bitfinex","BTCUSD",1750624245372,0.6026,98791.0,98790.0,0.37988085]
["bitfinex","BTCUSD",1750624245610,0.07444,98791.0,98790.0,0.35102893]
["bitfinex","BTCUSD",1750624245829,0.26256,98791.0,98790.0,0.41806893]
["bitfinex","BTCUSD",1750624246054,0.60256,98791.0,98790.0,0.41806893]
["bitfinex","BTCUSD",1750624246505,0.26256,98791.0,98790.0,0.41806893]
["bitfinex","BTCUSD",1750624246728,0.60256,98791.0,98790.0,0.41806893]
["bitfinex","BTCUSD",1750624247413,0.60256,98791.0,98790.0,0.42106893]
["bitfinex","BTCUSD",1750624248388,0.60256,98791.0,98790.0,0.37988085]
["bitfinex","BTCUSD",1750624248631,0.60256,98791.0,98790.0,0.2983]
["bitfinex","BTCUSD",1750624248854,0.60256,98791.0,98790.0,0.3034]
["bitfinex","BTCUSD",1750624249312,0.61187846,98791.0,98790.0,0.3034]
["bitfinex","BTCUSD",1750624249805,0.61187846,98791.0,98790.0,0.2984]
["bitfinex","BTCUSD",1750624250045,0.34931846,98791.0,98790.0,0.32824]
["bitfinex","BTCUSD",1750624250291,0.61163846,98791.0,98790.0,0.36418]
["bitfinex","BTCUSD",1750624250531,0.60232,98791.0,98790.0,0.41062085]
["bitfinex","BTCUSD",1750624250771,0.61164758,98791.0,98790.0,0.37872085]
["bitfinex","BTCUSD",1750624251228,0.61160758,98791.0,98790.0,0.40762085]
["bitfinex","BTCUSD",1750624251442,0.61160758,98791.0,98790.0,0.40862085]
["bitfinex","BTCUSD",1750624251884,0.61160758,98791.0,98790.0,0.3311]
["bitfinex","BTCUSD",1750624252336,0.42372758,98791.0,98790.0,0.3311]
["bitfinex","BTCUSD",1750624252548,0.61152758,98791.0,98790.0,0.33234]
["bitfinex","BTCUSD",1750624253000,0.61152758,98791.0,98790.0,0.33134]
["bitfinex","BTCUSD",1750624253226,0.61152758,98791.0,98790.0,0.3004]
["bitfinex","BTCUSD",1750624253442,0.81398516,98791.0,98790.0,0.3004]
["bitfinex","BTCUSD",1750624254068,0.61153757,98791.0,98790.0,0.03214]
["bitfinex","BTCUSD",1750624254293,0.61153757,98791.0,98790.0,0.0021]
["bitfinex","BTCUSD",1750624255034,0.81398516,98791.0,98790.0,0.0021]
["bitfinex","BTCUSD",1750624255253,0.83388037,98791.0,98790.0,0.0021]
["bitfinex","BTCUSD",1750624255492,0.90439403,98791.0,98790.0,0.0021]
["bitfinex","BTCUSD",1750624255715,0.01012381,98777.0,98770.0,0.05]
["bitfinex","BTCUSD",1750624255944,0.3501235,98780.0,98770.0,0.05]
["bitfinex","BTCUSD",1750624255945,0.34,98775.0,98770.0,0.05]
["bitfinex","BTCUSD",1750624256181,0.34,98775.0,98755.0,0.00253101]
["bitfinex","BTCUSD",1750624256182,0.00933757,98774.0,98772.0,0.04898085]
["bitfinex","BTCUSD",1750624256419,0.00933757,98774.0,98773.0,0.07918085]
["bitfinex","BTCUSD",1750624256420,0.61141757,98774.0,98773.0,0.07918085]
["bitfinex","BTCUSD",1750624256652,0.61141757,98774.0,98773.0,0.04898085]
["bitfinex","BTCUSD",1750624256902,0.61141757,98774.0,98773.0,0.07918085]
["bitfinex","BTCUSD",1750624257402,0.63013827,98774.0,98773.0,0.07918085]
["bitfinex","BTCUSD",1750624257630,0.63013827,98774.0,98773.0,0.08761134]
["bitfinex","BTCUSD",1750624257852,0.63013827,98774.0,98773.0,0.06041134]
["bitfinex","BTCUSD",1750624258816,0.63013827,98774.0,98773.0,0.09061134]
["bitfinex","BTCUSD",1750624259506,0.0931207,98774.0,98773.0,0.01754085]
["bitfinex","BTCUSD",1750624259740,0.0931207,98774.0,98773.0,0.003]
["bitfinex","BTCUSD",1750624260665,0.2806407,98774.0,98773.0,0.003]
["bitfinex","BTCUSD",1750624260871,0.2806407,98774.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750624260872,0.01012473,98768.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750624261097,0.2062407,98767.0,98762.0,0.00977408]
["bitfinex","BTCUSD",1750624261335,0.0187207,98766.0,98762.0,0.00977408]
["bitfinex","BTCUSD",1750624261577,0.3587207,98766.0,98762.0,0.00977408]
["bitfinex","BTCUSD",1750624261821,0.01875189,98765.0,98764.0,0.07878085]
["bitfinex","BTCUSD",1750624262068,0.60032,98765.0,98764.0,0.08131182]
["bitfinex","BTCUSD",1750624262315,0.25373227,98792.0,98782.0,0.01454085]
["bitfinex","BTCUSD",1750624262316,0.24361,98792.0,98782.0,0.01454085]
["bitfinex","BTCUSD",1750624262579,0.24361,98792.0,98784.0,0.01578085]
["bitfinex","BTCUSD",1750624262580,0.07284,98785.0,98784.0,0.01578085]
["bitfinex","BTCUSD",1750624262834,0.60028,98785.0,98784.0,0.01831112]
["bitfinex","BTCUSD",1750624263077,0.0101191,98823.0,98784.0,0.03137196]
["bitfinex","BTCUSD",1750624263078,0.07284,98789.0,98784.0,0.03137196]
["bitfinex","BTCUSD",1750624263326,0.0728967,98792.0,98786.0,0.00124]
["bitfinex","BTCUSD",1750624263568,0.0728967,98792.0,98790.0,0.01578085]
["bitfinex","BTCUSD",1750624263843,0.0728967,98792.0,98791.0,0.07878085]
["bitfinex","BTCUSD",1750624264088,0.0728967,98792.0,98791.0,0.09004913]
["bitfinex","BTCUSD",1750624264332,0.07284,98804.0,98794.0,0.01454085]
["bitfinex","BTCUSD",1750624264584,0.07284,98804.0,98798.0,0.01454085]
["bitfinex","BTCUSD",1750624264828,0.24349665,98810.0,98802.0,0.01454085]
["bitfinex","BTCUSD",1750624265074,0.24349665,98810.0,98806.0,0.01454085]
["bitfinex","BTCUSD",1750624265305,0.34,98809.0,98808.0,0.01454085]
["bitfinex","BTCUSD",1750624265531,0.24349665,98810.0,98809.0,0.07754085]
["bitfinex","BTCUSD",1750624265750,0.24349665,98810.0,98809.0,0.08131052]
["bitfinex","BTCUSD",1750624265987,0.43081665,98810.0,98809.0,0.07878085]
["bitfinex","BTCUSD",1750624266482,0.2434,98848.0,98821.0,0.01454085]
["bitfinex","BTCUSD",1750624266714,0.20609114,98830.0,98823.0,0.01454085]
["bitfinex","BTCUSD",1750624266970,0.20609114,98830.0,98822.0,0.00898306]
["bitfinex","BTCUSD",1750624266971,0.08297023,98831.0,98826.0,0.06494]
["bitfinex","BTCUSD",1750624267232,0.08297023,98831.0,98825.0,0.01454085]
["bitfinex","BTCUSD",1750624267233,0.18728,98829.0,98828.0,0.07948085]
["bitfinex","BTCUSD",1750624267473,0.18724,98830.0,98829.0,0.07948085]
["bitfinex","BTCUSD",1750624267693,0.08297023,98831.0,98830.0,0.04544085]
["bitfinex","BTCUSD",1750624267930,0.08297023,98831.0,98830.0,0.08200967]
["bitfinex","BTCUSD",1750624267931,5e-05,98831.0,98830.0,0.08200967]
["bitfinex","BTCUSD",1750624268173,5e-05,98831.0,98830.0,0.07948085]
["bitfinex","BTCUSD",1750624268402,0.18725,98831.0,98830.0,0.07948085]
["bitfinex","BTCUSD",1750624268865,0.52725,98831.0,98830.0,0.07948085]
["bitfinex","BTCUSD",1750624269075,5e-05,98831.0,98830.0,0.08831358]
["bitfinex","BTCUSD",1750624269731,5e-05,98831.0,98830.0,0.09231358]
["bitfinex","BTCUSD",1750624270610,5e-05,98831.0,98830.0,0.06894]
["bitfinex","BTCUSD",1750624270857,5e-05,98831.0,98830.0,0.0368]
["bitfinex","BTCUSD",1750624271078,5e-05,98831.0,98830.0,0.004]
["bitfinex","BTCUSD",1750624271569,5e-05,98831.0,98821.0,0.00124]
["bitfinex","BTCUSD",1750624271570,0.00939858,98831.0,98821.0,0.00124]
["bitfinex","BTCUSD",1750624271780,5e-05,98831.0,98830.0,0.08278085]
["bitfinex","BTCUSD",1750624271999,5e-05,98831.0,98830.0,0.09105894]
["bitfinex","BTCUSD",1750624272219,5e-05,98831.0,98830.0,0.08705894]
["bitfinex","BTCUSD",1750624272220,0.52709,98831.0,98830.0,0.08705894]
["bitfinex","BTCUSD",1750624272442,0.53642841,98831.0,98830.0,0.08705894]
["bitfinex","BTCUSD",1750624272723,0.53642841,98831.0,98830.0,0.08905894]
["bitfinex","BTCUSD",1750624273406,0.00938841,98831.0,98830.0,0.08905894]
["bitfinex","BTCUSD",1750624274078,0.34,98840.0,98833.0,0.01454085]
["bitfinex","BTCUSD",1750624274293,0.0728,98859.0,98841.0,0.01570085]
["bitfinex","BTCUSD",1750624274508,0.0728,98859.0,98845.0,0.01454085]
["bitfinex","BTCUSD",1750624274697,0.24386636,98848.0,98846.0,0.063]
["bitfinex","BTCUSD",1750624274976,0.59391657,98848.0,98847.0,0.10145494]
["bitfinex","BTCUSD",1750624275400,0.78083657,98848.0,98847.0,0.10145494]
["bitfinex","BTCUSD",1750624276139,0.78083657,98848.0,98847.0,0.06975494]
["bitfinex","BTCUSD",1750624276140,0.59391657,98848.0,98847.0,0.06975494]
["bitfinex","BTCUSD",1750624276356,0.78079657,98848.0,98847.0,0.01454085]
["bitfinex","BTCUSD",1750624276589,0.34,98847.0,98846.0,0.002]
["bitfinex","BTCUSD",1750624276835,0.34,98847.0,98846.0,0.04700085]
["bitfinex","BTCUSD",1750624277064,0.34,98847.0,98846.0,0.06487094]
["bitfinex","BTCUSD",1750624277294,0.34,98847.0,98846.0,0.09657094]
["bitfinex","BTCUSD",1750624277806,0.25391657,98848.0,98847.0,0.01454085]
["bitfinex","BTCUSD",1750624278036,0.78075657,98848.0,98847.0,0.07870085]
["bitfinex","BTCUSD",1750624278255,0.78075657,98848.0,98847.0,0.10335794]
["bitfinex","BTCUSD",1750624279138,0.59391657,98848.0,98847.0,0.10335794]
["bitfinex","BTCUSD",1750624279360,0.78071657,98848.0,98847.0,0.10535794]
["bitfinex","BTCUSD",1750624281209,0.78067657,98848.0,98847.0,0.10535794]
["bitfinex","BTCUSD",1750624281693,0.78059657,98848.0,98847.0,0.10535794]
["bitfinex","BTCUSD",1750624284913,0.78059657,98848.0,98847.0,0.07249794]
["bitfinex","BTCUSD",1750624285151,0.78059657,98848.0,98847.0,0.04784085]
["bitfinex","BTCUSD",1750624285622,0.78059657,98848.0,98847.0,0.01654085]
["bitfinex","BTCUSD",1750624286106,0.78991321,98848.0,98847.0,0.01654085]
["bitfinex","BTCUSD",1750624286331,0.78991317,98848.0,98847.0,0.002]
["bitfinex","BTCUSD",1750624286558,0.78991317,98848.0,98847.0,0.0072]
["bitfinex","BTCUSD",1750624286785,0.78991682,98848.0,98847.0,0.0072]
["bitfinex","BTCUSD",1750624287237,0.78991682,98848.0,98847.0,0.08420085]
["bitfinex","BTCUSD",1750624287700,0.78975682,98848.0,98847.0,0.08420085]
["bitfinex","BTCUSD",1750624288186,0.78975682,98848.0,98847.0,0.02290085]
["bitfinex","BTCUSD",1750624288411,0.78975682,98848.0,98847.0,0.05330085]
["bitfinex","BTCUSD",1750624289095,0.78977573,98848.0,98847.0,0.05330085]
["bitfinex","BTCUSD",1750624289343,0.78977573,98848.0,98847.0,0.02174085]
["bitfinex","BTCUSD",1750624289604,0.78977573,98848.0,98847.0,0.01654085]
["bitfinex","BTCUSD",1750624290087,0.78969573,98848.0,98847.0,0.08030085]
["bitfinex","BTCUSD",1750624290314,0.60325573,98848.0,98847.0,0.08030085]
["bitfinex","BTCUSD",1750624290588,0.78031657,98848.0,98847.0,0.09858381]
["bitfinex","BTCUSD",1750624291052,0.53641075,98848.0,98847.0,0.09858381]
["bitfinex","BTCUSD",1750624291748,0.00901075,98848.0,98847.0,0.09858381]
["bitfinex","BTCUSD",1750624291979,5e-05,98855.0,98850.0,0.17770085]
["bitfinex","BTCUSD",1750624292206,5e-05,98855.0,98854.0,0.07654085]
["bitfinex","BTCUSD",1750624292463,0.00018985,98855.0,98854.0,0.07654085]
["bitfinex","BTCUSD",1750624292700,0.00018985,98855.0,98854.0,0.07770085]
["bitfinex","BTCUSD",1750624293165,0.52650985,98855.0,98854.0,0.07770085]
["bitfinex","BTCUSD",1750624293395,0.18650985,98855.0,98854.0,0.09931919]
["bitfinex","BTCUSD",1750624293893,0.00018985,98855.0,98854.0,0.09931919]
["bitfinex","BTCUSD",1750624294114,0.00018985,98855.0,98854.0,0.10184721]
["bitfinex","BTCUSD",1750624294807,0.00958716,98855.0,98854.0,0.10184721]
["bitfinex","BTCUSD",1750624295034,0.02837395,98855.0,98854.0,0.10184721]
["bitfinex","BTCUSD",1750624295286,0.02837395,98855.0,98854.0,0.09931919]
["bitfinex","BTCUSD",1750624295511,0.02837385,98855.0,98854.0,0.10131919]
["bitfinex","BTCUSD",1750624296436,5e-05,98860.0,98856.0,0.01454085]
["bitfinex","BTCUSD",1750624296678,5e-05,98860.0,98859.0,0.07910085]
["bitfinex","BTCUSD",1750624296959,5e-05,98867.0,98863.0,0.1069]
["bitfinex","BTCUSD",1750624297202,5e-05,98867.0,98866.0,0.18600085]
["bitfinex","BTCUSD",1750624297435,5e-05,98867.0,98866.0,0.33268302]
["bitfinex","BTCUSD",1750624297670,5e-05,98867.0,98866.0,0.22578302]
["bitfinex","BTCUSD",1750624298155,0.0103853,98877.0,98869.0,0.18484085]
["bitfinex","BTCUSD",1750624298388,0.0103853,98877.0,98869.0,0.28630024]
["bitfinex","BTCUSD",1750624298613,0.0103853,98877.0,98869.0,0.32006854]
["bitfinex","BTCUSD",1750624298872,5e-05,98888.0,98881.0,0.01454085]
["bitfinex","BTCUSD",1750624299125,5e-05,98905.0,98901.0,0.01454085]
["bitfinex","BTCUSD",1750624299371,0.00116,98953.0,98903.0,0.01570085]
["bitfinex","BTCUSD",1750624299611,0.42928,98923.0,98905.0,0.01454085]
["bitfinex","BTCUSD",1750624299855,0.00018985,98909.0,98908.0,0.07794085]
["bitfinex","BTCUSD",1750624300087,0.00018985,98909.0,98908.0,0.17940024]
["bitfinex","BTCUSD",1750624300088,0.01016094,98909.0,98908.0,0.17940024]
["bitfinex","BTCUSD",1750624300332,0.00018985,98909.0,98908.0,0.17940024]
["bitfinex","BTCUSD",1750624301065,0.18608,98930.0,98923.0,0.01454085]
["bitfinex","BTCUSD",1750624301292,0.00116,98965.0,98931.0,0.00911883]
["bitfinex","BTCUSD",1750624301516,0.00116,98965.0,98932.0,0.0060389]
["bitfinex","BTCUSD",1750624301517,0.0714,98946.0,98932.0,0.0060389]
["bitfinex","BTCUSD",1750624301755,0.24366618,98963.0,98950.0,0.05]
["bitfinex","BTCUSD",1750624301976,0.24366618,98963.0,98950.0,0.03683673]
["bitfinex","BTCUSD",1750624301977,0.0303398,98960.0,98950.0,0.03683673]
["bitfinex","BTCUSD",1750624302191,0.24366618,98963.0,98950.0,0.03683673]
["bitfinex","BTCUSD",1750624302405,0.2574,98959.0,98950.0,0.03683673]
["bitfinex","BTCUSD",1750624302897,0.01010335,98977.0,98950.0,0.03683673]
["bitfinex","BTCUSD",1750624302898,0.05044441,98990.0,98951.0,0.11178365]
["bitfinex","BTCUSD",1750624303160,0.02480831,98990.0,98953.0,0.0309]
["bitfinex","BTCUSD",1750624303410,0.00013976,98978.0,98955.0,0.01454085]
["bitfinex","BTCUSD",1750624303635,0.00013976,98978.0,98959.0,0.01454085]
["bitfinex","BTCUSD",1750624303880,0.00013976,98978.0,98952.0,0.0332]
["bitfinex","BTCUSD",1750624303881,0.00013976,98978.0,98961.0,0.01454085]
["bitfinex","BTCUSD",1750624304128,0.02464699,98990.0,98963.0,0.01454085]
["bitfinex","BTCUSD",1750624304129,0.01978675,98990.0,98963.0,0.01454085]
["bitfinex","BTCUSD",1750624304357,0.00243421,98990.0,98975.0,0.07864085]
["bitfinex","BTCUSD",1750624304589,0.00243421,98990.0,98977.0,0.01569085]
["bitfinex","BTCUSD",1750624304813,0.00243421,98990.0,98976.0,0.00252507]
["bitfinex","BTCUSD",1750624304814,0.00243421,98990.0,98983.0,0.01454085]
["bitfinex","BTCUSD",1750624305043,0.00243421,98990.0,98987.0,0.01454085]
["bitfinex","BTCUSD",1750624305282,0.00243421,98990.0,98989.0,0.01454085]
["bitfinex","BTCUSD",1750624305520,0.00243421,98990.0,98989.0,0.08231552]
["bitfinex","BTCUSD",1750624305769,0.00243421,98990.0,98989.0,0.08116552]
["bitfinex","BTCUSD",1750624306003,0.00243421,98990.0,98989.0,0.04796552]
["bitfinex","BTCUSD",1750624306256,0.00243421,98990.0,98981.0,0.01454085]
["bitfinex","BTCUSD",1750624306257,0.00357421,98990.0,98981.0,0.01454085]
["bitfinex","BTCUSD",1750624306481,0.34,98987.0,98982.0,0.00252471]
["bitfinex","BTCUSD",1750624306729,0.00114,98984.0,98977.0,0.00515538]
["bitfinex","BTCUSD",1750624306959,0.00114,98978.0,98951.0,0.0314]
["bitfinex","BTCUSD",1750624307173,0.00114,98978.0,98880.0,0.25]
["bitfinex","BTCUSD",1750624307174,0.66452095,98964.0,98963.0,0.24953102]
["bitfinex","BTCUSD",1750624307637,0.66452095,98964.0,98963.0,0.24967078]
["bitfinex","BTCUSD",1750624307869,0.86292095,98964.0,98963.0,0.23954985]
["bitfinex","BTCUSD",1750624308330,0.86292095,98964.0,98963.0,0.19400565]
["bitfinex","BTCUSD",1750624308331,0.86284095,98964.0,98963.0,0.19400565]
["bitfinex","BTCUSD",1750624308553,0.0601061,98950.0,98920.0,0.05]
["bitfinex","BTCUSD",1750624308778,0.01980368,98949.0,98905.0,0.0311]
["bitfinex","BTCUSD",1750624309003,0.01866368,98948.0,98905.0,0.0311]
["bitfinex","BTCUSD",1750624309248,0.04999999,98940.0,98905.0,0.0311]
["bitfinex","BTCUSD",1750624309476,0.01980368,98939.0,98910.0,0.05]
["bitfinex","BTCUSD",1750624309659,0.00252471,98947.0,98910.0,0.05]
["bitfinex","BTCUSD",1750624309660,0.01866368,98938.0,98910.0,0.05]
["bitfinex","BTCUSD",1750624309899,0.01481696,98937.0,98910.0,0.05]
["bitfinex","BTCUSD",1750624310119,0.01481696,98937.0,98922.0,0.01454085]
["bitfinex","BTCUSD",1750624310339,0.08710993,98936.0,98910.0,0.05]
["bitfinex","BTCUSD",1750624310572,0.08710993,98936.0,98922.0,0.01454085]
["bitfinex","BTCUSD",1750624310801,0.62632,98935.0,98922.0,0.01454085]
["bitfinex","BTCUSD",1750624311017,0.42716101,98934.0,98922.0,0.01454085]
["bitfinex","BTCUSD",1750624311469,0.62632,98933.0,98922.0,0.01454085]
["bitfinex","BTCUSD",1750624311699,0.4272121,98932.0,98922.0,0.01454085]
["bitfinex","BTCUSD",1750624312366,0.4272121,98932.0,98922.0,0.01500703]
["bitfinex","BTCUSD",1750624312588,0.34,98930.0,98922.0,0.01500703]
["bitfinex","BTCUSD",1750624312809,0.08728873,98929.0,98922.0,0.01500703]
["bitfinex","BTCUSD",1750624313738,0.34,98930.0,98922.0,0.01500703]
["bitfinex","BTCUSD",1750624313963,0.08728873,98929.0,98922.0,0.01500703]
["bitfinex","BTCUSD",1750624314189,0.08728873,98929.0,98922.0,0.01600703]
["bitfinex","BTCUSD",1750624314684,0.08728873,98929.0,98922.0,0.01500703]
["bitfinex","BTCUSD",1750624315363,0.00114,98952.0,98922.0,0.01500703]
["bitfinex","BTCUSD",1750624315364,0.00114,98952.0,98924.0,0.01454085]
["bitfinex","BTCUSD",1750624315365,0.34,98927.0,98924.0,0.01454085]
["bitfinex","BTCUSD",1750624315590,0.34,98927.0,98926.0,0.04564085]
["bitfinex","BTCUSD",1750624315812,0.62348,98927.0,98926.0,0.04564085]
["bitfinex","BTCUSD",1750624316069,0.28348,98927.0,98926.0,0.07714085]
["bitfinex","BTCUSD",1750624316504,0.62348,98927.0,98926.0,0.07714085]
["bitfinex","BTCUSD",1750624316936,0.62348,98927.0,98926.0,0.0912773]
["bitfinex","BTCUSD",1750624317599,0.71074318,98927.0,98926.0,0.003]
["bitfinex","BTCUSD",1750624319157,0.71188318,98927.0,98926.0,0.003]
["bitfinex","BTCUSD",1750624319592,0.73058087,98927.0,98926.0,0.003]
["bitfinex","BTCUSD",1750624320080,0.34,98926.0,98922.0,0.00046618]
["bitfinex","BTCUSD",1750624320366,0.42739091,98924.0,98922.0,0.00046618]
["bitfinex","BTCUSD",1750624320625,0.44727971,98923.0,98922.0,0.00046618]
["bitfinex","BTCUSD",1750624320951,0.44727971,98923.0,98898.0,0.00252733]
["bitfinex","BTCUSD",1750624320952,0.34114,98922.0,98898.0,0.00252733]
["bitfinex","BTCUSD",1750624320958,0.34114,98922.0,98890.0,0.05]
["bitfinex","BTCUSD",1750624321183,0.4473308,98922.0,98890.0,0.05]
["bitfinex","BTCUSD",1750624321413,0.7295708,98922.0,98890.0,0.06454085]
["bitfinex","BTCUSD",1750624321626,0.73893868,98922.0,98890.0,0.06454085]
["bitfinex","BTCUSD",1750624321843,0.45669868,98922.0,98890.0,0.06454085]
["bitfinex","BTCUSD",1750624322060,0.73881868,98922.0,98890.0,0.06454085]
["bitfinex","BTCUSD",1750624322261,0.72012099,98922.0,98890.0,0.01454085]
["bitfinex","BTCUSD",1750624322487,0.75142099,98922.0,98890.0,0.01454085]
["bitfinex","BTCUSD",1750624322693,0.75142099,98922.0,98882.0,0.0313]
["bitfinex","BTCUSD",1750624322694,0.00114,98903.0,98882.0,0.0001]
["bitfinex","BTCUSD",1750624322895,0.42851523,98901.0,98890.0,0.00013985]
["bitfinex","BTCUSD",1750624323100,0.42851523,98901.0,98890.0,0.02998384]
["bitfinex","BTCUSD",1750624323737,0.34,98899.0,98891.0,0.01454085]
["bitfinex","BTCUSD",1750624323938,0.08887307,98898.0,98891.0,0.01454085]
["bitfinex","BTCUSD",1750624324589,0.08887307,98898.0,98890.0,0.00013985]
["bitfinex","BTCUSD",1750624324590,0.55234316,98897.0,98892.0,0.2983]
["bitfinex","BTCUSD",1750624324819,0.43003864,98893.0,98892.0,0.28816839]
["bitfinex","BTCUSD",1750624325036,0.43003864,98893.0,98891.0,0.001]
["bitfinex","BTCUSD",1750624325037,0.54224082,98892.0,98891.0,0.001]
["bitfinex","BTCUSD",1750624325252,0.34114,98891.0,98890.0,0.00013985]
["bitfinex","BTCUSD",1750624325461,0.43024313,98891.0,98890.0,0.00013985]
["bitfinex","BTCUSD",1750624325671,0.70818313,98891.0,98890.0,0.00013985]
["bitfinex","BTCUSD",1750624326112,0.70818313,98891.0,98890.0,0.02897067]
["bitfinex","BTCUSD",1750624326511,0.70818313,98891.0,98890.0,0.00013985]
["bitfinex","BTCUSD",1750624326896,0.70932313,98891.0,98890.0,0.00013985]
["bitfinex","BTCUSD",1750624327118,0.08910313,98891.0,98890.0,0.00013985]
["bitfinex","BTCUSD",1750624327333,0.11997213,98891.0,98890.0,0.00013985]
["bitfinex","BTCUSD",1750624327544,0.39885213,98891.0,98890.0,0.00013985]
["bitfinex","BTCUSD",1750624327760,0.39885213,98891.0,98890.0,0.03042476]
["bitfinex","BTCUSD",1750624327975,0.39885213,98891.0,98890.0,0.07636561]
["bitfinex","BTCUSD",1750624327976,0.11997213,98891.0,98890.0,0.07636561]
["bitfinex","BTCUSD",1750624328191,0.39877213,98891.0,98890.0,0.0760807]
["bitfinex","BTCUSD",1750624328421,0.11997213,98891.0,98890.0,0.0760807]
["bitfinex","BTCUSD",1750624328668,0.11997213,98891.0,98890.0,0.0772307]
["bitfinex","BTCUSD",1750624328873,0.39877213,98891.0,98890.0,0.08380377]
["bitfinex","BTCUSD",1750624329087,0.39861213,98891.0,98890.0,0.0760807]
["bitfinex","BTCUSD",1750624329525,0.39861213,98891.0,98890.0,0.0782307]
["bitfinex","BTCUSD",1750624329526,0.309389,98891.0,98890.0,0.0782307]
["bitfinex","BTCUSD",1750624329744,0.030869,98891.0,98890.0,0.0782307]
["bitfinex","BTCUSD",1750624330010,0.04999999,98930.0,98891.0,0.01454085]
["bitfinex","BTCUSD",1750624330226,0.05064167,98970.0,98903.0,0.01454085]
["bitfinex","BTCUSD",1750624330227,0.24312,98916.0,98903.0,0.01454085]
["bitfinex","BTCUSD",1750624330435,0.24312,98916.0,98892.0,0.01684155]
["bitfinex","BTCUSD",1750624330436,0.19424,98915.0,98911.0,0.01569085]
["bitfinex","BTCUSD",1750624330649,0.53424,98915.0,98914.0,0.08039085]
["bitfinex","BTCUSD",1750624330864,0.19424,98915.0,98914.0,0.08039085]
["bitfinex","BTCUSD",1750624331071,0.19424,98915.0,98914.0,0.09342994]
["bitfinex","BTCUSD",1750624331311,0.24312,98916.0,98915.0,0.01454085]
["bitfinex","BTCUSD",1750624331528,0.58312,98916.0,98915.0,0.07879085]
["bitfinex","BTCUSD",1750624331979,0.58312,98916.0,98915.0,0.07764085]
["bitfinex","BTCUSD",1750624332434,0.24312,98916.0,98915.0,0.07764085]
["bitfinex","BTCUSD",1750624332661,0.33094525,98916.0,98915.0,0.05300493]
["bitfinex","BTCUSD",1750624333332,0.24312,98916.0,98915.0,0.08545493]
["bitfinex","BTCUSD",1750624334023,0.24312,98916.0,98915.0,0.05900493]
["bitfinex","BTCUSD",1750624334232,0.24312,98916.0,98915.0,0.05124085]
["bitfinex","BTCUSD",1750624334662,0.24312,98916.0,98915.0,0.08462085]
["bitfinex","BTCUSD",1750624335579,0.24312,98916.0,98915.0,0.07862085]
["bitfinex","BTCUSD",1750624335797,0.85848,98916.0,98915.0,0.07862085]
["bitfinex","BTCUSD",1750624336003,0.24312,98916.0,98915.0,0.08462085]
["bitfinex","BTCUSD",1750624336233,0.24312,98916.0,98915.0,0.09808294]
["bitfinex","BTCUSD",1750624336471,0.04999999,98970.0,98921.0,0.01454085]
["bitfinex","BTCUSD",1750624336680,0.04999999,98970.0,98915.0,0.19720233]
["bitfinex","BTCUSD",1750624336681,0.24308,98953.0,98931.0,0.01454085]
["bitfinex","BTCUSD",1750624336896,0.4264714,98952.0,98931.0,0.01454085]
["bitfinex","BTCUSD",1750624337110,0.4264714,98952.0,98933.0,0.01454085]
["bitfinex","BTCUSD",1750624337333,0.4264714,98952.0,98932.0,0.00657209]
["bitfinex","BTCUSD",1750624337334,0.4264714,98952.0,98935.0,0.01454085]
["bitfinex","BTCUSD",1750624337575,0.4264714,98952.0,98932.0,0.00657209]
["bitfinex","BTCUSD",1750624337576,0.34,98950.0,98932.0,0.00657209]
["bitfinex","BTCUSD",1750624337836,0.08652248,98949.0,98933.0,0.01454085]
["bitfinex","BTCUSD",1750624338049,0.01010652,98946.0,98917.0,0.01454085]
["bitfinex","BTCUSD",1750624338269,0.08700774,98945.0,98917.0,0.01454085]
["bitfinex","BTCUSD",1750624338911,0.6148,98944.0,98931.0,0.01454085]
["bitfinex","BTCUSD",1750624339144,0.42670124,98943.0,98933.0,0.01454085]
["bitfinex","BTCUSD",1750624339571,0.42670124,98943.0,98921.0,0.01454085]
["bitfinex","BTCUSD",1750624339784,0.42670124,98943.0,98918.0,0.01454085]
["bitfinex","BTCUSD",1750624340003,0.38999999,98940.0,98917.0,0.002]
["bitfinex","BTCUSD",1750624340216,0.42716101,98939.0,98918.0,0.00793621]
["bitfinex","BTCUSD",1750624340429,0.42716101,98939.0,98919.0,0.01454085]
["bitfinex","BTCUSD",1750624340649,0.34,98939.0,98919.0,0.01454085]
["bitfinex","BTCUSD",1750624340867,0.34,98937.0,98921.0,0.01454085]
["bitfinex","BTCUSD",1750624341071,0.08713546,98936.0,98921.0,0.01454085]
["bitfinex","BTCUSD",1750624341288,0.08713546,98936.0,98923.0,0.01454085]
["bitfinex","BTCUSD",1750624341501,0.61432,98935.0,98923.0,0.01454085]
["bitfinex","BTCUSD",1750624341754,0.34,98935.0,98923.0,0.01454085]
["bitfinex","BTCUSD",1750624341973,0.34,98933.0,98927.0,0.01454085]
["bitfinex","BTCUSD",1750624343121,0.34,98933.0,98924.0,0.01454085]
["bitfinex","BTCUSD",1750624343335,0.27407606,98953.0,98924.0,0.01454085]
["bitfinex","BTCUSD",1750624343336,0.34,98931.0,98925.0,0.00883803]
["bitfinex","BTCUSD",1750624343550,0.34,98931.0,98927.0,0.00118]
["bitfinex","BTCUSD",1750624343768,0.34,98929.0,98928.0,0.07802085]
["bitfinex","BTCUSD",1750624344433,0.34,98929.0,98928.0,0.07684085]
["bitfinex","BTCUSD",1750624344655,0.34,98929.0,98928.0,0.05480874]
["bitfinex","BTCUSD",1750624345944,0.08665018,98951.0,98928.0,0.05480874]
["bitfinex","BTCUSD",1750624346213,0.34,98949.0,98928.0,0.08988874]
["bitfinex","BTCUSD",1750624346460,0.34,98947.0,98928.0,0.08988874]
["bitfinex","BTCUSD",1750624346712,0.34,98945.0,98929.0,0.00987268]
["bitfinex","BTCUSD",1750624346974,0.34,98943.0,98925.0,0.00883803]
["bitfinex","BTCUSD",1750624347225,0.34,98941.0,98920.0,0.05]
["bitfinex","BTCUSD",1750624347484,0.34,98939.0,98918.0,0.0303]
["bitfinex","BTCUSD",1750624347745,0.34,98939.0,98865.0,0.19951993]
["bitfinex","BTCUSD",1750624347746,0.01010764,98935.0,98904.0,0.0303]
["bitfinex","BTCUSD",1750624347984,0.34,98933.0,98905.0,0.02268885]
["bitfinex","BTCUSD",1750624348233,0.10641992,98932.0,98910.0,0.05]
["bitfinex","BTCUSD",1750624348495,0.34,98931.0,98910.0,0.05]
["bitfinex","BTCUSD",1750624348748,0.08756976,98930.0,98911.0,0.02338565]
["bitfinex","BTCUSD",1750624349238,0.34,98931.0,98914.0,0.00118]
["bitfinex","BTCUSD",1750624349498,0.34,98928.0,98921.0,0.01454085]
["bitfinex","BTCUSD",1750624349793,0.34,98926.0,98922.0,0.03779761]
["bitfinex","BTCUSD",1750624350047,0.34,98926.0,98925.0,0.04484085]
["bitfinex","BTCUSD",1750624350258,0.34,98926.0,98925.0,0.04602085]
["bitfinex","BTCUSD",1750624350688,0.34,98926.0,98925.0,0.07842085]
["bitfinex","BTCUSD",1750624350915,0.19128,98927.0,98925.0,0.07842085]
["bitfinex","BTCUSD",1750624350916,0.19128,98927.0,98925.0,0.07724085]
["bitfinex","BTCUSD",1750624351141,0.00046561,98952.0,98925.0,0.07724085]
["bitfinex","BTCUSD",1750624351142,0.0794,98945.0,98941.0,0.01454085]
["bitfinex","BTCUSD",1750624351356,0.00046561,98952.0,98943.0,0.01454085]
["bitfinex","BTCUSD",1750624351636,0.0794,98947.0,98946.0,0.01572085]
["bitfinex","BTCUSD",1750624351875,0.0794,98947.0,98946.0,0.36628924]
["bitfinex","BTCUSD",1750624352109,0.0794,98947.0,98946.0,0.40791816]
["bitfinex","BTCUSD",1750624352751,0.0794,98947.0,98946.0,0.41091816]
["bitfinex","BTCUSD",1750624352982,0.34,98950.0,98946.0,0.34733816]
["bitfinex","BTCUSD",1750624353238,0.00046561,98952.0,98948.0,0.07694085]
["bitfinex","BTCUSD",1750624353239,0.19096,98949.0,98948.0,0.07694085]
["bitfinex","BTCUSD",1750624353455,0.00046561,98952.0,98951.0,0.01454085]
["bitfinex","BTCUSD",1750624353676,0.19130561,98952.0,98951.0,0.04464085]
["bitfinex","BTCUSD",1750624353902,0.19130561,98952.0,98946.0,0.003]
["bitfinex","BTCUSD",1750624353903,0.34,98951.0,98946.0,0.003]
["bitfinex","BTCUSD",1750624354119,0.08613944,98950.0,98946.0,0.003]
["bitfinex","BTCUSD",1750624354343,0.08613944,98950.0,98946.0,0.01131]
["bitfinex","BTCUSD",1750624354607,0.34,98951.0,98946.0,0.01131]
["bitfinex","BTCUSD",1750624354610,0.34,98951.0,98947.0,0.01454085]
["bitfinex","BTCUSD",1750624354612,0.20050883,98951.0,98947.0,0.01454085]
["bitfinex","BTCUSD",1750624354842,0.00046561,98952.0,98951.0,0.01572085]
["bitfinex","BTCUSD",1750624355057,0.19114561,98952.0,98951.0,0.07812085]
["bitfinex","BTCUSD",1750624355732,0.00046561,98952.0,98951.0,0.07812085]
["bitfinex","BTCUSD",1750624355954,0.00046561,98952.0,98951.0,0.09679387]
["bitfinex","BTCUSD",1750624356165,0.19126561,98952.0,98951.0,0.09679387]
["bitfinex","BTCUSD",1750624356390,0.247,98989.0,98960.0,0.05]
["bitfinex","BTCUSD",1750624356626,0.247,98989.0,98961.0,0.04694085]
["bitfinex","BTCUSD",1750624356627,0.34,98964.0,98961.0,0.04694085]
["bitfinex","BTCUSD",1750624356835,0.34,98964.0,98960.0,0.0317]
["bitfinex","BTCUSD",1750624356836,0.34,98964.0,98963.0,0.07864085]
["bitfinex","BTCUSD",1750624357092,0.00013958,98965.0,98964.0,0.07982085]
["bitfinex","BTCUSD",1750624357305,0.004,98989.0,98972.0,0.00118]
["bitfinex","BTCUSD",1750624357529,0.19056,98978.0,98975.0,0.01572085]
["bitfinex","BTCUSD",1750624357766,0.19056,98978.0,98977.0,0.04694085]
["bitfinex","BTCUSD",1750624358002,0.34,98977.0,98953.0,0.0324]
["bitfinex","BTCUSD",1750624358221,0.34,98977.0,98954.0,0.00840926]
["bitfinex","BTCUSD",1750624358454,0.34,98975.0,98961.0,0.002]
["bitfinex","BTCUSD",1750624358680,0.04999999,98970.0,98961.0,0.002]
["bitfinex","BTCUSD",1750624358906,0.04999999,98970.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624358907,0.00115,98969.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624359231,0.01993082,98969.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624359442,0.01878082,98968.0,98953.0,0.002]
["bitfinex","BTCUSD",1750624359665,0.34,98966.0,98953.0,0.002]
["bitfinex","BTCUSD",1750624359885,0.0187966,98965.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624360107,0.01882186,98964.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624360334,0.01882186,98963.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624360573,0.01882186,98962.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624360798,0.01882186,98961.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624361090,0.01882186,98960.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624361363,0.01882186,98959.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624361619,0.19044,98967.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624361620,0.34,98957.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624361854,0.0199772,98956.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624362091,0.0188272,98955.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624362333,0.01882672,98954.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624362556,0.34,98957.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624362557,0.01882672,98953.0,98952.0,0.00013958]
["bitfinex","BTCUSD",1750624363100,0.01882672,98953.0,98952.0,0.01568043]
["bitfinex","BTCUSD",1750624363372,0.01882672,98953.0,98952.0,0.00113958]
["bitfinex","BTCUSD",1750624363373,0.01997672,98953.0,98952.0,0.00113958]
["bitfinex","BTCUSD",1750624363590,0.04999999,98950.0,98919.0,0.00118]
["bitfinex","BTCUSD",1750624363815,0.04999999,98950.0,98924.0,0.02578264]
["bitfinex","BTCUSD",1750624363816,0.34,98948.0,98924.0,0.02578264]
["bitfinex","BTCUSD",1750624364041,0.01882672,98947.0,98931.0,0.01454085]
["bitfinex","BTCUSD",1750624364257,0.01882672,98946.0,98931.0,0.01454085]
["bitfinex","BTCUSD",1750624364501,0.01882672,98945.0,98931.0,0.01454085]
["bitfinex","BTCUSD",1750624364712,0.34,98943.0,98933.0,0.01454085]
["bitfinex","BTCUSD",1750624364944,0.01882672,98942.0,98933.0,0.01454085]
["bitfinex","BTCUSD",1750624365160,0.01882672,98941.0,98933.0,0.01454085]
["bitfinex","BTCUSD",1750624365371,0.34,98943.0,98933.0,0.01454085]
["bitfinex","BTCUSD",1750624365372,0.01882672,98940.0,98933.0,0.01454085]
["bitfinex","BTCUSD",1750624365587,0.01882672,98939.0,98935.0,0.01454085]
["bitfinex","BTCUSD",1750624365804,0.01882672,98938.0,98935.0,0.01454085]
["bitfinex","BTCUSD",1750624366013,0.01882672,98937.0,98935.0,0.01454085]
["bitfinex","BTCUSD",1750624366238,0.01882672,98936.0,98935.0,0.01454085]
["bitfinex","BTCUSD",1750624366463,0.54838672,98936.0,98935.0,0.04534085]
["bitfinex","BTCUSD",1750624366673,0.54838672,98936.0,98935.0,0.05494795]
["bitfinex","BTCUSD",1750624367682,0.54838672,98936.0,98911.0,0.0307]
["bitfinex","BTCUSD",1750624367683,0.34,98935.0,98911.0,0.0307]
["bitfinex","BTCUSD",1750624367898,0.01882672,98934.0,98911.0,0.0307]
["bitfinex","BTCUSD",1750624368115,0.01882672,98933.0,98911.0,0.0307]
["bitfinex","BTCUSD",1750624368330,0.01882672,98932.0,98911.0,0.0307]
["bitfinex","BTCUSD",1750624368545,0.01882672,98931.0,98911.0,0.0307]
["bitfinex","BTCUSD",1750624368763,0.00119,98935.0,98911.0,0.0307]
["bitfinex","BTCUSD",1750624368764,0.01882672,98930.0,98911.0,0.0307]
["bitfinex","BTCUSD",1750624368949,0.01882672,98929.0,98911.0,0.0307]
["bitfinex","BTCUSD",1750624369198,0.34,98927.0,98921.0,0.01454085]
["bitfinex","BTCUSD",1750624369421,0.34,98925.0,98921.0,0.01454085]
["bitfinex","BTCUSD",1750624369646,0.01882672,98924.0,98923.0,0.01454085]
["bitfinex","BTCUSD",1750624369870,0.62486672,98924.0,98923.0,0.01454085]
["bitfinex","BTCUSD",1750624370297,0.34,98923.0,98914.0,0.01454085]
["bitfinex","BTCUSD",1750624370507,0.01882672,98922.0,98916.0,0.01454085]
["bitfinex","BTCUSD",1750624370740,0.01882672,98921.0,98916.0,0.01454085]
["bitfinex","BTCUSD",1750624370957,0.01882672,98920.0,98918.0,0.01454085]
["bitfinex","BTCUSD",1750624371167,0.01882672,98919.0,98918.0,0.04664085]
["bitfinex","BTCUSD",1750624371376,0.01882672,98919.0,98918.0,0.05239929]
["bitfinex","BTCUSD",1750624371814,0.01882672,98919.0,98918.0,0.0528649]
["bitfinex","BTCUSD",1750624372490,0.54706672,98919.0,98918.0,0.0528649]
["bitfinex","BTCUSD",1750624372732,0.35882672,98919.0,98918.0,0.0869749]
["bitfinex","BTCUSD",1750624372948,0.52824,98919.0,98918.0,0.0899749]
["bitfinex","BTCUSD",1750624374055,0.52824,98919.0,98918.0,0.05010646]
["bitfinex","BTCUSD",1750624374275,0.52824,98919.0,98918.0,0.00046561]
["bitfinex","BTCUSD",1750624374518,0.52824,98919.0,98918.0,0.00446561]
["bitfinex","BTCUSD",1750624375171,0.52824,98919.0,98918.0,0.00046561]
["bitfinex","BTCUSD",1750624376043,0.52824,98919.0,98918.0,0.08421646]
["bitfinex","BTCUSD",1750624376044,0.34,98919.0,98918.0,0.08421646]
["bitfinex","BTCUSD",1750624376251,0.52784,98919.0,98918.0,0.12170764]
["bitfinex","BTCUSD",1750624377111,0.52784,98919.0,98918.0,0.11870764]
["bitfinex","BTCUSD",1750624377535,0.52784,98919.0,98918.0,0.12070764]
["bitfinex","BTCUSD",1750624378202,0.52784,98919.0,98918.0,0.11870764]
["bitfinex","BTCUSD",1750624378885,0.52784,98919.0,98918.0,0.08580764]
["bitfinex","BTCUSD",1750624379125,0.52784,98919.0,98918.0,0.05131646]
["bitfinex","BTCUSD",1750624379343,0.52784,98919.0,98918.0,0.01800646]
["bitfinex","BTCUSD",1750624380473,0.52784,98919.0,98918.0,0.04710646]
["bitfinex","BTCUSD",1750624380684,0.52784,98919.0,98918.0,0.01800646]
["bitfinex","BTCUSD",1750624381114,0.52784,98919.0,98918.0,0.01500646]
["bitfinex","BTCUSD",1750624381327,0.52784,98919.0,98918.0,0.04841646]
["bitfinex","BTCUSD",1750624381547,0.52784,98919.0,98918.0,0.0871108]
["bitfinex","BTCUSD",1750624381548,0.34,98919.0,98918.0,0.0871108]
["bitfinex","BTCUSD",1750624381816,0.04999999,98960.0,98918.0,0.0871108]
["bitfinex","BTCUSD",1750624381817,0.03319,98967.0,98925.0,0.01454085]
["bitfinex","BTCUSD",1750624382037,0.03085782,98943.0,98933.0,0.01454085]
["bitfinex","BTCUSD",1750624382273,0.2626,98966.0,98935.0,0.01454085]
["bitfinex","BTCUSD",1750624382274,0.18784,98942.0,98935.0,0.01454085]
["bitfinex","BTCUSD",1750624382467,0.18784,98941.0,98939.0,0.01454085]
["bitfinex","BTCUSD",1750624382721,0.52784,98940.0,98939.0,0.04795085]
["bitfinex","BTCUSD",1750624382953,0.52744,98940.0,98939.0,0.34585085]
["bitfinex","BTCUSD",1750624383396,0.50734732,98940.0,98939.0,0.34585085]
["bitfinex","BTCUSD",1750624384063,0.04999999,98970.0,98941.0,0.01454085]
["bitfinex","BTCUSD",1750624384336,0.07476,98949.0,98943.0,0.01454085]
["bitfinex","BTCUSD",1750624384552,0.07476,98949.0,98941.0,0.01454085]
["bitfinex","BTCUSD",1750624384553,0.1876,98948.0,98941.0,0.01454085]
["bitfinex","BTCUSD",1750624384815,0.1876,98948.0,98942.0,0.00121]
["bitfinex","BTCUSD",1750624385023,0.01885316,98947.0,98941.0,0.01454085]
["bitfinex","BTCUSD",1750624385249,0.07476,98951.0,98950.0,0.01454085]
["bitfinex","BTCUSD",1750624385474,0.34,98968.0,98950.0,0.01454085]
["bitfinex","BTCUSD",1750624385709,0.02948497,98951.0,98944.0,0.01454085]
["bitfinex","BTCUSD",1750624385938,0.34,98952.0,98943.0,0.001]
["bitfinex","BTCUSD",1750624386167,0.34,98952.0,98944.0,0.017067]
["bitfinex","BTCUSD",1750624386392,0.34,98952.0,98945.0,0.00121]
["bitfinex","BTCUSD",1750624386393,0.18776,98951.0,98945.0,0.00121]
["bitfinex","BTCUSD",1750624386613,0.07476,98953.0,98946.0,0.12088503]
["bitfinex","BTCUSD",1750624386835,0.07476,98953.0,98952.0,0.07955085]
["bitfinex","BTCUSD",1750624387093,0.07489958,98953.0,98952.0,0.07955085]
["bitfinex","BTCUSD",1750624387334,0.00013958,98953.0,98952.0,0.07955085]
["bitfinex","BTCUSD",1750624387564,0.00013958,98953.0,98952.0,0.09814035]
["bitfinex","BTCUSD",1750624388020,0.00013958,98953.0,98952.0,0.10114035]
["bitfinex","BTCUSD",1750624390923,0.00013958,98953.0,98952.0,0.10366621]
["bitfinex","BTCUSD",1750624391362,0.00013958,98953.0,98952.0,0.10114035]
["bitfinex","BTCUSD",1750624391807,0.00013958,98953.0,98952.0,0.10366611]
["bitfinex","BTCUSD",1750624392044,0.00013958,98953.0,98952.0,0.2039655]
["bitfinex","BTCUSD",1750624392265,0.00013958,98953.0,98952.0,0.20143974]
["bitfinex","BTCUSD",1750624393136,0.00013958,98953.0,98952.0,0.19843974]
["bitfinex","BTCUSD",1750624393381,0.00013958,98953.0,98952.0,0.20343974]
["bitfinex","BTCUSD",1750624394034,0.00013958,98953.0,98952.0,0.19843974]
["bitfinex","BTCUSD",1750624394253,0.00013958,98953.0,98952.0,0.18389889]
["bitfinex","BTCUSD",1750624395420,0.00013958,98953.0,98952.0,0.18789889]
["bitfinex","BTCUSD",1750624395638,0.00713958,98953.0,98952.0,0.18789889]
["bitfinex","BTCUSD",1750624395922,0.00713958,98953.0,98952.0,0.19042459]
["bitfinex","BTCUSD",1750624396164,0.00713958,98953.0,98952.0,0.20496544]
["bitfinex","BTCUSD",1750624396394,0.00713958,98953.0,98952.0,0.20243974]
["bitfinex","BTCUSD",1750624396845,0.00713958,98953.0,98952.0,0.0638]
["bitfinex","BTCUSD",1750624397074,0.00713958,98953.0,98952.0,0.005]
["bitfinex","BTCUSD",1750624397075,0.53493958,98953.0,98952.0,0.005]
["bitfinex","BTCUSD",1750624397296,0.24296,98969.0,98952.0,0.005]
["bitfinex","BTCUSD",1750624397508,0.24296,98969.0,98929.0,0.00116]
["bitfinex","BTCUSD",1750624397509,0.00115,98968.0,98929.0,0.00116]
["bitfinex","BTCUSD",1750624397738,0.00115,98968.0,98940.0,0.04117085]
["bitfinex","BTCUSD",1750624397961,0.00115,98968.0,98941.0,0.01454085]
["bitfinex","BTCUSD",1750624398165,0.00115,98968.0,98942.0,0.00557117]
["bitfinex","BTCUSD",1750624398385,0.00115,98968.0,98943.0,0.01454085]
["bitfinex","BTCUSD",1750624398601,0.18776,98967.0,98943.0,0.01454085]
["bitfinex","BTCUSD",1750624398825,0.00115,98966.0,98943.0,0.01454085]
["bitfinex","BTCUSD",1750624399052,0.00115,98966.0,98942.0,0.00557117]
["bitfinex","BTCUSD",1750624399271,0.00115,98966.0,98930.0,0.2983]
["bitfinex","BTCUSD",1750624399487,0.00115,98965.0,98931.0,0.01454085]
["bitfinex","BTCUSD",1750624399756,0.01881828,98964.0,98931.0,0.01454085]
["bitfinex","BTCUSD",1750624399985,0.18776,98967.0,98930.0,0.2983]
["bitfinex","BTCUSD",1750624399986,0.00115,98959.0,98930.0,0.2983]
["bitfinex","BTCUSD",1750624400229,0.00115,98959.0,98932.0,0.2983]
["bitfinex","BTCUSD",1750624400459,0.00115,98959.0,98932.0,0.24762085]
["bitfinex","BTCUSD",1750624400918,0.0188203,98958.0,98932.0,0.24762085]
["bitfinex","BTCUSD",1750624401118,0.00115,98959.0,98932.0,0.24762085]
["bitfinex","BTCUSD",1750624401374,0.01882039,98958.0,98932.0,0.24762085]
["bitfinex","BTCUSD",1750624401600,0.00115,98959.0,98933.0,0.03191339]
["bitfinex","BTCUSD",1750624401838,0.01882034,98958.0,98933.0,0.03191339]
["bitfinex","BTCUSD",1750624402544,0.00515,98959.0,98934.0,0.01454085]
["bitfinex","BTCUSD",1750624403486,0.00115,98959.0,98934.0,0.01454085]
["bitfinex","BTCUSD",1750624403680,0.00115,98959.0,98934.0,0.01554085]
["bitfinex","BTCUSD",1750624403681,0.01882747,98958.0,98934.0,0.01554085]
["bitfinex","BTCUSD",1750624403942,0.001,98959.0,98934.0,0.01554085]
["bitfinex","BTCUSD",1750624403943,0.00115,98957.0,98936.0,0.01454085]
["bitfinex","BTCUSD",1750624404390,0.34,98955.0,98936.0,0.01454085]
["bitfinex","BTCUSD",1750624404622,0.34,98945.0,98936.0,0.01454085]
["bitfinex","BTCUSD",1750624404834,0.34,98945.0,98938.0,0.01454085]
["bitfinex","BTCUSD",1750624405998,0.34,98947.0,98938.0,0.01454085]
["bitfinex","BTCUSD",1750624406220,0.34,98947.0,98938.0,0.04422413]
["bitfinex","BTCUSD",1750624406444,0.34,98947.0,98938.0,0.04822413]
["bitfinex","BTCUSD",1750624406927,0.34,98947.0,98938.0,0.04922413]
["bitfinex","BTCUSD",1750624407401,0.34,98947.0,98938.0,0.04264413]
["bitfinex","BTCUSD",1750624407843,0.34,98947.0,98939.0,0.24762085]
["bitfinex","BTCUSD",1750624408074,0.16249258,98947.0,98940.0,0.02823041]
["bitfinex","BTCUSD",1750624408293,0.51833408,98948.0,98940.0,0.02823041]
["bitfinex","BTCUSD",1750624408769,0.04999999,98970.0,98940.0,0.10906829]
["bitfinex","BTCUSD",1750624409001,0.51833408,98950.0,98941.0,0.24762085]
["bitfinex","BTCUSD",1750624409255,0.18736,98949.0,98943.0,0.01454085]
["bitfinex","BTCUSD",1750624409492,0.18736,98949.0,98938.0,0.001]
["bitfinex","BTCUSD",1750624409493,0.04999999,98940.0,98920.0,0.04117085]
["bitfinex","BTCUSD",1750624409725,0.51833408,98930.0,98905.0,0.00116]
["bitfinex","BTCUSD",1750624409941,0.51833408,98917.0,98908.0,0.01454085]
["bitfinex","BTCUSD",1750624410167,0.52736,98916.0,98909.0,0.07157009]
["bitfinex","BTCUSD",1750624410390,0.34,98914.0,98909.0,0.15240797]
["bitfinex","BTCUSD",1750624410620,0.34,98914.0,98907.0,0.7]
["bitfinex","BTCUSD",1750624411062,0.00115,98913.0,98891.0,0.0001]
["bitfinex","BTCUSD",1750624411322,0.34,98900.0,98891.0,0.0001]
["bitfinex","BTCUSD",1750624411552,0.18736,98899.0,98891.0,0.00023958]
["bitfinex","BTCUSD",1750624411768,0.34,98898.0,98891.0,0.00023958]
["bitfinex","BTCUSD",1750624412218,0.36394398,98898.0,98891.0,0.00023958]
["bitfinex","BTCUSD",1750624412873,0.34,98896.0,98891.0,0.00323958]
["bitfinex","BTCUSD",1750624413102,0.34,98896.0,98891.0,0.00023958]
["bitfinex","BTCUSD",1750624413550,0.34,98896.0,98892.0,0.01454085]
["bitfinex","BTCUSD",1750624413995,0.34,98896.0,98891.0,0.00023958]
["bitfinex","BTCUSD",1750624414227,0.34,98896.0,98892.0,0.01454085]
["bitfinex","BTCUSD",1750624414900,0.34,98896.0,98892.0,0.004]
["bitfinex","BTCUSD",1750624416203,0.34,98896.0,98892.0,0.006]
["bitfinex","BTCUSD",1750624416434,0.00115,98895.0,98893.0,0.24338127]
["bitfinex","BTCUSD",1750624416652,0.34,98896.0,98893.0,0.24338127]
["bitfinex","BTCUSD",1750624416876,0.34,98896.0,98893.0,0.26834336]
["bitfinex","BTCUSD",1750624417530,0.341,98896.0,98893.0,0.26834336]
["bitfinex","BTCUSD",1750624417752,0.00115,98895.0,98893.0,0.24338127]
["bitfinex","BTCUSD",1750624418207,0.341,98896.0,98893.0,0.24338127]
["bitfinex","BTCUSD",1750624418428,0.00115,98894.0,98893.0,0.24338127]
["bitfinex","BTCUSD",1750624418648,0.34,98896.0,98893.0,0.24338127]
["bitfinex","BTCUSD",1750624418877,0.02405035,98898.0,98893.0,0.24338127]
["bitfinex","BTCUSD",1750624418878,0.34,98894.0,98893.0,0.24338127]
["bitfinex","BTCUSD",1750624419339,0.34,98894.0,98893.0,0.24438127]
["bitfinex","BTCUSD",1750624420674,0.34115,98894.0,98893.0,0.24438127]
["bitfinex","BTCUSD",1750624421189,0.60167,98894.0,98893.0,0.24438127]
["bitfinex","BTCUSD",1750624421426,0.60167,98894.0,98878.0,0.0001]
["bitfinex","BTCUSD",1750624421427,0.04999999,98890.0,98878.0,0.0001]
["bitfinex","BTCUSD",1750624421650,0.04999999,98890.0,98882.0,0.00013985]
["bitfinex","BTCUSD",1750624421651,0.00115,98885.0,98882.0,0.00013985]
["bitfinex","BTCUSD",1750624421859,0.35011265,98886.0,98879.0,0.29816043]
["bitfinex","BTCUSD",1750624421860,0.34,98883.0,98879.0,0.29816043]
["bitfinex","BTCUSD",1750624422081,0.34,98883.0,98879.0,0.32798647]
["bitfinex","BTCUSD",1750624422756,0.01011306,98882.0,98879.0,0.25999099]
["bitfinex","BTCUSD",1750624423001,0.03325,98880.0,98879.0,0.17404056]
["bitfinex","BTCUSD",1750624423224,0.00252471,98881.0,98852.0,0.2983]
["bitfinex","BTCUSD",1750624423225,0.04999999,98870.0,98852.0,0.2983]
["bitfinex","BTCUSD",1750624423449,0.38999999,98860.0,98845.0,0.2983]
["bitfinex","BTCUSD",1750624423684,0.34,98858.0,98831.0,0.2983]
["bitfinex","BTCUSD",1750624423910,0.26048,98859.0,98820.0,0.0311]
["bitfinex","BTCUSD",1750624423911,0.34,98846.0,98820.0,0.0311]
["bitfinex","BTCUSD",1750624424138,0.34,98829.0,98820.0,0.0311]
["bitfinex","BTCUSD",1750624424362,0.34,98827.0,98820.0,0.0311]
["bitfinex","BTCUSD",1750624424592,0.34,98825.0,98815.0,0.00114]
["bitfinex","BTCUSD",1750624424830,0.34,98825.0,98824.0,0.00114]
["bitfinex","BTCUSD",1750624425060,0.34,98825.0,98824.0,0.07848085]
["bitfinex","BTCUSD",1750624425514,0.5274,98825.0,98824.0,0.01500721]
["bitfinex","BTCUSD",1750624425936,0.5274,98825.0,98824.0,0.00046636]
["bitfinex","BTCUSD",1750624426205,0.5274,98825.0,98824.0,0.00546636]
["bitfinex","BTCUSD",1750624426729,0.55177672,98825.0,98824.0,0.00546636]
["bitfinex","BTCUSD",1750624427195,0.55177672,98825.0,98824.0,0.00346636]
["bitfinex","BTCUSD",1750624427648,0.55177672,98825.0,98824.0,0.00646636]
["bitfinex","BTCUSD",1750624427862,0.55177672,98825.0,98824.0,0.00246636]
["bitfinex","BTCUSD",1750624428088,0.02437672,98825.0,98824.0,0.00760636]
["bitfinex","BTCUSD",1750624428308,0.02437672,98825.0,98824.0,0.04844721]
["bitfinex","BTCUSD",1750624428555,0.1874,98825.0,98824.0,0.08549895]
["bitfinex","BTCUSD",1750624428773,0.1874,98825.0,98824.0,0.08849895]
["bitfinex","BTCUSD",1750624428996,0.1874,98825.0,98824.0,0.08194721]
["bitfinex","BTCUSD",1750624429211,0.21118891,98825.0,98824.0,0.01800721]
["bitfinex","BTCUSD",1750624429447,0.21118891,98825.0,98824.0,0.01900721]
["bitfinex","BTCUSD",1750624429874,0.21118891,98825.0,98824.0,0.01800721]
["bitfinex","BTCUSD",1750624430102,0.55118891,98825.0,98824.0,0.00346636]
["bitfinex","BTCUSD",1750624430316,0.55242891,98825.0,98824.0,0.00546636]
["bitfinex","BTCUSD",1750624430533,0.55242891,98825.0,98824.0,0.00946636]
["bitfinex","BTCUSD",1750624430996,0.55242891,98825.0,98824.0,0.00746636]
["bitfinex","BTCUSD",1750624431231,0.55242891,98825.0,98824.0,0.00046636]
["bitfinex","BTCUSD",1750624431232,0.36378891,98825.0,98824.0,0.00046636]
["bitfinex","BTCUSD",1750624431450,0.62410891,98825.0,98824.0,0.00056636]
["bitfinex","BTCUSD",1750624431665,0.62410891,98825.0,98824.0,0.00270636]
["bitfinex","BTCUSD",1750624431874,0.62410891,98825.0,98824.0,0.04954721]
["bitfinex","BTCUSD",1750624432341,0.62410891,98825.0,98824.0,0.04854721]
["bitfinex","BTCUSD",1750624432564,0.02378891,98825.0,98824.0,0.4791466]
["bitfinex","BTCUSD",1750624432797,0.02378891,98825.0,98824.0,0.52706126]
["bitfinex","BTCUSD",1750624433007,0.18744,98831.0,98826.0,0.01568085]
["bitfinex","BTCUSD",1750624433216,0.34,98830.0,98828.0,0.07834085]
["bitfinex","BTCUSD",1750624433456,0.02453984,98833.0,98830.0,0.01454085]
["bitfinex","BTCUSD",1750624433664,0.21193984,98833.0,98830.0,0.01454085]
["bitfinex","BTCUSD",1750624433879,0.21193984,98833.0,98827.0,0.10029939]
["bitfinex","BTCUSD",1750624433880,0.34,98833.0,98832.0,0.07834085]
["bitfinex","BTCUSD",1750624434099,0.5274,98833.0,98832.0,0.07948085]
["bitfinex","BTCUSD",1750624434329,0.34,98832.0,98826.0,0.007]
["bitfinex","BTCUSD",1750624434553,0.34,98832.0,98827.0,0.01454085]
["bitfinex","BTCUSD",1750624434763,0.34,98832.0,98830.0,0.007]
["bitfinex","BTCUSD",1750624435217,0.34,98832.0,98829.0,0.01454085]
["bitfinex","BTCUSD",1750624435655,0.21159085,98833.0,98830.0,0.004]
["bitfinex","BTCUSD",1750624435876,0.34,98832.0,98830.0,0.004]
["bitfinex","BTCUSD",1750624436095,0.34,98832.0,98829.0,0.01454085]
["bitfinex","BTCUSD",1750624436311,0.34,98832.0,98829.0,0.01654085]
["bitfinex","BTCUSD",1750624436760,0.34,98832.0,98829.0,0.01454085]
["bitfinex","BTCUSD",1750624436966,0.34,98832.0,98830.0,0.03850479]
["bitfinex","BTCUSD",1750624437169,0.34,98832.0,98830.0,0.04050479]
["bitfinex","BTCUSD",1750624437390,0.34,98832.0,98831.0,0.2983]
["bitfinex","BTCUSD",1750624438662,0.02419085,98833.0,98832.0,0.01454085]
["bitfinex","BTCUSD",1750624438889,0.00115,98851.0,98834.0,0.01454085]
["bitfinex","BTCUSD",1750624439160,0.00115,98851.0,98838.0,0.01454085]
["bitfinex","BTCUSD",1750624439161,0.51833408,98844.0,98838.0,0.01454085]
["bitfinex","BTCUSD",1750624439408,0.1874,98843.0,98838.0,0.01454085]
["bitfinex","BTCUSD",1750624439636,0.1874,98843.0,98834.0,0.01454085]
["bitfinex","BTCUSD",1750624439864,0.34,98842.0,98836.0,0.01568085]
["bitfinex","BTCUSD",1750624440091,0.5274,98842.0,98836.0,0.01454085]
["bitfinex","BTCUSD",1750624440286,0.5274,98842.0,98840.0,0.01454085]
["bitfinex","BTCUSD",1750624440513,0.5274,98842.0,98841.0,0.07928085]
["bitfinex","BTCUSD",1750624441138,0.5274,98842.0,98841.0,0.09140474]
["bitfinex","BTCUSD",1750624441411,0.5274,98842.0,98841.0,0.07928085]
["bitfinex","BTCUSD",1750624442554,0.5274,98842.0,98841.0,0.07814085]
["bitfinex","BTCUSD",1750624442789,0.5274,98842.0,98841.0,0.01454085]
["bitfinex","BTCUSD",1750624443020,0.5274,98842.0,98833.0,0.2983]
["bitfinex","BTCUSD",1750624443250,0.5274,98842.0,98841.0,0.004]
["bitfinex","BTCUSD",1750624443475,0.5274,98842.0,98841.0,0.03568409]
["bitfinex","BTCUSD",1750624443719,0.5274,98842.0,98841.0,0.05022494]
["bitfinex","BTCUSD",1750624443940,0.02546888,98851.0,98841.0,0.05022494]
["bitfinex","BTCUSD",1750624444166,0.34,98842.0,98841.0,0.05136494]
["bitfinex","BTCUSD",1750624444445,0.34,98842.0,98841.0,0.01110085]
["bitfinex","BTCUSD",1750624444446,0.51116,98842.0,98841.0,0.01110085]
["bitfinex","BTCUSD",1750624444669,0.51116,98842.0,98833.0,0.001]
["bitfinex","BTCUSD",1750624444950,0.51116,98842.0,98833.0,0.003]
["bitfinex","BTCUSD",1750624445400,0.51116,98842.0,98833.0,0.002]
["bitfinex","BTCUSD",1750624445854,0.51116,98842.0,98841.0,0.001]
["bitfinex","BTCUSD",1750624446086,0.5124,98842.0,98841.0,0.001]
["bitfinex","BTCUSD",1750624446308,0.5124,98842.0,98827.0,0.28135]
["bitfinex","BTCUSD",1750624446535,0.34,98836.0,98827.0,0.28135]
["bitfinex","BTCUSD",1750624446745,0.34,98834.0,98833.0,0.001]
["bitfinex","BTCUSD",1750624446975,0.34,98834.0,98827.0,0.28135]
["bitfinex","BTCUSD",1750624448069,0.34,98832.0,98828.0,0.01454085]
["bitfinex","BTCUSD",1750624448321,0.34,98830.0,98828.0,0.04430057]
["bitfinex","BTCUSD",1750624448813,0.34,98830.0,98823.0,0.01454085]
["bitfinex","BTCUSD",1750624449672,0.34,98830.0,98828.0,0.001]
["bitfinex","BTCUSD",1750624450174,0.34,98830.0,98816.0,0.01454085]
["bitfinex","BTCUSD",1750624450175,0.34,98830.0,98814.0,0.00116]
["bitfinex","BTCUSD",1750624450384,0.38999999,98830.0,98815.0,0.01454085]
["bitfinex","BTCUSD",1750624450596,0.38999999,98830.0,98824.0,0.00156636]
["bitfinex","BTCUSD",1750624450597,0.39099999,98830.0,98824.0,0.00156636]
["bitfinex","BTCUSD",1750624450824,0.38999999,98830.0,98824.0,0.00156636]
["bitfinex","BTCUSD",1750624451052,0.01882107,98829.0,98824.0,0.00156636]
["bitfinex","BTCUSD",1750624451272,0.39099999,98830.0,98824.0,0.00156636]
["bitfinex","BTCUSD",1750624451515,0.39099999,98830.0,98814.0,0.00116]
["bitfinex","BTCUSD",1750624451516,0.0316,98827.0,98814.0,0.00116]
["bitfinex","BTCUSD",1750624451749,0.04999999,98820.0,98814.0,0.00116]
["bitfinex","BTCUSD",1750624451981,0.34,98816.0,98807.0,0.0001]
["bitfinex","BTCUSD",1750624452248,0.018818,98815.0,98807.0,0.0001]
["bitfinex","BTCUSD",1750624453335,0.18856,98819.0,98807.0,0.0001]
["bitfinex","BTCUSD",1750624453336,0.018818,98814.0,98807.0,0.0001]
["bitfinex","BTCUSD",1750624453543,0.018818,98813.0,98807.0,0.0001]
["bitfinex","BTCUSD",1750624453750,0.018818,98812.0,98807.0,0.0001]
["bitfinex","BTCUSD",1750624453935,0.020008,98811.0,98807.0,0.0001]
["bitfinex","BTCUSD",1750624454203,0.40881799,98810.0,98787.0,0.01464085]
["bitfinex","BTCUSD",1750624454381,0.018818,98809.0,98787.0,0.01464085]
["bitfinex","BTCUSD",1750624454607,0.018818,98808.0,98787.0,0.01464085]
["bitfinex","BTCUSD",1750624454802,0.38999999,98810.0,98787.0,0.01464085]
["bitfinex","BTCUSD",1750624455030,0.38999999,98810.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624455458,0.00252471,98809.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624455923,0.001,98808.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624456274,0.00252471,98809.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624456513,0.00352471,98809.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624456696,0.00252471,98809.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624457102,0.003,98808.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624457433,0.00352471,98809.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624457596,0.00652471,98809.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624458333,0.00552471,98809.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624458750,0.00652471,98809.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624459425,0.04999999,98800.0,98787.0,0.0001]
["bitfinex","BTCUSD",1750624459627,0.34,98783.0,98763.0,0.0308]
["bitfinex","BTCUSD",1750624459864,0.34,98772.0,98764.0,0.00117]
["bitfinex","BTCUSD",1750624460082,0.34,98770.0,98764.0,0.00117]
["bitfinex","BTCUSD",1750624460751,0.36404035,98770.0,98764.0,0.00117]
["bitfinex","BTCUSD",1750624460987,0.34,98768.0,98764.0,0.10043924]
["bitfinex","BTCUSD",1750624461216,0.34,98768.0,98767.0,0.06407]
["bitfinex","BTCUSD",1750624461660,0.34,98768.0,98767.0,0.07861085]
["bitfinex","BTCUSD",1750624462078,0.34926031,98768.0,98764.0,0.00013985]
["bitfinex","BTCUSD",1750624462505,0.34,98768.0,98767.0,0.00486015]
["bitfinex","BTCUSD",1750624462720,0.34,98768.0,98743.0,0.0321]
["bitfinex","BTCUSD",1750624462721,0.34926031,98768.0,98743.0,0.0321]
["bitfinex","BTCUSD",1750624462931,0.00987545,98767.0,98748.0,0.00117]
["bitfinex","BTCUSD",1750624463157,0.00987545,98767.0,98764.0,0.006]
["bitfinex","BTCUSD",1750624463338,0.00936281,98766.0,98749.0,0.00253114]
["bitfinex","BTCUSD",1750624463595,0.00936281,98766.0,98750.0,0.01454085]
["bitfinex","BTCUSD",1750624463809,0.04999999,98760.0,98751.0,0.00253114]
["bitfinex","BTCUSD",1750624464022,0.34,98758.0,98751.0,0.00253114]
["bitfinex","BTCUSD",1750624465830,0.04999999,98760.0,98754.0,0.01454085]
["bitfinex","BTCUSD",1750624465831,0.18732,98757.0,98754.0,0.01454085]
["bitfinex","BTCUSD",1750624466038,0.34,98769.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750624466248,0.34,98767.0,98761.0,0.01454085]
["bitfinex","BTCUSD",1750624466470,0.34,98767.0,98761.0,0.10029939]
["bitfinex","BTCUSD",1750624466681,0.18732,98767.0,98764.0,0.06587]
["bitfinex","BTCUSD",1750624466914,0.02404035,98770.0,98767.0,0.01454085]
["bitfinex","BTCUSD",1750624467130,0.52732,98775.0,98767.0,0.01454085]
["bitfinex","BTCUSD",1750624467131,0.34,98773.0,98767.0,0.0315]
["bitfinex","BTCUSD",1750624467374,0.34,98773.0,98768.0,0.01454085]
["bitfinex","BTCUSD",1750624467959,0.34,98773.0,98767.0,0.0315]
["bitfinex","BTCUSD",1750624467960,0.34,98773.0,98767.0,0.01454085]
["bitfinex","BTCUSD",1750624468578,0.51833408,98774.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1750624469170,0.54232114,98774.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1750624469414,0.54232114,98774.0,98768.0,0.01454085]
["bitfinex","BTCUSD",1750624469634,0.25996,98773.0,98768.0,0.01854085]
["bitfinex","BTCUSD",1750624469873,0.25996,98773.0,98768.0,0.004]
["bitfinex","BTCUSD",1750624470092,0.25996,98773.0,98744.0,0.00117]
["bitfinex","BTCUSD",1750624470093,0.04999999,98770.0,98744.0,0.03257]
["bitfinex","BTCUSD",1750624470313,0.04999999,98770.0,98769.0,0.004]
["bitfinex","BTCUSD",1750624470536,0.05915778,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1750624471820,0.05915778,98770.0,98746.0,0.01454085]
["bitfinex","BTCUSD",1750624472014,0.00974728,98769.0,98746.0,0.01454085]
["bitfinex","BTCUSD",1750624472238,0.34,98767.0,98748.0,0.01454085]
["bitfinex","BTCUSD",1750624472439,0.0097729,98766.0,98748.0,0.01454085]
["bitfinex","BTCUSD",1750624473490,0.34,98757.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1750624473723,0.34,98755.0,98748.0,0.001]
["bitfinex","BTCUSD",1750624473966,0.34,98755.0,98750.0,0.01454085]
["bitfinex","BTCUSD",1750624474194,0.34,98755.0,98752.0,0.01454085]
["bitfinex","BTCUSD",1750624474431,0.34997799,98755.0,98753.0,0.00942975]
["bitfinex","BTCUSD",1750624474654,0.34997799,98755.0,98744.0,0.0314]
["bitfinex","BTCUSD",1750624474655,0.34997799,98755.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1750624474656,0.00997799,98754.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1750624474880,0.00997799,98754.0,98746.0,0.00943362]
["bitfinex","BTCUSD",1750624475114,0.00997799,98754.0,98747.0,0.01528673]
["bitfinex","BTCUSD",1750624475340,0.00997799,98754.0,98748.0,0.00943362]
["bitfinex","BTCUSD",1750624475569,0.00997799,98754.0,98749.0,0.00943362]
["bitfinex","BTCUSD",1750624475802,0.00997799,98754.0,98750.0,0.00943362]
["bitfinex","BTCUSD",1750624476020,0.00997799,98754.0,98745.0,0.01754085]
["bitfinex","BTCUSD",1750624476021,0.00997799,98754.0,98751.0,0.00943678]
["bitfinex","BTCUSD",1750624476238,0.34,98755.0,98752.0,0.00943678]
["bitfinex","BTCUSD",1750624476457,0.34,98755.0,98753.0,0.00943939]
["bitfinex","BTCUSD",1750624476673,0.34,98755.0,98754.0,0.00943939]
["bitfinex","BTCUSD",1750624478054,0.34,98755.0,98754.0,0.01343939]
["bitfinex","BTCUSD",1750624478502,0.34992672,98755.0,98754.0,0.01343939]
["bitfinex","BTCUSD",1750624479397,0.34992672,98755.0,98754.0,0.01443939]
["bitfinex","BTCUSD",1750624479866,0.34992672,98755.0,98737.0,0.01454085]
["bitfinex","BTCUSD",1750624480119,0.34,98755.0,98754.0,0.001]
["bitfinex","BTCUSD",1750624480347,0.34992672,98755.0,98754.0,0.001]
["bitfinex","BTCUSD",1750624480805,0.34992672,98755.0,98738.0,0.00117]
["bitfinex","BTCUSD",1750624481056,0.01023435,98754.0,98739.0,0.01454085]
["bitfinex","BTCUSD",1750624481311,0.01023435,98754.0,98744.0,0.01454085]
["bitfinex","BTCUSD",1750624481533,0.01023435,98754.0,98742.0,0.00115665]
["bitfinex","BTCUSD",1750624481534,0.34,98751.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750624481752,0.34,98751.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624481753,0.34,98749.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624482707,0.34,98749.0,98743.0,0.00946197]
["bitfinex","BTCUSD",1750624482962,0.34,98749.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624483164,0.34,98749.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750624483659,0.34,98749.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624483896,0.34,98749.0,98742.0,0.00215665]
["bitfinex","BTCUSD",1750624483897,0.01036254,98748.0,98742.0,0.00215665]
["bitfinex","BTCUSD",1750624484132,0.01036254,98748.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624484357,0.01036254,98748.0,98743.0,0.002]
["bitfinex","BTCUSD",1750624484569,0.01036254,98748.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624485027,0.01036254,98748.0,98742.0,0.00215665]
["bitfinex","BTCUSD",1750624485249,0.01288725,98748.0,98742.0,0.00215665]
["bitfinex","BTCUSD",1750624485461,0.01036254,98748.0,98742.0,0.00215665]
["bitfinex","BTCUSD",1750624486549,0.01236254,98748.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624487436,0.01236254,98748.0,98743.0,0.001]
["bitfinex","BTCUSD",1750624487647,0.01236254,98748.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624488034,0.01036254,98748.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624488250,0.34,98746.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624488405,0.3504651,98746.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624488645,0.34114,98744.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624488885,0.01051638,98743.0,98742.0,0.00015665]
["bitfinex","BTCUSD",1750624489530,0.34,98743.0,98742.0,0.03295665]
["bitfinex","BTCUSD",1750624489740,0.59992,98743.0,98742.0,0.03408665]
["bitfinex","BTCUSD",1750624490210,0.34,98743.0,98742.0,0.03508665]
["bitfinex","BTCUSD",1750624490465,0.59992,98743.0,98742.0,0.03408665]
["bitfinex","BTCUSD",1750624490835,0.02398706,98774.0,98743.0,0.01454085]
["bitfinex","BTCUSD",1750624491053,0.51833408,98770.0,98749.0,0.01454085]
["bitfinex","BTCUSD",1750624491327,0.51833408,98770.0,98744.0,0.1125672]
["bitfinex","BTCUSD",1750624491328,0.34,98760.0,98750.0,0.08010183]
["bitfinex","BTCUSD",1750624491544,0.02398706,98774.0,98750.0,0.17787024]
["bitfinex","BTCUSD",1750624491771,0.51833408,98770.0,98750.0,0.17787024]
["bitfinex","BTCUSD",1750624491992,0.1872,98764.0,98750.0,0.17787024]
["bitfinex","BTCUSD",1750624493112,0.1872,98764.0,98750.0,0.18287024]
["bitfinex","BTCUSD",1750624493325,0.34,98763.0,98750.0,0.19187024]
["bitfinex","BTCUSD",1750624493531,0.02398706,98774.0,98750.0,0.19187024]
["bitfinex","BTCUSD",1750624493532,0.1872,98764.0,98750.0,0.21203095]
["bitfinex","BTCUSD",1750624493746,0.18716,98763.0,98750.0,0.21203095]
["bitfinex","BTCUSD",1750624493961,0.34,98769.0,98753.0,0.01454085]
["bitfinex","BTCUSD",1750624494194,0.34,98769.0,98755.0,0.04544085]
["bitfinex","BTCUSD",1750624494416,0.02398706,98774.0,98755.0,0.04544085]
["bitfinex","BTCUSD",1750624494418,0.02398706,98774.0,98759.0,0.01454085]
["bitfinex","BTCUSD",1750624494630,0.02398706,98774.0,98758.0,0.00113]
["bitfinex","BTCUSD",1750624494631,0.51833408,98790.0,98760.0,0.39640766]
["bitfinex","BTCUSD",1750624494867,0.00533895,98814.0,98760.0,0.39640766]
["bitfinex","BTCUSD",1750624494868,0.00533895,98814.0,98762.0,0.0309]
["bitfinex","BTCUSD",1750624494870,0.15315788,98799.0,98762.0,0.0309]
["bitfinex","BTCUSD",1750624495119,0.18712,98790.0,98764.0,0.0309]
["bitfinex","BTCUSD",1750624495340,0.18712,98790.0,98763.0,0.13582961]
["bitfinex","BTCUSD",1750624495341,0.18712,98790.0,98766.0,0.0309]
["bitfinex","BTCUSD",1750624495558,0.02464955,98790.0,98770.0,0.0309]
["bitfinex","BTCUSD",1750624495771,0.34,98799.0,98772.0,0.0309]
["bitfinex","BTCUSD",1750624495996,0.52712,98799.0,98774.0,0.0309]
["bitfinex","BTCUSD",1750624496236,0.52712,98799.0,98775.0,0.10029939]
["bitfinex","BTCUSD",1750624496585,0.52712,98799.0,98776.0,0.01454085]
["bitfinex","BTCUSD",1750624496798,0.3637606,98799.0,98780.0,0.01454085]
["bitfinex","BTCUSD",1750624497016,0.3637606,98799.0,98786.0,0.01567085]
["bitfinex","BTCUSD",1750624497017,0.0237606,98799.0,98786.0,0.01567085]
["bitfinex","BTCUSD",1750624497238,0.18712,98808.0,98786.0,0.01567085]
["bitfinex","BTCUSD",1750624497239,0.34,98807.0,98788.0,0.01454085]
["bitfinex","BTCUSD",1750624497459,0.34,98807.0,98792.0,0.01454085]
["bitfinex","BTCUSD",1750624497680,0.02460183,98808.0,98792.0,0.11484024]
["bitfinex","BTCUSD",1750624497906,0.02460183,98808.0,98787.0,0.28135]
["bitfinex","BTCUSD",1750624497907,0.34,98801.0,98787.0,0.28135]
["bitfinex","BTCUSD",1750624498126,0.34,98801.0,98790.0,0.01454085]
["bitfinex","BTCUSD",1750624498360,0.34,98799.0,98790.0,0.01454085]
["bitfinex","BTCUSD",1750624498595,0.34,98799.0,98792.0,0.01454085]
["bitfinex","BTCUSD",1750624498845,0.34,98799.0,98794.0,0.01454085]
["bitfinex","BTCUSD",1750624499081,0.34,98799.0,98796.0,0.01454085]
["bitfinex","BTCUSD",1750624499301,0.34,98799.0,98792.0,0.10029939]
["bitfinex","BTCUSD",1750624499302,0.51833408,98810.0,98798.0,0.01567085]
["bitfinex","BTCUSD",1750624499525,0.34,98800.0,98799.0,0.07844085]
["bitfinex","BTCUSD",1750624500250,0.34,98800.0,98799.0,0.07957085]
["bitfinex","BTCUSD",1750624500471,0.34,98800.0,98799.0,0.17987024]
["bitfinex","BTCUSD",1750624500702,0.34,98800.0,98799.0,0.17874024]
["bitfinex","BTCUSD",1750624500961,0.34,98800.0,98799.0,0.01554085]
["bitfinex","BTCUSD",1750624501174,0.34114,98800.0,98799.0,0.001]
["bitfinex","BTCUSD",1750624501405,0.34,98800.0,98799.0,0.001]
["bitfinex","BTCUSD",1750624501634,0.34,98800.0,98799.0,0.17977024]
["bitfinex","BTCUSD",1750624501863,0.34,98800.0,98799.0,0.19784726]
["bitfinex","BTCUSD",1750624502115,0.34,98800.0,98799.0,0.19684726]
["bitfinex","BTCUSD",1750624502392,0.34,98800.0,98799.0,0.19884726]
["bitfinex","BTCUSD",1750624502393,0.343,98800.0,98799.0,0.19884726]
["bitfinex","BTCUSD",1750624502651,0.34,98800.0,98799.0,0.09854787]
["bitfinex","BTCUSD",1750624502948,0.34,98800.0,98799.0,0.08147085]
["bitfinex","BTCUSD",1750624503233,0.52696,98800.0,98799.0,0.18177024]
["bitfinex","BTCUSD",1750624503488,0.34,98800.0,98799.0,0.18177024]
["bitfinex","BTCUSD",1750624503939,0.0304,98855.0,98799.0,0.18177024]
["bitfinex","BTCUSD",1750624503940,0.07232,98835.0,98802.0,0.01454085]
["bitfinex","BTCUSD",1750624504183,0.07232,98835.0,98799.0,0.13429939]
["bitfinex","BTCUSD",1750624504184,0.18696,98827.0,98806.0,0.01454085]
["bitfinex","BTCUSD",1750624504396,0.0244302,98815.0,98808.0,0.01454085]
["bitfinex","BTCUSD",1750624504614,0.0244302,98815.0,98810.0,0.01454085]
["bitfinex","BTCUSD",1750624504827,0.18696,98827.0,98813.0,0.07847085]
["bitfinex","BTCUSD",1750624505053,0.18696,98827.0,98813.0,0.17877024]
["bitfinex","BTCUSD",1750624505298,0.18696,98827.0,98813.0,0.19664726]
["bitfinex","BTCUSD",1750624505799,0.34,98826.0,98813.0,0.19664726]
["bitfinex","BTCUSD",1750624506023,0.0238381,98823.0,98813.0,0.19664726]
["bitfinex","BTCUSD",1750624506492,0.34,98826.0,98813.0,0.19664726]
["bitfinex","BTCUSD",1750624506731,0.34,98826.0,98813.0,0.19864726]
["bitfinex","BTCUSD",1750624506947,0.34,98826.0,98813.0,0.19664726]
["bitfinex","BTCUSD",1750624507191,0.34,98828.0,98813.0,0.19864726]
["bitfinex","BTCUSD",1750624507447,0.02428338,98823.0,98813.0,0.19864726]
["bitfinex","BTCUSD",1750624507702,0.07232,98842.0,98813.0,0.19864726]
["bitfinex","BTCUSD",1750624507926,0.18688,98837.0,98813.0,0.19864726]
["bitfinex","BTCUSD",1750624508415,0.18688,98837.0,98813.0,0.89664726]
["bitfinex","BTCUSD",1750624508630,0.02433633,98838.0,98813.0,0.90264726]
["bitfinex","BTCUSD",1750624508856,0.34,98833.0,98813.0,0.90264726]
["bitfinex","BTCUSD",1750624509815,0.02433633,98838.0,98813.0,0.90264726]
["bitfinex","BTCUSD",1750624510260,0.34,98829.0,98813.0,0.90264726]
["bitfinex","BTCUSD",1750624510950,0.34,98829.0,98813.0,0.20264726]
["bitfinex","BTCUSD",1750624511379,0.02433633,98838.0,98815.0,0.00113]
["bitfinex","BTCUSD",1750624511642,5e-05,98839.0,98816.0,0.13510497]
["bitfinex","BTCUSD",1750624512087,5e-05,98839.0,98818.0,0.01454085]
["bitfinex","BTCUSD",1750624512302,5e-05,98839.0,98820.0,0.01454085]
["bitfinex","BTCUSD",1750624512515,0.51833408,98830.0,98822.0,0.01454085]
["bitfinex","BTCUSD",1750624512744,0.51833408,98830.0,98824.0,0.01454085]
["bitfinex","BTCUSD",1750624512962,0.00046521,98830.0,98826.0,0.01454085]
["bitfinex","BTCUSD",1750624513203,0.00046521,98830.0,98828.0,0.01454085]
["bitfinex","BTCUSD",1750624513416,0.00046521,98830.0,98827.0,0.10029939]
["bitfinex","BTCUSD",1750624513417,0.00046521,98830.0,98829.0,0.07737085]
["bitfinex","BTCUSD",1750624513639,0.00046521,98830.0,98829.0,0.1801993]
["bitfinex","BTCUSD",1750624513858,0.00046521,98830.0,98829.0,0.19569017]
["bitfinex","BTCUSD",1750624516101,0.05,98890.0,98829.0,0.19569017]
["bitfinex","BTCUSD",1750624516102,0.0245317,98865.0,98832.0,0.01454085]
["bitfinex","BTCUSD",1750624516333,0.0245317,98865.0,98830.0,0.51833408]
["bitfinex","BTCUSD",1750624516334,0.18672,98866.0,98839.0,0.01454085]
["bitfinex","BTCUSD",1750624516561,0.00128951,98851.0,98843.0,0.01454085]
["bitfinex","BTCUSD",1750624516783,0.00128951,98851.0,98845.0,0.04599085]
["bitfinex","BTCUSD",1750624517019,0.00128951,98851.0,98830.0,0.54333408]
["bitfinex","BTCUSD",1750624517020,0.00128951,98851.0,98849.0,0.01454085]
["bitfinex","BTCUSD",1750624517240,0.00128951,98851.0,98850.0,0.17659024]
["bitfinex","BTCUSD",1750624517455,0.00128951,98851.0,98850.0,0.17911858]
["bitfinex","BTCUSD",1750624517859,0.00128951,98851.0,98850.0,0.17659024]
["bitfinex","BTCUSD",1750624518326,0.0309,98914.0,98851.0,0.01454085]
["bitfinex","BTCUSD",1750624518327,0.18668,98887.0,98851.0,0.01454085]
["bitfinex","BTCUSD",1750624518548,0.02424486,98877.0,98860.0,0.04474085]
["bitfinex","BTCUSD",1750624518763,5e-05,98877.0,98862.0,0.01454085]
["bitfinex","BTCUSD",1750624518976,5e-05,98877.0,98864.0,0.01454085]
["bitfinex","BTCUSD",1750624519201,5e-05,98877.0,98866.0,0.01454085]
["bitfinex","BTCUSD",1750624519412,5e-05,98877.0,98868.0,0.01454085]
["bitfinex","BTCUSD",1750624519632,5e-05,98877.0,98870.0,0.01454085]
["bitfinex","BTCUSD",1750624519854,5e-05,98877.0,98872.0,0.01454085]
["bitfinex","BTCUSD",1750624520068,5e-05,98877.0,98876.0,0.04524085]
["bitfinex","BTCUSD",1750624520282,5e-05,98877.0,98876.0,0.01454085]
["bitfinex","BTCUSD",1750624520502,5e-05,98877.0,98876.0,0.01148402]
["bitfinex","BTCUSD",1750624520955,5e-05,98877.0,98876.0,0.05777487]
["bitfinex","BTCUSD",1750624521160,5e-05,98877.0,98876.0,0.21381222]
["bitfinex","BTCUSD",1750624521372,5e-05,98877.0,98876.0,0.19097426]
["bitfinex","BTCUSD",1750624521606,0.00105,98877.0,98876.0,0.19097426]
["bitfinex","BTCUSD",1750624522283,0.00105,98877.0,98876.0,0.19297426]
["bitfinex","BTCUSD",1750624522938,5e-05,98877.0,98876.0,0.19297426]
["bitfinex","BTCUSD",1750624523169,5e-05,98882.0,98881.0,0.36044085]
["bitfinex","BTCUSD",1750624523371,5e-05,98882.0,98881.0,0.46074024]
["bitfinex","BTCUSD",1750624523372,0.0001898,98882.0,98881.0,0.46074024]
["bitfinex","BTCUSD",1750624523789,0.0001898,98882.0,98881.0,1.16074024]
["bitfinex","BTCUSD",1750624524471,0.0001898,98882.0,98881.0,1.16174024]
["bitfinex","BTCUSD",1750624524672,0.0001898,98882.0,98881.0,1.16574024]
["bitfinex","BTCUSD",1750624524889,0.0001898,98882.0,98881.0,1.22811845]
["bitfinex","BTCUSD",1750624525125,0.0001898,98882.0,98881.0,1.23311845]
["bitfinex","BTCUSD",1750624525753,0.0001898,98882.0,98881.0,1.22811845]
["bitfinex","BTCUSD",1750624525982,0.0001898,98882.0,98881.0,1.22411845]
["bitfinex","BTCUSD",1750624526225,0.0001898,98882.0,98881.0,1.71511845]
["bitfinex","BTCUSD",1750624526438,0.0001898,98882.0,98881.0,1.71111845]
["bitfinex","BTCUSD",1750624526860,0.0001898,98882.0,98881.0,1.71811845]
["bitfinex","BTCUSD",1750624527327,0.0001898,98882.0,98881.0,0.9763187]
["bitfinex","BTCUSD",1750624527540,0.0001898,98882.0,98881.0,1.11904939]
["bitfinex","BTCUSD",1750624527752,0.0001898,98882.0,98881.0,0.703]
["bitfinex","BTCUSD",1750624527961,0.0001898,98882.0,98876.0,0.01148402]
["bitfinex","BTCUSD",1750624528173,0.0093744,98881.0,98876.0,0.01148402]
["bitfinex","BTCUSD",1750624528419,0.0001898,98882.0,98877.0,0.01454085]
["bitfinex","BTCUSD",1750624528652,0.00937451,98881.0,98878.0,0.03545157]
["bitfinex","BTCUSD",1750624528864,0.0001898,98882.0,98879.0,0.01454085]
["bitfinex","BTCUSD",1750624529082,0.0001898,98882.0,98881.0,0.003]
["bitfinex","BTCUSD",1750624529299,0.00956578,98882.0,98881.0,0.01454085]
["bitfinex","BTCUSD",1750624529512,0.01056578,98882.0,98881.0,0.02519258]
["bitfinex","BTCUSD",1750624529924,0.00956578,98882.0,98881.0,0.15599197]
["bitfinex","BTCUSD",1750624530135,0.01056578,98882.0,98881.0,0.15699197]
["bitfinex","BTCUSD",1750624530352,0.001,98882.0,98881.0,0.18914197]
["bitfinex","BTCUSD",1750624530557,0.34,98899.0,98881.0,0.18814197]
["bitfinex","BTCUSD",1750624530797,0.34,98899.0,98883.0,0.01454085]
["bitfinex","BTCUSD",1750624531088,0.18644,98900.0,98885.0,0.01454085]
["bitfinex","BTCUSD",1750624531310,0.00122,98914.0,98885.0,0.01454085]
["bitfinex","BTCUSD",1750624531311,0.02352646,98908.0,98887.0,0.01454085]
["bitfinex","BTCUSD",1750624531540,0.1864,98910.0,98889.0,0.01454085]
["bitfinex","BTCUSD",1750624531764,0.1864,98910.0,98891.0,0.01454085]
["bitfinex","BTCUSD",1750624531973,0.00013977,98914.0,98891.0,0.01454085]
["bitfinex","BTCUSD",1750624531974,0.18653977,98914.0,98893.0,0.01454085]
["bitfinex","BTCUSD",1750624532189,0.00013977,98914.0,98895.0,0.01454085]
["bitfinex","BTCUSD",1750624532415,0.00013977,98914.0,98897.0,0.04574085]
["bitfinex","BTCUSD",1750624532652,0.00013977,98914.0,98899.0,0.01454085]
["bitfinex","BTCUSD",1750624532867,0.001,98910.0,98901.0,0.01454085]
["bitfinex","BTCUSD",1750624533081,0.001,98910.0,98903.0,0.01454085]
["bitfinex","BTCUSD",1750624533304,0.02425041,98914.0,98905.0,0.01454085]
["bitfinex","BTCUSD",1750624533535,0.001,98908.0,98905.0,0.01454085]
["bitfinex","BTCUSD",1750624533764,0.00122,98907.0,98900.0,0.06131336]
["bitfinex","BTCUSD",1750624533988,0.00122,98907.0,98901.0,0.00613134]
["bitfinex","BTCUSD",1750624534430,0.00122,98908.0,98902.0,0.01454085]
["bitfinex","BTCUSD",1750624536030,0.00222,98908.0,98901.0,0.00613134]
["bitfinex","BTCUSD",1750624536256,0.00222,98908.0,98893.0,0.01454085]
["bitfinex","BTCUSD",1750624536512,0.00122,98908.0,98888.0,0.01454085]
["bitfinex","BTCUSD",1750624536739,0.01879388,98907.0,98890.0,0.01454085]
["bitfinex","BTCUSD",1750624536962,0.01879413,98907.0,98892.0,0.01454085]
["bitfinex","BTCUSD",1750624537188,0.01879413,98906.0,98892.0,0.01454085]
["bitfinex","BTCUSD",1750624537440,0.00122,98908.0,98892.0,0.01454085]
["bitfinex","BTCUSD",1750624537676,0.01879415,98907.0,98892.0,0.01454085]
["bitfinex","BTCUSD",1750624537910,0.01879415,98907.0,98875.0,0.0302]
["bitfinex","BTCUSD",1750624537911,0.00122,98899.0,98875.0,0.0302]
["bitfinex","BTCUSD",1750624538150,0.00122,98899.0,98853.0,0.08083788]
["bitfinex","BTCUSD",1750624538151,0.00122,98883.0,98867.0,0.05678379]
["bitfinex","BTCUSD",1750624538380,0.00122,98883.0,98855.0,0.0302]
["bitfinex","BTCUSD",1750624538381,0.34,98881.0,98868.0,0.10282752]
["bitfinex","BTCUSD",1750624538608,0.34,98881.0,98869.0,0.01454085]
["bitfinex","BTCUSD",1750624538853,0.34,98881.0,98871.0,0.01454085]
["bitfinex","BTCUSD",1750624539089,0.34,98881.0,98873.0,0.01454085]
["bitfinex","BTCUSD",1750624539315,0.34,98881.0,98875.0,0.01454085]
["bitfinex","BTCUSD",1750624539536,0.34,98881.0,98878.0,0.01454085]
["bitfinex","BTCUSD",1750624540211,0.34,98881.0,98875.0,0.01454085]
["bitfinex","BTCUSD",1750624540915,0.34,98881.0,98878.0,0.001]
["bitfinex","BTCUSD",1750624541141,0.01010795,98932.0,98878.0,0.001]
["bitfinex","BTCUSD",1750624541142,0.030412,98887.0,98882.0,0.01454085]
["bitfinex","BTCUSD",1750624541375,0.01019044,98887.0,98884.0,0.04474085]
["bitfinex","BTCUSD",1750624541594,0.34,98899.0,98886.0,0.01454085]
["bitfinex","BTCUSD",1750624541822,0.01881248,98898.0,98886.0,0.01454085]
["bitfinex","BTCUSD",1750624542052,0.01881248,98897.0,98887.0,0.0025277]
["bitfinex","BTCUSD",1750624542273,0.34,98899.0,98887.0,0.0025277]
["bitfinex","BTCUSD",1750624542274,0.01881248,98896.0,98887.0,0.0025277]
["bitfinex","BTCUSD",1750624542523,0.0282187,98895.0,98888.0,0.11484024]
["bitfinex","BTCUSD",1750624542711,0.0282187,98894.0,98890.0,0.01454085]
["bitfinex","BTCUSD",1750624542936,0.0282187,98893.0,98892.0,0.01454085]
["bitfinex","BTCUSD",1750624543390,0.0282187,98893.0,98892.0,0.14629024]
["bitfinex","BTCUSD",1750624543623,0.0282187,98893.0,98892.0,0.17639024]
["bitfinex","BTCUSD",1750624543877,0.0282187,98893.0,98892.0,0.14504024]
["bitfinex","BTCUSD",1750624544133,0.01881248,98893.0,98892.0,0.16129467]
["bitfinex","BTCUSD",1750624544375,0.02823323,98893.0,98892.0,0.16329467]
["bitfinex","BTCUSD",1750624544631,0.02824157,98893.0,98892.0,0.16329467]
["bitfinex","BTCUSD",1750624544896,0.02824157,98893.0,98892.0,0.03279528]
["bitfinex","BTCUSD",1750624545164,0.02824092,98893.0,98892.0,0.01654085]
["bitfinex","BTCUSD",1750624545665,0.02924092,98893.0,98892.0,0.01654085]
["bitfinex","BTCUSD",1750624547001,0.36924092,98893.0,98892.0,0.002]
["bitfinex","BTCUSD",1750624547273,0.37038092,98893.0,98892.0,0.002]
["bitfinex","BTCUSD",1750624547837,0.40158092,98893.0,98892.0,0.002]
["bitfinex","BTCUSD",1750624548132,0.00114,98892.0,98868.0,0.28125]
["bitfinex","BTCUSD",1750624548380,0.34,98889.0,98869.0,0.03693295]
["bitfinex","BTCUSD",1750624548598,0.02824092,98888.0,98870.0,0.01454085]
["bitfinex","BTCUSD",1750624548821,0.02824092,98887.0,98872.0,0.01454085]
["bitfinex","BTCUSD",1750624549044,0.02824092,98886.0,98872.0,0.01454085]
["bitfinex","BTCUSD",1750624549261,0.02824092,98886.0,98869.0,0.034405]
["bitfinex","BTCUSD",1750624549262,0.02824092,98885.0,98870.0,0.01454085]
["bitfinex","BTCUSD",1750624549475,0.21440092,98884.0,98872.0,0.01454085]
["bitfinex","BTCUSD",1750624549694,0.02824092,98883.0,98872.0,0.01454085]
["bitfinex","BTCUSD",1750624549919,0.02824092,98882.0,98872.0,0.01454085]
["bitfinex","BTCUSD",1750624550162,0.02824092,98881.0,98872.0,0.01454085]
["bitfinex","BTCUSD",1750624550431,0.18616,98884.0,98874.0,0.01454085]
["bitfinex","BTCUSD",1750624551311,0.18616,98884.0,98876.0,0.01454085]
["bitfinex","BTCUSD",1750624551542,0.18616,98884.0,98873.0,0.01922948]
["bitfinex","BTCUSD",1750624551765,0.18616,98884.0,98878.0,0.01454085]
["bitfinex","BTCUSD",1750624552005,0.18616,98884.0,98880.0,0.01454085]
["bitfinex","BTCUSD",1750624553360,0.18616,98884.0,98880.0,0.01554085]
["bitfinex","BTCUSD",1750624553798,0.18612,98883.0,98880.0,0.01554085]
["bitfinex","BTCUSD",1750624554534,0.34114,98882.0,98880.0,0.01554085]
["bitfinex","BTCUSD",1750624554755,0.34,98882.0,98880.0,0.01554085]
["bitfinex","BTCUSD",1750624555411,0.34,98882.0,98881.0,0.01454085]
["bitfinex","BTCUSD",1750624556795,0.34,98882.0,98881.0,0.01554085]
["bitfinex","BTCUSD",1750624557480,0.34,98882.0,98881.0,0.04574085]
["bitfinex","BTCUSD",1750624558186,0.34,98882.0,98881.0,0.01654085]
["bitfinex","BTCUSD",1750624558373,0.34,98882.0,98881.0,0.04674085]
["bitfinex","BTCUSD",1750624559968,0.34,98886.0,98881.0,0.04674085]
["bitfinex","BTCUSD",1750624560185,0.526,98886.0,98881.0,0.04674085]
["bitfinex","BTCUSD",1750624560395,0.526,98886.0,98884.0,0.01454085]
["bitfinex","BTCUSD",1750624560607,0.526,98886.0,98885.0,0.03117176]
["bitfinex","BTCUSD",1750624560886,0.51833408,98900.0,98886.0,0.01454085]
["bitfinex","BTCUSD",1750624560887,0.52596,98887.0,98886.0,0.01454085]
["bitfinex","BTCUSD",1750624561097,0.34,98887.0,98886.0,0.04474085]
["bitfinex","BTCUSD",1750624561318,0.34,98887.0,98886.0,0.06138075]
["bitfinex","BTCUSD",1750624561540,0.34,98887.0,98886.0,0.34263075]
["bitfinex","BTCUSD",1750624561768,0.34,98887.0,98886.0,0.44293014]
["bitfinex","BTCUSD",1750624561981,0.34,98887.0,98886.0,0.41273014]
["bitfinex","BTCUSD",1750624562453,0.34,98887.0,98886.0,0.47403014]
["bitfinex","BTCUSD",1750624562690,0.34,98887.0,98886.0,0.47523014]
["bitfinex","BTCUSD",1750624562925,0.18592,98903.0,98886.0,0.47403014]
["bitfinex","BTCUSD",1750624563150,0.51833408,98920.0,98888.0,0.01454085]
["bitfinex","BTCUSD",1750624563151,0.34,98904.0,98888.0,0.01454085]
["bitfinex","BTCUSD",1750624563397,0.00013977,98913.0,98892.0,0.01454085]
["bitfinex","BTCUSD",1750624563645,0.00013977,98913.0,98896.0,0.01454085]
["bitfinex","BTCUSD",1750624563646,0.18605977,98913.0,98896.0,0.01454085]
["bitfinex","BTCUSD",1750624563879,0.18605977,98913.0,98898.0,0.01454085]
["bitfinex","BTCUSD",1750624563880,0.00013977,98913.0,98898.0,0.01454085]
["bitfinex","BTCUSD",1750624564114,0.00013977,98913.0,98900.0,0.01454085]
["bitfinex","BTCUSD",1750624564346,0.00013977,98913.0,98902.0,0.01454085]
["bitfinex","BTCUSD",1750624564577,0.002,98904.0,98903.0,0.17866739]
["bitfinex","BTCUSD",1750624564851,0.00013977,98913.0,98904.0,0.01454085]
["bitfinex","BTCUSD",1750624565058,0.00013977,98913.0,98903.0,0.19786521]
["bitfinex","BTCUSD",1750624565059,0.00013977,98913.0,98906.0,0.01454085]
["bitfinex","BTCUSD",1750624565285,0.00013977,98913.0,98907.0,0.10029939]
["bitfinex","BTCUSD",1750624565496,0.00013977,98913.0,98908.0,0.01454085]
["bitfinex","BTCUSD",1750624565726,0.00013977,98913.0,98912.0,0.01454085]
["bitfinex","BTCUSD",1750624565974,0.00013977,98913.0,98912.0,0.14524024]
["bitfinex","BTCUSD",1750624566203,0.00013977,98913.0,98912.0,0.14644024]
["bitfinex","BTCUSD",1750624567062,0.00013977,98913.0,98910.0,0.01454085]
["bitfinex","BTCUSD",1750624567361,0.00013977,98913.0,98910.0,0.03581765]
["bitfinex","BTCUSD",1750624567551,0.00013977,98913.0,98912.0,0.01454085]
["bitfinex","BTCUSD",1750624567769,0.00013977,98913.0,98912.0,0.01554085]
["bitfinex","BTCUSD",1750624567993,0.00013977,98913.0,98912.0,0.04654085]
["bitfinex","BTCUSD",1750624568902,0.00013977,98913.0,98912.0,0.04754085]
["bitfinex","BTCUSD",1750624569119,0.00013977,98913.0,98912.0,0.09215487]
["bitfinex","BTCUSD",1750624569802,0.00013977,98913.0,98912.0,0.19245426]
["bitfinex","BTCUSD",1750624570502,0.00013977,98913.0,98912.0,0.49075426]
["bitfinex","BTCUSD",1750624572235,0.00013977,98913.0,98912.0,0.49195426]
["bitfinex","BTCUSD",1750624572673,0.00013977,98913.0,98912.0,0.52455426]
["bitfinex","BTCUSD",1750624575380,0.00013977,98913.0,98912.0,1.22455426]
["bitfinex","BTCUSD",1750624576461,0.34,98929.0,98916.0,0.01454085]
["bitfinex","BTCUSD",1750624576704,0.34046581,98929.0,98918.0,0.01454085]
["bitfinex","BTCUSD",1750624577602,0.00123,98928.0,98918.0,0.01454085]
["bitfinex","BTCUSD",1750624579884,0.00423,98928.0,98918.0,0.01454085]
["bitfinex","BTCUSD",1750624580560,0.00623,98928.0,98918.0,0.01454085]
["bitfinex","BTCUSD",1750624581885,0.005,98928.0,98918.0,0.01454085]
["bitfinex","BTCUSD",1750624582132,0.005,98928.0,98920.0,0.01454085]
["bitfinex","BTCUSD",1750624582352,0.005,98928.0,98922.0,0.01454085]
["bitfinex","BTCUSD",1750624582575,0.005,98928.0,98922.0,0.11484024]
["bitfinex","BTCUSD",1750624583020,0.0218367,98929.0,98922.0,0.11484024]
["bitfinex","BTCUSD",1750624583468,0.345,98928.0,98922.0,0.11484024]
["bitfinex","BTCUSD",1750624583699,0.342,98928.0,98924.0,0.01454085]
["bitfinex","BTCUSD",1750624583996,0.343,98928.0,98924.0,0.01454085]
["bitfinex","BTCUSD",1750624584226,0.34,98928.0,98924.0,0.01454085]
["bitfinex","BTCUSD",1750624584999,0.0248367,98929.0,98924.0,0.01454085]
["bitfinex","BTCUSD",1750624585255,0.0248367,98929.0,98926.0,0.01454085]
["bitfinex","BTCUSD",1750624585455,0.0248367,98929.0,98928.0,0.01454085]
["bitfinex","BTCUSD",1750624585700,0.0218367,98929.0,98928.0,0.01454085]
["bitfinex","BTCUSD",1750624585902,0.0218367,98929.0,98928.0,0.01254085]
["bitfinex","BTCUSD",1750624586116,0.0218367,98929.0,98928.0,0.00954085]
["bitfinex","BTCUSD",1750624586334,0.0218367,98929.0,98928.0,0.05492852]
["bitfinex","BTCUSD",1750624586786,0.0268367,98929.0,98928.0,0.05492852]
["bitfinex","BTCUSD",1750624591068,0.0268367,98929.0,98928.0,0.35308875]
["bitfinex","BTCUSD",1750624592193,0.00123,98943.0,98928.0,0.35308875]
["bitfinex","BTCUSD",1750624592194,5e-05,98940.0,98932.0,0.01454085]
["bitfinex","BTCUSD",1750624592418,0.51833408,98950.0,98941.0,0.01454085]
["bitfinex","BTCUSD",1750624592649,0.34,98950.0,98943.0,0.01454085]
["bitfinex","BTCUSD",1750624592861,0.00018966,98948.0,98945.0,0.01454085]
["bitfinex","BTCUSD",1750624593129,0.00018966,98948.0,98933.0,0.06340101]
["bitfinex","BTCUSD",1750624593130,0.02172898,98948.0,98936.0,0.01454085]
["bitfinex","BTCUSD",1750624593354,0.00723,98940.0,98936.0,0.01454085]
["bitfinex","BTCUSD",1750624593581,0.00723,98940.0,98938.0,0.01454085]
["bitfinex","BTCUSD",1750624593807,0.34,98942.0,98938.0,0.01454085]
["bitfinex","BTCUSD",1750624594032,0.34,98942.0,98938.0,0.04484085]
["bitfinex","BTCUSD",1750624594462,0.34,98943.0,98940.0,0.01454085]
["bitfinex","BTCUSD",1750624594685,0.34,98943.0,98940.0,0.04484085]
["bitfinex","BTCUSD",1750624594910,0.02135919,98948.0,98937.0,0.00779419]
["bitfinex","BTCUSD",1750624594911,0.02135919,98948.0,98942.0,0.01573085]
["bitfinex","BTCUSD",1750624595136,0.02135919,98948.0,98945.0,0.01454085]
["bitfinex","BTCUSD",1750624595348,0.02135919,98948.0,98947.0,0.04484085]
["bitfinex","BTCUSD",1750624595567,0.02135919,98948.0,98947.0,0.01454085]
["bitfinex","BTCUSD",1750624596662,0.54774919,98948.0,98947.0,0.01454085]
["bitfinex","BTCUSD",1750624596875,0.54774919,98948.0,98947.0,0.01754085]
["bitfinex","BTCUSD",1750624597108,0.54774919,98948.0,98947.0,0.01954085]
["bitfinex","BTCUSD",1750624597541,0.54774919,98948.0,98947.0,0.01754085]
["bitfinex","BTCUSD",1750624597766,0.36258919,98948.0,98947.0,0.01454085]
["bitfinex","BTCUSD",1750624597983,0.54870919,98948.0,98947.0,0.01454085]
["bitfinex","BTCUSD",1750624598196,0.54870919,98948.0,98947.0,0.01554085]
["bitfinex","BTCUSD",1750624598632,0.36235919,98948.0,98947.0,0.01554085]
["bitfinex","BTCUSD",1750624599310,0.54743919,98948.0,98947.0,0.01554085]
["bitfinex","BTCUSD",1750624599795,0.54643919,98948.0,98947.0,0.01554085]
["bitfinex","BTCUSD",1750624600002,0.54643919,98948.0,98947.0,0.31370108]
["bitfinex","BTCUSD",1750624600204,0.54643919,98948.0,98947.0,0.34507119]
["bitfinex","BTCUSD",1750624600627,0.36135919,98948.0,98947.0,0.34507119]
["bitfinex","BTCUSD",1750624601099,0.36258919,98948.0,98947.0,0.34507119]
["bitfinex","BTCUSD",1750624601541,0.36135919,98948.0,98947.0,0.34507119]
["bitfinex","BTCUSD",1750624601750,0.36135919,98948.0,98947.0,0.37667119]
["bitfinex","BTCUSD",1750624602398,0.34018966,98948.0,98947.0,0.37786119]
["bitfinex","BTCUSD",1750624602610,0.34018966,98948.0,98947.0,0.37667119]
["bitfinex","BTCUSD",1750624602838,0.34018966,98948.0,98947.0,0.34507119]
["bitfinex","BTCUSD",1750624603070,0.3612102,98948.0,98947.0,0.31370108]
["bitfinex","BTCUSD",1750624603292,0.3624402,98948.0,98947.0,0.31370108]
["bitfinex","BTCUSD",1750624604182,0.3612102,98948.0,98947.0,0.31370108]
["bitfinex","BTCUSD",1750624604405,0.3622102,98948.0,98947.0,0.37567119]
["bitfinex","BTCUSD",1750624604886,0.00018966,98948.0,98947.0,0.50737058]
["bitfinex","BTCUSD",1750624605099,0.00018966,98948.0,98947.0,0.53838978]
["bitfinex","BTCUSD",1750624605328,5e-05,98953.0,98952.0,0.01579085]
["bitfinex","BTCUSD",1750624605550,5e-05,98953.0,98952.0,0.22661025]
["bitfinex","BTCUSD",1750624606277,5e-05,98953.0,98952.0,0.41153025]
["bitfinex","BTCUSD",1750624606944,0.00105,98953.0,98952.0,0.41153025]
["bitfinex","BTCUSD",1750624607385,5e-05,98953.0,98952.0,1.11253025]
["bitfinex","BTCUSD",1750624607608,5e-05,98953.0,98952.0,1.11353025]
["bitfinex","BTCUSD",1750624608045,5e-05,98982.0,98952.0,1.11353025]
["bitfinex","BTCUSD",1750624608046,0.05,99020.0,98959.0,0.01454085]
["bitfinex","BTCUSD",1750624608265,0.00114,99025.0,98987.0,0.11484024]
["bitfinex","BTCUSD",1750624608498,0.00114,99025.0,98987.0,0.36415482]
["bitfinex","BTCUSD",1750624608499,0.00018966,98988.0,98987.0,0.36415482]
["bitfinex","BTCUSD",1750624608781,0.00018966,98988.0,98987.0,0.36163024]
["bitfinex","BTCUSD",1750624610131,0.00114,99025.0,98991.0,0.01454085]
["bitfinex","BTCUSD",1750624610132,0.00355042,99000.0,98991.0,0.01454085]
["bitfinex","BTCUSD",1750624610364,0.00355042,99000.0,98990.0,0.05]
["bitfinex","BTCUSD",1750624610365,0.01903017,99017.0,99000.0,0.01454085]
["bitfinex","BTCUSD",1750624610601,0.00114,99025.0,99011.0,0.01454085]
["bitfinex","BTCUSD",1750624610818,0.00114,99025.0,99015.0,0.01454085]
["bitfinex","BTCUSD",1750624611052,0.00127961,99025.0,99022.0,0.00125]
["bitfinex","BTCUSD",1750624611286,0.00127961,99025.0,99020.0,0.05]
["bitfinex","BTCUSD",1750624611287,0.00127961,99025.0,99024.0,0.07939085]
["bitfinex","BTCUSD",1750624611528,0.00127961,99025.0,99024.0,0.19540541]
["bitfinex","BTCUSD",1750624611770,0.00127961,99025.0,99024.0,0.1928817]
["bitfinex","BTCUSD",1750624612445,0.00127961,99025.0,99024.0,0.3776017]
["bitfinex","BTCUSD",1750624612688,0.00127961,99025.0,99024.0,1.0776017]
["bitfinex","BTCUSD",1750624613554,0.00127961,99025.0,99024.0,1.0806017]
["bitfinex","BTCUSD",1750624614030,0.00127961,99025.0,99024.0,0.8956317]
["bitfinex","BTCUSD",1750624614472,0.00127961,99025.0,99024.0,0.8639317]
["bitfinex","BTCUSD",1750624615154,0.00127961,99025.0,99024.0,0.8968817]
["bitfinex","BTCUSD",1750624616048,0.00127961,99025.0,99024.0,0.8958817]
["bitfinex","BTCUSD",1750624616267,0.00127961,99025.0,99024.0,0.8968817]
["bitfinex","BTCUSD",1750624616757,0.00127961,99025.0,99024.0,0.8928817]
["bitfinex","BTCUSD",1750624617184,0.00127961,99025.0,99024.0,1.19060227]
["bitfinex","BTCUSD",1750624617407,0.00127961,99025.0,99024.0,1.16090227]
["bitfinex","BTCUSD",1750624617623,0.00127961,99025.0,99024.0,0.8629317]
["bitfinex","BTCUSD",1750624618054,0.00127961,99025.0,99024.0,0.80629939]
["bitfinex","BTCUSD",1750624618284,0.01182741,99025.0,99024.0,0.001]
["bitfinex","BTCUSD",1750624618515,0.01059741,99025.0,99024.0,0.10129939]
["bitfinex","BTCUSD",1750624618738,0.01059741,99025.0,99024.0,0.12597018]
["bitfinex","BTCUSD",1750624619192,0.01059741,99025.0,99024.0,0.12497018]
["bitfinex","BTCUSD",1750624619419,0.01059741,99025.0,99024.0,0.12597018]
["bitfinex","BTCUSD",1750624619420,0.01060065,99025.0,99024.0,0.12597018]
["bitfinex","BTCUSD",1750624619630,0.01060065,99025.0,99024.0,0.12797018]
["bitfinex","BTCUSD",1750624619855,0.01060065,99025.0,99024.0,0.12697018]
["bitfinex","BTCUSD",1750624620066,0.01060065,99025.0,99024.0,0.12497018]
["bitfinex","BTCUSD",1750624620905,0.01060065,99025.0,99024.0,0.15667018]
["bitfinex","BTCUSD",1750624621126,0.00127961,99025.0,99024.0,0.15667018]
["bitfinex","BTCUSD",1750624621349,0.00127961,99025.0,99024.0,0.18812018]
["bitfinex","BTCUSD",1750624621564,0.34,99039.0,99025.0,0.01454085]
["bitfinex","BTCUSD",1750624621800,0.00933211,99038.0,99027.0,0.01454085]
["bitfinex","BTCUSD",1750624622027,0.29726069,99040.0,99029.0,0.01454085]
["bitfinex","BTCUSD",1750624622028,0.00933211,99037.0,99029.0,0.01454085]
["bitfinex","BTCUSD",1750624622242,0.00933211,99036.0,99031.0,0.04674085]
["bitfinex","BTCUSD",1750624622457,0.00933211,99036.0,99033.0,0.01454085]
["bitfinex","BTCUSD",1750624622673,0.00933211,99036.0,99035.0,0.01454085]
["bitfinex","BTCUSD",1750624622895,0.34,99039.0,99035.0,0.03069896]
["bitfinex","BTCUSD",1750624623119,0.00046526,99040.0,99035.0,0.03069896]
["bitfinex","BTCUSD",1750624623346,0.02800111,99039.0,99037.0,0.01454085]
["bitfinex","BTCUSD",1750624623586,0.02800111,99038.0,99037.0,0.01454085]
["bitfinex","BTCUSD",1750624623735,0.02800111,99038.0,99036.0,0.01454085]
["bitfinex","BTCUSD",1750624623961,0.00046526,99040.0,99037.0,0.01309983]
["bitfinex","BTCUSD",1750624624190,0.02800164,99039.0,99037.0,0.01309983]
["bitfinex","BTCUSD",1750624624360,0.02800164,99038.0,99037.0,0.01309983]
["bitfinex","BTCUSD",1750624624592,0.02800463,99038.0,99037.0,0.13046414]
["bitfinex","BTCUSD",1750624624788,0.02800463,99038.0,99037.0,0.11736431]
["bitfinex","BTCUSD",1750624625165,0.34,99047.0,99041.0,0.01454085]
["bitfinex","BTCUSD",1750624625553,0.01923239,99049.0,99043.0,0.01454085]
["bitfinex","BTCUSD",1750624625713,0.01923239,99049.0,99045.0,0.01454085]
["bitfinex","BTCUSD",1750624625929,0.85833408,99051.0,99047.0,0.01454085]
["bitfinex","BTCUSD",1750624626260,0.00123,99050.0,99047.0,0.01454085]
["bitfinex","BTCUSD",1750624626906,0.35912218,99051.0,99047.0,0.01454085]
["bitfinex","BTCUSD",1750624627113,0.36035218,99051.0,99047.0,0.01454085]
["bitfinex","BTCUSD",1750624628494,0.00123,99050.0,99047.0,0.01454085]
["bitfinex","BTCUSD",1750624628697,0.35912218,99051.0,99049.0,0.01454085]
["bitfinex","BTCUSD",1750624628927,0.00123,99050.0,99049.0,0.01454085]
["bitfinex","BTCUSD",1750624629148,0.21592,99050.0,99047.0,0.01454085]
["bitfinex","BTCUSD",1750624629568,0.00123,99049.0,99048.0,0.28404153]
["bitfinex","BTCUSD",1750624629781,0.00123,99049.0,99048.0,0.31774318]
["bitfinex","BTCUSD",1750624630568,0.34,99049.0,99048.0,0.31774318]
["bitfinex","BTCUSD",1750624630812,0.52432,99049.0,99048.0,0.31774318]
["bitfinex","BTCUSD",1750624631174,0.34,99049.0,99048.0,0.31774318]
["bitfinex","BTCUSD",1750624631507,0.01932331,99051.0,99049.0,0.01454085]
["bitfinex","BTCUSD",1750624631786,0.35932331,99051.0,99050.0,0.16115858]
["bitfinex","BTCUSD",1750624631993,0.34,99051.0,99050.0,0.16115858]
["bitfinex","BTCUSD",1750624632439,0.35941451,99051.0,99050.0,0.16115858]
["bitfinex","BTCUSD",1750624633320,0.34,99051.0,99050.0,0.16115858]
["bitfinex","BTCUSD",1750624633532,0.18424,99052.0,99050.0,0.16115858]
["bitfinex","BTCUSD",1750624633533,0.34,99052.0,99051.0,0.01454085]
["bitfinex","BTCUSD",1750624633756,0.34,99052.0,99051.0,0.32710746]
["bitfinex","BTCUSD",1750624634648,0.0001395,99058.0,99051.0,0.32710746]
["bitfinex","BTCUSD",1750624634649,0.0001395,99058.0,99051.0,0.32053419]
["bitfinex","BTCUSD",1750624634650,0.01927201,99054.0,99051.0,0.32053419]
["bitfinex","BTCUSD",1750624635074,0.3401395,99058.0,99051.0,0.32053419]
["bitfinex","BTCUSD",1750624635295,0.3401395,99058.0,99051.0,0.31067449]
["bitfinex","BTCUSD",1750624635512,0.35906495,99058.0,99052.0,0.10282308]
["bitfinex","BTCUSD",1750624635807,0.35906495,99058.0,99055.0,0.00116]
["bitfinex","BTCUSD",1750624635808,0.0001395,99058.0,99055.0,0.00116]
["bitfinex","BTCUSD",1750624636014,0.18416,99080.0,99060.0,0.00116]
["bitfinex","BTCUSD",1750624636238,0.70249408,99080.0,99061.0,0.10282254]
["bitfinex","BTCUSD",1750624636673,0.01856442,99070.0,99061.0,0.10029939]
["bitfinex","BTCUSD",1750624636897,0.35856442,99070.0,99061.0,0.10029939]
["bitfinex","BTCUSD",1750624637123,0.00521,99069.0,99061.0,0.10029939]
["bitfinex","BTCUSD",1750624637349,0.02832227,99068.0,99062.0,0.05131769]
["bitfinex","BTCUSD",1750624637568,0.00121,99066.0,99062.0,0.05131769]
["bitfinex","BTCUSD",1750624637794,0.00121,99064.0,99062.0,0.05131769]
["bitfinex","BTCUSD",1750624638007,0.02953227,99063.0,99062.0,0.05131769]
["bitfinex","BTCUSD",1750624638217,0.01064564,99063.0,99062.0,0.01454085]
["bitfinex","BTCUSD",1750624638479,0.02951693,99063.0,99062.0,0.01454085]
["bitfinex","BTCUSD",1750624638900,0.0618,99062.0,99027.0,0.0323]
["bitfinex","BTCUSD",1750624639123,0.34121,99036.0,99023.0,0.7]
["bitfinex","BTCUSD",1750624639324,0.00121,99031.0,99023.0,0.77]
["bitfinex","BTCUSD",1750624639564,0.00121,99031.0,99023.0,0.7]
["bitfinex","BTCUSD",1750624639565,0.37083164,99030.0,99023.0,0.7]
["bitfinex","BTCUSD",1750624639787,0.34,99028.0,99023.0,0.7]
["bitfinex","BTCUSD",1750624639982,0.00121,99026.0,99023.0,0.7]
["bitfinex","BTCUSD",1750624640221,0.0618,99024.0,99011.0,0.00046526]
["bitfinex","BTCUSD",1750624640437,0.51833408,99021.0,99011.0,0.00046526]
["bitfinex","BTCUSD",1750624640662,0.21491164,99023.0,99011.0,0.00046526]
["bitfinex","BTCUSD",1750624640663,0.00121,99019.0,99011.0,0.00046526]
["bitfinex","BTCUSD",1750624640896,0.00121,99017.0,99011.0,0.00046526]
["bitfinex","BTCUSD",1750624641115,0.40251,99015.0,99011.0,0.00046526]
["bitfinex","BTCUSD",1750624641332,0.34,99013.0,99011.0,0.00046526]
["bitfinex","BTCUSD",1750624641579,0.51443103,99012.0,99011.0,0.00046526]
["bitfinex","BTCUSD",1750624641788,0.51190632,99012.0,99011.0,0.00046526]
["bitfinex","BTCUSD",1750624641997,0.05,99010.0,98974.0,0.00252557]
["bitfinex","BTCUSD",1750624642217,0.34,98993.0,98973.0,0.08083788]
["bitfinex","BTCUSD",1750624642437,0.34,98991.0,98985.0,0.08083788]
["bitfinex","BTCUSD",1750624642653,0.0213966,98990.0,98985.0,0.08083788]
["bitfinex","BTCUSD",1750624642864,0.01887189,98989.0,98985.0,0.08083788]
["bitfinex","BTCUSD",1750624643109,0.00121,98987.0,98984.0,0.0002395]
["bitfinex","BTCUSD",1750624643337,0.00121,98987.0,98950.0,0.0324]
["bitfinex","BTCUSD",1750624643338,0.0213966,98986.0,98954.0,0.03]
["bitfinex","BTCUSD",1750624643599,0.34,98970.0,98962.0,0.00848379]
["bitfinex","BTCUSD",1750624643810,0.20299189,98969.0,98963.0,0.01454085]
["bitfinex","BTCUSD",1750624644026,0.01877788,98968.0,98962.0,0.00848379]
["bitfinex","BTCUSD",1750624644237,0.01877788,98967.0,98962.0,0.00848379]
["bitfinex","BTCUSD",1750624644444,0.01877788,98966.0,98962.0,0.00848379]
["bitfinex","BTCUSD",1750624644683,0.33,98970.0,98964.0,0.01454085]
["bitfinex","BTCUSD",1750624645134,0.01894401,98971.0,98963.0,0.00934613]
["bitfinex","BTCUSD",1750624645547,0.51954408,98974.0,98963.0,0.00934613]
["bitfinex","BTCUSD",1750624645760,0.01936604,98971.0,98963.0,0.00934613]
["bitfinex","BTCUSD",1750624645997,0.18408,98973.0,98963.0,0.00934613]
["bitfinex","BTCUSD",1750624646245,0.06868,98988.0,98965.0,0.01454085]
["bitfinex","BTCUSD",1750624646465,0.20533279,98987.0,98967.0,0.01454085]
["bitfinex","BTCUSD",1750624646675,0.01872808,98986.0,98968.0,0.10029939]
["bitfinex","BTCUSD",1750624646888,0.34,98979.0,98968.0,0.10029939]
["bitfinex","BTCUSD",1750624647105,0.34,98979.0,98970.0,0.01454085]
["bitfinex","BTCUSD",1750624647353,0.34,98979.0,98978.0,0.04614085]
["bitfinex","BTCUSD",1750624647568,0.51833408,99000.0,98979.0,0.01454085]
["bitfinex","BTCUSD",1750624647772,0.20284518,98999.0,98981.0,0.01454085]
["bitfinex","BTCUSD",1750624647981,0.58705408,99010.0,98983.0,0.01454085]
["bitfinex","BTCUSD",1750624648203,0.18408,99005.0,98992.0,0.01454085]
["bitfinex","BTCUSD",1750624648425,0.18408,99005.0,98994.0,0.01454085]
["bitfinex","BTCUSD",1750624648642,0.34,99004.0,98996.0,0.01454085]
["bitfinex","BTCUSD",1750624648854,0.34,99004.0,98996.0,0.11736532]
["bitfinex","BTCUSD",1750624649061,0.35923206,99004.0,98998.0,0.01454085]
["bitfinex","BTCUSD",1750624649704,0.34,99002.0,98997.0,0.01454085]
["bitfinex","BTCUSD",1750624649929,0.34121,99002.0,98998.0,0.00013961]
["bitfinex","BTCUSD",1750624650149,0.34,99002.0,98998.0,0.00513961]
["bitfinex","BTCUSD",1750624650373,0.34,99002.0,99000.0,0.01454085]
["bitfinex","BTCUSD",1750624651202,0.34,99002.0,98998.0,0.00513961]
["bitfinex","BTCUSD",1750624651428,0.00252471,99001.0,98998.0,0.00513961]
["bitfinex","BTCUSD",1750624651649,0.01923206,99004.0,98998.0,0.00013961]
["bitfinex","BTCUSD",1750624651869,0.01923206,99004.0,98998.0,0.00413961]
["bitfinex","BTCUSD",1750624652087,0.34,99005.0,98999.0,0.01454085]
["bitfinex","BTCUSD",1750624652306,0.01925488,99004.0,98999.0,0.01454085]
["bitfinex","BTCUSD",1750624652536,0.00121,99004.0,98999.0,0.01454085]
["bitfinex","BTCUSD",1750624653186,0.34,99005.0,98999.0,0.01454085]
["bitfinex","BTCUSD",1750624653403,0.34,99005.0,98998.0,0.00013961]
["bitfinex","BTCUSD",1750624653630,0.34,99007.0,98999.0,0.01954085]
["bitfinex","BTCUSD",1750624653868,0.34,99007.0,99002.0,0.01570085]
["bitfinex","BTCUSD",1750624654093,0.34,99007.0,99004.0,0.01454085]
["bitfinex","BTCUSD",1750624654322,0.34,99007.0,99000.0,0.01219799]
["bitfinex","BTCUSD",1750624654323,0.34,99007.0,99006.0,0.07994085]
["bitfinex","BTCUSD",1750624654555,0.18404,99015.0,99006.0,0.18140024]
["bitfinex","BTCUSD",1750624654785,0.18404,99015.0,99008.0,0.01454085]
["bitfinex","BTCUSD",1750624655036,0.01009438,99065.0,99008.0,0.01454085]
["bitfinex","BTCUSD",1750624655037,0.00528402,99036.0,99012.0,0.01454085]
["bitfinex","BTCUSD",1750624655264,0.00528402,99036.0,99011.0,0.08083788]
["bitfinex","BTCUSD",1750624655265,0.03001242,99046.0,99011.0,0.08083788]
["bitfinex","BTCUSD",1750624655266,0.03001242,99046.0,99023.0,0.08083788]
["bitfinex","BTCUSD",1750624655502,0.03001242,99046.0,99028.0,0.01454085]
["bitfinex","BTCUSD",1750624655729,0.06872,99070.0,99032.0,0.01570085]
["bitfinex","BTCUSD",1750624655730,0.20318951,99061.0,99032.0,0.01570085]
["bitfinex","BTCUSD",1750624655979,0.18404,99061.0,99034.0,0.01570085]
["bitfinex","BTCUSD",1750624656230,0.58705408,99070.0,99042.0,0.01454085]
["bitfinex","BTCUSD",1750624656231,0.184,99066.0,99042.0,0.01454085]
["bitfinex","BTCUSD",1750624656469,0.51833408,99060.0,99044.0,0.01454085]
["bitfinex","BTCUSD",1750624656703,0.51833408,99060.0,99046.0,0.01454085]
["bitfinex","BTCUSD",1750624656927,0.51833408,99060.0,99048.0,0.01454085]
["bitfinex","BTCUSD",1750624657141,0.51833408,99060.0,99050.0,0.01454085]
["bitfinex","BTCUSD",1750624657355,0.51833408,99060.0,99052.0,0.01454085]
["bitfinex","BTCUSD",1750624657604,0.51833408,99060.0,99054.0,0.01454085]
["bitfinex","BTCUSD",1750624657841,0.51833408,99060.0,99056.0,0.01454085]
["bitfinex","BTCUSD",1750624658083,0.184,99066.0,99000.0,0.71833408]
["bitfinex","BTCUSD",1750624658084,0.00121,99058.0,99000.0,0.71833408]
["bitfinex","BTCUSD",1750624658320,0.34,99042.0,99024.0,0.0329]
["bitfinex","BTCUSD",1750624658524,0.34,99033.0,99025.0,0.10029939]
["bitfinex","BTCUSD",1750624658789,0.52396,99033.0,99026.0,0.01454085]
["bitfinex","BTCUSD",1750624658979,0.52396,99033.0,99025.0,0.01343594]
["bitfinex","BTCUSD",1750624659219,0.52396,99033.0,99014.0,0.0329]
["bitfinex","BTCUSD",1750624659439,0.52396,99033.0,99015.0,0.10029939]
["bitfinex","BTCUSD",1750624659440,0.00252471,99032.0,99015.0,0.10029939]
["bitfinex","BTCUSD",1750624659651,0.34,99023.0,99002.0,0.0329]
["bitfinex","BTCUSD",1750624659872,0.34,99021.0,99003.0,0.10029939]
["bitfinex","BTCUSD",1750624660084,0.34,99021.0,99004.0,0.02151973]
["bitfinex","BTCUSD",1750624660322,0.34,99021.0,99005.0,0.10029939]
["bitfinex","BTCUSD",1750624660752,0.34,99021.0,99015.0,0.001]
["bitfinex","BTCUSD",1750624660897,0.34,99021.0,99016.0,0.01454085]
["bitfinex","BTCUSD",1750624661113,0.34,99021.0,99005.0,0.10029939]
["bitfinex","BTCUSD",1750624661319,0.34,99029.0,99007.0,0.01454085]
["bitfinex","BTCUSD",1750624661521,0.18392,99028.0,99009.0,0.01454085]
["bitfinex","BTCUSD",1750624661722,0.34,99027.0,99016.0,0.01454085]
["bitfinex","BTCUSD",1750624661897,0.34,99027.0,99006.0,0.0236717]
["bitfinex","BTCUSD",1750624661898,0.34,99027.0,99018.0,0.01454085]
["bitfinex","BTCUSD",1750624662240,0.34,99027.0,99020.0,0.01454085]
["bitfinex","BTCUSD",1750624662453,0.34,99027.0,99022.0,0.01454085]
["bitfinex","BTCUSD",1750624662659,0.34,99027.0,99023.0,0.10029939]
["bitfinex","BTCUSD",1750624662878,0.18392,99028.0,99023.0,0.10029939]
["bitfinex","BTCUSD",1750624663638,0.18392,99028.0,99019.0,0.01148402]
["bitfinex","BTCUSD",1750624663851,0.00252471,99029.0,99022.0,0.002]
["bitfinex","BTCUSD",1750624664087,0.18388,99027.0,99022.0,0.002]
["bitfinex","BTCUSD",1750624664298,0.18388,99027.0,99009.0,0.01454085]
["bitfinex","BTCUSD",1750624664506,0.18388,99031.0,99024.0,0.01454085]
["bitfinex","BTCUSD",1750624664717,0.00046498,99032.0,99025.0,0.10029939]
["bitfinex","BTCUSD",1750624664922,0.00046498,99032.0,99026.0,0.02642487]
["bitfinex","BTCUSD",1750624665095,0.00046498,99032.0,99028.0,0.0306]
["bitfinex","BTCUSD",1750624665335,0.00046498,99032.0,99029.0,0.01454085]
["bitfinex","BTCUSD",1750624665548,0.00046498,99032.0,99031.0,0.01454085]
["bitfinex","BTCUSD",1750624665747,0.00046498,99032.0,99031.0,0.14544024]
["bitfinex","BTCUSD",1750624665964,0.00046498,99032.0,99031.0,0.16389695]
["bitfinex","BTCUSD",1750624666174,0.00046498,99032.0,99031.0,0.45967267]
["bitfinex","BTCUSD",1750624666611,0.00046498,99032.0,99031.0,0.49162267]
["bitfinex","BTCUSD",1750624666959,0.00046498,99032.0,99031.0,0.19332267]
["bitfinex","BTCUSD",1750624667203,0.00046498,99032.0,99031.0,0.19532267]
["bitfinex","BTCUSD",1750624667991,0.00046498,99032.0,99031.0,0.17924024]
["bitfinex","BTCUSD",1750624668168,0.00046498,99032.0,99031.0,0.17824024]
["bitfinex","BTCUSD",1750624668378,0.00046498,99032.0,99031.0,0.18324024]
["bitfinex","BTCUSD",1750624668825,0.00046498,99032.0,99031.0,0.18124024]
["bitfinex","BTCUSD",1750624669219,0.00046498,99032.0,99031.0,0.18424024]
["bitfinex","BTCUSD",1750624669456,0.00046498,99032.0,99031.0,0.20277926]
["bitfinex","BTCUSD",1750624669648,0.00046498,99032.0,99031.0,0.20392926]
["bitfinex","BTCUSD",1750624671138,0.00046498,99032.0,99031.0,0.17197926]
["bitfinex","BTCUSD",1750624673096,0.00046498,99032.0,99031.0,0.20217926]
["bitfinex","BTCUSD",1750624673304,0.00046498,99032.0,99031.0,0.20332926]
["bitfinex","BTCUSD",1750624675786,0.00046498,99032.0,99031.0,0.20217926]
["bitfinex","BTCUSD",1750624677197,0.00046498,99032.0,99031.0,0.20332926]
["bitfinex","BTCUSD",1750624677401,0.34,99049.0,99031.0,0.20217926]
["bitfinex","BTCUSD",1750624677640,0.34,99049.0,99033.0,0.01454085]
["bitfinex","BTCUSD",1750624677851,0.34,99049.0,99035.0,0.01454085]
["bitfinex","BTCUSD",1750624678097,0.34,99049.0,99037.0,0.01454085]
["bitfinex","BTCUSD",1750624678330,0.34,99049.0,99039.0,0.01454085]
["bitfinex","BTCUSD",1750624678539,0.030357,99060.0,99043.0,0.01454085]
["bitfinex","BTCUSD",1750624678763,0.030357,99060.0,99045.0,0.01454085]
["bitfinex","BTCUSD",1750624678974,0.030357,99060.0,99047.0,0.01454085]
["bitfinex","BTCUSD",1750624679176,0.00013942,99061.0,99049.0,0.01454085]
["bitfinex","BTCUSD",1750624679395,0.03426491,99061.0,99051.0,0.01454085]
["bitfinex","BTCUSD",1750624679638,0.34,99060.0,99053.0,0.01454085]
["bitfinex","BTCUSD",1750624679865,0.34,99060.0,99056.0,0.0311]
["bitfinex","BTCUSD",1750624680104,0.00013942,99061.0,99060.0,0.01454085]
["bitfinex","BTCUSD",1750624680326,0.00013942,99061.0,99060.0,0.1484636]
["bitfinex","BTCUSD",1750624680555,0.00013942,99061.0,99060.0,0.1784636]
["bitfinex","BTCUSD",1750624680792,0.00013942,99061.0,99060.0,0.14594024]
["bitfinex","BTCUSD",1750624681019,0.00013942,99061.0,99060.0,0.11484024]
["bitfinex","BTCUSD",1750624681235,0.00013942,99061.0,99060.0,0.12632426]
["bitfinex","BTCUSD",1750624681739,0.00013942,99061.0,99060.0,0.15692426]
["bitfinex","BTCUSD",1750624681953,0.00013942,99061.0,99060.0,0.15992426]
["bitfinex","BTCUSD",1750624682154,0.00013942,99061.0,99060.0,0.12932426]
["bitfinex","BTCUSD",1750624682369,0.00013942,99061.0,99060.0,0.01854085]
["bitfinex","BTCUSD",1750624682577,0.00127942,99061.0,99060.0,0.004]
["bitfinex","BTCUSD",1750624683466,0.00127942,99061.0,99060.0,0.003]
["bitfinex","BTCUSD",1750624684109,0.00127942,99061.0,99037.0,0.01569085]
["bitfinex","BTCUSD",1750624684323,0.00127942,99061.0,99060.0,0.01554085]
["bitfinex","BTCUSD",1750624684324,0.00013942,99061.0,99060.0,0.01554085]
["bitfinex","BTCUSD",1750624684554,0.00013942,99061.0,99060.0,0.14674024]
["bitfinex","BTCUSD",1750624684756,0.00013942,99061.0,99060.0,0.17764024]
["bitfinex","BTCUSD",1750624684960,0.00013942,99061.0,99060.0,0.17779024]
["bitfinex","BTCUSD",1750624685178,0.00013942,99061.0,99060.0,0.19556926]
["bitfinex","BTCUSD",1750624685394,0.0052819,99100.0,99061.0,0.01569085]
["bitfinex","BTCUSD",1750624685395,0.51833408,99090.0,99061.0,0.01569085]
["bitfinex","BTCUSD",1750624685609,0.51833408,99080.0,99065.0,0.01454085]
["bitfinex","BTCUSD",1750624685833,0.34,99079.0,99069.0,0.01454085]
["bitfinex","BTCUSD",1750624686061,0.34,99079.0,99071.0,0.07894085]
["bitfinex","BTCUSD",1750624686275,0.34,99079.0,99071.0,0.19842926]
["bitfinex","BTCUSD",1750624686494,0.030347,99088.0,99071.0,0.13402926]
["bitfinex","BTCUSD",1750624686710,0.06926,99103.0,99071.0,0.13402926]
["bitfinex","BTCUSD",1750624686711,0.00018947,99091.0,99076.0,0.01454085]
["bitfinex","BTCUSD",1750624686926,0.00018947,99091.0,99080.0,0.01454085]
["bitfinex","BTCUSD",1750624687166,0.00018947,99091.0,99082.0,0.01569085]
["bitfinex","BTCUSD",1750624687367,0.03363728,99093.0,99091.0,0.01569085]
["bitfinex","BTCUSD",1750624687368,0.02322789,99093.0,99091.0,0.01569085]
["bitfinex","BTCUSD",1750624687567,0.004,99109.0,99093.0,0.01454085]
["bitfinex","BTCUSD",1750624687768,0.004,99109.0,99095.0,0.01454085]
["bitfinex","BTCUSD",1750624687984,0.004,99109.0,99092.0,0.0302]
["bitfinex","BTCUSD",1750624687985,0.004,99109.0,99097.0,0.01454085]
["bitfinex","BTCUSD",1750624688194,0.00114,99106.0,99098.0,0.01454085]
["bitfinex","BTCUSD",1750624688420,0.00366471,99106.0,99082.0,0.002]
["bitfinex","BTCUSD",1750624688645,0.51833408,99093.0,99092.0,0.01454085]
["bitfinex","BTCUSD",1750624688882,0.34,99093.0,99092.0,0.01454085]
["bitfinex","BTCUSD",1750624689829,0.34,99093.0,99092.0,0.14504024]
["bitfinex","BTCUSD",1750624690034,0.34,99093.0,99078.0,0.03285]
["bitfinex","BTCUSD",1750624690035,0.34,99092.0,99084.0,0.01454085]
["bitfinex","BTCUSD",1750624690210,0.34,99092.0,99085.0,0.1061086]
["bitfinex","BTCUSD",1750624691051,0.34,99092.0,99069.0,0.0316]
["bitfinex","BTCUSD",1750624691252,0.00252471,99091.0,99072.0,0.10029939]
["bitfinex","BTCUSD",1750624691458,0.00252471,99091.0,99073.0,0.01454085]
["bitfinex","BTCUSD",1750624691655,0.00252471,99091.0,99069.0,0.0316]
["bitfinex","BTCUSD",1750624691656,0.34,99089.0,99086.0,0.01454085]
["bitfinex","BTCUSD",1750624691836,0.34114,99089.0,99086.0,0.01454085]
["bitfinex","BTCUSD",1750624692072,0.34,99089.0,99075.0,0.01706384]
["bitfinex","BTCUSD",1750624692276,0.34,99089.0,99077.0,0.01454085]
["bitfinex","BTCUSD",1750624692452,0.34,99089.0,99081.0,0.01454085]
["bitfinex","BTCUSD",1750624692635,0.34,99108.0,99083.0,0.01454085]
["bitfinex","BTCUSD",1750624692844,0.03807489,99109.0,99087.0,0.01454085]
["bitfinex","BTCUSD",1750624693056,0.03807489,99109.0,99086.0,0.0316]
["bitfinex","BTCUSD",1750624693057,0.03807489,99109.0,99089.0,0.01454085]
["bitfinex","BTCUSD",1750624693283,0.37807489,99109.0,99091.0,0.01454085]
["bitfinex","BTCUSD",1750624693464,0.03807489,99109.0,99093.0,0.01454085]
["bitfinex","BTCUSD",1750624693691,0.34,99109.0,99095.0,0.01454085]
["bitfinex","BTCUSD",1750624693892,0.34,99109.0,99097.0,0.01454085]
["bitfinex","BTCUSD",1750624694126,0.34,99109.0,99092.0,0.2983]
["bitfinex","BTCUSD",1750624694127,0.342,99109.0,99099.0,0.01454085]
["bitfinex","BTCUSD",1750624694325,0.3769847,99109.0,99101.0,0.01454085]
["bitfinex","BTCUSD",1750624694525,0.3769847,99109.0,99100.0,0.11178341]
["bitfinex","BTCUSD",1750624694526,0.05,99120.0,99105.0,0.01572085]
["bitfinex","BTCUSD",1750624694527,0.51833408,99120.0,99105.0,0.01572085]
["bitfinex","BTCUSD",1750624694737,0.51833408,99120.0,99107.0,0.01454085]
["bitfinex","BTCUSD",1750624694738,0.002,99109.0,99107.0,0.01454085]
["bitfinex","BTCUSD",1750624694937,0.002,99109.0,99100.0,0.01148402]
["bitfinex","BTCUSD",1750624694938,0.002,99109.0,99108.0,0.14644024]
["bitfinex","BTCUSD",1750624695334,0.003,99109.0,99108.0,0.14644024]
["bitfinex","BTCUSD",1750624695615,0.003,99109.0,99108.0,0.16108426]
["bitfinex","BTCUSD",1750624695864,0.002,99109.0,99108.0,0.16108426]
["bitfinex","BTCUSD",1750624696070,0.002,99109.0,99108.0,0.19458426]
["bitfinex","BTCUSD",1750624696281,0.002,99109.0,99108.0,0.19576426]
["bitfinex","BTCUSD",1750624696477,0.34,99127.0,99109.0,0.01454085]
["bitfinex","BTCUSD",1750624696478,0.51833408,99120.0,99109.0,0.01454085]
["bitfinex","BTCUSD",1750624696684,0.34,99127.0,99111.0,0.01454085]
["bitfinex","BTCUSD",1750624696889,0.34013944,99127.0,99112.0,0.10029939]
["bitfinex","BTCUSD",1750624697196,0.34,99121.0,99112.0,0.10029939]
["bitfinex","BTCUSD",1750624697583,0.37381888,99121.0,99112.0,0.10029939]
["bitfinex","BTCUSD",1750624698271,0.03381888,99121.0,99112.0,0.10029939]
["bitfinex","BTCUSD",1750624698526,0.34125,99121.0,99113.0,0.01549299]
["bitfinex","BTCUSD",1750624698711,0.00252471,99120.0,99113.0,0.01549299]
["bitfinex","BTCUSD",1750624698913,0.00252471,99120.0,99112.0,0.001]
["bitfinex","BTCUSD",1750624699118,0.34,99118.0,99112.0,0.001]
["bitfinex","BTCUSD",1750624699325,0.00252471,99117.0,99112.0,0.001]
["bitfinex","BTCUSD",1750624699535,0.34,99118.0,99112.0,0.001]
["bitfinex","BTCUSD",1750624699738,0.34,99118.0,99089.0,0.08083788]
["bitfinex","BTCUSD",1750624699739,0.34,99118.0,99114.0,0.01454085]
["bitfinex","BTCUSD",1750624699882,0.34,99118.0,99115.0,0.14458341]
["bitfinex","BTCUSD",1750624700133,0.34,99128.0,99117.0,0.04734085]
["bitfinex","BTCUSD",1750624700400,0.34,99128.0,99117.0,0.11484024]
["bitfinex","BTCUSD",1750624700647,0.00252471,99126.0,99116.0,0.01454085]
["bitfinex","BTCUSD",1750624700858,0.00125,99125.0,99116.0,0.01454085]
["bitfinex","BTCUSD",1750624701096,0.00125,99117.0,99101.0,0.01454085]
["bitfinex","BTCUSD",1750624701314,0.00125,99117.0,99100.0,0.0328]
["bitfinex","BTCUSD",1750624701315,0.34,99110.0,99103.0,0.01454085]
["bitfinex","BTCUSD",1750624701522,0.34,99110.0,99100.0,0.0328]
["bitfinex","BTCUSD",1750624701523,0.34,99110.0,99105.0,0.01454085]
["bitfinex","BTCUSD",1750624701733,0.34,99110.0,99107.0,0.01454085]
["bitfinex","BTCUSD",1750624701954,0.34,99110.0,99104.0,0.01476402]
["bitfinex","BTCUSD",1750624702210,0.34,99110.0,99106.0,0.01454085]
["bitfinex","BTCUSD",1750624702424,0.34,99115.0,99106.0,0.01454085]
["bitfinex","BTCUSD",1750624703570,0.34,99115.0,99108.0,0.01454085]
["bitfinex","BTCUSD",1750624703772,0.34,99115.0,99105.0,0.10029939]
["bitfinex","BTCUSD",1750624703912,0.00125,99113.0,99093.0,0.01454085]
["bitfinex","BTCUSD",1750624704124,0.34,99102.0,99095.0,0.01454085]
["bitfinex","BTCUSD",1750624704298,0.34,99102.0,99094.0,0.10785348]
["bitfinex","BTCUSD",1750624704299,0.34,99102.0,99097.0,0.01454085]
["bitfinex","BTCUSD",1750624704503,0.34,99102.0,99099.0,0.01454085]
["bitfinex","BTCUSD",1750624704751,0.34,99102.0,99094.0,0.00755409]
["bitfinex","BTCUSD",1750624704752,0.34,99102.0,99101.0,0.04654085]
["bitfinex","BTCUSD",1750624704961,0.34,99102.0,99101.0,0.19439767]
["bitfinex","BTCUSD",1750624705133,0.34,99115.0,99101.0,0.19439767]
["bitfinex","BTCUSD",1750624705345,0.34,99115.0,99102.0,0.10282173]
["bitfinex","BTCUSD",1750624705543,0.34,99115.0,99103.0,0.01454085]
["bitfinex","BTCUSD",1750624705758,0.34,99115.0,99105.0,0.01454085]
["bitfinex","BTCUSD",1750624705951,0.34,99115.0,99094.0,0.00755409]
["bitfinex","BTCUSD",1750624705952,0.34,99112.0,99094.0,0.00755409]
["bitfinex","BTCUSD",1750624706166,0.34,99103.0,99095.0,0.11484024]
["bitfinex","BTCUSD",1750624706570,0.34,99103.0,99102.0,0.01454085]
["bitfinex","BTCUSD",1750624706770,0.34,99103.0,99102.0,0.14754024]
["bitfinex","BTCUSD",1750624706970,0.34,99103.0,99102.0,0.17884024]
["bitfinex","BTCUSD",1750624707190,0.34,99114.0,99102.0,0.1737603]
["bitfinex","BTCUSD",1750624707350,0.34,99114.0,99104.0,0.01454085]
["bitfinex","BTCUSD",1750624707551,0.34,99114.0,99106.0,0.01454085]
["bitfinex","BTCUSD",1750624707757,0.34,99114.0,99108.0,0.01454085]
["bitfinex","BTCUSD",1750624708368,0.34,99119.0,99108.0,0.01454085]
["bitfinex","BTCUSD",1750624708581,0.18296,99125.0,99109.0,0.13251627]
["bitfinex","BTCUSD",1750624708810,0.34,99119.0,99109.0,0.13251627]
["bitfinex","BTCUSD",1750624709226,0.34,99119.0,99111.0,0.01454085]
["bitfinex","BTCUSD",1750624709426,0.34,99119.0,99113.0,0.01454085]
["bitfinex","BTCUSD",1750624709633,0.34,99119.0,99117.0,0.01454085]
["bitfinex","BTCUSD",1750624709842,0.34,99122.0,99119.0,0.01454085]
["bitfinex","BTCUSD",1750624710048,0.34,99122.0,99121.0,0.01454085]
["bitfinex","BTCUSD",1750624710258,0.34941616,99122.0,99121.0,0.01454085]
["bitfinex","BTCUSD",1750624710461,0.34941627,99122.0,99121.0,0.44484024]
["bitfinex","BTCUSD",1750624710631,0.34,99122.0,99121.0,0.44484024]
["bitfinex","BTCUSD",1750624710785,0.34,99126.0,99121.0,0.45824508]
["bitfinex","BTCUSD",1750624710993,0.34,99126.0,99122.0,0.10029939]
["bitfinex","BTCUSD",1750624711206,0.34,99126.0,99124.0,0.0327]
["bitfinex","BTCUSD",1750624711408,0.34,99126.0,99125.0,0.10029939]
["bitfinex","BTCUSD",1750624712287,0.03395079,99127.0,99125.0,0.10029939]
["bitfinex","BTCUSD",1750624712446,0.03395079,99127.0,99126.0,0.04991207]
["bitfinex","BTCUSD",1750624712856,0.00013944,99127.0,99126.0,0.18291146]
["bitfinex","BTCUSD",1750624713064,7e-05,99131.0,99128.0,0.01454085]
["bitfinex","BTCUSD",1750624713281,7e-05,99131.0,99130.0,0.07792085]
["bitfinex","BTCUSD",1750624713485,7e-05,99131.0,99130.0,0.17822024]
["bitfinex","BTCUSD",1750624713713,7e-05,99131.0,99130.0,0.20198244]
["bitfinex","BTCUSD",1750624714134,7e-05,99131.0,99130.0,0.50028244]
["bitfinex","BTCUSD",1750624714345,0.03426112,99139.0,99130.0,0.50028244]
["bitfinex","BTCUSD",1750624714346,0.033,99181.0,99132.0,0.01454085]
["bitfinex","BTCUSD",1750624714347,0.51833408,99160.0,99132.0,0.01454085]
["bitfinex","BTCUSD",1750624714551,0.0305,99188.0,99139.0,0.00118]
["bitfinex","BTCUSD",1750624714552,0.18284,99164.0,99139.0,0.00118]
["bitfinex","BTCUSD",1750624714793,0.18284,99164.0,99140.0,0.11484024]
["bitfinex","BTCUSD",1750624715021,0.00252471,99169.0,99147.0,0.01454085]
["bitfinex","BTCUSD",1750624715229,0.00527826,99174.0,99148.0,0.16620027]
["bitfinex","BTCUSD",1750624715230,0.03457209,99155.0,99148.0,0.16620027]
["bitfinex","BTCUSD",1750624715440,0.03457209,99155.0,99148.0,0.18074112]
["bitfinex","BTCUSD",1750624715649,0.03457209,99155.0,99148.0,0.17704024]
["bitfinex","BTCUSD",1750624716094,0.03457209,99155.0,99148.0,0.11484024]
["bitfinex","BTCUSD",1750624716333,0.03457209,99155.0,99141.0,0.01968581]
["bitfinex","BTCUSD",1750624716334,0.0053,99149.0,99141.0,0.01968581]
["bitfinex","BTCUSD",1750624716530,0.0053,99149.0,99137.0,0.031]
["bitfinex","BTCUSD",1750624716531,0.0053,99149.0,99148.0,0.002]
["bitfinex","BTCUSD",1750624716730,0.0053,99149.0,99148.0,0.006]
["bitfinex","BTCUSD",1750624717148,0.00405,99149.0,99148.0,0.11884024]
["bitfinex","BTCUSD",1750624717581,0.00405,99149.0,99148.0,0.18222024]
["bitfinex","BTCUSD",1750624718828,0.00405,99149.0,99148.0,0.18104024]
["bitfinex","BTCUSD",1750624719037,0.00405,99149.0,99148.0,0.16814426]
["bitfinex","BTCUSD",1750624719459,0.00405,99149.0,99148.0,0.17014426]
["bitfinex","BTCUSD",1750624719893,0.20172005,99159.0,99149.0,0.01454085]
["bitfinex","BTCUSD",1750624720101,0.20172005,99159.0,99151.0,0.01454085]
["bitfinex","BTCUSD",1750624720102,0.03437952,99159.0,99151.0,0.01454085]
["bitfinex","BTCUSD",1750624720304,0.03437952,99159.0,99148.0,0.05530402]
["bitfinex","BTCUSD",1750624720305,0.03437952,99159.0,99153.0,0.01454085]
["bitfinex","BTCUSD",1750624720507,0.03437952,99159.0,99157.0,0.01454085]
["bitfinex","BTCUSD",1750624720723,0.03437952,99159.0,99158.0,0.11484024]
["bitfinex","BTCUSD",1750624721145,0.04378961,99159.0,99158.0,0.11484024]
["bitfinex","BTCUSD",1750624721365,0.04378967,99159.0,99158.0,0.41314024]
["bitfinex","BTCUSD",1750624721596,0.04378967,99159.0,99158.0,0.45925571]
["bitfinex","BTCUSD",1750624722904,0.04378967,99159.0,99158.0,0.3003]
["bitfinex","BTCUSD",1750624722905,0.04503967,99159.0,99158.0,0.3003]
["bitfinex","BTCUSD",1750624723354,0.04378967,99159.0,99158.0,0.3013]
["bitfinex","BTCUSD",1750624723582,0.04378967,99159.0,99158.0,0.31584085]
["bitfinex","BTCUSD",1750624724089,0.04500967,99159.0,99158.0,0.31584085]
["bitfinex","BTCUSD",1750624724529,0.04378967,99159.0,99158.0,0.31584085]
["bitfinex","BTCUSD",1750624724754,0.04378967,99159.0,99158.0,0.34912638]
["bitfinex","BTCUSD",1750624725344,0.03437952,99159.0,99158.0,0.34912638]
["bitfinex","BTCUSD",1750624725758,0.03437952,99159.0,99158.0,0.48212577]
["bitfinex","BTCUSD",1750624726189,0.03437952,99159.0,99158.0,0.44942577]
["bitfinex","BTCUSD",1750624728944,0.03437952,99159.0,99158.0,0.48072577]
["bitfinex","BTCUSD",1750624729772,0.02437952,99159.0,99158.0,0.48072577]
["bitfinex","BTCUSD",1750624729991,0.00046472,99159.0,99158.0,0.48072577]
["bitfinex","BTCUSD",1750624730401,0.03512167,99159.0,99158.0,0.51092577]
["bitfinex","BTCUSD",1750624730607,0.00046472,99159.0,99158.0,0.48072577]
["bitfinex","BTCUSD",1750624730818,0.00046472,99159.0,99158.0,0.44942577]
["bitfinex","BTCUSD",1750624731025,0.00046472,99159.0,99158.0,0.48072577]
["bitfinex","BTCUSD",1750624731663,0.00046472,99159.0,99158.0,0.51475577]
["bitfinex","BTCUSD",1750624732081,0.00046472,99159.0,99158.0,0.21645577]
["bitfinex","BTCUSD",1750624733383,0.00046472,99159.0,99158.0,0.14914024]
["bitfinex","BTCUSD",1750624734060,0.04088524,99165.0,99159.0,0.01454085]
["bitfinex","BTCUSD",1750624734276,0.00013933,99165.0,99161.0,0.01454085]
["bitfinex","BTCUSD",1750624734492,0.0419492,99165.0,99163.0,0.01454085]
["bitfinex","BTCUSD",1750624734696,0.0419492,99165.0,99158.0,0.003]
["bitfinex","BTCUSD",1750624734904,0.00013933,99165.0,99159.0,0.01454085]
["bitfinex","BTCUSD",1750624735117,0.04014797,99165.0,99159.0,0.12130577]
["bitfinex","BTCUSD",1750624735550,0.00013933,99165.0,99159.0,0.12130577]
["bitfinex","BTCUSD",1750624735771,0.04190407,99165.0,99159.0,0.12130577]
["bitfinex","BTCUSD",1750624735989,0.00013933,99165.0,99159.0,0.12130577]
["bitfinex","BTCUSD",1750624737051,0.00013933,99165.0,99161.0,0.01454085]
["bitfinex","BTCUSD",1750624737250,0.04130009,99165.0,99164.0,0.04774085]
["bitfinex","BTCUSD",1750624737456,0.00013933,99165.0,99164.0,0.14804024]
["bitfinex","BTCUSD",1750624737895,0.04073793,99165.0,99164.0,0.14804024]
["bitfinex","BTCUSD",1750624738582,0.00013933,99165.0,99164.0,0.18147024]
["bitfinex","BTCUSD",1750624738788,0.00013933,99165.0,99164.0,0.18399094]
["bitfinex","BTCUSD",1750624739006,0.00013933,99165.0,99164.0,0.20442026]
["bitfinex","BTCUSD",1750624739252,0.00013933,99165.0,99164.0,0.20289956]
["bitfinex","BTCUSD",1750624739465,0.00013933,99165.0,99164.0,0.20189956]
["bitfinex","BTCUSD",1750624739879,0.00013933,99165.0,99164.0,0.20289956]
["bitfinex","BTCUSD",1750624740088,0.00013933,99165.0,99164.0,0.20589956]
["bitfinex","BTCUSD",1750624740527,0.00013933,99165.0,99164.0,0.21389956]
["bitfinex","BTCUSD",1750624741181,0.00013933,99165.0,99164.0,0.19234024]
["bitfinex","BTCUSD",1750624741395,0.00013933,99165.0,99164.0,0.15604024]
["bitfinex","BTCUSD",1750624741695,0.00013933,99165.0,99164.0,0.15204024]
["bitfinex","BTCUSD",1750624741904,0.00013933,99165.0,99164.0,0.18577024]
["bitfinex","BTCUSD",1750624742151,0.00013933,99165.0,99164.0,0.18777024]
["bitfinex","BTCUSD",1750624742382,0.00013933,99165.0,99164.0,0.22711111]
["bitfinex","BTCUSD",1750624742621,0.00013933,99165.0,99164.0,0.23711111]
["bitfinex","BTCUSD",1750624742862,0.00405,99189.0,99172.0,0.0331]
["bitfinex","BTCUSD",1750624743081,0.00405,99189.0,99188.0,0.04877085]
["bitfinex","BTCUSD",1750624743357,0.00405,99189.0,99188.0,0.16284726]
["bitfinex","BTCUSD",1750624743593,0.00405,99189.0,99188.0,0.12974726]
["bitfinex","BTCUSD",1750624745652,0.00405,99189.0,99188.0,0.13574726]
["bitfinex","BTCUSD",1750624745856,0.00527,99189.0,99188.0,0.006]
["bitfinex","BTCUSD",1750624746071,0.00527,99189.0,99188.0,0.009]
["bitfinex","BTCUSD",1750624746483,0.00527,99189.0,99188.0,0.006]
["bitfinex","BTCUSD",1750624746926,0.00527,99189.0,99188.0,0.003]
["bitfinex","BTCUSD",1750624747143,0.00405,99189.0,99188.0,0.003]
["bitfinex","BTCUSD",1750624747764,0.00527,99189.0,99188.0,0.003]
["bitfinex","BTCUSD",1750624747968,0.00527,99189.0,99171.0,0.01454085]
["bitfinex","BTCUSD",1750624748177,0.00527,99189.0,99188.0,0.005]
["bitfinex","BTCUSD",1750624748386,0.34527,99189.0,99188.0,0.007]
["bitfinex","BTCUSD",1750624748809,0.34527,99189.0,99173.0,0.01454085]
["bitfinex","BTCUSD",1750624749015,0.34527,99189.0,99175.0,0.01454085]
["bitfinex","BTCUSD",1750624749224,0.34405,99189.0,99177.0,0.01454085]
["bitfinex","BTCUSD",1750624749482,0.00405,99189.0,99179.0,0.01454085]
["bitfinex","BTCUSD",1750624749700,0.00405,99189.0,99188.0,0.01954085]
["bitfinex","BTCUSD",1750624749918,0.00405,99189.0,99188.0,0.11584024]
["bitfinex","BTCUSD",1750624750579,0.00405,99189.0,99188.0,0.01554085]
["bitfinex","BTCUSD",1750624750796,0.00527,99189.0,99188.0,0.01554085]
["bitfinex","BTCUSD",1750624751637,0.00527,99189.0,99170.0,0.0331]
["bitfinex","BTCUSD",1750624751846,0.34527,99189.0,99180.0,0.01454085]
["bitfinex","BTCUSD",1750624752069,0.34527,99189.0,99188.0,0.005]
["bitfinex","BTCUSD",1750624752702,0.34527,99189.0,99182.0,0.01454085]
["bitfinex","BTCUSD",1750624752920,0.00527,99189.0,99188.0,0.002]
["bitfinex","BTCUSD",1750624753380,0.00527,99189.0,99136.0,0.030319]
["bitfinex","BTCUSD",1750624753381,0.34122,99188.0,99164.0,0.001]
["bitfinex","BTCUSD",1750624753626,0.00122,99169.0,99131.0,0.11083788]
["bitfinex","BTCUSD",1750624753842,0.05,99170.0,99132.0,0.10029939]
["bitfinex","BTCUSD",1750624753843,0.34,99140.0,99132.0,0.10029939]
["bitfinex","BTCUSD",1750624754054,0.34,99138.0,99132.0,0.10029939]
["bitfinex","BTCUSD",1750624754275,0.34,99138.0,99134.0,0.08083788]
["bitfinex","BTCUSD",1750624754496,0.34,99138.0,99133.0,0.01002994]
["bitfinex","BTCUSD",1750624754970,0.34,99138.0,99133.0,0.19116721]
["bitfinex","BTCUSD",1750624755187,0.34,99147.0,99134.0,0.10029939]
["bitfinex","BTCUSD",1750624755440,0.34,99147.0,99135.0,0.00252157]
["bitfinex","BTCUSD",1750624755680,0.34,99147.0,99146.0,0.07726085]
["bitfinex","BTCUSD",1750624755920,0.182,99174.0,99151.0,0.01454085]
["bitfinex","BTCUSD",1750624755921,0.030323,99170.0,99151.0,0.01454085]
["bitfinex","BTCUSD",1750624756164,0.03095452,99182.0,99146.0,0.16179939]
["bitfinex","BTCUSD",1750624756165,0.03095452,99182.0,99158.0,0.01454085]
["bitfinex","BTCUSD",1750624756397,0.03095452,99182.0,99160.0,0.01454085]
["bitfinex","BTCUSD",1750624756633,0.34,99182.0,99162.0,0.01454085]
["bitfinex","BTCUSD",1750624756851,0.34,99182.0,99164.0,0.01454085]
["bitfinex","BTCUSD",1750624757087,0.00605,99189.0,99166.0,0.01454085]
["bitfinex","BTCUSD",1750624757315,0.00605,99189.0,99168.0,0.01454085]
["bitfinex","BTCUSD",1750624757554,0.00605,99189.0,99170.0,0.01454085]
["bitfinex","BTCUSD",1750624757774,0.00605,99189.0,99172.0,0.01454085]
["bitfinex","BTCUSD",1750624758001,0.34605,99189.0,99174.0,0.01454085]
["bitfinex","BTCUSD",1750624758277,0.34605,99189.0,99176.0,0.01454085]
["bitfinex","BTCUSD",1750624758535,0.34605,99189.0,99178.0,0.01454085]
["bitfinex","BTCUSD",1750624758774,0.34805,99189.0,99180.0,0.01454085]
["bitfinex","BTCUSD",1750624758998,0.34805,99189.0,99182.0,0.01454085]
["bitfinex","BTCUSD",1750624759249,0.34605,99189.0,99184.0,0.01454085]
["bitfinex","BTCUSD",1750624759533,0.00527587,99191.0,99188.0,0.11484024]
["bitfinex","BTCUSD",1750624759759,0.00405,99229.0,99198.0,0.01454085]
["bitfinex","BTCUSD",1750624760013,0.00405,99229.0,99190.0,0.2]
["bitfinex","BTCUSD",1750624760014,0.00405,99229.0,99215.0,0.01454085]
["bitfinex","BTCUSD",1750624760260,0.00405,99229.0,99220.0,0.00122]
["bitfinex","BTCUSD",1750624760490,0.00405,99229.0,99223.0,0.07534085]
["bitfinex","BTCUSD",1750624760491,0.01847936,99224.0,99223.0,0.07534085]
["bitfinex","BTCUSD",1750624760728,0.00405,99229.0,99223.0,0.07620085]
["bitfinex","BTCUSD",1750624760972,0.00405,99229.0,99225.0,0.01454085]
["bitfinex","BTCUSD",1750624761204,0.00405,99229.0,99221.0,0.18192]
["bitfinex","BTCUSD",1750624761205,0.00405,99229.0,99228.0,0.01454085]
["bitfinex","BTCUSD",1750624761440,0.00405,99229.0,99228.0,0.07704085]
["bitfinex","BTCUSD",1750624761685,0.00405,99229.0,99228.0,0.95892085]
["bitfinex","BTCUSD",1750624761914,0.00405,99229.0,99228.0,0.95888085]
["bitfinex","BTCUSD",1750624762135,0.00405,99229.0,99228.0,0.77704085]
["bitfinex","BTCUSD",1750624762372,0.00405,99229.0,99228.0,0.95888085]
["bitfinex","BTCUSD",1750624762590,0.00405,99229.0,99228.0,0.97188085]
["bitfinex","BTCUSD",1750624763583,0.004,99269.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1750624763818,0.004,99269.0,99243.0,0.01454085]
["bitfinex","BTCUSD",1750624764041,0.004,99269.0,99245.0,0.01454085]
["bitfinex","BTCUSD",1750624764257,0.004,99269.0,99260.0,0.01454085]
["bitfinex","BTCUSD",1750624764258,0.00053454,99266.0,99260.0,0.01454085]
["bitfinex","BTCUSD",1750624764533,0.00053454,99266.0,99264.0,0.01454085]
["bitfinex","BTCUSD",1750624764777,0.00053454,99266.0,99265.0,0.14965813]
["bitfinex","BTCUSD",1750624764991,0.00053454,99266.0,99265.0,0.14714024]
["bitfinex","BTCUSD",1750624765231,0.00053454,99266.0,99265.0,0.16185426]
["bitfinex","BTCUSD",1750624765446,0.00053454,99266.0,99265.0,0.19235426]
["bitfinex","BTCUSD",1750624766435,0.00053454,99266.0,99265.0,0.20035426]
["bitfinex","BTCUSD",1750624766657,0.00053454,99266.0,99265.0,0.19235426]
["bitfinex","BTCUSD",1750624767113,0.00053454,99266.0,99265.0,0.20235426]
["bitfinex","BTCUSD",1750624767837,0.00053454,99266.0,99265.0,0.20535426]
["bitfinex","BTCUSD",1750624768266,0.00053454,99266.0,99265.0,0.19235426]
["bitfinex","BTCUSD",1750624768737,0.00053454,99266.0,99265.0,0.20835426]
["bitfinex","BTCUSD",1750624768956,0.00053454,99266.0,99265.0,0.16685426]
["bitfinex","BTCUSD",1750624769215,0.00053454,99266.0,99265.0,0.18185426]
["bitfinex","BTCUSD",1750624769676,0.00053454,99266.0,99265.0,0.2148721]
["bitfinex","BTCUSD",1750624769904,0.00053454,99266.0,99265.0,0.19735426]
["bitfinex","BTCUSD",1750624770362,0.00053454,99266.0,99265.0,0.20835426]
["bitfinex","BTCUSD",1750624770581,0.00053454,99266.0,99265.0,0.20335426]
["bitfinex","BTCUSD",1750624770803,0.00053454,99266.0,99265.0,0.20735426]
["bitfinex","BTCUSD",1750624773198,0.00053454,99266.0,99265.0,0.19635426]
["bitfinex","BTCUSD",1750624773427,0.00123,99306.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750624773632,0.00123,99306.0,99272.0,0.0652]
["bitfinex","BTCUSD",1750624773633,0.00123,99306.0,99302.0,0.01454085]
["bitfinex","BTCUSD",1750624773866,0.0001393,99305.0,99304.0,0.01454085]
["bitfinex","BTCUSD",1750624774100,0.0001393,99305.0,99304.0,0.11484024]
["bitfinex","BTCUSD",1750624775010,0.0013193,99305.0,99304.0,0.11484024]
["bitfinex","BTCUSD",1750624775269,0.0013193,99305.0,99304.0,0.11684024]
["bitfinex","BTCUSD",1750624775498,0.0001393,99305.0,99304.0,0.16902426]
["bitfinex","BTCUSD",1750624776130,0.0013193,99305.0,99304.0,0.13652426]
["bitfinex","BTCUSD",1750624776780,0.0321193,99305.0,99304.0,0.01]
["bitfinex","BTCUSD",1750624777018,0.0658,99311.0,99304.0,0.008]
["bitfinex","BTCUSD",1750624777476,0.05,99310.0,99304.0,0.01]
["bitfinex","BTCUSD",1750624777920,0.05,99310.0,99304.0,0.008]
["bitfinex","BTCUSD",1750624778140,0.05,99310.0,99265.0,0.03071402]
["bitfinex","BTCUSD",1750624778141,0.051,99310.0,99265.0,0.01471402]
["bitfinex","BTCUSD",1750624778374,0.051,99310.0,99283.0,0.08083788]
["bitfinex","BTCUSD",1750624778626,0.051,99310.0,99271.0,0.08083788]
["bitfinex","BTCUSD",1750624778627,0.18248,99310.0,99304.0,0.008]
["bitfinex","BTCUSD",1750624778848,0.23248,99310.0,99284.0,0.10029939]
["bitfinex","BTCUSD",1750624779072,0.34118,99308.0,99304.0,0.002]
["bitfinex","BTCUSD",1750624779285,0.00118,99307.0,99286.0,0.01454085]
["bitfinex","BTCUSD",1750624779498,0.00118,99307.0,99287.0,0.1198672]
["bitfinex","BTCUSD",1750624779959,0.00118,99307.0,99287.0,0.1200065]
["bitfinex","BTCUSD",1750624780188,0.34,99308.0,99287.0,0.1200065]
["bitfinex","BTCUSD",1750624780411,0.34,99299.0,99287.0,0.1200065]
["bitfinex","BTCUSD",1750624780633,0.00118,99298.0,99288.0,0.02008444]
["bitfinex","BTCUSD",1750624780850,0.00118,99298.0,99289.0,0.10029939]
["bitfinex","BTCUSD",1750624781062,0.59259273,99300.0,99289.0,0.10029939]
["bitfinex","BTCUSD",1750624781525,0.59259273,99300.0,99287.0,0.0001393]
["bitfinex","BTCUSD",1750624781737,0.59259273,99300.0,99288.0,0.005]
["bitfinex","BTCUSD",1750624781957,0.59259273,99300.0,99287.0,0.0001393]
["bitfinex","BTCUSD",1750624782432,0.64259273,99300.0,99287.0,0.0001393]
["bitfinex","BTCUSD",1750624782653,0.64259273,99300.0,99289.0,0.005]
["bitfinex","BTCUSD",1750624782874,0.64259273,99300.0,99287.0,0.0001393]
["bitfinex","BTCUSD",1750624783108,0.34,99299.0,99288.0,0.002]
["bitfinex","BTCUSD",1750624783555,0.34,99297.0,99266.0,0.00955519]
["bitfinex","BTCUSD",1750624783792,0.00118,99255.0,99229.0,0.032]
["bitfinex","BTCUSD",1750624784025,0.00118,99255.0,99247.0,0.10029939]
["bitfinex","BTCUSD",1750624784247,0.34118,99255.0,99229.0,0.032]
["bitfinex","BTCUSD",1750624784468,0.34118,99255.0,99220.0,0.0323]
["bitfinex","BTCUSD",1750624784469,0.00125,99254.0,99220.0,0.0323]
["bitfinex","BTCUSD",1750624785137,0.00125,99254.0,99247.0,0.005]
["bitfinex","BTCUSD",1750624785641,0.00138901,99254.0,99220.0,0.0323]
["bitfinex","BTCUSD",1750624785863,0.00138901,99254.0,99248.0,0.00898379]
["bitfinex","BTCUSD",1750624786094,0.00138901,99254.0,99246.0,0.001]
["bitfinex","BTCUSD",1750624786322,0.00138901,99254.0,99247.0,0.005]
["bitfinex","BTCUSD",1750624787714,0.00138901,99254.0,99246.0,0.002]
["bitfinex","BTCUSD",1750624787936,0.00138901,99254.0,99246.0,0.005]
["bitfinex","BTCUSD",1750624788154,0.00138901,99254.0,99246.0,0.002]
["bitfinex","BTCUSD",1750624788376,0.00138901,99254.0,99247.0,0.001]
["bitfinex","BTCUSD",1750624788597,0.00138901,99254.0,99246.0,0.002]
["bitfinex","BTCUSD",1750624788851,0.00138901,99254.0,99225.0,0.0012]
["bitfinex","BTCUSD",1750624788852,0.34,99252.0,99225.0,0.0012]
["bitfinex","BTCUSD",1750624789068,0.34,99252.0,99246.0,0.001]
["bitfinex","BTCUSD",1750624789287,0.34,99252.0,99247.0,0.2983]
["bitfinex","BTCUSD",1750624789529,0.00125,99251.0,99247.0,0.2993]
["bitfinex","BTCUSD",1750624790446,0.18144,99250.0,99247.0,0.2993]
["bitfinex","BTCUSD",1750624790694,0.34,99249.0,99247.0,0.3003]
["bitfinex","BTCUSD",1750624790924,0.00125,99248.0,99247.0,0.2993]
["bitfinex","BTCUSD",1750624791865,0.00125,99248.0,99247.0,0.3033]
["bitfinex","BTCUSD",1750624792087,0.00125,99248.0,99247.0,0.32903]
["bitfinex","BTCUSD",1750624792316,0.00125,99248.0,99247.0,0.33503]
["bitfinex","BTCUSD",1750624792815,0.58853,99248.0,99247.0,0.33503]
["bitfinex","BTCUSD",1750624793294,0.58728,99248.0,99247.0,0.33403]
["bitfinex","BTCUSD",1750624793575,0.58928,99248.0,99247.0,0.33403]
["bitfinex","BTCUSD",1750624793789,0.59053,99248.0,99247.0,0.33403]
["bitfinex","BTCUSD",1750624793982,0.59049,99248.0,99247.0,0.33403]
["bitfinex","BTCUSD",1750624794239,0.59049,99248.0,99247.0,0.32903]
["bitfinex","BTCUSD",1750624794463,0.34325,99248.0,99247.0,0.3003]
["bitfinex","BTCUSD",1750624794687,0.34325,99248.0,99247.0,0.2983]
["bitfinex","BTCUSD",1750624794688,0.5234,99248.0,99247.0,0.2983]
["bitfinex","BTCUSD",1750624794888,0.5214,99248.0,99247.0,0.2983]
["bitfinex","BTCUSD",1750624795138,0.00013901,99254.0,99247.0,0.2983]
["bitfinex","BTCUSD",1750624795139,0.00013901,99254.0,99247.0,0.10229939]
["bitfinex","BTCUSD",1750624795363,0.00013901,99254.0,99252.0,0.08083788]
["bitfinex","BTCUSD",1750624795597,0.00013901,99254.0,99253.0,0.17924024]
["bitfinex","BTCUSD",1750624795821,0.030292,99276.0,99256.0,0.01454085]
["bitfinex","BTCUSD",1750624796009,0.00527039,99283.0,99265.0,0.01454085]
["bitfinex","BTCUSD",1750624796271,0.00527039,99283.0,99266.0,0.10401757]
["bitfinex","BTCUSD",1750624796470,0.51504088,99280.0,99267.0,0.01993963]
["bitfinex","BTCUSD",1750624796727,0.34,99279.0,99268.0,0.10029939]
["bitfinex","BTCUSD",1750624798062,0.51504088,99280.0,99268.0,0.10029939]
["bitfinex","BTCUSD",1750624798292,0.51504088,99280.0,99268.0,0.10329939]
["bitfinex","BTCUSD",1750624798293,0.34,99279.0,99268.0,0.10329939]
["bitfinex","BTCUSD",1750624798961,0.34,99279.0,99268.0,0.10429939]
["bitfinex","BTCUSD",1750624799175,0.34,99279.0,99268.0,0.10129939]
["bitfinex","BTCUSD",1750624799388,0.34,99279.0,99268.0,0.10329939]
["bitfinex","BTCUSD",1750624799604,0.34,99279.0,99269.0,0.01357799]
["bitfinex","BTCUSD",1750624799826,0.34,99279.0,99270.0,0.10029939]
["bitfinex","BTCUSD",1750624800045,0.34,99277.0,99268.0,0.003]
["bitfinex","BTCUSD",1750624800291,0.00125,99276.0,99268.0,0.003]
["bitfinex","BTCUSD",1750624800514,0.3587624,99275.0,99268.0,0.003]
["bitfinex","BTCUSD",1750624800759,0.02939347,99274.0,99268.0,0.003]
["bitfinex","BTCUSD",1750624800983,0.02939347,99273.0,99268.0,0.002]
["bitfinex","BTCUSD",1750624801197,0.00125,99269.0,99241.0,0.004]
["bitfinex","BTCUSD",1750624801413,0.02814347,99268.0,99242.0,0.18365607]
["bitfinex","BTCUSD",1750624801639,0.24684,99276.0,99242.0,0.18365607]
["bitfinex","BTCUSD",1750624801640,0.00938107,99267.0,99244.0,0.01454085]
["bitfinex","BTCUSD",1750624801877,0.00125,99287.0,99243.0,0.120265]
["bitfinex","BTCUSD",1750624801878,0.34,99269.0,99257.0,0.01454085]
["bitfinex","BTCUSD",1750624802088,0.34,99266.0,99259.0,0.01454085]
["bitfinex","BTCUSD",1750624802300,0.34,99266.0,99260.0,0.11178341]
["bitfinex","BTCUSD",1750624802522,0.34,99266.0,99263.0,0.01454085]
["bitfinex","BTCUSD",1750624802767,0.34,99266.0,99265.0,0.01454085]
["bitfinex","BTCUSD",1750624802977,0.75738005,99290.0,99265.0,0.17995843]
["bitfinex","BTCUSD",1750624802978,0.00013917,99290.0,99265.0,0.17995843]
["bitfinex","BTCUSD",1750624803194,0.00013917,99290.0,99267.0,0.01454085]
["bitfinex","BTCUSD",1750624803195,0.00937967,99289.0,99267.0,0.01454085]
["bitfinex","BTCUSD",1750624803415,0.00937967,99288.0,99269.0,0.01454085]
["bitfinex","BTCUSD",1750624803631,0.00937967,99287.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750624803857,0.00937967,99286.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750624804142,0.34,99289.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1750624804143,0.00937967,99285.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1750624804382,0.34,99289.0,99277.0,0.01454085]
["bitfinex","BTCUSD",1750624804599,0.51518005,99290.0,99277.0,0.01454085]
["bitfinex","BTCUSD",1750624804601,0.00013917,99290.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750624804830,0.00013917,99290.0,99289.0,0.11484024]
["bitfinex","BTCUSD",1750624805053,0.030335,99306.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750624805054,0.01846135,99306.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750624805282,0.00526855,99328.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750624805514,0.51504088,99350.0,99296.0,0.51624088]
["bitfinex","BTCUSD",1750624805515,5e-05,99325.0,99303.0,0.01454085]
["bitfinex","BTCUSD",1750624805773,5e-05,99325.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1750624806024,5e-05,99325.0,99300.0,0.15]
["bitfinex","BTCUSD",1750624806025,5e-05,99325.0,99309.0,0.17994024]
["bitfinex","BTCUSD",1750624807272,0.18129,99351.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750624807470,5e-05,99351.0,99341.0,0.01454085]
["bitfinex","BTCUSD",1750624807691,5e-05,99351.0,99343.0,0.01454085]
["bitfinex","BTCUSD",1750624807924,0.00413919,99349.0,99348.0,0.07834085]
["bitfinex","BTCUSD",1750624808143,0.00413919,99349.0,99348.0,0.17744024]
["bitfinex","BTCUSD",1750624808388,0.00413919,99349.0,99316.0,0.01006887]
["bitfinex","BTCUSD",1750624808389,0.00413919,99349.0,99317.0,0.01454085]
["bitfinex","BTCUSD",1750624808619,0.02809038,99348.0,99319.0,0.01454085]
["bitfinex","BTCUSD",1750624808831,0.00413919,99349.0,99321.0,0.01454085]
["bitfinex","BTCUSD",1750624809055,0.00413919,99349.0,99344.0,0.01454085]
["bitfinex","BTCUSD",1750624809265,0.00413919,99349.0,99347.0,0.0311]
["bitfinex","BTCUSD",1750624809498,0.00413919,99349.0,99343.0,0.003]
["bitfinex","BTCUSD",1750624809948,0.00538919,99349.0,99348.0,0.007]
["bitfinex","BTCUSD",1750624810164,0.02411494,99349.0,99348.0,0.007]
["bitfinex","BTCUSD",1750624810894,0.00538919,99349.0,99348.0,0.007]
["bitfinex","BTCUSD",1750624811120,0.02411498,99349.0,99348.0,0.007]
["bitfinex","BTCUSD",1750624811354,0.02411498,99349.0,99319.0,0.0311]
["bitfinex","BTCUSD",1750624811602,0.34,99339.0,99320.0,0.10029939]
["bitfinex","BTCUSD",1750624811823,0.34,99339.0,99321.0,0.01313994]
["bitfinex","BTCUSD",1750624812040,0.00125,99328.0,99297.0,0.0307]
["bitfinex","BTCUSD",1750624812248,0.00125,99328.0,99290.0,0.0316]
["bitfinex","BTCUSD",1750624812249,0.34,99309.0,99298.0,0.10029939]
["bitfinex","BTCUSD",1750624812672,0.52112,99309.0,99298.0,0.10029939]
["bitfinex","BTCUSD",1750624814421,0.52112,99309.0,99298.0,0.10129939]
["bitfinex","BTCUSD",1750624814627,0.52112,99309.0,99298.0,0.10329939]
["bitfinex","BTCUSD",1750624815700,0.00118,99308.0,99298.0,0.003]
["bitfinex","BTCUSD",1750624816137,0.05,99300.0,99280.0,0.001]
["bitfinex","BTCUSD",1750624816349,0.05,99300.0,99280.0,0.00113917]
["bitfinex","BTCUSD",1750624816350,0.34118,99289.0,99280.0,0.00113917]
["bitfinex","BTCUSD",1750624816564,0.34,99287.0,99280.0,0.00113917]
["bitfinex","BTCUSD",1750624818129,0.37999653,99287.0,99280.0,0.00513917]
["bitfinex","BTCUSD",1750624818345,0.22107653,99287.0,99281.0,0.10029939]
["bitfinex","BTCUSD",1750624818553,0.22107653,99287.0,99282.0,0.01054386]
["bitfinex","BTCUSD",1750624818760,0.22107653,99287.0,99282.0,0.11084325]
["bitfinex","BTCUSD",1750624819225,0.03999653,99287.0,99282.0,0.11084325]
["bitfinex","BTCUSD",1750624819469,0.34,99289.0,99282.0,0.11084325]
["bitfinex","BTCUSD",1750624819671,0.34,99289.0,99283.0,0.11189763]
["bitfinex","BTCUSD",1750624819902,0.34,99289.0,99283.0,0.10029939]
["bitfinex","BTCUSD",1750624820136,0.59166387,99300.0,99283.0,0.10029939]
["bitfinex","BTCUSD",1750624820137,0.52108,99299.0,99283.0,0.10029939]
["bitfinex","BTCUSD",1750624820752,0.030287,99305.0,99286.0,0.01454085]
["bitfinex","BTCUSD",1750624820962,0.00118,99315.0,99288.0,0.04544085]
["bitfinex","BTCUSD",1750624821178,0.18104,99314.0,99290.0,0.01454085]
["bitfinex","BTCUSD",1750624821382,0.59166387,99310.0,99292.0,0.01454085]
["bitfinex","BTCUSD",1750624821583,0.59166387,99310.0,99294.0,0.01454085]
["bitfinex","BTCUSD",1750624821787,0.59166387,99310.0,99295.0,0.39859939]
["bitfinex","BTCUSD",1750624821997,0.1422703,99309.0,99296.0,0.04131402]
["bitfinex","BTCUSD",1750624822202,0.63332517,99310.0,99297.0,0.10029939]
["bitfinex","BTCUSD",1750624822413,0.0416613,99310.0,99298.0,0.01454085]
["bitfinex","BTCUSD",1750624822622,0.59166387,99310.0,99299.0,0.10029939]
["bitfinex","BTCUSD",1750624823035,0.59693225,99310.0,99299.0,0.10029939]
["bitfinex","BTCUSD",1750624823258,0.59693225,99310.0,99300.0,0.02309733]
["bitfinex","BTCUSD",1750624823460,0.59693225,99310.0,99301.0,0.10029939]
["bitfinex","BTCUSD",1750624823673,0.59693225,99310.0,99273.0,0.00122]
["bitfinex","BTCUSD",1750624823674,0.00118,99309.0,99273.0,0.00122]
["bitfinex","BTCUSD",1750624823892,0.59166387,99290.0,99281.0,0.10029939]
["bitfinex","BTCUSD",1750624824194,0.59166387,99290.0,99282.0,0.01014386]
["bitfinex","BTCUSD",1750624824426,0.59166387,99290.0,99282.0,0.10029939]
["bitfinex","BTCUSD",1750624825507,0.59166387,99290.0,99282.0,0.003]
["bitfinex","BTCUSD",1750624825776,0.00118,99289.0,99282.0,0.003]
["bitfinex","BTCUSD",1750624825990,0.00118,99289.0,99282.0,0.002]
["bitfinex","BTCUSD",1750624826206,0.00118,99289.0,99282.0,0.005]
["bitfinex","BTCUSD",1750624826438,0.00118,99289.0,99280.0,0.00013917]
["bitfinex","BTCUSD",1750624826439,0.06938746,99288.0,99280.0,0.00013917]
["bitfinex","BTCUSD",1750624826660,0.00118,99287.0,99280.0,0.00013917]
["bitfinex","BTCUSD",1750624826879,0.07956082,99286.0,99280.0,0.00013917]
["bitfinex","BTCUSD",1750624827087,0.00118,99284.0,99280.0,0.00013917]
["bitfinex","BTCUSD",1750624827313,0.08714703,99283.0,99280.0,0.00013917]
["bitfinex","BTCUSD",1750624827526,0.01994202,99282.0,99280.0,0.00013917]
["bitfinex","BTCUSD",1750624827764,0.15277806,99281.0,99280.0,0.00013917]
["bitfinex","BTCUSD",1750624829074,0.15277806,99281.0,99241.0,0.004]
["bitfinex","BTCUSD",1750624829075,0.34,99252.0,99241.0,0.004]
["bitfinex","BTCUSD",1750624829287,0.34,99250.0,99244.0,0.08083788]
["bitfinex","BTCUSD",1750624829505,0.39,99250.0,99244.0,0.08083788]
["bitfinex","BTCUSD",1750624829716,0.00118,99249.0,99241.0,0.00446454]
["bitfinex","BTCUSD",1750624829928,0.00118,99248.0,99241.0,0.00446454]
["bitfinex","BTCUSD",1750624830148,0.05112582,99247.0,99241.0,0.00446454]
["bitfinex","BTCUSD",1750624830571,0.00118,99246.0,99241.0,0.00446454]
["bitfinex","BTCUSD",1750624830795,0.00118,99244.0,99241.0,0.00446454]
["bitfinex","BTCUSD",1750624831030,0.34,99242.0,99241.0,0.00446454]
["bitfinex","BTCUSD",1750624831260,0.34,99242.0,99241.0,0.00546454]
["bitfinex","BTCUSD",1750624831261,0.39245812,99242.0,99241.0,0.00546454]
["bitfinex","BTCUSD",1750624831463,0.39245812,99242.0,99241.0,0.00446454]
["bitfinex","BTCUSD",1750624831464,0.47006422,99242.0,99241.0,0.00446454]
["bitfinex","BTCUSD",1750624831667,0.45575812,99242.0,99241.0,0.00446454]
["bitfinex","BTCUSD",1750624833064,0.45575812,99242.0,99202.0,0.0303]
["bitfinex","BTCUSD",1750624833065,0.05,99230.0,99202.0,0.0303]
["bitfinex","BTCUSD",1750624833272,0.42337812,99242.0,99223.0,0.00013901]
["bitfinex","BTCUSD",1750624833273,0.59166387,99224.0,99223.0,0.00013901]
["bitfinex","BTCUSD",1750624833490,0.2994521,99224.0,99223.0,0.00013901]
["bitfinex","BTCUSD",1750624834138,0.05,99220.0,99201.0,0.0041]
["bitfinex","BTCUSD",1750624834354,0.05,99220.0,99214.0,0.00023936]
["bitfinex","BTCUSD",1750624834568,0.00118,99219.0,99214.0,0.00023936]
["bitfinex","BTCUSD",1750624835287,0.09038077,99220.0,99214.0,0.00023936]
["bitfinex","BTCUSD",1750624835502,0.00118,99219.0,99214.0,0.00023936]
["bitfinex","BTCUSD",1750624835716,0.00118,99219.0,99214.0,0.00123936]
["bitfinex","BTCUSD",1750624836178,0.09038077,99220.0,99214.0,0.00123936]
["bitfinex","BTCUSD",1750624837280,0.58612,99219.0,99214.0,0.00123936]
["bitfinex","BTCUSD",1750624837504,0.00118,99218.0,99214.0,0.00123936]
["bitfinex","BTCUSD",1750624837719,0.34,99217.0,99214.0,0.00123936]
["bitfinex","BTCUSD",1750624837937,0.0525984,99216.0,99214.0,0.00323936]
["bitfinex","BTCUSD",1750624838143,0.00118,99215.0,99214.0,0.00023936]
["bitfinex","BTCUSD",1750624838388,0.00118,99215.0,99214.0,0.00223936]
["bitfinex","BTCUSD",1750624838389,0.05382921,99215.0,99214.0,0.00223936]
["bitfinex","BTCUSD",1750624839055,0.05382921,99215.0,99214.0,0.00523936]
["bitfinex","BTCUSD",1750624839494,0.39382921,99215.0,99214.0,0.00523936]
["bitfinex","BTCUSD",1750624839716,0.39382921,99215.0,99201.0,0.0041]
["bitfinex","BTCUSD",1750624839717,0.05,99210.0,99201.0,0.0041]
["bitfinex","BTCUSD",1750624839932,0.00118,99208.0,99201.0,0.0041]
["bitfinex","BTCUSD",1750624840144,0.05315721,99207.0,99201.0,0.0041]
["bitfinex","BTCUSD",1750624840368,0.05315721,99207.0,99176.0,0.2983]
["bitfinex","BTCUSD",1750624840369,0.05,99190.0,99176.0,0.2983]
["bitfinex","BTCUSD",1750624840585,0.56561834,99190.0,99189.0,0.08083788]
["bitfinex","BTCUSD",1750624840795,0.231,99190.0,99177.0,0.2983]
["bitfinex","BTCUSD",1750624841039,0.51561834,99187.0,99177.0,0.2983]
["bitfinex","BTCUSD",1750624841259,0.51561834,99187.0,99178.0,0.2983]
["bitfinex","BTCUSD",1750624841482,0.51561834,99187.0,99173.0,0.30760757]
["bitfinex","BTCUSD",1750624841483,0.05,99180.0,99173.0,0.30760757]
["bitfinex","BTCUSD",1750624841709,0.181,99179.0,99173.0,0.2983]
["bitfinex","BTCUSD",1750624841918,0.06626,99178.0,99173.0,0.2983]
["bitfinex","BTCUSD",1750624842126,0.00118,99177.0,99173.0,0.2983]
["bitfinex","BTCUSD",1750624842599,0.06508,99178.0,99173.0,0.2983]
["bitfinex","BTCUSD",1750624842816,0.00118,99177.0,99173.0,0.2983]
["bitfinex","BTCUSD",1750624843276,0.40508,99178.0,99173.0,0.2983]
["bitfinex","BTCUSD",1750624843695,0.05,99170.0,99153.0,0.00931725]
["bitfinex","BTCUSD",1750624843906,0.05,99170.0,99137.0,0.03142]
["bitfinex","BTCUSD",1750624843907,0.34,99168.0,99137.0,0.03142]
["bitfinex","BTCUSD",1750624844123,0.05519023,99167.0,99138.0,0.00931828]
["bitfinex","BTCUSD",1750624844334,0.34,99168.0,99137.0,0.03142]
["bitfinex","BTCUSD",1750624844335,0.34,99168.0,99143.0,0.08083788]
["bitfinex","BTCUSD",1750624844537,0.34,99168.0,99144.0,0.00931828]
["bitfinex","BTCUSD",1750624844759,0.34,99168.0,99145.0,0.00931828]
["bitfinex","BTCUSD",1750624844981,0.18223,99169.0,99146.0,0.00931828]
["bitfinex","BTCUSD",1750624844982,0.00123,99169.0,99146.0,0.00931828]
["bitfinex","BTCUSD",1750624845192,0.34,99166.0,99161.0,0.005]
["bitfinex","BTCUSD",1750624845641,0.001,99168.0,99163.0,0.01454085]
["bitfinex","BTCUSD",1750624845868,0.001,99168.0,99167.0,0.06451]
["bitfinex","BTCUSD",1750624846082,0.001,99168.0,99167.0,0.16480939]
["bitfinex","BTCUSD",1750624846747,0.34,99176.0,99167.0,0.16480939]
["bitfinex","BTCUSD",1750624846748,0.34,99176.0,99167.0,0.16359939]
["bitfinex","BTCUSD",1750624846987,0.34,99176.0,99167.0,0.0633]
["bitfinex","BTCUSD",1750624847221,0.54617787,99180.0,99161.0,0.004]
["bitfinex","BTCUSD",1750624847222,0.181,99175.0,99161.0,0.004]
["bitfinex","BTCUSD",1750624847434,0.51561834,99171.0,99167.0,0.006]
["bitfinex","BTCUSD",1750624847642,0.001,99168.0,99167.0,0.013]
["bitfinex","BTCUSD",1750624847846,0.182,99168.0,99167.0,0.0153265]
["bitfinex","BTCUSD",1750624848058,0.181,99168.0,99161.0,0.004]
["bitfinex","BTCUSD",1750624848274,0.181,99168.0,99167.0,0.009]
["bitfinex","BTCUSD",1750624848552,0.181,99168.0,99167.0,0.004]
["bitfinex","BTCUSD",1750624849037,0.181,99168.0,99167.0,0.01]
["bitfinex","BTCUSD",1750624849542,0.18223,99168.0,99167.0,0.006]
["bitfinex","BTCUSD",1750624849995,0.18223,99168.0,99167.0,0.002]
["bitfinex","BTCUSD",1750624850228,0.52223,99168.0,99167.0,0.002]
["bitfinex","BTCUSD",1750624850456,0.52223,99168.0,99161.0,0.006]
["bitfinex","BTCUSD",1750624850457,0.34,99167.0,99161.0,0.004]
["bitfinex","BTCUSD",1750624850710,0.05521565,99166.0,99161.0,0.004]
["bitfinex","BTCUSD",1750624850932,0.00123,99165.0,99161.0,0.004]
["bitfinex","BTCUSD",1750624851364,0.05521565,99166.0,99161.0,0.004]
["bitfinex","BTCUSD",1750624853243,0.05521565,99166.0,99162.0,0.00936726]
["bitfinex","BTCUSD",1750624853475,0.05521565,99166.0,99161.0,0.004]
["bitfinex","BTCUSD",1750624853476,0.001,99166.0,99163.0,0.00936726]
["bitfinex","BTCUSD",1750624853723,0.00527657,99165.0,99164.0,0.00936667]
["bitfinex","BTCUSD",1750624853966,0.25262657,99165.0,99164.0,0.00936667]
["bitfinex","BTCUSD",1750624854218,0.00123,99164.0,99161.0,0.005]
["bitfinex","BTCUSD",1750624854453,0.00123,99164.0,99090.0,0.64392111]
["bitfinex","BTCUSD",1750624854456,0.00123,99164.0,99121.0,0.0371]
["bitfinex","BTCUSD",1750624854459,0.05,99160.0,99121.0,0.0371]
["bitfinex","BTCUSD",1750624854713,0.59392111,99140.0,99136.0,0.00046472]
["bitfinex","BTCUSD",1750624854945,0.59392111,99140.0,99137.0,0.00936986]
["bitfinex","BTCUSD",1750624854946,0.181,99139.0,99137.0,0.00936986]
["bitfinex","BTCUSD",1750624855187,0.59392111,99140.0,99138.0,0.00936986]
["bitfinex","BTCUSD",1750624855425,0.59392111,99140.0,99136.0,0.00046472]
["bitfinex","BTCUSD",1750624855426,0.18223,99139.0,99136.0,0.00046472]
["bitfinex","BTCUSD",1750624855663,0.181,99138.0,99137.0,0.00937]
["bitfinex","BTCUSD",1750624856382,0.181,99138.0,99126.0,0.08083788]
["bitfinex","BTCUSD",1750624856641,0.00252209,99137.0,99127.0,0.10838318]
["bitfinex","BTCUSD",1750624856891,0.00252209,99137.0,99127.0,0.10029939]
["bitfinex","BTCUSD",1750624857128,0.00252209,99137.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624857361,0.34,99130.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624857603,0.34,99128.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624857847,0.00252209,99127.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624858531,0.00252209,99127.0,99121.0,0.0041]
["bitfinex","BTCUSD",1750624859678,0.00252209,99127.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624860139,0.00252209,99127.0,99121.0,0.0071]
["bitfinex","BTCUSD",1750624860392,0.00252209,99127.0,99121.0,0.0031]
["bitfinex","BTCUSD",1750624860619,0.00252209,99127.0,99121.0,0.0041]
["bitfinex","BTCUSD",1750624861118,0.00252209,99127.0,99121.0,0.0071]
["bitfinex","BTCUSD",1750624861358,0.10029939,99126.0,99121.0,0.0071]
["bitfinex","BTCUSD",1750624861618,0.00252209,99125.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624861846,0.00252209,99125.0,99121.0,0.0081]
["bitfinex","BTCUSD",1750624862110,0.00123,99124.0,99121.0,0.0081]
["bitfinex","BTCUSD",1750624862352,0.00252209,99123.0,99121.0,0.0081]
["bitfinex","BTCUSD",1750624862826,0.00252209,99123.0,99121.0,0.0031]
["bitfinex","BTCUSD",1750624863079,0.03057468,99127.0,99121.0,0.0031]
["bitfinex","BTCUSD",1750624863314,0.18348209,99126.0,99121.0,0.0071]
["bitfinex","BTCUSD",1750624863565,0.18348209,99126.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624863814,0.18348209,99126.0,99121.0,0.0031]
["bitfinex","BTCUSD",1750624864029,0.18348209,99126.0,99121.0,0.0011]
["bitfinex","BTCUSD",1750624864250,0.18348209,99126.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624864704,0.34,99125.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624864922,0.00252209,99124.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624866317,0.05,99130.0,99121.0,0.0001]
["bitfinex","BTCUSD",1750624866318,0.00527657,99165.0,99127.0,0.01454085]
["bitfinex","BTCUSD",1750624866613,0.00527657,99165.0,99131.0,0.01454085]
["bitfinex","BTCUSD",1750624866842,0.00527657,99165.0,99130.0,0.00121]
["bitfinex","BTCUSD",1750624866843,0.08424545,99160.0,99133.0,0.01454085]
["bitfinex","BTCUSD",1750624867056,0.00252209,99159.0,99136.0,0.00121]
["bitfinex","BTCUSD",1750624867279,0.00252209,99159.0,99137.0,0.18287174]
["bitfinex","BTCUSD",1750624867520,0.00252209,99159.0,99137.0,0.18035024]
["bitfinex","BTCUSD",1750624867755,0.59392111,99150.0,99137.0,0.16459939]
["bitfinex","BTCUSD",1750624868035,0.08401533,99160.0,99137.0,0.18035024]
["bitfinex","BTCUSD",1750624868036,0.05,99160.0,99137.0,0.18035024]
["bitfinex","BTCUSD",1750624868257,0.00252209,99160.0,99137.0,0.18035024]
["bitfinex","BTCUSD",1750624868906,0.00527657,99165.0,99137.0,0.18035024]
["bitfinex","BTCUSD",1750624869127,0.00527657,99165.0,99137.0,0.18635024]
["bitfinex","BTCUSD",1750624870007,0.00527657,99165.0,99137.0,0.19335024]
["bitfinex","BTCUSD",1750624874570,0.004,99189.0,99142.0,0.01454085]
["bitfinex","BTCUSD",1750624874820,0.0092759,99189.0,99170.0,0.01454085]
["bitfinex","BTCUSD",1750624875059,0.0092759,99189.0,99154.0,0.00123]
["bitfinex","BTCUSD",1750624875060,0.004,99189.0,99177.0,0.18064024]
["bitfinex","BTCUSD",1750624875301,0.004,99189.0,99180.0,0.16454085]
["bitfinex","BTCUSD",1750624875519,0.004,99189.0,99188.0,0.18064024]
["bitfinex","BTCUSD",1750624875753,0.004,99189.0,99188.0,0.18187024]
["bitfinex","BTCUSD",1750624875985,0.00527492,99224.0,99189.0,0.01454085]
["bitfinex","BTCUSD",1750624876227,0.00527492,99224.0,99206.0,0.01454085]
["bitfinex","BTCUSD",1750624876482,0.00527492,99224.0,99191.0,0.01454085]
["bitfinex","BTCUSD",1750624876483,0.34,99219.0,99208.0,0.01454085]
["bitfinex","BTCUSD",1750624876717,0.34,99219.0,99210.0,0.01454085]
["bitfinex","BTCUSD",1750624876964,0.34,99219.0,99212.0,0.01454085]
["bitfinex","BTCUSD",1750624877213,0.00541399,99224.0,99214.0,0.01454085]
["bitfinex","BTCUSD",1750624877454,0.00013907,99224.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1750624877679,0.001,99219.0,99217.0,0.10029939]
["bitfinex","BTCUSD",1750624877905,0.001,99219.0,99218.0,0.04654085]
["bitfinex","BTCUSD",1750624878132,0.001,99219.0,99218.0,0.17824024]
["bitfinex","BTCUSD",1750624878357,0.00013907,99224.0,99218.0,0.18075975]
["bitfinex","BTCUSD",1750624878587,0.00313907,99224.0,99220.0,0.01254085]
["bitfinex","BTCUSD",1750624878833,0.00313907,99224.0,99223.0,0.10029939]
["bitfinex","BTCUSD",1750624879080,5e-05,99241.0,99225.0,0.06398]
["bitfinex","BTCUSD",1750624879308,5e-05,99241.0,99240.0,0.10029939]
["bitfinex","BTCUSD",1750624879552,5e-05,99241.0,99240.0,0.16427939]
["bitfinex","BTCUSD",1750624879798,5e-05,99241.0,99240.0,0.10029939]
["bitfinex","BTCUSD",1750624880279,5e-05,99241.0,99221.0,0.0314]
["bitfinex","BTCUSD",1750624880508,5e-05,99241.0,99240.0,0.002]
["bitfinex","BTCUSD",1750624881016,5e-05,99241.0,99240.0,0.005]
["bitfinex","BTCUSD",1750624881743,5e-05,99241.0,99240.0,0.18142024]
["bitfinex","BTCUSD",1750624882197,5e-05,99241.0,99240.0,0.18742024]
["bitfinex","BTCUSD",1750624882909,5e-05,99241.0,99240.0,0.17842024]
["bitfinex","BTCUSD",1750624883133,5e-05,99241.0,99240.0,0.20626226]
["bitfinex","BTCUSD",1750624883361,5e-05,99241.0,99240.0,0.20126226]
["bitfinex","BTCUSD",1750624883599,5e-05,99241.0,99240.0,0.19626226]
["bitfinex","BTCUSD",1750624883820,5e-05,99241.0,99240.0,0.21426226]
["bitfinex","BTCUSD",1750624884954,5e-05,99241.0,99240.0,0.19584024]
["bitfinex","BTCUSD",1750624886543,0.00527114,99286.0,99240.0,0.19584024]
["bitfinex","BTCUSD",1750624886544,0.00116,99320.0,99271.0,0.01454085]
["bitfinex","BTCUSD",1750624886790,0.00116,99320.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750624886791,0.00116,99300.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750624887022,0.00051455,99281.0,99273.0,0.01454085]
["bitfinex","BTCUSD",1750624887301,0.00051455,99281.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1750624887529,0.00051455,99281.0,99279.0,0.01454085]
["bitfinex","BTCUSD",1750624887763,0.00051455,99281.0,99280.0,0.10029939]
["bitfinex","BTCUSD",1750624888214,0.00167455,99281.0,99271.0,0.003]
["bitfinex","BTCUSD",1750624888432,0.00051455,99281.0,99280.0,0.10029939]
["bitfinex","BTCUSD",1750624889500,0.00051455,99281.0,99280.0,0.11484024]
["bitfinex","BTCUSD",1750624889719,0.00051455,99281.0,99280.0,0.12712426]
["bitfinex","BTCUSD",1750624890640,0.00167455,99281.0,99280.0,0.11484024]
["bitfinex","BTCUSD",1750624891109,0.00167455,99281.0,99271.0,0.003]
["bitfinex","BTCUSD",1750624891334,0.00167455,99281.0,99272.0,0.10029939]
["bitfinex","BTCUSD",1750624891794,0.00051455,99281.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1750624892018,0.00051455,99281.0,99280.0,0.003]
["bitfinex","BTCUSD",1750624892241,0.00051455,99281.0,99280.0,0.13019583]
["bitfinex","BTCUSD",1750624892472,0.00051455,99281.0,99280.0,0.19029583]
["bitfinex","BTCUSD",1750624892948,0.004,99309.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750624893180,0.004,99309.0,99283.0,0.17852024]
["bitfinex","BTCUSD",1750624893181,0.00018925,99284.0,99283.0,0.17852024]
["bitfinex","BTCUSD",1750624893397,0.004,99309.0,99283.0,0.18103763]
["bitfinex","BTCUSD",1750624893676,0.004,99309.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1750624893904,0.004,99309.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1750624894121,0.004,99309.0,99308.0,0.11484024]
["bitfinex","BTCUSD",1750624894346,0.004,99309.0,99308.0,0.10815592]
["bitfinex","BTCUSD",1750624895030,0.004,99309.0,99308.0,0.10029939]
["bitfinex","BTCUSD",1750624895266,0.00516,99309.0,99308.0,0.01002994]
["bitfinex","BTCUSD",1750624895487,0.004,99309.0,99308.0,0.004]
["bitfinex","BTCUSD",1750624895695,0.00116,99320.0,99308.0,0.004]
["bitfinex","BTCUSD",1750624895903,0.00116,99320.0,99309.0,0.10029939]
["bitfinex","BTCUSD",1750624896162,0.00013917,99319.0,99310.0,0.01042994]
["bitfinex","BTCUSD",1750624896361,0.00013917,99319.0,99311.0,0.10029939]
["bitfinex","BTCUSD",1750624898587,0.00013917,99319.0,99311.0,0.10129939]
["bitfinex","BTCUSD",1750624899455,0.00013917,99319.0,99311.0,0.10029939]
["bitfinex","BTCUSD",1750624899666,0.00013917,99319.0,99311.0,0.001]
["bitfinex","BTCUSD",1750624899869,0.00266126,99319.0,99311.0,0.001]
["bitfinex","BTCUSD",1750624900080,0.00266126,99319.0,99287.0,0.01454085]
["bitfinex","BTCUSD",1750624900288,0.00266126,99319.0,99290.0,0.01454085]
["bitfinex","BTCUSD",1750624900498,0.00266126,99319.0,99292.0,0.01454085]
["bitfinex","BTCUSD",1750624900731,0.00266126,99319.0,99293.0,0.10029939]
["bitfinex","BTCUSD",1750624900922,0.64283791,99330.0,99293.0,0.10029939]
["bitfinex","BTCUSD",1750624900923,0.63265917,99330.0,99293.0,0.10029939]
["bitfinex","BTCUSD",1750624901131,0.63265917,99330.0,99293.0,0.10043856]
["bitfinex","BTCUSD",1750624901341,0.63265917,99330.0,99311.0,0.001]
["bitfinex","BTCUSD",1750624901545,0.63265917,99330.0,99294.0,0.01329952]
["bitfinex","BTCUSD",1750624901758,0.63265917,99330.0,99295.0,0.10029939]
["bitfinex","BTCUSD",1750624901759,0.44450197,99330.0,99295.0,0.10029939]
["bitfinex","BTCUSD",1750624902194,0.44450197,99330.0,99298.0,0.08083788]
["bitfinex","BTCUSD",1750624902389,0.44450197,99330.0,99299.0,0.10029939]
["bitfinex","BTCUSD",1750624902614,0.0327,99355.0,99312.0,0.08083788]
["bitfinex","BTCUSD",1750624902823,0.00526569,99340.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1750624903036,0.00526569,99340.0,99315.0,0.10281626]
["bitfinex","BTCUSD",1750624903492,0.04052652,99340.0,99315.0,0.10281626]
["bitfinex","BTCUSD",1750624903918,0.00932501,99339.0,99315.0,0.10281626]
["bitfinex","BTCUSD",1750624904131,0.00526569,99340.0,99316.0,0.01968755]
["bitfinex","BTCUSD",1750624904346,0.00931831,99339.0,99317.0,0.10281626]
["bitfinex","BTCUSD",1750624904565,0.00526569,99340.0,99317.0,0.10281626]
["bitfinex","BTCUSD",1750624904776,0.00933135,99339.0,99317.0,0.10281626]
["bitfinex","BTCUSD",1750624904985,0.00933135,99338.0,99317.0,0.10281626]
["bitfinex","BTCUSD",1750624905197,0.03982126,99330.0,99318.0,0.02345417]
["bitfinex","BTCUSD",1750624905416,0.00526569,99340.0,99319.0,0.10029939]
["bitfinex","BTCUSD",1750624905616,0.03982126,99330.0,99319.0,0.10029939]
["bitfinex","BTCUSD",1750624906073,0.00526569,99340.0,99319.0,0.10029939]
["bitfinex","BTCUSD",1750624906366,0.00117,99329.0,99318.0,0.002]
["bitfinex","BTCUSD",1750624906592,0.00117,99327.0,99318.0,0.002]
["bitfinex","BTCUSD",1750624906833,0.00933901,99326.0,99318.0,0.002]
["bitfinex","BTCUSD",1750624907078,0.00933901,99325.0,99318.0,0.002]
["bitfinex","BTCUSD",1750624907316,0.00933901,99324.0,99318.0,0.002]
["bitfinex","BTCUSD",1750624907565,0.00933901,99323.0,99303.0,0.0202]
["bitfinex","BTCUSD",1750624907789,0.00933901,99322.0,99305.0,0.0202]
["bitfinex","BTCUSD",1750624908036,0.00526569,99340.0,99320.0,0.0648]
["bitfinex","BTCUSD",1750624908270,0.005265,99360.0,99320.0,0.0648]
["bitfinex","BTCUSD",1750624908271,0.005265,99360.0,99330.0,0.74283791]
["bitfinex","BTCUSD",1750624908504,0.030274,99384.0,99343.0,0.01454085]
["bitfinex","BTCUSD",1750624908725,0.00117,99385.0,99348.0,0.0202]
["bitfinex","BTCUSD",1750624908963,0.00117,99385.0,99348.0,0.08842573]
["bitfinex","BTCUSD",1750624909191,0.0387507,99389.0,99348.0,0.21711396]
["bitfinex","BTCUSD",1750624909417,0.18028,99398.0,99365.0,0.0202]
["bitfinex","BTCUSD",1750624909666,0.03400621,99389.0,99367.0,0.0202]
["bitfinex","BTCUSD",1750624909900,0.18028,99398.0,99369.0,0.0202]
["bitfinex","BTCUSD",1750624910141,0.00046409,99389.0,99371.0,0.0202]
["bitfinex","BTCUSD",1750624910396,0.00046409,99389.0,99350.0,0.59283791]
["bitfinex","BTCUSD",1750624910397,0.00046409,99389.0,99373.0,0.0202]
["bitfinex","BTCUSD",1750624910661,0.00046409,99389.0,99371.0,0.10029939]
["bitfinex","BTCUSD",1750624910662,0.03982126,99380.0,99371.0,0.10029939]
["bitfinex","BTCUSD",1750624910919,0.03982126,99380.0,99366.0,0.0202]
["bitfinex","BTCUSD",1750624911165,0.40428,99379.0,99366.0,0.0202]
["bitfinex","BTCUSD",1750624911428,0.00117,99378.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750624911634,0.00117,99378.0,99358.0,0.08083788]
["bitfinex","BTCUSD",1750624911856,0.01873574,99377.0,99358.0,0.08083788]
["bitfinex","BTCUSD",1750624912087,0.01873574,99376.0,99358.0,0.08083788]
["bitfinex","BTCUSD",1750624912311,0.00117,99378.0,99358.0,0.08083788]
["bitfinex","BTCUSD",1750624912545,0.01871673,99377.0,99358.0,0.08083788]
["bitfinex","BTCUSD",1750624912802,0.01871673,99376.0,99359.0,0.00808379]
["bitfinex","BTCUSD",1750624913042,0.0111967,99398.0,99373.0,0.0617]
["bitfinex","BTCUSD",1750624913285,0.004,99429.0,99389.0,0.00121]
["bitfinex","BTCUSD",1750624913286,0.00117,99428.0,99389.0,0.00121]
["bitfinex","BTCUSD",1750624913554,0.00013916,99398.0,99389.0,0.00121]
["bitfinex","BTCUSD",1750624913786,0.00013916,99398.0,99390.0,0.59283791]
["bitfinex","BTCUSD",1750624914014,0.00013916,99398.0,99391.0,0.00251498]
["bitfinex","BTCUSD",1750624914232,0.00013916,99398.0,99397.0,0.24433727]
["bitfinex","BTCUSD",1750624914451,0.00013916,99398.0,99397.0,0.24554727]
["bitfinex","BTCUSD",1750624915819,0.00013916,99398.0,99397.0,0.25154727]
["bitfinex","BTCUSD",1750624916259,0.00013916,99398.0,99397.0,0.25454727]
["bitfinex","BTCUSD",1750624916739,0.00013916,99398.0,99397.0,0.13999939]
["bitfinex","BTCUSD",1750624916973,0.00013916,99398.0,99397.0,0.009]
["bitfinex","BTCUSD",1750624917189,0.06441916,99398.0,99397.0,0.009]
["bitfinex","BTCUSD",1750624917405,0.00013916,99398.0,99397.0,0.10929939]
["bitfinex","BTCUSD",1750624917628,0.06441916,99398.0,99397.0,0.12082933]
["bitfinex","BTCUSD",1750624917858,0.06441916,99398.0,99397.0,0.009]
["bitfinex","BTCUSD",1750624918097,0.06558916,99398.0,99397.0,0.003]
["bitfinex","BTCUSD",1750624918531,0.06558916,99398.0,99397.0,0.001]
["bitfinex","BTCUSD",1750624918766,0.06558916,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1750624918996,0.06441916,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1750624920143,0.07374868,99398.0,99397.0,0.001]
["bitfinex","BTCUSD",1750624920380,0.06441916,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1750624921521,0.06441916,99398.0,99397.0,0.001]
["bitfinex","BTCUSD",1750624921747,0.06441916,99398.0,99374.0,0.00251539]
["bitfinex","BTCUSD",1750624922018,0.06441916,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1750624922241,0.06558916,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1750624922463,0.06441916,99398.0,99397.0,0.003]
["bitfinex","BTCUSD",1750624923136,0.06441916,99398.0,99375.0,0.12778959]
["bitfinex","BTCUSD",1750624923353,0.06441916,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1750624923588,0.06441916,99398.0,99397.0,0.001]
["bitfinex","BTCUSD",1750624923589,0.09728916,99398.0,99397.0,0.001]
["bitfinex","BTCUSD",1750624923836,0.13038916,99398.0,99397.0,0.001]
["bitfinex","BTCUSD",1750624924071,0.00013916,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1750624924316,0.00013916,99398.0,99397.0,0.10129939]
["bitfinex","BTCUSD",1750624924524,0.00013916,99398.0,99397.0,0.11163933]
["bitfinex","BTCUSD",1750624924744,0.00013916,99398.0,99397.0,0.17753933]
["bitfinex","BTCUSD",1750624925652,0.00013916,99398.0,99397.0,0.18053933]
["bitfinex","BTCUSD",1750624926110,0.00013916,99398.0,99397.0,0.17753933]
["bitfinex","BTCUSD",1750624926321,0.00013916,99398.0,99397.0,0.17653933]
["bitfinex","BTCUSD",1750624926738,0.00013916,99398.0,99397.0,0.18153933]
["bitfinex","BTCUSD",1750624926949,0.00013916,99398.0,99397.0,0.18053933]
["bitfinex","BTCUSD",1750624927406,0.00013916,99398.0,99397.0,0.18753933]
["bitfinex","BTCUSD",1750624927618,0.00013916,99398.0,99397.0,0.13689939]
["bitfinex","BTCUSD",1750624927834,0.00013916,99398.0,99397.0,0.11129939]
["bitfinex","BTCUSD",1750624928044,0.00013916,99398.0,99397.0,0.10729939]
["bitfinex","BTCUSD",1750624928262,0.00013916,99398.0,99397.0,0.11129939]
["bitfinex","BTCUSD",1750624928695,0.00013916,99398.0,99397.0,0.10729939]
["bitfinex","BTCUSD",1750624928936,0.00117,99423.0,99397.0,0.10729939]
["bitfinex","BTCUSD",1750624928937,0.06404,99409.0,99397.0,0.11802933]
["bitfinex","BTCUSD",1750624929163,0.06404,99410.0,99398.0,0.10029939]
["bitfinex","BTCUSD",1750624930324,0.06404,99410.0,99398.0,0.10329939]
["bitfinex","BTCUSD",1750624930957,0.06404,99410.0,99398.0,0.10029939]
["bitfinex","BTCUSD",1750624931202,0.06404,99410.0,99399.0,0.01032994]
["bitfinex","BTCUSD",1750624931420,0.06404,99410.0,99400.0,0.10029939]
["bitfinex","BTCUSD",1750624931855,0.34,99420.0,99400.0,0.10029939]
["bitfinex","BTCUSD",1750624932069,0.34,99418.0,99400.0,0.10029939]
["bitfinex","BTCUSD",1750624932283,0.34,99431.0,99401.0,0.01156293]
["bitfinex","BTCUSD",1750624932532,0.06404,99417.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750624932754,0.34,99423.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750624932969,0.06404,99422.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750624933180,0.06404,99421.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750624933417,0.06404,99421.0,99403.0,0.01120014]
["bitfinex","BTCUSD",1750624933637,0.06404,99421.0,99404.0,0.10029939]
["bitfinex","BTCUSD",1750624933859,0.00113,99420.0,99404.0,0.10029939]
["bitfinex","BTCUSD",1750624934827,0.06404,99419.0,99404.0,0.10029939]
["bitfinex","BTCUSD",1750624935056,0.06404,99418.0,99405.0,0.01116386]
["bitfinex","BTCUSD",1750624935305,0.0325,99441.0,99406.0,0.10029939]
["bitfinex","BTCUSD",1750624935513,0.03016423,99438.0,99406.0,0.10029939]
["bitfinex","BTCUSD",1750624935729,0.30588,99440.0,99406.0,0.10029939]
["bitfinex","BTCUSD",1750624935960,0.30588,99440.0,99407.0,0.01116023]
["bitfinex","BTCUSD",1750624935961,0.02984239,99438.0,99407.0,0.01116023]
["bitfinex","BTCUSD",1750624936215,0.18004,99439.0,99408.0,0.10029939]
["bitfinex","BTCUSD",1750624936456,0.03001239,99438.0,99408.0,0.10029939]
["bitfinex","BTCUSD",1750624936690,0.18004,99439.0,99408.0,0.10029939]
["bitfinex","BTCUSD",1750624937157,0.21004642,99439.0,99408.0,0.10029939]
["bitfinex","BTCUSD",1750624937378,0.00939403,99438.0,99409.0,0.01114596]
["bitfinex","BTCUSD",1750624937728,0.00939403,99437.0,99410.0,0.10029939]
["bitfinex","BTCUSD",1750624938075,0.00939403,99436.0,99410.0,0.10029939]
["bitfinex","BTCUSD",1750624938307,0.00939433,99435.0,99410.0,0.10029939]
["bitfinex","BTCUSD",1750624938543,0.00939433,99434.0,99410.0,0.10029939]
["bitfinex","BTCUSD",1750624938775,0.00939433,99433.0,99411.0,0.01922832]
["bitfinex","BTCUSD",1750624939018,0.21004642,99439.0,99411.0,0.01922832]
["bitfinex","BTCUSD",1750624939019,0.21004642,99439.0,99412.0,0.10029939]
["bitfinex","BTCUSD",1750624939261,0.00939422,99438.0,99412.0,0.10029939]
["bitfinex","BTCUSD",1750624939531,0.00939422,99437.0,99412.0,0.10029939]
["bitfinex","BTCUSD",1750624939805,0.00939422,99436.0,99412.0,0.10029939]
["bitfinex","BTCUSD",1750624940061,0.00939422,99435.0,99413.0,0.02115115]
["bitfinex","BTCUSD",1750624940280,0.00939422,99434.0,99414.0,0.10029939]
["bitfinex","BTCUSD",1750624940513,0.21004642,99439.0,99414.0,0.10029939]
["bitfinex","BTCUSD",1750624940730,0.00939678,99438.0,99414.0,0.10029939]
["bitfinex","BTCUSD",1750624942172,0.00939678,99438.0,99415.0,0.08335259]
["bitfinex","BTCUSD",1750624942384,0.03000642,99439.0,99429.0,0.08063796]
["bitfinex","BTCUSD",1750624942606,0.03000642,99439.0,99430.0,0.10029939]
["bitfinex","BTCUSD",1750624942820,0.24184,99440.0,99430.0,0.10029939]
["bitfinex","BTCUSD",1750624943268,0.02987163,99440.0,99431.0,0.0323]
["bitfinex","BTCUSD",1750624943507,0.02987163,99440.0,99432.0,0.12162313]
["bitfinex","BTCUSD",1750624943735,0.02987163,99440.0,99398.0,0.03074744]
["bitfinex","BTCUSD",1750624943736,0.18945523,99439.0,99398.0,0.0322]
["bitfinex","BTCUSD",1750624943961,0.18945523,99439.0,99384.0,0.08083788]
["bitfinex","BTCUSD",1750624943962,0.59283791,99420.0,99384.0,0.08083788]
["bitfinex","BTCUSD",1750624944189,0.244,99419.0,99385.0,0.10029939]
["bitfinex","BTCUSD",1750624944439,0.2418,99433.0,99417.0,0.00013903]
["bitfinex","BTCUSD",1750624944440,0.2772,99418.0,99417.0,0.00013903]
["bitfinex","BTCUSD",1750624944654,0.3102,99418.0,99386.0,0.01733808]
["bitfinex","BTCUSD",1750624944871,0.244,99418.0,99398.0,0.08083788]
["bitfinex","BTCUSD",1750624945093,0.244,99418.0,99399.0,0.10029939]
["bitfinex","BTCUSD",1750624945390,0.244,99418.0,99400.0,0.00119]
["bitfinex","BTCUSD",1750624945606,0.244,99418.0,99410.0,0.08083788]
["bitfinex","BTCUSD",1750624945833,0.244,99418.0,99401.0,0.11878362]
["bitfinex","BTCUSD",1750624945834,0.244,99418.0,99411.0,0.10029939]
["bitfinex","BTCUSD",1750624946514,0.65653758,99440.0,99413.0,0.0323]
["bitfinex","BTCUSD",1750624946515,0.03049967,99440.0,99413.0,0.0323]
["bitfinex","BTCUSD",1750624946745,0.03049967,99440.0,99417.0,0.003]
["bitfinex","BTCUSD",1750624946746,0.0094169,99439.0,99417.0,0.003]
["bitfinex","BTCUSD",1750624946970,0.0094169,99438.0,99418.0,0.12743456]
["bitfinex","BTCUSD",1750624947206,0.03049967,99440.0,99418.0,0.12743456]
["bitfinex","BTCUSD",1750624947427,0.00941684,99439.0,99418.0,0.12743456]
["bitfinex","BTCUSD",1750624947642,0.03049967,99440.0,99418.0,0.12743456]
["bitfinex","BTCUSD",1750624947874,0.244,99438.0,99419.0,0.02383802]
["bitfinex","BTCUSD",1750624948089,0.244,99438.0,99420.0,0.10029939]
["bitfinex","BTCUSD",1750624948545,0.244,99438.0,99421.0,0.0202]
["bitfinex","BTCUSD",1750624948759,0.00213898,99440.0,99423.0,0.0202]
["bitfinex","BTCUSD",1750624948973,0.00213898,99440.0,99425.0,0.0202]
["bitfinex","BTCUSD",1750624949203,0.00213898,99440.0,99426.0,0.11473313]
["bitfinex","BTCUSD",1750624949656,0.00013898,99440.0,99426.0,0.11473313]
["bitfinex","BTCUSD",1750624949867,0.03147686,99440.0,99426.0,0.11473313]
["bitfinex","BTCUSD",1750624950080,0.00013898,99440.0,99426.0,0.11473313]
["bitfinex","BTCUSD",1750624950513,0.0306349,99440.0,99426.0,0.10129939]
["bitfinex","BTCUSD",1750624950725,0.00013898,99440.0,99426.0,0.10029939]
["bitfinex","BTCUSD",1750624950949,0.00013898,99440.0,99426.0,0.10129939]
["bitfinex","BTCUSD",1750624951629,0.00013898,99440.0,99426.0,0.10229939]
["bitfinex","BTCUSD",1750624951918,0.00013898,99440.0,99426.0,0.10129939]
["bitfinex","BTCUSD",1750624952128,0.03029496,99440.0,99427.0,0.01022994]
["bitfinex","BTCUSD",1750624952349,0.03029496,99440.0,99428.0,0.10029939]
["bitfinex","BTCUSD",1750624952350,0.00013898,99440.0,99428.0,0.10029939]
["bitfinex","BTCUSD",1750624952563,0.00013898,99440.0,99429.0,0.02185097]
["bitfinex","BTCUSD",1750624952784,0.00013898,99440.0,99430.0,0.13428939]
["bitfinex","BTCUSD",1750624953009,0.00013898,99440.0,99439.0,0.08083788]
["bitfinex","BTCUSD",1750624953250,0.00013898,99440.0,99439.0,0.24742727]
["bitfinex","BTCUSD",1750624954110,0.00013898,99440.0,99439.0,0.25042727]
["bitfinex","BTCUSD",1750624954324,0.00013898,99440.0,99439.0,0.10329939]
["bitfinex","BTCUSD",1750624954538,0.00013898,99440.0,99439.0,0.13449939]
["bitfinex","BTCUSD",1750624954758,0.00013898,99440.0,99439.0,0.13749939]
["bitfinex","BTCUSD",1750624955172,0.00013898,99440.0,99439.0,0.13549939]
["bitfinex","BTCUSD",1750624955810,0.00013898,99440.0,99439.0,0.16778939]
["bitfinex","BTCUSD",1750624956253,0.00013898,99440.0,99439.0,0.18456833]
["bitfinex","BTCUSD",1750624956461,0.00013898,99440.0,99439.0,0.19910918]
["bitfinex","BTCUSD",1750624956677,0.00013898,99440.0,99439.0,0.20010918]
["bitfinex","BTCUSD",1750624956909,0.00013898,99440.0,99439.0,0.20510918]
["bitfinex","BTCUSD",1750624957130,0.00013898,99440.0,99439.0,0.19610918]
["bitfinex","BTCUSD",1750624957582,0.00013898,99440.0,99439.0,0.20110918]
["bitfinex","BTCUSD",1750624957800,0.17992,99484.0,99441.0,0.21566513]
["bitfinex","BTCUSD",1750624958009,0.17992,99484.0,99459.0,0.10029939]
["bitfinex","BTCUSD",1750624958304,0.17992,99484.0,99460.0,0.00119]
["bitfinex","BTCUSD",1750624958515,0.06388,99485.0,99467.0,0.0617]
["bitfinex","BTCUSD",1750624958727,0.06388,99485.0,99468.0,0.16451239]
["bitfinex","BTCUSD",1750624958943,0.06388,99485.0,99468.0,0.13179939]
["bitfinex","BTCUSD",1750624959161,0.02998118,99480.0,99468.0,0.17341933]
["bitfinex","BTCUSD",1750624959370,0.06388,99485.0,99468.0,0.17341933]
["bitfinex","BTCUSD",1750624960253,0.03034488,99491.0,99468.0,0.17341933]
["bitfinex","BTCUSD",1750624960699,0.59283791,99480.0,99468.0,0.10029939]
["bitfinex","BTCUSD",1750624960917,0.59283791,99480.0,99468.0,0.10329939]
["bitfinex","BTCUSD",1750624961169,0.59283791,99480.0,99468.0,0.10729939]
["bitfinex","BTCUSD",1750624961392,0.06388,99484.0,99468.0,0.10729939]
["bitfinex","BTCUSD",1750624961612,0.06388,99484.0,99468.0,0.10429939]
["bitfinex","BTCUSD",1750624961844,0.06388,99484.0,99468.0,0.10029939]
["bitfinex","BTCUSD",1750624962080,0.06388,99484.0,99468.0,0.10229939]
["bitfinex","BTCUSD",1750624962523,0.06388,99484.0,99468.0,0.11252933]
["bitfinex","BTCUSD",1750624963183,0.06388,99484.0,99468.0,0.11552933]
["bitfinex","BTCUSD",1750624963436,0.06388,99484.0,99468.0,0.11252933]
["bitfinex","BTCUSD",1750624963654,0.06388,99484.0,99468.0,0.11452933]
["bitfinex","BTCUSD",1750624963869,0.06388,99484.0,99468.0,0.11252933]
["bitfinex","BTCUSD",1750624964084,0.06388,99484.0,99468.0,0.11052933]
["bitfinex","BTCUSD",1750624964310,0.06388,99484.0,99468.0,0.11552933]
["bitfinex","BTCUSD",1750624964528,0.06388,99484.0,99468.0,0.11252933]
["bitfinex","BTCUSD",1750624964794,0.06388,99484.0,99468.0,0.11052933]
["bitfinex","BTCUSD",1750624965032,0.06388,99484.0,99468.0,0.11752933]
["bitfinex","BTCUSD",1750624965909,0.00518,99469.0,99468.0,0.007]
["bitfinex","BTCUSD",1750624966171,0.06988,99469.0,99468.0,0.007]
["bitfinex","BTCUSD",1750624966393,0.06988,99469.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624966394,0.38269135,99469.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624966615,0.59283791,99460.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624966845,0.04071535,99459.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624967072,0.00118,99458.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624967305,0.00118,99456.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624967541,0.59283791,99450.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624967762,0.18098,99449.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624970233,0.18198,99449.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624970885,0.18498,99449.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624971109,0.00518,99449.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624971329,0.1798,99448.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624973381,0.06039668,99447.0,99440.0,0.001]
["bitfinex","BTCUSD",1750624973595,0.00118,99445.0,99410.0,0.08083788]
["bitfinex","BTCUSD",1750624973880,0.59283791,99430.0,99410.0,0.08083788]
["bitfinex","BTCUSD",1750624974073,0.24486,99429.0,99410.0,0.08097686]
["bitfinex","BTCUSD",1750624974734,0.59283791,99420.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624974944,0.02784316,99428.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624974945,0.28593773,99429.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624974946,0.00118,99419.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624976241,0.03038058,99419.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624976458,0.06278058,99419.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624976698,0.06278058,99419.0,99410.0,0.00113898]
["bitfinex","BTCUSD",1750624977137,0.06278058,99419.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624977624,0.02920058,99419.0,99410.0,0.00113898]
["bitfinex","BTCUSD",1750624977825,0.06388,99419.0,99410.0,0.00113898]
["bitfinex","BTCUSD",1750624978038,0.06388,99419.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624978257,0.06488,99419.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624978469,0.06788,99419.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624979598,0.06388,99419.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624980042,0.04251067,99418.0,99410.0,0.00213898]
["bitfinex","BTCUSD",1750624980283,0.00118,99417.0,99410.0,0.00213898]
["bitfinex","BTCUSD",1750624980502,0.00118,99417.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750624980757,0.24348,99416.0,99410.0,0.00213898]
["bitfinex","BTCUSD",1750624980985,0.001,99419.0,99411.0,0.10029939]
["bitfinex","BTCUSD",1750624981207,0.001,99419.0,99412.0,0.01036184]
["bitfinex","BTCUSD",1750624981423,0.001,99419.0,99412.0,0.10029939]
["bitfinex","BTCUSD",1750624981652,0.001,99417.0,99412.0,0.10029939]
["bitfinex","BTCUSD",1750624982119,0.001,99417.0,99413.0,0.16259939]
["bitfinex","BTCUSD",1750624982340,0.001,99417.0,99415.0,0.0329]
["bitfinex","BTCUSD",1750624982562,0.001,99417.0,99416.0,0.16447939]
["bitfinex","BTCUSD",1750624982805,0.001,99417.0,99416.0,0.18902502]
["bitfinex","BTCUSD",1750624983023,0.001,99417.0,99416.0,0.2060799]
["bitfinex","BTCUSD",1750624983256,0.24172,99453.0,99421.0,0.01454085]
["bitfinex","BTCUSD",1750624983491,0.06368,99462.0,99428.0,0.08083788]
["bitfinex","BTCUSD",1750624983721,0.59283791,99460.0,99430.0,0.00118]
["bitfinex","BTCUSD",1750624983950,0.00118,99449.0,99428.0,0.10029939]
["bitfinex","BTCUSD",1750624985795,0.00118,99449.0,99416.0,0.001]
["bitfinex","BTCUSD",1750624985796,0.04129678,99448.0,99416.0,0.001]
["bitfinex","BTCUSD",1750624986029,0.04129678,99448.0,99417.0,0.10029939]
["bitfinex","BTCUSD",1750624986248,0.04129678,99448.0,99418.0,0.0202]
["bitfinex","BTCUSD",1750624986477,0.04129678,99448.0,99418.0,0.13264933]
["bitfinex","BTCUSD",1750624986478,0.00118,99447.0,99418.0,0.13264933]
["bitfinex","BTCUSD",1750624986709,0.59283791,99430.0,99416.0,0.001]
["bitfinex","BTCUSD",1750624986938,0.00118,99429.0,99416.0,0.001]
["bitfinex","BTCUSD",1750624988371,0.00118,99429.0,99417.0,0.18231727]
["bitfinex","BTCUSD",1750624988372,0.002,99429.0,99417.0,0.18231727]
["bitfinex","BTCUSD",1750624988590,0.002,99429.0,99418.0,0.02140173]
["bitfinex","BTCUSD",1750624988806,0.002,99429.0,99419.0,0.10029939]
["bitfinex","BTCUSD",1750624989530,0.24344,99443.0,99419.0,0.10029939]
["bitfinex","BTCUSD",1750624990439,0.24344,99443.0,99419.0,0.10729939]
["bitfinex","BTCUSD",1750624990667,0.59283791,99450.0,99420.0,0.01401794]
["bitfinex","BTCUSD",1750624990901,0.24344,99447.0,99421.0,0.39859939]
["bitfinex","BTCUSD",1750624991769,0.2434,99449.0,99421.0,0.39859939]
["bitfinex","BTCUSD",1750624993113,0.001,99447.0,99421.0,0.39859939]
["bitfinex","BTCUSD",1750624993333,0.2434,99449.0,99422.0,0.04454973]
["bitfinex","BTCUSD",1750624993584,0.2454,99449.0,99423.0,0.10029939]
["bitfinex","BTCUSD",1750624994010,0.2464,99449.0,99423.0,0.10029939]
["bitfinex","BTCUSD",1750624994236,0.2444,99449.0,99423.0,0.10029939]
["bitfinex","BTCUSD",1750624994507,0.2434,99449.0,99423.0,0.10029939]
["bitfinex","BTCUSD",1750624994734,0.2454,99449.0,99423.0,0.10029939]
["bitfinex","BTCUSD",1750624994977,0.2454,99449.0,99421.0,0.2983]
["bitfinex","BTCUSD",1750624994978,0.2878232,99449.0,99421.0,0.2983]
["bitfinex","BTCUSD",1750624995197,0.00119,99442.0,99421.0,0.2983]
["bitfinex","BTCUSD",1750624996498,0.00119,99442.0,99422.0,0.2983]
["bitfinex","BTCUSD",1750624997380,0.24336,99447.0,99424.0,0.0012]
["bitfinex","BTCUSD",1750624997597,0.06368,99447.0,99425.0,0.12171312]
["bitfinex","BTCUSD",1750624997820,0.06368,99447.0,99427.0,0.0012]
["bitfinex","BTCUSD",1750624998047,0.06368,99447.0,99428.0,0.10029939]
["bitfinex","BTCUSD",1750624998739,0.06468,99447.0,99428.0,0.10029939]
["bitfinex","BTCUSD",1750624999413,0.06568,99447.0,99428.0,0.10029939]
["bitfinex","BTCUSD",1750624999669,0.06568,99447.0,99426.0,0.2983]
["bitfinex","BTCUSD",1750624999670,0.59283791,99440.0,99426.0,0.2983]
["bitfinex","BTCUSD",1750625000143,0.00119,99441.0,99426.0,0.2983]
["bitfinex","BTCUSD",1750625000365,0.59283791,99440.0,99426.0,0.2983]
["bitfinex","BTCUSD",1750625000609,0.04134735,99446.0,99426.0,0.2983]
["bitfinex","BTCUSD",1750625001110,0.06368,99447.0,99427.0,0.02983]
["bitfinex","BTCUSD",1750625001576,0.17968,99448.0,99428.0,0.10029939]
["bitfinex","BTCUSD",1750625002872,0.003,99446.0,99428.0,0.10029939]
["bitfinex","BTCUSD",1750625003100,0.17968,99448.0,99418.0,0.0202]
["bitfinex","BTCUSD",1750625003101,0.51291573,99440.0,99418.0,0.0202]
["bitfinex","BTCUSD",1750625003326,0.51291573,99440.0,99420.0,0.0202]
["bitfinex","BTCUSD",1750625003590,0.51291573,99440.0,99421.0,0.10029939]
["bitfinex","BTCUSD",1750625003811,0.51291573,99430.0,99421.0,0.10029939]
["bitfinex","BTCUSD",1750625004060,0.17964,99433.0,99422.0,0.34027994]
["bitfinex","BTCUSD",1750625004981,0.51291573,99432.0,99422.0,0.2983]
["bitfinex","BTCUSD",1750625005221,0.51410573,99432.0,99404.0,0.2983]
["bitfinex","BTCUSD",1750625005483,0.00119,99442.0,99411.0,0.18113727]
["bitfinex","BTCUSD",1750625005705,0.06368,99438.0,99412.0,0.01824763]
["bitfinex","BTCUSD",1750625005923,0.06368,99438.0,99421.0,0.001]
["bitfinex","BTCUSD",1750625006390,0.06368,99438.0,99412.0,0.11854702]
["bitfinex","BTCUSD",1750625006626,0.002,99432.0,99412.0,0.11854702]
["bitfinex","BTCUSD",1750625007088,0.06368,99438.0,99412.0,0.11854702]
["bitfinex","BTCUSD",1750625007316,0.004,99432.0,99413.0,0.02007239]
["bitfinex","BTCUSD",1750625007538,0.06668,99438.0,99413.0,0.12037178]
["bitfinex","BTCUSD",1750625007784,0.003,99432.0,99413.0,0.12037178]
["bitfinex","BTCUSD",1750625008271,0.06668,99438.0,99414.0,0.33481453]
["bitfinex","BTCUSD",1750625008272,0.003,99438.0,99414.0,0.33481453]
["bitfinex","BTCUSD",1750625008502,0.004,99438.0,99415.0,0.14968442]
["bitfinex","BTCUSD",1750625008730,0.001,99432.0,99416.0,0.0012]
["bitfinex","BTCUSD",1750625008963,0.001,99432.0,99417.0,0.10029939]
["bitfinex","BTCUSD",1750625009198,0.06368,99446.0,99417.0,0.10029939]
["bitfinex","BTCUSD",1750625009663,0.002,99438.0,99417.0,0.10029939]
["bitfinex","BTCUSD",1750625010009,0.002,99438.0,99418.0,0.02007239]
["bitfinex","BTCUSD",1750625010096,0.002,99432.0,99418.0,0.02007239]
["bitfinex","BTCUSD",1750625010336,0.17964,99445.0,99419.0,0.10029939]
["bitfinex","BTCUSD",1750625011227,0.003,99438.0,99420.0,0.0012]
["bitfinex","BTCUSD",1750625011455,0.17964,99445.0,99421.0,0.44411801]
["bitfinex","BTCUSD",1750625011905,0.18464,99445.0,99422.0,0.2983]
["bitfinex","BTCUSD",1750625012123,0.18464,99445.0,99423.0,0.10029939]
["bitfinex","BTCUSD",1750625012565,0.18464,99445.0,99424.0,0.0301]
["bitfinex","BTCUSD",1750625012777,0.18464,99445.0,99425.0,0.11345933]
["bitfinex","BTCUSD",1750625013005,0.51291573,99440.0,99426.0,0.2983]
["bitfinex","BTCUSD",1750625013225,0.00119,99439.0,99415.0,0.2983]
["bitfinex","BTCUSD",1750625013444,0.51291573,99430.0,99415.0,0.2983]
["bitfinex","BTCUSD",1750625013658,0.51291573,99430.0,99411.0,0.10029939]
["bitfinex","BTCUSD",1750625013659,0.1796,99429.0,99416.0,0.2983]
["bitfinex","BTCUSD",1750625015462,0.55449065,99440.0,99416.0,0.2983]
["bitfinex","BTCUSD",1750625015463,0.17956,99428.0,99417.0,0.10149939]
["bitfinex","BTCUSD",1750625015690,0.17956,99427.0,99417.0,0.10149939]
["bitfinex","BTCUSD",1750625015906,0.17956,99427.0,99418.0,0.04017994]
["bitfinex","BTCUSD",1750625016120,0.00645164,99441.0,99419.0,0.10029939]
["bitfinex","BTCUSD",1750625016342,0.24304,99440.0,99419.0,0.10029939]
["bitfinex","BTCUSD",1750625017053,0.24304,99440.0,99420.0,0.2983]
["bitfinex","BTCUSD",1750625017279,0.24304,99440.0,99421.0,0.10029939]
["bitfinex","BTCUSD",1750625017504,0.002,99440.0,99421.0,0.12957687]
["bitfinex","BTCUSD",1750625017712,0.17956,99439.0,99422.0,0.0317]
["bitfinex","BTCUSD",1750625017944,0.17956,99438.0,99423.0,0.10029939]
["bitfinex","BTCUSD",1750625019068,0.51410573,99450.0,99423.0,0.10029939]
["bitfinex","BTCUSD",1750625019280,0.06344,99446.0,99424.0,0.33847994]
["bitfinex","BTCUSD",1750625019521,0.06344,99446.0,99425.0,0.10029939]
["bitfinex","BTCUSD",1750625019772,0.001,99440.0,99425.0,0.10029939]
["bitfinex","BTCUSD",1750625019982,0.51410573,99450.0,99425.0,0.10029939]
["bitfinex","BTCUSD",1750625020184,0.243,99449.0,99425.0,0.10029939]
["bitfinex","BTCUSD",1750625020714,0.243,99449.0,99424.0,0.2983]
["bitfinex","BTCUSD",1750625020715,0.00119,99439.0,99424.0,0.2983]
["bitfinex","BTCUSD",1750625020961,0.51291573,99434.0,99424.0,0.2983]
["bitfinex","BTCUSD",1750625021228,0.17952,99433.0,99424.0,0.2983]
["bitfinex","BTCUSD",1750625021487,0.00119,99432.0,99412.0,0.0202]
["bitfinex","BTCUSD",1750625021759,0.00119,99432.0,99412.0,0.12049939]
["bitfinex","BTCUSD",1750625022001,0.00119,99432.0,99413.0,0.2983]
["bitfinex","BTCUSD",1750625022232,0.51291573,99430.0,99413.0,0.2983]
["bitfinex","BTCUSD",1750625022487,0.24296,99429.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750625024034,0.24396,99429.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750625024491,0.24296,99429.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750625024942,0.24396,99429.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750625025388,0.24296,99429.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750625025632,0.24496,99429.0,99414.0,0.2983]
["bitfinex","BTCUSD",1750625026143,0.24296,99429.0,99411.0,0.2983]
["bitfinex","BTCUSD",1750625026435,0.24396,99429.0,99411.0,0.2983]
["bitfinex","BTCUSD",1750625027103,0.0012,99428.0,99411.0,0.2983]
["bitfinex","BTCUSD",1750625027197,0.0012,99428.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625027198,0.0012,99420.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625027916,0.17948,99419.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625029030,0.001,99420.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625029239,0.24292,99418.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625029454,0.001,99419.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625029712,0.17948,99417.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625031099,0.17948,99416.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625031323,0.17944,99415.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625031986,0.17944,99415.0,99411.0,0.2983]
["bitfinex","BTCUSD",1750625032198,0.18064,99415.0,99411.0,0.2983]
["bitfinex","BTCUSD",1750625032658,0.17944,99415.0,99411.0,0.2983]
["bitfinex","BTCUSD",1750625033241,0.17944,99415.0,99411.0,0.2993]
["bitfinex","BTCUSD",1750625033450,0.17944,99415.0,99411.0,0.2983]
["bitfinex","BTCUSD",1750625033834,0.17944,99415.0,99411.0,0.2993]
["bitfinex","BTCUSD",1750625034249,0.51291573,99430.0,99411.0,0.001]
["bitfinex","BTCUSD",1750625034250,0.032,99413.0,99411.0,0.001]
["bitfinex","BTCUSD",1750625034457,0.24408,99412.0,99411.0,0.001]
["bitfinex","BTCUSD",1750625035175,0.24408,99412.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625035395,0.24284,99411.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625035590,0.24404,99411.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625036626,0.34405704,99411.0,99410.0,0.00013898]
["bitfinex","BTCUSD",1750625036968,0.34405704,99411.0,99397.0,0.2983]
["bitfinex","BTCUSD",1750625036969,0.37515704,99411.0,99397.0,0.2983]
["bitfinex","BTCUSD",1750625037171,0.51291573,99407.0,99397.0,0.2983]
["bitfinex","BTCUSD",1750625037404,0.51291573,99407.0,99384.0,0.2983]
["bitfinex","BTCUSD",1750625037607,0.51291573,99400.0,99384.0,0.39859939]
["bitfinex","BTCUSD",1750625038206,0.24284,99399.0,99384.0,0.39859939]
["bitfinex","BTCUSD",1750625038656,0.24284,99399.0,99384.0,0.2983]
["bitfinex","BTCUSD",1750625038864,0.24284,99399.0,99384.0,0.32815392]
["bitfinex","BTCUSD",1750625039294,0.24284,99398.0,99384.0,0.42845331]
["bitfinex","BTCUSD",1750625040352,0.24284,99398.0,99384.0,0.39859939]
["bitfinex","BTCUSD",1750625040577,0.24284,99398.0,99384.0,0.2983]
["bitfinex","BTCUSD",1750625040790,0.24284,99398.0,99385.0,0.2983]
["bitfinex","BTCUSD",1750625040791,0.0012,99396.0,99385.0,0.2983]
["bitfinex","BTCUSD",1750625041005,0.24248,99395.0,99385.0,0.2983]
["bitfinex","BTCUSD",1750625041234,0.0012,99397.0,99385.0,0.2983]
["bitfinex","BTCUSD",1750625041451,0.0012,99397.0,99386.0,0.2983]
["bitfinex","BTCUSD",1750625041694,0.0012,99397.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625041695,0.0012,99395.0,99384.0,0.2993]
["bitfinex","BTCUSD",1750625041926,0.28611452,99396.0,99384.0,0.2993]
["bitfinex","BTCUSD",1750625041927,0.51291573,99393.0,99384.0,0.2993]
["bitfinex","BTCUSD",1750625042156,0.13785122,99392.0,99384.0,0.2983]
["bitfinex","BTCUSD",1750625042385,0.0012,99391.0,99385.0,0.002]
["bitfinex","BTCUSD",1750625042885,0.0012,99391.0,99384.0,0.2983]
["bitfinex","BTCUSD",1750625042886,0.04385169,99390.0,99384.0,0.2983]
["bitfinex","BTCUSD",1750625042955,0.0012,99391.0,99384.0,0.2983]
["bitfinex","BTCUSD",1750625042956,0.28629169,99390.0,99384.0,0.2983]
["bitfinex","BTCUSD",1750625043165,0.0325,99388.0,99384.0,0.2983]
["bitfinex","BTCUSD",1750625043404,0.066,99385.0,99384.0,0.2983]
["bitfinex","BTCUSD",1750625043645,0.066,99385.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625043646,0.0012,99384.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625043878,0.002,99391.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625044085,0.17936,99390.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625044508,0.004,99391.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625044720,0.04100256,99399.0,99384.0,0.18113727]
["bitfinex","BTCUSD",1750625044721,0.17936,99390.0,99384.0,0.18113727]
["bitfinex","BTCUSD",1750625044933,0.06308,99394.0,99385.0,0.06609]
["bitfinex","BTCUSD",1750625044934,0.17936,99389.0,99385.0,0.06609]
["bitfinex","BTCUSD",1750625045161,0.17936,99389.0,99387.0,0.00119]
["bitfinex","BTCUSD",1750625045371,0.17936,99389.0,99387.0,0.03339]
["bitfinex","BTCUSD",1750625045576,0.17936,99389.0,99387.0,0.0322]
["bitfinex","BTCUSD",1750625045997,0.002,99388.0,99387.0,0.0322]
["bitfinex","BTCUSD",1750625046435,0.17936,99388.0,99387.0,0.04886285]
["bitfinex","BTCUSD",1750625046655,0.04100256,99399.0,99387.0,0.06679]
["bitfinex","BTCUSD",1750625046855,0.24244,99398.0,99387.0,0.06679]
["bitfinex","BTCUSD",1750625047054,0.2424,99397.0,99387.0,0.06379]
["bitfinex","BTCUSD",1750625047261,0.00526164,99409.0,99387.0,0.06379]
["bitfinex","BTCUSD",1750625047496,0.00526164,99409.0,99387.0,0.06679]
["bitfinex","BTCUSD",1750625047692,0.2424,99408.0,99387.0,0.06679]
["bitfinex","BTCUSD",1750625048091,0.35952154,99408.0,99387.0,0.07179]
["bitfinex","BTCUSD",1750625048291,0.51291573,99400.0,99387.0,0.07179]
["bitfinex","BTCUSD",1750625048557,0.51291573,99400.0,99387.0,0.0352]
["bitfinex","BTCUSD",1750625048717,0.51291573,99400.0,99387.0,0.0362]
["bitfinex","BTCUSD",1750625048928,0.51291573,99400.0,99387.0,0.003]
["bitfinex","BTCUSD",1750625049100,0.51291573,99400.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625049306,0.51291573,99400.0,99387.0,0.002]
["bitfinex","BTCUSD",1750625049307,0.04144631,99400.0,99387.0,0.002]
["bitfinex","BTCUSD",1750625049666,0.17932,99399.0,99387.0,0.002]
["bitfinex","BTCUSD",1750625049875,0.17932,99399.0,99387.0,0.003]
["bitfinex","BTCUSD",1750625050088,0.2424,99398.0,99387.0,0.002]
["bitfinex","BTCUSD",1750625050295,0.2424,99398.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625050500,0.51291573,99400.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625050717,0.2424,99397.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625051363,0.51391573,99400.0,99383.0,0.00023916]
["bitfinex","BTCUSD",1750625051570,0.2424,99399.0,99385.0,0.00119]
["bitfinex","BTCUSD",1750625051782,0.04108427,99408.0,99387.0,0.0331]
["bitfinex","BTCUSD",1750625051990,0.06308,99403.0,99388.0,0.10029939]
["bitfinex","BTCUSD",1750625052210,0.06308,99403.0,99389.0,0.29949]
["bitfinex","BTCUSD",1750625052413,0.0333,99433.0,99389.0,0.29949]
["bitfinex","BTCUSD",1750625052414,0.03992166,99408.0,99390.0,0.10029939]
["bitfinex","BTCUSD",1750625052624,0.17928,99402.0,99390.0,0.15194757]
["bitfinex","BTCUSD",1750625053057,0.17928,99402.0,99390.0,0.10029939]
["bitfinex","BTCUSD",1750625053921,0.17928,99402.0,99390.0,0.10229939]
["bitfinex","BTCUSD",1750625054321,0.04085911,99408.0,99390.0,0.10229939]
["bitfinex","BTCUSD",1750625054531,0.06308,99407.0,99392.0,0.00113]
["bitfinex","BTCUSD",1750625054742,0.06308,99407.0,99393.0,0.10029939]
["bitfinex","BTCUSD",1750625054958,0.06308,99407.0,99394.0,0.04680294]
["bitfinex","BTCUSD",1750625055180,0.06308,99410.0,99395.0,0.10029939]
["bitfinex","BTCUSD",1750625055400,0.06308,99410.0,99396.0,0.00113]
["bitfinex","BTCUSD",1750625055617,0.06308,99410.0,99397.0,0.2983]
["bitfinex","BTCUSD",1750625055831,0.00117,99405.0,99397.0,0.2983]
["bitfinex","BTCUSD",1750625056717,0.00117,99405.0,99397.0,0.32833]
["bitfinex","BTCUSD",1750625057137,0.24232,99404.0,99397.0,0.32833]
["bitfinex","BTCUSD",1750625057346,0.24232,99403.0,99397.0,0.03003]
["bitfinex","BTCUSD",1750625057550,0.24232,99403.0,99386.0,0.2983]
["bitfinex","BTCUSD",1750625057831,0.51491573,99410.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750625058042,0.24228,99409.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750625058316,0.001,99405.0,99397.0,0.001]
["bitfinex","BTCUSD",1750625058599,0.24228,99409.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750625058875,0.24228,99408.0,99387.0,0.14029625]
["bitfinex","BTCUSD",1750625059093,0.1792,99407.0,99387.0,0.14129625]
["bitfinex","BTCUSD",1750625059335,0.1792,99407.0,99387.0,0.14029625]
["bitfinex","BTCUSD",1750625059580,0.55310015,99420.0,99400.0,0.00113]
["bitfinex","BTCUSD",1750625059581,0.04018442,99420.0,99400.0,0.00113]
["bitfinex","BTCUSD",1750625059805,0.1792,99413.0,99401.0,0.10029939]
["bitfinex","BTCUSD",1750625060475,0.51291573,99411.0,99397.0,0.001]
["bitfinex","BTCUSD",1750625060737,0.51291573,99411.0,99388.0,0.0309]
["bitfinex","BTCUSD",1750625060979,0.24228,99410.0,99389.0,0.10682631]
["bitfinex","BTCUSD",1750625061652,0.24228,99409.0,99391.0,0.00113]
["bitfinex","BTCUSD",1750625061683,0.001,99411.0,99391.0,0.00113]
["bitfinex","BTCUSD",1750625061875,0.00117,99425.0,99392.0,0.10029939]
["bitfinex","BTCUSD",1750625061876,0.17916,99408.0,99392.0,0.10029939]
["bitfinex","BTCUSD",1750625062119,0.17916,99408.0,99393.0,0.02298642]
["bitfinex","BTCUSD",1750625062335,0.17916,99408.0,99394.0,0.10029939]
["bitfinex","BTCUSD",1750625064040,0.00117,99415.0,99394.0,0.10029939]
["bitfinex","BTCUSD",1750625064266,0.17916,99407.0,99394.0,0.10029939]
["bitfinex","BTCUSD",1750625064482,0.17916,99407.0,99394.0,0.10129939]
["bitfinex","BTCUSD",1750625064695,0.17912,99406.0,99396.0,0.00113]
["bitfinex","BTCUSD",1750625064912,0.17912,99406.0,99397.0,0.39859939]
["bitfinex","BTCUSD",1750625065165,0.06308,99413.0,99397.0,0.39859939]
["bitfinex","BTCUSD",1750625065166,0.06308,99413.0,99405.0,0.06463]
["bitfinex","BTCUSD",1750625065380,0.06308,99413.0,99406.0,0.10029939]
["bitfinex","BTCUSD",1750625065605,0.06308,99413.0,99407.0,0.02457673]
["bitfinex","BTCUSD",1750625065824,0.06308,99413.0,99408.0,0.13279939]
["bitfinex","BTCUSD",1750625066038,0.06308,99413.0,99411.0,0.031]
["bitfinex","BTCUSD",1750625066260,0.06308,99413.0,99412.0,0.10029939]
["bitfinex","BTCUSD",1750625066477,0.06308,99413.0,99404.0,0.00113]
["bitfinex","BTCUSD",1750625066478,0.06308,99413.0,99399.0,0.2983]
["bitfinex","BTCUSD",1750625066730,0.06308,99413.0,99400.0,0.10029939]
["bitfinex","BTCUSD",1750625067594,0.06308,99413.0,99406.0,0.002]
["bitfinex","BTCUSD",1750625067819,0.06308,99413.0,99407.0,0.002]
["bitfinex","BTCUSD",1750625068091,0.55451379,99420.0,99413.0,0.03293]
["bitfinex","BTCUSD",1750625068092,0.04159806,99420.0,99413.0,0.03293]
["bitfinex","BTCUSD",1750625068365,5e-05,99460.0,99420.0,0.01454085]
["bitfinex","BTCUSD",1750625068606,0.04022677,99446.0,99430.0,0.51291573]
["bitfinex","BTCUSD",1750625068844,0.17908,99453.0,99431.0,0.00364389]
["bitfinex","BTCUSD",1750625069063,5e-05,99460.0,99431.0,0.00364389]
["bitfinex","BTCUSD",1750625069291,0.17908,99457.0,99431.0,0.00364389]
["bitfinex","BTCUSD",1750625069529,0.00013898,99453.0,99432.0,0.11069372]
["bitfinex","BTCUSD",1750625069760,0.00013898,99453.0,99433.0,0.00251388]
["bitfinex","BTCUSD",1750625069990,0.00013898,99453.0,99434.0,0.10281327]
["bitfinex","BTCUSD",1750625070688,0.001,99446.0,99434.0,0.10029939]
["bitfinex","BTCUSD",1750625071144,0.51291573,99450.0,99432.0,0.01039433]
["bitfinex","BTCUSD",1750625071361,0.00213898,99453.0,99433.0,0.10029939]
["bitfinex","BTCUSD",1750625071584,0.00113898,99453.0,99433.0,0.10029939]
["bitfinex","BTCUSD",1750625071822,0.002,99446.0,99433.0,0.10029939]
["bitfinex","BTCUSD",1750625072021,0.002,99446.0,99434.0,0.01014294]
["bitfinex","BTCUSD",1750625072256,0.00013898,99453.0,99434.0,0.01014294]
["bitfinex","BTCUSD",1750625072257,0.002,99450.0,99435.0,0.10029939]
["bitfinex","BTCUSD",1750625072483,0.005,99450.0,99435.0,0.10029939]
["bitfinex","BTCUSD",1750625073147,0.005,99450.0,99431.0,0.00113]
["bitfinex","BTCUSD",1750625073148,0.179,99449.0,99431.0,0.00113]
["bitfinex","BTCUSD",1750625073363,0.179,99449.0,99431.0,0.10142939]
["bitfinex","BTCUSD",1750625073610,0.51291573,99441.0,99420.0,0.0318]
["bitfinex","BTCUSD",1750625073844,0.51291573,99441.0,99421.0,0.10029939]
["bitfinex","BTCUSD",1750625074097,0.51291573,99441.0,99408.0,0.00113]
["bitfinex","BTCUSD",1750625074098,0.51291573,99430.0,99402.0,0.0318]
["bitfinex","BTCUSD",1750625074341,0.179,99429.0,99405.0,0.10029939]
["bitfinex","BTCUSD",1750625074628,0.00117,99428.0,99405.0,0.10029939]
["bitfinex","BTCUSD",1750625074888,0.00117,99428.0,99405.0,0.12170612]
["bitfinex","BTCUSD",1750625075128,0.51291573,99420.0,99405.0,0.12170612]
["bitfinex","BTCUSD",1750625075407,0.06381,99419.0,99393.0,0.0318]
["bitfinex","BTCUSD",1750625075641,0.51291573,99411.0,99396.0,0.10029939]
["bitfinex","BTCUSD",1750625075880,0.17896,99410.0,99395.0,0.10029939]
["bitfinex","BTCUSD",1750625076116,0.51291573,99400.0,99384.0,0.7]
["bitfinex","BTCUSD",1750625076344,0.6931482,99410.0,99385.0,0.17348939]
["bitfinex","BTCUSD",1750625076817,0.6931482,99410.0,99387.0,0.7]
["bitfinex","BTCUSD",1750625077059,0.51291573,99400.0,99387.0,0.7]
["bitfinex","BTCUSD",1750625077300,0.51291573,99397.0,99387.0,0.7]
["bitfinex","BTCUSD",1750625077526,0.17896,99396.0,99387.0,0.7]
["bitfinex","BTCUSD",1750625077757,0.17896,99396.0,99376.0,0.0001]
["bitfinex","BTCUSD",1750625077990,0.17896,99396.0,99385.0,0.001]
["bitfinex","BTCUSD",1750625078248,0.17896,99396.0,99376.0,0.0001]
["bitfinex","BTCUSD",1750625078477,0.17896,99396.0,99387.0,0.001]
["bitfinex","BTCUSD",1750625079413,0.2416,99395.0,99387.0,0.001]
["bitfinex","BTCUSD",1750625079642,0.06264,99395.0,99387.0,0.001]
["bitfinex","BTCUSD",1750625079878,0.00010247,99410.0,99388.0,0.10029939]
["bitfinex","BTCUSD",1750625079879,0.001,99396.0,99388.0,0.10029939]
["bitfinex","BTCUSD",1750625080117,0.001,99396.0,99389.0,0.09097782]
["bitfinex","BTCUSD",1750625080353,0.00010247,99410.0,99390.0,0.10281457]
["bitfinex","BTCUSD",1750625080588,0.001,99395.0,99391.0,0.0618]
["bitfinex","BTCUSD",1750625080847,0.001,99395.0,99393.0,0.0618]
["bitfinex","BTCUSD",1750625081084,0.00010247,99410.0,99393.0,0.0618]
["bitfinex","BTCUSD",1750625081085,0.00010247,99410.0,99394.0,0.18878861]
["bitfinex","BTCUSD",1750625081326,0.00010247,99410.0,99394.0,0.1913036]
["bitfinex","BTCUSD",1750625081768,0.5130182,99410.0,99394.0,0.18765861]
["bitfinex","BTCUSD",1750625081995,0.5130182,99410.0,99394.0,0.12585861]
["bitfinex","BTCUSD",1750625082256,0.00010247,99410.0,99395.0,0.2983]
["bitfinex","BTCUSD",1750625082484,0.24166247,99410.0,99395.0,0.39859939]
["bitfinex","BTCUSD",1750625083197,0.24166247,99410.0,99396.0,0.10029939]
["bitfinex","BTCUSD",1750625083447,0.24166247,99410.0,99397.0,0.03997294]
["bitfinex","BTCUSD",1750625083672,0.24166247,99410.0,99398.0,0.10029939]
["bitfinex","BTCUSD",1750625084400,0.00010247,99410.0,99399.0,0.00118]
["bitfinex","BTCUSD",1750625084630,0.00010247,99410.0,99400.0,0.10029939]
["bitfinex","BTCUSD",1750625084862,0.00010247,99410.0,99401.0,0.04452672]
["bitfinex","BTCUSD",1750625085125,0.00010247,99410.0,99402.0,0.10029939]
["bitfinex","BTCUSD",1750625085382,0.00010247,99410.0,99398.0,0.003]
["bitfinex","BTCUSD",1750625085644,0.00010247,99410.0,99399.0,0.10029939]
["bitfinex","BTCUSD",1750625085858,0.00010247,99410.0,99399.0,0.13435873]
["bitfinex","BTCUSD",1750625086927,0.00010247,99410.0,99400.0,0.002]
["bitfinex","BTCUSD",1750625087136,0.00010247,99410.0,99400.0,0.10029939]
["bitfinex","BTCUSD",1750625088059,0.5130182,99410.0,99399.0,0.002]
["bitfinex","BTCUSD",1750625088279,0.00010247,99410.0,99401.0,0.23477905]
["bitfinex","BTCUSD",1750625088510,0.00117,99409.0,99400.0,0.002]
["bitfinex","BTCUSD",1750625088726,0.05141882,99408.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625088944,0.51291573,99393.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625089173,0.18001,99392.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625090766,0.18001,99392.0,99383.0,0.0021]
["bitfinex","BTCUSD",1750625090990,0.18001,99392.0,99383.0,0.0031]
["bitfinex","BTCUSD",1750625091256,0.51291573,99400.0,99383.0,0.0031]
["bitfinex","BTCUSD",1750625091482,0.17884,99394.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625092142,0.51291573,99400.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625092355,0.17884,99394.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625093033,0.5130182,99410.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625093259,0.002,99400.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625093475,0.002,99400.0,99384.0,0.10029939]
["bitfinex","BTCUSD",1750625093689,0.001,99400.0,99384.0,0.10029939]
["bitfinex","BTCUSD",1750625093916,0.1788,99405.0,99384.0,0.10029939]
["bitfinex","BTCUSD",1750625094144,0.001,99394.0,99385.0,0.23477905]
["bitfinex","BTCUSD",1750625094359,0.001,99394.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750625095488,0.1788,99399.0,99386.0,0.10029939]
["bitfinex","BTCUSD",1750625096566,0.1788,99399.0,99386.0,0.10429939]
["bitfinex","BTCUSD",1750625096797,0.1788,99399.0,99386.0,0.10229939]
["bitfinex","BTCUSD",1750625097264,0.1788,99399.0,99386.0,0.10329939]
["bitfinex","BTCUSD",1750625099682,0.1788,99399.0,99386.0,0.14033723]
["bitfinex","BTCUSD",1750625099907,0.1788,99399.0,99387.0,0.23477905]
["bitfinex","BTCUSD",1750625101245,0.00010247,99410.0,99388.0,0.10281466]
["bitfinex","BTCUSD",1750625101474,0.00010247,99410.0,99388.0,0.10029939]
["bitfinex","BTCUSD",1750625101695,0.00010247,99410.0,99389.0,0.03393584]
["bitfinex","BTCUSD",1750625101979,0.00010247,99410.0,99387.0,0.23795905]
["bitfinex","BTCUSD",1750625101980,0.51291573,99400.0,99390.0,0.10029939]
["bitfinex","BTCUSD",1750625102200,0.17872,99399.0,99387.0,0.003]
["bitfinex","BTCUSD",1750625102417,0.17872,99398.0,99387.0,0.002]
["bitfinex","BTCUSD",1750625102843,0.17872,99398.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625103056,0.5140182,99410.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625103057,0.17982247,99410.0,99384.0,0.12378729]
["bitfinex","BTCUSD",1750625103299,0.17882247,99410.0,99384.0,0.10029939]
["bitfinex","BTCUSD",1750625103517,0.17872,99409.0,99384.0,0.10029939]
["bitfinex","BTCUSD",1750625103742,0.17872,99409.0,99387.0,0.001]
["bitfinex","BTCUSD",1750625103956,0.24205,99408.0,99384.0,0.10029939]
["bitfinex","BTCUSD",1750625104415,0.51291573,99400.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625104650,0.00117,99399.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625106926,0.34117,99399.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625107368,0.00117,99398.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625109127,0.00117,99398.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625109573,0.00117,99397.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625109818,0.34,99395.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625110512,0.34,99395.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625110841,0.34,99395.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625111997,0.34,99395.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625112836,0.34,99395.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625113039,0.85408573,99393.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625113243,0.00117,99392.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625113678,0.1786,99391.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625113890,0.17981,99391.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625114158,0.00121,99389.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625114823,0.00121,99389.0,99383.0,0.0021]
["bitfinex","BTCUSD",1750625115065,0.00121,99389.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625115286,0.00121,99389.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625115514,0.00121,99389.0,99383.0,0.0021]
["bitfinex","BTCUSD",1750625115743,0.001,99389.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625115971,0.00121,99388.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625117162,0.06261,99385.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625117386,0.50290939,99384.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625118310,0.52178914,99384.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625118544,0.59192805,99384.0,99383.0,0.0001]
["bitfinex","BTCUSD",1750625118836,0.52178914,99384.0,99383.0,0.0011]
["bitfinex","BTCUSD",1750625119091,0.50290939,99384.0,99383.0,0.0008]
["bitfinex","BTCUSD",1750625119328,0.50290939,99384.0,99361.0,0.004]
["bitfinex","BTCUSD",1750625119329,0.00121,99382.0,99361.0,0.0034]
["bitfinex","BTCUSD",1750625119578,0.34,99383.0,99361.0,0.0034]
["bitfinex","BTCUSD",1750625119579,0.34,99370.0,99361.0,0.0034]
["bitfinex","BTCUSD",1750625119822,0.34,99368.0,99361.0,0.00330937]
["bitfinex","BTCUSD",1750625120046,0.34,99366.0,99332.0,0.0312]
["bitfinex","BTCUSD",1750625120267,0.34,99363.0,99334.0,0.7]
["bitfinex","BTCUSD",1750625120504,0.34,99361.0,99334.0,0.7]
["bitfinex","BTCUSD",1750625120719,0.34,99359.0,99331.0,0.08083788]
["bitfinex","BTCUSD",1750625120917,0.34,99359.0,99354.0,0.00056409]
["bitfinex","BTCUSD",1750625120918,0.00121,99356.0,99354.0,0.00056409]
["bitfinex","BTCUSD",1750625121126,0.58076,99355.0,99354.0,0.00056409]
["bitfinex","BTCUSD",1750625121342,0.61477,99355.0,99354.0,0.00056409]
["bitfinex","BTCUSD",1750625122050,0.64567,99355.0,99354.0,1e-08]
["bitfinex","BTCUSD",1750625122290,0.74596939,99355.0,99354.0,1e-08]
["bitfinex","BTCUSD",1750625122527,0.74596939,99355.0,99343.0,4e-05]
["bitfinex","BTCUSD",1750625122528,0.34121,99352.0,99343.0,4e-05]
["bitfinex","BTCUSD",1750625122750,0.34,99350.0,99343.0,0.00017916]
["bitfinex","BTCUSD",1750625122980,0.00121,99347.0,99343.0,0.00017916]
["bitfinex","BTCUSD",1750625123199,0.34,99348.0,99343.0,0.00017916]
["bitfinex","BTCUSD",1750625123200,0.0633,99344.0,99343.0,0.00017916]
["bitfinex","BTCUSD",1750625123428,0.50480939,99344.0,99343.0,0.00017916]
["bitfinex","BTCUSD",1750625123894,0.34121,99343.0,99308.0,0.03]
["bitfinex","BTCUSD",1750625124134,0.34121,99330.0,99308.0,0.03]
["bitfinex","BTCUSD",1750625124378,0.34,99328.0,99308.0,0.03]
["bitfinex","BTCUSD",1750625124598,0.06224,99327.0,99308.0,0.03]
["bitfinex","BTCUSD",1750625124822,0.34,99326.0,99298.0,0.00251738]
["bitfinex","BTCUSD",1750625125054,0.00121,99325.0,99298.0,0.00123]
["bitfinex","BTCUSD",1750625125985,0.34,99326.0,99298.0,0.00123]
["bitfinex","BTCUSD",1750625126194,0.34,99319.0,99298.0,0.00123]
["bitfinex","BTCUSD",1750625126453,0.34,99309.0,99298.0,0.00013917]
["bitfinex","BTCUSD",1750625126679,0.34,99307.0,99298.0,0.00013917]
["bitfinex","BTCUSD",1750625127591,0.34121,99307.0,99298.0,0.00013917]
["bitfinex","BTCUSD",1750625127833,0.34121,99307.0,99298.0,0.00413917]
["bitfinex","BTCUSD",1750625128334,0.34121,99307.0,99298.0,0.00013917]
["bitfinex","BTCUSD",1750625128555,0.34,99305.0,99298.0,0.00013917]
["bitfinex","BTCUSD",1750625128759,0.34,99305.0,99298.0,0.00313917]
["bitfinex","BTCUSD",1750625128979,0.34,99305.0,99298.0,0.00913917]
["bitfinex","BTCUSD",1750625129419,0.34,99305.0,99281.0,0.004]
["bitfinex","BTCUSD",1750625129420,0.34,99290.0,99281.0,0.004]
["bitfinex","BTCUSD",1750625129626,0.34,99288.0,99281.0,0.004]
["bitfinex","BTCUSD",1750625131191,0.34,99288.0,99281.0,0.006]
["bitfinex","BTCUSD",1750625131424,0.34,99288.0,99281.0,0.009]
["bitfinex","BTCUSD",1750625131650,0.34,99288.0,99281.0,0.007]
["bitfinex","BTCUSD",1750625131933,0.10029939,99287.0,99281.0,0.005]
["bitfinex","BTCUSD",1750625132182,0.00121,99284.0,99281.0,0.005]
["bitfinex","BTCUSD",1750625132392,0.34,99282.0,99281.0,0.01]
["bitfinex","BTCUSD",1750625132596,0.44150939,99282.0,99281.0,0.01]
["bitfinex","BTCUSD",1750625132807,0.68178939,99282.0,99281.0,0.01]
["bitfinex","BTCUSD",1750625133020,0.68178939,99282.0,99281.0,0.004]
["bitfinex","BTCUSD",1750625133237,0.70902201,99282.0,99281.0,0.004]
["bitfinex","BTCUSD",1750625133860,0.68178939,99282.0,99281.0,0.004]
["bitfinex","BTCUSD",1750625134064,0.68178939,99282.0,99258.0,0.0001]
["bitfinex","BTCUSD",1750625134310,0.68178939,99282.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625134311,0.34,99269.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625134545,0.51291573,99270.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625134546,0.34,99267.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625134789,0.34,99265.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625135022,0.17969,99266.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625135023,0.34,99263.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625135244,0.00121,99262.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625135707,0.34,99263.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625135708,0.0618,99261.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625135998,0.17848,99260.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625136243,0.001,99269.0,99259.0,0.0316]
["bitfinex","BTCUSD",1750625136483,0.34,99267.0,99258.0,0.00356455]
["bitfinex","BTCUSD",1750625137194,0.00121,99266.0,99258.0,0.00556455]
["bitfinex","BTCUSD",1750625137426,0.00121,99266.0,99258.0,0.00256455]
["bitfinex","BTCUSD",1750625137671,0.00121,99261.0,99258.0,0.00256455]
["bitfinex","BTCUSD",1750625137906,0.34,99259.0,99258.0,0.00056455]
["bitfinex","BTCUSD",1750625138162,0.34,99259.0,99258.0,0.00156455]
["bitfinex","BTCUSD",1750625138163,0.44150939,99259.0,99258.0,0.00156455]
["bitfinex","BTCUSD",1750625138400,0.44150939,99259.0,99258.0,0.00256455]
["bitfinex","BTCUSD",1750625138694,0.44150939,99259.0,99258.0,0.00156455]
["bitfinex","BTCUSD",1750625138923,0.47380939,99259.0,99258.0,0.00256455]
["bitfinex","BTCUSD",1750625139157,0.47380939,99259.0,99241.0,0.004]
["bitfinex","BTCUSD",1750625139158,0.50600939,99259.0,99241.0,0.004]
["bitfinex","BTCUSD",1750625139388,0.34,99250.0,99241.0,0.004]
["bitfinex","BTCUSD",1750625139626,0.34,99248.0,99241.0,0.004]
["bitfinex","BTCUSD",1750625139863,0.00121,99247.0,99241.0,0.004]
["bitfinex","BTCUSD",1750625140835,0.00121,99247.0,99241.0,0.009]
["bitfinex","BTCUSD",1750625141074,0.00121,99247.0,99241.0,0.004]
["bitfinex","BTCUSD",1750625141312,0.34,99245.0,99241.0,0.004]
["bitfinex","BTCUSD",1750625141544,0.34,99245.0,99241.0,0.009]
["bitfinex","BTCUSD",1750625142220,0.34,99245.0,99241.0,0.004]
["bitfinex","BTCUSD",1750625142438,0.34,99243.0,99241.0,0.004]
["bitfinex","BTCUSD",1750625142649,0.51969,99242.0,99241.0,0.01]
["bitfinex","BTCUSD",1750625143078,0.58153,99242.0,99241.0,0.01]
["bitfinex","BTCUSD",1750625143296,0.64583,99242.0,99241.0,0.01]
["bitfinex","BTCUSD",1750625143586,0.61473,99242.0,99241.0,0.01]
["bitfinex","BTCUSD",1750625143798,0.61473,99242.0,99241.0,0.004]
["bitfinex","BTCUSD",1750625144022,0.34,99241.0,99232.0,0.00930104]
["bitfinex","BTCUSD",1750625144236,0.34,99241.0,99208.0,0.0315]
["bitfinex","BTCUSD",1750625144450,0.34,99241.0,99232.0,0.00930161]
["bitfinex","BTCUSD",1750625144674,0.34,99241.0,99208.0,0.0315]
["bitfinex","BTCUSD",1750625144675,0.34,99239.0,99208.0,0.0315]
["bitfinex","BTCUSD",1750625144922,0.34,99237.0,99208.0,0.0315]
["bitfinex","BTCUSD",1750625145137,0.34,99235.0,99208.0,0.0315]
["bitfinex","BTCUSD",1750625145352,0.34,99235.0,99232.0,0.006]
["bitfinex","BTCUSD",1750625145353,0.00123,99234.0,99232.0,0.006]
["bitfinex","BTCUSD",1750625145557,0.34,99235.0,99209.0,0.08083788]
["bitfinex","BTCUSD",1750625145779,0.10029939,99238.0,99209.0,0.08083788]
["bitfinex","BTCUSD",1750625145780,0.34,99232.0,99209.0,0.08083788]
["bitfinex","BTCUSD",1750625145993,0.34,99232.0,99231.0,0.00940442]
["bitfinex","BTCUSD",1750625146621,0.17674609,99232.0,99231.0,0.00940442]
["bitfinex","BTCUSD",1750625146757,0.17797609,99232.0,99231.0,0.01340442]
["bitfinex","BTCUSD",1750625146985,0.23947609,99232.0,99198.0,0.0305]
["bitfinex","BTCUSD",1750625147196,0.51291573,99220.0,99203.0,0.10693939]
["bitfinex","BTCUSD",1750625147426,0.17848,99219.0,99203.0,0.10029939]
["bitfinex","BTCUSD",1750625147674,0.17848,99219.0,99198.0,0.0305]
["bitfinex","BTCUSD",1750625147871,0.17848,99219.0,99202.0,0.13209939]
["bitfinex","BTCUSD",1750625148354,0.17848,99219.0,99203.0,0.004]
["bitfinex","BTCUSD",1750625148609,0.17848,99219.0,99189.0,0.0315]
["bitfinex","BTCUSD",1750625148610,0.34123,99211.0,99189.0,0.0315]
["bitfinex","BTCUSD",1750625148832,0.34,99198.0,99189.0,0.00113907]
["bitfinex","BTCUSD",1750625149062,0.34,99196.0,99189.0,0.00113907]
["bitfinex","BTCUSD",1750625149970,0.34,99196.0,99189.0,0.00313907]
["bitfinex","BTCUSD",1750625150394,0.34,99196.0,99189.0,0.00113907]
["bitfinex","BTCUSD",1750625150598,0.342,99196.0,99189.0,0.00113907]
["bitfinex","BTCUSD",1750625151315,0.342,99196.0,99189.0,0.00413907]
["bitfinex","BTCUSD",1750625151958,0.002,99196.0,99189.0,0.00413907]
["bitfinex","BTCUSD",1750625152181,0.34,99194.0,99189.0,0.00413907]
["bitfinex","BTCUSD",1750625152415,0.34,99192.0,99189.0,0.00413907]
["bitfinex","BTCUSD",1750625152828,0.34,99192.0,99191.0,0.00117]
["bitfinex","BTCUSD",1750625153042,0.51844,99192.0,99191.0,0.16586939]
["bitfinex","BTCUSD",1750625153260,0.34,99192.0,99191.0,0.16586939]
["bitfinex","BTCUSD",1750625153459,0.51844,99192.0,99191.0,0.16586939]
["bitfinex","BTCUSD",1750625153672,0.52044,99192.0,99191.0,0.16586939]
["bitfinex","BTCUSD",1750625153875,0.34,99209.0,99191.0,0.16586939]
["bitfinex","BTCUSD",1750625154078,0.06184,99203.0,99192.0,0.10029939]
["bitfinex","BTCUSD",1750625154356,0.34,99201.0,99192.0,0.09829939]
["bitfinex","BTCUSD",1750625154925,0.34,99199.0,99192.0,0.09829939]
["bitfinex","BTCUSD",1750625155101,0.34,99199.0,99193.0,0.0186565]
["bitfinex","BTCUSD",1750625155307,0.34,99197.0,99196.0,0.0631]
["bitfinex","BTCUSD",1750625155502,0.34,99197.0,99196.0,0.0829265]
["bitfinex","BTCUSD",1750625155720,0.34,99197.0,99196.0,0.0500565]
["bitfinex","BTCUSD",1750625156513,0.34,99197.0,99196.0,0.01868479]
["bitfinex","BTCUSD",1750625157062,0.342,99197.0,99196.0,0.02068479]
["bitfinex","BTCUSD",1750625157953,0.34323,99197.0,99196.0,0.02068479]
["bitfinex","BTCUSD",1750625158175,0.55716727,99197.0,99196.0,0.00821826]
["bitfinex","BTCUSD",1750625158387,0.58976727,99197.0,99196.0,0.00337917]
["bitfinex","BTCUSD",1750625158602,0.24853727,99197.0,99154.0,0.0314]
["bitfinex","BTCUSD",1750625158925,0.51291573,99172.0,99154.0,0.0314]
["bitfinex","BTCUSD",1750625159126,0.51291573,99172.0,99149.0,0.00127]
["bitfinex","BTCUSD",1750625159127,0.24028,99171.0,99149.0,0.00127]
["bitfinex","BTCUSD",1750625159752,0.06184,99170.0,99149.0,0.00127]
["bitfinex","BTCUSD",1750625159955,0.10029939,99196.0,99149.0,0.00127]
["bitfinex","BTCUSD",1750625159956,0.06188,99174.0,99159.0,0.00117]
["bitfinex","BTCUSD",1750625160164,0.06188,99173.0,99161.0,0.10429939]
["bitfinex","BTCUSD",1750625160559,0.002,99171.0,99161.0,0.007]
["bitfinex","BTCUSD",1750625160808,0.002,99171.0,99161.0,0.005]
["bitfinex","BTCUSD",1750625161001,0.002,99171.0,99161.0,0.004]
["bitfinex","BTCUSD",1750625161216,0.34,99169.0,99161.0,0.10629939]
["bitfinex","BTCUSD",1750625161438,0.34,99169.0,99162.0,0.00117]
["bitfinex","BTCUSD",1750625162463,0.34,99167.0,99161.0,0.004]
["bitfinex","BTCUSD",1750625162664,0.34,99165.0,99161.0,0.006]
["bitfinex","BTCUSD",1750625162860,0.34,99163.0,99161.0,0.006]
["bitfinex","BTCUSD",1750625163058,0.34,99163.0,99161.0,0.004]
["bitfinex","BTCUSD",1750625163261,0.34,99163.0,99162.0,0.002]
["bitfinex","BTCUSD",1750625163667,0.34,99163.0,99161.0,0.004]
["bitfinex","BTCUSD",1750625164044,0.34,99163.0,99161.0,0.007]
["bitfinex","BTCUSD",1750625164224,0.34,99163.0,99161.0,0.005]
["bitfinex","BTCUSD",1750625164454,0.34,99163.0,99162.0,0.002]
["bitfinex","BTCUSD",1750625164648,0.342,99163.0,99162.0,0.002]
["bitfinex","BTCUSD",1750625165082,0.42737,99163.0,99162.0,0.002]
["bitfinex","BTCUSD",1750625165288,0.37543,99163.0,99162.0,0.002]
["bitfinex","BTCUSD",1750625165495,0.342,99163.0,99162.0,0.002]
["bitfinex","BTCUSD",1750625165703,0.34,99163.0,99161.0,0.005]
["bitfinex","BTCUSD",1750625165887,0.04136215,99164.0,99161.0,0.005]
["bitfinex","BTCUSD",1750625166121,0.57988,99162.0,99161.0,0.005]
["bitfinex","BTCUSD",1750625166335,0.57988,99162.0,99161.0,0.004]
["bitfinex","BTCUSD",1750625167047,0.583924,99162.0,99161.0,0.004]
["bitfinex","BTCUSD",1750625167251,0.583924,99162.0,99161.0,0.005]
["bitfinex","BTCUSD",1750625167686,0.344044,99162.0,99161.0,0.004]
["bitfinex","BTCUSD",1750625167882,0.34,99162.0,99161.0,0.03747]
["bitfinex","BTCUSD",1750625168094,0.34,99162.0,99161.0,0.06897]
["bitfinex","BTCUSD",1750625168535,0.34,99162.0,99161.0,0.03747]
["bitfinex","BTCUSD",1750625169418,0.342,99162.0,99161.0,0.03947]
["bitfinex","BTCUSD",1750625170723,0.342,99162.0,99161.0,0.0582344]
["bitfinex","BTCUSD",1750625170947,0.342,99162.0,99161.0,0.03947]
["bitfinex","BTCUSD",1750625171522,0.002,99162.0,99161.0,0.13976939]
["bitfinex","BTCUSD",1750625171725,0.17836,99178.0,99164.0,0.01454085]
["bitfinex","BTCUSD",1750625171929,0.34,99177.0,99165.0,0.10029939]
["bitfinex","BTCUSD",1750625172536,0.34,99177.0,99166.0,0.00117]
["bitfinex","BTCUSD",1750625172743,0.34,99177.0,99167.0,0.10029939]
["bitfinex","BTCUSD",1750625173147,0.34,99177.0,99166.0,0.00117]
["bitfinex","BTCUSD",1750625173766,0.34,99177.0,99161.0,0.0363]
["bitfinex","BTCUSD",1750625173926,0.342,99177.0,99166.0,0.002]
["bitfinex","BTCUSD",1750625174725,0.00121,99176.0,99166.0,0.002]
["bitfinex","BTCUSD",1750625176119,0.00121,99176.0,99161.0,0.004]
["bitfinex","BTCUSD",1750625176333,0.00121,99176.0,99161.0,0.009]
["bitfinex","BTCUSD",1750625176787,0.00121,99176.0,99161.0,0.004]
["bitfinex","BTCUSD",1750625177052,0.00221,99176.0,99166.0,0.005]
["bitfinex","BTCUSD",1750625177264,0.00221,99176.0,99161.0,0.004]
["bitfinex","BTCUSD",1750625177489,0.00221,99176.0,99161.0,0.01]
["bitfinex","BTCUSD",1750625177718,0.00321,99176.0,99161.0,0.01]
["bitfinex","BTCUSD",1750625178563,0.002,99176.0,99162.0,0.00122]
["bitfinex","BTCUSD",1750625178802,0.34,99174.0,99163.0,0.10029939]
["bitfinex","BTCUSD",1750625179037,0.34,99174.0,99165.0,0.0302]
["bitfinex","BTCUSD",1750625179259,0.34,99174.0,99166.0,0.10282013]
["bitfinex","BTCUSD",1750625179506,0.34,99174.0,99167.0,0.00122]
["bitfinex","BTCUSD",1750625179735,0.002,99176.0,99168.0,0.1028201]
["bitfinex","BTCUSD",1750625179955,0.02974816,99178.0,99169.0,0.00122]
["bitfinex","BTCUSD",1750625180210,0.001,99174.0,99172.0,0.0614]
["bitfinex","BTCUSD",1750625180446,0.001,99174.0,99173.0,0.17746024]
["bitfinex","BTCUSD",1750625180668,0.002,99174.0,99173.0,0.17746024]
["bitfinex","BTCUSD",1750625181192,0.02982761,99184.0,99175.0,0.00122]
["bitfinex","BTCUSD",1750625181423,0.02982761,99184.0,99176.0,0.10029939]
["bitfinex","BTCUSD",1750625181654,0.001,99178.0,99177.0,0.03212]
["bitfinex","BTCUSD",1750625181866,0.001,99178.0,99177.0,0.13241939]
["bitfinex","BTCUSD",1750625182725,0.04034555,99186.0,99177.0,0.13241939]
["bitfinex","BTCUSD",1750625182939,0.04034555,99186.0,99178.0,0.10029939]
["bitfinex","BTCUSD",1750625183211,0.030314,99193.0,99178.0,0.10029939]
["bitfinex","BTCUSD",1750625183212,0.030314,99193.0,99178.0,0.09829939]
["bitfinex","BTCUSD",1750625183442,0.030314,99193.0,99179.0,0.01414194]
["bitfinex","BTCUSD",1750625183671,0.030314,99193.0,99179.0,0.01314194]
["bitfinex","BTCUSD",1750625183897,0.07078674,99193.0,99179.0,0.01314194]
["bitfinex","BTCUSD",1750625184165,0.001,99186.0,99179.0,0.01314194]
["bitfinex","BTCUSD",1750625184418,0.001,99186.0,99178.0,0.10529939]
["bitfinex","BTCUSD",1750625184948,0.07094218,99193.0,99178.0,0.09829939]
["bitfinex","BTCUSD",1750625186215,0.07194218,99193.0,99179.0,0.006]
["bitfinex","BTCUSD",1750625186455,0.07294218,99193.0,99179.0,0.006]
["bitfinex","BTCUSD",1750625186668,0.07194218,99193.0,99180.0,0.01364194]
["bitfinex","BTCUSD",1750625186890,0.07194218,99193.0,99178.0,0.09929939]
["bitfinex","BTCUSD",1750625187101,0.07194218,99193.0,99178.0,0.09829939]
["bitfinex","BTCUSD",1750625187530,0.07194218,99193.0,99179.0,0.001]
["bitfinex","BTCUSD",1750625187731,0.10221484,99193.0,99178.0,0.09829939]
["bitfinex","BTCUSD",1750625187944,0.34,99192.0,99178.0,0.11134133]
["bitfinex","BTCUSD",1750625188160,0.34,99192.0,99178.0,0.11234133]
["bitfinex","BTCUSD",1750625188860,0.34,99192.0,99179.0,0.23477905]
["bitfinex","BTCUSD",1750625189087,0.34,99192.0,99181.0,0.00122]
["bitfinex","BTCUSD",1750625189313,0.341,99192.0,99182.0,0.33507844]
["bitfinex","BTCUSD",1750625189532,0.342,99192.0,99182.0,0.33507844]
["bitfinex","BTCUSD",1750625189742,0.341,99192.0,99182.0,0.33507844]
["bitfinex","BTCUSD",1750625190214,0.343,99192.0,99182.0,0.33507844]
["bitfinex","BTCUSD",1750625190435,0.342,99192.0,99182.0,0.33507844]
["bitfinex","BTCUSD",1750625190654,0.343,99192.0,99182.0,0.34207844]
["bitfinex","BTCUSD",1750625191318,0.342,99192.0,99182.0,0.34207844]
["bitfinex","BTCUSD",1750625193040,0.342,99192.0,99183.0,0.03994018]
["bitfinex","BTCUSD",1750625193248,0.002,99192.0,99184.0,0.10029939]
["bitfinex","BTCUSD",1750625193466,0.002,99192.0,99186.0,0.00122]
["bitfinex","BTCUSD",1750625193699,0.002,99192.0,99187.0,0.10029939]
["bitfinex","BTCUSD",1750625193962,0.41090084,99193.0,99188.0,0.00122]
["bitfinex","BTCUSD",1750625194143,0.41090084,99193.0,99188.0,0.10029939]
["bitfinex","BTCUSD",1750625194378,0.41090084,99193.0,99188.0,0.10151939]
["bitfinex","BTCUSD",1750625194638,0.41090084,99193.0,99189.0,0.23477905]
["bitfinex","BTCUSD",1750625194639,0.07090084,99193.0,99189.0,0.23477905]
["bitfinex","BTCUSD",1750625194881,0.001,99192.0,99190.0,0.00122]
["bitfinex","BTCUSD",1750625195086,0.001,99192.0,99189.0,0.23477905]
["bitfinex","BTCUSD",1750625195087,0.001,99192.0,99191.0,0.03292]
["bitfinex","BTCUSD",1750625195302,0.001,99192.0,99191.0,0.39799844]
["bitfinex","BTCUSD",1750625195940,0.04040662,99193.0,99191.0,0.39799844]
["bitfinex","BTCUSD",1750625196160,0.04040662,99193.0,99192.0,0.13201939]
["bitfinex","BTCUSD",1750625196345,0.370312,99202.0,99192.0,0.13201939]
["bitfinex","BTCUSD",1750625196586,0.04289018,99193.0,99192.0,0.17169923]
["bitfinex","BTCUSD",1750625196790,0.04289018,99193.0,99192.0,0.16371939]
["bitfinex","BTCUSD",1750625196791,0.001,99193.0,99192.0,0.16371939]
["bitfinex","BTCUSD",1750625197211,0.002,99193.0,99192.0,0.16371939]
["bitfinex","BTCUSD",1750625197426,0.001,99193.0,99192.0,0.16371939]
["bitfinex","BTCUSD",1750625197629,0.002,99193.0,99192.0,0.17071939]
["bitfinex","BTCUSD",1750625197818,0.04482455,99193.0,99192.0,0.87071939]
["bitfinex","BTCUSD",1750625198063,0.003,99193.0,99192.0,0.87071939]
["bitfinex","BTCUSD",1750625198289,0.002,99193.0,99192.0,1.12003929]
["bitfinex","BTCUSD",1750625198509,0.04138978,99198.0,99197.0,0.01354085]
["bitfinex","BTCUSD",1750625198730,0.00013869,99202.0,99198.0,0.00122]
["bitfinex","BTCUSD",1750625198961,0.00013869,99202.0,99200.0,0.0634]
["bitfinex","BTCUSD",1750625199172,0.00013869,99202.0,99201.0,0.16491939]
["bitfinex","BTCUSD",1750625199386,0.00013869,99202.0,99201.0,0.39569844]
["bitfinex","BTCUSD",1750625200049,0.00113869,99202.0,99201.0,0.39569844]
["bitfinex","BTCUSD",1750625200489,0.00213869,99202.0,99201.0,0.36259844]
["bitfinex","BTCUSD",1750625200732,0.00213869,99202.0,99201.0,1.06259844]
["bitfinex","BTCUSD",1750625201597,0.00213869,99202.0,99201.0,1.09469844]
["bitfinex","BTCUSD",1750625201819,0.00213869,99202.0,99201.0,1.09791844]
["bitfinex","BTCUSD",1750625202253,0.00213869,99202.0,99201.0,1.09669844]
["bitfinex","BTCUSD",1750625203437,0.00213869,99202.0,99201.0,1.03429844]
["bitfinex","BTCUSD",1750625204211,0.00213869,99202.0,99201.0,1.09749844]
["bitfinex","BTCUSD",1750625204450,0.00213869,99202.0,99201.0,1.09872844]
["bitfinex","BTCUSD",1750625204680,0.00213869,99202.0,99201.0,0.39872844]
["bitfinex","BTCUSD",1750625205133,0.00213869,99202.0,99201.0,0.41326929]
["bitfinex","BTCUSD",1750625206456,0.00013869,99202.0,99201.0,0.41326929]
["bitfinex","BTCUSD",1750625206742,0.34,99237.0,99201.0,0.41326929]
["bitfinex","BTCUSD",1750625206743,5e-05,99242.0,99211.0,0.01354085]
["bitfinex","BTCUSD",1750625206948,0.00404,99234.0,99223.0,0.10029939]
["bitfinex","BTCUSD",1750625207165,0.04107994,99232.0,99225.0,0.00123]
["bitfinex","BTCUSD",1750625207380,0.00018928,99232.0,99226.0,0.10029939]
["bitfinex","BTCUSD",1750625207641,0.00018928,99232.0,99224.0,0.21004]
["bitfinex","BTCUSD",1750625207642,0.00018928,99232.0,99228.0,0.00123]
["bitfinex","BTCUSD",1750625207888,0.51817737,99270.0,99224.0,0.17784]
["bitfinex","BTCUSD",1750625207889,0.00526164,99270.0,99243.0,0.0637]
["bitfinex","BTCUSD",1750625208159,5e-05,99271.0,99268.0,0.10029939]
["bitfinex","BTCUSD",1750625208406,0.03042923,99289.0,99279.0,0.51291573]
["bitfinex","BTCUSD",1750625208643,0.08083788,99308.0,99281.0,0.00123]
["bitfinex","BTCUSD",1750625208942,0.04114379,99301.0,99299.0,0.01454085]
["bitfinex","BTCUSD",1750625209112,0.08130234,99308.0,99300.0,0.10029939]
["bitfinex","BTCUSD",1750625209346,0.00046446,99308.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750625209572,0.00046446,99308.0,99303.0,0.01454085]
["bitfinex","BTCUSD",1750625209761,0.00046446,99308.0,99305.0,0.01454085]
["bitfinex","BTCUSD",1750625210005,0.00046446,99308.0,99306.0,0.10029939]
["bitfinex","BTCUSD",1750625210240,0.00046446,99308.0,99307.0,0.01148402]
["bitfinex","BTCUSD",1750625210501,0.00046446,99308.0,99307.0,0.11178341]
["bitfinex","BTCUSD",1750625211199,0.00046446,99308.0,99307.0,0.12632426]
["bitfinex","BTCUSD",1750625211416,0.00046446,99308.0,99307.0,0.19237132]
["bitfinex","BTCUSD",1750625211637,0.00046446,99308.0,99307.0,0.18985426]
["bitfinex","BTCUSD",1750625211867,0.00246446,99308.0,99307.0,0.11484024]
["bitfinex","BTCUSD",1750625212085,0.00046446,99308.0,99307.0,0.29252024]
["bitfinex","BTCUSD",1750625212542,0.00246446,99308.0,99307.0,0.29252024]
["bitfinex","BTCUSD",1750625212771,0.00046446,99308.0,99307.0,1.05332526]
["bitfinex","BTCUSD",1750625213039,0.00046446,99308.0,99307.0,1.08762526]
["bitfinex","BTCUSD",1750625213252,0.00046446,99308.0,99307.0,1.31840431]
["bitfinex","BTCUSD",1750625213475,0.00146446,99308.0,99307.0,1.32340431]
["bitfinex","BTCUSD",1750625213733,5e-05,99338.0,99321.0,0.01454085]
["bitfinex","BTCUSD",1750625213973,5e-05,99338.0,99333.0,0.01454085]
["bitfinex","BTCUSD",1750625214216,0.00018932,99338.0,99335.0,0.01454085]
["bitfinex","BTCUSD",1750625214435,0.00018932,99338.0,99337.0,0.01454085]
["bitfinex","BTCUSD",1750625214660,0.00018932,99338.0,99337.0,0.11484024]
["bitfinex","BTCUSD",1750625214891,0.00018932,99338.0,99337.0,0.1289635]
["bitfinex","BTCUSD",1750625215117,0.00018932,99338.0,99337.0,0.1924935]
["bitfinex","BTCUSD",1750625215808,0.25843788,99377.0,99342.0,0.01454085]
["bitfinex","BTCUSD",1750625216057,0.34,99376.0,99344.0,0.11484024]
["bitfinex","BTCUSD",1750625216310,0.25843788,99377.0,99345.0,0.03501583]
["bitfinex","BTCUSD",1750625216555,0.04172972,99365.0,99348.0,0.10029939]
["bitfinex","BTCUSD",1750625216792,0.08083788,99377.0,99348.0,0.16459939]
["bitfinex","BTCUSD",1750625217036,0.04145944,99374.0,99348.0,0.16459939]
["bitfinex","BTCUSD",1750625217524,0.006,99349.0,99348.0,1.04215939]
["bitfinex","BTCUSD",1750625217766,0.004,99349.0,99348.0,0.97777939]
["bitfinex","BTCUSD",1750625218258,0.004,99349.0,99348.0,1.05742024]
["bitfinex","BTCUSD",1750625218497,0.004,99349.0,99348.0,0.8336737]
["bitfinex","BTCUSD",1750625218728,0.004,99349.0,99348.0,0.10029939]
["bitfinex","BTCUSD",1750625218981,0.00513,99349.0,99348.0,0.10429939]
["bitfinex","BTCUSD",1750625219266,0.004,99349.0,99348.0,0.10629939]
["bitfinex","BTCUSD",1750625219499,0.00113,99381.0,99348.0,0.31247939]
["bitfinex","BTCUSD",1750625219739,0.00013914,99372.0,99362.0,0.01454085]
["bitfinex","BTCUSD",1750625219967,0.00013914,99372.0,99364.0,0.01454085]
["bitfinex","BTCUSD",1750625220198,0.00013914,99372.0,99366.0,0.01454085]
["bitfinex","BTCUSD",1750625220437,0.00013914,99372.0,99367.0,0.10029939]
["bitfinex","BTCUSD",1750625220673,0.00013914,99372.0,99352.0,0.7]
["bitfinex","BTCUSD",1750625220674,0.00113,99371.0,99352.0,0.7]
["bitfinex","BTCUSD",1750625220911,0.00013914,99372.0,99353.0,0.10029939]
["bitfinex","BTCUSD",1750625221144,0.34,99369.0,99353.0,0.10029939]
["bitfinex","BTCUSD",1750625221383,0.00113,99361.0,99334.0,0.00251617]
["bitfinex","BTCUSD",1750625221641,0.34,99369.0,99335.0,0.80029939]
["bitfinex","BTCUSD",1750625221642,0.34,99359.0,99335.0,0.80029939]
["bitfinex","BTCUSD",1750625221896,0.34,99359.0,99336.0,0.00251637]
["bitfinex","BTCUSD",1750625222139,0.00113,99358.0,99348.0,0.002]
["bitfinex","BTCUSD",1750625222582,0.00113,99358.0,99337.0,0.10029939]
["bitfinex","BTCUSD",1750625223517,0.00113,99358.0,99338.0,0.01454085]
["bitfinex","BTCUSD",1750625223736,0.34,99369.0,99353.0,0.01454085]
["bitfinex","BTCUSD",1750625223968,0.00013914,99372.0,99364.0,0.01454085]
["bitfinex","BTCUSD",1750625224197,0.00013914,99372.0,99366.0,0.01454085]
["bitfinex","BTCUSD",1750625225596,0.00013914,99372.0,99368.0,0.01454085]
["bitfinex","BTCUSD",1750625225828,0.00013914,99372.0,99369.0,0.10029939]
["bitfinex","BTCUSD",1750625226075,0.00113,99371.0,99369.0,0.10029939]
["bitfinex","BTCUSD",1750625226303,0.00013914,99372.0,99369.0,0.10029939]
["bitfinex","BTCUSD",1750625226748,0.00013914,99372.0,99370.0,0.00251558]
["bitfinex","BTCUSD",1750625227014,0.00013914,99372.0,99371.0,0.10029939]
["bitfinex","BTCUSD",1750625227252,0.00013914,99372.0,99371.0,0.1137963]
["bitfinex","BTCUSD",1750625228207,0.00013914,99372.0,99369.0,0.002]
["bitfinex","BTCUSD",1750625228208,0.00117883,99372.0,99369.0,0.002]
["bitfinex","BTCUSD",1750625228422,4.883e-05,99372.0,99369.0,0.002]
["bitfinex","BTCUSD",1750625228642,0.00113,99371.0,99369.0,0.005]
["bitfinex","BTCUSD",1750625228857,0.00113,99371.0,99369.0,0.002]
["bitfinex","BTCUSD",1750625229082,4.883e-05,99372.0,99333.0,0.12927788]
["bitfinex","BTCUSD",1750625229083,0.06373,99370.0,99333.0,0.12927788]
["bitfinex","BTCUSD",1750625229350,0.06373,99370.0,99337.0,0.27753939]
["bitfinex","BTCUSD",1750625229351,0.00113,99369.0,99337.0,0.27753939]
["bitfinex","BTCUSD",1750625229573,0.34113,99369.0,99338.0,0.01454085]
["bitfinex","BTCUSD",1750625229790,0.34,99369.0,99340.0,0.01454085]
["bitfinex","BTCUSD",1750625230038,0.00113,99368.0,99342.0,0.01454085]
["bitfinex","BTCUSD",1750625230247,0.00113,99368.0,99344.0,0.01454085]
["bitfinex","BTCUSD",1750625230466,0.00113,99368.0,99345.0,0.10029939]
["bitfinex","BTCUSD",1750625231438,0.00113,99368.0,99346.0,0.01705686]
["bitfinex","BTCUSD",1750625231678,0.00113,99368.0,99348.0,0.01454085]
["bitfinex","BTCUSD",1750625231907,0.00113,99368.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750625232132,0.00113,99368.0,99350.0,0.01292779]
["bitfinex","BTCUSD",1750625232363,0.00213,99368.0,99351.0,0.10029939]
["bitfinex","BTCUSD",1750625232601,0.00113,99368.0,99352.0,0.01705674]
["bitfinex","BTCUSD",1750625232841,4.883e-05,99372.0,99360.0,0.01454085]
["bitfinex","BTCUSD",1750625233105,4.883e-05,99372.0,99364.0,0.01454085]
["bitfinex","BTCUSD",1750625233106,0.001,99368.0,99364.0,0.01454085]
["bitfinex","BTCUSD",1750625233332,4.883e-05,99372.0,99367.0,0.01454085]
["bitfinex","BTCUSD",1750625233541,4.883e-05,99372.0,99369.0,0.01354085]
["bitfinex","BTCUSD",1750625233794,4.883e-05,99372.0,99370.0,0.10281467]
["bitfinex","BTCUSD",1750625234033,4.883e-05,99372.0,99371.0,0.01028147]
["bitfinex","BTCUSD",1750625234276,4.883e-05,99372.0,99371.0,0.11058086]
["bitfinex","BTCUSD",1750625234744,4.883e-05,99372.0,99371.0,0.10029939]
["bitfinex","BTCUSD",1750625234748,0.00126883,99372.0,99371.0,0.10029939]
["bitfinex","BTCUSD",1750625234978,0.00126883,99372.0,99364.0,0.001]
["bitfinex","BTCUSD",1750625235206,0.00126883,99372.0,99365.0,0.10029939]
["bitfinex","BTCUSD",1750625235207,0.00226883,99372.0,99365.0,0.10029939]
["bitfinex","BTCUSD",1750625235423,0.00126883,99372.0,99365.0,0.10029939]
["bitfinex","BTCUSD",1750625235643,0.00126883,99372.0,99371.0,0.005]
["bitfinex","BTCUSD",1750625235855,0.00126883,99372.0,99371.0,0.008]
["bitfinex","BTCUSD",1750625236094,0.00126883,99372.0,99371.0,0.003]
["bitfinex","BTCUSD",1750625236308,0.0294133,99372.0,99364.0,0.003]
["bitfinex","BTCUSD",1750625236516,0.02814447,99371.0,99353.0,0.7]
["bitfinex","BTCUSD",1750625236724,0.02814447,99370.0,99354.0,0.14990299]
["bitfinex","BTCUSD",1750625236976,0.02814447,99369.0,99354.0,0.14990299]
["bitfinex","BTCUSD",1750625237217,0.02814447,99368.0,99354.0,0.1473871]
["bitfinex","BTCUSD",1750625237447,0.00122,99367.0,99354.0,0.1473871]
["bitfinex","BTCUSD",1750625237689,0.02814744,99366.0,99354.0,0.1473871]
["bitfinex","BTCUSD",1750625237904,0.02814744,99365.0,99354.0,0.10029939]
["bitfinex","BTCUSD",1750625238120,0.02814744,99364.0,99354.0,0.10029939]
["bitfinex","BTCUSD",1750625238338,0.02814744,99364.0,99330.0,0.17708]
["bitfinex","BTCUSD",1750625238339,0.00122,99362.0,99330.0,0.17708]
["bitfinex","BTCUSD",1750625238567,0.00122,99362.0,99337.0,0.10029939]
["bitfinex","BTCUSD",1750625238568,0.02814744,99361.0,99337.0,0.10029939]
["bitfinex","BTCUSD",1750625238791,0.00122,99358.0,99337.0,0.10029939]
["bitfinex","BTCUSD",1750625239014,0.0093848,99357.0,99337.0,0.10029939]
["bitfinex","BTCUSD",1750625239221,0.0759048,99356.0,99354.0,0.001]
["bitfinex","BTCUSD",1750625239440,0.0106048,99355.0,99354.0,0.001]
["bitfinex","BTCUSD",1750625239657,0.0106048,99355.0,99339.0,0.01454085]
["bitfinex","BTCUSD",1750625239879,0.0093848,99354.0,99341.0,0.01454085]
["bitfinex","BTCUSD",1750625240086,0.0093848,99353.0,99342.0,0.10029939]
["bitfinex","BTCUSD",1750625240307,0.0093848,99352.0,99342.0,0.10029939]
["bitfinex","BTCUSD",1750625240530,0.17708,99363.0,99342.0,0.10029939]
["bitfinex","BTCUSD",1750625240531,0.00940049,99351.0,99343.0,0.7]
["bitfinex","BTCUSD",1750625240743,0.00940049,99350.0,99344.0,0.10029939]
["bitfinex","BTCUSD",1750625240955,0.00940049,99349.0,99344.0,0.10029939]
["bitfinex","BTCUSD",1750625241237,0.00940049,99348.0,99344.0,0.10029939]
["bitfinex","BTCUSD",1750625241447,0.00122,99348.0,99344.0,0.10029939]
["bitfinex","BTCUSD",1750625242318,0.34,99359.0,99344.0,0.10029939]
["bitfinex","BTCUSD",1750625242552,0.02948229,99358.0,99344.0,0.10029939]
["bitfinex","BTCUSD",1750625242767,0.02826229,99357.0,99344.0,0.10329939]
["bitfinex","BTCUSD",1750625242969,0.02826229,99356.0,99344.0,0.10329939]
["bitfinex","BTCUSD",1750625243179,0.00942076,99355.0,99344.0,0.10529939]
["bitfinex","BTCUSD",1750625243383,0.02826231,99354.0,99344.0,0.11582933]
["bitfinex","BTCUSD",1750625243590,0.02826231,99353.0,99344.0,0.11282933]
["bitfinex","BTCUSD",1750625243809,0.00942077,99352.0,99344.0,0.11082933]
["bitfinex","BTCUSD",1750625244017,0.00942077,99351.0,99344.0,0.10129939]
["bitfinex","BTCUSD",1750625244270,0.00942077,99350.0,99344.0,0.10129939]
["bitfinex","BTCUSD",1750625244483,0.00942077,99349.0,99344.0,0.10129939]
["bitfinex","BTCUSD",1750625244692,0.00942077,99348.0,99344.0,0.10129939]
["bitfinex","BTCUSD",1750625244906,0.00942077,99347.0,99345.0,0.23277905]
["bitfinex","BTCUSD",1750625245115,0.00942077,99346.0,99345.0,0.23277905]
["bitfinex","BTCUSD",1750625245340,0.00942077,99346.0,99345.0,0.33307844]
["bitfinex","BTCUSD",1750625246205,0.01064077,99346.0,99345.0,0.33507844]
["bitfinex","BTCUSD",1750625246422,0.01064077,99346.0,99345.0,0.33807844]
["bitfinex","BTCUSD",1750625246637,0.01064077,99346.0,99345.0,0.33607844]
["bitfinex","BTCUSD",1750625247061,0.00942077,99346.0,99345.0,0.33807844]
["bitfinex","BTCUSD",1750625247509,0.00122,99355.0,99345.0,0.33807844]
["bitfinex","BTCUSD",1750625247750,0.0094213,99354.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750625247987,0.0094213,99353.0,99347.0,0.03380784]
["bitfinex","BTCUSD",1750625248214,0.00942112,99352.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750625248445,0.00942174,99351.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750625248663,0.01064174,99350.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750625248924,0.00942174,99349.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750625249157,0.00122,99349.0,99346.0,0.10129939]
["bitfinex","BTCUSD",1750625249402,0.00942176,99348.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750625249607,0.00122,99348.0,99346.0,0.10229939]
["bitfinex","BTCUSD",1750625250488,0.34,99359.0,99346.0,0.004]
["bitfinex","BTCUSD",1750625250489,0.00942172,99347.0,99346.0,0.004]
["bitfinex","BTCUSD",1750625250705,0.07354172,99347.0,99346.0,0.004]
["bitfinex","BTCUSD",1750625250923,0.51291573,99360.0,99346.0,0.004]
["bitfinex","BTCUSD",1750625251143,0.01884131,99359.0,99346.0,0.004]
["bitfinex","BTCUSD",1750625251381,0.01884131,99358.0,99346.0,0.004]
["bitfinex","BTCUSD",1750625251596,0.01884131,99357.0,99325.0,0.34]
["bitfinex","BTCUSD",1750625251813,0.51291573,99350.0,99346.0,0.003]
["bitfinex","BTCUSD",1750625252030,0.51291573,99356.0,99346.0,0.005]
["bitfinex","BTCUSD",1750625252257,0.17692,99353.0,99346.0,0.005]
["bitfinex","BTCUSD",1750625252482,0.17692,99353.0,99346.0,0.003]
["bitfinex","BTCUSD",1750625252698,0.17692,99353.0,99330.0,0.01454085]
["bitfinex","BTCUSD",1750625252918,0.34122,99352.0,99331.0,0.80029939]
["bitfinex","BTCUSD",1750625254680,0.34,99349.0,99331.0,0.80029939]
["bitfinex","BTCUSD",1750625255786,0.0327,99373.0,99332.0,0.04995725]
["bitfinex","BTCUSD",1750625255993,0.00122,99377.0,99341.0,0.10029939]
["bitfinex","BTCUSD",1750625256246,0.00122,99377.0,99350.0,0.01454085]
["bitfinex","BTCUSD",1750625256517,0.00122,99377.0,99351.0,0.10029939]
["bitfinex","BTCUSD",1750625256737,0.00122,99377.0,99352.0,0.23277905]
["bitfinex","BTCUSD",1750625256970,0.00122,99377.0,99353.0,0.10029939]
["bitfinex","BTCUSD",1750625257185,0.00122,99360.0,99352.0,0.93277905]
["bitfinex","BTCUSD",1750625257406,0.00122,99360.0,99352.0,0.23277905]
["bitfinex","BTCUSD",1750625257600,0.00122,99360.0,99333.0,0.01454085]
["bitfinex","BTCUSD",1750625257843,0.00122,99360.0,99335.0,0.01454085]
["bitfinex","BTCUSD",1750625258057,0.00122,99360.0,99339.0,0.01454085]
["bitfinex","BTCUSD",1750625258282,0.00122,99360.0,99340.0,0.10029939]
["bitfinex","BTCUSD",1750625258724,0.34,99349.0,99340.0,0.10029939]
["bitfinex","BTCUSD",1750625258944,0.34,99349.0,99338.0,0.7]
["bitfinex","BTCUSD",1750625258945,0.00122,99346.0,99338.0,0.7]
["bitfinex","BTCUSD",1750625259166,0.00122,99344.0,99338.0,0.7]
["bitfinex","BTCUSD",1750625259380,0.00122,99343.0,99338.0,0.7]
["bitfinex","BTCUSD",1750625259606,0.0649,99342.0,99338.0,0.7]
["bitfinex","BTCUSD",1750625259829,0.00122,99341.0,99338.0,0.7]
["bitfinex","BTCUSD",1750625260048,0.0649,99339.0,99338.0,0.7]
["bitfinex","BTCUSD",1750625260303,0.0649,99339.0,99314.0,0.23277905]
["bitfinex","BTCUSD",1750625260523,0.34,99329.0,99315.0,0.80029939]
["bitfinex","BTCUSD",1750625260751,0.00122,99328.0,99315.0,0.80029939]
["bitfinex","BTCUSD",1750625261197,0.00122,99328.0,99315.0,0.8003897]
["bitfinex","BTCUSD",1750625261412,0.00122,99328.0,99315.0,0.1003897]
["bitfinex","BTCUSD",1750625262073,0.00122,99328.0,99315.0,0.00209031]
["bitfinex","BTCUSD",1750625262301,0.34,99326.0,99315.0,0.00309031]
["bitfinex","BTCUSD",1750625262524,0.0598,99325.0,99315.0,0.00309031]
["bitfinex","BTCUSD",1750625262750,0.34,99323.0,99315.0,0.00309031]
["bitfinex","BTCUSD",1750625262966,0.34,99323.0,99315.0,0.00209031]
["bitfinex","BTCUSD",1750625263895,0.37562282,99323.0,99315.0,0.00209031]
["bitfinex","BTCUSD",1750625264145,0.37562282,99323.0,99315.0,9.031e-05]
["bitfinex","BTCUSD",1750625264802,0.37562282,99323.0,99315.0,0.00109031]
["bitfinex","BTCUSD",1750625265486,0.37562282,99323.0,99316.0,0.23277905]
["bitfinex","BTCUSD",1750625265933,0.00117,99322.0,99316.0,0.23277905]
["bitfinex","BTCUSD",1750625266599,0.00117,99322.0,99315.0,0.00109031]
["bitfinex","BTCUSD",1750625267028,0.00117,99322.0,99315.0,9.031e-05]
["bitfinex","BTCUSD",1750625267480,0.03662282,99323.0,99316.0,0.10029939]
["bitfinex","BTCUSD",1750625267481,0.03562282,99323.0,99316.0,0.10029939]
["bitfinex","BTCUSD",1750625267932,0.002,99322.0,99316.0,0.10029939]
["bitfinex","BTCUSD",1750625268602,0.003,99322.0,99316.0,0.10029939]
["bitfinex","BTCUSD",1750625269265,0.003,99322.0,99316.0,0.10229939]
["bitfinex","BTCUSD",1750625269727,0.003,99322.0,99316.0,0.11265336]
["bitfinex","BTCUSD",1750625269930,0.003,99322.0,99318.0,0.0638]
["bitfinex","BTCUSD",1750625270139,0.03427297,99328.0,99320.0,0.0638]
["bitfinex","BTCUSD",1750625270362,0.17672,99334.0,99321.0,0.1028162]
["bitfinex","BTCUSD",1750625270612,0.34,99333.0,99321.0,0.1028162]
["bitfinex","BTCUSD",1750625270822,0.17672,99334.0,99321.0,0.1028162]
["bitfinex","BTCUSD",1750625271068,0.37550819,99333.0,99321.0,0.1028162]
["bitfinex","BTCUSD",1750625271286,0.34,99333.0,99321.0,0.1028162]
["bitfinex","BTCUSD",1750625271515,0.34,99331.0,99321.0,0.1028162]
["bitfinex","BTCUSD",1750625271774,0.34,99331.0,99321.0,0.1038162]
["bitfinex","BTCUSD",1750625272652,0.17672,99332.0,99322.0,0.01039065]
["bitfinex","BTCUSD",1750625272862,0.17672,99332.0,99322.0,0.11320684]
["bitfinex","BTCUSD",1750625273110,0.78647573,99350.0,99322.0,0.11320684]
["bitfinex","BTCUSD",1750625273111,0.24196,99350.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1750625273335,0.03489929,99348.0,99328.0,0.01454085]
["bitfinex","BTCUSD",1750625273554,0.34,99350.0,99330.0,0.01454085]
["bitfinex","BTCUSD",1750625273769,0.34,99350.0,99332.0,0.01454085]
["bitfinex","BTCUSD",1750625273992,0.37426261,99350.0,99334.0,0.01454085]
["bitfinex","BTCUSD",1750625274208,0.37426261,99350.0,99335.0,0.33307844]
["bitfinex","BTCUSD",1750625274431,0.37426261,99350.0,99336.0,0.01491126]
["bitfinex","BTCUSD",1750625274650,0.03426261,99350.0,99337.0,0.10029939]
["bitfinex","BTCUSD",1750625275043,0.34,99354.0,99337.0,0.10029939]
["bitfinex","BTCUSD",1750625275713,0.34,99354.0,99337.0,0.80029939]
["bitfinex","BTCUSD",1750625275934,0.34,99356.0,99337.0,0.80029939]
["bitfinex","BTCUSD",1750625276169,0.34,99356.0,99338.0,0.01039065]
["bitfinex","BTCUSD",1750625276388,0.34,99356.0,99339.0,0.10029939]
["bitfinex","BTCUSD",1750625277292,0.34,99356.0,99340.0,0.23277905]
["bitfinex","BTCUSD",1750625277504,0.34,99356.0,99341.0,0.10029939]
["bitfinex","BTCUSD",1750625277948,0.03558221,99362.0,99341.0,0.10029939]
["bitfinex","BTCUSD",1750625278153,0.1766,99361.0,99342.0,0.03722987]
["bitfinex","BTCUSD",1750625278368,0.06021992,99372.0,99343.0,0.10029939]
["bitfinex","BTCUSD",1750625278369,0.03527156,99362.0,99343.0,0.10029939]
["bitfinex","BTCUSD",1750625278811,0.1766,99361.0,99343.0,0.10029939]
["bitfinex","BTCUSD",1750625279034,0.1766,99360.0,99343.0,0.10029939]
["bitfinex","BTCUSD",1750625279245,0.1766,99360.0,99344.0,0.01491126]
["bitfinex","BTCUSD",1750625279441,0.03556655,99362.0,99345.0,0.33307844]
["bitfinex","BTCUSD",1750625279699,0.03556655,99362.0,99346.0,0.03581607]
["bitfinex","BTCUSD",1750625279944,0.0317,99384.0,99346.0,0.03581607]
["bitfinex","BTCUSD",1750625279945,0.0341649,99370.0,99350.0,0.01569085]
["bitfinex","BTCUSD",1750625280187,0.0341649,99370.0,99352.0,0.01454085]
["bitfinex","BTCUSD",1750625280399,0.001,99361.0,99353.0,0.10029939]
["bitfinex","BTCUSD",1750625280866,0.03555612,99370.0,99356.0,0.01454085]
["bitfinex","BTCUSD",1750625281110,0.001,99362.0,99358.0,0.01454085]
["bitfinex","BTCUSD",1750625281318,0.34,99377.0,99359.0,0.16734939]
["bitfinex","BTCUSD",1750625281546,0.03479443,99370.0,99359.0,0.16734939]
["bitfinex","BTCUSD",1750625281766,0.001,99362.0,99360.0,0.0659]
["bitfinex","BTCUSD",1750625281994,0.001,99362.0,99358.0,0.01454085]
["bitfinex","BTCUSD",1750625281995,0.001,99362.0,99361.0,0.18440591]
["bitfinex","BTCUSD",1750625282215,0.51291573,99371.0,99361.0,0.16619939]
["bitfinex","BTCUSD",1750625282439,0.03486399,99373.0,99361.0,0.16619939]
["bitfinex","BTCUSD",1750625282687,0.51291573,99380.0,99362.0,0.01913569]
["bitfinex","BTCUSD",1750625282939,0.27713516,99380.0,99363.0,0.10029939]
["bitfinex","BTCUSD",1750625283225,0.51291573,99373.0,99363.0,0.10029939]
["bitfinex","BTCUSD",1750625283435,0.51291573,99373.0,99361.0,0.7]
["bitfinex","BTCUSD",1750625283436,0.00117,99371.0,99361.0,0.7]
["bitfinex","BTCUSD",1750625283650,0.00117,99371.0,99359.0,0.001]
["bitfinex","BTCUSD",1750625283864,0.00117,99371.0,99362.0,0.001]
["bitfinex","BTCUSD",1750625284083,0.00117,99371.0,99349.0,9.031e-05]
["bitfinex","BTCUSD",1750625284297,0.00117,99371.0,99363.0,0.002]
["bitfinex","BTCUSD",1750625284768,0.00117,99371.0,99361.0,0.003]
["bitfinex","BTCUSD",1750625285033,0.00217,99371.0,99361.0,0.003]
["bitfinex","BTCUSD",1750625285229,0.00117,99370.0,99349.0,9.031e-05]
["bitfinex","BTCUSD",1750625285662,0.34,99368.0,99351.0,0.08083788]
["bitfinex","BTCUSD",1750625285885,0.34,99368.0,99352.0,0.11842215]
["bitfinex","BTCUSD",1750625286310,0.51648,99368.0,99352.0,0.11842215]
["bitfinex","BTCUSD",1750625286970,0.34,99369.0,99352.0,0.11842215]
["bitfinex","BTCUSD",1750625287223,0.34,99369.0,99353.0,0.00251589]
["bitfinex","BTCUSD",1750625287470,0.5485588,99380.0,99355.0,0.11484024]
["bitfinex","BTCUSD",1750625287471,0.03564307,99380.0,99355.0,0.11484024]
["bitfinex","BTCUSD",1750625287714,0.17644,99393.0,99362.0,0.11484024]
["bitfinex","BTCUSD",1750625287898,0.34,99392.0,99364.0,0.01454085]
["bitfinex","BTCUSD",1750625288161,0.34,99392.0,99363.0,0.26577905]
["bitfinex","BTCUSD",1750625288162,0.34,99392.0,99366.0,0.01454085]
["bitfinex","BTCUSD",1750625288377,0.03413908,99389.0,99368.0,0.01454085]
["bitfinex","BTCUSD",1750625288599,0.004,99389.0,99370.0,0.01454085]
["bitfinex","BTCUSD",1750625288866,0.004,99389.0,99371.0,0.10029939]
["bitfinex","BTCUSD",1750625289292,0.03336024,99389.0,99371.0,0.10029939]
["bitfinex","BTCUSD",1750625290260,0.37336024,99389.0,99371.0,0.10029939]
["bitfinex","BTCUSD",1750625292331,0.37336024,99389.0,99372.0,0.23277905]
["bitfinex","BTCUSD",1750625293071,0.34117,99380.0,99372.0,0.23277905]
["bitfinex","BTCUSD",1750625293074,0.00117,99379.0,99372.0,0.23277905]
["bitfinex","BTCUSD",1750625293076,0.34,99380.0,99372.0,0.23277905]
["bitfinex","BTCUSD",1750625293315,0.34,99380.0,99372.0,0.33307844]
["bitfinex","BTCUSD",1750625293526,0.03336024,99389.0,99372.0,0.33307844]
["bitfinex","BTCUSD",1750625293527,0.34,99378.0,99373.0,0.0232779]
["bitfinex","BTCUSD",1750625293756,0.51632,99378.0,99372.0,0.33307844]
["bitfinex","BTCUSD",1750625293993,0.34,99378.0,99372.0,0.33307844]
["bitfinex","BTCUSD",1750625294246,0.51632,99378.0,99372.0,0.33307844]
["bitfinex","BTCUSD",1750625294482,0.51632,99378.0,99372.0,0.33607844]
["bitfinex","BTCUSD",1750625295210,0.51632,99378.0,99372.0,0.33507844]
["bitfinex","BTCUSD",1750625295449,0.17632,99378.0,99373.0,0.10029939]
["bitfinex","BTCUSD",1750625295683,0.03736024,99389.0,99374.0,0.06531542]
["bitfinex","BTCUSD",1750625295918,0.34,99385.0,99375.0,0.16309939]
["bitfinex","BTCUSD",1750625297299,0.03336024,99389.0,99376.0,0.24983529]
["bitfinex","BTCUSD",1750625297518,0.03336024,99389.0,99378.0,0.01454085]
["bitfinex","BTCUSD",1750625297739,0.03336024,99389.0,99379.0,0.10029939]
["bitfinex","BTCUSD",1750625299078,0.004,99389.0,99380.0,0.01454085]
["bitfinex","BTCUSD",1750625299340,0.004,99389.0,99384.0,0.01454085]
["bitfinex","BTCUSD",1750625299539,0.004,99389.0,99386.0,0.06501]
["bitfinex","BTCUSD",1750625299779,0.004,99389.0,99359.0,0.18634451]
["bitfinex","BTCUSD",1750625299780,5e-05,99399.0,99390.0,0.01454085]
["bitfinex","BTCUSD",1750625300027,5e-05,99399.0,99388.0,0.07955085]
["bitfinex","BTCUSD",1750625300028,5e-05,99399.0,99396.0,0.01454085]
["bitfinex","BTCUSD",1750625300263,5e-05,99399.0,99398.0,0.07834085]
["bitfinex","BTCUSD",1750625300480,5e-05,99399.0,99398.0,0.22310672]
["bitfinex","BTCUSD",1750625300705,5e-05,99399.0,99398.0,0.22059217]
["bitfinex","BTCUSD",1750625300946,5e-05,99399.0,99398.0,0.92059217]
["bitfinex","BTCUSD",1750625301603,5e-05,99399.0,99398.0,0.92459217]
["bitfinex","BTCUSD",1750625302362,5e-05,99399.0,99398.0,0.93059217]
["bitfinex","BTCUSD",1750625303981,5e-05,99399.0,99398.0,1.10675217]
["bitfinex","BTCUSD",1750625304195,0.17616,99432.0,99400.0,0.01454085]
["bitfinex","BTCUSD",1750625304398,0.00046403,99412.0,99409.0,0.01454085]
["bitfinex","BTCUSD",1750625304608,0.00046403,99412.0,99411.0,0.01454085]
["bitfinex","BTCUSD",1750625304823,0.00046403,99412.0,99411.0,0.18256442]
["bitfinex","BTCUSD",1750625305513,0.00046403,99412.0,99411.0,0.88256442]
["bitfinex","BTCUSD",1750625305734,0.00046403,99412.0,99411.0,0.88005024]
["bitfinex","BTCUSD",1750625305957,0.00046403,99412.0,99411.0,0.92079217]
["bitfinex","BTCUSD",1750625306169,0.00037373,99412.0,99411.0,0.92079217]
["bitfinex","BTCUSD",1750625306399,0.00037373,99412.0,99411.0,0.92779217]
["bitfinex","BTCUSD",1750625307444,0.00037373,99412.0,99411.0,0.93179217]
["bitfinex","BTCUSD",1750625307693,0.00037373,99412.0,99411.0,0.23179217]
["bitfinex","BTCUSD",1750625308350,0.004,99429.0,99424.0,0.01575085]
["bitfinex","BTCUSD",1750625308574,0.00411668,99429.0,99428.0,0.11484024]
["bitfinex","BTCUSD",1750625308782,0.00411668,99429.0,99428.0,0.17745024]
["bitfinex","BTCUSD",1750625309913,0.00411668,99429.0,99428.0,0.17996414]
["bitfinex","BTCUSD",1750625310349,0.00411668,99429.0,99428.0,0.17745024]
["bitfinex","BTCUSD",1750625310562,0.00411668,99429.0,99428.0,0.87745024]
["bitfinex","BTCUSD",1750625310773,0.00411668,99429.0,99428.0,0.91819217]
["bitfinex","BTCUSD",1750625311425,0.00411668,99429.0,99428.0,0.88045024]
["bitfinex","BTCUSD",1750625313687,0.00411668,99429.0,99428.0,0.87745024]
["bitfinex","BTCUSD",1750625314016,0.00155701,99429.0,99428.0,0.88145024]
["bitfinex","BTCUSD",1750625314240,5e-05,99440.0,99437.0,0.01454085]
["bitfinex","BTCUSD",1750625314459,0.00405,99469.0,99437.0,0.01454085]
["bitfinex","BTCUSD",1750625314461,0.00405,99469.0,99450.0,0.15]
["bitfinex","BTCUSD",1750625314688,0.00405,99469.0,99467.0,0.01454085]
["bitfinex","BTCUSD",1750625314901,0.00405,99469.0,99459.0,0.51291573]
["bitfinex","BTCUSD",1750625314902,0.00418904,99469.0,99468.0,0.58598835]
["bitfinex","BTCUSD",1750625315130,0.00418904,99469.0,99468.0,0.58347556]
["bitfinex","BTCUSD",1750625315836,0.004,99509.0,99481.0,0.00121]
["bitfinex","BTCUSD",1750625315837,0.02962125,99501.0,99481.0,0.00121]
["bitfinex","BTCUSD",1750625316080,0.00413902,99509.0,99491.0,0.01454085]
["bitfinex","BTCUSD",1750625316296,0.00932755,99508.0,99493.0,0.11484024]
["bitfinex","BTCUSD",1750625316521,0.00932755,99507.0,99495.0,0.01454085]
["bitfinex","BTCUSD",1750625316751,0.03334289,99509.0,99499.0,0.01454085]
["bitfinex","BTCUSD",1750625316971,0.00413902,99509.0,99503.0,0.01454085]
["bitfinex","BTCUSD",1750625317200,0.00413902,99509.0,99500.0,0.17588]
["bitfinex","BTCUSD",1750625317201,0.00413902,99509.0,99508.0,0.04644085]
["bitfinex","BTCUSD",1750625317426,0.00413902,99509.0,99508.0,0.17875024]
["bitfinex","BTCUSD",1750625317646,0.00413902,99509.0,99508.0,0.35714171]
["bitfinex","BTCUSD",1750625317868,0.00413902,99509.0,99508.0,0.35363024]
["bitfinex","BTCUSD",1750625318128,0.00413902,99509.0,99508.0,0.36863024]
["bitfinex","BTCUSD",1750625318354,0.002,99524.0,99520.0,0.01575085]
["bitfinex","BTCUSD",1750625318584,0.00246321,99524.0,99523.0,0.14564024]
["bitfinex","BTCUSD",1750625318804,0.00246321,99524.0,99523.0,0.11484024]
["bitfinex","BTCUSD",1750625319015,0.00125,99546.0,99524.0,0.01454085]
["bitfinex","BTCUSD",1750625319253,0.002,99559.0,99534.0,0.10029939]
["bitfinex","BTCUSD",1750625319254,0.00132,99535.0,99534.0,0.10029939]
["bitfinex","BTCUSD",1750625319706,0.00132,99535.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625319707,0.00125,99534.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625319947,0.34125,99519.0,99510.0,0.10029939]
["bitfinex","BTCUSD",1750625320170,0.00125,99518.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625320675,0.34,99519.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625320676,0.00125,99516.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625321876,0.34,99514.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625322105,0.00125,99511.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625322351,0.0629,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625322577,0.06415,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625323066,0.07342898,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625323815,0.07542898,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625324314,0.07342898,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625324758,0.07542898,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625325245,0.07742898,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625325705,0.07542898,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625326164,0.09702845,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625327083,0.20703069,99510.0,99507.0,0.00047509]
["bitfinex","BTCUSD",1750625327337,0.20703069,99510.0,99502.0,0.002]
["bitfinex","BTCUSD",1750625327338,0.00123,99507.0,99445.0,0.0315]
["bitfinex","BTCUSD",1750625327572,0.00123,99478.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625327813,0.17695,99477.0,99474.0,0.00859332]
["bitfinex","BTCUSD",1750625328036,0.05864,99483.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625328539,0.58984856,99500.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625328756,0.58984856,99490.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625328978,0.02796216,99489.0,99474.0,0.00346321]
["bitfinex","BTCUSD",1750625329190,0.58984856,99490.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625329191,0.20368216,99488.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625329415,0.02796216,99487.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625329622,0.02796216,99486.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625329825,0.02796216,99485.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625330047,0.00932072,99484.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625330268,0.03190685,99483.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625330480,0.02796296,99482.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625330701,0.02796296,99481.0,99474.0,0.00046321]
["bitfinex","BTCUSD",1750625330940,0.00932072,99480.0,99474.0,0.00146321]
["bitfinex","BTCUSD",1750625331159,0.00932166,99479.0,99474.0,0.00146321]
["bitfinex","BTCUSD",1750625331380,0.00932166,99478.0,99474.0,0.00446321]
["bitfinex","BTCUSD",1750625331598,0.34,99483.0,99475.0,0.10029939]
["bitfinex","BTCUSD",1750625331599,0.51572,99483.0,99475.0,0.10029939]
["bitfinex","BTCUSD",1750625331825,0.00933296,99482.0,99475.0,0.10029939]
["bitfinex","BTCUSD",1750625332042,0.00933296,99481.0,99475.0,0.10029939]
["bitfinex","BTCUSD",1750625332742,0.51572,99483.0,99475.0,0.10029939]
["bitfinex","BTCUSD",1750625333230,0.51572,99483.0,99475.0,0.10529939]
["bitfinex","BTCUSD",1750625333711,0.51572,99483.0,99475.0,0.10429939]
["bitfinex","BTCUSD",1750625333920,0.51572,99483.0,99475.0,0.10529939]
["bitfinex","BTCUSD",1750625334357,0.51572,99483.0,99475.0,0.001]
["bitfinex","BTCUSD",1750625335027,0.34,99489.0,99475.0,0.10129939]
["bitfinex","BTCUSD",1750625335248,0.34,99487.0,99476.0,0.10029939]
["bitfinex","BTCUSD",1750625336333,0.34,99487.0,99476.0,0.10329939]
["bitfinex","BTCUSD",1750625337050,0.00525931,99503.0,99478.0,0.01454085]
["bitfinex","BTCUSD",1750625337256,0.17572,99502.0,99480.0,0.01454085]
["bitfinex","BTCUSD",1750625337459,0.3587373,99501.0,99482.0,0.01454085]
["bitfinex","BTCUSD",1750625337663,0.34,99501.0,99483.0,0.10281198]
["bitfinex","BTCUSD",1750625338298,0.34,99501.0,99483.0,0.10029939]
["bitfinex","BTCUSD",1750625338716,0.34,99501.0,99483.0,0.11650604]
["bitfinex","BTCUSD",1750625339135,0.34,99501.0,99483.0,0.11950604]
["bitfinex","BTCUSD",1750625339552,0.34,99501.0,99483.0,0.10329939]
["bitfinex","BTCUSD",1750625339982,0.00403,99509.0,99485.0,0.10029939]
["bitfinex","BTCUSD",1750625340221,0.05864,99512.0,99491.0,0.0316]
["bitfinex","BTCUSD",1750625340432,0.05864,99512.0,99492.0,0.13769305]
["bitfinex","BTCUSD",1750625340641,0.002,99523.0,99494.0,0.11484024]
["bitfinex","BTCUSD",1750625340849,0.002,99523.0,99498.0,0.01454085]
["bitfinex","BTCUSD",1750625341059,0.002,99523.0,99500.0,0.01454085]
["bitfinex","BTCUSD",1750625341261,0.002,99523.0,99502.0,0.01579085]
["bitfinex","BTCUSD",1750625341469,0.002,99523.0,99503.0,0.11735225]
["bitfinex","BTCUSD",1750625341887,0.001,99509.0,99503.0,0.11735225]
["bitfinex","BTCUSD",1750625342544,0.342,99523.0,99503.0,0.10029939]
["bitfinex","BTCUSD",1750625342545,0.17568,99508.0,99503.0,0.10029939]
["bitfinex","BTCUSD",1750625342749,0.17568,99507.0,99502.0,0.003]
["bitfinex","BTCUSD",1750625342953,0.0315,99515.0,99502.0,0.003]
["bitfinex","BTCUSD",1750625342954,0.34,99505.0,99502.0,0.003]
["bitfinex","BTCUSD",1750625343177,0.34,99505.0,99503.0,0.001]
["bitfinex","BTCUSD",1750625343631,0.34,99505.0,99504.0,0.10029939]
["bitfinex","BTCUSD",1750625343847,0.00632817,99535.0,99505.0,0.00125]
["bitfinex","BTCUSD",1750625344088,0.002,99526.0,99510.0,0.11484024]
["bitfinex","BTCUSD",1750625344305,0.002,99526.0,99515.0,0.10029939]
["bitfinex","BTCUSD",1750625345123,0.002,99526.0,99517.0,0.06545]
["bitfinex","BTCUSD",1750625345338,0.002,99526.0,99519.0,0.06545]
["bitfinex","BTCUSD",1750625345547,0.002,99526.0,99520.0,0.39666632]
["bitfinex","BTCUSD",1750625345762,0.002,99526.0,99520.0,0.18029024]
["bitfinex","BTCUSD",1750625346055,0.002,99526.0,99521.0,0.01454085]
["bitfinex","BTCUSD",1750625346251,0.002,99526.0,99525.0,0.11484024]
["bitfinex","BTCUSD",1750625346460,0.002,99526.0,99525.0,0.17859024]
["bitfinex","BTCUSD",1750625347309,0.002,99526.0,99525.0,0.87859024]
["bitfinex","BTCUSD",1750625347501,0.00107,99535.0,99526.0,0.11254085]
["bitfinex","BTCUSD",1750625347732,0.00107,99535.0,99526.0,0.27659024]
["bitfinex","BTCUSD",1750625348363,0.00107,99535.0,99527.0,0.16404939]
["bitfinex","BTCUSD",1750625348576,0.00107,99535.0,99527.0,0.1811015]
["bitfinex","BTCUSD",1750625349019,0.00107,99535.0,99527.0,0.20901165]
["bitfinex","BTCUSD",1750625349233,0.00107,99535.0,99527.0,0.20650039]
["bitfinex","BTCUSD",1750625349650,0.00107,99535.0,99527.0,0.21150039]
["bitfinex","BTCUSD",1750625350945,0.00107,99535.0,99527.0,0.21850039]
["bitfinex","BTCUSD",1750625351174,0.00107,99535.0,99527.0,0.90395954]
["bitfinex","BTCUSD",1750625352681,0.00107,99535.0,99527.0,0.91850039]
["bitfinex","BTCUSD",1750625354427,0.00107,99535.0,99527.0,0.81229939]
["bitfinex","BTCUSD",1750625358562,0.00107,99535.0,99527.0,0.89009024]
["bitfinex","BTCUSD",1750625359635,0.00107,99535.0,99527.0,0.88894024]
["bitfinex","BTCUSD",1750625359924,0.00107,99535.0,99527.0,0.81229939]
["bitfinex","BTCUSD",1750625361365,0.00107,99535.0,99527.0,0.84239939]
["bitfinex","BTCUSD",1750625361584,0.00107,99535.0,99527.0,0.81229939]
["bitfinex","BTCUSD",1750625361822,0.00107,99535.0,99527.0,0.85694024]
["bitfinex","BTCUSD",1750625362043,0.00107,99535.0,99527.0,0.81229939]
["bitfinex","BTCUSD",1750625362785,0.00107,99535.0,99527.0,0.84239939]
["bitfinex","BTCUSD",1750625363241,0.00107,99535.0,99527.0,0.81229939]
["bitfinex","BTCUSD",1750625364367,7e-05,99535.0,99527.0,0.81229939]
["bitfinex","BTCUSD",1750625365978,0.00321,99528.0,99527.0,0.712]
["bitfinex","BTCUSD",1750625366198,0.00321,99528.0,99527.0,0.94040532]
["bitfinex","BTCUSD",1750625366427,0.002,99528.0,99527.0,0.34070471]
["bitfinex","BTCUSD",1750625366649,0.002,99528.0,99527.0,0.33370471]
["bitfinex","BTCUSD",1750625366868,0.002,99528.0,99527.0,0.32870471]
["bitfinex","BTCUSD",1750625367099,0.00321,99528.0,99527.0,0.23640532]
["bitfinex","BTCUSD",1750625369253,0.00321,99528.0,99527.0,0.26984585]
["bitfinex","BTCUSD",1750625369476,0.00321,99528.0,99527.0,0.23640532]
["bitfinex","BTCUSD",1750625370186,0.06591,99528.0,99527.0,0.008]
["bitfinex","BTCUSD",1750625370437,0.46427,99528.0,99527.0,0.008]
["bitfinex","BTCUSD",1750625371134,0.46427,99528.0,99527.0,0.003]
["bitfinex","BTCUSD",1750625371825,0.46427,99528.0,99526.0,0.098]
["bitfinex","BTCUSD",1750625371826,0.34,99527.0,99526.0,0.098]
["bitfinex","BTCUSD",1750625372065,0.40221,99527.0,99526.0,0.098]
["bitfinex","BTCUSD",1750625372875,0.06221,99527.0,99526.0,0.099]
["bitfinex","BTCUSD",1750625373161,0.06221,99527.0,99526.0,0.1089]
["bitfinex","BTCUSD",1750625373162,0.29617,99527.0,99526.0,0.1089]
["bitfinex","BTCUSD",1750625373421,0.29617,99527.0,99526.0,0.099]
["bitfinex","BTCUSD",1750625373679,0.29617,99527.0,99526.0,0.1]
["bitfinex","BTCUSD",1750625375267,0.32654386,99527.0,99526.0,0.1]
["bitfinex","BTCUSD",1750625376598,0.32654386,99527.0,99526.0,0.099]
["bitfinex","BTCUSD",1750625376862,0.32754386,99527.0,99526.0,0.099]
["bitfinex","BTCUSD",1750625377133,0.32754386,99527.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625377134,0.34,99516.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625377396,0.34,99514.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625377654,0.00121,99513.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625378765,0.00221,99513.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625378983,0.00121,99512.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625379192,0.0326,99512.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625379629,0.34,99510.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625380069,0.34,99508.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625380296,0.23396,99508.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625380538,0.002,99555.0,99507.0,0.002]
["bitfinex","BTCUSD",1750625380539,0.001,99512.0,99507.0,0.12653992]
["bitfinex","BTCUSD",1750625380776,0.05836,99520.0,99508.0,0.32870471]
["bitfinex","BTCUSD",1750625381899,0.34,99519.0,99508.0,0.32870471]
["bitfinex","BTCUSD",1750625382178,0.05836,99536.0,99508.0,0.32870471]
["bitfinex","BTCUSD",1750625382394,0.05836,99536.0,99510.0,0.00115]
["bitfinex","BTCUSD",1750625382616,0.00113327,99529.0,99511.0,0.10281119]
["bitfinex","BTCUSD",1750625383055,0.00113327,99529.0,99511.0,0.10029939]
["bitfinex","BTCUSD",1750625383270,0.34113327,99529.0,99511.0,0.10029939]
["bitfinex","BTCUSD",1750625383499,0.34113327,99529.0,99512.0,0.02239003]
["bitfinex","BTCUSD",1750625383763,0.34113327,99529.0,99513.0,0.10029939]
["bitfinex","BTCUSD",1750625385214,0.34113327,99529.0,99513.0,0.80029939]
["bitfinex","BTCUSD",1750625385469,0.34113327,99529.0,99513.0,0.80129939]
["bitfinex","BTCUSD",1750625385699,0.34113327,99529.0,99513.0,0.80229939]
["bitfinex","BTCUSD",1750625386829,0.34113327,99529.0,99514.0,0.22840532]
["bitfinex","BTCUSD",1750625387060,0.00113327,99529.0,99515.0,0.10029939]
["bitfinex","BTCUSD",1750625388153,0.34113327,99529.0,99515.0,0.80029939]
["bitfinex","BTCUSD",1750625388425,0.00113327,99529.0,99515.0,0.80029939]
["bitfinex","BTCUSD",1750625388697,0.00113327,99529.0,99515.0,0.10029939]
["bitfinex","BTCUSD",1750625389624,0.00113327,99529.0,99515.0,0.10129939]
["bitfinex","BTCUSD",1750625390185,0.00113327,99529.0,99516.0,0.03308547]
["bitfinex","BTCUSD",1750625390427,0.00113327,99529.0,99518.0,0.03137]
["bitfinex","BTCUSD",1750625390655,0.00113327,99529.0,99520.0,0.00117]
["bitfinex","BTCUSD",1750625390860,0.00113327,99529.0,99522.0,0.00117]
["bitfinex","BTCUSD",1750625391067,0.00113327,99529.0,99523.0,0.10029939]
["bitfinex","BTCUSD",1750625391276,0.00113327,99529.0,99523.0,0.11978488]
["bitfinex","BTCUSD",1750625391486,0.00113327,99529.0,99524.0,0.7]
["bitfinex","BTCUSD",1750625391724,0.00113327,99529.0,99525.0,0.10146939]
["bitfinex","BTCUSD",1750625391921,0.00113327,99529.0,99527.0,0.03127]
["bitfinex","BTCUSD",1750625392131,0.00113327,99529.0,99528.0,0.16176939]
["bitfinex","BTCUSD",1750625392547,0.00113327,99529.0,99528.0,1.09017471]
["bitfinex","BTCUSD",1750625393301,0.00113327,99529.0,99528.0,1.10471556]
["bitfinex","BTCUSD",1750625393534,0.00113327,99529.0,99528.0,1.10871556]
["bitfinex","BTCUSD",1750625393766,0.00113327,99529.0,99528.0,1.09417471]
["bitfinex","BTCUSD",1750625393987,0.00113327,99529.0,99528.0,1.09017471]
["bitfinex","BTCUSD",1750625394196,0.00113327,99529.0,99528.0,1.09717471]
["bitfinex","BTCUSD",1750625394642,0.00113327,99529.0,99528.0,1.09917471]
["bitfinex","BTCUSD",1750625395085,0.004,99549.0,99528.0,1.09917471]
["bitfinex","BTCUSD",1750625395086,0.006028,99553.0,99528.0,1.09917471]
["bitfinex","BTCUSD",1750625395087,0.34,99559.0,99528.0,1.09800471]
["bitfinex","BTCUSD",1750625395317,0.00013891,99550.0,99532.0,0.00317]
["bitfinex","BTCUSD",1750625395551,0.00013891,99550.0,99534.0,0.002]
["bitfinex","BTCUSD",1750625395772,0.00013891,99550.0,99537.0,0.002]
["bitfinex","BTCUSD",1750625396221,0.00013891,99550.0,99540.0,0.002]
["bitfinex","BTCUSD",1750625396448,0.00013891,99550.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750625396944,0.00113891,99550.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750625397159,0.00013891,99550.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750625397385,0.00013891,99550.0,99540.0,0.702]
["bitfinex","BTCUSD",1750625397386,0.34113891,99550.0,99540.0,0.702]
["bitfinex","BTCUSD",1750625397621,0.34113891,99550.0,99540.0,0.002]
["bitfinex","BTCUSD",1750625398266,0.34013891,99550.0,99540.0,0.002]
["bitfinex","BTCUSD",1750625398522,0.34013891,99550.0,99541.0,0.22840532]
["bitfinex","BTCUSD",1750625398772,0.34,99548.0,99542.0,0.12433992]
["bitfinex","BTCUSD",1750625399208,0.34,99548.0,99542.0,0.10029939]
["bitfinex","BTCUSD",1750625399432,0.34,99548.0,99541.0,0.22940532]
["bitfinex","BTCUSD",1750625399644,0.34,99548.0,99541.0,0.32870471]
["bitfinex","BTCUSD",1750625400119,0.34,99548.0,99542.0,0.001]
["bitfinex","BTCUSD",1750625400790,0.34,99548.0,99540.0,0.002]
["bitfinex","BTCUSD",1750625401008,0.0646,99547.0,99541.0,0.001]
["bitfinex","BTCUSD",1750625401232,0.17552,99546.0,99540.0,0.002]
["bitfinex","BTCUSD",1750625402146,0.34,99544.0,99540.0,0.002]
["bitfinex","BTCUSD",1750625402362,0.34,99544.0,99540.0,0.00213891]
["bitfinex","BTCUSD",1750625402626,0.34,99544.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750625402840,0.34,99544.0,99542.0,0.001]
["bitfinex","BTCUSD",1750625403048,0.34,99544.0,99541.0,0.11174322]
["bitfinex","BTCUSD",1750625403266,0.001,99546.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750625403721,0.85181044,99551.0,99540.0,0.00213891]
["bitfinex","BTCUSD",1750625403971,0.85181044,99551.0,99541.0,0.002]
["bitfinex","BTCUSD",1750625404184,0.85181044,99551.0,99540.0,0.00213891]
["bitfinex","BTCUSD",1750625404426,0.85181044,99551.0,99541.0,0.003]
["bitfinex","BTCUSD",1750625404639,0.34,99551.0,99541.0,0.10329939]
["bitfinex","BTCUSD",1750625405087,0.34,99551.0,99542.0,0.01154383]
["bitfinex","BTCUSD",1750625405555,0.004028,99554.0,99543.0,0.10029939]
["bitfinex","BTCUSD",1750625405756,0.34,99553.0,99543.0,0.10029939]
["bitfinex","BTCUSD",1750625405966,0.001,99551.0,99543.0,0.10029939]
["bitfinex","BTCUSD",1750625406191,0.179508,99554.0,99545.0,0.031]
["bitfinex","BTCUSD",1750625406192,0.004028,99554.0,99545.0,0.031]
["bitfinex","BTCUSD",1750625406416,0.04124257,99560.0,99547.0,0.00117]
["bitfinex","BTCUSD",1750625406633,0.032201,99572.0,99548.0,0.10029939]
["bitfinex","BTCUSD",1750625406846,0.04299944,99561.0,99549.0,0.22840532]
["bitfinex","BTCUSD",1750625407057,0.002,99561.0,99550.0,0.10029939]
["bitfinex","BTCUSD",1750625407498,0.04196536,99561.0,99550.0,0.10029939]
["bitfinex","BTCUSD",1750625407747,0.34,99559.0,99550.0,0.10029939]
["bitfinex","BTCUSD",1750625407969,0.34,99559.0,99549.0,0.22840532]
["bitfinex","BTCUSD",1750625409043,0.34,99559.0,99550.0,0.002]
["bitfinex","BTCUSD",1750625409249,0.34,99559.0,99551.0,0.1]
["bitfinex","BTCUSD",1750625409463,0.51548,99559.0,99551.0,0.1]
["bitfinex","BTCUSD",1750625410368,0.51548,99559.0,99552.0,0.22840532]
["bitfinex","BTCUSD",1750625410589,0.38191631,99561.0,99552.0,0.22840532]
["bitfinex","BTCUSD",1750625411050,0.38191631,99561.0,99552.0,0.32870471]
["bitfinex","BTCUSD",1750625411966,0.38191631,99561.0,99552.0,0.32970471]
["bitfinex","BTCUSD",1750625412423,0.38191631,99561.0,99552.0,0.32870471]
["bitfinex","BTCUSD",1750625413070,0.38191631,99561.0,99552.0,0.37169218]
["bitfinex","BTCUSD",1750625413291,0.38191631,99561.0,99553.0,0.10029939]
["bitfinex","BTCUSD",1750625414463,0.38191631,99561.0,99553.0,0.10229939]
["bitfinex","BTCUSD",1750625414926,0.04191631,99561.0,99553.0,0.10229939]
["bitfinex","BTCUSD",1750625415837,0.04191631,99561.0,99553.0,0.10429939]
["bitfinex","BTCUSD",1750625416297,0.04191631,99561.0,99554.0,0.22840532]
["bitfinex","BTCUSD",1750625416540,0.04191631,99561.0,99555.0,0.10029939]
["bitfinex","BTCUSD",1750625416775,0.04191631,99561.0,99555.0,0.14356986]
["bitfinex","BTCUSD",1750625417461,0.04191631,99561.0,99555.0,0.10029939]
["bitfinex","BTCUSD",1750625418371,0.04191631,99561.0,99555.0,0.10429939]
["bitfinex","BTCUSD",1750625418590,0.04191631,99561.0,99555.0,0.10229939]
["bitfinex","BTCUSD",1750625418803,0.04191631,99561.0,99555.0,0.10129939]
["bitfinex","BTCUSD",1750625419151,0.04191631,99561.0,99555.0,0.10029939]
["bitfinex","BTCUSD",1750625419402,0.04191631,99561.0,99555.0,0.10129939]
["bitfinex","BTCUSD",1750625420024,0.00121,99559.0,99555.0,0.003]
["bitfinex","BTCUSD",1750625420271,0.04191631,99561.0,99555.0,0.003]
["bitfinex","BTCUSD",1750625420272,0.00121,99560.0,99555.0,0.003]
["bitfinex","BTCUSD",1750625420482,0.00121,99556.0,99551.0,0.01449444]
["bitfinex","BTCUSD",1750625420737,0.00121,99553.0,99551.0,0.01449444]
["bitfinex","BTCUSD",1750625420952,0.34121,99551.0,99535.0,0.002]
["bitfinex","BTCUSD",1750625421167,0.34,99549.0,99535.0,0.002]
["bitfinex","BTCUSD",1750625421381,0.34,99547.0,99535.0,0.002]
["bitfinex","BTCUSD",1750625421575,0.57009044,99550.0,99535.0,0.002]
["bitfinex","BTCUSD",1750625421576,0.0634,99544.0,99535.0,0.002]
["bitfinex","BTCUSD",1750625421785,0.03171,99540.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625421981,0.34,99538.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625422187,0.00121,99535.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625422586,0.0305,99535.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625422799,0.06461,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625423008,0.462615,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625423635,0.56291439,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625424135,0.56291439,99534.0,99533.0,0.00100001]
["bitfinex","BTCUSD",1750625424700,0.56170439,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625424875,0.56370439,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625425092,0.56670439,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625425563,0.345,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625425780,0.57872,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625425993,0.345,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625426609,0.343,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625427245,0.34,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625427638,0.341,99534.0,99533.0,0.00500001]
["bitfinex","BTCUSD",1750625428077,0.341,99534.0,99533.0,0.00800001]
["bitfinex","BTCUSD",1750625428219,0.341,99534.0,99533.0,0.00500001]
["bitfinex","BTCUSD",1750625428801,0.341,99534.0,99533.0,0.00900001]
["bitfinex","BTCUSD",1750625429016,0.34,99534.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625429427,0.34,99534.0,99533.0,0.00300001]
["bitfinex","BTCUSD",1750625429631,0.1755788,99544.0,99533.0,0.1672894]
["bitfinex","BTCUSD",1750625429852,0.0001388,99544.0,99534.0,0.10029939]
["bitfinex","BTCUSD",1750625430092,0.0001388,99544.0,99534.0,0.09929939]
["bitfinex","BTCUSD",1750625430291,0.0001388,99544.0,99535.0,0.00119]
["bitfinex","BTCUSD",1750625430493,0.0001388,99544.0,99536.0,0.10029939]
["bitfinex","BTCUSD",1750625432092,0.0001388,99544.0,99536.0,0.10529939]
["bitfinex","BTCUSD",1750625432532,0.0011388,99544.0,99536.0,0.11029939]
["bitfinex","BTCUSD",1750625432739,0.0011388,99544.0,99536.0,0.81029939]
["bitfinex","BTCUSD",1750625432948,0.0001388,99544.0,99536.0,0.80529939]
["bitfinex","BTCUSD",1750625433164,0.0001388,99544.0,99536.0,0.80029939]
["bitfinex","BTCUSD",1750625433404,0.0011388,99544.0,99536.0,0.80529939]
["bitfinex","BTCUSD",1750625433621,0.0011388,99544.0,99536.0,0.81029939]
["bitfinex","BTCUSD",1750625434086,0.34,99542.0,99536.0,0.714]
["bitfinex","BTCUSD",1750625434773,0.34,99542.0,99536.0,0.014]
["bitfinex","BTCUSD",1750625435195,0.34,99542.0,99536.0,0.009]
["bitfinex","BTCUSD",1750625435406,0.0001388,99544.0,99536.0,0.009]
["bitfinex","BTCUSD",1750625435619,0.34,99540.0,99536.0,0.013]
["bitfinex","BTCUSD",1750625436042,0.34,99540.0,99536.0,0.009]
["bitfinex","BTCUSD",1750625436278,0.34,99540.0,99536.0,0.014]
["bitfinex","BTCUSD",1750625436492,0.00121,99538.0,99536.0,0.014]
["bitfinex","BTCUSD",1750625436728,0.05749088,99539.0,99536.0,0.014]
["bitfinex","BTCUSD",1750625436729,0.05749088,99539.0,99536.0,0.009]
["bitfinex","BTCUSD",1750625436999,0.00121,99538.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625437230,0.00121,99538.0,99536.0,0.008]
["bitfinex","BTCUSD",1750625437698,0.00121,99538.0,99536.0,0.005]
["bitfinex","BTCUSD",1750625437972,0.341,99540.0,99536.0,0.007]
["bitfinex","BTCUSD",1750625438185,0.00121,99539.0,99536.0,0.007]
["bitfinex","BTCUSD",1750625438399,0.34121,99537.0,99536.0,0.002]
["bitfinex","BTCUSD",1750625438624,0.34121,99537.0,99536.0,0.006]
["bitfinex","BTCUSD",1750625438870,0.34121,99537.0,99536.0,0.004]
["bitfinex","BTCUSD",1750625439084,0.40441,99537.0,99536.0,0.004]
["bitfinex","BTCUSD",1750625439300,0.40441,99537.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625439301,0.34,99537.0,99533.0,1e-08]
["bitfinex","BTCUSD",1750625439552,0.34,99535.0,99518.0,0.22440532]
["bitfinex","BTCUSD",1750625439820,0.34,99535.0,99519.0,0.7]
["bitfinex","BTCUSD",1750625440241,0.34,99535.0,99518.0,0.22440532]
["bitfinex","BTCUSD",1750625440457,0.34,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1750625440915,0.34121,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1750625441984,0.34121,99535.0,99518.0,0.22440532]
["bitfinex","BTCUSD",1750625441985,0.00121,99534.0,99518.0,0.22440532]
["bitfinex","BTCUSD",1750625442201,0.10029939,99533.0,99518.0,0.22440532]
["bitfinex","BTCUSD",1750625442411,0.34121,99527.0,99518.0,0.22440532]
["bitfinex","BTCUSD",1750625442642,0.34,99525.0,99518.0,0.22440532]
["bitfinex","BTCUSD",1750625442858,0.00121,99524.0,99518.0,0.22440532]
["bitfinex","BTCUSD",1750625443076,0.00121,99524.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625443721,0.23356,99523.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625444368,0.1577159,99527.0,99509.0,0.002]
["bitfinex","BTCUSD",1750625444586,0.05816,99529.0,99518.0,0.004]
["bitfinex","BTCUSD",1750625444798,0.17536,99526.0,99518.0,0.004]
["bitfinex","BTCUSD",1750625445013,0.0001388,99544.0,99519.0,0.10029939]
["bitfinex","BTCUSD",1750625445242,0.0001388,99544.0,99520.0,0.00117]
["bitfinex","BTCUSD",1750625445458,0.001,99523.0,99520.0,0.10029939]
["bitfinex","BTCUSD",1750625445674,0.001,99523.0,99522.0,0.00117]
["bitfinex","BTCUSD",1750625445960,0.17536,99529.0,99522.0,0.00117]
["bitfinex","BTCUSD",1750625446171,0.001,99526.0,99520.0,0.10029939]
["bitfinex","BTCUSD",1750625446379,0.001,99526.0,99520.0,0.13339939]
["bitfinex","BTCUSD",1750625446595,0.001,99526.0,99520.0,0.13756939]
["bitfinex","BTCUSD",1750625446812,0.001,99526.0,99520.0,0.13456939]
["bitfinex","BTCUSD",1750625447253,0.001,99526.0,99523.0,0.03427]
["bitfinex","BTCUSD",1750625447482,0.001,99526.0,99525.0,0.00117]
["bitfinex","BTCUSD",1750625447698,0.001,99526.0,99525.0,0.16506939]
["bitfinex","BTCUSD",1750625447911,0.05816,99538.0,99525.0,0.16506939]
["bitfinex","BTCUSD",1750625447912,0.0001388,99544.0,99526.0,0.00117]
["bitfinex","BTCUSD",1750625448125,0.0001388,99544.0,99527.0,0.09929939]
["bitfinex","BTCUSD",1750625448350,0.0001388,99544.0,99528.0,0.00117]
["bitfinex","BTCUSD",1750625448572,0.0001388,99544.0,99529.0,0.10146939]
["bitfinex","BTCUSD",1750625448793,0.0001388,99544.0,99530.0,0.00117]
["bitfinex","BTCUSD",1750625449017,0.0001388,99544.0,99531.0,0.14120871]
["bitfinex","BTCUSD",1750625449237,0.0001388,99544.0,99532.0,0.00368145]
["bitfinex","BTCUSD",1750625449458,0.0001388,99544.0,99533.0,0.10029939]
["bitfinex","BTCUSD",1750625449718,0.0001388,99544.0,99535.0,0.00117]
["bitfinex","BTCUSD",1750625449931,0.0001388,99544.0,99536.0,0.10281072]
["bitfinex","BTCUSD",1750625450150,0.0001388,99544.0,99537.0,0.02027618]
["bitfinex","BTCUSD",1750625450387,0.0001388,99544.0,99539.0,0.00117]
["bitfinex","BTCUSD",1750625450632,0.0001388,99544.0,99540.0,0.10029939]
["bitfinex","BTCUSD",1750625450872,0.0001388,99544.0,99540.0,0.80029939]
["bitfinex","BTCUSD",1750625451120,0.0001388,99544.0,99543.0,0.06517]
["bitfinex","BTCUSD",1750625451377,0.0001388,99544.0,99543.0,0.20888979]
["bitfinex","BTCUSD",1750625451621,0.0001388,99544.0,99543.0,0.16546939]
["bitfinex","BTCUSD",1750625451845,0.0001388,99544.0,99543.0,0.16798048]
["bitfinex","BTCUSD",1750625452076,0.0001388,99544.0,99543.0,0.16546939]
["bitfinex","BTCUSD",1750625452513,0.0001388,99544.0,99543.0,0.86546939]
["bitfinex","BTCUSD",1750625452985,0.0001388,99544.0,99543.0,0.86429939]
["bitfinex","BTCUSD",1750625453220,0.0001388,99544.0,99543.0,0.83279939]
["bitfinex","BTCUSD",1750625453465,0.0001388,99544.0,99543.0,0.83396939]
["bitfinex","BTCUSD",1750625453694,0.0011388,99544.0,99543.0,0.80746939]
["bitfinex","BTCUSD",1750625454180,0.0011388,99544.0,99543.0,0.006]
["bitfinex","BTCUSD",1750625454414,0.0011388,99544.0,99543.0,0.011]
["bitfinex","BTCUSD",1750625454662,0.0013588,99544.0,99543.0,0.005]
["bitfinex","BTCUSD",1750625454866,0.0013588,99544.0,99523.0,0.00117]
["bitfinex","BTCUSD",1750625454867,0.0013588,99544.0,99531.0,0.22440532]
["bitfinex","BTCUSD",1750625455093,0.0013588,99544.0,99543.0,0.011]
["bitfinex","BTCUSD",1750625455322,0.5166788,99544.0,99543.0,0.011]
["bitfinex","BTCUSD",1750625456018,0.5748388,99544.0,99543.0,0.011]
["bitfinex","BTCUSD",1750625456683,0.5748388,99544.0,99543.0,0.015]
["bitfinex","BTCUSD",1750625456684,0.6359388,99544.0,99543.0,0.015]
["bitfinex","BTCUSD",1750625456898,0.34,99543.0,99531.0,0.22440532]
["bitfinex","BTCUSD",1750625457105,0.0010001,99542.0,99531.0,0.22440532]
["bitfinex","BTCUSD",1750625458046,0.34,99540.0,99531.0,0.22440532]
["bitfinex","BTCUSD",1750625458264,0.34,99540.0,99532.0,0.22440532]
["bitfinex","BTCUSD",1750625458265,0.00122,99538.0,99532.0,0.22440532]
["bitfinex","BTCUSD",1750625458485,0.0010001,99537.0,99532.0,0.22440532]
["bitfinex","BTCUSD",1750625458666,0.06232,99536.0,99532.0,0.22440532]
["bitfinex","BTCUSD",1750625458939,0.0010001,99535.0,99532.0,0.22440532]
["bitfinex","BTCUSD",1750625459189,0.00122,99534.0,99532.0,0.22440532]
["bitfinex","BTCUSD",1750625459411,0.0022201,99533.0,99532.0,0.22440532]
["bitfinex","BTCUSD",1750625460269,0.0022201,99533.0,99532.0,0.22840532]
["bitfinex","BTCUSD",1750625460498,0.00122,99533.0,99532.0,0.22840532]
["bitfinex","BTCUSD",1750625460720,0.00122,99533.0,99532.0,0.22440532]
["bitfinex","BTCUSD",1750625460933,0.00122,99533.0,99532.0,0.22840532]
["bitfinex","BTCUSD",1750625461444,0.00122,99533.0,99532.0,0.23040532]
["bitfinex","BTCUSD",1750625461662,0.0010001,99539.0,99532.0,0.23040532]
["bitfinex","BTCUSD",1750625462315,0.0325529,99539.0,99532.0,0.23040532]
["bitfinex","BTCUSD",1750625462543,0.34,99537.0,99532.0,0.22840532]
["bitfinex","BTCUSD",1750625462764,0.0010001,99536.0,99532.0,0.22440532]
["bitfinex","BTCUSD",1750625463003,0.0010001,99536.0,99517.0,0.22440532]
["bitfinex","BTCUSD",1750625463228,0.34,99537.0,99532.0,0.003]
["bitfinex","BTCUSD",1750625463469,0.002,99552.0,99536.0,0.00117]
["bitfinex","BTCUSD",1750625463692,0.002,99552.0,99538.0,0.08083788]
["bitfinex","BTCUSD",1750625463912,0.002,99552.0,99540.0,0.06427]
["bitfinex","BTCUSD",1750625464136,0.002,99552.0,99542.0,0.00117]
["bitfinex","BTCUSD",1750625464366,0.002,99552.0,99543.0,0.17911024]
["bitfinex","BTCUSD",1750625464587,0.002,99552.0,99543.0,0.18162111]
["bitfinex","BTCUSD",1750625464810,0.002,99552.0,99543.0,0.18162122]
["bitfinex","BTCUSD",1750625465106,0.002,99552.0,99546.0,0.01454085]
["bitfinex","BTCUSD",1750625465317,0.002,99552.0,99543.0,0.32470471]
["bitfinex","BTCUSD",1750625465318,0.002,99552.0,99550.0,0.11484024]
["bitfinex","BTCUSD",1750625465536,0.002,99552.0,99550.0,0.18162111]
["bitfinex","BTCUSD",1750625465985,0.002,99552.0,99550.0,0.17911024]
["bitfinex","BTCUSD",1750625466245,0.002,99556.0,99550.0,0.17911024]
["bitfinex","BTCUSD",1750625466246,0.002,99556.0,99552.0,0.01454085]
["bitfinex","BTCUSD",1750625466490,0.002,99583.0,99558.0,0.0658]
["bitfinex","BTCUSD",1750625466722,0.00036767,99561.0,99560.0,0.11484024]
["bitfinex","BTCUSD",1750625466934,0.00036767,99561.0,99560.0,0.18181024]
["bitfinex","BTCUSD",1750625467596,0.00129161,99565.0,99562.0,0.0658]
["bitfinex","BTCUSD",1750625467832,0.002,99583.0,99572.0,0.21540052]
["bitfinex","BTCUSD",1750625467833,0.00160552,99574.0,99572.0,0.21540052]
["bitfinex","BTCUSD",1750625468071,0.00160552,99574.0,99573.0,0.58145556]
["bitfinex","BTCUSD",1750625468323,0.002,99590.0,99573.0,0.58145556]
["bitfinex","BTCUSD",1750625468324,0.00117,99594.0,99593.0,0.20081732]
["bitfinex","BTCUSD",1750625468546,0.00117,99595.0,99594.0,0.01454085]
["bitfinex","BTCUSD",1750625468788,0.0445561,99629.0,99596.0,0.01454085]
["bitfinex","BTCUSD",1750625469006,0.0445561,99629.0,99596.0,0.17454963]
["bitfinex","BTCUSD",1750625469228,0.002,99643.0,99611.0,0.01454085]
["bitfinex","BTCUSD",1750625469462,0.002,99643.0,99629.0,0.51181044]
["bitfinex","BTCUSD",1750625469682,0.00096565,99639.0,99630.0,0.27800824]
["bitfinex","BTCUSD",1750625469922,0.00096565,99639.0,99630.0,0.27780847]
["bitfinex","BTCUSD",1750625470164,0.00096565,99639.0,99631.0,0.17136444]
["bitfinex","BTCUSD",1750625470390,0.00096565,99639.0,99638.0,0.16609939]
["bitfinex","BTCUSD",1750625470615,0.00096565,99639.0,99638.0,0.18314864]
["bitfinex","BTCUSD",1750625470828,0.00096565,99639.0,99638.0,0.11734864]
["bitfinex","BTCUSD",1750625470830,0.00218565,99639.0,99638.0,0.11734864]
["bitfinex","BTCUSD",1750625471317,0.00218565,99639.0,99638.0,0.10029939]
["bitfinex","BTCUSD",1750625471539,0.00122,99638.0,99631.0,0.7]
["bitfinex","BTCUSD",1750625471761,0.00122,99636.0,99631.0,0.69971848]
["bitfinex","BTCUSD",1750625472013,0.00119987,99635.0,99598.0,0.0324]
["bitfinex","BTCUSD",1750625472255,0.00122,99619.0,99599.0,0.82413939]
["bitfinex","BTCUSD",1750625472489,0.00122,99619.0,99599.0,0.80029939]
["bitfinex","BTCUSD",1750625472490,0.00122,99609.0,99599.0,0.80029939]
["bitfinex","BTCUSD",1750625472750,0.05792,99608.0,99599.0,0.80029939]
["bitfinex","BTCUSD",1750625472961,0.05792,99608.0,99584.0,0.002]
["bitfinex","BTCUSD",1750625472962,0.00241987,99607.0,99584.0,0.002]
["bitfinex","BTCUSD",1750625473181,0.00241987,99607.0,99589.0,0.7]
["bitfinex","BTCUSD",1750625473389,0.00122,99606.0,99590.0,0.0540155]
["bitfinex","BTCUSD",1750625473602,0.51181044,99600.0,99589.0,0.7]
["bitfinex","BTCUSD",1750625473820,0.00122,99598.0,99589.0,0.7]
["bitfinex","BTCUSD",1750625474042,0.00119987,99597.0,99588.0,0.002]
["bitfinex","BTCUSD",1750625474259,0.00119987,99597.0,99588.0,0.003]
["bitfinex","BTCUSD",1750625474476,0.00119987,99597.0,99588.0,0.10329939]
["bitfinex","BTCUSD",1750625474696,0.00119987,99597.0,99589.0,0.01152994]
["bitfinex","BTCUSD",1750625474915,0.00119987,99597.0,99588.0,0.10329939]
["bitfinex","BTCUSD",1750625475337,0.00119987,99597.0,99588.0,0.10229939]
["bitfinex","BTCUSD",1750625476436,0.00119987,99597.0,99589.0,0.001]
["bitfinex","BTCUSD",1750625476889,0.00119987,99597.0,99589.0,0.003]
["bitfinex","BTCUSD",1750625477324,0.00119987,99597.0,99589.0,0.001]
["bitfinex","BTCUSD",1750625477756,0.00119987,99597.0,99589.0,0.004]
["bitfinex","BTCUSD",1750625477999,0.00119987,99597.0,99589.0,0.003]
["bitfinex","BTCUSD",1750625478428,0.00119987,99597.0,99589.0,0.01672994]
["bitfinex","BTCUSD",1750625478642,0.00119987,99597.0,99589.0,0.005]
["bitfinex","BTCUSD",1750625479071,0.00122,99598.0,99589.0,0.005]
["bitfinex","BTCUSD",1750625479332,0.00013883,99606.0,99590.0,0.10029939]
["bitfinex","BTCUSD",1750625479549,0.00125,99605.0,99591.0,0.01178097]
["bitfinex","BTCUSD",1750625479757,0.00119987,99604.0,99592.0,0.10029939]
["bitfinex","BTCUSD",1750625480655,0.00013883,99606.0,99592.0,0.10029939]
["bitfinex","BTCUSD",1750625481073,0.00125,99605.0,99592.0,0.10529939]
["bitfinex","BTCUSD",1750625481313,0.00125,99605.0,99593.0,0.01230804]
["bitfinex","BTCUSD",1750625481535,0.0013387,99606.0,99598.0,0.10029939]
["bitfinex","BTCUSD",1750625481536,0.00013883,99606.0,99598.0,0.10029939]
["bitfinex","BTCUSD",1750625483293,0.00013883,99606.0,99598.0,0.10229939]
["bitfinex","BTCUSD",1750625483971,0.00013883,99606.0,99598.0,0.10029939]
["bitfinex","BTCUSD",1750625484188,0.00013883,99606.0,99598.0,0.10229939]
["bitfinex","BTCUSD",1750625484445,0.00013883,99606.0,99599.0,0.03015577]
["bitfinex","BTCUSD",1750625484671,0.00013883,99606.0,99605.0,0.11484024]
["bitfinex","BTCUSD",1750625484895,0.00013883,99606.0,99605.0,0.17934024]
["bitfinex","BTCUSD",1750625485545,0.00013883,99606.0,99605.0,0.87934024]
["bitfinex","BTCUSD",1750625485772,0.00013883,99606.0,99605.0,0.9057098]
["bitfinex","BTCUSD",1750625485984,0.00013883,99606.0,99605.0,1.0818298]
["bitfinex","BTCUSD",1750625486630,0.00013883,99606.0,99605.0,1.30623512]
["bitfinex","BTCUSD",1750625487066,0.00013883,99606.0,99605.0,1.13811512]
["bitfinex","BTCUSD",1750625487297,0.00013883,99606.0,99605.0,1.31031512]
["bitfinex","BTCUSD",1750625487519,0.00013883,99606.0,99605.0,1.31731512]
["bitfinex","BTCUSD",1750625487737,0.00013883,99606.0,99605.0,1.32531512]
["bitfinex","BTCUSD",1750625488225,0.00013883,99606.0,99605.0,1.1019098]
["bitfinex","BTCUSD",1750625488473,0.00013883,99606.0,99605.0,1.15735096]
["bitfinex","BTCUSD",1750625488690,0.00013883,99606.0,99605.0,1.33355096]
["bitfinex","BTCUSD",1750625488919,0.00013883,99606.0,99605.0,1.13271783]
["bitfinex","BTCUSD",1750625489328,0.00013883,99606.0,99605.0,0.95655783]
["bitfinex","BTCUSD",1750625489559,0.00013883,99606.0,99605.0,1.13263783]
["bitfinex","BTCUSD",1750625490196,0.00013883,99606.0,99605.0,0.43263783]
["bitfinex","BTCUSD",1750625490443,0.00013883,99606.0,99605.0,0.25655783]
["bitfinex","BTCUSD",1750625490670,0.00013883,99606.0,99605.0,0.43251783]
["bitfinex","BTCUSD",1750625491655,0.00013883,99606.0,99605.0,1.13251783]
["bitfinex","BTCUSD",1750625496184,0.00050261,99639.0,99628.0,0.22426649]
["bitfinex","BTCUSD",1750625496400,0.00096528,99639.0,99629.0,0.52255253]
["bitfinex","BTCUSD",1750625497561,0.00096528,99639.0,99630.0,0.00250884]
["bitfinex","BTCUSD",1750625497783,0.00096528,99639.0,99631.0,0.10029939]
["bitfinex","BTCUSD",1750625498225,0.00125,99638.0,99631.0,0.10029939]
["bitfinex","BTCUSD",1750625498452,0.00096528,99639.0,99632.0,0.7]
["bitfinex","BTCUSD",1750625498658,0.00096528,99639.0,99633.0,0.27605939]
["bitfinex","BTCUSD",1750625499540,0.00096528,99639.0,99633.0,0.97605939]
["bitfinex","BTCUSD",1750625500019,0.00096528,99639.0,99634.0,0.00250884]
["bitfinex","BTCUSD",1750625500221,0.00096528,99639.0,99636.0,0.0316]
["bitfinex","BTCUSD",1750625500429,0.00096528,99639.0,99637.0,0.10280811]
["bitfinex","BTCUSD",1750625501111,0.00096528,99639.0,99637.0,0.10029939]
["bitfinex","BTCUSD",1750625501326,0.00096528,99639.0,99638.0,0.1756]
["bitfinex","BTCUSD",1750625501544,0.00096528,99639.0,99638.0,0.27589939]
["bitfinex","BTCUSD",1750625501982,0.00221528,99639.0,99638.0,0.27589939]
["bitfinex","BTCUSD",1750625502201,0.00221528,99639.0,99638.0,0.30398933]
["bitfinex","BTCUSD",1750625502426,0.00096528,99639.0,99638.0,0.12838933]
["bitfinex","BTCUSD",1750625502638,0.00096528,99639.0,99638.0,0.27577939]
["bitfinex","BTCUSD",1750625502873,0.00096528,99639.0,99638.0,0.27777939]
["bitfinex","BTCUSD",1750625503110,0.00096528,99639.0,99638.0,0.27977939]
["bitfinex","BTCUSD",1750625503596,0.00096528,99639.0,99638.0,0.10429939]
["bitfinex","BTCUSD",1750625503846,0.00221528,99639.0,99638.0,0.29022933]
["bitfinex","BTCUSD",1750625504075,0.00221528,99639.0,99638.0,0.11482933]
["bitfinex","BTCUSD",1750625504311,0.00096528,99639.0,99638.0,0.11482933]
["bitfinex","BTCUSD",1750625505023,0.00096528,99639.0,99638.0,0.18183805]
["bitfinex","BTCUSD",1750625505267,0.24124,99705.0,99638.0,0.18183805]
["bitfinex","BTCUSD",1750625505503,0.00013874,99647.0,99640.0,0.51075405]
["bitfinex","BTCUSD",1750625505745,0.00013874,99647.0,99641.0,0.00250849]
["bitfinex","BTCUSD",1750625506007,0.00013874,99647.0,99642.0,0.1028079]
["bitfinex","BTCUSD",1750625506244,0.00013874,99647.0,99646.0,0.0328]
["bitfinex","BTCUSD",1750625506475,0.00013874,99647.0,99646.0,0.29411109]
["bitfinex","BTCUSD",1750625507603,0.00013874,99647.0,99646.0,0.99411109]
["bitfinex","BTCUSD",1750625508843,0.00013874,99647.0,99646.0,1.02731109]
["bitfinex","BTCUSD",1750625509074,0.00013874,99647.0,99646.0,1.03031109]
["bitfinex","BTCUSD",1750625509307,0.00013874,99647.0,99646.0,0.99815109]
["bitfinex","BTCUSD",1750625509558,0.00013874,99647.0,99646.0,1.25461758]
["bitfinex","BTCUSD",1750625509791,0.00013874,99647.0,99646.0,1.06065109]
["bitfinex","BTCUSD",1750625510520,0.00013874,99647.0,99646.0,1.07519194]
["bitfinex","BTCUSD",1750625511006,0.00013874,99647.0,99646.0,0.98037939]
["bitfinex","BTCUSD",1750625511501,0.00134874,99647.0,99646.0,0.80429939]
["bitfinex","BTCUSD",1750625511742,0.00134874,99647.0,99646.0,0.10429939]
["bitfinex","BTCUSD",1750625511990,0.00013874,99647.0,99646.0,0.10429939]
["bitfinex","BTCUSD",1750625512241,0.00013874,99647.0,99646.0,0.34327398]
["bitfinex","BTCUSD",1750625512481,0.00013874,99647.0,99646.0,0.38960618]
["bitfinex","BTCUSD",1750625513519,0.00013874,99647.0,99646.0,0.10429939]
["bitfinex","BTCUSD",1750625513770,0.00013874,99647.0,99646.0,0.18264024]
["bitfinex","BTCUSD",1750625514082,0.00013874,99647.0,99646.0,0.18634852]
["bitfinex","BTCUSD",1750625514257,0.00013874,99647.0,99646.0,0.18384024]
["bitfinex","BTCUSD",1750625514691,0.00013874,99647.0,99646.0,0.88384024]
["bitfinex","BTCUSD",1750625514904,0.00013874,99647.0,99646.0,0.88264024]
["bitfinex","BTCUSD",1750625515127,0.00013874,99647.0,99646.0,1.04481939]
["bitfinex","BTCUSD",1750625516708,0.00013874,99647.0,99646.0,0.98097939]
["bitfinex","BTCUSD",1750625517345,0.00013874,99647.0,99646.0,1.01277939]
["bitfinex","BTCUSD",1750625517558,0.18254273,99679.0,99646.0,1.01277939]
["bitfinex","BTCUSD",1750625517789,0.00133856,99679.0,99647.0,0.10029939]
["bitfinex","BTCUSD",1750625517967,0.00013869,99679.0,99647.0,0.97701939]
["bitfinex","BTCUSD",1750625518206,0.00013869,99679.0,99648.0,0.17918846]
["bitfinex","BTCUSD",1750625518434,0.00013869,99679.0,99649.0,0.10029939]
["bitfinex","BTCUSD",1750625518652,0.00013869,99679.0,99650.0,0.00250844]
["bitfinex","BTCUSD",1750625518866,0.00113869,99679.0,99651.0,0.10280783]
["bitfinex","BTCUSD",1750625519106,0.00013869,99679.0,99651.0,0.10280783]
["bitfinex","BTCUSD",1750625519316,0.00113869,99679.0,99652.0,0.17676]
["bitfinex","BTCUSD",1750625519528,0.00113869,99679.0,99653.0,0.10280763]
["bitfinex","BTCUSD",1750625519529,0.00121,99678.0,99653.0,0.10280763]
["bitfinex","BTCUSD",1750625519952,0.00121,99678.0,99653.0,0.10029939]
["bitfinex","BTCUSD",1750625520164,0.00121,99678.0,99654.0,0.00250824]
["bitfinex","BTCUSD",1750625520384,0.00121,99678.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750625521059,0.00121,99678.0,99655.0,0.80029939]
["bitfinex","BTCUSD",1750625521519,0.00221,99678.0,99655.0,0.80029939]
["bitfinex","BTCUSD",1750625521752,0.00121,99678.0,99655.0,0.80029939]
["bitfinex","BTCUSD",1750625522198,0.00121,99677.0,99655.0,0.80029939]
["bitfinex","BTCUSD",1750625522427,0.00119987,99676.0,99655.0,0.80029939]
["bitfinex","BTCUSD",1750625522648,0.00121,99675.0,99655.0,0.80029939]
["bitfinex","BTCUSD",1750625522908,0.00121,99675.0,99656.0,0.22426649]
["bitfinex","BTCUSD",1750625523130,0.00121,99675.0,99657.0,0.10029939]
["bitfinex","BTCUSD",1750625523352,0.00121,99675.0,99660.0,0.51075405]
["bitfinex","BTCUSD",1750625523574,0.00121,99675.0,99661.0,0.10280745]
["bitfinex","BTCUSD",1750625523795,0.00013869,99679.0,99661.0,0.10280745]
["bitfinex","BTCUSD",1750625524017,0.00013869,99679.0,99661.0,0.10029939]
["bitfinex","BTCUSD",1750625524294,0.00013869,99679.0,99661.0,0.80029939]
["bitfinex","BTCUSD",1750625524515,0.00013869,99679.0,99662.0,0.17788]
["bitfinex","BTCUSD",1750625524516,0.001,99678.0,99662.0,0.17788]
["bitfinex","BTCUSD",1750625524739,0.00121,99677.0,99663.0,0.10029939]
["bitfinex","BTCUSD",1750625525176,0.00121,99677.0,99663.0,0.80029939]
["bitfinex","BTCUSD",1750625526081,0.00013869,99679.0,99664.0,0.00250829]
["bitfinex","BTCUSD",1750625526309,0.00013869,99679.0,99665.0,0.10029939]
["bitfinex","BTCUSD",1750625526735,0.00013869,99679.0,99666.0,0.00250798]
["bitfinex","BTCUSD",1750625526939,0.00013869,99679.0,99667.0,0.10029939]
["bitfinex","BTCUSD",1750625527153,0.00013869,99679.0,99668.0,0.00250794]
["bitfinex","BTCUSD",1750625527369,0.00013869,99679.0,99669.0,0.10280733]
["bitfinex","BTCUSD",1750625527583,0.00013869,99679.0,99669.0,0.10029939]
["bitfinex","BTCUSD",1750625527796,0.00013869,99679.0,99670.0,0.17812]
["bitfinex","BTCUSD",1750625528032,0.00013869,99679.0,99671.0,0.10029939]
["bitfinex","BTCUSD",1750625529135,0.00013869,99679.0,99672.0,0.178]
["bitfinex","BTCUSD",1750625529379,0.00013869,99679.0,99673.0,0.10029939]
["bitfinex","BTCUSD",1750625530019,0.00013869,99679.0,99674.0,0.17804]
["bitfinex","BTCUSD",1750625530227,0.00013869,99679.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750625530861,0.00121,99678.0,99675.0,0.10029939]
["bitfinex","BTCUSD",1750625531099,0.00121,99678.0,99676.0,0.17788]
["bitfinex","BTCUSD",1750625531314,0.00013869,99679.0,99676.0,0.27817939]
["bitfinex","BTCUSD",1750625531544,0.00121,99678.0,99673.0,0.002]
["bitfinex","BTCUSD",1750625531797,0.0621,99676.0,99673.0,0.002]
["bitfinex","BTCUSD",1750625532015,0.0306,99674.0,99673.0,0.002]
["bitfinex","BTCUSD",1750625532240,0.07095373,99674.0,99673.0,0.002]
["bitfinex","BTCUSD",1750625532465,0.06460987,99674.0,99673.0,0.002]
["bitfinex","BTCUSD",1750625532676,0.06460987,99674.0,99652.0,0.178]
["bitfinex","BTCUSD",1750625532894,0.00240987,99673.0,99654.0,0.7]
["bitfinex","BTCUSD",1750625533110,0.00121,99672.0,99654.0,0.7]
["bitfinex","BTCUSD",1750625533323,0.00119987,99671.0,99654.0,0.7]
["bitfinex","BTCUSD",1750625533571,0.00121,99670.0,99654.0,0.7]
["bitfinex","BTCUSD",1750625533818,0.00119987,99669.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625534037,0.00124,99668.0,99650.0,0.17804]
["bitfinex","BTCUSD",1750625534284,0.00124,99668.0,99646.0,0.7]
["bitfinex","BTCUSD",1750625534285,0.34,99659.0,99646.0,0.7]
["bitfinex","BTCUSD",1750625534510,0.34124,99657.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625534730,0.00124,99656.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625534946,0.00124,99652.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625535181,0.34119987,99651.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625535404,0.0316,99649.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625535653,0.44149926,99651.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625535654,0.34,99647.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625535868,0.34124,99645.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625536086,0.58997676,99645.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625536541,0.06324,99644.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625536747,0.402,99642.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625536960,0.50353939,99642.0,99641.0,0.006]
["bitfinex","BTCUSD",1750625537191,0.50353939,99642.0,99628.0,0.002]
["bitfinex","BTCUSD",1750625537192,0.064,99641.0,99628.0,0.002]
["bitfinex","BTCUSD",1750625537419,0.34,99639.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625537643,0.34124,99637.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625537853,0.00124,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625538081,0.00243987,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625538303,0.52015987,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625538517,0.51896,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625539180,0.51892,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625540156,0.34524,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625540384,0.51912,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625540611,0.52312,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625540860,0.52412,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625541342,0.34524,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625541833,0.34624,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625542711,0.345,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625542933,0.005,99635.0,99634.0,0.00246267]
["bitfinex","BTCUSD",1750625543145,0.005,99635.0,99634.0,0.03266267]
["bitfinex","BTCUSD",1750625543781,0.006,99651.0,99634.0,0.03266267]
["bitfinex","BTCUSD",1750625544227,0.006,99651.0,99634.0,0.03366267]
["bitfinex","BTCUSD",1750625544708,0.006,99651.0,99634.0,0.03266267]
["bitfinex","BTCUSD",1750625544922,0.342,99659.0,99634.0,0.03266267]
["bitfinex","BTCUSD",1750625544923,0.001,99649.0,99635.0,0.10029939]
["bitfinex","BTCUSD",1750625545139,0.001,99649.0,99636.0,0.01359621]
["bitfinex","BTCUSD",1750625545361,0.001,99649.0,99637.0,0.10029939]
["bitfinex","BTCUSD",1750625545571,0.001,99649.0,99638.0,0.00116]
["bitfinex","BTCUSD",1750625545793,0.001,99649.0,99639.0,0.1028081]
["bitfinex","BTCUSD",1750625546219,0.003,99649.0,99640.0,0.02014]
["bitfinex","BTCUSD",1750625546463,0.002,99656.0,99641.0,0.1028081]
["bitfinex","BTCUSD",1750625546727,0.001,99649.0,99641.0,0.1028081]
["bitfinex","BTCUSD",1750625546991,0.04307649,99656.0,99641.0,0.1028081]
["bitfinex","BTCUSD",1750625547201,0.002,99656.0,99641.0,0.1028081]
["bitfinex","BTCUSD",1750625547440,0.04227195,99656.0,99641.0,0.1028081]
["bitfinex","BTCUSD",1750625547669,0.00119987,99655.0,99641.0,0.80029939]
["bitfinex","BTCUSD",1750625548146,0.00119987,99655.0,99641.0,0.80129939]
["bitfinex","BTCUSD",1750625548329,0.04497881,99656.0,99641.0,0.10129939]
["bitfinex","BTCUSD",1750625548591,0.00119987,99655.0,99641.0,0.10129939]
["bitfinex","BTCUSD",1750625548768,0.00119987,99655.0,99641.0,0.1148116]
["bitfinex","BTCUSD",1750625549239,0.00119987,99655.0,99642.0,0.00116]
["bitfinex","BTCUSD",1750625549455,0.001,99655.0,99643.0,0.10029939]
["bitfinex","BTCUSD",1750625549671,0.001,99655.0,99644.0,0.00250865]
["bitfinex","BTCUSD",1750625549887,0.001,99655.0,99645.0,0.11204741]
["bitfinex","BTCUSD",1750625550103,0.030174,99663.0,99645.0,0.11204741]
["bitfinex","BTCUSD",1750625550308,0.03137387,99663.0,99645.0,0.11204741]
["bitfinex","BTCUSD",1750625550981,0.04122367,99666.0,99645.0,0.11204741]
["bitfinex","BTCUSD",1750625551207,0.001,99663.0,99646.0,0.00116]
["bitfinex","BTCUSD",1750625551418,0.001,99663.0,99647.0,0.12905466]
["bitfinex","BTCUSD",1750625551843,0.001,99663.0,99648.0,0.00116]
["bitfinex","BTCUSD",1750625552052,0.001,99655.0,99649.0,0.10029939]
["bitfinex","BTCUSD",1750625552297,0.001,99663.0,99649.0,0.10029939]
["bitfinex","BTCUSD",1750625552752,0.002,99663.0,99649.0,0.80029939]
["bitfinex","BTCUSD",1750625552988,0.51075405,99660.0,99649.0,0.7]
["bitfinex","BTCUSD",1750625553230,0.00124,99658.0,99649.0,0.701]
["bitfinex","BTCUSD",1750625553481,0.00119987,99657.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625553724,0.26279593,99660.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625554873,0.001,99657.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625555771,0.00124,99656.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625556217,0.51075405,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625556647,0.34124,99653.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625557287,0.34,99653.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625557500,0.00124,99652.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625557925,0.34,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625558577,0.001,99653.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625559184,0.342,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625559867,0.34,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625560045,0.001,99653.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625561358,0.34,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625562021,0.339,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625562273,0.341,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625562488,0.338,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625562721,0.34,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625562942,0.17648,99655.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625563153,0.50975405,99660.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625563366,0.001,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625564046,0.50975405,99660.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625564474,0.17592,99659.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625564696,0.24124,99688.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625564697,0.03899488,99666.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625564918,0.06056,99662.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625566241,0.03899488,99666.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625566242,0.03799488,99666.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625566460,0.001,99662.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625567093,0.06539392,99666.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625568003,0.51075405,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625568217,0.17552,99653.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625569538,0.17552,99653.0,99644.0,0.003]
["bitfinex","BTCUSD",1750625571180,0.17552,99653.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625571618,0.17752,99653.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625573822,0.50912679,99652.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625574057,0.50912679,99652.0,99616.0,0.0001]
["bitfinex","BTCUSD",1750625574058,0.05,99650.0,99616.0,0.0001]
["bitfinex","BTCUSD",1750625574299,0.51075405,99633.0,99628.0,0.0004632]
["bitfinex","BTCUSD",1750625574513,0.17548,99632.0,99628.0,0.0004632]
["bitfinex","BTCUSD",1750625575555,0.344025,99631.0,99628.0,0.0004632]
["bitfinex","BTCUSD",1750625576556,0.346025,99631.0,99628.0,0.0004632]
["bitfinex","BTCUSD",1750625577127,0.347025,99631.0,99628.0,0.0004632]
["bitfinex","BTCUSD",1750625577866,0.003,99631.0,99628.0,0.0004632]
["bitfinex","BTCUSD",1750625580364,0.4042,99629.0,99628.0,0.0004632]
["bitfinex","BTCUSD",1750625580608,0.57904783,99629.0,99616.0,0.0001]
["bitfinex","BTCUSD",1750625580820,0.34,99627.0,99623.0,0.00246321]
["bitfinex","BTCUSD",1750625580991,0.27577939,99626.0,99623.0,0.00246321]
["bitfinex","BTCUSD",1750625581209,0.0642,99625.0,99623.0,0.00246321]
["bitfinex","BTCUSD",1750625581336,0.44029939,99624.0,99623.0,0.00246321]
["bitfinex","BTCUSD",1750625581546,0.34,99624.0,99623.0,0.03546321]
["bitfinex","BTCUSD",1750625581747,0.34,99624.0,99623.0,0.06820321]
["bitfinex","BTCUSD",1750625581961,0.34,99624.0,99623.0,0.00246321]
["bitfinex","BTCUSD",1750625582368,0.44029939,99624.0,99623.0,0.00246321]
["bitfinex","BTCUSD",1750625582570,0.51748,99624.0,99623.0,0.00246321]
["bitfinex","BTCUSD",1750625582950,0.51548,99624.0,99623.0,0.00346321]
["bitfinex","BTCUSD",1750625583162,0.51548,99624.0,99623.0,0.00246321]
["bitfinex","BTCUSD",1750625583614,0.64597939,99624.0,99623.0,0.00246321]
["bitfinex","BTCUSD",1750625583819,0.39852,99624.0,99623.0,0.00446321]
["bitfinex","BTCUSD",1750625584028,0.34,99624.0,99623.0,0.06666321]
["bitfinex","BTCUSD",1750625584307,0.03056406,99635.0,99625.0,0.00124]
["bitfinex","BTCUSD",1750625584715,0.34,99638.0,99625.0,0.08207788]
["bitfinex","BTCUSD",1750625585337,0.002,99648.0,99626.0,0.32356588]
["bitfinex","BTCUSD",1750625585555,0.002,99648.0,99627.0,0.031]
["bitfinex","BTCUSD",1750625585770,0.002,99648.0,99628.0,0.10280855]
["bitfinex","BTCUSD",1750625585996,0.002,99648.0,99629.0,0.02483096]
["bitfinex","BTCUSD",1750625586195,0.002,99648.0,99630.0,0.13400831]
["bitfinex","BTCUSD",1750625586420,0.002,99648.0,99631.0,0.031]
["bitfinex","BTCUSD",1750625586633,0.002,99648.0,99633.0,0.0328]
["bitfinex","BTCUSD",1750625586866,0.002,99648.0,99635.0,0.0328]
["bitfinex","BTCUSD",1750625587089,0.002,99648.0,99636.0,0.11946331]
["bitfinex","BTCUSD",1750625587301,0.002,99648.0,99637.0,0.00124]
["bitfinex","BTCUSD",1750625587511,0.002,99648.0,99638.0,0.10029939]
["bitfinex","BTCUSD",1750625587727,0.002,99648.0,99639.0,0.065]
["bitfinex","BTCUSD",1750625587933,0.002,99648.0,99641.0,0.0328]
["bitfinex","BTCUSD",1750625588156,0.002,99648.0,99636.0,0.01916392]
["bitfinex","BTCUSD",1750625588157,0.002,99648.0,99643.0,0.065]
["bitfinex","BTCUSD",1750625588429,0.002,99648.0,99645.0,0.065]
["bitfinex","BTCUSD",1750625588684,0.002,99648.0,99645.0,0.16653939]
["bitfinex","BTCUSD",1750625589829,0.002,99648.0,99645.0,0.17253939]
["bitfinex","BTCUSD",1750625590045,0.002,99648.0,99645.0,0.17504798]
["bitfinex","BTCUSD",1750625590408,0.002,99648.0,99645.0,0.87253939]
["bitfinex","BTCUSD",1750625591028,0.002,99648.0,99645.0,0.87753939]
["bitfinex","BTCUSD",1750625593682,0.002,99648.0,99645.0,1.10080588]
["bitfinex","BTCUSD",1750625596634,0.002,99648.0,99645.0,1.11534673]
["bitfinex","BTCUSD",1750625596847,0.002,99648.0,99647.0,0.07604085]
["bitfinex","BTCUSD",1750625597058,0.002,99661.0,99650.0,0.01454085]
["bitfinex","BTCUSD",1750625597277,0.002,99661.0,99658.0,0.00124]
["bitfinex","BTCUSD",1750625597508,0.002,99661.0,99658.0,0.40035479]
["bitfinex","BTCUSD",1750625597726,0.002,99661.0,99658.0,0.39784673]
["bitfinex","BTCUSD",1750625598557,0.002,99661.0,99658.0,0.39830994]
["bitfinex","BTCUSD",1750625598773,0.002,99661.0,99658.0,0.40430994]
["bitfinex","BTCUSD",1750625598998,0.002,99661.0,99658.0,0.46532544]
["bitfinex","BTCUSD",1750625599215,0.002,99661.0,99658.0,0.41130994]
["bitfinex","BTCUSD",1750625600227,0.002,99661.0,99658.0,1.11130994]
["bitfinex","BTCUSD",1750625602470,0.002,99661.0,99658.0,1.09552909]
["bitfinex","BTCUSD",1750625603353,0.002,99661.0,99658.0,0.70746321]
["bitfinex","BTCUSD",1750625603557,0.00322,99659.0,99658.0,0.00746321]
["bitfinex","BTCUSD",1750625603984,0.00322,99659.0,99658.0,0.01046321]
["bitfinex","BTCUSD",1750625604192,0.002,99659.0,99658.0,0.01046321]
["bitfinex","BTCUSD",1750625604406,0.002,99659.0,99658.0,0.00746321]
["bitfinex","BTCUSD",1750625604827,0.002,99659.0,99658.0,0.00246321]
["bitfinex","BTCUSD",1750625605056,0.002,99659.0,99658.0,0.00546321]
["bitfinex","BTCUSD",1750625605266,0.00322,99659.0,99658.0,0.00246321]
["bitfinex","BTCUSD",1750625605479,0.83863287,99680.0,99658.0,0.00246321]
["bitfinex","BTCUSD",1750625605693,0.51075405,99670.0,99658.0,0.00446321]
["bitfinex","BTCUSD",1750625606386,0.08167541,99669.0,99658.0,0.00246321]
["bitfinex","BTCUSD",1750625606639,0.0306,99669.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625606874,0.13089939,99669.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625607130,0.13099939,99668.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625607583,0.00122,99666.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625607799,0.34,99664.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625608017,0.0595,99663.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625608250,0.00122,99661.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625608473,0.34,99662.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625609158,0.00122,99671.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625609377,0.001,99668.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625609821,0.00122,99671.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625610039,0.00122,99671.0,99658.0,0.00146321]
["bitfinex","BTCUSD",1750625610483,0.00122,99671.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625611336,0.51075405,99670.0,99658.0,0.00046321]
["bitfinex","BTCUSD",1750625611556,0.51075405,99670.0,99659.0,0.21926649]
["bitfinex","BTCUSD",1750625612165,0.00122,99674.0,99659.0,0.21926649]
["bitfinex","BTCUSD",1750625613832,0.51075405,99670.0,99659.0,0.21926649]
["bitfinex","BTCUSD",1750625614051,0.00122,99669.0,99659.0,0.21926649]
["bitfinex","BTCUSD",1750625614472,0.34122,99672.0,99659.0,0.21926649]
["bitfinex","BTCUSD",1750625614688,0.51075405,99670.0,99659.0,0.21926649]
["bitfinex","BTCUSD",1750625615735,0.88092705,99680.0,99659.0,0.21926649]
["bitfinex","BTCUSD",1750625615954,0.00122,99679.0,99660.0,0.02197297]
["bitfinex","BTCUSD",1750625616106,0.00122,99679.0,99659.0,0.21926649]
["bitfinex","BTCUSD",1750625616742,0.09955619,99682.0,99660.0,0.38346588]
["bitfinex","BTCUSD",1750625616743,0.04123619,99682.0,99660.0,0.38346588]
["bitfinex","BTCUSD",1750625616947,0.001,99680.0,99660.0,0.38346588]
["bitfinex","BTCUSD",1750625617152,0.001,99680.0,99673.0,0.08083788]
["bitfinex","BTCUSD",1750625617330,0.030171,99685.0,99673.0,0.08083788]
["bitfinex","BTCUSD",1750625617331,0.030171,99685.0,99679.0,0.14814024]
["bitfinex","BTCUSD",1750625617542,0.030171,99685.0,99684.0,0.17814024]
["bitfinex","BTCUSD",1750625617740,0.030171,99685.0,99684.0,0.2020274]
["bitfinex","BTCUSD",1750625617945,5e-05,99712.0,99684.0,0.2020274]
["bitfinex","BTCUSD",1750625617946,5e-05,99712.0,99688.0,0.02014]
["bitfinex","BTCUSD",1750625618162,5e-05,99712.0,99684.0,0.17814024]
["bitfinex","BTCUSD",1750625618163,5e-05,99712.0,99694.0,0.00124]
["bitfinex","BTCUSD",1750625618400,5e-05,99712.0,99696.0,0.06354]
["bitfinex","BTCUSD",1750625618598,0.04134891,99707.0,99698.0,0.03124]
["bitfinex","BTCUSD",1750625618803,0.04134891,99707.0,99698.0,0.13153939]
["bitfinex","BTCUSD",1750625619005,0.04134891,99707.0,99698.0,0.13029939]
["bitfinex","BTCUSD",1750625619213,0.04134891,99707.0,99694.0,0.005]
["bitfinex","BTCUSD",1750625619415,0.04134891,99707.0,99695.0,0.10029939]
["bitfinex","BTCUSD",1750625619652,0.04134891,99707.0,99696.0,0.01334291]
["bitfinex","BTCUSD",1750625619850,0.00127,99699.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625620054,0.00127,99699.0,99698.0,0.00446321]
["bitfinex","BTCUSD",1750625621742,0.00127,99699.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625621973,0.1752,99702.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625622209,0.04134891,99707.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625622429,0.23348,99706.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625622837,0.23348,99706.0,99698.0,0.00146321]
["bitfinex","BTCUSD",1750625623044,0.10029939,99705.0,99698.0,0.00146321]
["bitfinex","BTCUSD",1750625623245,0.10029939,99705.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625623867,0.00116,99704.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625624081,0.10029939,99704.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625624288,0.00116,99703.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625626860,0.10029939,99704.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625627072,0.10029939,99704.0,99698.0,0.00146321]
["bitfinex","BTCUSD",1750625627478,0.10029939,99704.0,99698.0,0.00346321]
["bitfinex","BTCUSD",1750625627688,0.00116,99703.0,99698.0,0.00346321]
["bitfinex","BTCUSD",1750625627916,0.00116,99703.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625628122,0.10029939,99704.0,99698.0,0.00246321]
["bitfinex","BTCUSD",1750625628469,0.00116,99703.0,99698.0,0.00246321]
["bitfinex","BTCUSD",1750625629110,0.10029939,99704.0,99698.0,0.00246321]
["bitfinex","BTCUSD",1750625629312,0.10029939,99704.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625629522,0.00116,99703.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625632848,0.00116,99705.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625633285,0.23316,99704.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625633519,0.00116,99705.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625633520,0.23316,99703.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625633744,0.04032153,99707.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625633745,0.23428,99702.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625633977,0.00116,99701.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625634440,0.23312,99702.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625634664,0.00116,99700.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625634934,0.002,99705.0,99698.0,0.00046321]
["bitfinex","BTCUSD",1750625634935,0.002,99705.0,99699.0,0.11243788]
["bitfinex","BTCUSD",1750625635149,0.17708,99705.0,99699.0,0.11243788]
["bitfinex","BTCUSD",1750625635411,0.002,99705.0,99699.0,0.11243788]
["bitfinex","BTCUSD",1750625635634,0.002,99705.0,99700.0,0.32074588]
["bitfinex","BTCUSD",1750625635864,0.04078431,99707.0,99702.0,0.00118]
["bitfinex","BTCUSD",1750625636090,0.04078431,99707.0,99705.0,0.0645]
["bitfinex","BTCUSD",1750625636306,0.34,99719.0,99705.0,0.0329]
["bitfinex","BTCUSD",1750625636524,0.51075405,99720.0,99708.0,0.0329]
["bitfinex","BTCUSD",1750625636961,0.34,99719.0,99708.0,0.0329]
["bitfinex","BTCUSD",1750625637190,0.34,99719.0,99708.0,0.03408]
["bitfinex","BTCUSD",1750625637191,0.04425777,99709.0,99708.0,0.03408]
["bitfinex","BTCUSD",1750625637857,0.04425777,99709.0,99708.0,0.03608]
["bitfinex","BTCUSD",1750625639166,0.04425777,99709.0,99708.0,0.03908]
["bitfinex","BTCUSD",1750625639393,0.04425777,99709.0,99708.0,0.07138]
["bitfinex","BTCUSD",1750625639639,0.004,99709.0,99708.0,0.078518]
["bitfinex","BTCUSD",1750625639869,0.04498696,99709.0,99708.0,0.06938]
["bitfinex","BTCUSD",1750625640114,0.004,99709.0,99708.0,0.06838]
["bitfinex","BTCUSD",1750625640328,0.004,99709.0,99708.0,0.07238]
["bitfinex","BTCUSD",1750625640552,0.004,99709.0,99708.0,0.06638]
["bitfinex","BTCUSD",1750625640984,0.04062349,99711.0,99708.0,0.009]
["bitfinex","BTCUSD",1750625641215,0.34,99729.0,99711.0,0.0323]
["bitfinex","BTCUSD",1750625641440,0.34,99719.0,99708.0,0.006]
["bitfinex","BTCUSD",1750625641652,0.34,99719.0,99708.0,0.009]
["bitfinex","BTCUSD",1750625641876,0.38015865,99719.0,99708.0,0.009]
["bitfinex","BTCUSD",1750625642092,0.38015865,99719.0,99709.0,0.10029939]
["bitfinex","BTCUSD",1750625642315,0.04015865,99719.0,99709.0,0.13327398]
["bitfinex","BTCUSD",1750625642556,0.04015865,99719.0,99710.0,0.21926649]
["bitfinex","BTCUSD",1750625642775,0.38102368,99729.0,99710.0,0.31956588]
["bitfinex","BTCUSD",1750625643023,0.38102368,99729.0,99711.0,0.10029939]
["bitfinex","BTCUSD",1750625643263,0.38102368,99729.0,99712.0,0.00118]
["bitfinex","BTCUSD",1750625643487,0.04102368,99729.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750625643933,0.34,99734.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750625644153,0.34,99734.0,99713.0,0.13401398]
["bitfinex","BTCUSD",1750625644395,0.175,99736.0,99714.0,0.00118]
["bitfinex","BTCUSD",1750625644612,0.34,99735.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750625644825,0.34,99735.0,99716.0,0.00118]
["bitfinex","BTCUSD",1750625645137,0.34,99735.0,99717.0,0.10029939]
["bitfinex","BTCUSD",1750625645531,0.34,99735.0,99718.0,0.10029939]
["bitfinex","BTCUSD",1750625645532,0.34,99729.0,99718.0,0.10029939]
["bitfinex","BTCUSD",1750625645744,0.51075405,99730.0,99716.0,0.00118]
["bitfinex","BTCUSD",1750625646182,0.27529939,99734.0,99716.0,0.00118]
["bitfinex","BTCUSD",1750625646638,0.175,99734.0,99716.0,0.00118]
["bitfinex","BTCUSD",1750625647093,0.175,99734.0,99717.0,0.21926649]
["bitfinex","BTCUSD",1750625647522,0.51075405,99730.0,99717.0,0.21926649]
["bitfinex","BTCUSD",1750625647978,0.175,99734.0,99717.0,0.21926649]
["bitfinex","BTCUSD",1750625648196,0.040879,99736.0,99718.0,0.10029939]
["bitfinex","BTCUSD",1750625648421,0.17496,99735.0,99718.0,0.10029939]
["bitfinex","BTCUSD",1750625648640,0.51075405,99730.0,99718.0,0.10029939]
["bitfinex","BTCUSD",1750625649930,0.17496,99735.0,99718.0,0.10029939]
["bitfinex","BTCUSD",1750625650213,0.17496,99735.0,99718.0,0.10129939]
["bitfinex","BTCUSD",1750625650787,0.17496,99734.0,99719.0,0.03217459]
["bitfinex","BTCUSD",1750625651702,0.17496,99734.0,99718.0,0.10029939]
["bitfinex","BTCUSD",1750625651703,0.51075405,99730.0,99718.0,0.10029939]
["bitfinex","BTCUSD",1750625651935,0.51075405,99730.0,99718.0,0.10229939]
["bitfinex","BTCUSD",1750625652146,0.51075405,99730.0,99690.0,0.1]
["bitfinex","BTCUSD",1750625652147,0.34,99729.0,99695.0,0.0301]
["bitfinex","BTCUSD",1750625652369,0.51075405,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1750625652574,0.17492,99721.0,99719.0,0.001]
["bitfinex","BTCUSD",1750625652772,0.17608,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1750625653221,0.17492,99720.0,99695.0,0.0301]
["bitfinex","BTCUSD",1750625653438,0.51075405,99710.0,99695.0,0.0301]
["bitfinex","BTCUSD",1750625654285,0.17488,99710.0,99695.0,0.0301]
["bitfinex","BTCUSD",1750625654916,0.33963967,99719.0,99695.0,0.0301]
["bitfinex","BTCUSD",1750625655121,0.09171144,99719.0,99695.0,0.0301]
["bitfinex","BTCUSD",1750625655300,0.51075405,99720.0,99698.0,0.00146321]
["bitfinex","BTCUSD",1750625655736,0.51075405,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1750625655959,0.00524709,99754.0,99719.0,0.002]
["bitfinex","BTCUSD",1750625656182,0.51075405,99729.0,99699.0,0.00116]
["bitfinex","BTCUSD",1750625656399,0.23288,99728.0,99700.0,0.10029939]
["bitfinex","BTCUSD",1750625656613,0.23288,99728.0,99701.0,0.03320226]
["bitfinex","BTCUSD",1750625657079,0.23288,99728.0,99702.0,0.00116]
["bitfinex","BTCUSD",1750625657080,0.17488,99728.0,99702.0,0.00116]
["bitfinex","BTCUSD",1750625657310,0.34,99727.0,99702.0,0.00116]
["bitfinex","BTCUSD",1750625657534,0.34,99727.0,99703.0,0.10029939]
["bitfinex","BTCUSD",1750625658410,0.34,99727.0,99704.0,0.08083788]
["bitfinex","BTCUSD",1750625658646,0.34,99727.0,99706.0,0.00116]
["bitfinex","BTCUSD",1750625658870,0.17488,99728.0,99707.0,0.10280653]
["bitfinex","BTCUSD",1750625659092,0.34,99727.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750625660456,0.04181916,99736.0,99707.0,0.10029939]
["bitfinex","BTCUSD",1750625660457,0.34,99731.0,99708.0,0.00116]
["bitfinex","BTCUSD",1750625660670,0.34,99731.0,99709.0,0.10029939]
["bitfinex","BTCUSD",1750625660899,0.34,99731.0,99710.0,0.00366696]
["bitfinex","BTCUSD",1750625661112,0.34,99729.0,99711.0,0.10029939]
["bitfinex","BTCUSD",1750625661535,0.34,99729.0,99711.0,0.11578812]
["bitfinex","BTCUSD",1750625661774,0.34,99729.0,99712.0,0.21926649]
["bitfinex","BTCUSD",1750625661993,0.34,99729.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750625662667,0.34,99731.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750625663316,0.04101934,99736.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750625663317,0.34,99729.0,99713.0,0.10229939]
["bitfinex","BTCUSD",1750625663566,0.34,99729.0,99713.0,0.13557198]
["bitfinex","BTCUSD",1750625664421,0.04101934,99736.0,99713.0,0.13357198]
["bitfinex","BTCUSD",1750625664422,0.34,99732.0,99713.0,0.13357198]
["bitfinex","BTCUSD",1750625664639,0.34,99732.0,99714.0,0.03306]
["bitfinex","BTCUSD",1750625664860,0.34,99732.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750625665479,0.34,99733.0,99715.0,0.10029939]
["bitfinex","BTCUSD",1750625665697,0.34,99733.0,99715.0,0.1220423]
["bitfinex","BTCUSD",1750625666340,0.34,99733.0,99715.0,0.1230423]
["bitfinex","BTCUSD",1750625666769,0.04120857,99736.0,99716.0,0.21926649]
["bitfinex","BTCUSD",1750625666979,0.38120857,99736.0,99717.0,0.10145939]
["bitfinex","BTCUSD",1750625667193,0.34,99736.0,99717.0,0.13373198]
["bitfinex","BTCUSD",1750625667639,0.38004587,99736.0,99717.0,0.13373198]
["bitfinex","BTCUSD",1750625667848,0.38004587,99736.0,99718.0,0.7]
["bitfinex","BTCUSD",1750625668056,0.38004587,99736.0,99719.0,0.10029939]
["bitfinex","BTCUSD",1750625668916,0.38004587,99736.0,99719.0,0.80029939]
["bitfinex","BTCUSD",1750625669346,0.38004587,99736.0,99719.0,0.80129939]
["bitfinex","BTCUSD",1750625670662,0.38004587,99736.0,99720.0,0.21926649]
["bitfinex","BTCUSD",1750625670875,0.04004587,99736.0,99721.0,0.10029939]
["bitfinex","BTCUSD",1750625671097,0.04004587,99736.0,99722.0,0.0327]
["bitfinex","BTCUSD",1750625671361,0.34,99739.0,99724.0,0.0315]
["bitfinex","BTCUSD",1750625671586,0.004,99749.0,99726.0,0.00116]
["bitfinex","BTCUSD",1750625671794,0.03981851,99739.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750625672019,0.004,99749.0,99728.0,0.00116]
["bitfinex","BTCUSD",1750625672269,0.004,99749.0,99730.0,0.00116]
["bitfinex","BTCUSD",1750625672507,0.004,99749.0,99733.0,0.0315]
["bitfinex","BTCUSD",1750625672508,0.04535658,99749.0,99733.0,0.0315]
["bitfinex","BTCUSD",1750625672745,0.04535658,99749.0,99735.0,0.00116]
["bitfinex","BTCUSD",1750625672981,0.04535658,99749.0,99738.0,0.00116]
["bitfinex","BTCUSD",1750625673224,0.04535658,99749.0,99740.0,0.13295939]
["bitfinex","BTCUSD",1750625673225,0.004,99749.0,99740.0,0.13295939]
["bitfinex","BTCUSD",1750625673446,0.004,99749.0,99748.0,0.06536]
["bitfinex","BTCUSD",1750625673690,0.006,99749.0,99748.0,0.18367941]
["bitfinex","BTCUSD",1750625673974,0.004,99749.0,99748.0,0.16565939]
["bitfinex","BTCUSD",1750625674208,0.004,99749.0,99748.0,0.86565939]
["bitfinex","BTCUSD",1750625674901,0.004,99749.0,99748.0,0.86965939]
["bitfinex","BTCUSD",1750625675133,0.004,99749.0,99748.0,0.87465939]
["bitfinex","BTCUSD",1750625676569,0.004,99749.0,99748.0,1.04817939]
["bitfinex","BTCUSD",1750625676786,0.004,99749.0,99748.0,1.04933939]
["bitfinex","BTCUSD",1750625677213,0.004,99749.0,99748.0,0.87349939]
["bitfinex","BTCUSD",1750625677680,0.004,99749.0,99748.0,0.709]
["bitfinex","BTCUSD",1750625677946,0.44429939,99749.0,99748.0,0.59850302]
["bitfinex","BTCUSD",1750625678383,0.44429939,99749.0,99748.0,0.58950302]
["bitfinex","BTCUSD",1750625678596,0.44429939,99749.0,99748.0,0.59150302]
["bitfinex","BTCUSD",1750625678812,0.44429939,99749.0,99748.0,0.002]
["bitfinex","BTCUSD",1750625679253,0.344,99749.0,99748.0,0.002]
["bitfinex","BTCUSD",1750625679725,0.05772,99755.0,99748.0,0.002]
["bitfinex","BTCUSD",1750625679961,0.05772,99755.0,99735.0,0.00046321]
["bitfinex","BTCUSD",1750625680200,0.001,99749.0,99735.0,0.00046321]
["bitfinex","BTCUSD",1750625680423,0.05772,99755.0,99735.0,0.00046321]
["bitfinex","BTCUSD",1750625680688,0.05772,99755.0,99748.0,0.001]
["bitfinex","BTCUSD",1750625680923,0.05772,99755.0,99735.0,0.00046321]
["bitfinex","BTCUSD",1750625681169,0.51075405,99750.0,99735.0,0.00046321]
["bitfinex","BTCUSD",1750625681935,5e-05,99760.0,99736.0,0.18113727]
["bitfinex","BTCUSD",1750625681936,0.34,99759.0,99736.0,0.18113727]
["bitfinex","BTCUSD",1750625682165,0.34,99759.0,99737.0,0.03566621]
["bitfinex","BTCUSD",1750625682417,5e-05,99760.0,99739.0,0.00116]
["bitfinex","BTCUSD",1750625682668,5e-05,99760.0,99740.0,0.13169939]
["bitfinex","BTCUSD",1750625683189,5e-05,99760.0,99741.0,0.00366609]
["bitfinex","BTCUSD",1750625683194,5e-05,99760.0,99742.0,0.0311]
["bitfinex","BTCUSD",1750625683465,5e-05,99760.0,99743.0,0.12959234]
["bitfinex","BTCUSD",1750625683720,5e-05,99760.0,99744.0,0.1758]
["bitfinex","BTCUSD",1750625683975,5e-05,99760.0,99745.0,0.10280533]
["bitfinex","BTCUSD",1750625684226,5e-05,99760.0,99746.0,0.00116]
["bitfinex","BTCUSD",1750625684500,5e-05,99760.0,99747.0,0.13390523]
["bitfinex","BTCUSD",1750625684736,5e-05,99760.0,99748.0,0.0283885]
["bitfinex","BTCUSD",1750625684990,5e-05,99760.0,99754.0,0.00116]
["bitfinex","BTCUSD",1750625685281,5e-05,99760.0,99755.0,0.10029939]
["bitfinex","BTCUSD",1750625685521,5e-05,99760.0,99756.0,0.0625]
["bitfinex","BTCUSD",1750625685749,5e-05,99760.0,99758.0,0.00116]
["bitfinex","BTCUSD",1750625685986,5e-05,99760.0,99759.0,0.16395939]
["bitfinex","BTCUSD",1750625686223,5e-05,99760.0,99759.0,0.35560595]
["bitfinex","BTCUSD",1750625686468,0.0012,99791.0,99760.0,0.04754085]
["bitfinex","BTCUSD",1750625686696,0.0012,99791.0,99765.0,0.01454085]
["bitfinex","BTCUSD",1750625686926,0.0012,99791.0,99766.0,0.10396467]
["bitfinex","BTCUSD",1750625687169,0.0012,99791.0,99776.0,0.01454085]
["bitfinex","BTCUSD",1750625687419,0.0012,99791.0,99772.0,0.04564085]
["bitfinex","BTCUSD",1750625687420,0.0012,99791.0,99786.0,0.01454085]
["bitfinex","BTCUSD",1750625687668,0.0012,99791.0,99788.0,0.0303]
["bitfinex","BTCUSD",1750625687897,0.0012,99791.0,99788.0,0.0761645]
["bitfinex","BTCUSD",1750625688167,0.0012,99791.0,99789.0,0.01454085]
["bitfinex","BTCUSD",1750625688423,0.0012,99791.0,99790.0,0.17874459]
["bitfinex","BTCUSD",1750625688667,7e-05,99805.0,99796.0,0.01454085]
["bitfinex","BTCUSD",1750625688916,7e-05,99805.0,99804.0,0.11484024]
["bitfinex","BTCUSD",1750625689157,0.51075405,99850.0,99804.0,0.11484024]
["bitfinex","BTCUSD",1750625689158,0.245016,99853.0,99805.0,0.01454085]
["bitfinex","BTCUSD",1750625689613,0.041634,99838.0,99822.0,0.10029939]
["bitfinex","BTCUSD",1750625689615,0.00117,99867.0,99827.0,0.01454085]
["bitfinex","BTCUSD",1750625689879,0.03977028,99852.0,99828.0,0.17740024]
["bitfinex","BTCUSD",1750625690104,0.03977028,99852.0,99828.0,0.17990385]
["bitfinex","BTCUSD",1750625690365,0.03977028,99852.0,99828.0,0.10029939]
["bitfinex","BTCUSD",1750625690619,0.17456,99859.0,99828.0,0.17288933]
["bitfinex","BTCUSD",1750625690859,0.03993341,99856.0,99828.0,0.17288933]
["bitfinex","BTCUSD",1750625691094,0.040382,99864.0,99828.0,0.18789339]
["bitfinex","BTCUSD",1750625691333,0.040382,99864.0,99828.0,0.19289339]
["bitfinex","BTCUSD",1750625691809,0.51075405,99850.0,99828.0,0.18170345]
["bitfinex","BTCUSD",1750625692055,0.00117,99856.0,99828.0,0.1743226]
["bitfinex","BTCUSD",1750625692296,0.040382,99864.0,99828.0,0.19136723]
["bitfinex","BTCUSD",1750625692532,0.00517,99869.0,99828.0,0.18636723]
["bitfinex","BTCUSD",1750625692533,0.04126114,99868.0,99828.0,0.18636723]
["bitfinex","BTCUSD",1750625692765,0.04126114,99868.0,99828.0,0.18386345]
["bitfinex","BTCUSD",1750625693003,0.04126114,99868.0,99828.0,0.21090893]
["bitfinex","BTCUSD",1750625693264,0.04126114,99868.0,99828.0,0.90490893]
["bitfinex","BTCUSD",1750625693501,0.51075405,99860.0,99828.0,0.89990893]
["bitfinex","BTCUSD",1750625693743,0.51075405,99860.0,99828.0,0.91390893]
["bitfinex","BTCUSD",1750625693986,0.51075405,99860.0,99828.0,0.90690893]
["bitfinex","BTCUSD",1750625694227,0.34405,99869.0,99828.0,0.91490893]
["bitfinex","BTCUSD",1750625695693,0.00395288,99829.0,99828.0,0.91490893]
["bitfinex","BTCUSD",1750625696440,0.00395288,99829.0,99828.0,1.06810345]
["bitfinex","BTCUSD",1750625697398,0.00395288,99829.0,99828.0,0.88586345]
["bitfinex","BTCUSD",1750625697615,0.00395288,99829.0,99828.0,1.05954345]
["bitfinex","BTCUSD",1750625697830,0.00395288,99829.0,99828.0,0.88970345]
["bitfinex","BTCUSD",1750625698058,0.00395288,99829.0,99828.0,0.8681626]
["bitfinex","BTCUSD",1750625698287,0.00395288,99829.0,99828.0,1.0450426]
["bitfinex","BTCUSD",1750625698771,0.00395288,99829.0,99828.0,1.05958345]
["bitfinex","BTCUSD",1750625698987,0.00395288,99829.0,99828.0,0.87786345]
["bitfinex","BTCUSD",1750625699194,0.00395288,99829.0,99828.0,0.36070345]
["bitfinex","BTCUSD",1750625700092,0.00395288,99829.0,99828.0,0.1157626]
["bitfinex","BTCUSD",1750625700532,0.00395288,99829.0,99828.0,0.12733886]
["bitfinex","BTCUSD",1750625700747,0.00395288,99829.0,99828.0,0.89090345]
["bitfinex","BTCUSD",1750625700986,0.00512288,99829.0,99828.0,0.8157626]
["bitfinex","BTCUSD",1750625701210,0.00512288,99829.0,99828.0,0.70746321]
["bitfinex","BTCUSD",1750625701636,0.00395288,99829.0,99828.0,0.8127626]
["bitfinex","BTCUSD",1750625701847,0.00395288,99829.0,99828.0,0.1127626]
["bitfinex","BTCUSD",1750625702066,0.00395288,99829.0,99828.0,0.1693226]
["bitfinex","BTCUSD",1750625702354,0.00395288,99829.0,99828.0,0.18636738]
["bitfinex","BTCUSD",1750625702595,0.00395288,99829.0,99828.0,0.22760812]
["bitfinex","BTCUSD",1750625702834,0.00395288,99829.0,99828.0,0.22010419]
["bitfinex","BTCUSD",1750625703069,0.00395288,99829.0,99828.0,0.21510419]
["bitfinex","BTCUSD",1750625703537,0.00395288,99829.0,99828.0,0.91610419]
["bitfinex","BTCUSD",1750625703793,0.00395288,99829.0,99828.0,0.91810419]
["bitfinex","BTCUSD",1750625704012,0.00395288,99829.0,99828.0,0.92610419]
["bitfinex","BTCUSD",1750625704487,0.002023,99873.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1750625704712,0.002023,99873.0,99868.0,0.17724024]
["bitfinex","BTCUSD",1750625704964,0.002023,99873.0,99868.0,0.35356024]
["bitfinex","BTCUSD",1750625705414,0.002023,99873.0,99868.0,0.35472024]
["bitfinex","BTCUSD",1750625705652,0.05948,99913.0,99869.0,0.01454085]
["bitfinex","BTCUSD",1750625705894,0.51075405,99910.0,99884.0,0.01454085]
["bitfinex","BTCUSD",1750625706132,1.98245086,99915.0,99886.0,0.01454085]
["bitfinex","BTCUSD",1750625706133,0.51075405,99900.0,99886.0,0.01454085]
["bitfinex","BTCUSD",1750625706377,1.98245086,99915.0,99888.0,0.01454085]
["bitfinex","BTCUSD",1750625706618,0.00923677,99914.0,99890.0,0.01454085]
["bitfinex","BTCUSD",1750625706848,0.00923677,99914.0,99886.0,0.17636]
["bitfinex","BTCUSD",1750625706849,0.00923677,99913.0,99894.0,0.01454085]
["bitfinex","BTCUSD",1750625707092,1.94247277,99915.0,99896.0,0.01454085]
["bitfinex","BTCUSD",1750625707318,0.0092363,99914.0,99898.0,0.11484024]
["bitfinex","BTCUSD",1750625707538,0.51075405,99910.0,99898.0,0.10029939]
["bitfinex","BTCUSD",1750625707765,0.09065685,99909.0,99898.0,0.10029939]
["bitfinex","BTCUSD",1750625707992,0.00117,99908.0,99885.0,0.17676]
["bitfinex","BTCUSD",1750625708220,0.00117,99908.0,99898.0,0.10029939]
["bitfinex","BTCUSD",1750625708440,0.34,99909.0,99899.0,0.00250241]
["bitfinex","BTCUSD",1750625708701,1.94247277,99915.0,99900.0,0.10029939]
["bitfinex","BTCUSD",1750625708922,0.51075405,99910.0,99900.0,0.10029939]
["bitfinex","BTCUSD",1750625709597,0.51075405,99910.0,99896.0,0.034]
["bitfinex","BTCUSD",1750625709598,0.00117,99908.0,99896.0,0.034]
["bitfinex","BTCUSD",1750625709827,0.0092529,99907.0,99897.0,0.10029939]
["bitfinex","BTCUSD",1750625710066,0.0092529,99907.0,99900.0,0.003]
["bitfinex","BTCUSD",1750625710535,0.00117,99908.0,99896.0,0.00046321]
["bitfinex","BTCUSD",1750625710980,0.00117,99908.0,99900.0,0.001]
["bitfinex","BTCUSD",1750625711236,0.00117,99908.0,99896.0,0.00246321]
["bitfinex","BTCUSD",1750625711458,0.00117,99906.0,99896.0,0.00246321]
["bitfinex","BTCUSD",1750625712137,0.00117,99906.0,99896.0,0.00046321]
["bitfinex","BTCUSD",1750625712371,0.00117,99906.0,99900.0,0.002]
["bitfinex","BTCUSD",1750625712642,0.00117,99906.0,99900.0,0.003]
["bitfinex","BTCUSD",1750625712928,0.00117,99904.0,99896.0,0.00046321]
["bitfinex","BTCUSD",1750625713212,0.34,99902.0,99896.0,0.00046321]
["bitfinex","BTCUSD",1750625713487,0.34,99902.0,99857.0,0.0306]
["bitfinex","BTCUSD",1750625713488,0.34,99886.0,99857.0,0.0306]
["bitfinex","BTCUSD",1750625713773,0.51075405,99867.0,99860.0,0.7]
["bitfinex","BTCUSD",1750625714010,0.51075405,99880.0,99864.0,0.0306]
["bitfinex","BTCUSD",1750625714236,0.17732,99896.0,99864.0,0.0306]
["bitfinex","BTCUSD",1750625714237,0.17732,99896.0,99865.0,0.10029939]
["bitfinex","BTCUSD",1750625714238,0.51075405,99874.0,99865.0,0.10029939]
["bitfinex","BTCUSD",1750625714452,0.34,99891.0,99866.0,0.04287171]
["bitfinex","BTCUSD",1750625714670,0.51075405,99880.0,99867.0,0.11444039]
["bitfinex","BTCUSD",1750625714892,0.34,99889.0,99867.0,0.11444039]
["bitfinex","BTCUSD",1750625715130,0.51075405,99880.0,99867.0,0.11444039]
["bitfinex","BTCUSD",1750625715351,0.51075405,99880.0,99868.0,0.01114379]
["bitfinex","BTCUSD",1750625715562,0.34,99889.0,99869.0,0.10029939]
["bitfinex","BTCUSD",1750625715998,0.51075405,99880.0,99869.0,0.10029939]
["bitfinex","BTCUSD",1750625716219,0.34,99889.0,99869.0,0.10029939]
["bitfinex","BTCUSD",1750625716463,0.51075405,99890.0,99870.0,0.00250279]
["bitfinex","BTCUSD",1750625716687,0.51075405,99890.0,99872.0,0.01454085]
["bitfinex","BTCUSD",1750625716913,0.51075405,99890.0,99874.0,0.01454085]
["bitfinex","BTCUSD",1750625717125,0.51075405,99890.0,99876.0,0.01454085]
["bitfinex","BTCUSD",1750625717343,0.51075405,99890.0,99877.0,0.10029939]
["bitfinex","BTCUSD",1750625717564,0.51075405,99900.0,99878.0,0.01454085]
["bitfinex","BTCUSD",1750625717822,0.34,99899.0,99880.0,0.01454085]
["bitfinex","BTCUSD",1750625718046,0.51075405,99890.0,99881.0,0.10029939]
["bitfinex","BTCUSD",1750625718267,0.51075405,99900.0,99881.0,0.10029939]
["bitfinex","BTCUSD",1750625718700,0.51075405,99891.0,99881.0,0.10029939]
["bitfinex","BTCUSD",1750625720046,0.51075405,99891.0,99881.0,0.10329939]
["bitfinex","BTCUSD",1750625720489,1.00403277,99915.0,99882.0,0.01454085]
["bitfinex","BTCUSD",1750625720490,0.34,99914.0,99882.0,0.01454085]
["bitfinex","BTCUSD",1750625720722,0.51075405,99900.0,99884.0,0.01454085]
["bitfinex","BTCUSD",1750625720943,0.51075405,99900.0,99886.0,0.01454085]
["bitfinex","BTCUSD",1750625721154,0.51075405,99900.0,99887.0,0.10280182]
["bitfinex","BTCUSD",1750625721383,0.94247277,99915.0,99889.0,0.11484024]
["bitfinex","BTCUSD",1750625721647,0.94247277,99915.0,99894.0,0.01454085]
["bitfinex","BTCUSD",1750625721875,0.94247277,99915.0,99896.0,0.01454085]
["bitfinex","BTCUSD",1750625722088,0.94247277,99915.0,99898.0,0.01454085]
["bitfinex","BTCUSD",1750625722305,0.94247277,99915.0,99900.0,0.01454085]
["bitfinex","BTCUSD",1750625722530,0.94247277,99915.0,99902.0,0.0315]
["bitfinex","BTCUSD",1750625722745,0.94247277,99915.0,99900.0,0.01454085]
["bitfinex","BTCUSD",1750625722746,0.51075405,99910.0,99903.0,0.13179939]
["bitfinex","BTCUSD",1750625723833,0.51075405,99910.0,99903.0,0.13479939]
["bitfinex","BTCUSD",1750625724937,0.51075405,99910.0,99903.0,0.13679939]
["bitfinex","BTCUSD",1750625725448,0.51075405,99910.0,99903.0,0.003]
["bitfinex","BTCUSD",1750625725882,0.51075405,99910.0,99903.0,0.005]
["bitfinex","BTCUSD",1750625726354,0.51075405,99910.0,99896.0,0.00046403]
["bitfinex","BTCUSD",1750625726582,0.51075405,99910.0,99903.0,0.001]
["bitfinex","BTCUSD",1750625726806,0.51075405,99910.0,99898.0,0.21926649]
["bitfinex","BTCUSD",1750625726807,0.00114,99908.0,99898.0,0.21926649]
["bitfinex","BTCUSD",1750625727051,0.00114,99908.0,99896.0,0.00046403]
["bitfinex","BTCUSD",1750625727498,0.00114,99905.0,99896.0,0.00046403]
["bitfinex","BTCUSD",1750625727704,0.00114,99904.0,99896.0,0.00046403]
["bitfinex","BTCUSD",1750625727927,0.00114,99902.0,99896.0,0.00046403]
["bitfinex","BTCUSD",1750625729289,0.0332,99900.0,99896.0,0.00046403]
["bitfinex","BTCUSD",1750625729526,0.0332,99900.0,99859.0,0.0316]
["bitfinex","BTCUSD",1750625729527,0.0332,99897.0,99859.0,0.0316]
["bitfinex","BTCUSD",1750625729738,0.51075405,99869.0,99860.0,0.10029939]
["bitfinex","BTCUSD",1750625730408,0.51075405,99869.0,99859.0,0.03206446]
["bitfinex","BTCUSD",1750625730409,0.51075405,99869.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625730410,0.34114,99868.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625730638,0.00114,99867.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625730877,0.00114,99866.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625731090,0.00114,99866.0,99860.0,0.002]
["bitfinex","BTCUSD",1750625731309,0.01873568,99865.0,99860.0,0.002]
["bitfinex","BTCUSD",1750625731539,0.01873568,99864.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625731763,0.00114,99867.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625731992,0.005155,99867.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625732420,0.08559091,99866.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625732640,0.00114,99866.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625732870,0.00114,99866.0,99859.0,0.00146446]
["bitfinex","BTCUSD",1750625733093,0.00114,99866.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625733360,0.00114,99866.0,99859.0,0.00446446]
["bitfinex","BTCUSD",1750625733579,0.00114,99866.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625733803,0.00114,99864.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625734021,0.001,99866.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625734240,0.17724,99865.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625734456,0.17724,99865.0,99859.0,0.00546446]
["bitfinex","BTCUSD",1750625734704,0.001,99866.0,99859.0,0.00546446]
["bitfinex","BTCUSD",1750625735164,0.07949885,99865.0,99859.0,0.00546446]
["bitfinex","BTCUSD",1750625735590,0.00114,99865.0,99859.0,0.00546446]
["bitfinex","BTCUSD",1750625736029,0.00114,99865.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625736469,0.34,99863.0,99859.0,0.00446446]
["bitfinex","BTCUSD",1750625736685,0.00114,99862.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625736913,0.00114,99861.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625737122,0.00114,99862.0,99859.0,0.00446446]
["bitfinex","BTCUSD",1750625737349,0.34,99863.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625737567,0.34,99868.0,99859.0,0.00446446]
["bitfinex","BTCUSD",1750625738007,0.34,99868.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625738230,0.03732468,99867.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625738467,0.34,99868.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625739129,0.341,99868.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625739347,0.00114,99867.0,99859.0,0.00446446]
["bitfinex","BTCUSD",1750625739563,0.00114,99867.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625739816,0.51075405,99869.0,99859.0,0.00046446]
["bitfinex","BTCUSD",1750625740052,0.51075405,99869.0,99859.0,0.00346446]
["bitfinex","BTCUSD",1750625740260,0.16908279,99868.0,99825.0,0.0315]
["bitfinex","BTCUSD",1750625740478,0.51075405,99854.0,99841.0,0.00446498]
["bitfinex","BTCUSD",1750625740714,0.17688,99853.0,99841.0,0.00446498]
["bitfinex","BTCUSD",1750625741221,0.51075405,99854.0,99841.0,0.00446498]
["bitfinex","BTCUSD",1750625741690,0.34,99852.0,99841.0,0.00446498]
["bitfinex","BTCUSD",1750625741912,0.34,99852.0,99842.0,0.10029939]
["bitfinex","BTCUSD",1750625742168,0.34,99853.0,99843.0,0.04307644]
["bitfinex","BTCUSD",1750625742386,0.34,99853.0,99844.0,0.10029939]
["bitfinex","BTCUSD",1750625743310,0.34,99861.0,99844.0,0.10029939]
["bitfinex","BTCUSD",1750625743528,0.03047075,99886.0,99846.0,0.00122]
["bitfinex","BTCUSD",1750625743529,0.51075405,99870.0,99846.0,0.00122]
["bitfinex","BTCUSD",1750625743792,0.51075405,99870.0,99848.0,0.01454085]
["bitfinex","BTCUSD",1750625744021,0.51075405,99870.0,99849.0,0.10280275]
["bitfinex","BTCUSD",1750625744242,0.51075405,99870.0,99851.0,0.0325]
["bitfinex","BTCUSD",1750625744460,0.51075405,99870.0,99852.0,0.10280275]
["bitfinex","BTCUSD",1750625744677,0.51075405,99870.0,99853.0,0.01695901]
["bitfinex","BTCUSD",1750625744893,0.28127234,99870.0,99854.0,0.10280275]
["bitfinex","BTCUSD",1750625745120,0.00117,99889.0,99854.0,0.10280275]
["bitfinex","BTCUSD",1750625745121,0.51075405,99880.0,99856.0,0.00117]
["bitfinex","BTCUSD",1750625745330,0.51075405,99880.0,99861.0,0.01454085]
["bitfinex","BTCUSD",1750625745557,0.1766,99888.0,99863.0,0.01454085]
["bitfinex","BTCUSD",1750625745782,0.1766,99888.0,99862.0,0.15127942]
["bitfinex","BTCUSD",1750625745783,0.51075405,99871.0,99864.0,0.10029939]
["bitfinex","BTCUSD",1750625746236,0.030108,99898.0,99865.0,0.02008]
["bitfinex","BTCUSD",1750625746237,0.51075405,99880.0,99865.0,0.02008]
["bitfinex","BTCUSD",1750625746467,0.34,99879.0,99866.0,0.10029939]
["bitfinex","BTCUSD",1750625746688,0.51075405,99876.0,99866.0,0.10029939]
["bitfinex","BTCUSD",1750625747122,0.51063694,99876.0,99866.0,0.10029939]
["bitfinex","BTCUSD",1750625748170,0.51063694,99876.0,99867.0,0.01327994]
["bitfinex","BTCUSD",1750625748348,0.34,99875.0,99868.0,0.10029939]
["bitfinex","BTCUSD",1750625748829,0.34,99879.0,99868.0,0.10280242]
["bitfinex","BTCUSD",1750625749017,0.34,99879.0,99869.0,0.21926649]
["bitfinex","BTCUSD",1750625749221,0.34,99879.0,99870.0,0.10029939]
["bitfinex","BTCUSD",1750625750139,0.34,99879.0,99870.0,0.13378397]
["bitfinex","BTCUSD",1750625750395,0.02977457,99899.0,99870.0,0.13378397]
["bitfinex","BTCUSD",1750625750396,0.51075405,99900.0,99878.0,0.01454085]
["bitfinex","BTCUSD",1750625750611,0.51075405,99900.0,99882.0,0.01454085]
["bitfinex","BTCUSD",1750625750837,0.51075405,99900.0,99884.0,0.01454085]
["bitfinex","BTCUSD",1750625751016,0.34,99899.0,99885.0,0.1164245]
["bitfinex","BTCUSD",1750625751226,0.34,99899.0,99886.0,0.01704335]
["bitfinex","BTCUSD",1750625751466,0.34,99899.0,99891.0,0.01454085]
["bitfinex","BTCUSD",1750625751665,0.34,99899.0,99893.0,0.01454085]
["bitfinex","BTCUSD",1750625751882,0.34,99899.0,99896.0,0.0613]
["bitfinex","BTCUSD",1750625752093,0.34,99899.0,99898.0,0.0309]
["bitfinex","BTCUSD",1750625752301,0.34,99907.0,99898.0,0.13119939]
["bitfinex","BTCUSD",1750625752507,0.34,99907.0,99899.0,0.10029939]
["bitfinex","BTCUSD",1750625753361,0.34,99908.0,99899.0,0.10029939]
["bitfinex","BTCUSD",1750625754235,0.34,99908.0,99899.0,0.10129939]
["bitfinex","BTCUSD",1750625754655,0.08083788,99901.0,99885.0,0.00046498]
["bitfinex","BTCUSD",1750625754877,0.51075405,99895.0,99886.0,0.0309]
["bitfinex","BTCUSD",1750625755081,0.51075405,99895.0,99885.0,0.00046498]
["bitfinex","BTCUSD",1750625755082,0.77539357,99920.0,99899.0,0.0319]
["bitfinex","BTCUSD",1750625755083,0.34,99914.0,99899.0,0.0319]
["bitfinex","BTCUSD",1750625755351,0.34,99909.0,99899.0,0.0319]
["bitfinex","BTCUSD",1750625755568,0.51075405,99910.0,99899.0,0.0319]
["bitfinex","BTCUSD",1750625756002,0.34117,99909.0,99899.0,0.001]
["bitfinex","BTCUSD",1750625756213,0.00117,99908.0,99899.0,0.001]
["bitfinex","BTCUSD",1750625756419,0.34,99906.0,99899.0,0.001]
["bitfinex","BTCUSD",1750625756641,0.00117,99905.0,99899.0,0.001]
["bitfinex","BTCUSD",1750625756875,0.00117,99905.0,99887.0,0.0309]
["bitfinex","BTCUSD",1750625757083,0.34,99896.0,99887.0,0.0309]
["bitfinex","BTCUSD",1750625757297,0.34,99896.0,99885.0,0.00046498]
["bitfinex","BTCUSD",1750625757934,0.51075405,99897.0,99885.0,0.00046498]
["bitfinex","BTCUSD",1750625757935,0.34,99894.0,99886.0,0.21926649]
["bitfinex","BTCUSD",1750625758161,0.00117,99893.0,99886.0,0.21926649]
["bitfinex","BTCUSD",1750625758364,0.09014266,99893.0,99886.0,0.21926649]
["bitfinex","BTCUSD",1750625758570,0.00117,99893.0,99886.0,0.21926649]
["bitfinex","BTCUSD",1750625758818,0.34,99891.0,99885.0,0.00146498]
["bitfinex","BTCUSD",1750625759035,0.00117,99890.0,99885.0,0.00146498]
["bitfinex","BTCUSD",1750625759246,0.34117,99888.0,99885.0,0.00146498]
["bitfinex","BTCUSD",1750625759455,0.00117,99887.0,99885.0,0.00146498]
["bitfinex","BTCUSD",1750625759628,0.00117,99887.0,99885.0,0.00046498]
["bitfinex","BTCUSD",1750625759840,0.00117,99886.0,99885.0,0.00046498]
["bitfinex","BTCUSD",1750625760367,0.01491313,99886.0,99885.0,0.00046498]
["bitfinex","BTCUSD",1750625760551,0.00117,99886.0,99885.0,0.00046498]
["bitfinex","BTCUSD",1750625760776,0.00117,99886.0,99868.0,0.21926649]
["bitfinex","BTCUSD",1750625760967,0.34,99877.0,99869.0,0.21926649]
["bitfinex","BTCUSD",1750625761176,0.00117,99876.0,99869.0,0.21926649]
["bitfinex","BTCUSD",1750625761353,0.34,99877.0,99869.0,0.24435966]
["bitfinex","BTCUSD",1750625761564,0.34,99877.0,99869.0,0.34465905]
["bitfinex","BTCUSD",1750625761739,0.34,99877.0,99870.0,0.10029939]
["bitfinex","BTCUSD",1750625762584,0.51075405,99880.0,99870.0,0.10029939]
["bitfinex","BTCUSD",1750625763628,0.34,99895.0,99870.0,0.10229939]
["bitfinex","BTCUSD",1750625763839,0.34,99889.0,99871.0,0.01602278]
["bitfinex","BTCUSD",1750625764052,0.34,99889.0,99871.0,0.11632217]
["bitfinex","BTCUSD",1750625764254,0.51075405,99881.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750625764465,0.00117,99887.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750625764671,0.51075405,99881.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750625765083,0.51075405,99881.0,99871.0,0.10129939]
["bitfinex","BTCUSD",1750625765291,0.51075405,99881.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750625765495,0.51075405,99881.0,99872.0,0.03329646]
["bitfinex","BTCUSD",1750625765904,0.51075405,99881.0,99871.0,0.10229939]
["bitfinex","BTCUSD",1750625765905,0.51075405,99881.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750625766309,0.51075405,99881.0,99871.0,0.10329939]
["bitfinex","BTCUSD",1750625766784,0.34,99880.0,99871.0,0.003]
["bitfinex","BTCUSD",1750625766937,0.00117,99879.0,99871.0,0.003]
["bitfinex","BTCUSD",1750625767147,0.00117,99879.0,99871.0,0.004]
["bitfinex","BTCUSD",1750625767588,0.00117,99879.0,99871.0,0.003]
["bitfinex","BTCUSD",1750625768007,0.00117,99879.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625768420,0.00117,99879.0,99872.0,0.002]
["bitfinex","BTCUSD",1750625768628,0.00117,99879.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625769478,0.85075405,99880.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625770108,0.34,99880.0,99871.0,0.001]
["bitfinex","BTCUSD",1750625770315,0.85075405,99880.0,99871.0,0.001]
["bitfinex","BTCUSD",1750625770711,0.85075405,99880.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625771090,0.34,99879.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625771286,0.34,99879.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750625772179,0.34,99880.0,99871.0,0.10029939]
["bitfinex","BTCUSD",1750625773218,0.34,99880.0,99872.0,0.17612]
["bitfinex","BTCUSD",1750625773422,0.34,99889.0,99872.0,0.17612]
["bitfinex","BTCUSD",1750625773640,0.34,99881.0,99871.0,0.10229939]
["bitfinex","BTCUSD",1750625773852,0.34,99881.0,99873.0,0.17612]
["bitfinex","BTCUSD",1750625774077,0.34,99881.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625774293,0.34,99881.0,99871.0,0.003]
["bitfinex","BTCUSD",1750625774294,0.00124,99880.0,99871.0,0.003]
["bitfinex","BTCUSD",1750625774508,0.34,99879.0,99871.0,0.003]
["bitfinex","BTCUSD",1750625774716,0.34,99879.0,99871.0,0.004]
["bitfinex","BTCUSD",1750625775145,0.34,99879.0,99873.0,0.002]
["bitfinex","BTCUSD",1750625775879,0.00124,99880.0,99873.0,0.002]
["bitfinex","BTCUSD",1750625775880,0.34124,99880.0,99873.0,0.002]
["bitfinex","BTCUSD",1750625776111,0.34124,99880.0,99871.0,0.003]
["bitfinex","BTCUSD",1750625776520,0.34124,99880.0,99871.0,0.002]
["bitfinex","BTCUSD",1750625776930,0.34124,99880.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625777318,0.34124,99880.0,99871.0,0.002]
["bitfinex","BTCUSD",1750625777651,0.0851994,99879.0,99871.0,0.002]
["bitfinex","BTCUSD",1750625777851,0.0851994,99879.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625777852,0.00124,99878.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625778078,0.00124,99879.0,99873.0,0.003]
["bitfinex","BTCUSD",1750625778283,0.00124,99879.0,99870.0,0.202]
["bitfinex","BTCUSD",1750625778469,0.08519941,99878.0,99870.0,0.202]
["bitfinex","BTCUSD",1750625778699,0.00124,99877.0,99871.0,0.003]
["bitfinex","BTCUSD",1750625779460,0.00124,99877.0,99870.0,0.202]
["bitfinex","BTCUSD",1750625779913,0.00124,99877.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625780334,0.00124,99875.0,99870.0,0.2]
["bitfinex","BTCUSD",1750625780974,0.34,99876.0,99870.0,0.1463199]
["bitfinex","BTCUSD",1750625781189,0.34,99874.0,99870.0,0.1463199]
["bitfinex","BTCUSD",1750625781396,0.00124,99873.0,99870.0,0.1463199]
["bitfinex","BTCUSD",1750625781613,0.34,99872.0,99870.0,0.1463199]
["bitfinex","BTCUSD",1750625781824,0.34,99872.0,99870.0,0.1483199]
["bitfinex","BTCUSD",1750625781825,0.03244,99871.0,99870.0,0.1483199]
["bitfinex","BTCUSD",1750625782015,0.47273939,99871.0,99870.0,0.1513199]
["bitfinex","BTCUSD",1750625782262,0.54775125,99871.0,99870.0,0.1483199]
["bitfinex","BTCUSD",1750625782483,0.47273939,99871.0,99870.0,0.1513199]
["bitfinex","BTCUSD",1750625782701,0.47273939,99871.0,99840.0,0.0317]
["bitfinex","BTCUSD",1750625782702,0.00124,99869.0,99842.0,0.16958641]
["bitfinex","BTCUSD",1750625782941,0.34,99851.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625783199,0.34,99849.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625783394,0.34,99847.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625783799,0.10153939,99846.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625784008,0.00124,99845.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625784263,0.37,99843.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625784478,0.52872327,99843.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625785139,0.47153939,99843.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625785344,0.00124,99843.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625785831,0.00324,99843.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625786264,0.00424,99843.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625786697,0.00324,99843.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625786944,0.05832857,99843.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625787193,0.00424,99843.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625787628,0.00224,99843.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625790888,0.001,99843.0,99842.0,0.03335581]
["bitfinex","BTCUSD",1750625791138,0.001,99843.0,99842.0,0.33324161]
["bitfinex","BTCUSD",1750625791354,0.001,99843.0,99842.0,0.34778246]
["bitfinex","BTCUSD",1750625791789,0.17608,99878.0,99842.0,0.34778246]
["bitfinex","BTCUSD",1750625792000,0.17608,99878.0,99845.0,0.01454085]
["bitfinex","BTCUSD",1750625792001,0.0215963,99867.0,99845.0,0.01454085]
["bitfinex","BTCUSD",1750625792211,0.07475541,99877.0,99847.0,0.00119]
["bitfinex","BTCUSD",1750625792454,0.51075405,99870.0,99848.0,0.10029939]
["bitfinex","BTCUSD",1750625792676,0.34,99869.0,99848.0,0.10029939]
["bitfinex","BTCUSD",1750625792903,0.34,99869.0,99847.0,0.00119]
["bitfinex","BTCUSD",1750625793127,0.51075405,99860.0,99847.0,0.00119]
["bitfinex","BTCUSD",1750625793396,0.51075405,99860.0,99843.0,0.20128641]
["bitfinex","BTCUSD",1750625793397,0.34,99859.0,99843.0,0.20128641]
["bitfinex","BTCUSD",1750625794247,0.34,99859.0,99845.0,0.001]
["bitfinex","BTCUSD",1750625794480,0.34,99859.0,99843.0,0.20128641]
["bitfinex","BTCUSD",1750625794893,0.34,99859.0,99843.0,0.20428641]
["bitfinex","BTCUSD",1750625795299,0.34,99859.0,99845.0,0.003]
["bitfinex","BTCUSD",1750625796167,0.34,99859.0,99843.0,0.20128641]
["bitfinex","BTCUSD",1750625796354,0.34,99859.0,99847.0,0.001]
["bitfinex","BTCUSD",1750625797012,0.34,99859.0,99843.0,0.20128641]
["bitfinex","BTCUSD",1750625797231,0.34,99859.0,99845.0,0.001]
["bitfinex","BTCUSD",1750625797855,0.34,99859.0,99845.0,0.17058641]
["bitfinex","BTCUSD",1750625798311,0.34,99859.0,99845.0,0.001]
["bitfinex","BTCUSD",1750625798745,0.4063484,99859.0,99845.0,0.001]
["bitfinex","BTCUSD",1750625798957,0.4063484,99859.0,99843.0,0.0317]
["bitfinex","BTCUSD",1750625799169,0.4063484,99859.0,99845.0,0.003]
["bitfinex","BTCUSD",1750625799643,0.4063484,99859.0,99847.0,0.001]
["bitfinex","BTCUSD",1750625800121,0.34,99857.0,99845.0,0.003]
["bitfinex","BTCUSD",1750625800333,0.44029939,99857.0,99845.0,0.003]
["bitfinex","BTCUSD",1750625800543,0.44029939,99857.0,99845.0,0.001]
["bitfinex","BTCUSD",1750625800756,0.10029939,99857.0,99845.0,0.001]
["bitfinex","BTCUSD",1750625801030,0.00124,99856.0,99845.0,0.001]
["bitfinex","BTCUSD",1750625801454,0.00124,99856.0,99845.0,0.002]
["bitfinex","BTCUSD",1750625801886,0.00124,99856.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625802102,0.51075405,99852.0,99845.0,0.001]
["bitfinex","BTCUSD",1750625802320,0.51075405,99852.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625802555,0.00124,99851.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625802981,0.34124,99851.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625803643,0.34,99851.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625803866,0.34,99851.0,99845.0,0.001]
["bitfinex","BTCUSD",1750625804078,0.34,99851.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625805002,0.34,99851.0,99842.0,0.00146581]
["bitfinex","BTCUSD",1750625806541,0.34,99859.0,99842.0,0.00146581]
["bitfinex","BTCUSD",1750625806755,0.34,99859.0,99843.0,0.0645]
["bitfinex","BTCUSD",1750625807211,0.34,99852.0,99843.0,0.0645]
["bitfinex","BTCUSD",1750625807647,0.34,99852.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625807648,0.00122,99851.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625808572,0.34122,99851.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625809208,0.34122,99851.0,99843.0,0.001]
["bitfinex","BTCUSD",1750625810524,0.34122,99851.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625810740,0.34122,99851.0,99842.0,0.00146581]
["bitfinex","BTCUSD",1750625811201,0.34122,99851.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625811424,0.34122,99851.0,99843.0,0.001]
["bitfinex","BTCUSD",1750625811666,0.34,99851.0,99842.0,0.00046581]
["bitfinex","BTCUSD",1750625811901,0.51075405,99870.0,99843.0,0.10029939]
["bitfinex","BTCUSD",1750625812128,0.51075405,99870.0,99845.0,0.00122]
["bitfinex","BTCUSD",1750625812129,0.36567487,99869.0,99845.0,0.00122]
["bitfinex","BTCUSD",1750625812401,0.02165887,99869.0,99848.0,0.00122]
["bitfinex","BTCUSD",1750625812660,0.02165887,99869.0,99851.0,0.01454085]
["bitfinex","BTCUSD",1750625812885,0.175,99886.0,99855.0,0.0311]
["bitfinex","BTCUSD",1750625813116,0.175,99886.0,99856.0,0.11828374]
["bitfinex","BTCUSD",1750625813117,0.34,99874.0,99856.0,0.11828374]
["bitfinex","BTCUSD",1750625813346,0.96410544,99875.0,99857.0,0.0311]
["bitfinex","BTCUSD",1750625813596,0.002,99869.0,99858.0,0.10151939]
["bitfinex","BTCUSD",1750625814279,0.342,99869.0,99858.0,0.10151939]
["bitfinex","BTCUSD",1750625814525,0.342,99869.0,99858.0,0.10029939]
["bitfinex","BTCUSD",1750625814775,0.342,99869.0,99857.0,0.0311]
["bitfinex","BTCUSD",1750625814776,0.34,99869.0,99857.0,0.0311]
["bitfinex","BTCUSD",1750625815668,0.34,99869.0,99858.0,0.003]
["bitfinex","BTCUSD",1750625815889,0.34,99869.0,99857.0,0.0311]
["bitfinex","BTCUSD",1750625816847,0.34,99869.0,99858.0,0.10029939]
["bitfinex","BTCUSD",1750625817062,0.34,99874.0,99859.0,0.01435994]
["bitfinex","BTCUSD",1750625817275,0.34,99874.0,99860.0,0.10029939]
["bitfinex","BTCUSD",1750625818850,0.34,99874.0,99860.0,0.10229939]
["bitfinex","BTCUSD",1750625819351,0.34,99874.0,99860.0,0.10129939]
["bitfinex","BTCUSD",1750625819616,0.94247277,99875.0,99863.0,0.01454085]
["bitfinex","BTCUSD",1750625819890,0.94247277,99875.0,99865.0,0.01454085]
["bitfinex","BTCUSD",1750625820198,0.94247277,99875.0,99869.0,0.01454085]
["bitfinex","BTCUSD",1750625820398,0.94247277,99875.0,99870.0,0.10151939]
["bitfinex","BTCUSD",1750625820656,0.94247277,99875.0,99871.0,0.06752]
["bitfinex","BTCUSD",1750625820888,0.94247277,99875.0,99873.0,0.0663]
["bitfinex","BTCUSD",1750625821140,0.94247277,99875.0,99874.0,0.16781939]
["bitfinex","BTCUSD",1750625821374,0.94247277,99875.0,99874.0,0.18605541]
["bitfinex","BTCUSD",1750625821601,0.94247277,99875.0,99874.0,0.16781939]
["bitfinex","BTCUSD",1750625822084,0.94247277,99875.0,99874.0,0.1682852]
["bitfinex","BTCUSD",1750625823451,0.94247277,99875.0,99874.0,0.1670652]
["bitfinex","BTCUSD",1750625823711,0.94247277,99875.0,99874.0,0.03756581]
["bitfinex","BTCUSD",1750625823959,0.94247277,99875.0,99874.0,0.00446581]
["bitfinex","BTCUSD",1750625823960,1.28247277,99875.0,99874.0,0.00446581]
["bitfinex","BTCUSD",1750625824251,1.28247277,99875.0,99874.0,0.07126581]
["bitfinex","BTCUSD",1750625824696,1.28247277,99875.0,99874.0,0.06326581]
["bitfinex","BTCUSD",1750625825180,0.94247277,99875.0,99874.0,0.1647852]
["bitfinex","BTCUSD",1750625825392,0.94347277,99875.0,99874.0,0.18241028]
["bitfinex","BTCUSD",1750625825602,0.94347277,99875.0,99874.0,0.1647852]
["bitfinex","BTCUSD",1750625825815,0.94347277,99875.0,99874.0,0.1657852]
["bitfinex","BTCUSD",1750625826542,0.94247277,99875.0,99874.0,0.1657852]
["bitfinex","BTCUSD",1750625826771,0.94247277,99875.0,99874.0,0.1667852]
["bitfinex","BTCUSD",1750625826996,0.94247277,99875.0,99874.0,0.1647852]
["bitfinex","BTCUSD",1750625827207,0.94247277,99875.0,99874.0,0.1677852]
["bitfinex","BTCUSD",1750625827426,0.94247277,99875.0,99874.0,0.1717852]
["bitfinex","BTCUSD",1750625828150,0.94247277,99875.0,99874.0,0.03836581]
["bitfinex","BTCUSD",1750625829035,0.94247277,99875.0,99874.0,0.03536581]
["bitfinex","BTCUSD",1750625829285,0.94247277,99875.0,99874.0,0.1679652]
["bitfinex","BTCUSD",1750625829524,0.94247277,99875.0,99874.0,0.1639652]
["bitfinex","BTCUSD",1750625829785,0.94247277,99875.0,99874.0,0.18412828]
["bitfinex","BTCUSD",1750625830206,0.94247277,99875.0,99874.0,0.18312828]
["bitfinex","BTCUSD",1750625830419,0.94247277,99875.0,99874.0,0.18512828]
["bitfinex","BTCUSD",1750625830644,0.94247277,99875.0,99874.0,0.18015747]
["bitfinex","BTCUSD",1750625831066,0.94247277,99875.0,99874.0,0.18715747]
["bitfinex","BTCUSD",1750625831279,0.94247277,99875.0,99874.0,0.20723747]
["bitfinex","BTCUSD",1750625831493,0.94247277,99875.0,99874.0,0.18715747]
["bitfinex","BTCUSD",1750625831749,0.94247277,99875.0,99874.0,0.19562309]
["bitfinex","BTCUSD",1750625832184,0.94247277,99875.0,99874.0,0.19962309]
["bitfinex","BTCUSD",1750625832394,0.73262102,99875.0,99874.0,0.19962309]
["bitfinex","BTCUSD",1750625832612,0.73262102,99875.0,99874.0,0.19562309]
["bitfinex","BTCUSD",1750625833056,0.24072,99920.0,99875.0,0.01454085]
["bitfinex","BTCUSD",1750625833057,0.08205788,99919.0,99875.0,0.01454085]
["bitfinex","BTCUSD",1750625833269,0.08083788,99919.0,99885.0,0.01454085]
["bitfinex","BTCUSD",1750625833506,0.08083788,99919.0,99887.0,0.01454085]
["bitfinex","BTCUSD",1750625833726,0.42083788,99919.0,99891.0,0.01454085]
["bitfinex","BTCUSD",1750625833997,0.42083788,99919.0,99893.0,0.00115]
["bitfinex","BTCUSD",1750625834271,0.42083788,99919.0,99895.0,0.00115]
["bitfinex","BTCUSD",1750625834500,0.34,99909.0,99895.0,0.16334939]
["bitfinex","BTCUSD",1750625834731,0.51075405,99910.0,99895.0,0.16219939]
["bitfinex","BTCUSD",1750625834960,0.34,99909.0,99895.0,0.16219939]
["bitfinex","BTCUSD",1750625835195,0.00115,99906.0,99895.0,0.10029939]
["bitfinex","BTCUSD",1750625835484,0.00115,99906.0,99895.0,0.11072933]
["bitfinex","BTCUSD",1750625835723,0.34,99909.0,99893.0,0.004]
["bitfinex","BTCUSD",1750625835724,0.00115,99895.0,99893.0,0.004]
["bitfinex","BTCUSD",1750625835949,0.85075405,99903.0,99893.0,0.004]
["bitfinex","BTCUSD",1750625836384,0.00115,99895.0,99885.0,0.006]
["bitfinex","BTCUSD",1750625837046,0.00115,99895.0,99874.0,0.01146562]
["bitfinex","BTCUSD",1750625837270,0.00115,99895.0,99875.0,0.10029939]
["bitfinex","BTCUSD",1750625837474,0.00115,99895.0,99875.0,0.11450589]
["bitfinex","BTCUSD",1750625837688,0.00115,99895.0,99893.0,0.001]
["bitfinex","BTCUSD",1750625838335,0.00115,99897.0,99875.0,0.11450589]
["bitfinex","BTCUSD",1750625839424,0.030105,99898.0,99875.0,0.11450589]
["bitfinex","BTCUSD",1750625839638,0.34,99899.0,99875.0,0.11700883]
["bitfinex","BTCUSD",1750625840176,0.34,99899.0,99876.0,0.00250285]
["bitfinex","BTCUSD",1750625840401,0.0303208,99930.0,99879.0,0.01454085]
["bitfinex","BTCUSD",1750625840402,0.030103,99903.0,99879.0,0.01454085]
["bitfinex","BTCUSD",1750625840621,0.51075405,99920.0,99885.0,0.01454085]
["bitfinex","BTCUSD",1750625840846,0.030097,99919.0,99889.0,0.01454085]
["bitfinex","BTCUSD",1750625841055,0.03,99935.0,99884.0,0.17484]
["bitfinex","BTCUSD",1750625841056,0.17484,99928.0,99895.0,0.17989024]
["bitfinex","BTCUSD",1750625841274,0.01912384,99916.0,99895.0,0.17989024]
["bitfinex","BTCUSD",1750625841553,0.17484,99928.0,99895.0,0.34947665]
["bitfinex","BTCUSD",1750625841767,0.01953008,99919.0,99895.0,0.38442432]
["bitfinex","BTCUSD",1750625841986,0.00205,99896.0,99895.0,0.38442432]
["bitfinex","BTCUSD",1750625842198,0.00205,99896.0,99895.0,0.34947665]
["bitfinex","BTCUSD",1750625842432,5e-05,99896.0,99895.0,0.34947665]
["bitfinex","BTCUSD",1750625842653,5e-05,99896.0,99895.0,0.35247665]
["bitfinex","BTCUSD",1750625842867,5e-05,99896.0,99895.0,1.05247665]
["bitfinex","BTCUSD",1750625843084,5e-05,99896.0,99895.0,0.88589024]
["bitfinex","BTCUSD",1750625843342,5e-05,99896.0,99895.0,0.97447926]
["bitfinex","BTCUSD",1750625844425,5e-05,99896.0,99895.0,0.98594488]
["bitfinex","BTCUSD",1750625845311,5e-05,99935.0,99911.0,0.01454085]
["bitfinex","BTCUSD",1750625845526,5e-05,99935.0,99917.0,0.11484024]
["bitfinex","BTCUSD",1750625845739,5e-05,99935.0,99917.0,0.20120402]
["bitfinex","BTCUSD",1750625845947,5e-05,99935.0,99917.0,0.89870268]
["bitfinex","BTCUSD",1750625846605,0.00076878,99918.0,99917.0,0.89870268]
["bitfinex","BTCUSD",1750625846823,0.00076878,99918.0,99917.0,0.90370268]
["bitfinex","BTCUSD",1750625847052,0.00076878,99918.0,99917.0,0.90870268]
["bitfinex","BTCUSD",1750625847326,0.00076878,99918.0,99917.0,0.80529939]
["bitfinex","BTCUSD",1750625847547,0.00076878,99918.0,99917.0,0.10529939]
["bitfinex","BTCUSD",1750625848402,0.00076878,99918.0,99917.0,0.18339024]
["bitfinex","BTCUSD",1750625848608,0.00076878,99918.0,99917.0,0.36219024]
["bitfinex","BTCUSD",1750625848822,0.00076878,99918.0,99917.0,0.21960926]
["bitfinex","BTCUSD",1750625849041,0.00076878,99918.0,99917.0,0.39440926]
["bitfinex","BTCUSD",1750625849248,0.00076878,99918.0,99917.0,0.35819024]
["bitfinex","BTCUSD",1750625849459,0.00076878,99918.0,99917.0,0.35319024]
["bitfinex","BTCUSD",1750625849693,0.00076878,99918.0,99917.0,0.35419024]
["bitfinex","BTCUSD",1750625850328,0.00076878,99918.0,99917.0,0.35204024]
["bitfinex","BTCUSD",1750625850539,0.59166193,99940.0,99918.0,0.01454085]
["bitfinex","BTCUSD",1750625850752,0.08090788,99940.0,99920.0,0.01454085]
["bitfinex","BTCUSD",1750625850997,0.08090788,99940.0,99922.0,0.01454085]
["bitfinex","BTCUSD",1750625851209,0.08090788,99940.0,99923.0,0.10280096]
["bitfinex","BTCUSD",1750625851418,0.08090788,99940.0,99926.0,0.01454085]
["bitfinex","BTCUSD",1750625851633,0.08090788,99940.0,99927.0,0.2879975]
["bitfinex","BTCUSD",1750625851846,0.08090788,99940.0,99927.0,0.27505939]
["bitfinex","BTCUSD",1750625852271,0.08090788,99940.0,99927.0,0.10029939]
["bitfinex","BTCUSD",1750625852499,0.00115,99939.0,99927.0,0.27505939]
["bitfinex","BTCUSD",1750625852676,0.58988921,99940.0,99928.0,0.02750594]
["bitfinex","BTCUSD",1750625852912,0.58988921,99940.0,99928.0,0.10029939]
["bitfinex","BTCUSD",1750625854177,0.51075405,99940.0,99928.0,0.10029939]
["bitfinex","BTCUSD",1750625854382,0.01905541,99945.0,99928.0,0.10029939]
["bitfinex","BTCUSD",1750625854848,0.344,99949.0,99928.0,0.10029939]
["bitfinex","BTCUSD",1750625855078,0.344,99949.0,99930.0,0.01569085]
["bitfinex","BTCUSD",1750625855079,0.0189463,99945.0,99930.0,0.01569085]
["bitfinex","BTCUSD",1750625855290,0.0189463,99945.0,99932.0,0.01454085]
["bitfinex","BTCUSD",1750625855497,0.0189463,99945.0,99933.0,0.10029939]
["bitfinex","BTCUSD",1750625855706,0.004,99949.0,99933.0,0.27505939]
["bitfinex","BTCUSD",1750625855707,0.344,99949.0,99933.0,0.27505939]
["bitfinex","BTCUSD",1750625855919,0.344,99949.0,99934.0,0.03643802]
["bitfinex","BTCUSD",1750625856167,0.344,99949.0,99935.0,0.10029939]
["bitfinex","BTCUSD",1750625857678,0.344,99949.0,99918.0,0.00115]
["bitfinex","BTCUSD",1750625857903,0.52513727,99949.0,99935.0,0.001]
["bitfinex","BTCUSD",1750625858129,0.4044,99936.0,99935.0,0.001]
["bitfinex","BTCUSD",1750625858343,0.73741939,99936.0,99935.0,0.001]
["bitfinex","BTCUSD",1750625858805,0.73741939,99936.0,99895.0,0.001]
["bitfinex","BTCUSD",1750625859023,0.34,99926.0,99895.0,0.001]
["bitfinex","BTCUSD",1750625859669,0.34,99926.0,99895.0,0.00350226]
["bitfinex","BTCUSD",1750625860302,0.17472,99927.0,99895.0,0.00465226]
["bitfinex","BTCUSD",1750625860518,0.34,99929.0,99918.0,0.10029939]
["bitfinex","BTCUSD",1750625860737,0.34,99929.0,99919.0,0.01118553]
["bitfinex","BTCUSD",1750625860951,0.34,99929.0,99918.0,0.10029939]
["bitfinex","BTCUSD",1750625862907,0.34,99929.0,99919.0,0.001]
["bitfinex","BTCUSD",1750625863551,0.34,99929.0,99917.0,0.01155593]
["bitfinex","BTCUSD",1750625863762,0.34,99929.0,99918.0,0.001]
["bitfinex","BTCUSD",1750625864398,0.341,99929.0,99918.0,0.001]
["bitfinex","BTCUSD",1750625864609,0.34,99929.0,99918.0,0.001]
["bitfinex","BTCUSD",1750625864820,0.35357136,99929.0,99928.0,0.01146562]
["bitfinex","BTCUSD",1750625865032,0.34217,99929.0,99928.0,0.01146562]
["bitfinex","BTCUSD",1750625865488,0.00217,99929.0,99928.0,0.01146562]
["bitfinex","BTCUSD",1750625865700,0.00117,99929.0,99928.0,0.01146562]
["bitfinex","BTCUSD",1750625865924,0.00217,99929.0,99928.0,0.01146562]
["bitfinex","BTCUSD",1750625866617,0.0716963,99929.0,99928.0,0.01146562]
["bitfinex","BTCUSD",1750625866816,0.06557,99929.0,99928.0,0.01246562]
["bitfinex","BTCUSD",1750625867240,0.24029,99929.0,99928.0,0.01246562]
["bitfinex","BTCUSD",1750625867458,0.34058939,99929.0,99928.0,0.01246562]
["bitfinex","BTCUSD",1750625867669,0.37765763,99929.0,99928.0,0.01246562]
["bitfinex","BTCUSD",1750625867895,0.34058939,99929.0,99928.0,0.01246562]
["bitfinex","BTCUSD",1750625868331,0.34058939,99929.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625868332,0.33958939,99929.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625868577,0.34,99926.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625868789,0.34,99924.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625869066,0.10029939,99923.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625869286,0.0309,99921.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625869507,0.34,99919.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625869720,0.00117,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625870152,0.63281113,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625870377,0.6027,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625871443,0.60387,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625872309,0.42915,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625873198,0.45888519,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625874957,0.45988519,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625875388,0.45888519,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625875647,0.63460519,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625876940,0.63460519,99918.0,99917.0,0.00109031]
["bitfinex","BTCUSD",1750625877151,0.63360519,99918.0,99917.0,0.00109031]
["bitfinex","BTCUSD",1750625877364,0.63360519,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625877576,0.63460519,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625877783,0.45988519,99918.0,99917.0,0.00109031]
["bitfinex","BTCUSD",1750625878460,0.45892519,99918.0,99917.0,0.00109031]
["bitfinex","BTCUSD",1750625878887,0.40100519,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625879104,0.45892519,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625879996,0.8594651,99918.0,99917.0,9.031e-05]
["bitfinex","BTCUSD",1750625880240,0.8594651,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1750625880440,0.79610458,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1750625880905,0.79610458,99918.0,99879.0,0.7]
["bitfinex","BTCUSD",1750625880906,0.03127,99909.0,99879.0,0.7]
["bitfinex","BTCUSD",1750625881149,0.03127,99909.0,99841.0,0.004]
["bitfinex","BTCUSD",1750625881150,0.00117,99887.0,99841.0,0.004]
["bitfinex","BTCUSD",1750625881358,0.0321,99890.0,99841.0,0.004]
["bitfinex","BTCUSD",1750625881359,0.34,99850.0,99841.0,0.004]
["bitfinex","BTCUSD",1750625881620,0.34,99850.0,99826.0,0.0322]
["bitfinex","BTCUSD",1750625881621,0.00117,99849.0,99826.0,0.0322]
["bitfinex","BTCUSD",1750625882149,0.34,99844.0,99826.0,0.0001]
["bitfinex","BTCUSD",1750625882714,0.51075405,99829.0,99804.0,0.0313]
["bitfinex","BTCUSD",1750625882938,0.51075405,99814.0,99801.0,0.004]
["bitfinex","BTCUSD",1750625883609,0.0323,99843.0,99801.0,0.004]
["bitfinex","BTCUSD",1750625883610,0.05792,99824.0,99803.0,0.10029939]
["bitfinex","BTCUSD",1750625883821,0.51075405,99830.0,99804.0,0.00125]
["bitfinex","BTCUSD",1750625883822,0.05792,99827.0,99804.0,0.00125]
["bitfinex","BTCUSD",1750625884040,0.51075405,99820.0,99804.0,0.10029939]
["bitfinex","BTCUSD",1750625884297,0.51075405,99814.0,99801.0,0.004]
["bitfinex","BTCUSD",1750625884777,0.51075405,99814.0,99802.0,0.0031]
["bitfinex","BTCUSD",1750625885012,0.51075405,99814.0,99802.0,0.0001]
["bitfinex","BTCUSD",1750625885252,0.51075405,99820.0,99804.0,0.003]
["bitfinex","BTCUSD",1750625885499,0.51075405,99814.0,99804.0,0.003]
["bitfinex","BTCUSD",1750625886496,0.51075405,99820.0,99804.0,0.003]
["bitfinex","BTCUSD",1750625886968,0.51075405,99820.0,99802.0,0.0001]
["bitfinex","BTCUSD",1750625887201,0.51075405,99820.0,99804.0,0.001]
["bitfinex","BTCUSD",1750625887904,0.51121985,99830.0,99806.0,0.00125]
["bitfinex","BTCUSD",1750625888137,0.0004658,99830.0,99809.0,0.01454085]
["bitfinex","BTCUSD",1750625888395,0.51121985,99830.0,99810.0,0.10154939]
["bitfinex","BTCUSD",1750625889003,0.51121985,99830.0,99804.0,0.001]
["bitfinex","BTCUSD",1750625889004,0.51075405,99820.0,99804.0,0.001]
["bitfinex","BTCUSD",1750625889257,0.51075405,99814.0,99804.0,0.001]
["bitfinex","BTCUSD",1750625889481,0.51075405,99814.0,99796.0,0.0322]
["bitfinex","BTCUSD",1750625889969,0.51075405,99814.0,99804.0,0.002]
["bitfinex","BTCUSD",1750625890317,0.51075405,99814.0,99789.0,0.00904558]
["bitfinex","BTCUSD",1750625890538,0.10029939,99813.0,99790.0,0.00904558]
["bitfinex","BTCUSD",1750625890760,0.07857734,99812.0,99804.0,0.002]
["bitfinex","BTCUSD",1750625890974,0.07857734,99812.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625890975,0.33297939,99811.0,99792.0,0.00904558]
["bitfinex","BTCUSD",1750625891192,0.33297939,99811.0,99789.0,0.00904558]
["bitfinex","BTCUSD",1750625891417,0.33297939,99811.0,99790.0,0.00904558]
["bitfinex","BTCUSD",1750625891636,0.33297939,99811.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625891848,0.34,99810.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625892059,0.10029939,99809.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625892537,0.34,99808.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625892743,0.34,99806.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625892953,0.34,99804.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625893160,0.51075405,99798.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625893367,0.17476,99797.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625893592,0.183805,99797.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625893807,0.04293866,99796.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625894025,0.04417866,99796.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625894231,0.38417866,99796.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625894435,0.38464417,99796.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625894649,0.34,99794.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625895177,0.00124,99791.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625895452,0.34,99789.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625895700,0.44153939,99789.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625895948,0.50629061,99789.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625896154,0.44153939,99789.0,99788.0,0.0001]
["bitfinex","BTCUSD",1750625897547,0.44153939,99789.0,99788.0,0.0011]
["bitfinex","BTCUSD",1750625898179,0.44029939,99789.0,99755.0,0.00900903]
["bitfinex","BTCUSD",1750625898392,0.34,99773.0,99756.0,0.00900903]
["bitfinex","BTCUSD",1750625898603,0.34,99773.0,99755.0,0.00900903]
["bitfinex","BTCUSD",1750625898604,0.34,99771.0,99755.0,0.00900903]
["bitfinex","BTCUSD",1750625898814,0.34,99771.0,99742.0,0.0333]
["bitfinex","BTCUSD",1750625898815,0.34,99771.0,99756.0,0.00900903]
["bitfinex","BTCUSD",1750625899047,0.34,99769.0,99743.0,0.00900903]
["bitfinex","BTCUSD",1750625899260,0.00124,99766.0,99744.0,0.00900903]
["bitfinex","BTCUSD",1750625899464,0.00124,99766.0,99742.0,0.0333]
["bitfinex","BTCUSD",1750625899465,0.00124,99766.0,99745.0,0.00900903]
["bitfinex","BTCUSD",1750625899676,0.00124,99765.0,99746.0,0.00900903]
["bitfinex","BTCUSD",1750625899941,0.00124,99765.0,99742.0,0.0333]
["bitfinex","BTCUSD",1750625899942,0.10153939,99765.0,99747.0,0.00900938]
["bitfinex","BTCUSD",1750625900182,0.50508474,99765.0,99748.0,0.00900938]
["bitfinex","BTCUSD",1750625900435,0.50508474,99765.0,99737.0,0.0314]
["bitfinex","BTCUSD",1750625900436,0.34,99765.0,99749.0,0.00900938]
["bitfinex","BTCUSD",1750625900668,0.34,99765.0,99750.0,0.01013938]
["bitfinex","BTCUSD",1750625900669,0.34046551,99765.0,99750.0,0.01013938]
["bitfinex","BTCUSD",1750625900932,0.57310551,99765.0,99764.0,0.0011]
["bitfinex","BTCUSD",1750625901176,0.57310551,99765.0,99764.0,0.0001]
["bitfinex","BTCUSD",1750625901647,0.57310551,99765.0,99764.0,0.0011]
["bitfinex","BTCUSD",1750625902123,0.57310551,99765.0,99756.0,0.00690545]
["bitfinex","BTCUSD",1750625902124,0.34,99764.0,99756.0,0.00690545]
["bitfinex","BTCUSD",1750625902327,0.34,99764.0,99737.0,0.0314]
["bitfinex","BTCUSD",1750625902328,0.34,99762.0,99737.0,0.0314]
["bitfinex","BTCUSD",1750625902555,0.34,99746.0,99732.0,0.0333]
["bitfinex","BTCUSD",1750625902807,0.34,99746.0,99721.0,0.0359]
["bitfinex","BTCUSD",1750625902808,0.34,99744.0,99721.0,0.0359]
["bitfinex","BTCUSD",1750625903028,0.34,99730.0,99721.0,0.0359]
["bitfinex","BTCUSD",1750625903249,0.34,99728.0,99721.0,0.0359]
["bitfinex","BTCUSD",1750625903458,0.00124,99727.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750625904135,0.00124,99726.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750625904383,0.44153939,99725.0,99724.0,0.0001]
["bitfinex","BTCUSD",1750625905258,0.44153939,99725.0,99693.0,0.00113]
["bitfinex","BTCUSD",1750625905259,0.34,99706.0,99683.0,0.00113]
["bitfinex","BTCUSD",1750625905488,0.34,99692.0,99683.0,0.00113]
["bitfinex","BTCUSD",1750625905702,0.34,99690.0,99682.0,0.0319]
["bitfinex","BTCUSD",1750625906124,0.34,99690.0,99681.0,0.004]
["bitfinex","BTCUSD",1750625906356,0.34,99688.0,99681.0,0.004]
["bitfinex","BTCUSD",1750625906997,0.00124,99687.0,99681.0,0.004]
["bitfinex","BTCUSD",1750625907440,0.00124,99687.0,99646.0,0.0319]
["bitfinex","BTCUSD",1750625907441,0.23522851,99686.0,99642.0,0.004023]
["bitfinex","BTCUSD",1750625907647,0.002,99664.0,99643.0,0.10029939]
["bitfinex","BTCUSD",1750625907898,0.002,99659.0,99644.0,0.01454085]
["bitfinex","BTCUSD",1750625908083,0.002,99651.0,99646.0,0.01454085]
["bitfinex","BTCUSD",1750625908301,0.002,99651.0,99645.0,0.10029939]
["bitfinex","BTCUSD",1750625908302,0.002,99654.0,99647.0,0.10029939]
["bitfinex","BTCUSD",1750625908734,0.002,99654.0,99648.0,0.01454085]
["bitfinex","BTCUSD",1750625908942,0.002,99654.0,99649.0,0.10029939]
["bitfinex","BTCUSD",1750625909174,0.002,99654.0,99646.0,0.006]
["bitfinex","BTCUSD",1750625909381,0.00246465,99654.0,99647.0,0.10029939]
["bitfinex","BTCUSD",1750625909997,0.00246465,99654.0,99648.0,0.007]
["bitfinex","BTCUSD",1750625910422,0.00246465,99654.0,99651.0,0.07984085]
["bitfinex","BTCUSD",1750625910630,0.00246465,99654.0,99653.0,0.01454085]
["bitfinex","BTCUSD",1750625910852,0.00246465,99654.0,99653.0,0.18127024]
["bitfinex","BTCUSD",1750625912086,0.00246465,99654.0,99653.0,0.10729939]
["bitfinex","BTCUSD",1750625912507,0.00246465,99654.0,99653.0,0.007]
["bitfinex","BTCUSD",1750625912703,0.00246465,99654.0,99653.0,0.01]
["bitfinex","BTCUSD",1750625912910,0.00497316,99654.0,99653.0,0.01]
["bitfinex","BTCUSD",1750625913774,0.00246465,99654.0,99653.0,0.01]
["bitfinex","BTCUSD",1750625914293,0.00246465,99654.0,99653.0,0.19913269]
["bitfinex","BTCUSD",1750625914510,0.00246465,99654.0,99653.0,0.19913292]
["bitfinex","BTCUSD",1750625915175,0.00246465,99654.0,99653.0,0.19613292]
["bitfinex","BTCUSD",1750625915397,0.00246465,99654.0,99653.0,0.21704621]
["bitfinex","BTCUSD",1750625915605,0.002,99656.0,99655.0,0.07864085]
["bitfinex","BTCUSD",1750625915887,0.002,99656.0,99655.0,0.1892496]
["bitfinex","BTCUSD",1750625917001,0.002,99656.0,99655.0,0.19175759]
["bitfinex","BTCUSD",1750625917247,0.002,99659.0,99656.0,0.01567085]
["bitfinex","BTCUSD",1750625917469,0.08083788,99695.0,99658.0,0.11484024]
["bitfinex","BTCUSD",1750625917710,0.08083788,99683.0,99672.0,0.01454085]
["bitfinex","BTCUSD",1750625917928,0.34,99689.0,99674.0,0.01454085]
["bitfinex","BTCUSD",1750625918141,0.34,99689.0,99676.0,0.01454085]
["bitfinex","BTCUSD",1750625918354,0.34,99689.0,99678.0,0.01454085]
["bitfinex","BTCUSD",1750625918569,0.34,99689.0,99680.0,0.01454085]
["bitfinex","BTCUSD",1750625918783,0.34,99689.0,99682.0,0.01454085]
["bitfinex","BTCUSD",1750625918997,0.34,99689.0,99683.0,0.10936305]
["bitfinex","BTCUSD",1750625919213,0.34,99689.0,99684.0,0.00906366]
["bitfinex","BTCUSD",1750625919422,0.34,99689.0,99685.0,0.12750046]
["bitfinex","BTCUSD",1750625919637,0.34,99689.0,99686.0,0.02720107]
["bitfinex","BTCUSD",1750625919638,0.00250851,99688.0,99686.0,0.02720107]
["bitfinex","BTCUSD",1750625919869,0.00250851,99688.0,99687.0,0.02720107]
["bitfinex","BTCUSD",1750625920085,0.02941552,99691.0,99687.0,0.02720107]
["bitfinex","BTCUSD",1750625920086,0.00250851,99690.0,99687.0,0.02720107]
["bitfinex","BTCUSD",1750625920302,0.02941552,99691.0,99677.0,0.10029939]
["bitfinex","BTCUSD",1750625920303,0.00250851,99689.0,99688.0,0.02720107]
["bitfinex","BTCUSD",1750625920748,0.03532541,99689.0,99688.0,0.02731775]
["bitfinex","BTCUSD",1750625920965,0.00124,99689.0,99688.0,0.02731775]
["bitfinex","BTCUSD",1750625921399,0.16473939,99689.0,99688.0,0.00918034]
["bitfinex","BTCUSD",1750625921608,0.1672479,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625921823,0.1682479,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625922040,0.27254729,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625922248,0.06844,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625922466,0.23812,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625922681,0.23912,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625923121,0.1812,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625923338,0.34350851,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625923557,0.345,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625923782,0.40204737,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625924206,0.40504737,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625924438,0.40304737,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625924653,0.40604737,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625924861,0.34524,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625925077,0.34424,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625925286,0.34524,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625925505,0.344,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625926194,0.40483137,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625926411,0.40183137,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625926867,0.40283137,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625927134,0.342,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625927383,0.342,99689.0,99688.0,0.00923999]
["bitfinex","BTCUSD",1750625927600,0.341,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625927813,0.342,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625928028,0.34124,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625928485,0.34224,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625928697,0.37948337,99689.0,99688.0,0.00011668]
["bitfinex","BTCUSD",1750625929131,0.37948337,99689.0,99688.0,0.00926376]
["bitfinex","BTCUSD",1750625929575,0.37848337,99689.0,99688.0,0.00926376]
["bitfinex","BTCUSD",1750625929788,0.37948337,99689.0,99688.0,0.00926376]
["bitfinex","BTCUSD",1750625929999,0.34224,99689.0,99688.0,0.00926376]
["bitfinex","BTCUSD",1750625930236,0.371411,99689.0,99688.0,0.00926376]
["bitfinex","BTCUSD",1750625930439,0.436611,99689.0,99688.0,0.00926376]
["bitfinex","BTCUSD",1750625930880,0.435611,99689.0,99688.0,0.00926376]
["bitfinex","BTCUSD",1750625931089,0.436611,99689.0,99688.0,1e-08]
["bitfinex","BTCUSD",1750625931299,0.610571,99689.0,99688.0,1e-08]
["bitfinex","BTCUSD",1750625931736,0.00124,99687.0,99650.0,0.031]
["bitfinex","BTCUSD",1750625931944,0.34,99688.0,99647.0,0.00118]
["bitfinex","BTCUSD",1750625931945,0.34,99664.0,99653.0,0.00113869]
["bitfinex","BTCUSD",1750625932176,0.00250851,99663.0,99653.0,0.00113869]
["bitfinex","BTCUSD",1750625934169,0.00250851,99663.0,99653.0,0.00213869]
["bitfinex","BTCUSD",1750625934379,0.08783477,99663.0,99653.0,0.00213869]
["bitfinex","BTCUSD",1750625934608,0.08816816,99663.0,99653.0,0.00213869]
["bitfinex","BTCUSD",1750625935362,0.00124,99662.0,99653.0,0.00213869]
["bitfinex","BTCUSD",1750625935627,0.00250851,99661.0,99653.0,0.00213869]
["bitfinex","BTCUSD",1750625936639,0.00250851,99661.0,99653.0,0.00313869]
["bitfinex","BTCUSD",1750625936849,0.09401622,99660.0,99653.0,0.00113869]
["bitfinex","BTCUSD",1750625937058,0.00124,99662.0,99653.0,0.00113869]
["bitfinex","BTCUSD",1750625937059,0.00250851,99659.0,99653.0,0.00413869]
["bitfinex","BTCUSD",1750625937516,0.00250851,99659.0,99653.0,0.00313869]
["bitfinex","BTCUSD",1750625937992,0.00250851,99661.0,99653.0,0.00313869]
["bitfinex","BTCUSD",1750625938214,0.00250851,99660.0,99653.0,0.00513869]
["bitfinex","BTCUSD",1750625939157,0.00250851,99660.0,99653.0,0.00313869]
["bitfinex","BTCUSD",1750625939387,0.00250851,99660.0,99653.0,0.00413869]
["bitfinex","BTCUSD",1750625939388,0.085886,99659.0,99653.0,0.00413869]
["bitfinex","BTCUSD",1750625939619,0.00250851,99658.0,99653.0,0.00413869]
["bitfinex","BTCUSD",1750625939841,0.00250851,99658.0,99653.0,0.00113869]
["bitfinex","BTCUSD",1750625940111,0.00124,99656.0,99653.0,0.00313869]
["bitfinex","BTCUSD",1750625940355,0.00124,99654.0,99653.0,0.00213869]
["bitfinex","BTCUSD",1750625940610,0.00124,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625940611,0.24280851,99654.0,99644.0,0.002]
["bitfinex","BTCUSD",1750625940834,0.24280851,99654.0,99644.0,0.00246465]
["bitfinex","BTCUSD",1750625940835,0.08083788,99651.0,99644.0,0.00246465]
["bitfinex","BTCUSD",1750625941070,0.34,99649.0,99644.0,0.00246465]
["bitfinex","BTCUSD",1750625941310,0.34,99649.0,99641.0,0.002]
["bitfinex","BTCUSD",1750625941311,0.34,99647.0,99641.0,0.002]
["bitfinex","BTCUSD",1750625941540,0.00124,99644.0,99636.0,0.00153535]
["bitfinex","BTCUSD",1750625941776,0.34124,99642.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625942014,0.34,99637.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625942243,0.34,99635.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625942466,0.0637,99632.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625942716,0.34,99630.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625942945,0.5077479,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625943192,0.29168159,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625943901,0.29570659,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625944119,0.35609876,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625944539,0.37346707,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625944752,0.37746707,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625944966,0.5771705,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625945176,0.05264891,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625945387,0.28448891,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625946285,0.28548891,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625946518,0.28448891,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625946724,0.3129378,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625947351,0.3129378,99629.0,99628.0,0.003]
["bitfinex","BTCUSD",1750625947557,0.3129378,99629.0,99628.0,0.007]
["bitfinex","BTCUSD",1750625947782,0.3129378,99629.0,99628.0,0.003]
["bitfinex","BTCUSD",1750625947994,0.0800978,99629.0,99628.0,0.003]
["bitfinex","BTCUSD",1750625948206,0.28448891,99629.0,99628.0,0.007]
["bitfinex","BTCUSD",1750625948414,0.62448891,99629.0,99628.0,0.006]
["bitfinex","BTCUSD",1750625948842,0.62448891,99629.0,99628.0,0.007]
["bitfinex","BTCUSD",1750625949089,0.62572891,99629.0,99628.0,0.007]
["bitfinex","BTCUSD",1750625949293,0.6883018,99629.0,99628.0,0.003]
["bitfinex","BTCUSD",1750625949527,0.6883018,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1750625949735,0.6883018,99629.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625949736,0.00124,99627.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625949937,0.57662851,99627.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625950140,0.34124,99627.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625950358,0.34,99627.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625950562,0.57284,99627.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625951639,0.57408,99627.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625951859,0.23408,99627.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625952288,0.0642,99626.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625952499,0.04632347,99625.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625952720,0.17496,99624.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625952957,0.00124,99622.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625953173,0.17746851,99621.0,99613.0,0.0001]
["bitfinex","BTCUSD",1750625953392,0.17746851,99621.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750625953393,0.00124,99619.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750625953616,0.10044714,99618.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750625953831,0.34,99615.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750625954037,0.00117,99614.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750625954266,0.34,99615.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750625954718,0.34046452,99615.0,99607.0,0.10029939]
["bitfinex","BTCUSD",1750625954924,0.00046452,99615.0,99608.0,0.00115]
["bitfinex","BTCUSD",1750625955149,0.17542452,99615.0,99609.0,0.10029939]
["bitfinex","BTCUSD",1750625956316,0.17542452,99615.0,99609.0,0.10329939]
["bitfinex","BTCUSD",1750625956528,0.00046452,99615.0,99609.0,0.003]
["bitfinex","BTCUSD",1750625956740,0.34,99613.0,99610.0,0.0624]
["bitfinex","BTCUSD",1750625956964,0.34,99613.0,99611.0,0.03325]
["bitfinex","BTCUSD",1750625959093,0.00046452,99615.0,99613.0,0.00115]
["bitfinex","BTCUSD",1750625959334,0.17496,99612.0,99611.0,0.00915]
["bitfinex","BTCUSD",1750625959774,0.00046452,99615.0,99613.0,0.00115]
["bitfinex","BTCUSD",1750625959990,0.17496,99614.0,99613.0,0.00115]
["bitfinex","BTCUSD",1750625960195,0.17496,99614.0,99613.0,0.16474939]
["bitfinex","BTCUSD",1750625960821,0.51496,99614.0,99613.0,0.16474939]
["bitfinex","BTCUSD",1750625961932,0.34,99614.0,99613.0,0.16774939]
["bitfinex","BTCUSD",1750625962150,0.34,99614.0,99613.0,0.18229024]
["bitfinex","BTCUSD",1750625962382,0.34,99614.0,99613.0,0.18429024]
["bitfinex","BTCUSD",1750625962832,0.34,99614.0,99613.0,0.18729024]
["bitfinex","BTCUSD",1750625963045,0.00046452,99615.0,99614.0,0.01569085]
["bitfinex","BTCUSD",1750625963308,0.00046452,99615.0,99614.0,0.17859024]
["bitfinex","BTCUSD",1750625965042,0.00046452,99615.0,99614.0,0.18159024]
["bitfinex","BTCUSD",1750625965264,0.00046452,99615.0,99614.0,0.18659024]
["bitfinex","BTCUSD",1750625966172,0.00046452,99615.0,99614.0,0.48489024]
["bitfinex","BTCUSD",1750625966382,0.002,99643.0,99614.0,0.48577926]
["bitfinex","BTCUSD",1750625966597,0.002,99643.0,99629.0,0.04634085]
["bitfinex","BTCUSD",1750625966805,0.002,99643.0,99631.0,0.01454085]
["bitfinex","BTCUSD",1750625967018,0.002,99643.0,99633.0,0.01454085]
["bitfinex","BTCUSD",1750625967261,0.002,99643.0,99635.0,0.01454085]
["bitfinex","BTCUSD",1750625967534,0.002,99643.0,99639.0,0.01454085]
["bitfinex","BTCUSD",1750625967748,0.002,99643.0,99640.0,0.16604939]
["bitfinex","BTCUSD",1750625967986,0.002,99643.0,99642.0,0.0646]
["bitfinex","BTCUSD",1750625968207,0.002,99643.0,99642.0,0.18059024]
["bitfinex","BTCUSD",1750625969350,0.002,99643.0,99642.0,0.18309885]
["bitfinex","BTCUSD",1750625969573,0.002,99643.0,99642.0,0.20190013]
["bitfinex","BTCUSD",1750625970049,0.002,99643.0,99642.0,0.18759024]
["bitfinex","BTCUSD",1750625970706,0.002,99643.0,99642.0,0.19009858]
["bitfinex","BTCUSD",1750625971346,0.002,99646.0,99645.0,0.01454085]
["bitfinex","BTCUSD",1750625971555,0.002,99646.0,99645.0,0.18059024]
["bitfinex","BTCUSD",1750625972556,0.002,99646.0,99645.0,0.18672898]
["bitfinex","BTCUSD",1750625972766,0.002,99646.0,99645.0,0.24388951]
["bitfinex","BTCUSD",1750625973148,0.002,99646.0,99645.0,0.24588951]
["bitfinex","BTCUSD",1750625974140,0.002,99654.0,99645.0,0.24588951]
["bitfinex","BTCUSD",1750625974352,0.002,99654.0,99647.0,0.11484024]
["bitfinex","BTCUSD",1750625974578,0.002,99654.0,99647.0,0.18309834]
["bitfinex","BTCUSD",1750625974811,0.002,99654.0,99647.0,0.24630171]
["bitfinex","BTCUSD",1750625975002,0.002,99664.0,99652.0,0.20069667]
["bitfinex","BTCUSD",1750625975276,0.002,99664.0,99650.0,0.2]
["bitfinex","BTCUSD",1750625975277,0.002,99664.0,99660.0,0.18059024]
["bitfinex","BTCUSD",1750625975759,0.002,99664.0,99660.0,0.18309818]
["bitfinex","BTCUSD",1750625976412,0.002,99664.0,99660.0,0.95839818]
["bitfinex","BTCUSD",1750625976640,0.002,99664.0,99661.0,0.22525516]
["bitfinex","BTCUSD",1750625976857,0.08083788,99697.0,99675.0,0.0100326]
["bitfinex","BTCUSD",1750625977064,0.08083788,99697.0,99670.0,0.72078715]
["bitfinex","BTCUSD",1750625977065,0.08083788,99697.0,99693.0,0.17944024]
["bitfinex","BTCUSD",1750625977281,5e-05,99698.0,99696.0,0.01569085]
["bitfinex","BTCUSD",1750625977523,5e-05,99698.0,99697.0,0.18059024]
["bitfinex","BTCUSD",1750625977736,5e-05,99698.0,99697.0,0.24379361]
["bitfinex","BTCUSD",1750625978845,5e-05,99698.0,99697.0,0.24879361]
["bitfinex","BTCUSD",1750625979287,5e-05,99698.0,99697.0,0.25279361]
["bitfinex","BTCUSD",1750625981678,5e-05,99698.0,99697.0,0.18844024]
["bitfinex","BTCUSD",1750625981891,5e-05,99698.0,99697.0,0.15654024]
["bitfinex","BTCUSD",1750625982319,5e-05,99698.0,99697.0,0.32618024]
["bitfinex","BTCUSD",1750625982523,5e-05,99698.0,99697.0,0.14754024]
["bitfinex","BTCUSD",1750625982823,0.00105,99698.0,99697.0,0.32218024]
["bitfinex","BTCUSD",1750625983038,5e-05,99698.0,99697.0,0.32214024]
["bitfinex","BTCUSD",1750625984108,5e-05,99698.0,99697.0,0.61044024]
["bitfinex","BTCUSD",1750625984314,5e-05,99698.0,99697.0,0.67561314]
["bitfinex","BTCUSD",1750625984525,5e-05,99698.0,99697.0,0.70821314]
["bitfinex","BTCUSD",1750625984741,5e-05,99698.0,99697.0,0.70421314]
["bitfinex","BTCUSD",1750625984955,5e-05,99698.0,99697.0,0.70621314]
["bitfinex","BTCUSD",1750625985701,5e-05,99698.0,99697.0,0.61344024]
["bitfinex","BTCUSD",1750625985948,0.00138339,99698.0,99697.0,0.39159939]
["bitfinex","BTCUSD",1750625986191,0.00138339,99698.0,99697.0,0.2913]
["bitfinex","BTCUSD",1750625986192,0.00251339,99698.0,99697.0,0.2913]
["bitfinex","BTCUSD",1750625986867,0.00251339,99698.0,99697.0,0.003]
["bitfinex","BTCUSD",1750625987113,0.00251339,99698.0,99697.0,0.001]
["bitfinex","BTCUSD",1750625987593,0.00138339,99698.0,99693.0,0.00013874]
["bitfinex","BTCUSD",1750625987830,0.00113,99697.0,99693.0,0.00013874]
["bitfinex","BTCUSD",1750625988960,0.00413,99697.0,99693.0,0.00013874]
["bitfinex","BTCUSD",1750625989186,0.00113,99696.0,99693.0,0.00013874]
["bitfinex","BTCUSD",1750625989884,0.003,99697.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750625990138,0.003,99697.0,99694.0,0.38859939]
["bitfinex","BTCUSD",1750625990596,0.001,99697.0,99696.0,0.07846085]
["bitfinex","BTCUSD",1750625990823,0.001,99697.0,99696.0,0.18126748]
["bitfinex","BTCUSD",1750625991045,0.00138339,99698.0,99697.0,0.01454085]
["bitfinex","BTCUSD",1750625991275,0.00138339,99698.0,99697.0,0.11484024]
["bitfinex","BTCUSD",1750625993605,0.00138339,99698.0,99697.0,0.11584024]
["bitfinex","BTCUSD",1750625995419,0.00138339,99698.0,99697.0,0.11706024]
["bitfinex","BTCUSD",1750625995671,0.00138339,99698.0,99697.0,0.17976024]
["bitfinex","BTCUSD",1750625995907,0.00138339,99698.0,99697.0,0.20234754]
["bitfinex","BTCUSD",1750625996124,0.00138339,99698.0,99697.0,0.19984024]
["bitfinex","BTCUSD",1750625996797,0.00138339,99698.0,99697.0,0.19884024]
["bitfinex","BTCUSD",1750625997023,0.00138339,99698.0,99697.0,0.27825169]
["bitfinex","BTCUSD",1750625997252,0.00138339,99698.0,99697.0,0.28425169]
["bitfinex","BTCUSD",1750625997493,0.00138339,99698.0,99697.0,0.27625169]
["bitfinex","BTCUSD",1750625997709,0.00138339,99698.0,99697.0,0.28125169]
["bitfinex","BTCUSD",1750625997935,0.00138339,99698.0,99697.0,0.28725169]
["bitfinex","BTCUSD",1750625999062,0.00138339,99698.0,99697.0,0.20984024]
["bitfinex","BTCUSD",1750625999946,0.00138339,99698.0,99697.0,0.20484024]
["bitfinex","BTCUSD",1750626000397,0.00138339,99698.0,99697.0,0.20384024]
["bitfinex","BTCUSD",1750626000626,0.004,99709.0,99697.0,0.20384024]
["bitfinex","BTCUSD",1750626000627,0.00102056,99709.0,99708.0,0.02008]
["bitfinex","BTCUSD",1750626000855,0.00102056,99709.0,99708.0,1.1476264]
["bitfinex","BTCUSD",1750626001094,5e-05,99729.0,99725.0,0.07504085]
["bitfinex","BTCUSD",1750626001326,5e-05,99729.0,99721.0,0.01454085]
["bitfinex","BTCUSD",1750626001327,5e-05,99738.0,99731.0,0.01454085]
["bitfinex","BTCUSD",1750626001569,0.02963479,99777.0,99738.0,0.01454085]
["bitfinex","BTCUSD",1750626001789,0.03213,99809.0,99732.0,0.46167944]
["bitfinex","BTCUSD",1750626001790,0.05728,99781.0,99748.0,0.11484024]
["bitfinex","BTCUSD",1750626002048,0.05728,99781.0,99748.0,0.36402035]
["bitfinex","BTCUSD",1750626002277,0.01572528,99785.0,99748.0,0.65129979]
["bitfinex","BTCUSD",1750626002502,0.00446509,99749.0,99748.0,0.65129979]
["bitfinex","BTCUSD",1750626002721,0.05728,99776.0,99751.0,0.01454085]
["bitfinex","BTCUSD",1750626002948,0.08083788,99774.0,99770.0,0.01454085]
["bitfinex","BTCUSD",1750626003172,0.08083788,99774.0,99772.0,0.01454085]
["bitfinex","BTCUSD",1750626003404,0.08083788,99774.0,99773.0,0.11484024]
["bitfinex","BTCUSD",1750626004076,0.05728,99776.0,99774.0,0.01454085]
["bitfinex","BTCUSD",1750626004296,0.08083788,99786.0,99776.0,0.01454085]
["bitfinex","BTCUSD",1750626004543,0.09674349,99786.0,99778.0,0.01454085]
["bitfinex","BTCUSD",1750626004774,0.09674349,99786.0,99779.0,0.10029939]
["bitfinex","BTCUSD",1750626004996,0.05728,99785.0,99779.0,0.10029939]
["bitfinex","BTCUSD",1750626005217,0.43674349,99786.0,99779.0,0.11067988]
["bitfinex","BTCUSD",1750626005460,0.43674349,99786.0,99780.0,0.01454085]
["bitfinex","BTCUSD",1750626005461,0.41318561,99786.0,99780.0,0.01454085]
["bitfinex","BTCUSD",1750626005680,0.41318561,99786.0,99782.0,0.01454085]
["bitfinex","BTCUSD",1750626005870,0.07318561,99786.0,99784.0,0.01454085]
["bitfinex","BTCUSD",1750626006130,0.07318561,99786.0,99785.0,0.11484024]
["bitfinex","BTCUSD",1750626006362,0.01590561,99786.0,99785.0,0.11484024]
["bitfinex","BTCUSD",1750626006580,0.01590561,99786.0,99785.0,0.12632426]
["bitfinex","BTCUSD",1750626006802,0.34,99789.0,99786.0,0.01454085]
["bitfinex","BTCUSD",1750626007087,0.34,99799.0,99787.0,0.10029939]
["bitfinex","BTCUSD",1750626007508,0.35580999,99799.0,99787.0,0.10029939]
["bitfinex","BTCUSD",1750626007755,0.35580999,99799.0,99785.0,0.00013874]
["bitfinex","BTCUSD",1750626007756,0.43664787,99799.0,99785.0,0.00013874]
["bitfinex","BTCUSD",1750626007993,0.43664787,99799.0,99748.0,0.04346011]
["bitfinex","BTCUSD",1750626007994,0.34,99785.0,99748.0,0.01306011]
["bitfinex","BTCUSD",1750626008212,0.08083788,99756.0,99748.0,0.01306011]
["bitfinex","BTCUSD",1750626008432,0.032,99754.0,99751.0,0.0001388]
["bitfinex","BTCUSD",1750626008657,0.032,99754.0,99748.0,0.00013883]
["bitfinex","BTCUSD",1750626009540,0.34,99752.0,99748.0,0.00013883]
["bitfinex","BTCUSD",1750626009770,0.0643,99750.0,99748.0,0.00013883]
["bitfinex","BTCUSD",1750626009991,0.34,99752.0,99748.0,0.00013883]
["bitfinex","BTCUSD",1750626009992,0.51166013,99749.0,99748.0,0.00013883]
["bitfinex","BTCUSD",1750626010205,0.34,99730.0,99721.0,0.004]
["bitfinex","BTCUSD",1750626010430,0.34,99728.0,99721.0,0.00446509]
["bitfinex","BTCUSD",1750626010654,0.05724,99727.0,99721.0,0.00446509]
["bitfinex","BTCUSD",1750626012032,0.06324,99727.0,99721.0,0.00446509]
["bitfinex","BTCUSD",1750626013132,0.05824,99727.0,99721.0,0.00446509]
["bitfinex","BTCUSD",1750626013359,0.46570928,99726.0,99721.0,0.00446509]
["bitfinex","BTCUSD",1750626013592,0.0621,99724.0,99721.0,0.00446509]
["bitfinex","BTCUSD",1750626013809,0.0621,99722.0,99721.0,0.00446509]
["bitfinex","BTCUSD",1750626014043,0.3412,99717.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626014274,0.34,99715.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626014499,0.0387835,99714.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626014752,0.0012,99712.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626014982,0.0012,99710.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626015660,0.0012,99709.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626015880,0.57272,99709.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626016779,0.57272,99709.0,99708.0,0.0011]
["bitfinex","BTCUSD",1750626016997,0.3412,99709.0,99708.0,0.0011]
["bitfinex","BTCUSD",1750626017219,0.57268,99709.0,99708.0,0.0011]
["bitfinex","BTCUSD",1750626017481,0.57268,99709.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626017719,0.00046506,99722.0,99708.0,0.10239939]
["bitfinex","BTCUSD",1750626017926,0.58725947,99720.0,99709.0,0.10953933]
["bitfinex","BTCUSD",1750626018143,0.34,99719.0,99709.0,0.09929939]
["bitfinex","BTCUSD",1750626018598,0.34,99719.0,99709.0,0.09829939]
["bitfinex","BTCUSD",1750626019264,0.01653712,99722.0,99709.0,0.09829939]
["bitfinex","BTCUSD",1750626019265,0.001,99720.0,99709.0,0.10929939]
["bitfinex","BTCUSD",1750626019450,0.34,99719.0,99709.0,0.10929939]
["bitfinex","BTCUSD",1750626020405,0.34,99719.0,99709.0,0.09829939]
["bitfinex","BTCUSD",1750626020620,0.34,99719.0,99709.0,0.10029939]
["bitfinex","BTCUSD",1750626020853,0.341,99719.0,99709.0,0.11129939]
["bitfinex","BTCUSD",1750626021140,0.001,99719.0,99710.0,0.01454085]
["bitfinex","BTCUSD",1750626021353,0.002,99719.0,99712.0,0.01454085]
["bitfinex","BTCUSD",1750626021575,0.002,99719.0,99714.0,0.01454085]
["bitfinex","BTCUSD",1750626021798,0.002,99719.0,99717.0,0.0329]
["bitfinex","BTCUSD",1750626022014,0.002,99719.0,99718.0,0.13319939]
["bitfinex","BTCUSD",1750626022236,0.00046506,99722.0,99718.0,0.13239939]
["bitfinex","BTCUSD",1750626022696,0.00046506,99722.0,99719.0,0.28727944]
["bitfinex","BTCUSD",1750626022923,0.00046506,99722.0,99720.0,0.10029939]
["bitfinex","BTCUSD",1750626023404,0.42203788,99721.0,99717.0,0.002]
["bitfinex","BTCUSD",1750626023653,0.0012,99718.0,99712.0,0.009]
["bitfinex","BTCUSD",1750626023883,0.0012,99718.0,99689.0,0.0321]
["bitfinex","BTCUSD",1750626023884,0.0012,99718.0,99698.0,0.01454085]
["bitfinex","BTCUSD",1750626024317,0.0012,99718.0,99689.0,0.0321]
["bitfinex","BTCUSD",1750626024318,0.0012,99718.0,99690.0,0.01454085]
["bitfinex","BTCUSD",1750626024984,0.0012,99718.0,99717.0,0.006]
["bitfinex","BTCUSD",1750626025229,0.0012,99718.0,99690.0,0.01454085]
["bitfinex","BTCUSD",1750626025457,0.0012,99718.0,99708.0,0.0071]
["bitfinex","BTCUSD",1750626025690,0.00046506,99722.0,99709.0,0.10029939]
["bitfinex","BTCUSD",1750626026144,0.00046506,99722.0,99710.0,0.01073994]
["bitfinex","BTCUSD",1750626026371,0.00046506,99722.0,99708.0,0.0071]
["bitfinex","BTCUSD",1750626026372,0.34,99719.0,99711.0,0.10029939]
["bitfinex","BTCUSD",1750626028102,0.34,99719.0,99711.0,0.10629939]
["bitfinex","BTCUSD",1750626028760,0.34,99719.0,99712.0,0.28727944]
["bitfinex","BTCUSD",1750626028974,0.34,99719.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750626029426,0.34,99719.0,99712.0,0.28727944]
["bitfinex","BTCUSD",1750626029427,0.17412,99718.0,99712.0,0.28727944]
["bitfinex","BTCUSD",1750626029636,0.0012,99716.0,99712.0,0.28727944]
["bitfinex","BTCUSD",1750626029874,0.34,99717.0,99712.0,0.28727944]
["bitfinex","BTCUSD",1750626030147,0.34,99717.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750626030368,0.51001045,99730.0,99714.0,0.08440873]
["bitfinex","BTCUSD",1750626030580,0.51001045,99730.0,99716.0,0.01454085]
["bitfinex","BTCUSD",1750626030793,0.51001045,99730.0,99717.0,0.10029939]
["bitfinex","BTCUSD",1750626031008,0.51001045,99730.0,99719.0,0.0305]
["bitfinex","BTCUSD",1750626031009,0.34,99729.0,99719.0,0.0305]
["bitfinex","BTCUSD",1750626031235,0.0012,99742.0,99721.0,0.01454085]
["bitfinex","BTCUSD",1750626031236,0.51001045,99740.0,99721.0,0.01454085]
["bitfinex","BTCUSD",1750626031456,0.51001045,99740.0,99721.0,0.19170526]
["bitfinex","BTCUSD",1750626031690,0.00146506,99722.0,99721.0,0.19170526]
["bitfinex","BTCUSD",1750626032148,0.00046506,99722.0,99721.0,0.17584024]
["bitfinex","BTCUSD",1750626032641,0.00046506,99722.0,99721.0,0.17984024]
["bitfinex","BTCUSD",1750626032903,0.00046506,99722.0,99721.0,0.18105024]
["bitfinex","BTCUSD",1750626034652,0.00046506,99722.0,99721.0,0.17984024]
["bitfinex","BTCUSD",1750626034866,0.00046506,99722.0,99721.0,0.15534024]
["bitfinex","BTCUSD",1750626035962,0.00046506,99722.0,99721.0,0.18765024]
["bitfinex","BTCUSD",1750626036690,0.00046506,99722.0,99721.0,0.01]
["bitfinex","BTCUSD",1750626036913,0.00166506,99722.0,99721.0,0.01]
["bitfinex","BTCUSD",1750626037353,0.17566506,99722.0,99721.0,0.006]
["bitfinex","BTCUSD",1750626037579,0.34,99721.0,99688.0,0.28727944]
["bitfinex","BTCUSD",1750626037818,0.08083788,99714.0,99688.0,0.28727944]
["bitfinex","BTCUSD",1750626038050,0.0012,99713.0,99688.0,0.28727944]
["bitfinex","BTCUSD",1750626038723,0.0012,99713.0,99669.0,0.0315]
["bitfinex","BTCUSD",1750626038724,0.0322,99711.0,99672.0,0.0307]
["bitfinex","BTCUSD",1750626038956,0.34,99713.0,99682.0,0.01454085]
["bitfinex","BTCUSD",1750626039172,0.34,99713.0,99708.0,0.0051]
["bitfinex","BTCUSD",1750626039405,0.39953127,99713.0,99708.0,0.0051]
["bitfinex","BTCUSD",1750626039626,0.51396,99713.0,99708.0,0.0061]
["bitfinex","BTCUSD",1750626040068,0.34,99719.0,99709.0,0.10029939]
["bitfinex","BTCUSD",1750626040306,0.00046506,99722.0,99709.0,0.10029939]
["bitfinex","BTCUSD",1750626040307,0.30735033,99720.0,99709.0,0.10029939]
["bitfinex","BTCUSD",1750626040515,0.30735033,99720.0,99710.0,0.01370994]
["bitfinex","BTCUSD",1750626040738,0.30735033,99720.0,99711.0,0.10029939]
["bitfinex","BTCUSD",1750626041640,0.30735033,99720.0,99709.0,0.001]
["bitfinex","BTCUSD",1750626041861,0.30735033,99720.0,99711.0,0.004]
["bitfinex","BTCUSD",1750626042071,0.30735033,99720.0,99712.0,0.10029939]
["bitfinex","BTCUSD",1750626042970,0.30735033,99720.0,99711.0,0.005]
["bitfinex","BTCUSD",1750626043405,0.30735033,99720.0,99712.0,0.28727944]
["bitfinex","BTCUSD",1750626043852,0.30735033,99720.0,99712.0,0.38857883]
["bitfinex","BTCUSD",1750626043853,0.34,99719.0,99712.0,0.38857883]
["bitfinex","BTCUSD",1750626044920,0.34,99719.0,99712.0,0.39157883]
["bitfinex","BTCUSD",1750626045133,0.34,99719.0,99712.0,0.38857883]
["bitfinex","BTCUSD",1750626045570,0.34,99719.0,99712.0,0.39257883]
["bitfinex","BTCUSD",1750626046319,0.34,99719.0,99713.0,0.10029939]
["bitfinex","BTCUSD",1750626046572,0.00046506,99722.0,99715.0,0.03322]
["bitfinex","BTCUSD",1750626046801,0.00046506,99722.0,99720.0,0.01454085]
["bitfinex","BTCUSD",1750626047036,0.00046506,99722.0,99721.0,0.16511939]
["bitfinex","BTCUSD",1750626047890,0.00046506,99722.0,99721.0,0.16389939]
["bitfinex","BTCUSD",1750626048086,0.00046506,99722.0,99721.0,0.17844024]
["bitfinex","BTCUSD",1750626048312,0.00046506,99722.0,99721.0,0.13229939]
["bitfinex","BTCUSD",1750626048569,0.00046506,99722.0,99704.0,0.0313]
["bitfinex","BTCUSD",1750626048781,0.00046506,99722.0,99700.0,0.00121]
["bitfinex","BTCUSD",1750626048782,0.34163506,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750626048990,0.37579857,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1750626049457,0.34163506,99722.0,99721.0,0.011]
["bitfinex","BTCUSD",1750626050126,0.34163506,99722.0,99721.0,0.007]
["bitfinex","BTCUSD",1750626050563,0.34163506,99722.0,99700.0,0.00121]
["bitfinex","BTCUSD",1750626050997,0.00117,99716.0,99708.0,0.0011]
["bitfinex","BTCUSD",1750626051213,0.34,99714.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626052998,0.00117,99711.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626053489,0.00117,99710.0,99708.0,0.0001]
["bitfinex","BTCUSD",1750626053741,0.51384,99709.0,99708.0,0.0041]
["bitfinex","BTCUSD",1750626053993,0.51384,99709.0,99675.0,0.0301]
["bitfinex","BTCUSD",1750626053994,0.00117,99689.0,99669.0,0.0001]
["bitfinex","BTCUSD",1750626054226,0.34,99679.0,99654.0,0.0001]
["bitfinex","BTCUSD",1750626054465,0.34,99679.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750626054466,0.34,99669.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750626054731,0.34,99669.0,99656.0,0.01454085]
["bitfinex","BTCUSD",1750626054970,0.34,99669.0,99657.0,0.10029939]
["bitfinex","BTCUSD",1750626055762,0.35510928,99669.0,99657.0,0.10043825]
["bitfinex","BTCUSD",1750626056012,0.35510928,99669.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626056013,0.34117,99667.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626056237,0.00117,99664.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626056442,0.0421496,99663.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626056665,0.34,99662.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626056900,0.34,99660.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626057149,0.38225028,99660.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626057362,0.1738,99659.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626057595,0.34,99658.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626058050,0.058394,99658.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626058277,0.00117,99658.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626058978,0.17497,99658.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626059201,0.21727062,99658.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626059922,0.21927062,99658.0,99657.0,0.00013886]
["bitfinex","BTCUSD",1750626060406,0.21927062,99658.0,99657.0,0.00213886]
["bitfinex","BTCUSD",1750626060665,0.24684168,99658.0,99657.0,0.00213886]
["bitfinex","BTCUSD",1750626060895,0.24684168,99658.0,99657.0,0.0019]
["bitfinex","BTCUSD",1750626061127,0.21927062,99658.0,99657.0,0.0019]
["bitfinex","BTCUSD",1750626062073,0.21927062,99658.0,99632.0,0.28727944]
["bitfinex","BTCUSD",1750626062074,0.00117,99646.0,99618.0,0.28727944]
["bitfinex","BTCUSD",1750626062326,0.34,99631.0,99617.0,0.0001]
["bitfinex","BTCUSD",1750626062533,0.34,99629.0,99617.0,0.0001]
["bitfinex","BTCUSD",1750626064946,0.34,99624.0,99623.0,0.18100866]
["bitfinex","BTCUSD",1750626065162,0.34,99624.0,99623.0,0.17900866]
["bitfinex","BTCUSD",1750626065662,0.001,99628.0,99624.0,0.01454085]
["bitfinex","BTCUSD",1750626065898,0.001,99628.0,99627.0,0.04836085]
["bitfinex","BTCUSD",1750626066136,0.002,99643.0,99628.0,0.01454085]
["bitfinex","BTCUSD",1750626066373,0.002,99643.0,99630.0,0.01454085]
["bitfinex","BTCUSD",1750626066586,0.002,99643.0,99632.0,0.01454085]
["bitfinex","BTCUSD",1750626066823,0.002,99643.0,99634.0,0.01454085]
["bitfinex","BTCUSD",1750626067120,0.002,99643.0,99636.0,0.01454085]
["bitfinex","BTCUSD",1750626067375,0.002,99643.0,99638.0,0.01454085]
["bitfinex","BTCUSD",1750626067610,0.002,99643.0,99642.0,0.04714085]
["bitfinex","BTCUSD",1750626067851,0.003,99643.0,99642.0,0.15116886]
["bitfinex","BTCUSD",1750626068084,0.002,99643.0,99642.0,0.15116886]
["bitfinex","BTCUSD",1750626068340,0.003,99643.0,99642.0,0.16759176]
["bitfinex","BTCUSD",1750626068602,0.003,99643.0,99642.0,0.19789176]
["bitfinex","BTCUSD",1750626068836,0.002,99648.0,99644.0,0.01454085]
["bitfinex","BTCUSD",1750626069050,0.002,99648.0,99647.0,0.17896024]
["bitfinex","BTCUSD",1750626069997,0.002,99656.0,99648.0,0.01454085]
["bitfinex","BTCUSD",1750626070244,0.002,99656.0,99653.0,0.00122]
["bitfinex","BTCUSD",1750626070515,0.002,99656.0,99653.0,0.19906024]
["bitfinex","BTCUSD",1750626071418,0.002,99656.0,99654.0,0.01454085]
["bitfinex","BTCUSD",1750626071638,0.002,99656.0,99655.0,0.17896024]
["bitfinex","BTCUSD",1750626071855,0.002,99659.0,99657.0,0.0629]
["bitfinex","BTCUSD",1750626072085,0.002,99659.0,99658.0,0.19858835]
["bitfinex","BTCUSD",1750626072535,0.002,99659.0,99658.0,0.17896024]
["bitfinex","BTCUSD",1750626073005,0.002,99659.0,99658.0,0.16692758]
["bitfinex","BTCUSD",1750626073219,0.002,99659.0,99658.0,0.18146843]
["bitfinex","BTCUSD",1750626073474,0.002,99659.0,99658.0,0.18896024]
["bitfinex","BTCUSD",1750626073731,0.002,99659.0,99658.0,0.18596024]
["bitfinex","BTCUSD",1750626074221,0.002,99659.0,99658.0,0.20455626]
["bitfinex","BTCUSD",1750626074458,0.002,99659.0,99658.0,0.19755626]
["bitfinex","BTCUSD",1750626074712,0.002,99659.0,99658.0,0.17896024]
["bitfinex","BTCUSD",1750626075966,0.002,99659.0,99658.0,0.18496024]
["bitfinex","BTCUSD",1750626076363,0.003,99659.0,99658.0,0.19596024]
["bitfinex","BTCUSD",1750626076595,0.002,99659.0,99658.0,0.17896024]
["bitfinex","BTCUSD",1750626077052,0.003,99659.0,99658.0,0.18996024]
["bitfinex","BTCUSD",1750626077296,0.002,99659.0,99658.0,0.18396024]
["bitfinex","BTCUSD",1750626077541,0.003,99659.0,99658.0,0.21395626]
["bitfinex","BTCUSD",1750626077761,0.003,99659.0,99658.0,0.19795626]
["bitfinex","BTCUSD",1750626078317,0.003,99659.0,99658.0,0.19196024]
["bitfinex","BTCUSD",1750626078318,0.004,99659.0,99658.0,0.19196024]
["bitfinex","BTCUSD",1750626078967,0.004,99659.0,99658.0,0.47923968]
["bitfinex","BTCUSD",1750626079214,0.05644,99715.0,99661.0,0.04724085]
["bitfinex","BTCUSD",1750626079456,0.05644,99715.0,99689.0,0.04654085]
["bitfinex","BTCUSD",1750626079701,0.08083788,99693.0,99691.0,0.07924085]
["bitfinex","BTCUSD",1750626079942,0.08083788,99693.0,99692.0,0.18067024]
["bitfinex","BTCUSD",1750626080409,0.58798163,99710.0,99693.0,0.01454085]
["bitfinex","BTCUSD",1750626080628,0.58798163,99710.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750626081082,0.58798163,99710.0,99696.0,0.01454085]
["bitfinex","BTCUSD",1750626081306,0.58798163,99710.0,99698.0,0.01454085]
["bitfinex","BTCUSD",1750626081550,0.58798163,99710.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626081551,0.58798163,99710.0,99700.0,0.01454085]
["bitfinex","BTCUSD",1750626081764,0.00115,99707.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626081988,0.00115,99707.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750626083625,0.51475,99704.0,99694.0,0.001]
["bitfinex","BTCUSD",1750626083851,0.00115,99703.0,99694.0,0.001]
["bitfinex","BTCUSD",1750626084350,0.00115,99703.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626084778,0.344,99709.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750626085044,0.344,99709.0,99695.0,0.01004384]
["bitfinex","BTCUSD",1750626085264,0.344,99709.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750626085496,0.344,99709.0,99697.0,0.01454085]
["bitfinex","BTCUSD",1750626085732,0.344,99709.0,99699.0,0.01454085]
["bitfinex","BTCUSD",1750626085733,0.004,99709.0,99699.0,0.01454085]
["bitfinex","BTCUSD",1750626085961,0.004,99709.0,99697.0,0.01454085]
["bitfinex","BTCUSD",1750626085962,0.002,99705.0,99697.0,0.10029939]
["bitfinex","BTCUSD",1750626086194,0.002,99705.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626086195,0.00115,99704.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626086429,0.00115,99701.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626087347,0.34,99702.0,99697.0,0.001]
["bitfinex","BTCUSD",1750626087606,0.00115,99701.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626087830,0.00115,99701.0,99693.0,0.00313904]
["bitfinex","BTCUSD",1750626088562,0.0316,99700.0,99693.0,0.00313904]
["bitfinex","BTCUSD",1750626088786,0.0306,99699.0,99693.0,0.00313904]
["bitfinex","BTCUSD",1750626089005,0.0622,99697.0,99693.0,0.00313904]
["bitfinex","BTCUSD",1750626089225,0.00115,99695.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626089470,0.10266372,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626089694,0.11978719,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626090339,0.10381372,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626090343,0.06335,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626090347,0.00115,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626090595,0.00515,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626090813,0.00115,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626091697,0.00315,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626092155,0.00115,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626092378,0.00415,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626092606,0.003,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626092847,0.002,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626093384,0.008,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626093622,0.39604,99702.0,99693.0,0.10043843]
["bitfinex","BTCUSD",1750626093854,0.004,99694.0,99693.0,0.10043843]
["bitfinex","BTCUSD",1750626094133,0.39604,99702.0,99693.0,0.10043843]
["bitfinex","BTCUSD",1750626094596,0.002,99694.0,99693.0,0.10143843]
["bitfinex","BTCUSD",1750626095039,0.002,99694.0,99693.0,0.10043843]
["bitfinex","BTCUSD",1750626095706,0.002,99694.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626096142,0.39604,99702.0,99693.0,0.00213904]
["bitfinex","BTCUSD",1750626096362,0.39604,99702.0,99693.0,0.00313904]
["bitfinex","BTCUSD",1750626096579,0.39604,99702.0,99693.0,0.00213904]
["bitfinex","BTCUSD",1750626097018,0.39604,99702.0,99693.0,0.00513904]
["bitfinex","BTCUSD",1750626097237,0.39604,99702.0,99693.0,0.00013904]
["bitfinex","BTCUSD",1750626097471,0.39604,99702.0,99693.0,0.00113904]
["bitfinex","BTCUSD",1750626097986,0.05604,99702.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750626098217,0.05604,99702.0,99694.0,0.11044323]
["bitfinex","BTCUSD",1750626098430,0.58798163,99710.0,99694.0,0.11044323]
["bitfinex","BTCUSD",1750626098653,0.58798163,99710.0,99694.0,0.10029939]
["bitfinex","BTCUSD",1750626099732,0.58798163,99710.0,99695.0,0.28727944]
["bitfinex","BTCUSD",1750626099733,0.005,99709.0,99695.0,0.28727944]
["bitfinex","BTCUSD",1750626099946,0.005,99709.0,99696.0,0.10029939]
["bitfinex","BTCUSD",1750626100926,0.004,99709.0,99697.0,0.04193179]
["bitfinex","BTCUSD",1750626101570,0.344,99709.0,99697.0,0.04193179]
["bitfinex","BTCUSD",1750626102047,0.344,99709.0,99698.0,0.40211968]
["bitfinex","BTCUSD",1750626102256,0.004,99709.0,99700.0,0.01454085]
["bitfinex","BTCUSD",1750626102489,0.004,99709.0,99704.0,0.17834024]
["bitfinex","BTCUSD",1750626102722,0.004,99709.0,99708.0,0.01567085]
["bitfinex","BTCUSD",1750626102973,0.004,99709.0,99708.0,0.1819771]
["bitfinex","BTCUSD",1750626102974,0.00317,99709.0,99708.0,0.1819771]
["bitfinex","BTCUSD",1750626103182,0.00317,99709.0,99708.0,0.17834024]
["bitfinex","BTCUSD",1750626103691,0.00317,99709.0,99708.0,0.17947024]
["bitfinex","BTCUSD",1750626104334,0.00317,99709.0,99708.0,0.18847024]
["bitfinex","BTCUSD",1750626104560,0.00317,99709.0,99708.0,0.17947024]
["bitfinex","BTCUSD",1750626105017,0.00317,99709.0,99708.0,0.18447024]
["bitfinex","BTCUSD",1750626105245,0.00317,99709.0,99708.0,0.20291726]
["bitfinex","BTCUSD",1750626105528,0.00317,99709.0,99708.0,0.19791726]
["bitfinex","BTCUSD",1750626105716,0.00317,99709.0,99708.0,0.20591726]
["bitfinex","BTCUSD",1750626106207,0.01390443,99746.0,99713.0,0.01454085]
["bitfinex","BTCUSD",1750626106430,0.01390443,99746.0,99730.0,0.01454085]
["bitfinex","BTCUSD",1750626106653,0.08083788,99742.0,99732.0,0.01454085]
["bitfinex","BTCUSD",1750626106874,0.08083788,99742.0,99734.0,0.01454085]
["bitfinex","BTCUSD",1750626107089,0.08083788,99742.0,99736.0,0.01454085]
["bitfinex","BTCUSD",1750626107319,0.08083788,99742.0,99739.0,0.01454085]
["bitfinex","BTCUSD",1750626107543,0.08083788,99742.0,99741.0,0.01454085]
["bitfinex","BTCUSD",1750626107764,0.004,99749.0,99742.0,0.00114]
["bitfinex","BTCUSD",1750626107969,0.00051552,99744.0,99743.0,0.16534553]
["bitfinex","BTCUSD",1750626108181,0.00051552,99744.0,99743.0,0.17988638]
["bitfinex","BTCUSD",1750626108441,0.00051552,99744.0,99743.0,0.17874638]
["bitfinex","BTCUSD",1750626108658,0.00051552,99744.0,99743.0,0.14594024]
["bitfinex","BTCUSD",1750626109558,0.00051552,99744.0,99743.0,0.14794024]
["bitfinex","BTCUSD",1750626110030,0.00051552,99744.0,99743.0,0.19803426]
["bitfinex","BTCUSD",1750626111618,0.00051552,99744.0,99743.0,0.4853137]
["bitfinex","BTCUSD",1750626111842,0.00051552,99744.0,99743.0,0.4864537]
["bitfinex","BTCUSD",1750626112063,0.44357438,99770.0,99744.0,0.01454085]
["bitfinex","BTCUSD",1750626112282,0.08083788,99768.0,99750.0,0.01454085]
["bitfinex","BTCUSD",1750626112518,0.08083788,99768.0,99752.0,0.01454085]
["bitfinex","BTCUSD",1750626112751,0.00198054,99772.0,99754.0,0.01454085]
["bitfinex","BTCUSD",1750626112974,0.00198054,99772.0,99756.0,0.01454085]
["bitfinex","BTCUSD",1750626113306,0.00198054,99772.0,99758.0,0.01454085]
["bitfinex","BTCUSD",1750626113396,0.00198054,99772.0,99763.0,0.01454085]
["bitfinex","BTCUSD",1750626113662,0.00198054,99772.0,99753.0,0.00114]
["bitfinex","BTCUSD",1750626113663,0.00198054,99772.0,99770.0,0.01454085]
["bitfinex","BTCUSD",1750626113882,0.00198054,99772.0,99771.0,0.14534024]
["bitfinex","BTCUSD",1750626114541,0.00198054,99772.0,99771.0,0.17734024]
["bitfinex","BTCUSD",1750626115232,0.00198054,99772.0,99771.0,0.11484024]
["bitfinex","BTCUSD",1750626116134,0.00198054,99772.0,99771.0,0.17924024]
["bitfinex","BTCUSD",1750626116364,0.00198054,99772.0,99771.0,0.22703221]
["bitfinex","BTCUSD",1750626116811,0.00298054,99772.0,99771.0,0.18038024]
["bitfinex","BTCUSD",1750626117069,0.00198054,99772.0,99771.0,0.18038024]
["bitfinex","BTCUSD",1750626117284,0.00198054,99772.0,99771.0,0.18138024]
["bitfinex","BTCUSD",1750626117547,0.00198054,99772.0,99771.0,0.18238024]
["bitfinex","BTCUSD",1750626118015,0.00198054,99772.0,99771.0,0.18138024]
["bitfinex","BTCUSD",1750626118240,0.00198054,99772.0,99771.0,0.18038024]
["bitfinex","BTCUSD",1750626118460,0.00198054,99772.0,99771.0,0.18538024]
["bitfinex","BTCUSD",1750626118918,0.00198054,99772.0,99771.0,0.20391826]
["bitfinex","BTCUSD",1750626119147,0.00198054,99772.0,99771.0,0.18338024]
["bitfinex","BTCUSD",1750626119365,0.00198054,99772.0,99771.0,0.18524024]
["bitfinex","BTCUSD",1750626119630,0.00198054,99772.0,99771.0,0.10329939]
["bitfinex","BTCUSD",1750626119851,0.00316054,99772.0,99771.0,0.003]
["bitfinex","BTCUSD",1750626120080,0.00316054,99772.0,99771.0,0.009]
["bitfinex","BTCUSD",1750626120304,0.00316054,99772.0,99771.0,0.003]
["bitfinex","BTCUSD",1750626120523,0.00316054,99772.0,99749.0,0.17304]
["bitfinex","BTCUSD",1750626120747,0.58708277,99760.0,99750.0,0.10029939]
["bitfinex","BTCUSD",1750626121028,0.00118,99761.0,99750.0,0.10029939]
["bitfinex","BTCUSD",1750626121245,0.58708277,99770.0,99751.0,0.01002994]
["bitfinex","BTCUSD",1750626121469,0.58708277,99770.0,99752.0,0.10029939]
["bitfinex","BTCUSD",1750626121678,0.58708277,99770.0,99753.0,0.01454085]
["bitfinex","BTCUSD",1750626121890,0.58708277,99770.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750626122106,0.00118,99769.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750626122521,0.00118,99768.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750626123596,0.00118,99768.0,99755.0,0.01148402]
["bitfinex","BTCUSD",1750626123821,0.001,99768.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750626124040,0.002,99770.0,99757.0,0.01454085]
["bitfinex","BTCUSD",1750626124249,0.002,99770.0,99759.0,0.01454085]
["bitfinex","BTCUSD",1750626124462,0.001,99768.0,99761.0,0.01454085]
["bitfinex","BTCUSD",1750626124704,0.002,99768.0,99763.0,0.01454085]
["bitfinex","BTCUSD",1750626124952,0.002,99768.0,99765.0,0.01454085]
["bitfinex","BTCUSD",1750626125193,0.00198054,99772.0,99766.0,0.10029939]
["bitfinex","BTCUSD",1750626125445,0.002,99770.0,99766.0,0.10029939]
["bitfinex","BTCUSD",1750626125651,0.00118,99769.0,99743.0,0.00013904]
["bitfinex","BTCUSD",1750626125860,0.00118,99769.0,99744.0,0.13800823]
["bitfinex","BTCUSD",1750626126078,0.00118,99769.0,99745.0,0.00250601]
["bitfinex","BTCUSD",1750626126079,0.001,99768.0,99745.0,0.00250601]
["bitfinex","BTCUSD",1750626126296,0.001,99768.0,99747.0,0.01454085]
["bitfinex","BTCUSD",1750626126524,0.001,99768.0,99749.0,0.01454085]
["bitfinex","BTCUSD",1750626126740,0.50957615,99760.0,99751.0,0.01454085]
["bitfinex","BTCUSD",1750626126958,0.003,99768.0,99753.0,0.01454085]
["bitfinex","BTCUSD",1750626127151,0.003,99768.0,99755.0,0.01454085]
["bitfinex","BTCUSD",1750626127387,0.50957615,99770.0,99757.0,0.01454085]
["bitfinex","BTCUSD",1750626127609,0.001,99768.0,99759.0,0.01454085]
["bitfinex","BTCUSD",1750626127840,0.002,99768.0,99761.0,0.01454085]
["bitfinex","BTCUSD",1750626128059,0.002,99768.0,99763.0,0.11484024]
["bitfinex","BTCUSD",1750626128294,0.00198054,99772.0,99770.0,0.01454085]
["bitfinex","BTCUSD",1750626128602,0.00198054,99772.0,99771.0,0.18238555]
["bitfinex","BTCUSD",1750626130121,0.00198054,99772.0,99771.0,0.18338555]
["bitfinex","BTCUSD",1750626130777,1.50957615,99800.0,99771.0,0.18338555]
["bitfinex","BTCUSD",1750626130778,1.0,99800.0,99781.0,0.01454085]
["bitfinex","BTCUSD",1750626131002,1.0,99800.0,99788.0,0.17988024]
["bitfinex","BTCUSD",1750626131223,1.0,99800.0,99799.0,0.07945085]
["bitfinex","BTCUSD",1750626131441,1.0,99800.0,99799.0,0.17975024]
["bitfinex","BTCUSD",1750626131442,0.98504167,99800.0,99799.0,0.17975024]
["bitfinex","BTCUSD",1750626131655,0.08088788,99841.0,99811.0,0.21491956]
["bitfinex","BTCUSD",1750626131869,0.08088788,99841.0,99811.0,0.35162024]
["bitfinex","BTCUSD",1750626132103,0.51075615,99830.0,99811.0,0.21390226]
["bitfinex","BTCUSD",1750626132378,0.08483788,99829.0,99811.0,0.11484024]
["bitfinex","BTCUSD",1750626132603,0.50957615,99821.0,99811.0,0.11484024]
["bitfinex","BTCUSD",1750626132814,0.08483788,99829.0,99811.0,0.11484024]
["bitfinex","BTCUSD",1750626133040,0.50957615,99821.0,99811.0,0.11484024]
["bitfinex","BTCUSD",1750626133260,0.00118,99820.0,99811.0,0.11484024]
["bitfinex","BTCUSD",1750626133476,0.00123,99812.0,99811.0,0.11684024]
["bitfinex","BTCUSD",1750626133719,5e-05,99812.0,99811.0,0.11584024]
["bitfinex","BTCUSD",1750626133930,5e-05,99812.0,99811.0,0.11884024]
["bitfinex","BTCUSD",1750626134145,5e-05,99812.0,99811.0,0.12772426]
["bitfinex","BTCUSD",1750626134367,0.00123,99812.0,99811.0,0.11484024]
["bitfinex","BTCUSD",1750626134585,0.00123,99812.0,99811.0,0.11684024]
["bitfinex","BTCUSD",1750626134799,5e-05,99812.0,99811.0,0.11884024]
["bitfinex","BTCUSD",1750626135474,0.00123,99812.0,99811.0,0.11884024]
["bitfinex","BTCUSD",1750626135689,0.00123,99812.0,99811.0,0.11484024]
["bitfinex","BTCUSD",1750626136165,0.00123,99812.0,99811.0,0.003]
["bitfinex","BTCUSD",1750626136604,0.00123,99812.0,99811.0,0.002]
["bitfinex","BTCUSD",1750626137268,0.00123,99812.0,99811.0,0.001]
["bitfinex","BTCUSD",1750626138148,0.00123,99812.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626138364,0.00118,99808.0,99800.0,0.10029939]
["bitfinex","BTCUSD",1750626138578,0.00118,99808.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626139654,0.00318,99808.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626139876,0.00118,99807.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626140081,0.1728,99806.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626140301,0.00118,99804.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626140519,0.066,99803.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626140725,0.066,99801.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626140967,0.06718,99800.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626141384,0.10234191,99800.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626141795,0.1309561,99800.0,99799.0,0.00013904]
["bitfinex","BTCUSD",1750626142425,0.1347761,99800.0,99742.0,0.0301]
["bitfinex","BTCUSD",1750626142651,0.00118,99759.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750626143266,0.1728,99778.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750626143476,0.50957615,99770.0,99747.0,0.0025061]
["bitfinex","BTCUSD",1750626143737,0.50957615,99770.0,99749.0,0.01454085]
["bitfinex","BTCUSD",1750626143936,0.50957615,99770.0,99751.0,0.01454085]
["bitfinex","BTCUSD",1750626144157,0.50957615,99770.0,99753.0,0.01454085]
["bitfinex","BTCUSD",1750626144367,0.50957615,99770.0,99755.0,0.01454085]
["bitfinex","BTCUSD",1750626144575,0.50957615,99770.0,99759.0,0.0001]
["bitfinex","BTCUSD",1750626144778,0.00118,99769.0,99761.0,0.01454085]
["bitfinex","BTCUSD",1750626145001,0.00118,99769.0,99761.0,0.10029939]
["bitfinex","BTCUSD",1750626146268,0.00118,99769.0,99761.0,0.10229939]
["bitfinex","BTCUSD",1750626146944,0.00118,99769.0,99761.0,0.10329939]
["bitfinex","BTCUSD",1750626147592,0.00118,99769.0,99761.0,0.10229939]
["bitfinex","BTCUSD",1750626147790,0.50957615,99771.0,99763.0,0.01454085]
["bitfinex","BTCUSD",1750626147997,0.01362458,99774.0,99765.0,0.01454085]
["bitfinex","BTCUSD",1750626148208,0.50957615,99790.0,99769.0,0.01454085]
["bitfinex","BTCUSD",1750626148423,0.01317268,99782.0,99771.0,0.01454085]
["bitfinex","BTCUSD",1750626148632,0.50957615,99780.0,99773.0,0.01454085]
["bitfinex","BTCUSD",1750626148810,0.50957615,99780.0,99775.0,0.01454085]
["bitfinex","BTCUSD",1750626149053,0.00118,99779.0,99777.0,0.01454085]
["bitfinex","BTCUSD",1750626149273,0.50957615,99800.0,99779.0,0.01454085]
["bitfinex","BTCUSD",1750626149490,0.003,99790.0,99781.0,0.01454085]
["bitfinex","BTCUSD",1750626149714,0.50957615,99800.0,99785.0,0.01454085]
["bitfinex","BTCUSD",1750626149927,0.00118,99810.0,99787.0,0.01354085]
["bitfinex","BTCUSD",1750626150135,5e-05,99812.0,99795.0,0.10029939]
["bitfinex","BTCUSD",1750626150342,5e-05,99812.0,99796.0,0.10029939]
["bitfinex","BTCUSD",1750626150548,5e-05,99812.0,99797.0,0.01002994]
["bitfinex","BTCUSD",1750626150761,5e-05,99812.0,99798.0,0.10029939]
["bitfinex","BTCUSD",1750626150974,0.58606514,99810.0,99798.0,0.10029939]
["bitfinex","BTCUSD",1750626151354,0.00118,99807.0,99798.0,0.10029939]
["bitfinex","BTCUSD",1750626151819,0.00318,99800.0,99798.0,0.10029939]
["bitfinex","BTCUSD",1750626152018,0.00118,99800.0,99798.0,0.10029939]
["bitfinex","BTCUSD",1750626152438,5e-05,99812.0,99798.0,0.10029939]
["bitfinex","BTCUSD",1750626152439,0.58806514,99810.0,99798.0,0.10029939]
["bitfinex","BTCUSD",1750626152609,0.58924514,99810.0,99798.0,0.10029939]
["bitfinex","BTCUSD",1750626153162,0.34,99809.0,99798.0,0.10029939]
["bitfinex","BTCUSD",1750626153416,0.34,99809.0,99799.0,0.01002994]
["bitfinex","BTCUSD",1750626153625,0.34,99809.0,99800.0,0.11484024]
["bitfinex","BTCUSD",1750626153791,0.34,99809.0,99802.0,0.01454085]
["bitfinex","BTCUSD",1750626154024,0.34,99809.0,99804.0,0.01454085]
["bitfinex","BTCUSD",1750626154370,0.34,99809.0,99799.0,0.01002994]
["bitfinex","BTCUSD",1750626154371,5e-05,99812.0,99810.0,0.01454085]
["bitfinex","BTCUSD",1750626154593,5e-05,99812.0,99811.0,0.17734024]
["bitfinex","BTCUSD",1750626154810,5e-05,99812.0,99811.0,0.11484024]
["bitfinex","BTCUSD",1750626155037,0.00123,99812.0,99811.0,0.10029939]
["bitfinex","BTCUSD",1750626156064,0.00123,99812.0,99811.0,0.10243867]
["bitfinex","BTCUSD",1750626156483,0.00123,99812.0,99811.0,0.00013928]
["bitfinex","BTCUSD",1750626156683,0.00123,99812.0,99811.0,0.00213928]
["bitfinex","BTCUSD",1750626156884,0.00123,99812.0,99811.0,0.00313928]
["bitfinex","BTCUSD",1750626157448,0.00123,99812.0,99811.0,0.00213928]
["bitfinex","BTCUSD",1750626157645,5e-05,99812.0,99811.0,0.10243867]
["bitfinex","BTCUSD",1750626158408,5e-05,99812.0,99811.0,0.10043867]
["bitfinex","BTCUSD",1750626158635,5e-05,99812.0,99811.0,0.14827952]
["bitfinex","BTCUSD",1750626159132,5e-05,99812.0,99811.0,0.11497952]
["bitfinex","BTCUSD",1750626159348,5e-05,99812.0,99770.0,0.3]
["bitfinex","BTCUSD",1750626159349,0.00123,99812.0,99778.0,0.0313]
["bitfinex","BTCUSD",1750626159556,0.00123,99812.0,99780.0,0.10043871]
["bitfinex","BTCUSD",1750626159557,0.00118,99789.0,99780.0,0.10043871]
["bitfinex","BTCUSD",1750626159780,0.58724514,99800.0,99780.0,0.10043871]
["bitfinex","BTCUSD",1750626160421,0.34,99789.0,99780.0,0.10043871]
["bitfinex","BTCUSD",1750626160645,0.34118,99789.0,99780.0,0.10043871]
["bitfinex","BTCUSD",1750626160866,0.34118,99789.0,99781.0,0.01454085]
["bitfinex","BTCUSD",1750626161060,0.34118,99789.0,99782.0,0.10029939]
["bitfinex","BTCUSD",1750626161502,0.17356239,99788.0,99782.0,0.10029939]
["bitfinex","BTCUSD",1750626161724,0.17494,99787.0,99780.0,0.00013932]
["bitfinex","BTCUSD",1750626161938,0.00118,99787.0,99780.0,0.00013932]
["bitfinex","BTCUSD",1750626162148,0.002,99789.0,99781.0,0.10029939]
["bitfinex","BTCUSD",1750626162595,0.92606514,99791.0,99781.0,0.10029939]
["bitfinex","BTCUSD",1750626162783,0.004,99788.0,99781.0,0.10029939]
["bitfinex","BTCUSD",1750626162991,0.00118,99787.0,99781.0,0.10029939]
["bitfinex","BTCUSD",1750626164738,0.34,99790.0,99782.0,0.01454085]
["bitfinex","BTCUSD",1750626164942,0.34,99790.0,99783.0,0.10029939]
["bitfinex","BTCUSD",1750626165803,0.34,99797.0,99783.0,0.10029939]
["bitfinex","BTCUSD",1750626166212,0.34,99797.0,99783.0,0.10229939]
["bitfinex","BTCUSD",1750626166682,0.34,99797.0,99783.0,0.10129939]
["bitfinex","BTCUSD",1750626166850,0.34,99797.0,99784.0,0.01159796]
["bitfinex","BTCUSD",1750626167052,0.34,99797.0,99785.0,0.10029939]
["bitfinex","BTCUSD",1750626168676,0.34,99797.0,99785.0,0.10129939]
["bitfinex","BTCUSD",1750626168883,0.34,99797.0,99785.0,0.001]
["bitfinex","BTCUSD",1750626169090,0.00113,99796.0,99785.0,0.001]
["bitfinex","BTCUSD",1750626169295,0.00113,99796.0,99786.0,0.10029939]
["bitfinex","BTCUSD",1750626169502,0.34,99797.0,99787.0,0.02797472]
["bitfinex","BTCUSD",1750626169705,0.00113,99807.0,99788.0,0.10029939]
["bitfinex","BTCUSD",1750626169706,0.58606514,99800.0,99788.0,0.10029939]
["bitfinex","BTCUSD",1750626169936,0.00113,99799.0,99785.0,0.001]
["bitfinex","BTCUSD",1750626170127,0.34113,99799.0,99786.0,0.10029939]
["bitfinex","BTCUSD",1750626170336,0.17384,99801.0,99786.0,0.10029939]
["bitfinex","BTCUSD",1750626170337,0.34113,99795.0,99786.0,0.10029939]
["bitfinex","BTCUSD",1750626171850,0.34,99795.0,99787.0,0.01454085]
["bitfinex","BTCUSD",1750626172058,0.34,99795.0,99788.0,0.10029939]
["bitfinex","BTCUSD",1750626172269,0.58606514,99800.0,99788.0,0.10029939]
["bitfinex","BTCUSD",1750626172479,0.58606514,99800.0,99788.0,0.11178341]
["bitfinex","BTCUSD",1750626172685,0.58606514,99800.0,99788.0,0.10029939]
["bitfinex","BTCUSD",1750626173308,0.58606514,99800.0,99788.0,0.10229939]
["bitfinex","BTCUSD",1750626173775,0.1738,99806.0,99789.0,0.01454085]
["bitfinex","BTCUSD",1750626174079,0.00113,99808.0,99791.0,0.01454085]
["bitfinex","BTCUSD",1750626174289,0.00524233,99840.0,99793.0,0.01454085]
["bitfinex","BTCUSD",1750626174290,0.00113,99815.0,99793.0,0.01454085]
["bitfinex","BTCUSD",1750626174511,0.00113,99815.0,99795.0,0.01454085]
["bitfinex","BTCUSD",1750626174716,0.00113,99815.0,99797.0,0.01454085]
["bitfinex","BTCUSD",1750626174931,0.00113,99815.0,99799.0,0.01454085]
["bitfinex","BTCUSD",1750626175149,0.00113,99815.0,99800.0,0.10029939]
["bitfinex","BTCUSD",1750626175368,0.00113,99815.0,99800.0,0.11348799]
["bitfinex","BTCUSD",1750626175595,0.35275398,99819.0,99803.0,0.01454085]
["bitfinex","BTCUSD",1750626175596,0.001,99808.0,99803.0,0.01454085]
["bitfinex","BTCUSD",1750626175827,0.00513,99829.0,99804.0,0.10280395]
["bitfinex","BTCUSD",1750626176043,0.00205,99812.0,99806.0,0.01454085]
["bitfinex","BTCUSD",1750626176267,0.00205,99812.0,99810.0,0.01454085]
["bitfinex","BTCUSD",1750626176496,5e-05,99812.0,99811.0,0.17974472]
["bitfinex","BTCUSD",1750626176745,5e-05,99812.0,99811.0,0.17974453]
["bitfinex","BTCUSD",1750626176966,5e-05,99812.0,99811.0,0.17724024]
["bitfinex","BTCUSD",1750626177655,0.00205,99812.0,99811.0,0.17737956]
["bitfinex","BTCUSD",1750626177867,0.00205,99812.0,99811.0,0.19686833]
["bitfinex","BTCUSD",1750626178304,5e-05,99812.0,99811.0,0.19700833]
["bitfinex","BTCUSD",1750626178521,5e-05,99812.0,99811.0,0.20100833]
["bitfinex","BTCUSD",1750626179006,0.004,99829.0,99814.0,0.0614]
["bitfinex","BTCUSD",1750626179239,0.004,99829.0,99828.0,0.17624024]
["bitfinex","BTCUSD",1750626179459,0.004,99829.0,99828.0,0.17638024]
["bitfinex","BTCUSD",1750626179685,0.004,99829.0,99828.0,0.17624024]
["bitfinex","BTCUSD",1750626180385,0.004,99829.0,99828.0,0.17638024]
["bitfinex","BTCUSD",1750626180917,0.004,99829.0,99828.0,0.10029939]
["bitfinex","BTCUSD",1750626181165,0.004,99829.0,99811.0,0.00213932]
["bitfinex","BTCUSD",1750626181413,0.08083788,99812.0,99811.0,0.10243871]
["bitfinex","BTCUSD",1750626181707,0.5857487,99821.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626181981,0.34,99820.0,99812.0,0.10029939]
["bitfinex","BTCUSD",1750626182211,0.34,99820.0,99813.0,0.01454085]
["bitfinex","BTCUSD",1750626182421,0.34,99820.0,99814.0,0.10029939]
["bitfinex","BTCUSD",1750626182637,0.00113,99819.0,99814.0,0.10029939]
["bitfinex","BTCUSD",1750626182882,0.00113,99819.0,99814.0,0.10229939]
["bitfinex","BTCUSD",1750626183099,0.00113,99822.0,99814.0,0.10229939]
["bitfinex","BTCUSD",1750626183319,0.00113,99822.0,99814.0,0.10029939]
["bitfinex","BTCUSD",1750626183540,0.00113,99822.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626183763,0.001,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626183988,0.00213,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626184686,0.00113,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626184927,0.00213,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626185143,0.00113,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626185684,0.00413,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626187288,0.00113,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626187518,0.003,99812.0,99811.0,0.10043871]
["bitfinex","BTCUSD",1750626187751,0.00113,99823.0,99811.0,0.10043871]
["bitfinex","BTCUSD",1750626187752,0.5857487,99821.0,99811.0,0.10043871]
["bitfinex","BTCUSD",1750626187969,0.00113,99820.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626188179,0.002,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626188395,0.00113,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626189934,0.51481,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626191042,0.566291,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626191620,0.51481,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626192639,0.51781,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626193097,0.54881,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626193309,0.57991,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626193723,0.57691,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626194213,0.34313,99812.0,99811.0,0.00013932]
["bitfinex","BTCUSD",1750626194455,0.51477,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626194674,0.51777,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626195490,0.51477,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626195723,0.51777,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626196138,0.51769,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626196570,0.17656,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626197027,0.05644,99816.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626197652,0.002,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626197855,0.05644,99816.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626198184,0.06044,99816.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626198368,0.17356,99815.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626198519,0.34,99814.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626198729,0.05867,99813.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626198916,0.06497,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626199112,0.06597,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626199798,0.03447,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626200257,0.00117,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626200484,0.17465,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626200711,0.00117,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626200925,0.23117,99812.0,99811.0,0.00100001]
["bitfinex","BTCUSD",1750626201368,0.17352,99812.0,99811.0,0.00100001]
["bitfinex","BTCUSD",1750626201600,0.17352,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626201823,0.17348,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626202060,0.17348,99812.0,99811.0,0.00200001]
["bitfinex","BTCUSD",1750626202273,0.17348,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626202274,0.002,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626202491,0.002,99812.0,99811.0,0.1032994]
["bitfinex","BTCUSD",1750626202709,0.00117,99812.0,99811.0,0.00300001]
["bitfinex","BTCUSD",1750626203158,0.00117,99812.0,99811.0,0.00400001]
["bitfinex","BTCUSD",1750626203575,0.00117,99812.0,99811.0,0.00300001]
["bitfinex","BTCUSD",1750626203794,0.00117,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626204020,0.00117,99812.0,99811.0,0.00400001]
["bitfinex","BTCUSD",1750626204251,0.00117,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626204476,0.34,99813.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626204768,0.00117,99812.0,99811.0,0.00400001]
["bitfinex","BTCUSD",1750626205014,0.00117,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626205015,0.01006379,99812.0,99811.0,1e-08]
["bitfinex","BTCUSD",1750626205223,0.00117,99811.0,99792.0,0.2983]
["bitfinex","BTCUSD",1750626205444,0.34,99814.0,99778.0,0.0326]
["bitfinex","BTCUSD",1750626205445,0.34117,99801.0,99778.0,0.0326]
["bitfinex","BTCUSD",1750626205664,0.34,99789.0,99779.0,0.10029939]
["bitfinex","BTCUSD",1750626205879,0.34,99789.0,99780.0,0.2983]
["bitfinex","BTCUSD",1750626206096,0.34,99789.0,99781.0,0.10029939]
["bitfinex","BTCUSD",1750626207808,0.51328,99789.0,99781.0,0.006]
["bitfinex","BTCUSD",1750626208023,0.51328,99789.0,99780.0,0.2983]
["bitfinex","BTCUSD",1750626208239,0.51328,99789.0,99781.0,0.004]
["bitfinex","BTCUSD",1750626208678,0.51328,99789.0,99781.0,0.001]
["bitfinex","BTCUSD",1750626208889,0.51328,99789.0,99781.0,0.005]
["bitfinex","BTCUSD",1750626209131,0.00117,99817.0,99782.0,0.2983]
["bitfinex","BTCUSD",1750626209366,0.08083788,99820.0,99781.0,0.004]
["bitfinex","BTCUSD",1750626209367,0.5092636,99791.0,99783.0,0.2983]
["bitfinex","BTCUSD",1750626209641,0.5092636,99791.0,99781.0,0.004]
["bitfinex","BTCUSD",1750626209642,0.5092636,99791.0,99784.0,0.2983]
["bitfinex","BTCUSD",1750626210076,0.001,99789.0,99776.0,0.00013933]
["bitfinex","BTCUSD",1750626210285,0.06947536,99789.0,99781.0,0.002]
["bitfinex","BTCUSD",1750626210512,0.001,99789.0,99776.0,0.00013933]
["bitfinex","BTCUSD",1750626210940,0.00117,99788.0,99784.0,0.002]
["bitfinex","BTCUSD",1750626211161,0.00117,99788.0,99776.0,0.10043872]
["bitfinex","BTCUSD",1750626211162,0.34,99787.0,99776.0,0.10043872]
["bitfinex","BTCUSD",1750626211371,0.34,99785.0,99776.0,0.10043872]
["bitfinex","BTCUSD",1750626211572,0.34,99785.0,99781.0,0.001]
["bitfinex","BTCUSD",1750626211782,0.00117,99784.0,99781.0,0.001]
["bitfinex","BTCUSD",1750626211997,0.35379266,99785.0,99781.0,0.001]
["bitfinex","BTCUSD",1750626212262,0.35262266,99785.0,99781.0,0.001]
["bitfinex","BTCUSD",1750626212470,0.35262266,99785.0,99776.0,0.10043872]
["bitfinex","BTCUSD",1750626213621,0.35262266,99785.0,99784.0,0.001]
["bitfinex","BTCUSD",1750626213868,0.35262266,99785.0,99776.0,0.10043872]
["bitfinex","BTCUSD",1750626214077,0.35262266,99785.0,99776.0,0.10343872]
["bitfinex","BTCUSD",1750626214504,0.35262266,99785.0,99776.0,0.10043872]
["bitfinex","BTCUSD",1750626214771,0.35262266,99785.0,99784.0,0.003]
["bitfinex","BTCUSD",1750626215171,0.35379266,99785.0,99784.0,0.003]
["bitfinex","BTCUSD",1750626215389,0.01379266,99785.0,99784.0,0.003]
["bitfinex","BTCUSD",1750626215732,0.04393066,99785.0,99784.0,0.003]
["bitfinex","BTCUSD",1750626215949,0.04393066,99785.0,99777.0,0.2983]
["bitfinex","BTCUSD",1750626216810,0.04276066,99785.0,99777.0,0.33818387]
["bitfinex","BTCUSD",1750626217074,0.04276066,99785.0,99777.0,0.2983]
["bitfinex","BTCUSD",1750626217289,0.04276066,99785.0,99778.0,0.10029939]
["bitfinex","BTCUSD",1750626217290,0.01262266,99785.0,99778.0,0.10029939]
["bitfinex","BTCUSD",1750626217500,0.01262266,99785.0,99779.0,0.31284085]
["bitfinex","BTCUSD",1750626217717,0.34,99799.0,99781.0,0.01454085]
["bitfinex","BTCUSD",1750626217925,0.030133,99793.0,99783.0,0.01454085]
["bitfinex","BTCUSD",1750626218136,0.030133,99793.0,99785.0,0.01454085]
["bitfinex","BTCUSD",1750626218363,0.35230041,99799.0,99786.0,0.10029939]
["bitfinex","BTCUSD",1750626218599,0.030133,99794.0,99787.0,0.01454085]
["bitfinex","BTCUSD",1750626218818,0.01230041,99799.0,99789.0,0.01454085]
["bitfinex","BTCUSD",1750626219046,0.03013,99804.0,99791.0,0.01454085]
["bitfinex","BTCUSD",1750626219255,0.08599693,99831.0,99796.0,0.00118]
["bitfinex","BTCUSD",1750626219474,0.030125,99819.0,99799.0,0.01454085]
["bitfinex","BTCUSD",1750626219694,0.344,99829.0,99800.0,0.11611061]
["bitfinex","BTCUSD",1750626219981,0.004,99829.0,99808.0,0.01454085]
["bitfinex","BTCUSD",1750626220199,0.01642009,99829.0,99810.0,0.01454085]
["bitfinex","BTCUSD",1750626220415,0.004,99829.0,99812.0,0.01454085]
["bitfinex","BTCUSD",1750626220601,0.004,99829.0,99814.0,0.01454085]
["bitfinex","BTCUSD",1750626220848,0.004,99829.0,99816.0,0.01454085]
["bitfinex","BTCUSD",1750626221069,0.004,99829.0,99818.0,0.01454085]
["bitfinex","BTCUSD",1750626221251,0.004,99829.0,99820.0,0.01454085]
["bitfinex","BTCUSD",1750626221506,0.004,99829.0,99821.0,0.10029939]
["bitfinex","BTCUSD",1750626221725,0.344,99829.0,99821.0,0.10029939]
["bitfinex","BTCUSD",1750626221946,0.344,99829.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626221947,0.00117,99826.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626222381,0.34,99827.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626222816,0.34,99827.0,99818.0,0.10043872]
["bitfinex","BTCUSD",1750626223046,0.345,99829.0,99818.0,0.11048259]
["bitfinex","BTCUSD",1750626223263,0.345,99829.0,99818.0,0.10043872]
["bitfinex","BTCUSD",1750626223477,0.344,99829.0,99818.0,0.10043872]
["bitfinex","BTCUSD",1750626223712,0.344,99829.0,99819.0,0.10029939]
["bitfinex","BTCUSD",1750626223713,0.346,99829.0,99819.0,0.10029939]
["bitfinex","BTCUSD",1750626223923,0.345,99829.0,99819.0,0.10029939]
["bitfinex","BTCUSD",1750626224135,0.344,99829.0,99819.0,0.10029939]
["bitfinex","BTCUSD",1750626224572,0.345,99829.0,99819.0,0.10029939]
["bitfinex","BTCUSD",1750626225034,0.344,99829.0,99819.0,0.10029939]
["bitfinex","BTCUSD",1750626225708,0.345,99829.0,99819.0,0.10029939]
["bitfinex","BTCUSD",1750626226351,0.005,99829.0,99819.0,0.10029939]
["bitfinex","BTCUSD",1750626226565,0.34,99828.0,99819.0,0.10029939]
["bitfinex","BTCUSD",1750626226966,0.34,99828.0,99820.0,0.2983]
["bitfinex","BTCUSD",1750626227209,0.34,99828.0,99821.0,0.14017326]
["bitfinex","BTCUSD",1750626227730,0.341,99828.0,99821.0,0.10029939]
["bitfinex","BTCUSD",1750626227943,0.342,99828.0,99821.0,0.10029939]
["bitfinex","BTCUSD",1750626228165,0.341,99828.0,99821.0,0.10029939]
["bitfinex","BTCUSD",1750626228617,0.342,99828.0,99821.0,0.10029939]
["bitfinex","BTCUSD",1750626229915,0.342,99828.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626229916,0.00114,99827.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626231195,0.01960672,99827.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626231410,0.001,99827.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626233196,0.00114,99826.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626233868,0.341,99827.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626234079,0.34,99824.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626234498,0.00114,99823.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626235069,0.17288,99825.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626235282,0.34,99824.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626236592,0.00114,99823.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626236994,0.34,99824.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626237203,0.00114,99822.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626237607,0.00114,99823.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626237789,0.34,99824.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626237987,0.34,99822.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626238189,0.342,99822.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626238398,0.34,99822.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626238624,0.00114,99819.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626238846,0.51402,99819.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626239618,0.03013,99819.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626240701,0.03113,99819.0,99818.0,0.00013933]
["bitfinex","BTCUSD",1750626240947,0.03113,99819.0,99771.0,0.3401]
["bitfinex","BTCUSD",1750626240948,0.24021827,99819.0,99785.0,0.2983]
["bitfinex","BTCUSD",1750626241092,0.5092636,99795.0,99778.0,0.0306]
["bitfinex","BTCUSD",1750626241279,0.5092636,99788.0,99779.0,0.2983]
["bitfinex","BTCUSD",1750626241488,0.5092636,99788.0,99771.0,0.00023944]
["bitfinex","BTCUSD",1750626241489,0.17288,99787.0,99771.0,0.00023944]
["bitfinex","BTCUSD",1750626241695,0.5092636,99772.0,99753.0,0.0317]
["bitfinex","BTCUSD",1750626241897,0.5092636,99772.0,99743.0,0.0001]
["bitfinex","BTCUSD",1750626241898,0.34,99768.0,99743.0,0.0001]
["bitfinex","BTCUSD",1750626242102,0.5092636,99753.0,99743.0,0.0001]
["bitfinex","BTCUSD",1750626242300,0.17288,99752.0,99743.0,0.0001]
["bitfinex","BTCUSD",1750626242500,0.24120836,99752.0,99743.0,0.0001]
["bitfinex","BTCUSD",1750626242739,0.06832836,99752.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626242945,0.17288,99751.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626243146,0.5092636,99760.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626243350,0.34,99759.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626243554,0.34,99759.0,99744.0,0.10029939]
["bitfinex","BTCUSD",1750626243767,0.5092636,99760.0,99745.0,0.00121]
["bitfinex","BTCUSD",1750626243982,0.01271252,99760.0,99746.0,0.11484024]
["bitfinex","BTCUSD",1750626244185,0.34,99769.0,99749.0,0.00121]
["bitfinex","BTCUSD",1750626244394,0.34,99769.0,99750.0,0.10029939]
["bitfinex","BTCUSD",1750626244999,0.002,99752.0,99750.0,0.10029939]
["bitfinex","BTCUSD",1750626245173,0.002,99752.0,99751.0,0.06551]
["bitfinex","BTCUSD",1750626245381,0.002,99752.0,99751.0,0.19793657]
["bitfinex","BTCUSD",1750626246034,0.000712,99752.0,99751.0,0.19793657]
["bitfinex","BTCUSD",1750626246240,0.000712,99752.0,99751.0,0.18035024]
["bitfinex","BTCUSD",1750626246586,0.5092636,99761.0,99751.0,0.16580939]
["bitfinex","BTCUSD",1750626246794,0.5092636,99761.0,99752.0,0.10029939]
["bitfinex","BTCUSD",1750626247002,0.01323979,99769.0,99752.0,0.10029939]
["bitfinex","BTCUSD",1750626247171,0.001,99769.0,99752.0,0.10029939]
["bitfinex","BTCUSD",1750626247382,0.5092636,99770.0,99752.0,0.10029939]
["bitfinex","BTCUSD",1750626247610,0.34,99769.0,99753.0,0.01658094]
["bitfinex","BTCUSD",1750626247827,0.34,99769.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750626248909,0.35220486,99769.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750626250465,0.34,99763.0,99755.0,0.2983]
["bitfinex","BTCUSD",1750626250674,0.34,99763.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626250675,0.34,99761.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626250875,0.34,99761.0,99754.0,0.001]
["bitfinex","BTCUSD",1750626251080,0.34,99761.0,99754.0,0.002]
["bitfinex","BTCUSD",1750626251496,0.34,99761.0,99754.0,0.001]
["bitfinex","BTCUSD",1750626251964,0.003,99761.0,99754.0,0.001]
["bitfinex","BTCUSD",1750626252190,0.34,99764.0,99755.0,0.10029939]
["bitfinex","BTCUSD",1750626253303,0.001,99761.0,99755.0,0.10029939]
["bitfinex","BTCUSD",1750626253722,0.34,99764.0,99755.0,0.10029939]
["bitfinex","BTCUSD",1750626254124,0.34,99764.0,99755.0,0.10129939]
["bitfinex","BTCUSD",1750626254497,0.34,99764.0,99755.0,0.10229939]
["bitfinex","BTCUSD",1750626255144,0.08614685,99763.0,99755.0,0.001]
["bitfinex","BTCUSD",1750626255387,0.34,99764.0,99755.0,0.001]
["bitfinex","BTCUSD",1750626255512,0.34,99764.0,99755.0,0.003]
["bitfinex","BTCUSD",1750626256389,0.34,99764.0,99755.0,0.002]
["bitfinex","BTCUSD",1750626256390,0.08083788,99762.0,99755.0,0.002]
["bitfinex","BTCUSD",1750626256584,0.34,99760.0,99755.0,0.003]
["bitfinex","BTCUSD",1750626256751,0.34,99760.0,99755.0,0.001]
["bitfinex","BTCUSD",1750626256952,0.34,99758.0,99755.0,0.001]
["bitfinex","BTCUSD",1750626257127,0.34,99758.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626257327,0.34,99752.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626257534,0.34,99750.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626258180,0.34,99750.0,99743.0,0.00223947]
["bitfinex","BTCUSD",1750626258384,0.34,99750.0,99743.0,0.00123947]
["bitfinex","BTCUSD",1750626258609,0.34,99748.0,99743.0,0.00123947]
["bitfinex","BTCUSD",1750626260111,0.34,99748.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626260540,0.34,99748.0,99743.0,0.00123947]
["bitfinex","BTCUSD",1750626260979,0.34,99748.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626261189,0.34,99748.0,99743.0,0.00123947]
["bitfinex","BTCUSD",1750626261839,0.10029939,99748.0,99743.0,0.00123947]
["bitfinex","BTCUSD",1750626262058,0.51292,99752.0,99743.0,0.00123947]
["bitfinex","BTCUSD",1750626262059,0.00118,99747.0,99743.0,0.00123947]
["bitfinex","BTCUSD",1750626262267,0.34,99746.0,99743.0,0.00123947]
["bitfinex","BTCUSD",1750626262700,0.00118,99744.0,99743.0,0.00123947]
["bitfinex","BTCUSD",1750626262907,0.34118,99744.0,99743.0,0.00123947]
["bitfinex","BTCUSD",1750626263127,0.34118,99744.0,99743.0,0.00023947]
["bitfinex","BTCUSD",1750626263339,0.37448,99744.0,99743.0,0.00223947]
["bitfinex","BTCUSD",1750626264031,0.37448,99744.0,99711.0,0.2983]
["bitfinex","BTCUSD",1750626264032,0.00118,99743.0,99711.0,0.2983]
["bitfinex","BTCUSD",1750626264270,0.00118,99743.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626264271,0.21247278,99742.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626264489,0.05,99740.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626264721,0.08083788,99733.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626264965,0.21272414,99732.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626265467,0.05,99730.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626265674,0.03987955,99729.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626266341,0.00112,99728.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626266564,0.09528982,99727.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626266785,0.00112,99726.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626266998,0.0333,99723.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626267203,0.07117552,99722.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626267419,0.07519752,99722.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626267637,0.04407752,99722.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626269992,0.004022,99722.0,99721.0,0.00046552]
["bitfinex","BTCUSD",1750626270845,0.04522266,99722.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626271055,0.34,99719.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626271264,0.34,99717.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626271483,0.34112,99715.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626271695,0.5092636,99713.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626271879,0.00112,99711.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626272141,0.04080981,99710.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626272343,0.34,99708.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626272557,0.34,99706.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626273465,0.34,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626273685,0.51296,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626275007,0.51296,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750626275423,0.61077786,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750626275632,0.61189786,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750626275874,0.61591986,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626276094,0.55796786,99704.0,99703.0,0.0041]
["bitfinex","BTCUSD",1750626276305,0.55796786,99704.0,99703.0,0.0061]
["bitfinex","BTCUSD",1750626276511,0.55796786,99704.0,99703.0,0.0021]
["bitfinex","BTCUSD",1750626276714,0.55796786,99704.0,99703.0,0.0031]
["bitfinex","BTCUSD",1750626276925,0.55796786,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626277169,0.55796786,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750626277594,0.55796786,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626277803,0.61930065,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626278035,0.61930065,99704.0,99703.0,0.0021]
["bitfinex","BTCUSD",1750626278907,0.61930065,99704.0,99703.0,0.0041]
["bitfinex","BTCUSD",1750626279335,0.55796786,99704.0,99703.0,0.0021]
["bitfinex","BTCUSD",1750626279558,0.55796786,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626280022,0.516982,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626280444,0.516982,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750626280849,0.516982,99704.0,99703.0,0.0001]
["bitfinex","BTCUSD",1750626281124,0.516982,99704.0,99703.0,0.0021]
["bitfinex","BTCUSD",1750626282020,0.516982,99704.0,99703.0,0.0041]
["bitfinex","BTCUSD",1750626282247,0.516982,99704.0,99703.0,0.0021]
["bitfinex","BTCUSD",1750626282468,0.516982,99704.0,99703.0,0.0031]
["bitfinex","BTCUSD",1750626282672,0.516982,99704.0,99703.0,0.0021]
["bitfinex","BTCUSD",1750626283156,0.516982,99704.0,99703.0,0.0031]
["bitfinex","BTCUSD",1750626283380,0.516982,99704.0,99703.0,0.0011]
["bitfinex","BTCUSD",1750626283594,0.516982,99704.0,99703.0,0.0041]
["bitfinex","BTCUSD",1750626283864,0.61632206,99704.0,99703.0,0.00184]
["bitfinex","BTCUSD",1750626284089,0.68162206,99704.0,99681.0,0.004]
["bitfinex","BTCUSD",1750626284303,0.04153918,99703.0,99681.0,0.004]
["bitfinex","BTCUSD",1750626284519,0.34,99690.0,99681.0,0.004]
["bitfinex","BTCUSD",1750626284732,0.34,99688.0,99681.0,0.004]
["bitfinex","BTCUSD",1750626285205,0.35210963,99688.0,99681.0,0.004]
["bitfinex","BTCUSD",1750626285866,0.35210963,99688.0,99681.0,0.00413961]
["bitfinex","BTCUSD",1750626286085,0.35210963,99688.0,99681.0,0.00013961]
["bitfinex","BTCUSD",1750626286086,0.04194169,99687.0,99681.0,0.00013961]
["bitfinex","BTCUSD",1750626286306,0.34,99685.0,99681.0,0.00013961]
["bitfinex","BTCUSD",1750626286524,0.34,99677.0,99655.0,0.0322]
["bitfinex","BTCUSD",1750626286736,0.34,99675.0,99668.0,0.00023966]
["bitfinex","BTCUSD",1750626287806,0.38259589,99675.0,99668.0,0.00023966]
["bitfinex","BTCUSD",1750626288021,0.37070956,99675.0,99668.0,0.00123966]
["bitfinex","BTCUSD",1750626288681,0.42934201,99675.0,99668.0,0.00223966]
["bitfinex","BTCUSD",1750626288897,0.37070956,99675.0,99668.0,0.00123966]
["bitfinex","BTCUSD",1750626289318,0.37070956,99675.0,99668.0,0.00323966]
["bitfinex","BTCUSD",1750626290569,0.37070956,99675.0,99669.0,0.00913799]
["bitfinex","BTCUSD",1750626290797,0.34,99673.0,99670.0,0.00913799]
["bitfinex","BTCUSD",1750626290981,0.17296,99672.0,99671.0,0.00913799]
["bitfinex","BTCUSD",1750626291464,0.34,99671.0,99668.0,0.00323966]
["bitfinex","BTCUSD",1750626291679,0.34,99671.0,99653.0,0.0001]
["bitfinex","BTCUSD",1750626291680,0.34,99669.0,99653.0,0.0001]
["bitfinex","BTCUSD",1750626291890,0.34,99662.0,99653.0,0.00023966]
["bitfinex","BTCUSD",1750626292751,0.5092636,99663.0,99653.0,0.00023966]
["bitfinex","BTCUSD",1750626292752,0.34,99660.0,99653.0,0.00023966]
["bitfinex","BTCUSD",1750626293193,0.34,99660.0,99654.0,0.00123]
["bitfinex","BTCUSD",1750626293887,0.34,99662.0,99654.0,0.00123]
["bitfinex","BTCUSD",1750626294129,0.34,99662.0,99655.0,0.10029939]
["bitfinex","BTCUSD",1750626294346,0.34,99662.0,99656.0,0.0615]
["bitfinex","BTCUSD",1750626294574,0.34,99662.0,99658.0,0.0615]
["bitfinex","BTCUSD",1750626294795,0.7376236,99680.0,99660.0,0.0615]
["bitfinex","BTCUSD",1750626294796,0.34,99679.0,99660.0,0.0615]
["bitfinex","BTCUSD",1750626295126,0.5092636,99670.0,99662.0,0.00123]
["bitfinex","BTCUSD",1750626295314,0.34,99669.0,99653.0,0.00423966]
["bitfinex","BTCUSD",1750626295529,0.34,99662.0,99654.0,0.004]
["bitfinex","BTCUSD",1750626295953,0.34,99662.0,99654.0,0.003]
["bitfinex","BTCUSD",1750626296203,0.08262321,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1750626296677,0.00424,99668.0,99655.0,0.0201]
["bitfinex","BTCUSD",1750626298177,0.00424,99668.0,99653.0,0.00023966]
["bitfinex","BTCUSD",1750626298412,0.34,99663.0,99649.0,0.00123966]
["bitfinex","BTCUSD",1750626298623,0.34,99658.0,99654.0,0.004]
["bitfinex","BTCUSD",1750626298831,0.34,99658.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626298832,0.34,99656.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626299052,0.04367824,99655.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626300344,0.00112,99654.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626300557,0.34,99652.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626300780,0.04377894,99651.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626301430,0.00112,99650.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626301697,0.34,99648.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626301915,0.04387965,99647.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626302128,0.41816769,99646.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626302342,0.55689,99645.0,99644.0,0.00076034]
["bitfinex","BTCUSD",1750626302550,0.34,99644.0,99634.0,0.002]
["bitfinex","BTCUSD",1750626302766,0.04418179,99643.0,99620.0,0.00123]
["bitfinex","BTCUSD",1750626302992,0.34,99637.0,99620.0,0.00123]
["bitfinex","BTCUSD",1750626303208,0.34,99635.0,99613.0,0.032]
["bitfinex","BTCUSD",1750626303624,0.34,99635.0,99621.0,0.00123]
["bitfinex","BTCUSD",1750626304102,0.34,99635.0,99629.0,0.00123]
["bitfinex","BTCUSD",1750626304360,0.34,99635.0,99613.0,0.032]
["bitfinex","BTCUSD",1750626304361,0.04458472,99634.0,99613.0,0.032]
["bitfinex","BTCUSD",1750626304790,0.04458472,99634.0,99619.0,0.00123]
["bitfinex","BTCUSD",1750626305643,0.04458472,99634.0,99628.0,0.0031]
["bitfinex","BTCUSD",1750626305644,0.004025,99633.0,99628.0,0.0031]
["bitfinex","BTCUSD",1750626305851,0.04868528,99633.0,99628.0,0.0021]
["bitfinex","BTCUSD",1750626306082,0.39617849,99632.0,99613.0,0.03057]
["bitfinex","BTCUSD",1750626306300,0.10083877,99632.0,99628.0,0.001]
["bitfinex","BTCUSD",1750626306518,0.0638,99631.0,99628.0,0.001]
["bitfinex","BTCUSD",1750626306730,0.0638,99631.0,99604.0,0.0001]
["bitfinex","BTCUSD",1750626306731,0.0317,99629.0,99604.0,0.0001]
["bitfinex","BTCUSD",1750626306961,0.34,99627.0,99604.0,0.0001]
["bitfinex","BTCUSD",1750626307184,0.04536558,99626.0,99604.0,0.0001]
["bitfinex","BTCUSD",1750626307398,0.34,99615.0,99604.0,0.0001]
["bitfinex","BTCUSD",1750626307614,0.04566791,99614.0,99604.0,0.0001]
["bitfinex","BTCUSD",1750626308314,0.04566791,99614.0,99587.0,0.002]
["bitfinex","BTCUSD",1750626308315,0.34,99612.0,99587.0,0.002]
["bitfinex","BTCUSD",1750626308526,0.51296,99612.0,99597.0,0.00123]
["bitfinex","BTCUSD",1750626308745,0.34,99610.0,99597.0,0.00123]
["bitfinex","BTCUSD",1750626308956,0.38591988,99610.0,99587.0,0.002]
["bitfinex","BTCUSD",1750626309169,0.38591988,99610.0,99590.0,0.00123]
["bitfinex","BTCUSD",1750626310245,0.34,99608.0,99588.0,0.0021]
["bitfinex","BTCUSD",1750626310465,0.34,99606.0,99588.0,0.0021]
["bitfinex","BTCUSD",1750626310680,0.34,99603.0,99588.0,0.0021]
["bitfinex","BTCUSD",1750626310933,0.34,99603.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626310934,0.34,99595.0,99586.0,0.0012]
["bitfinex","BTCUSD",1750626311185,0.04667595,99594.0,99586.0,0.0011]
["bitfinex","BTCUSD",1750626311425,0.04667595,99594.0,99583.0,0.002]
["bitfinex","BTCUSD",1750626311426,0.00112,99593.0,99568.0,0.002]
["bitfinex","BTCUSD",1750626311644,0.34,99578.0,99568.0,0.002]
["bitfinex","BTCUSD",1750626311876,0.0475331,99577.0,99561.0,0.00190001]
["bitfinex","BTCUSD",1750626312108,0.0475331,99577.0,99558.0,0.002]
["bitfinex","BTCUSD",1750626312109,0.34,99567.0,99558.0,0.002]
["bitfinex","BTCUSD",1750626313485,0.04808788,99566.0,99558.0,0.002]
["bitfinex","BTCUSD",1750626313704,0.34,99565.0,99554.0,0.002]
["bitfinex","BTCUSD",1750626313949,0.06358815,99564.0,99554.0,0.002]
["bitfinex","BTCUSD",1750626314161,0.06358815,99564.0,99541.0,0.002]
["bitfinex","BTCUSD",1750626314162,0.34,99556.0,99547.0,0.0001]
["bitfinex","BTCUSD",1750626314381,0.34,99554.0,99547.0,0.0001]
["bitfinex","BTCUSD",1750626314613,0.04869324,99553.0,99542.0,0.00046867]
["bitfinex","BTCUSD",1750626314858,0.34,99552.0,99542.0,0.00046867]
["bitfinex","BTCUSD",1750626315088,0.8492636,99552.0,99543.0,0.00116]
["bitfinex","BTCUSD",1750626315315,0.8492636,99552.0,99542.0,0.00046867]
["bitfinex","BTCUSD",1750626315316,0.5092636,99552.0,99542.0,0.00046867]
["bitfinex","BTCUSD",1750626315544,0.68240306,99552.0,99547.0,0.006]
["bitfinex","BTCUSD",1750626315785,0.17313946,99552.0,99547.0,0.006]
["bitfinex","BTCUSD",1750626316535,0.17313946,99552.0,99548.0,0.00116]
["bitfinex","BTCUSD",1750626316536,0.00013946,99552.0,99548.0,0.00116]
["bitfinex","BTCUSD",1750626316760,0.01215777,99552.0,99550.0,0.03406]
["bitfinex","BTCUSD",1750626316996,0.01215777,99552.0,99551.0,0.06426]
["bitfinex","BTCUSD",1750626316997,0.00013946,99552.0,99551.0,0.06426]
["bitfinex","BTCUSD",1750626317272,0.00013946,99552.0,99551.0,0.19731425]
["bitfinex","BTCUSD",1750626317822,0.00113946,99552.0,99551.0,0.19731425]
["bitfinex","BTCUSD",1750626318045,0.00013946,99552.0,99551.0,0.19731425]
["bitfinex","BTCUSD",1750626318314,0.00113946,99552.0,99551.0,0.21431425]
["bitfinex","BTCUSD",1750626318526,0.00213946,99552.0,99551.0,0.20331425]
["bitfinex","BTCUSD",1750626318751,0.00113946,99552.0,99551.0,0.19731425]
["bitfinex","BTCUSD",1750626318986,0.00213946,99552.0,99551.0,0.20931425]
["bitfinex","BTCUSD",1750626319224,0.002,99564.0,99555.0,0.00116]
["bitfinex","BTCUSD",1750626319440,0.002,99564.0,99562.0,0.01454085]
["bitfinex","BTCUSD",1750626319715,0.002,99564.0,99562.0,0.19781425]
["bitfinex","BTCUSD",1750626319961,0.03143534,99576.0,99566.0,0.01454085]
["bitfinex","BTCUSD",1750626320200,0.03143534,99576.0,99573.0,0.11600024]
["bitfinex","BTCUSD",1750626320486,0.03143534,99576.0,99573.0,0.19781425]
["bitfinex","BTCUSD",1750626320725,0.002,99576.0,99573.0,0.19781425]
["bitfinex","BTCUSD",1750626320970,0.002,99580.0,99577.0,0.01454085]
["bitfinex","BTCUSD",1750626321215,0.002,99580.0,99573.0,0.12855628]
["bitfinex","BTCUSD",1750626321216,0.002,99589.0,99579.0,0.02364085]
["bitfinex","BTCUSD",1750626321434,0.002,99600.0,99570.0,0.2]
["bitfinex","BTCUSD",1750626321435,0.002,99600.0,99588.0,0.01570085]
["bitfinex","BTCUSD",1750626321646,0.002,99600.0,99591.0,0.15344024]
["bitfinex","BTCUSD",1750626321864,0.002,99600.0,99591.0,0.17281425]
["bitfinex","BTCUSD",1750626322747,0.00313975,99592.0,99591.0,0.17281425]
["bitfinex","BTCUSD",1750626323914,0.00313975,99592.0,99591.0,0.17881425]
["bitfinex","BTCUSD",1750626324127,0.00213975,99592.0,99591.0,0.17881425]
["bitfinex","BTCUSD",1750626324340,0.00213975,99592.0,99591.0,0.22099568]
["bitfinex","BTCUSD",1750626324559,0.00213975,99592.0,99591.0,0.18481425]
["bitfinex","BTCUSD",1750626325231,0.00213975,99592.0,99591.0,0.10029939]
["bitfinex","BTCUSD",1750626325447,0.00213975,99592.0,99570.0,0.002]
["bitfinex","BTCUSD",1750626325663,0.08083788,99586.0,99572.0,0.10029939]
["bitfinex","BTCUSD",1750626326346,0.15682972,99585.0,99572.0,0.10029939]
["bitfinex","BTCUSD",1750626326574,0.15682972,99585.0,99573.0,0.02852594]
["bitfinex","BTCUSD",1750626326802,0.15682972,99585.0,99574.0,0.10029939]
["bitfinex","BTCUSD",1750626327023,0.15682972,99585.0,99575.0,0.30081037]
["bitfinex","BTCUSD",1750626327240,0.15682972,99585.0,99578.0,0.01454085]
["bitfinex","BTCUSD",1750626327491,0.15682972,99585.0,99580.0,0.01454085]
["bitfinex","BTCUSD",1750626327706,0.15682972,99585.0,99582.0,0.01454085]
["bitfinex","BTCUSD",1750626327707,0.15782972,99585.0,99582.0,0.01454085]
["bitfinex","BTCUSD",1750626327919,0.15682972,99585.0,99583.0,0.10029939]
["bitfinex","BTCUSD",1750626328138,0.15682972,99585.0,99584.0,0.06516]
["bitfinex","BTCUSD",1750626328356,0.15682972,99585.0,99584.0,0.01549738]
["bitfinex","BTCUSD",1750626328794,0.15682972,99585.0,99580.0,0.002]
["bitfinex","BTCUSD",1750626329011,0.15682972,99585.0,99581.0,0.01588936]
["bitfinex","BTCUSD",1750626330131,0.15682972,99585.0,99584.0,0.002]
["bitfinex","BTCUSD",1750626330356,0.15682972,99585.0,99570.0,0.002]
["bitfinex","BTCUSD",1750626330588,0.15682972,99585.0,99584.0,0.001]
["bitfinex","BTCUSD",1750626331036,0.15682972,99585.0,99563.0,0.03187087]
["bitfinex","BTCUSD",1750626331501,0.15682972,99585.0,99559.0,0.0333]
["bitfinex","BTCUSD",1750626331502,0.15782972,99585.0,99564.0,0.00751709]
["bitfinex","BTCUSD",1750626331941,0.15782972,99585.0,99584.0,0.001]
["bitfinex","BTCUSD",1750626331942,0.15882972,99585.0,99584.0,0.001]
["bitfinex","BTCUSD",1750626332160,0.15982972,99585.0,99584.0,0.001]
["bitfinex","BTCUSD",1750626332388,0.15982972,99585.0,99565.0,0.00251048]
["bitfinex","BTCUSD",1750626332619,0.15982972,99585.0,99566.0,0.10029939]
["bitfinex","BTCUSD",1750626332851,0.15982972,99585.0,99567.0,0.01414311]
["bitfinex","BTCUSD",1750626333073,0.15982972,99585.0,99568.0,0.10029939]
["bitfinex","BTCUSD",1750626333300,0.15882972,99585.0,99570.0,0.01454085]
["bitfinex","BTCUSD",1750626333539,0.15982972,99585.0,99572.0,0.01454085]
["bitfinex","BTCUSD",1750626333773,0.15882972,99585.0,99573.0,0.11716216]
["bitfinex","BTCUSD",1750626333998,0.15982972,99585.0,99573.0,0.11716216]
["bitfinex","BTCUSD",1750626334225,0.15882972,99585.0,99573.0,0.11465181]
["bitfinex","BTCUSD",1750626334460,0.16182972,99585.0,99573.0,0.11465181]
["bitfinex","BTCUSD",1750626334917,0.15882972,99585.0,99573.0,0.11465181]
["bitfinex","BTCUSD",1750626335119,0.16182972,99585.0,99573.0,0.11565181]
["bitfinex","BTCUSD",1750626335367,0.16182972,99585.0,99573.0,0.10129939]
["bitfinex","BTCUSD",1750626335584,0.16182972,99585.0,99574.0,0.00251035]
["bitfinex","BTCUSD",1750626336017,0.16182972,99585.0,99564.0,0.00751709]
["bitfinex","BTCUSD",1750626336018,0.16182972,99585.0,99575.0,0.10029939]
["bitfinex","BTCUSD",1750626336219,0.16182972,99585.0,99576.0,0.2983]
["bitfinex","BTCUSD",1750626336456,0.16182972,99585.0,99577.0,0.10029939]
["bitfinex","BTCUSD",1750626336668,0.16182972,99585.0,99577.0,0.01047868]
["bitfinex","BTCUSD",1750626336879,0.15882972,99585.0,99577.0,0.01047868]
["bitfinex","BTCUSD",1750626337098,0.15882972,99585.0,99578.0,0.0195393]
["bitfinex","BTCUSD",1750626337278,0.15882972,99585.0,99576.0,0.23091004]
["bitfinex","BTCUSD",1750626337279,0.15882972,99585.0,99579.0,0.01828443]
["bitfinex","BTCUSD",1750626337554,0.15882972,99585.0,99580.0,0.01828443]
["bitfinex","BTCUSD",1750626337836,0.15882972,99585.0,99581.0,0.0182858]
["bitfinex","BTCUSD",1750626338059,0.15882972,99585.0,99582.0,0.0182858]
["bitfinex","BTCUSD",1750626338288,0.15882972,99585.0,99583.0,0.0182858]
["bitfinex","BTCUSD",1750626338504,0.15882972,99585.0,99584.0,0.0182858]
["bitfinex","BTCUSD",1750626339817,0.15882972,99585.0,99584.0,0.0510858]
["bitfinex","BTCUSD",1750626340034,0.15882972,99585.0,99584.0,0.0182858]
["bitfinex","BTCUSD",1750626340671,0.15882972,99585.0,99584.0,0.01832374]
["bitfinex","BTCUSD",1750626341333,0.15882972,99585.0,99584.0,0.01932374]
["bitfinex","BTCUSD",1750626341538,0.15882972,99585.0,99584.0,0.002]
["bitfinex","BTCUSD",1750626341754,0.15882972,99585.0,99584.0,0.001]
["bitfinex","BTCUSD",1750626342170,0.15882972,99585.0,99584.0,0.003]
["bitfinex","BTCUSD",1750626342609,0.15882972,99585.0,99584.0,0.0356]
["bitfinex","BTCUSD",1750626343125,0.15882972,99585.0,99584.0,0.18813572]
["bitfinex","BTCUSD",1750626343339,0.15882972,99585.0,99584.0,0.18939028]
["bitfinex","BTCUSD",1750626343553,0.15882972,99585.0,99584.0,0.18813572]
["bitfinex","BTCUSD",1750626344202,0.15882972,99585.0,99584.0,0.18244024]
["bitfinex","BTCUSD",1750626344621,0.15882972,99585.0,99584.0,0.20254024]
["bitfinex","BTCUSD",1750626345276,0.14739438,99585.0,99584.0,0.90254024]
["bitfinex","BTCUSD",1750626346218,0.14739438,99585.0,99584.0,0.90154024]
["bitfinex","BTCUSD",1750626346439,0.14739438,99585.0,99584.0,0.91501736]
["bitfinex","BTCUSD",1750626346726,0.14739438,99585.0,99584.0,1.01531675]
["bitfinex","BTCUSD",1750626346956,0.14839438,99585.0,99584.0,1.18815675]
["bitfinex","BTCUSD",1750626347184,0.14839438,99585.0,99584.0,1.19015675]
["bitfinex","BTCUSD",1750626347439,0.002,99585.0,99584.0,1.18615675]
["bitfinex","BTCUSD",1750626347655,0.07247703,99585.0,99584.0,1.19115675]
["bitfinex","BTCUSD",1750626348523,0.02270222,99585.0,99584.0,1.42206679]
["bitfinex","BTCUSD",1750626348732,0.002,99586.0,99585.0,0.2354743]
["bitfinex","BTCUSD",1750626348939,0.002,99588.0,99585.0,1.05585251]
["bitfinex","BTCUSD",1750626349166,0.002,99588.0,99587.0,0.33576966]
["bitfinex","BTCUSD",1750626349438,0.002,99588.0,99587.0,0.39766966]
["bitfinex","BTCUSD",1750626350070,0.002,99588.0,99587.0,1.09766966]
["bitfinex","BTCUSD",1750626350745,0.002,99588.0,99587.0,1.10166966]
["bitfinex","BTCUSD",1750626351003,0.002,99588.0,99587.0,1.20196905]
["bitfinex","BTCUSD",1750626351918,0.003,99588.0,99587.0,1.20596905]
["bitfinex","BTCUSD",1750626353786,8.94e-06,99593.0,99591.0,0.01454085]
["bitfinex","BTCUSD",1750626354006,0.00151206,99606.0,99604.0,0.35454085]
["bitfinex","BTCUSD",1750626354230,0.00151206,99606.0,99600.0,0.6]
["bitfinex","BTCUSD",1750626354231,0.08486188,99663.0,99643.0,0.23271655]
["bitfinex","BTCUSD",1750626354430,0.08486188,99663.0,99640.0,0.16003613]
["bitfinex","BTCUSD",1750626354431,0.08083788,99663.0,99645.0,0.01454085]
["bitfinex","BTCUSD",1750626354692,0.00122,99645.0,99622.0,0.030168]
["bitfinex","BTCUSD",1750626354931,0.00122,99645.0,99611.0,0.0278]
["bitfinex","BTCUSD",1750626354932,0.00122,99645.0,99626.0,0.17276]
["bitfinex","BTCUSD",1750626355145,0.08083788,99638.0,99627.0,0.7]
["bitfinex","BTCUSD",1750626355360,0.08083788,99638.0,99628.0,0.00125188]
["bitfinex","BTCUSD",1750626355615,0.08083788,99638.0,99627.0,0.7]
["bitfinex","BTCUSD",1750626355616,0.08083788,99638.0,99629.0,0.08740119]
["bitfinex","BTCUSD",1750626356263,0.08083788,99638.0,99630.0,0.7]
["bitfinex","BTCUSD",1750626357704,0.08083788,99638.0,99630.0,0.702]
["bitfinex","BTCUSD",1750626357939,0.08083788,99638.0,99630.0,0.002]
["bitfinex","BTCUSD",1750626358187,0.08283788,99638.0,99630.0,0.002]
["bitfinex","BTCUSD",1750626359075,0.00122,99636.0,99630.0,0.002]
["bitfinex","BTCUSD",1750626359295,0.00122,99636.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626359296,0.00122,99635.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626359510,0.0305,99634.0,99630.0,0.001]
["bitfinex","BTCUSD",1750626359720,0.03485662,99633.0,99630.0,0.001]
["bitfinex","BTCUSD",1750626359935,0.03172,99632.0,99630.0,0.001]
["bitfinex","BTCUSD",1750626360156,0.03172,99632.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626361219,0.00322,99632.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626361460,0.00322,99632.0,99624.0,0.11484024]
["bitfinex","BTCUSD",1750626361461,0.002,99632.0,99624.0,0.11484024]
["bitfinex","BTCUSD",1750626361747,0.002,99632.0,99626.0,0.01454085]
["bitfinex","BTCUSD",1750626362160,0.002,99632.0,99627.0,0.00125148]
["bitfinex","BTCUSD",1750626362427,0.00322,99646.0,99627.0,0.00125148]
["bitfinex","BTCUSD",1750626362656,0.00322,99646.0,99643.0,0.20071563]
["bitfinex","BTCUSD",1750626362657,0.002,99646.0,99643.0,0.20071563]
["bitfinex","BTCUSD",1750626362873,0.002,99646.0,99644.0,0.48948483]
["bitfinex","BTCUSD",1750626363087,0.002,99646.0,99644.0,0.59007831]
["bitfinex","BTCUSD",1750626363319,0.002,99651.0,99649.0,0.01454085]
["bitfinex","BTCUSD",1750626363530,0.002,99651.0,99650.0,0.11484024]
["bitfinex","BTCUSD",1750626364184,0.002,99651.0,99650.0,0.81484024]
["bitfinex","BTCUSD",1750626365055,0.00322,99651.0,99650.0,0.7]
["bitfinex","BTCUSD",1750626365290,0.002,99651.0,99650.0,0.08789777]
["bitfinex","BTCUSD",1750626365502,0.002,99651.0,99650.0,0.11484024]
["bitfinex","BTCUSD",1750626365977,0.002,99651.0,99650.0,0.11884024]
["bitfinex","BTCUSD",1750626366851,0.002,99651.0,99650.0,0.11684024]
["bitfinex","BTCUSD",1750626367033,0.002,99651.0,99650.0,0.11984024]
["bitfinex","BTCUSD",1750626367280,0.002,99651.0,99650.0,0.12109031]
["bitfinex","BTCUSD",1750626367505,0.002,99651.0,99650.0,0.15347801]
["bitfinex","BTCUSD",1750626367730,0.002,99651.0,99650.0,0.15222794]
["bitfinex","BTCUSD",1750626367963,0.002,99651.0,99650.0,0.15347789]
["bitfinex","BTCUSD",1750626368184,0.002,99651.0,99650.0,0.15222794]
["bitfinex","BTCUSD",1750626368397,0.002,99651.0,99650.0,0.15347768]
["bitfinex","BTCUSD",1750626368891,0.002,99651.0,99650.0,0.18667768]
["bitfinex","BTCUSD",1750626369095,0.002,99651.0,99650.0,0.88667768]
["bitfinex","BTCUSD",1750626369316,0.03285,99694.0,99664.0,0.01454085]
["bitfinex","BTCUSD",1750626369531,0.08083788,99678.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750626369957,0.08083788,99678.0,99667.0,0.00124923]
["bitfinex","BTCUSD",1750626370280,0.08083788,99678.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750626370281,0.07950822,99678.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750626370475,0.07950822,99678.0,99667.0,0.02885702]
["bitfinex","BTCUSD",1750626370890,0.08250822,99678.0,99667.0,0.02885702]
["bitfinex","BTCUSD",1750626371323,0.08250822,99678.0,99668.0,0.00124915]
["bitfinex","BTCUSD",1750626371567,0.08250822,99678.0,99667.0,0.02885702]
["bitfinex","BTCUSD",1750626371775,0.08250822,99678.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750626371776,0.00122,99677.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750626373262,0.001,99677.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750626373476,0.004,99677.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750626373947,0.004,99677.0,99668.0,0.01454085]
["bitfinex","BTCUSD",1750626374164,0.004,99677.0,99669.0,0.09886892]
["bitfinex","BTCUSD",1750626374828,0.004,99677.0,99670.0,0.23091004]
["bitfinex","BTCUSD",1750626375277,0.004,99677.0,99671.0,0.00124882]
["bitfinex","BTCUSD",1750626375589,0.003,99677.0,99671.0,0.00124882]
["bitfinex","BTCUSD",1750626375790,0.00013967,99679.0,99671.0,0.00124882]
["bitfinex","BTCUSD",1750626376017,0.003,99677.0,99672.0,0.01898471]
["bitfinex","BTCUSD",1750626376159,0.001,99677.0,99673.0,0.17252]
["bitfinex","BTCUSD",1750626376368,0.001,99677.0,99674.0,0.0012488]
["bitfinex","BTCUSD",1750626376581,0.002,99677.0,99674.0,0.0012488]
["bitfinex","BTCUSD",1750626376797,0.00013967,99679.0,99674.0,0.0012488]
["bitfinex","BTCUSD",1750626377006,0.002,99677.0,99675.0,0.05385038]
["bitfinex","BTCUSD",1750626377224,0.00124,99676.0,99673.0,0.17252]
["bitfinex","BTCUSD",1750626377452,0.00124,99678.0,99673.0,0.17252]
["bitfinex","BTCUSD",1750626377648,0.00124,99676.0,99673.0,0.17252]
["bitfinex","BTCUSD",1750626379686,0.00124,99674.0,99666.0,0.17248]
["bitfinex","BTCUSD",1750626379896,0.00124,99674.0,99666.0,0.1926]
["bitfinex","BTCUSD",1750626380310,0.00124,99674.0,99666.0,0.234951]
["bitfinex","BTCUSD",1750626380518,0.00437529,99674.0,99666.0,0.1926]
["bitfinex","BTCUSD",1750626380964,0.08083788,99667.0,99646.0,0.23091004]
["bitfinex","BTCUSD",1750626381200,0.34,99659.0,99649.0,0.7]
["bitfinex","BTCUSD",1750626381460,0.4065,99657.0,99649.0,0.7]
["bitfinex","BTCUSD",1750626381677,0.8492636,99659.0,99649.0,0.7]
["bitfinex","BTCUSD",1750626381678,0.34124,99653.0,99649.0,0.7]
["bitfinex","BTCUSD",1750626381897,0.00124,99651.0,99649.0,0.7]
["bitfinex","BTCUSD",1750626382110,0.50803939,99650.0,99649.0,0.7]
["bitfinex","BTCUSD",1750626382316,0.34,99649.0,99644.0,0.002]
["bitfinex","BTCUSD",1750626382496,0.0625,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1750626382773,0.0625,99645.0,99644.0,0.042939]
["bitfinex","BTCUSD",1750626382774,0.00313627,99645.0,99644.0,0.042939]
["bitfinex","BTCUSD",1750626382988,0.34,99649.0,99644.0,0.042939]
["bitfinex","BTCUSD",1750626383215,0.006,99650.0,99645.0,0.17244]
["bitfinex","BTCUSD",1750626383433,0.00124,99649.0,99644.0,0.002]
["bitfinex","BTCUSD",1750626383646,0.003,99651.0,99644.0,0.002]
["bitfinex","BTCUSD",1750626383864,0.00624,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1750626384095,0.00124,99645.0,99642.0,0.17244]
["bitfinex","BTCUSD",1750626384338,0.00124,99649.0,99642.0,0.17244]
["bitfinex","BTCUSD",1750626384562,0.00124,99649.0,99642.0,0.213375]
["bitfinex","BTCUSD",1750626384779,0.00124,99649.0,99642.0,0.10899002]
["bitfinex","BTCUSD",1750626385218,0.00124,99649.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626385871,0.00124,99648.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626386084,0.00437623,99648.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626386531,0.5092636,99651.0,99642.0,0.23091004]
["bitfinex","BTCUSD",1750626386741,0.00188444,99650.0,99642.0,0.23091004]
["bitfinex","BTCUSD",1750626386974,0.003,99648.0,99642.0,0.23091004]
["bitfinex","BTCUSD",1750626387402,0.60956299,99651.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626387403,0.39722856,99651.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626388496,0.39822856,99651.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626388678,0.00124,99650.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626388884,0.00224,99650.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626389270,0.10029939,99649.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626389479,0.08183788,99650.0,99639.0,0.002]
["bitfinex","BTCUSD",1750626389480,0.00124,99648.0,99639.0,0.002]
["bitfinex","BTCUSD",1750626389691,0.00124,99658.0,99639.0,0.002]
["bitfinex","BTCUSD",1750626389937,0.34,99656.0,99639.0,0.002]
["bitfinex","BTCUSD",1750626390156,0.00124,99655.0,99641.0,0.001]
["bitfinex","BTCUSD",1750626390349,0.00124,99655.0,99640.0,0.017844]
["bitfinex","BTCUSD",1750626390719,0.08083788,99647.0,99639.0,0.003]
["bitfinex","BTCUSD",1750626390919,0.34,99645.0,99639.0,0.002]
["bitfinex","BTCUSD",1750626391148,0.4013,99643.0,99636.0,0.002]
["bitfinex","BTCUSD",1750626391515,0.00124,99642.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626391728,0.5092636,99641.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626391941,0.00124,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626394090,0.01268884,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626394308,0.00124,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626394539,0.01261201,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626394756,0.01361201,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626394962,0.00224,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626395173,0.01231372,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626395391,0.01331372,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626395603,0.00224,99640.0,99624.0,0.00250914]
["bitfinex","BTCUSD",1750626395817,0.00224,99640.0,99625.0,0.00250914]
["bitfinex","BTCUSD",1750626396031,0.01254374,99640.0,99625.0,0.00250914]
["bitfinex","BTCUSD",1750626396250,0.001,99640.0,99623.0,0.02084092]
["bitfinex","BTCUSD",1750626396467,0.00013962,99642.0,99623.0,0.02084092]
["bitfinex","BTCUSD",1750626396663,0.00013962,99642.0,99624.0,0.01932409]
["bitfinex","BTCUSD",1750626396871,0.001,99640.0,99624.0,0.01932409]
["bitfinex","BTCUSD",1750626397090,0.01167545,99642.0,99624.0,0.01932409]
["bitfinex","BTCUSD",1750626397286,0.001,99640.0,99623.0,0.002]
["bitfinex","BTCUSD",1750626397502,0.08083788,99638.0,99624.0,0.7]
["bitfinex","BTCUSD",1750626398541,0.34,99649.0,99624.0,0.7]
["bitfinex","BTCUSD",1750626398747,0.08083788,99645.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626399128,0.001,99640.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626399327,0.002,99640.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626399562,0.09186477,99645.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626399944,0.09486477,99645.0,99603.0,0.01454085]
["bitfinex","BTCUSD",1750626400151,0.09500439,99645.0,99619.0,0.71724]
["bitfinex","BTCUSD",1750626400503,0.002,99643.0,99619.0,0.71724]
["bitfinex","BTCUSD",1750626400699,0.5092636,99640.0,99619.0,0.71724]
["bitfinex","BTCUSD",1750626400904,0.5102636,99640.0,99619.0,0.01724]
["bitfinex","BTCUSD",1750626402089,0.5092636,99640.0,99619.0,0.01724]
["bitfinex","BTCUSD",1750626402313,0.002,99643.0,99620.0,0.019079]
["bitfinex","BTCUSD",1750626402520,0.001,99640.0,99620.0,0.019079]
["bitfinex","BTCUSD",1750626403134,0.001,99640.0,99616.0,0.00115]
["bitfinex","BTCUSD",1750626403726,0.5092636,99640.0,99616.0,0.00115]
["bitfinex","BTCUSD",1750626404172,0.60956299,99640.0,99604.0,0.02012]
["bitfinex","BTCUSD",1750626404385,0.10142939,99639.0,99613.0,0.17236]
["bitfinex","BTCUSD",1750626404599,0.17636,99643.0,99621.0,0.01454085]
["bitfinex","BTCUSD",1750626404600,0.002,99643.0,99621.0,0.01454085]
["bitfinex","BTCUSD",1750626404810,0.002,99643.0,99620.0,0.51930174]
["bitfinex","BTCUSD",1750626404811,0.002,99643.0,99625.0,0.01454085]
["bitfinex","BTCUSD",1750626405034,0.001,99640.0,99629.0,0.01454085]
["bitfinex","BTCUSD",1750626405255,0.001,99640.0,99631.0,0.01454085]
["bitfinex","BTCUSD",1750626405482,0.002,99643.0,99633.0,0.01454085]
["bitfinex","BTCUSD",1750626405722,0.001,99639.0,99634.0,0.00369876]
["bitfinex","BTCUSD",1750626405985,0.001,99639.0,99635.0,0.00119]
["bitfinex","BTCUSD",1750626406217,0.001,99639.0,99638.0,0.27905748]
["bitfinex","BTCUSD",1750626406428,0.001,99639.0,99638.0,0.39227705]
["bitfinex","BTCUSD",1750626406896,0.002,99643.0,99642.0,0.27785942]
["bitfinex","BTCUSD",1750626407120,0.002,99643.0,99642.0,0.37934881]
["bitfinex","BTCUSD",1750626408207,0.002,99643.0,99642.0,0.41236012]
["bitfinex","BTCUSD",1750626408639,0.002,99659.0,99654.0,0.01454085]
["bitfinex","BTCUSD",1750626408856,0.002,99659.0,99655.0,0.60534262]
["bitfinex","BTCUSD",1750626409075,0.002,99659.0,99655.0,1.33835393]
["bitfinex","BTCUSD",1750626409311,0.002,99659.0,99655.0,1.67835393]
["bitfinex","BTCUSD",1750626409995,0.002,99664.0,99663.0,0.27691712]
["bitfinex","BTCUSD",1750626410215,0.002,99664.0,99663.0,1.10190811]
["bitfinex","BTCUSD",1750626410431,0.002,99664.0,99663.0,1.13491942]
["bitfinex","BTCUSD",1750626410868,0.002,99664.0,99663.0,1.50544463]
["bitfinex","BTCUSD",1750626411096,5e-05,99694.0,99679.0,0.21518491]
["bitfinex","BTCUSD",1750626411323,5e-05,99694.0,99679.0,1.4183743]
["bitfinex","BTCUSD",1750626411547,0.00018967,99680.0,99679.0,1.46871315]
["bitfinex","BTCUSD",1750626412442,0.00018967,99680.0,99679.0,1.69555315]
["bitfinex","BTCUSD",1750626412725,0.00018967,99680.0,99679.0,1.66254184]
["bitfinex","BTCUSD",1750626412946,0.00018967,99680.0,99679.0,0.97372939]
["bitfinex","BTCUSD",1750626413192,0.00018967,99680.0,99679.0,0.88224]
["bitfinex","BTCUSD",1750626413421,0.00018967,99680.0,99679.0,0.71]
["bitfinex","BTCUSD",1750626413905,0.00018967,99680.0,99679.0,0.7]
["bitfinex","BTCUSD",1750626414139,0.00018967,99680.0,99679.0,0.005]
["bitfinex","BTCUSD",1750626414427,0.00018967,99680.0,99679.0,0.12384024]
["bitfinex","BTCUSD",1750626414655,0.00018967,99680.0,99679.0,0.12003024]
["bitfinex","BTCUSD",1750626414888,0.08083788,99691.0,99680.0,0.01454085]
["bitfinex","BTCUSD",1750626415116,0.08083788,99691.0,99680.0,0.10029939]
["bitfinex","BTCUSD",1750626415339,0.08083788,99691.0,99679.0,0.006]
["bitfinex","BTCUSD",1750626415549,0.08083788,99691.0,99680.0,0.01782]
["bitfinex","BTCUSD",1750626415989,0.08083788,99691.0,99680.0,0.71782]
["bitfinex","BTCUSD",1750626416454,0.08083788,99691.0,99680.0,0.71882]
["bitfinex","BTCUSD",1750626417134,0.08083788,99691.0,99681.0,0.1722]
["bitfinex","BTCUSD",1750626417351,0.08083788,99691.0,99681.0,0.8722]
["bitfinex","BTCUSD",1750626417563,0.08083788,99691.0,99682.0,0.089102]
["bitfinex","BTCUSD",1750626418004,0.5092636,99700.0,99682.0,0.089102]
["bitfinex","BTCUSD",1750626418185,0.34113,99706.0,99682.0,0.089102]
["bitfinex","BTCUSD",1750626418186,0.00113,99706.0,99682.0,0.089102]
["bitfinex","BTCUSD",1750626418422,0.10029939,99705.0,99682.0,0.789102]
["bitfinex","BTCUSD",1750626418649,0.0273596,99707.0,99683.0,0.12577187]
["bitfinex","BTCUSD",1750626419314,0.004,99709.0,99685.0,0.01454085]
["bitfinex","BTCUSD",1750626419600,0.004,99709.0,99687.0,0.01454085]
["bitfinex","BTCUSD",1750626419813,0.004,99709.0,99689.0,0.01454085]
["bitfinex","BTCUSD",1750626420043,0.004,99709.0,99683.0,0.01093163]
["bitfinex","BTCUSD",1750626420044,0.08083788,99705.0,99666.0,0.00119]
["bitfinex","BTCUSD",1750626420266,0.08083788,99705.0,99685.0,0.7]
["bitfinex","BTCUSD",1750626420472,0.08083788,99705.0,99686.0,0.17216]
["bitfinex","BTCUSD",1750626420684,0.08083788,99705.0,99686.0,0.17466753]
["bitfinex","BTCUSD",1750626420893,0.08083788,99705.0,99687.0,0.08758575]
["bitfinex","BTCUSD",1750626421107,0.08083788,99705.0,99688.0,0.70250753]
["bitfinex","BTCUSD",1750626421557,0.006,99709.0,99688.0,0.7]
["bitfinex","BTCUSD",1750626421772,0.006,99709.0,99688.0,0.63883449]
["bitfinex","BTCUSD",1750626422045,0.006,99709.0,99689.0,0.00250738]
["bitfinex","BTCUSD",1750626422231,0.006,99709.0,99690.0,0.00119]
["bitfinex","BTCUSD",1750626422440,0.006,99709.0,99691.0,0.00125356]
["bitfinex","BTCUSD",1750626422668,0.5092636,99701.0,99691.0,0.00125356]
["bitfinex","BTCUSD",1750626422885,0.004,99709.0,99689.0,0.00125387]
["bitfinex","BTCUSD",1750626423105,0.004,99709.0,99690.0,0.05930929]
["bitfinex","BTCUSD",1750626423334,0.004,99709.0,99690.0,0.00125351]
["bitfinex","BTCUSD",1750626423548,0.004,99709.0,99689.0,0.17212]
["bitfinex","BTCUSD",1750626423772,0.004,99709.0,99690.0,0.00125352]
["bitfinex","BTCUSD",1750626424212,0.004,99709.0,99689.0,0.17212]
["bitfinex","BTCUSD",1750626424647,0.005,99709.0,99689.0,0.17212]
["bitfinex","BTCUSD",1750626425069,0.005,99709.0,99690.0,0.017331]
["bitfinex","BTCUSD",1750626425954,0.004,99709.0,99690.0,0.017331]
["bitfinex","BTCUSD",1750626426168,0.005,99709.0,99695.0,0.01454085]
["bitfinex","BTCUSD",1750626426377,0.005,99709.0,99697.0,0.01454085]
["bitfinex","BTCUSD",1750626426587,0.004,99709.0,99699.0,0.01454085]
["bitfinex","BTCUSD",1750626426766,0.004,99709.0,99701.0,0.01454085]
["bitfinex","BTCUSD",1750626426970,0.005,99709.0,99702.0,0.17327]
["bitfinex","BTCUSD",1750626427413,0.004,99709.0,99703.0,0.00125266]
["bitfinex","BTCUSD",1750626427619,0.004,99709.0,99702.0,0.17327]
["bitfinex","BTCUSD",1750626428472,0.004,99709.0,99703.0,0.0012526]
["bitfinex","BTCUSD",1750626428674,0.004,99709.0,99702.0,0.17327]
["bitfinex","BTCUSD",1750626429116,0.004,99709.0,99703.0,0.0012526]
["bitfinex","BTCUSD",1750626429334,0.004,99709.0,99705.0,0.00119]
["bitfinex","BTCUSD",1750626429565,0.004,99709.0,99705.0,0.10148939]
["bitfinex","BTCUSD",1750626430230,0.004,99709.0,99705.0,0.10029939]
["bitfinex","BTCUSD",1750626430443,0.004,99709.0,99706.0,0.00119]
["bitfinex","BTCUSD",1750626432389,0.004,99709.0,99706.0,0.00419]
["bitfinex","BTCUSD",1750626432801,0.004,99709.0,99706.0,0.00519]
["bitfinex","BTCUSD",1750626433236,0.004,99709.0,99706.0,0.004]
["bitfinex","BTCUSD",1750626433237,0.08083788,99708.0,99706.0,0.004]
["bitfinex","BTCUSD",1750626433450,0.004,99709.0,99706.0,0.004]
["bitfinex","BTCUSD",1750626434224,0.004,99709.0,99707.0,0.00113]
["bitfinex","BTCUSD",1750626434432,0.004,99709.0,99706.0,0.004]
["bitfinex","BTCUSD",1750626434433,0.004,99709.0,99708.0,0.00125265]
["bitfinex","BTCUSD",1750626434645,0.004,99709.0,99708.0,0.02011192]
["bitfinex","BTCUSD",1750626435058,0.004,99709.0,99708.0,0.00238265]
["bitfinex","BTCUSD",1750626435274,0.004,99709.0,99708.0,0.00113]
["bitfinex","BTCUSD",1750626435687,0.004,99709.0,99708.0,0.11722252]
["bitfinex","BTCUSD",1750626435897,0.004,99709.0,99708.0,0.12022252]
["bitfinex","BTCUSD",1750626436530,0.004,99709.0,99708.0,0.11897024]
["bitfinex","BTCUSD",1750626436949,0.004,99709.0,99708.0,0.11784024]
["bitfinex","BTCUSD",1750626437169,0.004,99709.0,99708.0,0.11897024]
["bitfinex","BTCUSD",1750626437384,0.004,99709.0,99708.0,0.11997024]
["bitfinex","BTCUSD",1750626438217,0.004,99709.0,99708.0,0.21432243]
["bitfinex","BTCUSD",1750626438421,0.004,99709.0,99708.0,0.91307026]
["bitfinex","BTCUSD",1750626439051,0.004,99709.0,99708.0,1.08507026]
["bitfinex","BTCUSD",1750626439874,0.004,99709.0,99708.0,1.11513592]
["bitfinex","BTCUSD",1750626440303,0.004,99709.0,99708.0,1.45513592]
["bitfinex","BTCUSD",1750626440522,0.00059307,99709.0,99708.0,1.45513592]
["bitfinex","BTCUSD",1750626441366,0.00059307,99709.0,99708.0,1.47525592]
["bitfinex","BTCUSD",1750626441584,0.00059307,99709.0,99708.0,1.47125592]
["bitfinex","BTCUSD",1750626441802,0.00059307,99709.0,99708.0,1.47625592]
["bitfinex","BTCUSD",1750626442227,0.00059307,99709.0,99708.0,1.47825592]
["bitfinex","BTCUSD",1750626442652,0.00059307,99709.0,99708.0,1.47625592]
["bitfinex","BTCUSD",1750626442869,0.00059307,99709.0,99708.0,1.30825592]
["bitfinex","BTCUSD",1750626443093,0.00059307,99709.0,99708.0,1.48017592]
["bitfinex","BTCUSD",1750626443291,0.00059307,99709.0,99708.0,1.30825592]
["bitfinex","BTCUSD",1750626443735,0.00059307,99709.0,99708.0,0.86191939]
["bitfinex","BTCUSD",1750626443928,0.00059307,99709.0,99708.0,0.98234939]
["bitfinex","BTCUSD",1750626444428,0.00059307,99709.0,99708.0,0.99576024]
["bitfinex","BTCUSD",1750626444656,0.00059307,99709.0,99708.0,0.97221939]
["bitfinex","BTCUSD",1750626444903,0.00059307,99709.0,99708.0,0.98021939]
["bitfinex","BTCUSD",1750626445541,0.00059307,99709.0,99708.0,0.708]
["bitfinex","BTCUSD",1750626445744,0.03309307,99709.0,99708.0,0.708]
["bitfinex","BTCUSD",1750626445947,0.03309307,99709.0,99708.0,0.008]
["bitfinex","BTCUSD",1750626446151,0.03424307,99709.0,99708.0,0.008]
["bitfinex","BTCUSD",1750626446562,0.03424307,99709.0,99708.0,0.005]
["bitfinex","BTCUSD",1750626446803,0.06654307,99709.0,99708.0,0.005]
["bitfinex","BTCUSD",1750626447259,0.06654307,99709.0,99699.0,0.17192]
["bitfinex","BTCUSD",1750626447489,0.08083788,99708.0,99699.0,0.17192]
["bitfinex","BTCUSD",1750626447927,0.08083788,99708.0,99685.0,0.01454085]
["bitfinex","BTCUSD",1750626448171,0.5104136,99700.0,99687.0,0.7]
["bitfinex","BTCUSD",1750626448384,0.5104136,99700.0,99688.0,0.17188]
["bitfinex","BTCUSD",1750626448606,0.00115,99700.0,99699.0,0.002]
["bitfinex","BTCUSD",1750626448835,0.06375,99700.0,99688.0,0.17188]
["bitfinex","BTCUSD",1750626449063,0.06375,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1750626449512,0.06375,99700.0,99688.0,0.17188]
["bitfinex","BTCUSD",1750626450234,0.06375,99700.0,99687.0,0.003]
["bitfinex","BTCUSD",1750626450235,0.08083788,99695.0,99687.0,0.003]
["bitfinex","BTCUSD",1750626450472,0.0313,99692.0,99687.0,0.003]
["bitfinex","BTCUSD",1750626450708,0.00115,99688.0,99687.0,0.003]
["bitfinex","BTCUSD",1750626450942,0.50718445,99688.0,99687.0,0.003]
["bitfinex","BTCUSD",1750626451184,0.50718445,99688.0,99660.0,0.17188]
["bitfinex","BTCUSD",1750626451185,0.00115,99686.0,99660.0,0.17188]
["bitfinex","BTCUSD",1750626451434,0.00115,99679.0,99660.0,0.17201967]
["bitfinex","BTCUSD",1750626451656,0.00313542,99678.0,99660.0,0.17201967]
["bitfinex","BTCUSD",1750626452089,0.0626,99688.0,99661.0,0.10155532]
["bitfinex","BTCUSD",1750626452307,0.0313,99688.0,99662.0,0.01454085]
["bitfinex","BTCUSD",1750626452518,0.001,99686.0,99668.0,0.01454085]
["bitfinex","BTCUSD",1750626452758,0.001,99679.0,99669.0,0.00125468]
["bitfinex","BTCUSD",1750626452969,0.001,99679.0,99670.0,0.00125467]
["bitfinex","BTCUSD",1750626453199,0.001,99679.0,99661.0,0.20067971]
["bitfinex","BTCUSD",1750626453200,0.00115,99677.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626453410,0.5092636,99670.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626454064,0.00313537,99669.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626454287,0.15268929,99668.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626454498,0.00313584,99667.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626454700,0.10029939,99666.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626454915,0.0614,99664.0,99660.0,0.00113967]
["bitfinex","BTCUSD",1750626455123,0.03323584,99663.0,99660.0,0.00113967]
["bitfinex","BTCUSD",1750626455357,0.03245,99661.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626455567,0.02647961,99661.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626455997,0.159979,99661.0,99660.0,0.00213967]
["bitfinex","BTCUSD",1750626456210,0.16311484,99661.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626456428,0.34403103,99668.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626456652,0.10217846,99667.0,99660.0,0.00013967]
["bitfinex","BTCUSD",1750626456871,0.10217846,99667.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626457084,0.34,99657.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626457304,0.08083788,99669.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626457305,0.34,99659.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626457728,0.00187907,99658.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626458003,0.00112,99657.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626458218,0.00187907,99656.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626458438,0.34112,99655.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626458647,0.00299907,99654.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626458854,0.00112,99653.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626459071,0.34,99655.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626459072,0.00112,99651.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626459287,0.00112,99649.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626459513,0.34,99669.0,99644.0,0.00450905]
["bitfinex","BTCUSD",1750626459727,0.5092636,99670.0,99648.0,0.10039939]
["bitfinex","BTCUSD",1750626459728,0.001,99654.0,99648.0,0.10039939]
["bitfinex","BTCUSD",1750626459945,0.5092636,99670.0,99650.0,0.00113]
["bitfinex","BTCUSD",1750626460156,0.0303,99678.0,99650.0,0.00113]
["bitfinex","BTCUSD",1750626460157,0.001,99655.0,99651.0,0.10280784]
["bitfinex","BTCUSD",1750626460379,0.001,99655.0,99653.0,0.00113]
["bitfinex","BTCUSD",1750626460601,0.00201866,99677.0,99654.0,0.00363834]
["bitfinex","BTCUSD",1750626461248,0.00201866,99677.0,99655.0,0.02012]
["bitfinex","BTCUSD",1750626461462,0.00201866,99677.0,99654.0,0.00113]
["bitfinex","BTCUSD",1750626461708,0.34,99669.0,99654.0,0.00113]
["bitfinex","BTCUSD",1750626462757,0.34,99669.0,99654.0,0.01138294]
["bitfinex","BTCUSD",1750626462961,0.343,99669.0,99654.0,0.01138294]
["bitfinex","BTCUSD",1750626463185,0.345,99669.0,99654.0,0.01138294]
["bitfinex","BTCUSD",1750626463634,0.005,99669.0,99655.0,0.11734858]
["bitfinex","BTCUSD",1750626463855,0.005,99669.0,99656.0,0.01588369]
["bitfinex","BTCUSD",1750626464068,0.005,99669.0,99659.0,0.00117]
["bitfinex","BTCUSD",1750626464320,0.005,99669.0,99660.0,0.10029939]
["bitfinex","BTCUSD",1750626464571,0.003,99669.0,99660.0,0.10029939]
["bitfinex","BTCUSD",1750626464803,0.003,99669.0,99663.0,0.01454085]
["bitfinex","BTCUSD",1750626465048,0.002,99669.0,99665.0,0.01454085]
["bitfinex","BTCUSD",1750626465269,0.002,99669.0,99666.0,0.10146939]
["bitfinex","BTCUSD",1750626465799,0.002,99669.0,99667.0,0.00117]
["bitfinex","BTCUSD",1750626466008,0.00013959,99677.0,99668.0,0.10029939]
["bitfinex","BTCUSD",1750626467277,0.00113959,99677.0,99668.0,0.10029939]
["bitfinex","BTCUSD",1750626467731,0.00113959,99677.0,99661.0,0.17188]
["bitfinex","BTCUSD",1750626467732,0.02980821,99704.0,99689.0,0.01454085]
["bitfinex","BTCUSD",1750626467948,0.02980821,99704.0,99697.0,0.01454085]
["bitfinex","BTCUSD",1750626468194,0.02980821,99704.0,99703.0,0.04524085]
["bitfinex","BTCUSD",1750626468402,0.02980821,99704.0,99703.0,0.07701085]
["bitfinex","BTCUSD",1750626468611,0.01982626,99729.0,99703.0,0.07701085]
["bitfinex","BTCUSD",1750626468612,0.6811036,99740.0,99708.0,0.00117]
["bitfinex","BTCUSD",1750626468819,0.0552,99751.0,99708.0,0.43427976]
["bitfinex","BTCUSD",1750626468820,0.34405,99749.0,99708.0,0.43427976]
["bitfinex","BTCUSD",1750626469024,0.01985065,99745.0,99708.0,0.43177307]
["bitfinex","BTCUSD",1750626469252,0.00405,99749.0,99708.0,0.43177307]
["bitfinex","BTCUSD",1750626469505,0.00073271,99709.0,99708.0,0.43177307]
["bitfinex","BTCUSD",1750626470140,0.00073271,99709.0,99708.0,0.43777307]
["bitfinex","BTCUSD",1750626470368,0.00073271,99709.0,99708.0,0.15154024]
["bitfinex","BTCUSD",1750626470587,0.00073271,99709.0,99708.0,0.10629939]
["bitfinex","BTCUSD",1750626470839,0.00073271,99709.0,99708.0,0.11029939]
["bitfinex","BTCUSD",1750626471475,0.00073271,99709.0,99708.0,0.10429939]
["bitfinex","BTCUSD",1750626471703,0.00073271,99709.0,99708.0,0.10529939]
["bitfinex","BTCUSD",1750626471912,0.00073271,99709.0,99708.0,0.15321717]
["bitfinex","BTCUSD",1750626472118,0.00073271,99709.0,99708.0,0.14921717]
["bitfinex","BTCUSD",1750626472328,0.00073271,99709.0,99708.0,0.15221717]
["bitfinex","BTCUSD",1750626472539,0.00073271,99709.0,99708.0,0.20739088]
["bitfinex","BTCUSD",1750626472740,0.00073271,99709.0,99708.0,0.20488395]
["bitfinex","BTCUSD",1750626472979,0.00073271,99709.0,99708.0,0.20188395]
["bitfinex","BTCUSD",1750626473197,0.00073271,99709.0,99708.0,0.23688395]
["bitfinex","BTCUSD",1750626473430,0.00073271,99709.0,99708.0,0.24188395]
["bitfinex","BTCUSD",1750626476513,0.00073271,99709.0,99708.0,0.26200395]
["bitfinex","BTCUSD",1750626478385,0.00073271,99709.0,99708.0,0.62201534]
["bitfinex","BTCUSD",1750626478599,0.00405,99749.0,99716.0,0.37583085]
["bitfinex","BTCUSD",1750626478840,0.00051538,99717.0,99716.0,0.7971024]
["bitfinex","BTCUSD",1750626479078,0.00051538,99717.0,99716.0,0.4369824]
["bitfinex","BTCUSD",1750626479318,0.00051538,99717.0,99716.0,0.35323024]
["bitfinex","BTCUSD",1750626479526,0.00051538,99717.0,99716.0,0.27201939]
["bitfinex","BTCUSD",1750626479746,0.00051538,99717.0,99716.0,0.27318939]
["bitfinex","BTCUSD",1750626479972,0.00051538,99717.0,99716.0,0.32073024]
["bitfinex","BTCUSD",1750626480185,0.00051538,99717.0,99716.0,0.34085024]
["bitfinex","BTCUSD",1750626480412,0.00051538,99717.0,99716.0,0.45555913]
["bitfinex","BTCUSD",1750626481372,0.00051538,99717.0,99716.0,0.43543913]
["bitfinex","BTCUSD",1750626481597,0.00051538,99717.0,99716.0,0.43643913]
["bitfinex","BTCUSD",1750626481823,0.00051538,99717.0,99716.0,0.43043913]
["bitfinex","BTCUSD",1750626482044,0.00051538,99717.0,99716.0,0.43243913]
["bitfinex","BTCUSD",1750626482269,0.00051538,99717.0,99716.0,0.43543913]
["bitfinex","BTCUSD",1750626482939,0.00051538,99717.0,99716.0,0.26371913]
["bitfinex","BTCUSD",1750626483171,0.00051538,99717.0,99716.0,0.27697939]
["bitfinex","BTCUSD",1750626483392,0.00051538,99717.0,99716.0,0.10529939]
["bitfinex","BTCUSD",1750626483705,0.00051538,99717.0,99716.0,0.27697939]
["bitfinex","BTCUSD",1750626483921,0.00051538,99717.0,99716.0,0.10529939]
["bitfinex","BTCUSD",1750626484143,0.00051538,99717.0,99716.0,0.005]
["bitfinex","BTCUSD",1750626484331,0.00051538,99717.0,99716.0,0.17664]
["bitfinex","BTCUSD",1750626484572,0.00051538,99717.0,99716.0,0.17164]
["bitfinex","BTCUSD",1750626485020,0.00051538,99717.0,99716.0,0.17464]
["bitfinex","BTCUSD",1750626485256,0.00051538,99717.0,99716.0,0.17764]
["bitfinex","BTCUSD",1750626485506,0.00051538,99717.0,99716.0,0.17464]
["bitfinex","BTCUSD",1750626485928,0.00051538,99717.0,99716.0,0.17164]
["bitfinex","BTCUSD",1750626486138,0.00051538,99717.0,99716.0,0.189104]
["bitfinex","BTCUSD",1750626486575,0.00051538,99717.0,99716.0,0.17164]
["bitfinex","BTCUSD",1750626487932,0.00051538,99717.0,99716.0,0.003]
["bitfinex","BTCUSD",1750626488346,0.07572923,99717.0,99708.0,0.001]
["bitfinex","BTCUSD",1750626488583,0.07572923,99717.0,99709.0,0.10029939]
["bitfinex","BTCUSD",1750626488812,0.07572923,99717.0,99716.0,0.003]
["bitfinex","BTCUSD",1750626489230,0.07572923,99717.0,99716.0,0.002]
["bitfinex","BTCUSD",1750626489500,0.07572923,99717.0,99708.0,0.002]
["bitfinex","BTCUSD",1750626489765,0.00187907,99716.0,99708.0,0.002]
["bitfinex","BTCUSD",1750626489973,0.0303,99714.0,99708.0,0.002]
["bitfinex","BTCUSD",1750626490213,0.03397907,99713.0,99708.0,0.002]
["bitfinex","BTCUSD",1750626490426,0.00112,99711.0,99708.0,0.002]
["bitfinex","BTCUSD",1750626490666,0.03322,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1750626490881,0.50569846,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1750626491155,0.58247559,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1750626491845,0.58447559,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1750626492064,0.58547559,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1750626492774,0.00112,99689.0,99674.0,0.241]
["bitfinex","BTCUSD",1750626492977,0.00299907,99689.0,99671.0,0.17164]
["bitfinex","BTCUSD",1750626493248,0.07585909,99688.0,99671.0,0.27193939]
["bitfinex","BTCUSD",1750626493460,0.00187907,99687.0,99671.0,0.27193939]
["bitfinex","BTCUSD",1750626494632,0.00187907,99687.0,99671.0,0.10029939]
["bitfinex","BTCUSD",1750626494886,0.42446814,99690.0,99671.0,0.10043903]
["bitfinex","BTCUSD",1750626495141,0.5092636,99681.0,99672.0,0.0272179]
["bitfinex","BTCUSD",1750626495393,0.001,99687.0,99672.0,0.0272179]
["bitfinex","BTCUSD",1750626495639,0.07345551,99680.0,99672.0,0.0272179]
["bitfinex","BTCUSD",1750626495892,0.07345551,99680.0,99672.0,0.13002524]
["bitfinex","BTCUSD",1750626496093,0.07345551,99680.0,99679.0,0.00123]
["bitfinex","BTCUSD",1750626496341,0.07345551,99680.0,99679.0,0.14695491]
["bitfinex","BTCUSD",1750626496545,0.07345551,99680.0,99679.0,0.33313576]
["bitfinex","BTCUSD",1750626497183,0.07345551,99680.0,99679.0,0.10029939]
["bitfinex","BTCUSD",1750626497394,0.07345551,99680.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626497813,0.07345551,99680.0,99672.0,0.001]
["bitfinex","BTCUSD",1750626498027,0.07345551,99680.0,99679.0,0.005]
["bitfinex","BTCUSD",1750626498237,0.07345551,99680.0,99679.0,0.006]
["bitfinex","BTCUSD",1750626498442,0.07345551,99680.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626498900,0.07345551,99680.0,99671.0,0.00413964]
["bitfinex","BTCUSD",1750626499683,0.07345551,99680.0,99671.0,0.00313964]
["bitfinex","BTCUSD",1750626499891,0.00734555,99679.0,99671.0,0.00313964]
["bitfinex","BTCUSD",1750626500110,0.00734555,99679.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626500111,0.34,99677.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626500309,0.44029939,99677.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626500529,0.07412529,99676.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626500723,0.34,99675.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626500923,0.0316,99673.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626501500,0.1052613,99672.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626501706,0.1059613,99672.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626502548,0.1369613,99672.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626502753,0.1389613,99672.0,99671.0,0.00013964]
["bitfinex","BTCUSD",1750626503174,0.1066613,99672.0,99669.0,0.0001]
["bitfinex","BTCUSD",1750626503355,0.033,99671.0,99669.0,0.0001]
["bitfinex","BTCUSD",1750626503800,0.1066613,99672.0,99669.0,0.0001]
["bitfinex","BTCUSD",1750626503801,0.11053995,99670.0,99669.0,0.0001]
["bitfinex","BTCUSD",1750626504223,0.11053995,99670.0,99650.0,0.1716]
["bitfinex","BTCUSD",1750626504224,0.5092636,99660.0,99650.0,0.1716]
["bitfinex","BTCUSD",1750626504440,0.5092636,99660.0,99650.0,0.17173959]
["bitfinex","BTCUSD",1750626504630,0.07598978,99659.0,99650.0,0.17173959]
["bitfinex","BTCUSD",1750626505517,0.09582112,99659.0,99650.0,0.17273959]
["bitfinex","BTCUSD",1750626505735,0.09582112,99659.0,99650.0,0.17173959]
["bitfinex","BTCUSD",1750626505949,0.09582112,99659.0,99650.0,0.17273959]
["bitfinex","BTCUSD",1750626506528,0.07598978,99659.0,99650.0,0.17273959]
["bitfinex","BTCUSD",1750626506788,0.07598978,99659.0,99650.0,0.17373959]
["bitfinex","BTCUSD",1750626507443,0.07598978,99659.0,99653.0,0.01003482]
["bitfinex","BTCUSD",1750626507660,0.07598978,99659.0,99658.0,0.07937085]
["bitfinex","BTCUSD",1750626507883,0.07598978,99659.0,99658.0,0.17967024]
["bitfinex","BTCUSD",1750626508126,0.07598978,99659.0,99658.0,0.0319]
["bitfinex","BTCUSD",1750626508949,0.07598978,99659.0,99658.0,0.0359]
["bitfinex","BTCUSD",1750626510254,0.07598978,99659.0,99658.0,0.0389]
["bitfinex","BTCUSD",1750626510474,0.07598978,99659.0,99658.0,0.007]
["bitfinex","BTCUSD",1750626512282,0.07598978,99659.0,99658.0,0.004]
["bitfinex","BTCUSD",1750626512503,0.07598978,99659.0,99658.0,0.006]
["bitfinex","BTCUSD",1750626513225,0.07598978,99659.0,99658.0,0.004]
["bitfinex","BTCUSD",1750626513451,0.07598978,99659.0,99658.0,0.006]
["bitfinex","BTCUSD",1750626513748,0.07598978,99659.0,99658.0,0.002]
["bitfinex","BTCUSD",1750626514204,0.07598978,99659.0,99658.0,0.004]
["bitfinex","BTCUSD",1750626514405,0.07598978,99659.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626514627,0.07598978,99659.0,99651.0,0.11780635]
["bitfinex","BTCUSD",1750626514836,0.07598978,99659.0,99654.0,0.01454085]
["bitfinex","BTCUSD",1750626515044,0.07598978,99659.0,99658.0,0.07787085]
["bitfinex","BTCUSD",1750626515290,0.07598978,99659.0,99658.0,0.17817024]
["bitfinex","BTCUSD",1750626515943,0.07598978,99659.0,99658.0,0.14867024]
["bitfinex","BTCUSD",1750626516324,0.07598978,99659.0,99658.0,0.16779024]
["bitfinex","BTCUSD",1750626516675,0.07598978,99659.0,99658.0,0.16979024]
["bitfinex","BTCUSD",1750626516888,0.07598978,99659.0,99658.0,0.15524939]
["bitfinex","BTCUSD",1750626517700,0.07598978,99659.0,99658.0,0.02512]
["bitfinex","BTCUSD",1750626517912,0.07598978,99659.0,99658.0,0.005]
["bitfinex","BTCUSD",1750626518965,0.07598978,99659.0,99658.0,0.003]
["bitfinex","BTCUSD",1750626519179,0.07598978,99659.0,99658.0,0.001]
["bitfinex","BTCUSD",1750626519621,0.10678978,99659.0,99658.0,0.002]
["bitfinex","BTCUSD",1750626519830,0.10678978,99659.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626520053,0.10978978,99659.0,99658.0,0.001]
["bitfinex","BTCUSD",1750626520273,0.10678978,99659.0,99658.0,0.001]
["bitfinex","BTCUSD",1750626520498,0.10678978,99659.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626520723,0.10978978,99659.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626521145,0.11278978,99659.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626521868,0.11178978,99659.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626522303,0.11278978,99659.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626522508,0.10778978,99659.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626522722,0.10978978,99659.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626522968,0.11078978,99659.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626524296,0.06211734,99658.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626524726,0.06871171,99657.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626526792,0.003,99657.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626527432,0.06729678,99656.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626528734,0.06829678,99656.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626529128,0.07029678,99656.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626529601,0.0324,99653.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626529831,0.0324,99651.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626530083,0.03352,99651.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626531461,0.13381939,99651.0,99650.0,0.00013959]
["bitfinex","BTCUSD",1750626531921,0.13381939,99651.0,99644.0,0.002]
["bitfinex","BTCUSD",1750626531922,0.3724,99650.0,99644.0,0.001]
["bitfinex","BTCUSD",1750626532144,0.0324,99647.0,99644.0,0.001]
["bitfinex","BTCUSD",1750626532371,0.3724,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1750626532590,0.34,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1750626533027,0.44029939,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1750626533287,0.47381939,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1750626533514,0.56128294,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1750626533775,0.73272294,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1750626534007,0.34,99643.0,99634.0,0.002]
["bitfinex","BTCUSD",1750626534227,0.42083788,99637.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626534483,0.69885939,99636.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626534713,0.00112,99635.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626534950,0.10029939,99634.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626535188,0.0625,99632.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626535397,0.34,99633.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626535398,0.4025,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626535609,0.50391939,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626535839,0.76479824,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626536059,0.84413431,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1750626536945,0.81173431,99629.0,99610.0,0.0001]
["bitfinex","BTCUSD",1750626537239,0.34,99627.0,99610.0,0.0001]
["bitfinex","BTCUSD",1750626537487,0.34,99625.0,99610.0,0.0001]
["bitfinex","BTCUSD",1750626537706,0.34,99623.0,99610.0,0.0001]
["bitfinex","BTCUSD",1750626537926,0.34,99621.0,99610.0,0.0001]
["bitfinex","BTCUSD",1750626538158,0.34,99619.0,99610.0,0.0001]
["bitfinex","BTCUSD",1750626538387,0.44029939,99619.0,99610.0,0.0001]
["bitfinex","BTCUSD",1750626539963,0.07693841,99620.0,99610.0,0.0001]
["bitfinex","BTCUSD",1750626540192,0.001,99619.0,99610.0,0.0001]
["bitfinex","BTCUSD",1750626542128,0.001,99619.0,99618.0,0.06375]
["bitfinex","BTCUSD",1750626542818,0.002,99619.0,99618.0,0.17859024]
["bitfinex","BTCUSD",1750626543271,0.002,99619.0,99618.0,0.1810995]
["bitfinex","BTCUSD",1750626543710,0.07693841,99620.0,99619.0,0.01454085]
["bitfinex","BTCUSD",1750626543942,0.07693841,99620.0,99619.0,0.18079024]
["bitfinex","BTCUSD",1750626544405,0.002,99651.0,99619.0,0.17964024]
["bitfinex","BTCUSD",1750626544610,0.5092636,99650.0,99623.0,0.01454085]
["bitfinex","BTCUSD",1750626544822,0.08083788,99649.0,99625.0,0.01454085]
["bitfinex","BTCUSD",1750626545058,0.08083788,99649.0,99627.0,0.01454085]
["bitfinex","BTCUSD",1750626545274,0.08083788,99649.0,99629.0,0.01454085]
["bitfinex","BTCUSD",1750626545497,0.08083788,99649.0,99630.0,0.10029939]
["bitfinex","BTCUSD",1750626545693,0.00313946,99643.0,99631.0,0.00115]
["bitfinex","BTCUSD",1750626545903,0.00313946,99643.0,99632.0,0.10029939]
["bitfinex","BTCUSD",1750626546174,0.00313946,99643.0,99633.0,0.00115]
["bitfinex","BTCUSD",1750626546398,0.00413946,99643.0,99634.0,0.10029939]
["bitfinex","BTCUSD",1750626546622,0.00313946,99643.0,99634.0,0.10029939]
["bitfinex","BTCUSD",1750626546849,0.08083788,99637.0,99619.0,0.7648]
["bitfinex","BTCUSD",1750626547075,0.5092636,99630.0,99620.0,0.10029939]
["bitfinex","BTCUSD",1750626547295,0.5092636,99630.0,99622.0,0.7]
["bitfinex","BTCUSD",1750626547755,0.5092636,99630.0,99619.0,0.0324]
["bitfinex","BTCUSD",1750626548636,0.05092636,99629.0,99618.0,0.0001]
["bitfinex","BTCUSD",1750626548842,0.08083788,99625.0,99622.0,0.001]
["bitfinex","BTCUSD",1750626549107,0.08195788,99625.0,99622.0,0.001]
["bitfinex","BTCUSD",1750626549311,0.03332,99624.0,99622.0,0.001]
["bitfinex","BTCUSD",1750626549530,0.03332,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1750626549761,0.13361939,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1750626550033,0.10029939,99623.0,99618.0,0.0001]
["bitfinex","BTCUSD",1750626550482,0.10029939,99623.0,99619.0,0.001]
["bitfinex","BTCUSD",1750626550967,0.44029939,99622.0,99618.0,0.0001]
["bitfinex","BTCUSD",1750626552018,0.0323,99621.0,99618.0,0.0001]
["bitfinex","BTCUSD",1750626552236,0.0323,99621.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626552237,0.34,99619.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626552464,0.08083788,99613.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626552679,0.47259939,99612.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626552907,0.44029939,99612.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626553139,0.34,99606.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626553375,0.01454085,99609.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626553376,0.34,99597.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626553588,0.34,99595.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626553846,0.00112,99592.0,99588.0,0.00246452]
["bitfinex","BTCUSD",1750626554059,0.0645,99589.0,99588.0,0.00246452]
["bitfinex","BTCUSD",1750626554279,0.50591939,99589.0,99588.0,0.00246452]
["bitfinex","BTCUSD",1750626554730,0.67723939,99589.0,99588.0,0.00246452]
["bitfinex","BTCUSD",1750626554949,0.67723939,99589.0,99588.0,0.01168455]
["bitfinex","BTCUSD",1750626555177,0.72816575,99589.0,99588.0,0.01168455]
["bitfinex","BTCUSD",1750626555822,0.00112,99587.0,99585.0,0.00196001]
["bitfinex","BTCUSD",1750626556053,0.00112,99587.0,99581.0,0.002]
["bitfinex","BTCUSD",1750626556054,0.34,99585.0,99581.0,0.002]
["bitfinex","BTCUSD",1750626556277,0.34,99585.0,99548.0,0.002]
["bitfinex","BTCUSD",1750626556278,0.00112,99579.0,99548.0,0.002]
["bitfinex","BTCUSD",1750626556494,0.34,99571.0,99548.0,0.002]
["bitfinex","BTCUSD",1750626556723,0.34,99569.0,99548.0,0.002]
["bitfinex","BTCUSD",1750626558089,0.34,99571.0,99562.0,0.006]
["bitfinex","BTCUSD",1750626559409,0.34,99581.0,99562.0,0.002]
["bitfinex","BTCUSD",1750626559624,0.34,99571.0,99562.0,0.002]
["bitfinex","BTCUSD",1750626559841,0.34,99571.0,99562.0,0.004]
["bitfinex","BTCUSD",1750626560055,0.08492636,99570.0,99562.0,0.004]
["bitfinex","BTCUSD",1750626560321,0.08492636,99570.0,99562.0,0.002]
["bitfinex","BTCUSD",1750626560538,0.08492636,99570.0,99562.0,0.003]
["bitfinex","BTCUSD",1750626560982,0.08492636,99570.0,99562.0,0.002]
["bitfinex","BTCUSD",1750626561204,0.08592636,99570.0,99562.0,0.002]
["bitfinex","BTCUSD",1750626561422,0.08016418,99569.0,99562.0,0.004]
["bitfinex","BTCUSD",1750626562551,0.18046357,99569.0,99562.0,0.002]
["bitfinex","BTCUSD",1750626562783,0.18046357,99569.0,99559.0,0.002]
["bitfinex","BTCUSD",1750626562784,0.18046357,99569.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626562785,0.08083788,99566.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626563019,0.00112,99563.0,99562.0,0.002]
["bitfinex","BTCUSD",1750626563277,0.10141939,99563.0,99562.0,0.002]
["bitfinex","BTCUSD",1750626563716,0.10141939,99563.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626563717,0.34,99562.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626563936,0.34,99560.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626564153,0.34,99558.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626564384,0.44029939,99557.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626564826,0.50699333,99557.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626565042,0.67943333,99557.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626565497,0.67989782,99557.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626565717,0.61320388,99557.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626566168,0.61208388,99557.0,99555.0,0.002]
["bitfinex","BTCUSD",1750626566425,0.61308388,99557.0,99556.0,0.004]
["bitfinex","BTCUSD",1750626566675,0.61320388,99557.0,99556.0,0.004]
["bitfinex","BTCUSD",1750626566913,0.34146449,99557.0,99556.0,0.004]
["bitfinex","BTCUSD",1750626567135,0.34146449,99557.0,99556.0,0.06755]
["bitfinex","BTCUSD",1750626567357,0.34046449,99557.0,99556.0,0.06755]
["bitfinex","BTCUSD",1750626568538,0.34146449,99557.0,99556.0,0.06755]
["bitfinex","BTCUSD",1750626570436,0.00146449,99557.0,99556.0,0.06755]
["bitfinex","BTCUSD",1750626571578,0.00046449,99557.0,99556.0,0.06555]
["bitfinex","BTCUSD",1750626571838,0.00046449,99557.0,99556.0,0.36485]
["bitfinex","BTCUSD",1750626572073,0.00046449,99557.0,99556.0,0.36585]
["bitfinex","BTCUSD",1750626572308,0.00046449,99557.0,99556.0,0.36785]
["bitfinex","BTCUSD",1750626572750,0.00046449,99557.0,99556.0,0.37185]
["bitfinex","BTCUSD",1750626573452,0.00046449,99557.0,99556.0,0.17384939]
["bitfinex","BTCUSD",1750626573667,0.00046449,99557.0,99556.0,0.17636024]
["bitfinex","BTCUSD",1750626575291,0.00046449,99557.0,99556.0,0.18839024]
["bitfinex","BTCUSD",1750626575723,0.00046449,99557.0,99556.0,0.19090089]
["bitfinex","BTCUSD",1750626576083,0.00046449,99557.0,99556.0,0.18839024]
["bitfinex","BTCUSD",1750626576852,0.00046449,99557.0,99556.0,0.19090089]
["bitfinex","BTCUSD",1750626577073,0.002,99579.0,99559.0,0.01004429]
["bitfinex","BTCUSD",1750626577293,0.002,99579.0,99572.0,0.0629]
["bitfinex","BTCUSD",1750626577503,0.002,99579.0,99575.0,0.0629]
["bitfinex","BTCUSD",1750626577728,0.002,99579.0,99576.0,0.10280975]
["bitfinex","BTCUSD",1750626577954,0.002,99579.0,99576.0,0.16685975]
["bitfinex","BTCUSD",1750626578607,0.002,99579.0,99576.0,0.16434939]
["bitfinex","BTCUSD",1750626578608,0.005,99577.0,99576.0,0.16434939]
["bitfinex","BTCUSD",1750626578818,0.002,99577.0,99576.0,0.16434939]
["bitfinex","BTCUSD",1750626579033,0.002,99577.0,99576.0,0.16722323]
["bitfinex","BTCUSD",1750626579245,0.003,99577.0,99576.0,0.17222323]
["bitfinex","BTCUSD",1750626580126,3.788e-05,99587.0,99577.0,0.0617]
["bitfinex","BTCUSD",1750626580341,3.788e-05,99587.0,99579.0,0.00115]
["bitfinex","BTCUSD",1750626580554,3.788e-05,99587.0,99580.0,0.10280965]
["bitfinex","BTCUSD",1750626580782,3.788e-05,99587.0,99581.0,0.00115]
["bitfinex","BTCUSD",1750626580995,3.788e-05,99587.0,99582.0,0.10029939]
["bitfinex","BTCUSD",1750626581210,3.788e-05,99587.0,99584.0,0.00115]
["bitfinex","BTCUSD",1750626581422,3.788e-05,99587.0,99586.0,0.00115]
["bitfinex","BTCUSD",1750626581644,3.788e-05,99587.0,99578.0,0.2983]
["bitfinex","BTCUSD",1750626581872,0.08083788,99582.0,99565.0,0.002]
["bitfinex","BTCUSD",1750626582096,3.788e-05,99587.0,99569.0,0.7]
["bitfinex","BTCUSD",1750626582314,3.788e-05,99587.0,99582.0,0.0637]
["bitfinex","BTCUSD",1750626582535,3.788e-05,99587.0,99583.0,0.031]
["bitfinex","BTCUSD",1750626582752,3.788e-05,99587.0,99582.0,0.0317]
["bitfinex","BTCUSD",1750626582977,0.08083788,99586.0,99567.0,0.0337]
["bitfinex","BTCUSD",1750626583209,0.5092636,99577.0,99567.0,0.0337]
["bitfinex","BTCUSD",1750626583480,0.5103836,99577.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626583711,0.08083788,99574.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626584144,0.10029939,99573.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626584357,0.27211209,99572.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626584566,0.00112,99571.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626585670,0.24331209,99572.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626585858,0.24031209,99572.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626585996,0.001,99571.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626586203,0.08344776,99570.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626586406,0.00112,99569.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626586808,0.001,99571.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626587057,0.004,99571.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626587229,0.003,99571.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626587442,0.17116,99572.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626587769,0.002,99569.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626587992,0.00112,99568.0,99567.0,0.002]
["bitfinex","BTCUSD",1750626588586,0.00112,99568.0,99567.0,1.002]
["bitfinex","BTCUSD",1750626589164,0.00112,99568.0,99567.0,1.003]
["bitfinex","BTCUSD",1750626589866,0.17228,99572.0,99567.0,1.003]
["bitfinex","BTCUSD",1750626590287,0.001,99568.0,99567.0,1.002]
["bitfinex","BTCUSD",1750626590518,0.00112,99571.0,99567.0,1.002]
["bitfinex","BTCUSD",1750626590929,0.00212,99568.0,99567.0,1.002]
["bitfinex","BTCUSD",1750626591169,0.10241939,99568.0,99567.0,1.002]
["bitfinex","BTCUSD",1750626591608,0.54490098,99568.0,99567.0,0.80255265]
["bitfinex","BTCUSD",1750626591831,0.54490098,99568.0,99558.0,0.002]
["bitfinex","BTCUSD",1750626591832,0.0623,99566.0,99561.0,0.00032212]
["bitfinex","BTCUSD",1750626592038,0.34112,99564.0,99562.0,0.00924455]
["bitfinex","BTCUSD",1750626592268,0.4023,99562.0,99561.0,0.00032212]
["bitfinex","BTCUSD",1750626592552,0.03,99561.0,99558.0,0.00092187]
["bitfinex","BTCUSD",1750626592771,0.44029939,99562.0,99558.0,0.00092187]
["bitfinex","BTCUSD",1750626592772,0.34112,99559.0,99558.0,0.00092187]
["bitfinex","BTCUSD",1750626592990,0.44141939,99559.0,99558.0,0.00092187]
["bitfinex","BTCUSD",1750626593197,0.10141939,99559.0,99558.0,0.00092187]
["bitfinex","BTCUSD",1750626594043,0.10241939,99559.0,99558.0,0.00092187]
["bitfinex","BTCUSD",1750626594466,0.10644739,99559.0,99558.0,0.00092187]
["bitfinex","BTCUSD",1750626595259,0.44644739,99559.0,99558.0,0.00092187]
["bitfinex","BTCUSD",1750626596226,0.00112,99557.0,99516.0,0.00124]
["bitfinex","BTCUSD",1750626596432,0.17238813,99559.0,99541.0,0.00046449]
["bitfinex","BTCUSD",1750626596433,0.34,99544.0,99541.0,0.00046449]
["bitfinex","BTCUSD",1750626596640,0.34,99542.0,99541.0,0.00046449]
["bitfinex","BTCUSD",1750626596842,0.44029939,99542.0,99541.0,0.00046449]
["bitfinex","BTCUSD",1750626597075,0.50267733,99542.0,99516.0,0.00124]
["bitfinex","BTCUSD",1750626597269,0.34,99540.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626597477,0.00112,99537.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626597673,0.61141939,99536.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626597881,0.61253939,99536.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626598341,0.61141939,99536.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626598718,0.34,99535.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626599021,0.34,99533.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626599193,0.34,99530.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626599396,0.34,99528.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626599590,0.35911761,99529.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626599591,0.34,99526.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626599774,0.34,99524.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626600176,0.34,99522.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626600399,0.44029939,99522.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626600611,0.50848013,99522.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626601513,0.50736013,99522.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626601721,0.50736013,99522.0,99521.0,0.001]
["bitfinex","BTCUSD",1750626601722,0.44048074,99522.0,99521.0,0.001]
["bitfinex","BTCUSD",1750626601941,0.54078013,99522.0,99521.0,0.001]
["bitfinex","BTCUSD",1750626602382,0.50848013,99522.0,99521.0,0.001]
["bitfinex","BTCUSD",1750626602594,0.44141939,99522.0,99521.0,0.001]
["bitfinex","BTCUSD",1750626602803,0.44029939,99522.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626603010,0.34,99520.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626603223,0.44141939,99519.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626603435,0.54039633,99519.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626604274,0.54039633,99519.0,99518.0,0.00930087]
["bitfinex","BTCUSD",1750626604713,0.53927633,99519.0,99518.0,0.00930087]
["bitfinex","BTCUSD",1750626604905,0.61145939,99519.0,99518.0,0.00930087]
["bitfinex","BTCUSD",1750626606956,0.44029939,99519.0,99518.0,0.00930087]
["bitfinex","BTCUSD",1750626607166,0.51112,99519.0,99518.0,0.01044087]
["bitfinex","BTCUSD",1750626608220,0.51112,99519.0,99518.0,0.01144087]
["bitfinex","BTCUSD",1750626608460,0.34,99519.0,99518.0,0.07624087]
["bitfinex","BTCUSD",1750626608970,0.17112,99524.0,99518.0,0.04280087]
["bitfinex","BTCUSD",1750626609183,0.10029939,99523.0,99519.0,0.00918032]
["bitfinex","BTCUSD",1750626609435,0.10029939,99523.0,99520.0,0.00918032]
["bitfinex","BTCUSD",1750626609703,0.10029939,99523.0,99518.0,0.0031]
["bitfinex","BTCUSD",1750626609704,0.10029939,99523.0,99521.0,0.00918032]
["bitfinex","BTCUSD",1750626609941,0.10029939,99523.0,99522.0,0.00918032]
["bitfinex","BTCUSD",1750626610393,0.27141939,99523.0,99522.0,0.07398032]
["bitfinex","BTCUSD",1750626610630,0.17112,99523.0,99522.0,0.07512032]
["bitfinex","BTCUSD",1750626610882,0.51112,99523.0,99522.0,0.06594]
["bitfinex","BTCUSD",1750626611313,0.34,99523.0,99522.0,0.06694]
["bitfinex","BTCUSD",1750626611580,0.17112,99528.0,99522.0,0.06694]
["bitfinex","BTCUSD",1750626612025,0.34,99527.0,99522.0,0.06694]
["bitfinex","BTCUSD",1750626612253,0.34,99527.0,99523.0,0.0617]
["bitfinex","BTCUSD",1750626612469,0.34,99527.0,99519.0,0.0617]
["bitfinex","BTCUSD",1750626612684,0.34,99527.0,99520.0,0.00114]
["bitfinex","BTCUSD",1750626612885,0.34,99527.0,99523.0,0.03114]
["bitfinex","BTCUSD",1750626613097,0.34,99527.0,99525.0,0.0317]
["bitfinex","BTCUSD",1750626613311,0.34,99527.0,99524.0,0.00114]
["bitfinex","BTCUSD",1750626613521,0.34,99527.0,99519.0,0.00214]
["bitfinex","BTCUSD",1750626614381,0.34,99527.0,99525.0,0.001]
["bitfinex","BTCUSD",1750626616292,0.34,99527.0,99524.0,0.001]
["bitfinex","BTCUSD",1750626616502,0.34,99527.0,99519.0,0.00214]
["bitfinex","BTCUSD",1750626617123,0.34,99527.0,99525.0,0.001]
["bitfinex","BTCUSD",1750626617336,0.02150656,99526.0,99525.0,0.001]
["bitfinex","BTCUSD",1750626618813,0.34,99527.0,99525.0,0.001]
["bitfinex","BTCUSD",1750626619498,0.34,99527.0,99518.0,0.0001]
["bitfinex","BTCUSD",1750626619499,0.34,99527.0,99519.0,0.001]
["bitfinex","BTCUSD",1750626619703,0.34,99527.0,99518.0,0.0001]
["bitfinex","BTCUSD",1750626619919,0.34,99527.0,99519.0,0.001]
["bitfinex","BTCUSD",1750626620131,0.34,99527.0,99525.0,0.001]
["bitfinex","BTCUSD",1750626620316,0.34,99525.0,99519.0,0.001]
["bitfinex","BTCUSD",1750626620564,0.34,99525.0,99518.0,0.0001]
["bitfinex","BTCUSD",1750626620565,0.34,99523.0,99518.0,0.0001]
["bitfinex","BTCUSD",1750626620765,0.34,99523.0,99519.0,0.001]
["bitfinex","BTCUSD",1750626621602,0.34,99523.0,99520.0,0.00117]
["bitfinex","BTCUSD",1750626622221,0.34,99523.0,99518.0,0.0001]
["bitfinex","BTCUSD",1750626622642,0.051112,99522.0,99520.0,0.002]
["bitfinex","BTCUSD",1750626623519,0.051112,99522.0,99518.0,0.0011]
["bitfinex","BTCUSD",1750626623995,0.17112,99524.0,99521.0,0.00117]
["bitfinex","BTCUSD",1750626624249,0.17112,99524.0,99520.0,0.002]
["bitfinex","BTCUSD",1750626624459,0.17112,99524.0,99520.0,0.004]
["bitfinex","BTCUSD",1750626625061,0.17112,99524.0,99520.0,0.002]
["bitfinex","BTCUSD",1750626625521,0.17112,99524.0,99518.0,0.0001]
["bitfinex","BTCUSD",1750626625522,0.17112,99524.0,99518.0,0.0021]
["bitfinex","BTCUSD",1750626625736,0.17112,99524.0,99518.0,0.0001]
["bitfinex","BTCUSD",1750626625737,0.16833775,99523.0,99518.0,0.0001]
["bitfinex","BTCUSD",1750626625951,0.16833775,99523.0,99520.0,0.002]
["bitfinex","BTCUSD",1750626626157,0.34112,99522.0,99521.0,0.00925009]
["bitfinex","BTCUSD",1750626626375,0.44141939,99522.0,99521.0,0.00925009]
["bitfinex","BTCUSD",1750626627045,0.51756095,99522.0,99521.0,0.00057523]
["bitfinex","BTCUSD",1750626627460,0.51756095,99522.0,99521.0,0.00157523]
["bitfinex","BTCUSD",1750626627688,0.44141939,99522.0,99521.0,0.00157523]
["bitfinex","BTCUSD",1750626628554,0.44141939,99522.0,99521.0,0.00357523]
["bitfinex","BTCUSD",1750626628980,0.44141939,99522.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626628981,0.47119939,99522.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626629188,0.34,99520.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626629404,0.34,99518.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626629609,0.66417939,99517.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626630166,0.69605755,99517.0,99516.0,0.0001]
["bitfinex","BTCUSD",1750626630371,0.69605755,99517.0,99516.0,0.0011]
["bitfinex","BTCUSD",1750626630574,0.70008755,99517.0,99516.0,0.0011]
["bitfinex","BTCUSD",1750626631593,0.70008755,99517.0,99516.0,0.0031]
["bitfinex","BTCUSD",1750626631811,0.70008755,99517.0,99516.0,0.0011]
["bitfinex","BTCUSD",1750626632020,0.70008755,99517.0,99516.0,0.0021]
["bitfinex","BTCUSD",1750626632485,0.70008755,99517.0,99516.0,0.0041]
["bitfinex","BTCUSD",1750626632694,0.47620755,99517.0,99516.0,0.0041]
["bitfinex","BTCUSD",1750626632911,0.69490831,99517.0,99516.0,0.0041]
["bitfinex","BTCUSD",1750626633136,0.64728755,99517.0,99516.0,0.0041]
["bitfinex","BTCUSD",1750626636813,0.64325755,99517.0,99516.0,0.0041]
["bitfinex","BTCUSD",1750626639238,0.64321755,99517.0,99516.0,0.0041]
["bitfinex","BTCUSD",1750626640778,0.54291816,99517.0,99516.0,0.0041]
["bitfinex","BTCUSD",1750626641204,0.37187816,99517.0,99516.0,0.0041]
["bitfinex","BTCUSD",1750626641407,0.54291816,99517.0,99516.0,0.0041]
["bitfinex","BTCUSD",1750626644336,0.34,99516.0,99509.0,0.002]
["bitfinex","BTCUSD",1750626644567,0.34,99514.0,99507.0,0.0001]
["bitfinex","BTCUSD",1750626644804,0.34,99512.0,99507.0,0.0001]
["bitfinex","BTCUSD",1750626645031,0.34,99510.0,99507.0,0.0001]
["bitfinex","BTCUSD",1750626645234,0.34,99508.0,99507.0,0.0001]
["bitfinex","BTCUSD",1750626645442,0.61133939,99508.0,99507.0,0.0001]
["bitfinex","BTCUSD",1750626646128,0.61180368,99508.0,99507.0,0.0001]
["bitfinex","BTCUSD",1750626646354,0.00046429,99508.0,99507.0,0.0041]
["bitfinex","BTCUSD",1750626646570,0.00046429,99508.0,99507.0,0.06466]
["bitfinex","BTCUSD",1750626647008,0.00046429,99508.0,99507.0,0.06866]
["bitfinex","BTCUSD",1750626648064,0.00046429,99508.0,99507.0,0.07066]
["bitfinex","BTCUSD",1750626648899,0.05161072,99508.0,99507.0,0.07066]
["bitfinex","BTCUSD",1750626649109,0.00046429,99508.0,99507.0,0.07066]
["bitfinex","BTCUSD",1750626649310,0.51146429,99508.0,99507.0,0.07066]
["bitfinex","BTCUSD",1750626650500,0.51146429,99508.0,99507.0,0.03926]
["bitfinex","BTCUSD",1750626650715,0.51146429,99508.0,99507.0,0.00726]
["bitfinex","BTCUSD",1750626653432,0.51146429,99508.0,99507.0,0.06866]
["bitfinex","BTCUSD",1750626654417,0.56261072,99508.0,99507.0,0.06866]
["bitfinex","BTCUSD",1750626654628,0.56261072,99508.0,99507.0,0.03756]
["bitfinex","BTCUSD",1750626654832,0.56261072,99508.0,99507.0,0.00726]
["bitfinex","BTCUSD",1750626655058,0.56261072,99508.0,99507.0,0.0061]
["bitfinex","BTCUSD",1750626656130,0.51146429,99508.0,99507.0,0.0061]
["bitfinex","BTCUSD",1750626656799,0.51146429,99508.0,99507.0,0.00726]
["bitfinex","BTCUSD",1750626657015,0.34046429,99508.0,99507.0,0.00726]
["bitfinex","BTCUSD",1750626657220,0.51142429,99508.0,99507.0,0.06866]
["bitfinex","BTCUSD",1750626660320,0.34046429,99508.0,99507.0,0.06866]
["bitfinex","BTCUSD",1750626660760,0.51142429,99508.0,99507.0,0.06866]
["bitfinex","BTCUSD",1750626661289,0.34046429,99508.0,99507.0,0.06866]
["bitfinex","BTCUSD",1750626661514,0.51138429,99508.0,99507.0,0.36696]
["bitfinex","BTCUSD",1750626663179,0.17092,99508.0,99507.0,0.36696]
["bitfinex","BTCUSD",1750626664085,0.17092,99508.0,99507.0,0.3044]
["bitfinex","BTCUSD",1750626665260,0.51092,99508.0,99507.0,0.3044]
["bitfinex","BTCUSD",1750626665495,0.66343139,99508.0,99507.0,0.3044]
["bitfinex","BTCUSD",1750626665715,0.72693139,99508.0,99507.0,0.3044]
["bitfinex","BTCUSD",1750626665961,0.72693139,99508.0,99507.0,0.29826]
["bitfinex","BTCUSD",1750626666203,0.69593139,99508.0,99507.0,0.29826]
["bitfinex","BTCUSD",1750626666435,0.66343139,99508.0,99507.0,0.29826]
["bitfinex","BTCUSD",1750626666655,0.72693139,99508.0,99507.0,0.29826]
["bitfinex","BTCUSD",1750626667112,0.67583939,99508.0,99507.0,0.29826]
["bitfinex","BTCUSD",1750626667314,0.67583939,99508.0,99506.0,0.002]
["bitfinex","BTCUSD",1750626667315,0.34,99507.0,99506.0,0.002]
["bitfinex","BTCUSD",1750626667554,0.44141939,99507.0,99506.0,0.002]
["bitfinex","BTCUSD",1750626668433,0.44141939,99507.0,99506.0,0.004]
["bitfinex","BTCUSD",1750626669479,0.44141939,99507.0,99506.0,0.006]
["bitfinex","BTCUSD",1750626669736,0.61117939,99507.0,99506.0,0.006]
["bitfinex","BTCUSD",1750626670711,0.44029939,99507.0,99506.0,0.006]
["bitfinex","BTCUSD",1750626671068,0.70764933,99507.0,99506.0,0.006]
["bitfinex","BTCUSD",1750626671657,0.66361939,99507.0,99506.0,0.006]
["bitfinex","BTCUSD",1750626672386,0.00112,99506.0,99502.0,0.0021]
["bitfinex","BTCUSD",1750626672628,0.61113939,99505.0,99502.0,0.0021]
["bitfinex","BTCUSD",1750626674240,0.61413939,99505.0,99502.0,0.0021]
["bitfinex","BTCUSD",1750626674795,0.06665794,99504.0,99502.0,0.0021]
["bitfinex","BTCUSD",1750626674975,0.61113939,99503.0,99502.0,0.0021]
["bitfinex","BTCUSD",1750626675296,0.03432,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1750626675475,0.34,99500.0,99474.0,0.00125]
["bitfinex","BTCUSD",1750626675686,0.34,99498.0,99474.0,0.00125]
["bitfinex","BTCUSD",1750626675897,0.36938635,99499.0,99469.0,0.0307]
["bitfinex","BTCUSD",1750626675898,0.34,99490.0,99469.0,0.0307]
["bitfinex","BTCUSD",1750626676110,0.34,99488.0,99480.0,0.00125]
["bitfinex","BTCUSD",1750626676308,0.34,99486.0,99480.0,0.00125]
["bitfinex","BTCUSD",1750626676539,0.34,99484.0,99482.0,0.00125]
["bitfinex","BTCUSD",1750626677164,0.34,99482.0,99481.0,0.00625]
["bitfinex","BTCUSD",1750626677392,0.34,99482.0,99481.0,0.00525]
["bitfinex","BTCUSD",1750626677602,0.34,99482.0,99481.0,0.06815]
["bitfinex","BTCUSD",1750626678381,0.40151704,99482.0,99481.0,0.06815]
["bitfinex","BTCUSD",1750626678995,0.34,99482.0,99481.0,0.06815]
["bitfinex","BTCUSD",1750626679530,0.01454085,99479.0,99441.0,0.004]
["bitfinex","BTCUSD",1750626679660,0.34,99450.0,99442.0,0.00928264]
["bitfinex","BTCUSD",1750626679837,0.34,99450.0,99441.0,0.004]
["bitfinex","BTCUSD",1750626679838,0.34,99448.0,99443.0,0.00928264]
["bitfinex","BTCUSD",1750626680036,0.34,99448.0,99444.0,0.00928264]
["bitfinex","BTCUSD",1750626680241,0.009283,99447.0,99445.0,0.00928853]
["bitfinex","BTCUSD",1750626680478,0.009283,99447.0,99446.0,0.00928853]
["bitfinex","BTCUSD",1750626681101,0.4496476,99447.0,99446.0,0.00928853]
["bitfinex","BTCUSD",1750626681304,0.47609117,99447.0,99446.0,0.00928853]
["bitfinex","BTCUSD",1750626682192,0.57639056,99447.0,99446.0,0.00928853]
["bitfinex","BTCUSD",1750626682605,0.57839056,99447.0,99446.0,0.00928853]
["bitfinex","BTCUSD",1750626682824,0.34112,99446.0,99413.0,0.0314]
["bitfinex","BTCUSD",1750626683044,0.34,99422.0,99410.0,0.0312]
["bitfinex","BTCUSD",1750626683257,0.34,99420.0,99410.0,0.0312]
["bitfinex","BTCUSD",1750626683471,0.34,99418.0,99410.0,0.0312]
["bitfinex","BTCUSD",1750626683671,0.34,99416.0,99410.0,0.0312]
["bitfinex","BTCUSD",1750626683880,0.34,99414.0,99405.0,0.0314]
["bitfinex","BTCUSD",1750626684087,0.34,99412.0,99405.0,0.0314]
["bitfinex","BTCUSD",1750626684325,0.05244,99425.0,99400.0,0.00132]
["bitfinex","BTCUSD",1750626684326,0.44029939,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1750626684528,0.66357939,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1750626684745,0.66361939,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1750626685169,0.66361939,99411.0,99410.0,0.00146429]
["bitfinex","BTCUSD",1750626685403,0.34,99411.0,99410.0,0.06431429]
["bitfinex","BTCUSD",1750626685627,0.17084,99429.0,99410.0,0.06306429]
["bitfinex","BTCUSD",1750626685844,0.03572657,99447.0,99410.0,0.06306429]
["bitfinex","BTCUSD",1750626685845,0.001,99414.0,99413.0,0.0626]
["bitfinex","BTCUSD",1750626686261,0.34,99422.0,99413.0,0.0626]
["bitfinex","BTCUSD",1750626686469,0.34,99422.0,99413.0,0.0616]
["bitfinex","BTCUSD",1750626686678,0.051084,99421.0,99413.0,0.0616]
["bitfinex","BTCUSD",1750626686893,0.37013833,99422.0,99413.0,0.0616]
["bitfinex","BTCUSD",1750626686894,0.34,99419.0,99413.0,0.0686]
["bitfinex","BTCUSD",1750626687100,0.001,99414.0,99413.0,0.007]
["bitfinex","BTCUSD",1750626687308,0.341,99414.0,99413.0,0.0382]
["bitfinex","BTCUSD",1750626687526,0.341,99414.0,99413.0,0.007]
["bitfinex","BTCUSD",1750626688004,0.51184,99414.0,99413.0,0.007]
["bitfinex","BTCUSD",1750626688236,0.34,99413.0,99410.0,0.00046429]
["bitfinex","BTCUSD",1750626689272,0.223024,99414.0,99410.0,0.00046429]
["bitfinex","BTCUSD",1750626689471,0.17184,99414.0,99410.0,0.00046429]
["bitfinex","BTCUSD",1750626689699,0.001,99413.0,99410.0,0.00646429]
["bitfinex","BTCUSD",1750626690108,0.031252,99413.0,99412.0,0.00125]
["bitfinex","BTCUSD",1750626690278,0.17084,99414.0,99410.0,0.00046429]
["bitfinex","BTCUSD",1750626690486,0.20205,99414.0,99413.0,0.0624]
["bitfinex","BTCUSD",1750626690746,0.03125,99414.0,99413.0,0.06365]
["bitfinex","BTCUSD",1750626691689,0.001,99414.0,99413.0,0.06365]
["bitfinex","BTCUSD",1750626691903,0.030249,99415.0,99413.0,0.0654]
["bitfinex","BTCUSD",1750626692112,0.17084,99416.0,99413.0,0.0654]
["bitfinex","BTCUSD",1750626692113,0.34482893,99422.0,99414.0,0.00125]
["bitfinex","BTCUSD",1750626692928,0.001,99415.0,99414.0,0.00125]
["bitfinex","BTCUSD",1750626693136,0.001,99415.0,99414.0,0.06365]
["bitfinex","BTCUSD",1750626693772,0.34482893,99422.0,99414.0,0.06365]
["bitfinex","BTCUSD",1750626694313,0.00482893,99422.0,99414.0,0.06365]
["bitfinex","BTCUSD",1750626694738,0.030246,99434.0,99415.0,0.00376479]
["bitfinex","BTCUSD",1750626694945,0.030246,99434.0,99416.0,0.00125]
["bitfinex","BTCUSD",1750626695159,0.34,99439.0,99416.0,0.00125]
["bitfinex","BTCUSD",1750626695360,0.34,99437.0,99416.0,0.00125]
["bitfinex","BTCUSD",1750626696225,0.03071669,99439.0,99419.0,0.00125]
["bitfinex","BTCUSD",1750626696434,0.03071669,99439.0,99420.0,0.00125]
["bitfinex","BTCUSD",1750626696641,0.34,99439.0,99420.0,0.00125]
["bitfinex","BTCUSD",1750626697061,0.08083788,99449.0,99410.0,0.01052364]
["bitfinex","BTCUSD",1750626697062,0.002,99437.0,99424.0,0.01454085]
["bitfinex","BTCUSD",1750626697258,0.002,99437.0,99426.0,0.00125]
["bitfinex","BTCUSD",1750626697470,0.51302728,99450.0,99428.0,0.00125]
["bitfinex","BTCUSD",1750626697679,0.73602728,99460.0,99431.0,0.03405]
["bitfinex","BTCUSD",1750626697899,0.002,99439.0,99433.0,0.00125]
["bitfinex","BTCUSD",1750626698099,0.002,99439.0,99437.0,0.01454085]
["bitfinex","BTCUSD",1750626698320,0.002,99439.0,99438.0,0.18169024]
["bitfinex","BTCUSD",1750626699235,0.003,99439.0,99438.0,0.18169024]
["bitfinex","BTCUSD",1750626699665,0.001,99439.0,99438.0,0.18169024]
["bitfinex","BTCUSD",1750626699870,0.002,99439.0,99438.0,0.19169024]
["bitfinex","BTCUSD",1750626700755,0.003,99439.0,99438.0,0.19669024]
["bitfinex","BTCUSD",1750626702692,0.003,99439.0,99438.0,0.21735926]
["bitfinex","BTCUSD",1750626702894,0.003,99439.0,99438.0,0.19669024]
["bitfinex","BTCUSD",1750626704431,0.003,99439.0,99438.0,0.0806]
["bitfinex","BTCUSD",1750626704864,0.003,99439.0,99438.0,0.015]
["bitfinex","BTCUSD",1750626705565,0.002,99439.0,99438.0,0.015]
["bitfinex","BTCUSD",1750626705796,0.34,99447.0,99425.0,0.0305]
["bitfinex","BTCUSD",1750626706035,0.001,99439.0,99438.0,0.006]
["bitfinex","BTCUSD",1750626706267,0.001,99439.0,99438.0,0.004]
["bitfinex","BTCUSD",1750626706268,0.002,99439.0,99438.0,0.004]
["bitfinex","BTCUSD",1750626706502,0.001,99439.0,99438.0,0.004]
["bitfinex","BTCUSD",1750626706740,0.08083788,99441.0,99425.0,0.0305]
["bitfinex","BTCUSD",1750626706984,0.08083788,99441.0,99438.0,0.001]
["bitfinex","BTCUSD",1750626707487,0.08083788,99441.0,99425.0,0.0305]
["bitfinex","BTCUSD",1750626707726,0.030243,99451.0,99438.0,0.001]
["bitfinex","BTCUSD",1750626707962,0.85302728,99450.0,99438.0,0.0669]
["bitfinex","BTCUSD",1750626708609,0.34,99450.0,99438.0,0.0669]
["bitfinex","BTCUSD",1750626708828,0.85302728,99450.0,99438.0,0.0659]
["bitfinex","BTCUSD",1750626709265,0.001,99441.0,99438.0,0.001]
["bitfinex","BTCUSD",1750626709479,0.001,99441.0,99439.0,0.0659]
["bitfinex","BTCUSD",1750626709700,0.85302728,99450.0,99439.0,0.0659]
["bitfinex","BTCUSD",1750626709913,0.85302728,99450.0,99430.0,0.00117]
["bitfinex","BTCUSD",1750626710128,0.34,99439.0,99438.0,0.001]
["bitfinex","BTCUSD",1750626710543,0.34,99439.0,99430.0,0.00117]
["bitfinex","BTCUSD",1750626711210,0.001,99441.0,99430.0,0.00117]
["bitfinex","BTCUSD",1750626711916,0.00132036,99442.0,99430.0,0.00117]
["bitfinex","BTCUSD",1750626712121,0.00132036,99442.0,99438.0,0.002]
["bitfinex","BTCUSD",1750626712332,0.00132036,99442.0,99440.0,0.0302]
["bitfinex","BTCUSD",1750626713619,0.00132036,99442.0,99440.0,0.03066429]
["bitfinex","BTCUSD",1750626713796,0.00132036,99442.0,99440.0,0.03166429]
["bitfinex","BTCUSD",1750626714228,0.00132036,99442.0,99441.0,0.03137]
["bitfinex","BTCUSD",1750626715291,0.00132036,99442.0,99441.0,0.16566939]
["bitfinex","BTCUSD",1750626716175,0.00132036,99442.0,99441.0,0.16466939]
["bitfinex","BTCUSD",1750626716392,0.00132036,99442.0,99441.0,0.18538276]
["bitfinex","BTCUSD",1750626716596,0.00232036,99442.0,99441.0,0.18838276]
["bitfinex","BTCUSD",1750626716808,0.00232036,99442.0,99441.0,0.16766939]
["bitfinex","BTCUSD",1750626717054,0.00232036,99442.0,99441.0,0.17166939]
["bitfinex","BTCUSD",1750626717709,0.00232036,99442.0,99441.0,0.18872392]
["bitfinex","BTCUSD",1750626718680,0.00132036,99442.0,99441.0,0.18572392]
["bitfinex","BTCUSD",1750626718922,0.00232036,99442.0,99441.0,0.18372392]
["bitfinex","BTCUSD",1750626719162,0.59386516,99470.0,99450.0,0.07764085]
["bitfinex","BTCUSD",1750626719163,0.08083788,99470.0,99450.0,0.07764085]
["bitfinex","BTCUSD",1750626719403,0.02334496,99466.0,99452.0,0.02459595]
["bitfinex","BTCUSD",1750626719661,0.08083788,99470.0,99455.0,0.00117]
["bitfinex","BTCUSD",1750626719926,0.08088788,99482.0,99458.0,0.01454085]
["bitfinex","BTCUSD",1750626720129,0.08088788,99482.0,99460.0,0.01454085]
["bitfinex","BTCUSD",1750626720317,0.02403448,99479.0,99462.0,0.00117]
["bitfinex","BTCUSD",1750626720570,5e-05,99479.0,99463.0,0.10029939]
["bitfinex","BTCUSD",1750626720808,0.0237692,99479.0,99464.0,0.00117]
["bitfinex","BTCUSD",1750626721017,0.0237692,99479.0,99465.0,0.10029939]
["bitfinex","BTCUSD",1750626721018,0.34005,99479.0,99465.0,0.10029939]
["bitfinex","BTCUSD",1750626721254,0.34005,99479.0,99466.0,0.00117]
["bitfinex","BTCUSD",1750626721488,0.34005,99479.0,99467.0,0.10029939]
["bitfinex","BTCUSD",1750626721958,0.00105,99479.0,99472.0,0.01454085]
["bitfinex","BTCUSD",1750626722165,0.00105,99479.0,99475.0,0.03157]
["bitfinex","BTCUSD",1750626722166,0.00305,99479.0,99475.0,0.03157]
["bitfinex","BTCUSD",1750626722381,5e-05,99479.0,99477.0,0.0634]
["bitfinex","BTCUSD",1750626722589,5e-05,99479.0,99478.0,0.16369939]
["bitfinex","BTCUSD",1750626722809,0.00205,99479.0,99478.0,0.16486939]
["bitfinex","BTCUSD",1750626723029,5e-05,99479.0,99478.0,0.0634]
["bitfinex","BTCUSD",1750626723267,5e-05,99479.0,99478.0,0.06503429]
["bitfinex","BTCUSD",1750626723515,0.00105,99479.0,99478.0,0.06503429]
["bitfinex","BTCUSD",1750626724159,0.00105,99479.0,99478.0,0.06386429]
["bitfinex","BTCUSD",1750626724561,5e-05,99479.0,99478.0,0.00046429]
["bitfinex","BTCUSD",1750626724807,5e-05,99479.0,99478.0,0.00246429]
["bitfinex","BTCUSD",1750626725040,0.00105,99479.0,99478.0,0.00746429]
["bitfinex","BTCUSD",1750626725274,0.00229,99479.0,99478.0,0.00746429]
["bitfinex","BTCUSD",1750626725736,0.00129,99479.0,99478.0,0.00246429]
["bitfinex","BTCUSD",1750626726160,0.00129,99479.0,99478.0,0.00046429]
["bitfinex","BTCUSD",1750626726467,0.00429,99479.0,99478.0,0.00046429]
["bitfinex","BTCUSD",1750626726683,0.00429,99479.0,99478.0,0.00146429]
["bitfinex","BTCUSD",1750626728001,0.00129,99479.0,99478.0,0.00146429]
["bitfinex","BTCUSD",1750626728673,5e-05,99479.0,99478.0,0.00446429]
["bitfinex","BTCUSD",1750626728898,0.00105,99479.0,99478.0,0.00446429]
["bitfinex","BTCUSD",1750626729330,0.00105,99479.0,99478.0,0.06986429]
["bitfinex","BTCUSD",1750626729999,0.00105,99479.0,99478.0,0.23253224]
["bitfinex","BTCUSD",1750626730234,0.00105,99479.0,99478.0,0.22554581]
["bitfinex","BTCUSD",1750626730674,0.00105,99479.0,99478.0,0.34038605]
["bitfinex","BTCUSD",1750626731341,5e-05,99482.0,99481.0,0.07994085]
["bitfinex","BTCUSD",1750626731578,5e-05,99482.0,99481.0,0.18392266]
["bitfinex","BTCUSD",1750626731793,5e-05,99482.0,99481.0,0.28422205]
["bitfinex","BTCUSD",1750626732021,5e-05,99482.0,99481.0,0.28170963]
["bitfinex","BTCUSD",1750626732463,0.13280788,99519.0,99483.0,0.00117]
["bitfinex","BTCUSD",1750626732464,0.51302728,99510.0,99483.0,0.00117]
["bitfinex","BTCUSD",1750626732696,0.51302728,99510.0,99485.0,0.01454085]
["bitfinex","BTCUSD",1750626732942,0.0232676,99510.0,99490.0,0.00117]
["bitfinex","BTCUSD",1750626733152,0.0232676,99510.0,99493.0,0.00117]
["bitfinex","BTCUSD",1750626733355,0.34,99518.0,99494.0,0.11484024]
["bitfinex","BTCUSD",1750626733567,0.02377439,99510.0,99494.0,0.11484024]
["bitfinex","BTCUSD",1750626733774,0.34,99518.0,99494.0,0.11484024]
["bitfinex","BTCUSD",1750626733980,0.34,99518.0,99496.0,0.0321]
["bitfinex","BTCUSD",1750626734235,0.36313972,99518.0,99498.0,0.00113]
["bitfinex","BTCUSD",1750626734448,0.36313972,99518.0,99499.0,0.10029939]
["bitfinex","BTCUSD",1750626734658,0.003,99510.0,99499.0,0.10029939]
["bitfinex","BTCUSD",1750626734875,0.002,99510.0,99500.0,0.00251227]
["bitfinex","BTCUSD",1750626735086,0.36313972,99518.0,99502.0,0.00113]
["bitfinex","BTCUSD",1750626735292,0.36313972,99518.0,99503.0,0.00251219]
["bitfinex","BTCUSD",1750626735516,0.36413972,99518.0,99504.0,0.15597371]
["bitfinex","BTCUSD",1750626735723,0.36613972,99518.0,99504.0,0.15597371]
["bitfinex","BTCUSD",1750626735933,0.36313972,99518.0,99504.0,0.15597371]
["bitfinex","BTCUSD",1750626736356,0.02513972,99518.0,99504.0,0.15597371]
["bitfinex","BTCUSD",1750626736574,0.02513972,99518.0,99505.0,0.00113]
["bitfinex","BTCUSD",1750626736807,0.02513972,99518.0,99505.0,0.10394158]
["bitfinex","BTCUSD",1750626737035,0.02513972,99518.0,99506.0,0.10029939]
["bitfinex","BTCUSD",1750626737928,0.02313972,99518.0,99506.0,0.10029939]
["bitfinex","BTCUSD",1750626738362,0.003,99518.0,99506.0,0.10029939]
["bitfinex","BTCUSD",1750626738584,0.34005,99519.0,99507.0,0.02848909]
["bitfinex","BTCUSD",1750626738790,0.02510403,99518.0,99508.0,0.10029939]
["bitfinex","BTCUSD",1750626739015,0.002,99518.0,99508.0,0.10029939]
["bitfinex","BTCUSD",1750626739228,0.002,99518.0,99509.0,0.21596152]
["bitfinex","BTCUSD",1750626739434,0.002,99518.0,99510.0,0.10142939]
["bitfinex","BTCUSD",1750626739645,5e-05,99519.0,99511.0,0.00251197]
["bitfinex","BTCUSD",1750626739882,0.00205,99519.0,99512.0,0.10394136]
["bitfinex","BTCUSD",1750626740343,0.00205,99519.0,99513.0,0.00113]
["bitfinex","BTCUSD",1750626740567,0.00205,99519.0,99516.0,0.01454085]
["bitfinex","BTCUSD",1750626740773,0.00305,99519.0,99518.0,0.0625]
["bitfinex","BTCUSD",1750626740985,0.00105,99519.0,99518.0,0.16392939]
["bitfinex","BTCUSD",1750626741217,0.00105,99519.0,99513.0,0.15346152]
["bitfinex","BTCUSD",1750626741435,5e-05,99519.0,99513.0,0.15346152]
["bitfinex","BTCUSD",1750626741649,0.00105,99519.0,99513.0,0.15346152]
["bitfinex","BTCUSD",1750626741928,0.00205,99519.0,99513.0,0.15346152]
["bitfinex","BTCUSD",1750626742151,0.00105,99519.0,99513.0,0.15346152]
["bitfinex","BTCUSD",1750626742368,0.00105,99519.0,99511.0,0.00013946]
["bitfinex","BTCUSD",1750626742369,0.00116,99518.0,99511.0,0.00013946]
["bitfinex","BTCUSD",1750626745159,0.00316,99518.0,99511.0,0.00013946]
["bitfinex","BTCUSD",1750626745370,0.002,99518.0,99511.0,0.00013946]
["bitfinex","BTCUSD",1750626745588,5e-05,99519.0,99511.0,0.00013946]
["bitfinex","BTCUSD",1750626745798,0.001,99518.0,99511.0,0.00013946]
["bitfinex","BTCUSD",1750626747316,5e-05,99519.0,99512.0,0.15346152]
["bitfinex","BTCUSD",1750626747534,5e-05,99519.0,99514.0,0.0332]
["bitfinex","BTCUSD",1750626747750,5e-05,99519.0,99514.0,0.10281133]
["bitfinex","BTCUSD",1750626747978,0.00205,99519.0,99514.0,0.10281133]
["bitfinex","BTCUSD",1750626748205,0.00205,99519.0,99518.0,0.0604]
["bitfinex","BTCUSD",1750626748206,5e-05,99519.0,99518.0,0.0604]
["bitfinex","BTCUSD",1750626748836,5e-05,99519.0,99518.0,0.06153]
["bitfinex","BTCUSD",1750626749274,0.00105,99519.0,99518.0,0.16182939]
["bitfinex","BTCUSD",1750626750188,0.00105,99519.0,99518.0,0.16382939]
["bitfinex","BTCUSD",1750626750411,5e-05,99519.0,99518.0,0.16382939]
["bitfinex","BTCUSD",1750626750628,5e-05,99519.0,99518.0,0.18147746]
["bitfinex","BTCUSD",1750626750838,5e-05,99519.0,99518.0,0.17847746]
["bitfinex","BTCUSD",1750626751048,5e-05,99519.0,99518.0,0.18047746]
["bitfinex","BTCUSD",1750626751261,5e-05,99519.0,99518.0,0.18147746]
["bitfinex","BTCUSD",1750626751474,5e-05,99519.0,99518.0,0.16482939]
["bitfinex","BTCUSD",1750626752606,5e-05,99519.0,99518.0,0.33534357]
["bitfinex","BTCUSD",1750626752831,5e-05,99519.0,99518.0,0.33283176]
["bitfinex","BTCUSD",1750626753301,0.002,99522.0,99521.0,0.16600237]
["bitfinex","BTCUSD",1750626753534,0.002,99525.0,99523.0,0.09718085]
["bitfinex","BTCUSD",1750626753749,0.002,99525.0,99523.0,0.68561024]
["bitfinex","BTCUSD",1750626753965,0.002,99529.0,99524.0,0.2992674]
["bitfinex","BTCUSD",1750626754190,0.002,99529.0,99526.0,0.23563336]
["bitfinex","BTCUSD",1750626754408,0.002,99529.0,99527.0,0.17847024]
["bitfinex","BTCUSD",1750626754622,0.002,99529.0,99528.0,0.21548932]
["bitfinex","BTCUSD",1750626754837,0.002,99529.0,99528.0,0.37941871]
["bitfinex","BTCUSD",1750626755269,0.002,99559.0,99539.0,0.20092627]
["bitfinex","BTCUSD",1750626755479,0.002,99559.0,99539.0,0.54971651]
["bitfinex","BTCUSD",1750626756789,0.002,99559.0,99547.0,0.07484085]
["bitfinex","BTCUSD",1750626757005,0.002,99559.0,99547.0,0.20621742]
["bitfinex","BTCUSD",1750626757229,0.002,99559.0,99547.0,0.17514024]
["bitfinex","BTCUSD",1750626757445,0.002,99559.0,99547.0,0.10029939]
["bitfinex","BTCUSD",1750626757675,0.00316,99557.0,99547.0,0.7]
["bitfinex","BTCUSD",1750626757882,0.002,99557.0,99540.0,0.01454085]
["bitfinex","BTCUSD",1750626758101,0.002,99557.0,99547.0,0.16512939]
["bitfinex","BTCUSD",1750626758349,0.002,99557.0,99547.0,0.18734751]
["bitfinex","BTCUSD",1750626758576,0.002,99557.0,99547.0,0.18334751]
["bitfinex","BTCUSD",1750626758798,0.002,99557.0,99547.0,0.18534751]
["bitfinex","BTCUSD",1750626759017,0.002,99557.0,99547.0,0.37016836]
["bitfinex","BTCUSD",1750626759455,0.002,99557.0,99547.0,0.37316836]
["bitfinex","BTCUSD",1750626759884,0.002,99557.0,99547.0,0.37016836]
["bitfinex","BTCUSD",1750626760102,0.002,99557.0,99547.0,0.36816836]
["bitfinex","BTCUSD",1750626760317,0.002,99557.0,99547.0,0.37116836]
["bitfinex","BTCUSD",1750626760531,0.002,99557.0,99547.0,0.37416836]
["bitfinex","BTCUSD",1750626760743,0.002,99557.0,99547.0,0.37116836]
["bitfinex","BTCUSD",1750626760955,0.002,99557.0,99547.0,0.37516836]
["bitfinex","BTCUSD",1750626761179,0.002,99557.0,99547.0,0.37816836]
["bitfinex","BTCUSD",1750626761398,0.002,99557.0,99547.0,0.35995024]
["bitfinex","BTCUSD",1750626762247,0.002,99557.0,99547.0,1.05995024]
["bitfinex","BTCUSD",1750626762482,0.002,99557.0,99547.0,1.05882024]
["bitfinex","BTCUSD",1750626762696,0.002,99557.0,99547.0,1.02798024]
["bitfinex","BTCUSD",1750626762910,0.002,99557.0,99547.0,0.98053939]
["bitfinex","BTCUSD",1750626763393,0.002,99557.0,99547.0,1.07859333]
["bitfinex","BTCUSD",1750626763622,0.002,99557.0,99547.0,0.36859333]
["bitfinex","BTCUSD",1750626763850,0.002,99557.0,99547.0,0.27253939]
["bitfinex","BTCUSD",1750626764074,0.002,99557.0,99547.0,0.27453939]
["bitfinex","BTCUSD",1750626764292,0.002,99557.0,99547.0,0.27253939]
["bitfinex","BTCUSD",1750626764520,0.002,99557.0,99547.0,0.002]
["bitfinex","BTCUSD",1750626764789,0.00126,99548.0,99547.0,0.005]
["bitfinex","BTCUSD",1750626765008,0.00126,99548.0,99547.0,0.003]
["bitfinex","BTCUSD",1750626765688,0.00126,99548.0,99547.0,0.005]
["bitfinex","BTCUSD",1750626766130,0.00126,99548.0,99547.0,0.003]
["bitfinex","BTCUSD",1750626766348,0.00126,99548.0,99547.0,0.004]
["bitfinex","BTCUSD",1750626766780,0.00126,99548.0,99547.0,0.006]
["bitfinex","BTCUSD",1750626767003,0.00126,99548.0,99547.0,0.003]
["bitfinex","BTCUSD",1750626767231,0.00126,99548.0,99547.0,0.001]
["bitfinex","BTCUSD",1750626767439,0.00126,99548.0,99539.0,0.00013946]
["bitfinex","BTCUSD",1750626767869,0.00126,99548.0,99540.0,0.01703395]
["bitfinex","BTCUSD",1750626768088,5e-05,99548.0,99539.0,0.00013946]
["bitfinex","BTCUSD",1750626768552,5e-05,99548.0,99541.0,0.04714085]
["bitfinex","BTCUSD",1750626768775,5e-05,99548.0,99543.0,0.01454085]
["bitfinex","BTCUSD",1750626768996,5e-05,99548.0,99544.0,0.16419939]
["bitfinex","BTCUSD",1750626769213,5e-05,99548.0,99545.0,0.09771999]
["bitfinex","BTCUSD",1750626769430,5e-05,99548.0,99547.0,0.0639]
["bitfinex","BTCUSD",1750626769664,5e-05,99548.0,99547.0,0.16671043]
["bitfinex","BTCUSD",1750626770097,5e-05,99548.0,99547.0,0.16790043]
["bitfinex","BTCUSD",1750626770535,5e-05,99548.0,99547.0,0.17090043]
["bitfinex","BTCUSD",1750626770749,5e-05,99548.0,99547.0,0.20868847]
["bitfinex","BTCUSD",1750626770942,5e-05,99548.0,99547.0,0.22071828]
["bitfinex","BTCUSD",1750626771508,0.002,99556.0,99551.0,0.01454085]
["bitfinex","BTCUSD",1750626771717,0.002,99556.0,99551.0,0.35009024]
["bitfinex","BTCUSD",1750626772599,0.002,99556.0,99551.0,0.49750176]
["bitfinex","BTCUSD",1750626772994,0.002,99556.0,99551.0,1.15238963]
["bitfinex","BTCUSD",1750626773214,0.002,99556.0,99551.0,1.29580115]
["bitfinex","BTCUSD",1750626773447,0.003,99552.0,99551.0,1.86185024]
["bitfinex","BTCUSD",1750626773663,0.003,99552.0,99551.0,1.86285024]
["bitfinex","BTCUSD",1750626773869,0.003,99552.0,99551.0,1.86185024]
["bitfinex","BTCUSD",1750626774283,0.003,99552.0,99551.0,1.86785024]
["bitfinex","BTCUSD",1750626775762,0.003,99552.0,99551.0,2.86785024]
["bitfinex","BTCUSD",1750626776426,0.003,99552.0,99551.0,2.88799024]
["bitfinex","BTCUSD",1750626778349,0.003,99552.0,99551.0,2.25557872]
["bitfinex","BTCUSD",1750626780841,0.003,99552.0,99551.0,1.87619939]
["bitfinex","BTCUSD",1750626781098,0.003,99552.0,99551.0,2.24837144]
["bitfinex","BTCUSD",1750626782018,0.003,99552.0,99551.0,2.28335718]
["bitfinex","BTCUSD",1750626782967,0.003,99552.0,99551.0,2.11327718]
["bitfinex","BTCUSD",1750626783195,0.003,99552.0,99551.0,2.28335718]
["bitfinex","BTCUSD",1750626783433,0.003,99552.0,99551.0,2.38365657]
["bitfinex","BTCUSD",1750626783716,0.002,99560.0,99551.0,2.38365657]
["bitfinex","BTCUSD",1750626783717,0.08083788,99578.0,99561.0,0.01454085]
["bitfinex","BTCUSD",1750626783975,0.08083788,99578.0,99563.0,0.01454085]
["bitfinex","BTCUSD",1750626784209,0.02107712,99587.0,99564.0,0.10280973]
["bitfinex","BTCUSD",1750626784443,0.02107712,99587.0,99565.0,0.01454085]
["bitfinex","BTCUSD",1750626784690,0.34,99589.0,99567.0,0.01454085]
["bitfinex","BTCUSD",1750626784936,0.08083788,99580.0,99568.0,0.10029939]
["bitfinex","BTCUSD",1750626785172,0.0307,99579.0,99568.0,0.27033939]
["bitfinex","BTCUSD",1750626785871,0.00091,99580.0,99568.0,0.27033939]
["bitfinex","BTCUSD",1750626786112,0.00091,99580.0,99569.0,0.02713394]
["bitfinex","BTCUSD",1750626786346,0.00091,99580.0,99570.0,0.02014]
["bitfinex","BTCUSD",1750626786584,0.00091,99580.0,99570.0,0.02214]
["bitfinex","BTCUSD",1750626786821,0.00091,99580.0,99572.0,0.002]
["bitfinex","BTCUSD",1750626787051,0.00091,99580.0,99572.0,0.02214]
["bitfinex","BTCUSD",1750626787287,0.00091,99580.0,99574.0,0.02014]
["bitfinex","BTCUSD",1750626787535,0.02093895,99587.0,99576.0,0.02014]
["bitfinex","BTCUSD",1750626787775,0.00013936,99586.0,99578.0,0.02014]
["bitfinex","BTCUSD",1750626788055,0.00013936,99586.0,99579.0,0.10280964]
["bitfinex","BTCUSD",1750626788764,0.00013936,99586.0,99580.0,0.14541152]
["bitfinex","BTCUSD",1750626788999,0.00013936,99586.0,99581.0,0.00251022]
["bitfinex","BTCUSD",1750626789227,0.00013936,99586.0,99582.0,0.14792174]
["bitfinex","BTCUSD",1750626789695,0.00113936,99586.0,99582.0,0.14792174]
["bitfinex","BTCUSD",1750626789946,0.00013936,99586.0,99583.0,0.24571091]
["bitfinex","BTCUSD",1750626790151,0.00113936,99586.0,99584.0,0.04192611]
["bitfinex","BTCUSD",1750626790463,0.00013936,99586.0,99584.0,0.1422255]
["bitfinex","BTCUSD",1750626790698,0.00113936,99586.0,99584.0,0.1422255]
["bitfinex","BTCUSD",1750626791482,0.00113936,99586.0,99584.0,0.10029939]
["bitfinex","BTCUSD",1750626792154,0.00013936,99586.0,99584.0,0.10129939]
["bitfinex","BTCUSD",1750626792368,0.00113936,99586.0,99584.0,0.10129939]
["bitfinex","BTCUSD",1750626792607,0.00113936,99586.0,99585.0,0.00251017]
["bitfinex","BTCUSD",1750626793362,0.00113936,99586.0,99585.0,0.10280956]
["bitfinex","BTCUSD",1750626793595,0.00013936,99586.0,99585.0,0.14473567]
["bitfinex","BTCUSD",1750626793869,0.00013936,99586.0,99585.0,0.10029939]
["bitfinex","BTCUSD",1750626794103,0.00113936,99586.0,99585.0,0.10029939]
["bitfinex","BTCUSD",1750626794567,0.00113936,99586.0,99585.0,0.24571091]
["bitfinex","BTCUSD",1750626797154,0.00113936,99586.0,99585.0,0.41571091]
["bitfinex","BTCUSD",1750626797389,0.00113936,99586.0,99585.0,0.457282]
["bitfinex","BTCUSD",1750626797857,0.00113936,99586.0,99585.0,0.41571091]
["bitfinex","BTCUSD",1750626798787,0.00013936,99586.0,99585.0,0.41571091]
["bitfinex","BTCUSD",1750626799762,0.00013936,99586.0,99585.0,0.41671091]
["bitfinex","BTCUSD",1750626802340,0.34,99599.0,99585.0,0.41671091]
["bitfinex","BTCUSD",1750626802576,0.34,99599.0,99586.0,0.10029939]
["bitfinex","BTCUSD",1750626802853,0.36084099,99599.0,99586.0,0.10029939]
["bitfinex","BTCUSD",1750626803245,0.44167887,99599.0,99585.0,0.001]
["bitfinex","BTCUSD",1750626803250,0.36084099,99599.0,99580.0,0.17196]
["bitfinex","BTCUSD",1750626803657,0.36484099,99599.0,99580.0,0.17196]
["bitfinex","BTCUSD",1750626804091,0.36384099,99599.0,99580.0,0.17196]
["bitfinex","BTCUSD",1750626804314,0.36684099,99599.0,99580.0,0.17196]
["bitfinex","BTCUSD",1750626804529,0.36684099,99599.0,99581.0,0.018396]
["bitfinex","BTCUSD",1750626804740,0.36384099,99599.0,99581.0,0.018396]
["bitfinex","BTCUSD",1750626805410,0.36084099,99599.0,99581.0,0.018396]
["bitfinex","BTCUSD",1750626805625,0.36684099,99599.0,99581.0,0.018396]
["bitfinex","BTCUSD",1750626805848,0.36084099,99599.0,99581.0,0.018396]
["bitfinex","BTCUSD",1750626806276,0.36384099,99599.0,99582.0,0.0200356]
["bitfinex","BTCUSD",1750626806489,0.36484099,99599.0,99583.0,0.02014]
["bitfinex","BTCUSD",1750626806933,0.36384099,99599.0,99583.0,0.02014]
["bitfinex","BTCUSD",1750626807143,0.36484099,99599.0,99583.0,0.02014]
["bitfinex","BTCUSD",1750626807564,0.36384099,99599.0,99583.0,0.02014]
["bitfinex","BTCUSD",1750626807753,0.36384099,99599.0,99584.0,0.02181356]
["bitfinex","BTCUSD",1750626807979,0.36484099,99599.0,99584.0,0.02181356]
["bitfinex","BTCUSD",1750626808423,0.36184099,99599.0,99584.0,0.02181356]
["bitfinex","BTCUSD",1750626809209,0.36484099,99599.0,99584.0,0.02181356]
["bitfinex","BTCUSD",1750626809862,0.36084099,99599.0,99584.0,0.02181356]
["bitfinex","BTCUSD",1750626810039,0.36384099,99599.0,99584.0,0.02181356]
["bitfinex","BTCUSD",1750626810242,0.36484099,99599.0,99584.0,0.02181356]
["bitfinex","BTCUSD",1750626810454,0.02484099,99599.0,99585.0,0.02179136]
["bitfinex","BTCUSD",1750626810651,0.36484099,99599.0,99585.0,0.12209075]
["bitfinex","BTCUSD",1750626811295,0.36184099,99599.0,99585.0,0.10029939]
["bitfinex","BTCUSD",1750626811515,0.36084099,99599.0,99585.0,0.10029939]
["bitfinex","BTCUSD",1750626811647,0.02484099,99599.0,99585.0,0.10029939]
["bitfinex","BTCUSD",1750626811873,0.36484099,99599.0,99585.0,0.10029939]
["bitfinex","BTCUSD",1750626812056,0.36184099,99599.0,99585.0,0.10029939]
["bitfinex","BTCUSD",1750626812486,0.36484099,99599.0,99585.0,0.10029939]
["bitfinex","BTCUSD",1750626812911,0.36384099,99599.0,99582.0,0.02014]
["bitfinex","BTCUSD",1750626813121,0.36384099,99599.0,99581.0,0.16555152]
["bitfinex","BTCUSD",1750626813122,0.34,99591.0,99581.0,0.16555152]
["bitfinex","BTCUSD",1750626813288,0.34,99591.0,99581.0,0.14541152]
["bitfinex","BTCUSD",1750626814272,0.36484099,99599.0,99582.0,0.02014]
["bitfinex","BTCUSD",1750626814494,0.36384099,99599.0,99582.0,0.02014]
["bitfinex","BTCUSD",1750626814905,0.36084099,99599.0,99582.0,0.02014]
["bitfinex","BTCUSD",1750626815363,0.36384099,99599.0,99582.0,0.02014]
["bitfinex","BTCUSD",1750626816478,0.34,99591.0,99584.0,0.02014]
["bitfinex","BTCUSD",1750626816897,0.34,99591.0,99584.0,0.12043939]
["bitfinex","BTCUSD",1750626817348,0.36484099,99599.0,99584.0,0.12043939]
["bitfinex","BTCUSD",1750626817558,0.003,99599.0,99586.0,0.01454085]
["bitfinex","BTCUSD",1750626817768,0.002,99604.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626818828,0.005,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626819704,0.005,99601.0,99600.0,1.09853939]
["bitfinex","BTCUSD",1750626819900,0.005,99601.0,99600.0,1.17728024]
["bitfinex","BTCUSD",1750626820105,0.006,99601.0,99600.0,1.17728024]
["bitfinex","BTCUSD",1750626820312,0.006,99601.0,99600.0,1.27757963]
["bitfinex","BTCUSD",1750626820750,0.40906189,99620.0,99600.0,1.27757963]
["bitfinex","BTCUSD",1750626820751,0.05132,99639.0,99601.0,0.0877809]
["bitfinex","BTCUSD",1750626820962,0.40906189,99630.0,99609.0,0.03468085]
["bitfinex","BTCUSD",1750626821167,0.00046564,99620.0,99611.0,0.03468085]
["bitfinex","BTCUSD",1750626821371,0.00046564,99620.0,99612.0,0.10029939]
["bitfinex","BTCUSD",1750626821571,0.00046564,99620.0,99613.0,0.01160802]
["bitfinex","BTCUSD",1750626821775,0.00046564,99620.0,99614.0,0.10029939]
["bitfinex","BTCUSD",1750626821981,0.00046564,99620.0,99615.0,0.16984]
["bitfinex","BTCUSD",1750626822197,0.00046564,99620.0,99616.0,0.10029939]
["bitfinex","BTCUSD",1750626822400,0.16393269,99624.0,99616.0,0.10029939]
["bitfinex","BTCUSD",1750626822611,0.51113787,99630.0,99616.0,0.1231355]
["bitfinex","BTCUSD",1750626822819,0.02137061,99624.0,99616.0,0.1231355]
["bitfinex","BTCUSD",1750626823030,0.51113787,99630.0,99616.0,0.1231355]
["bitfinex","BTCUSD",1750626824071,0.51113787,99630.0,99617.0,0.14541152]
["bitfinex","BTCUSD",1750626824072,0.00013963,99630.0,99617.0,0.14541152]
["bitfinex","BTCUSD",1750626824273,0.00013963,99630.0,99618.0,0.04977359]
["bitfinex","BTCUSD",1750626824483,0.03716364,99630.0,99619.0,0.00250928]
["bitfinex","BTCUSD",1750626825330,0.34,99629.0,99617.0,0.14741152]
["bitfinex","BTCUSD",1750626825544,0.34,99629.0,99617.0,0.14541152]
["bitfinex","BTCUSD",1750626825975,0.34,99629.0,99619.0,0.002]
["bitfinex","BTCUSD",1750626826181,0.34,99629.0,99617.0,0.14541152]
["bitfinex","BTCUSD",1750626826591,0.54816188,99630.0,99617.0,0.14541152]
["bitfinex","BTCUSD",1750626826592,0.03716364,99630.0,99617.0,0.14541152]
["bitfinex","BTCUSD",1750626826800,0.34,99629.0,99617.0,0.14541152]
["bitfinex","BTCUSD",1750626827453,0.34,99629.0,99617.0,0.14641152]
["bitfinex","BTCUSD",1750626828753,0.34,99629.0,99617.0,0.14541152]
["bitfinex","BTCUSD",1750626829606,0.0302,99628.0,99617.0,0.14541152]
["bitfinex","BTCUSD",1750626830014,0.0302,99628.0,99610.0,0.14541152]
["bitfinex","BTCUSD",1750626830228,0.34,99619.0,99610.0,0.14541152]
["bitfinex","BTCUSD",1750626830436,0.34,99617.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626830645,0.51099824,99610.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626831508,0.3702,99609.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626833570,0.3722,99609.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626834165,0.3702,99609.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626834489,0.5429981,99609.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626834695,0.34,99607.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626834916,0.34,99605.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626835118,0.3859,99603.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626835328,0.3859,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626835524,0.48619939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626835788,0.44029939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626836755,0.47049939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626837468,0.48619939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626837705,0.48719939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626837926,0.47149939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626838156,0.47249939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626839986,0.44229939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626840205,0.47229939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626840424,0.44229939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626841348,0.47229939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626841771,0.44229939,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626842643,0.002,99601.0,99600.0,0.997]
["bitfinex","BTCUSD",1750626843067,0.002,99601.0,99600.0,1.16672]
["bitfinex","BTCUSD",1750626843283,0.002,99601.0,99600.0,1.19972]
["bitfinex","BTCUSD",1750626843934,0.002,99601.0,99600.0,1.16672]
["bitfinex","BTCUSD",1750626844571,0.002,99601.0,99600.0,1.23343]
["bitfinex","BTCUSD",1750626844781,0.002,99601.0,99600.0,1.37884152]
["bitfinex","BTCUSD",1750626845254,0.002,99601.0,99600.0,1.20912152]
["bitfinex","BTCUSD",1750626845466,0.002,99601.0,99600.0,1.37884152]
["bitfinex","BTCUSD",1750626845677,0.001,99601.0,99600.0,1.17541152]
["bitfinex","BTCUSD",1750626845896,0.001,99601.0,99600.0,1.14241152]
["bitfinex","BTCUSD",1750626846147,0.34,99609.0,99605.0,0.996]
["bitfinex","BTCUSD",1750626846369,0.34,99607.0,99605.0,0.996]
["bitfinex","BTCUSD",1750626846580,0.44029939,99606.0,99605.0,0.996]
["bitfinex","BTCUSD",1750626848118,0.48442933,99606.0,99605.0,0.98397442]
["bitfinex","BTCUSD",1750626848347,0.48442933,99606.0,99605.0,0.94180824]
["bitfinex","BTCUSD",1750626848348,0.53332933,99606.0,99605.0,0.94180824]
["bitfinex","BTCUSD",1750626848564,0.65987939,99606.0,99605.0,0.94180824]
["bitfinex","BTCUSD",1750626848923,0.65687939,99606.0,99605.0,0.94180824]
["bitfinex","BTCUSD",1750626849014,0.65787939,99606.0,99605.0,0.94180824]
["bitfinex","BTCUSD",1750626849229,0.65687939,99606.0,99605.0,0.94180824]
["bitfinex","BTCUSD",1750626849436,0.65987939,99606.0,99605.0,0.94180824]
["bitfinex","BTCUSD",1750626849647,0.72486733,99606.0,99605.0,0.94180824]
["bitfinex","BTCUSD",1750626850286,0.72486733,99606.0,99605.0,0.89300824]
["bitfinex","BTCUSD",1750626850706,0.65787939,99606.0,99605.0,0.89300824]
["bitfinex","BTCUSD",1750626850913,0.66187939,99606.0,99605.0,0.89300824]
["bitfinex","BTCUSD",1750626851371,0.65787939,99606.0,99605.0,0.89300824]
["bitfinex","BTCUSD",1750626851580,0.66087939,99606.0,99605.0,0.89300824]
["bitfinex","BTCUSD",1750626852904,0.66087939,99606.0,99605.0,0.85280824]
["bitfinex","BTCUSD",1750626853135,0.72696733,99606.0,99605.0,0.80252128]
["bitfinex","BTCUSD",1750626853545,0.69107739,99606.0,99605.0,0.70273432]
["bitfinex","BTCUSD",1750626855041,0.69107739,99606.0,99605.0,0.67493432]
["bitfinex","BTCUSD",1750626855665,0.69107739,99606.0,99605.0,0.62464536]
["bitfinex","BTCUSD",1750626856106,0.67537739,99606.0,99605.0,0.52406744]
["bitfinex","BTCUSD",1750626856326,0.67537739,99606.0,99605.0,0.27655441]
["bitfinex","BTCUSD",1750626856593,0.34,99605.0,99588.0,0.002]
["bitfinex","BTCUSD",1750626856830,0.34,99605.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626856831,0.34,99597.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626857074,0.34,99595.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626857289,0.34,99593.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626857490,0.34,99591.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626857702,0.34,99589.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626857941,0.34,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1750626858168,0.44029939,99587.0,99586.0,0.00246564]
["bitfinex","BTCUSD",1750626858636,0.44432639,99587.0,99586.0,0.00246564]
["bitfinex","BTCUSD",1750626859382,0.44432639,99587.0,99580.0,0.002]
["bitfinex","BTCUSD",1750626859615,0.34,99585.0,99580.0,0.002]
["bitfinex","BTCUSD",1750626859840,0.34,99583.0,99580.0,0.002]
["bitfinex","BTCUSD",1750626860054,0.44029939,99583.0,99580.0,0.002]
["bitfinex","BTCUSD",1750626861154,0.44029939,99583.0,99582.0,0.004]
["bitfinex","BTCUSD",1750626861364,0.44029939,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1750626861580,0.5085538,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1750626861793,0.5085538,99583.0,99580.0,0.002]
["bitfinex","BTCUSD",1750626862008,0.34,99577.0,99568.0,0.00122794]
["bitfinex","BTCUSD",1750626862222,0.34,99575.0,99568.0,0.00122794]
["bitfinex","BTCUSD",1750626862428,0.34,99573.0,99568.0,0.00122794]
["bitfinex","BTCUSD",1750626862635,0.34,99571.0,99568.0,0.00122794]
["bitfinex","BTCUSD",1750626862870,0.34,99569.0,99568.0,0.00122794]
["bitfinex","BTCUSD",1750626863067,0.44029939,99569.0,99568.0,0.00122794]
["bitfinex","BTCUSD",1750626865657,0.54979042,99569.0,99568.0,0.00122794]
["bitfinex","BTCUSD",1750626865870,0.61804483,99569.0,99568.0,0.00122794]
["bitfinex","BTCUSD",1750626866318,0.61804483,99569.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626866319,0.66916483,99569.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626866531,0.34,99567.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626866786,0.34,99565.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626867006,0.34,99563.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626867215,0.44029939,99563.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626868556,0.53353826,99563.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626868990,0.44629939,99563.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626869192,0.44729939,99563.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626869661,0.44629939,99563.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626869871,0.44729939,99563.0,99560.0,0.0021]
["bitfinex","BTCUSD",1750626870305,0.44629939,99563.0,99554.0,0.00196001]
["bitfinex","BTCUSD",1750626870516,0.34,99561.0,99554.0,0.00196001]
["bitfinex","BTCUSD",1750626870778,0.34,99559.0,99554.0,0.00196001]
["bitfinex","BTCUSD",1750626870991,0.34,99557.0,99554.0,0.00196001]
["bitfinex","BTCUSD",1750626871198,0.34,99555.0,99554.0,0.00196001]
["bitfinex","BTCUSD",1750626871405,0.52339086,99555.0,99554.0,0.00196001]
["bitfinex","BTCUSD",1750626872119,0.34,99555.0,99554.0,0.06519001]
["bitfinex","BTCUSD",1750626873175,0.341,99555.0,99554.0,0.06519001]
["bitfinex","BTCUSD",1750626873647,0.11036936,99556.0,99554.0,0.00309001]
["bitfinex","BTCUSD",1750626873855,0.10870936,99556.0,99555.0,0.1668401]
["bitfinex","BTCUSD",1750626874069,0.10870936,99556.0,99555.0,0.1824094]
["bitfinex","BTCUSD",1750626874285,0.10870936,99556.0,99555.0,0.19695025]
["bitfinex","BTCUSD",1750626874287,0.04420936,99556.0,99555.0,0.19695025]
["bitfinex","BTCUSD",1750626874494,0.002,99577.0,99558.0,0.01454085]
["bitfinex","BTCUSD",1750626874738,0.002,99577.0,99560.0,0.01567085]
["bitfinex","BTCUSD",1750626874944,0.002,99577.0,99563.0,0.0629]
["bitfinex","BTCUSD",1750626875153,0.002,99577.0,99566.0,0.0629]
["bitfinex","BTCUSD",1750626875363,0.002,99577.0,99568.0,0.00113]
["bitfinex","BTCUSD",1750626875573,0.002,99577.0,99570.0,0.00113]
["bitfinex","BTCUSD",1750626875783,0.002,99577.0,99572.0,0.00113]
["bitfinex","BTCUSD",1750626876018,0.002,99577.0,99566.0,0.0629]
["bitfinex","BTCUSD",1750626876228,0.002,99577.0,99567.0,0.00251051]
["bitfinex","BTCUSD",1750626876449,0.002,99577.0,99568.0,0.00113]
["bitfinex","BTCUSD",1750626876662,0.002,99577.0,99569.0,0.0025105]
["bitfinex","BTCUSD",1750626876870,0.002,99577.0,99570.0,0.0025105]
["bitfinex","BTCUSD",1750626877080,0.002,99577.0,99572.0,0.00113]
["bitfinex","BTCUSD",1750626877348,0.002,99577.0,99574.0,0.06563]
["bitfinex","BTCUSD",1750626879652,0.002,99577.0,99574.0,0.07063]
["bitfinex","BTCUSD",1750626879920,0.002,99577.0,99574.0,0.07363]
["bitfinex","BTCUSD",1750626881857,0.002,99577.0,99574.0,0.008]
["bitfinex","BTCUSD",1750626882072,0.44229939,99575.0,99574.0,0.008]
["bitfinex","BTCUSD",1750626882287,0.48805033,99575.0,99574.0,0.008]
["bitfinex","BTCUSD",1750626882535,0.52105033,99575.0,99574.0,0.008]
["bitfinex","BTCUSD",1750626882756,0.52105033,99575.0,99574.0,0.005]
["bitfinex","BTCUSD",1750626882757,0.63604598,99575.0,99574.0,0.005]
["bitfinex","BTCUSD",1750626882992,0.34,99574.0,99552.0,0.002]
["bitfinex","BTCUSD",1750626883221,0.34,99572.0,99552.0,0.002]
["bitfinex","BTCUSD",1750626883461,0.34,99570.0,99552.0,0.002]
["bitfinex","BTCUSD",1750626884112,0.34,99563.0,99552.0,0.002]
["bitfinex","BTCUSD",1750626884555,0.34,99561.0,99552.0,0.002]
["bitfinex","BTCUSD",1750626884782,0.34,99561.0,99555.0,0.00119]
["bitfinex","BTCUSD",1750626885003,0.34,99559.0,99555.0,0.00119]
["bitfinex","BTCUSD",1750626885287,0.34,99559.0,99556.0,0.00119]
["bitfinex","BTCUSD",1750626885495,0.34,99557.0,99556.0,0.00119]
["bitfinex","BTCUSD",1750626886096,0.34,99557.0,99554.0,0.00315001]
["bitfinex","BTCUSD",1750626886327,0.34,99557.0,99554.0,0.00196001]
["bitfinex","BTCUSD",1750626886526,0.10940768,99556.0,99554.0,0.00196001]
["bitfinex","BTCUSD",1750626887100,0.44940768,99556.0,99555.0,0.00119]
["bitfinex","BTCUSD",1750626888427,0.44940768,99556.0,99554.0,0.00196001]
["bitfinex","BTCUSD",1750626889093,0.44940768,99556.0,99554.0,0.00596001]
["bitfinex","BTCUSD",1750626891632,0.00596,99555.0,99554.0,0.00596001]
["bitfinex","BTCUSD",1750626892065,0.00596,99555.0,99554.0,0.15256153]
["bitfinex","BTCUSD",1750626892287,0.00596,99555.0,99554.0,0.21776153]
["bitfinex","BTCUSD",1750626892514,0.00596,99555.0,99554.0,0.21576153]
["bitfinex","BTCUSD",1750626892826,0.00596,99555.0,99554.0,0.21376153]
["bitfinex","BTCUSD",1750626892971,0.00596,99555.0,99554.0,0.21576153]
["bitfinex","BTCUSD",1750626893184,0.00596,99555.0,99554.0,0.21776153]
["bitfinex","BTCUSD",1750626895118,0.00596,99555.0,99554.0,0.31806092]
["bitfinex","BTCUSD",1750626895395,0.10940768,99556.0,99554.0,0.31806092]
["bitfinex","BTCUSD",1750626895396,0.10940768,99556.0,99555.0,0.08094]
["bitfinex","BTCUSD",1750626895613,0.10940768,99556.0,99555.0,0.18242939]
["bitfinex","BTCUSD",1750626896440,0.10940768,99556.0,99555.0,0.16228939]
["bitfinex","BTCUSD",1750626896887,0.10940768,99556.0,99555.0,0.16628939]
["bitfinex","BTCUSD",1750626897080,0.10940768,99556.0,99555.0,0.16228939]
["bitfinex","BTCUSD",1750626897301,0.11040768,99556.0,99555.0,0.17528939]
["bitfinex","BTCUSD",1750626897726,0.002,99576.0,99556.0,0.00119]
["bitfinex","BTCUSD",1750626897968,0.002,99576.0,99557.0,0.26973939]
["bitfinex","BTCUSD",1750626898178,0.002,99576.0,99558.0,0.00119]
["bitfinex","BTCUSD",1750626898381,0.002,99576.0,99559.0,0.10029939]
["bitfinex","BTCUSD",1750626898593,0.002,99576.0,99560.0,0.00119]
["bitfinex","BTCUSD",1750626899003,0.002,99576.0,99561.0,0.04811009]
["bitfinex","BTCUSD",1750626899270,0.002,99576.0,99560.0,0.00119]
["bitfinex","BTCUSD",1750626899486,0.51167321,99570.0,99557.0,0.31485152]
["bitfinex","BTCUSD",1750626899697,0.51167321,99570.0,99559.0,0.001]
["bitfinex","BTCUSD",1750626899903,0.51167321,99570.0,99557.0,0.14541152]
["bitfinex","BTCUSD",1750626900110,0.51167321,99570.0,99561.0,0.001]
["bitfinex","BTCUSD",1750626900323,0.51167321,99570.0,99561.0,0.002]
["bitfinex","BTCUSD",1750626900597,0.51167321,99570.0,99561.0,0.001]
["bitfinex","BTCUSD",1750626900819,0.51467321,99570.0,99561.0,0.001]
["bitfinex","BTCUSD",1750626901063,0.003,99570.0,99563.0,0.00119]
["bitfinex","BTCUSD",1750626901510,0.003,99570.0,99565.0,0.00119]
["bitfinex","BTCUSD",1750626901732,0.003,99570.0,99567.0,0.0608]
["bitfinex","BTCUSD",1750626901949,0.003,99570.0,99569.0,0.06199]
["bitfinex","BTCUSD",1750626902385,0.002,99576.0,99570.0,0.00119]
["bitfinex","BTCUSD",1750626902812,0.002,99576.0,99572.0,0.00119]
["bitfinex","BTCUSD",1750626903031,0.002,99576.0,99575.0,0.0604]
["bitfinex","BTCUSD",1750626903258,0.002,99576.0,99575.0,0.17643024]
["bitfinex","BTCUSD",1750626903919,0.002,99580.0,99579.0,0.07484085]
["bitfinex","BTCUSD",1750626904127,0.002,99580.0,99579.0,0.41949286]
["bitfinex","BTCUSD",1750626904396,0.002,99585.0,99582.0,0.07783085]
["bitfinex","BTCUSD",1750626904607,0.002,99585.0,99584.0,0.07783085]
["bitfinex","BTCUSD",1750626904818,0.002,99585.0,99584.0,0.37896571]
["bitfinex","BTCUSD",1750626905036,0.002,99590.0,99587.0,0.01454085]
["bitfinex","BTCUSD",1750626905249,0.002,99590.0,99587.0,0.26618764]
["bitfinex","BTCUSD",1750626906000,0.002,99601.0,99594.0,0.07783085]
["bitfinex","BTCUSD",1750626906223,0.002,99601.0,99594.0,0.18063957]
["bitfinex","BTCUSD",1750626906433,0.002,99601.0,99594.0,0.35003957]
["bitfinex","BTCUSD",1750626906650,0.002,99601.0,99594.0,0.34753024]
["bitfinex","BTCUSD",1750626906863,0.002,99601.0,99595.0,0.20081329]
["bitfinex","BTCUSD",1750626907107,0.002,99601.0,99596.0,0.17944944]
["bitfinex","BTCUSD",1750626907316,0.002,99601.0,99597.0,0.27865011]
["bitfinex","BTCUSD",1750626907536,0.002,99601.0,99597.0,0.3801395]
["bitfinex","BTCUSD",1750626907958,0.002,99601.0,99599.0,0.58673607]
["bitfinex","BTCUSD",1750626908168,0.002,99601.0,99599.0,0.76245253]
["bitfinex","BTCUSD",1750626908623,0.002,99608.0,99601.0,0.55534204]
["bitfinex","BTCUSD",1750626908834,0.002,99608.0,99601.0,0.77061143]
["bitfinex","BTCUSD",1750626909916,0.002,99608.0,99601.0,0.16458939]
["bitfinex","BTCUSD",1750626910140,0.002,99608.0,99601.0,0.33394939]
["bitfinex","BTCUSD",1750626910354,0.002,99608.0,99601.0,0.37904433]
["bitfinex","BTCUSD",1750626910355,0.003,99602.0,99601.0,0.37904433]
["bitfinex","BTCUSD",1750626910823,0.003,99602.0,99601.0,0.39358518]
["bitfinex","BTCUSD",1750626911292,0.004,99602.0,99601.0,0.40158518]
["bitfinex","BTCUSD",1750626911726,0.002,99602.0,99601.0,0.38258518]
["bitfinex","BTCUSD",1750626911931,0.002,99602.0,99601.0,0.38858518]
["bitfinex","BTCUSD",1750626912813,0.002,99608.0,99601.0,0.38858518]
["bitfinex","BTCUSD",1750626913022,0.004,99629.0,99611.0,0.01454085]
["bitfinex","BTCUSD",1750626913229,0.00051559,99616.0,99613.0,0.00119]
["bitfinex","BTCUSD",1750626913443,0.00051559,99616.0,99615.0,0.03279]
["bitfinex","BTCUSD",1750626913659,0.00051559,99616.0,99615.0,0.18173933]
["bitfinex","BTCUSD",1750626913872,0.00051559,99616.0,99615.0,0.17923024]
["bitfinex","BTCUSD",1750626914084,0.00051559,99616.0,99615.0,0.22973537]
["bitfinex","BTCUSD",1750626914304,0.00051559,99616.0,99615.0,0.22722642]
["bitfinex","BTCUSD",1750626914953,0.00051559,99616.0,99615.0,0.23122642]
["bitfinex","BTCUSD",1750626915578,0.00051559,99616.0,99615.0,0.23222642]
["bitfinex","BTCUSD",1750626916438,0.00051559,99616.0,99615.0,0.25236642]
["bitfinex","BTCUSD",1750626916881,0.00051559,99616.0,99615.0,0.28199434]
["bitfinex","BTCUSD",1750626917108,0.00051559,99616.0,99615.0,0.45131434]
["bitfinex","BTCUSD",1750626917747,0.00051559,99616.0,99615.0,1.15131434]
["bitfinex","BTCUSD",1750626917964,0.34,99665.0,99626.0,0.002]
["bitfinex","BTCUSD",1750626918177,0.00013964,99642.0,99637.0,0.01454085]
["bitfinex","BTCUSD",1750626918447,0.00013964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626918652,0.00013964,99642.0,99641.0,0.13382939]
["bitfinex","BTCUSD",1750626919514,0.00013964,99642.0,99641.0,0.10342939]
["bitfinex","BTCUSD",1750626919757,0.00513964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626919962,0.00565964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626920829,0.07025964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626921097,0.0772856,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626921308,0.51858499,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626921521,0.51155903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626922155,0.50655903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626922421,0.51555903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626922629,0.50655903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626923046,0.51455903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626923715,0.51755903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626924128,0.51455903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626924346,0.51355903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626924551,0.51555903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626925869,0.56567903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626926083,0.53377903,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626926537,0.40077964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626926748,0.39877964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626926948,0.39977964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626927383,0.39177964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626927841,0.43009964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626929577,0.42957964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626930017,0.39677964,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626930248,0.40080364,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626930889,0.35016364,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626931827,0.3595559,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626933235,0.35955592,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626933495,0.01016364,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626934211,0.00613964,99642.0,99641.0,0.18217924]
["bitfinex","BTCUSD",1750626934433,0.00013964,99642.0,99641.0,0.19848816]
["bitfinex","BTCUSD",1750626934664,0.00013964,99642.0,99641.0,0.20048816]
["bitfinex","BTCUSD",1750626934883,0.00113964,99642.0,99641.0,0.20048816]
["bitfinex","BTCUSD",1750626935135,0.00013964,99642.0,99641.0,0.18167024]
["bitfinex","BTCUSD",1750626935409,0.00013964,99642.0,99641.0,0.18267024]
["bitfinex","BTCUSD",1750626935630,0.00013964,99642.0,99641.0,0.18167024]
["bitfinex","BTCUSD",1750626935852,0.00013964,99642.0,99641.0,0.18617853]
["bitfinex","BTCUSD",1750626936069,0.00013964,99642.0,99641.0,0.40453082]
["bitfinex","BTCUSD",1750626936289,0.00013964,99642.0,99641.0,0.26788737]
["bitfinex","BTCUSD",1750626936506,0.00013964,99642.0,99641.0,0.21458309]
["bitfinex","BTCUSD",1750626937002,0.00013964,99642.0,99641.0,0.35095024]
["bitfinex","BTCUSD",1750626937468,0.00113964,99642.0,99641.0,0.35795024]
["bitfinex","BTCUSD",1750626937923,0.00013964,99642.0,99641.0,0.35095024]
["bitfinex","BTCUSD",1750626938177,0.00113964,99642.0,99641.0,0.38455529]
["bitfinex","BTCUSD",1750626938418,0.00113964,99642.0,99641.0,0.44468756]
["bitfinex","BTCUSD",1750626938887,0.00113964,99642.0,99641.0,0.44968756]
["bitfinex","BTCUSD",1750626939841,0.00013964,99642.0,99641.0,0.44368756]
["bitfinex","BTCUSD",1750626940270,0.0405383,99679.0,99653.0,0.01454085]
["bitfinex","BTCUSD",1750626940497,0.030165,99684.0,99659.0,0.10029939]
["bitfinex","BTCUSD",1750626940799,0.00013959,99692.0,99662.0,0.01454085]
["bitfinex","BTCUSD",1750626941031,0.0553895,99689.0,99671.0,0.01454085]
["bitfinex","BTCUSD",1750626941278,0.0408485,99689.0,99673.0,0.01454085]
["bitfinex","BTCUSD",1750626941515,0.00013959,99692.0,99677.0,0.01454085]
["bitfinex","BTCUSD",1750626941744,0.003,99679.0,99678.0,0.34671024]
["bitfinex","BTCUSD",1750626941960,0.00013959,99692.0,99681.0,0.00113]
["bitfinex","BTCUSD",1750626942180,0.001,99689.0,99684.0,0.01454085]
["bitfinex","BTCUSD",1750626942393,0.001,99689.0,99686.0,0.01454085]
["bitfinex","BTCUSD",1750626942608,0.001,99689.0,99688.0,0.01454085]
["bitfinex","BTCUSD",1750626942834,0.001,99689.0,99688.0,0.17927024]
["bitfinex","BTCUSD",1750626943057,0.001,99689.0,99666.0,0.01003351]
["bitfinex","BTCUSD",1750626943058,0.001,99689.0,99676.0,0.0304]
["bitfinex","BTCUSD",1750626943297,0.001,99689.0,99674.0,0.16928]
["bitfinex","BTCUSD",1750626943523,0.51167321,99690.0,99674.0,0.16928]
["bitfinex","BTCUSD",1750626943760,0.00013959,99692.0,99674.0,0.16928]
["bitfinex","BTCUSD",1750626943761,0.00413959,99692.0,99676.0,0.01454085]
["bitfinex","BTCUSD",1750626943998,0.00413959,99692.0,99680.0,0.01454085]
["bitfinex","BTCUSD",1750626943999,0.00013959,99692.0,99680.0,0.01454085]
["bitfinex","BTCUSD",1750626944223,0.00013959,99692.0,99681.0,0.1028069]
["bitfinex","BTCUSD",1750626944450,0.005,99689.0,99683.0,0.0304]
["bitfinex","BTCUSD",1750626944699,0.00013959,99692.0,99688.0,0.01454085]
["bitfinex","BTCUSD",1750626944916,0.00513959,99692.0,99690.0,0.03161]
["bitfinex","BTCUSD",1750626945132,0.00013959,99692.0,99691.0,0.10150939]
["bitfinex","BTCUSD",1750626945565,0.00513959,99692.0,99691.0,0.13163233]
["bitfinex","BTCUSD",1750626946231,0.00513959,99692.0,99691.0,0.10150939]
["bitfinex","BTCUSD",1750626946661,0.00013959,99692.0,99691.0,0.10150939]
["bitfinex","BTCUSD",1750626947139,0.00013959,99692.0,99682.0,0.0329]
["bitfinex","BTCUSD",1750626947140,0.00313959,99692.0,99682.0,0.03411]
["bitfinex","BTCUSD",1750626947365,0.00513959,99692.0,99690.0,0.1694]
["bitfinex","BTCUSD",1750626947587,0.00213959,99692.0,99690.0,0.1694]
["bitfinex","BTCUSD",1750626947813,0.00213959,99692.0,99683.0,0.10029939]
["bitfinex","BTCUSD",1750626947814,0.00313959,99692.0,99683.0,0.10029939]
["bitfinex","BTCUSD",1750626948033,0.00213959,99692.0,99687.0,0.16944]
["bitfinex","BTCUSD",1750626948477,0.00113959,99692.0,99687.0,0.16944]
["bitfinex","BTCUSD",1750626948698,0.00113959,99692.0,99680.0,0.16944]
["bitfinex","BTCUSD",1750626949345,0.51167321,99690.0,99680.0,0.16944]
["bitfinex","BTCUSD",1750626949559,0.51167321,99690.0,99680.0,0.186384]
["bitfinex","BTCUSD",1750626950196,0.51167321,99690.0,99680.0,0.16944]
["bitfinex","BTCUSD",1750626950630,0.51367321,99690.0,99680.0,0.16944]
["bitfinex","BTCUSD",1750626951289,0.51367321,99690.0,99674.0,0.0201]
["bitfinex","BTCUSD",1750626951721,0.002,99690.0,99674.0,0.0201]
["bitfinex","BTCUSD",1750626951909,0.002,99690.0,99673.0,0.16936]
["bitfinex","BTCUSD",1750626951910,0.002,99690.0,99676.0,0.0201]
["bitfinex","BTCUSD",1750626952160,0.002,99690.0,99677.0,0.0419256]
["bitfinex","BTCUSD",1750626952628,0.00013959,99692.0,99677.0,0.14222499]
["bitfinex","BTCUSD",1750626952815,0.001,99690.0,99677.0,0.14222499]
["bitfinex","BTCUSD",1750626953281,0.00013959,99692.0,99677.0,0.14222499]
["bitfinex","BTCUSD",1750626953509,0.001,99690.0,99678.0,0.00121]
["bitfinex","BTCUSD",1750626953717,0.001,99690.0,99679.0,0.0025077]
["bitfinex","BTCUSD",1750626953931,0.001,99690.0,99681.0,0.00121]
["bitfinex","BTCUSD",1750626954150,0.001,99690.0,99682.0,0.0025077]
["bitfinex","BTCUSD",1750626954358,0.00013959,99692.0,99682.0,0.0025077]
["bitfinex","BTCUSD",1750626954569,0.00213959,99692.0,99682.0,0.0025077]
["bitfinex","BTCUSD",1750626954756,0.00616159,99692.0,99682.0,0.01805736]
["bitfinex","BTCUSD",1750626955476,0.00616159,99692.0,99684.0,0.00121]
["bitfinex","BTCUSD",1750626955477,0.00213959,99692.0,99684.0,0.00121]
["bitfinex","BTCUSD",1750626955689,0.00013959,99692.0,99684.0,0.10150939]
["bitfinex","BTCUSD",1750626955945,0.00013959,99692.0,99685.0,0.01025094]
["bitfinex","BTCUSD",1750626956172,0.00013959,99692.0,99684.0,0.10029939]
["bitfinex","BTCUSD",1750626956173,0.002,99690.0,99684.0,0.10029939]
["bitfinex","BTCUSD",1750626956402,0.00013959,99692.0,99685.0,0.00121]
["bitfinex","BTCUSD",1750626956624,0.00213959,99692.0,99685.0,0.00121]
["bitfinex","BTCUSD",1750626956846,0.00013959,99692.0,99685.0,0.00121]
["bitfinex","BTCUSD",1750626957079,0.00013959,99692.0,99676.0,0.00121]
["bitfinex","BTCUSD",1750626957310,0.00013959,99692.0,99670.0,0.0327]
["bitfinex","BTCUSD",1750626957311,0.00213959,99692.0,99678.0,0.019067]
["bitfinex","BTCUSD",1750626957746,0.00213959,99692.0,99679.0,0.1692]
["bitfinex","BTCUSD",1750626957748,0.51167321,99690.0,99679.0,0.1692]
["bitfinex","BTCUSD",1750626958187,0.51167321,99690.0,99672.0,0.00121]
["bitfinex","BTCUSD",1750626958406,0.51167321,99690.0,99673.0,0.10029939]
["bitfinex","BTCUSD",1750626958666,0.51167321,99690.0,99668.0,0.16924]
["bitfinex","BTCUSD",1750626959099,0.51167321,99690.0,99658.0,0.0506]
["bitfinex","BTCUSD",1750626959100,0.51167321,99680.0,99667.0,0.16928]
["bitfinex","BTCUSD",1750626959312,0.34,99689.0,99668.0,0.0201]
["bitfinex","BTCUSD",1750626960201,0.002,99680.0,99668.0,0.0201]
["bitfinex","BTCUSD",1750626960415,0.002,99680.0,99669.0,0.12056839]
["bitfinex","BTCUSD",1750626960648,0.34,99689.0,99670.0,0.0201]
["bitfinex","BTCUSD",1750626960872,0.51167321,99680.0,99667.0,0.16928]
["bitfinex","BTCUSD",1750626961118,0.51167321,99680.0,99657.0,0.01454085]
["bitfinex","BTCUSD",1750626961342,0.3719,99679.0,99657.0,0.00800508]
["bitfinex","BTCUSD",1750626961558,0.34,99679.0,99668.0,0.001]
["bitfinex","BTCUSD",1750626962706,0.342,99679.0,99658.0,0.10029939]
["bitfinex","BTCUSD",1750626962921,0.34,99679.0,99659.0,0.00121]
["bitfinex","BTCUSD",1750626963139,0.344,99679.0,99660.0,0.01015094]
["bitfinex","BTCUSD",1750626963355,0.34,99679.0,99660.0,0.01015094]
["bitfinex","BTCUSD",1750626963833,0.343,99679.0,99660.0,0.01015094]
["bitfinex","BTCUSD",1750626964911,0.51167321,99680.0,99659.0,0.34121]
["bitfinex","BTCUSD",1750626965137,0.51167321,99680.0,99659.0,0.44150939]
["bitfinex","BTCUSD",1750626965138,0.003,99679.0,99659.0,0.44150939]
["bitfinex","BTCUSD",1750626965982,0.51167321,99680.0,99659.0,0.44150939]
["bitfinex","BTCUSD",1750626966203,0.003,99679.0,99659.0,0.44150939]
["bitfinex","BTCUSD",1750626967701,0.033169,99679.0,99661.0,0.34]
["bitfinex","BTCUSD",1750626967922,0.51167321,99690.0,99662.0,0.13680744]
["bitfinex","BTCUSD",1750626968132,0.003,99680.0,99666.0,0.01454085]
["bitfinex","BTCUSD",1750626968340,0.003,99680.0,99667.0,0.26957939]
["bitfinex","BTCUSD",1750626968557,0.030165,99687.0,99668.0,0.00121]
["bitfinex","BTCUSD",1750626968782,0.003,99679.0,99672.0,0.01454085]
["bitfinex","BTCUSD",1750626969009,0.003,99679.0,99672.0,0.0301]
["bitfinex","BTCUSD",1750626969257,0.003,99679.0,99643.0,0.0301]
["bitfinex","BTCUSD",1750626969258,0.10081939,99678.0,99643.0,0.0301]
["bitfinex","BTCUSD",1750626969466,0.51167321,99660.0,99643.0,0.0301]
["bitfinex","BTCUSD",1750626969682,0.13149939,99677.0,99644.0,0.00121]
["bitfinex","BTCUSD",1750626969901,0.10029939,99676.0,99644.0,0.00121]
["bitfinex","BTCUSD",1750626970167,0.51167321,99660.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626970383,0.00052,99666.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626970609,0.51267321,99660.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626971720,0.004024,99659.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626972565,0.004024,99659.0,99642.0,0.00250871]
["bitfinex","BTCUSD",1750626972776,0.004024,99659.0,99641.0,0.002]
["bitfinex","BTCUSD",1750626972994,0.004024,99659.0,99641.0,0.003]
["bitfinex","BTCUSD",1750626973206,0.004024,99659.0,99642.0,0.00121]
["bitfinex","BTCUSD",1750626975077,0.005024,99659.0,99642.0,0.00121]
["bitfinex","BTCUSD",1750626975718,0.004024,99659.0,99642.0,0.00121]
["bitfinex","BTCUSD",1750626975917,0.005024,99659.0,99642.0,0.00121]
["bitfinex","BTCUSD",1750626976336,0.004024,99659.0,99643.0,0.00250864]
["bitfinex","BTCUSD",1750626976973,0.004024,99659.0,99644.0,0.11484024]
["bitfinex","BTCUSD",1750626977188,0.34,99677.0,99647.0,0.00115]
["bitfinex","BTCUSD",1750626977400,0.34,99677.0,99650.0,0.01454085]
["bitfinex","BTCUSD",1750626977401,0.004023,99664.0,99650.0,0.01454085]
["bitfinex","BTCUSD",1750626977608,0.004023,99664.0,99653.0,0.00115]
["bitfinex","BTCUSD",1750626977816,0.34013957,99677.0,99654.0,0.10029939]
["bitfinex","BTCUSD",1750626978034,0.030169,99673.0,99655.0,0.00115]
["bitfinex","BTCUSD",1750626978237,0.030169,99673.0,99656.0,0.10029939]
["bitfinex","BTCUSD",1750626978657,0.00013957,99677.0,99656.0,0.10029939]
["bitfinex","BTCUSD",1750626978859,0.00113957,99677.0,99656.0,0.10029939]
["bitfinex","BTCUSD",1750626979282,0.00013957,99677.0,99656.0,0.10029939]
["bitfinex","BTCUSD",1750626980367,0.34,99669.0,99645.0,0.01235589]
["bitfinex","BTCUSD",1750626980572,0.34,99669.0,99646.0,0.10029939]
["bitfinex","BTCUSD",1750626980787,0.34,99669.0,99647.0,0.00115]
["bitfinex","BTCUSD",1750626981001,0.34,99669.0,99648.0,0.10029939]
["bitfinex","BTCUSD",1750626981202,0.34,99669.0,99650.0,0.00115]
["bitfinex","BTCUSD",1750626981410,0.34,99669.0,99651.0,0.0201]
["bitfinex","BTCUSD",1750626981632,0.34,99669.0,99652.0,0.00115]
["bitfinex","BTCUSD",1750626982692,0.00013957,99677.0,99648.0,0.001]
["bitfinex","BTCUSD",1750626982693,0.00013957,99677.0,99654.0,0.0201]
["bitfinex","BTCUSD",1750626982960,0.00013957,99677.0,99657.0,0.00115]
["bitfinex","BTCUSD",1750626983178,0.00013957,99677.0,99659.0,0.0201]
["bitfinex","BTCUSD",1750626983396,0.00013957,99677.0,99662.0,0.01454085]
["bitfinex","BTCUSD",1750626983608,0.00013957,99677.0,99663.0,0.10144939]
["bitfinex","BTCUSD",1750626983816,0.001,99669.0,99663.0,0.10144939]
["bitfinex","BTCUSD",1750626984045,0.00013957,99677.0,99663.0,0.10144939]
["bitfinex","BTCUSD",1750626984260,0.00113957,99677.0,99663.0,0.10144939]
["bitfinex","BTCUSD",1750626984690,0.00013957,99677.0,99663.0,0.10144939]
["bitfinex","BTCUSD",1750626984906,0.00113957,99677.0,99663.0,0.10144939]
["bitfinex","BTCUSD",1750626985791,0.00113957,99677.0,99664.0,0.00115]
["bitfinex","BTCUSD",1750626986517,0.00013957,99677.0,99664.0,0.00115]
["bitfinex","BTCUSD",1750626986922,0.00113957,99677.0,99664.0,0.00115]
["bitfinex","BTCUSD",1750626987348,0.00113957,99677.0,99665.0,0.00250812]
["bitfinex","BTCUSD",1750626988102,0.00013957,99677.0,99665.0,0.00250812]
["bitfinex","BTCUSD",1750626988520,0.00113957,99677.0,99664.0,0.00115]
["bitfinex","BTCUSD",1750626990187,0.00013957,99677.0,99664.0,0.00115]
["bitfinex","BTCUSD",1750626990356,0.00113957,99677.0,99664.0,0.00115]
["bitfinex","BTCUSD",1750626990820,0.00113957,99677.0,99665.0,0.01265306]
["bitfinex","BTCUSD",1750626991034,0.00113957,99677.0,99663.0,0.10029939]
["bitfinex","BTCUSD",1750626991457,0.00113957,99677.0,99664.0,0.0201]
["bitfinex","BTCUSD",1750626991685,0.34,99672.0,99655.0,0.06535]
["bitfinex","BTCUSD",1750626991900,0.34,99664.0,99655.0,0.0328]
["bitfinex","BTCUSD",1750626992105,0.34,99664.0,99649.0,0.0332]
["bitfinex","BTCUSD",1750626992321,0.34,99664.0,99650.0,0.10029939]
["bitfinex","BTCUSD",1750626992737,0.34,99664.0,99651.0,0.0201]
["bitfinex","BTCUSD",1750626992951,0.34,99669.0,99655.0,0.001]
["bitfinex","BTCUSD",1750626994045,0.34,99669.0,99651.0,0.02125]
["bitfinex","BTCUSD",1750626994695,0.34,99669.0,99655.0,0.001]
["bitfinex","BTCUSD",1750626994849,0.34,99669.0,99651.0,0.02125]
["bitfinex","BTCUSD",1750626995267,0.34,99669.0,99651.0,0.02225]
["bitfinex","BTCUSD",1750626995597,0.34,99669.0,99653.0,0.0201]
["bitfinex","BTCUSD",1750626996524,0.34,99669.0,99651.0,0.00215]
["bitfinex","BTCUSD",1750626996909,0.34,99669.0,99655.0,0.001]
["bitfinex","BTCUSD",1750626997143,0.34,99669.0,99651.0,0.00115]
["bitfinex","BTCUSD",1750626997358,0.34,99669.0,99653.0,0.002]
["bitfinex","BTCUSD",1750626997572,0.34,99669.0,99653.0,0.001]
["bitfinex","BTCUSD",1750626997785,0.34,99669.0,99651.0,0.00115]
["bitfinex","BTCUSD",1750626998004,0.34,99669.0,99655.0,0.001]
["bitfinex","BTCUSD",1750626998512,0.34,99669.0,99653.0,0.001]
["bitfinex","BTCUSD",1750626998741,0.34,99669.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750626998973,0.51167321,99670.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750626999201,0.00052,99668.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750626999422,0.10029939,99669.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750627000610,0.51167321,99670.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750627001256,0.001,99669.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750627001680,0.51167321,99670.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750627002370,0.51267321,99670.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750627003750,0.51167321,99670.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750627003970,0.51267321,99670.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750627004190,0.51167321,99670.0,99656.0,0.2983]
["bitfinex","BTCUSD",1750627004688,0.34,99669.0,99657.0,0.2983]
["bitfinex","BTCUSD",1750627004908,0.34,99666.0,99657.0,0.2983]
["bitfinex","BTCUSD",1750627005575,0.00052,99665.0,99657.0,0.2983]
["bitfinex","BTCUSD",1750627007929,0.00052,99665.0,99657.0,0.2993]
["bitfinex","BTCUSD",1750627008148,0.00152,99665.0,99657.0,0.2993]
["bitfinex","BTCUSD",1750627008340,0.3705,99663.0,99657.0,0.001]
["bitfinex","BTCUSD",1750627008611,0.34,99661.0,99657.0,0.001]
["bitfinex","BTCUSD",1750627008851,0.34,99659.0,99657.0,0.001]
["bitfinex","BTCUSD",1750627009031,0.34,99657.0,99642.0,0.2983]
["bitfinex","BTCUSD",1750627009281,0.40858102,99652.0,99643.0,0.033744]
["bitfinex","BTCUSD",1750627009927,0.43876002,99652.0,99643.0,0.033744]
["bitfinex","BTCUSD",1750627010143,0.43876002,99652.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627010792,0.43976002,99652.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627011002,0.43876002,99652.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627011413,0.43976002,99652.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627011618,0.031179,99652.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627011832,0.34,99650.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627013029,0.0619,99647.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627013265,0.34,99648.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627013266,0.34,99645.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627013480,0.4019,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627013725,0.67191939,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627015081,0.67891939,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627016192,0.75380174,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627016413,0.67591939,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627016844,0.67191939,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627017068,0.69193939,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627017286,0.69645939,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627017499,0.69445939,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627017709,0.69845939,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627017934,0.69445939,99642.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627018170,0.69445939,99642.0,99628.0,0.002]
["bitfinex","BTCUSD",1750627018171,0.0321,99639.0,99628.0,0.002]
["bitfinex","BTCUSD",1750627018433,0.0321,99639.0,99601.0,0.0041]
["bitfinex","BTCUSD",1750627018434,0.34,99626.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627018682,0.34,99624.0,99615.0,0.00023964]
["bitfinex","BTCUSD",1750627018902,0.34,99622.0,99615.0,0.00023964]
["bitfinex","BTCUSD",1750627019118,0.34052,99620.0,99615.0,0.00023964]
["bitfinex","BTCUSD",1750627019328,0.0633,99617.0,99615.0,0.00023964]
["bitfinex","BTCUSD",1750627019572,0.60949939,99616.0,99615.0,0.00023964]
["bitfinex","BTCUSD",1750627019823,0.67331939,99616.0,99615.0,0.00023964]
["bitfinex","BTCUSD",1750627020322,0.7140214,99616.0,99615.0,0.00023964]
["bitfinex","BTCUSD",1750627020766,0.6502014,99616.0,99615.0,0.00223964]
["bitfinex","BTCUSD",1750627021043,0.38070201,99616.0,99615.0,0.06267964]
["bitfinex","BTCUSD",1750627021480,0.38070201,99616.0,99615.0,0.06467964]
["bitfinex","BTCUSD",1750627021706,0.38070201,99616.0,99615.0,0.06267964]
["bitfinex","BTCUSD",1750627022782,0.38170201,99616.0,99615.0,0.06267964]
["bitfinex","BTCUSD",1750627022996,0.38170201,99616.0,99615.0,0.06467964]
["bitfinex","BTCUSD",1750627023182,0.38070201,99616.0,99615.0,0.06467964]
["bitfinex","BTCUSD",1750627023530,0.34,99616.0,99615.0,0.06467964]
["bitfinex","BTCUSD",1750627023762,0.34,99636.0,99616.0,0.00124]
["bitfinex","BTCUSD",1750627023965,0.34,99636.0,99617.0,0.00124]
["bitfinex","BTCUSD",1750627023966,0.38119628,99636.0,99617.0,0.00124]
["bitfinex","BTCUSD",1750627024799,0.04119628,99636.0,99619.0,0.00124]
["bitfinex","BTCUSD",1750627025018,0.34,99639.0,99621.0,0.00124]
["bitfinex","BTCUSD",1750627026027,0.38070609,99639.0,99621.0,0.00124]
["bitfinex","BTCUSD",1750627026666,0.38170609,99639.0,99621.0,0.001]
["bitfinex","BTCUSD",1750627026873,0.04170609,99639.0,99622.0,0.00124]
["bitfinex","BTCUSD",1750627027223,0.04170609,99639.0,99624.0,0.00124]
["bitfinex","BTCUSD",1750627027432,0.04170609,99639.0,99625.0,0.0679091]
["bitfinex","BTCUSD",1750627027634,0.04170609,99639.0,99626.0,0.00124]
["bitfinex","BTCUSD",1750627027835,0.04170609,99639.0,99626.0,0.00374912]
["bitfinex","BTCUSD",1750627028142,0.04170609,99639.0,99627.0,0.00124]
["bitfinex","BTCUSD",1750627028588,0.04070609,99639.0,99627.0,0.00124]
["bitfinex","BTCUSD",1750627029036,0.001,99639.0,99627.0,0.00124]
["bitfinex","BTCUSD",1750627029424,0.001,99642.0,99627.0,0.00124]
["bitfinex","BTCUSD",1750627029638,0.001,99639.0,99627.0,0.00124]
["bitfinex","BTCUSD",1750627029881,0.001,99639.0,99630.0,0.01454085]
["bitfinex","BTCUSD",1750627030067,0.001,99639.0,99631.0,0.10029939]
["bitfinex","BTCUSD",1750627030284,0.001,99639.0,99632.0,0.00124]
["bitfinex","BTCUSD",1750627030491,0.001,99642.0,99634.0,0.00124]
["bitfinex","BTCUSD",1750627030492,0.04126257,99642.0,99634.0,0.00124]
["bitfinex","BTCUSD",1750627030708,0.34,99641.0,99634.0,0.00124]
["bitfinex","BTCUSD",1750627031607,0.0413034,99642.0,99634.0,0.00124]
["bitfinex","BTCUSD",1750627031795,0.0433034,99642.0,99634.0,0.00124]
["bitfinex","BTCUSD",1750627032150,0.0413034,99642.0,99634.0,0.00124]
["bitfinex","BTCUSD",1750627032360,0.0413034,99642.0,99635.0,0.00124]
["bitfinex","BTCUSD",1750627032564,0.0413034,99642.0,99637.0,0.00124]
["bitfinex","BTCUSD",1750627032763,0.0413034,99642.0,99639.0,0.0651]
["bitfinex","BTCUSD",1750627032970,0.001,99642.0,99637.0,0.06634]
["bitfinex","BTCUSD",1750627033206,0.001,99642.0,99640.0,0.0651]
["bitfinex","BTCUSD",1750627033439,0.001,99642.0,99641.0,0.06634]
["bitfinex","BTCUSD",1750627035690,0.001,99642.0,99641.0,0.06834]
["bitfinex","BTCUSD",1750627036287,0.001,99642.0,99641.0,0.06934]
["bitfinex","BTCUSD",1750627036518,0.001,99642.0,99641.0,0.03694]
["bitfinex","BTCUSD",1750627036701,0.001,99642.0,99641.0,0.06934]
["bitfinex","BTCUSD",1750627037064,0.001,99642.0,99641.0,0.36764]
["bitfinex","BTCUSD",1750627037517,0.001,99642.0,99641.0,0.334]
["bitfinex","BTCUSD",1750627037730,0.001,99642.0,99641.0,0.3013]
["bitfinex","BTCUSD",1750627038345,0.001,99642.0,99641.0,0.003]
["bitfinex","BTCUSD",1750627038564,0.03966911,99642.0,99641.0,0.003]
["bitfinex","BTCUSD",1750627038795,0.44181939,99642.0,99641.0,0.003]
["bitfinex","BTCUSD",1750627039024,0.44181939,99642.0,99641.0,0.00211976]
["bitfinex","BTCUSD",1750627039441,0.44181939,99642.0,99621.0,0.18926]
["bitfinex","BTCUSD",1750627039641,0.34,99630.0,99621.0,0.18926]
["bitfinex","BTCUSD",1750627040310,0.34,99630.0,99621.0,0.0201]
["bitfinex","BTCUSD",1750627040523,0.34,99630.0,99621.0,0.02872396]
["bitfinex","BTCUSD",1750627040751,0.34,99639.0,99622.0,0.0012]
["bitfinex","BTCUSD",1750627042231,0.34,99639.0,99622.0,0.0032]
["bitfinex","BTCUSD",1750627042459,0.34,99639.0,99623.0,0.0012]
["bitfinex","BTCUSD",1750627043541,0.34,99639.0,99623.0,0.0022]
["bitfinex","BTCUSD",1750627043993,0.08722056,99638.0,99623.0,0.001]
["bitfinex","BTCUSD",1750627044210,0.34,99632.0,99623.0,0.001]
["bitfinex","BTCUSD",1750627044652,0.34,99632.0,99623.0,0.002]
["bitfinex","BTCUSD",1750627044872,0.34,99632.0,99616.0,0.0327]
["bitfinex","BTCUSD",1750627045081,0.34,99632.0,99623.0,0.001]
["bitfinex","BTCUSD",1750627045300,0.34,99632.0,99623.0,0.002]
["bitfinex","BTCUSD",1750627045517,0.41668434,99632.0,99616.0,0.0315]
["bitfinex","BTCUSD",1750627045940,0.41668434,99632.0,99623.0,0.001]
["bitfinex","BTCUSD",1750627046152,0.34,99632.0,99623.0,0.001]
["bitfinex","BTCUSD",1750627047230,0.00052,99629.0,99623.0,0.001]
["bitfinex","BTCUSD",1750627047453,0.03272,99627.0,99606.0,0.2983]
["bitfinex","BTCUSD",1750627047692,0.00052,99624.0,99616.0,0.001]
["bitfinex","BTCUSD",1750627047927,0.00052,99621.0,99603.0,0.2984]
["bitfinex","BTCUSD",1750627048141,0.34,99619.0,99603.0,0.2984]
["bitfinex","BTCUSD",1750627048353,0.5111056,99625.0,99603.0,0.2984]
["bitfinex","BTCUSD",1750627048354,0.0322,99616.0,99603.0,0.2984]
["bitfinex","BTCUSD",1750627048586,0.5366249,99616.0,99603.0,0.2984]
["bitfinex","BTCUSD",1750627048822,0.5675249,99616.0,99603.0,0.2984]
["bitfinex","BTCUSD",1750627049068,0.50391939,99616.0,99603.0,0.2984]
["bitfinex","BTCUSD",1750627049697,0.50391939,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627049698,0.47501939,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627049938,0.50591939,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627050989,0.50391939,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627051195,0.53432577,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627051441,0.53632577,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627051642,0.53332577,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627051870,0.60859355,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627052518,0.60759355,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627052764,0.60859355,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627053898,0.47170577,99616.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627054133,0.47170577,99616.0,99615.0,0.03343964]
["bitfinex","BTCUSD",1750627054134,0.341,99616.0,99615.0,0.03343964]
["bitfinex","BTCUSD",1750627054361,0.343,99616.0,99615.0,0.03223964]
["bitfinex","BTCUSD",1750627054590,0.346025,99616.0,99615.0,0.03223964]
["bitfinex","BTCUSD",1750627054819,0.348025,99616.0,99615.0,0.03223964]
["bitfinex","BTCUSD",1750627055038,0.349025,99616.0,99615.0,0.03223964]
["bitfinex","BTCUSD",1750627055423,0.345025,99616.0,99615.0,0.03223964]
["bitfinex","BTCUSD",1750627055629,0.346025,99616.0,99615.0,0.03223964]
["bitfinex","BTCUSD",1750627055985,0.347025,99616.0,99615.0,0.03172485]
["bitfinex","BTCUSD",1750627056665,0.347025,99616.0,99615.0,0.03292485]
["bitfinex","BTCUSD",1750627056875,0.347025,99616.0,99615.0,0.06552485]
["bitfinex","BTCUSD",1750627056876,0.003,99616.0,99615.0,0.06552485]
["bitfinex","BTCUSD",1750627057707,0.003,99616.0,99615.0,0.36382485]
["bitfinex","BTCUSD",1750627058389,0.003,99616.0,99615.0,0.40020734]
["bitfinex","BTCUSD",1750627058608,0.003,99616.0,99615.0,0.47866509]
["bitfinex","BTCUSD",1750627059290,0.002,99616.0,99615.0,0.47866509]
["bitfinex","BTCUSD",1750627060137,0.37018,99647.0,99615.0,0.47866509]
["bitfinex","BTCUSD",1750627060348,0.37018,99647.0,99617.0,0.0012]
["bitfinex","BTCUSD",1750627060559,0.34,99644.0,99619.0,0.0012]
["bitfinex","BTCUSD",1750627060777,0.10029939,99645.0,99621.0,0.0012]
["bitfinex","BTCUSD",1750627060981,0.5111056,99640.0,99621.0,0.10029939]
["bitfinex","BTCUSD",1750627061184,0.5111056,99640.0,99622.0,0.0012]
["bitfinex","BTCUSD",1750627061395,0.0710309,99647.0,99622.0,0.0012]
["bitfinex","BTCUSD",1750627061634,0.004,99646.0,99624.0,0.0012]
["bitfinex","BTCUSD",1750627062265,0.001,99640.0,99624.0,0.0012]
["bitfinex","BTCUSD",1750627062938,0.5121056,99640.0,99624.0,0.0012]
["bitfinex","BTCUSD",1750627063146,0.5121056,99640.0,99615.0,0.36262485]
["bitfinex","BTCUSD",1750627063147,0.5111056,99634.0,99615.0,0.36262485]
["bitfinex","BTCUSD",1750627063311,0.5111056,99634.0,99616.0,0.0012]
["bitfinex","BTCUSD",1750627063488,0.5111056,99634.0,99617.0,0.05329449]
["bitfinex","BTCUSD",1750627063687,0.5111056,99634.0,99618.0,0.0012]
["bitfinex","BTCUSD",1750627063887,0.5111056,99640.0,99618.0,0.0012]
["bitfinex","BTCUSD",1750627064809,0.5111056,99630.0,99617.0,0.2983]
["bitfinex","BTCUSD",1750627065262,0.10029939,99639.0,99618.0,0.00117]
["bitfinex","BTCUSD",1750627066517,0.5111056,99630.0,99618.0,0.00117]
["bitfinex","BTCUSD",1750627068235,0.5111056,99630.0,99618.0,0.00217]
["bitfinex","BTCUSD",1750627068829,0.34,99629.0,99618.0,0.00217]
["bitfinex","BTCUSD",1750627069595,0.34,99629.0,99619.0,0.2983]
["bitfinex","BTCUSD",1750627071994,0.34,99629.0,99619.0,0.2993]
["bitfinex","BTCUSD",1750627073973,0.34,99629.0,99619.0,0.35278749]
["bitfinex","BTCUSD",1750627075496,0.34,99629.0,99620.0,0.2983]
["bitfinex","BTCUSD",1750627077252,0.34,99629.0,99620.0,0.2993]
["bitfinex","BTCUSD",1750627079210,0.5111056,99630.0,99620.0,0.2993]
["bitfinex","BTCUSD",1750627079424,0.34,99629.0,99620.0,0.46834]
["bitfinex","BTCUSD",1750627081001,0.34,99627.0,99620.0,0.001]
["bitfinex","BTCUSD",1750627081246,0.10081939,99626.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627081474,0.5111056,99620.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627081715,0.5111056,99613.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627081953,0.00052,99612.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627082180,0.0315,99611.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627082454,0.17151195,99610.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627082685,0.10029939,99610.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627083795,0.34,99609.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627084029,0.34,99607.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627084695,0.34,99607.0,99603.0,0.0323]
["bitfinex","BTCUSD",1750627084916,0.34,99607.0,99605.0,0.00117]
["bitfinex","BTCUSD",1750627085129,0.001,99610.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627085985,0.001,99609.0,99603.0,0.0001]
["bitfinex","BTCUSD",1750627086223,0.001,99609.0,99605.0,0.00117]
["bitfinex","BTCUSD",1750627086432,0.34,99619.0,99605.0,0.00117]
["bitfinex","BTCUSD",1750627086433,0.34,99619.0,99606.0,0.0614]
["bitfinex","BTCUSD",1750627087757,0.342,99619.0,99606.0,0.0614]
["bitfinex","BTCUSD",1750627088308,0.43235456,99619.0,99606.0,0.0614]
["bitfinex","BTCUSD",1750627088722,0.342,99619.0,99606.0,0.0614]
["bitfinex","BTCUSD",1750627088927,0.342,99619.0,99606.0,0.0309]
["bitfinex","BTCUSD",1750627089331,0.344,99619.0,99606.0,0.0309]
["bitfinex","BTCUSD",1750627093252,0.004,99619.0,99606.0,0.0309]
["bitfinex","BTCUSD",1750627096010,0.10029939,99618.0,99606.0,0.0309]
["bitfinex","BTCUSD",1750627096256,0.10029939,99618.0,99603.0,0.2984]
["bitfinex","BTCUSD",1750627096540,0.5111056,99613.0,99603.0,0.2984]
["bitfinex","BTCUSD",1750627097242,0.03019,99612.0,99603.0,0.2984]
["bitfinex","BTCUSD",1750627098606,0.03019,99612.0,99604.0,0.0483]
["bitfinex","BTCUSD",1750627098836,0.03019,99612.0,99604.0,0.00114]
["bitfinex","BTCUSD",1750627104920,0.03019,99612.0,99606.0,0.00114]
["bitfinex","BTCUSD",1750627108029,0.03019,99612.0,99606.0,0.29852767]
["bitfinex","BTCUSD",1750627108253,0.03019,99612.0,99606.0,0.29738767]
["bitfinex","BTCUSD",1750627109638,0.006229,99611.0,99606.0,0.29738767]
["bitfinex","BTCUSD",1750627109868,0.06402,99610.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627110098,0.34,99608.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627110318,0.10029939,99607.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627110535,0.13239939,99607.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627110817,0.00052,99606.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627111030,0.13239939,99605.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627111245,0.0321,99604.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627111701,0.10029939,99605.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627112586,0.13109939,99605.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627113463,0.10029939,99605.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627114771,0.34,99604.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627114991,0.06392,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627115178,0.50421939,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627115901,0.47161939,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627116110,0.47109939,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627116749,0.53834382,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627118754,0.47109939,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627118967,0.44029939,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627119187,0.44129939,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627119624,0.44029939,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627121196,0.34,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627124870,0.34,99603.0,99602.0,0.06544]
["bitfinex","BTCUSD",1750627125087,0.03019,99612.0,99602.0,0.06544]
["bitfinex","BTCUSD",1750627125320,0.03019,99612.0,99603.0,0.29989768]
["bitfinex","BTCUSD",1750627125540,0.00013949,99627.0,99607.0,0.0642]
["bitfinex","BTCUSD",1750627125766,0.00013949,99627.0,99610.0,0.0642]
["bitfinex","BTCUSD",1750627125767,0.030185,99616.0,99610.0,0.0642]
["bitfinex","BTCUSD",1750627126049,0.00013949,99627.0,99608.0,0.00250956]
["bitfinex","BTCUSD",1750627126050,0.00013949,99627.0,99614.0,0.0642]
["bitfinex","BTCUSD",1750627126273,0.00013949,99627.0,99611.0,0.10947992]
["bitfinex","BTCUSD",1750627126274,0.00013949,99627.0,99617.0,0.40897819]
["bitfinex","BTCUSD",1750627126489,0.00013949,99627.0,99618.0,0.11734934]
["bitfinex","BTCUSD",1750627126704,0.00013949,99627.0,99619.0,0.0642]
["bitfinex","BTCUSD",1750627126919,0.00013949,99627.0,99621.0,0.0319]
["bitfinex","BTCUSD",1750627127138,0.20074088,99647.0,99622.0,0.1631152]
["bitfinex","BTCUSD",1750627127356,0.030179,99639.0,99627.0,0.00114]
["bitfinex","BTCUSD",1750627127573,0.030179,99639.0,99630.0,0.0325]
["bitfinex","BTCUSD",1750627128004,0.030179,99639.0,99631.0,0.00114]
["bitfinex","BTCUSD",1750627128444,0.030179,99639.0,99630.0,0.0325]
["bitfinex","BTCUSD",1750627128445,0.10976998,99647.0,99633.0,0.00114]
["bitfinex","BTCUSD",1750627128661,0.030177,99646.0,99633.0,0.00114]
["bitfinex","BTCUSD",1750627129544,0.370177,99646.0,99633.0,0.00114]
["bitfinex","BTCUSD",1750627130027,0.34,99642.0,99623.0,0.00114]
["bitfinex","BTCUSD",1750627130244,0.40897819,99638.0,99623.0,0.00114]
["bitfinex","BTCUSD",1750627130461,0.002,99639.0,99623.0,0.00114]
["bitfinex","BTCUSD",1750627130462,0.34,99639.0,99623.0,0.00114]
["bitfinex","BTCUSD",1750627130689,0.34,99637.0,99623.0,0.00114]
["bitfinex","BTCUSD",1750627131827,0.34,99637.0,99616.0,0.0306]
["bitfinex","BTCUSD",1750627132041,0.34,99637.0,99618.0,0.00114]
["bitfinex","BTCUSD",1750627132297,0.34,99637.0,99616.0,0.0306]
["bitfinex","BTCUSD",1750627132518,0.34,99637.0,99602.0,0.00124]
["bitfinex","BTCUSD",1750627132519,0.34,99635.0,99602.0,0.00124]
["bitfinex","BTCUSD",1750627132736,0.34,99633.0,99610.0,0.00114]
["bitfinex","BTCUSD",1750627132949,0.34,99631.0,99610.0,0.00114]
["bitfinex","BTCUSD",1750627133174,0.34,99629.0,99610.0,0.00114]
["bitfinex","BTCUSD",1750627133395,0.34,99627.0,99610.0,0.00114]
["bitfinex","BTCUSD",1750627133650,0.34,99627.0,99616.0,0.00114]
["bitfinex","BTCUSD",1750627133871,0.34,99627.0,99626.0,0.003]
["bitfinex","BTCUSD",1750627134094,0.34,99627.0,99626.0,0.002]
["bitfinex","BTCUSD",1750627134310,0.34,99627.0,99626.0,0.06734]
["bitfinex","BTCUSD",1750627134522,0.19417557,99647.0,99626.0,0.073934]
["bitfinex","BTCUSD",1750627134523,0.14409557,99647.0,99626.0,0.073934]
["bitfinex","BTCUSD",1750627134758,0.14409557,99647.0,99627.0,0.00114]
["bitfinex","BTCUSD",1750627134759,0.370177,99646.0,99627.0,0.00114]
["bitfinex","BTCUSD",1750627134970,0.030177,99646.0,99628.0,0.10280837]
["bitfinex","BTCUSD",1750627135191,0.030177,99646.0,99629.0,0.00114]
["bitfinex","BTCUSD",1750627135402,0.370177,99646.0,99630.0,0.00250895]
["bitfinex","BTCUSD",1750627135614,0.030177,99646.0,99631.0,0.02143718]
["bitfinex","BTCUSD",1750627135829,0.030177,99646.0,99632.0,0.00114]
["bitfinex","BTCUSD",1750627136050,0.370177,99646.0,99632.0,0.10029939]
["bitfinex","BTCUSD",1750627136268,0.370177,99646.0,99634.0,0.00114]
["bitfinex","BTCUSD",1750627136683,0.372177,99646.0,99634.0,0.00114]
["bitfinex","BTCUSD",1750627137397,0.372177,99646.0,99635.0,0.00250887]
["bitfinex","BTCUSD",1750627137617,0.373177,99646.0,99636.0,0.00114]
["bitfinex","BTCUSD",1750627138495,0.371177,99646.0,99636.0,0.00114]
["bitfinex","BTCUSD",1750627138709,0.032177,99646.0,99636.0,0.00114]
["bitfinex","BTCUSD",1750627139134,0.030177,99646.0,99636.0,0.00114]
["bitfinex","BTCUSD",1750627139575,0.032177,99646.0,99636.0,0.00114]
["bitfinex","BTCUSD",1750627140227,0.033177,99646.0,99636.0,0.00114]
["bitfinex","BTCUSD",1750627140440,0.032177,99646.0,99636.0,0.00114]
["bitfinex","BTCUSD",1750627140660,0.033177,99646.0,99637.0,0.29738767]
["bitfinex","BTCUSD",1750627140870,0.033177,99646.0,99638.0,0.00114]
["bitfinex","BTCUSD",1750627142035,0.032177,99646.0,99639.0,0.01189518]
["bitfinex","BTCUSD",1750627142268,0.032177,99646.0,99640.0,0.00114]
["bitfinex","BTCUSD",1750627142709,0.030177,99646.0,99640.0,0.00114]
["bitfinex","BTCUSD",1750627143425,0.033177,99646.0,99640.0,0.00114]
["bitfinex","BTCUSD",1750627145173,0.031177,99646.0,99640.0,0.00114]
["bitfinex","BTCUSD",1750627145720,0.033177,99646.0,99640.0,0.00114]
["bitfinex","BTCUSD",1750627146346,0.033177,99646.0,99637.0,0.29738767]
["bitfinex","BTCUSD",1750627146757,0.033177,99646.0,99631.0,0.00114]
["bitfinex","BTCUSD",1750627146758,0.033177,99646.0,99638.0,0.29738767]
["bitfinex","BTCUSD",1750627147214,0.032177,99646.0,99638.0,0.29738767]
["bitfinex","BTCUSD",1750627147644,0.031177,99646.0,99639.0,0.00114]
["bitfinex","BTCUSD",1750627147911,0.030177,99646.0,99640.0,0.04671677]
["bitfinex","BTCUSD",1750627148126,0.032177,99646.0,99638.0,0.29738767]
["bitfinex","BTCUSD",1750627148352,0.030177,99646.0,99639.0,0.06574]
["bitfinex","BTCUSD",1750627150453,0.030177,99646.0,99638.0,0.29738767]
["bitfinex","BTCUSD",1750627150672,0.030177,99646.0,99639.0,0.002]
["bitfinex","BTCUSD",1750627151106,0.030177,99646.0,99639.0,0.003]
["bitfinex","BTCUSD",1750627151543,0.030177,99646.0,99638.0,0.29738767]
["bitfinex","BTCUSD",1750627152424,0.030177,99646.0,99628.0,0.29738767]
["bitfinex","BTCUSD",1750627152625,0.030177,99646.0,99629.0,0.05337677]
["bitfinex","BTCUSD",1750627152846,0.51092492,99640.0,99629.0,0.05337677]
["bitfinex","BTCUSD",1750627153053,0.030177,99646.0,99630.0,0.00114]
["bitfinex","BTCUSD",1750627157412,0.34,99649.0,99630.0,0.00114]
["bitfinex","BTCUSD",1750627157622,0.030181,99645.0,99631.0,0.29738767]
["bitfinex","BTCUSD",1750627157841,0.030181,99645.0,99631.0,0.34769444]
["bitfinex","BTCUSD",1750627158314,0.40864471,99641.0,99631.0,0.34769444]
["bitfinex","BTCUSD",1750627158527,0.40864471,99641.0,99631.0,0.29738767]
["bitfinex","BTCUSD",1750627159844,0.34,99640.0,99632.0,0.00118]
["bitfinex","BTCUSD",1750627160049,0.34,99640.0,99632.0,0.03248]
["bitfinex","BTCUSD",1750627160919,0.34,99640.0,99632.0,0.03448]
["bitfinex","BTCUSD",1750627161363,0.34,99640.0,99633.0,0.29738767]
["bitfinex","BTCUSD",1750627161588,0.34,99640.0,99634.0,0.02103563]
["bitfinex","BTCUSD",1750627162099,0.34,99640.0,99633.0,0.29738767]
["bitfinex","BTCUSD",1750627162998,4.651e-05,99641.0,99634.0,0.00118]
["bitfinex","BTCUSD",1750627163452,4.651e-05,99641.0,99635.0,0.002509]
["bitfinex","BTCUSD",1750627163666,4.651e-05,99641.0,99637.0,0.0626]
["bitfinex","BTCUSD",1750627163875,4.651e-05,99641.0,99639.0,0.00118]
["bitfinex","BTCUSD",1750627164100,4.651e-05,99641.0,99640.0,0.0626]
["bitfinex","BTCUSD",1750627164317,4.651e-05,99641.0,99640.0,0.06378]
["bitfinex","BTCUSD",1750627164544,4.651e-05,99641.0,99640.0,0.36116767]
["bitfinex","BTCUSD",1750627164782,4.651e-05,99641.0,99640.0,0.46146706]
["bitfinex","BTCUSD",1750627165838,4.651e-05,99641.0,99640.0,0.52777345]
["bitfinex","BTCUSD",1750627166045,4.651e-05,99641.0,99640.0,0.5423143]
["bitfinex","BTCUSD",1750627166454,4.651e-05,99641.0,99640.0,1.2453143]
["bitfinex","BTCUSD",1750627166874,4.651e-05,99641.0,99640.0,1.27330743]
["bitfinex","BTCUSD",1750627167124,0.002,99651.0,99649.0,0.01454085]
["bitfinex","BTCUSD",1750627167310,0.0020465,99651.0,99650.0,0.34964841]
["bitfinex","BTCUSD",1750627167524,0.0020465,99651.0,99650.0,0.64452791]
["bitfinex","BTCUSD",1750627167953,0.002,99654.0,99653.0,0.21523726]
["bitfinex","BTCUSD",1750627168178,0.002,99654.0,99653.0,0.37931665]
["bitfinex","BTCUSD",1750627168428,0.002,99654.0,99653.0,0.43188537]
["bitfinex","BTCUSD",1750627169543,0.002,99654.0,99653.0,0.23118896]
["bitfinex","BTCUSD",1750627170460,0.002,99654.0,99653.0,0.0626]
["bitfinex","BTCUSD",1750627170691,0.002,99654.0,99653.0,0.7]
["bitfinex","BTCUSD",1750627170933,0.002,99654.0,99653.0,0.709]
["bitfinex","BTCUSD",1750627171382,0.002,99654.0,99653.0,0.009]
["bitfinex","BTCUSD",1750627171598,0.002,99654.0,99653.0,0.007]
["bitfinex","BTCUSD",1750627171820,0.002,99654.0,99643.0,0.16848]
["bitfinex","BTCUSD",1750627172061,0.002,99654.0,99653.0,0.003]
["bitfinex","BTCUSD",1750627172306,0.47281939,99654.0,99653.0,0.003]
["bitfinex","BTCUSD",1750627172743,0.44281939,99654.0,99653.0,0.003]
["bitfinex","BTCUSD",1750627172960,0.44229939,99654.0,99653.0,0.003]
["bitfinex","BTCUSD",1750627173174,0.34,99653.0,99626.0,0.17166]
["bitfinex","BTCUSD",1750627173401,0.34,99649.0,99631.0,0.0196125]
["bitfinex","BTCUSD",1750627173632,0.34,99649.0,99631.0,0.0020465]
["bitfinex","BTCUSD",1750627174277,0.34,99649.0,99632.0,0.00118]
["bitfinex","BTCUSD",1750627174488,0.007024,99654.0,99634.0,0.00118]
["bitfinex","BTCUSD",1750627174489,0.002,99654.0,99634.0,0.00118]
["bitfinex","BTCUSD",1750627174702,0.002,99654.0,99633.0,0.03350882]
["bitfinex","BTCUSD",1750627174703,0.002,99654.0,99636.0,0.00118]
["bitfinex","BTCUSD",1750627174956,0.002,99654.0,99637.0,0.00250872]
["bitfinex","BTCUSD",1750627175175,0.002,99654.0,99639.0,0.00118]
["bitfinex","BTCUSD",1750627175398,0.34205,99659.0,99640.0,0.00250872]
["bitfinex","BTCUSD",1750627175399,0.16907143,99659.0,99640.0,0.00250872]
["bitfinex","BTCUSD",1750627175622,0.03009943,99717.0,99644.0,0.01454085]
["bitfinex","BTCUSD",1750627175623,0.02963074,99673.0,99644.0,0.01454085]
["bitfinex","BTCUSD",1750627175844,0.02963074,99673.0,99646.0,0.00118]
["bitfinex","BTCUSD",1750627176061,0.02963074,99673.0,99647.0,0.11566425]
["bitfinex","BTCUSD",1750627176308,0.02963074,99673.0,99648.0,0.00118]
["bitfinex","BTCUSD",1750627176514,0.02963074,99673.0,99649.0,0.10280777]
["bitfinex","BTCUSD",1750627176738,0.04984,99679.0,99652.0,0.00118]
["bitfinex","BTCUSD",1750627176953,0.04984,99679.0,99650.0,0.16844]
["bitfinex","BTCUSD",1750627176954,0.02921592,99674.0,99654.0,0.00118]
["bitfinex","BTCUSD",1750627177190,0.02921592,99674.0,99653.0,0.1654076]
["bitfinex","BTCUSD",1750627177191,0.02921592,99674.0,99655.0,0.13631036]
["bitfinex","BTCUSD",1750627177404,0.02921592,99674.0,99657.0,0.061]
["bitfinex","BTCUSD",1750627177615,0.02921592,99674.0,99659.0,0.061]
["bitfinex","BTCUSD",1750627177834,0.02921592,99674.0,99660.0,0.06218]
["bitfinex","BTCUSD",1750627178500,0.02921592,99674.0,99660.0,0.06468821]
["bitfinex","BTCUSD",1750627178959,0.02921592,99674.0,99660.0,0.06350821]
["bitfinex","BTCUSD",1750627179170,0.02921592,99674.0,99647.0,0.01003542]
["bitfinex","BTCUSD",1750627179171,0.51037401,99670.0,99647.0,0.16844]
["bitfinex","BTCUSD",1750627179382,0.51037401,99670.0,99649.0,0.00118]
["bitfinex","BTCUSD",1750627179599,0.51037401,99670.0,99650.0,0.10029939]
["bitfinex","BTCUSD",1750627180029,0.51037401,99670.0,99650.0,0.12729133]
["bitfinex","BTCUSD",1750627180458,0.51037401,99670.0,99650.0,0.10029939]
["bitfinex","BTCUSD",1750627181110,0.02921592,99674.0,99650.0,0.10029939]
["bitfinex","BTCUSD",1750627181569,0.04397714,99679.0,99650.0,0.10029939]
["bitfinex","BTCUSD",1750627181985,0.51037401,99670.0,99650.0,0.10029939]
["bitfinex","BTCUSD",1750627182438,0.51037401,99680.0,99650.0,0.10029939]
["bitfinex","BTCUSD",1750627182685,0.6106734,99680.0,99652.0,0.00118]
["bitfinex","BTCUSD",1750627182913,0.64109366,99680.0,99653.0,0.02975117]
["bitfinex","BTCUSD",1750627183127,0.006,99679.0,99653.0,0.02975117]
["bitfinex","BTCUSD",1750627183349,0.003,99679.0,99653.0,0.02975117]
["bitfinex","BTCUSD",1750627183562,0.03342026,99680.0,99655.0,0.00118]
["bitfinex","BTCUSD",1750627183779,0.03642026,99680.0,99656.0,0.14545975]
["bitfinex","BTCUSD",1750627184028,0.03342026,99680.0,99656.0,0.14295156]
["bitfinex","BTCUSD",1750627184451,0.03342026,99680.0,99657.0,0.00250819]
["bitfinex","BTCUSD",1750627184673,0.03342026,99680.0,99658.0,0.10029939]
["bitfinex","BTCUSD",1750627184994,0.03342026,99680.0,99659.0,0.00250819]
["bitfinex","BTCUSD",1750627185211,0.003,99679.0,99660.0,0.04691737]
["bitfinex","BTCUSD",1750627185468,0.003,99679.0,99661.0,0.00250819]
["bitfinex","BTCUSD",1750627185947,0.003,99679.0,99654.0,0.29529117]
["bitfinex","BTCUSD",1750627185948,0.51037401,99670.0,99654.0,0.29529117]
["bitfinex","BTCUSD",1750627185952,0.00052,99668.0,99654.0,0.29529117]
["bitfinex","BTCUSD",1750627186152,0.51037401,99664.0,99654.0,0.29529117]
["bitfinex","BTCUSD",1750627186326,0.10029939,99663.0,99654.0,0.29529117]
["bitfinex","BTCUSD",1750627186750,0.00052,99662.0,99654.0,0.29529117]
["bitfinex","BTCUSD",1750627187015,0.10029939,99661.0,99654.0,0.29529117]
["bitfinex","BTCUSD",1750627187362,0.10029939,99661.0,99641.0,0.17036]
["bitfinex","BTCUSD",1750627187363,0.06111934,99660.0,99641.0,0.002]
["bitfinex","BTCUSD",1750627187563,0.34,99658.0,99641.0,0.0020465]
["bitfinex","BTCUSD",1750627187741,0.34,99656.0,99641.0,0.0020465]
["bitfinex","BTCUSD",1750627187989,0.34,99650.0,99641.0,0.0020465]
["bitfinex","BTCUSD",1750627189687,0.34,99650.0,99641.0,0.0070465]
["bitfinex","BTCUSD",1750627190273,0.34,99650.0,99641.0,0.0090465]
["bitfinex","BTCUSD",1750627191138,0.34,99666.0,99641.0,0.0102565]
["bitfinex","BTCUSD",1750627191360,0.009047,99657.0,99641.0,0.0090465]
["bitfinex","BTCUSD",1750627192046,0.009047,99657.0,99641.0,0.0040465]
["bitfinex","BTCUSD",1750627192913,0.009047,99657.0,99641.0,0.0020465]
["bitfinex","BTCUSD",1750627193128,0.009047,99657.0,99641.0,0.0030465]
["bitfinex","BTCUSD",1750627193557,0.34,99650.0,99641.0,0.0030465]
["bitfinex","BTCUSD",1750627194628,0.34,99650.0,99641.0,0.0040465]
["bitfinex","BTCUSD",1750627195043,0.34,99650.0,99641.0,0.0030465]
["bitfinex","BTCUSD",1750627195673,0.34,99650.0,99641.0,0.0060465]
["bitfinex","BTCUSD",1750627196199,0.34,99650.0,99642.0,0.0201]
["bitfinex","BTCUSD",1750627197858,0.34,99650.0,99642.0,0.0211]
["bitfinex","BTCUSD",1750627198695,0.34,99650.0,99642.0,0.0241]
["bitfinex","BTCUSD",1750627198920,0.009047,99657.0,99642.0,0.0241]
["bitfinex","BTCUSD",1750627199782,0.009047,99657.0,99642.0,0.31839117]
["bitfinex","BTCUSD",1750627199989,0.009047,99657.0,99642.0,0.34795594]
["bitfinex","BTCUSD",1750627200435,0.009047,99657.0,99642.0,0.29529117]
["bitfinex","BTCUSD",1750627200663,0.009047,99657.0,99641.0,0.0020465]
["bitfinex","BTCUSD",1750627200664,0.34,99651.0,99641.0,0.0020465]
["bitfinex","BTCUSD",1750627200882,0.10029939,99650.0,99641.0,0.0020465]
["bitfinex","BTCUSD",1750627201103,0.10029939,99643.0,99641.0,0.0020465]
["bitfinex","BTCUSD",1750627201331,0.51313394,99642.0,99641.0,0.0020465]
["bitfinex","BTCUSD",1750627201555,0.0621,99640.0,99634.0,1e-08]
["bitfinex","BTCUSD",1750627201790,0.34,99638.0,99634.0,1e-08]
["bitfinex","BTCUSD",1750627202004,0.0621,99635.0,99634.0,1e-08]
["bitfinex","BTCUSD",1750627202214,0.0621,99635.0,99610.0,0.001]
["bitfinex","BTCUSD",1750627202215,0.34,99621.0,99610.0,0.001]
["bitfinex","BTCUSD",1750627202429,0.34,99619.0,99612.0,0.00014651]
["bitfinex","BTCUSD",1750627202660,0.34,99617.0,99612.0,0.00014651]
["bitfinex","BTCUSD",1750627202891,0.34,99615.0,99612.0,0.00014651]
["bitfinex","BTCUSD",1750627203127,0.34,99613.0,99612.0,0.00014651]
["bitfinex","BTCUSD",1750627203795,0.44081939,99613.0,99612.0,0.00014651]
["bitfinex","BTCUSD",1750627204689,0.48175836,99613.0,99612.0,0.00014651]
["bitfinex","BTCUSD",1750627205338,0.5482687,99613.0,99612.0,0.00714651]
["bitfinex","BTCUSD",1750627205577,0.5472687,99613.0,99612.0,0.00114651]
["bitfinex","BTCUSD",1750627205841,0.5787487,99613.0,99612.0,0.006]
["bitfinex","BTCUSD",1750627206059,0.6117687,99613.0,99584.0,0.002]
["bitfinex","BTCUSD",1750627206279,0.34,99611.0,99584.0,0.002]
["bitfinex","BTCUSD",1750627206493,0.34,99609.0,99584.0,0.002]
["bitfinex","BTCUSD",1750627206709,0.34,99607.0,99584.0,0.002]
["bitfinex","BTCUSD",1750627206922,0.34,99605.0,99584.0,0.002]
["bitfinex","BTCUSD",1750627207168,0.37312,99603.0,99586.0,0.0021]
["bitfinex","BTCUSD",1750627207380,0.47341939,99603.0,99586.0,0.0021]
["bitfinex","BTCUSD",1750627207590,0.53433333,99603.0,99586.0,0.0021]
["bitfinex","BTCUSD",1750627208472,0.53533333,99603.0,99602.0,0.0071]
["bitfinex","BTCUSD",1750627208686,0.53533333,99603.0,99602.0,0.0001]
["bitfinex","BTCUSD",1750627209115,0.53633333,99603.0,99602.0,0.0061]
["bitfinex","BTCUSD",1750627209330,0.0308,99602.0,99586.0,0.0021]
["bitfinex","BTCUSD",1750627209574,0.34052,99600.0,99586.0,0.0021]
["bitfinex","BTCUSD",1750627209819,0.34,99598.0,99586.0,0.0021]
["bitfinex","BTCUSD",1750627210053,0.44029939,99597.0,99586.0,0.0021]
["bitfinex","BTCUSD",1750627210499,0.44081939,99597.0,99586.0,0.0021]
["bitfinex","BTCUSD",1750627210945,0.44029939,99597.0,99586.0,0.0021]
["bitfinex","BTCUSD",1750627212234,0.44029939,99597.0,99596.0,0.0071]
["bitfinex","BTCUSD",1750627212467,0.44029939,99597.0,99596.0,0.0001]
["bitfinex","BTCUSD",1750627212904,0.44129939,99597.0,99596.0,0.0081]
["bitfinex","BTCUSD",1750627213120,0.44129939,99597.0,99596.0,0.0001]
["bitfinex","BTCUSD",1750627213121,0.44029939,99597.0,99596.0,0.0001]
["bitfinex","BTCUSD",1750627213327,0.44029939,99597.0,99596.0,0.0091]
["bitfinex","BTCUSD",1750627213532,0.44129939,99597.0,99596.0,0.0091]
["bitfinex","BTCUSD",1750627213741,0.44029939,99597.0,99596.0,0.0001]
["bitfinex","BTCUSD",1750627213951,0.44129939,99597.0,99596.0,0.0091]
["bitfinex","BTCUSD",1750627214562,0.44129939,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627214979,0.44129939,99597.0,99596.0,0.0091]
["bitfinex","BTCUSD",1750627215320,0.44129939,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627215732,0.50722533,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627217425,0.51732533,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627220248,0.45139939,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627221311,0.45139939,99597.0,99596.0,0.0302]
["bitfinex","BTCUSD",1750627221521,0.45139939,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627225780,0.3511,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627228742,0.3511,99597.0,99596.0,0.0113]
["bitfinex","BTCUSD",1750627229187,0.3511,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627229391,0.403038,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627231143,0.0111,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627231773,0.0111,99597.0,99596.0,0.0113]
["bitfinex","BTCUSD",1750627231989,0.0111,99597.0,99596.0,0.0101]
["bitfinex","BTCUSD",1750627233703,0.0111,99597.0,99596.0,0.0113]
["bitfinex","BTCUSD",1750627234744,0.0111,99597.0,99596.0,0.0744]
["bitfinex","BTCUSD",1750627234960,0.001,99597.0,99596.0,0.0744]
["bitfinex","BTCUSD",1750627235383,0.001,99597.0,99580.0,0.40903033]
["bitfinex","BTCUSD",1750627235594,0.001,99597.0,99587.0,0.42357118]
["bitfinex","BTCUSD",1750627235808,0.001,99597.0,99589.0,0.01454085]
["bitfinex","BTCUSD",1750627236041,0.001,99597.0,99593.0,0.01454085]
["bitfinex","BTCUSD",1750627236254,0.002,99601.0,99594.0,0.10280912]
["bitfinex","BTCUSD",1750627236255,0.002,99599.0,99594.0,0.10280912]
["bitfinex","BTCUSD",1750627236477,0.001,99597.0,99594.0,0.10280912]
["bitfinex","BTCUSD",1750627236684,0.002,99595.0,99594.0,0.11734997]
["bitfinex","BTCUSD",1750627237100,0.002,99595.0,99594.0,0.51166524]
["bitfinex","BTCUSD",1750627237312,0.002,99595.0,99594.0,0.51035551]
["bitfinex","BTCUSD",1750627237525,0.002,99595.0,99594.0,0.51435551]
["bitfinex","BTCUSD",1750627237978,0.002,99595.0,99594.0,0.51035551]
["bitfinex","BTCUSD",1750627238405,0.002,99595.0,99594.0,0.57805551]
["bitfinex","BTCUSD",1750627238627,0.003,99595.0,99594.0,0.58205551]
["bitfinex","BTCUSD",1750627239102,0.003,99595.0,99594.0,0.48604024]
["bitfinex","BTCUSD",1750627239940,0.003,99595.0,99594.0,1.18604024]
["bitfinex","BTCUSD",1750627240597,0.003,99595.0,99594.0,1.18204024]
["bitfinex","BTCUSD",1750627240819,0.004,99595.0,99594.0,1.18904024]
["bitfinex","BTCUSD",1750627241023,0.003,99595.0,99594.0,1.18504024]
["bitfinex","BTCUSD",1750627241270,0.003,99595.0,99594.0,1.21214024]
["bitfinex","BTCUSD",1750627241481,0.004,99595.0,99594.0,1.21214024]
["bitfinex","BTCUSD",1750627242113,0.004,99595.0,99594.0,0.51214024]
["bitfinex","BTCUSD",1750627242548,0.004,99595.0,99594.0,0.61243963]
["bitfinex","BTCUSD",1750627243624,0.004,99595.0,99594.0,0.51214024]
["bitfinex","BTCUSD",1750627244078,0.16812,99636.0,99599.0,0.30084085]
["bitfinex","BTCUSD",1750627244319,0.40903033,99630.0,99599.0,0.63396024]
["bitfinex","BTCUSD",1750627244951,0.40903033,99630.0,99599.0,1.33396024]
["bitfinex","BTCUSD",1750627245160,0.40903033,99630.0,99599.0,1.43425963]
["bitfinex","BTCUSD",1750627245368,0.003,99600.0,99599.0,1.43825963]
["bitfinex","BTCUSD",1750627245612,0.003,99600.0,99599.0,1.16984024]
["bitfinex","BTCUSD",1750627245832,0.003,99600.0,99599.0,1.0225]
["bitfinex","BTCUSD",1750627246042,0.04357713,99600.0,99599.0,0.704]
["bitfinex","BTCUSD",1750627246253,0.003,99600.0,99599.0,0.704]
["bitfinex","BTCUSD",1750627246919,0.003,99600.0,99599.0,0.709]
["bitfinex","BTCUSD",1750627247336,0.04427124,99600.0,99599.0,0.704]
["bitfinex","BTCUSD",1750627247539,0.002,99600.0,99587.0,0.0322]
["bitfinex","BTCUSD",1750627247756,0.41103033,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1750627247962,0.003,99600.0,99599.0,0.006]
["bitfinex","BTCUSD",1750627248391,0.002,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1750627248604,0.003,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1750627249234,0.003,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1750627249506,0.04801831,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1750627249707,0.00651025,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1750627250366,0.00651025,99600.0,99599.0,0.006]
["bitfinex","BTCUSD",1750627250567,0.00451025,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1750627250781,0.04438101,99600.0,99585.0,0.16808]
["bitfinex","BTCUSD",1750627250990,0.00551025,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1750627251626,0.04429388,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1750627251842,0.03865025,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1750627252093,0.03965025,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1750627252509,0.04065025,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627252724,0.08183798,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627254648,0.08183798,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627256024,0.08059798,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627256801,0.04769798,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627261279,0.04769798,99600.0,99599.0,0.02512]
["bitfinex","BTCUSD",1750627261509,0.04769798,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627264866,0.04518773,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627266772,0.04518773,99600.0,99599.0,0.0062]
["bitfinex","BTCUSD",1750627267672,0.004,99600.0,99599.0,0.0375]
["bitfinex","BTCUSD",1750627269747,0.04464306,99600.0,99599.0,0.0375]
["bitfinex","BTCUSD",1750627270048,0.04464306,99600.0,99599.0,0.0062]
["bitfinex","BTCUSD",1750627270285,0.004,99600.0,99599.0,0.0062]
["bitfinex","BTCUSD",1750627271482,0.0456722,99600.0,99599.0,0.0062]
["bitfinex","BTCUSD",1750627271685,0.004,99600.0,99599.0,0.0062]
["bitfinex","BTCUSD",1750627273867,0.004,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627276715,0.04538633,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627280433,0.004,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627281501,0.04451689,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627281704,0.004,99600.0,99599.0,0.00616]
["bitfinex","BTCUSD",1750627281913,0.004,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627283368,0.04569307,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627284001,0.004,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627284637,0.004,99600.0,99599.0,0.00616]
["bitfinex","BTCUSD",1750627284883,0.004,99600.0,99599.0,0.03656]
["bitfinex","BTCUSD",1750627287309,0.004,99600.0,99599.0,0.00616]
["bitfinex","BTCUSD",1750627287805,0.004,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1750627295138,0.004,99600.0,99599.0,0.00616]
["bitfinex","BTCUSD",1750627295624,0.004,99600.0,99599.0,0.03926]
["bitfinex","BTCUSD",1750627295833,0.004,99600.0,99599.0,0.07196]
["bitfinex","BTCUSD",1750627297484,0.004,99600.0,99599.0,0.35826]
["bitfinex","BTCUSD",1750627297818,0.77013,99600.0,99599.0,0.35826]
["bitfinex","BTCUSD",1750627298022,0.77013,99600.0,99599.0,0.18680024]
["bitfinex","BTCUSD",1750627299345,0.43013,99600.0,99599.0,0.18931002]
["bitfinex","BTCUSD",1750627300152,0.48013,99600.0,99599.0,0.18931002]
["bitfinex","BTCUSD",1750627302695,0.48013,99600.0,99599.0,0.18731002]
["bitfinex","BTCUSD",1750627303102,0.47813,99600.0,99599.0,0.18731002]
["bitfinex","BTCUSD",1750627303275,0.47913,99600.0,99599.0,0.47661002]
["bitfinex","BTCUSD",1750627303484,0.47913,99600.0,99599.0,0.47410024]
["bitfinex","BTCUSD",1750627305459,0.47913,99600.0,99599.0,0.57439963]
["bitfinex","BTCUSD",1750627306118,0.47913,99600.0,99599.0,1.27439963]
["bitfinex","BTCUSD",1750627306806,0.47913,99600.0,99599.0,1.27139963]
["bitfinex","BTCUSD",1750627307209,0.47813,99600.0,99599.0,1.27139963]
["bitfinex","BTCUSD",1750627307347,0.47813,99600.0,99599.0,1.17210024]
["bitfinex","BTCUSD",1750627308490,0.47813,99600.0,99599.0,1.16910024]
["bitfinex","BTCUSD",1750627308882,0.47813,99600.0,99599.0,1.17110024]
["bitfinex","BTCUSD",1750627311540,0.47813,99600.0,99599.0,1.19122024]
["bitfinex","BTCUSD",1750627311982,0.47813,99600.0,99599.0,1.29151963]
["bitfinex","BTCUSD",1750627316327,0.47813,99600.0,99599.0,1.27139963]
["bitfinex","BTCUSD",1750627320559,0.47813,99600.0,99599.0,0.47110024]
["bitfinex","BTCUSD",1750627320735,0.47813,99600.0,99599.0,0.63858024]
["bitfinex","BTCUSD",1750627323789,0.32415676,99600.0,99599.0,0.63858024]
["bitfinex","BTCUSD",1750627325669,0.32415676,99600.0,99599.0,0.60472024]
["bitfinex","BTCUSD",1750627325852,0.32415676,99600.0,99599.0,0.60588024]
["bitfinex","BTCUSD",1750627326495,0.32415676,99600.0,99599.0,0.62600024]
["bitfinex","BTCUSD",1750627327337,0.09442655,99600.0,99599.0,0.62600024]
["bitfinex","BTCUSD",1750627327748,0.09442655,99600.0,99599.0,0.72629963]
["bitfinex","BTCUSD",1750627327958,0.09442655,99600.0,99599.0,0.62600024]
["bitfinex","BTCUSD",1750627328580,0.09442655,99600.0,99599.0,0.62480024]
["bitfinex","BTCUSD",1750627328794,0.09442655,99600.0,99599.0,0.59170024]
["bitfinex","BTCUSD",1750627329635,0.09442655,99600.0,99599.0,0.42426024]
["bitfinex","BTCUSD",1750627329838,0.09442655,99600.0,99599.0,0.40971939]
["bitfinex","BTCUSD",1750627329993,0.09442655,99600.0,99599.0,0.57711939]
["bitfinex","BTCUSD",1750627331365,0.09442655,99600.0,99599.0,0.55699939]
["bitfinex","BTCUSD",1750627332006,0.09442655,99600.0,99599.0,0.55695939]
["bitfinex","BTCUSD",1750627332213,0.15854655,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1750627333193,0.15854655,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1750627333598,0.00122,99599.0,99594.0,0.16736]
["bitfinex","BTCUSD",1750627333795,0.00115,99599.0,99594.0,0.16736]
["bitfinex","BTCUSD",1750627334007,0.09642655,99600.0,99594.0,0.16736]
["bitfinex","BTCUSD",1750627334225,0.09642655,99600.0,99591.0,0.16736]
["bitfinex","BTCUSD",1750627334226,0.0624,99598.0,99591.0,0.16736]
["bitfinex","BTCUSD",1750627334467,0.03175,99597.0,99592.0,0.16736]
["bitfinex","BTCUSD",1750627334673,0.03295,99595.0,99593.0,0.16736]
["bitfinex","BTCUSD",1750627334876,0.00115,99596.0,99592.0,0.16732]
["bitfinex","BTCUSD",1750627335028,0.0306,99597.0,99594.0,0.001]
["bitfinex","BTCUSD",1750627335456,0.09442655,99600.0,99594.0,0.001]
["bitfinex","BTCUSD",1750627335457,0.00115,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1750627335723,0.06355,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1750627336902,0.06355,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1750627337244,0.03295,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1750627337379,0.03295,99595.0,99594.0,0.004]
["bitfinex","BTCUSD",1750627337580,0.03295,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1750627337786,0.0318,99594.0,99592.0,0.16732]
["bitfinex","BTCUSD",1750627340065,0.0318,99594.0,99592.0,0.17132]
["bitfinex","BTCUSD",1750627342532,0.0319,99593.0,99592.0,0.004]
["bitfinex","BTCUSD",1750627343336,0.0319,99593.0,99592.0,0.002]
["bitfinex","BTCUSD",1750627343541,0.81801938,99602.0,99587.0,0.16728]
["bitfinex","BTCUSD",1750627343694,0.40900969,99597.0,99592.0,0.006]
["bitfinex","BTCUSD",1750627343896,0.40900969,99600.0,99592.0,0.006]
["bitfinex","BTCUSD",1750627344315,0.40900969,99600.0,99592.0,0.003]
["bitfinex","BTCUSD",1750627344929,0.40900969,99600.0,99587.0,0.001]
["bitfinex","BTCUSD",1750627346197,0.40900969,99600.0,99582.0,0.16924]
["bitfinex","BTCUSD",1750627346397,0.40900969,99592.0,99583.0,0.10029939]
["bitfinex","BTCUSD",1750627347178,0.40900969,99592.0,99587.0,0.001]
["bitfinex","BTCUSD",1750627347582,0.40900969,99597.0,99588.0,0.2863]
["bitfinex","BTCUSD",1750627349442,0.40900969,99597.0,99588.0,0.2883]
["bitfinex","BTCUSD",1750627350023,0.40900969,99597.0,99588.0,0.2893]
["bitfinex","BTCUSD",1750627351229,0.40900969,99597.0,99589.0,0.02012]
["bitfinex","BTCUSD",1750627351436,0.40900969,99597.0,99588.0,0.2893]
["bitfinex","BTCUSD",1750627351762,0.40900969,99598.0,99588.0,0.2893]
["bitfinex","BTCUSD",1750627352174,0.40900969,99598.0,99588.0,0.2873]
["bitfinex","BTCUSD",1750627352381,0.40900969,99598.0,99589.0,0.002]
["bitfinex","BTCUSD",1750627352982,0.40900969,99598.0,99588.0,0.2863]
["bitfinex","BTCUSD",1750627353207,0.40900969,99598.0,99588.0,0.2883]
["bitfinex","BTCUSD",1750627353403,0.40900969,99598.0,99588.0,0.2873]
["bitfinex","BTCUSD",1750627353604,0.40900969,99598.0,99589.0,0.2863]
["bitfinex","BTCUSD",1750627353814,0.40900969,99598.0,99589.0,0.2873]
["bitfinex","BTCUSD",1750627355796,0.40900969,99598.0,99589.0,0.2883]
["bitfinex","BTCUSD",1750627356400,0.74900797,99599.0,99589.0,0.2883]
["bitfinex","BTCUSD",1750627357757,0.74900797,99599.0,99589.0,0.2873]
["bitfinex","BTCUSD",1750627358077,0.74900797,99599.0,99589.0,0.2863]
["bitfinex","BTCUSD",1750627358553,0.0631,99604.0,99589.0,0.2873]
["bitfinex","BTCUSD",1750627358704,0.34,99598.0,99589.0,0.2873]
["bitfinex","BTCUSD",1750627359320,0.34,99598.0,99586.0,0.2863]
["bitfinex","BTCUSD",1750627359700,0.40900797,99596.0,99589.0,0.001]
["bitfinex","BTCUSD",1750627359908,0.34,99599.0,99589.0,0.001]
["bitfinex","BTCUSD",1750627360326,0.34,99599.0,99586.0,0.2863]
["bitfinex","BTCUSD",1750627360529,0.40900797,99596.0,99586.0,0.2873]
["bitfinex","BTCUSD",1750627360933,0.40900797,99596.0,99586.0,0.2863]
["bitfinex","BTCUSD",1750627361357,0.40900797,99596.0,99587.0,0.02012]
["bitfinex","BTCUSD",1750627362167,0.40900797,99596.0,99589.0,0.001]
["bitfinex","BTCUSD",1750627362568,0.40900797,99596.0,99587.0,0.02012]
["bitfinex","BTCUSD",1750627362825,0.40900797,99596.0,99587.0,0.02212]
["bitfinex","BTCUSD",1750627363048,0.40900797,99596.0,99587.0,0.02412]
["bitfinex","BTCUSD",1750627363323,0.44337964,99595.0,99587.0,0.002]
["bitfinex","BTCUSD",1750627363528,0.0649,99592.0,99589.0,0.002]
["bitfinex","BTCUSD",1750627363739,0.0649,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1750627363948,0.06547,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1750627365004,0.21509835,99595.0,99589.0,0.002]
["bitfinex","BTCUSD",1750627365208,1.22702391,99600.0,99590.0,0.0327]
["bitfinex","BTCUSD",1750627365209,0.40900797,99599.0,99590.0,0.0327]
["bitfinex","BTCUSD",1750627366053,0.40900797,99599.0,99591.0,0.00121]
["bitfinex","BTCUSD",1750627366267,0.003,99595.0,99591.0,0.00121]
["bitfinex","BTCUSD",1750627366471,0.003,99595.0,99585.0,0.06591]
["bitfinex","BTCUSD",1750627366675,0.003,99595.0,99583.0,0.2863]
["bitfinex","BTCUSD",1750627366676,0.41200797,99595.0,99594.0,0.0647]
["bitfinex","BTCUSD",1750627366877,0.003,99595.0,99594.0,0.06591]
["bitfinex","BTCUSD",1750627367085,0.82001594,99604.0,99594.0,0.16750931]
["bitfinex","BTCUSD",1750627367204,0.003,99599.0,99595.0,0.10150939]
["bitfinex","BTCUSD",1750627367537,0.82001594,99604.0,99596.0,0.06321]
["bitfinex","BTCUSD",1750627367743,0.82001594,99604.0,99598.0,0.00121]
["bitfinex","BTCUSD",1750627367973,0.002,99604.0,99600.0,0.00121]
["bitfinex","BTCUSD",1750627368150,0.002,99604.0,99602.0,0.06321]
["bitfinex","BTCUSD",1750627369366,0.002,99604.0,99602.0,0.06421]
["bitfinex","BTCUSD",1750627370553,0.052,99603.0,99602.0,0.16701915]
["bitfinex","BTCUSD",1750627370762,0.052,99603.0,99602.0,0.16450939]
["bitfinex","BTCUSD",1750627371357,0.052,99603.0,99602.0,0.45080939]
["bitfinex","BTCUSD",1750627373060,0.052,99603.0,99602.0,0.61780939]
["bitfinex","BTCUSD",1750627377724,0.052,99603.0,99602.0,0.5163]
["bitfinex","BTCUSD",1750627377925,0.052,99603.0,99602.0,0.4543]
["bitfinex","BTCUSD",1750627378797,0.052,99603.0,99602.0,0.2873]
["bitfinex","BTCUSD",1750627383193,0.052,99603.0,99602.0,0.001]
["bitfinex","BTCUSD",1750627388042,0.1148,99603.0,99602.0,0.001]
["bitfinex","BTCUSD",1750627388686,0.1148,99603.0,99600.0,0.2863]
["bitfinex","BTCUSD",1750627388687,0.0652,99602.0,99600.0,0.2863]
["bitfinex","BTCUSD",1750627389109,0.0652,99602.0,99587.0,0.02012]
["bitfinex","BTCUSD",1750627389248,0.4089191,99597.0,99587.0,0.02012]
["bitfinex","BTCUSD",1750627391106,0.34,99596.0,99587.0,0.02012]
["bitfinex","BTCUSD",1750627392927,0.341,99596.0,99587.0,0.02012]
["bitfinex","BTCUSD",1750627393242,0.341,99596.0,99587.0,0.02112]
["bitfinex","BTCUSD",1750627394027,0.001,99596.0,99587.0,0.02112]
["bitfinex","BTCUSD",1750627394804,0.001,99596.0,99589.0,0.02012]
["bitfinex","BTCUSD",1750627395319,0.001,99596.0,99588.0,0.2863]
["bitfinex","BTCUSD",1750627395729,0.4089191,99597.0,99588.0,0.2863]
["bitfinex","BTCUSD",1750627396159,0.10129939,99596.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627396366,0.001,99596.0,99589.0,0.001]
["bitfinex","BTCUSD",1750627396572,0.002,99596.0,99589.0,0.001]
["bitfinex","BTCUSD",1750627396786,0.001,99596.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627397411,0.4109191,99597.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627397621,0.4089191,99592.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627399919,0.34,99591.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627402647,0.34,99591.0,99582.0,0.003]
["bitfinex","BTCUSD",1750627403072,0.341,99591.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627403282,0.34,99591.0,99582.0,0.003]
["bitfinex","BTCUSD",1750627405792,0.39,99591.0,99582.0,0.003]
["bitfinex","BTCUSD",1750627407078,0.39,99591.0,99586.0,0.01454085]
["bitfinex","BTCUSD",1750627407285,0.39,99591.0,99584.0,0.0645]
["bitfinex","BTCUSD",1750627407609,0.39,99591.0,99585.0,0.00117]
["bitfinex","BTCUSD",1750627408145,0.05,99591.0,99586.0,0.0342]
["bitfinex","BTCUSD",1750627408405,0.05,99591.0,99587.0,0.03437]
["bitfinex","BTCUSD",1750627408580,0.05,99591.0,99587.0,0.00117]
["bitfinex","BTCUSD",1750627408783,0.05,99591.0,99588.0,0.0332]
["bitfinex","BTCUSD",1750627409135,0.05,99591.0,99588.0,0.03437]
["bitfinex","BTCUSD",1750627409607,0.05,99591.0,99588.0,0.0332]
["bitfinex","BTCUSD",1750627410099,0.05,99591.0,99585.0,0.001]
["bitfinex","BTCUSD",1750627410570,0.34,99590.0,99585.0,0.001]
["bitfinex","BTCUSD",1750627410777,0.3706,99590.0,99585.0,0.001]
["bitfinex","BTCUSD",1750627410973,0.3706,99590.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627411190,0.3706,99590.0,99588.0,0.001]
["bitfinex","BTCUSD",1750627411394,0.061,99589.0,99588.0,0.001]
["bitfinex","BTCUSD",1750627411599,0.061,99589.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627412246,0.0906359,99589.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627412648,0.0956359,99589.0,99588.0,0.001]
["bitfinex","BTCUSD",1750627412863,0.0976359,99589.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627412990,0.34,99588.0,99582.0,0.003]
["bitfinex","BTCUSD",1750627413234,0.34,99586.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627414737,0.34,99586.0,99582.0,0.003]
["bitfinex","BTCUSD",1750627414934,0.34,99586.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627415373,0.344,99586.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627415564,0.345,99586.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627427038,0.34,99584.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627428425,0.343,99584.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627429321,0.50648,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627430312,0.50748,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627430531,0.50752645,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627431884,0.51052645,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627433759,0.34404645,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1750627436194,0.34404645,99583.0,99582.0,0.06574]
["bitfinex","BTCUSD",1750627442698,0.34404645,99583.0,99582.0,0.35204]
["bitfinex","BTCUSD",1750627442901,0.34404645,99583.0,99582.0,0.45233939]
["bitfinex","BTCUSD",1750627445945,0.00404645,99583.0,99582.0,0.51351418]
["bitfinex","BTCUSD",1750627446770,0.00304645,99583.0,99582.0,0.51351418]
["bitfinex","BTCUSD",1750627448090,4.645e-05,99583.0,99582.0,0.46688024]
["bitfinex","BTCUSD",1750627448309,0.00104645,99583.0,99582.0,0.46688024]
["bitfinex","BTCUSD",1750627448670,0.00104645,99583.0,99582.0,0.46888024]
["bitfinex","BTCUSD",1750627448875,0.00104645,99583.0,99582.0,0.46988024]
["bitfinex","BTCUSD",1750627449079,4.645e-05,99583.0,99582.0,1.16688024]
["bitfinex","BTCUSD",1750627449278,4.645e-05,99583.0,99582.0,1.27317963]
["bitfinex","BTCUSD",1750627450501,0.05004645,99583.0,99582.0,1.17288024]
["bitfinex","BTCUSD",1750627455678,0.31210681,99592.0,99585.0,0.01454085]
["bitfinex","BTCUSD",1750627455877,0.31210681,99592.0,99587.0,0.01567085]
["bitfinex","BTCUSD",1750627456056,0.31210681,99592.0,99591.0,0.07734085]
["bitfinex","BTCUSD",1750627456261,0.31210681,99592.0,99591.0,0.17764024]
["bitfinex","BTCUSD",1750627456469,0.31210681,99592.0,99591.0,0.17877024]
["bitfinex","BTCUSD",1750627456888,0.31210681,99592.0,99591.0,0.46507024]
["bitfinex","BTCUSD",1750627457828,0.81801808,99601.0,99591.0,0.45052939]
["bitfinex","BTCUSD",1750627458065,0.81801808,99601.0,99592.0,0.45246]
["bitfinex","BTCUSD",1750627459327,0.81901808,99601.0,99592.0,0.45246]
["bitfinex","BTCUSD",1750627459746,0.08790181,99600.0,99592.0,0.2863]
["bitfinex","BTCUSD",1750627460154,0.81901808,99601.0,99592.0,0.2863]
["bitfinex","BTCUSD",1750627460682,0.81801808,99601.0,99592.0,0.2863]
["bitfinex","BTCUSD",1750627461513,0.34,99600.0,99592.0,0.2863]
["bitfinex","BTCUSD",1750627461751,0.34,99598.0,99592.0,0.2863]
["bitfinex","BTCUSD",1750627461962,0.60637939,99598.0,99592.0,0.2863]
["bitfinex","BTCUSD",1750627462139,0.60637939,99598.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627462369,0.40900904,99592.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627465076,0.41300904,99592.0,99582.0,0.00313949]
["bitfinex","BTCUSD",1750627465479,0.344,99592.0,99582.0,0.00313949]
["bitfinex","BTCUSD",1750627465688,0.75300904,99592.0,99582.0,0.00313949]
["bitfinex","BTCUSD",1750627466283,0.75400904,99592.0,99582.0,0.00313949]
["bitfinex","BTCUSD",1750627467074,0.82049204,99592.0,99582.0,0.00313949]
["bitfinex","BTCUSD",1750627468556,0.004027,99591.0,99582.0,0.00313949]
["bitfinex","BTCUSD",1750627468765,0.34,99589.0,99582.0,0.00313949]
["bitfinex","BTCUSD",1750627469366,0.34,99589.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627469598,0.34,99589.0,99582.0,0.00313949]
["bitfinex","BTCUSD",1750627470091,0.34,99589.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627470339,0.344,99589.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627471372,0.345,99589.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627472622,0.004026,99588.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627474475,0.001,99588.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627474682,0.004026,99587.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627475712,0.10432539,99587.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627475923,0.0698558,99586.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627476131,0.10532539,99587.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627476335,0.10832539,99587.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627477237,0.10732539,99587.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627477686,0.001,99586.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627478167,0.34,99586.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627478833,0.44329939,99586.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627479053,0.344,99586.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627480132,0.004026,99585.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627481949,0.007026,99585.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627485780,0.34,99584.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627485991,0.06632454,99583.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627486373,0.07035054,99583.0,99582.0,0.00213949]
["bitfinex","BTCUSD",1750627486783,0.44432539,99583.0,99579.0,0.002]
["bitfinex","BTCUSD",1750627486949,0.26621939,99582.0,99579.0,0.002]
["bitfinex","BTCUSD",1750627487140,0.0324,99580.0,99579.0,0.002]
["bitfinex","BTCUSD",1750627487336,0.29861939,99582.0,99579.0,0.002]
["bitfinex","BTCUSD",1750627487960,0.30461939,99582.0,99579.0,0.003]
["bitfinex","BTCUSD",1750627488176,0.37771393,99582.0,99579.0,0.002]
["bitfinex","BTCUSD",1750627488390,0.0324,99581.0,99579.0,0.002]
["bitfinex","BTCUSD",1750627488594,0.34,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1750627488804,0.34,99580.0,99579.0,0.002]
["bitfinex","BTCUSD",1750627489064,0.34,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1750627490240,0.39,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1750627490484,0.392,99580.0,99579.0,0.002]
["bitfinex","BTCUSD",1750627491151,0.58250393,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1750627491827,0.67404886,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1750627492108,0.83992886,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1750627492735,0.84395586,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1750627500571,0.75241093,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1750627501253,0.0304,99579.0,99571.0,0.00187703]
["bitfinex","BTCUSD",1750627501466,0.34,99578.0,99571.0,0.00013936]
["bitfinex","BTCUSD",1750627501683,0.34,99576.0,99571.0,0.00013936]
["bitfinex","BTCUSD",1750627501895,0.34,99574.0,99571.0,0.00013936]
["bitfinex","BTCUSD",1750627502136,0.34,99572.0,99571.0,0.00013936]
["bitfinex","BTCUSD",1750627502351,0.44029939,99572.0,99571.0,0.00013936]
["bitfinex","BTCUSD",1750627503682,0.44029939,99572.0,99571.0,0.00113936]
["bitfinex","BTCUSD",1750627503903,0.44029939,99572.0,99571.0,0.00013936]
["bitfinex","BTCUSD",1750627504169,0.5039049,99572.0,99571.0,0.00013936]
["bitfinex","BTCUSD",1750627504397,0.5049049,99572.0,99571.0,0.00013936]
["bitfinex","BTCUSD",1750627508410,0.5039049,99572.0,99571.0,0.00013936]
["bitfinex","BTCUSD",1750627508865,0.5049049,99572.0,99571.0,0.00113936]
["bitfinex","BTCUSD",1750627509916,0.5049049,99572.0,99571.0,0.00013936]
["bitfinex","BTCUSD",1750627510320,0.5069049,99572.0,99571.0,0.00113936]
["bitfinex","BTCUSD",1750627510526,0.5569049,99572.0,99571.0,0.00113936]
["bitfinex","BTCUSD",1750627511393,0.5569049,99572.0,99567.0,0.002]
["bitfinex","BTCUSD",1750627511604,0.34,99570.0,99569.0,0.00208411]
["bitfinex","BTCUSD",1750627512036,0.34,99570.0,99559.0,0.0021]
["bitfinex","BTCUSD",1750627512037,0.34,99568.0,99559.0,0.0021]
["bitfinex","BTCUSD",1750627512262,0.34,99566.0,99559.0,0.0021]
["bitfinex","BTCUSD",1750627512495,0.34,99566.0,99559.0,0.00214645]
["bitfinex","BTCUSD",1750627512496,0.34,99564.0,99559.0,0.00214645]
["bitfinex","BTCUSD",1750627512713,0.34,99562.0,99559.0,0.00214645]
["bitfinex","BTCUSD",1750627513960,0.34,99560.0,99559.0,0.00214645]
["bitfinex","BTCUSD",1750627514217,0.50568,99560.0,99559.0,0.00214645]
["bitfinex","BTCUSD",1750627514635,0.50568,99560.0,99559.0,0.00314645]
["bitfinex","BTCUSD",1750627514879,0.50568,99560.0,99559.0,0.00214645]
["bitfinex","BTCUSD",1750627515301,0.50768,99560.0,99559.0,0.00314645]
["bitfinex","BTCUSD",1750627516166,0.58602548,99560.0,99559.0,0.00314645]
["bitfinex","BTCUSD",1750627516380,0.60858525,99560.0,99559.0,0.00314645]
["bitfinex","BTCUSD",1750627516588,0.70888464,99560.0,99559.0,0.00314645]
["bitfinex","BTCUSD",1750627520800,0.75888464,99560.0,99559.0,0.00314645]
["bitfinex","BTCUSD",1750627521738,0.0613,99559.0,99556.0,0.0021]
["bitfinex","BTCUSD",1750627521949,0.34,99557.0,99556.0,0.0021]
["bitfinex","BTCUSD",1750627522184,0.44029939,99557.0,99556.0,0.0021]
["bitfinex","BTCUSD",1750627522438,0.44029939,99557.0,99548.0,0.0021]
["bitfinex","BTCUSD",1750627522609,0.34,99555.0,99548.0,0.0021]
["bitfinex","BTCUSD",1750627522850,0.34,99553.0,99548.0,0.0021]
["bitfinex","BTCUSD",1750627523063,0.34,99551.0,99548.0,0.0021]
["bitfinex","BTCUSD",1750627523299,0.60593939,99550.0,99548.0,0.0021]
["bitfinex","BTCUSD",1750627523718,0.76619356,99550.0,99548.0,0.0021]
["bitfinex","BTCUSD",1750627524348,0.76619356,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1750627524552,0.85094746,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750627524761,0.85194746,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1750627525362,0.85294746,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1750627525778,0.85194746,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1750627525990,0.85294746,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1750627526868,0.85194746,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750627527297,0.85394746,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1750627527518,0.85394746,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750627527723,0.85594746,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1750627527929,0.85394746,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750627528347,0.85294746,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750627528568,0.85494746,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1750627530544,0.90494746,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1750627530994,0.4036,99549.0,99539.0,0.002]
["bitfinex","BTCUSD",1750627531207,0.34,99547.0,99539.0,0.002]
["bitfinex","BTCUSD",1750627531413,0.34,99545.0,99539.0,0.002]
["bitfinex","BTCUSD",1750627531674,0.0307,99542.0,99539.0,0.002]
["bitfinex","BTCUSD",1750627531900,0.34,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750627532129,0.55575329,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750627532361,0.55978129,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750627532826,0.71134354,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1750627533510,0.71134354,99540.0,99539.0,0.004]
["bitfinex","BTCUSD",1750627533734,0.71134354,99540.0,99539.0,0.003]
["bitfinex","BTCUSD",1750627533971,0.71134354,99540.0,99515.0,0.0306]
["bitfinex","BTCUSD",1750627533972,0.68064354,99540.0,99515.0,0.0306]
["bitfinex","BTCUSD",1750627534187,0.34,99530.0,99515.0,0.0306]
["bitfinex","BTCUSD",1750627534405,0.34,99528.0,99515.0,0.0306]
["bitfinex","BTCUSD",1750627534639,0.34,99526.0,99515.0,0.0306]
["bitfinex","BTCUSD",1750627534873,0.34,99524.0,99517.0,0.00117]
["bitfinex","BTCUSD",1750627535090,0.34,99522.0,99517.0,0.00117]
["bitfinex","BTCUSD",1750627535310,0.60585939,99522.0,99521.0,0.005]
["bitfinex","BTCUSD",1750627535530,0.60585939,99522.0,99521.0,0.00513946]
["bitfinex","BTCUSD",1750627536236,0.0307,99521.0,99508.0,0.002]
["bitfinex","BTCUSD",1750627536520,0.34,99518.0,99508.0,0.002]
["bitfinex","BTCUSD",1750627536753,0.34,99516.0,99508.0,0.002]
["bitfinex","BTCUSD",1750627536993,0.34,99514.0,99508.0,0.002]
["bitfinex","BTCUSD",1750627537238,0.34,99512.0,99508.0,0.002]
["bitfinex","BTCUSD",1750627537475,0.34,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1750627537714,0.47116813,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1750627537967,0.66882813,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1750627538431,0.66882813,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750627539586,0.67082813,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1750627539814,0.75590346,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1750627540037,0.80590346,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1750627540295,0.80690346,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1750627540992,0.77480346,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1750627542766,0.80690346,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1750627544081,0.80690346,99510.0,99505.0,0.002]
["bitfinex","BTCUSD",1750627544082,0.34,99508.0,99453.0,0.010055]
["bitfinex","BTCUSD",1750627544297,0.34,99506.0,99454.0,0.01005489]
["bitfinex","BTCUSD",1750627544512,0.34,99504.0,99455.0,0.01005479]
["bitfinex","BTCUSD",1750627544726,0.34,99502.0,99500.0,0.00930422]
["bitfinex","BTCUSD",1750627544932,0.26585939,99501.0,99457.0,0.01005459]
["bitfinex","BTCUSD",1750627545154,0.26585939,99501.0,99500.0,0.00930398]
["bitfinex","BTCUSD",1750627545412,0.73001757,99501.0,99500.0,0.00930759]
["bitfinex","BTCUSD",1750627547816,0.73101757,99501.0,99500.0,0.01130759]
["bitfinex","BTCUSD",1750627548500,0.60685939,99501.0,99500.0,0.01130759]
["bitfinex","BTCUSD",1750627549157,0.44129939,99501.0,99500.0,0.01130759]
["bitfinex","BTCUSD",1750627551331,0.34,99500.0,99499.0,1e-08]
["bitfinex","BTCUSD",1750627551539,0.54059878,99500.0,99499.0,1e-08]
["bitfinex","BTCUSD",1750627551755,0.44029939,99500.0,99499.0,1e-08]
["bitfinex","BTCUSD",1750627552978,0.44029939,99500.0,99499.0,0.00200001]
["bitfinex","BTCUSD",1750627552979,0.44129939,99500.0,99499.0,0.00200001]
["bitfinex","BTCUSD",1750627555110,0.44129939,99500.0,99488.0,0.0331]
["bitfinex","BTCUSD",1750627555111,0.60681939,99500.0,99488.0,0.0331]
["bitfinex","BTCUSD",1750627555320,1.15888434,99498.0,99488.0,0.0331]
["bitfinex","BTCUSD",1750627556014,1.15888434,99498.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627556526,0.34,99498.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627556771,0.341,99498.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627557492,0.50552,99498.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627557738,0.50652,99498.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627558440,0.60681939,99498.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627558671,0.62935179,99498.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627563294,0.01882173,99497.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627563606,0.01882173,99496.0,99490.0,0.00934269]
["bitfinex","BTCUSD",1750627564261,0.5290524,99498.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627564478,0.34,99496.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627565668,0.01883536,99495.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627565873,0.01883536,99494.0,99489.0,0.00124]
["bitfinex","BTCUSD",1750627566081,0.01883536,99493.0,99491.0,0.00124]
["bitfinex","BTCUSD",1750627566349,0.002,99496.0,99490.0,0.03404]
["bitfinex","BTCUSD",1750627566603,0.01885747,99495.0,99491.0,0.0328]
["bitfinex","BTCUSD",1750627566873,0.002,99495.0,99494.0,0.0328]
["bitfinex","BTCUSD",1750627567107,0.0725324,99498.0,99494.0,0.0328]
["bitfinex","BTCUSD",1750627567108,0.04917,99498.0,99495.0,0.0641]
["bitfinex","BTCUSD",1750627567356,0.04917,99498.0,99494.0,0.10029939]
["bitfinex","BTCUSD",1750627567357,0.06722674,99498.0,99487.0,0.00051]
["bitfinex","BTCUSD",1750627567561,0.002,99493.0,99488.0,0.10029939]
["bitfinex","BTCUSD",1750627567784,0.002,99493.0,99489.0,0.06391]
["bitfinex","BTCUSD",1750627568013,0.04751,99498.0,99490.0,0.10281193]
["bitfinex","BTCUSD",1750627568212,0.04751,99498.0,99494.0,0.00051]
["bitfinex","BTCUSD",1750627568419,0.04751,99498.0,99495.0,0.16369939]
["bitfinex","BTCUSD",1750627568652,0.04751,99498.0,99497.0,0.0634]
["bitfinex","BTCUSD",1750627568865,0.04751,99498.0,99497.0,0.16420939]
["bitfinex","BTCUSD",1750627569286,0.04751,99498.0,99497.0,0.18063033]
["bitfinex","BTCUSD",1750627569734,0.04951,99498.0,99497.0,0.16720939]
["bitfinex","BTCUSD",1750627569949,0.12215945,99504.0,99497.0,0.16720939]
["bitfinex","BTCUSD",1750627569950,0.12215945,99504.0,99498.0,0.0634]
["bitfinex","BTCUSD",1750627570153,0.12215945,99504.0,99498.0,0.10029939]
["bitfinex","BTCUSD",1750627570368,0.12215945,99504.0,99499.0,0.0634]
["bitfinex","BTCUSD",1750627570605,0.12215945,99504.0,99502.0,0.0634]
["bitfinex","BTCUSD",1750627570829,0.12215945,99504.0,99503.0,0.06391]
["bitfinex","BTCUSD",1750627572343,0.12215945,99504.0,99503.0,0.35021]
["bitfinex","BTCUSD",1750627572557,0.12415945,99504.0,99503.0,0.35021]
["bitfinex","BTCUSD",1750627572979,0.12215945,99504.0,99503.0,0.35021]
["bitfinex","BTCUSD",1750627573193,0.12415945,99504.0,99503.0,0.35621]
["bitfinex","BTCUSD",1750627573861,0.12415945,99504.0,99503.0,0.45650939]
["bitfinex","BTCUSD",1750627574068,0.12415945,99504.0,99503.0,0.17020939]
["bitfinex","BTCUSD",1750627579786,0.12415945,99504.0,99503.0,0.18475024]
["bitfinex","BTCUSD",1750627580083,0.002,99504.0,99503.0,0.20490024]
["bitfinex","BTCUSD",1750627580633,0.05,99510.0,99507.0,0.02015]
["bitfinex","BTCUSD",1750627580924,0.05,99510.0,99509.0,0.02066]
["bitfinex","BTCUSD",1750627581162,0.05,99510.0,99509.0,0.46985939]
["bitfinex","BTCUSD",1750627583068,0.05,99510.0,99509.0,0.47385939]
["bitfinex","BTCUSD",1750627583886,0.051,99510.0,99509.0,0.48085939]
["bitfinex","BTCUSD",1750627584498,0.051,99510.0,99509.0,0.52894533]
["bitfinex","BTCUSD",1750627584709,0.051,99510.0,99509.0,0.69426533]
["bitfinex","BTCUSD",1750627584907,0.051,99510.0,99509.0,0.64617939]
["bitfinex","BTCUSD",1750627587655,0.051,99510.0,99509.0,0.33917939]
["bitfinex","BTCUSD",1750627587899,0.051,99510.0,99509.0,0.35932939]
["bitfinex","BTCUSD",1750627589081,0.051,99510.0,99509.0,0.23888]
["bitfinex","BTCUSD",1750627589307,0.051,99510.0,99509.0,0.011]
["bitfinex","BTCUSD",1750627589308,0.05213,99510.0,99509.0,0.011]
["bitfinex","BTCUSD",1750627589960,0.05213,99510.0,99509.0,0.007]
["bitfinex","BTCUSD",1750627590169,0.05113,99510.0,99501.0,0.22658]
["bitfinex","BTCUSD",1750627590642,0.05713,99510.0,99509.0,0.001]
["bitfinex","BTCUSD",1750627590851,0.05113,99510.0,99501.0,0.22658]
["bitfinex","BTCUSD",1750627591069,0.05113,99510.0,99509.0,0.001]
["bitfinex","BTCUSD",1750627591287,0.05413,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1750627591733,0.05413,99510.0,99509.0,0.001]
["bitfinex","BTCUSD",1750627592388,0.34,99509.0,99494.0,0.0308]
["bitfinex","BTCUSD",1750627592599,0.40944217,99504.0,99501.0,0.002]
["bitfinex","BTCUSD",1750627592815,0.00113,99508.0,99496.0,0.16528]
["bitfinex","BTCUSD",1750627593268,0.53409517,99510.0,99487.0,0.0302]
["bitfinex","BTCUSD",1750627593269,0.00113,99502.0,99487.0,0.0302]
["bitfinex","BTCUSD",1750627593504,0.00113,99502.0,99481.0,0.004]
["bitfinex","BTCUSD",1750627593971,0.40253,99502.0,99501.0,0.001]
["bitfinex","BTCUSD",1750627594188,0.40253,99502.0,99481.0,0.004]
["bitfinex","BTCUSD",1750627594189,0.34,99490.0,99481.0,0.004]
["bitfinex","BTCUSD",1750627594410,0.05,99500.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627594411,0.34,99468.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627594659,0.371,99466.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627594867,0.34,99464.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627595088,0.34,99462.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627595304,0.4014,99460.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627595523,0.50282939,99460.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627595743,0.52312546,99460.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627596191,0.52312546,99460.0,99459.0,0.0011]
["bitfinex","BTCUSD",1750627596410,0.68916546,99460.0,99459.0,0.0001]
["bitfinex","BTCUSD",1750627596631,0.76496444,99460.0,99459.0,0.0011]
["bitfinex","BTCUSD",1750627597066,0.69116546,99460.0,99459.0,0.0011]
["bitfinex","BTCUSD",1750627597283,0.69316546,99460.0,99459.0,0.0011]
["bitfinex","BTCUSD",1750627597569,0.69316546,99460.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627597784,0.34,99458.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627598014,0.34,99456.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627598207,0.34,99454.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627598472,0.06553,99451.0,99441.0,0.004]
["bitfinex","BTCUSD",1750627598688,0.63771939,99450.0,99449.0,0.0011]
["bitfinex","BTCUSD",1750627598902,0.63884939,99450.0,99449.0,0.0011]
["bitfinex","BTCUSD",1750627599108,0.63884939,99450.0,99449.0,0.0001]
["bitfinex","BTCUSD",1750627599326,0.63884939,99450.0,99411.0,0.0329]
["bitfinex","BTCUSD",1750627599327,0.00113,99448.0,99420.0,0.2863]
["bitfinex","BTCUSD",1750627599529,0.34,99449.0,99412.0,0.2863]
["bitfinex","BTCUSD",1750627599530,0.34,99428.0,99412.0,0.2863]
["bitfinex","BTCUSD",1750627599741,0.34,99428.0,99407.0,0.0332]
["bitfinex","BTCUSD",1750627599742,0.40944217,99422.0,99413.0,0.2863]
["bitfinex","BTCUSD",1750627599970,0.53420483,99450.0,99413.0,0.2863]
["bitfinex","BTCUSD",1750627599971,0.40944217,99440.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1750627600201,0.10925396,99458.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1750627600202,0.001,99450.0,99437.0,0.0332]
["bitfinex","BTCUSD",1750627600428,0.40944217,99450.0,99439.0,0.00051]
["bitfinex","BTCUSD",1750627600685,0.05,99448.0,99440.0,0.13319939]
["bitfinex","BTCUSD",1750627601623,0.055,99448.0,99440.0,0.13319939]
["bitfinex","BTCUSD",1750627602059,0.055,99448.0,99440.0,0.13419939]
["bitfinex","BTCUSD",1750627602263,0.056,99448.0,99440.0,0.13419939]
["bitfinex","BTCUSD",1750627602466,0.05,99448.0,99440.0,0.13319939]
["bitfinex","BTCUSD",1750627602676,0.051,99448.0,99440.0,0.13519939]
["bitfinex","BTCUSD",1750627602884,0.10727392,99448.0,99440.0,0.0349]
["bitfinex","BTCUSD",1750627603090,0.10727392,99448.0,99440.0,0.003]
["bitfinex","BTCUSD",1750627603297,0.051,99448.0,99440.0,0.003]
["bitfinex","BTCUSD",1750627607988,0.08206788,99441.0,99440.0,0.003]
["bitfinex","BTCUSD",1750627608217,0.34,99439.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627608441,0.34,99422.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627608908,0.00123,99421.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627609162,0.005263,99421.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627609400,0.00123,99420.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627609632,0.06360551,99419.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627609897,0.00123,99418.0,99413.0,0.002]
["bitfinex","BTCUSD",1750627610653,0.02053503,99418.0,99413.0,0.002]
["bitfinex","BTCUSD",1750627610869,0.00123,99417.0,99413.0,0.002]
["bitfinex","BTCUSD",1750627611071,0.00123,99417.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627612389,0.00123,99419.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627612594,0.00123,99416.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627613022,0.34123,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627614873,0.34523,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627615074,0.39623,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627615483,0.39523,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627615689,0.39623,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627618186,0.400263,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627619011,0.430463,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627620242,0.49817175,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627620382,0.431463,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627620582,0.430463,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627620809,0.427463,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627621020,0.431463,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627621319,0.425463,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627621522,0.090463,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627621762,0.087463,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627622177,0.257143,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1750627622575,0.00123,99413.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627622920,0.39761714,99414.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627622921,0.00123,99410.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627623053,0.26593939,99409.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627623393,0.00123,99408.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627623608,0.10029939,99407.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627623827,0.00123,99408.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627624834,0.34123,99408.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627625040,0.34,99408.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627625241,0.00123,99407.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627627407,0.003,99407.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627627663,0.00123,99406.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627628900,0.001,99406.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627629125,0.00123,99405.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627629992,0.004,99406.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627630200,0.00123,99405.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627630827,0.00123,99404.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627631052,0.003,99405.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627631686,0.00123,99403.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627631908,0.00123,99404.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627632113,0.00123,99403.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627632296,0.001,99404.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627632536,0.052,99405.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627632744,0.00123,99404.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627633779,0.002,99403.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627633983,0.00121,99402.0,99401.0,0.004]
["bitfinex","BTCUSD",1750627634238,0.05,99405.0,99401.0,0.10429939]
["bitfinex","BTCUSD",1750627634453,0.02988706,99446.0,99401.0,0.10429939]
["bitfinex","BTCUSD",1750627634454,0.41030965,99450.0,99412.0,0.01454085]
["bitfinex","BTCUSD",1750627634714,0.41030965,99450.0,99431.0,0.01454085]
["bitfinex","BTCUSD",1750627634715,0.030247,99438.0,99431.0,0.01454085]
["bitfinex","BTCUSD",1750627634885,0.030247,99438.0,99430.0,0.0318]
["bitfinex","BTCUSD",1750627634886,0.09727527,99451.0,99448.0,0.0100555]
["bitfinex","BTCUSD",1750627635105,0.41030965,99470.0,99452.0,0.0628]
["bitfinex","BTCUSD",1750627635313,0.16556,99481.0,99453.0,0.17764024]
["bitfinex","BTCUSD",1750627635543,0.34,99469.0,99453.0,0.18015348]
["bitfinex","BTCUSD",1750627635764,0.49114753,99480.0,99453.0,0.18015348]
["bitfinex","BTCUSD",1750627636037,0.03188706,99527.0,99471.0,0.0605]
["bitfinex","BTCUSD",1750627636038,0.41030965,99500.0,99471.0,0.0605]
["bitfinex","BTCUSD",1750627636242,0.41030965,99500.0,99476.0,0.01454085]
["bitfinex","BTCUSD",1750627636451,0.41030965,99500.0,99477.0,0.15914447]
["bitfinex","BTCUSD",1750627636658,0.34,99499.0,99479.0,0.01454085]
["bitfinex","BTCUSD",1750627636859,0.0001898,99488.0,99481.0,0.01454085]
["bitfinex","BTCUSD",1750627637065,0.0001898,99488.0,99483.0,0.01454085]
["bitfinex","BTCUSD",1750627637285,0.0001898,99488.0,99484.0,0.10281202]
["bitfinex","BTCUSD",1750627637705,0.0001898,99488.0,99487.0,0.07524085]
["bitfinex","BTCUSD",1750627637915,0.0001898,99488.0,99487.0,0.17554024]
["bitfinex","BTCUSD",1750627637916,0.0021898,99488.0,99487.0,0.17554024]
["bitfinex","BTCUSD",1750627638128,0.0001898,99488.0,99487.0,0.17554024]
["bitfinex","BTCUSD",1750627638587,0.0021898,99488.0,99487.0,0.17554024]
["bitfinex","BTCUSD",1750627639639,0.0521898,99488.0,99487.0,0.17554024]
["bitfinex","BTCUSD",1750627639882,0.0501898,99488.0,99487.0,0.17554024]
["bitfinex","BTCUSD",1750627640092,0.0521898,99488.0,99487.0,0.17654024]
["bitfinex","BTCUSD",1750627641160,0.0521898,99488.0,99487.0,0.17954024]
["bitfinex","BTCUSD",1750627641588,0.0521898,99488.0,99487.0,0.004]
["bitfinex","BTCUSD",1750627641826,0.0533998,99488.0,99487.0,0.004]
["bitfinex","BTCUSD",1750627642686,0.49369919,99488.0,99487.0,0.001]
["bitfinex","BTCUSD",1750627643329,0.00121,99486.0,99459.0,0.16564]
["bitfinex","BTCUSD",1750627643538,0.51218508,99469.0,99459.0,0.16564]
["bitfinex","BTCUSD",1750627644019,0.51218508,99469.0,99460.0,0.16564]
["bitfinex","BTCUSD",1750627644252,0.51218508,99469.0,99450.0,0.03]
["bitfinex","BTCUSD",1750627644253,0.34,99468.0,99450.0,0.03]
["bitfinex","BTCUSD",1750627644487,0.34121,99459.0,99439.0,0.1656]
["bitfinex","BTCUSD",1750627644715,0.34121,99459.0,99433.0,0.0329]
["bitfinex","BTCUSD",1750627644716,0.51218508,99451.0,99433.0,0.0329]
["bitfinex","BTCUSD",1750627644942,0.34,99442.0,99417.0,0.0302]
["bitfinex","BTCUSD",1750627645140,0.51218508,99427.0,99415.0,0.8656]
["bitfinex","BTCUSD",1750627645804,0.51218508,99427.0,99416.0,0.16572]
["bitfinex","BTCUSD",1750627646011,0.51218508,99427.0,99417.0,0.16568]
["bitfinex","BTCUSD",1750627646932,0.34,99426.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627647172,0.08083788,99423.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627647421,0.34,99421.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627647659,0.34,99419.0,99416.0,0.002]
["bitfinex","BTCUSD",1750627647911,0.34,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1750627648158,0.44029939,99417.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627648427,0.44150939,99416.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627650456,0.44350939,99416.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627650679,0.47382769,99416.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627650907,0.52582769,99416.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627651126,0.58649425,99416.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627652504,0.69174769,99416.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627657930,0.69578169,99416.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627659228,0.398034,99416.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627659435,0.054,99416.0,99415.0,0.00046429]
["bitfinex","BTCUSD",1750627659644,0.054,99416.0,99415.0,0.06146429]
["bitfinex","BTCUSD",1750627660296,0.05,99416.0,99415.0,0.06146429]
["bitfinex","BTCUSD",1750627660504,0.052,99416.0,99415.0,0.16176368]
["bitfinex","BTCUSD",1750627661356,0.052,99416.0,99415.0,0.16276368]
["bitfinex","BTCUSD",1750627661773,0.052,99416.0,99415.0,0.16176368]
["bitfinex","BTCUSD",1750627662199,0.05,99416.0,99415.0,0.16176368]
["bitfinex","BTCUSD",1750627662403,0.051,99416.0,99415.0,0.16476368]
["bitfinex","BTCUSD",1750627663039,0.051,99416.0,99415.0,0.16776368]
["bitfinex","BTCUSD",1750627664112,0.051,99416.0,99415.0,0.1990909]
["bitfinex","BTCUSD",1750627664741,0.051,99416.0,99415.0,0.18230453]
["bitfinex","BTCUSD",1750627665157,0.051,99416.0,99415.0,0.18330453]
["bitfinex","BTCUSD",1750627665376,0.051,99416.0,99415.0,0.20345453]
["bitfinex","BTCUSD",1750627665795,0.0198,99416.0,99415.0,0.20345453]
["bitfinex","BTCUSD",1750627666023,0.0198,99416.0,99415.0,0.20045453]
["bitfinex","BTCUSD",1750627666234,0.0188,99416.0,99415.0,0.28076369]
["bitfinex","BTCUSD",1750627666443,0.0188,99416.0,99415.0,0.26361369]
["bitfinex","BTCUSD",1750627666689,0.0198,99416.0,99415.0,0.26661369]
["bitfinex","BTCUSD",1750627666882,0.0198,99416.0,99415.0,0.26361369]
["bitfinex","BTCUSD",1750627667091,0.08083788,99447.0,99416.0,0.36459959]
["bitfinex","BTCUSD",1750627667308,0.08083788,99447.0,99421.0,0.01454085]
["bitfinex","BTCUSD",1750627667506,0.08083788,99447.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1750627667706,0.08083788,99447.0,99425.0,0.01454085]
["bitfinex","BTCUSD",1750627667921,0.08083788,99447.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1750627668132,0.08083788,99447.0,99429.0,0.01454085]
["bitfinex","BTCUSD",1750627668347,0.08083788,99447.0,99430.0,0.1178455]
["bitfinex","BTCUSD",1750627668977,0.08583788,99447.0,99430.0,0.1178455]
["bitfinex","BTCUSD",1750627669180,0.08783788,99447.0,99430.0,0.1178455]
["bitfinex","BTCUSD",1750627669383,0.08283788,99447.0,99430.0,0.1178455]
["bitfinex","BTCUSD",1750627669606,0.08783788,99447.0,99430.0,0.1188455]
["bitfinex","BTCUSD",1750627669834,0.08783788,99447.0,99430.0,0.001]
["bitfinex","BTCUSD",1750627669835,0.51218508,99440.0,99430.0,0.001]
["bitfinex","BTCUSD",1750627670045,0.08083788,99435.0,99430.0,0.001]
["bitfinex","BTCUSD",1750627670719,0.08083788,99435.0,99415.0,0.03176429]
["bitfinex","BTCUSD",1750627670720,0.00121,99432.0,99415.0,0.00146429]
["bitfinex","BTCUSD",1750627670925,0.34,99433.0,99415.0,0.00146429]
["bitfinex","BTCUSD",1750627670926,0.08083788,99416.0,99415.0,0.00146429]
["bitfinex","BTCUSD",1750627671138,0.08204788,99416.0,99415.0,0.00146429]
["bitfinex","BTCUSD",1750627672696,0.08404788,99416.0,99415.0,0.00246429]
["bitfinex","BTCUSD",1750627672921,0.08404788,99416.0,99415.0,0.00146429]
["bitfinex","BTCUSD",1750627673139,0.08204788,99416.0,99415.0,0.00146429]
["bitfinex","BTCUSD",1750627673354,0.08504788,99416.0,99415.0,0.00246429]
["bitfinex","BTCUSD",1750627674086,0.003,99416.0,99415.0,0.13586368]
["bitfinex","BTCUSD",1750627674323,0.003,99416.0,99415.0,0.18216005]
["bitfinex","BTCUSD",1750627674983,0.003,99416.0,99415.0,0.16856368]
["bitfinex","BTCUSD",1750627675201,0.001,99416.0,99415.0,0.13486368]
["bitfinex","BTCUSD",1750627675430,0.34,99429.0,99415.0,0.13486368]
["bitfinex","BTCUSD",1750627675689,0.34,99429.0,99416.0,0.10029939]
["bitfinex","BTCUSD",1750627675890,0.34,99429.0,99415.0,0.03456429]
["bitfinex","BTCUSD",1750627676107,0.34,99429.0,99417.0,0.10029939]
["bitfinex","BTCUSD",1750627676327,0.34,99429.0,99418.0,0.01625214]
["bitfinex","BTCUSD",1750627676520,0.34,99429.0,99419.0,0.10029939]
["bitfinex","BTCUSD",1750627676764,0.34,99429.0,99420.0,0.00251432]
["bitfinex","BTCUSD",1750627676999,0.34,99429.0,99421.0,0.10029939]
["bitfinex","BTCUSD",1750627677209,0.342,99429.0,99422.0,0.02015]
["bitfinex","BTCUSD",1750627677424,0.342,99429.0,99422.0,0.12044939]
["bitfinex","BTCUSD",1750627678348,0.34,99439.0,99427.0,0.001]
["bitfinex","BTCUSD",1750627678564,0.01781949,99448.0,99428.0,0.10029939]
["bitfinex","BTCUSD",1750627678767,0.003,99429.0,99428.0,0.21063939]
["bitfinex","BTCUSD",1750627678981,0.34,99449.0,99428.0,0.25204447]
["bitfinex","BTCUSD",1750627679192,0.01816299,99448.0,99429.0,0.01454085]
["bitfinex","BTCUSD",1750627679404,0.51218508,99450.0,99430.0,0.10029939]
["bitfinex","BTCUSD",1750627679820,0.003,99448.0,99430.0,0.10029939]
["bitfinex","BTCUSD",1750627680035,0.34,99449.0,99430.0,0.10029939]
["bitfinex","BTCUSD",1750627680412,0.003,99448.0,99430.0,0.10029939]
["bitfinex","BTCUSD",1750627681051,0.34,99439.0,99430.0,0.10029939]
["bitfinex","BTCUSD",1750627681828,0.34,99439.0,99430.0,0.10129939]
["bitfinex","BTCUSD",1750627682331,0.341,99439.0,99430.0,0.10229939]
["bitfinex","BTCUSD",1750627682545,0.341,99439.0,99430.0,0.10329939]
["bitfinex","BTCUSD",1750627684646,0.341,99439.0,99431.0,0.2863]
["bitfinex","BTCUSD",1750627684866,0.341,99439.0,99432.0,0.10029939]
["bitfinex","BTCUSD",1750627685696,0.34,99439.0,99432.0,0.10029939]
["bitfinex","BTCUSD",1750627686306,0.34,99439.0,99433.0,0.02015]
["bitfinex","BTCUSD",1750627686516,0.34,99439.0,99434.0,0.10029939]
["bitfinex","BTCUSD",1750627686715,0.34,99439.0,99435.0,0.0306]
["bitfinex","BTCUSD",1750627687013,0.34,99439.0,99436.0,0.13089939]
["bitfinex","BTCUSD",1750627688695,0.341,99439.0,99436.0,0.13089939]
["bitfinex","BTCUSD",1750627689124,0.342,99439.0,99436.0,0.13289939]
["bitfinex","BTCUSD",1750627689800,0.342,99439.0,99436.0,0.13389939]
["bitfinex","BTCUSD",1750627690006,0.002,99439.0,99436.0,0.13389939]
["bitfinex","BTCUSD",1750627690232,0.002,99439.0,99436.0,0.003]
["bitfinex","BTCUSD",1750627690453,0.03121,99437.0,99436.0,0.003]
["bitfinex","BTCUSD",1750627690659,0.50310939,99437.0,99436.0,0.003]
["bitfinex","BTCUSD",1750627691103,0.50310939,99437.0,99436.0,0.002]
["bitfinex","BTCUSD",1750627691513,0.34,99436.0,99415.0,0.00146429]
["bitfinex","BTCUSD",1750627691734,0.34,99424.0,99415.0,0.00146429]
["bitfinex","BTCUSD",1750627691946,0.00121,99423.0,99415.0,0.00146429]
["bitfinex","BTCUSD",1750627693055,0.00121,99423.0,99415.0,0.00446429]
["bitfinex","BTCUSD",1750627693266,0.341,99424.0,99417.0,0.01454085]
["bitfinex","BTCUSD",1750627693500,0.001,99423.0,99421.0,0.02015]
["bitfinex","BTCUSD",1750627693707,0.001,99423.0,99422.0,0.18354939]
["bitfinex","BTCUSD",1750627694752,0.34,99439.0,99422.0,0.18354939]
["bitfinex","BTCUSD",1750627694955,0.34,99439.0,99422.0,0.12044939]
["bitfinex","BTCUSD",1750627694956,0.001,99424.0,99422.0,0.12044939]
["bitfinex","BTCUSD",1750627695157,0.001,99424.0,99423.0,0.0632]
["bitfinex","BTCUSD",1750627695374,0.001,99424.0,99423.0,0.20070431]
["bitfinex","BTCUSD",1750627695604,0.001,99424.0,99423.0,0.19819024]
["bitfinex","BTCUSD",1750627695814,0.34,99449.0,99429.0,0.01005742]
["bitfinex","BTCUSD",1750627696054,0.34,99449.0,99430.0,0.13499024]
["bitfinex","BTCUSD",1750627696256,0.34,99449.0,99430.0,0.17794246]
["bitfinex","BTCUSD",1750627696460,0.34,99449.0,99430.0,0.19466525]
["bitfinex","BTCUSD",1750627696677,0.34,99449.0,99430.0,0.17794246]
["bitfinex","BTCUSD",1750627698291,0.09553127,99449.0,99430.0,0.17794246]
["bitfinex","BTCUSD",1750627698499,0.002,99449.0,99430.0,0.17894246]
["bitfinex","BTCUSD",1750627698705,0.002,99449.0,99432.0,0.03469085]
["bitfinex","BTCUSD",1750627698922,0.002,99449.0,99434.0,0.03469085]
["bitfinex","BTCUSD",1750627699128,0.002,99449.0,99436.0,0.03469085]
["bitfinex","BTCUSD",1750627699375,0.002,99449.0,99438.0,0.03469085]
["bitfinex","BTCUSD",1750627699617,0.52880696,99450.0,99439.0,0.10029939]
["bitfinex","BTCUSD",1750627699838,0.52880696,99450.0,99440.0,0.03011102]
["bitfinex","BTCUSD",1750627700042,0.52880696,99450.0,99441.0,0.10029939]
["bitfinex","BTCUSD",1750627701324,0.002,99449.0,99442.0,0.00251369]
["bitfinex","BTCUSD",1750627701523,0.002,99449.0,99443.0,0.10029939]
["bitfinex","BTCUSD",1750627702135,0.016143,99453.0,99443.0,0.10029939]
["bitfinex","BTCUSD",1750627702297,0.51218508,99453.0,99443.0,0.10029939]
["bitfinex","BTCUSD",1750627702514,0.002,99449.0,99443.0,0.10029939]
["bitfinex","BTCUSD",1750627703587,0.51218508,99453.0,99443.0,0.10029939]
["bitfinex","BTCUSD",1750627703791,0.52910845,99453.0,99443.0,0.10029939]
["bitfinex","BTCUSD",1750627704015,0.52910845,99453.0,99440.0,0.02015]
["bitfinex","BTCUSD",1750627704016,0.52910845,99453.0,99444.0,0.2863]
["bitfinex","BTCUSD",1750627704150,0.00124,99448.0,99443.0,0.001]
["bitfinex","BTCUSD",1750627704352,0.032,99451.0,99428.0,0.2863]
["bitfinex","BTCUSD",1750627704558,0.51218508,99438.0,99428.0,0.331592]
["bitfinex","BTCUSD",1750627704756,0.00124,99437.0,99428.0,0.2863]
["bitfinex","BTCUSD",1750627705981,0.00124,99437.0,99428.0,0.2873]
["bitfinex","BTCUSD",1750627706982,0.00124,99437.0,99428.0,0.2883]
["bitfinex","BTCUSD",1750627707634,0.00124,99437.0,99428.0,0.2873]
["bitfinex","BTCUSD",1750627707972,0.001,99437.0,99428.0,0.2893]
["bitfinex","BTCUSD",1750627708145,0.00124,99436.0,99428.0,0.2893]
["bitfinex","BTCUSD",1750627708377,0.00124,99436.0,99429.0,0.2863]
["bitfinex","BTCUSD",1750627709607,0.00224,99436.0,99429.0,0.2893]
["bitfinex","BTCUSD",1750627709815,0.001,99436.0,99429.0,0.2893]
["bitfinex","BTCUSD",1750627710010,0.00124,99435.0,99429.0,0.2893]
["bitfinex","BTCUSD",1750627710777,0.00124,99435.0,99429.0,0.2903]
["bitfinex","BTCUSD",1750627711181,0.00124,99435.0,99429.0,0.2893]
["bitfinex","BTCUSD",1750627711559,0.00124,99435.0,99429.0,0.2873]
["bitfinex","BTCUSD",1750627711816,0.00124,99435.0,99429.0,0.2893]
["bitfinex","BTCUSD",1750627712039,0.001,99435.0,99429.0,0.2893]
["bitfinex","BTCUSD",1750627713725,0.51218508,99439.0,99429.0,0.2893]
["bitfinex","BTCUSD",1750627713907,0.00124,99438.0,99429.0,0.2893]
["bitfinex","BTCUSD",1750627714348,0.00124,99438.0,99430.0,0.2863]
["bitfinex","BTCUSD",1750627715491,0.00124,99438.0,99430.0,0.2873]
["bitfinex","BTCUSD",1750627715722,0.00124,99437.0,99430.0,0.2873]
["bitfinex","BTCUSD",1750627716668,0.00124,99437.0,99430.0,0.2883]
["bitfinex","BTCUSD",1750627717112,0.00124,99437.0,99430.0,0.2873]
["bitfinex","BTCUSD",1750627717335,0.00124,99437.0,99430.0,0.2883]
["bitfinex","BTCUSD",1750627717553,0.00124,99437.0,99430.0,0.2873]
["bitfinex","BTCUSD",1750627717770,0.00224,99437.0,99430.0,0.322817]
["bitfinex","BTCUSD",1750627717982,0.00124,99436.0,99430.0,0.322817]
["bitfinex","BTCUSD",1750627718887,0.00124,99436.0,99430.0,0.321817]
["bitfinex","BTCUSD",1750627719093,0.00124,99436.0,99430.0,0.319817]
["bitfinex","BTCUSD",1750627719295,0.00124,99436.0,99431.0,0.1656]
["bitfinex","BTCUSD",1750627719497,0.00124,99435.0,99431.0,0.1656]
["bitfinex","BTCUSD",1750627719706,0.001,99436.0,99431.0,0.1656]
["bitfinex","BTCUSD",1750627720088,0.001,99436.0,99432.0,0.2863]
["bitfinex","BTCUSD",1750627720089,0.00124,99435.0,99432.0,0.2863]
["bitfinex","BTCUSD",1750627720509,0.00124,99437.0,99432.0,0.2863]
["bitfinex","BTCUSD",1750627720716,0.34,99441.0,99432.0,0.2863]
["bitfinex","BTCUSD",1750627720909,0.001,99436.0,99432.0,0.30638213]
["bitfinex","BTCUSD",1750627721331,0.00224,99435.0,99432.0,0.30838213]
["bitfinex","BTCUSD",1750627721557,0.001,99435.0,99432.0,0.30838213]
["bitfinex","BTCUSD",1750627721758,0.00124,99440.0,99432.0,0.30638213]
["bitfinex","BTCUSD",1750627721961,0.00124,99440.0,99432.0,0.30738213]
["bitfinex","BTCUSD",1750627722164,0.00124,99440.0,99432.0,0.30638213]
["bitfinex","BTCUSD",1750627722543,0.001,99435.0,99432.0,0.30838213]
["bitfinex","BTCUSD",1750627722753,0.00124,99434.0,99432.0,0.30938213]
["bitfinex","BTCUSD",1750627723311,0.00124,99434.0,99432.0,0.30838213]
["bitfinex","BTCUSD",1750627723710,0.00124,99434.0,99432.0,0.30638213]
["bitfinex","BTCUSD",1750627723923,0.00124,99434.0,99432.0,0.2873]
["bitfinex","BTCUSD",1750627724122,0.00124,99434.0,99432.0,0.2863]
["bitfinex","BTCUSD",1750627724609,0.00224,99434.0,99432.0,0.2883]
["bitfinex","BTCUSD",1750627725334,0.00213,99434.0,99432.0,0.2893]
["bitfinex","BTCUSD",1750627726103,0.00213,99434.0,99433.0,0.2863]
["bitfinex","BTCUSD",1750627726347,0.0643,99433.0,99429.0,0.00573281]
["bitfinex","BTCUSD",1750627726521,0.0643,99433.0,99359.0,0.00119]
["bitfinex","BTCUSD",1750627726522,0.06543,99420.0,99359.0,0.00119]
["bitfinex","BTCUSD",1750627726748,0.34,99398.0,99362.0,0.7]
["bitfinex","BTCUSD",1750627726963,0.34113,99396.0,99367.0,0.04628]
["bitfinex","BTCUSD",1750627727181,0.00113,99395.0,99367.0,0.04628]
["bitfinex","BTCUSD",1750627727799,0.3721,99392.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750627728010,0.0321,99391.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750627728210,0.03323,99390.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750627728520,0.03323,99390.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750627728843,0.03323,99390.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750627729047,0.03323,99390.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750627729253,0.57277235,99390.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750627729848,0.34113,99389.0,99361.0,0.004]
["bitfinex","BTCUSD",1750627730006,0.34,99370.0,99361.0,0.004]
["bitfinex","BTCUSD",1750627730422,0.51218508,99371.0,99361.0,0.004]
["bitfinex","BTCUSD",1750627730423,0.34,99368.0,99361.0,0.004]
["bitfinex","BTCUSD",1750627730596,0.0622,99365.0,99361.0,0.004]
["bitfinex","BTCUSD",1750627730803,0.52102154,99364.0,99361.0,0.004]
["bitfinex","BTCUSD",1750627731002,0.0307,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750627731211,0.47212939,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750627731412,0.47212939,99362.0,99361.0,0.005]
["bitfinex","BTCUSD",1750627731610,0.47212939,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750627732056,0.47212939,99362.0,99361.0,0.005]
["bitfinex","BTCUSD",1750627732263,0.47212939,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750627732427,0.47212939,99362.0,99361.0,0.005]
["bitfinex","BTCUSD",1750627732629,0.50944239,99362.0,99361.0,0.005]
["bitfinex","BTCUSD",1750627733035,0.50944239,99362.0,99335.0,0.00119]
["bitfinex","BTCUSD",1750627733036,0.34,99361.0,99335.0,0.00119]
["bitfinex","BTCUSD",1750627733283,0.51218508,99345.0,99329.0,0.04628]
["bitfinex","BTCUSD",1750627733472,0.51218508,99339.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627733680,0.51218508,99332.0,99322.0,0.10148939]
["bitfinex","BTCUSD",1750627733890,0.51218508,99332.0,99322.0,0.10029939]
["bitfinex","BTCUSD",1750627734078,0.51218508,99332.0,99323.0,0.00119]
["bitfinex","BTCUSD",1750627734304,0.51265023,99332.0,99324.0,0.10029939]
["bitfinex","BTCUSD",1750627734511,0.51265023,99332.0,99323.0,0.00119]
["bitfinex","BTCUSD",1750627734709,0.51265023,99332.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627735140,0.51365023,99332.0,99322.0,0.005]
["bitfinex","BTCUSD",1750627735334,0.51565023,99332.0,99322.0,0.005]
["bitfinex","BTCUSD",1750627735689,0.51365023,99332.0,99322.0,0.005]
["bitfinex","BTCUSD",1750627735897,0.34,99331.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627736101,0.00113,99330.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627736297,0.34,99329.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627736739,0.030278,99328.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627737099,0.34,99327.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627737294,0.030278,99328.0,99321.0,0.0051]
["bitfinex","BTCUSD",1750627737295,0.34,99325.0,99321.0,0.0051]
["bitfinex","BTCUSD",1750627737807,0.34,99325.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627738236,0.034278,99328.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627738440,0.34,99323.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627738868,0.34113,99323.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627739103,0.34,99323.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627740587,0.34,99323.0,99321.0,0.0051]
["bitfinex","BTCUSD",1750627741003,0.44142939,99322.0,99321.0,0.0051]
["bitfinex","BTCUSD",1750627741210,0.47422939,99322.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627741424,0.57137013,99322.0,99321.0,0.0041]
["bitfinex","BTCUSD",1750627741638,0.00046515,99332.0,99321.0,0.00529]
["bitfinex","BTCUSD",1750627741884,0.00046515,99332.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1750627742108,0.00046515,99332.0,99329.0,0.30165029]
["bitfinex","BTCUSD",1750627742321,0.00046515,99332.0,99331.0,0.26404701]
["bitfinex","BTCUSD",1750627742547,0.51218508,99370.0,99344.0,0.01006603]
["bitfinex","BTCUSD",1750627742814,0.04744,99398.0,99340.0,0.15]
["bitfinex","BTCUSD",1750627742815,0.51218508,99400.0,99360.0,0.0324]
["bitfinex","BTCUSD",1750627742983,0.51218508,99400.0,99368.0,0.10029939]
["bitfinex","BTCUSD",1750627742984,0.030255,99398.0,99368.0,0.10029939]
["bitfinex","BTCUSD",1750627743190,0.51218508,99390.0,99369.0,0.01204275]
["bitfinex","BTCUSD",1750627743417,0.51218508,99390.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750627743638,0.1676,99405.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750627743639,0.51218508,99380.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750627743846,0.51218508,99380.0,99360.0,0.0324]
["bitfinex","BTCUSD",1750627743847,0.08083788,99376.0,99360.0,0.0324]
["bitfinex","BTCUSD",1750627744060,0.51218508,99371.0,99360.0,0.13269939]
["bitfinex","BTCUSD",1750627744480,0.14014018,99376.0,99360.0,0.13269939]
["bitfinex","BTCUSD",1750627744698,0.51218508,99370.0,99360.0,0.13269939]
["bitfinex","BTCUSD",1750627745088,0.51218508,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1750627745301,0.08083788,99376.0,99369.0,0.001]
["bitfinex","BTCUSD",1750627745509,0.001,99371.0,99369.0,0.001]
["bitfinex","BTCUSD",1750627746134,0.001,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1750627746338,0.001,99370.0,99360.0,0.1368387]
["bitfinex","BTCUSD",1750627746780,0.001,99370.0,99360.0,0.1388387]
["bitfinex","BTCUSD",1750627747193,0.08083788,99376.0,99360.0,0.1328387]
["bitfinex","BTCUSD",1750627747394,0.08083788,99376.0,99360.0,0.1358387]
["bitfinex","BTCUSD",1750627747594,0.37127045,99379.0,99369.0,0.004]
["bitfinex","BTCUSD",1750627747801,0.51218508,99379.0,99360.0,0.1358387]
["bitfinex","BTCUSD",1750627748002,0.51218508,99370.0,99360.0,0.1358387]
["bitfinex","BTCUSD",1750627748204,0.51318508,99370.0,99360.0,0.1054387]
["bitfinex","BTCUSD",1750627748404,0.51218508,99370.0,99360.0,0.1024387]
["bitfinex","BTCUSD",1750627748813,0.51218508,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1750627749020,0.51318508,99379.0,99360.0,0.1024387]
["bitfinex","BTCUSD",1750627749228,0.51218508,99370.0,99361.0,0.01024387]
["bitfinex","BTCUSD",1750627750428,0.51318508,99370.0,99361.0,0.01024387]
["bitfinex","BTCUSD",1750627750977,0.51318508,99370.0,99361.0,0.01324387]
["bitfinex","BTCUSD",1750627751180,0.51418508,99370.0,99361.0,0.01924387]
["bitfinex","BTCUSD",1750627752958,0.002,99370.0,99361.0,0.009]
["bitfinex","BTCUSD",1750627758535,0.002,99370.0,99362.0,0.2983]
["bitfinex","BTCUSD",1750627759822,0.002,99370.0,99362.0,0.3013]
["bitfinex","BTCUSD",1750627760241,0.001,99370.0,99362.0,0.3013]
["bitfinex","BTCUSD",1750627760459,0.51218508,99371.0,99362.0,0.3013]
["bitfinex","BTCUSD",1750627760630,0.001,99370.0,99362.0,0.3083]
["bitfinex","BTCUSD",1750627761025,0.001,99370.0,99362.0,0.34917387]
["bitfinex","BTCUSD",1750627761223,0.001,99370.0,99362.0,0.34217387]
["bitfinex","BTCUSD",1750627761428,0.51218508,99371.0,99362.0,0.34217387]
["bitfinex","BTCUSD",1750627761629,0.51318508,99371.0,99362.0,0.34917387]
["bitfinex","BTCUSD",1750627761826,0.51318508,99371.0,99362.0,0.3013]
["bitfinex","BTCUSD",1750627762032,0.51318508,99371.0,99362.0,0.2983]
["bitfinex","BTCUSD",1750627762234,0.001,99370.0,99362.0,0.3053]
["bitfinex","BTCUSD",1750627762435,0.001,99370.0,99362.0,0.3083]
["bitfinex","BTCUSD",1750627763035,0.001,99370.0,99362.0,0.3053]
["bitfinex","BTCUSD",1750627763244,0.001,99370.0,99362.0,0.3083]
["bitfinex","BTCUSD",1750627763449,0.51318508,99371.0,99362.0,0.3013]
["bitfinex","BTCUSD",1750627763450,0.51218508,99371.0,99362.0,0.3013]
["bitfinex","BTCUSD",1750627763674,0.51318508,99371.0,99362.0,0.3073]
["bitfinex","BTCUSD",1750627763880,0.51318508,99371.0,99362.0,0.3013]
["bitfinex","BTCUSD",1750627764284,0.51318508,99371.0,99362.0,0.3083]
["bitfinex","BTCUSD",1750627764285,0.001,99370.0,99362.0,0.3083]
["bitfinex","BTCUSD",1750627764480,0.001,99370.0,99363.0,0.2983]
["bitfinex","BTCUSD",1750627764680,0.51218508,99371.0,99363.0,0.2983]
["bitfinex","BTCUSD",1750627764886,0.51318508,99371.0,99363.0,0.2983]
["bitfinex","BTCUSD",1750627766361,0.001,99370.0,99363.0,0.2983]
["bitfinex","BTCUSD",1750627766900,0.3280262,99373.0,99363.0,0.3013]
["bitfinex","BTCUSD",1750627767104,0.001,99371.0,99363.0,0.36448187]
["bitfinex","BTCUSD",1750627767314,0.001,99371.0,99363.0,0.35848187]
["bitfinex","BTCUSD",1750627767542,0.001,99370.0,99363.0,0.36448187]
["bitfinex","BTCUSD",1750627767747,0.001,99370.0,99364.0,0.1039652]
["bitfinex","BTCUSD",1750627767947,0.001,99370.0,99365.0,0.04625864]
["bitfinex","BTCUSD",1750627768154,0.001,99370.0,99366.0,0.33275489]
["bitfinex","BTCUSD",1750627768291,0.001,99373.0,99369.0,0.0302]
["bitfinex","BTCUSD",1750627768502,0.001,99373.0,99372.0,0.0302]
["bitfinex","BTCUSD",1750627768723,0.001,99373.0,99372.0,0.1341649]
["bitfinex","BTCUSD",1750627769130,0.001,99373.0,99372.0,0.1670649]
["bitfinex","BTCUSD",1750627769344,0.001,99373.0,99372.0,0.17909024]
["bitfinex","BTCUSD",1750627769779,0.34,99389.0,99375.0,0.01006289]
["bitfinex","BTCUSD",1750627769920,0.34,99389.0,99376.0,0.26725939]
["bitfinex","BTCUSD",1750627770123,0.34,99389.0,99377.0,0.00115]
["bitfinex","BTCUSD",1750627770367,0.34,99399.0,99378.0,0.10281467]
["bitfinex","BTCUSD",1750627770582,0.00938748,99398.0,99379.0,0.31284085]
["bitfinex","BTCUSD",1750627770790,0.02824591,99397.0,99380.0,0.10144939]
["bitfinex","BTCUSD",1750627770990,0.02824591,99396.0,99380.0,0.10144939]
["bitfinex","BTCUSD",1750627771248,0.34,99399.0,99380.0,0.10144939]
["bitfinex","BTCUSD",1750627771249,0.001,99389.0,99380.0,0.10144939]
["bitfinex","BTCUSD",1750627771442,0.001,99389.0,99381.0,0.00115]
["bitfinex","BTCUSD",1750627771560,0.001,99389.0,99382.0,0.10029939]
["bitfinex","BTCUSD",1750627771770,0.001,99389.0,99383.0,0.00115]
["bitfinex","BTCUSD",1750627772010,0.001,99389.0,99386.0,0.0631]
["bitfinex","BTCUSD",1750627772270,0.001,99389.0,99388.0,0.03375]
["bitfinex","BTCUSD",1750627772495,0.001,99389.0,99388.0,0.13404939]
["bitfinex","BTCUSD",1750627772929,0.08083788,99408.0,99388.0,0.46394939]
["bitfinex","BTCUSD",1750627773198,0.00942335,99407.0,99390.0,0.00115]
["bitfinex","BTCUSD",1750627773417,0.00912143,99406.0,99391.0,0.16834008]
["bitfinex","BTCUSD",1750627773600,0.08083788,99408.0,99392.0,0.00366487]
["bitfinex","BTCUSD",1750627773780,0.08083788,99408.0,99393.0,0.10029939]
["bitfinex","BTCUSD",1750627773990,0.00118,99420.0,99393.0,0.10029939]
["bitfinex","BTCUSD",1750627773991,0.01525309,99414.0,99394.0,0.01454085]
["bitfinex","BTCUSD",1750627774188,0.34005,99419.0,99396.0,0.01454085]
["bitfinex","BTCUSD",1750627774405,0.007,99407.0,99397.0,0.16726962]
["bitfinex","BTCUSD",1750627775046,0.007,99407.0,99398.0,0.00115]
["bitfinex","BTCUSD",1750627775292,0.007,99407.0,99399.0,0.10029939]
["bitfinex","BTCUSD",1750627775518,0.34118,99405.0,99392.0,0.00013931]
["bitfinex","BTCUSD",1750627775728,0.18113727,99406.0,99343.0,0.00115]
["bitfinex","BTCUSD",1750627775729,0.08083788,99393.0,99343.0,0.00115]
["bitfinex","BTCUSD",1750627775938,0.51218508,99360.0,99344.0,0.96733939]
["bitfinex","BTCUSD",1750627776577,0.51218508,99360.0,99345.0,0.02015]
["bitfinex","BTCUSD",1750627776790,0.51218508,99360.0,99347.0,0.02015]
["bitfinex","BTCUSD",1750627777038,0.51218508,99360.0,99349.0,0.02015]
["bitfinex","BTCUSD",1750627777241,0.51218508,99360.0,99351.0,0.02015]
["bitfinex","BTCUSD",1750627777443,0.51232462,99360.0,99351.0,0.12044939]
["bitfinex","BTCUSD",1750627777648,0.51632462,99360.0,99351.0,0.12044939]
["bitfinex","BTCUSD",1750627778530,0.51632462,99360.0,99353.0,0.02015]
["bitfinex","BTCUSD",1750627779016,0.51232462,99360.0,99353.0,0.02015]
["bitfinex","BTCUSD",1750627779698,0.51232462,99360.0,99353.0,0.02115]
["bitfinex","BTCUSD",1750627780157,0.51432462,99360.0,99353.0,0.02115]
["bitfinex","BTCUSD",1750627780923,0.51632462,99360.0,99353.0,0.02515]
["bitfinex","BTCUSD",1750627781157,0.51632462,99360.0,99355.0,0.02015]
["bitfinex","BTCUSD",1750627781393,0.51632462,99360.0,99356.0,0.18699]
["bitfinex","BTCUSD",1750627781613,0.00413954,99360.0,99356.0,0.18699]
["bitfinex","BTCUSD",1750627782075,0.00013954,99360.0,99356.0,0.18699]
["bitfinex","BTCUSD",1750627782299,0.00113954,99360.0,99356.0,0.18699]
["bitfinex","BTCUSD",1750627782532,0.00013954,99360.0,99356.0,0.18699]
["bitfinex","BTCUSD",1750627783025,0.00113954,99360.0,99356.0,0.18999]
["bitfinex","BTCUSD",1750627783849,0.51218508,99366.0,99356.0,0.18999]
["bitfinex","BTCUSD",1750627784103,0.51218508,99366.0,99356.0,0.19199]
["bitfinex","BTCUSD",1750627784306,0.52740615,99366.0,99356.0,0.19199]
["bitfinex","BTCUSD",1750627784765,0.52740615,99366.0,99356.0,0.18999]
["bitfinex","BTCUSD",1750627784975,0.52740615,99366.0,99356.0,0.19099]
["bitfinex","BTCUSD",1750627785178,0.52740615,99366.0,99357.0,0.2983]
["bitfinex","BTCUSD",1750627785384,0.52840615,99366.0,99357.0,0.2983]
["bitfinex","BTCUSD",1750627785567,0.52840615,99366.0,99357.0,0.46498]
["bitfinex","BTCUSD",1750627786192,0.52740615,99366.0,99357.0,0.46498]
["bitfinex","BTCUSD",1750627786394,0.52840615,99366.0,99357.0,0.46698]
["bitfinex","BTCUSD",1750627787219,0.52840615,99366.0,99357.0,0.3013]
["bitfinex","BTCUSD",1750627787454,0.52840615,99366.0,99358.0,0.16668]
["bitfinex","BTCUSD",1750627787860,0.52840615,99366.0,99358.0,0.16656]
["bitfinex","BTCUSD",1750627788698,0.52840615,99366.0,99358.0,0.16756]
["bitfinex","BTCUSD",1750627788699,0.52740615,99366.0,99358.0,0.16756]
["bitfinex","BTCUSD",1750627788899,0.52740615,99366.0,99358.0,0.17056]
["bitfinex","BTCUSD",1750627789101,0.52840615,99366.0,99358.0,0.17056]
["bitfinex","BTCUSD",1750627789725,0.52656527,99366.0,99358.0,0.17056]
["bitfinex","BTCUSD",1750627791235,0.01622107,99366.0,99358.0,0.46886]
["bitfinex","BTCUSD",1750627791458,0.01622107,99366.0,99359.0,0.213286]
["bitfinex","BTCUSD",1750627791893,0.01622107,99366.0,99359.0,0.1664]
["bitfinex","BTCUSD",1750627792405,0.01522107,99366.0,99359.0,0.1664]
["bitfinex","BTCUSD",1750627792628,0.01622107,99366.0,99359.0,0.1694]
["bitfinex","BTCUSD",1750627792850,0.001,99366.0,99359.0,0.1694]
["bitfinex","BTCUSD",1750627793318,0.00117,99361.0,99359.0,0.004]
["bitfinex","BTCUSD",1750627793570,0.50596939,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1750627793811,0.34,99345.0,99308.0,0.04732]
["bitfinex","BTCUSD",1750627794085,0.34,99331.0,99317.0,0.16644]
["bitfinex","BTCUSD",1750627794311,0.34117,99331.0,99317.0,0.16644]
["bitfinex","BTCUSD",1750627794554,0.34117,99331.0,99321.0,0.00456515]
["bitfinex","BTCUSD",1750627795490,0.00117,99330.0,99321.0,0.00456515]
["bitfinex","BTCUSD",1750627796459,0.00117,99330.0,99321.0,0.00556515]
["bitfinex","BTCUSD",1750627796681,0.00117,99330.0,99321.0,0.00456515]
["bitfinex","BTCUSD",1750627796910,0.00317,99330.0,99321.0,0.00556515]
["bitfinex","BTCUSD",1750627797408,0.00517,99330.0,99321.0,0.00556515]
["bitfinex","BTCUSD",1750627797631,0.00117,99329.0,99321.0,0.00556515]
["bitfinex","BTCUSD",1750627798784,0.00117,99329.0,99321.0,0.00456515]
["bitfinex","BTCUSD",1750627799019,0.00217,99329.0,99321.0,0.00656515]
["bitfinex","BTCUSD",1750627799244,0.001,99329.0,99321.0,0.00656515]
["bitfinex","BTCUSD",1750627799479,0.00117,99328.0,99321.0,0.00656515]
["bitfinex","BTCUSD",1750627800193,0.44029939,99327.0,99321.0,0.00656515]
["bitfinex","BTCUSD",1750627800430,0.00117,99326.0,99321.0,0.00656515]
["bitfinex","BTCUSD",1750627800655,0.06357,99324.0,99321.0,0.00656515]
["bitfinex","BTCUSD",1750627800884,0.37317,99322.0,99321.0,0.00656515]
["bitfinex","BTCUSD",1750627801107,0.372,99322.0,99321.0,0.00456515]
["bitfinex","BTCUSD",1750627801315,0.34,99322.0,99321.0,0.00456515]
["bitfinex","BTCUSD",1750627801520,0.34,99322.0,99321.0,0.00878515]
["bitfinex","BTCUSD",1750627801754,0.34,99322.0,99321.0,0.00456515]
["bitfinex","BTCUSD",1750627802171,0.001,99322.0,99321.0,0.00556515]
["bitfinex","BTCUSD",1750627802381,0.001,99322.0,99321.0,0.00456515]
["bitfinex","BTCUSD",1750627802597,0.002,99322.0,99321.0,0.00556515]
["bitfinex","BTCUSD",1750627803440,0.004,99322.0,99321.0,0.00556515]
["bitfinex","BTCUSD",1750627814917,0.00379367,99322.0,99321.0,0.00556515]
["bitfinex","BTCUSD",1750627826161,0.00379367,99322.0,99321.0,0.00669515]
["bitfinex","BTCUSD",1750627826385,0.00379367,99322.0,99321.0,0.03739515]
["bitfinex","BTCUSD",1750627827241,0.00379367,99322.0,99321.0,0.16839454]
["bitfinex","BTCUSD",1750627827894,0.002,99322.0,99321.0,0.16739454]
["bitfinex","BTCUSD",1750627828103,0.001,99322.0,99321.0,0.16826454]
["bitfinex","BTCUSD",1750627828306,0.001,99322.0,99321.0,0.16939454]
["bitfinex","BTCUSD",1750627828508,0.001,99322.0,99321.0,0.16739454]
["bitfinex","BTCUSD",1750627828737,0.34,99330.0,99322.0,0.00113]
["bitfinex","BTCUSD",1750627828966,0.34,99330.0,99323.0,0.10281615]
["bitfinex","BTCUSD",1750627829166,0.34,99330.0,99324.0,0.00113]
["bitfinex","BTCUSD",1750627829411,0.34,99330.0,99326.0,0.0323]
["bitfinex","BTCUSD",1750627829585,0.34,99330.0,99327.0,0.00113]
["bitfinex","BTCUSD",1750627829819,0.03027,99344.0,99328.0,0.16439939]
["bitfinex","BTCUSD",1750627829820,0.41129511,99340.0,99328.0,0.16439939]
["bitfinex","BTCUSD",1750627830017,0.34,99339.0,99330.0,0.00113]
["bitfinex","BTCUSD",1750627830229,0.34,99339.0,99331.0,0.10029939]
["bitfinex","BTCUSD",1750627830441,0.34,99339.0,99332.0,0.00113]
["bitfinex","BTCUSD",1750627830668,0.34,99339.0,99332.0,0.10142939]
["bitfinex","BTCUSD",1750627831281,0.34,99339.0,99333.0,0.02015]
["bitfinex","BTCUSD",1750627831486,0.34,99339.0,99332.0,0.10442939]
["bitfinex","BTCUSD",1750627831688,0.341,99339.0,99332.0,0.10442939]
["bitfinex","BTCUSD",1750627832868,0.001,99339.0,99333.0,0.41545233]
["bitfinex","BTCUSD",1750627833070,0.001,99339.0,99337.0,0.00113]
["bitfinex","BTCUSD",1750627833315,0.001,99339.0,99338.0,0.16791559]
["bitfinex","BTCUSD",1750627833603,0.001,99339.0,99338.0,0.16904559]
["bitfinex","BTCUSD",1750627834307,0.34,99349.0,99339.0,0.00113]
["bitfinex","BTCUSD",1750627834585,0.34,99349.0,99340.0,0.39859939]
["bitfinex","BTCUSD",1750627835445,0.34,99359.0,99340.0,0.39859939]
["bitfinex","BTCUSD",1750627835663,0.34,99349.0,99341.0,0.00364614]
["bitfinex","BTCUSD",1750627835919,0.34,99349.0,99342.0,0.10029939]
["bitfinex","BTCUSD",1750627836376,0.34,99369.0,99345.0,0.01454085]
["bitfinex","BTCUSD",1750627836592,0.34,99359.0,99346.0,0.26717939]
["bitfinex","BTCUSD",1750627836804,0.34,99355.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750627837441,0.002,99349.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750627837646,0.34,99355.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750627838287,0.00105,99362.0,99347.0,0.00113]
["bitfinex","BTCUSD",1750627838507,0.002,99359.0,99348.0,0.10029939]
["bitfinex","BTCUSD",1750627838717,0.00105,99362.0,99349.0,0.00113]
["bitfinex","BTCUSD",1750627838941,5e-05,99362.0,99350.0,0.10029939]
["bitfinex","BTCUSD",1750627839146,0.001,99355.0,99352.0,0.00113]
["bitfinex","BTCUSD",1750627839352,0.001,99355.0,99353.0,0.10029939]
["bitfinex","BTCUSD",1750627839774,0.001,99355.0,99354.0,0.00113]
["bitfinex","BTCUSD",1750627839982,0.001,99355.0,99354.0,0.10142939]
["bitfinex","BTCUSD",1750627840423,5e-05,99362.0,99354.0,0.10142939]
["bitfinex","BTCUSD",1750627840631,5e-05,99362.0,99355.0,0.10281534]
["bitfinex","BTCUSD",1750627841038,0.002,99359.0,99356.0,0.00113]
["bitfinex","BTCUSD",1750627841248,0.002,99359.0,99358.0,0.0309]
["bitfinex","BTCUSD",1750627841472,0.002,99359.0,99358.0,0.03203]
["bitfinex","BTCUSD",1750627841695,0.002,99359.0,99358.0,0.13232939]
["bitfinex","BTCUSD",1750627842333,5e-05,99362.0,99358.0,0.10029939]
["bitfinex","BTCUSD",1750627842588,5e-05,99362.0,99360.0,0.0309]
["bitfinex","BTCUSD",1750627842810,5e-05,99362.0,99360.0,0.03341584]
["bitfinex","BTCUSD",1750627843017,5e-05,99362.0,99361.0,0.03203]
["bitfinex","BTCUSD",1750627843255,5e-05,99362.0,99361.0,0.17978608]
["bitfinex","BTCUSD",1750627843508,5e-05,99362.0,99361.0,0.21299026]
["bitfinex","BTCUSD",1750627843509,0.00305,99362.0,99361.0,0.21299026]
["bitfinex","BTCUSD",1750627843721,0.00305,99362.0,99361.0,0.21047476]
["bitfinex","BTCUSD",1750627843934,5e-05,99362.0,99361.0,0.21047476]
["bitfinex","BTCUSD",1750627844149,0.00105,99362.0,99361.0,0.21047476]
["bitfinex","BTCUSD",1750627844364,0.00405,99362.0,99361.0,0.21047476]
["bitfinex","BTCUSD",1750627844798,0.00105,99362.0,99361.0,0.21047476]
["bitfinex","BTCUSD",1750627845014,0.00105,99362.0,99361.0,0.21747476]
["bitfinex","BTCUSD",1750627845232,0.00205,99362.0,99361.0,0.21747476]
["bitfinex","BTCUSD",1750627845655,5e-05,99379.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1750627845863,5e-05,99379.0,99376.0,0.01454085]
["bitfinex","BTCUSD",1750627846084,5e-05,99379.0,99378.0,0.01454085]
["bitfinex","BTCUSD",1750627846296,5e-05,99379.0,99378.0,0.17865536]
["bitfinex","BTCUSD",1750627846514,5e-05,99379.0,99378.0,0.19430609]
["bitfinex","BTCUSD",1750627846756,5e-05,99379.0,99378.0,0.25778337]
["bitfinex","BTCUSD",1750627846976,5e-05,99379.0,99378.0,0.42434337]
["bitfinex","BTCUSD",1750627847200,0.00105,99379.0,99378.0,0.42434337]
["bitfinex","BTCUSD",1750627847432,0.00105,99379.0,99378.0,0.40988264]
["bitfinex","BTCUSD",1750627847882,0.00205,99379.0,99378.0,0.41388264]
["bitfinex","BTCUSD",1750627848374,0.00180385,99379.0,99378.0,0.41388264]
["bitfinex","BTCUSD",1750627849285,0.00180385,99379.0,99378.0,0.44342538]
["bitfinex","BTCUSD",1750627852474,0.00180385,99379.0,99378.0,0.37743298]
["bitfinex","BTCUSD",1750627854625,0.00180385,99379.0,99378.0,0.67573298]
["bitfinex","BTCUSD",1750627856646,0.00180385,99379.0,99378.0,0.3023]
["bitfinex","BTCUSD",1750627856866,0.06603385,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1750627857525,0.06603385,99379.0,99362.0,0.1662]
["bitfinex","BTCUSD",1750627857526,0.06423,99379.0,99362.0,0.1662]
["bitfinex","BTCUSD",1750627857749,0.34,99371.0,99362.0,0.1662]
["bitfinex","BTCUSD",1750627857994,0.00123,99370.0,99362.0,0.1662]
["bitfinex","BTCUSD",1750627858208,0.00123,99370.0,99358.0,0.1662]
["bitfinex","BTCUSD",1750627858853,0.41092636,99368.0,99359.0,0.10029939]
["bitfinex","BTCUSD",1750627859075,0.34,99371.0,99359.0,0.10029939]
["bitfinex","BTCUSD",1750627859076,0.342,99379.0,99362.0,0.01454085]
["bitfinex","BTCUSD",1750627859311,0.342,99379.0,99366.0,0.01454085]
["bitfinex","BTCUSD",1750627859525,0.341,99379.0,99370.0,0.01454085]
["bitfinex","BTCUSD",1750627859744,0.001,99379.0,99372.0,0.01454085]
["bitfinex","BTCUSD",1750627859956,0.001,99379.0,99370.0,0.16454085]
["bitfinex","BTCUSD",1750627859957,0.001,99379.0,99378.0,0.01454085]
["bitfinex","BTCUSD",1750627860175,0.01438455,99398.0,99378.0,0.34659024]
["bitfinex","BTCUSD",1750627860386,0.41092636,99390.0,99380.0,0.01454085]
["bitfinex","BTCUSD",1750627860619,0.41092636,99390.0,99381.0,0.10029939]
["bitfinex","BTCUSD",1750627861605,0.41192636,99390.0,99381.0,0.10029939]
["bitfinex","BTCUSD",1750627861814,0.41192636,99390.0,99380.0,0.002]
["bitfinex","BTCUSD",1750627861815,0.34123,99389.0,99380.0,0.002]
["bitfinex","BTCUSD",1750627862019,0.00123,99387.0,99380.0,0.002]
["bitfinex","BTCUSD",1750627862855,0.00123,99387.0,99360.0,0.16616]
["bitfinex","BTCUSD",1750627863058,0.00123,99387.0,99381.0,0.002]
["bitfinex","BTCUSD",1750627863473,0.00123,99387.0,99361.0,0.10029939]
["bitfinex","BTCUSD",1750627863692,0.00123,99386.0,99380.0,0.001]
["bitfinex","BTCUSD",1750627863899,0.00123,99386.0,99361.0,0.10029939]
["bitfinex","BTCUSD",1750627864382,0.0625,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1750627864591,0.0316,99371.0,99334.0,0.0303]
["bitfinex","BTCUSD",1750627864801,0.00123,99370.0,99353.0,0.16616]
["bitfinex","BTCUSD",1750627865008,0.00123,99370.0,99353.0,0.26645939]
["bitfinex","BTCUSD",1750627865682,0.00123,99370.0,99353.0,0.16616]
["bitfinex","BTCUSD",1750627865683,0.5148469,99370.0,99353.0,0.16616]
["bitfinex","BTCUSD",1750627866299,0.5148469,99370.0,99361.0,0.001]
["bitfinex","BTCUSD",1750627866509,0.00123,99370.0,99353.0,0.16616]
["bitfinex","BTCUSD",1750627866946,0.00223,99370.0,99353.0,0.16816]
["bitfinex","BTCUSD",1750627867165,0.00223,99370.0,99353.0,0.16716]
["bitfinex","BTCUSD",1750627867607,0.00323,99370.0,99348.0,0.04652]
["bitfinex","BTCUSD",1750627867822,0.00323,99370.0,99331.0,0.0549082]
["bitfinex","BTCUSD",1750627867823,0.34,99359.0,99350.0,0.00013954]
["bitfinex","BTCUSD",1750627868058,0.50616,99359.0,99350.0,0.00013954]
["bitfinex","BTCUSD",1750627868286,0.04512726,99358.0,99350.0,0.00013954]
["bitfinex","BTCUSD",1750627869162,0.4036,99355.0,99353.0,0.001]
["bitfinex","BTCUSD",1750627869409,0.50512939,99354.0,99353.0,0.001]
["bitfinex","BTCUSD",1750627869633,0.50512939,99354.0,99301.0,0.40804]
["bitfinex","BTCUSD",1750627869634,0.34,99331.0,99301.0,0.2884]
["bitfinex","BTCUSD",1750627869846,0.03283,99330.0,99290.0,0.00119]
["bitfinex","BTCUSD",1750627870049,0.03283,99330.0,99270.0,0.05]
["bitfinex","BTCUSD",1750627870050,0.00123,99328.0,99287.0,0.0296979]
["bitfinex","BTCUSD",1750627870257,0.10029939,99328.0,99290.0,0.00119]
["bitfinex","BTCUSD",1750627870459,0.00123,99324.0,99288.0,0.00251755]
["bitfinex","BTCUSD",1750627870661,0.03283,99323.0,99298.0,0.00119]
["bitfinex","BTCUSD",1750627871097,0.03283,99323.0,99322.0,0.0011]
["bitfinex","BTCUSD",1750627872128,0.03296959,99323.0,99322.0,0.0011]
["bitfinex","BTCUSD",1750627872331,0.06336959,99323.0,99322.0,0.0001]
["bitfinex","BTCUSD",1750627872539,0.06336959,99323.0,99322.0,0.0011]
["bitfinex","BTCUSD",1750627872738,0.06336959,99323.0,99322.0,0.0001]
["bitfinex","BTCUSD",1750627872945,0.21967868,99330.0,99322.0,0.0001]
["bitfinex","BTCUSD",1750627873148,0.003,99323.0,99322.0,0.00156515]
["bitfinex","BTCUSD",1750627873367,0.11362933,99323.0,99313.0,0.0001]
["bitfinex","BTCUSD",1750627873570,0.10029939,99322.0,99313.0,0.0001]
["bitfinex","BTCUSD",1750627873781,0.16624,99321.0,99313.0,0.0001]
["bitfinex","BTCUSD",1750627873992,0.10029939,99320.0,99313.0,0.0001]
["bitfinex","BTCUSD",1750627874431,0.5136169,99291.0,99274.0,0.00119]
["bitfinex","BTCUSD",1750627875668,0.51408262,99291.0,99281.0,0.007]
["bitfinex","BTCUSD",1750627876279,0.51608262,99291.0,99281.0,0.008]
["bitfinex","BTCUSD",1750627876503,0.51608262,99291.0,99281.0,0.01]
["bitfinex","BTCUSD",1750627877708,0.00246572,99291.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750627877962,0.00246572,99291.0,99289.0,0.01454085]
["bitfinex","BTCUSD",1750627878175,0.00246572,99291.0,99290.0,0.38023039]
["bitfinex","BTCUSD",1750627878812,0.00046572,99291.0,99290.0,0.38023039]
["bitfinex","BTCUSD",1750627879228,0.00246572,99291.0,99290.0,0.17880024]
["bitfinex","BTCUSD",1750627879423,0.5136169,99340.0,99299.0,0.01454085]
["bitfinex","BTCUSD",1750627879682,0.04656,99337.0,99305.0,0.01454085]
["bitfinex","BTCUSD",1750627879895,0.04656,99337.0,99307.0,0.00116]
["bitfinex","BTCUSD",1750627880106,0.27505315,99330.0,99308.0,0.10281641]
["bitfinex","BTCUSD",1750627880315,0.27505315,99330.0,99309.0,0.00116]
["bitfinex","BTCUSD",1750627880528,0.27505315,99330.0,99310.0,0.11321405]
["bitfinex","BTCUSD",1750627880772,0.01345937,99340.0,99315.0,0.00116]
["bitfinex","BTCUSD",1750627880978,0.001,99337.0,99322.0,0.01454085]
["bitfinex","BTCUSD",1750627881190,0.001,99337.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1750627881393,0.001,99337.0,99329.0,0.00116]
["bitfinex","BTCUSD",1750627881617,0.001,99337.0,99330.0,0.10281582]
["bitfinex","BTCUSD",1750627881821,0.001,99337.0,99335.0,0.01454085]
["bitfinex","BTCUSD",1750627882045,0.001,99337.0,99334.0,0.11036643]
["bitfinex","BTCUSD",1750627882046,0.001,99358.0,99345.0,0.00116]
["bitfinex","BTCUSD",1750627882269,0.001,99358.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750627882481,0.001,99358.0,99347.0,0.00367603]
["bitfinex","BTCUSD",1750627882690,0.00113972,99358.0,99349.0,0.00116]
["bitfinex","BTCUSD",1750627882910,0.00113972,99358.0,99350.0,0.10281542]
["bitfinex","BTCUSD",1750627883352,0.00113972,99358.0,99351.0,0.00116]
["bitfinex","BTCUSD",1750627883597,0.00313972,99358.0,99352.0,0.10029939]
["bitfinex","BTCUSD",1750627883811,0.00113972,99358.0,99352.0,0.10029939]
["bitfinex","BTCUSD",1750627884030,0.00313972,99358.0,99352.0,0.10029939]
["bitfinex","BTCUSD",1750627884238,0.00213972,99358.0,99352.0,0.10029939]
["bitfinex","BTCUSD",1750627885128,0.00213972,99358.0,99352.0,0.10229939]
["bitfinex","BTCUSD",1750627885342,0.00013972,99358.0,99352.0,0.10229939]
["bitfinex","BTCUSD",1750627885744,0.00213972,99358.0,99352.0,0.10229939]
["bitfinex","BTCUSD",1750627886166,0.00213972,99358.0,99352.0,0.11129939]
["bitfinex","BTCUSD",1750627886379,0.00413972,99358.0,99352.0,0.11129939]
["bitfinex","BTCUSD",1750627886598,0.00213972,99358.0,99352.0,0.10229939]
["bitfinex","BTCUSD",1750627886819,0.00213972,99358.0,99354.0,0.0307]
["bitfinex","BTCUSD",1750627887074,0.00413972,99358.0,99355.0,0.00116]
["bitfinex","BTCUSD",1750627887281,0.00013972,99358.0,99354.0,0.13099939]
["bitfinex","BTCUSD",1750627887482,0.00013972,99358.0,99354.0,0.10029939]
["bitfinex","BTCUSD",1750627887694,0.00013972,99358.0,99355.0,0.0328]
["bitfinex","BTCUSD",1750627887905,0.00013972,99358.0,99356.0,0.00116]
["bitfinex","BTCUSD",1750627888334,0.00013972,99358.0,99356.0,0.10029939]
["bitfinex","BTCUSD",1750627888549,0.00113972,99358.0,99357.0,0.00116]
["bitfinex","BTCUSD",1750627889174,0.00213972,99358.0,99357.0,0.00116]
["bitfinex","BTCUSD",1750627889379,0.00113972,99358.0,99357.0,0.00116]
["bitfinex","BTCUSD",1750627889810,0.00313972,99358.0,99357.0,0.00816]
["bitfinex","BTCUSD",1750627891178,0.00313972,99358.0,99357.0,0.00916]
["bitfinex","BTCUSD",1750627901615,0.00313972,99358.0,99357.0,0.20374221]
["bitfinex","BTCUSD",1750627901828,0.00313972,99358.0,99357.0,0.18700024]
["bitfinex","BTCUSD",1750627902248,0.00313972,99358.0,99357.0,0.18951591]
["bitfinex","BTCUSD",1750627902764,0.00313972,99358.0,99357.0,0.18951593]
["bitfinex","BTCUSD",1750627903190,0.00313972,99358.0,99357.0,0.18700024]
["bitfinex","BTCUSD",1750627903410,0.00313972,99358.0,99357.0,0.24384936]
["bitfinex","BTCUSD",1750627903877,0.00313972,99358.0,99357.0,0.18700024]
["bitfinex","BTCUSD",1750627908868,0.00313972,99358.0,99357.0,0.18951589]
["bitfinex","BTCUSD",1750627920916,0.00313972,99358.0,99357.0,0.18851589]
["bitfinex","BTCUSD",1750627921119,0.00313972,99358.0,99357.0,0.19051589]
["bitfinex","BTCUSD",1750627921580,0.00013972,99358.0,99357.0,0.20167589]
["bitfinex","BTCUSD",1750627921790,0.00013972,99358.0,99357.0,0.46553963]
["bitfinex","BTCUSD",1750627921996,0.00013972,99358.0,99357.0,0.46853963]
["bitfinex","BTCUSD",1750627922203,0.00013972,99358.0,99357.0,0.85493963]
["bitfinex","BTCUSD",1750627922412,0.00013972,99358.0,99357.0,1.55493963]
["bitfinex","BTCUSD",1750627922631,0.00013972,99358.0,99357.0,1.55193963]
["bitfinex","BTCUSD",1750627922839,0.00113972,99358.0,99357.0,1.55493963]
["bitfinex","BTCUSD",1750627923037,0.00013972,99358.0,99357.0,1.55193963]
["bitfinex","BTCUSD",1750627923456,0.00013972,99358.0,99357.0,1.55293963]
["bitfinex","BTCUSD",1750627923906,0.004,99389.0,99376.0,0.01454085]
["bitfinex","BTCUSD",1750627924144,0.00413969,99389.0,99380.0,0.01454085]
["bitfinex","BTCUSD",1750627924352,0.00413969,99389.0,99382.0,0.01454085]
["bitfinex","BTCUSD",1750627924561,0.00413969,99389.0,99384.0,0.01454085]
["bitfinex","BTCUSD",1750627924762,0.00413969,99389.0,99385.0,0.26637939]
["bitfinex","BTCUSD",1750627925241,0.00513969,99389.0,99385.0,0.26637939]
["bitfinex","BTCUSD",1750627925648,0.00413969,99389.0,99385.0,0.26637939]
["bitfinex","BTCUSD",1750627925860,0.00513969,99389.0,99385.0,0.27677703]
["bitfinex","BTCUSD",1750627926710,0.00613969,99389.0,99385.0,0.27677703]
["bitfinex","BTCUSD",1750627926909,0.00513969,99389.0,99385.0,0.26637939]
["bitfinex","BTCUSD",1750627927121,0.00613969,99389.0,99386.0,0.29816028]
["bitfinex","BTCUSD",1750627927323,0.00613969,99389.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750627927524,0.00513969,99389.0,99387.0,0.10029939]
["bitfinex","BTCUSD",1750627927752,0.00513969,99389.0,99379.0,0.00125]
["bitfinex","BTCUSD",1750627927753,0.14513788,99388.0,99354.0,0.29816028]
["bitfinex","BTCUSD",1750627927986,0.14513788,99388.0,99344.0,0.0315]
["bitfinex","BTCUSD",1750627927987,0.00046,99363.0,99344.0,0.29816028]
["bitfinex","BTCUSD",1750627928216,0.00046,99353.0,99337.0,0.16608]
["bitfinex","BTCUSD",1750627928427,0.41070814,99350.0,99338.0,0.10029939]
["bitfinex","BTCUSD",1750627928844,0.41070814,99350.0,99339.0,0.16608]
["bitfinex","BTCUSD",1750627929057,0.41070814,99350.0,99340.0,0.10029939]
["bitfinex","BTCUSD",1750627929288,0.43539597,99350.0,99340.0,0.10029939]
["bitfinex","BTCUSD",1750627929521,0.02468783,99350.0,99346.0,0.10029939]
["bitfinex","BTCUSD",1750627929734,0.02370938,99376.0,99354.0,0.00125]
["bitfinex","BTCUSD",1750627930016,0.02370938,99376.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1750627930017,0.02370938,99376.0,99367.0,0.01454085]
["bitfinex","BTCUSD",1750627930258,0.02370938,99376.0,99372.0,0.01454085]
["bitfinex","BTCUSD",1750627930500,0.030255,99388.0,99376.0,0.01454085]
["bitfinex","BTCUSD",1750627930738,0.004,99389.0,99378.0,0.01454085]
["bitfinex","BTCUSD",1750627930972,0.004,99389.0,99380.0,0.11484024]
["bitfinex","BTCUSD",1750627931182,0.004,99389.0,99382.0,0.01454085]
["bitfinex","BTCUSD",1750627931401,0.004,99389.0,99384.0,0.01454085]
["bitfinex","BTCUSD",1750627931636,0.004,99389.0,99386.0,0.01454085]
["bitfinex","BTCUSD",1750627931859,0.00413969,99389.0,99387.0,0.26637939]
["bitfinex","BTCUSD",1750627933352,0.00413969,99389.0,99374.0,0.00125]
["bitfinex","BTCUSD",1750627933353,0.00046,99388.0,99356.0,0.0315]
["bitfinex","BTCUSD",1750627933570,0.00046,99388.0,99387.0,0.002]
["bitfinex","BTCUSD",1750627933776,0.03316,99388.0,99387.0,0.002]
["bitfinex","BTCUSD",1750627934441,0.03316,99388.0,99363.0,0.16608]
["bitfinex","BTCUSD",1750627934658,0.03316,99388.0,99364.0,0.10281503]
["bitfinex","BTCUSD",1750627934877,0.03316,99388.0,99365.0,0.0289055]
["bitfinex","BTCUSD",1750627935082,0.03316,99388.0,99366.0,0.10281503]
["bitfinex","BTCUSD",1750627935285,0.03316,99388.0,99367.0,0.00251564]
["bitfinex","BTCUSD",1750627935508,0.03316,99388.0,99368.0,0.10029939]
["bitfinex","BTCUSD",1750627935726,0.03316,99388.0,99368.0,0.10281503]
["bitfinex","BTCUSD",1750627936157,0.03416,99388.0,99368.0,0.10281503]
["bitfinex","BTCUSD",1750627936559,0.03316,99388.0,99368.0,0.10281503]
["bitfinex","BTCUSD",1750627936787,0.03416,99388.0,99368.0,0.10029939]
["bitfinex","BTCUSD",1750627937424,0.03416,99388.0,99368.0,0.12718889]
["bitfinex","BTCUSD",1750627939031,0.03416,99388.0,99369.0,0.29816028]
["bitfinex","BTCUSD",1750627939241,0.03416,99388.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750627940069,0.03316,99388.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750627940520,0.03416,99388.0,99370.0,0.10029939]
["bitfinex","BTCUSD",1750627941748,0.03416,99388.0,99371.0,0.06269492]
["bitfinex","BTCUSD",1750627941943,0.03416,99388.0,99373.0,0.02016]
["bitfinex","BTCUSD",1750627942185,0.03416,99388.0,99373.0,0.12045939]
["bitfinex","BTCUSD",1750627942854,0.03316,99388.0,99373.0,0.12045939]
["bitfinex","BTCUSD",1750627943097,0.03416,99388.0,99373.0,0.12045939]
["bitfinex","BTCUSD",1750627943307,0.03416,99388.0,99375.0,0.02016]
["bitfinex","BTCUSD",1750627944058,0.00413969,99389.0,99375.0,0.02016]
["bitfinex","BTCUSD",1750627944059,0.39874442,99390.0,99375.0,0.02016]
["bitfinex","BTCUSD",1750627944298,0.39874442,99390.0,99375.0,0.02029969]
["bitfinex","BTCUSD",1750627944728,0.001,99388.0,99375.0,0.02029969]
["bitfinex","BTCUSD",1750627944885,0.001,99388.0,99377.0,0.02016]
["bitfinex","BTCUSD",1750627945084,0.001,99388.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627945882,0.39874442,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627946091,0.39974442,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627946290,0.40074442,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627946688,0.39974442,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627946896,0.40074442,99390.0,99380.0,0.04731676]
["bitfinex","BTCUSD",1750627947107,0.39974442,99390.0,99380.0,0.04731676]
["bitfinex","BTCUSD",1750627947518,0.39974442,99390.0,99377.0,0.02016]
["bitfinex","BTCUSD",1750627947719,0.39874442,99390.0,99377.0,0.02016]
["bitfinex","BTCUSD",1750627949160,0.39974442,99390.0,99377.0,0.02016]
["bitfinex","BTCUSD",1750627949364,0.001,99390.0,99377.0,0.02016]
["bitfinex","BTCUSD",1750627949795,0.002,99390.0,99377.0,0.02016]
["bitfinex","BTCUSD",1750627951039,0.002,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627951980,0.001,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627952593,0.002,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627953014,0.002,99390.0,99380.0,0.04199494]
["bitfinex","BTCUSD",1750627953900,0.16604,99395.0,99380.0,0.04199494]
["bitfinex","BTCUSD",1750627954228,0.001,99390.0,99380.0,0.04199494]
["bitfinex","BTCUSD",1750627954638,0.001,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627955422,0.002,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627955851,0.001,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627956274,0.51525775,99390.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750627956695,0.51525775,99390.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750627957553,0.001,99390.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750627957976,0.002,99390.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750627958449,0.51425775,99390.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750627958673,0.51525775,99390.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750627959352,0.002,99390.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750627960506,0.41269378,99390.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750627961683,0.82338756,99390.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750627961912,0.0325,99389.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750627962819,0.00046,99388.0,99375.0,0.00013969]
["bitfinex","BTCUSD",1750627965506,0.00146,99388.0,99375.0,0.00013969]
["bitfinex","BTCUSD",1750627966180,0.00046,99388.0,99375.0,0.00013969]
["bitfinex","BTCUSD",1750627966412,0.07788548,99388.0,99375.0,0.00013969]
["bitfinex","BTCUSD",1750627967060,0.00246,99388.0,99375.0,0.00013969]
["bitfinex","BTCUSD",1750627967518,0.00446,99388.0,99375.0,0.00013969]
["bitfinex","BTCUSD",1750627969398,0.16596,99387.0,99375.0,0.00013969]
["bitfinex","BTCUSD",1750627969655,0.004,99388.0,99376.0,0.10029939]
["bitfinex","BTCUSD",1750627969864,0.004,99388.0,99377.0,0.00124]
["bitfinex","BTCUSD",1750627970077,0.004,99388.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750627970935,0.002,99388.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750627971132,0.001,99387.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750627971544,0.16596,99389.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750627971972,0.002,99388.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750627972387,0.16596,99389.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750627972633,0.16796,99389.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750627973057,0.002,99387.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750627973259,0.002,99389.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750627973472,0.16596,99386.0,99378.0,0.10029939]
["bitfinex","BTCUSD",1750627973682,0.16596,99386.0,99379.0,0.01016791]
["bitfinex","BTCUSD",1750627973894,0.004,99389.0,99380.0,0.10029939]
["bitfinex","BTCUSD",1750627974079,0.16596,99385.0,99381.0,0.00124]
["bitfinex","BTCUSD",1750627974282,0.16596,99385.0,99380.0,0.10029939]
["bitfinex","BTCUSD",1750627974495,0.16596,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627975031,0.16596,99385.0,99382.0,0.00124]
["bitfinex","BTCUSD",1750627975632,0.16596,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627975835,0.16596,99385.0,99382.0,0.00124]
["bitfinex","BTCUSD",1750627976638,0.16596,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627977040,0.16896,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627977268,0.16896,99385.0,99382.0,0.00124]
["bitfinex","BTCUSD",1750627977727,0.16696,99385.0,99382.0,0.00124]
["bitfinex","BTCUSD",1750627978138,0.16896,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627978357,0.16596,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627978595,0.16596,99385.0,99382.0,0.00124]
["bitfinex","BTCUSD",1750627978822,0.16596,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627978823,0.16696,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627979216,0.16596,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627979572,0.16896,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627979804,0.16696,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627980220,0.16896,99385.0,99381.0,0.29816028]
["bitfinex","BTCUSD",1750627980438,0.16896,99385.0,99382.0,0.29816028]
["bitfinex","BTCUSD",1750627980644,0.16896,99385.0,99383.0,0.00124]
["bitfinex","BTCUSD",1750627980888,0.16896,99385.0,99384.0,0.29816028]
["bitfinex","BTCUSD",1750627981112,0.16896,99385.0,99384.0,0.29940028]
["bitfinex","BTCUSD",1750627981514,0.16596,99385.0,99384.0,0.29940028]
["bitfinex","BTCUSD",1750627981718,0.16696,99385.0,99384.0,0.29940028]
["bitfinex","BTCUSD",1750627982285,0.16596,99385.0,99384.0,0.29940028]
["bitfinex","BTCUSD",1750627982502,0.16696,99385.0,99384.0,0.29940028]
["bitfinex","BTCUSD",1750627983548,0.16896,99385.0,99384.0,0.29940028]
["bitfinex","BTCUSD",1750627983747,0.16696,99385.0,99384.0,0.29940028]
["bitfinex","BTCUSD",1750627983901,0.16896,99385.0,99384.0,0.29940028]
["bitfinex","BTCUSD",1750627986609,0.16896,99385.0,99384.0,0.21985021]
["bitfinex","BTCUSD",1750627986610,0.003,99385.0,99384.0,0.21985021]
["bitfinex","BTCUSD",1750627986761,0.00134,99385.0,99384.0,0.24001021]
["bitfinex","BTCUSD",1750627986979,0.00134,99385.0,99384.0,0.26373196]
["bitfinex","BTCUSD",1750627987201,0.00058682,99393.0,99387.0,0.01454085]
["bitfinex","BTCUSD",1750627987452,0.00058682,99393.0,99386.0,0.01006177]
["bitfinex","BTCUSD",1750627987453,0.00058682,99393.0,99392.0,0.10034085]
["bitfinex","BTCUSD",1750627987665,0.00058682,99393.0,99392.0,0.23830244]
["bitfinex","BTCUSD",1750627989164,0.00058682,99393.0,99392.0,0.24030244]
["bitfinex","BTCUSD",1750627989596,0.00158682,99393.0,99392.0,0.24430244]
["bitfinex","BTCUSD",1750627989840,0.00058682,99393.0,99392.0,0.40618244]
["bitfinex","BTCUSD",1750627990341,0.00158682,99393.0,99392.0,0.41018244]
["bitfinex","BTCUSD",1750627990762,0.00158682,99393.0,99392.0,0.41318244]
["bitfinex","BTCUSD",1750627990969,0.00158682,99393.0,99392.0,0.41721444]
["bitfinex","BTCUSD",1750627992338,0.00158682,99393.0,99392.0,0.71537472]
["bitfinex","BTCUSD",1750627997154,0.00122,99431.0,99399.0,0.03470085]
["bitfinex","BTCUSD",1750627997364,0.34,99429.0,99401.0,0.03470085]
["bitfinex","BTCUSD",1750627997577,0.41070061,99430.0,99410.0,0.01454085]
["bitfinex","BTCUSD",1750627997782,0.41070061,99430.0,99414.0,0.01454085]
["bitfinex","BTCUSD",1750627998004,0.41070061,99430.0,99415.0,0.26613939]
["bitfinex","BTCUSD",1750627998219,0.002,99431.0,99415.0,0.29813939]
["bitfinex","BTCUSD",1750627998429,0.41070061,99430.0,99416.0,0.03451002]
["bitfinex","BTCUSD",1750627998637,0.41070061,99430.0,99417.0,0.10029939]
["bitfinex","BTCUSD",1750627998844,0.41116645,99430.0,99417.0,0.10029939]
["bitfinex","BTCUSD",1750628000100,0.00246584,99430.0,99418.0,0.02016]
["bitfinex","BTCUSD",1750628000314,0.00246584,99430.0,99420.0,0.02016]
["bitfinex","BTCUSD",1750628000530,0.00046584,99430.0,99421.0,0.41861967]
["bitfinex","BTCUSD",1750628000742,0.41116645,99430.0,99421.0,0.41861967]
["bitfinex","BTCUSD",1750628000954,0.41516645,99430.0,99421.0,0.41861967]
["bitfinex","BTCUSD",1750628001162,0.41316645,99430.0,99421.0,0.41861967]
["bitfinex","BTCUSD",1750628001398,0.41116645,99430.0,99421.0,0.29816028]
["bitfinex","BTCUSD",1750628001608,0.00122,99428.0,99420.0,0.002]
["bitfinex","BTCUSD",1750628001821,0.34,99426.0,99420.0,0.002]
["bitfinex","BTCUSD",1750628002023,0.00122,99425.0,99420.0,0.002]
["bitfinex","BTCUSD",1750628002230,0.00122,99424.0,99394.0,0.1658]
["bitfinex","BTCUSD",1750628002447,0.41070061,99404.0,99395.0,0.10029939]
["bitfinex","BTCUSD",1750628003520,0.03232,99403.0,99366.0,0.02016]
["bitfinex","BTCUSD",1750628003744,0.41070061,99390.0,99367.0,0.28279918]
["bitfinex","BTCUSD",1750628003947,0.00122,99389.0,99367.0,0.11703918]
["bitfinex","BTCUSD",1750628004159,0.00122,99389.0,99368.0,0.16576]
["bitfinex","BTCUSD",1750628004389,0.04222587,99389.0,99369.0,0.10029939]
["bitfinex","BTCUSD",1750628004600,0.00122,99389.0,99370.0,0.02016]
["bitfinex","BTCUSD",1750628004812,0.00122,99389.0,99372.0,0.02016]
["bitfinex","BTCUSD",1750628005037,0.00122,99389.0,99374.0,0.02016]
["bitfinex","BTCUSD",1750628005259,0.41070061,99382.0,99375.0,0.10029939]
["bitfinex","BTCUSD",1750628005499,0.41070061,99382.0,99372.0,0.00013969]
["bitfinex","BTCUSD",1750628005710,0.00122,99381.0,99372.0,0.00013969]
["bitfinex","BTCUSD",1750628006840,0.00122,99381.0,99372.0,0.00213969]
["bitfinex","BTCUSD",1750628007305,0.00122,99381.0,99372.0,0.00013969]
["bitfinex","BTCUSD",1750628007547,0.00122,99381.0,99372.0,0.00213969]
["bitfinex","BTCUSD",1750628007783,0.00122,99381.0,99375.0,0.009]
["bitfinex","BTCUSD",1750628008022,0.00122,99381.0,99372.0,0.00213969]
["bitfinex","BTCUSD",1750628008308,0.00122,99381.0,99372.0,0.00913969]
["bitfinex","BTCUSD",1750628008544,0.00222,99381.0,99372.0,0.00913969]
["bitfinex","BTCUSD",1750628009391,0.00222,99381.0,99372.0,0.00713969]
["bitfinex","BTCUSD",1750628009811,0.00222,99381.0,99375.0,0.002]
["bitfinex","BTCUSD",1750628010239,0.00222,99381.0,99372.0,0.00713969]
["bitfinex","BTCUSD",1750628010449,0.00222,99381.0,99372.0,0.00913969]
["bitfinex","BTCUSD",1750628010872,0.00222,99381.0,99372.0,0.00713969]
["bitfinex","BTCUSD",1750628011444,0.00222,99381.0,99375.0,0.002]
["bitfinex","BTCUSD",1750628012520,0.00222,99381.0,99372.0,0.00713969]
["bitfinex","BTCUSD",1750628012940,0.00222,99381.0,99372.0,0.00913969]
["bitfinex","BTCUSD",1750628013343,0.00222,99381.0,99372.0,0.00713969]
["bitfinex","BTCUSD",1750628013550,0.00222,99381.0,99375.0,0.002]
["bitfinex","BTCUSD",1750628014183,0.00122,99381.0,99372.0,0.00013969]
["bitfinex","BTCUSD",1750628014392,0.00222,99381.0,99375.0,0.005]
["bitfinex","BTCUSD",1750628015251,0.00122,99381.0,99372.0,0.00213969]
["bitfinex","BTCUSD",1750628015459,0.00222,99381.0,99372.0,0.00713969]
["bitfinex","BTCUSD",1750628015876,0.00122,99381.0,99372.0,0.00213969]
["bitfinex","BTCUSD",1750628016087,0.00222,99381.0,99375.0,0.005]
["bitfinex","BTCUSD",1750628016304,0.177595,99382.0,99375.0,0.005]
["bitfinex","BTCUSD",1750628016717,0.177595,99382.0,99375.0,0.007]
["bitfinex","BTCUSD",1750628017344,0.177595,99382.0,99375.0,0.005]
["bitfinex","BTCUSD",1750628017550,0.177595,99382.0,99375.0,0.001]
["bitfinex","BTCUSD",1750628017970,0.001,99381.0,99375.0,0.001]
["bitfinex","BTCUSD",1750628018389,0.001,99381.0,99375.0,0.006]
["bitfinex","BTCUSD",1750628019225,0.001,99381.0,99375.0,0.005]
["bitfinex","BTCUSD",1750628019644,0.177595,99382.0,99375.0,0.002]
["bitfinex","BTCUSD",1750628020475,0.177595,99382.0,99372.0,0.00013969]
["bitfinex","BTCUSD",1750628020703,0.04021613,99389.0,99375.0,0.001]
["bitfinex","BTCUSD",1750628021128,0.001,99381.0,99375.0,0.007]
["bitfinex","BTCUSD",1750628021340,0.04114578,99389.0,99375.0,0.001]
["bitfinex","BTCUSD",1750628021571,0.001,99382.0,99375.0,0.001]
["bitfinex","BTCUSD",1750628022179,0.001,99382.0,99375.0,0.003]
["bitfinex","BTCUSD",1750628022390,0.41070061,99390.0,99373.0,0.00122]
["bitfinex","BTCUSD",1750628022815,0.001,99382.0,99375.0,0.005]
["bitfinex","BTCUSD",1750628023427,0.001,99382.0,99375.0,0.006]
["bitfinex","BTCUSD",1750628023967,0.45242763,99390.0,99375.0,0.001]
["bitfinex","BTCUSD",1750628024388,0.45242763,99390.0,99376.0,0.01026591]
["bitfinex","BTCUSD",1750628024389,0.04272702,99390.0,99376.0,0.01026591]
["bitfinex","BTCUSD",1750628024592,0.001,99390.0,99380.0,0.41070061]
["bitfinex","BTCUSD",1750628024792,0.001,99390.0,99381.0,0.26601939]
["bitfinex","BTCUSD",1750628024993,0.001,99382.0,99381.0,0.33126939]
["bitfinex","BTCUSD",1750628025209,0.001,99382.0,99381.0,0.39684525]
["bitfinex","BTCUSD",1750628025409,0.030251,99406.0,99381.0,0.39684525]
["bitfinex","BTCUSD",1750628025589,0.001,99390.0,99383.0,0.00115]
["bitfinex","BTCUSD",1750628025815,0.030251,99406.0,99385.0,0.35454085]
["bitfinex","BTCUSD",1750628026014,0.04134019,99406.0,99390.0,0.41070061]
["bitfinex","BTCUSD",1750628026306,0.04134019,99406.0,99385.0,0.36460273]
["bitfinex","BTCUSD",1750628026307,0.41070061,99420.0,99392.0,0.00115]
["bitfinex","BTCUSD",1750628026516,0.41070061,99420.0,99393.0,0.277422]
["bitfinex","BTCUSD",1750628026682,0.030249,99418.0,99394.0,0.00115]
["bitfinex","BTCUSD",1750628026896,0.030249,99418.0,99393.0,0.277422]
["bitfinex","BTCUSD",1750628026897,0.04077125,99420.0,99396.0,0.00115]
["bitfinex","BTCUSD",1750628027133,0.45147186,99420.0,99397.0,0.10029939]
["bitfinex","BTCUSD",1750628027329,0.41070061,99420.0,99398.0,0.03135]
["bitfinex","BTCUSD",1750628027479,0.34,99419.0,99399.0,0.10029939]
["bitfinex","BTCUSD",1750628028510,0.002,99418.0,99399.0,0.10029939]
["bitfinex","BTCUSD",1750628028887,0.343,99419.0,99399.0,0.10029939]
["bitfinex","BTCUSD",1750628029444,0.344,99419.0,99399.0,0.10029939]
["bitfinex","BTCUSD",1750628030791,0.344,99419.0,99400.0,0.29816028]
["bitfinex","BTCUSD",1750628030992,0.344,99419.0,99401.0,0.10029939]
["bitfinex","BTCUSD",1750628031196,0.08261272,99418.0,99402.0,0.29816028]
["bitfinex","BTCUSD",1750628031371,0.08261272,99418.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750628031644,0.343,99419.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750628031862,0.34,99419.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750628032070,0.342,99419.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750628032480,0.34246555,99419.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750628033340,0.34046555,99419.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750628033547,0.42272482,99419.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750628033756,0.001,99418.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750628033996,0.42272482,99419.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750628034435,0.34,99412.0,99403.0,0.10029939]
["bitfinex","BTCUSD",1750628034652,0.34,99412.0,99399.0,0.29816028]
["bitfinex","BTCUSD",1750628034852,0.34,99408.0,99399.0,0.29816028]
["bitfinex","BTCUSD",1750628035052,0.0009,99407.0,99399.0,0.29816028]
["bitfinex","BTCUSD",1750628035480,0.41070061,99409.0,99382.0,0.16564]
["bitfinex","BTCUSD",1750628035481,0.0009,99405.0,99382.0,0.16564]
["bitfinex","BTCUSD",1750628035691,0.41070061,99390.0,99374.0,0.0313]
["bitfinex","BTCUSD",1750628035895,0.41070061,99390.0,99380.0,0.16564]
["bitfinex","BTCUSD",1750628038238,0.41070061,99390.0,99380.0,0.16664]
["bitfinex","BTCUSD",1750628038439,0.41070061,99390.0,99376.0,0.10029939]
["bitfinex","BTCUSD",1750628038640,0.41070061,99390.0,99380.0,0.002]
["bitfinex","BTCUSD",1750628039215,0.41070061,99390.0,99380.0,0.001]
["bitfinex","BTCUSD",1750628039462,0.41070061,99390.0,99380.0,0.29916028]
["bitfinex","BTCUSD",1750628039865,0.0009,99397.0,99380.0,0.30016028]
["bitfinex","BTCUSD",1750628040067,0.41070061,99390.0,99380.0,0.29916028]
["bitfinex","BTCUSD",1750628040271,0.41070061,99390.0,99380.0,0.30016028]
["bitfinex","BTCUSD",1750628040709,0.41070061,99390.0,99380.0,0.29916028]
["bitfinex","BTCUSD",1750628040918,0.41070061,99390.0,99380.0,0.30016028]
["bitfinex","BTCUSD",1750628042310,0.0009,99397.0,99380.0,0.30016028]
["bitfinex","BTCUSD",1750628042510,0.0009,99397.0,99380.0,0.29916028]
["bitfinex","BTCUSD",1750628043009,0.41070061,99390.0,99380.0,0.29916028]
["bitfinex","BTCUSD",1750628043204,0.41070061,99390.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750628044198,0.41070061,99390.0,99380.0,0.29916028]
["bitfinex","BTCUSD",1750628044427,0.41070061,99390.0,99380.0,0.29816028]
["bitfinex","BTCUSD",1750628044641,0.41070061,99390.0,99380.0,0.30016028]
["bitfinex","BTCUSD",1750628045014,0.41070061,99390.0,99380.0,0.29916028]
["bitfinex","BTCUSD",1750628045452,0.41070061,99390.0,99380.0,0.001]
["bitfinex","BTCUSD",1750628045657,0.41070061,99390.0,99378.0,0.31832028]
["bitfinex","BTCUSD",1750628045831,0.41070061,99390.0,99380.0,0.001]
["bitfinex","BTCUSD",1750628046237,0.34,99399.0,99380.0,0.001]
["bitfinex","BTCUSD",1750628046508,0.34,99399.0,99381.0,0.02016]
["bitfinex","BTCUSD",1750628047555,0.34,99399.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750628048798,0.030255,99398.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750628049853,0.030255,99398.0,99382.0,0.00115]
["bitfinex","BTCUSD",1750628050067,0.34,99405.0,99384.0,0.02016]
["bitfinex","BTCUSD",1750628050299,0.37025,99405.0,99386.0,0.02016]
["bitfinex","BTCUSD",1750628050423,0.37025,99405.0,99388.0,0.02016]
["bitfinex","BTCUSD",1750628050633,0.37025,99405.0,99388.0,0.12045939]
["bitfinex","BTCUSD",1750628051253,0.37025,99405.0,99388.0,0.02016]
["bitfinex","BTCUSD",1750628051254,0.34,99399.0,99388.0,0.02016]
["bitfinex","BTCUSD",1750628051451,0.34,99399.0,99377.0,0.00115]
["bitfinex","BTCUSD",1750628051660,0.34,99399.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750628051916,0.09465506,99398.0,99381.0,0.02016]
["bitfinex","BTCUSD",1750628052277,0.34,99399.0,99381.0,0.02016]
["bitfinex","BTCUSD",1750628052550,0.41070061,99400.0,99381.0,0.02016]
["bitfinex","BTCUSD",1750628053861,0.41070061,99391.0,99376.0,0.02016]
["bitfinex","BTCUSD",1750628054790,0.41070061,99391.0,99375.0,0.02016]
["bitfinex","BTCUSD",1750628056136,0.06074166,99390.0,99375.0,0.02016]
["bitfinex","BTCUSD",1750628056734,0.41070061,99391.0,99375.0,0.02016]
["bitfinex","BTCUSD",1750628057278,0.41170061,99391.0,99375.0,0.02016]
["bitfinex","BTCUSD",1750628057472,0.41070061,99391.0,99375.0,0.02016]
["bitfinex","BTCUSD",1750628057876,0.41170061,99391.0,99375.0,0.02016]
["bitfinex","BTCUSD",1750628058384,0.41170061,99391.0,99360.0,0.08083788]
["bitfinex","BTCUSD",1750628058385,0.0009,99384.0,99359.0,0.0301]
["bitfinex","BTCUSD",1750628058584,0.41070061,99380.0,99359.0,0.0301]
["bitfinex","BTCUSD",1750628059343,0.41070061,99380.0,99362.0,0.02016]
["bitfinex","BTCUSD",1750628059751,0.19090787,99380.0,99362.0,0.02016]
["bitfinex","BTCUSD",1750628060363,0.0009,99379.0,99362.0,0.02016]
["bitfinex","BTCUSD",1750628061342,0.0009,99379.0,99359.0,0.0301]
["bitfinex","BTCUSD",1750628061564,0.0019,99379.0,99359.0,0.0301]
["bitfinex","BTCUSD",1750628062064,0.0009,99379.0,99359.0,0.0301]
["bitfinex","BTCUSD",1750628062727,0.0019,99379.0,99359.0,0.0301]
["bitfinex","BTCUSD",1750628062928,0.05772262,99378.0,99359.0,0.0301]
["bitfinex","BTCUSD",1750628063129,0.0009,99379.0,99359.0,0.0301]
["bitfinex","BTCUSD",1750628063337,0.0019,99379.0,99359.0,0.0301]
["bitfinex","BTCUSD",1750628064160,0.41070061,99371.0,99350.0,0.0331]
["bitfinex","BTCUSD",1750628064428,0.10119939,99370.0,99350.0,0.0331]
["bitfinex","BTCUSD",1750628064688,0.0009,99369.0,99350.0,0.0331]
["bitfinex","BTCUSD",1750628064925,0.41070061,99371.0,99350.0,0.0331]
["bitfinex","BTCUSD",1750628064926,0.0009,99367.0,99350.0,0.0331]
["bitfinex","BTCUSD",1750628065168,0.10119939,99367.0,99361.0,0.005]
["bitfinex","BTCUSD",1750628065452,0.16894139,99366.0,99361.0,0.005]
["bitfinex","BTCUSD",1750628065709,0.0009,99365.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628065984,0.26581939,99364.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628066181,0.32655554,99364.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628066647,0.32655554,99364.0,99361.0,0.006]
["bitfinex","BTCUSD",1750628066818,0.0009,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628067018,0.10119939,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628068450,0.10219939,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628069473,0.10419939,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628070447,0.50879939,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628070661,0.58907914,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628070858,0.50879939,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628071311,0.50779939,99362.0,99361.0,0.004]
["bitfinex","BTCUSD",1750628071718,0.50779939,99362.0,99341.0,0.0001]
["bitfinex","BTCUSD",1750628071719,0.34,99361.0,99341.0,0.0001]
["bitfinex","BTCUSD",1750628071960,0.34,99350.0,99341.0,0.0001]
["bitfinex","BTCUSD",1750628072161,0.34,99348.0,99341.0,0.0001]
["bitfinex","BTCUSD",1750628072404,0.34,99346.0,99341.0,0.0001]
["bitfinex","BTCUSD",1750628072614,0.34,99344.0,99341.0,0.0001]
["bitfinex","BTCUSD",1750628072802,0.26581939,99343.0,99341.0,0.0001]
["bitfinex","BTCUSD",1750628073220,0.26581939,99343.0,99341.0,0.00023969]
["bitfinex","BTCUSD",1750628073383,0.34,99342.0,99341.0,0.00023969]
["bitfinex","BTCUSD",1750628073594,0.44029939,99342.0,99341.0,0.00023969]
["bitfinex","BTCUSD",1750628073967,0.51313049,99342.0,99341.0,0.00023969]
["bitfinex","BTCUSD",1750628074166,0.51403049,99342.0,99341.0,0.00023969]
["bitfinex","BTCUSD",1750628074376,0.44523539,99342.0,99341.0,0.00023969]
["bitfinex","BTCUSD",1750628076522,0.50973539,99342.0,99341.0,0.00023969]
["bitfinex","BTCUSD",1750628077822,0.51073539,99342.0,99341.0,0.00023969]
["bitfinex","BTCUSD",1750628078033,0.0639,99341.0,99335.0,0.0001]
["bitfinex","BTCUSD",1750628078245,0.51764024,99338.0,99306.0,0.063]
["bitfinex","BTCUSD",1750628078451,0.34,99336.0,99306.0,0.063]
["bitfinex","BTCUSD",1750628078674,0.0619,99333.0,99306.0,0.063]
["bitfinex","BTCUSD",1750628078881,0.66861939,99333.0,99306.0,0.063]
["bitfinex","BTCUSD",1750628080118,0.0009,99331.0,99306.0,0.063]
["bitfinex","BTCUSD",1750628080335,0.34,99329.0,99306.0,0.063]
["bitfinex","BTCUSD",1750628080540,0.34,99327.0,99306.0,0.063]
["bitfinex","BTCUSD",1750628080757,0.34,99325.0,99306.0,0.063]
["bitfinex","BTCUSD",1750628080966,0.34,99323.0,99306.0,0.063]
["bitfinex","BTCUSD",1750628081177,0.44029939,99322.0,99321.0,0.0051]
["bitfinex","BTCUSD",1750628081615,0.34,99322.0,99321.0,0.06837]
["bitfinex","BTCUSD",1750628081837,0.004,99333.0,99322.0,0.00117]
["bitfinex","BTCUSD",1750628082045,0.004,99333.0,99324.0,0.00117]
["bitfinex","BTCUSD",1750628082264,0.003,99333.0,99324.0,0.00117]
["bitfinex","BTCUSD",1750628082511,0.00011233,99342.0,99324.0,0.00117]
["bitfinex","BTCUSD",1750628082732,0.002,99327.0,99325.0,0.0695207]
["bitfinex","BTCUSD",1750628082956,0.002,99327.0,99326.0,0.06327]
["bitfinex","BTCUSD",1750628082957,0.001,99327.0,99326.0,0.06327]
["bitfinex","BTCUSD",1750628083174,0.00011233,99342.0,99328.0,0.0621]
["bitfinex","BTCUSD",1750628083391,0.00011233,99342.0,99331.0,0.04731085]
["bitfinex","BTCUSD",1750628083392,0.001,99333.0,99331.0,0.04731085]
["bitfinex","BTCUSD",1750628083603,0.001,99333.0,99332.0,0.17964024]
["bitfinex","BTCUSD",1750628083854,0.001,99333.0,99332.0,0.18081024]
["bitfinex","BTCUSD",1750628084102,0.00011233,99342.0,99333.0,0.0333]
["bitfinex","BTCUSD",1750628084332,0.00111233,99342.0,99335.0,0.0333]
["bitfinex","BTCUSD",1750628084562,0.00111233,99342.0,99336.0,0.10148939]
["bitfinex","BTCUSD",1750628084798,0.00111233,99342.0,99338.0,0.0648]
["bitfinex","BTCUSD",1750628085051,0.00111233,99342.0,99341.0,0.0648]
["bitfinex","BTCUSD",1750628085300,0.00111233,99342.0,99341.0,0.16628939]
["bitfinex","BTCUSD",1750628085514,0.00011233,99342.0,99341.0,0.16628939]
["bitfinex","BTCUSD",1750628086148,0.00111233,99342.0,99341.0,0.16628939]
["bitfinex","BTCUSD",1750628086369,0.00011233,99342.0,99341.0,0.16880569]
["bitfinex","BTCUSD",1750628086576,0.00111233,99342.0,99341.0,0.19034654]
["bitfinex","BTCUSD",1750628086789,0.00211233,99342.0,99341.0,0.20034654]
["bitfinex","BTCUSD",1750628087007,0.00211233,99342.0,99341.0,0.19783024]
["bitfinex","BTCUSD",1750628087209,0.00211233,99342.0,99341.0,0.24001223]
["bitfinex","BTCUSD",1750628087418,0.57622061,99380.0,99346.0,0.0325]
["bitfinex","BTCUSD",1750628087419,0.34,99379.0,99346.0,0.0325]
["bitfinex","BTCUSD",1750628087644,0.08083788,99377.0,99350.0,0.41070061]
["bitfinex","BTCUSD",1750628087861,0.08083788,99377.0,99352.0,0.0325]
["bitfinex","BTCUSD",1750628088069,0.08083788,99377.0,99354.0,0.00119]
["bitfinex","BTCUSD",1750628088304,0.08083788,99377.0,99354.0,0.10148939]
["bitfinex","BTCUSD",1750628088536,0.08083788,99377.0,99355.0,0.00119]
["bitfinex","BTCUSD",1750628090168,0.08083788,99377.0,99355.0,0.002]
["bitfinex","BTCUSD",1750628090408,0.08083788,99377.0,99356.0,0.00119]
["bitfinex","BTCUSD",1750628090649,0.43418852,99376.0,99356.0,0.00119]
["bitfinex","BTCUSD",1750628092608,0.43418852,99376.0,99356.0,0.00419]
["bitfinex","BTCUSD",1750628092817,0.43418852,99376.0,99358.0,0.00119]
["bitfinex","BTCUSD",1750628093231,0.43518852,99376.0,99358.0,0.00119]
["bitfinex","BTCUSD",1750628093651,0.09518852,99376.0,99358.0,0.00119]
["bitfinex","BTCUSD",1750628093884,0.001,99376.0,99359.0,0.39845967]
["bitfinex","BTCUSD",1750628094010,0.03440674,99379.0,99363.0,0.00119]
["bitfinex","BTCUSD",1750628094238,0.04568,99381.0,99363.0,0.00119]
["bitfinex","BTCUSD",1750628094239,0.001,99376.0,99364.0,0.00119]
["bitfinex","BTCUSD",1750628095288,0.18199281,99379.0,99364.0,0.00119]
["bitfinex","BTCUSD",1750628095509,0.41070061,99380.0,99364.0,0.00419]
["bitfinex","BTCUSD",1750628095874,0.001,99376.0,99365.0,0.00119]
["bitfinex","BTCUSD",1750628096018,0.001,99376.0,99366.0,0.04709497]
["bitfinex","BTCUSD",1750628096226,0.41070061,99380.0,99366.0,0.04709497]
["bitfinex","BTCUSD",1750628096437,0.41070061,99380.0,99368.0,0.00119]
["bitfinex","BTCUSD",1750628097060,0.001,99379.0,99368.0,0.00119]
["bitfinex","BTCUSD",1750628097234,0.41070061,99380.0,99368.0,0.00119]
["bitfinex","BTCUSD",1750628097429,0.41070061,99380.0,99369.0,0.03790453]
["bitfinex","BTCUSD",1750628097771,0.34,99379.0,99369.0,0.03790453]
["bitfinex","BTCUSD",1750628098983,0.34,99379.0,99369.0,0.03990453]
["bitfinex","BTCUSD",1750628100134,0.341,99379.0,99369.0,0.04390453]
["bitfinex","BTCUSD",1750628100926,0.341,99379.0,99369.0,0.07390453]
["bitfinex","BTCUSD",1750628101166,0.341,99379.0,99369.0,0.036]
["bitfinex","BTCUSD",1750628105348,0.001,99379.0,99369.0,0.036]
["bitfinex","BTCUSD",1750628105653,0.341,99379.0,99370.0,0.00119]
["bitfinex","BTCUSD",1750628106418,0.341,99379.0,99371.0,0.0314]
["bitfinex","BTCUSD",1750628106720,0.001,99379.0,99372.0,0.00119]
["bitfinex","BTCUSD",1750628107488,0.001,99379.0,99372.0,0.008049]
["bitfinex","BTCUSD",1750628107709,0.001,99379.0,99373.0,0.00119]
["bitfinex","BTCUSD",1750628108452,0.03506522,99381.0,99373.0,0.06459]
["bitfinex","BTCUSD",1750628108683,0.03506522,99381.0,99373.0,0.0634]
["bitfinex","BTCUSD",1750628108900,0.001,99379.0,99375.0,0.0634]
["bitfinex","BTCUSD",1750628109157,0.001,99379.0,99378.0,0.0634]
["bitfinex","BTCUSD",1750628109496,0.002,99379.0,99378.0,0.06459]
["bitfinex","BTCUSD",1750628109678,0.0345875,99381.0,99378.0,0.06459]
["bitfinex","BTCUSD",1750628109907,0.0345875,99381.0,99374.0,0.00119]
["bitfinex","BTCUSD",1750628110149,0.0001397,99389.0,99380.0,0.0634]
["bitfinex","BTCUSD",1750628110348,0.3401397,99389.0,99380.0,0.06459]
["bitfinex","BTCUSD",1750628111374,0.3401397,99389.0,99381.0,0.006859]
["bitfinex","BTCUSD",1750628111375,0.0001397,99389.0,99381.0,0.006859]
["bitfinex","BTCUSD",1750628111576,0.0001397,99389.0,99382.0,0.00119]
["bitfinex","BTCUSD",1750628111577,0.03502621,99389.0,99382.0,0.00119]
["bitfinex","BTCUSD",1750628111803,0.0001397,99389.0,99383.0,0.10029939]
["bitfinex","BTCUSD",1750628112049,0.0001397,99389.0,99386.0,0.0321]
["bitfinex","BTCUSD",1750628112257,0.0001397,99389.0,99388.0,0.06649]
["bitfinex","BTCUSD",1750628112876,0.0011397,99389.0,99388.0,0.06649]
["bitfinex","BTCUSD",1750628113502,0.0021397,99389.0,99388.0,0.07349]
["bitfinex","BTCUSD",1750628114189,0.0021397,99389.0,99388.0,0.07849]
["bitfinex","BTCUSD",1750628115205,0.0021397,99389.0,99388.0,0.17878939]
["bitfinex","BTCUSD",1750628116410,0.0021397,99389.0,99388.0,0.34414939]
["bitfinex","BTCUSD",1750628117893,0.0021397,99389.0,99388.0,0.17878939]
["bitfinex","BTCUSD",1750628118104,0.0021397,99389.0,99388.0,0.34414939]
["bitfinex","BTCUSD",1750628121197,0.0021397,99389.0,99388.0,0.40838036]
["bitfinex","BTCUSD",1750628121430,0.0021397,99389.0,99388.0,0.35869024]
["bitfinex","BTCUSD",1750628121643,0.0021397,99389.0,99388.0,0.85808205]
["bitfinex","BTCUSD",1750628121867,0.02948,99422.0,99399.0,0.01454085]
["bitfinex","BTCUSD",1750628122087,0.00051548,99402.0,99401.0,0.01454085]
["bitfinex","BTCUSD",1750628122516,0.00051548,99402.0,99401.0,0.24097267]
["bitfinex","BTCUSD",1750628123212,0.00151548,99402.0,99401.0,0.24097267]
["bitfinex","BTCUSD",1750628123695,0.00051548,99402.0,99401.0,0.24097267]
["bitfinex","BTCUSD",1750628123915,0.00151548,99402.0,99401.0,0.25297267]
["bitfinex","BTCUSD",1750628124127,0.00151548,99402.0,99401.0,0.24597267]
["bitfinex","BTCUSD",1750628124336,0.00151548,99402.0,99401.0,0.18645024]
["bitfinex","BTCUSD",1750628124764,0.00151548,99402.0,99401.0,0.35177024]
["bitfinex","BTCUSD",1750628125211,0.00151548,99402.0,99401.0,0.34677024]
["bitfinex","BTCUSD",1750628125418,0.00151548,99402.0,99401.0,0.35277024]
["bitfinex","BTCUSD",1750628125633,0.00151548,99402.0,99401.0,0.35677024]
["bitfinex","BTCUSD",1750628125846,0.00051548,99402.0,99401.0,0.35077024]
["bitfinex","BTCUSD",1750628126059,0.00051548,99402.0,99401.0,0.42382539]
["bitfinex","BTCUSD",1750628126498,0.00051548,99402.0,99401.0,0.44598539]
["bitfinex","BTCUSD",1750628126913,0.00051548,99402.0,99401.0,0.44398539]
["bitfinex","BTCUSD",1750628127108,0.00051548,99402.0,99401.0,0.45398539]
["bitfinex","BTCUSD",1750628128384,0.00051548,99402.0,99401.0,0.45098539]
["bitfinex","BTCUSD",1750628128630,0.00051548,99402.0,99401.0,0.44198539]
["bitfinex","BTCUSD",1750628128921,0.00051548,99402.0,99401.0,0.44898539]
["bitfinex","BTCUSD",1750628129126,0.00051548,99402.0,99401.0,0.43798539]
["bitfinex","BTCUSD",1750628129345,0.00051548,99402.0,99401.0,0.44498539]
["bitfinex","BTCUSD",1750628129771,0.00051548,99402.0,99401.0,0.43798539]
["bitfinex","BTCUSD",1750628129983,0.00051548,99402.0,99401.0,0.45098539]
["bitfinex","BTCUSD",1750628130648,0.00051548,99402.0,99401.0,0.37993024]
["bitfinex","BTCUSD",1750628130886,0.00051548,99402.0,99401.0,0.19885939]
["bitfinex","BTCUSD",1750628131089,0.00051548,99402.0,99401.0,0.19844]
["bitfinex","BTCUSD",1750628131306,0.00051548,99402.0,99401.0,0.02816]
["bitfinex","BTCUSD",1750628131531,0.52304855,99402.0,99401.0,0.008]
["bitfinex","BTCUSD",1750628131734,0.58343719,99402.0,99401.0,0.013]
["bitfinex","BTCUSD",1750628132152,0.58343719,99402.0,99401.0,0.008]
["bitfinex","BTCUSD",1750628132366,0.0009,99400.0,99380.0,0.02016]
["bitfinex","BTCUSD",1750628132575,0.34,99389.0,99380.0,0.02016]
["bitfinex","BTCUSD",1750628132783,0.0009,99388.0,99370.0,0.02016]
["bitfinex","BTCUSD",1750628132997,0.0009,99388.0,99379.0,0.02016]
["bitfinex","BTCUSD",1750628134111,0.0009,99388.0,99371.0,0.02016]
["bitfinex","BTCUSD",1750628134326,0.41070061,99381.0,99371.0,0.02016]
["bitfinex","BTCUSD",1750628134536,0.34,99380.0,99371.0,0.02016]
["bitfinex","BTCUSD",1750628135186,0.41070061,99381.0,99371.0,0.02016]
["bitfinex","BTCUSD",1750628135427,0.41070061,99381.0,99371.0,0.02216]
["bitfinex","BTCUSD",1750628135834,0.41070061,99381.0,99371.0,0.002]
["bitfinex","BTCUSD",1750628136040,0.41070061,99381.0,99370.0,0.02016]
["bitfinex","BTCUSD",1750628136252,0.41070061,99381.0,99371.0,0.002]
["bitfinex","BTCUSD",1750628136485,0.41070061,99381.0,99379.0,0.002]
["bitfinex","BTCUSD",1750628136690,0.0009,99380.0,99371.0,0.002]
["bitfinex","BTCUSD",1750628137036,0.03043586,99380.0,99371.0,0.005]
["bitfinex","BTCUSD",1750628137239,0.0009,99380.0,99371.0,0.005]
["bitfinex","BTCUSD",1750628137464,0.0009,99380.0,99371.0,0.003]
["bitfinex","BTCUSD",1750628137909,0.0009,99380.0,99371.0,0.005]
["bitfinex","BTCUSD",1750628138117,0.41070061,99381.0,99371.0,0.005]
["bitfinex","BTCUSD",1750628138327,0.41070061,99381.0,99370.0,0.29816028]
["bitfinex","BTCUSD",1750628138535,0.44039263,99381.0,99371.0,0.002]
["bitfinex","BTCUSD",1750628138752,0.44039263,99381.0,99379.0,0.003]
["bitfinex","BTCUSD",1750628138999,0.02969202,99381.0,99370.0,0.29816028]
["bitfinex","BTCUSD",1750628139423,0.0009,99384.0,99371.0,0.005]
["bitfinex","BTCUSD",1750628139848,0.07606006,99384.0,99371.0,0.005]
["bitfinex","BTCUSD",1750628140063,0.07606006,99384.0,99371.0,0.002]
["bitfinex","BTCUSD",1750628140501,0.0009,99383.0,99379.0,0.003]
["bitfinex","BTCUSD",1750628141143,0.0293281,99384.0,99379.0,0.003]
["bitfinex","BTCUSD",1750628141612,0.34,99388.0,99379.0,0.003]
["bitfinex","BTCUSD",1750628141844,0.02964728,99384.0,99371.0,0.001]
["bitfinex","BTCUSD",1750628142060,0.34,99386.0,99371.0,0.002]
["bitfinex","BTCUSD",1750628142268,0.34,99386.0,99371.0,0.001]
["bitfinex","BTCUSD",1750628142480,0.34,99386.0,99370.0,0.29816028]
["bitfinex","BTCUSD",1750628142699,0.34,99386.0,99379.0,0.001]
["bitfinex","BTCUSD",1750628142932,0.34,99386.0,99370.0,0.29816028]
["bitfinex","BTCUSD",1750628143142,0.34,99386.0,99367.0,0.16528]
["bitfinex","BTCUSD",1750628143556,0.3691014,99386.0,99367.0,0.16528]
["bitfinex","BTCUSD",1750628143777,0.0291014,99386.0,99367.0,0.16528]
["bitfinex","BTCUSD",1750628143987,0.0291014,99386.0,99379.0,0.001]
["bitfinex","BTCUSD",1750628144244,0.0009,99387.0,99379.0,0.001]
["bitfinex","BTCUSD",1750628144465,0.0009,99387.0,99367.0,0.16528]
["bitfinex","BTCUSD",1750628144675,0.07908576,99387.0,99367.0,0.16528]
["bitfinex","BTCUSD",1750628145755,0.0009,99387.0,99367.0,0.16528]
["bitfinex","BTCUSD",1750628146165,0.03128109,99387.0,99367.0,0.16528]
["bitfinex","BTCUSD",1750628147307,0.03128109,99387.0,99364.0,0.00116]
["bitfinex","BTCUSD",1750628147545,0.34,99379.0,99368.0,0.16528]
["bitfinex","BTCUSD",1750628149082,0.34,99379.0,99369.0,0.032]
["bitfinex","BTCUSD",1750628149999,0.34,99379.0,99369.0,0.03]
["bitfinex","BTCUSD",1750628150222,0.03128109,99387.0,99369.0,0.031]
["bitfinex","BTCUSD",1750628150448,0.34,99379.0,99369.0,0.031]
["bitfinex","BTCUSD",1750628150728,0.34,99379.0,99369.0,0.03]
["bitfinex","BTCUSD",1750628150964,0.34,99379.0,99369.0,0.032]
["bitfinex","BTCUSD",1750628151415,0.34,99379.0,99369.0,0.035]
["bitfinex","BTCUSD",1750628151632,0.34,99379.0,99369.0,0.032]
["bitfinex","BTCUSD",1750628151850,0.34,99379.0,99369.0,0.035]
["bitfinex","BTCUSD",1750628156472,0.34,99379.0,99370.0,0.02016]
["bitfinex","BTCUSD",1750628156747,0.34,99379.0,99369.0,0.03]
["bitfinex","BTCUSD",1750628156982,0.34,99379.0,99369.0,0.032]
["bitfinex","BTCUSD",1750628157216,0.34,99379.0,99369.0,0.036]
["bitfinex","BTCUSD",1750628157431,0.41070061,99379.0,99369.0,0.034]
["bitfinex","BTCUSD",1750628157891,0.41070061,99379.0,99370.0,0.002]
["bitfinex","BTCUSD",1750628158789,0.41070061,99379.0,99370.0,0.006]
["bitfinex","BTCUSD",1750628159198,0.41070061,99379.0,99370.0,0.004]
["bitfinex","BTCUSD",1750628160263,0.41070061,99379.0,99370.0,0.006]
["bitfinex","BTCUSD",1750628162840,0.34,99378.0,99370.0,0.006]
["bitfinex","BTCUSD",1750628163002,0.34,99378.0,99370.0,0.00716]
["bitfinex","BTCUSD",1750628163792,0.34,99378.0,99371.0,0.0319]
["bitfinex","BTCUSD",1750628165109,0.030258,99388.0,99379.0,0.0306]
["bitfinex","BTCUSD",1750628165447,0.030258,99388.0,99383.0,0.06266]
["bitfinex","BTCUSD",1750628165678,0.34,99399.0,99386.0,0.0322]
["bitfinex","BTCUSD",1750628165875,0.34,99399.0,99387.0,0.10145939]
["bitfinex","BTCUSD",1750628166124,0.41070061,99400.0,99388.0,0.0272]
["bitfinex","BTCUSD",1750628166334,0.41070061,99400.0,99389.0,0.10145939]
["bitfinex","BTCUSD",1750628166552,0.4410966,99400.0,99391.0,0.02133]
["bitfinex","BTCUSD",1750628166774,0.4410966,99400.0,99393.0,0.02017]
["bitfinex","BTCUSD",1750628167011,0.4410966,99400.0,99395.0,0.02017]
["bitfinex","BTCUSD",1750628167230,0.4410966,99400.0,99397.0,0.02133]
["bitfinex","BTCUSD",1750628167416,0.4410966,99400.0,99399.0,0.03136]
["bitfinex","BTCUSD",1750628168884,0.03039599,99400.0,99399.0,0.03236]
["bitfinex","BTCUSD",1750628169091,0.00051548,99402.0,99400.0,0.0329]
["bitfinex","BTCUSD",1750628169313,0.00051548,99402.0,99401.0,0.03256]
["bitfinex","BTCUSD",1750628169553,0.00051548,99402.0,99401.0,0.06586]
["bitfinex","BTCUSD",1750628170183,0.03015972,99402.0,99401.0,0.06586]
["bitfinex","BTCUSD",1750628170391,0.00051548,99402.0,99401.0,0.06586]
["bitfinex","BTCUSD",1750628171232,0.00051548,99402.0,99401.0,0.06886]
["bitfinex","BTCUSD",1750628171438,0.00051548,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1750628171656,0.00051548,99402.0,99401.0,0.005]
["bitfinex","BTCUSD",1750628172894,0.0308754,99402.0,99401.0,0.005]
["bitfinex","BTCUSD",1750628174193,0.41070061,99409.0,99401.0,0.005]
["bitfinex","BTCUSD",1750628174410,0.41074741,99409.0,99401.0,0.005]
["bitfinex","BTCUSD",1750628174635,0.45140357,99409.0,99401.0,0.005]
["bitfinex","BTCUSD",1750628175056,0.45140357,99409.0,99395.0,0.02017]
["bitfinex","BTCUSD",1750628175267,0.41070061,99405.0,99395.0,0.02017]
["bitfinex","BTCUSD",1750628175478,0.25441305,99405.0,99401.0,0.002]
["bitfinex","BTCUSD",1750628175686,0.04070296,99409.0,99401.0,0.002]
["bitfinex","BTCUSD",1750628175908,0.04070296,99409.0,99401.0,0.001]
["bitfinex","BTCUSD",1750628177575,0.04070296,99409.0,99395.0,0.02117]
["bitfinex","BTCUSD",1750628177933,0.41070061,99405.0,99395.0,0.02217]
["bitfinex","BTCUSD",1750628178143,0.41070061,99405.0,99401.0,0.001]
["bitfinex","BTCUSD",1750628178360,0.04070296,99409.0,99401.0,0.001]
["bitfinex","BTCUSD",1750628178543,0.04070296,99409.0,99401.0,0.002]
["bitfinex","BTCUSD",1750628178785,0.04070296,99409.0,99397.0,0.02017]
["bitfinex","BTCUSD",1750628179197,0.41070061,99407.0,99397.0,0.02017]
["bitfinex","BTCUSD",1750628179832,0.41070061,99407.0,99401.0,0.001]
["bitfinex","BTCUSD",1750628180043,0.04070296,99409.0,99401.0,0.001]
["bitfinex","BTCUSD",1750628181103,0.04070296,99409.0,99397.0,0.02017]
["bitfinex","BTCUSD",1750628181317,0.04070296,99409.0,99401.0,0.001]
["bitfinex","BTCUSD",1750628182150,0.04070296,99409.0,99397.0,0.02017]
["bitfinex","BTCUSD",1750628182335,0.04070296,99409.0,99397.0,0.02117]
["bitfinex","BTCUSD",1750628182570,0.04070296,99409.0,99401.0,0.001]
["bitfinex","BTCUSD",1750628182995,0.04070296,99409.0,99401.0,0.002]
["bitfinex","BTCUSD",1750628183210,0.04070296,99409.0,99401.0,0.001]
["bitfinex","BTCUSD",1750628184088,0.04070296,99409.0,99397.0,0.02017]
["bitfinex","BTCUSD",1750628184301,0.04070296,99409.0,99397.0,0.02117]
["bitfinex","BTCUSD",1750628184516,0.04070296,99409.0,99397.0,0.002]
["bitfinex","BTCUSD",1750628184753,0.04070296,99409.0,99396.0,0.02017]
["bitfinex","BTCUSD",1750628185183,0.04070296,99409.0,99401.0,0.002]
["bitfinex","BTCUSD",1750628185396,0.04070296,99409.0,99401.0,0.001]
["bitfinex","BTCUSD",1750628185603,0.04070296,99409.0,99397.0,0.001]
["bitfinex","BTCUSD",1750628185808,0.04070296,99409.0,99397.0,0.002]
["bitfinex","BTCUSD",1750628186064,0.04070296,99409.0,99397.0,0.001]
["bitfinex","BTCUSD",1750628186560,0.34,99406.0,99397.0,0.001]
["bitfinex","BTCUSD",1750628186774,0.34,99404.0,99397.0,0.001]
["bitfinex","BTCUSD",1750628186998,0.34,99402.0,99397.0,0.001]
["bitfinex","BTCUSD",1750628187223,0.4028,99400.0,99396.0,0.001]
["bitfinex","BTCUSD",1750628187445,0.0628,99397.0,99396.0,0.001]
["bitfinex","BTCUSD",1750628187674,0.0628,99397.0,99373.0,0.29816028]
["bitfinex","BTCUSD",1750628187675,0.0009,99396.0,99373.0,0.29816028]
["bitfinex","BTCUSD",1750628187893,0.34,99382.0,99369.0,0.34833028]
["bitfinex","BTCUSD",1750628188108,0.41070061,99379.0,99369.0,0.34833028]
["bitfinex","BTCUSD",1750628189222,0.41070061,99379.0,99369.0,0.34933028]
["bitfinex","BTCUSD",1750628189429,0.4107471,99379.0,99369.0,0.34833028]
["bitfinex","BTCUSD",1750628190510,0.4107471,99379.0,99369.0,0.34933028]
["bitfinex","BTCUSD",1750628190721,0.4107471,99379.0,99369.0,0.35033028]
["bitfinex","BTCUSD",1750628193236,0.4107471,99379.0,99369.0,0.05217]
["bitfinex","BTCUSD",1750628195208,0.4107471,99379.0,99369.0,0.05117]
["bitfinex","BTCUSD",1750628196015,0.4107471,99379.0,99369.0,0.05017]
["bitfinex","BTCUSD",1750628196467,0.4107471,99379.0,99369.0,0.05117]
["bitfinex","BTCUSD",1750628196880,0.4107471,99379.0,99369.0,0.05017]
["bitfinex","BTCUSD",1750628197469,0.4107471,99379.0,99369.0,0.05117]
["bitfinex","BTCUSD",1750628197670,0.4107471,99379.0,99369.0,0.05017]
["bitfinex","BTCUSD",1750628198190,0.4117471,99379.0,99369.0,0.05017]
["bitfinex","BTCUSD",1750628198383,0.4107471,99379.0,99369.0,0.05017]
["bitfinex","BTCUSD",1750628198598,0.4117471,99379.0,99369.0,0.05017]
["bitfinex","BTCUSD",1750628200358,0.4107471,99379.0,99369.0,0.05017]
["bitfinex","BTCUSD",1750628206025,0.6769941,99378.0,99369.0,0.03]
["bitfinex","BTCUSD",1750628206241,0.0009,99377.0,99369.0,0.03]
["bitfinex","BTCUSD",1750628206463,0.34,99375.0,99369.0,0.03]
["bitfinex","BTCUSD",1750628206681,0.34,99373.0,99369.0,0.03]
["bitfinex","BTCUSD",1750628206924,0.34,99373.0,99369.0,0.005034]
["bitfinex","BTCUSD",1750628206925,0.0628,99370.0,99369.0,0.005034]
["bitfinex","BTCUSD",1750628207176,0.0628,99370.0,99361.0,0.0001]
["bitfinex","BTCUSD",1750628207177,0.0009,99369.0,99361.0,0.0001]
["bitfinex","BTCUSD",1750628207419,0.10029939,99368.0,99361.0,0.0001]
["bitfinex","BTCUSD",1750628207673,0.0009,99367.0,99361.0,0.0001]
["bitfinex","BTCUSD",1750628207912,0.0635,99364.0,99361.0,0.0001]
["bitfinex","BTCUSD",1750628208176,0.34,99365.0,99361.0,0.0001]
["bitfinex","BTCUSD",1750628208177,0.4035,99362.0,99361.0,0.0001]
["bitfinex","BTCUSD",1750628208388,0.66977939,99362.0,99361.0,0.0001]
["bitfinex","BTCUSD",1750628209335,0.71501939,99362.0,99361.0,0.0001]
["bitfinex","BTCUSD",1750628209555,0.71411939,99362.0,99340.0,0.02017]
["bitfinex","BTCUSD",1750628209768,0.3409,99349.0,99339.0,0.0301]
["bitfinex","BTCUSD",1750628209980,0.34,99347.0,99339.0,0.0301]
["bitfinex","BTCUSD",1750628210235,0.0009,99346.0,99339.0,0.0301]
["bitfinex","BTCUSD",1750628211163,0.00094646,99346.0,99339.0,0.0301]
["bitfinex","BTCUSD",1750628211410,0.08335925,99345.0,99339.0,0.0301]
["bitfinex","BTCUSD",1750628211605,0.34,99343.0,99339.0,0.0301]
["bitfinex","BTCUSD",1750628211863,0.3409,99343.0,99339.0,0.0301]
["bitfinex","BTCUSD",1750628212939,0.34,99343.0,99339.0,0.0301]
["bitfinex","BTCUSD",1750628213155,0.0009,99342.0,99339.0,0.0331]
["bitfinex","BTCUSD",1750628213364,0.40063259,99341.0,99339.0,0.0331]
["bitfinex","BTCUSD",1750628213577,0.4055,99340.0,99339.0,0.0301]
["bitfinex","BTCUSD",1750628213797,0.4055,99340.0,99339.0,0.0341]
["bitfinex","BTCUSD",1750628214028,0.44714496,99340.0,99339.0,0.0301]
["bitfinex","BTCUSD",1750628214508,0.54744435,99340.0,99339.0,0.02949]
["bitfinex","BTCUSD",1750628214753,0.62929669,99340.0,99339.0,0.00661]
["bitfinex","BTCUSD",1750628215211,0.6624823,99340.0,99339.0,0.00856]
["bitfinex","BTCUSD",1750628215415,0.41714085,99339.0,99329.0,0.0001]
["bitfinex","BTCUSD",1750628215643,0.01454085,99327.0,99321.0,0.00169001]
["bitfinex","BTCUSD",1750628215863,0.34,99325.0,99286.0,0.0319]
["bitfinex","BTCUSD",1750628216072,0.34,99318.0,99287.0,0.00115]
["bitfinex","BTCUSD",1750628216286,0.0009,99315.0,99287.0,0.00115]
["bitfinex","BTCUSD",1750628216501,0.34,99313.0,99287.0,0.00115]
["bitfinex","BTCUSD",1750628216719,0.0628,99310.0,99287.0,0.00115]
["bitfinex","BTCUSD",1750628216937,0.66911939,99310.0,99287.0,0.00115]
["bitfinex","BTCUSD",1750628217162,0.66821939,99310.0,99309.0,0.02240969]
["bitfinex","BTCUSD",1750628217373,0.66821939,99310.0,99279.0,0.03]
["bitfinex","BTCUSD",1750628217374,0.34,99309.0,99279.0,0.03]
["bitfinex","BTCUSD",1750628217579,0.34,99290.0,99279.0,0.03]
["bitfinex","BTCUSD",1750628217818,0.34,99290.0,99289.0,0.0001]
["bitfinex","BTCUSD",1750628219666,0.34,99293.0,99289.0,0.0001]
["bitfinex","BTCUSD",1750628219908,0.0628,99310.0,99289.0,0.0001]
["bitfinex","BTCUSD",1750628219909,0.002,99309.0,99293.0,0.00115]
["bitfinex","BTCUSD",1750628220142,0.24196,99330.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750628220143,0.65266061,99330.0,99297.0,0.01454085]
["bitfinex","BTCUSD",1750628220403,0.41070061,99320.0,99299.0,0.0322]
["bitfinex","BTCUSD",1750628220630,0.41070061,99320.0,99300.0,0.10029939]
["bitfinex","BTCUSD",1750628220876,0.04127593,99340.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1750628221102,0.41070061,99330.0,99309.0,0.01454085]
["bitfinex","BTCUSD",1750628221335,0.41070061,99330.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1750628221586,0.34,99329.0,99312.0,0.10144939]
["bitfinex","BTCUSD",1750628221817,0.34,99329.0,99313.0,0.00115]
["bitfinex","BTCUSD",1750628222050,0.34,99329.0,99314.0,0.10029939]
["bitfinex","BTCUSD",1750628222282,0.45177067,99330.0,99315.0,0.00115]
["bitfinex","BTCUSD",1750628222508,0.45177067,99330.0,99316.0,0.10029939]
["bitfinex","BTCUSD",1750628222509,0.04107006,99330.0,99316.0,0.10029939]
["bitfinex","BTCUSD",1750628222730,0.34,99339.0,99317.0,0.00115]
["bitfinex","BTCUSD",1750628222982,0.34,99339.0,99318.0,0.10029939]
["bitfinex","BTCUSD",1750628223202,0.34,99339.0,99319.0,0.00115]
["bitfinex","BTCUSD",1750628223441,0.34,99339.0,99320.0,0.10029939]
["bitfinex","BTCUSD",1750628223686,0.34,99339.0,99321.0,0.00115]
["bitfinex","BTCUSD",1750628223912,0.0895228,99338.0,99321.0,0.10144939]
["bitfinex","BTCUSD",1750628224146,0.34,99339.0,99323.0,0.00115]
["bitfinex","BTCUSD",1750628224368,0.34,99339.0,99324.0,0.10029939]
["bitfinex","BTCUSD",1750628224593,0.34,99339.0,99325.0,0.00115]
["bitfinex","BTCUSD",1750628224814,0.34,99339.0,99326.0,0.10029939]
["bitfinex","BTCUSD",1750628225035,0.0895228,99338.0,99327.0,0.00115]
["bitfinex","BTCUSD",1750628226179,0.0895228,99338.0,99317.0,0.00046548]
["bitfinex","BTCUSD",1750628226394,0.34,99329.0,99323.0,0.00315]
["bitfinex","BTCUSD",1750628226882,0.34,99329.0,99323.0,0.00115]
["bitfinex","BTCUSD",1750628227571,0.34,99329.0,99323.0,0.00215]
["bitfinex","BTCUSD",1750628227797,0.7369946,99328.0,99327.0,0.003]
["bitfinex","BTCUSD",1750628228017,0.34,99327.0,99323.0,0.001]
["bitfinex","BTCUSD",1750628228234,0.34,99325.0,99323.0,0.001]
["bitfinex","BTCUSD",1750628228451,0.44119939,99324.0,99323.0,0.001]
["bitfinex","BTCUSD",1750628229106,0.34,99323.0,99317.0,0.00046548]
["bitfinex","BTCUSD",1750628229322,0.34,99321.0,99317.0,0.00046548]
["bitfinex","BTCUSD",1750628229549,0.34,99319.0,99317.0,0.00046548]
["bitfinex","BTCUSD",1750628229781,0.44119939,99318.0,99317.0,0.00046548]
["bitfinex","BTCUSD",1750628229994,0.60631939,99318.0,99317.0,0.00046548]
["bitfinex","BTCUSD",1750628230208,0.67432128,99318.0,99317.0,0.00046548]
["bitfinex","BTCUSD",1750628231131,0.67432128,99318.0,99274.0,0.0328]
["bitfinex","BTCUSD",1750628231132,0.3409,99317.0,99274.0,0.0328]
["bitfinex","BTCUSD",1750628231354,0.34,99301.0,99289.0,0.0002397]
["bitfinex","BTCUSD",1750628231571,0.34,99299.0,99289.0,0.0002397]
["bitfinex","BTCUSD",1750628231790,0.34,99297.0,99289.0,0.0002397]
["bitfinex","BTCUSD",1750628232005,0.44029939,99297.0,99289.0,0.0002397]
["bitfinex","BTCUSD",1750628233267,0.34,99295.0,99289.0,0.0002397]
["bitfinex","BTCUSD",1750628234237,0.34,99295.0,99291.0,0.0316]
["bitfinex","BTCUSD",1750628234661,0.34,99295.0,99289.0,0.0002397]
["bitfinex","BTCUSD",1750628234662,0.34,99299.0,99293.0,0.00125]
["bitfinex","BTCUSD",1750628234669,0.34,99299.0,99290.0,0.00125]
["bitfinex","BTCUSD",1750628234890,0.34,99299.0,99289.0,0.0002397]
["bitfinex","BTCUSD",1750628234891,0.34,99299.0,99291.0,0.10029939]
["bitfinex","BTCUSD",1750628235095,0.34,99299.0,99292.0,0.00125]
["bitfinex","BTCUSD",1750628235333,0.04516,99320.0,99294.0,0.00125]
["bitfinex","BTCUSD",1750628235334,0.51395208,99320.0,99294.0,0.00125]
["bitfinex","BTCUSD",1750628235570,0.04127593,99340.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1750628235571,0.51395208,99330.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1750628235824,0.55522801,99340.0,99310.0,0.00125]
["bitfinex","BTCUSD",1750628236048,0.51395208,99330.0,99311.0,0.10029939]
["bitfinex","BTCUSD",1750628236276,0.05139521,99329.0,99312.0,0.00125]
["bitfinex","BTCUSD",1750628236502,0.05139521,99329.0,99311.0,0.10029939]
["bitfinex","BTCUSD",1750628236503,0.55522801,99340.0,99313.0,0.13199939]
["bitfinex","BTCUSD",1750628236718,0.34,99339.0,99314.0,0.00125]
["bitfinex","BTCUSD",1750628236934,0.34,99339.0,99315.0,0.10029939]
["bitfinex","BTCUSD",1750628237184,0.34,99339.0,99316.0,0.00125]
["bitfinex","BTCUSD",1750628237415,0.34,99337.0,99317.0,0.10029939]
["bitfinex","BTCUSD",1750628237624,0.001,99329.0,99318.0,0.00125]
["bitfinex","BTCUSD",1750628237842,0.001,99329.0,99319.0,0.10029939]
["bitfinex","BTCUSD",1750628238071,0.001,99329.0,99320.0,0.00125]
["bitfinex","BTCUSD",1750628238292,0.001,99329.0,99321.0,0.10029939]
["bitfinex","BTCUSD",1750628238554,0.001,99329.0,99322.0,0.00125]
["bitfinex","BTCUSD",1750628238795,0.001,99329.0,99323.0,0.10029939]
["bitfinex","BTCUSD",1750628239044,0.001,99329.0,99324.0,0.00125]
["bitfinex","BTCUSD",1750628239294,0.001,99329.0,99324.0,0.10029939]
["bitfinex","BTCUSD",1750628239546,0.34,99337.0,99326.0,0.00125]
["bitfinex","BTCUSD",1750628239767,0.09104651,99336.0,99326.0,0.00125]
["bitfinex","BTCUSD",1750628240211,0.001,99329.0,99326.0,0.00125]
["bitfinex","BTCUSD",1750628240424,0.001,99329.0,99324.0,0.10529939]
["bitfinex","BTCUSD",1750628240425,0.001,99329.0,99324.0,0.10229939]
["bitfinex","BTCUSD",1750628240854,0.001,99329.0,99326.0,0.003]
["bitfinex","BTCUSD",1750628241121,0.001,99337.0,99328.0,0.00125]
["bitfinex","BTCUSD",1750628241360,0.001,99337.0,99324.0,0.10229939]
["bitfinex","BTCUSD",1750628241361,0.42083788,99335.0,99324.0,0.002]
["bitfinex","BTCUSD",1750628241574,0.34,99333.0,99324.0,0.002]
["bitfinex","BTCUSD",1750628241789,0.34,99331.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628242003,0.44029939,99331.0,99326.0,0.001]
["bitfinex","BTCUSD",1750628242218,0.0009,99330.0,99326.0,0.001]
["bitfinex","BTCUSD",1750628242459,0.34,99328.0,99326.0,0.005]
["bitfinex","BTCUSD",1750628242692,0.0009,99327.0,99326.0,0.005]
["bitfinex","BTCUSD",1750628242915,0.34,99326.0,99324.0,0.001]
["bitfinex","BTCUSD",1750628243133,0.5313459,99325.0,99324.0,0.001]
["bitfinex","BTCUSD",1750628243357,0.5313459,99325.0,99323.0,0.0051397]
["bitfinex","BTCUSD",1750628243358,0.34,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628243587,0.44119939,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628245186,0.60731939,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628245843,0.60941939,99324.0,99323.0,0.0011397]
["bitfinex","BTCUSD",1750628246062,0.60641939,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628246307,0.50512,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628246515,0.51012,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628246937,0.51112,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628247352,0.50912,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628247564,0.51012,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628247978,0.50712,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628248148,0.50912,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628248556,0.50712,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628248758,0.50512,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628248926,0.50712,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628249150,0.50912,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628249351,0.50712,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628249573,0.50812,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628252824,0.563448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628253413,0.562448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628253934,0.561448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628254362,0.563448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628254779,0.561448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628254988,0.560448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628255194,0.562448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628255376,0.563448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628255615,0.560448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628255833,0.562448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628257002,0.560448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628257422,0.561448,99324.0,99323.0,0.0001397]
["bitfinex","BTCUSD",1750628257845,0.34,99312.0,99291.0,0.0321]
["bitfinex","BTCUSD",1750628258059,0.34,99300.0,99291.0,0.03223972]
["bitfinex","BTCUSD",1750628258786,0.34,99300.0,99291.0,0.00013972]
["bitfinex","BTCUSD",1750628259217,0.34,99298.0,99291.0,0.00013972]
["bitfinex","BTCUSD",1750628259435,0.10029939,99297.0,99291.0,0.00613972]
["bitfinex","BTCUSD",1750628259649,0.10029939,99297.0,99291.0,0.00013972]
["bitfinex","BTCUSD",1750628260076,0.10029939,99297.0,99291.0,0.00613972]
["bitfinex","BTCUSD",1750628260814,0.10029939,99297.0,99291.0,0.00813972]
["bitfinex","BTCUSD",1750628261262,0.10029939,99297.0,99291.0,0.00013972]
["bitfinex","BTCUSD",1750628261489,0.03038571,99296.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628261711,0.03038571,99296.0,99291.0,0.00113972]
["bitfinex","BTCUSD",1750628262155,0.03038571,99296.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628262376,0.03038571,99296.0,99291.0,0.00113972]
["bitfinex","BTCUSD",1750628262595,0.03138571,99296.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628262846,0.0606608,99295.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628263084,0.001,99296.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628263301,0.001,99296.0,99291.0,0.00413972]
["bitfinex","BTCUSD",1750628263494,0.34,99295.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628264417,0.34,99295.0,99291.0,0.00413972]
["bitfinex","BTCUSD",1750628264836,0.34,99295.0,99291.0,0.00113972]
["bitfinex","BTCUSD",1750628265043,0.341,99295.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628265889,0.34,99295.0,99291.0,0.00113972]
["bitfinex","BTCUSD",1750628266099,0.44029939,99295.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628266309,0.44129939,99295.0,99291.0,0.00413972]
["bitfinex","BTCUSD",1750628266519,0.44129939,99295.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628267342,0.001,99295.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628270841,0.341,99295.0,99291.0,0.00513972]
["bitfinex","BTCUSD",1750628271498,0.341,99295.0,99294.0,0.00117]
["bitfinex","BTCUSD",1750628271775,0.341,99295.0,99294.0,0.06487]
["bitfinex","BTCUSD",1750628271776,0.001,99295.0,99294.0,0.06487]
["bitfinex","BTCUSD",1750628272031,0.001,99295.0,99294.0,0.08504]
["bitfinex","BTCUSD",1750628272478,0.34,99309.0,99294.0,0.08387]
["bitfinex","BTCUSD",1750628272708,0.34,99309.0,99295.0,0.00117]
["bitfinex","BTCUSD",1750628274368,0.34,99318.0,99295.0,0.00117]
["bitfinex","BTCUSD",1750628274591,0.34,99309.0,99296.0,0.02017]
["bitfinex","BTCUSD",1750628274813,0.34,99309.0,99297.0,0.00117]
["bitfinex","BTCUSD",1750628275263,0.341,99309.0,99297.0,0.00117]
["bitfinex","BTCUSD",1750628275757,0.34,99309.0,99297.0,0.00117]
["bitfinex","BTCUSD",1750628275978,0.341,99309.0,99297.0,0.00117]
["bitfinex","BTCUSD",1750628277291,0.341,99309.0,99297.0,0.001]
["bitfinex","BTCUSD",1750628277531,0.341,99309.0,99298.0,0.00117]
["bitfinex","BTCUSD",1750628277767,0.001,99309.0,99298.0,0.10029939]
["bitfinex","BTCUSD",1750628277994,0.001,99309.0,99299.0,0.00117]
["bitfinex","BTCUSD",1750628278206,0.001,99309.0,99300.0,0.10029939]
["bitfinex","BTCUSD",1750628278440,0.001,99309.0,99301.0,0.00117]
["bitfinex","BTCUSD",1750628278661,0.34,99319.0,99301.0,0.10029939]
["bitfinex","BTCUSD",1750628278980,0.34,99319.0,99302.0,0.00117]
["bitfinex","BTCUSD",1750628280360,0.34,99311.0,99302.0,0.00117]
["bitfinex","BTCUSD",1750628281270,0.07513502,99310.0,99294.0,0.06487]
["bitfinex","BTCUSD",1750628281496,0.41135025,99304.0,99294.0,0.0637]
["bitfinex","BTCUSD",1750628281711,0.41135025,99304.0,99295.0,0.00117]
["bitfinex","BTCUSD",1750628282400,0.34,99309.0,99302.0,0.003]
["bitfinex","BTCUSD",1750628282611,0.34,99307.0,99287.0,0.0332]
["bitfinex","BTCUSD",1750628282826,0.34,99307.0,99283.0,0.033]
["bitfinex","BTCUSD",1750628282827,0.34,99305.0,99302.0,0.001]
["bitfinex","BTCUSD",1750628283037,0.34,99303.0,99302.0,0.001]
["bitfinex","BTCUSD",1750628283251,0.60537939,99303.0,99295.0,0.002]
["bitfinex","BTCUSD",1750628283503,0.60537939,99303.0,99295.0,0.003]
["bitfinex","BTCUSD",1750628283924,0.60537939,99303.0,99295.0,0.002]
["bitfinex","BTCUSD",1750628284411,0.60537939,99303.0,99283.0,0.033]
["bitfinex","BTCUSD",1750628284628,0.34,99300.0,99283.0,0.033]
["bitfinex","BTCUSD",1750628285348,0.34,99298.0,99283.0,0.033]
["bitfinex","BTCUSD",1750628286002,0.50508,99298.0,99283.0,0.033]
["bitfinex","BTCUSD",1750628286223,0.50508,99298.0,99252.0,0.01454085]
["bitfinex","BTCUSD",1750628286224,0.34,99296.0,99273.0,0.03]
["bitfinex","BTCUSD",1750628286449,0.34,99294.0,99273.0,0.03]
["bitfinex","BTCUSD",1750628286677,0.34,99292.0,99273.0,0.03]
["bitfinex","BTCUSD",1750628286893,0.44029939,99292.0,99273.0,0.03]
["bitfinex","BTCUSD",1750628287978,0.50092733,99292.0,99273.0,0.03]
["bitfinex","BTCUSD",1750628288196,0.50092733,99292.0,99291.0,0.00113972]
["bitfinex","BTCUSD",1750628288413,0.50092733,99292.0,99291.0,0.00013972]
["bitfinex","BTCUSD",1750628288663,0.44029939,99292.0,99291.0,0.00113972]
["bitfinex","BTCUSD",1750628288878,0.44029939,99292.0,99291.0,0.00213972]
["bitfinex","BTCUSD",1750628289091,0.44029939,99292.0,99291.0,0.00113972]
["bitfinex","BTCUSD",1750628297358,0.51519798,99291.0,99262.0,0.33056028]
["bitfinex","BTCUSD",1750628297599,0.0009,99289.0,99281.0,0.00446572]
["bitfinex","BTCUSD",1750628297818,0.34,99287.0,99281.0,0.00446572]
["bitfinex","BTCUSD",1750628298027,0.34,99285.0,99281.0,0.00446572]
["bitfinex","BTCUSD",1750628298236,0.34,99283.0,99281.0,0.00446572]
["bitfinex","BTCUSD",1750628298493,0.60537939,99282.0,99281.0,0.00446572]
["bitfinex","BTCUSD",1750628301233,0.63937821,99282.0,99281.0,0.00446572]
["bitfinex","BTCUSD",1750628302820,0.47429821,99282.0,99281.0,0.00446572]
["bitfinex","BTCUSD",1750628303036,0.37399882,99282.0,99281.0,0.06568359]
["bitfinex","BTCUSD",1750628303460,0.34,99282.0,99281.0,0.06568359]
["bitfinex","BTCUSD",1750628304333,0.34,99282.0,99281.0,0.16598298]
["bitfinex","BTCUSD",1750628304768,0.03447103,99290.0,99281.0,0.16482298]
["bitfinex","BTCUSD",1750628304975,0.03447103,99290.0,99282.0,0.00116]
["bitfinex","BTCUSD",1750628305197,0.41147198,99291.0,99282.0,0.00116]
["bitfinex","BTCUSD",1750628305618,0.44686544,99291.0,99282.0,0.00116]
["bitfinex","BTCUSD",1750628305837,0.2760888,99291.0,99282.0,0.00116]
["bitfinex","BTCUSD",1750628306241,0.2760888,99291.0,99282.0,0.003]
["bitfinex","BTCUSD",1750628306459,0.2760888,99291.0,99283.0,0.00116]
["bitfinex","BTCUSD",1750628308029,0.2760888,99291.0,99283.0,0.00316]
["bitfinex","BTCUSD",1750628308241,0.2760888,99291.0,99284.0,0.00116]
["bitfinex","BTCUSD",1750628309334,0.03539346,99291.0,99284.0,0.00116]
["bitfinex","BTCUSD",1750628309691,0.34,99299.0,99284.0,0.00116]
["bitfinex","BTCUSD",1750628309892,0.34,99299.0,99284.0,0.00416]
["bitfinex","BTCUSD",1750628310098,0.3755283,99299.0,99285.0,0.00116]
["bitfinex","BTCUSD",1750628310719,0.3753176,99299.0,99285.0,0.00116]
["bitfinex","BTCUSD",1750628311703,0.3753176,99299.0,99286.0,0.02017]
["bitfinex","BTCUSD",1750628311921,0.3753176,99299.0,99287.0,0.00116]
["bitfinex","BTCUSD",1750628313166,0.3753176,99299.0,99288.0,0.02017]
["bitfinex","BTCUSD",1750628313377,0.3753176,99299.0,99289.0,0.00116]
["bitfinex","BTCUSD",1750628314872,0.3753176,99299.0,99289.0,0.02117]
["bitfinex","BTCUSD",1750628315071,0.3753176,99299.0,99290.0,0.00116]
["bitfinex","BTCUSD",1750628315501,0.3753176,99299.0,99289.0,0.02117]
["bitfinex","BTCUSD",1750628315502,0.34,99297.0,99289.0,0.001]
["bitfinex","BTCUSD",1750628315712,0.34,99295.0,99289.0,0.001]
["bitfinex","BTCUSD",1750628315924,0.34,99293.0,99289.0,0.001]
["bitfinex","BTCUSD",1750628316137,0.44029939,99293.0,99289.0,0.001]
["bitfinex","BTCUSD",1750628316354,0.34,99291.0,99289.0,0.001]
["bitfinex","BTCUSD",1750628316572,0.34,99289.0,99281.0,0.00282359]
["bitfinex","BTCUSD",1750628316798,0.34,99287.0,99281.0,0.00182359]
["bitfinex","BTCUSD",1750628317036,0.34,99285.0,99281.0,0.00182359]
["bitfinex","BTCUSD",1750628317256,0.34,99283.0,99281.0,0.00182359]
["bitfinex","BTCUSD",1750628317471,0.45900007,99282.0,99281.0,0.00182359]
["bitfinex","BTCUSD",1750628317924,0.45990007,99282.0,99281.0,0.00182359]
["bitfinex","BTCUSD",1750628319045,0.45900007,99282.0,99281.0,0.00182359]
["bitfinex","BTCUSD",1750628319255,0.55889808,99282.0,99281.0,0.00182359]
["bitfinex","BTCUSD",1750628319469,0.55889808,99282.0,99257.0,0.02017]
["bitfinex","BTCUSD",1750628319470,0.34,99275.0,99257.0,0.02017]
["bitfinex","BTCUSD",1750628319716,0.34,99275.0,99234.0,0.04508]
["bitfinex","BTCUSD",1750628319717,0.45484024,99267.0,99235.0,0.0308]
["bitfinex","BTCUSD",1750628319944,0.34,99258.0,99235.0,0.0308]
["bitfinex","BTCUSD",1750628320160,0.34,99256.0,99237.0,0.00116]
["bitfinex","BTCUSD",1750628320377,0.44029939,99256.0,99237.0,0.00116]
["bitfinex","BTCUSD",1750628320602,0.34,99255.0,99237.0,0.00116]
["bitfinex","BTCUSD",1750628321290,0.165,99254.0,99237.0,0.00116]
["bitfinex","BTCUSD",1750628321527,0.165,99254.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628321528,0.34,99252.0,99223.0,0.0324]
["bitfinex","BTCUSD",1750628321776,0.34,99252.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628321777,0.34,99232.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628322007,0.34,99230.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628322223,0.34,99228.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628322449,0.34,99226.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628322897,0.34,99224.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628323113,0.34,99224.0,99220.0,0.034]
["bitfinex","BTCUSD",1750628323114,0.34,99222.0,99220.0,0.034]
["bitfinex","BTCUSD",1750628323335,0.34,99222.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628323336,0.44029939,99221.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628323548,0.505,99221.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628324827,0.506,99221.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628325694,0.506,99221.0,99220.0,0.032]
["bitfinex","BTCUSD",1750628325915,0.505,99221.0,99220.0,0.03]
["bitfinex","BTCUSD",1750628326130,0.505,99221.0,99202.0,0.00114]
["bitfinex","BTCUSD",1750628326341,0.506,99221.0,99220.0,0.006]
["bitfinex","BTCUSD",1750628326552,0.506,99221.0,99202.0,0.00114]
["bitfinex","BTCUSD",1750628326998,0.507,99221.0,99220.0,0.007]
["bitfinex","BTCUSD",1750628327633,0.507,99221.0,99220.0,0.006]
["bitfinex","BTCUSD",1750628328250,0.34,99220.0,99202.0,0.001]
["bitfinex","BTCUSD",1750628328458,0.34,99220.0,99203.0,0.00114]
["bitfinex","BTCUSD",1750628329774,0.51523481,99250.0,99208.0,0.02462068]
["bitfinex","BTCUSD",1750628329982,0.001,99220.0,99218.0,0.04754085]
["bitfinex","BTCUSD",1750628330235,0.00017,99220.0,99219.0,0.17918024]
["bitfinex","BTCUSD",1750628330725,0.00117,99220.0,99219.0,0.17918024]
["bitfinex","BTCUSD",1750628330961,0.001,99220.0,99219.0,0.17918024]
["bitfinex","BTCUSD",1750628331649,0.001,99220.0,99219.0,0.19709826]
["bitfinex","BTCUSD",1750628331882,0.37458894,99246.0,99221.0,0.0305]
["bitfinex","BTCUSD",1750628332100,0.37458894,99246.0,99222.0,0.11484024]
["bitfinex","BTCUSD",1750628332337,0.03458894,99246.0,99225.0,0.06434]
["bitfinex","BTCUSD",1750628332562,0.03458894,99246.0,99227.0,0.00114]
["bitfinex","BTCUSD",1750628332773,0.03458894,99246.0,99227.0,0.16463939]
["bitfinex","BTCUSD",1750628333495,0.00246451,99228.0,99227.0,0.16463939]
["bitfinex","BTCUSD",1750628333711,0.03458894,99246.0,99227.0,0.16463939]
["bitfinex","BTCUSD",1750628333931,0.00117,99294.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1750628334142,0.2422,99303.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1750628334143,0.04496,99284.0,99249.0,0.01454085]
["bitfinex","BTCUSD",1750628334366,0.04496,99284.0,99258.0,0.00114]
["bitfinex","BTCUSD",1750628334585,0.04496,99284.0,99257.0,0.01454085]
["bitfinex","BTCUSD",1750628334586,0.03396041,99268.0,99260.0,0.06524]
["bitfinex","BTCUSD",1750628334809,0.08083788,99299.0,99260.0,0.22126119]
["bitfinex","BTCUSD",1750628335032,0.08083788,99299.0,99282.0,0.00114]
["bitfinex","BTCUSD",1750628335245,0.08083788,99299.0,99284.0,0.00114]
["bitfinex","BTCUSD",1750628335457,0.08083788,99299.0,99288.0,0.00114]
["bitfinex","BTCUSD",1750628335668,0.08083788,99299.0,99289.0,0.10029939]
["bitfinex","BTCUSD",1750628335884,0.08083788,99299.0,99290.0,0.00114]
["bitfinex","BTCUSD",1750628336099,0.34,99304.0,99291.0,0.11484024]
["bitfinex","BTCUSD",1750628336303,0.34,99304.0,99292.0,0.00114]
["bitfinex","BTCUSD",1750628336514,0.03452787,99305.0,99293.0,0.10029939]
["bitfinex","BTCUSD",1750628336731,0.001,99299.0,99294.0,0.00114]
["bitfinex","BTCUSD",1750628336942,0.001,99299.0,99296.0,0.06174]
["bitfinex","BTCUSD",1750628337175,0.001,99299.0,99297.0,0.10029939]
["bitfinex","BTCUSD",1750628337389,0.001,99299.0,99298.0,0.0626]
["bitfinex","BTCUSD",1750628337604,0.001,99304.0,99298.0,0.16403939]
["bitfinex","BTCUSD",1750628337833,0.001,99304.0,99299.0,0.10029939]
["bitfinex","BTCUSD",1750628338045,0.001,99304.0,99301.0,0.00114]
["bitfinex","BTCUSD",1750628338264,0.001,99304.0,99303.0,0.06374]
["bitfinex","BTCUSD",1750628339161,0.50496,99328.0,99303.0,0.06374]
["bitfinex","BTCUSD",1750628339371,0.03497883,99308.0,99306.0,0.00114]
["bitfinex","BTCUSD",1750628339585,0.34,99328.0,99306.0,0.0634]
["bitfinex","BTCUSD",1750628339830,0.34,99329.0,99307.0,0.0634]
["bitfinex","BTCUSD",1750628340058,0.03537892,99310.0,99308.0,0.06454]
["bitfinex","BTCUSD",1750628340907,0.04496,99334.0,99308.0,0.06454]
["bitfinex","BTCUSD",1750628340908,0.04496,99348.0,99308.0,0.17938024]
["bitfinex","BTCUSD",1750628341153,0.20992,99348.0,99308.0,0.17938024]
["bitfinex","BTCUSD",1750628341380,0.04496,99348.0,99308.0,0.17938024]
["bitfinex","BTCUSD",1750628341585,0.34,99347.0,99308.0,0.18189697]
["bitfinex","BTCUSD",1750628341796,0.03433171,99333.0,99308.0,0.34685697]
["bitfinex","BTCUSD",1750628342012,0.04496,99348.0,99308.0,0.34434024]
["bitfinex","BTCUSD",1750628342226,0.03431084,99341.0,99308.0,0.34434024]
["bitfinex","BTCUSD",1750628342433,0.03431084,99341.0,99308.0,0.34634024]
["bitfinex","BTCUSD",1750628342664,0.03431084,99341.0,99308.0,0.44663963]
["bitfinex","BTCUSD",1750628342871,0.03431084,99341.0,99308.0,0.44463963]
["bitfinex","BTCUSD",1750628343296,0.03431084,99341.0,99308.0,0.45363963]
["bitfinex","BTCUSD",1750628343733,0.03431084,99341.0,99308.0,0.44963963]
["bitfinex","BTCUSD",1750628343942,0.03431084,99341.0,99308.0,0.45463963]
["bitfinex","BTCUSD",1750628344782,0.03431084,99341.0,99308.0,0.35434024]
["bitfinex","BTCUSD",1750628344987,0.03431084,99341.0,99308.0,0.34934024]
["bitfinex","BTCUSD",1750628345269,0.08083788,99347.0,99333.0,0.01454085]
["bitfinex","BTCUSD",1750628345476,0.08083788,99347.0,99332.0,0.01006724]
["bitfinex","BTCUSD",1750628345477,0.08083788,99347.0,99335.0,0.01454085]
["bitfinex","BTCUSD",1750628345686,0.00405,99349.0,99338.0,0.07808085]
["bitfinex","BTCUSD",1750628345861,0.00405,99349.0,99338.0,0.17838024]
["bitfinex","BTCUSD",1750628346738,0.00251508,99339.0,99338.0,0.17838024]
["bitfinex","BTCUSD",1750628347367,0.00251508,99339.0,99338.0,0.2368674]
["bitfinex","BTCUSD",1750628347575,0.00251508,99339.0,99338.0,0.16269939]
["bitfinex","BTCUSD",1750628347782,0.00251508,99339.0,99328.0,0.0324]
["bitfinex","BTCUSD",1750628347986,0.00251508,99339.0,99328.0,0.13269939]
["bitfinex","BTCUSD",1750628348198,0.00251508,99339.0,99338.0,0.002]
["bitfinex","BTCUSD",1750628348603,0.00051508,99339.0,99338.0,0.002]
["bitfinex","BTCUSD",1750628348812,0.00551508,99339.0,99329.0,0.16488]
["bitfinex","BTCUSD",1750628349096,0.34151508,99339.0,99312.0,0.00114]
["bitfinex","BTCUSD",1750628349298,0.34151508,99339.0,99313.0,0.26517939]
["bitfinex","BTCUSD",1750628349299,0.08567499,99338.0,99313.0,0.26517939]
["bitfinex","BTCUSD",1750628349919,0.34,99322.0,99295.0,0.00114]
["bitfinex","BTCUSD",1750628350129,0.00117,99321.0,99287.0,0.0311]
["bitfinex","BTCUSD",1750628350333,0.51523481,99310.0,99292.0,0.16484]
["bitfinex","BTCUSD",1750628351162,0.51523481,99310.0,99291.0,0.16484]
["bitfinex","BTCUSD",1750628351372,0.51523481,99310.0,99291.0,0.26513939]
["bitfinex","BTCUSD",1750628351576,0.51523481,99310.0,99290.0,0.16484]
["bitfinex","BTCUSD",1750628351979,0.56687529,99310.0,99290.0,0.16484]
["bitfinex","BTCUSD",1750628352338,0.09219157,99310.0,99290.0,0.16484]
["bitfinex","BTCUSD",1750628352544,0.007,99310.0,99291.0,0.10029939]
["bitfinex","BTCUSD",1750628352762,0.012,99310.0,99291.0,0.10029939]
["bitfinex","BTCUSD",1750628352972,0.01,99310.0,99293.0,0.00114]
["bitfinex","BTCUSD",1750628353172,0.01,99310.0,99294.0,0.10029939]
["bitfinex","BTCUSD",1750628353377,0.011,99310.0,99294.0,0.10029939]
["bitfinex","BTCUSD",1750628353735,0.011,99310.0,99295.0,0.0012]
["bitfinex","BTCUSD",1750628353935,0.011,99310.0,99296.0,0.10029939]
["bitfinex","BTCUSD",1750628354370,0.001,99310.0,99296.0,0.10029939]
["bitfinex","BTCUSD",1750628354614,0.005,99310.0,99296.0,0.10029939]
["bitfinex","BTCUSD",1750628354949,0.03530065,99314.0,99296.0,0.10029939]
["bitfinex","BTCUSD",1750628355162,0.001,99310.0,99296.0,0.10029939]
["bitfinex","BTCUSD",1750628355555,0.01849987,99309.0,99296.0,0.10129939]
["bitfinex","BTCUSD",1750628355766,0.51523481,99320.0,99296.0,0.10129939]
["bitfinex","BTCUSD",1750628355971,0.01849933,99319.0,99297.0,0.29816028]
["bitfinex","BTCUSD",1750628356175,0.01849933,99318.0,99298.0,0.10029939]
["bitfinex","BTCUSD",1750628356385,0.01849933,99317.0,99298.0,0.10029939]
["bitfinex","BTCUSD",1750628356595,0.01849933,99316.0,99298.0,0.10029939]
["bitfinex","BTCUSD",1750628356773,0.03511809,99319.0,99298.0,0.10029939]
["bitfinex","BTCUSD",1750628356774,0.01849933,99315.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628356981,0.01849933,99314.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628357192,0.01849933,99313.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628357398,0.51523481,99320.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628357399,0.01850992,99312.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628357608,0.01850992,99311.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628357829,0.001,99309.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628358081,0.51523481,99320.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628358354,0.002,99313.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628358588,0.01850918,99312.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628358801,0.01850918,99311.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628359042,0.01850918,99310.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628359225,0.01850918,99309.0,99298.0,0.10141172]
["bitfinex","BTCUSD",1750628359449,0.01850918,99308.0,99298.0,0.10141172]
["bitfinex","BTCUSD",1750628359695,0.01850918,99307.0,99298.0,0.10041172]
["bitfinex","BTCUSD",1750628359901,0.01850918,99306.0,99298.0,0.10141172]
["bitfinex","BTCUSD",1750628360079,0.01850918,99305.0,99298.0,0.10141172]
["bitfinex","BTCUSD",1750628360288,0.01850918,99304.0,99298.0,0.10141172]
["bitfinex","BTCUSD",1750628360546,0.01850918,99303.0,99298.0,0.13291172]
["bitfinex","BTCUSD",1750628360761,0.01850918,99302.0,99299.0,0.0646]
["bitfinex","BTCUSD",1750628360988,0.02950943,99319.0,99298.0,0.00111233]
["bitfinex","BTCUSD",1750628360989,0.08083788,99300.0,99298.0,0.00111233]
["bitfinex","BTCUSD",1750628361217,0.05060918,99299.0,99298.0,0.00111233]
["bitfinex","BTCUSD",1750628361435,0.05060918,99299.0,99298.0,0.00011233]
["bitfinex","BTCUSD",1750628361666,0.15090857,99299.0,99298.0,0.00011233]
["bitfinex","BTCUSD",1750628361859,0.52899309,99299.0,99298.0,0.00011233]
["bitfinex","BTCUSD",1750628362104,0.59300489,99299.0,99298.0,0.00011233]
["bitfinex","BTCUSD",1750628362323,0.59300489,99299.0,99298.0,0.00111233]
["bitfinex","BTCUSD",1750628362764,0.34,99298.0,99257.0,0.0022]
["bitfinex","BTCUSD",1750628362993,0.34,99279.0,99257.0,0.0022]
["bitfinex","BTCUSD",1750628363222,0.51523481,99270.0,99257.0,0.001]
["bitfinex","BTCUSD",1750628363444,0.01862343,99269.0,99257.0,0.001]
["bitfinex","BTCUSD",1750628363664,0.01862343,99268.0,99257.0,0.001]
["bitfinex","BTCUSD",1750628363883,0.01862343,99267.0,99257.0,0.001]
["bitfinex","BTCUSD",1750628364179,0.01862343,99266.0,99257.0,0.001]
["bitfinex","BTCUSD",1750628364434,0.0012,99274.0,99247.0,0.0012]
["bitfinex","BTCUSD",1750628364435,0.01862343,99265.0,99249.0,0.16484]
["bitfinex","BTCUSD",1750628364695,0.01862343,99264.0,99250.0,0.12001339]
["bitfinex","BTCUSD",1750628364922,0.01862343,99263.0,99250.0,0.10029939]
["bitfinex","BTCUSD",1750628365154,0.01862343,99262.0,99250.0,0.10029939]
["bitfinex","BTCUSD",1750628365394,0.01862343,99261.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628365620,0.34,99259.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628365852,0.01862343,99258.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628366086,0.01860837,99257.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628366314,0.34,99259.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628366315,0.51523481,99251.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628366549,0.35860837,99250.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628366776,0.01860837,99249.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628367004,0.01860837,99248.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628367226,0.01860837,99247.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628367457,0.01860837,99246.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628367676,0.01860837,99245.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628367951,0.01855793,99244.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628368184,0.01855793,99243.0,99241.0,0.006]
["bitfinex","BTCUSD",1750628368396,0.01855793,99243.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628368397,0.01975793,99242.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628368609,0.0012,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750628368834,0.0012,99242.0,99241.0,0.012]
["bitfinex","BTCUSD",1750628369068,0.0012,99242.0,99241.0,0.011]
["bitfinex","BTCUSD",1750628369292,0.0012,99242.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628369504,0.0012,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750628369933,0.34,99250.0,99241.0,0.005]
["bitfinex","BTCUSD",1750628370144,0.01852395,99249.0,99241.0,0.005]
["bitfinex","BTCUSD",1750628370366,0.01852395,99248.0,99241.0,0.005]
["bitfinex","BTCUSD",1750628370594,0.34,99250.0,99241.0,0.008]
["bitfinex","BTCUSD",1750628370814,0.01852366,99249.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628371024,0.34,99250.0,99241.0,0.006]
["bitfinex","BTCUSD",1750628371237,0.01852127,99249.0,99241.0,0.005]
["bitfinex","BTCUSD",1750628371446,0.01852127,99248.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628371737,0.01852127,99247.0,99241.0,0.005]
["bitfinex","BTCUSD",1750628371950,0.34,99250.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628372158,0.01851623,99249.0,99241.0,0.004]
["bitfinex","BTCUSD",1750628372367,0.34,99250.0,99241.0,0.006]
["bitfinex","BTCUSD",1750628372583,0.34,99248.0,99241.0,0.006]
["bitfinex","BTCUSD",1750628372794,0.10029939,99247.0,99241.0,0.006]
["bitfinex","BTCUSD",1750628373005,0.01850093,99246.0,99241.0,0.006]
["bitfinex","BTCUSD",1750628373221,0.01850093,99245.0,99241.0,0.006]
["bitfinex","BTCUSD",1750628373428,0.01850093,99244.0,99241.0,0.006]
["bitfinex","BTCUSD",1750628373640,0.01970093,99243.0,99241.0,0.005]
["bitfinex","BTCUSD",1750628373853,0.34,99246.0,99241.0,0.005]
["bitfinex","BTCUSD",1750628373854,0.01970093,99242.0,99241.0,0.006]
["bitfinex","BTCUSD",1750628374061,0.01970093,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1750628374283,0.01970093,99242.0,99213.0,0.0291]
["bitfinex","BTCUSD",1750628374505,0.51523481,99230.0,99214.0,0.39845967]
["bitfinex","BTCUSD",1750628375793,0.51532364,99230.0,99214.0,0.39845967]
["bitfinex","BTCUSD",1750628376218,0.34,99229.0,99205.0,0.29816028]
["bitfinex","BTCUSD",1750628376434,0.34,99219.0,99206.0,0.02017]
["bitfinex","BTCUSD",1750628377294,0.34,99219.0,99214.0,0.001]
["bitfinex","BTCUSD",1750628377516,0.34,99219.0,99207.0,0.02017]
["bitfinex","BTCUSD",1750628377751,0.34,99219.0,99202.0,0.29816028]
["bitfinex","BTCUSD",1750628377752,0.08552348,99218.0,99202.0,0.29816028]
["bitfinex","BTCUSD",1750628378006,0.51523481,99212.0,99202.0,0.29816028]
["bitfinex","BTCUSD",1750628378237,0.34,99211.0,99206.0,0.003]
["bitfinex","BTCUSD",1750628378453,0.34,99211.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628378454,0.04739565,99210.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628378674,0.04619565,99210.0,99207.0,0.002]
["bitfinex","BTCUSD",1750628378890,0.34,99211.0,99207.0,0.002]
["bitfinex","BTCUSD",1750628379379,0.001,99212.0,99207.0,0.002]
["bitfinex","BTCUSD",1750628379612,0.0012,99209.0,99207.0,0.002]
["bitfinex","BTCUSD",1750628379837,0.01851266,99208.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628380072,0.01851266,99207.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628380307,0.01851266,99207.0,99202.0,0.003]
["bitfinex","BTCUSD",1750628380535,0.0012,99210.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628380781,0.08684348,99210.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628381016,0.0022,99209.0,99207.0,0.002]
["bitfinex","BTCUSD",1750628381269,0.35851163,99209.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628381505,0.001,99207.0,99202.0,0.002]
["bitfinex","BTCUSD",1750628381737,0.01850873,99206.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628382402,0.01850873,99205.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628383139,0.01970873,99204.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628383399,0.55910751,99204.0,99200.0,0.5]
["bitfinex","BTCUSD",1750628383925,0.34,99204.0,99201.0,0.005]
["bitfinex","BTCUSD",1750628383928,0.002,99209.0,99203.0,0.0012]
["bitfinex","BTCUSD",1750628384140,0.002,99209.0,99201.0,0.10529939]
["bitfinex","BTCUSD",1750628384141,8.883e-05,99230.0,99205.0,0.06438]
["bitfinex","BTCUSD",1750628384411,8.883e-05,99230.0,99206.0,0.10281885]
["bitfinex","BTCUSD",1750628384631,8.883e-05,99230.0,99207.0,0.07287389]
["bitfinex","BTCUSD",1750628384858,8.883e-05,99230.0,99208.0,0.10147939]
["bitfinex","BTCUSD",1750628385087,8.883e-05,99230.0,99208.0,0.10029939]
["bitfinex","BTCUSD",1750628385335,8.883e-05,99230.0,99210.0,0.00118]
["bitfinex","BTCUSD",1750628385576,8.883e-05,99230.0,99226.0,0.010078]
["bitfinex","BTCUSD",1750628385826,0.0628,99286.0,99220.0,0.67531342]
["bitfinex","BTCUSD",1750628385827,0.1676,99286.0,99238.0,0.01454085]
["bitfinex","BTCUSD",1750628386059,0.1676,99286.0,99237.0,0.00118]
["bitfinex","BTCUSD",1750628386060,0.34,99283.0,99245.0,0.01454085]
["bitfinex","BTCUSD",1750628386291,0.34,99279.0,99247.0,0.01454085]
["bitfinex","BTCUSD",1750628386523,0.34,99279.0,99246.0,0.26805939]
["bitfinex","BTCUSD",1750628386524,0.01849366,99278.0,99249.0,0.01454085]
["bitfinex","BTCUSD",1750628386756,0.01851137,99277.0,99253.0,0.01454085]
["bitfinex","BTCUSD",1750628386991,0.51523481,99280.0,99256.0,0.00118]
["bitfinex","BTCUSD",1750628386992,0.01851137,99276.0,99256.0,0.00118]
["bitfinex","BTCUSD",1750628387221,0.01851137,99275.0,99257.0,0.10029939]
["bitfinex","BTCUSD",1750628387454,0.51523481,99280.0,99257.0,0.10029939]
["bitfinex","BTCUSD",1750628387455,0.01851137,99274.0,99257.0,0.10029939]
["bitfinex","BTCUSD",1750628387686,0.001,99283.0,99258.0,0.00118]
["bitfinex","BTCUSD",1750628387687,0.01851137,99273.0,99258.0,0.00118]
["bitfinex","BTCUSD",1750628387918,0.001,99283.0,99254.0,0.01476203]
["bitfinex","BTCUSD",1750628387919,0.001,99283.0,99260.0,0.00118]
["bitfinex","BTCUSD",1750628388156,0.01851249,99282.0,99262.0,0.00118]
["bitfinex","BTCUSD",1750628388400,0.01851249,99281.0,99264.0,0.00118]
["bitfinex","BTCUSD",1750628388640,0.001,99283.0,99264.0,0.00118]
["bitfinex","BTCUSD",1750628388641,0.001,99283.0,99265.0,0.10029939]
["bitfinex","BTCUSD",1750628389131,0.01850554,99282.0,99265.0,0.10029939]
["bitfinex","BTCUSD",1750628389367,0.34,99289.0,99265.0,0.10029939]
["bitfinex","BTCUSD",1750628389620,0.001,99274.0,99265.0,0.10029939]
["bitfinex","BTCUSD",1750628389874,0.34,99289.0,99265.0,0.10029939]
["bitfinex","BTCUSD",1750628390133,0.01855038,99288.0,99265.0,0.10329939]
["bitfinex","BTCUSD",1750628390350,0.01855038,99287.0,99265.0,0.13514288]
["bitfinex","BTCUSD",1750628390578,0.01855038,99286.0,99268.0,0.01454085]
["bitfinex","BTCUSD",1750628390805,0.01855038,99285.0,99270.0,0.01454085]
["bitfinex","BTCUSD",1750628391062,0.34,99296.0,99271.0,0.10147939]
["bitfinex","BTCUSD",1750628391291,0.01853649,99295.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1750628391522,0.02997871,99296.0,99279.0,0.01454085]
["bitfinex","BTCUSD",1750628391750,0.004,99309.0,99281.0,0.01454085]
["bitfinex","BTCUSD",1750628391981,0.005092,99308.0,99283.0,0.01454085]
["bitfinex","BTCUSD",1750628392214,0.004,99309.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1750628392446,0.004,99309.0,99286.0,0.10399682]
["bitfinex","BTCUSD",1750628392679,0.03346513,99309.0,99287.0,0.00118]
["bitfinex","BTCUSD",1750628392912,0.004,99309.0,99288.0,0.10029939]
["bitfinex","BTCUSD",1750628393162,0.001,99296.0,99290.0,0.00118]
["bitfinex","BTCUSD",1750628393392,0.001,99296.0,99292.0,0.00118]
["bitfinex","BTCUSD",1750628393620,0.004,99309.0,99294.0,0.01572085]
["bitfinex","BTCUSD",1750628393849,0.004,99309.0,99296.0,0.01454085]
["bitfinex","BTCUSD",1750628394044,0.004,99309.0,99297.0,0.26907939]
["bitfinex","BTCUSD",1750628394299,0.004,99309.0,99298.0,0.00118]
["bitfinex","BTCUSD",1750628394572,0.004,99309.0,99299.0,0.10029939]
["bitfinex","BTCUSD",1750628394825,0.344,99309.0,99297.0,0.00013959]
["bitfinex","BTCUSD",1750628395050,0.42083788,99307.0,99297.0,0.00013959]
["bitfinex","BTCUSD",1750628395286,0.34,99305.0,99297.0,0.00013959]
["bitfinex","BTCUSD",1750628395507,0.00122,99304.0,99297.0,0.00013959]
["bitfinex","BTCUSD",1750628395961,0.0306,99301.0,99297.0,0.00013959]
["bitfinex","BTCUSD",1750628396179,0.34,99299.0,99298.0,0.001]
["bitfinex","BTCUSD",1750628396397,0.44151939,99299.0,99298.0,0.001]
["bitfinex","BTCUSD",1750628396840,0.44029939,99299.0,99297.0,0.00213959]
["bitfinex","BTCUSD",1750628397091,0.44151939,99298.0,99297.0,0.00213959]
["bitfinex","BTCUSD",1750628397312,0.46737966,99298.0,99297.0,0.00013959]
["bitfinex","BTCUSD",1750628397771,0.47180839,99298.0,99297.0,0.00013959]
["bitfinex","BTCUSD",1750628398697,0.47380839,99298.0,99297.0,0.00013959]
["bitfinex","BTCUSD",1750628399608,0.47580839,99298.0,99297.0,0.00013959]
["bitfinex","BTCUSD",1750628400318,0.47580839,99298.0,99253.0,0.24652]
["bitfinex","BTCUSD",1750628400319,0.34122,99297.0,99253.0,0.0322]
["bitfinex","BTCUSD",1750628400558,0.34,99279.0,99240.0,0.0322]
["bitfinex","BTCUSD",1750628400795,0.34,99259.0,99240.0,0.0322]
["bitfinex","BTCUSD",1750628401043,0.51523481,99270.0,99246.0,0.00053]
["bitfinex","BTCUSD",1750628401271,0.34,99269.0,99247.0,0.10029939]
["bitfinex","BTCUSD",1750628401506,0.34,99269.0,99248.0,0.00053]
["bitfinex","BTCUSD",1750628401747,0.34,99269.0,99249.0,0.11846612]
["bitfinex","BTCUSD",1750628401985,0.348,99279.0,99250.0,0.00118]
["bitfinex","BTCUSD",1750628402252,0.00013973,99269.0,99251.0,0.10029939]
["bitfinex","BTCUSD",1750628402716,0.00013973,99269.0,99253.0,0.001]
["bitfinex","BTCUSD",1750628402940,0.00013973,99269.0,99254.0,0.10029939]
["bitfinex","BTCUSD",1750628403173,0.05167718,99269.0,99254.0,0.10029939]
["bitfinex","BTCUSD",1750628403399,0.00013973,99269.0,99254.0,0.10029939]
["bitfinex","BTCUSD",1750628403869,0.00113973,99269.0,99254.0,0.10029939]
["bitfinex","BTCUSD",1750628404102,0.00113973,99269.0,99255.0,0.00251844]
["bitfinex","BTCUSD",1750628404336,0.00213973,99269.0,99257.0,0.01454085]
["bitfinex","BTCUSD",1750628404570,0.00213973,99269.0,99258.0,0.10147939]
["bitfinex","BTCUSD",1750628404818,0.00013973,99269.0,99258.0,0.10147939]
["bitfinex","BTCUSD",1750628405047,0.00013973,99269.0,99258.0,0.10029939]
["bitfinex","BTCUSD",1750628405281,0.00013973,99269.0,99259.0,0.00118]
["bitfinex","BTCUSD",1750628405519,0.00013973,99269.0,99260.0,0.10029939]
["bitfinex","BTCUSD",1750628405754,0.00113973,99269.0,99260.0,0.10029939]
["bitfinex","BTCUSD",1750628405981,0.00213973,99269.0,99260.0,0.10029939]
["bitfinex","BTCUSD",1750628406189,0.00113973,99269.0,99261.0,0.29816028]
["bitfinex","BTCUSD",1750628406468,0.00013973,99269.0,99262.0,0.10029939]
["bitfinex","BTCUSD",1750628406684,0.00113973,99269.0,99262.0,0.10029939]
["bitfinex","BTCUSD",1750628406914,0.00013973,99269.0,99262.0,0.10029939]
["bitfinex","BTCUSD",1750628407372,0.00113973,99269.0,99262.0,0.10029939]
["bitfinex","BTCUSD",1750628407572,0.00013973,99269.0,99262.0,0.10029939]
["bitfinex","BTCUSD",1750628407826,0.00113973,99269.0,99262.0,0.10529939]
["bitfinex","BTCUSD",1750628408270,0.00013973,99269.0,99262.0,0.10029939]
["bitfinex","BTCUSD",1750628408734,0.00013973,99269.0,99261.0,0.30016028]
["bitfinex","BTCUSD",1750628408960,0.00013973,99269.0,99261.0,0.29816028]
["bitfinex","BTCUSD",1750628409418,0.00113973,99269.0,99262.0,0.007]
["bitfinex","BTCUSD",1750628409648,0.00013973,99269.0,99262.0,0.002]
["bitfinex","BTCUSD",1750628409943,0.00013973,99269.0,99261.0,0.29816028]
["bitfinex","BTCUSD",1750628410171,0.00113973,99269.0,99261.0,0.30516028]
["bitfinex","BTCUSD",1750628410408,0.00113973,99269.0,99261.0,0.007]
["bitfinex","BTCUSD",1750628410409,0.08205788,99262.0,99261.0,0.007]
["bitfinex","BTCUSD",1750628410636,0.57946697,99262.0,99261.0,0.005]
["bitfinex","BTCUSD",1750628410874,0.34,99261.0,99228.0,0.00053]
["bitfinex","BTCUSD",1750628411109,0.51523481,99250.0,99229.0,0.10029939]
["bitfinex","BTCUSD",1750628411347,0.34,99249.0,99229.0,0.10029939]
["bitfinex","BTCUSD",1750628413271,0.341,99249.0,99229.0,0.10229939]
["bitfinex","BTCUSD",1750628413524,0.341,99249.0,99229.0,0.10029939]
["bitfinex","BTCUSD",1750628413867,0.342,99249.0,99229.0,0.10329939]
["bitfinex","BTCUSD",1750628413965,0.34,99249.0,99229.0,0.10029939]
["bitfinex","BTCUSD",1750628414434,0.341,99249.0,99229.0,0.10329939]
["bitfinex","BTCUSD",1750628415953,0.34,99249.0,99229.0,0.10029939]
["bitfinex","BTCUSD",1750628416177,0.03013141,99250.0,99231.0,0.01573085]
["bitfinex","BTCUSD",1750628416443,0.001,99249.0,99233.0,0.01454085]
["bitfinex","BTCUSD",1750628416659,0.001,99249.0,99239.0,0.01454085]
["bitfinex","BTCUSD",1750628416875,0.001,99249.0,99240.0,0.10029939]
["bitfinex","BTCUSD",1750628417094,0.03060333,99250.0,99241.0,0.00119]
["bitfinex","BTCUSD",1750628417309,0.03060333,99250.0,99242.0,0.10029939]
["bitfinex","BTCUSD",1750628417515,0.03160333,99250.0,99242.0,0.10029939]
["bitfinex","BTCUSD",1750628417759,0.03160333,99250.0,99243.0,0.0025187]
["bitfinex","BTCUSD",1750628417971,0.03160333,99250.0,99244.0,0.10029939]
["bitfinex","BTCUSD",1750628417972,0.001,99249.0,99244.0,0.10029939]
["bitfinex","BTCUSD",1750628418409,0.001,99249.0,99245.0,0.00251865]
["bitfinex","BTCUSD",1750628418616,0.001,99249.0,99247.0,0.0602]
["bitfinex","BTCUSD",1750628418829,0.001,99249.0,99246.0,0.10029939]
["bitfinex","BTCUSD",1750628418830,0.001,99249.0,99248.0,0.16168939]
["bitfinex","BTCUSD",1750628419260,0.34013973,99269.0,99250.0,0.0602]
["bitfinex","BTCUSD",1750628419479,0.00013973,99269.0,99252.0,0.00119]
["bitfinex","BTCUSD",1750628419691,0.00013973,99269.0,99253.0,0.11484024]
["bitfinex","BTCUSD",1750628419907,0.00013973,99269.0,99254.0,0.00119]
["bitfinex","BTCUSD",1750628420114,0.04194767,99269.0,99255.0,0.10029939]
["bitfinex","BTCUSD",1750628420388,0.00013973,99269.0,99256.0,0.00119]
["bitfinex","BTCUSD",1750628420610,0.00013973,99269.0,99257.0,0.10281766]
["bitfinex","BTCUSD",1750628420822,0.00013973,99269.0,99258.0,0.00119]
["bitfinex","BTCUSD",1750628421029,0.00013973,99269.0,99259.0,0.10029939]
["bitfinex","BTCUSD",1750628421246,0.00013973,99269.0,99260.0,0.00119]
["bitfinex","BTCUSD",1750628421473,0.00013973,99269.0,99261.0,0.10029939]
["bitfinex","BTCUSD",1750628421733,0.19533271,99289.0,99261.0,0.12718833]
["bitfinex","BTCUSD",1750628421955,0.31786674,99289.0,99262.0,0.29816028]
["bitfinex","BTCUSD",1750628422166,0.31786674,99289.0,99263.0,0.10148939]
["bitfinex","BTCUSD",1750628422801,0.23702886,99289.0,99263.0,0.10148939]
["bitfinex","BTCUSD",1750628423458,0.04169615,99289.0,99264.0,0.0037081]
["bitfinex","BTCUSD",1750628423672,0.38169615,99289.0,99265.0,0.14200617]
["bitfinex","BTCUSD",1750628424099,0.38269615,99289.0,99265.0,0.14200617]
["bitfinex","BTCUSD",1750628424512,0.38169615,99289.0,99265.0,0.14200617]
["bitfinex","BTCUSD",1750628425592,0.38269615,99289.0,99265.0,0.10148939]
["bitfinex","BTCUSD",1750628426013,0.38369615,99289.0,99265.0,0.10348939]
["bitfinex","BTCUSD",1750628426850,0.38369615,99289.0,99266.0,0.29816028]
["bitfinex","BTCUSD",1750628427057,0.38369615,99289.0,99267.0,0.10029939]
["bitfinex","BTCUSD",1750628427487,0.51523481,99280.0,99267.0,0.10029939]
["bitfinex","BTCUSD",1750628428359,0.04369615,99289.0,99267.0,0.10029939]
["bitfinex","BTCUSD",1750628428538,0.51523481,99280.0,99267.0,0.10029939]
["bitfinex","BTCUSD",1750628429499,0.51623481,99280.0,99267.0,0.10429939]
["bitfinex","BTCUSD",1750628429891,0.51623481,99280.0,99267.0,0.10629939]
["bitfinex","BTCUSD",1750628430108,0.51623481,99280.0,99269.0,0.00119]
["bitfinex","BTCUSD",1750628430320,0.51623481,99280.0,99269.0,0.10148939]
["bitfinex","BTCUSD",1750628430553,0.001,99280.0,99269.0,0.10148939]
["bitfinex","BTCUSD",1750628431640,0.04169615,99289.0,99269.0,0.10148939]
["bitfinex","BTCUSD",1750628432123,0.001,99280.0,99269.0,0.10548939]
["bitfinex","BTCUSD",1750628433005,0.001,99280.0,99269.0,0.10748939]
["bitfinex","BTCUSD",1750628433227,0.001,99280.0,99269.0,0.10348939]
["bitfinex","BTCUSD",1750628433440,0.04169615,99289.0,99269.0,0.10348939]
["bitfinex","BTCUSD",1750628433646,0.04269615,99289.0,99269.0,0.10548939]
["bitfinex","BTCUSD",1750628434513,0.04269615,99289.0,99270.0,0.1028175]
["bitfinex","BTCUSD",1750628434723,0.04269615,99289.0,99272.0,0.00119]
["bitfinex","BTCUSD",1750628434932,0.04269615,99289.0,99273.0,0.10029939]
["bitfinex","BTCUSD",1750628435612,0.04169615,99289.0,99273.0,0.10029939]
["bitfinex","BTCUSD",1750628435824,0.0476,99294.0,99273.0,0.10029939]
["bitfinex","BTCUSD",1750628436043,0.51523481,99290.0,99274.0,0.03279076]
["bitfinex","BTCUSD",1750628436255,0.001,99280.0,99275.0,0.10148939]
["bitfinex","BTCUSD",1750628436472,0.04037147,99294.0,99277.0,0.0628]
["bitfinex","BTCUSD",1750628436690,0.04037147,99294.0,99278.0,0.10029939]
["bitfinex","BTCUSD",1750628436927,0.001,99289.0,99279.0,0.00119]
["bitfinex","BTCUSD",1750628437154,0.001,99289.0,99280.0,0.10029939]
["bitfinex","BTCUSD",1750628437358,0.001,99289.0,99281.0,0.00119]
["bitfinex","BTCUSD",1750628437570,0.001,99289.0,99282.0,0.10029939]
["bitfinex","BTCUSD",1750628438552,0.04122782,99294.0,99282.0,0.10029939]
["bitfinex","BTCUSD",1750628438759,0.04222782,99294.0,99283.0,0.00119]
["bitfinex","BTCUSD",1750628438961,0.04222782,99294.0,99284.0,0.10029939]
["bitfinex","BTCUSD",1750628439144,0.04122782,99294.0,99284.0,0.10029939]
["bitfinex","BTCUSD",1750628439648,0.010114,99364.0,99285.0,0.0126667]
["bitfinex","BTCUSD",1750628439649,0.001,99289.0,99285.0,0.0126667]
["bitfinex","BTCUSD",1750628439846,0.001,99289.0,99287.0,0.06559]
["bitfinex","BTCUSD",1750628440055,0.001,99289.0,99288.0,0.16880689]
["bitfinex","BTCUSD",1750628440251,0.001,99294.0,99288.0,0.16880689]
["bitfinex","BTCUSD",1750628440469,0.001,99294.0,99289.0,0.00119]
["bitfinex","BTCUSD",1750628440718,0.001,99294.0,99288.0,0.10281689]
["bitfinex","BTCUSD",1750628440719,0.001,99294.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1750628440933,0.030277,99319.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750628441123,0.030277,99319.0,99298.0,0.00119]
["bitfinex","BTCUSD",1750628441265,0.04062306,99325.0,99299.0,0.11484024]
["bitfinex","BTCUSD",1750628441467,0.030275,99324.0,99301.0,0.00119]
["bitfinex","BTCUSD",1750628441758,0.030275,99324.0,99303.0,0.00119]
["bitfinex","BTCUSD",1750628441987,0.030275,99324.0,99305.0,0.00119]
["bitfinex","BTCUSD",1750628442210,0.030275,99324.0,99306.0,0.10029939]
["bitfinex","BTCUSD",1750628442404,0.030275,99324.0,99307.0,0.00119]
["bitfinex","BTCUSD",1750628442609,0.031275,99324.0,99308.0,0.10029939]
["bitfinex","BTCUSD",1750628442847,0.031275,99324.0,99309.0,0.0314]
["bitfinex","BTCUSD",1750628443256,0.00113969,99324.0,99311.0,0.032]
["bitfinex","BTCUSD",1750628443466,0.00413969,99324.0,99312.0,0.10029939]
["bitfinex","BTCUSD",1750628443680,0.00113969,99324.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1750628443958,0.00113969,99324.0,99315.0,0.10400612]
["bitfinex","BTCUSD",1750628444214,0.00113969,99324.0,99317.0,0.01454085]
["bitfinex","BTCUSD",1750628444430,0.00113969,99324.0,99320.0,0.0609]
["bitfinex","BTCUSD",1750628444635,0.00013969,99324.0,99321.0,0.16119939]
["bitfinex","BTCUSD",1750628444853,0.00013969,99324.0,99323.0,0.0609]
["bitfinex","BTCUSD",1750628445071,0.00013969,99324.0,99323.0,0.16232939]
["bitfinex","BTCUSD",1750628445698,0.00113969,99324.0,99323.0,0.16232939]
["bitfinex","BTCUSD",1750628445911,0.00013969,99324.0,99323.0,0.16232939]
["bitfinex","BTCUSD",1750628446180,0.00113969,99324.0,99323.0,0.005]
["bitfinex","BTCUSD",1750628446413,0.00113969,99324.0,99304.0,0.00113]
["bitfinex","BTCUSD",1750628446644,0.00113969,99324.0,99323.0,0.004]
["bitfinex","BTCUSD",1750628446878,0.00213969,99324.0,99323.0,0.01]
["bitfinex","BTCUSD",1750628448090,0.00213969,99324.0,99323.0,0.006]
["bitfinex","BTCUSD",1750628448305,0.00213969,99324.0,99323.0,0.008]
["bitfinex","BTCUSD",1750628448725,0.00013969,99324.0,99323.0,0.002]
["bitfinex","BTCUSD",1750628448943,0.00113969,99324.0,99323.0,0.005]
["bitfinex","BTCUSD",1750628449155,0.00113969,99324.0,99323.0,0.007]
["bitfinex","BTCUSD",1750628449364,0.00013969,99324.0,99323.0,0.002]
["bitfinex","BTCUSD",1750628449573,0.00113969,99324.0,99323.0,0.005]
["bitfinex","BTCUSD",1750628453479,0.03141669,99324.0,99323.0,0.005]
["bitfinex","BTCUSD",1750628455969,0.00113969,99324.0,99323.0,0.005]
["bitfinex","BTCUSD",1750628456648,0.00113969,99324.0,99323.0,0.07113]
["bitfinex","BTCUSD",1750628457927,0.00113969,99324.0,99323.0,0.47670267]
["bitfinex","BTCUSD",1750628458136,0.00113969,99324.0,99323.0,0.17854239]
["bitfinex","BTCUSD",1750628458588,0.00113969,99324.0,99323.0,0.17142939]
["bitfinex","BTCUSD",1750628459630,0.00113969,99324.0,99323.0,0.18597024]
["bitfinex","BTCUSD",1750628460100,0.00113969,99324.0,99323.0,0.18848651]
["bitfinex","BTCUSD",1750628460744,0.00113969,99324.0,99323.0,0.18397024]
["bitfinex","BTCUSD",1750628460949,0.00113969,99324.0,99323.0,0.18897024]
["bitfinex","BTCUSD",1750628461195,0.00113969,99324.0,99323.0,0.23638582]
["bitfinex","BTCUSD",1750628461407,0.00013969,99324.0,99323.0,0.22838582]
["bitfinex","BTCUSD",1750628461825,0.00113969,99324.0,99323.0,0.23938582]
["bitfinex","BTCUSD",1750628462032,0.00113969,99324.0,99323.0,0.23338582]
["bitfinex","BTCUSD",1750628462456,0.00213969,99324.0,99323.0,0.24038582]
["bitfinex","BTCUSD",1750628463990,0.04157671,99346.0,99323.0,0.24038582]
["bitfinex","BTCUSD",1750628463991,0.38993474,99360.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1750628464202,0.00046555,99337.0,99326.0,0.01454085]
["bitfinex","BTCUSD",1750628464412,0.00046555,99337.0,99328.0,0.01454085]
["bitfinex","BTCUSD",1750628464622,0.00046555,99337.0,99329.0,0.10029939]
["bitfinex","BTCUSD",1750628465066,0.00046555,99337.0,99330.0,0.00113]
["bitfinex","BTCUSD",1750628465292,0.00046555,99337.0,99332.0,0.00113]
["bitfinex","BTCUSD",1750628465526,0.00046555,99337.0,99334.0,0.0636]
["bitfinex","BTCUSD",1750628465755,0.00046555,99337.0,99332.0,0.26721939]
["bitfinex","BTCUSD",1750628466206,0.00046555,99337.0,99333.0,0.00113]
["bitfinex","BTCUSD",1750628466494,0.00046555,99337.0,99333.0,0.23301]
["bitfinex","BTCUSD",1750628466710,0.00046555,99337.0,99333.0,0.23297]
["bitfinex","BTCUSD",1750628466908,0.00046555,99337.0,99334.0,0.00113]
["bitfinex","BTCUSD",1750628467340,0.00046555,99337.0,99334.0,0.16797]
["bitfinex","BTCUSD",1750628467606,0.00046555,99337.0,99333.0,0.065]
["bitfinex","BTCUSD",1750628467607,0.00046555,99337.0,99333.0,0.002]
["bitfinex","BTCUSD",1750628467608,0.40504,99335.0,99333.0,0.002]
["bitfinex","BTCUSD",1750628467811,0.40504,99335.0,99289.0,0.0328]
["bitfinex","BTCUSD",1750628467812,0.35454085,99333.0,99280.0,0.229073]
["bitfinex","BTCUSD",1750628468022,0.51523481,99310.0,99282.0,0.10029939]
["bitfinex","BTCUSD",1750628468246,0.51523481,99310.0,99283.0,0.00113]
["bitfinex","BTCUSD",1750628468472,0.0186018,99309.0,99284.0,0.10029939]
["bitfinex","BTCUSD",1750628468679,0.030281,99309.0,99284.0,0.13400233]
["bitfinex","BTCUSD",1750628468893,0.030281,99309.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750628468894,0.51523481,99300.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750628469109,0.01861894,99299.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750628469321,0.01861894,99298.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750628469530,0.01861894,99297.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750628469739,0.01861894,99296.0,99281.0,0.005]
["bitfinex","BTCUSD",1750628469952,0.02997537,99299.0,99281.0,0.005]
["bitfinex","BTCUSD",1750628469953,0.01861894,99295.0,99281.0,0.005]
["bitfinex","BTCUSD",1750628470170,0.02997537,99299.0,99281.0,0.005]
["bitfinex","BTCUSD",1750628470387,0.0186182,99298.0,99281.0,0.004]
["bitfinex","BTCUSD",1750628470592,0.0186182,99297.0,99281.0,0.00413969]
["bitfinex","BTCUSD",1750628470802,0.001,99298.0,99281.0,0.00413969]
["bitfinex","BTCUSD",1750628471010,0.001,99298.0,99284.0,0.001]
["bitfinex","BTCUSD",1750628471214,0.02997537,99299.0,99284.0,0.001]
["bitfinex","BTCUSD",1750628471482,0.001,99299.0,99281.0,0.00413969]
["bitfinex","BTCUSD",1750628471725,0.001,99298.0,99288.0,0.00113]
["bitfinex","BTCUSD",1750628471972,0.001,99298.0,99290.0,0.00113]
["bitfinex","BTCUSD",1750628472234,0.002,99298.0,99291.0,0.10029939]
["bitfinex","BTCUSD",1750628472481,0.001,99299.0,99292.0,0.00113]
["bitfinex","BTCUSD",1750628472745,0.030279,99316.0,99293.0,0.10029939]
["bitfinex","BTCUSD",1750628472984,0.001,99298.0,99294.0,0.00113]
["bitfinex","BTCUSD",1750628473226,0.001,99298.0,99295.0,0.10029939]
["bitfinex","BTCUSD",1750628473474,0.001,99299.0,99297.0,0.061]
["bitfinex","BTCUSD",1750628473713,0.001,99299.0,99298.0,0.03133]
["bitfinex","BTCUSD",1750628474138,0.04014034,99303.0,99299.0,0.00114]
["bitfinex","BTCUSD",1750628474351,0.030279,99316.0,99300.0,0.10029939]
["bitfinex","BTCUSD",1750628474564,0.030279,99316.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1750628474565,0.07177827,99316.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1750628474777,0.07177827,99316.0,99300.0,0.10029939]
["bitfinex","BTCUSD",1750628474778,0.51523481,99340.0,99310.0,0.01454085]
["bitfinex","BTCUSD",1750628474983,0.34,99339.0,99312.0,0.00114]
["bitfinex","BTCUSD",1750628475184,0.014541,99334.0,99313.0,0.10029939]
["bitfinex","BTCUSD",1750628475395,0.003,99316.0,99314.0,0.00114]
["bitfinex","BTCUSD",1750628475615,0.003,99316.0,99315.0,0.39845967]
["bitfinex","BTCUSD",1750628475821,0.51523481,99330.0,99315.0,0.29816028]
["bitfinex","BTCUSD",1750628476041,0.08083788,99317.0,99315.0,0.29816028]
["bitfinex","BTCUSD",1750628476705,0.08083788,99317.0,99310.0,0.001]
["bitfinex","BTCUSD",1750628477135,0.08083788,99317.0,99299.0,0.001]
["bitfinex","BTCUSD",1750628477348,0.08083788,99317.0,99300.0,0.10029939]
["bitfinex","BTCUSD",1750628477562,0.08083788,99317.0,99314.0,0.001]
["bitfinex","BTCUSD",1750628477785,0.08283788,99317.0,99300.0,0.10029939]
["bitfinex","BTCUSD",1750628478000,0.14264515,99317.0,99310.0,0.001]
["bitfinex","BTCUSD",1750628478209,0.14364515,99317.0,99310.0,0.001]
["bitfinex","BTCUSD",1750628478434,0.14564515,99317.0,99286.0,0.16806]
["bitfinex","BTCUSD",1750628478667,0.008,99317.0,99300.0,0.001]
["bitfinex","BTCUSD",1750628478883,0.51523481,99310.0,99287.0,0.10029939]
["bitfinex","BTCUSD",1750628479992,0.27792684,99310.0,99287.0,0.10029939]
["bitfinex","BTCUSD",1750628480964,0.27792684,99310.0,99300.0,0.001]
["bitfinex","BTCUSD",1750628481203,0.27892684,99310.0,99287.0,0.10029939]
["bitfinex","BTCUSD",1750628481444,0.003,99310.0,99287.0,0.10029939]
["bitfinex","BTCUSD",1750628481855,0.51823481,99310.0,99288.0,0.03042594]
["bitfinex","BTCUSD",1750628482087,0.03028,99309.0,99289.0,0.10029939]
["bitfinex","BTCUSD",1750628483063,0.03028,99309.0,99290.0,0.29816028]
["bitfinex","BTCUSD",1750628483280,0.03028,99309.0,99290.0,0.39845967]
["bitfinex","BTCUSD",1750628484423,0.03128,99309.0,99290.0,0.39845967]
["bitfinex","BTCUSD",1750628485519,0.03128,99309.0,99291.0,0.00114]
["bitfinex","BTCUSD",1750628486177,0.03128,99309.0,99270.0,0.66523481]
["bitfinex","BTCUSD",1750628486178,0.51523481,99301.0,99287.0,0.29816028]
["bitfinex","BTCUSD",1750628487295,0.51523481,99301.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750628487296,0.08083788,99292.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750628487511,0.34,99290.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750628487727,0.16409939,99289.0,99287.0,0.001]
["bitfinex","BTCUSD",1750628487940,0.451,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1750628488155,0.55129939,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1750628488366,0.55129939,99288.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750628488572,0.34,99286.0,99280.0,0.0001]
["bitfinex","BTCUSD",1750628488784,0.34,99286.0,99281.0,0.00513969]
["bitfinex","BTCUSD",1750628488785,0.34,99284.0,99281.0,0.00513969]
["bitfinex","BTCUSD",1750628488991,0.34,99282.0,99281.0,0.00513969]
["bitfinex","BTCUSD",1750628489208,0.44029939,99282.0,99281.0,0.00513969]
["bitfinex","BTCUSD",1750628489638,0.47139939,99282.0,99281.0,0.00513969]
["bitfinex","BTCUSD",1750628489846,0.55540739,99282.0,99281.0,0.00413969]
["bitfinex","BTCUSD",1750628490268,0.58514977,99282.0,99281.0,0.00413969]
["bitfinex","BTCUSD",1750628490687,0.58614977,99282.0,99281.0,0.00513969]
["bitfinex","BTCUSD",1750628490894,0.58814977,99282.0,99281.0,0.00513969]
["bitfinex","BTCUSD",1750628491108,0.58814977,99282.0,99281.0,1e-08]
["bitfinex","BTCUSD",1750628491326,0.70130177,99282.0,99281.0,1e-08]
["bitfinex","BTCUSD",1750628491538,0.0309,99281.0,99241.0,0.00514]
["bitfinex","BTCUSD",1750628491751,0.34,99269.0,99247.0,0.00015626]
["bitfinex","BTCUSD",1750628491958,0.34,99267.0,99247.0,0.00015626]
["bitfinex","BTCUSD",1750628493411,0.44029939,99267.0,99247.0,0.00115626]
["bitfinex","BTCUSD",1750628493829,0.44029939,99267.0,99247.0,0.00415626]
["bitfinex","BTCUSD",1750628493830,0.44129939,99267.0,99247.0,0.00415626]
["bitfinex","BTCUSD",1750628494035,0.54159878,99267.0,99247.0,0.00415626]
["bitfinex","BTCUSD",1750628494250,0.54059878,99267.0,99247.0,0.00015626]
["bitfinex","BTCUSD",1750628494476,0.44129939,99267.0,99247.0,0.00315626]
["bitfinex","BTCUSD",1750628494685,0.44129939,99267.0,99249.0,0.00114]
["bitfinex","BTCUSD",1750628494686,0.04275229,99267.0,99249.0,0.00114]
["bitfinex","BTCUSD",1750628495109,0.001,99267.0,99250.0,0.16471782]
["bitfinex","BTCUSD",1750628495317,0.002,99267.0,99252.0,0.00114]
["bitfinex","BTCUSD",1750628495524,0.002,99267.0,99251.0,0.02461631]
["bitfinex","BTCUSD",1750628495525,0.002,99267.0,99256.0,0.01454085]
["bitfinex","BTCUSD",1750628495732,0.002,99267.0,99258.0,0.01454085]
["bitfinex","BTCUSD",1750628495955,0.002,99267.0,99260.0,0.01454085]
["bitfinex","BTCUSD",1750628496168,0.002,99267.0,99263.0,0.0613]
["bitfinex","BTCUSD",1750628496388,0.001,99267.0,99264.0,0.10143939]
["bitfinex","BTCUSD",1750628496592,0.001,99267.0,99266.0,0.0623]
["bitfinex","BTCUSD",1750628496778,0.001,99267.0,99266.0,0.16373939]
["bitfinex","BTCUSD",1750628497266,0.002,99267.0,99266.0,0.16373939]
["bitfinex","BTCUSD",1750628497477,0.003,99267.0,99266.0,0.16373939]
["bitfinex","BTCUSD",1750628497688,0.002,99267.0,99266.0,0.16373939]
["bitfinex","BTCUSD",1750628497894,0.003,99267.0,99266.0,0.17173939]
["bitfinex","BTCUSD",1750628498744,0.003,99267.0,99266.0,0.18986515]
["bitfinex","BTCUSD",1750628498949,0.002,99267.0,99266.0,0.17173939]
["bitfinex","BTCUSD",1750628499159,0.003,99267.0,99266.0,0.17773939]
["bitfinex","BTCUSD",1750628500727,0.003,99267.0,99266.0,0.47589967]
["bitfinex","BTCUSD",1750628502360,0.003,99267.0,99266.0,0.49044052]
["bitfinex","BTCUSD",1750628502934,0.003,99267.0,99266.0,0.60167391]
["bitfinex","BTCUSD",1750628504939,0.34,99304.0,99277.0,0.01454085]
["bitfinex","BTCUSD",1750628505144,0.34,99317.0,99279.0,0.01454085]
["bitfinex","BTCUSD",1750628505350,0.34,99307.0,99284.0,0.00115]
["bitfinex","BTCUSD",1750628505560,0.03097835,99322.0,99288.0,0.01454085]
["bitfinex","BTCUSD",1750628505813,0.030277,99321.0,99290.0,0.01454085]
["bitfinex","BTCUSD",1750628506017,0.04041022,99308.0,99292.0,0.01454085]
["bitfinex","BTCUSD",1750628506220,0.001,99304.0,99294.0,0.00115]
["bitfinex","BTCUSD",1750628506418,0.001,99304.0,99295.0,0.13351678]
["bitfinex","BTCUSD",1750628506598,0.001,99304.0,99296.0,0.01480576]
["bitfinex","BTCUSD",1750628506836,0.001,99304.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1750628507059,0.001,99306.0,99305.0,0.01454085]
["bitfinex","BTCUSD",1750628507265,0.002,99306.0,99305.0,0.34901686]
["bitfinex","BTCUSD",1750628507482,5e-05,99322.0,99317.0,0.01454085]
["bitfinex","BTCUSD",1750628507685,5e-05,99322.0,99321.0,0.01454085]
["bitfinex","BTCUSD",1750628507888,0.00018962,99322.0,99321.0,0.18300677]
["bitfinex","BTCUSD",1750628508538,0.00018962,99322.0,99321.0,0.72437405]
["bitfinex","BTCUSD",1750628508782,0.00018962,99322.0,99321.0,0.72185752]
["bitfinex","BTCUSD",1750628509196,0.00118962,99322.0,99321.0,0.72785752]
["bitfinex","BTCUSD",1750628509399,0.00118962,99322.0,99321.0,0.82815691]
["bitfinex","BTCUSD",1750628509628,0.00018962,99322.0,99321.0,0.82215691]
["bitfinex","BTCUSD",1750628510059,0.00118962,99322.0,99321.0,0.82915691]
["bitfinex","BTCUSD",1750628510475,0.00118962,99322.0,99321.0,0.84015691]
["bitfinex","BTCUSD",1750628510698,0.00218962,99322.0,99321.0,0.84015691]
["bitfinex","BTCUSD",1750628511336,0.00118962,99322.0,99321.0,0.83315691]
["bitfinex","BTCUSD",1750628511555,0.08083788,99351.0,99327.0,0.01454085]
["bitfinex","BTCUSD",1750628511780,0.00446555,99349.0,99329.0,0.35454085]
["bitfinex","BTCUSD",1750628511997,0.00446555,99349.0,99331.0,0.01454085]
["bitfinex","BTCUSD",1750628512270,0.00446555,99349.0,99333.0,0.01454085]
["bitfinex","BTCUSD",1750628512455,0.00446555,99349.0,99334.0,0.10029939]
["bitfinex","BTCUSD",1750628513103,0.01151942,99363.0,99335.0,0.01705714]
["bitfinex","BTCUSD",1750628513310,0.001,99349.0,99337.0,0.01454085]
["bitfinex","BTCUSD",1750628513541,0.001,99349.0,99338.0,0.26717939]
["bitfinex","BTCUSD",1750628513749,0.001,99349.0,99339.0,0.00115]
["bitfinex","BTCUSD",1750628513959,0.002,99349.0,99340.0,0.10029939]
["bitfinex","BTCUSD",1750628514159,0.0519183,99363.0,99340.0,0.10029939]
["bitfinex","BTCUSD",1750628514363,0.0519183,99363.0,99341.0,0.02259976]
["bitfinex","BTCUSD",1750628514573,0.0519183,99363.0,99342.0,0.10029939]
["bitfinex","BTCUSD",1750628514786,0.51523481,99360.0,99342.0,0.10029939]
["bitfinex","BTCUSD",1750628515415,0.51523481,99352.0,99334.0,0.00046555]
["bitfinex","BTCUSD",1750628515628,0.10029939,99359.0,99334.0,0.00046555]
["bitfinex","BTCUSD",1750628515629,0.51523481,99344.0,99334.0,0.00046555]
["bitfinex","BTCUSD",1750628515844,0.00083,99343.0,99334.0,0.00046555]
["bitfinex","BTCUSD",1750628516065,0.00083,99343.0,99339.0,0.005]
["bitfinex","BTCUSD",1750628516283,0.03353,99340.0,99334.0,0.00046555]
["bitfinex","BTCUSD",1750628516490,0.0331,99338.0,99334.0,0.00046555]
["bitfinex","BTCUSD",1750628516700,0.0327,99336.0,99334.0,0.00546555]
["bitfinex","BTCUSD",1750628516910,0.03353,99335.0,99334.0,0.00046555]
["bitfinex","BTCUSD",1750628517374,0.063804,99335.0,99334.0,0.00046555]
["bitfinex","BTCUSD",1750628517588,0.031104,99335.0,99334.0,0.00446555]
["bitfinex","BTCUSD",1750628517819,0.031104,99335.0,99334.0,0.00646555]
["bitfinex","BTCUSD",1750628518039,0.031104,99335.0,99334.0,0.00246555]
["bitfinex","BTCUSD",1750628518455,0.031104,99335.0,99334.0,0.00446555]
["bitfinex","BTCUSD",1750628518975,0.031104,99335.0,99334.0,0.00246555]
["bitfinex","BTCUSD",1750628519408,0.031104,99335.0,99334.0,0.00446555]
["bitfinex","BTCUSD",1750628522460,0.030274,99335.0,99334.0,0.00446555]
["bitfinex","BTCUSD",1750628525086,0.00083,99347.0,99334.0,0.00446555]
["bitfinex","BTCUSD",1750628525087,0.34,99343.0,99334.0,0.00446555]
["bitfinex","BTCUSD",1750628525305,0.030269,99340.0,99335.0,0.00115]
["bitfinex","BTCUSD",1750628525529,0.68191481,99360.0,99337.0,0.0632]
["bitfinex","BTCUSD",1750628525750,0.370266,99359.0,99337.0,0.16349939]
["bitfinex","BTCUSD",1750628525967,0.370266,99359.0,99338.0,0.10029939]
["bitfinex","BTCUSD",1750628525968,0.030266,99359.0,99338.0,0.10029939]
["bitfinex","BTCUSD",1750628526178,0.030266,99359.0,99340.0,0.02018]
["bitfinex","BTCUSD",1750628526381,0.030266,99359.0,99341.0,0.12284383]
["bitfinex","BTCUSD",1750628526585,0.030266,99359.0,99342.0,0.00115]
["bitfinex","BTCUSD",1750628526795,0.04039888,99363.0,99344.0,0.00115]
["bitfinex","BTCUSD",1750628527004,0.004,99359.0,99345.0,0.10281557]
["bitfinex","BTCUSD",1750628527210,0.030263,99362.0,99345.0,0.10281557]
["bitfinex","BTCUSD",1750628527416,0.030263,99362.0,99346.0,0.00115]
["bitfinex","BTCUSD",1750628527658,0.030263,99362.0,99347.0,0.10281555]
["bitfinex","BTCUSD",1750628527886,0.030263,99362.0,99347.0,0.10029939]
["bitfinex","BTCUSD",1750628528925,0.030263,99362.0,99347.0,0.10229939]
["bitfinex","BTCUSD",1750628529532,0.04177744,99363.0,99347.0,0.10229939]
["bitfinex","BTCUSD",1750628529736,0.0185964,99362.0,99347.0,0.10529939]
["bitfinex","BTCUSD",1750628529942,0.0185964,99361.0,99347.0,0.10529939]
["bitfinex","BTCUSD",1750628530159,0.030312,99364.0,99347.0,0.10529939]
["bitfinex","BTCUSD",1750628530358,0.01859601,99363.0,99347.0,0.10329939]
["bitfinex","BTCUSD",1750628530565,0.01859601,99362.0,99347.0,0.10329939]
["bitfinex","BTCUSD",1750628530769,0.01859601,99361.0,99347.0,0.10529939]
["bitfinex","BTCUSD",1750628530983,0.01859601,99360.0,99347.0,0.10529939]
["bitfinex","BTCUSD",1750628531183,0.01859601,99359.0,99347.0,0.10529939]
["bitfinex","BTCUSD",1750628531407,0.030312,99364.0,99347.0,0.10329939]
["bitfinex","BTCUSD",1750628531617,0.01859661,99363.0,99347.0,0.10529939]
["bitfinex","BTCUSD",1750628531822,0.01859661,99362.0,99347.0,0.10229939]
["bitfinex","BTCUSD",1750628532039,0.01859661,99361.0,99347.0,0.10429939]
["bitfinex","BTCUSD",1750628532259,0.01859661,99360.0,99347.0,0.11484433]
["bitfinex","BTCUSD",1750628532465,0.01861405,99359.0,99347.0,0.11284433]
["bitfinex","BTCUSD",1750628532679,0.01861405,99358.0,99347.0,0.11484433]
["bitfinex","BTCUSD",1750628532886,0.030312,99364.0,99347.0,0.10229939]
["bitfinex","BTCUSD",1750628532887,0.01861405,99357.0,99347.0,0.10229939]
["bitfinex","BTCUSD",1750628533088,0.01861405,99356.0,99347.0,0.10029939]
["bitfinex","BTCUSD",1750628533301,0.01861405,99355.0,99347.0,0.10329939]
["bitfinex","BTCUSD",1750628533510,0.01861405,99354.0,99347.0,0.10029939]
["bitfinex","BTCUSD",1750628533702,0.01861405,99353.0,99347.0,0.10029939]
["bitfinex","BTCUSD",1750628533939,0.030312,99364.0,99347.0,0.10029939]
["bitfinex","BTCUSD",1750628533940,0.01861405,99352.0,99347.0,0.006]
["bitfinex","BTCUSD",1750628534129,0.51523481,99360.0,99347.0,0.006]
["bitfinex","BTCUSD",1750628534130,0.00083,99350.0,99347.0,0.006]
["bitfinex","BTCUSD",1750628534340,0.00083,99348.0,99347.0,0.004]
["bitfinex","BTCUSD",1750628534543,0.02642787,99348.0,99347.0,0.004]
["bitfinex","BTCUSD",1750628534761,0.02642787,99348.0,99347.0,0.007]
["bitfinex","BTCUSD",1750628535385,0.47603639,99348.0,99347.0,0.007]
["bitfinex","BTCUSD",1750628535786,0.47603639,99348.0,99347.0,0.003]
["bitfinex","BTCUSD",1750628535999,0.47603639,99348.0,99347.0,0.004]
["bitfinex","BTCUSD",1750628536215,0.47603639,99348.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628536216,0.34,99347.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628536415,0.34,99345.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628536620,0.034907,99344.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628536830,0.02559787,99343.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628537042,0.01861664,99342.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628537250,0.02560101,99341.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628537464,0.02560949,99340.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628537674,0.370273,99346.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628537675,0.01862509,99339.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628537879,0.01862509,99338.0,99322.0,0.00114]
["bitfinex","BTCUSD",1750628538092,0.370273,99346.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1750628538093,0.01862509,99337.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1750628538307,0.01862512,99336.0,99335.0,0.0611]
["bitfinex","BTCUSD",1750628538525,0.01862512,99336.0,99335.0,0.16139939]
["bitfinex","BTCUSD",1750628538741,0.003,99348.0,99336.0,0.01454085]
["bitfinex","BTCUSD",1750628538964,0.01862747,99347.0,99338.0,0.01454085]
["bitfinex","BTCUSD",1750628539182,0.01862747,99346.0,99339.0,0.1028156]
["bitfinex","BTCUSD",1750628539383,0.01862747,99345.0,99339.0,0.11513424]
["bitfinex","BTCUSD",1750628539610,5e-05,99369.0,99339.0,0.11513424]
["bitfinex","BTCUSD",1750628539813,0.03492774,99363.0,99339.0,0.11513424]
["bitfinex","BTCUSD",1750628540042,0.03492774,99362.0,99339.0,0.11513424]
["bitfinex","BTCUSD",1750628540256,0.03492783,99361.0,99340.0,0.06303962]
["bitfinex","BTCUSD",1750628540474,0.34,99363.0,99341.0,0.10281555]
["bitfinex","BTCUSD",1750628540475,0.03492586,99360.0,99341.0,0.10281555]
["bitfinex","BTCUSD",1750628540681,0.03492174,99359.0,99341.0,0.10029939]
["bitfinex","BTCUSD",1750628540888,0.03492174,99358.0,99343.0,0.20132269]
["bitfinex","BTCUSD",1750628541102,0.040815,99364.0,99355.0,0.01454085]
["bitfinex","BTCUSD",1750628541103,0.01862716,99357.0,99355.0,0.01454085]
["bitfinex","BTCUSD",1750628541314,5e-05,99364.0,99357.0,0.08094085]
["bitfinex","BTCUSD",1750628541519,0.0186208,99363.0,99359.0,0.0664]
["bitfinex","BTCUSD",1750628541724,0.0186208,99362.0,99361.0,0.06754]
["bitfinex","BTCUSD",1750628541927,0.0186208,99362.0,99361.0,0.16783939]
["bitfinex","BTCUSD",1750628542609,0.0186208,99362.0,99361.0,0.18238024]
["bitfinex","BTCUSD",1750628543202,0.01862661,99362.0,99361.0,0.32619037]
["bitfinex","BTCUSD",1750628543414,0.01862661,99362.0,99361.0,0.39433037]
["bitfinex","BTCUSD",1750628543632,5e-05,99369.0,99368.0,0.21581288]
["bitfinex","BTCUSD",1750628543888,5e-05,99374.0,99373.0,0.21580276]
["bitfinex","BTCUSD",1750628544088,5e-05,99374.0,99373.0,0.44258401]
["bitfinex","BTCUSD",1750628546709,0.00405,99389.0,99388.0,0.93497177]
["bitfinex","BTCUSD",1750628546926,0.00405,99389.0,99388.0,0.96172536]
["bitfinex","BTCUSD",1750628547352,0.00405,99389.0,99388.0,0.96772536]
["bitfinex","BTCUSD",1750628547536,5e-05,99403.0,99401.0,0.04774085]
["bitfinex","BTCUSD",1750628547678,5e-05,99403.0,99402.0,0.34688024]
["bitfinex","BTCUSD",1750628547877,0.0093569,99403.0,99402.0,0.34688024]
["bitfinex","BTCUSD",1750628548083,0.04168411,99426.0,99402.0,0.34688024]
["bitfinex","BTCUSD",1750628548084,0.00280746,99436.0,99403.0,0.0246009]
["bitfinex","BTCUSD",1750628548290,0.00013956,99409.0,99408.0,0.11484024]
["bitfinex","BTCUSD",1750628548492,0.00013956,99409.0,99408.0,0.21002235]
["bitfinex","BTCUSD",1750628549703,0.00013956,99409.0,99408.0,0.21102235]
["bitfinex","BTCUSD",1750628550471,0.00013956,99409.0,99408.0,0.21202235]
["bitfinex","BTCUSD",1750628551749,0.00013956,99409.0,99408.0,0.21316235]
["bitfinex","BTCUSD",1750628555195,0.00013956,99409.0,99408.0,0.55316235]
["bitfinex","BTCUSD",1750628555770,0.01866903,99409.0,99408.0,0.55316235]
["bitfinex","BTCUSD",1750628556178,0.00013956,99409.0,99408.0,0.55216235]
["bitfinex","BTCUSD",1750628556385,0.004081,99445.0,99430.0,0.15]
["bitfinex","BTCUSD",1750628556597,0.01853015,99437.0,99435.0,0.03472085]
["bitfinex","BTCUSD",1750628556814,5e-05,99445.0,99437.0,0.63949322]
["bitfinex","BTCUSD",1750628557031,5e-05,99445.0,99437.0,0.73979261]
["bitfinex","BTCUSD",1750628557448,0.00018953,99439.0,99438.0,0.53947345]
["bitfinex","BTCUSD",1750628557692,5e-05,99445.0,99439.0,0.29778917]
["bitfinex","BTCUSD",1750628557895,5e-05,99445.0,99439.0,0.56444856]
["bitfinex","BTCUSD",1750628558529,5e-05,99445.0,99439.0,0.59120215]
["bitfinex","BTCUSD",1750628558729,5e-05,99445.0,99439.0,0.56444856]
["bitfinex","BTCUSD",1750628558970,5e-05,99445.0,99439.0,0.4362992]
["bitfinex","BTCUSD",1750628559183,5e-05,99445.0,99439.0,0.18241939]
["bitfinex","BTCUSD",1750628559429,5e-05,99445.0,99439.0,0.34767939]
["bitfinex","BTCUSD",1750628559671,5e-05,99445.0,99439.0,0.36222024]
["bitfinex","BTCUSD",1750628559897,5e-05,99445.0,99439.0,0.38185626]
["bitfinex","BTCUSD",1750628560128,5e-05,99445.0,99439.0,0.34022024]
["bitfinex","BTCUSD",1750628560355,5e-05,99445.0,99439.0,0.34522024]
["bitfinex","BTCUSD",1750628560585,5e-05,99445.0,99439.0,0.33522024]
["bitfinex","BTCUSD",1750628560808,5e-05,99445.0,99439.0,0.33222024]
["bitfinex","BTCUSD",1750628561037,0.04168837,99445.0,99439.0,0.33522024]
["bitfinex","BTCUSD",1750628561260,5e-05,99445.0,99439.0,0.33522024]
["bitfinex","BTCUSD",1750628561713,5e-05,99445.0,99439.0,0.33722024]
["bitfinex","BTCUSD",1750628562194,5e-05,99445.0,99439.0,0.33522024]
["bitfinex","BTCUSD",1750628562426,5e-05,99445.0,99439.0,0.33568843]
["bitfinex","BTCUSD",1750628562634,5e-05,99445.0,99439.0,0.33368843]
["bitfinex","BTCUSD",1750628562871,5e-05,99445.0,99439.0,0.36887127]
["bitfinex","BTCUSD",1750628563073,5e-05,99445.0,99439.0,0.37187127]
["bitfinex","BTCUSD",1750628563277,5e-05,99445.0,99439.0,0.37587127]
["bitfinex","BTCUSD",1750628564366,5e-05,99445.0,99439.0,0.37187127]
["bitfinex","BTCUSD",1750628564582,5e-05,99445.0,99439.0,0.40964127]
["bitfinex","BTCUSD",1750628564794,5e-05,99445.0,99439.0,0.45063458]
["bitfinex","BTCUSD",1750628565538,5e-05,99445.0,99439.0,0.40964127]
["bitfinex","BTCUSD",1750628565963,5e-05,99445.0,99439.0,0.40564127]
["bitfinex","BTCUSD",1750628566167,5e-05,99445.0,99439.0,0.40664127]
["bitfinex","BTCUSD",1750628566589,5e-05,99445.0,99439.0,0.40864127]
["bitfinex","BTCUSD",1750628566800,5e-05,99445.0,99439.0,0.40664127]
["bitfinex","BTCUSD",1750628567243,5e-05,99445.0,99439.0,0.40464127]
["bitfinex","BTCUSD",1750628567244,0.00931098,99440.0,99439.0,0.40464127]
["bitfinex","BTCUSD",1750628567517,0.00931098,99440.0,99439.0,0.40864127]
["bitfinex","BTCUSD",1750628567778,5e-05,99440.0,99439.0,0.40864127]
["bitfinex","BTCUSD",1750628568156,0.00931056,99440.0,99439.0,0.40864127]
["bitfinex","BTCUSD",1750628568767,5e-05,99440.0,99439.0,0.40664127]
["bitfinex","BTCUSD",1750628568969,5e-05,99440.0,99439.0,0.40264127]
["bitfinex","BTCUSD",1750628569172,5e-05,99440.0,99439.0,0.40464127]
["bitfinex","BTCUSD",1750628569526,0.02783736,99440.0,99439.0,0.40664127]
["bitfinex","BTCUSD",1750628569699,0.02783736,99440.0,99439.0,0.40864127]
["bitfinex","BTCUSD",1750628569903,0.01857491,99440.0,99439.0,0.40464127]
["bitfinex","BTCUSD",1750628570102,5e-05,99440.0,99439.0,0.40864127]
["bitfinex","BTCUSD",1750628570364,0.01861895,99440.0,99439.0,0.40864127]
["bitfinex","BTCUSD",1750628570774,0.02790274,99440.0,99439.0,0.40864127]
["bitfinex","BTCUSD",1750628571112,0.01861895,99440.0,99439.0,0.40864127]
["bitfinex","BTCUSD",1750628571821,0.02790292,99440.0,99439.0,0.40864127]
["bitfinex","BTCUSD",1750628572015,0.02790292,99440.0,99439.0,0.74864127]
["bitfinex","BTCUSD",1750628572215,5e-05,99445.0,99441.0,0.03165723]
["bitfinex","BTCUSD",1750628572445,5e-05,99445.0,99441.0,0.63605601]
["bitfinex","BTCUSD",1750628573710,0.004079,99480.0,99479.0,0.55816383]
["bitfinex","BTCUSD",1750628574002,0.00123,99532.0,99479.0,0.55816383]
["bitfinex","BTCUSD",1750628574003,0.00123,99532.0,99501.0,0.02018]
["bitfinex","BTCUSD",1750628574221,0.00927151,99508.0,99507.0,0.02018]
["bitfinex","BTCUSD",1750628574439,0.00927151,99508.0,99507.0,0.20104085]
["bitfinex","BTCUSD",1750628574645,0.00927151,99508.0,99507.0,0.1865]
["bitfinex","BTCUSD",1750628574858,0.00927151,99508.0,99507.0,0.30846855]
["bitfinex","BTCUSD",1750628575064,0.01623379,99508.0,99507.0,0.28679939]
["bitfinex","BTCUSD",1750628575480,0.00927151,99508.0,99507.0,0.28679939]
["bitfinex","BTCUSD",1750628575680,0.01623378,99508.0,99507.0,0.28679939]
["bitfinex","BTCUSD",1750628575885,0.00927151,99508.0,99507.0,0.28679939]
["bitfinex","BTCUSD",1750628576297,0.01623379,99508.0,99507.0,0.26661939]
["bitfinex","BTCUSD",1750628576501,0.01823379,99508.0,99507.0,0.29796933]
["bitfinex","BTCUSD",1750628577077,0.01127151,99508.0,99507.0,0.29796933]
["bitfinex","BTCUSD",1750628577311,0.01127151,99508.0,99507.0,0.29996933]
["bitfinex","BTCUSD",1750628577950,0.01127151,99508.0,99507.0,0.26861939]
["bitfinex","BTCUSD",1750628578318,0.002,99508.0,99507.0,0.26861939]
["bitfinex","BTCUSD",1750628578710,0.01127118,99508.0,99507.0,0.26861939]
["bitfinex","BTCUSD",1750628579260,0.01127122,99508.0,99507.0,0.26861939]
["bitfinex","BTCUSD",1750628580065,0.01127336,99508.0,99507.0,0.28316024]
["bitfinex","BTCUSD",1750628580267,0.01127336,99508.0,99507.0,0.31716929]
["bitfinex","BTCUSD",1750628580492,0.002,99508.0,99507.0,0.31716929]
["bitfinex","BTCUSD",1750628580804,0.01126904,99508.0,99507.0,0.37913929]
["bitfinex","BTCUSD",1750628581703,0.00926904,99508.0,99507.0,0.37913929]
["bitfinex","BTCUSD",1750628582185,0.00926904,99508.0,99507.0,0.37713929]
["bitfinex","BTCUSD",1750628582438,0.00446529,99509.0,99507.0,0.37713929]
["bitfinex","BTCUSD",1750628582439,0.00446529,99509.0,99507.0,0.37973929]
["bitfinex","BTCUSD",1750628582644,0.00446529,99509.0,99508.0,0.18224161]
["bitfinex","BTCUSD",1750628583790,0.00446529,99509.0,99508.0,0.19929431]
["bitfinex","BTCUSD",1750628584002,0.00446529,99509.0,99508.0,0.19678246]
["bitfinex","BTCUSD",1750628584206,0.002,99521.0,99518.0,0.01004843]
["bitfinex","BTCUSD",1750628584403,0.00213952,99521.0,99520.0,0.51954024]
["bitfinex","BTCUSD",1750628584610,0.00213952,99521.0,99520.0,0.55772308]
["bitfinex","BTCUSD",1750628585235,0.00213952,99521.0,99520.0,0.63856096]
["bitfinex","BTCUSD",1750628585865,0.00213952,99521.0,99520.0,0.64056096]
["bitfinex","BTCUSD",1750628586267,0.00213952,99521.0,99520.0,0.64356096]
["bitfinex","BTCUSD",1750628586629,0.00145991,99522.0,99521.0,0.21550346]
["bitfinex","BTCUSD",1750628586967,0.00145991,99522.0,99521.0,0.98429224]
["bitfinex","BTCUSD",1750628587740,0.00145991,99522.0,99521.0,0.83016963]
["bitfinex","BTCUSD",1750628588022,0.00145991,99522.0,99521.0,0.79986963]
["bitfinex","BTCUSD",1750628588307,0.00145991,99522.0,99521.0,0.78720878]
["bitfinex","BTCUSD",1750628588514,0.00145991,99522.0,99521.0,0.78520878]
["bitfinex","BTCUSD",1750628588720,0.00145991,99522.0,99521.0,0.59170963]
["bitfinex","BTCUSD",1750628588939,0.00145991,99522.0,99521.0,0.44529939]
["bitfinex","BTCUSD",1750628589155,0.00145991,99522.0,99521.0,0.65633939]
["bitfinex","BTCUSD",1750628589393,0.00145991,99522.0,99521.0,0.66788024]
["bitfinex","BTCUSD",1750628589594,0.00145991,99522.0,99521.0,0.66988024]
["bitfinex","BTCUSD",1750628590000,0.00345991,99522.0,99521.0,0.66788024]
["bitfinex","BTCUSD",1750628590405,0.00345991,99522.0,99521.0,0.66888024]
["bitfinex","BTCUSD",1750628591237,0.00145991,99522.0,99521.0,0.66888024]
["bitfinex","BTCUSD",1750628591447,0.00145991,99522.0,99521.0,0.75795802]
["bitfinex","BTCUSD",1750628591657,0.00145991,99522.0,99521.0,0.75695802]
["bitfinex","BTCUSD",1750628592085,0.00145991,99522.0,99521.0,0.75895802]
["bitfinex","BTCUSD",1750628594706,0.00145991,99522.0,99521.0,0.7776704]
["bitfinex","BTCUSD",1750628594891,0.00145991,99522.0,99521.0,0.75895802]
["bitfinex","BTCUSD",1750628595354,0.00145991,99522.0,99521.0,0.77766948]
["bitfinex","BTCUSD",1750628595597,0.00145991,99522.0,99521.0,0.84145948]
["bitfinex","BTCUSD",1750628595835,0.00145991,99522.0,99521.0,0.82274802]
["bitfinex","BTCUSD",1750628596063,0.00145991,99522.0,99521.0,0.84145381]
["bitfinex","BTCUSD",1750628596275,0.00145991,99522.0,99521.0,0.82274802]
["bitfinex","BTCUSD",1750628597145,0.00145991,99522.0,99521.0,0.84147832]
["bitfinex","BTCUSD",1750628597359,0.00145991,99522.0,99521.0,0.81047832]
["bitfinex","BTCUSD",1750628598619,0.00145991,99522.0,99521.0,0.84117832]
["bitfinex","BTCUSD",1750628600095,0.00145991,99522.0,99521.0,0.84117442]
["bitfinex","BTCUSD",1750628600315,0.37211025,99560.0,99532.0,0.01454085]
["bitfinex","BTCUSD",1750628600536,0.004027,99553.0,99534.0,0.01454085]
["bitfinex","BTCUSD",1750628600759,0.00948081,99552.0,99535.0,0.11902579]
["bitfinex","BTCUSD",1750628600975,0.00934142,99551.0,99535.0,0.31293939]
["bitfinex","BTCUSD",1750628601207,0.00934142,99550.0,99536.0,0.0187807]
["bitfinex","BTCUSD",1750628601442,0.00934182,99549.0,99537.0,0.15979642]
["bitfinex","BTCUSD",1750628601647,0.00934182,99548.0,99538.0,0.18482446]
["bitfinex","BTCUSD",1750628601833,0.00934182,99547.0,99539.0,0.10029939]
["bitfinex","BTCUSD",1750628602062,0.00934182,99546.0,99539.0,0.10229939]
["bitfinex","BTCUSD",1750628602274,0.00934182,99545.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628602479,0.00934182,99544.0,99541.0,0.28507605]
["bitfinex","BTCUSD",1750628602680,0.00934182,99543.0,99541.0,0.30394555]
["bitfinex","BTCUSD",1750628602884,0.00934182,99542.0,99541.0,0.30394555]
["bitfinex","BTCUSD",1750628603095,0.00934182,99547.0,99541.0,0.30394555]
["bitfinex","BTCUSD",1750628603632,0.002,99545.0,99541.0,0.30394555]
["bitfinex","BTCUSD",1750628603842,0.00934182,99544.0,99541.0,0.30394555]
["bitfinex","BTCUSD",1750628604490,0.00935125,99543.0,99541.0,0.26629939]
["bitfinex","BTCUSD",1750628604701,0.00935125,99542.0,99541.0,0.26629939]
["bitfinex","BTCUSD",1750628605356,0.00935125,99544.0,99541.0,0.26629939]
["bitfinex","BTCUSD",1750628605577,0.00935125,99543.0,99541.0,0.26629939]
["bitfinex","BTCUSD",1750628605818,0.00935125,99542.0,99541.0,0.26629939]
["bitfinex","BTCUSD",1750628606446,0.01035125,99542.0,99541.0,0.26629939]
["bitfinex","BTCUSD",1750628606874,0.01035998,99542.0,99541.0,0.26629939]
["bitfinex","BTCUSD",1750628607173,0.03087,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628607411,0.07142998,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628607623,0.07907298,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628608271,0.08407298,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628609132,0.08142998,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628610032,0.07642998,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628610277,0.07643541,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628610507,0.08743541,99541.0,99540.0,0.003]
["bitfinex","BTCUSD",1750628610783,0.0616,99539.0,99536.0,0.002]
["bitfinex","BTCUSD",1750628611012,0.85523481,99550.0,99536.0,0.002]
["bitfinex","BTCUSD",1750628611013,0.4016,99537.0,99536.0,0.002]
["bitfinex","BTCUSD",1750628611244,0.4114397,99537.0,99536.0,0.002]
["bitfinex","BTCUSD",1750628611478,0.41143977,99537.0,99536.0,0.002]
["bitfinex","BTCUSD",1750628611954,0.41143977,99537.0,99504.0,0.0486]
["bitfinex","BTCUSD",1750628611955,0.48173916,99537.0,99504.0,0.002]
["bitfinex","BTCUSD",1750628612179,0.34,99535.0,99504.0,0.002]
["bitfinex","BTCUSD",1750628612406,0.34,99518.0,99504.0,0.002]
["bitfinex","BTCUSD",1750628612623,0.34,99516.0,99504.0,0.002]
["bitfinex","BTCUSD",1750628612838,0.34,99514.0,99504.0,0.002]
["bitfinex","BTCUSD",1750628613042,0.0316,99511.0,99504.0,0.002]
["bitfinex","BTCUSD",1750628613283,0.50329939,99510.0,99504.0,0.002]
["bitfinex","BTCUSD",1750628613490,0.063,99508.0,99504.0,0.002]
["bitfinex","BTCUSD",1750628613698,0.06347,99507.0,99504.0,0.002]
["bitfinex","BTCUSD",1750628613896,0.06347,99507.0,99506.0,0.00213952]
["bitfinex","BTCUSD",1750628614111,0.00403,99509.0,99506.0,0.00213952]
["bitfinex","BTCUSD",1750628614323,0.00403,99509.0,99508.0,0.08083788]
["bitfinex","BTCUSD",1750628614530,0.009,99516.0,99508.0,0.20426699]
["bitfinex","BTCUSD",1750628614731,0.009,99516.0,99509.0,0.10281142]
["bitfinex","BTCUSD",1750628614997,0.009,99516.0,99510.0,0.00119]
["bitfinex","BTCUSD",1750628615195,0.009,99516.0,99511.0,0.10029939]
["bitfinex","BTCUSD",1750628615623,0.009,99516.0,99513.0,0.063]
["bitfinex","BTCUSD",1750628615846,0.001,99516.0,99514.0,0.16329939]
["bitfinex","BTCUSD",1750628616020,0.001,99516.0,99515.0,0.06119]
["bitfinex","BTCUSD",1750628616941,0.011,99528.0,99515.0,0.06119]
["bitfinex","BTCUSD",1750628617152,0.002,99528.0,99516.0,0.10029939]
["bitfinex","BTCUSD",1750628617584,0.00934826,99526.0,99517.0,0.01028114]
["bitfinex","BTCUSD",1750628617785,0.00934826,99525.0,99517.0,0.11058053]
["bitfinex","BTCUSD",1750628617995,0.00934826,99524.0,99517.0,0.11058053]
["bitfinex","BTCUSD",1750628618208,0.00934826,99523.0,99517.0,0.11058053]
["bitfinex","BTCUSD",1750628618455,0.002,99528.0,99517.0,0.11058053]
["bitfinex","BTCUSD",1750628618660,0.00934821,99526.0,99517.0,0.11058053]
["bitfinex","BTCUSD",1750628618875,0.002,99528.0,99517.0,0.11058053]
["bitfinex","BTCUSD",1750628619295,0.002,99528.0,99517.0,0.10029939]
["bitfinex","BTCUSD",1750628620272,0.002,99528.0,99517.0,0.10429939]
["bitfinex","BTCUSD",1750628620649,0.002,99528.0,99517.0,0.10229939]
["bitfinex","BTCUSD",1750628620988,0.002,99528.0,99517.0,0.10529939]
["bitfinex","BTCUSD",1750628623638,0.01869608,99526.0,99517.0,0.10529939]
["bitfinex","BTCUSD",1750628623847,0.01869608,99525.0,99517.0,0.10529939]
["bitfinex","BTCUSD",1750628623998,0.01869608,99524.0,99517.0,0.10529939]
["bitfinex","BTCUSD",1750628624206,0.01869608,99523.0,99517.0,0.10529939]
["bitfinex","BTCUSD",1750628624412,0.01869608,99522.0,99517.0,0.10229939]
["bitfinex","BTCUSD",1750628624594,0.01869608,99521.0,99517.0,0.10229939]
["bitfinex","BTCUSD",1750628624805,0.002,99528.0,99517.0,0.10329939]
["bitfinex","BTCUSD",1750628625006,0.01869335,99526.0,99517.0,0.003]
["bitfinex","BTCUSD",1750628625270,0.01869335,99525.0,99517.0,0.003]
["bitfinex","BTCUSD",1750628625419,0.01869335,99524.0,99517.0,0.001]
["bitfinex","BTCUSD",1750628625625,0.01869335,99523.0,99517.0,0.001]
["bitfinex","BTCUSD",1750628625820,0.01869335,99522.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628626044,0.002,99528.0,99506.0,0.19899952]
["bitfinex","BTCUSD",1750628626245,0.01869292,99526.0,99517.0,0.004]
["bitfinex","BTCUSD",1750628626459,0.01869292,99525.0,99517.0,0.004]
["bitfinex","BTCUSD",1750628626668,0.01869292,99524.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628626965,0.01869292,99523.0,99517.0,0.003]
["bitfinex","BTCUSD",1750628627165,0.002,99528.0,99509.0,0.10029939]
["bitfinex","BTCUSD",1750628627320,0.01869424,99526.0,99509.0,0.10029939]
["bitfinex","BTCUSD",1750628627521,0.01869424,99525.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628627722,0.01869424,99524.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628628070,0.002,99528.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628628248,0.01869292,99526.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628628467,0.01869292,99525.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628628661,0.01869292,99524.0,99509.0,0.10029939]
["bitfinex","BTCUSD",1750628628862,0.01869292,99523.0,99517.0,0.003]
["bitfinex","BTCUSD",1750628629057,0.01869292,99522.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628629265,0.01870748,99521.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628629477,0.002,99528.0,99517.0,0.004]
["bitfinex","BTCUSD",1750628629676,0.01870641,99526.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628629879,0.01870641,99525.0,99509.0,0.10229939]
["bitfinex","BTCUSD",1750628630086,0.01870742,99524.0,99517.0,0.004]
["bitfinex","BTCUSD",1750628630546,0.01870742,99523.0,99509.0,0.10029939]
["bitfinex","BTCUSD",1750628630748,0.01870742,99522.0,99509.0,0.10029939]
["bitfinex","BTCUSD",1750628630907,0.01870794,99521.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628631184,0.01870794,99520.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628631391,0.01870794,99519.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628631552,0.002,99528.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628631878,0.02809978,99526.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628632207,0.02809978,99525.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628632381,0.01873319,99524.0,99517.0,0.002]
["bitfinex","BTCUSD",1750628632577,0.002,99527.0,99509.0,0.10029939]
["bitfinex","BTCUSD",1750628632822,0.01873589,99526.0,99517.0,0.001]
["bitfinex","BTCUSD",1750628633005,0.001,99526.0,99517.0,0.001]
["bitfinex","BTCUSD",1750628633358,0.01873508,99525.0,99517.0,0.001]
["bitfinex","BTCUSD",1750628633600,0.01973508,99524.0,99516.0,0.16604]
["bitfinex","BTCUSD",1750628633783,0.00114,99523.0,99512.0,0.16604]
["bitfinex","BTCUSD",1750628633988,0.01873538,99522.0,99512.0,0.16604]
["bitfinex","BTCUSD",1750628634191,0.001,99524.0,99512.0,0.16604]
["bitfinex","BTCUSD",1750628634559,0.01873623,99523.0,99508.0,0.08083788]
["bitfinex","BTCUSD",1750628634689,0.01873623,99522.0,99511.0,0.166]
["bitfinex","BTCUSD",1750628634910,0.001,99524.0,99511.0,0.166]
["bitfinex","BTCUSD",1750628635108,0.01873654,99523.0,99511.0,0.166]
["bitfinex","BTCUSD",1750628635404,0.01873256,99522.0,99511.0,0.166]
["bitfinex","BTCUSD",1750628635641,0.01873256,99521.0,99511.0,0.166]
["bitfinex","BTCUSD",1750628635863,0.002,99527.0,99511.0,0.166]
["bitfinex","BTCUSD",1750628636072,0.001,99524.0,99511.0,0.167]
["bitfinex","BTCUSD",1750628636283,0.0187524,99523.0,99511.0,0.167]
["bitfinex","BTCUSD",1750628636403,0.02812811,99522.0,99512.0,0.02018]
["bitfinex","BTCUSD",1750628636604,0.0187524,99521.0,99512.0,0.02018]
["bitfinex","BTCUSD",1750628636805,0.01874732,99520.0,99512.0,0.02018]
["bitfinex","BTCUSD",1750628637010,0.01874732,99519.0,99512.0,0.02018]
["bitfinex","BTCUSD",1750628637403,0.002,99527.0,99512.0,0.02018]
["bitfinex","BTCUSD",1750628637588,0.02813094,99526.0,99512.0,0.02018]
["bitfinex","BTCUSD",1750628637789,0.02813145,99525.0,99512.0,0.02018]
["bitfinex","BTCUSD",1750628638004,0.02813145,99524.0,99511.0,0.001]
["bitfinex","BTCUSD",1750628638208,0.00114,99521.0,99508.0,0.08083788]
["bitfinex","BTCUSD",1750628638412,0.0187543,99520.0,99512.0,0.002]
["bitfinex","BTCUSD",1750628638891,0.0187543,99520.0,99506.0,0.00213952]
["bitfinex","BTCUSD",1750628638892,0.00114,99519.0,99506.0,0.00213952]
["bitfinex","BTCUSD",1750628639100,0.0187543,99518.0,99511.0,0.001]
["bitfinex","BTCUSD",1750628639298,0.0187543,99517.0,99511.0,0.001]
["bitfinex","BTCUSD",1750628639530,0.0187543,99516.0,99511.0,0.001]
["bitfinex","BTCUSD",1750628639735,0.0187543,99516.0,99507.0,0.02018]
["bitfinex","BTCUSD",1750628639941,0.01875883,99515.0,99512.0,0.002]
["bitfinex","BTCUSD",1750628640144,0.01875883,99514.0,99512.0,0.002]
["bitfinex","BTCUSD",1750628640343,0.01875883,99513.0,99512.0,0.002]
["bitfinex","BTCUSD",1750628640614,0.01875883,99521.0,99512.0,0.002]
["bitfinex","BTCUSD",1750628640821,0.01875883,99520.0,99512.0,0.002]
["bitfinex","BTCUSD",1750628641036,0.01875883,99519.0,99507.0,0.02018]
["bitfinex","BTCUSD",1750628641279,0.01875883,99518.0,99507.0,0.02018]
["bitfinex","BTCUSD",1750628641485,0.01875883,99517.0,99511.0,0.004]
["bitfinex","BTCUSD",1750628641719,0.01875883,99516.0,99511.0,0.003]
["bitfinex","BTCUSD",1750628641920,0.01875883,99515.0,99512.0,0.001]
["bitfinex","BTCUSD",1750628642128,0.002,99527.0,99512.0,0.10129939]
["bitfinex","BTCUSD",1750628642129,0.01875883,99514.0,99512.0,0.10129939]
["bitfinex","BTCUSD",1750628642329,0.01875883,99513.0,99512.0,0.10029939]
["bitfinex","BTCUSD",1750628642566,0.0187719,99513.0,99512.0,0.10029939]
["bitfinex","BTCUSD",1750628642794,0.40964942,99522.0,99512.0,0.10029939]
["bitfinex","BTCUSD",1750628643234,0.40964942,99522.0,99512.0,0.10229939]
["bitfinex","BTCUSD",1750628643732,0.002,99527.0,99512.0,0.10229939]
["bitfinex","BTCUSD",1750628643926,0.40964942,99522.0,99512.0,0.10229939]
["bitfinex","BTCUSD",1750628644539,0.40964942,99522.0,99512.0,0.10329939]
["bitfinex","BTCUSD",1750628644749,0.40964942,99522.0,99512.0,0.10529939]
["bitfinex","BTCUSD",1750628644958,0.40964942,99522.0,99512.0,0.10029939]
["bitfinex","BTCUSD",1750628645166,0.40964942,99522.0,99512.0,0.10229939]
["bitfinex","BTCUSD",1750628645406,0.002,99527.0,99513.0,0.00121]
["bitfinex","BTCUSD",1750628645656,0.002,99527.0,99514.0,0.1028112]
["bitfinex","BTCUSD",1750628645853,0.002,99527.0,99515.0,0.00121]
["bitfinex","BTCUSD",1750628646044,0.002,99527.0,99516.0,0.10281121]
["bitfinex","BTCUSD",1750628646249,0.002,99527.0,99517.0,0.00121]
["bitfinex","BTCUSD",1750628646450,0.002,99527.0,99518.0,0.10281121]
["bitfinex","BTCUSD",1750628646743,0.002,99527.0,99519.0,0.00121]
["bitfinex","BTCUSD",1750628646955,0.002,99527.0,99520.0,0.10029939]
["bitfinex","BTCUSD",1750628647395,0.002,99527.0,99520.0,0.16909894]
["bitfinex","BTCUSD",1750628647615,0.002,99527.0,99524.0,0.01454085]
["bitfinex","BTCUSD",1750628647841,0.003,99527.0,99526.0,0.07944085]
["bitfinex","BTCUSD",1750628648050,0.002,99527.0,99526.0,0.17974024]
["bitfinex","BTCUSD",1750628648503,0.003,99527.0,99526.0,0.17974024]
["bitfinex","BTCUSD",1750628648723,0.002,99527.0,99526.0,0.17974024]
["bitfinex","BTCUSD",1750628648963,0.003,99527.0,99526.0,0.17974024]
["bitfinex","BTCUSD",1750628649175,0.003,99527.0,99526.0,0.25142905]
["bitfinex","BTCUSD",1750628649782,0.003,99527.0,99526.0,0.18074024]
["bitfinex","BTCUSD",1750628651387,0.003,99527.0,99526.0,0.34646024]
["bitfinex","BTCUSD",1750628651623,0.003,99527.0,99526.0,0.64476024]
["bitfinex","BTCUSD",1750628651837,0.003,99527.0,99526.0,0.64597024]
["bitfinex","BTCUSD",1750628652461,0.003,99527.0,99526.0,0.63013939]
["bitfinex","BTCUSD",1750628653186,0.003,99527.0,99526.0,0.46449939]
["bitfinex","BTCUSD",1750628653388,0.003,99527.0,99526.0,0.63134939]
["bitfinex","BTCUSD",1750628653597,0.003,99527.0,99526.0,0.33304939]
["bitfinex","BTCUSD",1750628653814,0.003,99527.0,99526.0,0.33183939]
["bitfinex","BTCUSD",1750628654077,0.003,99527.0,99526.0,0.10129939]
["bitfinex","BTCUSD",1750628654297,0.003,99527.0,99526.0,0.26693939]
["bitfinex","BTCUSD",1750628654918,0.003,99527.0,99526.0,0.26593939]
["bitfinex","BTCUSD",1750628655125,0.002,99529.0,99527.0,0.0339]
["bitfinex","BTCUSD",1750628656977,0.002,99529.0,99527.0,0.0359]
["bitfinex","BTCUSD",1750628657799,0.002,99529.0,99527.0,0.0379]
["bitfinex","BTCUSD",1750628667167,0.002,99529.0,99527.0,0.058254]
["bitfinex","BTCUSD",1750628667445,0.002,99529.0,99527.0,0.20173939]
["bitfinex","BTCUSD",1750628667669,0.002,99529.0,99527.0,0.21628024]
["bitfinex","BTCUSD",1750628669442,0.002,99529.0,99527.0,0.51458024]
["bitfinex","BTCUSD",1750628672722,0.002,99529.0,99527.0,0.53476024]
["bitfinex","BTCUSD",1750628673544,0.002,99529.0,99527.0,0.53276024]
["bitfinex","BTCUSD",1750628673742,0.002,99529.0,99527.0,0.53076024]
["bitfinex","BTCUSD",1750628674116,0.002,99529.0,99527.0,0.53476024]
["bitfinex","BTCUSD",1750628674299,0.002,99529.0,99527.0,0.53876024]
["bitfinex","BTCUSD",1750628674507,0.002,99529.0,99527.0,0.53076024]
["bitfinex","BTCUSD",1750628674719,0.002,99529.0,99527.0,0.54076024]
["bitfinex","BTCUSD",1750628675663,0.002,99529.0,99527.0,0.64105963]
["bitfinex","BTCUSD",1750628676305,0.002,99529.0,99527.0,0.54076024]
["bitfinex","BTCUSD",1750628679239,0.20273885,99560.0,99535.0,0.02018]
["bitfinex","BTCUSD",1750628679523,0.20273885,99560.0,99545.0,0.02018]
["bitfinex","BTCUSD",1750628679730,0.20273885,99560.0,99538.0,0.10029939]
["bitfinex","BTCUSD",1750628679731,0.20273885,99560.0,99547.0,0.02018]
["bitfinex","BTCUSD",1750628679944,0.20273885,99560.0,99548.0,0.14908333]
["bitfinex","BTCUSD",1750628680466,0.20473885,99560.0,99548.0,0.12047939]
["bitfinex","BTCUSD",1750628680690,0.20487824,99560.0,99548.0,0.12047939]
["bitfinex","BTCUSD",1750628680894,0.20287824,99560.0,99548.0,0.12047939]
["bitfinex","BTCUSD",1750628681101,0.20287824,99560.0,99540.0,0.16756]
["bitfinex","BTCUSD",1750628681102,0.0613,99558.0,99540.0,0.16756]
["bitfinex","BTCUSD",1750628681304,0.00124,99549.0,99540.0,0.16756]
["bitfinex","BTCUSD",1750628682946,0.00124,99549.0,99541.0,0.16556]
["bitfinex","BTCUSD",1750628683156,0.00124,99549.0,99542.0,0.16556]
["bitfinex","BTCUSD",1750628683985,0.04232894,99549.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628684189,0.00116,99548.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628688443,0.00116,99547.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628689088,0.00116,99547.0,99541.0,0.02018]
["bitfinex","BTCUSD",1750628690343,0.032,99547.0,99542.0,0.02018]
["bitfinex","BTCUSD",1750628691013,0.00116,99548.0,99542.0,0.02018]
["bitfinex","BTCUSD",1750628691237,0.00116,99548.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628691443,0.00116,99548.0,99541.0,0.001]
["bitfinex","BTCUSD",1750628691845,0.00116,99548.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628692073,0.00116,99548.0,99542.0,0.001]
["bitfinex","BTCUSD",1750628693251,0.00116,99548.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628693455,0.00116,99548.0,99541.0,0.001]
["bitfinex","BTCUSD",1750628693831,0.00116,99548.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628694034,0.370207,99549.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628694243,0.370207,99549.0,99542.0,0.001]
["bitfinex","BTCUSD",1750628694662,0.370207,99549.0,99540.0,0.002]
["bitfinex","BTCUSD",1750628695075,0.370207,99549.0,99540.0,0.003]
["bitfinex","BTCUSD",1750628695286,0.030207,99549.0,99540.0,0.003]
["bitfinex","BTCUSD",1750628695667,0.030207,99549.0,99541.0,0.10029939]
["bitfinex","BTCUSD",1750628695928,0.030207,99549.0,99542.0,0.00123]
["bitfinex","BTCUSD",1750628696103,0.030207,99549.0,99543.0,0.10029939]
["bitfinex","BTCUSD",1750628696244,0.21063185,99559.0,99543.0,0.10029939]
["bitfinex","BTCUSD",1750628696442,0.40978881,99560.0,99543.0,0.10029939]
["bitfinex","BTCUSD",1750628696694,0.40978881,99560.0,99544.0,0.02760894]
["bitfinex","BTCUSD",1750628696869,0.40978881,99560.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750628697459,0.001,99559.0,99545.0,0.10029939]
["bitfinex","BTCUSD",1750628697849,0.001,99559.0,99545.0,0.10281057]
["bitfinex","BTCUSD",1750628698049,0.001,99559.0,99546.0,0.0323]
["bitfinex","BTCUSD",1750628698258,0.40964942,99560.0,99547.0,0.10029939]
["bitfinex","BTCUSD",1750628698487,0.001,99559.0,99547.0,0.10029939]
["bitfinex","BTCUSD",1750628698723,0.001,99559.0,99547.0,0.10043878]
["bitfinex","BTCUSD",1750628698950,0.001,99559.0,99548.0,0.2983]
["bitfinex","BTCUSD",1750628699178,0.001,99559.0,99549.0,0.10029939]
["bitfinex","BTCUSD",1750628700454,0.002,99562.0,99549.0,0.10029939]
["bitfinex","BTCUSD",1750628700663,0.002,99562.0,99549.0,0.10129939]
["bitfinex","BTCUSD",1750628700865,0.001,99559.0,99549.0,0.001]
["bitfinex","BTCUSD",1750628701071,0.34,99559.0,99549.0,0.001]
["bitfinex","BTCUSD",1750628701276,0.34,99559.0,99549.0,0.02218]
["bitfinex","BTCUSD",1750628701475,0.34,99559.0,99549.0,0.02418]
["bitfinex","BTCUSD",1750628702088,0.34,99559.0,99549.0,0.02218]
["bitfinex","BTCUSD",1750628702333,0.34,99559.0,99549.0,0.02318]
["bitfinex","BTCUSD",1750628702753,0.34,99559.0,99549.0,0.05669494]
["bitfinex","BTCUSD",1750628702955,0.002,99562.0,99549.0,0.05769494]
["bitfinex","BTCUSD",1750628703382,0.002,99562.0,99551.0,0.02018]
["bitfinex","BTCUSD",1750628704428,0.002,99562.0,99551.0,0.02218]
["bitfinex","BTCUSD",1750628705293,0.002,99562.0,99552.0,0.10029939]
["bitfinex","BTCUSD",1750628705500,0.002,99562.0,99553.0,0.02018]
["bitfinex","BTCUSD",1750628705702,0.002,99562.0,99553.0,0.12047939]
["bitfinex","BTCUSD",1750628707186,0.002,99562.0,99553.0,0.12247939]
["bitfinex","BTCUSD",1750628707598,0.002,99562.0,99553.0,0.12447939]
["bitfinex","BTCUSD",1750628709638,0.002,99562.0,99555.0,0.02018]
["bitfinex","BTCUSD",1750628709851,0.002,99562.0,99555.0,0.31848]
["bitfinex","BTCUSD",1750628710592,0.002,99562.0,99557.0,0.02018]
["bitfinex","BTCUSD",1750628711212,0.00321,99561.0,99557.0,0.02018]
["bitfinex","BTCUSD",1750628711429,0.00205,99561.0,99557.0,0.02018]
["bitfinex","BTCUSD",1750628711634,0.00205,99561.0,99557.0,0.02218]
["bitfinex","BTCUSD",1750628712854,0.00205,99561.0,99557.0,0.02318]
["bitfinex","BTCUSD",1750628713912,0.00205,99561.0,99557.0,0.002]
["bitfinex","BTCUSD",1750628714544,0.00205,99561.0,99549.0,0.02018]
["bitfinex","BTCUSD",1750628714747,0.00205,99561.0,99551.0,0.02018]
["bitfinex","BTCUSD",1750628715016,0.00305,99561.0,99551.0,0.02018]
["bitfinex","BTCUSD",1750628715194,0.34,99560.0,99551.0,0.02018]
["bitfinex","BTCUSD",1750628715406,0.34,99560.0,99556.0,0.02018]
["bitfinex","BTCUSD",1750628715967,0.34,99560.0,99557.0,0.001]
["bitfinex","BTCUSD",1750628716338,0.00305,99561.0,99548.0,0.2983]
["bitfinex","BTCUSD",1750628716544,0.41080942,99560.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628716848,0.3712,99558.0,99556.0,0.001]
["bitfinex","BTCUSD",1750628717050,0.00116,99557.0,99556.0,0.001]
["bitfinex","BTCUSD",1750628717207,0.00116,99557.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628717678,0.10029939,99556.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628717903,0.00116,99554.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628718113,0.09335165,99553.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628718643,0.0301,99550.0,99547.0,0.00113939]
["bitfinex","BTCUSD",1750628718848,0.0301,99549.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628719049,0.03126,99548.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628720058,0.00116,99548.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628720480,0.068586,99548.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628721097,0.069586,99548.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628721549,0.03226,99548.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628722593,0.15073459,99552.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628722796,0.004028,99548.0,99547.0,0.00013939]
["bitfinex","BTCUSD",1750628724714,0.001,99548.0,99547.0,0.06604939]
["bitfinex","BTCUSD",1750628724949,0.004027,99554.0,99547.0,0.06604939]
["bitfinex","BTCUSD",1750628725231,0.002,99566.0,99549.0,0.00121]
["bitfinex","BTCUSD",1750628725464,0.001,99552.0,99550.0,0.39859939]
["bitfinex","BTCUSD",1750628725695,0.001,99552.0,99550.0,0.46329939]
["bitfinex","BTCUSD",1750628725932,0.006027,99562.0,99551.0,0.36421]
["bitfinex","BTCUSD",1750628726174,0.002,99562.0,99552.0,0.15671855]
["bitfinex","BTCUSD",1750628726412,0.002,99562.0,99554.0,0.00121]
["bitfinex","BTCUSD",1750628726657,0.002,99562.0,99555.0,0.10029939]
["bitfinex","BTCUSD",1750628726885,0.002,99562.0,99557.0,0.0315]
["bitfinex","BTCUSD",1750628727113,0.002,99562.0,99559.0,0.0647]
["bitfinex","BTCUSD",1750628727341,0.002,99562.0,99560.0,0.06621]
["bitfinex","BTCUSD",1750628727584,0.002,99562.0,99554.0,0.002]
["bitfinex","BTCUSD",1750628727838,0.002,99562.0,99551.0,0.3321]
["bitfinex","BTCUSD",1750628728288,0.002,99562.0,99557.0,0.003]
["bitfinex","BTCUSD",1750628728526,0.002,99562.0,99560.0,0.0318]
["bitfinex","BTCUSD",1750628728768,0.002,99562.0,99560.0,0.03301]
["bitfinex","BTCUSD",1750628729013,0.002,99562.0,99560.0,0.06621]
["bitfinex","BTCUSD",1750628729752,0.002,99562.0,99560.0,0.06721]
["bitfinex","BTCUSD",1750628730226,0.002,99562.0,99560.0,0.06621]
["bitfinex","BTCUSD",1750628730446,0.002,99562.0,99560.0,0.06821]
["bitfinex","BTCUSD",1750628730902,0.002,99562.0,99560.0,0.07021]
["bitfinex","BTCUSD",1750628731570,0.002,99562.0,99560.0,0.36851]
["bitfinex","BTCUSD",1750628741593,0.002,99562.0,99560.0,0.38869]
["bitfinex","BTCUSD",1750628743825,0.002,99562.0,99560.0,0.55457]
["bitfinex","BTCUSD",1750628744052,0.002,99562.0,99560.0,0.55336]
["bitfinex","BTCUSD",1750628744763,0.002,99562.0,99560.0,0.25506]
["bitfinex","BTCUSD",1750628746081,0.002,99562.0,99560.0,0.22186]
["bitfinex","BTCUSD",1750628746925,0.002,99562.0,99560.0,0.22302]
["bitfinex","BTCUSD",1750628750179,0.002,99562.0,99560.0,0.25312]
["bitfinex","BTCUSD",1750628751268,0.002,99562.0,99560.0,0.37873139]
["bitfinex","BTCUSD",1750628751965,0.002,99562.0,99560.0,0.35341939]
["bitfinex","BTCUSD",1750628754992,0.002,99562.0,99560.0,0.65171939]
["bitfinex","BTCUSD",1750628756174,0.002,99562.0,99560.0,0.48583939]
["bitfinex","BTCUSD",1750628756393,0.002,99562.0,99560.0,0.38554]
["bitfinex","BTCUSD",1750628756595,0.002,99562.0,99560.0,0.38438]
["bitfinex","BTCUSD",1750628757108,0.002,99562.0,99560.0,0.38554]
["bitfinex","BTCUSD",1750628760665,0.002,99562.0,99560.0,0.35428]
["bitfinex","BTCUSD",1750628761432,0.002,99562.0,99560.0,0.3341]
["bitfinex","BTCUSD",1750628761636,0.002,99562.0,99560.0,0.36676]
["bitfinex","BTCUSD",1750628763725,0.002,99562.0,99560.0,0.53352]
["bitfinex","BTCUSD",1750628764126,0.002,99562.0,99560.0,0.3023]
["bitfinex","BTCUSD",1750628765125,0.002,99562.0,99560.0,0.2983]
["bitfinex","BTCUSD",1750628765511,0.002,99562.0,99560.0,0.3003]
["bitfinex","BTCUSD",1750628766762,0.002,99562.0,99560.0,0.2993]
["bitfinex","BTCUSD",1750628767010,0.002,99562.0,99560.0,0.002]
["bitfinex","BTCUSD",1750628767941,0.002,99562.0,99558.0,0.1668]
["bitfinex","BTCUSD",1750628768269,0.002,99562.0,99560.0,0.002]
["bitfinex","BTCUSD",1750628769065,0.002,99562.0,99560.0,0.001]
["bitfinex","BTCUSD",1750628769233,0.002,99562.0,99560.0,0.002]
["bitfinex","BTCUSD",1750628770025,0.002,99562.0,99560.0,0.033]
["bitfinex","BTCUSD",1750628770232,0.002,99562.0,99560.0,0.032]
["bitfinex","BTCUSD",1750628771312,0.002,99562.0,99560.0,0.002]
["bitfinex","BTCUSD",1750628772454,0.002,99562.0,99560.0,0.033]
["bitfinex","BTCUSD",1750628776378,0.002,99562.0,99560.0,0.08671]
["bitfinex","BTCUSD",1750628778688,0.002,99562.0,99560.0,0.38501]
["bitfinex","BTCUSD",1750628780722,0.002,99562.0,99560.0,0.48530939]
["bitfinex","BTCUSD",1750628781372,0.002,99562.0,99560.0,0.46517939]
["bitfinex","BTCUSD",1750628784749,0.342,99586.0,99561.0,0.0628]
["bitfinex","BTCUSD",1750628784940,0.004026,99576.0,99562.0,0.52811794]
["bitfinex","BTCUSD",1750628786379,0.006026,99576.0,99562.0,0.52811794]
["bitfinex","BTCUSD",1750628786790,0.002,99576.0,99562.0,0.62841733]
["bitfinex","BTCUSD",1750628786986,0.003,99576.0,99563.0,0.00118]
["bitfinex","BTCUSD",1750628787803,0.002,99576.0,99563.0,0.00118]
["bitfinex","BTCUSD",1750628788203,0.02166957,99577.0,99563.0,0.00118]
["bitfinex","BTCUSD",1750628788407,0.4307945,99580.0,99563.0,0.10147939]
["bitfinex","BTCUSD",1750628788691,0.002,99576.0,99563.0,0.10029939]
["bitfinex","BTCUSD",1750628788896,0.002,99576.0,99564.0,0.00118]
["bitfinex","BTCUSD",1750628789136,0.003,99576.0,99564.0,0.00118]
["bitfinex","BTCUSD",1750628789386,0.001,99576.0,99564.0,0.00118]
["bitfinex","BTCUSD",1750628789610,0.003,99580.0,99565.0,0.02629617]
["bitfinex","BTCUSD",1750628789836,0.003,99580.0,99566.0,0.1664]
["bitfinex","BTCUSD",1750628790062,0.001,99576.0,99567.0,0.002]
["bitfinex","BTCUSD",1750628790287,0.001,99576.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628790519,0.01947811,99577.0,99572.0,0.0326]
["bitfinex","BTCUSD",1750628791222,0.002,99580.0,99573.0,0.0326]
["bitfinex","BTCUSD",1750628791226,0.002,99576.0,99573.0,0.0326]
["bitfinex","BTCUSD",1750628791439,0.002,99576.0,99574.0,0.0326]
["bitfinex","BTCUSD",1750628791646,0.002,99580.0,99574.0,0.0326]
["bitfinex","BTCUSD",1750628791842,0.002,99577.0,99574.0,0.0326]
["bitfinex","BTCUSD",1750628792067,0.002,99580.0,99574.0,0.0326]
["bitfinex","BTCUSD",1750628792270,0.021669,99587.0,99574.0,0.0326]
["bitfinex","BTCUSD",1750628792512,0.002,99576.0,99572.0,0.0326]
["bitfinex","BTCUSD",1750628792733,0.4091255,99581.0,99572.0,0.0326]
["bitfinex","BTCUSD",1750628793013,0.001,99577.0,99571.0,0.16636]
["bitfinex","BTCUSD",1750628793454,0.4091255,99581.0,99571.0,0.16636]
["bitfinex","BTCUSD",1750628793884,0.002,99577.0,99571.0,0.16636]
["bitfinex","BTCUSD",1750628794088,0.42953215,99581.0,99571.0,0.16636]
["bitfinex","BTCUSD",1750628794500,0.002,99577.0,99571.0,0.16636]
["bitfinex","BTCUSD",1750628795130,0.42953215,99581.0,99571.0,0.16636]
["bitfinex","BTCUSD",1750628795341,0.42853215,99581.0,99571.0,0.16636]
["bitfinex","BTCUSD",1750628795543,0.43353215,99581.0,99571.0,0.16636]
["bitfinex","BTCUSD",1750628795748,0.43053215,99581.0,99571.0,0.16636]
["bitfinex","BTCUSD",1750628797156,0.0025,99577.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628797377,0.0005,99579.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628797571,0.12849298,99578.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628797778,0.0005,99576.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628797996,0.02819359,99575.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628798196,0.0536,99573.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628798418,0.0536,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628798617,0.0541,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628800810,0.0349,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628801429,0.0389,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628801650,0.0329,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628801835,0.0319,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628802287,0.0329,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628802490,0.0359,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628803648,0.004,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628806913,0.01845694,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628807223,0.008027,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628807839,0.004027,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628808293,0.005027,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628808522,0.004027,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628808797,0.005027,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628809998,0.004027,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628810476,0.005027,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628815038,0.0222,99588.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628815243,0.0222,99588.0,99571.0,0.0302]
["bitfinex","BTCUSD",1750628815244,0.02811953,99580.0,99571.0,0.0302]
["bitfinex","BTCUSD",1750628815445,0.004026,99578.0,99572.0,0.00749]
["bitfinex","BTCUSD",1750628815649,0.01975308,99581.0,99572.0,0.00749]
["bitfinex","BTCUSD",1750628815823,0.030199,99583.0,99572.0,0.00749]
["bitfinex","BTCUSD",1750628816026,0.02811948,99582.0,99572.0,0.00749]
["bitfinex","BTCUSD",1750628816250,0.030199,99583.0,99572.0,0.00749]
["bitfinex","BTCUSD",1750628816409,0.02811941,99582.0,99571.0,0.0302]
["bitfinex","BTCUSD",1750628816635,0.01874182,99581.0,99571.0,0.0302]
["bitfinex","BTCUSD",1750628816814,0.030199,99583.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628817021,0.02811895,99582.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628817219,0.01874152,99581.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628817430,0.030199,99583.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628817651,0.02811942,99582.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628817863,0.02811942,99581.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628818062,0.030199,99583.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628818270,0.43725695,99582.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628818491,0.01874333,99581.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628818668,0.00937885,99580.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628818868,0.40913528,99582.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628819149,0.00937885,99581.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628819402,0.00937885,99580.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628819636,0.42821892,99582.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628819837,0.00937885,99581.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628820044,0.00937885,99580.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628820248,0.42821892,99582.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628820455,0.00937885,99581.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628820636,0.00937885,99580.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628820825,0.42821892,99582.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628820983,0.00937885,99581.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628821182,0.00937885,99580.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628821394,0.01908364,99582.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628821612,0.00938088,99581.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628821817,0.00938088,99580.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628822029,0.030198,99585.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628822222,0.02814133,99584.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628822432,0.02814133,99583.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628822674,0.00938089,99582.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628822883,0.00938089,99581.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628823147,0.00938089,99580.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628823301,0.030198,99585.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628823471,0.02814181,99584.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628823664,0.00938096,99583.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628823891,0.00938096,99582.0,99572.0,0.00116]
["bitfinex","BTCUSD",1750628824070,0.0190257,99584.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628824270,0.00938137,99583.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628824475,0.00938139,99582.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628824679,0.030198,99585.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628824878,0.00938139,99584.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628825086,0.00938139,99583.0,99572.0,0.00216]
["bitfinex","BTCUSD",1750628825305,0.00938139,99582.0,99574.0,0.031]
["bitfinex","BTCUSD",1750628825513,0.032196,99591.0,99575.0,0.031]
["bitfinex","BTCUSD",1750628825713,0.02814896,99590.0,99575.0,0.031]
["bitfinex","BTCUSD",1750628825969,0.36814896,99589.0,99576.0,0.2983]
["bitfinex","BTCUSD",1750628826150,0.00938428,99588.0,99577.0,0.031]
["bitfinex","BTCUSD",1750628826349,0.00938428,99588.0,99578.0,0.02013]
["bitfinex","BTCUSD",1750628826960,0.00938428,99588.0,99579.0,0.00116]
["bitfinex","BTCUSD",1750628828071,0.0289796,99588.0,99579.0,0.00116]
["bitfinex","BTCUSD",1750628828309,0.00938428,99587.0,99579.0,0.00116]
["bitfinex","BTCUSD",1750628828443,0.01959532,99588.0,99579.0,0.00116]
["bitfinex","BTCUSD",1750628828640,0.00938029,99587.0,99579.0,0.00116]
["bitfinex","BTCUSD",1750628828846,0.34,99589.0,99579.0,0.00116]
["bitfinex","BTCUSD",1750628829071,0.00938029,99588.0,99579.0,0.00116]
["bitfinex","BTCUSD",1750628829270,0.00938029,99587.0,99579.0,0.00116]
["bitfinex","BTCUSD",1750628829473,0.34,99589.0,99579.0,0.00116]
["bitfinex","BTCUSD",1750628829679,0.00938029,99588.0,99579.0,0.00116]
["bitfinex","BTCUSD",1750628830045,0.00938029,99587.0,99580.0,0.02013]
["bitfinex","BTCUSD",1750628830251,0.34,99589.0,99580.0,0.02013]
["bitfinex","BTCUSD",1750628830686,0.00937853,99588.0,99580.0,0.02013]
["bitfinex","BTCUSD",1750628830877,0.34,99589.0,99580.0,0.02013]
["bitfinex","BTCUSD",1750628831062,0.009368,99588.0,99580.0,0.001]
["bitfinex","BTCUSD",1750628831396,0.34,99589.0,99580.0,0.001]
["bitfinex","BTCUSD",1750628831607,0.009368,99588.0,99580.0,0.001]
["bitfinex","BTCUSD",1750628831811,0.34,99589.0,99580.0,0.001]
["bitfinex","BTCUSD",1750628832028,0.00936804,99588.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628832203,0.00936806,99588.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628832513,0.35906232,99589.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628832679,0.00936817,99588.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628832869,0.35906232,99589.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628833068,0.00936816,99588.0,99581.0,0.02113]
["bitfinex","BTCUSD",1750628833271,0.35906232,99589.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628833474,0.00936817,99588.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628833675,0.35906232,99589.0,99581.0,0.02113]
["bitfinex","BTCUSD",1750628833875,0.00936817,99588.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628834091,0.35906232,99589.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628834296,0.35906232,99589.0,99581.0,0.02113]
["bitfinex","BTCUSD",1750628835490,0.35906232,99589.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628835695,0.35906232,99589.0,99581.0,0.02113]
["bitfinex","BTCUSD",1750628836912,0.35906232,99589.0,99581.0,0.02235]
["bitfinex","BTCUSD",1750628837115,0.35906232,99589.0,99581.0,0.02135]
["bitfinex","BTCUSD",1750628837299,0.35906232,99589.0,99581.0,0.02235]
["bitfinex","BTCUSD",1750628837724,0.35906232,99589.0,99581.0,0.02113]
["bitfinex","BTCUSD",1750628838123,0.35906232,99589.0,99581.0,0.02235]
["bitfinex","BTCUSD",1750628839095,0.35906232,99589.0,99581.0,0.02135]
["bitfinex","BTCUSD",1750628839756,0.35906232,99589.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628840341,0.0093683,99588.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628840551,0.35906232,99589.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628840764,0.00936848,99588.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628840986,0.35906232,99589.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628841203,0.00936848,99588.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628841394,0.35906232,99589.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628841625,0.00936848,99588.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628841834,0.44329308,99589.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628842046,0.34,99587.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628842251,0.34,99585.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628842422,0.0331,99583.0,99581.0,0.02113]
["bitfinex","BTCUSD",1750628842588,0.43081977,99582.0,99581.0,0.02113]
["bitfinex","BTCUSD",1750628842801,0.43131977,99582.0,99581.0,0.02113]
["bitfinex","BTCUSD",1750628843244,0.43132026,99582.0,99581.0,0.02113]
["bitfinex","BTCUSD",1750628843473,0.43132026,99582.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628843716,0.12442026,99582.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628844112,0.04441403,99582.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628844318,0.10029939,99585.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628844525,0.0070313,99584.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628844746,0.0070313,99583.0,99581.0,0.02013]
["bitfinex","BTCUSD",1750628844947,0.10029939,99585.0,99567.0,0.002]
["bitfinex","BTCUSD",1750628845104,0.81827056,99580.0,99567.0,0.002]
["bitfinex","BTCUSD",1750628846683,0.81827056,99580.0,99570.0,0.003]
["bitfinex","BTCUSD",1750628847122,0.81827056,99580.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628847325,0.81827056,99580.0,99570.0,0.003]
["bitfinex","BTCUSD",1750628847850,0.81827056,99580.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628848086,0.84661596,99580.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628848281,0.43748068,99580.0,99570.0,0.003]
["bitfinex","BTCUSD",1750628848476,0.43748068,99580.0,99570.0,0.004]
["bitfinex","BTCUSD",1750628848698,0.43748068,99580.0,99570.0,0.003]
["bitfinex","BTCUSD",1750628849107,0.43748068,99580.0,99570.0,0.004]
["bitfinex","BTCUSD",1750628849242,0.07034201,99579.0,99570.0,0.004]
["bitfinex","BTCUSD",1750628849440,0.43748068,99580.0,99570.0,0.004]
["bitfinex","BTCUSD",1750628850093,0.16531923,99580.0,99570.0,0.003]
["bitfinex","BTCUSD",1750628850618,0.16531923,99580.0,99570.0,0.004]
["bitfinex","BTCUSD",1750628850835,0.16531923,99580.0,99570.0,0.003]
["bitfinex","BTCUSD",1750628851261,0.16531923,99580.0,99570.0,0.004]
["bitfinex","BTCUSD",1750628851723,0.40913528,99580.0,99570.0,0.003]
["bitfinex","BTCUSD",1750628851939,0.40913528,99580.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628852155,0.40913528,99580.0,99570.0,0.004]
["bitfinex","BTCUSD",1750628852580,0.004027,99579.0,99570.0,0.004]
["bitfinex","BTCUSD",1750628853195,0.004027,99579.0,99570.0,0.003]
["bitfinex","BTCUSD",1750628853991,0.004027,99579.0,99570.0,0.004]
["bitfinex","BTCUSD",1750628854192,0.004027,99579.0,99570.0,0.003]
["bitfinex","BTCUSD",1750628854444,0.004027,99579.0,99570.0,0.004]
["bitfinex","BTCUSD",1750628856363,0.004027,99579.0,99571.0,0.02013]
["bitfinex","BTCUSD",1750628857666,0.004027,99579.0,99571.0,0.02113]
["bitfinex","BTCUSD",1750628858287,0.004027,99579.0,99571.0,0.02013]
["bitfinex","BTCUSD",1750628858730,0.004027,99579.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628858939,0.004027,99579.0,99571.0,0.001]
["bitfinex","BTCUSD",1750628859147,0.004027,99579.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628859592,0.004027,99579.0,99571.0,0.002]
["bitfinex","BTCUSD",1750628859989,0.004027,99579.0,99571.0,0.001]
["bitfinex","BTCUSD",1750628860192,0.004027,99579.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628860396,0.20171398,99581.0,99571.0,0.02013]
["bitfinex","BTCUSD",1750628860625,0.004027,99578.0,99571.0,0.02013]
["bitfinex","BTCUSD",1750628861038,0.004027,99578.0,99571.0,0.02113]
["bitfinex","BTCUSD",1750628861918,0.004027,99578.0,99571.0,0.001]
["bitfinex","BTCUSD",1750628862151,0.004027,99578.0,99572.0,0.0323]
["bitfinex","BTCUSD",1750628862365,0.004027,99578.0,99575.0,0.02013]
["bitfinex","BTCUSD",1750628862576,0.004027,99578.0,99577.0,0.08515]
["bitfinex","BTCUSD",1750628863628,0.004027,99578.0,99577.0,0.08715]
["bitfinex","BTCUSD",1750628864651,0.004027,99578.0,99577.0,0.08593]
["bitfinex","BTCUSD",1750628864853,0.004027,99578.0,99577.0,0.08493]
["bitfinex","BTCUSD",1750628865209,0.004027,99578.0,99577.0,0.08693]
["bitfinex","BTCUSD",1750628869453,0.02277305,99578.0,99577.0,0.08693]
["bitfinex","BTCUSD",1750628869668,0.02277245,99578.0,99577.0,0.08693]
["bitfinex","BTCUSD",1750628870491,0.03214987,99578.0,99577.0,0.08693]
["bitfinex","BTCUSD",1750628871129,0.03215942,99578.0,99577.0,0.08693]
["bitfinex","BTCUSD",1750628871730,0.02278195,99578.0,99577.0,0.08693]
["bitfinex","BTCUSD",1750628871930,0.02278195,99578.0,99577.0,0.08593]
["bitfinex","BTCUSD",1750628872129,0.02278195,99578.0,99577.0,0.08393]
["bitfinex","BTCUSD",1750628872424,0.02278195,99578.0,99577.0,0.08693]
["bitfinex","BTCUSD",1750628873104,0.03215912,99578.0,99577.0,0.08693]
["bitfinex","BTCUSD",1750628873308,0.02278195,99578.0,99577.0,0.08693]
["bitfinex","BTCUSD",1750628875369,0.02278195,99578.0,99577.0,0.02313]
["bitfinex","BTCUSD",1750628875769,0.02278195,99578.0,99577.0,0.05453]
["bitfinex","BTCUSD",1750628875770,0.03215691,99578.0,99577.0,0.05453]
["bitfinex","BTCUSD",1750628875973,0.03215691,99578.0,99577.0,0.05353]
["bitfinex","BTCUSD",1750628876388,0.03215691,99578.0,99577.0,0.05453]
["bitfinex","BTCUSD",1750628877160,0.03215691,99578.0,99577.0,0.001]
["bitfinex","BTCUSD",1750628877360,0.03215691,99578.0,99577.0,0.002]
["bitfinex","BTCUSD",1750628877572,0.03215691,99578.0,99577.0,0.001]
["bitfinex","BTCUSD",1750628877746,0.03213743,99578.0,99577.0,0.001]
["bitfinex","BTCUSD",1750628878446,0.13243682,99578.0,99577.0,0.002]
["bitfinex","BTCUSD",1750628878854,0.1456805,99578.0,99577.0,0.002]
["bitfinex","BTCUSD",1750628879206,0.14567152,99578.0,99570.0,0.05493]
["bitfinex","BTCUSD",1750628879567,0.12840084,99577.0,99570.0,0.05493]
["bitfinex","BTCUSD",1750628879766,0.02810145,99576.0,99570.0,0.05493]
["bitfinex","BTCUSD",1750628879982,0.01873136,99575.0,99570.0,0.02213]
["bitfinex","BTCUSD",1750628880183,0.11418856,99574.0,99572.0,0.02013]
["bitfinex","BTCUSD",1750628880397,0.01873136,99573.0,99572.0,0.02013]
["bitfinex","BTCUSD",1750628880603,0.01872808,99573.0,99572.0,0.02013]
["bitfinex","BTCUSD",1750628880815,0.01872808,99573.0,99572.0,0.05283]
["bitfinex","BTCUSD",1750628881653,0.01872808,99573.0,99572.0,0.05483]
["bitfinex","BTCUSD",1750628882688,0.01872808,99573.0,99572.0,0.05683]
["bitfinex","BTCUSD",1750628882901,0.0663579,99573.0,99572.0,0.05683]
["bitfinex","BTCUSD",1750628883107,0.0663579,99573.0,99572.0,0.0367]
["bitfinex","BTCUSD",1750628883311,0.07573161,99573.0,99572.0,0.0367]
["bitfinex","BTCUSD",1750628884009,0.46840118,99573.0,99572.0,0.0327]
["bitfinex","BTCUSD",1750628884222,0.46840118,99573.0,99572.0,0.0337]
["bitfinex","BTCUSD",1750628884422,0.46840372,99573.0,99572.0,0.0347]
["bitfinex","BTCUSD",1750628884877,0.46840372,99573.0,99572.0,0.0669]
["bitfinex","BTCUSD",1750628885010,0.45903392,99573.0,99572.0,0.0669]
["bitfinex","BTCUSD",1750628886076,0.50666438,99573.0,99572.0,0.0669]
["bitfinex","BTCUSD",1750628886438,0.50666797,99573.0,99572.0,0.08703]
["bitfinex","BTCUSD",1750628886832,0.45903751,99573.0,99572.0,0.08703]
["bitfinex","BTCUSD",1750628887808,0.45903751,99573.0,99572.0,0.05483]
["bitfinex","BTCUSD",1750628888595,0.45903751,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628889241,0.45903251,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628889444,0.48116251,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628889647,0.48116251,99573.0,99572.0,0.05333]
["bitfinex","BTCUSD",1750628890020,0.48116251,99573.0,99572.0,0.02213]
["bitfinex","BTCUSD",1750628890413,0.53060313,99573.0,99572.0,0.02213]
["bitfinex","BTCUSD",1750628890726,0.53060313,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628892258,0.530604,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628892673,0.48116338,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628893094,0.49053275,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628893958,0.48487347,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628894940,0.48487347,99573.0,99572.0,0.08813]
["bitfinex","BTCUSD",1750628895148,0.4755094,99573.0,99572.0,0.05513]
["bitfinex","BTCUSD",1750628895809,0.4755094,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628895929,0.52438471,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628896495,0.53380135,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628897258,0.53380135,99573.0,99572.0,0.05513]
["bitfinex","BTCUSD",1750628897871,0.53380211,99573.0,99572.0,0.05513]
["bitfinex","BTCUSD",1750628898605,0.53380211,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628899038,0.53380211,99573.0,99572.0,0.05273]
["bitfinex","BTCUSD",1750628900058,0.53380211,99573.0,99572.0,0.02213]
["bitfinex","BTCUSD",1750628900911,0.53380608,99573.0,99572.0,0.02213]
["bitfinex","BTCUSD",1750628901172,0.53380608,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628901374,0.51506326,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628901576,0.53380485,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628902142,0.52443345,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628904301,0.53380485,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628906723,0.533826,99573.0,99572.0,0.001]
["bitfinex","BTCUSD",1750628907234,0.533826,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628907468,0.533826,99573.0,99572.0,0.001]
["bitfinex","BTCUSD",1750628908071,0.533826,99573.0,99572.0,0.05353]
["bitfinex","BTCUSD",1750628908286,0.533826,99573.0,99572.0,0.05253]
["bitfinex","BTCUSD",1750628908508,0.533826,99573.0,99572.0,0.05353]
["bitfinex","BTCUSD",1750628908915,0.533826,99573.0,99572.0,0.05253]
["bitfinex","BTCUSD",1750628909329,0.533826,99573.0,99572.0,0.05553]
["bitfinex","BTCUSD",1750628909537,0.533826,99573.0,99572.0,0.001]
["bitfinex","BTCUSD",1750628909743,0.53382734,99573.0,99572.0,0.001]
["bitfinex","BTCUSD",1750628909950,0.5408619,99573.0,99572.0,0.02313]
["bitfinex","BTCUSD",1750628910157,0.5408619,99573.0,99572.0,0.05133]
["bitfinex","BTCUSD",1750628910367,0.5408619,99573.0,99572.0,0.05333]
["bitfinex","BTCUSD",1750628910569,0.5408619,99573.0,99572.0,0.05233]
["bitfinex","BTCUSD",1750628910984,0.5408619,99573.0,99572.0,0.05333]
["bitfinex","BTCUSD",1750628911407,0.7064619,99573.0,99572.0,0.05333]
["bitfinex","BTCUSD",1750628911621,0.7064619,99573.0,99572.0,0.02313]
["bitfinex","BTCUSD",1750628912667,0.70647314,99573.0,99572.0,0.001]
["bitfinex","BTCUSD",1750628913084,0.70647314,99573.0,99572.0,0.002]
["bitfinex","BTCUSD",1750628913716,0.70647314,99573.0,99572.0,0.001]
["bitfinex","BTCUSD",1750628914146,0.70747314,99573.0,99572.0,0.001]
["bitfinex","BTCUSD",1750628914354,0.70747314,99573.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628914566,0.10170708,99572.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628914783,0.29400426,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628915018,0.30104062,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628915441,0.28227819,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628915654,0.30103828,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628915869,0.31428196,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628916104,0.65428196,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628916315,0.68032281,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1750628916517,0.05,99560.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628916728,0.33773584,99559.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628916935,0.07467176,99558.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628917142,0.29165584,99557.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628917388,0.02578834,99556.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628917594,0.29164773,99555.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628917798,0.01876009,99554.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628918008,0.32797986,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628918216,0.33735341,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628918427,0.33733803,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628918846,0.32796448,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628919278,0.26585939,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628919907,0.26685939,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628922203,0.42980147,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628922416,0.42980147,99553.0,99552.0,0.00287]
["bitfinex","BTCUSD",1750628922673,0.44304515,99553.0,99552.0,0.00287]
["bitfinex","BTCUSD",1750628923327,0.60860515,99553.0,99552.0,0.00287]
["bitfinex","BTCUSD",1750628924400,0.45899716,99553.0,99552.0,0.00287]
["bitfinex","BTCUSD",1750628927095,0.46302616,99553.0,99552.0,0.00287]
["bitfinex","BTCUSD",1750628929466,0.46302616,99553.0,99552.0,0.03487]
["bitfinex","BTCUSD",1750628931282,0.48171374,99553.0,99552.0,0.03487]
["bitfinex","BTCUSD",1750628936109,0.4817146,99553.0,99552.0,0.03487]
["bitfinex","BTCUSD",1750628936764,0.4817146,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628937209,0.4817146,99553.0,99552.0,0.03387]
["bitfinex","BTCUSD",1750628937977,0.4827146,99553.0,99552.0,0.03387]
["bitfinex","BTCUSD",1750628938179,0.4817146,99553.0,99552.0,0.03387]
["bitfinex","BTCUSD",1750628938585,0.4827146,99553.0,99552.0,0.03387]
["bitfinex","BTCUSD",1750628938867,0.4817146,99553.0,99552.0,0.03387]
["bitfinex","BTCUSD",1750628939074,0.48171963,99553.0,99552.0,0.03387]
["bitfinex","BTCUSD",1750628939506,0.48171963,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628941330,0.46302616,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628941555,0.48173359,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628941777,0.49108971,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628942001,0.48173359,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628942217,0.4910992,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628942964,0.4940992,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628943178,0.4910992,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628943401,0.4930992,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628943846,0.4910992,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628944067,0.4920992,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628944299,0.46402616,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628944509,0.49412653,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628945389,0.5011624,99553.0,99552.0,0.00187]
["bitfinex","BTCUSD",1750628946525,0.5011624,99553.0,99549.0,0.002]
["bitfinex","BTCUSD",1750628946749,0.08967393,99552.0,99549.0,0.002]
["bitfinex","BTCUSD",1750628946966,0.34,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750628947214,0.39067844,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750628947433,0.39070078,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1750628947893,0.39070078,99550.0,99547.0,0.0351]
["bitfinex","BTCUSD",1750628947894,0.44070078,99550.0,99531.0,0.0796179]
["bitfinex","BTCUSD",1750628948115,0.34,99548.0,99531.0,0.0796179]
["bitfinex","BTCUSD",1750628948340,0.05120536,99547.0,99531.0,0.0796179]
["bitfinex","BTCUSD",1750628948560,0.02579179,99546.0,99531.0,0.0796179]
["bitfinex","BTCUSD",1750628948776,0.34,99540.0,99531.0,0.0796179]
["bitfinex","BTCUSD",1750628948992,0.01875774,99539.0,99531.0,0.0796179]
["bitfinex","BTCUSD",1750628949209,0.01324368,99538.0,99531.0,0.0796179]
["bitfinex","BTCUSD",1750628949436,0.01875774,99537.0,99531.0,0.0796179]
["bitfinex","BTCUSD",1750628949659,0.01875774,99536.0,99531.0,0.0796179]
["bitfinex","BTCUSD",1750628949874,0.01324368,99538.0,99531.0,0.0796179]
["bitfinex","BTCUSD",1750628950096,0.030217,99536.0,99531.0,0.07975729]
["bitfinex","BTCUSD",1750628950372,0.02970438,99535.0,99531.0,0.07975729]
["bitfinex","BTCUSD",1750628950865,0.030217,99534.0,99531.0,0.07975729]
["bitfinex","BTCUSD",1750628951138,0.030217,99534.0,99533.0,0.06502]
["bitfinex","BTCUSD",1750628951410,0.02970438,99535.0,99533.0,0.06502]
["bitfinex","BTCUSD",1750628951712,0.02970438,99535.0,99534.0,0.0627]
["bitfinex","BTCUSD",1750628952124,0.01424368,99538.0,99535.0,0.0627]
["bitfinex","BTCUSD",1750628952329,0.01876008,99537.0,99534.0,0.0627]
["bitfinex","BTCUSD",1750628952600,0.01876008,99536.0,99535.0,0.0627]
["bitfinex","BTCUSD",1750628952848,0.01876008,99536.0,99534.0,0.001]
["bitfinex","BTCUSD",1750628953076,0.01876008,99536.0,99535.0,0.00122]
["bitfinex","BTCUSD",1750628953301,0.05908216,99536.0,99535.0,0.0627]
["bitfinex","BTCUSD",1750628953521,0.21166602,99537.0,99535.0,0.06392]
["bitfinex","BTCUSD",1750628953740,0.21166602,99537.0,99536.0,0.0627]
["bitfinex","BTCUSD",1750628954243,0.21166602,99537.0,99536.0,0.05604]
["bitfinex","BTCUSD",1750628954427,0.01424368,99538.0,99537.0,0.0306]
["bitfinex","BTCUSD",1750628954620,0.81827056,99544.0,99537.0,0.0306]
["bitfinex","BTCUSD",1750628954932,0.030217,99541.0,99532.0,0.0306]
["bitfinex","BTCUSD",1750628955157,0.001,99537.0,99533.0,0.00114]
["bitfinex","BTCUSD",1750628955393,0.001,99537.0,99534.0,0.0306]
["bitfinex","BTCUSD",1750628955621,0.001,99537.0,99532.0,0.00114]
["bitfinex","BTCUSD",1750628955784,0.001,99537.0,99534.0,0.0306]
["bitfinex","BTCUSD",1750628955983,0.001,99537.0,99533.0,0.0306]
["bitfinex","BTCUSD",1750628956187,0.001,99537.0,99531.0,0.00013939]
["bitfinex","BTCUSD",1750628956548,0.001,99537.0,99531.0,0.00127939]
["bitfinex","BTCUSD",1750628956754,0.36556497,99541.0,99532.0,0.03174]
["bitfinex","BTCUSD",1750628956950,0.36556497,99541.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628958081,0.36756497,99541.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628958295,0.36656497,99541.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628959579,0.36756497,99541.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628959984,0.36656497,99541.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628960140,0.36756497,99541.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628960666,0.36656497,99541.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628960857,0.36556497,99541.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628961086,0.00938243,99540.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628961295,0.36756497,99541.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628961507,0.00938217,99540.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628961712,0.36756497,99541.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628961979,0.36656497,99541.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628962200,0.00938283,99540.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628962433,0.36556497,99541.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628962674,0.00938439,99540.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628962897,0.36556497,99541.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628963128,0.0093853,99540.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628963363,0.001,99540.0,99533.0,0.03324]
["bitfinex","BTCUSD",1750628963823,0.36556497,99541.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628964062,0.01038649,99540.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628964295,0.001,99540.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628964810,0.00938916,99539.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628965094,0.0255902,99539.0,99533.0,0.0321]
["bitfinex","BTCUSD",1750628965307,0.371217,99541.0,99528.0,0.01152357]
["bitfinex","BTCUSD",1750628965308,0.03498063,99538.0,99528.0,0.01152357]
["bitfinex","BTCUSD",1750628965515,0.37521314,99537.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628965743,0.34,99522.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628965986,0.01878019,99521.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628966226,0.34,99522.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628966461,0.02278361,99521.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628966715,0.01875461,99520.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628966947,0.38535436,99519.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628967150,0.06459461,99518.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628967368,0.01875461,99517.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628967571,0.01875461,99516.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628967831,0.07570225,99518.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628967832,0.04545533,99515.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628968058,0.01875461,99514.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628968329,0.04558157,99513.0,99509.0,0.00213952]
["bitfinex","BTCUSD",1750628968562,0.01875461,99512.0,99506.0,0.002]
["bitfinex","BTCUSD",1750628968829,0.0456573,99511.0,99501.0,0.00086001]
["bitfinex","BTCUSD",1750628969091,0.35875461,99510.0,99501.0,0.00086001]
["bitfinex","BTCUSD",1750628969333,0.35875461,99510.0,99493.0,0.00124]
["bitfinex","BTCUSD",1750628969334,0.02712993,99509.0,99493.0,0.00124]
["bitfinex","BTCUSD",1750628969820,0.02712993,99509.0,99493.0,0.0001]
["bitfinex","BTCUSD",1750628970045,0.01871136,99508.0,99493.0,0.0001]
["bitfinex","BTCUSD",1750628970278,0.02720567,99507.0,99493.0,0.0001]
["bitfinex","BTCUSD",1750628970517,0.04970923,99506.0,99475.0,0.0321]
["bitfinex","BTCUSD",1750628970750,0.0012,99503.0,99476.0,0.00114]
["bitfinex","BTCUSD",1750628970992,0.21901118,99505.0,99476.0,0.00114]
["bitfinex","BTCUSD",1750628970993,0.34,99484.0,99476.0,0.00114]
["bitfinex","BTCUSD",1750628971225,0.34,99484.0,99475.0,0.02104253]
["bitfinex","BTCUSD",1750628971496,0.34,99484.0,99476.0,0.00114]
["bitfinex","BTCUSD",1750628971978,0.01866864,99483.0,99476.0,0.00114]
["bitfinex","BTCUSD",1750628972202,0.34,99484.0,99476.0,0.00114]
["bitfinex","BTCUSD",1750628972412,0.01866952,99483.0,99476.0,0.00114]
["bitfinex","BTCUSD",1750628972616,0.34,99485.0,99469.0,0.00032]
["bitfinex","BTCUSD",1750628972824,0.34,99481.0,99469.0,0.00032]
["bitfinex","BTCUSD",1750628973252,0.34009785,99481.0,99469.0,0.00032]
["bitfinex","BTCUSD",1750628973468,0.34009785,99481.0,99476.0,0.001]
["bitfinex","BTCUSD",1750628973744,0.34009785,99481.0,99469.0,0.00032]
["bitfinex","BTCUSD",1750628973745,0.34009785,99481.0,99479.0,0.00022]
["bitfinex","BTCUSD",1750628973980,0.03007482,99514.0,99483.0,0.00022]
["bitfinex","BTCUSD",1750628974209,0.03007482,99514.0,99491.0,0.0649]
["bitfinex","BTCUSD",1750628974210,0.00381,99501.0,99491.0,0.0649]
["bitfinex","BTCUSD",1750628974446,0.41007452,99510.0,99492.0,0.10029939]
["bitfinex","BTCUSD",1750628974741,0.41007452,99510.0,99497.0,0.0627]
["bitfinex","BTCUSD",1750628974851,0.41007452,99510.0,99498.0,0.00022]
["bitfinex","BTCUSD",1750628975081,0.41007452,99510.0,99501.0,0.0627]
["bitfinex","BTCUSD",1750628975312,0.41007452,99510.0,99503.0,0.00022]
["bitfinex","BTCUSD",1750628975993,0.34,99509.0,99503.0,0.00022]
["bitfinex","BTCUSD",1750628976689,0.41007452,99510.0,99503.0,0.00022]
["bitfinex","BTCUSD",1750628977150,0.41007452,99510.0,99503.0,0.00422]
["bitfinex","BTCUSD",1750628977420,0.41007452,99510.0,99504.0,0.00022]
["bitfinex","BTCUSD",1750628978065,0.84565075,99514.0,99503.0,0.004]
["bitfinex","BTCUSD",1750628978277,0.84565075,99514.0,99503.0,0.005]
["bitfinex","BTCUSD",1750628978525,0.82014904,99514.0,99503.0,0.005]
["bitfinex","BTCUSD",1750628978740,0.35867646,99513.0,99503.0,0.004]
["bitfinex","BTCUSD",1750628978964,0.01867646,99512.0,99504.0,0.001]
["bitfinex","BTCUSD",1750628979205,0.04567807,99511.0,99504.0,0.001]
["bitfinex","BTCUSD",1750628979446,0.06867439,99510.0,99477.0,0.00022]
["bitfinex","BTCUSD",1750628979687,0.0012,99508.0,99504.0,0.003]
["bitfinex","BTCUSD",1750628979932,0.0627,99505.0,99504.0,0.003]
["bitfinex","BTCUSD",1750628980155,0.0012,99499.0,99477.0,0.00022]
["bitfinex","BTCUSD",1750628980400,0.0012,99499.0,99471.0,0.00022]
["bitfinex","BTCUSD",1750628980401,0.34,99497.0,99471.0,0.00022]
["bitfinex","BTCUSD",1750628980644,0.04806501,99496.0,99471.0,0.00022]
["bitfinex","BTCUSD",1750628980873,0.34,99481.0,99471.0,0.00022]
["bitfinex","BTCUSD",1750628981165,0.34,99481.0,99469.0,0.0001]
["bitfinex","BTCUSD",1750628982127,0.34046465,99481.0,99469.0,0.0001]
["bitfinex","BTCUSD",1750628983407,0.34046465,99481.0,99472.0,0.0021]
["bitfinex","BTCUSD",1750628984218,0.34046465,99481.0,99472.0,0.0001]
["bitfinex","BTCUSD",1750628984988,0.34146465,99481.0,99472.0,0.0001]
["bitfinex","BTCUSD",1750628985616,0.34146465,99481.0,99472.0,0.0021]
["bitfinex","BTCUSD",1750628986027,0.33847135,99481.0,99472.0,0.0001]
["bitfinex","BTCUSD",1750628986420,0.33847135,99481.0,99472.0,0.0021]
["bitfinex","BTCUSD",1750628986872,0.33847135,99481.0,99448.0,0.0303]
["bitfinex","BTCUSD",1750628987087,0.04726558,99480.0,99449.0,0.10148939]
["bitfinex","BTCUSD",1750628987295,0.41007452,99460.0,99449.0,0.10148939]
["bitfinex","BTCUSD",1750628987507,0.41007452,99460.0,99450.0,0.00119]
["bitfinex","BTCUSD",1750628987764,0.1654,99475.0,99451.0,0.10029939]
["bitfinex","BTCUSD",1750628987979,0.34,99459.0,99452.0,0.00119]
["bitfinex","BTCUSD",1750628989092,0.36651739,99459.0,99452.0,0.00119]
["bitfinex","BTCUSD",1750628989730,0.02651739,99459.0,99452.0,0.00119]
["bitfinex","BTCUSD",1750628989936,0.02651739,99459.0,99454.0,0.00119]
["bitfinex","BTCUSD",1750628990183,0.34,99469.0,99458.0,0.00119]
["bitfinex","BTCUSD",1750628990414,0.37059176,99469.0,99460.0,0.0318]
["bitfinex","BTCUSD",1750628990638,0.37059176,99469.0,99462.0,0.00119]
["bitfinex","BTCUSD",1750628990856,0.04584,99486.0,99463.0,0.16239939]
["bitfinex","BTCUSD",1750628991069,0.34,99489.0,99463.0,0.16239939]
["bitfinex","BTCUSD",1750628991070,0.34,99489.0,99464.0,0.00370317]
["bitfinex","BTCUSD",1750628991281,0.34,99489.0,99465.0,0.10148939]
["bitfinex","BTCUSD",1750628991495,0.34,99489.0,99466.0,0.02132]
["bitfinex","BTCUSD",1750628991724,0.02682406,99481.0,99469.0,0.00119]
["bitfinex","BTCUSD",1750628991954,0.02682406,99481.0,99471.0,0.0326]
["bitfinex","BTCUSD",1750628992172,0.02682406,99481.0,99472.0,0.10148939]
["bitfinex","BTCUSD",1750628992173,0.00046465,99481.0,99472.0,0.10148939]
["bitfinex","BTCUSD",1750628992408,0.34,99480.0,99473.0,0.00119]
["bitfinex","BTCUSD",1750628992637,0.34,99480.0,99474.0,0.10029939]
["bitfinex","BTCUSD",1750628992843,0.00046465,99481.0,99475.0,0.00119]
["bitfinex","BTCUSD",1750628993059,0.03050028,99481.0,99476.0,0.10029939]
["bitfinex","BTCUSD",1750628993287,0.00046465,99481.0,99478.0,0.00119]
["bitfinex","BTCUSD",1750628993525,0.00046465,99481.0,99480.0,0.03419]
["bitfinex","BTCUSD",1750628993733,0.00046465,99481.0,99480.0,0.06749]
["bitfinex","BTCUSD",1750628995067,0.03079629,99481.0,99480.0,0.06679]
["bitfinex","BTCUSD",1750628995280,0.00046465,99481.0,99480.0,0.06679]
["bitfinex","BTCUSD",1750628996333,0.00046465,99481.0,99480.0,0.07079]
["bitfinex","BTCUSD",1750628996990,0.00046465,99481.0,99480.0,0.06879]
["bitfinex","BTCUSD",1750628997509,0.00046465,99481.0,99480.0,0.07179]
["bitfinex","BTCUSD",1750628999452,0.03099564,99481.0,99480.0,0.07179]
["bitfinex","BTCUSD",1750629000900,0.04974047,99481.0,99480.0,0.07179]
["bitfinex","BTCUSD",1750629001555,0.04974047,99481.0,99480.0,0.19221939]
["bitfinex","BTCUSD",1750629003668,0.04975037,99481.0,99480.0,0.19221939]
["bitfinex","BTCUSD",1750629008380,0.1897288,99489.0,99481.0,0.0631]
["bitfinex","BTCUSD",1750629008593,0.21589103,99489.0,99482.0,0.00119]
["bitfinex","BTCUSD",1750629009264,0.21589103,99489.0,99482.0,0.02132]
["bitfinex","BTCUSD",1750629009486,0.21689103,99489.0,99482.0,0.02132]
["bitfinex","BTCUSD",1750629009705,0.21689103,99489.0,99482.0,0.02232]
["bitfinex","BTCUSD",1750629009890,0.21689103,99489.0,99482.0,0.02132]
["bitfinex","BTCUSD",1750629010317,0.21689103,99489.0,99482.0,0.02332]
["bitfinex","BTCUSD",1750629011156,0.21689103,99489.0,99482.0,0.02213]
["bitfinex","BTCUSD",1750629011368,0.21689103,99489.0,99482.0,0.02313]
["bitfinex","BTCUSD",1750629012027,0.24642229,99489.0,99482.0,0.02313]
["bitfinex","BTCUSD",1750629012868,0.05669349,99489.0,99482.0,0.02313]
["bitfinex","BTCUSD",1750629018933,0.05669349,99489.0,99482.0,0.02213]
["bitfinex","BTCUSD",1750629019107,0.05669349,99489.0,99482.0,0.02313]
["bitfinex","BTCUSD",1750629019826,0.05669349,99489.0,99482.0,0.02113]
["bitfinex","BTCUSD",1750629019955,0.05669349,99489.0,99482.0,0.002]
["bitfinex","BTCUSD",1750629020373,0.01880091,99488.0,99482.0,0.001]
["bitfinex","BTCUSD",1750629020613,0.05669349,99489.0,99482.0,0.001]
["bitfinex","BTCUSD",1750629020614,0.01880091,99487.0,99482.0,0.001]
["bitfinex","BTCUSD",1750629020834,0.01880091,99486.0,99482.0,0.001]
["bitfinex","BTCUSD",1750629021029,0.01880091,99485.0,99482.0,0.002]
["bitfinex","BTCUSD",1750629021237,0.01880091,99484.0,99482.0,0.002]
["bitfinex","BTCUSD",1750629021474,0.01880091,99483.0,99472.0,0.02013]
["bitfinex","BTCUSD",1750629021723,0.34,99481.0,99474.0,0.02013]
["bitfinex","BTCUSD",1750629021946,0.01880091,99480.0,99476.0,0.02013]
["bitfinex","BTCUSD",1750629022170,0.01880091,99480.0,99478.0,0.02013]
["bitfinex","BTCUSD",1750629023081,0.0302,99479.0,99471.0,0.00046465]
["bitfinex","BTCUSD",1750629023314,0.01880091,99478.0,99473.0,0.02013]
["bitfinex","BTCUSD",1750629023514,0.01880091,99478.0,99473.0,0.12042939]
["bitfinex","BTCUSD",1750629023951,0.34,99473.0,99471.0,0.00046465]
["bitfinex","BTCUSD",1750629024154,0.34,99451.0,99442.0,0.02013]
["bitfinex","BTCUSD",1750629024329,0.34,99449.0,99442.0,0.02013]
["bitfinex","BTCUSD",1750629024559,0.01880429,99448.0,99442.0,0.02013]
["bitfinex","BTCUSD",1750629024743,0.01880429,99447.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629024966,0.01880557,99446.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629025173,0.34,99449.0,99442.0,0.02013]
["bitfinex","BTCUSD",1750629025305,0.0187346,99448.0,99442.0,0.02013]
["bitfinex","BTCUSD",1750629025508,0.01873908,99447.0,99442.0,0.02013]
["bitfinex","BTCUSD",1750629025710,0.001,99448.0,99442.0,0.02013]
["bitfinex","BTCUSD",1750629025933,0.01873954,99447.0,99442.0,0.02013]
["bitfinex","BTCUSD",1750629026105,0.001,99448.0,99442.0,0.02013]
["bitfinex","BTCUSD",1750629026338,0.01874019,99447.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629026512,0.001,99448.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629026714,0.01874004,99447.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629026911,0.34,99449.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629027125,0.001,99447.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629027326,0.34,99449.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629027536,0.002,99448.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629027834,0.34,99449.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629027996,0.001,99449.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629028210,0.211,99448.0,99441.0,0.004]
["bitfinex","BTCUSD",1750629028441,0.003,99449.0,99443.0,0.0641]
["bitfinex","BTCUSD",1750629028650,0.002,99449.0,99444.0,0.16067025]
["bitfinex","BTCUSD",1750629028854,0.001,99448.0,99444.0,0.10281286]
["bitfinex","BTCUSD",1750629029268,0.001,99448.0,99447.0,0.06292]
["bitfinex","BTCUSD",1750629029476,0.001,99448.0,99447.0,0.18586287]
["bitfinex","BTCUSD",1750629029687,0.002,99448.0,99447.0,0.18586287]
["bitfinex","BTCUSD",1750629029894,0.001,99448.0,99447.0,0.18586287]
["bitfinex","BTCUSD",1750629030102,0.50532,99463.0,99447.0,0.18544287]
["bitfinex","BTCUSD",1750629030308,0.50532,99463.0,99449.0,0.02013]
["bitfinex","BTCUSD",1750629030506,0.50532,99463.0,99450.0,0.10281286]
["bitfinex","BTCUSD",1750629030711,0.50532,99463.0,99451.0,0.02013]
["bitfinex","BTCUSD",1750629030924,0.50532,99463.0,99452.0,0.10281286]
["bitfinex","BTCUSD",1750629031132,0.34,99463.0,99452.0,0.10281286]
["bitfinex","BTCUSD",1750629032431,0.16532,99465.0,99452.0,0.10281286]
["bitfinex","BTCUSD",1750629032857,0.34,99469.0,99452.0,0.10281286]
["bitfinex","BTCUSD",1750629033070,0.34,99465.0,99452.0,0.10481286]
["bitfinex","BTCUSD",1750629033281,0.34,99465.0,99452.0,0.10281286]
["bitfinex","BTCUSD",1750629033493,0.34,99465.0,99452.0,0.10481286]
["bitfinex","BTCUSD",1750629033716,0.34,99465.0,99453.0,0.00042]
["bitfinex","BTCUSD",1750629033940,0.34,99465.0,99454.0,0.10029939]
["bitfinex","BTCUSD",1750629034164,0.16532,99465.0,99455.0,0.00042]
["bitfinex","BTCUSD",1750629034382,0.16532,99465.0,99456.0,0.10029939]
["bitfinex","BTCUSD",1750629036440,0.16532,99465.0,99457.0,0.02013]
["bitfinex","BTCUSD",1750629036681,0.16532,99465.0,99457.0,0.12042939]
["bitfinex","BTCUSD",1750629036894,0.34,99466.0,99457.0,0.12042939]
["bitfinex","BTCUSD",1750629038367,0.34,99467.0,99457.0,0.12042939]
["bitfinex","BTCUSD",1750629039024,0.34,99467.0,99457.0,0.12142939]
["bitfinex","BTCUSD",1750629039238,0.34,99467.0,99457.0,0.12042939]
["bitfinex","BTCUSD",1750629039445,0.34,99467.0,99457.0,0.12142939]
["bitfinex","BTCUSD",1750629039652,0.34,99467.0,99457.0,0.12242939]
["bitfinex","BTCUSD",1750629040078,0.34,99467.0,99457.0,0.12142939]
["bitfinex","BTCUSD",1750629040483,0.34,99467.0,99457.0,0.12242939]
["bitfinex","BTCUSD",1750629042165,0.0316,99466.0,99457.0,0.12242939]
["bitfinex","BTCUSD",1750629042786,0.19692,99466.0,99457.0,0.12242939]
["bitfinex","BTCUSD",1750629042999,0.16532,99466.0,99457.0,0.12242939]
["bitfinex","BTCUSD",1750629043189,0.16532,99466.0,99444.0,0.02013]
["bitfinex","BTCUSD",1750629043190,0.00113,99465.0,99444.0,0.02013]
["bitfinex","BTCUSD",1750629043419,0.41007452,99460.0,99457.0,0.001]
["bitfinex","BTCUSD",1750629043630,0.16532,99466.0,99457.0,0.001]
["bitfinex","BTCUSD",1750629043833,0.16532,99466.0,99446.0,0.02013]
["bitfinex","BTCUSD",1750629044056,0.16532,99466.0,99448.0,0.02013]
["bitfinex","BTCUSD",1750629044239,0.16532,99466.0,99448.0,0.12042939]
["bitfinex","BTCUSD",1750629045232,0.001,99466.0,99448.0,0.12042939]
["bitfinex","BTCUSD",1750629045441,0.34,99459.0,99448.0,0.12042939]
["bitfinex","BTCUSD",1750629046631,0.34,99459.0,99448.0,0.12142939]
["bitfinex","BTCUSD",1750629046976,0.34,99459.0,99448.0,0.12242939]
["bitfinex","BTCUSD",1750629057318,0.34,99459.0,99450.0,0.02013]
["bitfinex","BTCUSD",1750629058674,0.34,99459.0,99450.0,0.02213]
["bitfinex","BTCUSD",1750629061365,0.01878772,99458.0,99450.0,0.02213]
["bitfinex","BTCUSD",1750629061579,0.01878772,99457.0,99450.0,0.02213]
["bitfinex","BTCUSD",1750629061806,0.41007452,99460.0,99450.0,0.02213]
["bitfinex","BTCUSD",1750629062024,0.01878394,99459.0,99450.0,0.02213]
["bitfinex","BTCUSD",1750629062247,0.01878394,99458.0,99450.0,0.02113]
["bitfinex","BTCUSD",1750629062469,0.01878394,99457.0,99450.0,0.02013]
["bitfinex","BTCUSD",1750629062691,0.41007452,99460.0,99450.0,0.02113]
["bitfinex","BTCUSD",1750629062908,0.01877784,99459.0,99450.0,0.02113]
["bitfinex","BTCUSD",1750629063136,0.01877784,99458.0,99450.0,0.02113]
["bitfinex","BTCUSD",1750629063366,0.41007452,99460.0,99450.0,0.02213]
["bitfinex","BTCUSD",1750629063367,0.01877784,99457.0,99450.0,0.02213]
["bitfinex","BTCUSD",1750629063597,0.41007452,99460.0,99450.0,0.02113]
["bitfinex","BTCUSD",1750629063830,0.01877501,99459.0,99450.0,0.02113]
["bitfinex","BTCUSD",1750629064108,0.01877501,99458.0,99450.0,0.02113]
["bitfinex","BTCUSD",1750629064333,0.01877501,99457.0,99450.0,0.02113]
["bitfinex","BTCUSD",1750629064569,0.21821511,99460.0,99450.0,0.02013]
["bitfinex","BTCUSD",1750629064800,0.21821511,99460.0,99451.0,0.12042939]
["bitfinex","BTCUSD",1750629066566,0.21821511,99460.0,99451.0,0.12142939]
["bitfinex","BTCUSD",1750629068166,0.21821511,99460.0,99451.0,0.12242939]
["bitfinex","BTCUSD",1750629073141,0.34,99463.0,99451.0,0.12242939]
["bitfinex","BTCUSD",1750629073352,0.34,99460.0,99451.0,0.12242939]
["bitfinex","BTCUSD",1750629073569,0.34,99460.0,99451.0,0.10229939]
["bitfinex","BTCUSD",1750629074226,0.34,99460.0,99451.0,0.10129939]
["bitfinex","BTCUSD",1750629075337,0.34,99460.0,99451.0,0.10229939]
["bitfinex","BTCUSD",1750629076671,0.01878165,99459.0,99451.0,0.10229939]
["bitfinex","BTCUSD",1750629076957,0.01878165,99458.0,99451.0,0.10229939]
["bitfinex","BTCUSD",1750629077173,0.01878165,99457.0,99451.0,0.10229939]
["bitfinex","BTCUSD",1750629077384,0.34,99460.0,99451.0,0.10229939]
["bitfinex","BTCUSD",1750629077599,0.34,99460.0,99451.0,0.10129939]
["bitfinex","BTCUSD",1750629078015,0.34,99460.0,99451.0,0.10229939]
["bitfinex","BTCUSD",1750629078243,0.34,99460.0,99451.0,0.10129939]
["bitfinex","BTCUSD",1750629078655,0.34,99460.0,99451.0,0.10329939]
["bitfinex","BTCUSD",1750629079784,0.41007452,99461.0,99451.0,0.10329939]
["bitfinex","BTCUSD",1750629080861,0.0324,99460.0,99451.0,0.10229939]
["bitfinex","BTCUSD",1750629081004,0.0324,99460.0,99451.0,0.10129939]
["bitfinex","BTCUSD",1750629081450,0.0324,99460.0,99451.0,0.10029939]
["bitfinex","BTCUSD",1750629081786,0.41007452,99461.0,99451.0,0.10029939]
["bitfinex","BTCUSD",1750629081997,0.001,99460.0,99451.0,0.10029939]
["bitfinex","BTCUSD",1750629082206,0.41007452,99461.0,99451.0,0.10029939]
["bitfinex","BTCUSD",1750629084059,0.34,99460.0,99451.0,0.10029939]
["bitfinex","BTCUSD",1750629084504,0.34,99460.0,99432.0,0.0323]
["bitfinex","BTCUSD",1750629084505,0.00116,99459.0,99432.0,0.0323]
["bitfinex","BTCUSD",1750629084750,0.41007452,99451.0,99442.0,0.10029939]
["bitfinex","BTCUSD",1750629084966,0.34,99450.0,99442.0,0.10029939]
["bitfinex","BTCUSD",1750629086043,0.0187886,99449.0,99442.0,0.10029939]
["bitfinex","BTCUSD",1750629086256,0.0491886,99448.0,99442.0,0.001]
["bitfinex","BTCUSD",1750629086460,0.0187886,99447.0,99442.0,0.001]
["bitfinex","BTCUSD",1750629086726,0.0515886,99446.0,99442.0,0.001]
["bitfinex","BTCUSD",1750629086997,0.0527486,99445.0,99442.0,0.001]
["bitfinex","BTCUSD",1750629087266,0.03176,99443.0,99442.0,0.001]
["bitfinex","BTCUSD",1750629087485,0.0800886,99443.0,99442.0,0.001]
["bitfinex","BTCUSD",1750629087706,0.0812486,99443.0,99442.0,0.002]
["bitfinex","BTCUSD",1750629087934,0.0306,99442.0,99433.0,0.0001]
["bitfinex","BTCUSD",1750629088162,0.4212486,99442.0,99433.0,0.0001]
["bitfinex","BTCUSD",1750629088450,0.6356816,99442.0,99433.0,0.0001]
["bitfinex","BTCUSD",1750629088675,0.6356816,99442.0,99441.0,0.00409785]
["bitfinex","BTCUSD",1750629088876,0.63564446,99442.0,99441.0,0.00409785]
["bitfinex","BTCUSD",1750629089394,0.66600835,99442.0,99441.0,0.00409785]
["bitfinex","BTCUSD",1750629091313,0.66800835,99442.0,99441.0,0.00409785]
["bitfinex","BTCUSD",1750629091752,0.67099841,99442.0,99441.0,0.00409785]
["bitfinex","BTCUSD",1750629091973,0.67083841,99442.0,99435.0,6.716e-05]
["bitfinex","BTCUSD",1750629092231,0.3892571,99441.0,99435.0,6.716e-05]
["bitfinex","BTCUSD",1750629092470,0.3892571,99441.0,99410.0,0.0001]
["bitfinex","BTCUSD",1750629092471,0.0611,99439.0,99408.0,0.01864206]
["bitfinex","BTCUSD",1750629092694,0.00116,99436.0,99429.0,0.00013953]
["bitfinex","BTCUSD",1750629092914,0.00116,99434.0,99429.0,0.00013953]
["bitfinex","BTCUSD",1750629093151,0.06226,99430.0,99429.0,0.00013953]
["bitfinex","BTCUSD",1750629093911,0.06226,99430.0,99429.0,1e-08]
["bitfinex","BTCUSD",1750629093912,0.09323072,99430.0,99429.0,1e-08]
["bitfinex","BTCUSD",1750629094151,0.00116,99428.0,99409.0,0.01712412]
["bitfinex","BTCUSD",1750629094362,0.34,99418.0,99409.0,0.01712412]
["bitfinex","BTCUSD",1750629094572,0.38132361,99418.0,99409.0,0.01712412]
["bitfinex","BTCUSD",1750629095014,0.38132361,99418.0,99402.0,0.01712412]
["bitfinex","BTCUSD",1750629095240,0.38132361,99418.0,99404.0,0.01712412]
["bitfinex","BTCUSD",1750629095450,0.34,99413.0,99409.0,0.001]
["bitfinex","BTCUSD",1750629095663,0.34,99413.0,99411.0,0.01712412]
["bitfinex","BTCUSD",1750629096952,0.06375645,99413.0,99412.0,0.01712412]
["bitfinex","BTCUSD",1750629097382,0.06375645,99413.0,99399.0,0.0001]
["bitfinex","BTCUSD",1750629097383,0.09545645,99413.0,99404.0,0.02116]
["bitfinex","BTCUSD",1750629097615,0.25937645,99413.0,99404.0,0.02016]
["bitfinex","BTCUSD",1750629097829,0.22727645,99413.0,99411.0,0.003]
["bitfinex","BTCUSD",1750629098043,0.0321,99412.0,99411.0,0.005]
["bitfinex","BTCUSD",1750629098259,0.22727645,99413.0,99411.0,0.005]
["bitfinex","BTCUSD",1750629098260,0.03049645,99413.0,99411.0,0.002]
["bitfinex","BTCUSD",1750629098467,0.16508,99412.0,99402.0,0.02016]
["bitfinex","BTCUSD",1750629098682,0.34,99411.0,99402.0,0.02016]
["bitfinex","BTCUSD",1750629099120,0.34,99411.0,99404.0,0.002]
["bitfinex","BTCUSD",1750629100537,0.34,99411.0,99402.0,0.02016]
["bitfinex","BTCUSD",1750629100746,0.34,99411.0,99404.0,0.001]
["bitfinex","BTCUSD",1750629101363,0.50508,99411.0,99404.0,0.001]
["bitfinex","BTCUSD",1750629101569,0.34,99411.0,99404.0,0.001]
["bitfinex","BTCUSD",1750629101767,0.34,99410.0,99404.0,0.001]
["bitfinex","BTCUSD",1750629101976,0.34,99410.0,99405.0,0.02016]
["bitfinex","BTCUSD",1750629102180,0.34,99410.0,99407.0,0.02016]
["bitfinex","BTCUSD",1750629102379,0.34,99410.0,99408.0,0.08266]
["bitfinex","BTCUSD",1750629102611,0.34,99410.0,99409.0,0.0325]
["bitfinex","BTCUSD",1750629103111,0.34,99411.0,99409.0,0.0325]
["bitfinex","BTCUSD",1750629103309,0.34,99411.0,99409.0,0.05266]
["bitfinex","BTCUSD",1750629103809,0.34,99411.0,99410.0,0.08366]
["bitfinex","BTCUSD",1750629104015,0.51007452,99450.0,99410.0,0.19232539]
["bitfinex","BTCUSD",1750629104016,0.38013816,99420.0,99410.0,0.19232539]
["bitfinex","BTCUSD",1750629104344,0.030245,99437.0,99418.0,0.02016]
["bitfinex","BTCUSD",1750629104545,0.030245,99437.0,99410.0,0.41007452]
["bitfinex","BTCUSD",1750629104546,0.04532,99446.0,99422.0,0.02016]
["bitfinex","BTCUSD",1750629104748,0.04532,99446.0,99410.0,0.41007452]
["bitfinex","BTCUSD",1750629104749,0.00013935,99439.0,99424.0,0.02016]
["bitfinex","BTCUSD",1750629104933,0.00013935,99439.0,99426.0,0.02016]
["bitfinex","BTCUSD",1750629105143,0.00013935,99439.0,99428.0,0.02016]
["bitfinex","BTCUSD",1750629105378,0.00013935,99439.0,99430.0,0.02016]
["bitfinex","BTCUSD",1750629105580,0.00013935,99439.0,99432.0,0.02016]
["bitfinex","BTCUSD",1750629105728,0.00013935,99439.0,99432.0,0.12045939]
["bitfinex","BTCUSD",1750629106477,0.00013935,99439.0,99432.0,0.10029939]
["bitfinex","BTCUSD",1750629106619,0.00013935,99439.0,99433.0,0.16099939]
["bitfinex","BTCUSD",1750629106821,0.00013935,99439.0,99434.0,0.00122]
["bitfinex","BTCUSD",1750629107023,0.00013935,99439.0,99436.0,0.0607]
["bitfinex","BTCUSD",1750629107230,0.00013935,99439.0,99438.0,0.06192]
["bitfinex","BTCUSD",1750629107439,0.00013935,99439.0,99438.0,0.16221939]
["bitfinex","BTCUSD",1750629109139,0.00013935,99439.0,99438.0,0.16421939]
["bitfinex","BTCUSD",1750629109987,0.00013935,99439.0,99438.0,0.16621939]
["bitfinex","BTCUSD",1750629112812,0.00013935,99439.0,99438.0,0.46451939]
["bitfinex","BTCUSD",1750629118338,0.00013935,99439.0,99438.0,0.62947939]
["bitfinex","BTCUSD",1750629126450,0.00013935,99439.0,99438.0,0.64963939]
["bitfinex","BTCUSD",1750629126659,0.00013935,99439.0,99438.0,0.62947939]
["bitfinex","BTCUSD",1750629126868,0.20330798,99459.0,99438.0,0.62947939]
["bitfinex","BTCUSD",1750629127074,0.20377298,99459.0,99439.0,0.39859939]
["bitfinex","BTCUSD",1750629128990,0.20577298,99459.0,99439.0,0.39859939]
["bitfinex","BTCUSD",1750629129198,0.342465,99459.0,99439.0,0.39859939]
["bitfinex","BTCUSD",1750629129406,0.342465,99459.0,99440.0,0.06872073]
["bitfinex","BTCUSD",1750629129615,0.41007452,99460.0,99441.0,0.10029939]
["bitfinex","BTCUSD",1750629129848,0.41007452,99460.0,99441.0,0.10076439]
["bitfinex","BTCUSD",1750629130051,0.45119119,99460.0,99441.0,0.10076439]
["bitfinex","BTCUSD",1750629130492,0.002,99459.0,99441.0,0.10076439]
["bitfinex","BTCUSD",1750629130720,0.45119119,99460.0,99441.0,0.1701089]
["bitfinex","BTCUSD",1750629130949,0.45319119,99460.0,99441.0,0.1701089]
["bitfinex","BTCUSD",1750629131945,0.45319119,99460.0,99442.0,0.00122]
["bitfinex","BTCUSD",1750629132157,0.45319119,99460.0,99443.0,0.10029939]
["bitfinex","BTCUSD",1750629132360,0.34,99459.0,99443.0,0.10029939]
["bitfinex","BTCUSD",1750629132514,0.34,99459.0,99444.0,0.04872767]
["bitfinex","BTCUSD",1750629132715,0.34,99459.0,99445.0,0.26513939]
["bitfinex","BTCUSD",1750629133329,0.342,99459.0,99445.0,0.26513939]
["bitfinex","BTCUSD",1750629133749,0.34122,99454.0,99445.0,0.16484]
["bitfinex","BTCUSD",1750629133948,0.00116,99453.0,99445.0,0.16484]
["bitfinex","BTCUSD",1750629136058,0.34,99454.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629136270,0.03206,99453.0,99445.0,0.001]
["bitfinex","BTCUSD",1750629136485,0.0319,99453.0,99445.0,0.001]
["bitfinex","BTCUSD",1750629136618,0.0632,99452.0,99445.0,0.001]
["bitfinex","BTCUSD",1750629136819,0.00116,99451.0,99445.0,0.001]
["bitfinex","BTCUSD",1750629137034,0.00116,99451.0,99442.0,0.10029939]
["bitfinex","BTCUSD",1750629137448,0.00116,99451.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629137449,0.03,99450.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629137653,0.00116,99449.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629137873,0.03,99449.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629138085,0.00116,99448.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629139771,0.00116,99448.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629141209,0.01871872,99447.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629141415,0.0638,99444.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629141625,0.370244,99451.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629141875,0.00116,99449.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629142075,0.01871483,99448.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629142279,0.01871483,99447.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629142493,0.0638,99445.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629142690,0.0632,99449.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629142901,0.01987563,99448.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629143103,0.00116,99446.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629143315,0.0632,99450.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629143524,0.01871456,99449.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629143724,0.01987456,99448.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629143927,0.28185808,99451.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629144132,0.25161408,99451.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629144335,0.030244,99450.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629144552,0.030244,99450.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629144973,0.030244,99450.0,99441.0,0.001465]
["bitfinex","BTCUSD",1750629145530,0.030244,99450.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629145746,0.031244,99450.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629146379,0.033244,99450.0,99441.0,0.000465]
["bitfinex","BTCUSD",1750629146841,0.003,99450.0,99441.0,0.0169955]
["bitfinex","BTCUSD",1750629147051,0.003,99450.0,99441.0,0.0181955]
["bitfinex","BTCUSD",1750629147272,0.003,99450.0,99442.0,0.13471331]
["bitfinex","BTCUSD",1750629147491,0.003,99450.0,99444.0,0.0012]
["bitfinex","BTCUSD",1750629147707,0.003,99450.0,99446.0,0.064]
["bitfinex","BTCUSD",1750629147927,0.003,99450.0,99447.0,0.10281295]
["bitfinex","BTCUSD",1750629148093,0.002,99450.0,99449.0,0.0012]
["bitfinex","BTCUSD",1750629148323,0.003,99450.0,99449.0,0.16701295]
["bitfinex","BTCUSD",1750629148736,0.001,99450.0,99449.0,0.16701295]
["bitfinex","BTCUSD",1750629148942,0.34,99459.0,99449.0,0.16329939]
["bitfinex","BTCUSD",1750629149162,0.34,99459.0,99450.0,0.10149939]
["bitfinex","BTCUSD",1750629149625,0.34,99459.0,99450.0,0.10029939]
["bitfinex","BTCUSD",1750629149870,0.34,99459.0,99451.0,0.0012]
["bitfinex","BTCUSD",1750629150068,0.34,99459.0,99452.0,0.10029939]
["bitfinex","BTCUSD",1750629151844,0.34,99459.0,99452.0,0.10229939]
["bitfinex","BTCUSD",1750629152132,0.04111667,99460.0,99452.0,0.10329939]
["bitfinex","BTCUSD",1750629152560,0.34,99461.0,99452.0,0.10329939]
["bitfinex","BTCUSD",1750629152990,0.41007452,99462.0,99452.0,0.10229939]
["bitfinex","BTCUSD",1750629153267,0.04113189,99461.0,99452.0,0.12256285]
["bitfinex","BTCUSD",1750629153529,0.41007452,99462.0,99452.0,0.11904933]
["bitfinex","BTCUSD",1750629153766,0.41007452,99462.0,99452.0,0.12256285]
["bitfinex","BTCUSD",1750629154002,0.41007452,99462.0,99452.0,0.12056285]
["bitfinex","BTCUSD",1750629154231,0.41007452,99462.0,99453.0,0.0012]
["bitfinex","BTCUSD",1750629156128,0.41007452,99462.0,99453.0,0.0022]
["bitfinex","BTCUSD",1750629156654,0.41007452,99462.0,99454.0,0.03706129]
["bitfinex","BTCUSD",1750629157681,0.45011539,99462.0,99454.0,0.03706129]
["bitfinex","BTCUSD",1750629158198,0.04004087,99462.0,99456.0,0.02016]
["bitfinex","BTCUSD",1750629158446,0.04004087,99462.0,99460.0,0.02016]
["bitfinex","BTCUSD",1750629158696,0.41007452,99470.0,99462.0,0.02016]
["bitfinex","BTCUSD",1750629158936,0.01874841,99469.0,99462.0,0.02016]
["bitfinex","BTCUSD",1750629159186,0.41007452,99470.0,99462.0,0.02016]
["bitfinex","BTCUSD",1750629160037,0.41007452,99470.0,99463.0,0.03887594]
["bitfinex","BTCUSD",1750629160038,0.45178819,99470.0,99463.0,0.03887594]
["bitfinex","BTCUSD",1750629160252,0.001,99469.0,99463.0,0.02016]
["bitfinex","BTCUSD",1750629160462,0.45178819,99470.0,99463.0,0.02016]
["bitfinex","BTCUSD",1750629160686,0.45278819,99470.0,99463.0,0.02016]
["bitfinex","BTCUSD",1750629162466,0.45178819,99470.0,99463.0,0.02016]
["bitfinex","BTCUSD",1750629162669,0.45178819,99470.0,99463.0,0.12045939]
["bitfinex","BTCUSD",1750629162882,0.45278819,99470.0,99463.0,0.12045939]
["bitfinex","BTCUSD",1750629163296,0.45278819,99470.0,99463.0,0.15591866]
["bitfinex","BTCUSD",1750629163946,0.45278819,99470.0,99463.0,0.15691866]
["bitfinex","BTCUSD",1750629164157,0.45178819,99470.0,99463.0,0.15691866]
["bitfinex","BTCUSD",1750629168821,0.45178819,99470.0,99463.0,0.12145939]
["bitfinex","BTCUSD",1750629170272,0.45178819,99470.0,99467.0,0.05344]
["bitfinex","BTCUSD",1750629170273,0.04171367,99470.0,99467.0,0.05344]
["bitfinex","BTCUSD",1750629170653,5e-05,99479.0,99470.0,0.00118]
["bitfinex","BTCUSD",1750629170869,5e-05,99479.0,99471.0,0.10029939]
["bitfinex","BTCUSD",1750629171087,5e-05,99479.0,99471.0,0.1028124]
["bitfinex","BTCUSD",1750629171492,0.04010033,99479.0,99471.0,0.1028124]
["bitfinex","BTCUSD",1750629171702,5e-05,99479.0,99472.0,0.03524924]
["bitfinex","BTCUSD",1750629171918,5e-05,99479.0,99473.0,0.10029939]
["bitfinex","BTCUSD",1750629172131,0.00014348,99479.0,99473.0,0.10029939]
["bitfinex","BTCUSD",1750629172611,0.00214348,99479.0,99475.0,0.0316]
["bitfinex","BTCUSD",1750629172810,0.00014348,99479.0,99477.0,0.0637]
["bitfinex","BTCUSD",1750629173018,0.00014348,99479.0,99478.0,0.32863939]
["bitfinex","BTCUSD",1750629173228,0.00214348,99479.0,99478.0,0.34879939]
["bitfinex","BTCUSD",1750629173405,0.04308127,99479.0,99478.0,0.34879939]
["bitfinex","BTCUSD",1750629173839,0.00214348,99479.0,99478.0,0.34879939]
["bitfinex","BTCUSD",1750629175343,0.26137947,99490.0,99478.0,0.38367933]
["bitfinex","BTCUSD",1750629175559,0.001,99479.0,99478.0,0.38367933]
["bitfinex","BTCUSD",1750629175782,0.26137947,99490.0,99478.0,0.38467933]
["bitfinex","BTCUSD",1750629176023,0.30215059,99490.0,99478.0,0.38567933]
["bitfinex","BTCUSD",1750629176229,0.30215059,99490.0,99478.0,0.38367933]
["bitfinex","BTCUSD",1750629176676,0.30515059,99490.0,99480.0,0.02016]
["bitfinex","BTCUSD",1750629176887,0.34,99489.0,99481.0,0.10029939]
["bitfinex","BTCUSD",1750629179792,0.341,99489.0,99481.0,0.10029939]
["bitfinex","BTCUSD",1750629179995,0.001,99489.0,99481.0,0.10029939]
["bitfinex","BTCUSD",1750629182942,0.001,99489.0,99481.0,0.10281218]
["bitfinex","BTCUSD",1750629183155,0.001,99489.0,99482.0,0.03513122]
["bitfinex","BTCUSD",1750629183359,0.001,99489.0,99482.0,0.10029939]
["bitfinex","BTCUSD",1750629183597,0.001,99489.0,99483.0,0.10029939]
["bitfinex","BTCUSD",1750629183778,0.001,99489.0,99483.0,0.10281218]
["bitfinex","BTCUSD",1750629184002,0.04077112,99490.0,99484.0,0.02016]
["bitfinex","BTCUSD",1750629184198,0.04077112,99490.0,99488.0,0.08516]
["bitfinex","BTCUSD",1750629184406,0.34,99497.0,99488.0,0.08516]
["bitfinex","BTCUSD",1750629184791,0.38119208,99497.0,99488.0,0.08516]
["bitfinex","BTCUSD",1750629185221,0.001,99489.0,99488.0,0.08516]
["bitfinex","BTCUSD",1750629185426,0.002,99489.0,99488.0,0.08516]
["bitfinex","BTCUSD",1750629185632,0.001,99489.0,99488.0,0.08516]
["bitfinex","BTCUSD",1750629185838,0.38219208,99497.0,99488.0,0.08516]
["bitfinex","BTCUSD",1750629186036,0.38119208,99497.0,99489.0,0.10029939]
["bitfinex","BTCUSD",1750629186218,0.38219208,99497.0,99489.0,0.10029939]
["bitfinex","BTCUSD",1750629186990,0.38119208,99497.0,99490.0,0.02016]
["bitfinex","BTCUSD",1750629187202,0.38219208,99497.0,99492.0,0.02016]
["bitfinex","BTCUSD",1750629187431,0.04319208,99497.0,99496.0,0.02016]
["bitfinex","BTCUSD",1750629187631,0.04319208,99497.0,99496.0,0.18545939]
["bitfinex","BTCUSD",1750629187847,0.04319208,99497.0,99496.0,0.18663939]
["bitfinex","BTCUSD",1750629188258,0.04219208,99497.0,99496.0,0.18663939]
["bitfinex","BTCUSD",1750629188676,0.04119208,99497.0,99496.0,0.18663939]
["bitfinex","BTCUSD",1750629188875,0.04119208,99497.0,99496.0,0.22330994]
["bitfinex","BTCUSD",1750629189098,5e-05,99502.0,99498.0,0.02016]
["bitfinex","BTCUSD",1750629189295,5e-05,99502.0,99498.0,0.48407146]
["bitfinex","BTCUSD",1750629189524,5e-05,99502.0,99498.0,0.48273939]
["bitfinex","BTCUSD",1750629190960,0.04173921,99499.0,99498.0,0.48273939]
["bitfinex","BTCUSD",1750629191164,5e-05,99499.0,99498.0,0.552687]
["bitfinex","BTCUSD",1750629191298,5e-05,99499.0,99498.0,0.532527]
["bitfinex","BTCUSD",1750629192054,5e-05,99499.0,99498.0,0.534527]
["bitfinex","BTCUSD",1750629192183,5e-05,99499.0,99498.0,0.537527]
["bitfinex","BTCUSD",1750629192383,5e-05,99499.0,99498.0,0.702007]
["bitfinex","BTCUSD",1750629192587,5e-05,99499.0,99498.0,0.403707]
["bitfinex","BTCUSD",1750629194404,5e-05,99499.0,99498.0,0.33375939]
["bitfinex","BTCUSD",1750629195597,5e-05,99499.0,99498.0,0.34830024]
["bitfinex","BTCUSD",1750629197982,5e-05,99499.0,99498.0,0.39302024]
["bitfinex","BTCUSD",1750629198584,5e-05,99499.0,99498.0,0.38802024]
["bitfinex","BTCUSD",1750629198809,5e-05,99499.0,99498.0,0.39602024]
["bitfinex","BTCUSD",1750629199008,5e-05,99499.0,99498.0,0.49631963]
["bitfinex","BTCUSD",1750629199944,5e-05,99499.0,99498.0,0.49331963]
["bitfinex","BTCUSD",1750629200990,5e-05,99499.0,99498.0,0.48831963]
["bitfinex","BTCUSD",1750629201612,5e-05,99499.0,99498.0,0.78961963]
["bitfinex","BTCUSD",1750629201824,5e-05,99499.0,99498.0,0.79261963]
["bitfinex","BTCUSD",1750629203889,5e-05,99499.0,99498.0,0.69114024]
["bitfinex","BTCUSD",1750629204101,5e-05,99499.0,99498.0,0.10629939]
["bitfinex","BTCUSD",1750629204524,5e-05,99499.0,99498.0,0.27065939]
["bitfinex","BTCUSD",1750629205149,5e-05,99499.0,99498.0,0.26765939]
["bitfinex","BTCUSD",1750629205362,5e-05,99499.0,99498.0,0.26665939]
["bitfinex","BTCUSD",1750629205573,5e-05,99499.0,99498.0,0.26965939]
["bitfinex","BTCUSD",1750629205784,5e-05,99499.0,99498.0,0.26465939]
["bitfinex","BTCUSD",1750629206197,5e-05,99499.0,99498.0,0.10529939]
["bitfinex","BTCUSD",1750629206421,5e-05,99499.0,99498.0,0.26965939]
["bitfinex","BTCUSD",1750629206633,5e-05,99499.0,99498.0,0.26765939]
["bitfinex","BTCUSD",1750629207050,5e-05,99499.0,99498.0,0.26965939]
["bitfinex","BTCUSD",1750629207256,5e-05,99499.0,99498.0,0.26665939]
["bitfinex","BTCUSD",1750629207470,5e-05,99499.0,99498.0,0.37283618]
["bitfinex","BTCUSD",1750629207690,5e-05,99499.0,99498.0,0.37483618]
["bitfinex","BTCUSD",1750629207911,5e-05,99499.0,99498.0,0.37283618]
["bitfinex","BTCUSD",1750629208118,5e-05,99499.0,99498.0,0.37083618]
["bitfinex","BTCUSD",1750629208262,5e-05,99499.0,99498.0,0.37383618]
["bitfinex","BTCUSD",1750629208456,5e-05,99499.0,99498.0,0.37283618]
["bitfinex","BTCUSD",1750629208658,5e-05,99499.0,99498.0,0.37583618]
["bitfinex","BTCUSD",1750629209567,5e-05,99499.0,99498.0,0.37383618]
["bitfinex","BTCUSD",1750629209776,5e-05,99499.0,99498.0,0.37583618]
["bitfinex","BTCUSD",1750629213332,5e-05,99499.0,99498.0,0.67413618]
["bitfinex","BTCUSD",1750629215537,5e-05,99499.0,99498.0,0.69429618]
["bitfinex","BTCUSD",1750629216577,5e-05,99499.0,99498.0,0.73438854]
["bitfinex","BTCUSD",1750629216778,5e-05,99499.0,99498.0,0.43608854]
["bitfinex","BTCUSD",1750629216984,5e-05,99499.0,99498.0,0.43308854]
["bitfinex","BTCUSD",1750629217353,5e-05,99499.0,99498.0,0.43808854]
["bitfinex","BTCUSD",1750629217611,5e-05,99499.0,99498.0,0.37533024]
["bitfinex","BTCUSD",1750629217838,5e-05,99499.0,99498.0,0.21097024]
["bitfinex","BTCUSD",1750629218241,5e-05,99499.0,99498.0,0.37125024]
["bitfinex","BTCUSD",1750629218402,5e-05,99499.0,99498.0,0.37625024]
["bitfinex","BTCUSD",1750629218819,5e-05,99499.0,99498.0,0.39131359]
["bitfinex","BTCUSD",1750629219232,5e-05,99499.0,99498.0,0.39431359]
["bitfinex","BTCUSD",1750629219900,5e-05,99499.0,99498.0,0.38731359]
["bitfinex","BTCUSD",1750629220366,5e-05,99499.0,99498.0,0.39231359]
["bitfinex","BTCUSD",1750629220589,5e-05,99499.0,99498.0,0.38931359]
["bitfinex","BTCUSD",1750629220807,5e-05,99499.0,99498.0,0.39231359]
["bitfinex","BTCUSD",1750629221017,5e-05,99499.0,99498.0,0.38731359]
["bitfinex","BTCUSD",1750629221476,5e-05,99499.0,99498.0,0.38831359]
["bitfinex","BTCUSD",1750629221729,5e-05,99499.0,99498.0,0.32351359]
["bitfinex","BTCUSD",1750629221935,5e-05,99499.0,99498.0,0.32751359]
["bitfinex","BTCUSD",1750629222344,5e-05,99499.0,99498.0,0.39131359]
["bitfinex","BTCUSD",1750629223219,5e-05,99499.0,99498.0,0.38731359]
["bitfinex","BTCUSD",1750629223423,5e-05,99499.0,99498.0,0.39131359]
["bitfinex","BTCUSD",1750629224531,5e-05,99499.0,99498.0,0.37125024]
["bitfinex","BTCUSD",1750629228107,5e-05,99499.0,99498.0,0.66538024]
["bitfinex","BTCUSD",1750629228322,5e-05,99499.0,99498.0,0.66438024]
["bitfinex","BTCUSD",1750629228534,5e-05,99499.0,99498.0,0.66838024]
["bitfinex","BTCUSD",1750629228752,5e-05,99499.0,99498.0,0.63618024]
["bitfinex","BTCUSD",1750629228962,5e-05,99499.0,99498.0,0.66888024]
["bitfinex","BTCUSD",1750629229163,5e-05,99499.0,99498.0,0.74034126]
["bitfinex","BTCUSD",1750629229644,5e-05,99499.0,99498.0,0.72580041]
["bitfinex","BTCUSD",1750629230312,5e-05,99499.0,99498.0,0.72701041]
["bitfinex","BTCUSD",1750629231232,5e-05,99499.0,99498.0,0.65554939]
["bitfinex","BTCUSD",1750629232562,5e-05,99499.0,99498.0,0.42575939]
["bitfinex","BTCUSD",1750629232811,5e-05,99499.0,99498.0,0.58995939]
["bitfinex","BTCUSD",1750629233269,5e-05,99499.0,99498.0,0.58595939]
["bitfinex","BTCUSD",1750629233493,5e-05,99499.0,99498.0,0.58295939]
["bitfinex","BTCUSD",1750629233722,0.22710314,99520.0,99498.0,0.58795939]
["bitfinex","BTCUSD",1750629233948,0.22724254,99520.0,99500.0,0.02016]
["bitfinex","BTCUSD",1750629234181,0.22724254,99520.0,99502.0,0.02016]
["bitfinex","BTCUSD",1750629234407,0.22724254,99520.0,99504.0,0.02016]
["bitfinex","BTCUSD",1750629234624,0.22724254,99520.0,99506.0,0.02016]
["bitfinex","BTCUSD",1750629234836,0.22724254,99520.0,99499.0,0.2983]
["bitfinex","BTCUSD",1750629234837,0.22724254,99520.0,99508.0,0.02016]
["bitfinex","BTCUSD",1750629235038,0.22724254,99520.0,99509.0,0.28465939]
["bitfinex","BTCUSD",1750629236519,0.22824254,99520.0,99509.0,0.28465939]
["bitfinex","BTCUSD",1750629236748,0.22924254,99520.0,99509.0,0.28465939]
["bitfinex","BTCUSD",1750629236960,0.0304,99519.0,99509.0,0.12045939]
["bitfinex","BTCUSD",1750629237185,0.0304,99519.0,99510.0,0.1642]
["bitfinex","BTCUSD",1750629237402,0.0304,99519.0,99511.0,0.10029939]
["bitfinex","BTCUSD",1750629237842,0.0304,99519.0,99512.0,0.1642]
["bitfinex","BTCUSD",1750629238077,0.0304,99519.0,99513.0,0.10029939]
["bitfinex","BTCUSD",1750629238299,0.0314,99519.0,99513.0,0.10029939]
["bitfinex","BTCUSD",1750629238549,0.0314,99519.0,99514.0,0.1642]
["bitfinex","BTCUSD",1750629238753,0.04069473,99519.0,99514.0,0.1642]
["bitfinex","BTCUSD",1750629238926,0.0606,99517.0,99514.0,0.1642]
["bitfinex","BTCUSD",1750629239146,0.0302,99516.0,99514.0,0.1642]
["bitfinex","BTCUSD",1750629239748,0.0302,99516.0,99513.0,0.10029939]
["bitfinex","BTCUSD",1750629240106,0.22724254,99520.0,99513.0,0.10029939]
["bitfinex","BTCUSD",1750629240326,0.001,99516.0,99514.0,0.16416]
["bitfinex","BTCUSD",1750629240549,0.26882286,99520.0,99515.0,0.10029939]
["bitfinex","BTCUSD",1750629241025,0.001,99516.0,99515.0,0.10029939]
["bitfinex","BTCUSD",1750629241250,0.04271972,99520.0,99515.0,0.10029939]
["bitfinex","BTCUSD",1750629242571,0.04271972,99520.0,99515.0,0.13039939]
["bitfinex","BTCUSD",1750629242795,0.04271972,99520.0,99515.0,0.10029939]
["bitfinex","BTCUSD",1750629243012,0.0606,99518.0,99511.0,0.18432]
["bitfinex","BTCUSD",1750629243223,0.01879526,99517.0,99487.0,0.0301]
["bitfinex","BTCUSD",1750629243440,0.40959359,99500.0,99488.0,0.26445939]
["bitfinex","BTCUSD",1750629244273,0.40959359,99500.0,99489.0,0.18432]
["bitfinex","BTCUSD",1750629244480,0.40959359,99500.0,99491.0,0.02016]
["bitfinex","BTCUSD",1750629244720,0.41059359,99500.0,99493.0,0.02016]
["bitfinex","BTCUSD",1750629244976,0.41059359,99500.0,99494.0,0.10029939]
["bitfinex","BTCUSD",1750629245187,0.41059359,99500.0,99475.0,0.032]
["bitfinex","BTCUSD",1750629245188,0.41059359,99500.0,99476.0,0.02016]
["bitfinex","BTCUSD",1750629245353,0.41059359,99500.0,99478.0,0.02016]
["bitfinex","BTCUSD",1750629245354,0.40959359,99490.0,99478.0,0.02016]
["bitfinex","BTCUSD",1750629245734,0.40959359,99490.0,99480.0,0.02016]
["bitfinex","BTCUSD",1750629245938,0.40959359,99490.0,99481.0,0.12045939]
["bitfinex","BTCUSD",1750629246365,0.40959359,99490.0,99481.0,0.10029939]
["bitfinex","BTCUSD",1750629246926,0.41059359,99490.0,99481.0,0.10029939]
["bitfinex","BTCUSD",1750629247125,0.40959359,99490.0,99481.0,0.10029939]
["bitfinex","BTCUSD",1750629247534,0.41059359,99490.0,99482.0,0.16416]
["bitfinex","BTCUSD",1750629247734,0.40959359,99490.0,99482.0,0.26445939]
["bitfinex","BTCUSD",1750629248100,0.41059359,99490.0,99482.0,0.26445939]
["bitfinex","BTCUSD",1750629249377,0.40959359,99490.0,99482.0,0.26445939]
["bitfinex","BTCUSD",1750629250456,0.40959359,99490.0,99461.0,0.02016]
["bitfinex","BTCUSD",1750629250457,0.0639,99488.0,99462.0,0.0318]
["bitfinex","BTCUSD",1750629250668,0.0639,99488.0,99466.0,9.348e-05]
["bitfinex","BTCUSD",1750629250886,0.40959359,99480.0,99467.0,0.10029939]
["bitfinex","BTCUSD",1750629251525,0.40959359,99480.0,99468.0,0.16416]
["bitfinex","BTCUSD",1750629251741,0.34,99479.0,99469.0,0.10029939]
["bitfinex","BTCUSD",1750629252179,0.34,99479.0,99470.0,0.16416]
["bitfinex","BTCUSD",1750629252637,0.34,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629253515,0.341,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629254168,0.34,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629254387,0.341,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629254804,0.343,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629255903,0.341,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629256157,0.343,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629256303,0.341,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629256518,0.34,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629256893,0.342,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629257323,0.343,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629258089,0.342,99479.0,99471.0,0.16412]
["bitfinex","BTCUSD",1750629258527,0.343,99479.0,99466.0,9.348e-05]
["bitfinex","BTCUSD",1750629258711,0.34,99475.0,99467.0,0.16416]
["bitfinex","BTCUSD",1750629260138,0.34,99475.0,99467.0,0.16516]
["bitfinex","BTCUSD",1750629260342,0.34,99475.0,99467.0,0.001]
["bitfinex","BTCUSD",1750629262319,0.40959359,99476.0,99467.0,0.001]
["bitfinex","BTCUSD",1750629263379,0.40959359,99476.0,99466.0,9.348e-05]
["bitfinex","BTCUSD",1750629264823,0.34,99475.0,99466.0,9.348e-05]
["bitfinex","BTCUSD",1750629266078,0.0626,99474.0,99466.0,9.348e-05]
["bitfinex","BTCUSD",1750629267636,0.01872506,99473.0,99452.0,0.02016]
["bitfinex","BTCUSD",1750629267850,0.40959359,99462.0,99442.0,0.00088]
["bitfinex","BTCUSD",1750629268051,0.0626,99461.0,99439.0,0.19432]
["bitfinex","BTCUSD",1750629268266,0.4026,99461.0,99439.0,0.19432]
["bitfinex","BTCUSD",1750629268485,0.4026,99461.0,99439.0,0.0302]
["bitfinex","BTCUSD",1750629269246,0.4026,99461.0,99433.0,0.0332]
["bitfinex","BTCUSD",1750629269247,0.4056,99461.0,99433.0,0.0332]
["bitfinex","BTCUSD",1750629269630,0.34,99459.0,99433.0,0.0332]
["bitfinex","BTCUSD",1750629269870,0.01872268,99458.0,99433.0,0.0332]
["bitfinex","BTCUSD",1750629270100,0.01872602,99457.0,99428.0,0.19732]
["bitfinex","BTCUSD",1750629270349,0.01872602,99456.0,99428.0,0.19732]
["bitfinex","BTCUSD",1750629270568,0.01872602,99455.0,99428.0,0.19732]
["bitfinex","BTCUSD",1750629270797,0.07882602,99454.0,99428.0,0.0332]
["bitfinex","BTCUSD",1750629271031,0.0601,99453.0,99428.0,0.0332]
["bitfinex","BTCUSD",1750629271462,0.04545794,99454.0,99428.0,0.0332]
["bitfinex","BTCUSD",1750629271494,0.0601,99453.0,99428.0,0.0332]
["bitfinex","BTCUSD",1750629271715,0.0601,99452.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629271959,0.0601,99451.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629272895,0.07085579,99451.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629273353,0.07185579,99451.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629273607,0.0611,99451.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629273884,0.0621,99451.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629274960,0.01874651,99450.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629275216,0.01873331,99449.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629275448,0.01873331,99448.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629275660,0.01873331,99447.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629275879,0.01873266,99446.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629276108,0.01873266,99445.0,99442.0,0.02016]
["bitfinex","BTCUSD",1750629276347,0.4001,99451.0,99442.0,0.02116]
["bitfinex","BTCUSD",1750629276348,0.4011,99451.0,99442.0,0.02116]
["bitfinex","BTCUSD",1750629276600,0.0301,99444.0,99442.0,0.02116]
["bitfinex","BTCUSD",1750629276825,0.0301,99444.0,99442.0,0.001]
["bitfinex","BTCUSD",1750629277042,0.0601,99443.0,99429.0,0.02016]
["bitfinex","BTCUSD",1750629277263,0.07883126,99442.0,99429.0,0.02016]
["bitfinex","BTCUSD",1750629277901,0.07883126,99442.0,99441.0,0.004565]
["bitfinex","BTCUSD",1750629278539,0.41883126,99442.0,99441.0,1e-08]
["bitfinex","BTCUSD",1750629278713,0.41881751,99442.0,99441.0,1e-08]
["bitfinex","BTCUSD",1750629278915,0.08081751,99442.0,99441.0,1e-08]
["bitfinex","BTCUSD",1750629279537,0.08181751,99442.0,99441.0,1e-08]
["bitfinex","BTCUSD",1750629279917,0.08081751,99442.0,99441.0,1e-08]
["bitfinex","BTCUSD",1750629280394,0.11164091,99442.0,99441.0,1e-08]
["bitfinex","BTCUSD",1750629280595,0.067132,99442.0,99441.0,1e-08]
["bitfinex","BTCUSD",1750629280799,0.0858519,99442.0,99441.0,1e-08]
["bitfinex","BTCUSD",1750629281023,0.11621579,99442.0,99441.0,1e-08]
["bitfinex","BTCUSD",1750629281568,0.34,99441.0,99426.0,0.0001]
["bitfinex","BTCUSD",1750629281766,0.40959359,99436.0,99426.0,0.00023935]
["bitfinex","BTCUSD",1750629281966,0.0187199,99435.0,99426.0,0.00023935]
["bitfinex","BTCUSD",1750629282181,0.0187199,99434.0,99426.0,0.00023935]
["bitfinex","BTCUSD",1750629282384,0.0187199,99433.0,99426.0,0.00023935]
["bitfinex","BTCUSD",1750629282580,0.03097072,99433.0,99426.0,0.00023935]
["bitfinex","BTCUSD",1750629282789,0.01871057,99432.0,99426.0,0.00023935]
["bitfinex","BTCUSD",1750629283003,0.06122072,99433.0,99426.0,0.00023935]
["bitfinex","BTCUSD",1750629283274,0.40959359,99420.0,99410.0,0.02026]
["bitfinex","BTCUSD",1750629283685,0.81918718,99420.0,99410.0,0.02026]
["bitfinex","BTCUSD",1750629284292,0.84963281,99420.0,99410.0,0.02026]
["bitfinex","BTCUSD",1750629285157,0.84963281,99420.0,99410.0,0.02226]
["bitfinex","BTCUSD",1750629286844,0.88133699,99420.0,99410.0,0.0021]
["bitfinex","BTCUSD",1750629287198,0.0307,99418.0,99410.0,0.0021]
["bitfinex","BTCUSD",1750629287795,0.0307,99418.0,99410.0,0.0001]
["bitfinex","BTCUSD",1750629288234,0.0307,99418.0,99410.0,0.0011]
["bitfinex","BTCUSD",1750629288443,0.0307,99418.0,99410.0,0.0001]
["bitfinex","BTCUSD",1750629288656,0.06345477,99418.0,99410.0,0.0001]
["bitfinex","BTCUSD",1750629289515,0.02426,99417.0,99410.0,0.0001]
["bitfinex","BTCUSD",1750629289928,0.02426,99417.0,99401.0,0.02390317]
["bitfinex","BTCUSD",1750629290145,0.40959359,99411.0,99401.0,0.02390317]
["bitfinex","BTCUSD",1750629291521,0.44175311,99411.0,99401.0,0.00258144]
["bitfinex","BTCUSD",1750629291726,0.05084063,99410.0,99399.0,0.0001]
["bitfinex","BTCUSD",1750629291943,0.03215952,99410.0,99401.0,0.001]
["bitfinex","BTCUSD",1750629293550,0.03315952,99410.0,99399.0,0.00023956]
["bitfinex","BTCUSD",1750629293958,0.030258,99409.0,99399.0,0.00023956]
["bitfinex","BTCUSD",1750629294228,0.03226072,99408.0,99399.0,0.00023956]
["bitfinex","BTCUSD",1750629295600,0.030258,99409.0,99399.0,0.00023956]
["bitfinex","BTCUSD",1750629295798,0.06251872,99409.0,99399.0,0.00023956]
["bitfinex","BTCUSD",1750629296215,0.001,99408.0,99399.0,0.00023956]
["bitfinex","BTCUSD",1750629296646,0.06251872,99409.0,99399.0,0.00023956]
["bitfinex","BTCUSD",1750629298555,0.001,99408.0,99399.0,0.00023956]
["bitfinex","BTCUSD",1750629298938,0.030258,99409.0,99400.0,0.00102]
["bitfinex","BTCUSD",1750629299371,0.031258,99409.0,99401.0,0.0313]
["bitfinex","BTCUSD",1750629299570,0.01872539,99408.0,99401.0,0.0313]
["bitfinex","BTCUSD",1750629299790,0.01872539,99407.0,99401.0,0.0313]
["bitfinex","BTCUSD",1750629299992,0.030258,99409.0,99401.0,0.0313]
["bitfinex","BTCUSD",1750629300192,0.031258,99409.0,99401.0,0.0313]
["bitfinex","BTCUSD",1750629302645,0.030258,99409.0,99401.0,0.0313]
["bitfinex","BTCUSD",1750629303829,0.031258,99409.0,99401.0,0.0313]
["bitfinex","BTCUSD",1750629304276,0.031258,99409.0,99399.0,0.00023956]
["bitfinex","BTCUSD",1750629304500,0.031258,99409.0,99395.0,0.00023956]
["bitfinex","BTCUSD",1750629304714,0.34,99404.0,99395.0,0.00023956]
["bitfinex","BTCUSD",1750629305539,0.34,99404.0,99396.0,0.0012]
["bitfinex","BTCUSD",1750629305765,0.34,99404.0,99393.0,0.02016]
["bitfinex","BTCUSD",1750629306422,0.34,99404.0,99385.0,0.0012]
["bitfinex","BTCUSD",1750629306637,0.34,99398.0,99385.0,0.0012]
["bitfinex","BTCUSD",1750629307084,0.34,99398.0,99393.0,0.0322]
["bitfinex","BTCUSD",1750629307289,0.34,99398.0,99393.0,0.0312]
["bitfinex","BTCUSD",1750629307953,0.34,99402.0,99393.0,0.0312]
["bitfinex","BTCUSD",1750629308604,0.34,99402.0,99393.0,0.0332]
["bitfinex","BTCUSD",1750629310099,0.34,99402.0,99393.0,0.0312]
["bitfinex","BTCUSD",1750629310305,0.34,99402.0,99393.0,0.0322]
["bitfinex","BTCUSD",1750629311398,0.40959359,99403.0,99393.0,0.0322]
["bitfinex","BTCUSD",1750629313363,0.34,99402.0,99393.0,0.0322]
["bitfinex","BTCUSD",1750629313583,0.34,99402.0,99393.0,0.0312]
["bitfinex","BTCUSD",1750629313795,0.34,99402.0,99393.0,0.0322]
["bitfinex","BTCUSD",1750629314223,0.34,99402.0,99393.0,0.001]
["bitfinex","BTCUSD",1750629314449,0.34,99402.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629314679,0.34,99402.0,99390.0,0.0631]
["bitfinex","BTCUSD",1750629314912,0.34,99402.0,99393.0,0.00214]
["bitfinex","BTCUSD",1750629315121,0.34,99402.0,99393.0,0.001]
["bitfinex","BTCUSD",1750629315973,0.34,99402.0,99390.0,0.0631]
["bitfinex","BTCUSD",1750629316409,0.34,99402.0,99391.0,0.02016]
["bitfinex","BTCUSD",1750629316830,0.34,99402.0,99393.0,0.001]
["bitfinex","BTCUSD",1750629317269,0.34,99402.0,99391.0,0.02016]
["bitfinex","BTCUSD",1750629319513,0.34,99402.0,99391.0,0.02116]
["bitfinex","BTCUSD",1750629319722,0.34,99402.0,99391.0,0.02016]
["bitfinex","BTCUSD",1750629319947,0.341,99402.0,99391.0,0.02016]
["bitfinex","BTCUSD",1750629322918,0.001,99402.0,99391.0,0.02016]
["bitfinex","BTCUSD",1750629323540,0.03969855,99401.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629323713,0.40959359,99399.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629325030,0.44236039,99399.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629328017,0.34,99398.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629328230,0.00705957,99397.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629328428,0.34,99398.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629328652,0.00705817,99397.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629328855,0.01882183,99396.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629329060,0.01882183,99395.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629329318,0.01882183,99394.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750629329557,0.01882183,99393.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629329740,0.34,99398.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750629329953,0.0188246,99397.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629330155,0.0188246,99396.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629330365,0.0188246,99395.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750629330692,0.0188246,99394.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629330897,0.0188246,99393.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750629331121,0.0188246,99392.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750629331321,0.34,99398.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750629331438,0.0188228,99397.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750629331649,0.0188228,99396.0,99389.0,0.0011]
["bitfinex","BTCUSD",1750629332006,0.0188228,99395.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629332456,0.0188228,99394.0,99390.0,0.0333]
["bitfinex","BTCUSD",1750629332660,0.0188228,99393.0,99389.0,0.0001]
["bitfinex","BTCUSD",1750629332813,0.0188228,99392.0,99391.0,0.0659]
["bitfinex","BTCUSD",1750629333018,0.01882269,99392.0,99391.0,0.0659]
["bitfinex","BTCUSD",1750629334076,0.01882269,99392.0,99391.0,0.0669]
["bitfinex","BTCUSD",1750629334288,0.3727668,99399.0,99391.0,0.0669]
["bitfinex","BTCUSD",1750629334502,0.02587975,99398.0,99391.0,0.0669]
["bitfinex","BTCUSD",1750629334703,0.01882164,99397.0,99391.0,0.0669]
["bitfinex","BTCUSD",1750629334937,0.01882164,99396.0,99391.0,0.001]
["bitfinex","BTCUSD",1750629335111,0.01882164,99395.0,99393.0,0.00114]
["bitfinex","BTCUSD",1750629335315,0.34,99399.0,99391.0,0.001]
["bitfinex","BTCUSD",1750629335316,0.01882162,99394.0,99391.0,0.001]
["bitfinex","BTCUSD",1750629335526,1.16157636,99403.0,99393.0,0.06404]
["bitfinex","BTCUSD",1750629335759,0.004035,99395.0,99394.0,0.0629]
["bitfinex","BTCUSD",1750629336114,0.02285658,99395.0,99394.0,0.0629]
["bitfinex","BTCUSD",1750629337384,0.01882158,99395.0,99394.0,0.0639]
["bitfinex","BTCUSD",1750629338014,0.01881968,99395.0,99394.0,0.0639]
["bitfinex","BTCUSD",1750629340873,0.0188191,99395.0,99394.0,0.0639]
["bitfinex","BTCUSD",1750629341588,0.0188191,99395.0,99394.0,0.0319]
["bitfinex","BTCUSD",1750629343692,0.01881907,99395.0,99394.0,0.0319]
["bitfinex","BTCUSD",1750629346571,0.06282435,99402.0,99394.0,0.0319]
["bitfinex","BTCUSD",1750629346777,0.02588439,99401.0,99394.0,0.0319]
["bitfinex","BTCUSD",1750629346985,0.02588439,99400.0,99394.0,0.0319]
["bitfinex","BTCUSD",1750629347190,0.02588439,99399.0,99394.0,0.001]
["bitfinex","BTCUSD",1750629347389,0.02588439,99398.0,99395.0,0.0324]
["bitfinex","BTCUSD",1750629347594,0.02588439,99397.0,99395.0,0.0324]
["bitfinex","BTCUSD",1750629347796,0.01882493,99396.0,99395.0,0.0324]
["bitfinex","BTCUSD",1750629348742,0.01882493,99396.0,99395.0,0.063]
["bitfinex","BTCUSD",1750629349172,0.01882493,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629349383,0.02588503,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629349593,0.02588687,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629350866,0.02588729,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629352419,0.03530432,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629352945,0.03530458,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629353349,0.02588958,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629354502,0.02589212,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629355382,0.02589684,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629355792,0.02589701,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629358310,0.02590216,99396.0,99395.0,0.064]
["bitfinex","BTCUSD",1750629358525,0.02590216,99396.0,99395.0,0.0649]
["bitfinex","BTCUSD",1750629358737,0.02825943,99396.0,99395.0,0.0649]
["bitfinex","BTCUSD",1750629360182,0.41078818,99410.0,99395.0,0.10779939]
["bitfinex","BTCUSD",1750629360392,0.02825847,99408.0,99398.0,0.0634]
["bitfinex","BTCUSD",1750629360600,0.02825847,99408.0,99396.0,0.10281442]
["bitfinex","BTCUSD",1750629360601,0.03044563,99420.0,99402.0,0.02017]
["bitfinex","BTCUSD",1750629360808,0.03044563,99420.0,99404.0,0.02017]
["bitfinex","BTCUSD",1750629361011,0.34,99419.0,99406.0,0.02017]
["bitfinex","BTCUSD",1750629361223,0.34,99419.0,99408.0,0.08357]
["bitfinex","BTCUSD",1750629361453,0.00113932,99409.0,99408.0,0.18386939]
["bitfinex","BTCUSD",1750629361672,0.00113932,99409.0,99408.0,0.20092489]
["bitfinex","BTCUSD",1750629361889,0.00113932,99409.0,99408.0,0.20062024]
["bitfinex","BTCUSD",1750629362800,0.00113932,99409.0,99408.0,0.20562024]
["bitfinex","BTCUSD",1750629363400,0.00013932,99409.0,99408.0,0.20562024]
["bitfinex","BTCUSD",1750629364019,0.00013932,99409.0,99408.0,0.19107939]
["bitfinex","BTCUSD",1750629364433,0.00013932,99409.0,99408.0,0.19407939]
["bitfinex","BTCUSD",1750629364641,0.00013932,99409.0,99408.0,0.18907939]
["bitfinex","BTCUSD",1750629364852,0.00013932,99409.0,99408.0,0.19407939]
["bitfinex","BTCUSD",1750629365068,0.00013932,99409.0,99408.0,0.17090939]
["bitfinex","BTCUSD",1750629365289,0.00013932,99409.0,99408.0,0.07461]
["bitfinex","BTCUSD",1750629366316,0.00013932,99409.0,99408.0,0.07061]
["bitfinex","BTCUSD",1750629366794,0.00013932,99409.0,99408.0,0.07161]
["bitfinex","BTCUSD",1750629367216,0.00013932,99409.0,99408.0,0.07061]
["bitfinex","BTCUSD",1750629367428,0.00013932,99409.0,99408.0,0.06561]
["bitfinex","BTCUSD",1750629367638,0.00213932,99409.0,99408.0,0.06561]
["bitfinex","BTCUSD",1750629368347,0.00313932,99409.0,99408.0,0.06561]
["bitfinex","BTCUSD",1750629368561,0.00013932,99409.0,99408.0,0.06561]
["bitfinex","BTCUSD",1750629368774,0.00213932,99409.0,99408.0,0.06561]
["bitfinex","BTCUSD",1750629369400,0.00013932,99409.0,99408.0,0.06561]
["bitfinex","BTCUSD",1750629370904,0.00013932,99409.0,99408.0,0.06661]
["bitfinex","BTCUSD",1750629375004,0.00013932,99409.0,99408.0,0.0339]
["bitfinex","BTCUSD",1750629375245,0.00013932,99409.0,99408.0,0.0351]
["bitfinex","BTCUSD",1750629377415,0.00013932,99409.0,99408.0,0.0673]
["bitfinex","BTCUSD",1750629377634,0.00013932,99409.0,99408.0,0.0663]
["bitfinex","BTCUSD",1750629378543,0.00013932,99409.0,99408.0,0.0673]
["bitfinex","BTCUSD",1750629378953,0.00013932,99409.0,99408.0,0.0683]
["bitfinex","BTCUSD",1750629379388,0.00013932,99409.0,99408.0,0.0673]
["bitfinex","BTCUSD",1750629379540,0.00013932,99409.0,99408.0,0.003]
["bitfinex","BTCUSD",1750629380346,0.00013932,99409.0,99408.0,0.001]
["bitfinex","BTCUSD",1750629380497,0.00113932,99409.0,99408.0,0.001]
["bitfinex","BTCUSD",1750629381117,0.00013932,99409.0,99408.0,0.001]
["bitfinex","BTCUSD",1750629382005,0.00113932,99409.0,99408.0,0.001]
["bitfinex","BTCUSD",1750629382340,0.00113932,99409.0,99408.0,0.0022]
["bitfinex","BTCUSD",1750629383422,0.00113932,99409.0,99408.0,0.001]
["bitfinex","BTCUSD",1750629384087,0.00113932,99409.0,99408.0,0.0012]
["bitfinex","BTCUSD",1750629384520,0.00113932,99409.0,99408.0,0.0335]
["bitfinex","BTCUSD",1750629386084,0.00113932,99409.0,99408.0,0.0642]
["bitfinex","BTCUSD",1750629387636,0.41045571,99418.0,99408.0,0.0642]
["bitfinex","BTCUSD",1750629387845,0.02826096,99417.0,99408.0,0.0642]
["bitfinex","BTCUSD",1750629388052,0.01884139,99416.0,99408.0,0.0642]
["bitfinex","BTCUSD",1750629388420,0.41045571,99418.0,99402.0,0.0306]
["bitfinex","BTCUSD",1750629388639,0.41045571,99412.0,99402.0,0.0306]
["bitfinex","BTCUSD",1750629388848,0.41045571,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629389689,0.34,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629394477,0.02830938,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629394693,0.01887292,99409.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629394911,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629395143,0.02830294,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629395341,0.01886859,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629395562,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629395766,0.02830198,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629395941,0.018868,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629396150,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629396352,0.01886605,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629396556,0.01886605,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629396764,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629397141,0.01886507,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629397335,0.01886507,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629397539,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629397744,0.02828994,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629397955,0.01886032,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629398161,0.34,99412.0,99402.0,0.0306]
["bitfinex","BTCUSD",1750629398396,0.01885709,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629398615,0.01885709,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629398818,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629399027,0.01885669,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629399238,0.01885669,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629399421,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629399661,0.01885677,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629399871,0.01885677,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629400076,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629400291,0.01885631,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629400498,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629400703,0.01885633,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629400883,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629401186,0.01885631,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629401388,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629401614,0.01885639,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629402020,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629402246,0.0188564,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629402379,0.0188564,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629402602,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629402819,0.0188564,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629403028,0.0188564,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629403232,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629403439,0.01885688,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629403651,0.01885688,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629403880,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629404109,0.01885715,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629404338,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629404586,0.01885902,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629404833,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629405039,0.01886206,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629405236,0.01886206,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629405441,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629405638,0.01886476,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629405844,0.01886476,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629406061,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629406263,0.01886512,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629406502,0.01886512,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629406708,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629406915,0.01886536,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629407137,0.01886536,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629407349,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629407630,0.01886595,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629407764,0.01886595,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629407960,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629408264,0.01886523,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629408498,0.01886523,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629408704,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629408927,0.01886553,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629409271,0.01886553,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629409453,0.34,99412.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629409668,0.01886667,99411.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629409885,0.01886667,99410.0,99403.0,0.0012]
["bitfinex","BTCUSD",1750629410090,0.34,99412.0,99405.0,0.00122]
["bitfinex","BTCUSD",1750629410206,0.01886678,99411.0,99405.0,0.00122]
["bitfinex","BTCUSD",1750629410418,0.01886678,99410.0,99403.0,0.00625]
["bitfinex","BTCUSD",1750629410634,0.34,99412.0,99406.0,0.0644]
["bitfinex","BTCUSD",1750629410864,0.01886706,99411.0,99407.0,0.0644]
["bitfinex","BTCUSD",1750629411093,0.01886706,99410.0,99409.0,0.0615]
["bitfinex","BTCUSD",1750629411296,0.01886706,99410.0,99409.0,0.06272]
["bitfinex","BTCUSD",1750629412523,0.34,99419.0,99409.0,0.06272]
["bitfinex","BTCUSD",1750629412802,0.03537513,99418.0,99410.0,0.00122]
["bitfinex","BTCUSD",1750629413001,0.02830011,99417.0,99410.0,0.00122]
["bitfinex","BTCUSD",1750629413164,0.02830011,99416.0,99410.0,0.00122]
["bitfinex","BTCUSD",1750629413381,0.02830011,99415.0,99410.0,0.00122]
["bitfinex","BTCUSD",1750629413578,0.02830021,99414.0,99395.0,0.00251498]
["bitfinex","BTCUSD",1750629413780,0.34,99409.0,99397.0,0.00122]
["bitfinex","BTCUSD",1750629414134,0.34,99409.0,99400.0,0.00122]
["bitfinex","BTCUSD",1750629414333,0.34,99409.0,99402.0,0.0625]
["bitfinex","BTCUSD",1750629414537,0.34,99409.0,99403.0,0.00122]
["bitfinex","BTCUSD",1750629415880,0.34,99412.0,99403.0,0.00122]
["bitfinex","BTCUSD",1750629416145,0.41060448,99413.0,99403.0,0.00122]
["bitfinex","BTCUSD",1750629418001,0.41160448,99413.0,99403.0,0.00122]
["bitfinex","BTCUSD",1750629418207,0.34,99412.0,99403.0,0.00122]
["bitfinex","BTCUSD",1750629421299,0.34,99412.0,99403.0,0.00322]
["bitfinex","BTCUSD",1750629421501,0.34,99412.0,99404.0,0.00122]
["bitfinex","BTCUSD",1750629422969,0.34,99412.0,99404.0,0.00222]
["bitfinex","BTCUSD",1750629423177,0.34,99412.0,99405.0,0.00122]
["bitfinex","BTCUSD",1750629423387,0.34,99419.0,99405.0,0.00122]
["bitfinex","BTCUSD",1750629423595,0.34,99414.0,99405.0,0.00122]
["bitfinex","BTCUSD",1750629423809,0.01884438,99413.0,99405.0,0.00122]
["bitfinex","BTCUSD",1750629424026,0.34,99414.0,99405.0,0.00122]
["bitfinex","BTCUSD",1750629424232,0.01884434,99413.0,99405.0,0.00122]
["bitfinex","BTCUSD",1750629424444,0.34,99414.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629424648,0.01884437,99413.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629424864,0.34,99414.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629425089,0.01884697,99413.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629425294,0.34,99414.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629425498,0.01885029,99413.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629425705,0.34,99414.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629425926,0.01885083,99413.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629426139,0.34,99414.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629426350,0.01885073,99413.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629426562,0.34,99414.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629426774,0.01885052,99413.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629426978,0.34,99414.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629427195,0.01885077,99413.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629427449,0.34,99414.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629427659,0.01885082,99413.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629427875,0.34,99414.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629428096,0.01885082,99413.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629428323,0.34,99414.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629428553,0.01885055,99413.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629428778,0.34,99414.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629428990,0.01885065,99413.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629429201,0.34,99414.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629429407,0.01884908,99413.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629429627,0.34,99414.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629429830,0.01884865,99413.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629430042,0.34,99414.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629430253,0.01884536,99413.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629430461,0.34,99414.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629430877,0.01884464,99413.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629431144,0.34,99414.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629431361,0.01883993,99413.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629431563,0.34,99414.0,99407.0,0.02017]
["bitfinex","BTCUSD",1750629431772,0.01883887,99413.0,99407.0,0.02017]
["bitfinex","BTCUSD",1750629431983,0.34,99416.0,99407.0,0.02017]
["bitfinex","BTCUSD",1750629432179,0.01883815,99415.0,99407.0,0.02017]
["bitfinex","BTCUSD",1750629432405,0.01883815,99414.0,99407.0,0.02017]
["bitfinex","BTCUSD",1750629432610,0.01883815,99413.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629432827,0.34,99416.0,99407.0,0.001]
["bitfinex","BTCUSD",1750629433031,0.0188384,99415.0,99407.0,0.001]
["bitfinex","BTCUSD",1750629433242,0.0188384,99414.0,99407.0,0.001]
["bitfinex","BTCUSD",1750629433457,0.0188384,99413.0,99407.0,0.001]
["bitfinex","BTCUSD",1750629433667,0.34,99416.0,99406.0,0.00122]
["bitfinex","BTCUSD",1750629433870,0.01883838,99415.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629434074,0.01883838,99414.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629434278,0.34,99416.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629434488,0.01883773,99415.0,99406.0,0.00222]
["bitfinex","BTCUSD",1750629435759,0.01883773,99415.0,99407.0,0.10029939]
["bitfinex","BTCUSD",1750629435968,0.01883773,99415.0,99409.0,0.03228]
["bitfinex","BTCUSD",1750629436178,0.01883773,99415.0,99410.0,0.16269939]
["bitfinex","BTCUSD",1750629436399,0.01883773,99415.0,99410.0,0.10029939]
["bitfinex","BTCUSD",1750629436593,0.34,99419.0,99413.0,0.0624]
["bitfinex","BTCUSD",1750629436822,0.02825424,99418.0,99412.0,0.0626]
["bitfinex","BTCUSD",1750629437027,0.01883616,99417.0,99412.0,0.0626]
["bitfinex","BTCUSD",1750629437233,0.34,99422.0,99410.0,0.10029939]
["bitfinex","BTCUSD",1750629437234,0.01883616,99416.0,99415.0,0.0626]
["bitfinex","BTCUSD",1750629439202,0.01883616,99416.0,99415.0,0.0636]
["bitfinex","BTCUSD",1750629440513,0.01883616,99416.0,99415.0,0.0626]
["bitfinex","BTCUSD",1750629441185,0.01883616,99416.0,99415.0,0.0636]
["bitfinex","BTCUSD",1750629441830,0.01883616,99416.0,99415.0,0.0646]
["bitfinex","BTCUSD",1750629442049,0.01883616,99416.0,99415.0,0.0636]
["bitfinex","BTCUSD",1750629442270,0.01883627,99423.0,99415.0,0.0636]
["bitfinex","BTCUSD",1750629442488,0.03531912,99422.0,99415.0,0.0636]
["bitfinex","BTCUSD",1750629442688,0.02825504,99421.0,99415.0,0.0636]
["bitfinex","BTCUSD",1750629442920,0.02825504,99420.0,99416.0,0.0632]
["bitfinex","BTCUSD",1750629443134,0.02825504,99419.0,99417.0,0.0306]
["bitfinex","BTCUSD",1750629443346,0.02825504,99418.0,99417.0,0.0306]
["bitfinex","BTCUSD",1750629443553,0.02825504,99418.0,99417.0,0.0632]
["bitfinex","BTCUSD",1750629443730,0.001,99423.0,99417.0,0.06438]
["bitfinex","BTCUSD",1750629443939,0.01883965,99422.0,99418.0,0.0632]
["bitfinex","BTCUSD",1750629444161,0.01883965,99421.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629444365,0.01883965,99420.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629444582,0.03053711,99425.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629444786,0.02824975,99424.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629444990,0.01883317,99424.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629445192,0.02824975,99423.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629445344,0.01883317,99422.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629445552,0.01883317,99421.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629445769,0.01883317,99420.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629447036,0.01983317,99420.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629448061,0.01982799,99420.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629448271,0.01882799,99420.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629448629,0.01982799,99420.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629449038,0.02082799,99420.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629449193,0.01982799,99420.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629449706,0.01882799,99420.0,99419.0,0.0306]
["bitfinex","BTCUSD",1750629452146,0.01882799,99420.0,99414.0,0.0305]
["bitfinex","BTCUSD",1750629452486,0.0307842,99425.0,99414.0,0.0305]
["bitfinex","BTCUSD",1750629452700,0.34,99423.0,99414.0,0.0305]
["bitfinex","BTCUSD",1750629452924,0.01881995,99422.0,99414.0,0.0305]
["bitfinex","BTCUSD",1750629453138,0.01881995,99421.0,99414.0,0.0305]
["bitfinex","BTCUSD",1750629453354,0.01881995,99420.0,99414.0,0.0305]
["bitfinex","BTCUSD",1750629453556,0.34,99423.0,99414.0,0.0305]
["bitfinex","BTCUSD",1750629453761,0.01881234,99422.0,99415.0,0.00118]
["bitfinex","BTCUSD",1750629454015,0.01881234,99421.0,99415.0,0.00118]
["bitfinex","BTCUSD",1750629454228,0.01881234,99420.0,99415.0,0.00118]
["bitfinex","BTCUSD",1750629454438,0.34,99423.0,99415.0,0.00118]
["bitfinex","BTCUSD",1750629454644,0.01880954,99422.0,99415.0,0.00118]
["bitfinex","BTCUSD",1750629454842,0.01880954,99421.0,99415.0,0.00118]
["bitfinex","BTCUSD",1750629455017,0.01880954,99420.0,99415.0,0.00118]
["bitfinex","BTCUSD",1750629455252,0.34,99423.0,99416.0,0.0302]
["bitfinex","BTCUSD",1750629455458,0.01880884,99422.0,99416.0,0.0302]
["bitfinex","BTCUSD",1750629455685,0.34,99423.0,99416.0,0.0323]
["bitfinex","BTCUSD",1750629455686,0.01880884,99421.0,99416.0,0.0323]
["bitfinex","BTCUSD",1750629455891,0.01880884,99420.0,99414.0,0.0656]
["bitfinex","BTCUSD",1750629456096,0.37004929,99425.0,99414.0,0.0656]
["bitfinex","BTCUSD",1750629456301,0.0282103,99424.0,99414.0,0.0656]
["bitfinex","BTCUSD",1750629456517,0.00940343,99423.0,99414.0,0.0656]
["bitfinex","BTCUSD",1750629456725,0.01880676,99422.0,99414.0,0.0656]
["bitfinex","BTCUSD",1750629456931,0.01880676,99421.0,99414.0,0.0656]
["bitfinex","BTCUSD",1750629457104,0.01880676,99420.0,99414.0,0.0656]
["bitfinex","BTCUSD",1750629457368,0.36988304,99425.0,99414.0,0.0656]
["bitfinex","BTCUSD",1750629457604,0.34,99423.0,99405.0,0.0305]
["bitfinex","BTCUSD",1750629457887,0.34,99414.0,99400.0,0.0305]
["bitfinex","BTCUSD",1750629458120,0.34,99409.0,99395.0,0.3288]
["bitfinex","BTCUSD",1750629458304,0.34,99404.0,99396.0,0.10029939]
["bitfinex","BTCUSD",1750629458537,0.01880984,99403.0,99396.0,0.10029939]
["bitfinex","BTCUSD",1750629458744,0.01880984,99402.0,99396.0,0.10029939]
["bitfinex","BTCUSD",1750629458950,0.34,99404.0,99396.0,0.10029939]
["bitfinex","BTCUSD",1750629459615,0.341,99404.0,99396.0,0.10029939]
["bitfinex","BTCUSD",1750629459847,0.34,99404.0,99396.0,0.10029939]
["bitfinex","BTCUSD",1750629460058,0.001,99402.0,99396.0,0.10029939]
["bitfinex","BTCUSD",1750629460529,0.001,99402.0,99395.0,0.2983]
["bitfinex","BTCUSD",1750629460752,0.001,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629461193,0.341,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629461194,0.01878921,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629461402,0.341,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629461677,0.0333,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629461870,0.0343,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629462530,0.0333,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629462947,0.0343,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629463593,0.01877403,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629463799,0.0343,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629464464,0.0363,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629464670,0.0333,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629464875,0.002,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629465510,0.0316,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629465728,0.02077098,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629465944,0.002,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629466359,0.001,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629467648,0.0336,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629468068,0.002,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629468548,0.003,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629468781,0.0316,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629469010,0.0346,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629469289,0.0336,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629469512,0.001,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629471450,0.344034,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629471662,0.001,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629472118,0.002,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629472335,0.001,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629473152,0.345034,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629473422,0.001,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629473836,0.344034,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629474251,0.001,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629475350,0.344034,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629476757,0.345034,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629477037,0.341,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629477643,0.342,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629483179,0.341,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629483390,0.343,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629483608,0.342,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629483816,0.341,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629486038,0.01876955,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629486248,0.341,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629486475,0.01877123,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629486684,0.02817125,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629486898,0.02817125,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629487136,0.02817123,99400.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629487338,0.01877123,99399.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629487546,0.01877123,99398.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629487759,0.34,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629487972,0.001,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629488173,0.02819784,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629488356,0.02819784,99400.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629488512,0.02819784,99399.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629488727,0.01879858,99398.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629488929,0.01879858,99397.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629489153,0.01879858,99396.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629489358,0.82120896,99404.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629489599,0.37525993,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629489896,0.03525994,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629490093,0.02820795,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629490243,0.02820795,99400.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629490442,0.02820795,99399.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629490666,0.02820795,99398.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629490869,0.0188053,99397.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629491078,0.0188053,99396.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629491242,0.34,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629491456,0.03525987,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629491653,0.02820791,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629491859,0.02820791,99400.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629492093,0.02820791,99399.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629492293,0.34,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629492294,0.02820791,99398.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629492589,0.01880529,99397.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629492801,0.01880529,99396.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629493006,0.34,99403.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629493209,0.03525873,99402.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629493409,0.02820699,99401.0,99394.0,0.00213932]
["bitfinex","BTCUSD",1750629493615,0.02820699,99400.0,99394.0,0.00213932]
["bitfinex","BTCUSD",1750629493834,0.02820699,99399.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629494131,0.02820699,99398.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629494346,0.01880466,99397.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629494552,0.01880466,99396.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629494760,0.34,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629494976,0.06105092,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629495177,0.02820748,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629495389,0.82120896,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629496022,0.82120896,99404.0,99394.0,0.00113932]
["bitfinex","BTCUSD",1750629496459,0.82120896,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629497653,0.82220896,99404.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629502796,0.04348,99403.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629507265,0.03526626,99402.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629507462,0.02821301,99401.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629507666,0.02821301,99400.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629507866,0.02821301,99399.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629508070,0.02821301,99398.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629508263,0.01880911,99397.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629508402,0.01880911,99396.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629508799,0.04348,99403.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629509010,0.03526709,99402.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629509216,0.02821366,99401.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629509432,0.02821366,99400.0,99395.0,0.032]
["bitfinex","BTCUSD",1750629509636,0.02821366,99399.0,99395.0,0.032]
["bitfinex","BTCUSD",1750629509839,0.02821366,99398.0,99395.0,0.032]
["bitfinex","BTCUSD",1750629510046,0.01880909,99397.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629510252,0.01880909,99396.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629511069,0.01880874,99396.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629512207,0.01880933,99396.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629512432,0.01880933,99396.0,99395.0,0.032]
["bitfinex","BTCUSD",1750629512866,0.01880933,99396.0,99395.0,0.031]
["bitfinex","BTCUSD",1750629513069,0.01880933,99396.0,99395.0,0.033]
["bitfinex","BTCUSD",1750629513926,0.01880933,99396.0,99395.0,0.0317]
["bitfinex","BTCUSD",1750629515150,0.01880933,99396.0,99395.0,0.0299]
["bitfinex","BTCUSD",1750629516537,0.01880933,99396.0,99395.0,0.029]
["bitfinex","BTCUSD",1750629516674,0.01880933,99396.0,99395.0,0.0608]
["bitfinex","BTCUSD",1750629517077,0.0188094,99396.0,99395.0,0.0608]
["bitfinex","BTCUSD",1750629517485,0.0188094,99396.0,99395.0,0.029]
["bitfinex","BTCUSD",1750629517927,0.0188094,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1750629519057,0.02503834,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1750629519269,0.0250332,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1750629519675,0.02503311,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1750629520088,0.03443313,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1750629520782,0.0434,99398.0,99395.0,0.002]
["bitfinex","BTCUSD",1750629521672,0.0434,99398.0,99395.0,0.001]
["bitfinex","BTCUSD",1750629522094,0.0434,99398.0,99394.0,0.00013932]
["bitfinex","BTCUSD",1750629522370,0.0434,99398.0,99395.0,0.001]
["bitfinex","BTCUSD",1750629522577,0.0434,99398.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629522780,0.0070477,99397.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629522997,0.00704745,99396.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629523209,0.00704745,99395.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629524059,0.0434,99398.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629524272,0.00704328,99397.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629524484,0.0434,99398.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629524698,0.0070432,99397.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629524898,0.0434,99398.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629525104,0.00704317,99397.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629525317,0.0444,99398.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629525497,0.00704308,99397.0,99394.0,0.00100001]
["bitfinex","BTCUSD",1750629525702,0.0444,99398.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629526676,0.001,99397.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629526889,0.07606557,99398.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629527100,0.00704164,99397.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629527311,0.00704161,99396.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629527552,0.03271618,99395.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629529164,0.03371618,99395.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629530311,0.03471618,99395.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629532727,0.06288786,99395.0,99394.0,1e-08]
["bitfinex","BTCUSD",1750629533461,0.06993031,99395.0,99379.0,0.0307]
["bitfinex","BTCUSD",1750629533663,0.82120896,99389.0,99379.0,0.0307]
["bitfinex","BTCUSD",1750629533887,0.05205474,99388.0,99379.0,0.0307]
["bitfinex","BTCUSD",1750629534096,0.01878179,99387.0,99379.0,0.0307]
["bitfinex","BTCUSD",1750629534303,0.05210538,99386.0,99375.0,0.0332]
["bitfinex","BTCUSD",1750629534503,1.25998385,99385.0,99373.0,0.0307]
["bitfinex","BTCUSD",1750629534708,0.02817041,99384.0,99369.0,0.0332]
["bitfinex","BTCUSD",1750629534912,1.23181344,99380.0,99369.0,0.0332]
["bitfinex","BTCUSD",1750629535116,0.01878168,99379.0,99369.0,0.0332]
["bitfinex","BTCUSD",1750629535323,0.06218168,99378.0,99369.0,0.0332]
["bitfinex","BTCUSD",1750629535540,0.2160809,99377.0,99368.0,0.0001]
["bitfinex","BTCUSD",1750629535725,0.02582374,99376.0,99368.0,0.0001]
["bitfinex","BTCUSD",1750629535931,0.05965359,99375.0,99368.0,0.0001]
["bitfinex","BTCUSD",1750629536095,0.01878168,99374.0,99368.0,0.0001]
["bitfinex","BTCUSD",1750629536299,0.05266217,99373.0,99368.0,0.0001]
["bitfinex","BTCUSD",1750629536497,0.01878168,99372.0,99368.0,0.0001]
["bitfinex","BTCUSD",1750629536697,0.05271281,99371.0,99368.0,0.0001]
["bitfinex","BTCUSD",1750629536915,0.0526817,99371.0,99368.0,0.0001]
["bitfinex","BTCUSD",1750629538540,0.0526817,99371.0,99361.0,0.004]
["bitfinex","BTCUSD",1750629538541,0.01875057,99370.0,99361.0,0.004]
["bitfinex","BTCUSD",1750629538747,0.0529602,99369.0,99361.0,0.004]
["bitfinex","BTCUSD",1750629538955,0.01875057,99368.0,99354.0,0.0328]
["bitfinex","BTCUSD",1750629539138,0.82120896,99365.0,99350.0,0.00115]
["bitfinex","BTCUSD",1750629539387,0.05323874,99364.0,99350.0,0.00115]
["bitfinex","BTCUSD",1750629539596,0.19800817,99364.0,99350.0,0.00115]
["bitfinex","BTCUSD",1750629540659,0.19807361,99364.0,99350.0,0.00115]
["bitfinex","BTCUSD",1750629541510,0.19807361,99364.0,99349.0,0.0328]
["bitfinex","BTCUSD",1750629542791,0.20007361,99364.0,99349.0,0.0328]
["bitfinex","BTCUSD",1750629543002,0.82120896,99359.0,99349.0,0.0328]
["bitfinex","BTCUSD",1750629543212,0.07819206,99358.0,99349.0,0.0328]
["bitfinex","BTCUSD",1750629543659,0.07819206,99358.0,99331.0,0.00115]
["bitfinex","BTCUSD",1750629543660,0.0311,99357.0,99331.0,0.00115]
["bitfinex","BTCUSD",1750629543877,0.82120896,99341.0,99331.0,0.00115]
["bitfinex","BTCUSD",1750629544990,0.82120896,99341.0,99331.0,0.001]
["bitfinex","BTCUSD",1750629545246,0.82120896,99341.0,99332.0,0.00115]
["bitfinex","BTCUSD",1750629546785,0.82120896,99341.0,99332.0,0.03205]
["bitfinex","BTCUSD",1750629546984,0.82120896,99341.0,99333.0,0.00115]
["bitfinex","BTCUSD",1750629548436,0.82120896,99341.0,99333.0,0.00315]
["bitfinex","BTCUSD",1750629548645,0.82120896,99341.0,99334.0,0.00115]
["bitfinex","BTCUSD",1750629549030,0.82120896,99344.0,99335.0,0.0312]
["bitfinex","BTCUSD",1750629549234,0.82120896,99344.0,99336.0,0.00115]
["bitfinex","BTCUSD",1750629550898,0.82220896,99344.0,99336.0,0.00115]
["bitfinex","BTCUSD",1750629551798,0.82220896,99344.0,99336.0,0.00215]
["bitfinex","BTCUSD",1750629552552,0.82120896,99344.0,99336.0,0.00215]
["bitfinex","BTCUSD",1750629552837,0.16352,99349.0,99336.0,0.00215]
["bitfinex","BTCUSD",1750629552838,1.23181344,99346.0,99336.0,0.001]
["bitfinex","BTCUSD",1750629553052,0.0355013,99344.0,99330.0,0.0001]
["bitfinex","BTCUSD",1750629553283,0.35454085,99339.0,99321.0,0.004]
["bitfinex","BTCUSD",1750629553515,0.34,99330.0,99295.0,0.0312]
["bitfinex","BTCUSD",1750629553750,1.23181344,99305.0,99295.0,0.0001]
["bitfinex","BTCUSD",1750629553983,0.04332,99304.0,99295.0,0.0001]
["bitfinex","BTCUSD",1750629554691,0.03755414,99303.0,99295.0,0.0001]
["bitfinex","BTCUSD",1750629555133,0.02693287,99302.0,99295.0,0.0001]
["bitfinex","BTCUSD",1750629555354,0.01760485,99301.0,99295.0,0.00056555]
["bitfinex","BTCUSD",1750629555803,0.01760485,99301.0,99252.0,0.00118]
["bitfinex","BTCUSD",1750629555804,0.35454085,99299.0,99252.0,0.00118]
["bitfinex","BTCUSD",1750629556046,1.23181344,99262.0,99244.0,0.0309]
["bitfinex","BTCUSD",1750629556283,0.82120896,99254.0,99244.0,0.0309]
["bitfinex","BTCUSD",1750629556539,0.82404902,99254.0,99244.0,0.0309]
["bitfinex","BTCUSD",1750629556771,0.03082469,99262.0,99245.0,0.10281841]
["bitfinex","BTCUSD",1750629556772,0.030302,99260.0,99245.0,0.10281841]
["bitfinex","BTCUSD",1750629557011,0.02023929,99264.0,99248.0,0.0622]
["bitfinex","BTCUSD",1750629557249,0.41202451,99290.0,99269.0,0.01454085]
["bitfinex","BTCUSD",1750629557466,0.03025599,99285.0,99270.0,0.1220753]
["bitfinex","BTCUSD",1750629557698,0.02796865,99299.0,99279.0,0.01454085]
["bitfinex","BTCUSD",1750629557928,0.02796865,99299.0,99282.0,0.01454085]
["bitfinex","BTCUSD",1750629558166,0.03784762,99299.0,99289.0,0.00118]
["bitfinex","BTCUSD",1750629558387,0.008,99299.0,99291.0,0.0313]
["bitfinex","BTCUSD",1750629558608,0.00118,99342.0,99290.0,0.14825777]
["bitfinex","BTCUSD",1750629558609,0.030135,99307.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1750629558836,0.02024535,99305.0,99301.0,0.01572085]
["bitfinex","BTCUSD",1750629559076,0.02024535,99305.0,99303.0,0.00118]
["bitfinex","BTCUSD",1750629559284,0.02024535,99305.0,99304.0,0.16557939]
["bitfinex","BTCUSD",1750629559712,0.44192523,99320.0,99304.0,0.16439939]
["bitfinex","BTCUSD",1750629559918,0.44192523,99320.0,99305.0,0.00369711]
["bitfinex","BTCUSD",1750629560130,0.44192523,99320.0,99307.0,0.00118]
["bitfinex","BTCUSD",1750629560384,0.05051096,99320.0,99310.0,0.00118]
["bitfinex","BTCUSD",1750629560590,0.05051096,99320.0,99312.0,0.34]
["bitfinex","BTCUSD",1750629560796,0.5141032,99330.0,99313.0,0.10029939]
["bitfinex","BTCUSD",1750629561013,0.5141032,99330.0,99314.0,0.00118]
["bitfinex","BTCUSD",1750629561221,0.56344836,99330.0,99316.0,0.00118]
["bitfinex","BTCUSD",1750629561430,0.56398901,99330.0,99316.0,0.10029939]
["bitfinex","BTCUSD",1750629561635,0.56398901,99330.0,99317.0,0.00118]
["bitfinex","BTCUSD",1750629561834,0.56398901,99330.0,99316.0,0.10029939]
["bitfinex","BTCUSD",1750629561835,0.001,99320.0,99316.0,0.10029939]
["bitfinex","BTCUSD",1750629562050,0.001,99320.0,99319.0,0.06618]
["bitfinex","BTCUSD",1750629562264,0.001,99320.0,99319.0,0.16647939]
["bitfinex","BTCUSD",1750629562265,0.002,99320.0,99319.0,0.16647939]
["bitfinex","BTCUSD",1750629562684,0.001,99320.0,99319.0,0.16647939]
["bitfinex","BTCUSD",1750629563105,0.56398901,99330.0,99319.0,0.16647939]
["bitfinex","BTCUSD",1750629563318,0.56498901,99330.0,99320.0,0.10147939]
["bitfinex","BTCUSD",1750629563531,0.56498901,99330.0,99321.0,0.00118]
["bitfinex","BTCUSD",1750629563733,0.56398901,99330.0,99321.0,0.00118]
["bitfinex","BTCUSD",1750629564638,0.56445361,99330.0,99321.0,0.00118]
["bitfinex","BTCUSD",1750629565121,0.56545361,99330.0,99321.0,0.00118]
["bitfinex","BTCUSD",1750629566294,0.56445361,99330.0,99321.0,0.00118]
["bitfinex","BTCUSD",1750629566538,0.56545361,99330.0,99321.0,0.00718]
["bitfinex","BTCUSD",1750629566955,0.56545361,99330.0,99322.0,0.00118]
["bitfinex","BTCUSD",1750629567161,0.56545361,99330.0,99322.0,0.10029939]
["bitfinex","BTCUSD",1750629567379,0.56545361,99330.0,99323.0,0.00118]
["bitfinex","BTCUSD",1750629567599,0.05135041,99330.0,99324.0,0.10029939]
["bitfinex","BTCUSD",1750629567808,0.05035041,99330.0,99325.0,0.00118]
["bitfinex","BTCUSD",1750629567986,0.05035041,99330.0,99325.0,0.10029939]
["bitfinex","BTCUSD",1750629568311,0.05135041,99330.0,99325.0,0.10029939]
["bitfinex","BTCUSD",1750629568536,0.05135041,99330.0,99327.0,0.0615]
["bitfinex","BTCUSD",1750629568994,0.05135041,99330.0,99329.0,0.00118]
["bitfinex","BTCUSD",1750629569227,0.05135041,99330.0,99329.0,0.03268]
["bitfinex","BTCUSD",1750629569447,0.05035041,99330.0,99329.0,0.03268]
["bitfinex","BTCUSD",1750629569722,0.05135041,99330.0,99329.0,0.03268]
["bitfinex","BTCUSD",1750629569945,0.05035041,99330.0,99329.0,0.03268]
["bitfinex","BTCUSD",1750629570413,0.05135041,99330.0,99329.0,0.03868]
["bitfinex","BTCUSD",1750629573584,0.08162541,99330.0,99329.0,0.03758]
["bitfinex","BTCUSD",1750629574019,0.05184271,99330.0,99329.0,0.03758]
["bitfinex","BTCUSD",1750629575657,0.02156771,99330.0,99329.0,0.03758]
["bitfinex","BTCUSD",1750629577850,0.02156771,99330.0,99329.0,0.0375]
["bitfinex","BTCUSD",1750629579348,0.5141032,99339.0,99329.0,0.0375]
["bitfinex","BTCUSD",1750629579552,0.5141032,99339.0,99329.0,0.03763963]
["bitfinex","BTCUSD",1750629580377,0.41125296,99339.0,99329.0,0.03763963]
["bitfinex","BTCUSD",1750629580583,0.43108859,99339.0,99329.0,0.04555153]
["bitfinex","BTCUSD",1750629580810,0.43108859,99339.0,99329.0,0.03563963]
["bitfinex","BTCUSD",1750629581237,0.43208859,99339.0,99329.0,0.03563963]
["bitfinex","BTCUSD",1750629581660,0.46274733,99339.0,99329.0,0.03563963]
["bitfinex","BTCUSD",1750629586167,0.46274733,99339.0,99333.0,0.00114]
["bitfinex","BTCUSD",1750629586168,0.02083563,99339.0,99333.0,0.00114]
["bitfinex","BTCUSD",1750629586375,0.02083563,99339.0,99335.0,0.0653]
["bitfinex","BTCUSD",1750629586584,0.02083563,99339.0,99335.0,0.0634]
["bitfinex","BTCUSD",1750629586784,0.02083563,99339.0,99338.0,0.06454]
["bitfinex","BTCUSD",1750629587209,0.01983563,99339.0,99338.0,0.06454]
["bitfinex","BTCUSD",1750629587345,0.01983563,99339.0,99338.0,0.16483939]
["bitfinex","BTCUSD",1750629587524,0.001,99339.0,99338.0,0.16483939]
["bitfinex","BTCUSD",1750629587950,0.441827,99345.0,99338.0,0.16483939]
["bitfinex","BTCUSD",1750629588496,0.001,99339.0,99338.0,0.16483939]
["bitfinex","BTCUSD",1750629588847,0.46183834,99345.0,99338.0,0.16483939]
["bitfinex","BTCUSD",1750629589052,0.01879716,99344.0,99338.0,0.16483939]
["bitfinex","BTCUSD",1750629589247,0.02201134,99345.0,99340.0,0.0652]
["bitfinex","BTCUSD",1750629589473,0.02201134,99345.0,99341.0,0.10029939]
["bitfinex","BTCUSD",1750629589843,0.02201134,99345.0,99344.0,0.0624]
["bitfinex","BTCUSD",1750629590042,0.02201134,99345.0,99344.0,0.16269939]
["bitfinex","BTCUSD",1750629590295,0.02001134,99345.0,99344.0,0.16269939]
["bitfinex","BTCUSD",1750629590624,0.004,99349.0,99345.0,0.0624]
["bitfinex","BTCUSD",1750629590906,0.004,99349.0,99347.0,0.0624]
["bitfinex","BTCUSD",1750629591121,0.004,99349.0,99348.0,0.16469939]
["bitfinex","BTCUSD",1750629591991,0.02380649,99349.0,99348.0,0.16583939]
["bitfinex","BTCUSD",1750629592216,0.004,99349.0,99348.0,0.18230933]
["bitfinex","BTCUSD",1750629592420,0.004,99349.0,99348.0,0.16583939]
["bitfinex","BTCUSD",1750629592621,0.004,99349.0,99348.0,0.17083939]
["bitfinex","BTCUSD",1750629593262,0.02416392,99349.0,99348.0,0.17083939]
["bitfinex","BTCUSD",1750629593706,0.004,99349.0,99348.0,0.17083939]
["bitfinex","BTCUSD",1750629593919,0.004,99349.0,99348.0,0.17183939]
["bitfinex","BTCUSD",1750629595407,0.02468493,99349.0,99348.0,0.17183939]
["bitfinex","BTCUSD",1750629597398,0.02468493,99349.0,99348.0,0.20537133]
["bitfinex","BTCUSD",1750629598284,0.02468493,99349.0,99348.0,0.17183939]
["bitfinex","BTCUSD",1750629598586,0.004,99349.0,99348.0,0.18889632]
["bitfinex","BTCUSD",1750629598786,0.004,99349.0,99348.0,0.18889608]
["bitfinex","BTCUSD",1750629599227,0.02376835,99349.0,99348.0,0.18638024]
["bitfinex","BTCUSD",1750629599452,0.004,99349.0,99348.0,0.22136626]
["bitfinex","BTCUSD",1750629599671,0.004,99349.0,99348.0,0.22036626]
["bitfinex","BTCUSD",1750629599960,0.004,99349.0,99348.0,0.21536626]
["bitfinex","BTCUSD",1750629600192,0.004,99349.0,99348.0,0.21736626]
["bitfinex","BTCUSD",1750629600428,5e-05,99360.0,99351.0,0.01454085]
["bitfinex","BTCUSD",1750629600667,5e-05,99360.0,99359.0,0.17964024]
["bitfinex","BTCUSD",1750629600920,5e-05,99360.0,99359.0,0.10029939]
["bitfinex","BTCUSD",1750629601152,0.02192259,99360.0,99348.0,0.003]
["bitfinex","BTCUSD",1750629601386,0.00123,99359.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750629601622,5e-05,99360.0,99350.0,0.10029939]
["bitfinex","BTCUSD",1750629601858,0.0199617,99360.0,99354.0,0.01454085]
["bitfinex","BTCUSD",1750629602098,5e-05,99360.0,99355.0,0.10029939]
["bitfinex","BTCUSD",1750629602321,0.0200465,99360.0,99356.0,0.0302]
["bitfinex","BTCUSD",1750629602571,0.00205,99360.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629602783,0.41125296,99358.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750629603032,0.41125296,99358.0,99351.0,0.002]
["bitfinex","BTCUSD",1750629603291,0.41125296,99358.0,99352.0,0.10029939]
["bitfinex","BTCUSD",1750629603550,5e-05,99360.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629603551,0.00123,99357.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629603825,0.0311,99355.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629604085,0.03486818,99354.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629604341,0.01994612,99353.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629604575,0.06443,99351.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629604805,0.00123,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629605035,0.03243,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629605494,0.06263,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629606169,0.06463,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629606445,0.06263,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629606657,0.06463,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629606868,0.06263,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629607083,0.06463,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629607296,0.06663,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629607538,0.034276,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629607741,0.032276,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629607966,0.033506,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629608164,0.098106,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629609272,0.034276,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629609495,0.002,99349.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629609711,0.030268,99354.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629609970,5e-05,99360.0,99348.0,0.00213963]
["bitfinex","BTCUSD",1750629610194,5e-05,99360.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629610195,0.030268,99359.0,99348.0,0.00013963]
["bitfinex","BTCUSD",1750629610651,0.030268,99359.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750629610866,0.030268,99359.0,99348.0,0.00113963]
["bitfinex","BTCUSD",1750629611308,0.030228,99359.0,99349.0,0.10029939]
["bitfinex","BTCUSD",1750629611538,5e-05,99360.0,99350.0,0.3501439]
["bitfinex","BTCUSD",1750629611760,0.44156796,99360.0,99351.0,0.10029939]
["bitfinex","BTCUSD",1750629612004,5e-05,99360.0,99352.0,0.34114]
["bitfinex","BTCUSD",1750629612211,5e-05,99360.0,99355.0,0.01454085]
["bitfinex","BTCUSD",1750629612436,5e-05,99360.0,99357.0,0.40394]
["bitfinex","BTCUSD",1750629612660,5e-05,99360.0,99358.0,0.10143939]
["bitfinex","BTCUSD",1750629612879,5e-05,99360.0,99359.0,0.03324]
["bitfinex","BTCUSD",1750629613091,5e-05,99360.0,99359.0,0.16423939]
["bitfinex","BTCUSD",1750629613346,0.009977,99370.0,99360.0,0.35454085]
["bitfinex","BTCUSD",1750629613573,0.004,99389.0,99370.0,0.35454085]
["bitfinex","BTCUSD",1750629613874,0.01995511,99386.0,99374.0,0.01454085]
["bitfinex","BTCUSD",1750629614096,0.01995511,99386.0,99378.0,0.01454085]
["bitfinex","BTCUSD",1750629614306,0.01995511,99386.0,99378.0,0.50360939]
["bitfinex","BTCUSD",1750629614504,0.01995511,99386.0,99378.0,0.47190939]
["bitfinex","BTCUSD",1750629614719,0.01995511,99386.0,99378.0,0.65229024]
["bitfinex","BTCUSD",1750629614933,0.01995511,99386.0,99378.0,0.72968118]
["bitfinex","BTCUSD",1750629615346,0.00012016,99379.0,99378.0,0.72968118]
["bitfinex","BTCUSD",1750629615580,0.00012016,99379.0,99378.0,0.73568118]
["bitfinex","BTCUSD",1750629615981,0.00012016,99379.0,99378.0,0.73868118]
["bitfinex","BTCUSD",1750629616195,0.004,99389.0,99381.0,0.01575085]
["bitfinex","BTCUSD",1750629616423,0.004,99389.0,99383.0,0.34]
["bitfinex","BTCUSD",1750629616620,0.004,99389.0,99385.0,0.34]
["bitfinex","BTCUSD",1750629616851,0.004,99389.0,99387.0,0.34]
["bitfinex","BTCUSD",1750629617057,0.004,99389.0,99378.0,0.012]
["bitfinex","BTCUSD",1750629617231,0.004,99389.0,99379.0,0.44029939]
["bitfinex","BTCUSD",1750629617427,0.004,99389.0,99381.0,0.01454085]
["bitfinex","BTCUSD",1750629617658,0.004,99389.0,99383.0,0.34]
["bitfinex","BTCUSD",1750629617854,0.004,99389.0,99384.0,0.10029939]
["bitfinex","BTCUSD",1750629618198,0.004,99389.0,99383.0,0.50652]
["bitfinex","BTCUSD",1750629618403,0.004,99389.0,99383.0,0.60681939]
["bitfinex","BTCUSD",1750629618765,0.004,99389.0,99385.0,0.002]
["bitfinex","BTCUSD",1750629619202,0.004,99389.0,99383.0,0.61181939]
["bitfinex","BTCUSD",1750629619651,0.004,99389.0,99383.0,0.60681939]
["bitfinex","BTCUSD",1750629619864,0.004,99389.0,99385.0,0.003]
["bitfinex","BTCUSD",1750629620134,0.004,99389.0,99387.0,0.03181]
["bitfinex","BTCUSD",1750629620336,0.004,99389.0,99388.0,0.10029939]
["bitfinex","BTCUSD",1750629622606,0.004,99389.0,99388.0,0.10629939]
["bitfinex","BTCUSD",1750629622849,0.004,99389.0,99388.0,0.10229939]
["bitfinex","BTCUSD",1750629623099,0.004,99389.0,99388.0,0.10729939]
["bitfinex","BTCUSD",1750629623401,0.004,99389.0,99388.0,0.52005024]
["bitfinex","BTCUSD",1750629623626,0.004,99389.0,99388.0,0.52405024]
["bitfinex","BTCUSD",1750629623858,0.004,99389.0,99388.0,0.62434963]
["bitfinex","BTCUSD",1750629624091,0.004,99389.0,99388.0,0.60979939]
["bitfinex","BTCUSD",1750629624309,0.004,99389.0,99388.0,0.61100939]
["bitfinex","BTCUSD",1750629624544,0.004,99389.0,99388.0,0.68945024]
["bitfinex","BTCUSD",1750629624779,0.004,99389.0,99388.0,0.68745024]
["bitfinex","BTCUSD",1750629625015,0.004,99389.0,99388.0,0.68345024]
["bitfinex","BTCUSD",1750629625235,0.004,99389.0,99388.0,0.96103302]
["bitfinex","BTCUSD",1750629625516,0.004,99389.0,99388.0,0.75980149]
["bitfinex","BTCUSD",1750629625755,5e-05,99404.0,99394.0,0.00121]
["bitfinex","BTCUSD",1750629625989,5e-05,99404.0,99403.0,0.51924024]
["bitfinex","BTCUSD",1750629626194,5e-05,99404.0,99403.0,0.68761024]
["bitfinex","BTCUSD",1750629626414,5e-05,99404.0,99403.0,0.77749874]
["bitfinex","BTCUSD",1750629627732,0.00405,99429.0,99413.0,0.01454085]
["bitfinex","BTCUSD",1750629627947,0.00013957,99427.0,99420.0,0.35454085]
["bitfinex","BTCUSD",1750629628162,0.00013957,99427.0,99426.0,0.01454085]
["bitfinex","BTCUSD",1750629628386,0.00013957,99427.0,99426.0,0.74673147]
["bitfinex","BTCUSD",1750629628610,0.00013957,99427.0,99426.0,0.74421765]
["bitfinex","BTCUSD",1750629629063,0.00013957,99427.0,99426.0,0.77197168]
["bitfinex","BTCUSD",1750629629577,0.00013957,99427.0,99426.0,0.79941878]
["bitfinex","BTCUSD",1750629629833,0.00013957,99427.0,99426.0,0.80141878]
["bitfinex","BTCUSD",1750629630832,0.00405,99429.0,99428.0,0.07854085]
["bitfinex","BTCUSD",1750629631060,0.00405,99429.0,99428.0,0.62165312]
["bitfinex","BTCUSD",1750629631285,5e-05,99449.0,99440.0,0.01454085]
["bitfinex","BTCUSD",1750629631505,5e-05,99449.0,99441.0,0.71660773]
["bitfinex","BTCUSD",1750629631720,5e-05,99449.0,99441.0,0.73942958]
["bitfinex","BTCUSD",1750629631930,5e-05,99449.0,99441.0,0.74063958]
["bitfinex","BTCUSD",1750629632159,5e-05,99449.0,99441.0,0.83883914]
["bitfinex","BTCUSD",1750629632370,5e-05,99449.0,99441.0,1.03996342]
["bitfinex","BTCUSD",1750629632584,5e-05,99449.0,99441.0,0.84383914]
["bitfinex","BTCUSD",1750629633246,5e-05,99449.0,99443.0,0.07735085]
["bitfinex","BTCUSD",1750629633482,5e-05,99449.0,99448.0,0.20111012]
["bitfinex","BTCUSD",1750629633705,5e-05,99449.0,99448.0,0.98681975]
["bitfinex","BTCUSD",1750629633917,5e-05,99456.0,99448.0,0.98681975]
["bitfinex","BTCUSD",1750629633918,1.91724125,99450.0,99449.0,0.35575085]
["bitfinex","BTCUSD",1750629634148,1.91724125,99450.0,99449.0,0.51086458]
["bitfinex","BTCUSD",1750629634149,1.86716697,99450.0,99449.0,0.51086458]
["bitfinex","BTCUSD",1750629634379,1.71988317,99450.0,99449.0,0.51086458]
["bitfinex","BTCUSD",1750629634598,0.72177333,99450.0,99449.0,0.59170246]
["bitfinex","BTCUSD",1750629634830,5e-05,99456.0,99451.0,0.35454085]
["bitfinex","BTCUSD",1750629635067,0.032265,99521.0,99494.0,0.01454085]
["bitfinex","BTCUSD",1750629635302,0.032265,99521.0,99505.0,0.44029939]
["bitfinex","BTCUSD",1750629635527,0.032265,99521.0,99505.0,0.67101024]
["bitfinex","BTCUSD",1750629635528,0.00051562,99506.0,99505.0,0.67101024]
["bitfinex","BTCUSD",1750629635757,0.002,99552.0,99509.0,0.00121]
["bitfinex","BTCUSD",1750629635978,0.00923602,99540.0,99523.0,0.00121]
["bitfinex","BTCUSD",1750629636197,0.00013961,99535.0,99531.0,0.10029939]
["bitfinex","BTCUSD",1750629636420,0.00013961,99535.0,99526.0,0.01454085]
["bitfinex","BTCUSD",1750629636421,0.00013961,99535.0,99534.0,0.35454085]
["bitfinex","BTCUSD",1750629636640,0.00013961,99535.0,99534.0,0.50317024]
["bitfinex","BTCUSD",1750629637576,0.00013961,99535.0,99534.0,0.53023055]
["bitfinex","BTCUSD",1750629638214,0.00013961,99535.0,99534.0,0.55744208]
["bitfinex","BTCUSD",1750629638665,0.00013961,99535.0,99534.0,0.56044208]
["bitfinex","BTCUSD",1750629638874,0.00013961,99535.0,99534.0,0.56144208]
["bitfinex","BTCUSD",1750629639080,0.00013961,99535.0,99534.0,0.53123055]
["bitfinex","BTCUSD",1750629639286,0.00013961,99535.0,99534.0,0.55744208]
["bitfinex","BTCUSD",1750629639527,0.00013961,99535.0,99534.0,0.56144208]
["bitfinex","BTCUSD",1750629639745,0.00013961,99535.0,99534.0,0.55744208]
["bitfinex","BTCUSD",1750629639950,0.00013961,99535.0,99534.0,0.59354208]
["bitfinex","BTCUSD",1750629640155,0.00013961,99535.0,99534.0,0.62944208]
["bitfinex","BTCUSD",1750629640596,0.002,99552.0,99540.0,0.45]
["bitfinex","BTCUSD",1750629640835,0.002,99552.0,99548.0,0.45605024]
["bitfinex","BTCUSD",1750629641050,0.002,99552.0,99548.0,0.62417024]
["bitfinex","BTCUSD",1750629641694,0.002,99552.0,99548.0,0.68440149]
["bitfinex","BTCUSD",1750629641927,0.002,99552.0,99548.0,0.71490149]
["bitfinex","BTCUSD",1750629642392,0.002,99580.0,99548.0,0.71490149]
["bitfinex","BTCUSD",1750629642393,0.00104,99618.0,99573.0,0.01454085]
["bitfinex","BTCUSD",1750629642614,0.51332087,99600.0,99587.0,0.35454085]
["bitfinex","BTCUSD",1750629642837,0.00104,99618.0,99589.0,0.34]
["bitfinex","BTCUSD",1750629642838,0.00919006,99599.0,99589.0,0.34]
["bitfinex","BTCUSD",1750629643085,0.00919006,99598.0,99594.0,0.01454085]
["bitfinex","BTCUSD",1750629643317,0.03019,99608.0,99597.0,0.01454085]
["bitfinex","BTCUSD",1750629643539,0.00917643,99607.0,99601.0,0.01454085]
["bitfinex","BTCUSD",1750629643765,0.00046525,99618.0,99601.0,0.01454085]
["bitfinex","BTCUSD",1750629643766,0.00046525,99618.0,99603.0,0.01454085]
["bitfinex","BTCUSD",1750629644002,0.0091782,99617.0,99605.0,0.01454085]
["bitfinex","BTCUSD",1750629644221,0.0091782,99616.0,99604.0,0.01454085]
["bitfinex","BTCUSD",1750629644435,0.0091782,99615.0,99607.0,0.35569085]
["bitfinex","BTCUSD",1750629644721,0.0091782,99614.0,99607.0,0.35569085]
["bitfinex","BTCUSD",1750629644916,0.0091782,99613.0,99612.0,0.01569085]
["bitfinex","BTCUSD",1750629645193,0.00046525,99618.0,99612.0,0.01569085]
["bitfinex","BTCUSD",1750629645194,0.00046525,99618.0,99613.0,0.35454085]
["bitfinex","BTCUSD",1750629645418,0.00046525,99618.0,99617.0,0.45599024]
["bitfinex","BTCUSD",1750629645649,0.004,99629.0,99628.0,0.00115]
["bitfinex","BTCUSD",1750629645879,0.004,99629.0,99628.0,0.28893867]
["bitfinex","BTCUSD",1750629646099,0.002,99648.0,99640.0,0.01454085]
["bitfinex","BTCUSD",1750629646336,0.002,99648.0,99645.0,0.45484024]
["bitfinex","BTCUSD",1750629646555,0.0021395,99646.0,99645.0,0.73193101]
["bitfinex","BTCUSD",1750629647006,0.004,99669.0,99646.0,0.41220828]
["bitfinex","BTCUSD",1750629647228,0.004,99669.0,99650.0,0.45599024]
["bitfinex","BTCUSD",1750629647660,0.004,99669.0,99656.0,0.02457536]
["bitfinex","BTCUSD",1750629647877,0.004,99669.0,99658.0,0.68822658]
["bitfinex","BTCUSD",1750629648100,0.004,99669.0,99668.0,0.01569085]
["bitfinex","BTCUSD",1750629648310,0.004,99669.0,99668.0,0.67767024]
["bitfinex","BTCUSD",1750629648565,0.004,99669.0,99668.0,0.45599024]
["bitfinex","BTCUSD",1750629649018,0.0324,99731.0,99678.0,0.0100323]
["bitfinex","BTCUSD",1750629649242,0.004021,99705.0,99703.0,0.34]
["bitfinex","BTCUSD",1750629649459,0.03536004,99712.0,99705.0,0.34]
["bitfinex","BTCUSD",1750629649460,0.00413937,99709.0,99705.0,0.34]
["bitfinex","BTCUSD",1750629649674,0.00912452,99708.0,99707.0,0.34]
["bitfinex","BTCUSD",1750629649895,0.00413937,99709.0,99707.0,0.44029939]
["bitfinex","BTCUSD",1750629650122,0.00413937,99709.0,99708.0,0.44029939]
["bitfinex","BTCUSD",1750629650339,0.00413937,99709.0,99708.0,0.45484024]
["bitfinex","BTCUSD",1750629650564,0.00413937,99709.0,99708.0,0.45599024]
["bitfinex","BTCUSD",1750629650994,0.00513937,99709.0,99708.0,0.45599024]
["bitfinex","BTCUSD",1750629651423,0.004,99749.0,99729.0,0.01454085]
["bitfinex","BTCUSD",1750629651653,0.00910411,99748.0,99743.0,0.35454085]
["bitfinex","BTCUSD",1750629651871,0.00910411,99747.0,99745.0,0.34]
["bitfinex","BTCUSD",1750629652092,0.0044645,99749.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750629652359,0.00910397,99748.0,99746.0,0.10029939]
["bitfinex","BTCUSD",1750629652541,0.00910397,99748.0,99747.0,0.2216]
["bitfinex","BTCUSD",1750629652542,0.00113,99748.0,99747.0,0.2216]
["bitfinex","BTCUSD",1750629652775,0.00912075,99748.0,99747.0,0.32189939]
["bitfinex","BTCUSD",1750629653035,0.00912075,99748.0,99747.0,0.10029939]
["bitfinex","BTCUSD",1750629653317,0.00912075,99748.0,99747.0,0.33890629]
["bitfinex","BTCUSD",1750629653549,0.0064645,99749.0,99748.0,0.35569085]
["bitfinex","BTCUSD",1750629653768,0.0064645,99749.0,99748.0,0.45599024]
["bitfinex","BTCUSD",1750629653978,0.0044645,99749.0,99748.0,0.45599024]
["bitfinex","BTCUSD",1750629654193,0.01355411,99749.0,99748.0,0.44029939]
["bitfinex","BTCUSD",1750629655117,0.01355411,99749.0,99748.0,0.66489939]
["bitfinex","BTCUSD",1750629655334,0.01355411,99749.0,99748.0,0.44329939]
["bitfinex","BTCUSD",1750629655538,0.01357872,99749.0,99748.0,0.66489939]
["bitfinex","BTCUSD",1750629655995,0.07810872,99749.0,99748.0,0.44329939]
["bitfinex","BTCUSD",1750629656249,0.07810872,99749.0,99721.0,0.013579]
["bitfinex","BTCUSD",1750629656250,0.00113,99748.0,99721.0,0.013579]
["bitfinex","BTCUSD",1750629656473,0.08478959,99749.0,99705.0,0.08083788]
["bitfinex","BTCUSD",1750629656474,0.00113,99746.0,99722.0,0.40513727]
["bitfinex","BTCUSD",1750629656701,0.58722945,99740.0,99724.0,0.34]
["bitfinex","BTCUSD",1750629656927,0.00113,99731.0,99725.0,0.27145939]
["bitfinex","BTCUSD",1750629657146,0.0329,99729.0,99726.0,0.3425067]
["bitfinex","BTCUSD",1750629657359,0.0329,99729.0,99725.0,0.27145939]
["bitfinex","BTCUSD",1750629657360,0.04314422,99728.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750629657582,0.07364422,99728.0,99727.0,0.27161939]
["bitfinex","BTCUSD",1750629657829,0.00911422,99728.0,99727.0,0.10029939]
["bitfinex","BTCUSD",1750629658061,0.00911422,99728.0,99727.0,0.32461939]
["bitfinex","BTCUSD",1750629658917,0.01111422,99728.0,99727.0,0.66461939]
["bitfinex","BTCUSD",1750629659138,0.01224422,99728.0,99727.0,0.66469939]
["bitfinex","BTCUSD",1750629659356,0.04074422,99728.0,99727.0,0.61205939]
["bitfinex","BTCUSD",1750629659579,0.07434422,99728.0,99727.0,0.61209939]
["bitfinex","BTCUSD",1750629659792,0.07234422,99728.0,99727.0,0.61209939]
["bitfinex","BTCUSD",1750629660070,0.07234422,99728.0,99727.0,0.44029939]
["bitfinex","BTCUSD",1750629660284,0.07234422,99728.0,99727.0,0.61221939]
["bitfinex","BTCUSD",1750629660982,0.00911422,99728.0,99727.0,0.44029939]
["bitfinex","BTCUSD",1750629661215,0.01011422,99728.0,99727.0,0.61221939]
["bitfinex","BTCUSD",1750629661659,0.01211422,99728.0,99727.0,0.61221939]
["bitfinex","BTCUSD",1750629661894,0.01111422,99728.0,99727.0,0.44029939]
["bitfinex","BTCUSD",1750629662152,0.07374422,99728.0,99727.0,0.44029939]
["bitfinex","BTCUSD",1750629662384,0.07574422,99728.0,99727.0,0.61221939]
["bitfinex","BTCUSD",1750629662614,0.07574422,99728.0,99727.0,0.44029939]
["bitfinex","BTCUSD",1750629662845,0.07574422,99728.0,99727.0,0.34]
["bitfinex","BTCUSD",1750629663077,0.07374422,99728.0,99727.0,0.33347234]
["bitfinex","BTCUSD",1750629663304,0.07374422,99728.0,99727.0,0.50535234]
["bitfinex","BTCUSD",1750629663527,0.07374422,99728.0,99727.0,0.33347234]
["bitfinex","BTCUSD",1750629663528,0.07574422,99728.0,99727.0,0.33347234]
["bitfinex","BTCUSD",1750629663743,0.07579733,99728.0,99727.0,0.50535234]
["bitfinex","BTCUSD",1750629664438,0.07579733,99728.0,99727.0,0.60569173]
["bitfinex","BTCUSD",1750629664439,0.01116733,99728.0,99727.0,0.60569173]
["bitfinex","BTCUSD",1750629664663,0.00916733,99728.0,99727.0,0.60569173]
["bitfinex","BTCUSD",1750629665109,0.01016733,99728.0,99727.0,0.62138258]
["bitfinex","BTCUSD",1750629665355,0.00916733,99728.0,99727.0,0.44831258]
["bitfinex","BTCUSD",1750629665576,0.01216733,99728.0,99727.0,0.43377173]
["bitfinex","BTCUSD",1750629665795,0.01216733,99728.0,99727.0,0.67331258]
["bitfinex","BTCUSD",1750629666027,0.00916733,99728.0,99727.0,0.67331258]
["bitfinex","BTCUSD",1750629666241,0.01016733,99728.0,99727.0,0.67442258]
["bitfinex","BTCUSD",1750629666456,0.01016733,99728.0,99727.0,0.69451258]
["bitfinex","BTCUSD",1750629667567,0.030145,99776.0,99748.0,0.57513612]
["bitfinex","BTCUSD",1750629667986,0.0303,99803.0,99767.0,0.20046708]
["bitfinex","BTCUSD",1750629667992,0.010168,99804.0,99767.0,0.57509793]
["bitfinex","BTCUSD",1750629668223,0.61872945,99820.0,99767.0,0.70013024]
["bitfinex","BTCUSD",1750629668437,0.00018923,99768.0,99767.0,0.72925165]
["bitfinex","BTCUSD",1750629668656,0.00018923,99768.0,99767.0,0.76175165]
["bitfinex","BTCUSD",1750629669327,0.01861015,99768.0,99767.0,0.74463024]
["bitfinex","BTCUSD",1750629669796,0.00018923,99768.0,99767.0,0.74463024]
["bitfinex","BTCUSD",1750629670244,0.00606157,99769.0,99767.0,0.73663024]
["bitfinex","BTCUSD",1750629670469,0.0315,99820.0,99788.0,0.03463085]
["bitfinex","BTCUSD",1750629670710,0.02246795,99789.0,99788.0,0.65031479]
["bitfinex","BTCUSD",1750629670968,0.02246795,99789.0,99788.0,0.64781024]
["bitfinex","BTCUSD",1750629671573,0.02246795,99789.0,99788.0,0.62772024]
["bitfinex","BTCUSD",1750629671843,0.02246795,99789.0,99788.0,0.62972024]
["bitfinex","BTCUSD",1750629672069,0.02246742,99789.0,99788.0,0.62972024]
["bitfinex","BTCUSD",1750629672288,0.02246742,99789.0,99788.0,0.63172024]
["bitfinex","BTCUSD",1750629673667,0.02253436,99789.0,99788.0,0.63172024]
["bitfinex","BTCUSD",1750629674844,0.02253434,99789.0,99788.0,0.63172024]
["bitfinex","BTCUSD",1750629675789,0.02253434,99789.0,99788.0,0.4322586]
["bitfinex","BTCUSD",1750629676000,0.08693434,99789.0,99734.0,0.00113]
["bitfinex","BTCUSD",1750629676200,0.58722945,99780.0,99754.0,0.10029939]
["bitfinex","BTCUSD",1750629676385,0.01853434,99779.0,99755.0,0.17268]
["bitfinex","BTCUSD",1750629676628,0.01968434,99778.0,99756.0,0.10029939]
["bitfinex","BTCUSD",1750629676859,0.01853434,99777.0,99757.0,0.34]
["bitfinex","BTCUSD",1750629677075,0.01968434,99776.0,99759.0,0.08083788]
["bitfinex","BTCUSD",1750629677298,0.01853434,99775.0,99760.0,0.10029939]
["bitfinex","BTCUSD",1750629677518,0.0185743,99774.0,99760.0,0.10029939]
["bitfinex","BTCUSD",1750629677723,0.0135743,99773.0,99761.0,0.34]
["bitfinex","BTCUSD",1750629677908,0.00115,99776.0,99762.0,0.10029939]
["bitfinex","BTCUSD",1750629678128,0.00115,99776.0,99763.0,0.17272]
["bitfinex","BTCUSD",1750629678334,0.00115,99776.0,99764.0,0.10029939]
["bitfinex","BTCUSD",1750629678490,0.004,99775.0,99765.0,0.34]
["bitfinex","BTCUSD",1750629678706,0.00115,99776.0,99767.0,0.34]
["bitfinex","BTCUSD",1750629678912,0.00115,99776.0,99769.0,0.34]
["bitfinex","BTCUSD",1750629679113,0.00515,99776.0,99771.0,0.34]
["bitfinex","BTCUSD",1750629679303,0.030141,99781.0,99771.0,0.34]
["bitfinex","BTCUSD",1750629679548,0.005,99775.0,99771.0,0.34]
["bitfinex","BTCUSD",1750629679865,0.005,99775.0,99773.0,0.34]
["bitfinex","BTCUSD",1750629679866,0.00115,99774.0,99773.0,0.34]
["bitfinex","BTCUSD",1750629680493,0.06395,99774.0,99773.0,0.31590817]
["bitfinex","BTCUSD",1750629680963,0.003,99775.0,99773.0,0.58892756]
["bitfinex","BTCUSD",1750629681175,0.003,99775.0,99774.0,0.10280469]
["bitfinex","BTCUSD",1750629681606,0.0306,99788.0,99774.0,0.10280469]
["bitfinex","BTCUSD",1750629681821,0.004,99776.0,99775.0,0.01454085]
["bitfinex","BTCUSD",1750629682080,0.0306,99788.0,99775.0,0.01454085]
["bitfinex","BTCUSD",1750629682285,0.004,99789.0,99777.0,0.35454085]
["bitfinex","BTCUSD",1750629682526,0.004,99789.0,99779.0,0.35454085]
["bitfinex","BTCUSD",1750629682739,0.004,99789.0,99781.0,0.35454085]
["bitfinex","BTCUSD",1750629682962,0.004,99789.0,99783.0,0.35454085]
["bitfinex","BTCUSD",1750629683171,0.004,99789.0,99785.0,0.35454085]
["bitfinex","BTCUSD",1750629683390,0.004,99789.0,99787.0,0.34]
["bitfinex","BTCUSD",1750629683607,0.004,99789.0,99788.0,0.44029939]
["bitfinex","BTCUSD",1750629685315,0.004,99789.0,99788.0,0.62744024]
["bitfinex","BTCUSD",1750629685316,0.005,99789.0,99788.0,0.62744024]
["bitfinex","BTCUSD",1750629685530,0.005,99789.0,99788.0,0.62857024]
["bitfinex","BTCUSD",1750629685975,0.004,99789.0,99788.0,0.62857024]
["bitfinex","BTCUSD",1750629686206,0.004,99789.0,99788.0,0.45484024]
["bitfinex","BTCUSD",1750629686457,0.005,99789.0,99788.0,0.68256024]
["bitfinex","BTCUSD",1750629686690,0.005,99789.0,99788.0,0.67051853]
["bitfinex","BTCUSD",1750629687630,0.004,99789.0,99788.0,0.67151853]
["bitfinex","BTCUSD",1750629689527,0.004,99789.0,99788.0,0.44379853]
["bitfinex","BTCUSD",1750629689754,0.022648,99789.0,99788.0,0.67163853]
["bitfinex","BTCUSD",1750629691524,0.022648,99789.0,99788.0,0.69172853]
["bitfinex","BTCUSD",1750629692147,0.0226509,99789.0,99788.0,0.69172853]
["bitfinex","BTCUSD",1750629692372,0.0226509,99789.0,99788.0,0.69285853]
["bitfinex","BTCUSD",1750629692595,0.03199071,99789.0,99788.0,0.69285853]
["bitfinex","BTCUSD",1750629692810,0.0226509,99789.0,99788.0,0.69285853]
["bitfinex","BTCUSD",1750629694148,0.03199232,99789.0,99788.0,0.69285853]
["bitfinex","BTCUSD",1750629694644,0.0226509,99789.0,99788.0,0.69285853]
["bitfinex","BTCUSD",1750629694851,0.004,99789.0,99788.0,0.7911244]
["bitfinex","BTCUSD",1750629695062,0.02268077,99789.0,99788.0,0.7911244]
["bitfinex","BTCUSD",1750629695523,0.00921405,99789.0,99788.0,0.7911244]
["bitfinex","BTCUSD",1750629696035,0.00921405,99789.0,99788.0,0.75913853]
["bitfinex","BTCUSD",1750629696544,0.00921405,99789.0,99788.0,0.86483853]
["bitfinex","BTCUSD",1750629696759,0.00921405,99789.0,99788.0,0.86383853]
["bitfinex","BTCUSD",1750629696975,0.00921405,99789.0,99788.0,0.86683853]
["bitfinex","BTCUSD",1750629697186,0.00921405,99789.0,99788.0,0.86283853]
["bitfinex","BTCUSD",1750629697397,0.00921405,99789.0,99788.0,0.86783853]
["bitfinex","BTCUSD",1750629697609,0.07042205,99844.0,99803.0,0.22048477]
["bitfinex","BTCUSD",1750629697828,0.00020915,99805.0,99804.0,0.64830024]
["bitfinex","BTCUSD",1750629698721,0.00020915,99805.0,99804.0,0.67615674]
["bitfinex","BTCUSD",1750629699385,0.00020915,99805.0,99804.0,0.64830024]
["bitfinex","BTCUSD",1750629699611,0.00020915,99805.0,99804.0,0.73955674]
["bitfinex","BTCUSD",1750629699825,0.00020915,99805.0,99804.0,0.74187086]
["bitfinex","BTCUSD",1750629700692,0.00020915,99805.0,99804.0,0.74887086]
["bitfinex","BTCUSD",1750629700904,0.00020915,99805.0,99804.0,0.80415086]
["bitfinex","BTCUSD",1750629701113,0.00020915,99805.0,99804.0,0.77115086]
["bitfinex","BTCUSD",1750629701337,0.00020915,99805.0,99804.0,0.51323086]
["bitfinex","BTCUSD",1750629701542,0.00020915,99805.0,99804.0,0.15756001]
["bitfinex","BTCUSD",1750629701771,0.00020915,99805.0,99804.0,0.38504001]
["bitfinex","BTCUSD",1750629702008,0.00020915,99805.0,99804.0,0.74071086]
["bitfinex","BTCUSD",1750629702713,0.00020915,99805.0,99804.0,0.73671086]
["bitfinex","BTCUSD",1750629703155,0.00020915,99805.0,99804.0,0.70654024]
["bitfinex","BTCUSD",1750629703397,0.00020915,99805.0,99804.0,0.70354024]
["bitfinex","BTCUSD",1750629704099,0.00020915,99805.0,99804.0,0.70754024]
["bitfinex","BTCUSD",1750629704340,0.00020915,99805.0,99804.0,0.70354024]
["bitfinex","BTCUSD",1750629704572,0.00020915,99805.0,99804.0,0.70754024]
["bitfinex","BTCUSD",1750629705045,0.00020915,99805.0,99804.0,0.71054024]
["bitfinex","BTCUSD",1750629705237,0.00020915,99805.0,99804.0,0.70666024]
["bitfinex","BTCUSD",1750629705733,0.00020915,99805.0,99804.0,0.74118618]
["bitfinex","BTCUSD",1750629705964,0.00020915,99805.0,99804.0,0.74114618]
["bitfinex","BTCUSD",1750629706198,0.00020915,99805.0,99804.0,0.51062618]
["bitfinex","BTCUSD",1750629706425,0.00020915,99805.0,99804.0,0.74122618]
["bitfinex","BTCUSD",1750629709724,0.00020915,99805.0,99804.0,0.55411215]
["bitfinex","BTCUSD",1750629709944,0.00020915,99805.0,99804.0,0.78155215]
["bitfinex","BTCUSD",1750629710171,0.00020915,99805.0,99804.0,0.78143215]
["bitfinex","BTCUSD",1750629710388,0.00020915,99805.0,99804.0,0.55411215]
["bitfinex","BTCUSD",1750629710603,0.00020915,99805.0,99804.0,0.98061491]
["bitfinex","BTCUSD",1750629711515,0.00020915,99805.0,99804.0,0.97661491]
["bitfinex","BTCUSD",1750629711724,0.00020915,99805.0,99804.0,0.98061491]
["bitfinex","BTCUSD",1750629711936,0.00020915,99805.0,99804.0,0.97661491]
["bitfinex","BTCUSD",1750629712384,0.00020915,99805.0,99804.0,0.75037491]
["bitfinex","BTCUSD",1750629712600,0.00020915,99805.0,99804.0,0.98045491]
["bitfinex","BTCUSD",1750629713047,0.00020915,99805.0,99804.0,0.97745491]
["bitfinex","BTCUSD",1750629713263,0.00020915,99805.0,99804.0,0.98045491]
["bitfinex","BTCUSD",1750629713728,0.00020915,99805.0,99804.0,1.14805491]
["bitfinex","BTCUSD",1750629714159,0.00405,99829.0,99804.0,1.14805491]
["bitfinex","BTCUSD",1750629714160,0.00405,99829.0,99828.0,0.57497544]
["bitfinex","BTCUSD",1750629714413,0.00405,99829.0,99828.0,0.84715483]
["bitfinex","BTCUSD",1750629714638,0.00405,99829.0,99828.0,0.87955483]
["bitfinex","BTCUSD",1750629714845,0.00405,99829.0,99828.0,0.91145483]
["bitfinex","BTCUSD",1750629715499,0.00405,99829.0,99828.0,0.87955483]
["bitfinex","BTCUSD",1750629715786,0.00405,99829.0,99828.0,0.85115483]
["bitfinex","BTCUSD",1750629716451,0.00122,99865.0,99848.0,0.02009]
["bitfinex","BTCUSD",1750629716669,0.00122,99865.0,99862.0,0.36009]
["bitfinex","BTCUSD",1750629716902,0.00013915,99865.0,99864.0,0.36009]
["bitfinex","BTCUSD",1750629717130,0.00235915,99865.0,99804.0,0.07105191]
["bitfinex","BTCUSD",1750629717354,0.58541606,99860.0,99831.0,0.05504]
["bitfinex","BTCUSD",1750629717572,0.58541606,99850.0,99833.0,0.34]
["bitfinex","BTCUSD",1750629717799,0.58541606,99850.0,99831.0,0.05504]
["bitfinex","BTCUSD",1750629717800,0.04175063,99849.0,99834.0,0.27217939]
["bitfinex","BTCUSD",1750629718025,0.04175063,99849.0,99835.0,0.0025037]
["bitfinex","BTCUSD",1750629718026,0.00122,99848.0,99835.0,0.0025037]
["bitfinex","BTCUSD",1750629718246,0.00122,99848.0,99837.0,0.34]
["bitfinex","BTCUSD",1750629718465,0.00122,99848.0,99837.0,0.44029939]
["bitfinex","BTCUSD",1750629718677,0.00122,99848.0,99838.0,0.17188]
["bitfinex","BTCUSD",1750629718890,0.00122,99848.0,99839.0,0.34]
["bitfinex","BTCUSD",1750629719590,0.00522,99848.0,99839.0,0.34]
["bitfinex","BTCUSD",1750629719808,0.00122,99847.0,99839.0,0.34]
["bitfinex","BTCUSD",1750629720023,0.00122,99847.0,99837.0,0.10029939]
["bitfinex","BTCUSD",1750629720244,0.03402,99845.0,99787.0,0.01002134]
["bitfinex","BTCUSD",1750629720462,0.0632,99819.0,99795.0,0.02009]
["bitfinex","BTCUSD",1750629720669,0.00122,99809.0,99796.0,0.10029939]
["bitfinex","BTCUSD",1750629720883,0.00122,99809.0,99797.0,0.17188]
["bitfinex","BTCUSD",1750629721111,0.00122,99809.0,99798.0,0.10029939]
["bitfinex","BTCUSD",1750629721334,0.00122,99809.0,99799.0,0.02009]
["bitfinex","BTCUSD",1750629721548,0.00122,99809.0,99800.0,0.10029939]
["bitfinex","BTCUSD",1750629721753,0.00122,99818.0,99800.0,0.10029939]
["bitfinex","BTCUSD",1750629722404,0.00122,99818.0,99809.0,0.08083788]
["bitfinex","BTCUSD",1750629722616,0.00122,99818.0,99811.0,0.34]
["bitfinex","BTCUSD",1750629722826,0.00122,99818.0,99813.0,0.34]
["bitfinex","BTCUSD",1750629723044,0.0328,99819.0,99814.0,0.10029939]
["bitfinex","BTCUSD",1750629723256,0.0307,99818.0,99814.0,0.10029939]
["bitfinex","BTCUSD",1750629723469,0.00122,99817.0,99814.0,0.10029939]
["bitfinex","BTCUSD",1750629723906,0.00122,99817.0,99814.0,0.10280379]
["bitfinex","BTCUSD",1750629724549,0.00122,99816.0,99814.0,0.10680379]
["bitfinex","BTCUSD",1750629724759,0.002,99818.0,99814.0,0.10280379]
["bitfinex","BTCUSD",1750629724982,0.030124,99827.0,99814.0,0.10280379]
["bitfinex","BTCUSD",1750629725201,0.002,99818.0,99814.0,0.10780379]
["bitfinex","BTCUSD",1750629725455,0.00122,99817.0,99814.0,0.10280379]
["bitfinex","BTCUSD",1750629725666,0.002,99818.0,99814.0,0.10280379]
["bitfinex","BTCUSD",1750629725877,0.030124,99827.0,99814.0,0.10880379]
["bitfinex","BTCUSD",1750629726085,0.00122,99826.0,99814.0,0.10880379]
["bitfinex","BTCUSD",1750629726519,0.033124,99827.0,99815.0,0.35454085]
["bitfinex","BTCUSD",1750629726778,0.033124,99827.0,99821.0,0.08083788]
["bitfinex","BTCUSD",1750629726779,0.003,99827.0,99821.0,0.08083788]
["bitfinex","BTCUSD",1750629726998,0.00122,99833.0,99822.0,0.27193939]
["bitfinex","BTCUSD",1750629728317,0.04153462,99833.0,99822.0,0.27193939]
["bitfinex","BTCUSD",1750629728541,0.032,99843.0,99822.0,0.27193939]
["bitfinex","BTCUSD",1750629728542,0.00122,99825.0,99822.0,0.10029939]
["bitfinex","BTCUSD",1750629728764,0.003,99826.0,99823.0,0.1716]
["bitfinex","BTCUSD",1750629728983,0.04095441,99834.0,99824.0,0.10029939]
["bitfinex","BTCUSD",1750629729201,0.00122,99832.0,99824.0,0.10029939]
["bitfinex","BTCUSD",1750629729634,0.00122,99832.0,99825.0,0.34]
["bitfinex","BTCUSD",1750629729848,0.00122,99832.0,99827.0,0.34]
["bitfinex","BTCUSD",1750629730058,0.00122,99832.0,99829.0,0.34]
["bitfinex","BTCUSD",1750629730277,0.00122,99832.0,99830.0,0.01865854]
["bitfinex","BTCUSD",1750629730500,0.032,99834.0,99831.0,0.01865854]
["bitfinex","BTCUSD",1750629730719,0.00122,99833.0,99832.0,0.01865854]
["bitfinex","BTCUSD",1750629730932,0.00122,99833.0,99832.0,0.11895793]
["bitfinex","BTCUSD",1750629731157,0.00122,99833.0,99832.0,0.29051793]
["bitfinex","BTCUSD",1750629731388,0.00122,99833.0,99832.0,0.28961793]
["bitfinex","BTCUSD",1750629731623,0.00122,99833.0,99832.0,0.28953793]
["bitfinex","BTCUSD",1750629731879,0.00122,99833.0,99832.0,0.11805793]
["bitfinex","BTCUSD",1750629732108,0.00122,99833.0,99832.0,0.01775854]
["bitfinex","BTCUSD",1750629732341,0.03242,99833.0,99832.0,0.18931854]
["bitfinex","BTCUSD",1750629732564,0.03242,99833.0,99832.0,0.17156]
["bitfinex","BTCUSD",1750629732805,0.03642,99833.0,99832.0,0.17156]
["bitfinex","BTCUSD",1750629733058,0.00522,99833.0,99832.0,0.17156]
["bitfinex","BTCUSD",1750629733499,0.00722,99833.0,99832.0,0.17156]
["bitfinex","BTCUSD",1750629733727,0.00722,99833.0,99822.0,0.08083788]
["bitfinex","BTCUSD",1750629733978,0.006,99833.0,99826.0,0.0538]
["bitfinex","BTCUSD",1750629734221,0.006,99833.0,99828.0,0.34]
["bitfinex","BTCUSD",1750629734485,0.006,99833.0,99830.0,0.34]
["bitfinex","BTCUSD",1750629734739,0.006,99833.0,99832.0,0.34]
["bitfinex","BTCUSD",1750629734740,0.004,99833.0,99832.0,0.34]
["bitfinex","BTCUSD",1750629734983,0.004,99833.0,99832.0,0.44029939]
["bitfinex","BTCUSD",1750629735203,0.006,99833.0,99832.0,0.44029939]
["bitfinex","BTCUSD",1750629735412,0.004,99833.0,99832.0,0.44029939]
["bitfinex","BTCUSD",1750629735627,0.00013913,99843.0,99832.0,0.44029939]
["bitfinex","BTCUSD",1750629735837,0.0404537,99841.0,99834.0,0.34]
["bitfinex","BTCUSD",1750629736047,0.00121,99842.0,99836.0,0.34]
["bitfinex","BTCUSD",1750629736264,0.00121,99842.0,99838.0,0.34]
["bitfinex","BTCUSD",1750629736478,0.00013913,99843.0,99838.0,0.34]
["bitfinex","BTCUSD",1750629736726,0.00121,99842.0,99838.0,0.34]
["bitfinex","BTCUSD",1750629736916,0.00121,99842.0,99838.0,0.44029939]
["bitfinex","BTCUSD",1750629737855,0.004,99842.0,99838.0,0.44029939]
["bitfinex","BTCUSD",1750629738942,0.00121,99840.0,99838.0,0.44029939]
["bitfinex","BTCUSD",1750629739149,0.00121,99841.0,99838.0,0.44029939]
["bitfinex","BTCUSD",1750629739381,0.00121,99881.0,99840.0,0.11253788]
["bitfinex","BTCUSD",1750629739601,0.00121,99885.0,99852.0,0.01001482]
["bitfinex","BTCUSD",1750629739817,0.00121,99885.0,99857.0,0.71822664]
["bitfinex","BTCUSD",1750629739818,0.00051367,99858.0,99857.0,0.71822664]
["bitfinex","BTCUSD",1750629740690,0.00051367,99858.0,99857.0,0.67852603]
["bitfinex","BTCUSD",1750629741142,0.00051367,99858.0,99857.0,0.68252603]
["bitfinex","BTCUSD",1750629741794,0.00051367,99858.0,99857.0,0.85384603]
["bitfinex","BTCUSD",1750629741982,0.00051367,99858.0,99857.0,0.85698603]
["bitfinex","BTCUSD",1750629742265,0.00051367,99858.0,99857.0,0.86100003]
["bitfinex","BTCUSD",1750629742700,0.00051367,99858.0,99857.0,0.87554088]
["bitfinex","BTCUSD",1750629743352,0.00051367,99858.0,99857.0,0.70422088]
["bitfinex","BTCUSD",1750629743569,0.00051367,99858.0,99857.0,0.92906088]
["bitfinex","BTCUSD",1750629745033,0.00051367,99858.0,99857.0,0.50393448]
["bitfinex","BTCUSD",1750629745258,0.00051367,99858.0,99857.0,0.69699448]
["bitfinex","BTCUSD",1750629745487,0.00051367,99858.0,99857.0,0.69581448]
["bitfinex","BTCUSD",1750629745713,0.00051367,99858.0,99857.0,0.69695448]
["bitfinex","BTCUSD",1750629746600,0.00051367,99858.0,99857.0,0.71704448]
["bitfinex","BTCUSD",1750629747242,0.00051367,99858.0,99857.0,0.44524363]
["bitfinex","BTCUSD",1750629747457,0.00051367,99858.0,99857.0,0.66988363]
["bitfinex","BTCUSD",1750629749268,0.00051367,99858.0,99857.0,0.45978448]
["bitfinex","BTCUSD",1750629749487,0.00051367,99858.0,99857.0,0.68438448]
["bitfinex","BTCUSD",1750629751468,0.4054163,99900.0,99864.0,0.03010361]
["bitfinex","BTCUSD",1750629751680,0.00013902,99882.0,99866.0,0.34]
["bitfinex","BTCUSD",1750629751895,0.00013902,99882.0,99868.0,0.34]
["bitfinex","BTCUSD",1750629752104,0.00013902,99882.0,99870.0,0.34]
["bitfinex","BTCUSD",1750629752343,0.00013902,99882.0,99872.0,0.34]
["bitfinex","BTCUSD",1750629752552,0.00013902,99882.0,99874.0,0.34]
["bitfinex","BTCUSD",1750629752767,0.00013902,99882.0,99876.0,0.34]
["bitfinex","BTCUSD",1750629752983,0.00013902,99882.0,99877.0,0.17056]
["bitfinex","BTCUSD",1750629754449,0.00013902,99882.0,99877.0,0.17156]
["bitfinex","BTCUSD",1750629755070,0.00013902,99882.0,99877.0,0.001]
["bitfinex","BTCUSD",1750629755288,0.00013902,99882.0,99878.0,0.1704]
["bitfinex","BTCUSD",1750629755731,0.00013902,99882.0,99877.0,0.001]
["bitfinex","BTCUSD",1750629755732,0.00013902,99882.0,99879.0,0.17036]
["bitfinex","BTCUSD",1750629756673,0.00013902,99882.0,99880.0,0.17036]
["bitfinex","BTCUSD",1750629757593,0.00013902,99882.0,99864.0,0.02009]
["bitfinex","BTCUSD",1750629757819,0.37267174,99874.0,99836.0,0.05376]
["bitfinex","BTCUSD",1750629758060,0.00066,99845.0,99833.0,0.05376]
["bitfinex","BTCUSD",1750629758290,0.37267174,99843.0,99824.0,0.15405939]
["bitfinex","BTCUSD",1750629758507,0.00066,99878.0,99837.0,0.08083788]
["bitfinex","BTCUSD",1750629758732,0.030111,99872.0,99840.0,0.02009]
["bitfinex","BTCUSD",1750629758943,0.37267174,99870.0,99842.0,0.35909]
["bitfinex","BTCUSD",1750629759155,0.37267174,99870.0,99844.0,0.01809]
["bitfinex","BTCUSD",1750629759388,0.00066,99859.0,99845.0,0.17032]
["bitfinex","BTCUSD",1750629759611,0.00066,99859.0,99844.0,0.34]
["bitfinex","BTCUSD",1750629759824,0.00066,99859.0,99846.0,0.34]
["bitfinex","BTCUSD",1750629760027,0.00066,99859.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629760250,0.37267174,99850.0,99841.0,0.17028]
["bitfinex","BTCUSD",1750629760465,0.00066,99849.0,99841.0,0.17028]
["bitfinex","BTCUSD",1750629760690,0.00066,99849.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629760903,0.03733317,99848.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629761144,0.00066,99849.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629761806,0.10029939,99848.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629762039,0.00066,99847.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629762275,0.00066,99845.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629762519,0.0636,99843.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629762779,0.0636,99841.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629763006,0.16455939,99841.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629764307,0.16655939,99841.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629764718,0.17055939,99841.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629764932,0.18462773,99841.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629765144,0.18662773,99841.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629765360,0.19062773,99841.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629766465,0.18862773,99841.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629766689,0.19062773,99841.0,99840.0,0.00046367]
["bitfinex","BTCUSD",1750629766922,0.19062773,99841.0,99797.0,0.08083788]
["bitfinex","BTCUSD",1750629766923,0.00066,99839.0,99797.0,0.08083788]
["bitfinex","BTCUSD",1750629767191,0.37267174,99819.0,99809.0,0.08097701]
["bitfinex","BTCUSD",1750629767417,0.13309939,99818.0,99809.0,0.08097701]
["bitfinex","BTCUSD",1750629767637,0.00066,99817.0,99809.0,0.08097701]
["bitfinex","BTCUSD",1750629767908,0.0304,99815.0,99809.0,0.00013913]
["bitfinex","BTCUSD",1750629768135,0.10095939,99814.0,99809.0,0.00013913]
["bitfinex","BTCUSD",1750629768345,0.00066,99812.0,99809.0,0.00013913]
["bitfinex","BTCUSD",1750629768568,0.10029939,99811.0,99809.0,0.00013913]
["bitfinex","BTCUSD",1750629768785,0.00066,99809.0,99762.0,0.22264]
["bitfinex","BTCUSD",1750629769002,0.37267174,99802.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629769223,0.10029939,99801.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629769454,0.00066,99800.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629769691,0.00066,99798.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629769922,0.10029939,99797.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629770147,0.00066,99796.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629770413,0.10095939,99796.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629770687,0.00066,99795.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629770978,0.06456,99794.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629771180,0.00066,99793.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629771661,0.10095939,99793.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629771861,0.16129939,99793.0,99792.0,0.00023915]
["bitfinex","BTCUSD",1750629772308,0.16129939,99793.0,99761.0,0.344]
["bitfinex","BTCUSD",1750629772309,0.19073939,99793.0,99761.0,0.344]
["bitfinex","BTCUSD",1750629772533,0.37267174,99771.0,99761.0,0.344]
["bitfinex","BTCUSD",1750629773224,0.37267174,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629773931,0.37467174,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629776210,0.002,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629776509,0.37467174,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629777395,0.002,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629778495,0.37467174,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629778715,0.002,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629778920,0.37467174,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629779136,0.37267174,99780.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629780493,0.37567174,99780.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629781596,0.37267174,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629781822,0.04364727,99780.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629781823,0.14394666,99780.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629782046,0.37567174,99780.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629782270,0.37567174,99780.0,99764.0,0.00123]
["bitfinex","BTCUSD",1750629782271,0.003,99780.0,99764.0,0.00123]
["bitfinex","BTCUSD",1750629782490,0.002,99780.0,99768.0,0.34]
["bitfinex","BTCUSD",1750629782725,0.002,99780.0,99770.0,0.34]
["bitfinex","BTCUSD",1750629782951,0.002,99780.0,99772.0,0.34]
["bitfinex","BTCUSD",1750629783260,0.37267174,99782.0,99762.0,0.064]
["bitfinex","BTCUSD",1750629783502,0.001,99780.0,99772.0,0.17092]
["bitfinex","BTCUSD",1750629783746,0.37367174,99780.0,99765.0,0.03014]
["bitfinex","BTCUSD",1750629783974,0.37267174,99780.0,99773.0,0.17092]
["bitfinex","BTCUSD",1750629784211,0.37267174,99780.0,99772.0,0.002]
["bitfinex","BTCUSD",1750629784901,0.19317696,99780.0,99772.0,0.002]
["bitfinex","BTCUSD",1750629785370,0.37267174,99790.0,99766.0,0.17092]
["bitfinex","BTCUSD",1750629785851,0.37267174,99780.0,99763.0,0.10029939]
["bitfinex","BTCUSD",1750629786064,0.00066,99772.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629786283,0.37267174,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629786524,0.37267174,99780.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629787197,0.37267174,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629787402,0.37367174,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629788318,0.00066,99769.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629788532,0.10095939,99768.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629788739,0.00066,99767.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629788964,0.03926717,99780.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629789185,0.10095939,99779.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629789402,0.37267174,99771.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629789648,0.00966,99769.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629789873,0.009,99769.0,99761.0,0.004]
["bitfinex","BTCUSD",1750629790092,0.009,99769.0,99762.0,0.10029939]
["bitfinex","BTCUSD",1750629790093,0.004,99769.0,99762.0,0.10029939]
["bitfinex","BTCUSD",1750629790313,0.003,99780.0,99763.0,0.59251788]
["bitfinex","BTCUSD",1750629790557,0.003,99779.0,99764.0,0.10280509]
["bitfinex","BTCUSD",1750629790776,0.003,99779.0,99770.0,0.34]
["bitfinex","BTCUSD",1750629791019,0.003,99779.0,99772.0,0.34]
["bitfinex","BTCUSD",1750629791232,0.003,99779.0,99774.0,0.34]
["bitfinex","BTCUSD",1750629791444,0.003,99779.0,99775.0,0.10280475]
["bitfinex","BTCUSD",1750629791665,0.00013897,99799.0,99776.0,0.0624]
["bitfinex","BTCUSD",1750629791874,0.00013897,99799.0,99777.0,0.10029939]
["bitfinex","BTCUSD",1750629793197,0.00013897,99799.0,99778.0,0.22564]
["bitfinex","BTCUSD",1750629794595,0.00013897,99799.0,99780.0,0.37267174]
["bitfinex","BTCUSD",1750629794804,0.00013897,99799.0,99790.0,0.00114]
["bitfinex","BTCUSD",1750629795013,0.00013897,99799.0,99791.0,0.10394422]
["bitfinex","BTCUSD",1750629795229,0.00113897,99799.0,99791.0,0.10394422]
["bitfinex","BTCUSD",1750629795662,0.00013897,99799.0,99791.0,0.10143939]
["bitfinex","BTCUSD",1750629796092,0.00013897,99799.0,99792.0,0.00250483]
["bitfinex","BTCUSD",1750629796305,0.00013897,99799.0,99793.0,0.10029939]
["bitfinex","BTCUSD",1750629796520,0.00013897,99799.0,99794.0,0.17430483]
["bitfinex","BTCUSD",1750629796731,0.00013897,99799.0,99795.0,0.16209939]
["bitfinex","BTCUSD",1750629796960,0.00013897,99799.0,99796.0,0.06544483]
["bitfinex","BTCUSD",1750629797185,0.00013897,99799.0,99798.0,0.06544]
["bitfinex","BTCUSD",1750629797407,0.00013897,99799.0,99798.0,0.16573939]
["bitfinex","BTCUSD",1750629798305,0.00013897,99799.0,99798.0,0.06544]
["bitfinex","BTCUSD",1750629798591,0.00013897,99799.0,99798.0,0.0314]
["bitfinex","BTCUSD",1750629798816,0.00013897,99799.0,99796.0,0.17168]
["bitfinex","BTCUSD",1750629799054,0.00013897,99799.0,99798.0,0.005]
["bitfinex","BTCUSD",1750629799293,0.00013897,99799.0,99798.0,0.003]
["bitfinex","BTCUSD",1750629799740,0.00013897,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1750629801111,0.00013897,99799.0,99791.0,0.17164]
["bitfinex","BTCUSD",1750629801324,0.00013897,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1750629801987,0.00013897,99799.0,99791.0,0.17164]
["bitfinex","BTCUSD",1750629802203,0.00013897,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1750629804490,0.00013897,99799.0,99798.0,0.17248]
["bitfinex","BTCUSD",1750629805159,0.00013897,99799.0,99798.0,0.17148]
["bitfinex","BTCUSD",1750629805409,0.00013897,99799.0,99798.0,0.17248]
["bitfinex","BTCUSD",1750629805619,0.00013897,99799.0,99798.0,0.17148]
["bitfinex","BTCUSD",1750629805868,0.00013897,99799.0,99798.0,0.17248]
["bitfinex","BTCUSD",1750629806099,0.00013897,99799.0,99798.0,0.17348]
["bitfinex","BTCUSD",1750629806787,0.00013897,99799.0,99798.0,0.17248]
["bitfinex","BTCUSD",1750629807438,0.00013897,99799.0,99798.0,0.17148]
["bitfinex","BTCUSD",1750629807910,0.00013897,99799.0,99798.0,0.17248]
["bitfinex","BTCUSD",1750629808346,0.00013897,99799.0,99798.0,0.17148]
["bitfinex","BTCUSD",1750629808575,0.00013897,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1750629808816,0.00013897,99799.0,99798.0,0.002]
["bitfinex","BTCUSD",1750629809079,0.00013897,99799.0,99798.0,0.1689445]
["bitfinex","BTCUSD",1750629809296,0.00013897,99799.0,99798.0,0.16643939]
["bitfinex","BTCUSD",1750629809733,0.00013897,99799.0,99798.0,0.1679441]
["bitfinex","BTCUSD",1750629809954,0.00013897,99799.0,99798.0,0.1689441]
["bitfinex","BTCUSD",1750629810483,0.00013897,99799.0,99798.0,0.16643939]
["bitfinex","BTCUSD",1750629810712,0.00013897,99799.0,99798.0,0.33855939]
["bitfinex","BTCUSD",1750629811192,0.00013897,99799.0,99798.0,0.0329]
["bitfinex","BTCUSD",1750629811451,0.00013897,99799.0,99798.0,0.17416]
["bitfinex","BTCUSD",1750629811929,0.00013897,99799.0,99798.0,0.003]
["bitfinex","BTCUSD",1750629812185,0.10043836,99799.0,99798.0,0.003]
["bitfinex","BTCUSD",1750629812422,0.01520085,99797.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629812647,0.37267174,99771.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629813327,0.00066,99779.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629813548,0.10029939,99778.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629814052,0.0538,99786.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629814053,0.37267174,99771.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629815201,0.37367174,99771.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629815474,0.07092263,99770.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629816591,0.0538,99769.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629816812,0.07097287,99768.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629817494,0.10066919,99768.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629817734,0.004,99770.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629818203,0.005,99768.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629818420,0.003,99768.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629818638,0.03187696,99768.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629818853,0.02487696,99768.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629819060,0.37267174,99771.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629819280,0.003,99770.0,99760.0,0.0001]
["bitfinex","BTCUSD",1750629820021,0.003,99770.0,99762.0,0.00114]
["bitfinex","BTCUSD",1750629820255,0.003,99770.0,99764.0,0.08083788]
["bitfinex","BTCUSD",1750629820490,0.001,99770.0,99765.0,0.10280503]
["bitfinex","BTCUSD",1750629820713,0.001,99770.0,99769.0,0.06394]
["bitfinex","BTCUSD",1750629820947,0.001,99799.0,99771.0,0.00114]
["bitfinex","BTCUSD",1750629821177,0.00113897,99799.0,99774.0,0.01454085]
["bitfinex","BTCUSD",1750629821412,0.00113897,99799.0,99781.0,0.00114]
["bitfinex","BTCUSD",1750629821661,0.00113897,99799.0,99785.0,0.00114]
["bitfinex","BTCUSD",1750629822111,0.00113897,99799.0,99786.0,0.10280431]
["bitfinex","BTCUSD",1750629822114,0.00213897,99799.0,99787.0,0.00114]
["bitfinex","BTCUSD",1750629822340,0.00413897,99799.0,99789.0,0.35454085]
["bitfinex","BTCUSD",1750629822562,0.00413897,99799.0,99792.0,0.00114]
["bitfinex","BTCUSD",1750629822563,0.00113897,99799.0,99792.0,0.00114]
["bitfinex","BTCUSD",1750629822786,0.00113897,99799.0,99791.0,0.34]
["bitfinex","BTCUSD",1750629822787,0.00113897,99799.0,99793.0,0.27380412]
["bitfinex","BTCUSD",1750629823019,0.00113897,99799.0,99795.0,0.0643]
["bitfinex","BTCUSD",1750629823247,0.00113897,99799.0,99797.0,0.0643]
["bitfinex","BTCUSD",1750629823473,0.00113897,99799.0,99798.0,0.16824412]
["bitfinex","BTCUSD",1750629823713,0.00113897,99799.0,99798.0,0.52028024]
["bitfinex","BTCUSD",1750629824876,0.00113897,99799.0,99798.0,0.52628024]
["bitfinex","BTCUSD",1750629825097,0.029123,99827.0,99813.0,0.01454085]
["bitfinex","BTCUSD",1750629825314,0.04075532,99837.0,99815.0,0.00125]
["bitfinex","BTCUSD",1750629825563,0.030121,99831.0,99816.0,0.10280351]
["bitfinex","BTCUSD",1750629825813,0.00013913,99837.0,99823.0,0.01454085]
["bitfinex","BTCUSD",1750629826077,0.00013913,99837.0,99828.0,0.10029939]
["bitfinex","BTCUSD",1750629826078,0.02942713,99837.0,99828.0,0.10029939]
["bitfinex","BTCUSD",1750629826300,5e-05,99839.0,99835.0,0.34]
["bitfinex","BTCUSD",1750629826515,5e-05,99839.0,99838.0,0.00125]
["bitfinex","BTCUSD",1750629826729,5e-05,99839.0,99838.0,0.52209397]
["bitfinex","BTCUSD",1750629826947,5e-05,99839.0,99838.0,0.51959024]
["bitfinex","BTCUSD",1750629827814,0.004,99869.0,99847.0,0.00125]
["bitfinex","BTCUSD",1750629828046,0.004,99869.0,99862.0,0.35454085]
["bitfinex","BTCUSD",1750629828262,0.004,99869.0,99865.0,0.0639]
["bitfinex","BTCUSD",1750629828486,0.004,99869.0,99867.0,0.06515]
["bitfinex","BTCUSD",1750629828702,0.004,99869.0,99868.0,0.16419939]
["bitfinex","BTCUSD",1750629828918,0.004,99869.0,99868.0,0.33616939]
["bitfinex","BTCUSD",1750629829144,5e-05,99880.0,99869.0,0.01454085]
["bitfinex","BTCUSD",1750629829376,5e-05,99880.0,99871.0,0.35454085]
["bitfinex","BTCUSD",1750629829661,5e-05,99880.0,99874.0,0.00125]
["bitfinex","BTCUSD",1750629829878,0.00051395,99880.0,99876.0,0.0637]
["bitfinex","BTCUSD",1750629830095,0.00051395,99880.0,99877.0,0.10029939]
["bitfinex","BTCUSD",1750629830330,0.00051395,99880.0,99879.0,0.0637]
["bitfinex","BTCUSD",1750629830557,0.00051395,99880.0,99865.0,0.002]
["bitfinex","BTCUSD",1750629830779,0.08083788,99878.0,99856.0,0.0331]
["bitfinex","BTCUSD",1750629831009,0.00051395,99880.0,99874.0,0.001]
["bitfinex","BTCUSD",1750629831238,0.00051395,99880.0,99875.0,0.10029939]
["bitfinex","BTCUSD",1750629831461,0.00051395,99880.0,99876.0,0.03215]
["bitfinex","BTCUSD",1750629831695,0.00051395,99880.0,99877.0,0.10029939]
["bitfinex","BTCUSD",1750629833315,0.00251395,99880.0,99877.0,0.10029939]
["bitfinex","BTCUSD",1750629833548,0.00251395,99880.0,99878.0,0.17064]
["bitfinex","BTCUSD",1750629833773,0.00051395,99880.0,99879.0,0.16504939]
["bitfinex","BTCUSD",1750629833994,0.00251395,99880.0,99879.0,0.16504939]
["bitfinex","BTCUSD",1750629834424,0.00051395,99880.0,99879.0,0.16504939]
["bitfinex","BTCUSD",1750629834628,0.00251395,99880.0,99879.0,0.16504939]
["bitfinex","BTCUSD",1750629834871,0.00451395,99880.0,99879.0,0.16504939]
["bitfinex","BTCUSD",1750629835293,0.00251395,99880.0,99879.0,0.16504939]
["bitfinex","BTCUSD",1750629835516,0.00251395,99880.0,99879.0,0.57489313]
["bitfinex","BTCUSD",1750629835727,0.00351395,99880.0,99879.0,0.57239024]
["bitfinex","BTCUSD",1750629836170,0.00151395,99880.0,99879.0,0.57239024]
["bitfinex","BTCUSD",1750629836346,0.00251395,99880.0,99879.0,0.57239024]
["bitfinex","BTCUSD",1750629837023,0.00051395,99880.0,99879.0,0.57239024]
["bitfinex","BTCUSD",1750629837244,0.00051395,99880.0,99879.0,0.57939024]
["bitfinex","BTCUSD",1750629837466,0.00051395,99880.0,99879.0,0.57539024]
["bitfinex","BTCUSD",1750629837678,0.00051395,99880.0,99879.0,0.57239024]
["bitfinex","BTCUSD",1750629837881,0.00051395,99880.0,99879.0,0.58039024]
["bitfinex","BTCUSD",1750629838323,0.00051395,99880.0,99879.0,0.58439024]
["bitfinex","BTCUSD",1750629838536,0.00051395,99880.0,99879.0,0.57939024]
["bitfinex","BTCUSD",1750629838985,0.00051395,99880.0,99879.0,0.58439024]
["bitfinex","BTCUSD",1750629839203,0.004,99909.0,99879.0,0.58439024]
["bitfinex","BTCUSD",1750629839204,0.004,99909.0,99899.0,0.01001011]
["bitfinex","BTCUSD",1750629839419,0.004,99909.0,99906.0,0.35454085]
["bitfinex","BTCUSD",1750629839648,0.00413909,99909.0,99908.0,0.01454085]
["bitfinex","BTCUSD",1750629839855,0.00413909,99909.0,99908.0,0.17514024]
["bitfinex","BTCUSD",1750629840292,0.00413909,99909.0,99908.0,0.17764202]
["bitfinex","BTCUSD",1750629841162,0.00413909,99909.0,99908.0,0.17964202]
["bitfinex","BTCUSD",1750629841424,0.00413909,99909.0,99908.0,0.71982618]
["bitfinex","BTCUSD",1750629841643,0.00413909,99909.0,99908.0,0.52014024]
["bitfinex","BTCUSD",1750629842084,0.00413909,99909.0,99908.0,0.52139024]
["bitfinex","BTCUSD",1750629842294,0.00413909,99909.0,99908.0,0.51939024]
["bitfinex","BTCUSD",1750629844083,0.00413909,99909.0,99908.0,0.54935937]
["bitfinex","BTCUSD",1750629844585,0.00413909,99909.0,99908.0,0.77291937]
["bitfinex","BTCUSD",1750629844861,0.00413909,99909.0,99908.0,0.54935937]
["bitfinex","BTCUSD",1750629845153,0.00413909,99909.0,99908.0,0.77287937]
["bitfinex","BTCUSD",1750629846586,0.00413909,99909.0,99908.0,0.79296937]
["bitfinex","BTCUSD",1750629847347,5e-05,99920.0,99919.0,0.54016213]
["bitfinex","BTCUSD",1750629847656,7e-05,99940.0,99939.0,0.55466292]
["bitfinex","BTCUSD",1750629847893,7e-05,99940.0,99939.0,0.96335231]
["bitfinex","BTCUSD",1750629847894,0.00020899,99940.0,99939.0,0.96335231]
["bitfinex","BTCUSD",1750629848601,0.14333639,99980.0,99976.0,0.55458886]
["bitfinex","BTCUSD",1750629848833,0.14333639,99980.0,99979.0,0.07944085]
["bitfinex","BTCUSD",1750629849055,0.14333639,99980.0,99979.0,0.17974024]
["bitfinex","BTCUSD",1750629849302,0.14379988,99980.0,99979.0,0.10029939]
["bitfinex","BTCUSD",1750629849549,0.15305866,99980.0,99963.0,0.0331]
["bitfinex","BTCUSD",1750629849812,0.00925878,99979.0,99964.0,0.27101939]
["bitfinex","BTCUSD",1750629850043,0.00925878,99978.0,99964.0,0.27101939]
["bitfinex","BTCUSD",1750629850303,0.02513638,99980.0,99964.0,0.27101939]
["bitfinex","BTCUSD",1750629850555,0.0185154,99979.0,99964.0,0.10029939]
["bitfinex","BTCUSD",1750629850794,0.37207772,99974.0,99949.0,0.0331]
["bitfinex","BTCUSD",1750629851032,0.37207772,99974.0,99950.0,0.1706]
["bitfinex","BTCUSD",1750629851033,0.37207772,99960.0,99950.0,0.1706]
["bitfinex","BTCUSD",1750629851250,0.01850441,99959.0,99933.0,0.24056]
["bitfinex","BTCUSD",1750629851495,0.37207772,99950.0,99934.0,0.32381939]
["bitfinex","BTCUSD",1750629851730,0.01852243,99949.0,99934.0,0.32381939]
["bitfinex","BTCUSD",1750629851956,0.030087,99958.0,99934.0,0.32381939]
["bitfinex","BTCUSD",1750629852181,0.37207772,99960.0,99935.0,0.03697276]
["bitfinex","BTCUSD",1750629852430,0.00160524,99974.0,99936.0,0.10029939]
["bitfinex","BTCUSD",1750629852431,0.37207772,99950.0,99936.0,0.10029939]
["bitfinex","BTCUSD",1750629852679,0.030088,99962.0,99937.0,0.17068]
["bitfinex","BTCUSD",1750629852680,0.37207772,99960.0,99937.0,0.17068]
["bitfinex","BTCUSD",1750629852898,0.37207772,99947.0,99905.0,0.0331]
["bitfinex","BTCUSD",1750629853129,0.37207772,99930.0,99906.0,0.27762939]
["bitfinex","BTCUSD",1750629853584,0.17621404,99930.0,99906.0,0.27762939]
["bitfinex","BTCUSD",1750629853801,0.37207772,99940.0,99906.0,0.27762939]
["bitfinex","BTCUSD",1750629854498,0.37207772,99930.0,99906.0,0.27809288]
["bitfinex","BTCUSD",1750629854731,0.1001057,99946.0,99906.0,0.27160288]
["bitfinex","BTCUSD",1750629854732,0.37207772,99940.0,99906.0,0.27160288]
["bitfinex","BTCUSD",1750629854937,0.37207772,99940.0,99906.0,0.10076288]
["bitfinex","BTCUSD",1750629855166,0.002,99930.0,99907.0,0.17096]
["bitfinex","BTCUSD",1750629855416,0.002,99930.0,99908.0,0.10029939]
["bitfinex","BTCUSD",1750629856079,0.002,99930.0,99909.0,0.17088]
["bitfinex","BTCUSD",1750629856307,0.002,99930.0,99910.0,0.10029939]
["bitfinex","BTCUSD",1750629856526,0.41759219,99940.0,99911.0,0.17088]
["bitfinex","BTCUSD",1750629856755,0.003,99930.0,99912.0,0.10029939]
["bitfinex","BTCUSD",1750629857195,0.41759219,99940.0,99912.0,0.10029939]
["bitfinex","BTCUSD",1750629857409,0.002,99930.0,99912.0,0.10029939]
["bitfinex","BTCUSD",1750629857616,0.42059219,99940.0,99912.0,0.10029939]
["bitfinex","BTCUSD",1750629857835,0.002,99930.0,99912.0,0.10029939]
["bitfinex","BTCUSD",1750629858272,0.002,99930.0,99913.0,0.00250204]
["bitfinex","BTCUSD",1750629858502,0.002,99930.0,99914.0,0.10029939]
["bitfinex","BTCUSD",1750629858953,0.002,99930.0,99915.0,0.00250186]
["bitfinex","BTCUSD",1750629859180,0.002,99930.0,99916.0,0.10029939]
["bitfinex","BTCUSD",1750629859663,0.41759219,99960.0,99916.0,0.10029939]
["bitfinex","BTCUSD",1750629859908,0.002,99930.0,99916.0,0.10029939]
["bitfinex","BTCUSD",1750629860610,0.004,99930.0,99916.0,0.10029939]
["bitfinex","BTCUSD",1750629860836,0.004,99930.0,99917.0,0.17068]
["bitfinex","BTCUSD",1750629861049,0.002,99930.0,99918.0,0.10029939]
["bitfinex","BTCUSD",1750629862358,0.00931116,99929.0,99918.0,0.10029939]
["bitfinex","BTCUSD",1750629862587,0.00931116,99928.0,99918.0,0.10029939]
["bitfinex","BTCUSD",1750629862831,0.00931116,99927.0,99918.0,0.10029939]
["bitfinex","BTCUSD",1750629863067,0.00931116,99926.0,99918.0,0.10029939]
["bitfinex","BTCUSD",1750629863295,0.00931116,99925.0,99906.0,0.00046349]
["bitfinex","BTCUSD",1750629863545,0.41959219,99930.0,99906.0,0.00046349]
["bitfinex","BTCUSD",1750629863546,0.41759219,99920.0,99906.0,0.00046349]
["bitfinex","BTCUSD",1750629863787,0.07286014,99919.0,99906.0,0.00046349]
["bitfinex","BTCUSD",1750629864020,0.00931116,99918.0,99906.0,0.00046349]
["bitfinex","BTCUSD",1750629864233,0.01864877,99917.0,99906.0,0.00046349]
["bitfinex","BTCUSD",1750629864463,0.02795993,99916.0,99906.0,0.10076288]
["bitfinex","BTCUSD",1750629864680,0.02795993,99915.0,99907.0,0.10029939]
["bitfinex","BTCUSD",1750629864902,0.02795993,99914.0,99907.0,0.10029939]
["bitfinex","BTCUSD",1750629865122,0.02795993,99913.0,99908.0,0.17064]
["bitfinex","BTCUSD",1750629865343,0.02797556,99912.0,99909.0,0.10029939]
["bitfinex","BTCUSD",1750629865584,0.02797556,99911.0,99910.0,0.0645521]
["bitfinex","BTCUSD",1750629865803,0.01864877,99911.0,99910.0,0.16485149]
["bitfinex","BTCUSD",1750629866014,0.01864877,99911.0,99910.0,0.33298939]
["bitfinex","BTCUSD",1750629866245,0.004,99917.0,99910.0,0.33298939]
["bitfinex","BTCUSD",1750629866458,0.004,99917.0,99911.0,0.10029939]
["bitfinex","BTCUSD",1750629866683,0.030093,99942.0,99912.0,0.17064]
["bitfinex","BTCUSD",1750629866932,0.030093,99942.0,99913.0,0.10029939]
["bitfinex","BTCUSD",1750629867398,0.02963365,99968.0,99914.0,0.00250186]
["bitfinex","BTCUSD",1750629867618,0.03009,99952.0,99915.0,0.10029939]
["bitfinex","BTCUSD",1750629867853,0.41759219,99960.0,99916.0,0.00250162]
["bitfinex","BTCUSD",1750629868074,0.004,99942.0,99917.0,0.10029939]
["bitfinex","BTCUSD",1750629868291,0.004,99942.0,99917.0,0.10280101]
["bitfinex","BTCUSD",1750629869170,0.004,99942.0,99918.0,0.1706]
["bitfinex","BTCUSD",1750629869393,0.01867441,99941.0,99919.0,0.10029939]
["bitfinex","BTCUSD",1750629869603,0.01867441,99940.0,99919.0,0.10029939]
["bitfinex","BTCUSD",1750629869832,0.01867441,99939.0,99920.0,0.00250162]
["bitfinex","BTCUSD",1750629870055,0.02801195,99938.0,99922.0,0.10029939]
["bitfinex","BTCUSD",1750629870279,0.02801195,99937.0,99923.0,0.00250138]
["bitfinex","BTCUSD",1750629870518,0.01867441,99936.0,99924.0,0.10280078]
["bitfinex","BTCUSD",1750629870743,0.009,99940.0,99926.0,0.10029939]
["bitfinex","BTCUSD",1750629870982,0.009,99940.0,99939.0,0.10029939]
["bitfinex","BTCUSD",1750629871199,0.009,99940.0,99939.0,0.33658036]
["bitfinex","BTCUSD",1750629871426,0.009,99940.0,99939.0,0.33407939]
["bitfinex","BTCUSD",1750629871884,0.009,99940.0,99939.0,0.33532939]
["bitfinex","BTCUSD",1750629872120,0.005,99940.0,99939.0,0.33532939]
["bitfinex","BTCUSD",1750629872333,0.005,99940.0,99939.0,0.33579288]
["bitfinex","BTCUSD",1750629872990,0.005,99940.0,99939.0,0.33587288]
["bitfinex","BTCUSD",1750629873208,0.41759219,99970.0,99939.0,0.33546288]
["bitfinex","BTCUSD",1750629873423,0.0279982,99969.0,99940.0,0.00375119]
["bitfinex","BTCUSD",1750629873654,0.0279982,99968.0,99941.0,0.10029939]
["bitfinex","BTCUSD",1750629873870,0.0279982,99967.0,99942.0,0.00250111]
["bitfinex","BTCUSD",1750629874085,0.0279982,99966.0,99943.0,0.27081939]
["bitfinex","BTCUSD",1750629874325,0.44772519,99980.0,99945.0,0.00125]
["bitfinex","BTCUSD",1750629874326,0.0279982,99965.0,99945.0,0.00125]
["bitfinex","BTCUSD",1750629874538,0.0279982,99964.0,99946.0,0.10029939]
["bitfinex","BTCUSD",1750629874793,0.01866547,99963.0,99946.0,0.10029939]
["bitfinex","BTCUSD",1750629875046,0.02799544,99962.0,99947.0,0.1704]
["bitfinex","BTCUSD",1750629875290,0.02799544,99961.0,99948.0,0.10029939]
["bitfinex","BTCUSD",1750629875539,0.02799544,99960.0,99948.0,0.10029939]
["bitfinex","BTCUSD",1750629875794,0.003,99969.0,99948.0,0.10029939]
["bitfinex","BTCUSD",1750629875795,0.02799544,99959.0,99948.0,0.10029939]
["bitfinex","BTCUSD",1750629875981,0.003,99968.0,99949.0,0.34375109]
["bitfinex","BTCUSD",1750629876219,0.00933035,99967.0,99950.0,0.10280018]
["bitfinex","BTCUSD",1750629876448,0.002,99961.0,99951.0,0.00125]
["bitfinex","BTCUSD",1750629876670,0.002,99961.0,99952.0,0.10280017]
["bitfinex","BTCUSD",1750629876886,0.003,99968.0,99952.0,0.10280017]
["bitfinex","BTCUSD",1750629877113,0.006,99968.0,99956.0,0.10029939]
["bitfinex","BTCUSD",1750629877345,0.003,99968.0,99956.0,0.10029939]
["bitfinex","BTCUSD",1750629877556,0.001,99960.0,99923.0,0.0100077]
["bitfinex","BTCUSD",1750629877766,0.003,99968.0,99941.0,0.34]
["bitfinex","BTCUSD",1750629877981,0.02798448,99967.0,99942.0,0.1028005]
["bitfinex","BTCUSD",1750629878214,0.003,99968.0,99942.0,0.1028005]
["bitfinex","BTCUSD",1750629878215,0.02798448,99966.0,99942.0,0.1028005]
["bitfinex","BTCUSD",1750629878429,0.41764219,99980.0,99942.0,0.1028005]
["bitfinex","BTCUSD",1750629878430,0.02798448,99965.0,99942.0,0.1028005]
["bitfinex","BTCUSD",1750629878633,0.02798448,99964.0,99942.0,0.1028005]
["bitfinex","BTCUSD",1750629878849,0.001,99960.0,99942.0,0.10029939]
["bitfinex","BTCUSD",1750629879064,0.02798448,99959.0,99942.0,0.10029939]
["bitfinex","BTCUSD",1750629879274,0.02798448,99958.0,99942.0,0.10029939]
["bitfinex","BTCUSD",1750629879504,0.02798448,99957.0,99942.0,0.10029939]
["bitfinex","BTCUSD",1750629879751,0.02798448,99956.0,99943.0,0.17064]
["bitfinex","BTCUSD",1750629879992,0.02798448,99955.0,99944.0,0.10029939]
["bitfinex","BTCUSD",1750629880204,0.02798448,99954.0,99944.0,0.10029939]
["bitfinex","BTCUSD",1750629880418,0.02798448,99953.0,99944.0,0.10029939]
["bitfinex","BTCUSD",1750629880624,0.02798448,99952.0,99944.0,0.10029939]
["bitfinex","BTCUSD",1750629880846,0.02798448,99951.0,99945.0,0.0025013]
["bitfinex","BTCUSD",1750629881120,0.001,99959.0,99947.0,0.0629]
["bitfinex","BTCUSD",1750629881366,0.02803707,99958.0,99949.0,0.02009]
["bitfinex","BTCUSD",1750629881615,0.001,99953.0,99951.0,0.02009]
["bitfinex","BTCUSD",1750629881833,0.001,99956.0,99953.0,0.00125]
["bitfinex","BTCUSD",1750629882050,0.01869142,99955.0,99954.0,0.12038939]
["bitfinex","BTCUSD",1750629882271,0.37219032,99980.0,99954.0,0.12038939]
["bitfinex","BTCUSD",1750629882481,0.001,99958.0,99954.0,0.12038939]
["bitfinex","BTCUSD",1750629882700,0.01869011,99957.0,99954.0,0.12038939]
["bitfinex","BTCUSD",1750629882914,0.01869011,99957.0,99955.0,0.00125]
["bitfinex","BTCUSD",1750629883128,0.42152373,99980.0,99956.0,0.10029939]
["bitfinex","BTCUSD",1750629883363,0.02803519,99979.0,99956.0,0.10029939]
["bitfinex","BTCUSD",1750629883603,0.37214032,99970.0,99957.0,0.17088]
["bitfinex","BTCUSD",1750629883800,0.02803519,99969.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629884011,0.37214032,99970.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629884012,0.02803519,99968.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629884222,0.02803519,99967.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629884436,0.02803519,99966.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629884641,0.02803519,99965.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629884857,0.01869013,99964.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629885071,0.01869013,99963.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629885279,0.01869013,99962.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629885491,0.37414032,99970.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629885707,0.02802634,99969.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629885923,0.02802632,99968.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629886149,0.01868423,99967.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629886394,0.002,99962.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629886820,0.37414032,99970.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629887025,0.01868214,99969.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629887242,0.02168214,99968.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629887454,0.002,99965.0,99958.0,0.27117939]
["bitfinex","BTCUSD",1750629887694,0.003,99968.0,99959.0,0.02711794]
["bitfinex","BTCUSD",1750629887903,0.003,99968.0,99960.0,0.10029939]
["bitfinex","BTCUSD",1750629888538,0.002,99965.0,99960.0,0.10029939]
["bitfinex","BTCUSD",1750629888787,0.002,99965.0,99961.0,0.06510085]
["bitfinex","BTCUSD",1750629889020,0.002,99965.0,99963.0,0.0304]
["bitfinex","BTCUSD",1750629889239,0.002,99965.0,99964.0,0.17064]
["bitfinex","BTCUSD",1750629889655,0.004,99965.0,99964.0,0.17064]
["bitfinex","BTCUSD",1750629890090,0.002,99965.0,99964.0,0.1706]
["bitfinex","BTCUSD",1750629890304,5e-05,99980.0,99964.0,0.27089939]
["bitfinex","BTCUSD",1750629890526,5e-05,99980.0,99978.0,0.0316]
["bitfinex","BTCUSD",1750629890753,5e-05,99980.0,99979.0,0.67675945]
["bitfinex","BTCUSD",1750629890983,5e-05,99980.0,99979.0,0.68880024]
["bitfinex","BTCUSD",1750629891692,5e-05,99999.0,99988.0,0.61766485]
["bitfinex","BTCUSD",1750629891917,5e-05,99999.0,99998.0,0.61886485]
["bitfinex","BTCUSD",1750629892145,5e-05,99999.0,99998.0,0.92870339]
["bitfinex","BTCUSD",1750629892370,0.00018893,99999.0,99998.0,0.74324024]
["bitfinex","BTCUSD",1750629893493,0.00018893,99999.0,99998.0,0.51916024]
["bitfinex","BTCUSD",1750629893716,0.00018893,99999.0,99998.0,0.74612024]
["bitfinex","BTCUSD",1750629893934,0.00018893,99999.0,99998.0,0.52216024]
["bitfinex","BTCUSD",1750629894154,0.00018893,99999.0,99998.0,0.73157939]
["bitfinex","BTCUSD",1750629894372,0.004,100030.0,100020.0,0.06222]
["bitfinex","BTCUSD",1750629894617,0.00413885,100030.0,100020.0,0.67581835]
["bitfinex","BTCUSD",1750629894819,0.00413885,100030.0,100020.0,0.67331939]
["bitfinex","BTCUSD",1750629895044,0.0012,100060.0,100020.0,0.49729688]
["bitfinex","BTCUSD",1750629895304,0.41668587,100040.0,100020.0,0.10029939]
["bitfinex","BTCUSD",1750629895538,0.41788587,100030.0,100020.0,0.17088]
["bitfinex","BTCUSD",1750629895760,0.41788587,100030.0,100020.0,0.17388]
["bitfinex","BTCUSD",1750629896834,0.41868587,100030.0,100020.0,0.17388]
["bitfinex","BTCUSD",1750629897049,0.002,100030.0,100020.0,0.27239939]
["bitfinex","BTCUSD",1750629897709,0.41868587,100030.0,100020.0,0.10029939]
["bitfinex","BTCUSD",1750629897934,0.41668587,100030.0,100010.0,0.17194]
["bitfinex","BTCUSD",1750629898161,0.0012,100050.0,100020.0,0.10151939]
["bitfinex","BTCUSD",1750629898387,0.44452729,100050.0,100030.0,0.17202]
["bitfinex","BTCUSD",1750629898626,0.42596634,100050.0,100030.0,0.27231939]
["bitfinex","BTCUSD",1750629899074,0.00928047,100050.0,100030.0,0.33681939]
["bitfinex","BTCUSD",1750629899340,0.42596634,100050.0,100010.0,0.0645]
["bitfinex","BTCUSD",1750629899557,0.42596634,100050.0,100010.0,0.00135885]
["bitfinex","BTCUSD",1750629899558,0.41668587,100020.0,100010.0,0.00135885]
["bitfinex","BTCUSD",1750629899778,0.41668587,100030.0,100020.0,0.00122]
["bitfinex","BTCUSD",1750629900008,0.42597454,100030.0,100020.0,0.00122]
["bitfinex","BTCUSD",1750629900218,0.44455407,100030.0,100010.0,0.00135885]
["bitfinex","BTCUSD",1750629900431,0.41668587,100020.0,100010.0,0.10165824]
["bitfinex","BTCUSD",1750629900647,0.41668587,100020.0,100010.0,0.00135885]
["bitfinex","BTCUSD",1750629900648,0.43526549,100020.0,100010.0,0.00135885]
["bitfinex","BTCUSD",1750629900874,0.01857962,100020.0,100010.0,0.10165824]
["bitfinex","BTCUSD",1750629901100,0.41768587,100030.0,100020.0,0.00122]
["bitfinex","BTCUSD",1750629901316,0.001,100030.0,100020.0,0.10151939]
["bitfinex","BTCUSD",1750629901524,0.001,100030.0,100020.0,0.25005652]
["bitfinex","BTCUSD",1750629901733,0.001,100030.0,100020.0,0.24755727]
["bitfinex","BTCUSD",1750629901962,0.4893425,100050.0,100030.0,0.0653]
["bitfinex","BTCUSD",1750629902170,0.46532084,100050.0,100040.0,0.00122]
["bitfinex","BTCUSD",1750629903280,0.04863497,100050.0,100040.0,0.00122]
["bitfinex","BTCUSD",1750629903502,0.46532084,100050.0,100040.0,0.00122]
["bitfinex","BTCUSD",1750629903723,0.02457497,100050.0,100040.0,0.24905599]
["bitfinex","BTCUSD",1750629903939,0.006,100050.0,100040.0,0.24655727]
["bitfinex","BTCUSD",1750629904311,0.007,100050.0,100040.0,0.24655727]
["bitfinex","BTCUSD",1750629904532,0.001,100050.0,100040.0,0.16571939]
["bitfinex","BTCUSD",1750629904724,0.41668587,100060.0,100040.0,0.16571939]
["bitfinex","BTCUSD",1750629904725,0.43523554,100060.0,100040.0,0.16571939]
["bitfinex","BTCUSD",1750629904924,0.01854967,100060.0,100050.0,0.10151939]
["bitfinex","BTCUSD",1750629905125,0.01854967,100060.0,100050.0,0.16441939]
["bitfinex","BTCUSD",1750629905650,0.01854967,100060.0,100050.0,0.16691787]
["bitfinex","BTCUSD",1750629906334,0.01854967,100060.0,100050.0,0.36681791]
["bitfinex","BTCUSD",1750629906553,0.01705967,100060.0,100050.0,1.25636263]
["bitfinex","BTCUSD",1750629906816,0.00628,100070.0,100060.0,0.07840085]
["bitfinex","BTCUSD",1750629907025,0.00641885,100070.0,100060.0,0.76360794]
["bitfinex","BTCUSD",1750629907315,0.00641885,100070.0,100060.0,0.50415939]
["bitfinex","BTCUSD",1750629907514,0.42310472,100070.0,100060.0,0.10029939]
["bitfinex","BTCUSD",1750629907726,0.00641885,100070.0,100060.0,0.31663541]
["bitfinex","BTCUSD",1750629907934,0.00641885,100070.0,100060.0,0.30451939]
["bitfinex","BTCUSD",1750629908581,0.42310472,100070.0,100060.0,0.27305939]
["bitfinex","BTCUSD",1750629908991,0.42310472,100070.0,100060.0,0.27309939]
["bitfinex","BTCUSD",1750629909197,0.42310472,100070.0,100060.0,0.1718]
["bitfinex","BTCUSD",1750629909404,0.42410472,100070.0,100050.0,0.06166]
["bitfinex","BTCUSD",1750629909615,0.00741885,100070.0,100050.0,0.16445787]
["bitfinex","BTCUSD",1750629909818,0.00741885,100070.0,100060.0,0.17192]
["bitfinex","BTCUSD",1750629909994,0.00741885,100070.0,100060.0,0.17292]
["bitfinex","BTCUSD",1750629910246,0.00741885,100070.0,100060.0,0.17192]
["bitfinex","BTCUSD",1750629910448,0.00741885,100070.0,100060.0,0.17184]
["bitfinex","BTCUSD",1750629910687,0.00641885,100070.0,100060.0,0.17184]
["bitfinex","BTCUSD",1750629910906,0.00941885,100070.0,100050.0,0.13165939]
["bitfinex","BTCUSD",1750629911118,0.00941885,100070.0,100050.0,0.16455939]
["bitfinex","BTCUSD",1750629911332,0.00641885,100070.0,100060.0,0.13235939]
["bitfinex","BTCUSD",1750629911744,0.00941885,100070.0,100060.0,0.30419939]
["bitfinex","BTCUSD",1750629912166,0.00641885,100070.0,100060.0,0.30419939]
["bitfinex","BTCUSD",1750629912379,0.42310472,100070.0,100040.0,0.0323]
["bitfinex","BTCUSD",1750629912592,0.17288692,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1750629912815,0.59257279,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1750629913469,0.59257279,100070.0,100060.0,0.002]
["bitfinex","BTCUSD",1750629913470,0.55652968,100070.0,100060.0,0.002]
["bitfinex","BTCUSD",1750629913697,0.55232968,100070.0,100040.0,0.17176]
["bitfinex","BTCUSD",1750629913919,0.00116,100060.0,100040.0,0.27205939]
["bitfinex","BTCUSD",1750629914141,0.42713693,100060.0,100040.0,0.27205939]
["bitfinex","BTCUSD",1750629914373,0.42713693,100060.0,100050.0,0.10029939]
["bitfinex","BTCUSD",1750629914590,0.01045106,100060.0,100050.0,0.13189939]
["bitfinex","BTCUSD",1750629914797,0.01045106,100060.0,100050.0,0.2486958]
["bitfinex","BTCUSD",1750629915223,0.01045106,100060.0,100050.0,0.24619727]
["bitfinex","BTCUSD",1750629915438,0.01145106,100060.0,100050.0,0.13189939]
["bitfinex","BTCUSD",1750629915646,0.42813693,100060.0,100050.0,0.10029939]
["bitfinex","BTCUSD",1750629915856,0.01045106,100060.0,100050.0,0.13119939]
["bitfinex","BTCUSD",1750629916060,0.01245106,100060.0,100050.0,0.16435939]
["bitfinex","BTCUSD",1750629916265,0.01345106,100060.0,100050.0,0.16435939]
["bitfinex","BTCUSD",1750629916473,0.01245106,100060.0,100050.0,0.16435939]
["bitfinex","BTCUSD",1750629916894,0.01345106,100060.0,100050.0,0.16435939]
["bitfinex","BTCUSD",1750629917123,0.01345106,100060.0,100050.0,0.82212592]
["bitfinex","BTCUSD",1750629917333,0.01345106,100060.0,100050.0,0.83971766]
["bitfinex","BTCUSD",1750629917551,0.01345106,100060.0,100050.0,0.84971206]
["bitfinex","BTCUSD",1750629917762,0.01345106,100060.0,100050.0,0.82972306]
["bitfinex","BTCUSD",1750629917962,0.01345106,100060.0,100050.0,0.83971786]
["bitfinex","BTCUSD",1750629918165,0.01345106,100060.0,100050.0,0.52444939]
["bitfinex","BTCUSD",1750629918414,0.01145106,100060.0,100050.0,0.52444939]
["bitfinex","BTCUSD",1750629918649,0.03006161,100060.0,100050.0,0.52644939]
["bitfinex","BTCUSD",1750629918863,0.03007582,100060.0,100050.0,0.52644939]
["bitfinex","BTCUSD",1750629919074,0.29618679,100090.0,100060.0,0.05249]
["bitfinex","BTCUSD",1750629919283,0.29780945,100090.0,100070.0,0.27177939]
["bitfinex","BTCUSD",1750629920135,0.00046266,100090.0,100070.0,0.30237939]
["bitfinex","BTCUSD",1750629920351,0.00046266,100090.0,100070.0,0.33547939]
["bitfinex","BTCUSD",1750629920579,0.00146266,100090.0,100070.0,0.33547939]
["bitfinex","BTCUSD",1750629920791,0.00346266,100090.0,100080.0,0.033]
["bitfinex","BTCUSD",1750629921000,0.00346266,100090.0,100080.0,0.13329939]
["bitfinex","BTCUSD",1750629921218,0.00146266,100090.0,100080.0,0.13329939]
["bitfinex","BTCUSD",1750629921483,0.00346266,100090.0,100080.0,0.13339939]
["bitfinex","BTCUSD",1750629921679,0.42014853,100090.0,100080.0,0.10029939]
["bitfinex","BTCUSD",1750629921890,0.00146266,100090.0,100080.0,0.27157939]
["bitfinex","BTCUSD",1750629922134,0.00046266,100090.0,100080.0,0.27157939]
["bitfinex","BTCUSD",1750629922316,0.00346266,100090.0,100080.0,0.10029939]
["bitfinex","BTCUSD",1750629922765,0.42130853,100090.0,100080.0,0.1712]
["bitfinex","BTCUSD",1750629923218,0.052039,100120.0,100090.0,0.0656]
["bitfinex","BTCUSD",1750629923424,0.12321336,100150.0,100140.0,0.0317]
["bitfinex","BTCUSD",1750629923425,0.004,100150.0,100140.0,0.0317]
["bitfinex","BTCUSD",1750629923675,0.02715056,100170.0,100160.0,0.0319304]
["bitfinex","BTCUSD",1750629923906,0.02715056,100170.0,100160.0,0.59665172]
["bitfinex","BTCUSD",1750629924126,0.00805428,100190.0,100180.0,0.22958623]
["bitfinex","BTCUSD",1750629924382,0.00805428,100190.0,100180.0,0.76272756]
["bitfinex","BTCUSD",1750629924592,0.00805428,100190.0,100180.0,0.86302695]
["bitfinex","BTCUSD",1750629924811,0.0081932,100190.0,100180.0,0.89999971]
["bitfinex","BTCUSD",1750629925071,0.0081932,100190.0,100180.0,1.33122643]
["bitfinex","BTCUSD",1750629925286,0.016,100230.0,100220.0,0.2294939]
["bitfinex","BTCUSD",1750629925511,0.00080069,100260.0,100240.0,0.98613397]
["bitfinex","BTCUSD",1750629925736,0.00080069,100260.0,100250.0,0.96616207]
["bitfinex","BTCUSD",1750629926050,0.00080069,100260.0,100250.0,1.18192565]
["bitfinex","BTCUSD",1750629926248,0.00126327,100260.0,100250.0,0.86553917]
["bitfinex","BTCUSD",1750629926466,0.00126327,100260.0,100250.0,1.28222504]
["bitfinex","BTCUSD",1750629926692,0.00126327,100260.0,100250.0,1.31472504]
["bitfinex","BTCUSD",1750629926953,0.00126327,100260.0,100250.0,1.36246589]
["bitfinex","BTCUSD",1750629927182,0.01427,100300.0,100280.0,0.21938433]
["bitfinex","BTCUSD",1750629927377,0.01427,100300.0,100290.0,0.89567395]
["bitfinex","BTCUSD",1750629927671,0.01440878,100300.0,100290.0,0.67631122]
["bitfinex","BTCUSD",1750629927932,0.01440878,100300.0,100290.0,0.10029939]
["bitfinex","BTCUSD",1750629928572,0.01440878,100300.0,100290.0,0.10279143]
["bitfinex","BTCUSD",1750629928798,0.01440878,100300.0,100290.0,0.11484024]
["bitfinex","BTCUSD",1750629929047,0.01440878,100300.0,100290.0,0.10479157]
["bitfinex","BTCUSD",1750629929295,0.01440878,100300.0,100290.0,0.10029939]
["bitfinex","BTCUSD",1750629929525,0.01440878,100300.0,100290.0,0.31966272]
["bitfinex","BTCUSD",1750629929781,0.01440878,100300.0,100290.0,0.10229939]
["bitfinex","BTCUSD",1750629930019,0.01440878,100300.0,100290.0,0.75226615]
["bitfinex","BTCUSD",1750629930238,0.01440878,100300.0,100290.0,0.89777395]
["bitfinex","BTCUSD",1750629930682,0.01440878,100300.0,100290.0,1.14777395]
["bitfinex","BTCUSD",1750629931146,0.01440878,100300.0,100290.0,0.88584024]
["bitfinex","BTCUSD",1750629931367,0.01440878,100300.0,100290.0,0.874782]
["bitfinex","BTCUSD",1750629931591,0.01440878,100300.0,100290.0,0.83417395]
["bitfinex","BTCUSD",1750629931819,0.01440878,100300.0,100290.0,0.11484024]
["bitfinex","BTCUSD",1750629932048,0.01440878,100300.0,100290.0,0.10729939]
["bitfinex","BTCUSD",1750629932270,0.01440878,100300.0,100290.0,0.11484024]
["bitfinex","BTCUSD",1750629932513,0.01440878,100300.0,100290.0,0.10529939]
["bitfinex","BTCUSD",1750629932948,0.01440878,100300.0,100290.0,0.10779177]
["bitfinex","BTCUSD",1750629933174,0.01440878,100300.0,100290.0,0.32675429]
["bitfinex","BTCUSD",1750629933391,0.01440878,100300.0,100290.0,0.91474503]
["bitfinex","BTCUSD",1750629933687,0.01440878,100300.0,100290.0,1.15974503]
["bitfinex","BTCUSD",1750629933910,0.00116,100320.0,100290.0,0.29551607]
["bitfinex","BTCUSD",1750629934163,0.00116,100320.0,100310.0,0.02852724]
["bitfinex","BTCUSD",1750629934414,0.52894489,100310.0,100300.0,0.02852724]
["bitfinex","BTCUSD",1750629934628,0.58067938,100310.0,100300.0,0.02282169]
["bitfinex","BTCUSD",1750629934919,0.00116,100310.0,100300.0,0.02282169]
["bitfinex","BTCUSD",1750629935108,0.4491802,100310.0,100300.0,0.02282169]
["bitfinex","BTCUSD",1750629935334,0.89647176,100310.0,100300.0,0.02282169]
["bitfinex","BTCUSD",1750629935551,0.11446,100300.0,100290.0,0.00534]
["bitfinex","BTCUSD",1750629935792,0.11446,100300.0,100260.0,0.029984]
["bitfinex","BTCUSD",1750629935793,0.03156,100270.0,100260.0,0.09654756]
["bitfinex","BTCUSD",1750629936000,0.06356,100270.0,100260.0,0.02284971]
["bitfinex","BTCUSD",1750629936218,0.4795802,100270.0,100240.0,0.03252724]
["bitfinex","BTCUSD",1750629936463,0.06179201,100270.0,100250.0,0.12882663]
["bitfinex","BTCUSD",1750629936677,0.4813802,100260.0,100250.0,0.05138609]
["bitfinex","BTCUSD",1750629936896,0.03336,100260.0,100250.0,0.02299763]
["bitfinex","BTCUSD",1750629937619,0.06506,100260.0,100250.0,0.00013878]
["bitfinex","BTCUSD",1750629937739,0.06113426,100250.0,100220.0,0.06656356]
["bitfinex","BTCUSD",1750629938022,0.06346,100230.0,100200.0,0.07056356]
["bitfinex","BTCUSD",1750629938273,0.00116,100210.0,100200.0,0.02689743]
["bitfinex","BTCUSD",1750629938527,0.08072616,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1750629938995,0.03176,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1750629939225,0.03176,100210.0,100200.0,0.02692009]
["bitfinex","BTCUSD",1750629939226,0.00116,100210.0,100200.0,0.02692009]
["bitfinex","BTCUSD",1750629939448,0.003,100210.0,100200.0,0.16555767]
["bitfinex","BTCUSD",1750629939678,0.003,100210.0,100200.0,0.16571838]
["bitfinex","BTCUSD",1750629940155,0.009,100210.0,100200.0,0.22277286]
["bitfinex","BTCUSD",1750629940611,0.003,100210.0,100200.0,0.1944925]
["bitfinex","BTCUSD",1750629940843,0.003,100210.0,100200.0,0.16581838]
["bitfinex","BTCUSD",1750629941068,0.006,100210.0,100200.0,0.2063226]
["bitfinex","BTCUSD",1750629941290,0.003,100210.0,100200.0,0.20382778]
["bitfinex","BTCUSD",1750629941531,0.005,100210.0,100200.0,0.20386778]
["bitfinex","BTCUSD",1750629941738,0.43815465,100240.0,100200.0,0.22175126]
["bitfinex","BTCUSD",1750629941960,0.4491802,100250.0,100230.0,0.02867674]
["bitfinex","BTCUSD",1750629942189,0.00116,100260.0,100240.0,0.02867674]
["bitfinex","BTCUSD",1750629942407,0.4491802,100250.0,100240.0,0.06948031]
["bitfinex","BTCUSD",1750629942628,0.52815533,100250.0,100240.0,0.04080357]
["bitfinex","BTCUSD",1750629943063,0.062005,100270.0,100240.0,0.14110296]
["bitfinex","BTCUSD",1750629943290,0.003,100250.0,100240.0,0.100651]
["bitfinex","BTCUSD",1750629943518,0.45231862,100250.0,100240.0,0.19845644]
["bitfinex","BTCUSD",1750629943754,0.45231862,100250.0,100240.0,0.07910406]
["bitfinex","BTCUSD",1750629944013,0.45231862,100250.0,100240.0,0.06953615]
["bitfinex","BTCUSD",1750629944256,0.00913842,100250.0,100240.0,0.23925112]
["bitfinex","BTCUSD",1750629944490,0.00613842,100250.0,100240.0,0.14110296]
["bitfinex","BTCUSD",1750629944692,0.00114,100270.0,100240.0,0.21714868]
["bitfinex","BTCUSD",1750629944912,0.00114,100280.0,100260.0,0.05749847]
["bitfinex","BTCUSD",1750629945131,0.00114,100280.0,100270.0,0.03832521]
["bitfinex","BTCUSD",1750629945376,0.00114,100280.0,100270.0,0.07912878]
["bitfinex","BTCUSD",1750629945610,0.00114,100280.0,100270.0,0.13662725]
["bitfinex","BTCUSD",1750629946488,0.4480202,100290.0,100270.0,0.09830204]
["bitfinex","BTCUSD",1750629946489,0.00114,100290.0,100270.0,0.09830204]
["bitfinex","BTCUSD",1750629946748,0.00114,100290.0,100280.0,0.05749847]
["bitfinex","BTCUSD",1750629946980,0.4491602,100290.0,100280.0,0.04080357]
["bitfinex","BTCUSD",1750629947202,0.49414589,100290.0,100280.0,0.13680455]
["bitfinex","BTCUSD",1750629947412,0.49414589,100290.0,100280.0,0.09840177]
["bitfinex","BTCUSD",1750629947845,0.4583246,100290.0,100280.0,0.13685796]
["bitfinex","BTCUSD",1750629948507,0.4583246,100290.0,100280.0,0.09840177]
["bitfinex","BTCUSD",1750629949160,0.4912246,100290.0,100280.0,0.09840177]
["bitfinex","BTCUSD",1750629949618,0.4820588,100290.0,100280.0,0.04080357]
["bitfinex","BTCUSD",1750629949847,0.00214,100290.0,100280.0,0.04080357]
["bitfinex","BTCUSD",1750629950523,0.00214,100290.0,100280.0,0.11684929]
["bitfinex","BTCUSD",1750629951198,0.49547804,100300.0,100280.0,0.12365127]
["bitfinex","BTCUSD",1750629951423,0.4480202,100300.0,100290.0,0.05800151]
["bitfinex","BTCUSD",1750629951635,0.4480202,100300.0,100290.0,0.12365127]
["bitfinex","BTCUSD",1750629951844,0.6617402,100300.0,100290.0,0.10574096]
["bitfinex","BTCUSD",1750629952058,0.76037069,100300.0,100290.0,0.10574096]
["bitfinex","BTCUSD",1750629952281,0.76037069,100300.0,100290.0,0.04761001]
["bitfinex","BTCUSD",1750629952497,0.76037069,100300.0,100290.0,0.12365573]
["bitfinex","BTCUSD",1750629952711,0.76037069,100300.0,100290.0,0.10577533]
["bitfinex","BTCUSD",1750629952921,0.64975416,100300.0,100290.0,0.12405814]
["bitfinex","BTCUSD",1750629953170,0.6928202,100310.0,100290.0,0.12405814]
["bitfinex","BTCUSD",1750629953386,0.00069,100300.0,100290.0,0.12405814]
["bitfinex","BTCUSD",1750629953603,0.4487102,100300.0,100290.0,0.04801242]
["bitfinex","BTCUSD",1750629953821,0.4487102,100300.0,100290.0,0.10299899]
["bitfinex","BTCUSD",1750629954451,0.4480202,100300.0,100290.0,0.02509233]
["bitfinex","BTCUSD",1750629954916,0.4480202,100300.0,100290.0,0.12012852]
["bitfinex","BTCUSD",1750629955122,0.4480202,100300.0,100290.0,0.12012469]
["bitfinex","BTCUSD",1750629955545,0.45804,100310.0,100290.0,0.12012469]
["bitfinex","BTCUSD",1750629955758,0.4480202,100300.0,100290.0,0.02508216]
["bitfinex","BTCUSD",1750629956394,0.40267714,100300.0,100290.0,0.02508216]
["bitfinex","BTCUSD",1750629956603,0.40267714,100300.0,100290.0,0.12011835]
["bitfinex","BTCUSD",1750629957498,0.41466198,100300.0,100290.0,0.12011835]
["bitfinex","BTCUSD",1750629957927,0.41966198,100310.0,100290.0,0.15718671]
["bitfinex","BTCUSD",1750629958149,0.005,100310.0,100300.0,0.09742816]
["bitfinex","BTCUSD",1750629958362,0.41966198,100310.0,100300.0,0.12251032]
["bitfinex","BTCUSD",1750629958594,0.41966198,100310.0,100300.0,0.12255254]
["bitfinex","BTCUSD",1750629959036,0.46162818,100310.0,100300.0,0.12255254]
["bitfinex","BTCUSD",1750629959272,0.67391818,100310.0,100300.0,0.10310936]
["bitfinex","BTCUSD",1750629959501,0.67391818,100310.0,100290.0,0.07802773]
["bitfinex","BTCUSD",1750629959502,0.02005484,100300.0,100290.0,0.07802773]
["bitfinex","BTCUSD",1750629959729,0.4912079,100280.0,100260.0,0.09757126]
["bitfinex","BTCUSD",1750629959995,0.00069,100260.0,100250.0,0.0001386]
["bitfinex","BTCUSD",1750629960212,0.66070523,100270.0,100250.0,0.0001386]
["bitfinex","BTCUSD",1750629960660,0.66001523,100270.0,100250.0,0.0001386]
["bitfinex","BTCUSD",1750629960889,0.44930523,100260.0,100250.0,0.0001386]
["bitfinex","BTCUSD",1750629961130,0.241281,100280.0,100250.0,0.0001386]
["bitfinex","BTCUSD",1750629961352,0.21209,100290.0,100250.0,0.19354315]
["bitfinex","BTCUSD",1750629961581,0.00069,100290.0,100260.0,0.13093455]
["bitfinex","BTCUSD",1750629961806,0.005,100270.0,100250.0,0.09207376]
["bitfinex","BTCUSD",1750629962023,0.44861523,100280.0,100250.0,0.19354315]
["bitfinex","BTCUSD",1750629962286,0.002,100260.0,100250.0,0.08824376]
["bitfinex","BTCUSD",1750629962513,0.002,100260.0,100250.0,0.19736753]
["bitfinex","BTCUSD",1750629962732,0.45096,100300.0,100260.0,0.06280516]
["bitfinex","BTCUSD",1750629962958,0.23972,100300.0,100270.0,0.16310455]
["bitfinex","BTCUSD",1750629963433,0.70743143,100310.0,100270.0,0.16310455]
["bitfinex","BTCUSD",1750629964295,0.2588162,100310.0,100270.0,0.16310455]
["bitfinex","BTCUSD",1750629964510,0.0476562,100310.0,100270.0,0.16310455]
["bitfinex","BTCUSD",1750629964743,0.26516253,100310.0,100270.0,0.18346939]
["bitfinex","BTCUSD",1750629964986,0.06156253,100310.0,100280.0,0.00117]
["bitfinex","BTCUSD",1750629965208,0.002,100300.0,100280.0,0.00117]
["bitfinex","BTCUSD",1750629965659,0.007,100310.0,100280.0,0.00117]
["bitfinex","BTCUSD",1750629966106,0.009,100310.0,100280.0,0.00117]
["bitfinex","BTCUSD",1750629966542,0.08876469,100310.0,100280.0,0.00117]
["bitfinex","BTCUSD",1750629966763,0.009,100310.0,100280.0,0.00117]
["bitfinex","BTCUSD",1750629966989,0.002,100310.0,100280.0,0.21406939]
["bitfinex","BTCUSD",1750629967204,0.005,100300.0,100280.0,0.23582564]
["bitfinex","BTCUSD",1750629967423,0.005,100300.0,100280.0,0.21406939]
["bitfinex","BTCUSD",1750629967636,0.002,100310.0,100280.0,0.21406939]
["bitfinex","BTCUSD",1750629967870,0.44861523,100300.0,100270.0,0.001]
["bitfinex","BTCUSD",1750629968083,0.44861523,100300.0,100270.0,0.00217]
["bitfinex","BTCUSD",1750629968310,0.50235322,100300.0,100270.0,0.00217]
["bitfinex","BTCUSD",1750629968558,0.50935322,100300.0,100270.0,0.00217]
["bitfinex","BTCUSD",1750629968986,0.50235322,100300.0,100270.0,0.00217]
["bitfinex","BTCUSD",1750629969414,0.50435322,100300.0,100270.0,0.00217]
["bitfinex","BTCUSD",1750629970130,0.50935322,100300.0,100270.0,0.00217]
["bitfinex","BTCUSD",1750629970787,0.26973799,100300.0,100270.0,0.00217]
["bitfinex","BTCUSD",1750629973161,0.44861523,100290.0,100270.0,0.001]
["bitfinex","BTCUSD",1750629973377,0.7254574,100290.0,100270.0,0.001]
["bitfinex","BTCUSD",1750629973605,0.51307972,100280.0,100250.0,0.02999]
["bitfinex","BTCUSD",1750629973831,0.20788,100270.0,100240.0,0.004]
["bitfinex","BTCUSD",1750629974045,0.44861523,100260.0,100240.0,0.00446258]
["bitfinex","BTCUSD",1750629974265,0.51755475,100260.0,100240.0,0.00446258]
["bitfinex","BTCUSD",1750629975371,0.24078,100270.0,100240.0,0.00446258]
["bitfinex","BTCUSD",1750629975603,0.002,100260.0,100240.0,0.00446258]
["bitfinex","BTCUSD",1750629976351,0.24078,100270.0,100240.0,0.00446258]
["bitfinex","BTCUSD",1750629976352,0.52837992,100250.0,100240.0,0.00446258]
["bitfinex","BTCUSD",1750629976575,0.73565992,100250.0,100240.0,0.00446258]
["bitfinex","BTCUSD",1750629976809,0.54891462,100250.0,100220.0,0.0001]
["bitfinex","BTCUSD",1750629977056,0.78766425,100250.0,100220.0,0.0001]
["bitfinex","BTCUSD",1750629977571,0.57976,100240.0,100200.0,0.00414]
["bitfinex","BTCUSD",1750629977798,0.00998033,100190.0,100150.0,0.03064]
["bitfinex","BTCUSD",1750629978019,0.44861523,100170.0,100150.0,4e-05]
["bitfinex","BTCUSD",1750629978234,0.51428875,100170.0,100150.0,4e-05]
["bitfinex","BTCUSD",1750629978891,0.06567352,100170.0,100150.0,4e-05]
["bitfinex","BTCUSD",1750629979133,0.23976,100190.0,100150.0,4e-05]
["bitfinex","BTCUSD",1750629979134,0.23976,100190.0,100160.0,0.00114]
["bitfinex","BTCUSD",1750629979375,0.03041552,100190.0,100170.0,0.21323939]
["bitfinex","BTCUSD",1750629979598,0.44861523,100200.0,100170.0,0.21323939]
["bitfinex","BTCUSD",1750629980081,0.20808,100210.0,100170.0,0.21323939]
["bitfinex","BTCUSD",1750629980315,0.71750096,100210.0,100170.0,0.21323939]
["bitfinex","BTCUSD",1750629980762,0.71750096,100210.0,100170.0,0.18169939]
["bitfinex","BTCUSD",1750629980988,0.003,100190.0,100150.0,0.00267414]
["bitfinex","BTCUSD",1750629981211,0.47855952,100180.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629981440,0.45061523,100190.0,100150.0,0.03227842]
["bitfinex","BTCUSD",1750629981674,0.8797694,100210.0,100170.0,0.00114]
["bitfinex","BTCUSD",1750629981888,1.19760773,100210.0,100160.0,0.11424]
["bitfinex","BTCUSD",1750629982118,0.44861523,100190.0,100160.0,0.0631]
["bitfinex","BTCUSD",1750629982346,0.44861523,100170.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629983041,0.22450343,100170.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629983261,0.27566624,100170.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629984177,0.27666624,100170.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629984414,0.44961523,100170.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629986570,0.20648,100160.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629987464,0.65569523,100170.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629987698,0.65569523,100170.0,100150.0,0.00117842]
["bitfinex","BTCUSD",1750629987919,0.20708,100170.0,100150.0,0.00117842]
["bitfinex","BTCUSD",1750629988124,0.69486233,100170.0,100150.0,0.00117842]
["bitfinex","BTCUSD",1750629988331,0.69486233,100170.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629988547,0.65569523,100170.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629988768,0.65569523,100170.0,100150.0,0.00217842]
["bitfinex","BTCUSD",1750629989001,0.65569523,100170.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629990287,0.41580911,100160.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629990740,0.41680911,100170.0,100150.0,0.00017842]
["bitfinex","BTCUSD",1750629990947,0.001,100170.0,100150.0,0.15047781]
["bitfinex","BTCUSD",1750629991164,0.001,100170.0,100160.0,0.21743939]
["bitfinex","BTCUSD",1750629991856,0.001,100170.0,100160.0,0.11714]
["bitfinex","BTCUSD",1750629992898,0.001,100170.0,100160.0,0.21943939]
["bitfinex","BTCUSD",1750629993109,0.00017,100170.0,100160.0,0.21943939]
["bitfinex","BTCUSD",1750629993319,0.00017,100170.0,100160.0,0.24945839]
["bitfinex","BTCUSD",1750629993528,0.00017,100170.0,100160.0,0.3269382]
["bitfinex","BTCUSD",1750629993743,0.02996888,100210.0,100200.0,0.11194]
["bitfinex","BTCUSD",1750629994008,0.08376469,100230.0,100200.0,0.11194]
["bitfinex","BTCUSD",1750629994249,0.4955738,100210.0,100200.0,0.0608]
["bitfinex","BTCUSD",1750629994462,0.10938791,100210.0,100200.0,0.0608]
["bitfinex","BTCUSD",1750629994895,0.57817807,100210.0,100180.0,0.08364]
["bitfinex","BTCUSD",1750629995125,0.52765837,100210.0,100190.0,0.11364]
["bitfinex","BTCUSD",1750629995317,0.32588017,100210.0,100190.0,0.11364]
["bitfinex","BTCUSD",1750629995551,0.32688017,100210.0,100190.0,0.11364]
["bitfinex","BTCUSD",1750629995758,0.00146135,100210.0,100190.0,0.11364]
["bitfinex","BTCUSD",1750629995973,0.41727046,100210.0,100190.0,0.11364]
["bitfinex","BTCUSD",1750629996184,0.00346135,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1750629996390,0.00146135,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1750629996605,0.45744528,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1750629996817,0.41827046,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1750629997238,0.41927046,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1750629997659,0.00346135,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1750629997869,0.00246135,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1750629998083,0.19936478,100220.0,100200.0,4e-05]
["bitfinex","BTCUSD",1750629998323,0.41580911,100210.0,100200.0,0.00017842]
["bitfinex","BTCUSD",1750629998545,0.03028311,100220.0,100210.0,0.0327]
["bitfinex","BTCUSD",1750629998761,0.004,100230.0,100210.0,0.0327]
["bitfinex","BTCUSD",1750629998762,0.004,100230.0,100210.0,0.05114]
["bitfinex","BTCUSD",1750629998977,0.04493835,100230.0,100220.0,0.06494]
["bitfinex","BTCUSD",1750629999489,0.004,100230.0,100220.0,0.11494]
["bitfinex","BTCUSD",1750629999921,0.005,100230.0,100220.0,0.11494]
["bitfinex","BTCUSD",1750630000993,0.005,100230.0,100220.0,0.11694]
["bitfinex","BTCUSD",1750630001212,0.41580911,100230.0,100220.0,0.0658]
["bitfinex","BTCUSD",1750630001437,0.41580911,100240.0,100220.0,0.11794]
["bitfinex","BTCUSD",1750630001641,0.41580911,100250.0,100220.0,0.11794]
["bitfinex","BTCUSD",1750630001838,0.41580911,100240.0,100220.0,0.11794]
["bitfinex","BTCUSD",1750630002092,0.43949989,100240.0,100220.0,0.11794]
["bitfinex","BTCUSD",1750630002296,0.43949989,100240.0,100220.0,0.11694]
["bitfinex","BTCUSD",1750630002516,0.02369078,100240.0,100220.0,0.11694]
["bitfinex","BTCUSD",1750630002727,0.41580911,100230.0,100220.0,0.0331]
["bitfinex","BTCUSD",1750630002963,0.49203655,100230.0,100200.0,0.08017842]
["bitfinex","BTCUSD",1750630003164,0.49203655,100230.0,100200.0,0.11261842]
["bitfinex","BTCUSD",1750630003321,0.43949989,100230.0,100210.0,0.00114]
["bitfinex","BTCUSD",1750630003527,0.02369078,100230.0,100210.0,0.06464]
["bitfinex","BTCUSD",1750630003887,0.6855804,100240.0,100210.0,0.06464]
["bitfinex","BTCUSD",1750630004134,0.6845804,100240.0,100210.0,0.06464]
["bitfinex","BTCUSD",1750630004381,0.06437129,100240.0,100210.0,0.06464]
["bitfinex","BTCUSD",1750630004619,0.001,100230.0,100210.0,0.06464]
["bitfinex","BTCUSD",1750630004816,0.41580911,100230.0,100210.0,0.0314]
["bitfinex","BTCUSD",1750630005020,0.45814867,100230.0,100200.0,0.03891332]
["bitfinex","BTCUSD",1750630005227,0.45936867,100230.0,100190.0,0.06028389]
["bitfinex","BTCUSD",1750630005589,0.45936867,100230.0,100190.0,0.15029939]
["bitfinex","BTCUSD",1750630005590,0.66266707,100230.0,100190.0,0.15029939]
["bitfinex","BTCUSD",1750630005939,0.67199277,100230.0,100190.0,0.15029939]
["bitfinex","BTCUSD",1750630006140,0.47183277,100230.0,100190.0,0.15029939]
["bitfinex","BTCUSD",1750630006350,0.47183277,100230.0,100190.0,0.18864653]
["bitfinex","BTCUSD",1750630006997,0.47183277,100230.0,100190.0,0.18978653]
["bitfinex","BTCUSD",1750630007204,0.47283277,100230.0,100190.0,0.18978653]
["bitfinex","BTCUSD",1750630007399,0.41702911,100220.0,100190.0,0.15143939]
["bitfinex","BTCUSD",1750630007611,0.46869437,100220.0,100190.0,0.15143939]
["bitfinex","BTCUSD",1750630008083,0.05288526,100220.0,100190.0,0.15143939]
["bitfinex","BTCUSD",1750630008299,0.44761383,100220.0,100190.0,0.15832271]
["bitfinex","BTCUSD",1750630008486,0.43949989,100220.0,100190.0,0.15143939]
["bitfinex","BTCUSD",1750630008629,0.47004343,100220.0,100190.0,0.15143939]
["bitfinex","BTCUSD",1750630009040,0.41580911,100210.0,100180.0,0.0819]
["bitfinex","BTCUSD",1750630009246,0.44646239,100210.0,100180.0,0.15143939]
["bitfinex","BTCUSD",1750630009455,0.44646265,100210.0,100190.0,0.001]
["bitfinex","BTCUSD",1750630009662,0.51441927,100210.0,100190.0,0.001]
["bitfinex","BTCUSD",1750630009857,0.44646265,100210.0,100180.0,0.15143939]
["bitfinex","BTCUSD",1750630010111,0.44646265,100210.0,100180.0,0.15243939]
["bitfinex","BTCUSD",1750630011067,0.44738265,100210.0,100180.0,0.051]
["bitfinex","BTCUSD",1750630011246,0.41580911,100200.0,100180.0,0.05788617]
["bitfinex","BTCUSD",1750630011464,0.02369078,100200.0,100180.0,0.05902617]
["bitfinex","BTCUSD",1750630011694,0.46904343,100210.0,100190.0,0.00114]
["bitfinex","BTCUSD",1750630011892,0.46904343,100210.0,100190.0,0.00688617]
["bitfinex","BTCUSD",1750630012030,0.05323432,100210.0,100190.0,0.00688617]
["bitfinex","BTCUSD",1750630012243,0.02569078,100210.0,100200.0,0.00114]
["bitfinex","BTCUSD",1750630012450,0.02669078,100210.0,100200.0,0.0080256]
["bitfinex","BTCUSD",1750630012965,0.02569078,100210.0,100200.0,0.0080256]
["bitfinex","BTCUSD",1750630013164,0.02569078,100210.0,100200.0,0.00114]
["bitfinex","BTCUSD",1750630013375,0.02469078,100210.0,100200.0,0.05802363]
["bitfinex","BTCUSD",1750630013586,0.001,100210.0,100200.0,0.00688363]
["bitfinex","BTCUSD",1750630013764,0.002,100210.0,100200.0,0.00802363]
["bitfinex","BTCUSD",1750630013959,0.001,100210.0,100200.0,0.00802363]
["bitfinex","BTCUSD",1750630014162,0.003,100210.0,100200.0,0.22382302]
["bitfinex","BTCUSD",1750630015049,0.003,100210.0,100200.0,0.15832302]
["bitfinex","BTCUSD",1750630015253,0.02678215,100210.0,100200.0,0.15143939]
["bitfinex","BTCUSD",1750630015865,0.02578215,100210.0,100200.0,0.15143939]
["bitfinex","BTCUSD",1750630016331,0.02578215,100210.0,100200.0,0.15243939]
["bitfinex","BTCUSD",1750630016551,0.02378215,100210.0,100200.0,0.15243939]
["bitfinex","BTCUSD",1750630016883,0.02954354,100220.0,100200.0,0.15243939]
["bitfinex","BTCUSD",1750630017238,0.06611279,100220.0,100200.0,0.15243939]
["bitfinex","BTCUSD",1750630017456,0.05332569,100220.0,100200.0,0.15243939]
["bitfinex","BTCUSD",1750630017903,0.05332569,100220.0,100200.0,0.001]
["bitfinex","BTCUSD",1750630018094,0.05332569,100220.0,100200.0,0.00114]
["bitfinex","BTCUSD",1750630018330,0.09480213,100220.0,100190.0,0.11038031]
["bitfinex","BTCUSD",1750630018551,0.15302673,100220.0,100190.0,0.2106797]
["bitfinex","BTCUSD",1750630018767,0.09602213,100220.0,100190.0,0.1806707]
["bitfinex","BTCUSD",1750630018989,0.41580911,100200.0,100180.0,0.080012]
["bitfinex","BTCUSD",1750630019279,0.05332569,100200.0,100180.0,0.05]
["bitfinex","BTCUSD",1750630019445,0.09280213,100200.0,100180.0,0.05]
["bitfinex","BTCUSD",1750630020325,0.12074495,100200.0,100180.0,0.05114]
["bitfinex","BTCUSD",1750630020553,0.12074495,100200.0,100180.0,0.056254]
["bitfinex","BTCUSD",1750630020759,0.12074495,100200.0,100180.0,0.057254]
["bitfinex","BTCUSD",1750630020965,0.02954354,100190.0,100180.0,0.057254]
["bitfinex","BTCUSD",1750630021095,0.08126851,100190.0,100180.0,0.0401437]
["bitfinex","BTCUSD",1750630021310,0.07195424,100190.0,100180.0,0.20274309]
["bitfinex","BTCUSD",1750630021543,0.0424107,100190.0,100180.0,0.20274309]
["bitfinex","BTCUSD",1750630021760,0.0424107,100190.0,100180.0,0.20174309]
["bitfinex","BTCUSD",1750630021978,0.02378215,100190.0,100180.0,0.20174309]
["bitfinex","BTCUSD",1750630022196,0.01865894,100190.0,100180.0,1.0515986]
["bitfinex","BTCUSD",1750630022432,0.02954354,100220.0,100210.0,0.0690037]
["bitfinex","BTCUSD",1750630022639,0.06277721,100220.0,100210.0,0.17044309]
["bitfinex","BTCUSD",1750630023075,0.00933322,100220.0,100210.0,0.83183305]
["bitfinex","BTCUSD",1750630023299,0.00039122,100230.0,100220.0,0.11628455]
["bitfinex","BTCUSD",1750630023513,0.02390214,100250.0,100240.0,0.1017437]
["bitfinex","BTCUSD",1750630023735,0.004,100270.0,100260.0,0.0391437]
["bitfinex","BTCUSD",1750630023951,0.01331496,100270.0,100260.0,0.17084309]
["bitfinex","BTCUSD",1750630024404,0.01331496,100270.0,100260.0,0.20453636]
["bitfinex","BTCUSD",1750630024616,0.01345344,100270.0,100260.0,0.20204309]
["bitfinex","BTCUSD",1750630024837,0.01345344,100270.0,100260.0,0.2109714]
["bitfinex","BTCUSD",1750630025052,0.01345344,100270.0,100260.0,0.17084309]
["bitfinex","BTCUSD",1750630025268,0.01345344,100270.0,100260.0,0.20643642]
["bitfinex","BTCUSD",1750630025483,0.01345344,100270.0,100260.0,0.6841712]
["bitfinex","BTCUSD",1750630025733,0.00413848,100270.0,100260.0,0.26836209]
["bitfinex","BTCUSD",1750630026365,0.00413848,100270.0,100260.0,0.24837209]
["bitfinex","BTCUSD",1750630026583,0.00413848,100270.0,100260.0,1.0051812]
["bitfinex","BTCUSD",1750630026804,0.00405,100310.0,100300.0,0.0380037]
["bitfinex","BTCUSD",1750630027045,0.01347884,100310.0,100300.0,0.72017281]
["bitfinex","BTCUSD",1750630027303,0.01347884,100310.0,100300.0,1.06017281]
["bitfinex","BTCUSD",1750630027537,0.0041886,100310.0,100300.0,1.17501305]
["bitfinex","BTCUSD",1750630027770,0.0041886,100310.0,100300.0,0.75920394]
["bitfinex","BTCUSD",1750630027997,0.0041886,100310.0,100300.0,0.42720394]
["bitfinex","BTCUSD",1750630028226,0.0041886,100310.0,100300.0,0.37526309]
["bitfinex","BTCUSD",1750630028448,0.0041886,100310.0,100300.0,0.34356309]
["bitfinex","BTCUSD",1750630028701,0.0041886,100310.0,100300.0,0.13830309]
["bitfinex","BTCUSD",1750630028702,0.50901756,100310.0,100300.0,0.13830309]
["bitfinex","BTCUSD",1750630028932,0.09320845,100310.0,100300.0,0.13830309]
["bitfinex","BTCUSD",1750630029167,0.09320845,100310.0,100290.0,0.2268614]
["bitfinex","BTCUSD",1750630029406,0.01344376,100310.0,100300.0,0.00114]
["bitfinex","BTCUSD",1750630029727,0.01344075,100310.0,100300.0,0.20673569]
["bitfinex","BTCUSD",1750630029969,0.01344075,100310.0,100300.0,0.22178394]
["bitfinex","BTCUSD",1750630030185,0.01344075,100310.0,100300.0,0.22878394]
["bitfinex","BTCUSD",1750630030477,0.0041886,100310.0,100300.0,0.77515572]
["bitfinex","BTCUSD",1750630030717,0.01205,100340.0,100310.0,0.58382538]
["bitfinex","BTCUSD",1750630030968,0.02174291,100340.0,100330.0,0.0700437]
["bitfinex","BTCUSD",1750630031222,0.02174291,100340.0,100330.0,0.40675446]
["bitfinex","BTCUSD",1750630031454,0.02174291,100340.0,100330.0,0.76877094]
["bitfinex","BTCUSD",1750630031697,0.01251183,100340.0,100330.0,0.76877084]
["bitfinex","BTCUSD",1750630031938,0.01251183,100340.0,100330.0,0.75880394]
["bitfinex","BTCUSD",1750630032415,0.01251183,100340.0,100330.0,0.17034309]
["bitfinex","BTCUSD",1750630032662,0.02170546,100340.0,100330.0,0.13830309]
["bitfinex","BTCUSD",1750630033128,0.02170546,100340.0,100330.0,0.13944309]
["bitfinex","BTCUSD",1750630033507,0.01251183,100340.0,100330.0,0.17833457]
["bitfinex","BTCUSD",1750630033750,0.01251183,100340.0,100330.0,0.21073457]
["bitfinex","BTCUSD",1750630033955,0.01251183,100340.0,100330.0,0.21124309]
["bitfinex","BTCUSD",1750630034398,0.01251183,100340.0,100330.0,0.41568309]
["bitfinex","BTCUSD",1750630034399,0.03086516,100340.0,100330.0,0.41568309]
["bitfinex","BTCUSD",1750630035076,0.03086516,100340.0,100330.0,0.35088309]
["bitfinex","BTCUSD",1750630035308,0.03086516,100340.0,100330.0,0.4173714]
["bitfinex","BTCUSD",1750630035541,0.03086516,100340.0,100330.0,0.38228309]
["bitfinex","BTCUSD",1750630036012,0.03086516,100340.0,100330.0,0.84433305]
["bitfinex","BTCUSD",1750630036258,0.03086516,100340.0,100330.0,1.41057534]
["bitfinex","BTCUSD",1750630036501,0.03086516,100340.0,100330.0,0.98479982]
["bitfinex","BTCUSD",1750630036741,0.03086516,100340.0,100330.0,1.12020114]
["bitfinex","BTCUSD",1750630036986,0.03086516,100340.0,100330.0,1.27372912]
["bitfinex","BTCUSD",1750630037331,0.014039,100370.0,100360.0,0.05254455]
["bitfinex","BTCUSD",1750630037550,0.01417752,100370.0,100360.0,0.22170431]
["bitfinex","BTCUSD",1750630037803,0.01417752,100370.0,100360.0,0.63502305]
["bitfinex","BTCUSD",1750630038046,0.01417752,100370.0,100360.0,0.21921394]
["bitfinex","BTCUSD",1750630038538,0.01417752,100370.0,100360.0,0.42641394]
["bitfinex","BTCUSD",1750630038751,0.01417752,100370.0,100360.0,0.34667309]
["bitfinex","BTCUSD",1750630039187,0.01417752,100370.0,100360.0,0.42241394]
["bitfinex","BTCUSD",1750630039400,0.01417752,100370.0,100360.0,0.83822305]
["bitfinex","BTCUSD",1750630039615,0.01417752,100370.0,100360.0,0.76241394]
["bitfinex","BTCUSD",1750630039896,0.01417752,100370.0,100360.0,0.75741394]
["bitfinex","BTCUSD",1750630040128,0.01617752,100370.0,100360.0,0.72721394]
["bitfinex","BTCUSD",1750630040767,0.01617752,100370.0,100360.0,0.34091309]
["bitfinex","BTCUSD",1750630041219,0.01617752,100370.0,100360.0,0.97054563]
["bitfinex","BTCUSD",1750630041432,0.01617752,100370.0,100360.0,1.33047368]
["bitfinex","BTCUSD",1750630041656,0.01617752,100370.0,100360.0,1.32050975]
["bitfinex","BTCUSD",1750630041864,0.01617752,100370.0,100360.0,0.69545394]
["bitfinex","BTCUSD",1750630042075,0.01617752,100370.0,100360.0,0.69662394]
["bitfinex","BTCUSD",1750630042291,0.01617752,100370.0,100360.0,0.90587064]
["bitfinex","BTCUSD",1750630042503,0.01617752,100370.0,100360.0,1.32167975]
["bitfinex","BTCUSD",1750630042725,0.01617752,100370.0,100360.0,0.69662394]
["bitfinex","BTCUSD",1750630042939,0.01617752,100370.0,100360.0,1.14523305]
["bitfinex","BTCUSD",1750630043162,0.01617752,100370.0,100360.0,1.11243305]
["bitfinex","BTCUSD",1750630043376,0.01617752,100370.0,100360.0,1.31171563]
["bitfinex","BTCUSD",1750630043589,0.01617752,100370.0,100360.0,1.39554358]
["bitfinex","BTCUSD",1750630043828,0.01617752,100370.0,100360.0,1.39554368]
["bitfinex","BTCUSD",1750630044066,0.01617752,100370.0,100360.0,1.17633305]
["bitfinex","BTCUSD",1750630044489,0.01617752,100370.0,100360.0,0.68091309]
["bitfinex","BTCUSD",1750630044692,0.01617752,100370.0,100360.0,1.11243305]
["bitfinex","BTCUSD",1750630045985,0.01617752,100370.0,100360.0,1.15307653]
["bitfinex","BTCUSD",1750630046200,0.01617752,100370.0,100360.0,0.7580434]
["bitfinex","BTCUSD",1750630046651,0.01617752,100370.0,100360.0,1.11207305]
["bitfinex","BTCUSD",1750630046887,0.01617752,100370.0,100360.0,0.13447309]
["bitfinex","BTCUSD",1750630047105,0.08167752,100370.0,100360.0,0.0380037]
["bitfinex","BTCUSD",1750630047322,0.13142618,100370.0,100360.0,0.0380037]
["bitfinex","BTCUSD",1750630047538,0.08167752,100370.0,100360.0,0.0380037]
["bitfinex","BTCUSD",1750630047765,0.08167752,100370.0,100340.0,0.2444037]
["bitfinex","BTCUSD",1750630047766,0.0643,100360.0,100340.0,0.2444037]
["bitfinex","BTCUSD",1750630047971,0.0655,100350.0,100340.0,0.2444037]
["bitfinex","BTCUSD",1750630048788,0.07469525,100350.0,100340.0,0.2444037]
["bitfinex","BTCUSD",1750630049225,0.07469494,100350.0,100340.0,0.2444037]
["bitfinex","BTCUSD",1750630049371,0.01039494,100350.0,100340.0,0.2444037]
["bitfinex","BTCUSD",1750630049573,0.01039455,100350.0,100340.0,0.2444037]
["bitfinex","BTCUSD",1750630049985,0.01339451,100350.0,100340.0,0.2444037]
["bitfinex","BTCUSD",1750630050481,0.04389451,100350.0,100340.0,0.2444037]
["bitfinex","BTCUSD",1750630050693,0.07649451,100350.0,100340.0,0.2444037]
["bitfinex","BTCUSD",1750630050907,0.07649451,100350.0,100320.0,0.0380037]
["bitfinex","BTCUSD",1750630050908,0.0631,100340.0,100320.0,0.0380037]
["bitfinex","BTCUSD",1750630051107,0.0631,100340.0,100330.0,0.13830309]
["bitfinex","BTCUSD",1750630051108,0.04089451,100340.0,100330.0,0.13830309]
["bitfinex","BTCUSD",1750630051319,0.04090056,100340.0,100330.0,0.13830309]
["bitfinex","BTCUSD",1750630051548,0.00920056,100340.0,100330.0,0.14079471]
["bitfinex","BTCUSD",1750630051755,0.00920056,100340.0,100330.0,0.13830309]
["bitfinex","BTCUSD",1750630052170,0.01040056,100340.0,100330.0,0.2439637]
["bitfinex","BTCUSD",1750630052373,0.00920056,100340.0,100330.0,0.34426309]
["bitfinex","BTCUSD",1750630052581,0.01020056,100340.0,100330.0,0.34426309]
["bitfinex","BTCUSD",1750630052834,0.00924597,100340.0,100330.0,0.34426309]
["bitfinex","BTCUSD",1750630053032,0.00924597,100340.0,100330.0,0.3786894]
["bitfinex","BTCUSD",1750630053237,0.01024597,100340.0,100330.0,0.3786894]
["bitfinex","BTCUSD",1750630053445,0.001,100340.0,100330.0,0.3786894]
["bitfinex","BTCUSD",1750630053670,0.01024881,100340.0,100330.0,0.34426309]
["bitfinex","BTCUSD",1750630054281,0.01026677,100340.0,100330.0,0.34426309]
["bitfinex","BTCUSD",1750630054496,0.01026678,100340.0,100330.0,0.13830309]
["bitfinex","BTCUSD",1750630055464,0.01026677,100340.0,100330.0,0.13830309]
["bitfinex","BTCUSD",1750630056231,0.01026677,100340.0,100330.0,1.09345437]
["bitfinex","BTCUSD",1750630056442,0.01026677,100340.0,100330.0,0.8941122]
["bitfinex","BTCUSD",1750630056636,0.01026677,100340.0,100330.0,1.09345437]
["bitfinex","BTCUSD",1750630056870,0.01026677,100340.0,100330.0,1.15639333]
["bitfinex","BTCUSD",1750630057076,0.01026677,100340.0,100330.0,1.10916522]
["bitfinex","BTCUSD",1750630057277,0.01026677,100340.0,100330.0,1.12909913]
["bitfinex","BTCUSD",1750630057480,0.01026677,100340.0,100330.0,1.12909873]
["bitfinex","BTCUSD",1750630057673,0.01026677,100340.0,100330.0,1.13009873]
["bitfinex","BTCUSD",1750630057829,0.01026677,100340.0,100330.0,1.11016522]
["bitfinex","BTCUSD",1750630058032,0.01026677,100340.0,100330.0,1.13009893]
["bitfinex","BTCUSD",1750630058244,0.04537752,100370.0,100330.0,0.69435611]
["bitfinex","BTCUSD",1750630058442,0.08566307,100370.0,100340.0,0.7210285]
["bitfinex","BTCUSD",1750630059102,0.08566307,100370.0,100340.0,0.30521939]
["bitfinex","BTCUSD",1750630059313,0.09422938,100370.0,100340.0,0.30521939]
["bitfinex","BTCUSD",1750630059518,0.08566307,100370.0,100340.0,0.9203487]
["bitfinex","BTCUSD",1750630059730,0.08866307,100370.0,100360.0,0.0380037]
["bitfinex","BTCUSD",1750630059927,0.08866307,100370.0,100360.0,0.03151766]
["bitfinex","BTCUSD",1750630060765,0.08866307,100370.0,100360.0,0.02178853]
["bitfinex","BTCUSD",1750630060976,0.0604,100360.0,100340.0,0.32704792]
["bitfinex","BTCUSD",1750630061193,0.0012,100350.0,100340.0,0.12208792]
["bitfinex","BTCUSD",1750630061395,0.01048555,100350.0,100340.0,0.12208792]
["bitfinex","BTCUSD",1750630062158,0.04248555,100350.0,100340.0,0.12208792]
["bitfinex","BTCUSD",1750630062359,0.04248555,100350.0,100340.0,0.12308792]
["bitfinex","BTCUSD",1750630062745,0.49695322,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1750630062949,0.48969466,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1750630063156,0.07388555,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1750630063467,0.07389988,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1750630063667,0.48970899,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1750630063881,0.0619,100330.0,100300.0,0.02182853]
["bitfinex","BTCUSD",1750630064087,0.00117,100310.0,100300.0,0.12212792]
["bitfinex","BTCUSD",1750630064310,0.01046988,100310.0,100300.0,0.12212792]
["bitfinex","BTCUSD",1750630064508,0.00117,100360.0,100310.0,0.05]
["bitfinex","BTCUSD",1750630064746,0.00117,100360.0,100320.0,0.05]
["bitfinex","BTCUSD",1750630064747,0.00117,100340.0,100320.0,0.05]
["bitfinex","BTCUSD",1750630064909,0.01977127,100340.0,100320.0,0.05]
["bitfinex","BTCUSD",1750630065113,0.00117,100340.0,100320.0,0.00046183]
["bitfinex","BTCUSD",1750630065445,0.00117,100340.0,100320.0,0.05046183]
["bitfinex","BTCUSD",1750630065881,0.00117,100360.0,100350.0,0.05]
["bitfinex","BTCUSD",1750630066003,0.02998,100370.0,100360.0,0.05]
["bitfinex","BTCUSD",1750630066205,0.02844729,100370.0,100360.0,0.1]
["bitfinex","BTCUSD",1750630066407,0.00117,100380.0,100370.0,0.1]
["bitfinex","BTCUSD",1750630066620,0.37024962,100380.0,100360.0,0.10029939]
["bitfinex","BTCUSD",1750630066840,0.00117,100370.0,100360.0,0.1]
["bitfinex","BTCUSD",1750630067670,0.00013854,100380.0,100370.0,0.05]
["bitfinex","BTCUSD",1750630067906,0.00213854,100380.0,100370.0,0.77602985]
["bitfinex","BTCUSD",1750630068118,0.00213854,100380.0,100370.0,0.77353901]
["bitfinex","BTCUSD",1750630068327,0.00213854,100380.0,100370.0,0.40445939]
["bitfinex","BTCUSD",1750630068328,0.00013854,100380.0,100370.0,0.40445939]
["bitfinex","BTCUSD",1750630068945,0.00513854,100380.0,100370.0,0.40445939]
["bitfinex","BTCUSD",1750630069146,0.00513854,100380.0,100370.0,0.47055008]
["bitfinex","BTCUSD",1750630069406,0.00013854,100380.0,100370.0,0.41900024]
["bitfinex","BTCUSD",1750630069610,0.00013854,100380.0,100370.0,0.83265138]
["bitfinex","BTCUSD",1750630070317,0.00013854,100380.0,100370.0,0.35505939]
["bitfinex","BTCUSD",1750630070541,0.00130854,100380.0,100370.0,0.15129939]
["bitfinex","BTCUSD",1750630070958,0.00130854,100380.0,100370.0,0.20129939]
["bitfinex","BTCUSD",1750630071383,0.00130854,100380.0,100370.0,0.15129939]
["bitfinex","BTCUSD",1750630071592,0.00130854,100380.0,100370.0,0.20129939]
["bitfinex","BTCUSD",1750630073361,0.00130854,100380.0,100370.0,0.15129939]
["bitfinex","BTCUSD",1750630073575,0.00130854,100380.0,100370.0,0.20129939]
["bitfinex","BTCUSD",1750630074465,0.00013854,100380.0,100370.0,0.65546047]
["bitfinex","BTCUSD",1750630075334,0.00013854,100380.0,100370.0,0.86468632]
["bitfinex","BTCUSD",1750630075587,0.41365114,100430.0,100400.0,0.05]
["bitfinex","BTCUSD",1750630075805,0.43221982,100430.0,100410.0,0.05]
["bitfinex","BTCUSD",1750630076224,0.43221976,100430.0,100410.0,0.05]
["bitfinex","BTCUSD",1750630076429,0.50017756,100430.0,100410.0,0.05]
["bitfinex","BTCUSD",1750630076656,0.04884545,100430.0,100410.0,0.05]
["bitfinex","BTCUSD",1750630076863,0.46349659,100430.0,100410.0,0.05]
["bitfinex","BTCUSD",1750630077300,0.41365114,100420.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630077508,0.00117,100410.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630077944,0.01044715,100410.0,100400.0,0.05046135]
["bitfinex","BTCUSD",1750630079522,0.01044715,100410.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630079747,0.50514971,100410.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630079968,0.51114971,100410.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630080185,0.51214971,100410.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630080417,0.03600019,100410.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630080682,0.44965133,100410.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630080947,0.55241646,100410.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630081195,0.56141695,100410.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630081446,0.56241695,100410.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630081709,0.02107368,100430.0,100400.0,0.00046135]
["bitfinex","BTCUSD",1750630081958,0.02107368,100430.0,100410.0,0.0321]
["bitfinex","BTCUSD",1750630082201,0.029953,100460.0,100420.0,0.0321]
["bitfinex","BTCUSD",1750630082440,0.004,100470.0,100420.0,0.0647]
["bitfinex","BTCUSD",1750630082679,0.02148975,100460.0,100430.0,0.05]
["bitfinex","BTCUSD",1750630082938,0.03379418,100470.0,100420.0,0.01147]
["bitfinex","BTCUSD",1750630083172,0.02169778,100460.0,100430.0,0.0622]
["bitfinex","BTCUSD",1750630083414,0.02879418,100470.0,100430.0,0.0622]
["bitfinex","BTCUSD",1750630083664,0.00117,100460.0,100440.0,0.05]
["bitfinex","BTCUSD",1750630083907,0.00117,100450.0,100430.0,0.0356]
["bitfinex","BTCUSD",1750630084156,0.21169,100450.0,100430.0,0.004]
["bitfinex","BTCUSD",1750630084405,0.00117,100440.0,100430.0,0.004]
["bitfinex","BTCUSD",1750630084681,0.00117,100440.0,100410.0,0.0322]
["bitfinex","BTCUSD",1750630084903,0.00117,100440.0,100430.0,0.05]
["bitfinex","BTCUSD",1750630085132,0.00117,100440.0,100410.0,0.08286135]
["bitfinex","BTCUSD",1750630085355,0.00117,100440.0,100430.0,0.05]
["bitfinex","BTCUSD",1750630085578,0.62534114,100450.0,100430.0,0.05]
["bitfinex","BTCUSD",1750630085819,0.02131603,100460.0,100450.0,0.0827]
["bitfinex","BTCUSD",1750630086035,0.005,100470.0,100460.0,0.0827]
["bitfinex","BTCUSD",1750630086248,0.005,100470.0,100460.0,0.08209994]
["bitfinex","BTCUSD",1750630086459,0.005,100470.0,100460.0,0.1638]
["bitfinex","BTCUSD",1750630086683,0.03327385,100480.0,100460.0,0.0317]
["bitfinex","BTCUSD",1750630086903,0.03327385,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630087392,0.03327385,100480.0,100470.0,0.0311]
["bitfinex","BTCUSD",1750630087646,0.0122,100480.0,100470.0,0.0311]
["bitfinex","BTCUSD",1750630087882,0.0122,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630088091,0.44795776,100480.0,100460.0,0.00246135]
["bitfinex","BTCUSD",1750630088321,0.01337,100480.0,100460.0,0.00246135]
["bitfinex","BTCUSD",1750630088552,0.42702114,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630088800,0.42702114,100480.0,100460.0,0.00046135]
["bitfinex","BTCUSD",1750630089048,0.01337,100480.0,100460.0,0.00046135]
["bitfinex","BTCUSD",1750630089289,0.0344803,100480.0,100460.0,0.05046135]
["bitfinex","BTCUSD",1750630089523,0.44813144,100480.0,100460.0,0.00046135]
["bitfinex","BTCUSD",1750630089747,0.47067028,100480.0,100460.0,0.05046135]
["bitfinex","BTCUSD",1750630089995,0.00117,100470.0,100460.0,0.00046135]
["bitfinex","BTCUSD",1750630090254,0.00117,100470.0,100460.0,0.05046135]
["bitfinex","BTCUSD",1750630090697,0.00117,100470.0,100460.0,0.00046135]
["bitfinex","BTCUSD",1750630090910,0.62838114,100470.0,100460.0,0.05646135]
["bitfinex","BTCUSD",1750630091177,0.21473,100470.0,100460.0,0.05046135]
["bitfinex","BTCUSD",1750630091623,0.47067028,100480.0,100460.0,0.05846135]
["bitfinex","BTCUSD",1750630091624,0.03430876,100480.0,100460.0,0.05846135]
["bitfinex","BTCUSD",1750630091843,0.4479599,100480.0,100460.0,0.12196135]
["bitfinex","BTCUSD",1750630092286,0.4479599,100480.0,100460.0,0.03906135]
["bitfinex","BTCUSD",1750630092508,0.4479599,100480.0,100460.0,0.08906135]
["bitfinex","BTCUSD",1750630092717,0.51412589,100480.0,100460.0,0.08906135]
["bitfinex","BTCUSD",1750630092930,0.51412589,100480.0,100460.0,0.05046135]
["bitfinex","BTCUSD",1750630093363,0.03430876,100480.0,100460.0,0.05046135]
["bitfinex","BTCUSD",1750630093581,0.45719595,100480.0,100460.0,0.05046135]
["bitfinex","BTCUSD",1750630093823,0.45819595,100480.0,100460.0,0.05046135]
["bitfinex","BTCUSD",1750630094691,0.45819595,100480.0,100460.0,0.05146135]
["bitfinex","BTCUSD",1750630094956,0.45819595,100480.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630095166,0.52538555,100480.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630095597,0.5161495,100480.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630096034,0.10249836,100480.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630096257,0.4489599,100480.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630096484,0.00121,100470.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630096945,0.41486114,100470.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630097157,0.4489999,100480.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630097364,0.4479999,100480.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630097625,0.51416989,100480.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630097819,0.03434876,100480.0,100460.0,0.40646135]
["bitfinex","BTCUSD",1750630098043,0.4479999,100480.0,100460.0,0.45646135]
["bitfinex","BTCUSD",1750630098474,0.6602799,100480.0,100460.0,0.45646135]
["bitfinex","BTCUSD",1750630098695,0.6612799,100480.0,100460.0,0.40646135]
["bitfinex","BTCUSD",1750630098938,0.6612799,100480.0,100460.0,0.45646135]
["bitfinex","BTCUSD",1750630099166,0.72741389,100480.0,100460.0,0.45146135]
["bitfinex","BTCUSD",1750630099393,0.72725389,100480.0,100460.0,0.45346135]
["bitfinex","BTCUSD",1750630099839,0.41486114,100470.0,100460.0,0.40346135]
["bitfinex","BTCUSD",1750630100060,0.41365114,100470.0,100460.0,0.40346135]
["bitfinex","BTCUSD",1750630100308,0.41486114,100470.0,100460.0,0.40346135]
["bitfinex","BTCUSD",1750630100530,0.52142469,100470.0,100460.0,0.39881143]
["bitfinex","BTCUSD",1750630100748,0.52142469,100470.0,100460.0,0.1427319]
["bitfinex","BTCUSD",1750630100749,0.77273736,100470.0,100460.0,0.1427319]
["bitfinex","BTCUSD",1750630100973,0.52186723,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630101194,0.77359771,100470.0,100460.0,0.11466263]
["bitfinex","BTCUSD",1750630101400,0.81505092,100470.0,100460.0,0.11466263]
["bitfinex","BTCUSD",1750630101611,0.55336723,100470.0,100460.0,0.11466263]
["bitfinex","BTCUSD",1750630101825,0.32401609,100470.0,100460.0,0.11466263]
["bitfinex","BTCUSD",1750630102049,0.74761955,100470.0,100460.0,0.11466263]
["bitfinex","BTCUSD",1750630102262,0.74761955,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630102477,0.76616743,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630102690,0.51411511,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630102906,0.64880902,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630103123,0.65806791,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630103350,0.44866791,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630103556,0.66010791,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630103773,0.70599431,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630104677,0.07969317,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630104910,0.03380677,100470.0,100460.0,0.14226263]
["bitfinex","BTCUSD",1750630105128,0.01527764,100470.0,100460.0,0.17651263]
["bitfinex","BTCUSD",1750630105579,0.01327764,100470.0,100460.0,0.22651263]
["bitfinex","BTCUSD",1750630105786,0.01327764,100470.0,100460.0,0.22851263]
["bitfinex","BTCUSD",1750630106003,0.03901928,100470.0,100460.0,0.22851263]
["bitfinex","BTCUSD",1750630106215,0.00927764,100470.0,100460.0,0.32881202]
["bitfinex","BTCUSD",1750630106442,0.00927764,100470.0,100460.0,0.37881202]
["bitfinex","BTCUSD",1750630106700,0.01027764,100470.0,100460.0,0.37881202]
["bitfinex","BTCUSD",1750630107331,0.00927764,100470.0,100460.0,0.37881202]
["bitfinex","BTCUSD",1750630107548,0.00927764,100470.0,100460.0,0.37981202]
["bitfinex","BTCUSD",1750630107755,0.00927764,100470.0,100460.0,0.32981202]
["bitfinex","BTCUSD",1750630108011,0.00927764,100470.0,100460.0,0.37981202]
["bitfinex","BTCUSD",1750630108225,0.03313876,100480.0,100470.0,0.11246]
["bitfinex","BTCUSD",1750630108445,0.04241286,100480.0,100470.0,0.11246]
["bitfinex","BTCUSD",1750630108677,0.04241286,100480.0,100470.0,0.21524772]
["bitfinex","BTCUSD",1750630108897,0.0122,100480.0,100470.0,0.26275939]
["bitfinex","BTCUSD",1750630109112,0.02147675,100480.0,100470.0,0.26275939]
["bitfinex","BTCUSD",1750630109543,0.02147675,100480.0,100470.0,0.26375939]
["bitfinex","BTCUSD",1750630109768,0.02247675,100480.0,100470.0,0.30036187]
["bitfinex","BTCUSD",1750630109981,0.02247675,100480.0,100470.0,0.34936187]
["bitfinex","BTCUSD",1750630110203,0.02247675,100480.0,100470.0,0.35436187]
["bitfinex","BTCUSD",1750630110419,0.02147675,100480.0,100470.0,0.35436187]
["bitfinex","BTCUSD",1750630110658,0.02147675,100480.0,100470.0,0.35636187]
["bitfinex","BTCUSD",1750630110880,0.02147675,100480.0,100470.0,0.35635578]
["bitfinex","BTCUSD",1750630111161,0.02147675,100480.0,100470.0,0.1262917]
["bitfinex","BTCUSD",1750630111440,0.02147675,100480.0,100470.0,0.5690789]
["bitfinex","BTCUSD",1750630111662,0.02147675,100480.0,100470.0,0.56659096]
["bitfinex","BTCUSD",1750630111890,0.02149146,100480.0,100470.0,0.56659096]
["bitfinex","BTCUSD",1750630112111,0.0122,100480.0,100470.0,0.56659096]
["bitfinex","BTCUSD",1750630112577,0.02149168,100480.0,100470.0,0.22659096]
["bitfinex","BTCUSD",1750630112802,0.02149168,100480.0,100470.0,0.27659096]
["bitfinex","BTCUSD",1750630113721,0.02148763,100480.0,100470.0,0.27659999]
["bitfinex","BTCUSD",1750630115299,0.02149113,100480.0,100470.0,0.27659999]
["bitfinex","BTCUSD",1750630115747,0.02149113,100480.0,100470.0,0.35636468]
["bitfinex","BTCUSD",1750630116173,0.02149113,100480.0,100470.0,0.27659999]
["bitfinex","BTCUSD",1750630117940,0.02149113,100480.0,100470.0,0.22659999]
["bitfinex","BTCUSD",1750630118162,0.02149113,100480.0,100470.0,0.48575999]
["bitfinex","BTCUSD",1750630118889,0.0122,100480.0,100470.0,0.48575999]
["bitfinex","BTCUSD",1750630119361,0.0122,100480.0,100470.0,0.48575745]
["bitfinex","BTCUSD",1750630119864,0.0122,100480.0,100470.0,0.82575745]
["bitfinex","BTCUSD",1750630120557,0.0122,100480.0,100470.0,0.61659745]
["bitfinex","BTCUSD",1750630120775,0.0122,100480.0,100470.0,0.82515745]
["bitfinex","BTCUSD",1750630121424,0.0122,100480.0,100470.0,0.92545684]
["bitfinex","BTCUSD",1750630121629,0.0122,100480.0,100470.0,0.82515745]
["bitfinex","BTCUSD",1750630121838,0.0122,100480.0,100470.0,0.61659745]
["bitfinex","BTCUSD",1750630122088,0.0122,100480.0,100470.0,0.60975939]
["bitfinex","BTCUSD",1750630122298,0.0122,100480.0,100470.0,0.82491394]
["bitfinex","BTCUSD",1750630122510,0.0122,100480.0,100470.0,0.76991394]
["bitfinex","BTCUSD",1750630122711,0.0122,100480.0,100470.0,0.82591394]
["bitfinex","BTCUSD",1750630122921,0.0122,100480.0,100470.0,0.82891394]
["bitfinex","BTCUSD",1750630125345,0.0122,100480.0,100470.0,0.77891394]
["bitfinex","BTCUSD",1750630125561,0.0122,100480.0,100470.0,0.04943455]
["bitfinex","BTCUSD",1750630125804,0.05236815,100480.0,100470.0,0.27519455]
["bitfinex","BTCUSD",1750630126060,0.0122,100480.0,100470.0,0.27519455]
["bitfinex","BTCUSD",1750630126279,0.0122,100480.0,100470.0,0.06783455]
["bitfinex","BTCUSD",1750630126508,0.0122,100480.0,100470.0,0.32616455]
["bitfinex","BTCUSD",1750630126715,0.0122,100480.0,100470.0,0.49146394]
["bitfinex","BTCUSD",1750630127159,0.0122,100480.0,100470.0,1.22950149]
["bitfinex","BTCUSD",1750630127376,0.0122,100480.0,100470.0,0.62426394]
["bitfinex","BTCUSD",1750630127588,0.0122,100480.0,100470.0,0.82446939]
["bitfinex","BTCUSD",1750630127800,0.0122,100480.0,100470.0,0.831295]
["bitfinex","BTCUSD",1750630128547,0.0122,100480.0,100470.0,0.91105935]
["bitfinex","BTCUSD",1750630128782,0.0122,100480.0,100470.0,0.83129466]
["bitfinex","BTCUSD",1750630129232,0.0122,100480.0,100470.0,0.83153466]
["bitfinex","BTCUSD",1750630129454,0.0122,100480.0,100470.0,0.78153466]
["bitfinex","BTCUSD",1750630130240,0.0122,100480.0,100470.0,0.83153466]
["bitfinex","BTCUSD",1750630130970,0.0122,100480.0,100470.0,0.78153466]
["bitfinex","BTCUSD",1750630131193,0.0122,100480.0,100470.0,0.78097466]
["bitfinex","BTCUSD",1750630131420,0.0122,100480.0,100470.0,0.83097466]
["bitfinex","BTCUSD",1750630132114,0.0122,100480.0,100470.0,0.83098167]
["bitfinex","BTCUSD",1750630132822,0.0122,100480.0,100470.0,0.78098167]
["bitfinex","BTCUSD",1750630133047,0.0122,100480.0,100470.0,0.83098167]
["bitfinex","BTCUSD",1750630133298,0.0122,100480.0,100470.0,0.54074399]
["bitfinex","BTCUSD",1750630133567,0.0172,100480.0,100470.0,0.74686399]
["bitfinex","BTCUSD",1750630133801,0.42616103,100480.0,100470.0,0.2238446]
["bitfinex","BTCUSD",1750630134018,0.0172,100480.0,100470.0,0.2738446]
["bitfinex","BTCUSD",1750630134478,0.02651211,100480.0,100470.0,0.2238446]
["bitfinex","BTCUSD",1750630134713,0.39478497,100480.0,100470.0,0.0678446]
["bitfinex","BTCUSD",1750630134956,0.39595497,100480.0,100470.0,0.0178446]
["bitfinex","BTCUSD",1750630135400,0.39478497,100480.0,100470.0,0.011]
["bitfinex","BTCUSD",1750630135632,0.39478641,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630135856,0.41343877,100480.0,100460.0,0.70650263]
["bitfinex","BTCUSD",1750630136114,0.45517529,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1750630136574,0.0869025,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1750630136803,0.41343884,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1750630137263,0.04516598,100480.0,100470.0,0.053]
["bitfinex","BTCUSD",1750630137477,0.02651355,100480.0,100470.0,0.053]
["bitfinex","BTCUSD",1750630137701,0.04516533,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630138172,0.04516533,100480.0,100470.0,0.23314939]
["bitfinex","BTCUSD",1750630138373,0.04516533,100480.0,100470.0,0.18314939]
["bitfinex","BTCUSD",1750630138613,0.04516533,100480.0,100470.0,0.23614939]
["bitfinex","BTCUSD",1750630138802,0.04516533,100480.0,100470.0,0.20429939]
["bitfinex","BTCUSD",1750630139271,0.41343819,100480.0,100470.0,0.15429939]
["bitfinex","BTCUSD",1750630139497,0.45692289,100480.0,100470.0,0.15429939]
["bitfinex","BTCUSD",1750630139714,0.45692289,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1750630139930,0.45692289,100480.0,100470.0,0.25904]
["bitfinex","BTCUSD",1750630140122,0.45692289,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1750630140374,0.08865003,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1750630140606,0.41343819,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1750630140822,0.41343819,100480.0,100470.0,0.20844]
["bitfinex","BTCUSD",1750630141551,0.41343819,100480.0,100470.0,0.25844]
["bitfinex","BTCUSD",1750630141798,0.41346539,100480.0,100470.0,0.25844]
["bitfinex","BTCUSD",1750630142241,0.41346539,100480.0,100470.0,0.20844]
["bitfinex","BTCUSD",1750630142497,0.45707003,100480.0,100470.0,0.25844]
["bitfinex","BTCUSD",1750630142707,0.45707003,100480.0,100470.0,0.25872]
["bitfinex","BTCUSD",1750630143376,0.82534289,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1750630143619,0.08996717,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1750630143847,0.04519275,100480.0,100470.0,0.054]
["bitfinex","BTCUSD",1750630144064,0.41346561,100480.0,100470.0,0.054]
["bitfinex","BTCUSD",1750630144294,0.41345296,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1750630144519,0.0451801,100480.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630144761,0.41462296,100480.0,100470.0,0.051]
["bitfinex","BTCUSD",1750630144996,0.45822614,100480.0,100470.0,0.051]
["bitfinex","BTCUSD",1750630145442,0.45822614,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630145907,0.44889944,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630146131,0.45821821,100480.0,100460.0,0.11166263]
["bitfinex","BTCUSD",1750630146367,0.05494535,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630146583,0.37961503,100480.0,100460.0,0.11166263]
["bitfinex","BTCUSD",1750630146800,0.36827286,100470.0,100460.0,0.11166263]
["bitfinex","BTCUSD",1750630147017,0.00117,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630147454,0.01048883,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750630147678,0.00931883,100480.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630147899,0.00117,100470.0,100460.0,0.11166263]
["bitfinex","BTCUSD",1750630148128,0.20541,100480.0,100460.0,0.11166263]
["bitfinex","BTCUSD",1750630148348,0.36827286,100470.0,100460.0,0.11166263]
["bitfinex","BTCUSD",1750630148837,0.22809188,100480.0,100460.0,0.16066263]
["bitfinex","BTCUSD",1750630149051,0.21472271,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630149697,0.21472271,100480.0,100460.0,0.11366263]
["bitfinex","BTCUSD",1750630149915,0.21472271,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630150130,0.00117,100470.0,100460.0,0.16366263]
["bitfinex","BTCUSD",1750630150341,0.37875557,100470.0,100460.0,0.16066263]
["bitfinex","BTCUSD",1750630150556,0.37758557,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630150772,0.37758557,100470.0,100460.0,0.16166263]
["bitfinex","BTCUSD",1750630150992,0.54098496,100470.0,100460.0,0.11166263]
["bitfinex","BTCUSD",1750630151206,0.54098496,100470.0,100460.0,0.11066263]
["bitfinex","BTCUSD",1750630151672,0.54098496,100470.0,100460.0,0.08272405]
["bitfinex","BTCUSD",1750630151894,0.54098496,100470.0,100440.0,0.05]
["bitfinex","BTCUSD",1750630151895,0.51769564,100470.0,100430.0,0.05]
["bitfinex","BTCUSD",1750630152112,0.36827286,100440.0,100430.0,0.05]
["bitfinex","BTCUSD",1750630152325,0.40510015,100440.0,100430.0,0.05]
["bitfinex","BTCUSD",1750630152592,0.40510015,100440.0,100410.0,0.19615652]
["bitfinex","BTCUSD",1750630152811,0.36827286,100430.0,100420.0,0.05]
["bitfinex","BTCUSD",1750630153238,0.24014729,100440.0,100420.0,0.05]
["bitfinex","BTCUSD",1750630153477,0.40510015,100440.0,100430.0,0.05]
["bitfinex","BTCUSD",1750630154198,0.02920117,100470.0,100430.0,0.05]
["bitfinex","BTCUSD",1750630154429,0.0444901,100470.0,100440.0,0.05113]
["bitfinex","BTCUSD",1750630154662,0.36827286,100460.0,100440.0,0.05113]
["bitfinex","BTCUSD",1750630154893,0.02967824,100470.0,100450.0,0.11513]
["bitfinex","BTCUSD",1750630155105,0.02361315,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630155106,0.36827286,100480.0,100470.0,0.05]
["bitfinex","BTCUSD",1750630155332,0.40724103,100480.0,100470.0,0.049]
["bitfinex","BTCUSD",1750630156206,0.40724103,100480.0,100470.0,0.04946183]
["bitfinex","BTCUSD",1750630157530,0.40724103,100480.0,100470.0,0.05246183]
["bitfinex","BTCUSD",1750630157787,0.41653088,100480.0,100470.0,0.05246183]
["bitfinex","BTCUSD",1750630158019,0.41653088,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630158470,0.04825802,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630158729,0.00928985,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630158948,0.36827286,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630159167,0.37756389,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630159364,0.37756393,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630160062,0.37756393,100480.0,100470.0,0.00446183]
["bitfinex","BTCUSD",1750630160302,0.78574506,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630160518,0.04919934,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630160733,0.73654572,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630160946,0.36827286,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630161163,0.74584098,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630161665,0.73654572,100480.0,100470.0,0.05346183]
["bitfinex","BTCUSD",1750630161885,0.7458411,100480.0,100470.0,0.00446183]
["bitfinex","BTCUSD",1750630162131,0.82257709,100480.0,100470.0,0.00446183]
["bitfinex","BTCUSD",1750630162346,0.87216806,100480.0,100440.0,0.031066]
["bitfinex","BTCUSD",1750630162577,0.36827286,100450.0,100440.0,0.05059266]
["bitfinex","BTCUSD",1750630162786,0.36827286,100450.0,100440.0,0.08119266]
["bitfinex","BTCUSD",1750630163258,0.40510015,100450.0,100440.0,0.08119266]
["bitfinex","BTCUSD",1750630163473,0.43525192,100450.0,100440.0,0.08119266]
["bitfinex","BTCUSD",1750630163913,0.39842463,100450.0,100440.0,0.04946266]
["bitfinex","BTCUSD",1750630164152,0.39842463,100450.0,100440.0,0.05446266]
["bitfinex","BTCUSD",1750630164370,0.39842463,100450.0,100440.0,0.00546266]
["bitfinex","BTCUSD",1750630165070,0.60178463,100450.0,100440.0,0.00546266]
["bitfinex","BTCUSD",1750630165289,0.60189463,100450.0,100440.0,0.00546266]
["bitfinex","BTCUSD",1750630165522,0.03015177,100450.0,100440.0,0.16989266]
["bitfinex","BTCUSD",1750630165757,0.2548588,100490.0,100450.0,0.08123]
["bitfinex","BTCUSD",1750630165982,0.39764108,100460.0,100440.0,0.05446266]
["bitfinex","BTCUSD",1750630166203,0.36827286,100450.0,100440.0,0.05446266]
["bitfinex","BTCUSD",1750630166419,0.36827286,100450.0,100440.0,0.04946266]
["bitfinex","BTCUSD",1750630166639,0.40511115,100450.0,100440.0,0.04946266]
["bitfinex","BTCUSD",1750630166863,0.03683829,100450.0,100440.0,0.04946266]
["bitfinex","BTCUSD",1750630167110,0.36827286,100450.0,100440.0,0.00046266]
["bitfinex","BTCUSD",1750630167324,0.36827286,100450.0,100440.0,0.04946266]
["bitfinex","BTCUSD",1750630167550,0.36827286,100450.0,100440.0,0.00046266]
["bitfinex","BTCUSD",1750630167777,0.36827286,100450.0,100440.0,0.04946266]
["bitfinex","BTCUSD",1750630168114,0.36838286,100450.0,100440.0,0.00046266]
["bitfinex","BTCUSD",1750630168466,0.41452412,100450.0,100440.0,0.00146266]
["bitfinex","BTCUSD",1750630168684,0.24965126,100450.0,100440.0,0.00146266]
["bitfinex","BTCUSD",1750630168890,0.41452412,100450.0,100440.0,0.00146266]
["bitfinex","BTCUSD",1750630169105,0.80140382,100450.0,100440.0,0.00146266]
["bitfinex","BTCUSD",1750630169372,0.80140382,100450.0,100410.0,0.19416469]
["bitfinex","BTCUSD",1750630169373,0.36827286,100420.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630169578,0.40510015,100420.0,100410.0,0.00056349]
["bitfinex","BTCUSD",1750630169798,0.40510015,100420.0,100410.0,0.04956349]
["bitfinex","BTCUSD",1750630170013,0.40510015,100420.0,100410.0,0.00056349]
["bitfinex","BTCUSD",1750630170221,0.40521015,100420.0,100410.0,0.00056349]
["bitfinex","BTCUSD",1750630170436,0.40510015,100420.0,100410.0,0.00056349]
["bitfinex","BTCUSD",1750630170693,0.36827286,100420.0,100410.0,0.03279349]
["bitfinex","BTCUSD",1750630170915,0.36827286,100420.0,100410.0,0.04956349]
["bitfinex","BTCUSD",1750630171142,0.36827286,100420.0,100410.0,0.11599349]
["bitfinex","BTCUSD",1750630171582,0.36827286,100420.0,100410.0,0.08279349]
["bitfinex","BTCUSD",1750630171803,0.40510015,100420.0,100410.0,0.08279349]
["bitfinex","BTCUSD",1750630172259,0.40510015,100420.0,100410.0,0.04956349]
["bitfinex","BTCUSD",1750630172486,0.40521015,100420.0,100410.0,0.00256349]
["bitfinex","BTCUSD",1750630172914,0.60769015,100420.0,100410.0,0.00256349]
["bitfinex","BTCUSD",1750630173140,0.62626597,100420.0,100410.0,0.00256349]
["bitfinex","BTCUSD",1750630173804,0.99442883,100420.0,100390.0,0.0001]
["bitfinex","BTCUSD",1750630174028,0.73654572,100400.0,100390.0,0.00056395]
["bitfinex","BTCUSD",1750630174255,0.81020029,100400.0,100390.0,0.00056395]
["bitfinex","BTCUSD",1750630174518,0.36827286,100400.0,100390.0,0.03219395]
["bitfinex","BTCUSD",1750630174737,0.23902729,100420.0,100390.0,0.11399395]
["bitfinex","BTCUSD",1750630174944,0.36827286,100400.0,100390.0,0.11399395]
["bitfinex","BTCUSD",1750630175159,0.73654572,100400.0,100390.0,0.08006395]
["bitfinex","BTCUSD",1750630175380,0.73654572,100400.0,100390.0,0.00056395]
["bitfinex","BTCUSD",1750630175605,0.81020029,100400.0,100390.0,0.04956395]
["bitfinex","BTCUSD",1750630175884,0.36827286,100400.0,100390.0,0.11549395]
["bitfinex","BTCUSD",1750630176108,0.36827286,100400.0,100390.0,0.11649395]
["bitfinex","BTCUSD",1750630177440,0.06678429,100420.0,100400.0,0.16143]
["bitfinex","BTCUSD",1750630177441,0.03682729,100420.0,100400.0,0.16143]
["bitfinex","BTCUSD",1750630177653,0.36827286,100410.0,100400.0,0.16143]
["bitfinex","BTCUSD",1750630177872,0.40878287,100410.0,100400.0,0.16143]
["bitfinex","BTCUSD",1750630178099,0.36827286,100410.0,100400.0,0.11243]
["bitfinex","BTCUSD",1750630178327,0.03682729,100420.0,100410.0,0.16323]
["bitfinex","BTCUSD",1750630178328,0.36827286,100420.0,100410.0,0.16323]
["bitfinex","BTCUSD",1750630178767,0.006,100420.0,100410.0,0.26352939]
["bitfinex","BTCUSD",1750630178977,0.003,100420.0,100410.0,0.26352939]
["bitfinex","BTCUSD",1750630179192,0.0025,100420.0,100410.0,0.26252939]
["bitfinex","BTCUSD",1750630180158,0.36827286,100440.0,100420.0,0.1611]
["bitfinex","BTCUSD",1750630180396,0.36827286,100440.0,100430.0,0.11323]
["bitfinex","BTCUSD",1750630181750,0.36827286,100440.0,100430.0,0.11369395]
["bitfinex","BTCUSD",1750630182184,0.36827286,100440.0,100430.0,0.11469395]
["bitfinex","BTCUSD",1750630182432,0.004,100470.0,100450.0,0.0624]
["bitfinex","BTCUSD",1750630182669,0.37227286,100470.0,100460.0,0.11313]
["bitfinex","BTCUSD",1750630182907,0.37227286,100470.0,100460.0,0.16213]
["bitfinex","BTCUSD",1750630183142,0.004,100470.0,100460.0,0.11313]
["bitfinex","BTCUSD",1750630183377,0.37227286,100470.0,100460.0,0.16213]
["bitfinex","BTCUSD",1750630183867,0.37727286,100470.0,100460.0,0.16213]
["bitfinex","BTCUSD",1750630184329,0.37227286,100470.0,100460.0,0.16213]
["bitfinex","BTCUSD",1750630184569,0.37227286,100470.0,100460.0,0.26242939]
["bitfinex","BTCUSD",1750630184570,0.006,100470.0,100460.0,0.26242939]
["bitfinex","BTCUSD",1750630184798,0.008,100470.0,100460.0,0.26242939]
["bitfinex","BTCUSD",1750630185076,0.004,100470.0,100460.0,0.21342939]
["bitfinex","BTCUSD",1750630185313,0.006,100470.0,100460.0,0.21342939]
["bitfinex","BTCUSD",1750630185556,0.006,100470.0,100460.0,0.55342939]
["bitfinex","BTCUSD",1750630185557,0.004,100470.0,100460.0,0.55342939]
["bitfinex","BTCUSD",1750630185798,0.005,100500.0,100480.0,0.049]
["bitfinex","BTCUSD",1750630186023,0.005,100500.0,100490.0,0.081]
["bitfinex","BTCUSD",1750630186476,0.01426418,100500.0,100490.0,0.081]
["bitfinex","BTCUSD",1750630186937,0.38253704,100500.0,100490.0,0.081]
["bitfinex","BTCUSD",1750630187176,0.13853704,100500.0,100490.0,0.08146395]
["bitfinex","BTCUSD",1750630187475,0.003,100500.0,100490.0,0.08146395]
["bitfinex","BTCUSD",1750630187695,0.37227286,100500.0,100490.0,0.08146395]
["bitfinex","BTCUSD",1750630187907,0.37527286,100500.0,100490.0,0.04946395]
["bitfinex","BTCUSD",1750630188784,0.37527286,100500.0,100490.0,0.08367395]
["bitfinex","BTCUSD",1750630189021,0.41318787,100500.0,100490.0,0.11517395]
["bitfinex","BTCUSD",1750630189246,0.04491501,100500.0,100490.0,0.11517395]
["bitfinex","BTCUSD",1750630189489,0.007,100500.0,100490.0,0.23437863]
["bitfinex","BTCUSD",1750630189777,0.007,100500.0,100490.0,0.28089074]
["bitfinex","BTCUSD",1750630190021,0.007,100500.0,100490.0,0.43161074]
["bitfinex","BTCUSD",1750630190533,0.016,100510.0,100500.0,0.11121]
["bitfinex","BTCUSD",1750630190782,0.01517,100510.0,100500.0,0.25432046]
["bitfinex","BTCUSD",1750630191011,0.01517,100510.0,100500.0,0.30332046]
["bitfinex","BTCUSD",1750630191239,0.38344286,100510.0,100500.0,0.11121]
["bitfinex","BTCUSD",1750630191474,0.01517,100510.0,100500.0,0.21399681]
["bitfinex","BTCUSD",1750630191721,0.01517,100510.0,100500.0,0.26050939]
["bitfinex","BTCUSD",1750630192188,0.01517,100510.0,100500.0,0.26350939]
["bitfinex","BTCUSD",1750630192702,0.01517,100510.0,100500.0,0.21450939]
["bitfinex","BTCUSD",1750630192916,0.01517,100510.0,100500.0,0.26350939]
["bitfinex","BTCUSD",1750630193381,0.01517,100510.0,100500.0,0.31085872]
["bitfinex","BTCUSD",1750630193896,0.01517,100510.0,100500.0,0.64467243]
["bitfinex","BTCUSD",1750630194130,0.01517,100510.0,100500.0,0.32539957]
["bitfinex","BTCUSD",1750630194621,0.01517,100510.0,100500.0,0.98467243]
["bitfinex","BTCUSD",1750630194837,0.03909091,100540.0,100530.0,0.1118]
["bitfinex","BTCUSD",1750630195055,0.40736377,100540.0,100530.0,0.21320939]
["bitfinex","BTCUSD",1750630195269,0.36327286,100540.0,100530.0,0.21320939]
["bitfinex","BTCUSD",1750630195928,0.36327286,100540.0,100530.0,0.21056439]
["bitfinex","BTCUSD",1750630196148,0.36327286,100540.0,100530.0,0.15972895]
["bitfinex","BTCUSD",1750630196362,0.36327286,100540.0,100530.0,0.04681895]
["bitfinex","BTCUSD",1750630196570,0.36327286,100540.0,100530.0,0.00046395]
["bitfinex","BTCUSD",1750630196778,0.36327286,100540.0,100530.0,0.04681895]
["bitfinex","BTCUSD",1750630196987,0.36827286,100540.0,100530.0,0.04681895]
["bitfinex","BTCUSD",1750630197196,0.03869508,100540.0,100530.0,0.12195585]
["bitfinex","BTCUSD",1750630197402,0.40696794,100540.0,100530.0,0.15872895]
["bitfinex","BTCUSD",1750630197639,0.001,100540.0,100530.0,0.25902834]
["bitfinex","BTCUSD",1750630198035,0.001,100540.0,100530.0,0.45698834]
["bitfinex","BTCUSD",1750630198265,0.36927286,100540.0,100530.0,0.21002834]
["bitfinex","BTCUSD",1750630198485,0.36927286,100540.0,100530.0,0.45682834]
["bitfinex","BTCUSD",1750630198720,0.13337631,100540.0,100530.0,0.45682834]
["bitfinex","BTCUSD",1750630198980,0.13337631,100540.0,100530.0,0.08066395]
["bitfinex","BTCUSD",1750630199224,0.16249352,100540.0,100530.0,0.00046395]
["bitfinex","BTCUSD",1750630199454,0.00094,100530.0,100500.0,0.1118]
["bitfinex","BTCUSD",1750630199679,0.00094,100530.0,100510.0,0.046355]
["bitfinex","BTCUSD",1750630199905,0.36827286,100520.0,100510.0,0.046355]
["bitfinex","BTCUSD",1750630200130,0.36827286,100520.0,100500.0,0.1597295]
["bitfinex","BTCUSD",1750630200131,0.37746647,100520.0,100500.0,0.1597295]
["bitfinex","BTCUSD",1750630200391,0.37746647,100520.0,100500.0,0.1133745]
["bitfinex","BTCUSD",1750630200392,0.36827286,100510.0,100500.0,0.1133745]
["bitfinex","BTCUSD",1750630200845,0.029922,100530.0,100500.0,0.1133745]
["bitfinex","BTCUSD",1750630201067,0.36827286,100510.0,100500.0,0.1133745]
["bitfinex","BTCUSD",1750630201299,0.36827286,100510.0,100500.0,0.1597295]
["bitfinex","BTCUSD",1750630201537,0.36827286,100510.0,100500.0,0.0004645]
["bitfinex","BTCUSD",1750630201990,0.37746746,100510.0,100500.0,0.0004645]
["bitfinex","BTCUSD",1750630202447,0.37746746,100510.0,100500.0,0.0468195]
["bitfinex","BTCUSD",1750630202686,0.37746746,100510.0,100500.0,0.0034645]
["bitfinex","BTCUSD",1750630203016,0.3774698,100510.0,100500.0,0.0034645]
["bitfinex","BTCUSD",1750630203239,0.00919694,100510.0,100500.0,0.0034645]
["bitfinex","BTCUSD",1750630203458,0.37746973,100510.0,100500.0,0.0034645]
["bitfinex","BTCUSD",1750630203688,0.37746973,100510.0,100500.0,0.0498195]
["bitfinex","BTCUSD",1750630204685,0.37746973,100510.0,100500.0,0.0034645]
["bitfinex","BTCUSD",1750630204949,0.4153107,100510.0,100500.0,0.0034645]
["bitfinex","BTCUSD",1750630205477,0.4162507,100510.0,100500.0,0.0034645]
["bitfinex","BTCUSD",1750630205917,0.01013687,100510.0,100500.0,0.0498195]
["bitfinex","BTCUSD",1750630206127,0.37840973,100510.0,100500.0,0.0478195]
["bitfinex","BTCUSD",1750630206342,0.37840973,100510.0,100500.0,0.0024645]
["bitfinex","BTCUSD",1750630207126,0.59370987,100510.0,100500.0,0.0014645]
["bitfinex","BTCUSD",1750630207386,0.59370987,100510.0,100500.0,0.0024645]
["bitfinex","BTCUSD",1750630207884,0.64813405,100510.0,100500.0,0.0024645]
["bitfinex","BTCUSD",1750630208609,0.39592987,100510.0,100500.0,0.0024645]
["bitfinex","BTCUSD",1750630209352,0.39686987,100510.0,100500.0,0.0024645]
["bitfinex","BTCUSD",1750630209799,0.36827286,100500.0,100480.0,0.0628]
["bitfinex","BTCUSD",1750630210009,0.36827286,100490.0,100480.0,0.00046525]
["bitfinex","BTCUSD",1750630210212,0.39592987,100490.0,100480.0,0.00046525]
["bitfinex","BTCUSD",1750630210886,0.39592987,100490.0,100480.0,0.00346525]
["bitfinex","BTCUSD",1750630211092,0.39592987,100490.0,100480.0,0.00046525]
["bitfinex","BTCUSD",1750630211305,0.43561686,100490.0,100480.0,0.00046525]
["bitfinex","BTCUSD",1750630211516,0.43561686,100490.0,100480.0,0.00346525]
["bitfinex","BTCUSD",1750630212160,0.39592987,100490.0,100480.0,0.00346525]
["bitfinex","BTCUSD",1750630212364,0.39600702,100490.0,100480.0,0.00346525]
["bitfinex","BTCUSD",1750630212788,0.39614605,100490.0,100480.0,0.00446525]
["bitfinex","BTCUSD",1750630214350,0.02787319,100490.0,100480.0,0.00446525]
["bitfinex","BTCUSD",1750630214582,0.02787319,100490.0,100480.0,0.11406525]
["bitfinex","BTCUSD",1750630214995,0.02787319,100490.0,100480.0,0.26071964]
["bitfinex","BTCUSD",1750630215631,0.0278749,100490.0,100480.0,0.26071964]
["bitfinex","BTCUSD",1750630217128,0.39614776,100490.0,100480.0,0.26191964]
["bitfinex","BTCUSD",1750630217346,0.39614776,100490.0,100480.0,0.11406525]
["bitfinex","BTCUSD",1750630217779,0.0278749,100490.0,100480.0,0.03466525]
["bitfinex","BTCUSD",1750630218025,0.39614776,100490.0,100480.0,0.00446525]
["bitfinex","BTCUSD",1750630218277,0.45525854,100490.0,100480.0,0.00446525]
["bitfinex","BTCUSD",1750630218509,0.45526492,100490.0,100480.0,0.00446525]
["bitfinex","BTCUSD",1750630218953,0.45526492,100490.0,100480.0,0.00346525]
["bitfinex","BTCUSD",1750630219165,0.45620492,100490.0,100480.0,0.00346525]
["bitfinex","BTCUSD",1750630219893,0.46223557,100490.0,100480.0,0.00346525]
["bitfinex","BTCUSD",1750630220104,0.45526492,100490.0,100480.0,0.04982025]
["bitfinex","BTCUSD",1750630220318,0.45526492,100490.0,100480.0,0.00046525]
["bitfinex","BTCUSD",1750630220542,0.39615414,100490.0,100480.0,0.04782025]
["bitfinex","BTCUSD",1750630220771,0.39615414,100490.0,100480.0,0.00146525]
["bitfinex","BTCUSD",1750630220976,0.39615414,100490.0,100480.0,0.00046525]
["bitfinex","BTCUSD",1750630221191,0.36827286,100490.0,100480.0,0.04682025]
["bitfinex","BTCUSD",1750630221399,0.42054621,100490.0,100480.0,0.04682025]
["bitfinex","BTCUSD",1750630221626,0.42054621,100490.0,100480.0,0.00046525]
["bitfinex","BTCUSD",1750630222074,0.02986862,100490.0,100480.0,0.04682025]
["bitfinex","BTCUSD",1750630222316,0.02986862,100490.0,100480.0,0.06266525]
["bitfinex","BTCUSD",1750630222540,0.39814148,100490.0,100480.0,0.07852025]
["bitfinex","BTCUSD",1750630223650,0.02986862,100490.0,100480.0,0.11082025]
["bitfinex","BTCUSD",1750630223874,0.01128954,100490.0,100480.0,0.15982025]
["bitfinex","BTCUSD",1750630224093,0.01128754,100490.0,100480.0,0.15982025]
["bitfinex","BTCUSD",1750630225204,0.41751644,100490.0,100480.0,0.15982025]
["bitfinex","BTCUSD",1750630225871,0.43610718,100490.0,100480.0,0.15982025]
["bitfinex","BTCUSD",1750630226812,0.43610718,100490.0,100480.0,0.16102025]
["bitfinex","BTCUSD",1750630227664,0.06783432,100490.0,100480.0,0.16102025]
["bitfinex","BTCUSD",1750630228838,0.02987828,100490.0,100480.0,0.16102025]
["bitfinex","BTCUSD",1750630229316,0.01128754,100490.0,100480.0,0.21745268]
["bitfinex","BTCUSD",1750630229541,0.01128754,100490.0,100480.0,0.26131964]
["bitfinex","BTCUSD",1750630229765,0.0113128,100490.0,100480.0,0.26131964]
["bitfinex","BTCUSD",1750630230022,0.0104828,100490.0,100480.0,0.64413335]
["bitfinex","BTCUSD",1750630230271,0.0189836,100540.0,100530.0,0.0624]
["bitfinex","BTCUSD",1750630230507,0.42478251,100550.0,100540.0,0.04620861]
["bitfinex","BTCUSD",1750630230731,0.42478251,100550.0,100540.0,0.01884769]
["bitfinex","BTCUSD",1750630230732,0.45034318,100550.0,100540.0,0.01884769]
["bitfinex","BTCUSD",1750630230940,0.08323032,100550.0,100540.0,0.01884769]
["bitfinex","BTCUSD",1750630231152,0.45987593,100550.0,100520.0,0.24132]
["bitfinex","BTCUSD",1750630231387,0.36827286,100540.0,100520.0,0.287675]
["bitfinex","BTCUSD",1750630231606,0.38686244,100540.0,100530.0,0.047355]
["bitfinex","BTCUSD",1750630231820,0.38686244,100540.0,100530.0,0.046355]
["bitfinex","BTCUSD",1750630232248,0.38802244,100540.0,100530.0,0.046355]
["bitfinex","BTCUSD",1750630232490,0.01858958,100540.0,100530.0,0.095355]
["bitfinex","BTCUSD",1750630232921,0.44437209,100550.0,100530.0,0.095355]
["bitfinex","BTCUSD",1750630233134,0.45134352,100550.0,100530.0,0.095355]
["bitfinex","BTCUSD",1750630233567,0.48072534,100550.0,100530.0,0.125655]
["bitfinex","BTCUSD",1750630233831,0.48088534,100550.0,100530.0,0.157455]
["bitfinex","BTCUSD",1750630234049,0.48088534,100550.0,100530.0,0.078155]
["bitfinex","BTCUSD",1750630234050,0.36827286,100540.0,100530.0,0.078155]
["bitfinex","BTCUSD",1750630234265,0.38686244,100540.0,100530.0,0.0318]
["bitfinex","BTCUSD",1750630234482,0.38686244,100540.0,100530.0,0.078155]
["bitfinex","BTCUSD",1750630234694,0.43608903,100540.0,100530.0,0.078155]
["bitfinex","BTCUSD",1750630234911,0.43492903,100540.0,100520.0,0.03176525]
["bitfinex","BTCUSD",1750630235150,0.36943286,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630235401,0.3880005,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630235623,0.38800122,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630235841,0.4507542,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630236272,0.45771779,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630236490,0.49051779,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630236747,0.90023723,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630236960,1.00654181,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630237171,1.01606959,100530.0,100520.0,0.00146525]
["bitfinex","BTCUSD",1750630237390,1.00117623,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630237610,0.63290219,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630237834,0.61011761,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630238051,0.40154463,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630238279,0.37601386,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630238498,0.3945786,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630239872,0.19422241,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630240117,0.24098865,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630240340,0.43460384,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630241053,0.01956474,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630241268,0.38783422,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630241803,0.01956136,100530.0,100520.0,0.08022994]
["bitfinex","BTCUSD",1750630242045,0.01956136,100530.0,100520.0,0.24008494]
["bitfinex","BTCUSD",1750630242046,0.001,100530.0,100520.0,0.24008494]
["bitfinex","BTCUSD",1750630242898,0.001,100530.0,100520.0,0.36439282]
["bitfinex","BTCUSD",1750630243115,0.001,100530.0,100520.0,0.55499282]
["bitfinex","BTCUSD",1750630243362,0.001,100530.0,100520.0,0.92726568]
["bitfinex","BTCUSD",1750630243577,0.001,100530.0,100520.0,0.55899282]
["bitfinex","BTCUSD",1750630243793,0.001,100530.0,100520.0,0.53498433]
["bitfinex","BTCUSD",1750630244017,0.05650965,100550.0,100540.0,0.108855]
["bitfinex","BTCUSD",1750630244265,0.42478251,100550.0,100530.0,0.049]
["bitfinex","BTCUSD",1750630244501,0.36827286,100540.0,100530.0,0.049]
["bitfinex","BTCUSD",1750630244720,0.41365121,100540.0,100530.0,0.049]
["bitfinex","BTCUSD",1750630244942,0.42594251,100550.0,100530.0,0.128155]
["bitfinex","BTCUSD",1750630245158,0.42478251,100550.0,100530.0,0.160905]
["bitfinex","BTCUSD",1750630245441,0.42578251,100550.0,100530.0,0.160905]
["bitfinex","BTCUSD",1750630245659,0.42578251,100550.0,100540.0,0.109255]
["bitfinex","BTCUSD",1750630245881,0.42578251,100550.0,100540.0,0.159505]
["bitfinex","BTCUSD",1750630245882,0.05650965,100550.0,100540.0,0.159505]
["bitfinex","BTCUSD",1750630246111,0.01605,100550.0,100540.0,0.17570416]
["bitfinex","BTCUSD",1750630246554,0.01605,100550.0,100540.0,0.25980439]
["bitfinex","BTCUSD",1750630247250,0.01605,100550.0,100540.0,0.159505]
["bitfinex","BTCUSD",1750630247477,0.01605,100550.0,100540.0,0.076855]
["bitfinex","BTCUSD",1750630247690,0.01605,100550.0,100530.0,0.049]
["bitfinex","BTCUSD",1750630247691,0.38648286,100550.0,100530.0,0.049]
["bitfinex","BTCUSD",1750630247907,0.36827286,100540.0,100520.0,0.25401525]
["bitfinex","BTCUSD",1750630248125,0.40808115,100540.0,100530.0,0.095355]
["bitfinex","BTCUSD",1750630248566,0.36827286,100540.0,100530.0,0.095355]
["bitfinex","BTCUSD",1750630248772,0.38532286,100550.0,100540.0,0.0306]
["bitfinex","BTCUSD",1750630248976,0.01605,100550.0,100540.0,0.0306]
["bitfinex","BTCUSD",1750630249229,0.01605,100550.0,100540.0,0.125955]
["bitfinex","BTCUSD",1750630249447,0.01605,100550.0,100540.0,0.157605]
["bitfinex","BTCUSD",1750630249665,0.01605,100550.0,100540.0,0.25790439]
["bitfinex","BTCUSD",1750630250951,0.01705,100550.0,100540.0,0.25790439]
["bitfinex","BTCUSD",1750630251199,0.01705,100550.0,100540.0,0.21154939]
["bitfinex","BTCUSD",1750630251678,0.01705,100550.0,100540.0,0.061]
["bitfinex","BTCUSD",1750630251900,0.01705,100550.0,100540.0,0.157605]
["bitfinex","BTCUSD",1750630252116,0.01705,100550.0,100540.0,0.108605]
["bitfinex","BTCUSD",1750630252327,0.01605,100550.0,100540.0,0.156355]
["bitfinex","BTCUSD",1750630252547,0.01605,100550.0,100540.0,0.158355]
["bitfinex","BTCUSD",1750630252998,0.01605,100550.0,100540.0,0.160355]
["bitfinex","BTCUSD",1750630253643,0.01605,100550.0,100540.0,0.158355]
["bitfinex","BTCUSD",1750630253867,0.38432286,100550.0,100540.0,0.112]
["bitfinex","BTCUSD",1750630254087,0.42280487,100550.0,100540.0,0.0336]
["bitfinex","BTCUSD",1750630254313,0.42396487,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1750630254532,0.4518031,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1750630255410,0.4518031,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1750630255667,0.4518031,100550.0,100530.0,0.046355]
["bitfinex","BTCUSD",1750630255668,0.4528031,100550.0,100530.0,0.046355]
["bitfinex","BTCUSD",1750630255886,0.15915848,100540.0,100530.0,0.046355]
["bitfinex","BTCUSD",1750630256111,0.18702674,100540.0,100530.0,0.046355]
["bitfinex","BTCUSD",1750630256566,0.18702674,100540.0,100520.0,0.11546525]
["bitfinex","BTCUSD",1750630256567,0.00116,100530.0,100520.0,0.00046525]
["bitfinex","BTCUSD",1750630256789,0.00116,100500.0,100490.0,0.049]
["bitfinex","BTCUSD",1750630257027,0.00116,100500.0,100480.0,0.05125]
["bitfinex","BTCUSD",1750630257028,0.38685169,100500.0,100480.0,0.05125]
["bitfinex","BTCUSD",1750630257249,0.01857883,100500.0,100490.0,0.11195]
["bitfinex","BTCUSD",1750630257470,0.01857883,100500.0,100490.0,0.158305]
["bitfinex","BTCUSD",1750630257909,0.36943286,100520.0,100500.0,0.095355]
["bitfinex","BTCUSD",1750630258131,0.36827286,100510.0,100490.0,0.159055]
["bitfinex","BTCUSD",1750630258359,0.36827286,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1750630258578,0.38686656,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1750630258815,0.36989719,100530.0,100510.0,0.049]
["bitfinex","BTCUSD",1750630259031,0.41792236,100530.0,100520.0,0.049]
["bitfinex","BTCUSD",1750630259249,0.0283534,100530.0,100520.0,0.049]
["bitfinex","BTCUSD",1750630260132,0.0333534,100530.0,100520.0,0.11115]
["bitfinex","BTCUSD",1750630260344,0.0283534,100530.0,100520.0,0.11115]
["bitfinex","BTCUSD",1750630260564,0.0283534,100530.0,100520.0,0.10915]
["bitfinex","BTCUSD",1750630260818,0.01905731,100530.0,100520.0,0.23297636]
["bitfinex","BTCUSD",1750630261033,0.01905731,100530.0,100520.0,0.25580439]
["bitfinex","BTCUSD",1750630261250,0.00046433,100530.0,100520.0,0.40000939]
["bitfinex","BTCUSD",1750630261472,0.00146433,100530.0,100520.0,0.44636439]
["bitfinex","BTCUSD",1750630261908,0.00046433,100530.0,100520.0,0.44636439]
["bitfinex","BTCUSD",1750630262119,0.00046433,100530.0,100520.0,0.90807744]
["bitfinex","BTCUSD",1750630262330,0.00046433,100530.0,100520.0,0.53780458]
["bitfinex","BTCUSD",1750630262779,0.00046433,100530.0,100520.0,0.54180458]
["bitfinex","BTCUSD",1750630262993,0.00046433,100530.0,100520.0,0.92461829]
["bitfinex","BTCUSD",1750630263208,0.00046433,100530.0,100520.0,0.87826329]
["bitfinex","BTCUSD",1750630263446,0.00046433,100530.0,100520.0,0.92461829]
["bitfinex","BTCUSD",1750630263880,0.00046433,100530.0,100520.0,0.92261829]
["bitfinex","BTCUSD",1750630264323,0.00046433,100530.0,100520.0,0.47090524]
["bitfinex","BTCUSD",1750630264547,0.00046433,100530.0,100520.0,0.8391781]
["bitfinex","BTCUSD",1750630264803,0.00046433,100530.0,100520.0,0.8351781]
["bitfinex","BTCUSD",1750630265227,0.00046433,100530.0,100520.0,0.47290524]
["bitfinex","BTCUSD",1750630265441,0.00046433,100530.0,100520.0,0.8411781]
["bitfinex","BTCUSD",1750630266340,0.001,100540.0,100530.0,0.06154085]
["bitfinex","BTCUSD",1750630266566,0.001,100540.0,100530.0,0.5920131]
["bitfinex","BTCUSD",1750630266803,0.001,100540.0,100530.0,0.6396181]
["bitfinex","BTCUSD",1750630267233,0.001,100540.0,100530.0,0.5932631]
["bitfinex","BTCUSD",1750630267479,0.01505,100550.0,100530.0,0.82204942]
["bitfinex","BTCUSD",1750630267694,0.01505,100550.0,100540.0,0.77330225]
["bitfinex","BTCUSD",1750630267915,0.01505,100550.0,100540.0,0.81965725]
["bitfinex","BTCUSD",1750630268382,5e-05,100600.0,100580.0,0.06328397]
["bitfinex","BTCUSD",1750630268605,0.016343,100620.0,100610.0,0.07965]
["bitfinex","BTCUSD",1750630268837,0.02541392,100620.0,100610.0,0.0784]
["bitfinex","BTCUSD",1750630269053,0.4133904,100620.0,100610.0,0.047]
["bitfinex","BTCUSD",1750630269273,0.08685658,100620.0,100610.0,0.047]
["bitfinex","BTCUSD",1750630269510,0.04511754,100620.0,100610.0,0.047]
["bitfinex","BTCUSD",1750630269736,0.4163904,100620.0,100610.0,0.09349348]
["bitfinex","BTCUSD",1750630269951,0.4163904,100620.0,100610.0,0.04713848]
["bitfinex","BTCUSD",1750630270170,0.4133904,100620.0,100610.0,0.04713848]
["bitfinex","BTCUSD",1750630270390,0.4133904,100620.0,100610.0,0.09349348]
["bitfinex","BTCUSD",1750630270391,0.04511845,100620.0,100610.0,0.09349348]
["bitfinex","BTCUSD",1750630270608,0.49207049,100620.0,100610.0,0.04713848]
["bitfinex","BTCUSD",1750630270843,0.49207049,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630270844,0.49307049,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630271059,0.52517049,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630271328,0.49607049,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630271759,0.76691049,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630272191,0.73004254,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630272412,1.15688591,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630272647,1.17576217,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630272869,1.14594822,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630273081,1.16582389,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630273300,1.16082379,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630273515,0.87004681,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630273738,1.14088681,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630274381,1.1508244,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630274623,1.20370016,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630274835,1.21363824,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630275066,1.20370016,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630275269,1.19376218,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630275485,1.19376228,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630275701,1.22737611,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630275927,1.20370036,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630276142,1.19376218,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630276386,1.21742943,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630276607,1.21741824,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630276815,1.22735632,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630277032,1.20748046,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630277247,1.14186873,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630277483,0.39297669,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630277750,1.07568237,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630277976,1.08562074,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630278189,1.12875852,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630278669,1.33746493,100620.0,100610.0,0.00013848]
["bitfinex","BTCUSD",1750630278884,1.26150973,100620.0,100600.0,4e-05]
["bitfinex","BTCUSD",1750630279115,0.49851273,100610.0,100600.0,0.00017854]
["bitfinex","BTCUSD",1750630279341,0.0211114,100590.0,100540.0,0.034]
["bitfinex","BTCUSD",1750630279556,0.00123,100570.0,100550.0,0.15960469]
["bitfinex","BTCUSD",1750630279779,0.41190568,100560.0,100550.0,0.15974329]
["bitfinex","BTCUSD",1750630279996,0.43003221,100560.0,100550.0,0.15974329]
["bitfinex","BTCUSD",1750630280230,0.01849711,100560.0,100550.0,0.15974329]
["bitfinex","BTCUSD",1750630280442,0.41190568,100570.0,100550.0,0.29164268]
["bitfinex","BTCUSD",1750630280666,0.43964237,100570.0,100560.0,0.046355]
["bitfinex","BTCUSD",1750630281555,0.43965291,100570.0,100560.0,0.093355]
["bitfinex","BTCUSD",1750630281769,0.029908,100580.0,100560.0,0.24918505]
["bitfinex","BTCUSD",1750630281983,0.029908,100580.0,100570.0,0.20611969]
["bitfinex","BTCUSD",1750630282201,0.029908,100580.0,100570.0,0.29166408]
["bitfinex","BTCUSD",1750630282440,0.68266568,100610.0,100580.0,0.108255]
["bitfinex","BTCUSD",1750630282659,0.00123,100600.0,100590.0,0.047]
["bitfinex","BTCUSD",1750630282897,0.00123,100590.0,100570.0,0.08]
["bitfinex","BTCUSD",1750630283152,0.29848832,100600.0,100580.0,0.093355]
["bitfinex","BTCUSD",1750630283395,0.41190568,100590.0,100580.0,0.093355]
["bitfinex","BTCUSD",1750630283620,0.439634,100590.0,100580.0,0.093355]
["bitfinex","BTCUSD",1750630283836,0.02772832,100590.0,100580.0,0.126355]
["bitfinex","BTCUSD",1750630284051,0.02772832,100590.0,100580.0,0.1570936]
["bitfinex","BTCUSD",1750630284279,0.02772832,100590.0,100580.0,0.1264936]
["bitfinex","BTCUSD",1750630284712,0.02772832,100590.0,100580.0,0.1597936]
["bitfinex","BTCUSD",1750630284932,0.41190568,100600.0,100590.0,0.124555]
["bitfinex","BTCUSD",1750630285154,0.02773221,100600.0,100590.0,0.124555]
["bitfinex","BTCUSD",1750630285366,0.02773221,100600.0,100590.0,0.25565439]
["bitfinex","BTCUSD",1750630285596,0.00924407,100600.0,100590.0,0.25565439]
["bitfinex","BTCUSD",1750630285825,0.12771066,100620.0,100610.0,0.047]
["bitfinex","BTCUSD",1750630285826,0.01614366,100620.0,100610.0,0.047]
["bitfinex","BTCUSD",1750630286055,0.02538586,100620.0,100610.0,0.25595439]
["bitfinex","BTCUSD",1750630286334,0.02538586,100620.0,100610.0,0.16259939]
["bitfinex","BTCUSD",1750630286335,0.01614366,100620.0,100610.0,0.16259939]
["bitfinex","BTCUSD",1750630286567,0.01614366,100620.0,100610.0,0.2338358]
["bitfinex","BTCUSD",1750630287017,0.01614366,100620.0,100610.0,0.2813908]
["bitfinex","BTCUSD",1750630287252,0.01614366,100620.0,100610.0,0.29493165]
["bitfinex","BTCUSD",1750630287475,0.01614366,100620.0,100610.0,0.30193165]
["bitfinex","BTCUSD",1750630287476,0.01714366,100620.0,100610.0,0.30193165]
["bitfinex","BTCUSD",1750630287694,0.01714366,100620.0,100610.0,0.30793165]
["bitfinex","BTCUSD",1750630287932,0.004,100630.0,100620.0,0.04784085]
["bitfinex","BTCUSD",1750630288156,0.004,100630.0,100620.0,0.22382249]
["bitfinex","BTCUSD",1750630288612,0.01325165,100630.0,100620.0,0.22382249]
["bitfinex","BTCUSD",1750630288844,0.004,100630.0,100620.0,0.22382249]
["bitfinex","BTCUSD",1750630289291,0.004,100630.0,100620.0,0.27096109]
["bitfinex","BTCUSD",1750630289527,0.004,100630.0,100620.0,0.41480609]
["bitfinex","BTCUSD",1750630290239,0.004,100630.0,100620.0,0.49326109]
["bitfinex","BTCUSD",1750630290694,0.004,100630.0,100620.0,0.50126109]
["bitfinex","BTCUSD",1750630290924,0.004,100630.0,100620.0,0.50826109]
["bitfinex","BTCUSD",1750630291380,0.004,100630.0,100620.0,0.47893384]
["bitfinex","BTCUSD",1750630291612,0.004,100630.0,100620.0,0.22783799]
["bitfinex","BTCUSD",1750630292088,0.42637238,100630.0,100620.0,0.0151386]
["bitfinex","BTCUSD",1750630292320,0.42637238,100630.0,100620.0,0.0621386]
["bitfinex","BTCUSD",1750630292321,0.44484617,100630.0,100620.0,0.0621386]
["bitfinex","BTCUSD",1750630292551,0.44484617,100630.0,100620.0,0.0551386]
["bitfinex","BTCUSD",1750630293007,0.44484617,100630.0,100620.0,0.0591386]
["bitfinex","BTCUSD",1750630293460,0.44361617,100630.0,100620.0,0.0471386]
["bitfinex","BTCUSD",1750630293687,0.03371049,100630.0,100620.0,0.14743799]
["bitfinex","BTCUSD",1750630293934,0.44684617,100630.0,100620.0,0.0531386]
["bitfinex","BTCUSD",1750630294152,0.44684617,100630.0,100620.0,0.0471386]
["bitfinex","BTCUSD",1750630294370,0.44484617,100630.0,100620.0,0.0471386]
["bitfinex","BTCUSD",1750630295633,0.44484617,100630.0,100620.0,0.0491386]
["bitfinex","BTCUSD",1750630295845,0.03171049,100630.0,100620.0,0.0491386]
["bitfinex","BTCUSD",1750630296052,0.03171049,100630.0,100620.0,0.21093799]
["bitfinex","BTCUSD",1750630296267,0.03171049,100630.0,100620.0,0.25729299]
["bitfinex","BTCUSD",1750630296479,0.03171049,100630.0,100620.0,0.25829299]
["bitfinex","BTCUSD",1750630296695,0.03171049,100630.0,100620.0,0.26029299]
["bitfinex","BTCUSD",1750630296953,0.03171049,100630.0,100620.0,0.26149299]
["bitfinex","BTCUSD",1750630297168,0.03171049,100630.0,100620.0,0.45057299]
["bitfinex","BTCUSD",1750630297381,0.03172554,100630.0,100620.0,0.45157299]
["bitfinex","BTCUSD",1750630297839,0.03172554,100630.0,100620.0,0.45557299]
["bitfinex","BTCUSD",1750630298276,0.03172554,100630.0,100620.0,0.50113029]
["bitfinex","BTCUSD",1750630298708,0.0317536,100630.0,100620.0,0.50113029]
["bitfinex","BTCUSD",1750630299165,0.03175283,100630.0,100620.0,0.46931614]
["bitfinex","BTCUSD",1750630299395,0.03175283,100630.0,100620.0,0.51567114]
["bitfinex","BTCUSD",1750630299853,0.004,100630.0,100620.0,0.51567114]
["bitfinex","BTCUSD",1750630300524,0.004,100630.0,100620.0,0.51267114]
["bitfinex","BTCUSD",1750630301012,0.004,100630.0,100620.0,0.51767114]
["bitfinex","BTCUSD",1750630301441,0.004,100630.0,100620.0,0.51367114]
["bitfinex","BTCUSD",1750630301950,0.004,100630.0,100620.0,0.88722182]
["bitfinex","BTCUSD",1750630302186,0.00120069,100640.0,100630.0,0.52210568]
["bitfinex","BTCUSD",1750630302436,0.00120069,100640.0,100630.0,0.68875763]
["bitfinex","BTCUSD",1750630302726,0.00120069,100640.0,100630.0,0.32320695]
["bitfinex","BTCUSD",1750630303018,0.00120069,100640.0,100630.0,1.08810334]
["bitfinex","BTCUSD",1750630303255,0.00120069,100640.0,100630.0,1.46871979]
["bitfinex","BTCUSD",1750630303481,0.012,100650.0,100640.0,1.01122645]
["bitfinex","BTCUSD",1750630303703,0.012,100650.0,100640.0,1.38346193]
["bitfinex","BTCUSD",1750630303924,0.012,100650.0,100640.0,1.1747975]
["bitfinex","BTCUSD",1750630304149,0.012,100650.0,100640.0,0.79339837]
["bitfinex","BTCUSD",1750630304389,0.00072623,100650.0,100640.0,1.7274852]
["bitfinex","BTCUSD",1750630304605,0.00405,100670.0,100660.0,0.12344085]
["bitfinex","BTCUSD",1750630304824,0.01327579,100670.0,100660.0,0.28743933]
["bitfinex","BTCUSD",1750630305048,0.01327579,100670.0,100660.0,0.47735933]
["bitfinex","BTCUSD",1750630306032,0.4453285,100670.0,100660.0,0.14729939]
["bitfinex","BTCUSD",1750630306257,0.4453285,100670.0,100660.0,0.05]
["bitfinex","BTCUSD",1750630306258,0.44533039,100670.0,100660.0,0.05]
["bitfinex","BTCUSD",1750630306493,0.03219471,100670.0,100660.0,0.15029939]
["bitfinex","BTCUSD",1750630306727,0.03219471,100670.0,100660.0,0.22932359]
["bitfinex","BTCUSD",1750630306968,0.03219471,100670.0,100660.0,0.46123524]
["bitfinex","BTCUSD",1750630307222,0.03219471,100670.0,100660.0,0.50735876]
["bitfinex","BTCUSD",1750630307674,0.03219471,100670.0,100660.0,0.40033939]
["bitfinex","BTCUSD",1750630307900,0.0428,100690.0,100670.0,0.046355]
["bitfinex","BTCUSD",1750630308128,0.00123,100680.0,100670.0,0.19379299]
["bitfinex","BTCUSD",1750630308356,0.42390568,100690.0,100670.0,0.19379299]
["bitfinex","BTCUSD",1750630308588,0.012,100690.0,100680.0,0.047]
["bitfinex","BTCUSD",1750630308835,0.01323,100690.0,100680.0,0.047]
["bitfinex","BTCUSD",1750630309098,0.00123,100680.0,100670.0,0.0001386]
["bitfinex","BTCUSD",1750630309336,0.47853568,100680.0,100670.0,0.0001386]
["bitfinex","BTCUSD",1750630309849,0.012,100690.0,100670.0,0.0001386]
["bitfinex","BTCUSD",1750630310105,0.00123,100680.0,100670.0,0.0471386]
["bitfinex","BTCUSD",1750630310320,0.01323,100690.0,100680.0,0.047]
["bitfinex","BTCUSD",1750630310535,0.012,100690.0,100680.0,0.16229152]
["bitfinex","BTCUSD",1750630310728,0.012,100690.0,100680.0,0.18865439]
["bitfinex","BTCUSD",1750630310976,0.01323,100690.0,100680.0,0.14229939]
["bitfinex","BTCUSD",1750630311194,0.01323,100690.0,100680.0,0.18865439]
["bitfinex","BTCUSD",1750630311376,0.01323,100690.0,100680.0,0.088355]
["bitfinex","BTCUSD",1750630311600,0.01323,100690.0,100680.0,0.046355]
["bitfinex","BTCUSD",1750630311821,0.00223,100680.0,100670.0,0.0421386]
["bitfinex","BTCUSD",1750630312053,0.41413568,100680.0,100670.0,0.0421386]
["bitfinex","BTCUSD",1750630312312,0.09117846,100690.0,100670.0,0.0421386]
["bitfinex","BTCUSD",1750630312313,0.01323,100690.0,100680.0,0.042]
["bitfinex","BTCUSD",1750630312536,0.012,100690.0,100680.0,0.14229939]
["bitfinex","BTCUSD",1750630312750,0.013,100690.0,100680.0,0.22187419]
["bitfinex","BTCUSD",1750630312981,0.013,100690.0,100680.0,0.17551919]
["bitfinex","BTCUSD",1750630313201,0.012,100690.0,100680.0,0.17551919]
["bitfinex","BTCUSD",1750630313431,0.012,100690.0,100680.0,0.178002]
["bitfinex","BTCUSD",1750630313681,0.012,100690.0,100680.0,0.18351919]
["bitfinex","BTCUSD",1750630314070,0.012,100690.0,100680.0,0.19665439]
["bitfinex","BTCUSD",1750630314274,0.3801258,100690.0,100680.0,0.096355]
["bitfinex","BTCUSD",1750630314490,0.012,100690.0,100680.0,0.19665439]
["bitfinex","BTCUSD",1750630314875,0.012,100690.0,100680.0,0.15029939]
["bitfinex","BTCUSD",1750630315082,0.012,100690.0,100680.0,0.19665439]
["bitfinex","BTCUSD",1750630315939,0.012,100690.0,100680.0,0.15029939]
["bitfinex","BTCUSD",1750630316188,0.42210328,100690.0,100680.0,0.05]
["bitfinex","BTCUSD",1750630317393,0.3801258,100690.0,100680.0,0.096355]
["bitfinex","BTCUSD",1750630317771,0.01323,100690.0,100680.0,0.096355]
["bitfinex","BTCUSD",1750630317984,0.012,100690.0,100680.0,0.22855439]
["bitfinex","BTCUSD",1750630318323,0.012,100690.0,100680.0,0.45085439]
["bitfinex","BTCUSD",1750630318523,0.012,100690.0,100680.0,0.41695439]
["bitfinex","BTCUSD",1750630319161,0.012,100690.0,100680.0,0.38625439]
["bitfinex","BTCUSD",1750630319811,0.03975799,100690.0,100680.0,0.38625439]
["bitfinex","BTCUSD",1750630320023,0.03975799,100690.0,100680.0,0.49979016]
["bitfinex","BTCUSD",1750630321185,0.03975799,100690.0,100680.0,0.45343516]
["bitfinex","BTCUSD",1750630321424,0.03050533,100690.0,100680.0,0.83487181]
["bitfinex","BTCUSD",1750630321655,0.03974779,100690.0,100680.0,0.83487181]
["bitfinex","BTCUSD",1750630321886,0.03974724,100690.0,100680.0,0.48792601]
["bitfinex","BTCUSD",1750630322115,0.03974724,100690.0,100680.0,0.53428101]
["bitfinex","BTCUSD",1750630322347,0.03974724,100690.0,100680.0,0.90117681]
["bitfinex","BTCUSD",1750630322596,0.03974724,100690.0,100680.0,0.53428101]
["bitfinex","BTCUSD",1750630322805,0.03801888,100690.0,100680.0,0.84682181]
["bitfinex","BTCUSD",1750630323018,0.03801888,100690.0,100680.0,1.1153357]
["bitfinex","BTCUSD",1750630323227,0.03801888,100690.0,100680.0,1.16075844]
["bitfinex","BTCUSD",1750630323228,0.03801927,100690.0,100680.0,1.16075844]
["bitfinex","BTCUSD",1750630323478,0.03801927,100690.0,100680.0,1.63545462]
["bitfinex","BTCUSD",1750630323728,0.00370203,100710.0,100700.0,0.55454165]
["bitfinex","BTCUSD",1750630323959,0.00370203,100710.0,100700.0,0.22164024]
["bitfinex","BTCUSD",1750630324173,0.00370203,100710.0,100700.0,0.33177939]
["bitfinex","BTCUSD",1750630324653,0.00370203,100710.0,100700.0,0.45817524]
["bitfinex","BTCUSD",1750630324870,0.00464621,100720.0,100710.0,0.042]
["bitfinex","BTCUSD",1750630325092,0.00464621,100720.0,100710.0,0.18865439]
["bitfinex","BTCUSD",1750630325319,0.00464621,100720.0,100710.0,0.14229939]
["bitfinex","BTCUSD",1750630325751,0.00587621,100720.0,100710.0,0.14229939]
["bitfinex","BTCUSD",1750630326229,0.43324201,100720.0,100710.0,0.042]
["bitfinex","BTCUSD",1750630326455,0.43324201,100720.0,100700.0,0.01]
["bitfinex","BTCUSD",1750630326456,0.06293,100710.0,100700.0,0.01]
["bitfinex","BTCUSD",1750630326679,0.03213,100700.0,100690.0,0.042]
["bitfinex","BTCUSD",1750630326928,0.00123,100690.0,100680.0,0.042]
["bitfinex","BTCUSD",1750630327136,0.3681258,100690.0,100680.0,0.042]
["bitfinex","BTCUSD",1750630327362,0.47672838,100690.0,100680.0,0.042]
["bitfinex","BTCUSD",1750630327824,0.00123,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630328033,0.3988258,100680.0,100670.0,0.042]
["bitfinex","BTCUSD",1750630328252,0.3988258,100680.0,100660.0,0.04213885]
["bitfinex","BTCUSD",1750630328469,0.0621,100680.0,100660.0,0.04213885]
["bitfinex","BTCUSD",1750630328686,0.00123,100670.0,100660.0,0.04213885]
["bitfinex","BTCUSD",1750630328914,0.3681258,100670.0,100660.0,0.04213885]
["bitfinex","BTCUSD",1750630329359,0.0621,100680.0,100660.0,0.04213885]
["bitfinex","BTCUSD",1750630329580,0.00123,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630329808,0.4012258,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630330299,0.00123,100670.0,100660.0,0.04413885]
["bitfinex","BTCUSD",1750630330730,0.00123,100670.0,100660.0,0.04213885]
["bitfinex","BTCUSD",1750630331602,0.00123,100670.0,100660.0,0.08849385]
["bitfinex","BTCUSD",1750630331804,0.00123,100680.0,100660.0,0.21905816]
["bitfinex","BTCUSD",1750630332019,0.00123,100680.0,100670.0,0.042]
["bitfinex","BTCUSD",1750630332471,0.00123,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630332709,0.47603793,100700.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630332914,0.56227294,100700.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630333124,0.00123,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630333810,0.44296793,100680.0,100670.0,0.042]
["bitfinex","BTCUSD",1750630334059,0.44296793,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630334537,0.03143,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630334741,0.03144,100690.0,100680.0,0.042]
["bitfinex","BTCUSD",1750630334956,0.00124,100690.0,100680.0,0.042]
["bitfinex","BTCUSD",1750630335580,0.02905514,100690.0,100680.0,0.042]
["bitfinex","BTCUSD",1750630336030,0.00124,100680.0,100670.0,0.277595]
["bitfinex","BTCUSD",1750630336219,0.30878573,100690.0,100670.0,0.277595]
["bitfinex","BTCUSD",1750630336220,0.27922573,100690.0,100670.0,0.277595]
["bitfinex","BTCUSD",1750630336389,0.06434,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630336604,0.03154,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630336820,0.00124,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630337358,0.47673793,100680.0,100660.0,0.04213885]
["bitfinex","BTCUSD",1750630337583,0.07339672,100680.0,100660.0,0.08849385]
["bitfinex","BTCUSD",1750630337829,0.48493465,100680.0,100660.0,0.08849385]
["bitfinex","BTCUSD",1750630338043,0.0316,100690.0,100670.0,0.042]
["bitfinex","BTCUSD",1750630338263,0.44313793,100680.0,100660.0,0.00013885]
["bitfinex","BTCUSD",1750630338481,0.44443793,100670.0,100660.0,0.00013885]
["bitfinex","BTCUSD",1750630339553,0.44443793,100670.0,100660.0,0.04649385]
["bitfinex","BTCUSD",1750630339766,0.63359793,100670.0,100660.0,0.00013885]
["bitfinex","BTCUSD",1750630339914,0.69819772,100670.0,100660.0,0.00213885]
["bitfinex","BTCUSD",1750630340135,0.66471793,100670.0,100660.0,0.00213885]
["bitfinex","BTCUSD",1750630340719,0.66471793,100670.0,100660.0,0.00013885]
["bitfinex","BTCUSD",1750630340918,0.69651793,100670.0,100660.0,0.00013885]
["bitfinex","BTCUSD",1750630341727,0.06402,100670.0,100660.0,0.40013885]
["bitfinex","BTCUSD",1750630341961,0.66467793,100670.0,100660.0,0.40013885]
["bitfinex","BTCUSD",1750630342381,0.73907372,100670.0,100660.0,0.40013885]
["bitfinex","BTCUSD",1750630343057,0.19032,100680.0,100660.0,0.44213885]
["bitfinex","BTCUSD",1750630343260,0.029874,100680.0,100670.0,0.042]
["bitfinex","BTCUSD",1750630343683,0.63081793,100690.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630343864,0.00124,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630344032,0.41277793,100680.0,100670.0,0.042]
["bitfinex","BTCUSD",1750630344238,0.41277793,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630344632,0.002,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630345061,0.66064993,100690.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630345468,0.002,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630345671,0.002,100680.0,100670.0,0.042]
["bitfinex","BTCUSD",1750630345836,0.002,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630346444,0.41153793,100690.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630346636,0.001,100680.0,100670.0,0.088355]
["bitfinex","BTCUSD",1750630347578,0.44293793,100680.0,100660.0,0.40013885]
["bitfinex","BTCUSD",1750630347781,0.47575793,100670.0,100660.0,0.40013885]
["bitfinex","BTCUSD",1750630348026,0.76254578,100670.0,100660.0,0.40013885]
["bitfinex","BTCUSD",1750630348618,0.79242578,100670.0,100660.0,0.40013885]
["bitfinex","BTCUSD",1750630349409,0.79242578,100670.0,100660.0,0.40113885]
["bitfinex","BTCUSD",1750630349581,0.71314578,100670.0,100660.0,0.40113885]
["bitfinex","BTCUSD",1750630349802,0.01854785,100670.0,100660.0,0.44313885]
["bitfinex","BTCUSD",1750630350005,0.029875,100680.0,100670.0,0.042]
["bitfinex","BTCUSD",1750630350204,0.3668551,100700.0,100680.0,0.042]
["bitfinex","BTCUSD",1750630350434,0.3668551,100690.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630350632,0.3668551,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630351200,0.3688551,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630351415,0.38740082,100680.0,100660.0,0.44113885]
["bitfinex","BTCUSD",1750630351628,0.38740082,100680.0,100660.0,0.48649385]
["bitfinex","BTCUSD",1750630351848,0.02054572,100680.0,100670.0,0.04]
["bitfinex","BTCUSD",1750630352060,0.002,100680.0,100670.0,0.087545]
["bitfinex","BTCUSD",1750630352608,0.002,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630352805,0.02055472,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630352924,0.02155472,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630353149,0.001,100680.0,100670.0,0.04]
["bitfinex","BTCUSD",1750630353353,0.38641306,100680.0,100670.0,0.046355]
["bitfinex","BTCUSD",1750630353558,0.38741306,100680.0,100670.0,0.046355]
["bitfinex","BTCUSD",1750630354105,0.3864139,100680.0,100670.0,0.046355]
["bitfinex","BTCUSD",1750630354576,0.3864139,100680.0,100660.0,0.44013885]
["bitfinex","BTCUSD",1750630355029,0.3668551,100670.0,100660.0,0.40013885]
["bitfinex","BTCUSD",1750630355261,0.4193339,100670.0,100660.0,0.40013885]
["bitfinex","BTCUSD",1750630355507,0.0185588,100670.0,100660.0,0.44649385]
["bitfinex","BTCUSD",1750630355728,0.0185588,100670.0,100660.0,0.48649385]
["bitfinex","BTCUSD",1750630355940,0.01859259,100680.0,100670.0,0.04]
["bitfinex","BTCUSD",1750630356152,0.0185921,100680.0,100670.0,0.04]
["bitfinex","BTCUSD",1750630356353,0.0195921,100680.0,100670.0,0.087545]
["bitfinex","BTCUSD",1750630356570,0.0185921,100680.0,100670.0,0.087545]
["bitfinex","BTCUSD",1750630357184,0.3864472,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630357802,0.0185921,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630358020,0.0195921,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630358240,0.001,100680.0,100670.0,0.43951759]
["bitfinex","BTCUSD",1750630358446,0.002,100680.0,100670.0,0.40693439]
["bitfinex","BTCUSD",1750630358659,0.002,100680.0,100670.0,0.18665439]
["bitfinex","BTCUSD",1750630358885,0.002,100680.0,100670.0,0.04]
["bitfinex","BTCUSD",1750630359095,0.02060511,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630359318,0.001,100680.0,100670.0,0.13500439]
["bitfinex","BTCUSD",1750630359516,0.001,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630359727,0.01960374,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630359927,0.01860374,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630360169,0.01860428,100680.0,100670.0,0.089355]
["bitfinex","BTCUSD",1750630360582,0.3668551,100690.0,100670.0,0.089355]
["bitfinex","BTCUSD",1750630360821,0.38545876,100690.0,100680.0,0.046355]
["bitfinex","BTCUSD",1750630361028,0.38545876,100690.0,100680.0,0.086355]
["bitfinex","BTCUSD",1750630361411,0.38545876,100690.0,100680.0,0.04]
["bitfinex","BTCUSD",1750630361622,0.38545876,100690.0,100680.0,0.086355]
["bitfinex","BTCUSD",1750630361990,0.41967876,100690.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630362204,0.3668551,100680.0,100670.0,0.04]
["bitfinex","BTCUSD",1750630362419,0.3668551,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630362624,0.38545881,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630362831,0.38545864,100680.0,100670.0,0.086355]
["bitfinex","BTCUSD",1750630363081,0.38545864,100680.0,100670.0,0.33511847]
["bitfinex","BTCUSD",1750630363082,0.01860354,100680.0,100670.0,0.33511847]
["bitfinex","BTCUSD",1750630363299,0.4793551,100710.0,100690.0,0.04]
["bitfinex","BTCUSD",1750630363497,0.50381226,100710.0,100690.0,0.04]
["bitfinex","BTCUSD",1750630363709,0.47071226,100710.0,100690.0,0.04]
["bitfinex","BTCUSD",1750630363872,0.39243226,100710.0,100690.0,0.04122]
["bitfinex","BTCUSD",1750630364078,0.01860157,100710.0,100700.0,0.087575]
["bitfinex","BTCUSD",1750630364283,0.37150131,100720.0,100710.0,0.046355]
["bitfinex","BTCUSD",1750630364476,0.39008619,100720.0,100710.0,0.086355]
["bitfinex","BTCUSD",1750630364677,0.39008619,100720.0,100700.0,0.10151939]
["bitfinex","BTCUSD",1750630364678,0.001,100710.0,100700.0,0.04122]
["bitfinex","BTCUSD",1750630364878,0.001,100710.0,100700.0,0.04]
["bitfinex","BTCUSD",1750630365079,0.001,100710.0,100700.0,0.086355]
["bitfinex","BTCUSD",1750630365080,0.3668551,100710.0,100700.0,0.086355]
["bitfinex","BTCUSD",1750630365330,0.37150131,100720.0,100700.0,0.08649385]
["bitfinex","BTCUSD",1750630365549,0.43464052,100720.0,100710.0,0.046355]
["bitfinex","BTCUSD",1750630365746,0.39107719,100720.0,100700.0,0.08771385]
["bitfinex","BTCUSD",1750630365948,0.3668551,100710.0,100700.0,0.08771385]
["bitfinex","BTCUSD",1750630366158,0.3668551,100710.0,100700.0,0.04235885]
["bitfinex","BTCUSD",1750630366370,0.3668551,100710.0,100700.0,0.04013885]
["bitfinex","BTCUSD",1750630366579,0.38542283,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630366786,0.49343524,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630367232,0.68187524,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630367431,0.54152765,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630367642,0.80820775,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630368051,0.81813656,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630368474,0.80820765,100710.0,100700.0,0.00113885]
["bitfinex","BTCUSD",1750630368692,0.45580663,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630368899,0.42460663,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630369104,0.39238701,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630369307,0.38542283,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630369714,0.41774013,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630369868,0.42582461,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630370043,0.39300731,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630371756,0.38492283,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630372352,0.39188891,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630373334,0.58016891,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630373543,0.7147883,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630374173,0.74457531,100710.0,100700.0,0.00013885]
["bitfinex","BTCUSD",1750630374396,0.74457531,100710.0,100660.0,0.44]
["bitfinex","BTCUSD",1750630374397,0.0313,100690.0,100660.0,0.44]
["bitfinex","BTCUSD",1750630374641,0.3668551,100670.0,100660.0,0.40013885]
["bitfinex","BTCUSD",1750630374873,0.49570128,100670.0,100660.0,0.34520219]
["bitfinex","BTCUSD",1750630375297,0.40854314,100670.0,100660.0,0.34520219]
["bitfinex","BTCUSD",1750630375514,0.19746804,100670.0,100660.0,0.34520219]
["bitfinex","BTCUSD",1750630375995,0.56432314,100670.0,100660.0,0.34520219]
["bitfinex","BTCUSD",1750630376217,0.56544314,100670.0,100660.0,0.34520219]
["bitfinex","BTCUSD",1750630376429,0.59864314,100670.0,100660.0,0.34520219]
["bitfinex","BTCUSD",1750630376639,0.69894253,100670.0,100660.0,0.34520219]
["bitfinex","BTCUSD",1750630377291,0.01026804,100670.0,100660.0,0.38520219]
["bitfinex","BTCUSD",1750630377736,0.19838804,100670.0,100660.0,0.38520219]
["bitfinex","BTCUSD",1750630377953,0.56524314,100670.0,100660.0,0.34520219]
["bitfinex","BTCUSD",1750630379078,0.37712314,100670.0,100660.0,0.34520219]
["bitfinex","BTCUSD",1750630379301,0.74962314,100670.0,100660.0,0.34520219]
["bitfinex","BTCUSD",1750630379517,0.064,100650.0,100630.0,0.0001]
["bitfinex","BTCUSD",1750630379731,0.7337102,100640.0,100630.0,0.00056537]
["bitfinex","BTCUSD",1750630379980,0.77659824,100640.0,100630.0,0.00056537]
["bitfinex","BTCUSD",1750630380192,0.86184829,100640.0,100630.0,0.00056537]
["bitfinex","BTCUSD",1750630380421,0.98269037,100640.0,100630.0,0.00056537]
["bitfinex","BTCUSD",1750630380636,1.04762476,100640.0,100630.0,0.00056537]
["bitfinex","BTCUSD",1750630380854,1.01784275,100640.0,100630.0,0.00056537]
["bitfinex","BTCUSD",1750630381081,0.97169526,100640.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630381303,0.6283917,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630381549,0.16269939,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630381772,0.37614935,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630381999,0.00929425,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630382219,0.40244661,100640.0,100620.0,0.04132]
["bitfinex","BTCUSD",1750630382441,0.43027185,100640.0,100620.0,0.04132]
["bitfinex","BTCUSD",1750630382699,0.03017091,100640.0,100630.0,0.04122]
["bitfinex","BTCUSD",1750630382982,0.03017091,100640.0,100630.0,0.07142]
["bitfinex","BTCUSD",1750630382983,0.00046534,100640.0,100630.0,0.07142]
["bitfinex","BTCUSD",1750630383174,0.00246534,100640.0,100630.0,0.07142]
["bitfinex","BTCUSD",1750630383606,0.00046534,100640.0,100630.0,0.07142]
["bitfinex","BTCUSD",1750630384048,0.00046534,100640.0,100630.0,0.07242]
["bitfinex","BTCUSD",1750630384263,0.00246534,100640.0,100630.0,0.07242]
["bitfinex","BTCUSD",1750630384486,0.03002408,100640.0,100630.0,0.088575]
["bitfinex","BTCUSD",1750630384711,0.07419581,100640.0,100630.0,0.088575]
["bitfinex","BTCUSD",1750630384934,0.07419581,100640.0,100630.0,0.092575]
["bitfinex","BTCUSD",1750630385155,0.04463707,100640.0,100630.0,0.04622]
["bitfinex","BTCUSD",1750630385376,0.04463707,100640.0,100630.0,0.091355]
["bitfinex","BTCUSD",1750630385377,0.4563303,100640.0,100630.0,0.091355]
["bitfinex","BTCUSD",1750630385628,0.00046534,100640.0,100630.0,0.092575]
["bitfinex","BTCUSD",1750630385844,0.00046534,100640.0,100630.0,0.122775]
["bitfinex","BTCUSD",1750630386539,0.00046534,100640.0,100630.0,0.091355]
["bitfinex","BTCUSD",1750630386756,0.03036377,100640.0,100630.0,0.091355]
["bitfinex","BTCUSD",1750630387194,0.00046534,100640.0,100630.0,0.045]
["bitfinex","BTCUSD",1750630387416,0.41215857,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1750630387635,0.47515813,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1750630388066,0.47515813,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630388291,0.0634649,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630388506,0.00046534,100640.0,100630.0,0.12181271]
["bitfinex","BTCUSD",1750630388728,0.00046534,100640.0,100630.0,0.15361271]
["bitfinex","BTCUSD",1750630390749,0.00046534,100640.0,100630.0,0.2539121]
["bitfinex","BTCUSD",1750630390980,0.00046534,100640.0,100630.0,0.07545771]
["bitfinex","BTCUSD",1750630391212,0.00046534,100640.0,100630.0,0.04365771]
["bitfinex","BTCUSD",1750630391448,0.00046534,100640.0,100630.0,0.09001271]
["bitfinex","BTCUSD",1750630391691,0.00046534,100640.0,100630.0,0.12031271]
["bitfinex","BTCUSD",1750630391935,0.00046534,100640.0,100630.0,0.12153271]
["bitfinex","BTCUSD",1750630392420,0.00046534,100640.0,100630.0,0.04487771]
["bitfinex","BTCUSD",1750630392984,0.00046534,100640.0,100630.0,0.09123271]
["bitfinex","BTCUSD",1750630393254,0.00046534,100640.0,100630.0,0.12153271]
["bitfinex","BTCUSD",1750630394198,0.41215857,100640.0,100630.0,0.04365771]
["bitfinex","BTCUSD",1750630394714,0.45939392,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630394966,0.04770069,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630395216,0.45939392,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630395731,0.04770069,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630395971,0.45939392,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630396193,0.49091392,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630396409,0.00046534,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630396857,0.00046534,100640.0,100630.0,0.04365771]
["bitfinex","BTCUSD",1750630397119,0.41327857,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630397328,0.47627857,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630397528,0.50617057,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630398049,0.77070678,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630398950,0.77070698,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630399160,0.77270688,100640.0,100630.0,0.00365771]
["bitfinex","BTCUSD",1750630399560,0.73948688,100640.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630399817,0.52067323,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630400031,0.63193636,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630400257,0.51755246,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630400460,0.26484,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630400666,0.67653323,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630400915,0.41169323,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630401135,0.67653323,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630401374,0.79264021,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630401834,0.79264039,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630402045,0.68574833,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630402254,0.68574751,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630403569,0.00925428,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630403795,0.00046534,100640.0,100620.0,0.1032]
["bitfinex","BTCUSD",1750630404018,0.41215857,100640.0,100620.0,0.0321]
["bitfinex","BTCUSD",1750630404234,0.52869387,100640.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630404459,0.48434701,100640.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630404701,0.48436289,100640.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630404924,0.36734637,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630405142,0.37663315,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630405356,0.61217294,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630405808,0.56423315,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630406451,0.57120161,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630407113,0.57120161,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630407332,0.39426525,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630407990,0.39427218,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630408205,0.45447265,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630409102,0.53355265,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630409562,0.34315338,100630.0,100620.0,0.0021]
["bitfinex","BTCUSD",1750630409799,0.65029928,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630410218,0.67410614,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630411063,0.73590579,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630411964,0.76580079,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630412167,0.86610018,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630412376,0.83500018,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630413011,0.83499971,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630414559,0.82570137,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630414757,1.20673797,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630415406,1.19680137,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630415878,1.19680079,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630416092,1.11951738,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630416314,1.10958088,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630416527,1.07848088,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630416744,0.36734637,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750630416956,0.4428903,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750630418687,0.44289028,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750630419109,0.36734637,100610.0,100590.0,0.10574]
["bitfinex","BTCUSD",1750630419316,0.56155952,100610.0,100590.0,0.10574]
["bitfinex","BTCUSD",1750630419794,0.56156209,100610.0,100590.0,0.10574]
["bitfinex","BTCUSD",1750630420215,0.62457538,100610.0,100590.0,0.10574]
["bitfinex","BTCUSD",1750630420461,0.62457538,100610.0,100590.0,0.10774]
["bitfinex","BTCUSD",1750630420679,0.36734637,100600.0,100590.0,0.10774]
["bitfinex","BTCUSD",1750630420920,0.36734637,100600.0,100590.0,0.0347]
["bitfinex","BTCUSD",1750630421135,0.36734637,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1750630421136,0.3743207,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1750630421352,0.3743207,100600.0,100570.0,0.07314]
["bitfinex","BTCUSD",1750630421353,0.77895317,100600.0,100570.0,0.07314]
["bitfinex","BTCUSD",1750630421568,0.36734637,100580.0,100570.0,0.07314]
["bitfinex","BTCUSD",1750630421781,0.36734637,100580.0,100570.0,0.10634]
["bitfinex","BTCUSD",1750630422000,0.37432547,100580.0,100570.0,0.10647892]
["bitfinex","BTCUSD",1750630422221,0.39724425,100580.0,100570.0,0.07203892]
["bitfinex","BTCUSD",1750630422450,0.39724425,100580.0,100570.0,0.07327892]
["bitfinex","BTCUSD",1750630422691,0.39724425,100580.0,100560.0,0.0041]
["bitfinex","BTCUSD",1750630422908,0.58450637,100570.0,100530.0,0.0326]
["bitfinex","BTCUSD",1750630423129,0.58450637,100570.0,100520.0,0.07784]
["bitfinex","BTCUSD",1750630423130,0.36734637,100540.0,100520.0,0.07784]
["bitfinex","BTCUSD",1750630423345,0.36734637,100530.0,100520.0,0.044]
["bitfinex","BTCUSD",1750630423576,0.18716,100540.0,100520.0,0.04413899]
["bitfinex","BTCUSD",1750630423842,0.19413195,100540.0,100520.0,0.04413899]
["bitfinex","BTCUSD",1750630424072,0.00697195,100540.0,100520.0,0.07673899]
["bitfinex","BTCUSD",1750630424279,0.00697195,100540.0,100530.0,0.00122]
["bitfinex","BTCUSD",1750630424700,0.97066637,100550.0,100530.0,0.00122]
["bitfinex","BTCUSD",1750630424967,1.07791734,100550.0,100520.0,0.07795899]
["bitfinex","BTCUSD",1750630426019,1.07791734,100550.0,100520.0,0.04535899]
["bitfinex","BTCUSD",1750630426231,0.36734637,100540.0,100520.0,0.07795899]
["bitfinex","BTCUSD",1750630426448,1.07991734,100550.0,100520.0,0.07795899]
["bitfinex","BTCUSD",1750630426660,0.36734637,100540.0,100520.0,0.07795899]
["bitfinex","BTCUSD",1750630426873,0.42878183,100540.0,100520.0,0.07795899]
["bitfinex","BTCUSD",1750630427090,0.06143546,100540.0,100520.0,0.10945899]
["bitfinex","BTCUSD",1750630427332,0.42878183,100540.0,100520.0,0.10945899]
["bitfinex","BTCUSD",1750630427787,0.06143546,100540.0,100520.0,0.10945899]
["bitfinex","BTCUSD",1750630428015,0.029917,100560.0,100530.0,0.10365]
["bitfinex","BTCUSD",1750630428239,0.52708,100560.0,100540.0,0.03215]
["bitfinex","BTCUSD",1750630428491,0.89442637,100560.0,100540.0,0.03215]
["bitfinex","BTCUSD",1750630428711,0.36734637,100550.0,100520.0,0.07628899]
["bitfinex","BTCUSD",1750630428947,0.55442637,100540.0,100520.0,0.00413899]
["bitfinex","BTCUSD",1750630429168,0.36734637,100530.0,100510.0,0.10415]
["bitfinex","BTCUSD",1750630429397,0.58371445,100540.0,100510.0,0.10415]
["bitfinex","BTCUSD",1750630429637,0.36734637,100530.0,100510.0,0.10461433]
["bitfinex","BTCUSD",1750630429855,0.42571782,100530.0,100510.0,0.10461433]
["bitfinex","BTCUSD",1750630430075,0.42571782,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1750630430296,0.05837145,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1750630430507,0.05837145,100530.0,100510.0,0.10461433]
["bitfinex","BTCUSD",1750630430715,0.05837145,100530.0,100510.0,0.10561433]
["bitfinex","BTCUSD",1750630430940,0.05837145,100530.0,100510.0,0.10661433]
["bitfinex","BTCUSD",1750630431381,0.42571782,100530.0,100510.0,0.10661433]
["bitfinex","BTCUSD",1750630432042,0.36734637,100530.0,100510.0,0.10561433]
["bitfinex","BTCUSD",1750630432295,0.18704,100530.0,100520.0,0.00522]
["bitfinex","BTCUSD",1750630432518,0.18704,100530.0,100520.0,0.00122]
["bitfinex","BTCUSD",1750630432961,0.18704,100530.0,100510.0,0.10578433]
["bitfinex","BTCUSD",1750630433195,0.55438637,100530.0,100510.0,0.00046433]
["bitfinex","BTCUSD",1750630433416,0.36734637,100520.0,100510.0,0.00446433]
["bitfinex","BTCUSD",1750630433633,0.36734637,100520.0,100500.0,0.04126]
["bitfinex","BTCUSD",1750630433840,0.39789149,100520.0,100500.0,0.04126]
["bitfinex","BTCUSD",1750630434066,0.187,100510.0,100500.0,0.04126]
["bitfinex","BTCUSD",1750630434285,0.89434637,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1750630434935,0.527,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1750630435386,0.41625828,100520.0,100510.0,0.07422]
["bitfinex","BTCUSD",1750630435387,0.03054512,100520.0,100510.0,0.07422]
["bitfinex","BTCUSD",1750630435595,0.03054512,100520.0,100510.0,0.10832]
["bitfinex","BTCUSD",1750630436016,0.06759963,100520.0,100510.0,0.10632]
["bitfinex","BTCUSD",1750630436268,0.03054512,100520.0,100510.0,0.152675]
["bitfinex","BTCUSD",1750630436491,0.03054512,100520.0,100510.0,0.10632]
["bitfinex","BTCUSD",1750630436907,0.36734637,100530.0,100510.0,0.10832]
["bitfinex","BTCUSD",1750630437124,0.36734637,100530.0,100510.0,0.10645909]
["bitfinex","BTCUSD",1750630437369,0.001,100520.0,100510.0,0.10645909]
["bitfinex","BTCUSD",1750630438435,0.001,100520.0,100510.0,0.11145909]
["bitfinex","BTCUSD",1750630438646,0.89426637,100530.0,100520.0,0.04]
["bitfinex","BTCUSD",1750630438856,0.89426637,100530.0,100510.0,0.07145909]
["bitfinex","BTCUSD",1750630438857,0.99131301,100530.0,100510.0,0.11445909]
["bitfinex","BTCUSD",1750630439083,0.89426637,100530.0,100510.0,0.00935909]
["bitfinex","BTCUSD",1750630439297,0.89426637,100530.0,100510.0,0.00813909]
["bitfinex","BTCUSD",1750630439507,0.89426637,100530.0,100510.0,0.00513909]
["bitfinex","BTCUSD",1750630439718,0.36734637,100520.0,100510.0,0.00013909]
["bitfinex","BTCUSD",1750630439962,0.46097764,100520.0,100510.0,0.00013909]
["bitfinex","BTCUSD",1750630440171,0.4909395,100520.0,100510.0,0.00013909]
["bitfinex","BTCUSD",1750630440611,0.7540195,100520.0,100510.0,0.00013909]
["bitfinex","BTCUSD",1750630440817,1.54486111,100520.0,100510.0,0.00013909]
["bitfinex","BTCUSD",1750630441029,1.0177795,100520.0,100510.0,0.00013909]
["bitfinex","BTCUSD",1750630441252,1.11387474,100520.0,100510.0,0.00013909]
["bitfinex","BTCUSD",1750630441467,1.55276918,100520.0,100510.0,0.00013909]
["bitfinex","BTCUSD",1750630441684,1.76532773,100520.0,100510.0,0.00013909]
["bitfinex","BTCUSD",1750630441914,0.71729483,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1750630442141,0.81258525,100510.0,100500.0,0.0005051]
["bitfinex","BTCUSD",1750630442625,0.52684,100510.0,100500.0,0.0017251]
["bitfinex","BTCUSD",1750630442859,0.21639802,100540.0,100520.0,0.0315]
["bitfinex","BTCUSD",1750630443082,0.21635802,100540.0,100530.0,0.00122]
["bitfinex","BTCUSD",1750630443305,0.02955802,100540.0,100530.0,0.03922]
["bitfinex","BTCUSD",1750630443522,0.02955802,100540.0,100530.0,0.07132]
["bitfinex","BTCUSD",1750630443755,0.61169917,100570.0,100540.0,0.03822]
["bitfinex","BTCUSD",1750630443992,0.61169917,100570.0,100550.0,0.07132]
["bitfinex","BTCUSD",1750630443993,0.2443528,100570.0,100550.0,0.07132]
["bitfinex","BTCUSD",1750630444224,0.029917,100560.0,100550.0,0.06932]
["bitfinex","BTCUSD",1750630444464,0.029917,100560.0,100550.0,0.06832]
["bitfinex","BTCUSD",1750630444686,0.4421963,100560.0,100540.0,0.06622]
["bitfinex","BTCUSD",1750630444906,0.3698072,100570.0,100550.0,0.03522]
["bitfinex","BTCUSD",1750630445160,0.7820865,100570.0,100550.0,0.06635913]
["bitfinex","BTCUSD",1750630445388,0.03029058,100580.0,100560.0,0.03522]
["bitfinex","BTCUSD",1750630445607,0.37029058,100580.0,100570.0,0.00122]
["bitfinex","BTCUSD",1750630445830,0.34,100580.0,100570.0,0.00122]
["bitfinex","BTCUSD",1750630446048,0.70841597,100590.0,100570.0,0.03644]
["bitfinex","BTCUSD",1750630446049,0.52165597,100590.0,100570.0,0.03644]
["bitfinex","BTCUSD",1750630446266,0.35404164,100590.0,100570.0,0.06684]
["bitfinex","BTCUSD",1750630446480,0.76632094,100590.0,100570.0,0.06562]
["bitfinex","BTCUSD",1750630447133,0.69120094,100590.0,100570.0,0.06984]
["bitfinex","BTCUSD",1750630447373,0.62806317,100590.0,100570.0,0.06784]
["bitfinex","BTCUSD",1750630447609,0.02906387,100590.0,100580.0,0.06814]
["bitfinex","BTCUSD",1750630447834,0.004,100590.0,100580.0,0.03292]
["bitfinex","BTCUSD",1750630448071,0.004,100590.0,100580.0,0.06814]
["bitfinex","BTCUSD",1750630449387,0.004,100590.0,100580.0,0.07014]
["bitfinex","BTCUSD",1750630449622,0.004,100590.0,100580.0,0.07114]
["bitfinex","BTCUSD",1750630451040,0.004,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1750630451041,0.7562793,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1750630451251,1.04313869,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1750630452570,0.004,100590.0,100580.0,0.03944]
["bitfinex","BTCUSD",1750630452794,0.004,100590.0,100580.0,0.150995]
["bitfinex","BTCUSD",1750630454298,0.5987593,100610.0,100580.0,0.150995]
["bitfinex","BTCUSD",1750630454549,0.62475612,100610.0,100580.0,0.150995]
["bitfinex","BTCUSD",1750630455231,0.72996122,100610.0,100580.0,0.149995]
["bitfinex","BTCUSD",1750630455428,0.73196122,100610.0,100580.0,0.149995]
["bitfinex","BTCUSD",1750630455692,0.80895832,100610.0,100580.0,0.147995]
["bitfinex","BTCUSD",1750630455896,0.81195832,100610.0,100580.0,0.147995]
["bitfinex","BTCUSD",1750630456317,0.55039832,100610.0,100590.0,0.03522]
["bitfinex","BTCUSD",1750630456546,0.03099682,100610.0,100600.0,0.03522]
["bitfinex","BTCUSD",1750630457179,0.02799682,100610.0,100600.0,0.03522]
["bitfinex","BTCUSD",1750630457385,0.03099682,100610.0,100600.0,0.03522]
["bitfinex","BTCUSD",1750630457618,0.03099682,100610.0,100600.0,0.03535913]
["bitfinex","BTCUSD",1750630458132,0.51526221,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630458396,0.53828946,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630458620,0.87784272,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630458876,1.25690771,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630459101,1.27755093,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630459323,1.29209178,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630459534,1.29309178,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630459710,1.29509178,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630460598,1.24977449,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630460827,0.88893518,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630461036,0.73517518,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630461248,0.73882018,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630461461,0.73997018,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630461666,0.820463,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630462532,0.819313,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630462747,0.820463,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630463623,0.83040157,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630463831,0.820463,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630464696,0.816818,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630465158,0.32769088,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630465384,0.48558057,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630465668,0.74678057,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630465880,0.07775136,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630466102,0.67615066,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630466317,0.78009505,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630466527,0.79118353,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630466744,0.78124505,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630466982,0.78193844,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630467182,0.36896676,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630467397,0.78124606,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630467615,0.81487166,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630467830,0.82481033,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630468041,0.83475562,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630468251,0.88761665,100610.0,100600.0,0.00013913]
["bitfinex","BTCUSD",1750630468483,1.43462649,100610.0,100560.0,0.06532]
["bitfinex","BTCUSD",1750630468704,0.4122793,100570.0,100560.0,0.00013923]
["bitfinex","BTCUSD",1750630468925,0.63966223,100570.0,100560.0,0.00013923]
["bitfinex","BTCUSD",1750630469144,0.60525927,100570.0,100560.0,0.00013923]
["bitfinex","BTCUSD",1750630469368,0.60525937,100570.0,100560.0,0.00013923]
["bitfinex","BTCUSD",1750630469606,0.19298007,100570.0,100560.0,0.00013923]
["bitfinex","BTCUSD",1750630469826,0.60526227,100570.0,100560.0,0.00013923]
["bitfinex","BTCUSD",1750630470043,0.60526227,100570.0,100560.0,0.00113923]
["bitfinex","BTCUSD",1750630470265,0.6767671,100570.0,100560.0,0.00113923]
["bitfinex","BTCUSD",1750630470957,0.6779171,100570.0,100560.0,0.00113923]
["bitfinex","BTCUSD",1750630471170,0.69780225,100570.0,100560.0,0.00113923]
["bitfinex","BTCUSD",1750630471398,0.74141002,100570.0,100560.0,0.00113923]
["bitfinex","BTCUSD",1750630471614,0.74140992,100570.0,100560.0,0.00313923]
["bitfinex","BTCUSD",1750630471839,0.6289039,100570.0,100560.0,0.00313923]
["bitfinex","BTCUSD",1750630472054,0.19290297,100570.0,100560.0,0.03599923]
["bitfinex","BTCUSD",1750630472271,0.60518227,100570.0,100560.0,0.03283923]
["bitfinex","BTCUSD",1750630472482,0.62997486,100570.0,100560.0,0.03283923]
["bitfinex","BTCUSD",1750630472690,0.62999055,100570.0,100560.0,0.03183923]
["bitfinex","BTCUSD",1750630472895,0.7078104,100570.0,100560.0,0.00013923]
["bitfinex","BTCUSD",1750630473295,0.7077704,100570.0,100560.0,0.00013923]
["bitfinex","BTCUSD",1750630473952,0.7067704,100570.0,100560.0,0.00413923]
["bitfinex","BTCUSD",1750630474363,0.70678893,100570.0,100560.0,0.00413923]
["bitfinex","BTCUSD",1750630474603,0.03076978,100570.0,100560.0,0.10261923]
["bitfinex","BTCUSD",1750630474793,0.00697719,100570.0,100560.0,0.10461923]
["bitfinex","BTCUSD",1750630475200,0.41925649,100570.0,100560.0,0.10461923]
["bitfinex","BTCUSD",1750630475621,0.41925668,100570.0,100560.0,0.10461923]
["bitfinex","BTCUSD",1750630476491,0.41925668,100570.0,100560.0,0.00613923]
["bitfinex","BTCUSD",1750630476492,0.37483603,100570.0,100560.0,0.00613923]
["bitfinex","BTCUSD",1750630476705,0.43326047,100570.0,100560.0,0.00613923]
["bitfinex","BTCUSD",1750630476922,0.45705487,100570.0,100560.0,0.00613923]
["bitfinex","BTCUSD",1750630477358,0.45007749,100570.0,100560.0,0.00613923]
["bitfinex","BTCUSD",1750630477590,0.45705364,100570.0,100560.0,0.00613923]
["bitfinex","BTCUSD",1750630478030,0.3986292,100570.0,100560.0,0.03893923]
["bitfinex","BTCUSD",1750630478277,0.00697615,100570.0,100560.0,0.10675923]
["bitfinex","BTCUSD",1750630478950,0.00697615,100570.0,100560.0,0.07153923]
["bitfinex","BTCUSD",1750630478951,0.3748348,100570.0,100560.0,0.07153923]
["bitfinex","BTCUSD",1750630479159,0.3748348,100570.0,100560.0,0.03893923]
["bitfinex","BTCUSD",1750630479377,0.3748348,100570.0,100560.0,0.00613923]
["bitfinex","BTCUSD",1750630479601,0.43089828,100570.0,100560.0,0.00613923]
["bitfinex","BTCUSD",1750630479814,0.43089828,100570.0,100560.0,0.03623923]
["bitfinex","BTCUSD",1750630480240,0.3748348,100570.0,100560.0,0.03623923]
["bitfinex","BTCUSD",1750630481124,0.36785865,100570.0,100560.0,0.03623923]
["bitfinex","BTCUSD",1750630481348,0.37483111,100570.0,100560.0,0.03623923]
["bitfinex","BTCUSD",1750630481992,0.37483111,100570.0,100560.0,0.03739923]
["bitfinex","BTCUSD",1750630482665,0.00697246,100570.0,100560.0,0.03739923]
["bitfinex","BTCUSD",1750630482900,0.37483111,100570.0,100560.0,0.03739923]
["bitfinex","BTCUSD",1750630483120,0.00697246,100570.0,100560.0,0.10311923]
["bitfinex","BTCUSD",1750630483324,0.36785865,100570.0,100560.0,0.10311923]
["bitfinex","BTCUSD",1750630483538,0.37482894,100570.0,100560.0,0.07261923]
["bitfinex","BTCUSD",1750630483964,0.37482903,100570.0,100560.0,0.07261923]
["bitfinex","BTCUSD",1750630484179,0.37482903,100570.0,100560.0,0.00613923]
["bitfinex","BTCUSD",1750630484387,0.37482903,100570.0,100550.0,0.12025223]
["bitfinex","BTCUSD",1750630484596,0.41231193,100570.0,100550.0,0.1203916]
["bitfinex","BTCUSD",1750630485260,0.41231193,100570.0,100550.0,0.09852937]
["bitfinex","BTCUSD",1750630485679,0.41231193,100570.0,100550.0,0.1203916]
["bitfinex","BTCUSD",1750630485926,0.41231193,100570.0,100550.0,0.09852937]
["bitfinex","BTCUSD",1750630486362,0.36785865,100560.0,100550.0,0.03735937]
["bitfinex","BTCUSD",1750630486593,0.36785865,100560.0,100550.0,0.00213937]
["bitfinex","BTCUSD",1750630486594,0.4346224,100560.0,100550.0,0.00213937]
["bitfinex","BTCUSD",1750630487256,1.26202119,100560.0,100550.0,0.00213937]
["bitfinex","BTCUSD",1750630487478,0.8591284,100560.0,100550.0,0.00013937]
["bitfinex","BTCUSD",1750630487697,1.63954474,100560.0,100550.0,0.00213937]
["bitfinex","BTCUSD",1750630487913,1.62960103,100560.0,100550.0,0.00313937]
["bitfinex","BTCUSD",1750630488128,1.58992005,100560.0,100550.0,0.00313937]
["bitfinex","BTCUSD",1750630488352,1.60470005,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1750630488999,0.04802747,100550.0,100520.0,0.004]
["bitfinex","BTCUSD",1750630489212,0.36785865,100530.0,100520.0,0.0041395]
["bitfinex","BTCUSD",1750630489429,0.69358147,100560.0,100540.0,0.0315]
["bitfinex","BTCUSD",1750630489641,0.375947,100560.0,100540.0,0.09752]
["bitfinex","BTCUSD",1750630489871,0.3521586,100560.0,100550.0,0.0313]
["bitfinex","BTCUSD",1750630490083,0.72901725,100560.0,100550.0,0.0313]
["bitfinex","BTCUSD",1750630490297,0.72301725,100560.0,100550.0,0.0313]
["bitfinex","BTCUSD",1750630490515,0.72001725,100560.0,100550.0,0.0313]
["bitfinex","BTCUSD",1750630490726,0.81826698,100560.0,100540.0,0.09862]
["bitfinex","BTCUSD",1750630490957,0.36785865,100550.0,100540.0,0.09962]
["bitfinex","BTCUSD",1750630491169,0.81130118,100560.0,100540.0,0.09962]
["bitfinex","BTCUSD",1750630491379,0.81826458,100560.0,100540.0,0.09962]
["bitfinex","BTCUSD",1750630491598,0.84205418,100560.0,100540.0,0.09962]
["bitfinex","BTCUSD",1750630491809,0.47419553,100560.0,100540.0,0.10079]
["bitfinex","BTCUSD",1750630492025,1.02745418,100560.0,100540.0,0.09979]
["bitfinex","BTCUSD",1750630492233,1.00366458,100560.0,100550.0,0.03287]
["bitfinex","BTCUSD",1750630492440,0.81826458,100560.0,100550.0,0.03287]
["bitfinex","BTCUSD",1750630492899,0.81826458,100560.0,100540.0,0.10029]
["bitfinex","BTCUSD",1750630493106,0.36785865,100550.0,100540.0,0.00517]
["bitfinex","BTCUSD",1750630493285,0.44968511,100550.0,100540.0,0.03827]
["bitfinex","BTCUSD",1750630493548,0.44968511,100550.0,100540.0,0.03427]
["bitfinex","BTCUSD",1750630493979,0.0887912,100550.0,100540.0,0.03427]
["bitfinex","BTCUSD",1750630494195,0.45664985,100550.0,100540.0,0.03427]
["bitfinex","BTCUSD",1750630495042,0.48641866,100550.0,100540.0,0.03427]
["bitfinex","BTCUSD",1750630495249,0.11856001,100550.0,100540.0,0.03427]
["bitfinex","BTCUSD",1750630495416,0.4045922,100550.0,100540.0,0.03727]
["bitfinex","BTCUSD",1750630495614,0.39762746,100550.0,100540.0,0.0361]
["bitfinex","BTCUSD",1750630495817,0.40459826,100550.0,100540.0,0.008]
["bitfinex","BTCUSD",1750630496957,0.03673961,100550.0,100540.0,0.008]
["bitfinex","BTCUSD",1750630497160,0.40459826,100550.0,100540.0,0.008]
["bitfinex","BTCUSD",1750630497408,0.11171872,100550.0,100540.0,0.10662]
["bitfinex","BTCUSD",1750630497738,0.11171872,100550.0,100540.0,0.07612]
["bitfinex","BTCUSD",1750630498159,0.47958632,100550.0,100540.0,0.07612]
["bitfinex","BTCUSD",1750630498359,0.03674856,100550.0,100540.0,0.07442]
["bitfinex","BTCUSD",1750630498951,0.03674856,100550.0,100540.0,0.04322]
["bitfinex","BTCUSD",1750630499355,0.03674856,100550.0,100540.0,0.10862]
["bitfinex","BTCUSD",1750630499562,0.00697975,100550.0,100540.0,0.10862]
["bitfinex","BTCUSD",1750630499764,0.43926544,100570.0,100550.0,0.0654]
["bitfinex","BTCUSD",1750630499940,0.87468516,100570.0,100550.0,0.0654]
["bitfinex","BTCUSD",1750630500176,0.36785865,100560.0,100550.0,0.06752]
["bitfinex","BTCUSD",1750630500382,0.37483867,100560.0,100540.0,0.10532]
["bitfinex","BTCUSD",1750630500586,0.37483867,100560.0,100540.0,0.10032]
["bitfinex","BTCUSD",1750630500982,0.374838,100560.0,100540.0,0.10032]
["bitfinex","BTCUSD",1750630501132,0.43132245,100560.0,100540.0,0.10032]
["bitfinex","BTCUSD",1750630501367,0.43132245,100560.0,100540.0,0.06622]
["bitfinex","BTCUSD",1750630501565,0.36785865,100550.0,100540.0,0.03522]
["bitfinex","BTCUSD",1750630501807,0.374838,100550.0,100540.0,0.03522]
["bitfinex","BTCUSD",1750630502007,0.00697935,100550.0,100540.0,0.03522]
["bitfinex","BTCUSD",1750630502168,0.00697935,100550.0,100540.0,0.06839]
["bitfinex","BTCUSD",1750630502359,0.61644245,100560.0,100540.0,0.06839]
["bitfinex","BTCUSD",1750630502566,0.36785865,100550.0,100540.0,0.06822]
["bitfinex","BTCUSD",1750630502767,0.43886463,100550.0,100540.0,0.03622]
["bitfinex","BTCUSD",1750630502979,0.00697935,100550.0,100540.0,0.06839]
["bitfinex","BTCUSD",1750630503190,0.61644245,100560.0,100540.0,0.03517]
["bitfinex","BTCUSD",1750630503396,0.36785865,100550.0,100540.0,0.03722]
["bitfinex","BTCUSD",1750630503601,0.37483921,100550.0,100540.0,0.03722]
["bitfinex","BTCUSD",1750630503826,0.43648257,100550.0,100540.0,0.007]
["bitfinex","BTCUSD",1750630504040,0.43648257,100550.0,100540.0,0.03722]
["bitfinex","BTCUSD",1750630504270,0.43648257,100550.0,100540.0,0.03922]
["bitfinex","BTCUSD",1750630504481,0.3748382,100550.0,100540.0,0.03722]
["bitfinex","BTCUSD",1750630504675,0.00697955,100550.0,100540.0,0.03522]
["bitfinex","BTCUSD",1750630504887,0.00697955,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1750630505131,0.3847827,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1750630505322,0.56221603,100550.0,100520.0,0.0041395]
["bitfinex","BTCUSD",1750630505532,0.36785865,100530.0,100520.0,0.0041395]
["bitfinex","BTCUSD",1750630505744,0.00697955,100530.0,100520.0,0.0405295]
["bitfinex","BTCUSD",1750630505951,0.5598382,100540.0,100520.0,0.0720295]
["bitfinex","BTCUSD",1750630506388,0.5610406,100540.0,100520.0,0.0393595]
["bitfinex","BTCUSD",1750630506597,0.20526826,100540.0,100520.0,0.0393595]
["bitfinex","BTCUSD",1750630506802,0.36785865,100530.0,100520.0,0.0393595]
["bitfinex","BTCUSD",1750630507010,0.00698195,100530.0,100520.0,0.0393595]
["bitfinex","BTCUSD",1750630507209,0.57312691,100540.0,100520.0,0.0413595]
["bitfinex","BTCUSD",1750630507438,0.36785865,100530.0,100520.0,0.0413595]
["bitfinex","BTCUSD",1750630507782,0.5833627,100550.0,100520.0,0.0726595]
["bitfinex","BTCUSD",1750630507996,0.4292336,100550.0,100530.0,0.063]
["bitfinex","BTCUSD",1750630508227,0.36785865,100540.0,100520.0,0.0740595]
["bitfinex","BTCUSD",1750630508431,0.36785865,100530.0,100520.0,0.0071395]
["bitfinex","BTCUSD",1750630508657,0.41244305,100530.0,100520.0,0.0071395]
["bitfinex","BTCUSD",1750630508869,0.59736305,100530.0,100520.0,0.0071395]
["bitfinex","BTCUSD",1750630509075,0.59736398,100530.0,100520.0,0.0041395]
["bitfinex","BTCUSD",1750630509292,0.5973643,100530.0,100520.0,0.0091395]
["bitfinex","BTCUSD",1750630509511,0.5973643,100530.0,100520.0,0.0041395]
["bitfinex","BTCUSD",1750630509953,0.5973643,100530.0,100520.0,0.0061395]
["bitfinex","BTCUSD",1750630510176,0.62117108,100530.0,100520.0,0.0061395]
["bitfinex","BTCUSD",1750630511063,0.62117108,100530.0,100520.0,0.0071395]
["bitfinex","BTCUSD",1750630511523,0.62116368,100530.0,100520.0,0.0071395]
["bitfinex","BTCUSD",1750630512188,0.62115996,100530.0,100520.0,0.0071395]
["bitfinex","BTCUSD",1750630512394,0.59736058,100530.0,100520.0,0.0071395]
["bitfinex","BTCUSD",1750630512604,0.36785865,100520.0,100510.0,0.06659]
["bitfinex","BTCUSD",1750630512836,0.42759471,100520.0,100510.0,0.06672961]
["bitfinex","BTCUSD",1750630513053,0.42759471,100520.0,100510.0,0.03545961]
["bitfinex","BTCUSD",1750630513464,0.05973606,100520.0,100510.0,0.03545961]
["bitfinex","BTCUSD",1750630513672,0.36785865,100520.0,100510.0,0.03545961]
["bitfinex","BTCUSD",1750630513874,0.36785865,100520.0,100510.0,0.00023961]
["bitfinex","BTCUSD",1750630514116,0.36785865,100520.0,100510.0,0.00523961]
["bitfinex","BTCUSD",1750630514328,0.36785865,100520.0,100510.0,0.04345961]
["bitfinex","BTCUSD",1750630515402,0.36785865,100520.0,100510.0,0.00823961]
["bitfinex","BTCUSD",1750630515612,0.42701891,100520.0,100510.0,0.00823961]
["bitfinex","BTCUSD",1750630516242,0.42701891,100520.0,100510.0,0.04345961]
["bitfinex","BTCUSD",1750630516692,0.42701891,100520.0,100510.0,0.00523961]
["bitfinex","BTCUSD",1750630516899,0.42701891,100520.0,100510.0,0.00023961]
["bitfinex","BTCUSD",1750630517119,0.42701891,100520.0,100510.0,0.00123961]
["bitfinex","BTCUSD",1750630517323,0.42701891,100520.0,100510.0,0.00223961]
["bitfinex","BTCUSD",1750630517969,0.05916026,100520.0,100510.0,0.00223961]
["bitfinex","BTCUSD",1750630518189,0.18468,100520.0,100510.0,0.03463961]
["bitfinex","BTCUSD",1750630518414,0.03760391,100530.0,100510.0,0.06553961]
["bitfinex","BTCUSD",1750630518622,0.287283,100540.0,100520.0,0.09852]
["bitfinex","BTCUSD",1750630518858,0.36785865,100530.0,100510.0,0.09985961]
["bitfinex","BTCUSD",1750630519074,0.43774344,100530.0,100510.0,0.09985961]
["bitfinex","BTCUSD",1750630519523,0.43774344,100530.0,100510.0,0.09885961]
["bitfinex","BTCUSD",1750630519738,0.46155865,100530.0,100510.0,0.09885961]
["bitfinex","BTCUSD",1750630520375,0.46155865,100530.0,100510.0,0.09785961]
["bitfinex","BTCUSD",1750630520625,0.46355865,100530.0,100510.0,0.09785961]
["bitfinex","BTCUSD",1750630521257,0.72087865,100530.0,100510.0,0.09785961]
["bitfinex","BTCUSD",1750630521675,0.69706344,100530.0,100510.0,0.09785961]
["bitfinex","BTCUSD",1750630521911,0.70404047,100530.0,100510.0,0.09901961]
["bitfinex","BTCUSD",1750630522340,0.72786477,100530.0,100510.0,0.09901961]
["bitfinex","BTCUSD",1750630522557,0.72786477,100530.0,100510.0,0.09785961]
["bitfinex","BTCUSD",1750630522774,0.72908477,100530.0,100510.0,0.00023961]
["bitfinex","BTCUSD",1750630522992,0.36785865,100520.0,100510.0,0.03545961]
["bitfinex","BTCUSD",1750630523207,0.44774416,100520.0,100510.0,0.03545961]
["bitfinex","BTCUSD",1750630523669,0.07988551,100520.0,100510.0,0.03661961]
["bitfinex","BTCUSD",1750630523880,0.07988551,100520.0,100510.0,0.06891961]
["bitfinex","BTCUSD",1750630524105,0.00697703,100520.0,100510.0,0.06991961]
["bitfinex","BTCUSD",1750630524806,0.62617865,100530.0,100510.0,0.06991961]
["bitfinex","BTCUSD",1750630524807,0.37583568,100530.0,100510.0,0.06991961]
["bitfinex","BTCUSD",1750630525073,0.03058405,100550.0,100520.0,0.43673865]
["bitfinex","BTCUSD",1750630525322,0.00697687,100550.0,100540.0,0.06788]
["bitfinex","BTCUSD",1750630525564,0.18444,100560.0,100540.0,0.09692]
["bitfinex","BTCUSD",1750630525803,0.00930111,100560.0,100550.0,0.09718]
["bitfinex","BTCUSD",1750630526045,0.0779528,100580.0,100560.0,0.03522]
["bitfinex","BTCUSD",1750630526279,0.16403606,100580.0,100570.0,0.06168]
["bitfinex","BTCUSD",1750630526524,0.00929395,100580.0,100570.0,0.06168]
["bitfinex","BTCUSD",1750630526772,0.00929395,100580.0,100570.0,0.06068]
["bitfinex","BTCUSD",1750630527032,0.00929395,100580.0,100570.0,0.45983865]
["bitfinex","BTCUSD",1750630527268,0.004,100590.0,100580.0,0.08838223]
["bitfinex","BTCUSD",1750630527511,0.004,100590.0,100580.0,0.61469341]
["bitfinex","BTCUSD",1750630527745,0.004,100590.0,100580.0,0.24434961]
["bitfinex","BTCUSD",1750630528441,0.004,100590.0,100580.0,0.24550961]
["bitfinex","BTCUSD",1750630528670,0.004,100590.0,100580.0,0.08954223]
["bitfinex","BTCUSD",1750630528902,0.37185865,100590.0,100580.0,0.03522]
["bitfinex","BTCUSD",1750630529124,0.004,100590.0,100580.0,0.06824223]
["bitfinex","BTCUSD",1750630529347,0.004,100590.0,100580.0,0.01]
["bitfinex","BTCUSD",1750630529348,0.37185865,100590.0,100580.0,0.01]
["bitfinex","BTCUSD",1750630529578,0.3811272,100590.0,100580.0,0.01]
["bitfinex","BTCUSD",1750630529791,0.43810107,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1750630530021,0.01326855,100590.0,100580.0,0.0684]
["bitfinex","BTCUSD",1750630530245,0.01326855,100590.0,100580.0,0.0724]
["bitfinex","BTCUSD",1750630530462,0.01326855,100590.0,100570.0,0.05838184]
["bitfinex","BTCUSD",1750630530671,0.01326855,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1750630530898,0.004,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1750630531109,0.004,100590.0,100570.0,0.12178184]
["bitfinex","BTCUSD",1750630531339,0.004,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1750630531557,0.004,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1750630531781,0.004,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1750630532249,0.37185865,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1750630532469,0.43187934,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1750630532686,0.44113749,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1750630533126,0.79107804,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1750630533349,0.80101889,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1750630533648,0.82327804,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1750630533870,0.85141581,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1750630534072,0.86135646,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1750630534284,0.87129731,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1750630534509,0.87129731,100590.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630534731,0.55317865,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630534936,0.66273506,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630535369,0.69255998,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630535586,0.68261804,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630535806,0.72246888,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630536238,0.71252704,100580.0,100570.0,0.00413961]
["bitfinex","BTCUSD",1750630536476,0.59234467,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630536699,0.62216969,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630536909,0.63211172,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630537125,0.62216969,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630537344,0.72246712,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630537569,0.71252518,100580.0,100570.0,0.00013961]
["bitfinex","BTCUSD",1750630537783,0.74235118,100580.0,100570.0,0.00213961]
["bitfinex","BTCUSD",1750630537989,0.73240895,100580.0,100570.0,0.00213961]
["bitfinex","BTCUSD",1750630538207,0.71352518,100580.0,100570.0,0.00213961]
["bitfinex","BTCUSD",1750630538426,0.61322579,100580.0,100570.0,0.00213961]
["bitfinex","BTCUSD",1750630538638,0.62316763,100580.0,100570.0,0.00213961]
["bitfinex","BTCUSD",1750630538851,0.63310966,100580.0,100570.0,0.00213961]
["bitfinex","BTCUSD",1750630539087,0.59334271,100580.0,100570.0,0.00213961]
["bitfinex","BTCUSD",1750630539308,0.00124,100540.0,100520.0,0.06822]
["bitfinex","BTCUSD",1750630539519,0.00124,100540.0,100510.0,0.09912]
["bitfinex","BTCUSD",1750630539520,0.36909865,100530.0,100510.0,0.09912]
["bitfinex","BTCUSD",1750630539740,0.36909865,100530.0,100510.0,0.03532]
["bitfinex","BTCUSD",1750630539741,0.36785865,100520.0,100510.0,0.03532]
["bitfinex","BTCUSD",1750630539992,0.36785865,100520.0,100510.0,0.0001]
["bitfinex","BTCUSD",1750630540202,0.55297865,100520.0,100510.0,0.0001]
["bitfinex","BTCUSD",1750630540628,0.58283221,100520.0,100510.0,0.0001]
["bitfinex","BTCUSD",1750630540836,0.55311823,100520.0,100510.0,0.0001]
["bitfinex","BTCUSD",1750630541297,0.36799823,100520.0,100510.0,0.0001]
["bitfinex","BTCUSD",1750630541733,0.36799823,100520.0,100510.0,0.0051]
["bitfinex","BTCUSD",1750630542370,0.42284324,100520.0,100510.0,0.0051]
["bitfinex","BTCUSD",1750630542614,1.13070189,100520.0,100510.0,0.0051]
["bitfinex","BTCUSD",1750630543268,0.18393958,100520.0,100510.0,0.0051]
["bitfinex","BTCUSD",1750630543484,0.36799823,100520.0,100510.0,0.0051]
["bitfinex","BTCUSD",1750630543706,0.36799823,100520.0,100510.0,0.0031]
["bitfinex","BTCUSD",1750630544374,0.02963865,100520.0,100510.0,0.10112]
["bitfinex","BTCUSD",1750630544589,0.00013958,100520.0,100510.0,0.12298223]
["bitfinex","BTCUSD",1750630544805,0.00013958,100520.0,100510.0,0.57127804]
["bitfinex","BTCUSD",1750630545019,0.00013958,100520.0,100510.0,0.22528162]
["bitfinex","BTCUSD",1750630545243,0.00013958,100520.0,100510.0,0.94868112]
["bitfinex","BTCUSD",1750630545457,0.39759393,100560.0,100550.0,0.06742]
["bitfinex","BTCUSD",1750630545671,0.39759393,100560.0,100540.0,0.08768223]
["bitfinex","BTCUSD",1750630545893,0.36785865,100550.0,100540.0,0.11988223]
["bitfinex","BTCUSD",1750630546323,0.44240953,100560.0,100540.0,0.11988223]
["bitfinex","BTCUSD",1750630546978,0.44240953,100560.0,100540.0,0.12208223]
["bitfinex","BTCUSD",1750630547398,0.44240953,100560.0,100540.0,0.12108223]
["bitfinex","BTCUSD",1750630547613,0.44240953,100560.0,100550.0,0.03522]
["bitfinex","BTCUSD",1750630548515,0.00013934,100560.0,100550.0,0.09892]
["bitfinex","BTCUSD",1750630548951,0.00013934,100560.0,100550.0,0.10092]
["bitfinex","BTCUSD",1750630549179,0.00013934,100560.0,100550.0,0.10292]
["bitfinex","BTCUSD",1750630549834,0.41267425,100560.0,100550.0,0.10292]
["bitfinex","BTCUSD",1750630550690,0.00013934,100560.0,100550.0,0.10292]
["bitfinex","BTCUSD",1750630551552,0.00013934,100560.0,100550.0,0.03922]
["bitfinex","BTCUSD",1750630551777,0.41267425,100560.0,100550.0,0.03922]
["bitfinex","BTCUSD",1750630552003,0.00013934,100560.0,100550.0,0.10452]
["bitfinex","BTCUSD",1750630553537,6.572e-05,100560.0,100550.0,0.10452]
["bitfinex","BTCUSD",1750630553975,6.572e-05,100560.0,100550.0,0.12638223]
["bitfinex","BTCUSD",1750630555088,6.572e-05,100560.0,100550.0,0.09116223]
["bitfinex","BTCUSD",1750630555302,0.41260063,100560.0,100550.0,0.10452]
["bitfinex","BTCUSD",1750630555520,0.41260063,100560.0,100550.0,0.12638223]
["bitfinex","BTCUSD",1750630555957,6.572e-05,100560.0,100550.0,0.13902045]
["bitfinex","BTCUSD",1750630556383,6.572e-05,100560.0,100550.0,0.12638223]
["bitfinex","BTCUSD",1750630556599,0.41260063,100560.0,100550.0,0.12638223]
["bitfinex","BTCUSD",1750630557038,0.41260063,100560.0,100550.0,0.10452]
["bitfinex","BTCUSD",1750630557250,0.41260063,100560.0,100550.0,0.12638223]
["bitfinex","BTCUSD",1750630557667,6.572e-05,100560.0,100550.0,0.12638223]
["bitfinex","BTCUSD",1750630557887,0.41260063,100560.0,100550.0,0.12518223]
["bitfinex","BTCUSD",1750630558096,0.41260063,100560.0,100550.0,0.12638223]
["bitfinex","BTCUSD",1750630558762,6.572e-05,100560.0,100550.0,0.10452]
["bitfinex","BTCUSD",1750630558976,6.572e-05,100560.0,100550.0,0.12638223]
["bitfinex","BTCUSD",1750630559191,6.572e-05,100560.0,100550.0,0.10452]
["bitfinex","BTCUSD",1750630559410,6.572e-05,100560.0,100550.0,0.13902045]
["bitfinex","BTCUSD",1750630559659,6.572e-05,100560.0,100550.0,0.23931984]
["bitfinex","BTCUSD",1750630559884,6.572e-05,100560.0,100550.0,0.22668162]
["bitfinex","BTCUSD",1750630560746,0.001,100580.0,100550.0,0.42446247]
["bitfinex","BTCUSD",1750630560999,0.001,100580.0,100570.0,0.12318223]
["bitfinex","BTCUSD",1750630561645,0.001,100580.0,100570.0,0.22348162]
["bitfinex","BTCUSD",1750630561863,0.001,100580.0,100570.0,0.24582978]
["bitfinex","BTCUSD",1750630562293,0.001,100580.0,100570.0,0.21060978]
["bitfinex","BTCUSD",1750630562535,0.001,100580.0,100570.0,0.24582978]
["bitfinex","BTCUSD",1750630562760,0.41353491,100580.0,100570.0,0.04322]
["bitfinex","BTCUSD",1750630562983,0.43325588,100580.0,100570.0,0.03822]
["bitfinex","BTCUSD",1750630563185,0.44253539,100580.0,100560.0,0.08948223]
["bitfinex","BTCUSD",1750630563413,0.03000048,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1750630563662,0.02884048,100580.0,100570.0,0.04122]
["bitfinex","BTCUSD",1750630564119,0.56012431,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1750630564335,0.56012431,100580.0,100550.0,0.02186223]
["bitfinex","BTCUSD",1750630564336,0.00116,100570.0,100550.0,0.03522]
["bitfinex","BTCUSD",1750630564549,0.0197225,100570.0,100550.0,0.03522]
["bitfinex","BTCUSD",1750630564786,0.41369491,100560.0,100540.0,0.0311]
["bitfinex","BTCUSD",1750630565057,0.41369491,100550.0,100540.0,0.00013934]
["bitfinex","BTCUSD",1750630565294,0.4415432,100550.0,100540.0,0.00013934]
["bitfinex","BTCUSD",1750630565525,0.43922484,100550.0,100540.0,0.00013934]
["bitfinex","BTCUSD",1750630565743,0.51173979,100550.0,100540.0,0.00013934]
["bitfinex","BTCUSD",1750630565970,0.84245367,100550.0,100540.0,0.00313934]
["bitfinex","BTCUSD",1750630566222,0.92920147,100550.0,100520.0,0.03522]
["bitfinex","BTCUSD",1750630566435,0.41253491,100530.0,100520.0,0.03522]
["bitfinex","BTCUSD",1750630566655,0.01856553,100530.0,100520.0,0.03522]
["bitfinex","BTCUSD",1750630566876,0.41253491,100530.0,100520.0,0.03522]
["bitfinex","BTCUSD",1750630567103,0.59557491,100560.0,100540.0,0.03642]
["bitfinex","BTCUSD",1750630567347,0.59557491,100560.0,100550.0,0.09822]
["bitfinex","BTCUSD",1750630567348,0.03495422,100560.0,100550.0,0.09822]
["bitfinex","BTCUSD",1750630567588,0.00013955,100560.0,100550.0,0.19851939]
["bitfinex","BTCUSD",1750630567835,0.00013955,100560.0,100550.0,0.21838162]
["bitfinex","BTCUSD",1750630568251,0.00713955,100560.0,100550.0,0.21838162]
["bitfinex","BTCUSD",1750630568667,0.00013955,100560.0,100550.0,0.25676063]
["bitfinex","BTCUSD",1750630569129,0.00013955,100560.0,100550.0,0.25476063]
["bitfinex","BTCUSD",1750630569550,0.00013955,100560.0,100550.0,0.23592247]
["bitfinex","BTCUSD",1750630570595,0.00013955,100560.0,100550.0,0.23292247]
["bitfinex","BTCUSD",1750630570801,0.00013955,100560.0,100550.0,0.24192247]
["bitfinex","BTCUSD",1750630571601,0.25725114,100600.0,100590.0,0.03322]
["bitfinex","BTCUSD",1750630571848,0.58563236,100600.0,100590.0,0.06562]
["bitfinex","BTCUSD",1750630572062,0.64427531,100600.0,100590.0,0.03322]
["bitfinex","BTCUSD",1750630572276,0.6512411,100600.0,100590.0,0.03322]
["bitfinex","BTCUSD",1750630572457,0.58563233,100600.0,100590.0,0.03322]
["bitfinex","BTCUSD",1750630572723,0.58563233,100600.0,100580.0,0.08526223]
["bitfinex","BTCUSD",1750630572929,0.58563233,100600.0,100580.0,0.03322]
["bitfinex","BTCUSD",1750630572930,0.36774362,100590.0,100580.0,0.03322]
["bitfinex","BTCUSD",1750630573133,0.36774362,100590.0,100580.0,0.05508223]
["bitfinex","BTCUSD",1750630573348,0.39560739,100590.0,100580.0,0.05508223]
["bitfinex","BTCUSD",1750630573563,0.39560739,100590.0,100580.0,0.03322]
["bitfinex","BTCUSD",1750630573799,0.57826597,100590.0,100570.0,0.03322]
["bitfinex","BTCUSD",1750630574027,0.11460929,100590.0,100570.0,0.06462]
["bitfinex","BTCUSD",1750630574245,0.36774362,100580.0,100570.0,0.06462]
["bitfinex","BTCUSD",1750630574465,0.40258822,100580.0,100570.0,0.06462]
["bitfinex","BTCUSD",1750630574908,0.40258846,100580.0,100570.0,0.03322]
["bitfinex","BTCUSD",1750630575576,0.40258846,100580.0,100570.0,0.03422]
["bitfinex","BTCUSD",1750630575785,0.40258846,100580.0,100570.0,0.03522]
["bitfinex","BTCUSD",1750630575996,0.36774362,100580.0,100570.0,0.03522]
["bitfinex","BTCUSD",1750630576209,0.40389156,100580.0,100570.0,0.03522]
["bitfinex","BTCUSD",1750630576456,0.40265156,100580.0,100570.0,0.03522]
["bitfinex","BTCUSD",1750630577102,0.03490794,100580.0,100570.0,0.07245022]
["bitfinex","BTCUSD",1750630577331,0.02792635,100580.0,100570.0,0.09884]
["bitfinex","BTCUSD",1750630578244,0.00930878,100580.0,100570.0,0.12070223]
["bitfinex","BTCUSD",1750630578463,0.00930878,100580.0,100570.0,0.19913939]
["bitfinex","BTCUSD",1750630578673,0.00930878,100580.0,100570.0,0.22100162]
["bitfinex","BTCUSD",1750630578879,0.36788325,100600.0,100580.0,0.08548223]
["bitfinex","BTCUSD",1750630579093,0.4027733,100600.0,100590.0,0.03322]
["bitfinex","BTCUSD",1750630579308,0.4027733,100600.0,100590.0,0.06392]
["bitfinex","BTCUSD",1750630579309,0.03502904,100600.0,100590.0,0.06392]
["bitfinex","BTCUSD",1750630579523,0.02805116,100600.0,100590.0,0.09514]
["bitfinex","BTCUSD",1750630579955,0.00944347,100600.0,100590.0,0.09514]
["bitfinex","BTCUSD",1750630580182,0.00944347,100600.0,100590.0,0.104654]
["bitfinex","BTCUSD",1750630580406,0.00013963,100600.0,100590.0,0.20495339]
["bitfinex","BTCUSD",1750630580651,4.993e-05,100600.0,100590.0,0.21730162]
["bitfinex","BTCUSD",1750630580865,0.37832713,100600.0,100590.0,0.03322]
["bitfinex","BTCUSD",1750630581073,0.39686295,100600.0,100590.0,0.03322]
["bitfinex","BTCUSD",1750630581275,0.39686295,100600.0,100590.0,0.05508223]
["bitfinex","BTCUSD",1750630581276,0.40162295,100600.0,100590.0,0.05508223]
["bitfinex","BTCUSD",1750630581486,0.39762295,100600.0,100590.0,0.07502223]
["bitfinex","BTCUSD",1750630581677,0.39562295,100600.0,100590.0,0.05508223]
["bitfinex","BTCUSD",1750630581940,0.39562295,100600.0,100590.0,0.05808223]
["bitfinex","BTCUSD",1750630582121,0.39562295,100600.0,100590.0,0.05608223]
["bitfinex","BTCUSD",1750630582583,0.39562295,100600.0,100590.0,0.05708223]
["bitfinex","BTCUSD",1750630582806,0.57822295,100600.0,100590.0,0.03522]
["bitfinex","BTCUSD",1750630583028,0.65083279,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1750630583242,0.58635443,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1750630583867,0.58635443,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630584339,0.5594696,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630584561,0.55449812,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630584979,0.63234181,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630585431,1.06158543,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630585643,1.44523592,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630585878,1.4953963,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630586093,1.51527562,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630586517,1.52521548,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630586739,1.50533586,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630586945,1.50533596,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630587356,1.52521588,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630587565,1.55487336,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630587774,1.58301113,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630588205,1.33045113,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630588430,1.59287138,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630588606,1.57299107,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630589281,1.5448533,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630589498,1.19941765,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630589734,0.95174205,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1750630589954,0.06163843,100600.0,100590.0,0.03544]
["bitfinex","BTCUSD",1750630590171,0.03786756,100600.0,100590.0,0.09854]
["bitfinex","BTCUSD",1750630590378,0.03088996,100600.0,100590.0,0.09854]
["bitfinex","BTCUSD",1750630590638,0.03088996,100600.0,100590.0,0.13050478]
["bitfinex","BTCUSD",1750630590856,0.03088996,100600.0,100590.0,0.23080417]
["bitfinex","BTCUSD",1750630591301,0.01229665,100600.0,100590.0,0.22070162]
["bitfinex","BTCUSD",1750630591719,0.00929665,100600.0,100590.0,0.22070162]
["bitfinex","BTCUSD",1750630591968,0.02790021,100600.0,100590.0,0.18790162]
["bitfinex","BTCUSD",1750630592198,0.40204104,100610.0,100600.0,0.03322]
["bitfinex","BTCUSD",1750630592401,0.43690458,100610.0,100600.0,0.03322]
["bitfinex","BTCUSD",1750630592843,0.49883204,100610.0,100600.0,0.03322]
["bitfinex","BTCUSD",1750630593054,0.49883204,100610.0,100590.0,0.03722]
["bitfinex","BTCUSD",1750630593055,0.43814458,100610.0,100590.0,0.03722]
["bitfinex","BTCUSD",1750630593272,0.54998362,100600.0,100590.0,0.03922]
["bitfinex","BTCUSD",1750630593490,0.58428104,100610.0,100600.0,0.03322]
["bitfinex","BTCUSD",1750630593707,0.61914773,100610.0,100600.0,0.03422]
["bitfinex","BTCUSD",1750630593926,0.61914773,100610.0,100600.0,0.03322]
["bitfinex","BTCUSD",1750630594142,0.62010631,100610.0,100600.0,0.03322]
["bitfinex","BTCUSD",1750630594426,0.62210631,100610.0,100590.0,0.11838223]
["bitfinex","BTCUSD",1750630594678,0.36774362,100600.0,100590.0,0.05608223]
["bitfinex","BTCUSD",1750630594868,0.39563537,100600.0,100590.0,0.02286223]
["bitfinex","BTCUSD",1750630595099,0.39563537,100600.0,100590.0,0.05608223]
["bitfinex","BTCUSD",1750630595315,0.40261334,100600.0,100590.0,0.03422]
["bitfinex","BTCUSD",1750630596429,0.00124,100590.0,100580.0,0.03322]
["bitfinex","BTCUSD",1750630596654,0.6362259,100590.0,100580.0,0.00013963]
["bitfinex","BTCUSD",1750630596882,1.19197721,100590.0,100580.0,0.00013963]
["bitfinex","BTCUSD",1750630597100,0.00124,100560.0,100540.0,0.03322]
["bitfinex","BTCUSD",1750630597329,0.54986362,100550.0,100540.0,0.03322]
["bitfinex","BTCUSD",1750630597557,0.58476733,100550.0,100540.0,0.03335955]
["bitfinex","BTCUSD",1750630598040,0.58600733,100550.0,100540.0,0.03335955]
["bitfinex","BTCUSD",1750630598330,0.61909793,100550.0,100540.0,0.03335955]
["bitfinex","BTCUSD",1750630598369,0.61909793,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630598370,0.5860039,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630598575,0.57669532,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630598780,0.57665532,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630599155,0.57865532,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630599593,0.69820007,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630599811,0.72916217,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630600014,0.73910717,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630600229,1.03362498,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630600453,1.102873,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630600665,1.06914648,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630600867,1.01953679,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630601500,0.99964709,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630601708,0.98970249,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630601906,0.99964719,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630602147,0.76687799,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630602271,0.42563799,100550.0,100540.0,0.03335955]
["bitfinex","BTCUSD",1750630602496,0.61688412,100550.0,100540.0,0.03335955]
["bitfinex","BTCUSD",1750630602704,0.61688397,100550.0,100540.0,0.03335955]
["bitfinex","BTCUSD",1750630603110,0.61687293,100550.0,100540.0,0.03335955]
["bitfinex","BTCUSD",1750630603954,0.61113845,100550.0,100540.0,0.03335955]
["bitfinex","BTCUSD",1750630604157,0.06143483,100550.0,100540.0,0.03335955]
["bitfinex","BTCUSD",1750630604363,0.02060138,100550.0,100540.0,0.09625955]
["bitfinex","BTCUSD",1750630604578,0.002,100550.0,100540.0,0.21842117]
["bitfinex","BTCUSD",1750630605923,0.60678362,100570.0,100550.0,0.08386223]
["bitfinex","BTCUSD",1750630606123,0.78870362,100570.0,100550.0,0.08386223]
["bitfinex","BTCUSD",1750630606322,0.36774362,100560.0,100550.0,0.05508223]
["bitfinex","BTCUSD",1750630606646,0.36774362,100560.0,100550.0,0.03322]
["bitfinex","BTCUSD",1750630607483,0.36897362,100560.0,100550.0,0.03322]
["bitfinex","BTCUSD",1750630607703,0.75526989,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630607904,0.83503458,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630608124,0.94527739,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630608335,0.20680426,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1750630608538,0.96217853,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630608753,0.95356969,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630608961,1.57380943,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1750630609171,0.36111901,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630609380,1.08988379,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630609593,0.77876988,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630609800,0.98516357,100550.0,100540.0,0.00013955]
["bitfinex","BTCUSD",1750630610012,0.02550995,100550.0,100540.0,0.03335955]
["bitfinex","BTCUSD",1750630610237,0.38629604,100550.0,100540.0,0.06645955]
["bitfinex","BTCUSD",1750630610479,0.01855242,100550.0,100540.0,0.06645955]
["bitfinex","BTCUSD",1750630610682,0.001,100560.0,100550.0,0.09382]
["bitfinex","BTCUSD",1750630610937,0.001,100560.0,100550.0,0.11816831]
["bitfinex","BTCUSD",1750630611160,0.001,100560.0,100550.0,0.11716831]
["bitfinex","BTCUSD",1750630611361,0.36774362,100580.0,100570.0,0.03222]
["bitfinex","BTCUSD",1750630611579,0.39555564,100580.0,100570.0,0.03122]
["bitfinex","BTCUSD",1750630612266,0.21051279,100580.0,100570.0,0.03122]
["bitfinex","BTCUSD",1750630612747,0.02881202,100580.0,100570.0,0.03122]
["bitfinex","BTCUSD",1750630612960,0.001,100580.0,100570.0,0.09552]
["bitfinex","BTCUSD",1750630613189,0.002,100580.0,100570.0,0.12718282]
["bitfinex","BTCUSD",1750630613639,0.002,100580.0,100570.0,0.11738223]
["bitfinex","BTCUSD",1750630614501,0.001,100580.0,100570.0,0.57810386]
["bitfinex","BTCUSD",1750630614730,0.001,100580.0,100570.0,0.59996609]
["bitfinex","BTCUSD",1750630614920,0.001,100580.0,100570.0,0.60196609]
["bitfinex","BTCUSD",1750630615123,0.001,100580.0,100570.0,0.21236024]
["bitfinex","BTCUSD",1750630615327,0.001,100580.0,100570.0,0.23422247]
["bitfinex","BTCUSD",1750630615476,0.001,100580.0,100570.0,0.21968162]
["bitfinex","BTCUSD",1750630615683,0.001,100580.0,100570.0,0.11738223]
["bitfinex","BTCUSD",1750630615891,0.07976469,100590.0,100580.0,0.03122]
["bitfinex","BTCUSD",1750630616114,0.44750831,100590.0,100580.0,0.03122]
["bitfinex","BTCUSD",1750630616496,0.44750831,100590.0,100580.0,0.05308223]
["bitfinex","BTCUSD",1750630617083,0.44750831,100590.0,100580.0,0.03122]
["bitfinex","BTCUSD",1750630617315,0.44750831,100590.0,100580.0,0.05308223]
["bitfinex","BTCUSD",1750630618123,0.44750831,100590.0,100580.0,0.03122]
["bitfinex","BTCUSD",1750630618323,0.44750831,100590.0,100580.0,0.05508223]
["bitfinex","BTCUSD",1750630618531,0.44750831,100590.0,100580.0,0.03422]
["bitfinex","BTCUSD",1750630618723,0.51741814,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1750630618939,0.45799488,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1750630619147,0.47650805,100590.0,100580.0,0.03422]
["bitfinex","BTCUSD",1750630619356,0.63021831,100590.0,100580.0,0.03422]
["bitfinex","BTCUSD",1750630619563,0.06329939,100610.0,100580.0,0.06432]
["bitfinex","BTCUSD",1750630619775,0.02794565,100610.0,100600.0,0.0953]
["bitfinex","BTCUSD",1750630619988,0.00018953,100610.0,100600.0,0.21628162]
["bitfinex","BTCUSD",1750630620207,0.36793315,100610.0,100600.0,0.03122]
["bitfinex","BTCUSD",1750630620418,0.00018953,100610.0,100600.0,0.08466223]
["bitfinex","BTCUSD",1750630620619,0.00018953,100610.0,100600.0,0.11536223]
["bitfinex","BTCUSD",1750630620831,0.00018953,100610.0,100600.0,0.12689845]
["bitfinex","BTCUSD",1750630621068,0.00218953,100610.0,100600.0,0.12689845]
["bitfinex","BTCUSD",1750630621296,0.00018953,100610.0,100600.0,0.12689845]
["bitfinex","BTCUSD",1750630621511,0.00318953,100610.0,100600.0,0.12689845]
["bitfinex","BTCUSD",1750630621715,0.00318953,100610.0,100600.0,0.13089845]
["bitfinex","BTCUSD",1750630621921,0.00018953,100610.0,100600.0,0.23119784]
["bitfinex","BTCUSD",1750630622132,0.00018953,100610.0,100600.0,0.21566162]
["bitfinex","BTCUSD",1750630622346,0.00018953,100610.0,100600.0,0.06208223]
["bitfinex","BTCUSD",1750630622578,0.00018953,100610.0,100600.0,0.12578223]
["bitfinex","BTCUSD",1750630622997,0.00018953,100610.0,100600.0,0.22608162]
["bitfinex","BTCUSD",1750630623211,0.00018953,100610.0,100600.0,0.24868978]
["bitfinex","BTCUSD",1750630623421,0.00018953,100610.0,100600.0,0.22608162]
["bitfinex","BTCUSD",1750630623633,0.00018953,100610.0,100600.0,0.22008162]
["bitfinex","BTCUSD",1750630623859,0.00018953,100610.0,100600.0,0.22208162]
["bitfinex","BTCUSD",1750630624293,0.00018953,100610.0,100600.0,0.21708162]
["bitfinex","BTCUSD",1750630624501,0.00018953,100610.0,100600.0,0.22308162]
["bitfinex","BTCUSD",1750630624930,0.00018953,100610.0,100600.0,0.22108162]
["bitfinex","BTCUSD",1750630625596,0.00018953,100610.0,100600.0,0.22408162]
["bitfinex","BTCUSD",1750630626022,0.00018953,100610.0,100600.0,0.24648978]
["bitfinex","BTCUSD",1750630626444,0.00018953,100610.0,100600.0,0.06008223]
["bitfinex","BTCUSD",1750630626664,0.00018953,100610.0,100600.0,0.12208223]
["bitfinex","BTCUSD",1750630626868,0.00018953,100610.0,100600.0,0.22356162]
["bitfinex","BTCUSD",1750630629589,0.00018953,100610.0,100600.0,0.23810247]
["bitfinex","BTCUSD",1750630629805,0.00018953,100610.0,100600.0,1.1714291]
["bitfinex","BTCUSD",1750630630061,0.00018953,100610.0,100600.0,1.29166849]
["bitfinex","BTCUSD",1750630630298,5e-05,100620.0,100610.0,0.39116]
["bitfinex","BTCUSD",1750630630524,5e-05,100620.0,100610.0,0.99212825]
["bitfinex","BTCUSD",1750630630740,5e-05,100620.0,100610.0,0.58000162]
["bitfinex","BTCUSD",1750630631383,5e-05,100620.0,100610.0,0.52884162]
["bitfinex","BTCUSD",1750630631596,5e-05,100620.0,100610.0,0.61932436]
["bitfinex","BTCUSD",1750630631824,0.00105,100620.0,100610.0,0.82040436]
["bitfinex","BTCUSD",1750630632251,0.00105,100620.0,100610.0,0.81240436]
["bitfinex","BTCUSD",1750630632894,0.00105,100620.0,100610.0,0.74578024]
["bitfinex","BTCUSD",1750630633126,0.00105,100620.0,100610.0,0.76764247]
["bitfinex","BTCUSD",1750630633340,5e-05,100620.0,100610.0,0.75564247]
["bitfinex","BTCUSD",1750630633560,5e-05,100620.0,100610.0,1.39469426]
["bitfinex","BTCUSD",1750630633794,5e-05,100620.0,100610.0,1.4205725]
["bitfinex","BTCUSD",1750630634010,5e-05,100620.0,100610.0,1.54673431]
["bitfinex","BTCUSD",1750630634225,0.00405,100630.0,100620.0,0.44569923]
["bitfinex","BTCUSD",1750630634436,0.00405,100630.0,100620.0,1.22110289]
["bitfinex","BTCUSD",1750630634650,5e-05,100650.0,100640.0,0.08122]
["bitfinex","BTCUSD",1750630634866,0.00051555,100650.0,100640.0,1.2251554]
["bitfinex","BTCUSD",1750630635077,0.00051555,100650.0,100640.0,1.55191446]
["bitfinex","BTCUSD",1750630635307,0.08376469,100670.0,100660.0,0.04697085]
["bitfinex","BTCUSD",1750630635551,0.08390424,100670.0,100660.0,0.73123024]
["bitfinex","BTCUSD",1750630635779,0.08390424,100670.0,100660.0,0.75309247]
["bitfinex","BTCUSD",1750630635985,0.00413955,100670.0,100660.0,1.1652191]
["bitfinex","BTCUSD",1750630636202,0.08376469,100710.0,100700.0,0.05429223]
["bitfinex","BTCUSD",1750630636421,0.09313094,100710.0,100700.0,0.36731162]
["bitfinex","BTCUSD",1750630636877,0.09313094,100710.0,100700.0,0.33609162]
["bitfinex","BTCUSD",1750630637106,0.09313094,100710.0,100700.0,0.31243939]
["bitfinex","BTCUSD",1750630637317,0.55747295,100710.0,100690.0,0.03122]
["bitfinex","BTCUSD",1750630637529,0.70570911,100710.0,100700.0,0.03122]
["bitfinex","BTCUSD",1750630637739,0.11151248,100710.0,100700.0,0.05708223]
["bitfinex","BTCUSD",1750630637969,0.11151248,100710.0,100700.0,0.05908223]
["bitfinex","BTCUSD",1750630637970,0.09313094,100710.0,100700.0,0.05908223]
["bitfinex","BTCUSD",1750630638207,0.1227426,100710.0,100700.0,0.03322]
["bitfinex","BTCUSD",1750630638425,0.1227426,100710.0,100700.0,0.05308223]
["bitfinex","BTCUSD",1750630638649,0.14112364,100710.0,100700.0,0.03122]
["bitfinex","BTCUSD",1750630638853,0.03174729,100710.0,100700.0,0.06100045]
["bitfinex","BTCUSD",1750630639067,0.03174729,100710.0,100700.0,0.16129984]
["bitfinex","BTCUSD",1750630639502,0.03174729,100710.0,100700.0,0.22169162]
["bitfinex","BTCUSD",1750630639948,0.03174729,100710.0,100700.0,0.22269162]
["bitfinex","BTCUSD",1750630640655,0.03174729,100710.0,100700.0,0.23723247]
["bitfinex","BTCUSD",1750630641064,0.01336625,100710.0,100700.0,0.23723247]
["bitfinex","BTCUSD",1750630642099,0.03173092,100710.0,100700.0,0.23723247]
["bitfinex","BTCUSD",1750630642308,0.03173092,100710.0,100700.0,0.32025238]
["bitfinex","BTCUSD",1750630642524,0.01336625,100710.0,100700.0,1.05051678]
["bitfinex","BTCUSD",1750630642734,0.01336625,100710.0,100700.0,0.81903015]
["bitfinex","BTCUSD",1750630642987,0.01336625,100710.0,100700.0,0.84089238]
["bitfinex","BTCUSD",1750630644035,0.01336625,100710.0,100700.0,0.81903015]
["bitfinex","BTCUSD",1750630644246,0.01336625,100710.0,100700.0,0.83889238]
["bitfinex","BTCUSD",1750630644457,0.01336625,100710.0,100700.0,0.84489238]
["bitfinex","BTCUSD",1750630644675,0.00413949,100710.0,100700.0,0.84889238]
["bitfinex","BTCUSD",1750630644880,0.01330872,100710.0,100700.0,0.84889238]
["bitfinex","BTCUSD",1750630645308,0.01330872,100710.0,100700.0,0.82703015]
["bitfinex","BTCUSD",1750630645772,0.01330872,100710.0,100700.0,0.84889238]
["bitfinex","BTCUSD",1750630646621,0.01330872,100710.0,100700.0,1.3907837]
["bitfinex","BTCUSD",1750630647272,0.01330872,100710.0,100700.0,1.18928147]
["bitfinex","BTCUSD",1750630647491,0.0253803,100750.0,100740.0,0.45247085]
["bitfinex","BTCUSD",1750630647704,0.02551977,100750.0,100740.0,1.26062396]
["bitfinex","BTCUSD",1750630647937,0.02551977,100750.0,100740.0,0.86914956]
["bitfinex","BTCUSD",1750630648178,0.01211,100760.0,100750.0,0.08122]
["bitfinex","BTCUSD",1750630648388,0.016,100790.0,100780.0,0.03102007]
["bitfinex","BTCUSD",1750630648604,0.38374508,100790.0,100780.0,0.00194872]
["bitfinex","BTCUSD",1750630648823,0.4314036,100790.0,100780.0,0.02381095]
["bitfinex","BTCUSD",1750630649040,0.06535352,100790.0,100780.0,0.02381095]
["bitfinex","BTCUSD",1750630649247,0.03601901,100790.0,100780.0,0.12411034]
["bitfinex","BTCUSD",1750630649516,0.03601901,100790.0,100780.0,0.10224811]
["bitfinex","BTCUSD",1750630649929,0.03601901,100790.0,100780.0,0.12411034]
["bitfinex","BTCUSD",1750630650344,0.03792939,100790.0,100780.0,0.12411034]
["bitfinex","BTCUSD",1750630650552,0.03469939,100790.0,100780.0,0.13652137]
["bitfinex","BTCUSD",1750630650787,0.03469939,100790.0,100780.0,0.94522578]
["bitfinex","BTCUSD",1750630651052,0.01637538,100790.0,100780.0,1.12554578]
["bitfinex","BTCUSD",1750630651260,0.01637538,100790.0,100780.0,1.21533078]
["bitfinex","BTCUSD",1750630651472,0.00602944,100800.0,100790.0,0.42931095]
["bitfinex","BTCUSD",1750630651700,0.0061688,100800.0,100790.0,1.0130995]
["bitfinex","BTCUSD",1750630651935,0.0061688,100800.0,100790.0,1.10831981]
["bitfinex","BTCUSD",1750630652185,0.0061688,100800.0,100790.0,0.85771563]
["bitfinex","BTCUSD",1750630652420,0.016,100830.0,100820.0,0.07998957]
["bitfinex","BTCUSD",1750630652658,0.03422761,100830.0,100820.0,0.38243119]
["bitfinex","BTCUSD",1750630652863,0.03422761,100830.0,100820.0,0.20939431]
["bitfinex","BTCUSD",1750630653074,0.03422761,100830.0,100820.0,0.35143119]
["bitfinex","BTCUSD",1750630653312,0.03422761,100830.0,100820.0,0.15661034]
["bitfinex","BTCUSD",1750630653564,0.03422745,100830.0,100820.0,0.30435034]
["bitfinex","BTCUSD",1750630653780,0.016,100830.0,100820.0,1.39470897]
["bitfinex","BTCUSD",1750630654000,0.00410231,100850.0,100840.0,0.26328271]
["bitfinex","BTCUSD",1750630654261,0.00410231,100850.0,100840.0,0.46400036]
["bitfinex","BTCUSD",1750630654469,0.00424164,100850.0,100840.0,0.46400036]
["bitfinex","BTCUSD",1750630654698,0.00424164,100850.0,100840.0,0.66233435]
["bitfinex","BTCUSD",1750630654918,0.02248474,100850.0,100840.0,0.66233435]
["bitfinex","BTCUSD",1750630655133,0.02248474,100850.0,100840.0,0.46909001]
["bitfinex","BTCUSD",1750630655349,0.00429164,100850.0,100840.0,1.20771448]
["bitfinex","BTCUSD",1750630655574,0.00429164,100850.0,100840.0,1.21763098]
["bitfinex","BTCUSD",1750630656069,0.00529164,100850.0,100840.0,1.27024211]
["bitfinex","BTCUSD",1750630656281,0.012,100860.0,100850.0,0.68723462]
["bitfinex","BTCUSD",1750630656504,0.012,100860.0,100850.0,0.64235233]
["bitfinex","BTCUSD",1750630656721,0.012,100860.0,100850.0,1.03826665]
["bitfinex","BTCUSD",1750630656939,0.012,100860.0,100850.0,0.45484024]
["bitfinex","BTCUSD",1750630657230,0.4419666,100860.0,100850.0,0.00194872]
["bitfinex","BTCUSD",1750630657441,0.4419666,100860.0,100830.0,0.00194872]
["bitfinex","BTCUSD",1750630657442,0.00123,100840.0,100830.0,0.00194872]
["bitfinex","BTCUSD",1750630657662,0.4916366,100840.0,100830.0,0.00194872]
["bitfinex","BTCUSD",1750630657887,0.06413,100830.0,100820.0,0.00013933]
["bitfinex","BTCUSD",1750630658103,0.00123,100820.0,100810.0,0.02381095]
["bitfinex","BTCUSD",1750630658319,0.4299666,100820.0,100810.0,0.00194872]
["bitfinex","BTCUSD",1750630658593,0.01944081,100820.0,100810.0,0.00194872]
["bitfinex","BTCUSD",1750630658842,0.4299666,100820.0,100810.0,0.02381095]
["bitfinex","BTCUSD",1750630659324,0.46891067,100820.0,100810.0,0.02381095]
["bitfinex","BTCUSD",1750630660010,0.53142002,100820.0,100810.0,0.02381095]
["bitfinex","BTCUSD",1750630660705,0.05839423,100820.0,100810.0,0.02381095]
["bitfinex","BTCUSD",1750630661154,0.46892002,100820.0,100810.0,0.02381095]
["bitfinex","BTCUSD",1750630661375,0.46892002,100820.0,100810.0,0.00194872]
["bitfinex","BTCUSD",1750630661599,0.46892002,100820.0,100810.0,0.02381095]
["bitfinex","BTCUSD",1750630662056,0.02856023,100820.0,100810.0,0.02381095]
["bitfinex","BTCUSD",1750630662767,0.02856023,100820.0,100810.0,0.04418405]
["bitfinex","BTCUSD",1750630662994,0.02856023,100820.0,100810.0,0.02381095]
["bitfinex","BTCUSD",1750630663468,0.02856023,100820.0,100810.0,0.01412336]
["bitfinex","BTCUSD",1750630663712,0.43918125,100820.0,100810.0,0.00766498]
["bitfinex","BTCUSD",1750630664141,0.02865546,100820.0,100810.0,0.00766498]
["bitfinex","BTCUSD",1750630666913,0.02865546,100820.0,100810.0,0.20766498]
["bitfinex","BTCUSD",1750630667159,0.02865546,100820.0,100810.0,0.34671487]
["bitfinex","BTCUSD",1750630667405,0.02865546,100820.0,100810.0,0.30796437]
["bitfinex","BTCUSD",1750630667635,0.43918125,100820.0,100810.0,0.36684314]
["bitfinex","BTCUSD",1750630667853,0.43918125,100820.0,100810.0,0.37450812]
["bitfinex","BTCUSD",1750630668277,0.43918125,100820.0,100810.0,0.19474812]
["bitfinex","BTCUSD",1750630668965,0.43918125,100820.0,100810.0,0.18282357]
["bitfinex","BTCUSD",1750630669388,0.43918125,100820.0,100810.0,0.17515859]
["bitfinex","BTCUSD",1750630669605,0.43918125,100820.0,100810.0,0.18282357]
["bitfinex","BTCUSD",1750630669812,0.43923249,100820.0,100810.0,0.18282357]
["bitfinex","BTCUSD",1750630670046,0.0287067,100820.0,100810.0,0.18282357]
["bitfinex","BTCUSD",1750630670254,0.43923249,100820.0,100810.0,0.18282357]
["bitfinex","BTCUSD",1750630672207,0.46923249,100820.0,100810.0,0.18282357]
["bitfinex","BTCUSD",1750630672682,0.8406602,100820.0,100810.0,0.10659035]
["bitfinex","BTCUSD",1750630672903,0.34,100800.0,100760.0,0.004]
["bitfinex","BTCUSD",1750630673116,0.41171579,100770.0,100760.0,0.01212998]
["bitfinex","BTCUSD",1750630673339,0.02879441,100770.0,100760.0,0.01212998]
["bitfinex","BTCUSD",1750630673560,0.02760441,100770.0,100760.0,0.01212998]
["bitfinex","BTCUSD",1750630673778,0.02879441,100770.0,100760.0,0.01212998]
["bitfinex","BTCUSD",1750630674012,0.4393202,100770.0,100760.0,0.01212998]
["bitfinex","BTCUSD",1750630674472,0.02760441,100770.0,100760.0,0.19219406]
["bitfinex","BTCUSD",1750630674936,0.02760441,100770.0,100760.0,0.37179406]
["bitfinex","BTCUSD",1750630675383,0.0276389,100770.0,100760.0,0.37179406]
["bitfinex","BTCUSD",1750630675787,0.25470388,100790.0,100760.0,0.37179406]
["bitfinex","BTCUSD",1750630675994,0.27314131,100790.0,100770.0,0.00766498]
["bitfinex","BTCUSD",1750630676199,0.01843743,100790.0,100770.0,0.00766498]
["bitfinex","BTCUSD",1750630676424,0.01843743,100790.0,100770.0,0.18726498]
["bitfinex","BTCUSD",1750630676638,0.43589207,100790.0,100770.0,0.18526498]
["bitfinex","BTCUSD",1750630676848,0.42896322,100790.0,100770.0,0.18526498]
["bitfinex","BTCUSD",1750630677056,0.06533375,100790.0,100770.0,0.18526498]
["bitfinex","BTCUSD",1750630677280,0.02243743,100790.0,100770.0,0.18522498]
["bitfinex","BTCUSD",1750630677931,0.02362743,100790.0,100770.0,0.18522498]
["bitfinex","BTCUSD",1750630678556,0.05347143,100790.0,100770.0,0.18522498]
["bitfinex","BTCUSD",1750630678782,0.00119,100780.0,100770.0,0.00566498]
["bitfinex","BTCUSD",1750630679002,0.41171579,100780.0,100770.0,0.00566498]
["bitfinex","BTCUSD",1750630679220,0.04574598,100780.0,100760.0,0.004465]
["bitfinex","BTCUSD",1750630679431,0.41052579,100770.0,100760.0,0.01012998]
["bitfinex","BTCUSD",1750630679644,0.51036979,100790.0,100760.0,0.01012998]
["bitfinex","BTCUSD",1750630679859,0.00119,100780.0,100760.0,0.01012998]
["bitfinex","BTCUSD",1750630680530,0.41052579,100770.0,100760.0,0.01012998]
["bitfinex","BTCUSD",1750630680746,0.41052579,100770.0,100760.0,0.004465]
["bitfinex","BTCUSD",1750630680747,0.48926328,100770.0,100760.0,0.004465]
["bitfinex","BTCUSD",1750630680952,0.52086328,100770.0,100760.0,0.004465]
["bitfinex","BTCUSD",1750630681359,0.52086328,100770.0,100760.0,0.01012998]
["bitfinex","BTCUSD",1750630681360,0.03127591,100770.0,100760.0,0.01012998]
["bitfinex","BTCUSD",1750630681625,0.00119,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1750630681827,0.41171579,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1750630682040,0.41171579,100780.0,100760.0,0.01012998]
["bitfinex","BTCUSD",1750630682253,0.029844,100790.0,100770.0,0.07976469]
["bitfinex","BTCUSD",1750630682464,0.00119,100800.0,100780.0,0.00566498]
["bitfinex","BTCUSD",1750630682675,0.029841,100800.0,100770.0,0.21978499]
["bitfinex","BTCUSD",1750630682900,0.029841,100800.0,100780.0,0.00566498]
["bitfinex","BTCUSD",1750630683100,0.029841,100800.0,100790.0,0.00566498]
["bitfinex","BTCUSD",1750630683358,0.029841,100800.0,100790.0,0.00466498]
["bitfinex","BTCUSD",1750630683966,0.05958825,100800.0,100790.0,0.00466498]
["bitfinex","BTCUSD",1750630684174,0.00119,100820.0,100800.0,0.00466498]
["bitfinex","BTCUSD",1750630684372,0.031026,100820.0,100800.0,0.00466498]
["bitfinex","BTCUSD",1750630684571,0.41052579,100810.0,100800.0,0.00466498]
["bitfinex","BTCUSD",1750630684771,0.41171579,100810.0,100790.0,0.003]
["bitfinex","BTCUSD",1750630684972,0.00319,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1750630685173,0.00319,100800.0,100790.0,0.00766498]
["bitfinex","BTCUSD",1750630685434,0.00119,100800.0,100790.0,0.00766498]
["bitfinex","BTCUSD",1750630685670,0.41171579,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1750630685864,0.41171579,100800.0,100770.0,0.1194856]
["bitfinex","BTCUSD",1750630685865,0.00119,100790.0,100770.0,0.07976469]
["bitfinex","BTCUSD",1750630686070,0.41171579,100790.0,100770.0,0.08489467]
["bitfinex","BTCUSD",1750630686300,0.00812718,100790.0,100770.0,0.08489467]
["bitfinex","BTCUSD",1750630687255,0.00119,100780.0,100770.0,0.000465]
["bitfinex","BTCUSD",1750630687410,0.41171579,100780.0,100770.0,0.00512998]
["bitfinex","BTCUSD",1750630687616,0.00812783,100780.0,100770.0,0.00512998]
["bitfinex","BTCUSD",1750630687813,0.02662969,100780.0,100770.0,0.000465]
["bitfinex","BTCUSD",1750630688453,0.43715548,100780.0,100770.0,0.00512998]
["bitfinex","BTCUSD",1750630688624,0.43715548,100780.0,100770.0,0.00612998]
["bitfinex","BTCUSD",1750630689032,0.43715548,100780.0,100770.0,0.003465]
["bitfinex","BTCUSD",1750630689268,0.21993907,100780.0,100770.0,0.003465]
["bitfinex","BTCUSD",1750630689455,0.21993907,100780.0,100770.0,0.00812998]
["bitfinex","BTCUSD",1750630689655,0.58984579,100790.0,100770.0,0.00812998]
["bitfinex","BTCUSD",1750630689899,0.41052579,100790.0,100770.0,0.00612998]
["bitfinex","BTCUSD",1750630690252,0.78011149,100800.0,100770.0,0.00612998]
["bitfinex","BTCUSD",1750630690464,0.0295857,100800.0,100780.0,0.00466498]
["bitfinex","BTCUSD",1750630690683,0.72024579,100810.0,100780.0,0.00466498]
["bitfinex","BTCUSD",1750630690884,0.002,100790.0,100780.0,0.00466498]
["bitfinex","BTCUSD",1750630691836,0.41352579,100800.0,100780.0,0.00466498]
["bitfinex","BTCUSD",1750630692048,0.41052579,100800.0,100790.0,0.00466498]
["bitfinex","BTCUSD",1750630692436,0.41052579,100800.0,100780.0,0.00566498]
["bitfinex","BTCUSD",1750630692650,0.2455,100810.0,100790.0,0.00466498]
["bitfinex","BTCUSD",1750630692856,0.41452579,100800.0,100790.0,0.00466498]
["bitfinex","BTCUSD",1750630693092,0.41052579,100800.0,100780.0,0.001]
["bitfinex","BTCUSD",1750630693295,0.41975067,100800.0,100780.0,0.001]
["bitfinex","BTCUSD",1750630693541,0.5063928,100800.0,100780.0,0.001]
["bitfinex","BTCUSD",1750630693772,0.42126652,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1750630693997,0.27928811,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1750630694234,0.27928811,100790.0,100770.0,0.000465]
["bitfinex","BTCUSD",1750630694235,0.65923034,100790.0,100770.0,0.00512998]
["bitfinex","BTCUSD",1750630694431,0.00082,100780.0,100770.0,0.00512998]
["bitfinex","BTCUSD",1750630694586,0.01008455,100780.0,100770.0,0.00512998]
["bitfinex","BTCUSD",1750630694788,0.00926455,100780.0,100770.0,0.00512998]
["bitfinex","BTCUSD",1750630695000,0.00926455,100780.0,100770.0,0.000465]
["bitfinex","BTCUSD",1750630695247,0.03510561,100800.0,100770.0,0.03692998]
["bitfinex","BTCUSD",1750630695391,0.03510561,100800.0,100780.0,0.00466498]
["bitfinex","BTCUSD",1750630695612,0.03510561,100800.0,100790.0,0.00466498]
["bitfinex","BTCUSD",1750630696009,0.03510561,100800.0,100790.0,0.00266498]
["bitfinex","BTCUSD",1750630696656,0.02584106,100800.0,100790.0,0.00266498]
["bitfinex","BTCUSD",1750630696862,0.03511017,100800.0,100790.0,0.00266498]
["bitfinex","BTCUSD",1750630697095,0.00926911,100800.0,100790.0,0.00276498]
["bitfinex","BTCUSD",1750630697307,0.00926911,100800.0,100790.0,0.00266498]
["bitfinex","BTCUSD",1750630697522,0.45557716,100800.0,100770.0,0.000465]
["bitfinex","BTCUSD",1750630697730,0.45557716,100800.0,100780.0,0.00266498]
["bitfinex","BTCUSD",1750630697731,0.10083163,100800.0,100780.0,0.00266498]
["bitfinex","BTCUSD",1750630697939,0.4206149,100800.0,100780.0,0.00266498]
["bitfinex","BTCUSD",1750630698467,0.4271959,100800.0,100780.0,0.00266498]
["bitfinex","BTCUSD",1750630700242,0.47754579,100790.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630700475,0.4868149,100790.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630700640,0.4206149,100790.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630700858,0.46531847,100790.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630701288,0.47228799,100790.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630701497,0.75319513,100790.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630701681,0.41134579,100780.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630701902,0.03564402,100780.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630702102,0.03482402,100780.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630702310,0.10815936,100780.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630702456,0.13193242,100780.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630702665,0.05859708,100780.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630703493,0.0586202,100780.0,100770.0,0.00312998]
["bitfinex","BTCUSD",1750630703723,1.14243864,100780.0,100770.0,0.000465]
["bitfinex","BTCUSD",1750630703936,0.42444647,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630704148,1.39682511,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630704363,1.38690212,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630704575,1.41675812,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630704781,1.40683483,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630704997,1.53631529,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630705208,1.48673779,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630705414,0.15457804,100770.0,100760.0,0.003535]
["bitfinex","BTCUSD",1750630705632,0.30301566,100770.0,100760.0,0.003535]
["bitfinex","BTCUSD",1750630705843,0.30483566,100770.0,100760.0,0.003535]
["bitfinex","BTCUSD",1750630706064,0.82318039,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630706272,1.3913328,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630706475,1.41116122,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630706932,1.1918424,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630707144,1.20176579,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630707349,1.20276579,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630707553,1.24236422,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630707975,1.23244074,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630708181,1.43091289,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630708386,1.4209897,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630708604,0.94360141,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630708814,0.30795345,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630709033,0.30791931,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630709240,0.06355931,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630709464,0.06355931,100770.0,100760.0,0.003535]
["bitfinex","BTCUSD",1750630709685,0.11464466,100770.0,100760.0,0.003535]
["bitfinex","BTCUSD",1750630709898,0.03978625,100770.0,100760.0,0.003535]
["bitfinex","BTCUSD",1750630710107,0.21866625,100770.0,100760.0,0.003535]
["bitfinex","BTCUSD",1750630710310,0.03978625,100770.0,100760.0,0.003535]
["bitfinex","BTCUSD",1750630710523,0.45031204,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630710773,0.82825298,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630710981,0.83817578,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630711199,0.86794525,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630711446,0.86794534,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630711654,0.89762029,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630711871,0.87777362,100770.0,100760.0,0.00087002]
["bitfinex","BTCUSD",1750630712117,0.4428167,100760.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630712350,0.1797,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630712571,0.6487368,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630712797,0.4698568,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630713020,0.98677067,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630713288,0.75848413,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630713539,0.77833386,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630713750,0.77833386,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630713960,0.83216901,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630714180,1.06268125,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630714437,0.8641692,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630715047,0.86415075,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630715260,0.85422549,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630715476,0.85422559,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630715682,0.89401275,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630715888,0.88408759,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630716140,0.87416253,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630716353,0.89401285,100750.0,100740.0,0.0021]
["bitfinex","BTCUSD",1750630716780,0.88408759,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630717002,0.87416253,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630717215,0.72542768,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630717441,0.73535245,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630717664,0.74527741,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630717904,0.7558628,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630718092,0.84557045,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630718394,0.82572082,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630718623,0.84557035,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630719079,0.86542126,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630719312,0.88619571,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630719548,1.4948826,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630719793,1.23503071,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630720024,0.98186575,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630720252,1.17459652,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630720483,1.18448138,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630720711,1.46933229,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630720948,1.45940743,100750.0,100740.0,0.0001]
["bitfinex","BTCUSD",1750630721178,0.08267357,100730.0,100720.0,0.0041]
["bitfinex","BTCUSD",1750630721402,0.61986859,100730.0,100720.0,0.0041]
["bitfinex","BTCUSD",1750630721652,0.00693757,100730.0,100680.0,0.11188967]
["bitfinex","BTCUSD",1750630721897,0.6748121,100730.0,100700.0,0.14116469]
["bitfinex","BTCUSD",1750630722157,0.71086988,100730.0,100700.0,0.14116469]
["bitfinex","BTCUSD",1750630722358,0.41052579,100720.0,100700.0,0.0614]
["bitfinex","BTCUSD",1750630722589,0.68432626,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1750630722821,0.01116762,100720.0,100700.0,0.00013936]
["bitfinex","BTCUSD",1750630723066,0.01985988,100700.0,100680.0,0.004]
["bitfinex","BTCUSD",1750630723287,0.69464969,100690.0,100680.0,0.00413947]
["bitfinex","BTCUSD",1750630723509,0.67478745,100690.0,100680.0,0.00413947]
["bitfinex","BTCUSD",1750630723738,0.02110363,100680.0,100650.0,0.06536]
["bitfinex","BTCUSD",1750630723967,0.41052579,100670.0,100650.0,0.03366]
["bitfinex","BTCUSD",1750630724195,0.41052579,100660.0,100640.0,0.11486418]
["bitfinex","BTCUSD",1750630725123,0.63328194,100670.0,100640.0,0.14480418]
["bitfinex","BTCUSD",1750630725344,0.24412,100680.0,100660.0,0.00056]
["bitfinex","BTCUSD",1750630725824,0.02686365,100680.0,100670.0,0.00056]
["bitfinex","BTCUSD",1750630726304,0.00993512,100650.0,100640.0,0.00813949]
["bitfinex","BTCUSD",1750630726309,0.0099368,100630.0,100620.0,0.0001]
["bitfinex","BTCUSD",1750630726551,0.33159612,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750630726794,0.0080794,100620.0,100600.0,0.004]
["bitfinex","BTCUSD",1750630727028,0.65364579,100610.0,100600.0,0.004]
["bitfinex","BTCUSD",1750630727271,0.273017,100610.0,100600.0,0.00046555]
["bitfinex","BTCUSD",1750630727769,0.68469279,100610.0,100600.0,0.00046555]
["bitfinex","BTCUSD",1750630727977,0.68354279,100610.0,100600.0,0.00032632]
["bitfinex","BTCUSD",1750630728195,0.68354279,100610.0,100580.0,0.03216]
["bitfinex","BTCUSD",1750630728411,0.41052579,100590.0,100580.0,0.06509955]
["bitfinex","BTCUSD",1750630728637,0.58908579,100590.0,100580.0,0.06509955]
["bitfinex","BTCUSD",1750630728864,0.58908579,100590.0,100580.0,0.00069955]
["bitfinex","BTCUSD",1750630729081,0.17856,100590.0,100580.0,0.00069955]
["bitfinex","BTCUSD",1750630729288,0.61510884,100590.0,100580.0,0.00069955]
["bitfinex","BTCUSD",1750630729719,0.61510884,100590.0,100580.0,0.00369955]
["bitfinex","BTCUSD",1750630729964,0.03000068,100590.0,100580.0,0.06809955]
["bitfinex","BTCUSD",1750630730241,0.61912647,100590.0,100580.0,0.00313955]
["bitfinex","BTCUSD",1750630730463,0.41052579,100590.0,100580.0,0.00013955]
["bitfinex","BTCUSD",1750630730710,0.6791849,100590.0,100580.0,0.00013955]
["bitfinex","BTCUSD",1750630730959,0.6791849,100590.0,100580.0,0.00413955]
["bitfinex","BTCUSD",1750630731198,0.4360249,100590.0,100580.0,0.00413955]
["bitfinex","BTCUSD",1750630731445,0.6803349,100590.0,100580.0,0.00413955]
["bitfinex","BTCUSD",1750630732135,0.6803349,100590.0,100580.0,0.00813955]
["bitfinex","BTCUSD",1750630732395,0.7002161,100590.0,100580.0,0.00813955]
["bitfinex","BTCUSD",1750630732632,0.71015705,100590.0,100580.0,0.00413955]
["bitfinex","BTCUSD",1750630732887,0.74996163,100590.0,100580.0,0.00413955]
["bitfinex","BTCUSD",1750630733105,0.74996153,100590.0,100580.0,0.00013955]
["bitfinex","BTCUSD",1750630733301,0.74996153,100590.0,100580.0,0.00713955]
["bitfinex","BTCUSD",1750630733563,0.74996153,100590.0,100580.0,0.00313955]
["bitfinex","BTCUSD",1750630733564,0.84983849,100590.0,100580.0,0.00313955]
["bitfinex","BTCUSD",1750630733834,0.84983928,100590.0,100580.0,0.00013955]
["bitfinex","BTCUSD",1750630734069,0.84983928,100590.0,100560.0,0.004]
["bitfinex","BTCUSD",1750630734070,0.00115,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750630734293,0.41052579,100550.0,100530.0,0.0644]
["bitfinex","BTCUSD",1750630734505,0.47508579,100550.0,100540.0,0.00056]
["bitfinex","BTCUSD",1750630734722,0.41052579,100550.0,100540.0,0.00056]
["bitfinex","BTCUSD",1750630734963,0.23888,100570.0,100550.0,0.00056]
["bitfinex","BTCUSD",1750630734964,0.41052579,100570.0,100550.0,0.00056]
["bitfinex","BTCUSD",1750630735175,0.1786,100560.0,100550.0,0.06286]
["bitfinex","BTCUSD",1750630735606,0.58912579,100560.0,100550.0,0.06286]
["bitfinex","BTCUSD",1750630735814,0.41052579,100560.0,100550.0,0.03226]
["bitfinex","BTCUSD",1750630736018,0.65376579,100560.0,100550.0,0.03226]
["bitfinex","BTCUSD",1750630736228,0.41052579,100560.0,100550.0,0.03226]
["bitfinex","BTCUSD",1750630736440,0.65376579,100560.0,100550.0,0.004]
["bitfinex","BTCUSD",1750630736646,0.67527453,100560.0,100550.0,0.008]
["bitfinex","BTCUSD",1750630736865,0.1107402,100580.0,100550.0,0.008]
["bitfinex","BTCUSD",1750630736866,0.09085613,100580.0,100550.0,0.008]
["bitfinex","BTCUSD",1750630737079,0.50503879,100560.0,100550.0,0.0092]
["bitfinex","BTCUSD",1750630737292,0.58480348,100560.0,100550.0,0.008]
["bitfinex","BTCUSD",1750630737515,0.61578462,100560.0,100550.0,0.008]
["bitfinex","BTCUSD",1750630737821,0.62572962,100560.0,100550.0,0.008]
["bitfinex","BTCUSD",1750630738033,0.23983731,100550.0,100530.0,0.00023953]
["bitfinex","BTCUSD",1750630738261,0.68993196,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630738501,0.67004048,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630739421,0.49029048,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630739646,0.73353048,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630740118,0.51294922,100540.0,100530.0,0.00105938]
["bitfinex","BTCUSD",1750630740350,0.75614922,100540.0,100530.0,0.00105938]
["bitfinex","BTCUSD",1750630740604,0.07976469,100540.0,100530.0,0.00105938]
["bitfinex","BTCUSD",1750630740825,0.73349048,100540.0,100530.0,0.00105938]
["bitfinex","BTCUSD",1750630741054,0.73353048,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630741298,0.73468048,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630741520,0.83497987,100540.0,100530.0,0.00205938]
["bitfinex","BTCUSD",1750630741776,0.21516988,100560.0,100530.0,0.00205938]
["bitfinex","BTCUSD",1750630742013,0.65380579,100550.0,100530.0,0.00325938]
["bitfinex","BTCUSD",1750630742249,0.41052579,100540.0,100530.0,0.00205938]
["bitfinex","BTCUSD",1750630742463,0.49029048,100540.0,100530.0,0.00405938]
["bitfinex","BTCUSD",1750630742706,0.49029048,100540.0,100530.0,0.00205938]
["bitfinex","BTCUSD",1750630742922,0.51133196,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630743173,0.1782559,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630743429,0.49144048,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630744195,0.52127785,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630744407,0.75457176,100540.0,100530.0,5.938e-05]
["bitfinex","BTCUSD",1750630744634,0.73468048,100540.0,100530.0,0.00205938]
["bitfinex","BTCUSD",1750630745584,0.75457156,100540.0,100530.0,0.00405938]
["bitfinex","BTCUSD",1750630745817,0.76451745,100540.0,100530.0,0.00405938]
["bitfinex","BTCUSD",1750630746051,1.06177492,100540.0,100530.0,0.00405938]
["bitfinex","BTCUSD",1750630746293,1.05182993,100540.0,100530.0,0.00405938]
["bitfinex","BTCUSD",1750630746528,1.08078795,100540.0,100520.0,0.00406001]
["bitfinex","BTCUSD",1750630746771,0.00994886,100510.0,100500.0,0.00014]
["bitfinex","BTCUSD",1750630747000,0.67481371,100510.0,100500.0,0.0006051]
["bitfinex","BTCUSD",1750630747254,0.77016809,100510.0,100500.0,0.0006051]
["bitfinex","BTCUSD",1750630747455,1.03075326,100510.0,100500.0,0.0006051]
["bitfinex","BTCUSD",1750630747701,1.03075326,100510.0,100480.0,0.00416]
["bitfinex","BTCUSD",1750630747702,0.19900497,100500.0,100480.0,0.00416]
["bitfinex","BTCUSD",1750630747912,0.59907613,100490.0,100480.0,0.00416]
["bitfinex","BTCUSD",1750630748135,0.58912579,100490.0,100480.0,0.00416]
["bitfinex","BTCUSD",1750630748344,0.68715203,100490.0,100480.0,0.00416]
["bitfinex","BTCUSD",1750630748810,0.00416,100490.0,100480.0,0.06667983]
["bitfinex","BTCUSD",1750630749028,0.06812,100490.0,100480.0,0.06667983]
["bitfinex","BTCUSD",1750630749243,0.06812,100490.0,100480.0,0.06867983]
["bitfinex","BTCUSD",1750630749424,0.06812,100490.0,100480.0,0.06967983]
["bitfinex","BTCUSD",1750630749875,0.06812,100490.0,100480.0,0.06867983]
["bitfinex","BTCUSD",1750630750294,0.06812,100490.0,100480.0,0.07067983]
["bitfinex","BTCUSD",1750630750510,0.62413106,100490.0,100480.0,0.00797983]
["bitfinex","BTCUSD",1750630750722,0.62413106,100490.0,100480.0,0.00597983]
["bitfinex","BTCUSD",1750630751156,0.66141479,100490.0,100480.0,0.00897983]
["bitfinex","BTCUSD",1750630751599,0.66141479,100490.0,100470.0,0.0001]
["bitfinex","BTCUSD",1750630751600,0.90979849,100490.0,100470.0,6.001e-05]
["bitfinex","BTCUSD",1750630751814,0.59023579,100480.0,100470.0,6.001e-05]
["bitfinex","BTCUSD",1750630752024,0.66777199,100480.0,100470.0,6.001e-05]
["bitfinex","BTCUSD",1750630752242,0.87562018,100480.0,100460.0,0.0001]
["bitfinex","BTCUSD",1750630752473,0.51134572,100470.0,100460.0,0.0001]
["bitfinex","BTCUSD",1750630752788,0.49144048,100470.0,100460.0,0.0001]
["bitfinex","BTCUSD",1750630753548,0.5013928,100470.0,100460.0,0.0001]
["bitfinex","BTCUSD",1750630753812,0.57193738,100470.0,100460.0,0.0001]
["bitfinex","BTCUSD",1750630754008,0.41052579,100460.0,100450.0,0.00014]
["bitfinex","BTCUSD",1750630754228,0.65308579,100460.0,100450.0,0.00014]
["bitfinex","BTCUSD",1750630754440,0.00046277,100470.0,100450.0,0.00014]
["bitfinex","BTCUSD",1750630754659,0.064,100460.0,100450.0,0.06461]
["bitfinex","BTCUSD",1750630755105,0.18002277,100470.0,100460.0,0.41901085]
["bitfinex","BTCUSD",1750630755106,0.00046277,100470.0,100460.0,0.41901085]
["bitfinex","BTCUSD",1750630755974,0.00046277,100470.0,100460.0,0.51931024]
["bitfinex","BTCUSD",1750630756191,0.00046277,100470.0,100460.0,0.94887156]
["bitfinex","BTCUSD",1750630756408,0.064,100500.0,100490.0,0.06267]
["bitfinex","BTCUSD",1750630756647,0.064,100500.0,100490.0,0.0461504]
["bitfinex","BTCUSD",1750630757104,0.32232469,100520.0,100500.0,0.40247]
["bitfinex","BTCUSD",1750630757351,0.10968869,100520.0,100510.0,0.00117]
["bitfinex","BTCUSD",1750630757568,0.37604057,100520.0,100510.0,0.00117]
["bitfinex","BTCUSD",1750630758266,0.13348057,100520.0,100500.0,0.4046]
["bitfinex","BTCUSD",1750630758512,0.78656636,100520.0,100510.0,0.00117]
["bitfinex","BTCUSD",1750630758777,0.76277448,100520.0,100510.0,0.00117]
["bitfinex","BTCUSD",1750630759039,0.35224869,100520.0,100510.0,0.06417]
["bitfinex","BTCUSD",1750630759277,0.07976469,100520.0,100510.0,0.07871085]
["bitfinex","BTCUSD",1750630759489,0.14376469,100520.0,100510.0,0.07871085]
["bitfinex","BTCUSD",1750630759934,0.029921,100530.0,100520.0,0.41744085]
["bitfinex","BTCUSD",1750630760151,0.064,100530.0,100520.0,0.41861085]
["bitfinex","BTCUSD",1750630760359,0.35220269,100540.0,100520.0,0.41744085]
["bitfinex","BTCUSD",1750630760570,0.45250208,100540.0,100530.0,0.00117]
["bitfinex","BTCUSD",1750630761220,0.17368269,100540.0,100530.0,0.00117]
["bitfinex","BTCUSD",1750630761664,0.10968269,100540.0,100530.0,0.00117]
["bitfinex","BTCUSD",1750630761917,0.07976469,100540.0,100530.0,0.06420955]
["bitfinex","BTCUSD",1750630762156,0.337156,100550.0,100530.0,0.06603955]
["bitfinex","BTCUSD",1750630762397,0.2967485,100550.0,100540.0,0.00117]
["bitfinex","BTCUSD",1750630762603,0.2967485,100550.0,100540.0,0.42021085]
["bitfinex","BTCUSD",1750630762604,0.004,100550.0,100540.0,0.42021085]
["bitfinex","BTCUSD",1750630763910,0.006,100550.0,100540.0,0.42021085]
["bitfinex","BTCUSD",1750630764123,0.004,100550.0,100540.0,0.42021085]
["bitfinex","BTCUSD",1750630764569,0.004,100550.0,100540.0,0.42221085]
["bitfinex","BTCUSD",1750630764780,0.004,100550.0,100540.0,0.42521085]
["bitfinex","BTCUSD",1750630767153,0.004,100550.0,100540.0,0.52551024]
["bitfinex","BTCUSD",1750630767416,0.004,100550.0,100540.0,1.16696101]
["bitfinex","BTCUSD",1750630767630,0.004,100550.0,100540.0,1.16796101]
["bitfinex","BTCUSD",1750630768100,0.004,100550.0,100540.0,0.52651024]
["bitfinex","BTCUSD",1750630768315,0.004,100550.0,100540.0,0.52151024]
["bitfinex","BTCUSD",1750630768523,0.005,100550.0,100540.0,0.53351024]
["bitfinex","BTCUSD",1750630768949,0.14781469,100590.0,100560.0,0.0625]
["bitfinex","BTCUSD",1750630769165,0.14781469,100590.0,100580.0,0.00117]
["bitfinex","BTCUSD",1750630769594,0.55834048,100590.0,100570.0,0.34117]
["bitfinex","BTCUSD",1750630770259,0.41052579,100580.0,100560.0,0.00117]
["bitfinex","BTCUSD",1750630770752,0.07976469,100570.0,100560.0,0.00117]
["bitfinex","BTCUSD",1750630771210,0.07976469,100570.0,100560.0,0.06477]
["bitfinex","BTCUSD",1750630771434,0.07976469,100570.0,100560.0,0.07931085]
["bitfinex","BTCUSD",1750630771927,0.07976469,100570.0,100560.0,0.01454085]
["bitfinex","BTCUSD",1750630772158,0.12899374,100570.0,100550.0,0.00117]
["bitfinex","BTCUSD",1750630772368,0.53951953,100570.0,100550.0,0.00117]
["bitfinex","BTCUSD",1750630773039,0.53951953,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1750630773254,0.54644469,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1750630774134,0.55638712,100570.0,100540.0,0.03337]
["bitfinex","BTCUSD",1750630774343,0.41052579,100560.0,100540.0,0.03337]
["bitfinex","BTCUSD",1750630774554,0.54051953,100570.0,100550.0,0.001]
["bitfinex","BTCUSD",1750630774775,0.54744088,100570.0,100550.0,0.001]
["bitfinex","BTCUSD",1750630774982,0.54744088,100570.0,100540.0,0.03337]
["bitfinex","BTCUSD",1750630775204,0.00792135,100570.0,100550.0,0.01571085]
["bitfinex","BTCUSD",1750630775494,0.67256877,100580.0,100550.0,0.38881085]
["bitfinex","BTCUSD",1750630775715,0.68321447,100580.0,100550.0,0.38881085]
["bitfinex","BTCUSD",1750630775929,0.41052579,100570.0,100550.0,0.38881085]
["bitfinex","BTCUSD",1750630776144,0.41052579,100570.0,100550.0,0.38981085]
["bitfinex","BTCUSD",1750630776360,0.49480382,100590.0,100560.0,0.00117]
["bitfinex","BTCUSD",1750630776570,0.76744438,100590.0,100560.0,0.06457]
["bitfinex","BTCUSD",1750630776785,0.001,100570.0,100560.0,0.06457]
["bitfinex","BTCUSD",1750630777022,0.001,100570.0,100560.0,0.07911085]
["bitfinex","BTCUSD",1750630777203,0.76052814,100590.0,100560.0,0.06457]
["bitfinex","BTCUSD",1750630777444,0.001,100570.0,100560.0,0.07911085]
["bitfinex","BTCUSD",1750630777658,0.85196422,100590.0,100560.0,0.07911085]
["bitfinex","BTCUSD",1750630777873,0.001,100570.0,100560.0,0.07911085]
["bitfinex","BTCUSD",1750630778328,0.41052579,100580.0,100560.0,0.07911085]
["bitfinex","BTCUSD",1750630779207,0.07976469,100570.0,100560.0,0.01671085]
["bitfinex","BTCUSD",1750630779419,0.08774116,100570.0,100560.0,0.01671085]
["bitfinex","BTCUSD",1750630779929,0.00797647,100570.0,100560.0,0.01671085]
["bitfinex","BTCUSD",1750630780194,0.001,100570.0,100560.0,0.01671085]
["bitfinex","BTCUSD",1750630780430,0.41152579,100570.0,100550.0,0.34117]
["bitfinex","BTCUSD",1750630780660,0.49129048,100570.0,100550.0,0.34117]
["bitfinex","BTCUSD",1750630781324,0.49029048,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630781753,0.49129048,100570.0,100550.0,0.34117]
["bitfinex","BTCUSD",1750630781972,0.56456353,100570.0,100550.0,0.34117]
["bitfinex","BTCUSD",1750630782201,0.41052579,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1750630783287,0.56456353,100570.0,100540.0,0.08074085]
["bitfinex","BTCUSD",1750630783559,0.62288604,100570.0,100540.0,0.08074085]
["bitfinex","BTCUSD",1750630783773,0.62288604,100570.0,100550.0,0.003]
["bitfinex","BTCUSD",1750630783774,0.62188604,100570.0,100550.0,0.003]
["bitfinex","BTCUSD",1750630783995,0.54861299,100570.0,100550.0,0.004]
["bitfinex","BTCUSD",1750630784209,0.54861299,100570.0,100540.0,0.08074085]
["bitfinex","BTCUSD",1750630784668,0.54962728,100570.0,100540.0,0.08174085]
["bitfinex","BTCUSD",1750630784892,0.54862728,100570.0,100540.0,0.08174085]
["bitfinex","BTCUSD",1750630785106,0.63567327,100570.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750630785524,0.66528711,100570.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750630785770,0.66536009,100570.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750630785980,0.65904478,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750630786213,0.94600411,100560.0,100540.0,0.002]
["bitfinex","BTCUSD",1750630786424,0.36806282,100540.0,100520.0,0.0624]
["bitfinex","BTCUSD",1750630786635,0.4264726,100540.0,100520.0,0.0624]
["bitfinex","BTCUSD",1750630787064,0.4264726,100540.0,100520.0,0.06359]
["bitfinex","BTCUSD",1750630787311,0.41725644,100540.0,100520.0,0.06359]
["bitfinex","BTCUSD",1750630787545,0.42655987,100540.0,100520.0,0.06359]
["bitfinex","BTCUSD",1750630787750,0.42655987,100540.0,100520.0,0.06372955]
["bitfinex","BTCUSD",1750630787961,0.42755987,100540.0,100520.0,0.06372955]
["bitfinex","BTCUSD",1750630788367,0.42755987,100540.0,100520.0,0.06472955]
["bitfinex","BTCUSD",1750630788600,0.08989337,100540.0,100520.0,0.10655659]
["bitfinex","BTCUSD",1750630788827,0.08989337,100540.0,100530.0,0.42103085]
["bitfinex","BTCUSD",1750630789040,0.47103004,100570.0,100540.0,0.41984085]
["bitfinex","BTCUSD",1750630789251,0.36806282,100560.0,100540.0,0.42103085]
["bitfinex","BTCUSD",1750630789459,0.41742868,100560.0,100540.0,0.42103085]
["bitfinex","BTCUSD",1750630790202,0.41047266,100560.0,100540.0,0.42103085]
["bitfinex","BTCUSD",1750630790431,0.41944871,100560.0,100540.0,0.42103085]
["bitfinex","BTCUSD",1750630790907,0.42046514,100560.0,100540.0,0.42103085]
["bitfinex","BTCUSD",1750630793727,0.39664169,100560.0,100540.0,0.42103085]
["bitfinex","BTCUSD",1750630794359,0.02857887,100560.0,100550.0,0.50229939]
["bitfinex","BTCUSD",1750630794602,0.003,100560.0,100550.0,0.88490306]
["bitfinex","BTCUSD",1750630795054,0.003,100560.0,100550.0,0.51684024]
["bitfinex","BTCUSD",1750630795729,0.001,100560.0,100550.0,0.51684024]
["bitfinex","BTCUSD",1750630795940,0.36806282,100570.0,100560.0,0.01454085]
["bitfinex","BTCUSD",1750630796156,0.02558993,100570.0,100560.0,0.01454085]
["bitfinex","BTCUSD",1750630796367,0.02558993,100570.0,100560.0,0.03148085]
["bitfinex","BTCUSD",1750630796576,0.02558993,100570.0,100560.0,0.01154085]
["bitfinex","BTCUSD",1750630796787,0.02558993,100570.0,100560.0,0.06491887]
["bitfinex","BTCUSD",1750630796999,0.02558993,100570.0,100560.0,0.06610887]
["bitfinex","BTCUSD",1750630797938,0.02558993,100570.0,100560.0,0.35473085]
["bitfinex","BTCUSD",1750630798832,0.02559002,100570.0,100560.0,0.35473085]
["bitfinex","BTCUSD",1750630799052,0.02559002,100570.0,100560.0,0.01773085]
["bitfinex","BTCUSD",1750630799888,0.02559026,100570.0,100560.0,0.01773085]
["bitfinex","BTCUSD",1750630801220,0.03489783,100570.0,100560.0,0.01773085]
["bitfinex","BTCUSD",1750630801451,0.03489922,100570.0,100560.0,0.01773085]
["bitfinex","BTCUSD",1750630802686,0.54684394,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1750630802855,0.05872023,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1750630803106,0.02989922,100570.0,100560.0,0.88900306]
["bitfinex","BTCUSD",1750630803354,0.00405,100590.0,100580.0,0.0611]
["bitfinex","BTCUSD",1750630803602,0.00405,100590.0,100580.0,1.06172306]
["bitfinex","BTCUSD",1750630803860,0.00405,100590.0,100580.0,0.79395963]
["bitfinex","BTCUSD",1750630804094,0.00405,100590.0,100580.0,1.16202245]
["bitfinex","BTCUSD",1750630804310,5e-05,100600.0,100590.0,0.72260367]
["bitfinex","BTCUSD",1750630804513,0.00051334,100600.0,100590.0,0.88400306]
["bitfinex","BTCUSD",1750630806100,0.00051334,100600.0,100590.0,0.52194024]
["bitfinex","BTCUSD",1750630806310,0.00051334,100600.0,100590.0,0.7673442]
["bitfinex","BTCUSD",1750630806516,0.00051334,100600.0,100590.0,1.13540702]
["bitfinex","BTCUSD",1750630806940,0.00051334,100600.0,100590.0,1.13659702]
["bitfinex","BTCUSD",1750630807155,0.00051334,100600.0,100590.0,1.14059702]
["bitfinex","BTCUSD",1750630807377,0.00051334,100600.0,100590.0,0.52713024]
["bitfinex","BTCUSD",1750630807593,0.00051334,100600.0,100590.0,0.48228939]
["bitfinex","BTCUSD",1750630807808,0.00051334,100600.0,100590.0,0.51508939]
["bitfinex","BTCUSD",1750630808247,0.00051334,100600.0,100590.0,0.44548939]
["bitfinex","BTCUSD",1750630808460,0.36857616,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1750630808679,0.43205658,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1750630808893,0.51182127,100600.0,100590.0,0.007]
["bitfinex","BTCUSD",1750630809312,0.51182127,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1750630809517,0.50585865,100600.0,100570.0,0.00119]
["bitfinex","BTCUSD",1750630809729,0.36806282,100590.0,100570.0,0.00119]
["bitfinex","BTCUSD",1750630809944,0.36806282,100590.0,100570.0,0.34119]
["bitfinex","BTCUSD",1750630810156,0.36806282,100580.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630810370,0.36806282,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630810576,0.02662221,100580.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630810785,0.36806282,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630811005,0.46749838,100580.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630811226,0.00695276,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630811437,0.00695276,100570.0,100560.0,0.01554085]
["bitfinex","BTCUSD",1750630811643,0.02549267,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630812087,0.02549267,100570.0,100560.0,0.01554085]
["bitfinex","BTCUSD",1750630812511,0.38660273,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630812738,0.01853991,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630812948,0.44782751,100580.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630813161,0.36806282,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630813596,0.56436633,100580.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630813818,0.36919282,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630814061,0.43229282,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630814304,1.20657116,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630814506,1.28933656,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750630814725,0.0616,100550.0,100520.0,0.004]
["bitfinex","BTCUSD",1750630814940,0.36919282,100540.0,100520.0,0.004]
["bitfinex","BTCUSD",1750630815144,0.36806282,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750630815388,0.38772722,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750630815817,0.41982722,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750630816036,0.45252722,100530.0,100520.0,0.00413955]
["bitfinex","BTCUSD",1750630816250,0.7230858,100530.0,100520.0,0.00413955]
["bitfinex","BTCUSD",1750630816460,0.71150879,100530.0,100520.0,0.00413955]
["bitfinex","BTCUSD",1750630816668,0.0552104,100530.0,100520.0,0.00413955]
["bitfinex","BTCUSD",1750630816876,0.41288839,100540.0,100520.0,0.00413955]
["bitfinex","BTCUSD",1750630817089,0.47811839,100530.0,100520.0,0.00413955]
["bitfinex","BTCUSD",1750630817297,0.49663518,100530.0,100520.0,0.00413955]
["bitfinex","BTCUSD",1750630817706,0.49663518,100530.0,100520.0,0.00713955]
["bitfinex","BTCUSD",1750630817913,0.49663518,100530.0,100520.0,0.00413955]
["bitfinex","BTCUSD",1750630818122,0.49663518,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630818324,0.08374679,100530.0,100520.0,0.00613955]
["bitfinex","BTCUSD",1750630818532,0.49663518,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630818739,0.52276186,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630818940,0.49663518,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630819186,0.4966373,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630819598,0.58978747,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630820239,0.60666802,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630820454,0.69397306,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630820671,0.6740801,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630821603,0.57013856,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630821851,0.03039017,100530.0,100520.0,0.00513955]
["bitfinex","BTCUSD",1750630822431,0.02929894,100550.0,100530.0,0.35454085]
["bitfinex","BTCUSD",1750630822640,0.12636,100570.0,100540.0,0.00119]
["bitfinex","BTCUSD",1750630822641,0.068899,100570.0,100540.0,0.00119]
["bitfinex","BTCUSD",1750630822868,0.41401839,100560.0,100530.0,0.42123085]
["bitfinex","BTCUSD",1750630823148,0.41288839,100560.0,100530.0,0.38833085]
["bitfinex","BTCUSD",1750630823387,0.41288839,100560.0,100540.0,0.00119]
["bitfinex","BTCUSD",1750630823619,0.48146041,100570.0,100530.0,0.07804085]
["bitfinex","BTCUSD",1750630823822,0.48146041,100570.0,100530.0,0.07923085]
["bitfinex","BTCUSD",1750630824030,0.48146041,100570.0,100530.0,0.12047789]
["bitfinex","BTCUSD",1750630824259,0.48146041,100570.0,100540.0,0.00319]
["bitfinex","BTCUSD",1750630824473,0.48046041,100570.0,100540.0,0.00319]
["bitfinex","BTCUSD",1750630824681,0.41288839,100560.0,100530.0,0.12166789]
["bitfinex","BTCUSD",1750630824882,0.41288839,100560.0,100530.0,0.12366789]
["bitfinex","BTCUSD",1750630825074,0.41288839,100560.0,100530.0,0.08023085]
["bitfinex","BTCUSD",1750630825501,0.44323073,100560.0,100540.0,0.002]
["bitfinex","BTCUSD",1750630825728,0.03034234,100560.0,100540.0,0.003]
["bitfinex","BTCUSD",1750630826137,0.48146041,100570.0,100540.0,0.003]
["bitfinex","BTCUSD",1750630826341,0.48146041,100570.0,100550.0,0.00119]
["bitfinex","BTCUSD",1750630826342,0.001,100570.0,100550.0,0.00119]
["bitfinex","BTCUSD",1750630826745,0.001,100570.0,100540.0,0.343]
["bitfinex","BTCUSD",1750630826746,0.41288839,100560.0,100540.0,0.343]
["bitfinex","BTCUSD",1750630826950,0.41288839,100560.0,100540.0,0.342]
["bitfinex","BTCUSD",1750630827165,0.59241839,100570.0,100540.0,0.342]
["bitfinex","BTCUSD",1750630827373,0.41501839,100570.0,100540.0,0.002]
["bitfinex","BTCUSD",1750630827576,0.44445227,100570.0,100530.0,0.42184085]
["bitfinex","BTCUSD",1750630827779,0.44232227,100570.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630828208,0.44232227,100570.0,100540.0,0.001]
["bitfinex","BTCUSD",1750630828438,0.44232227,100570.0,100540.0,0.00207]
["bitfinex","BTCUSD",1750630828640,0.44232227,100570.0,100540.0,0.00107]
["bitfinex","BTCUSD",1750630828768,0.51854297,100570.0,100540.0,0.00107]
["bitfinex","BTCUSD",1750630828962,0.51854297,100570.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630829195,0.41288839,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630829844,0.50362227,100570.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630830163,0.44232227,100570.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630830289,0.44232227,100570.0,100540.0,0.00207]
["bitfinex","BTCUSD",1750630830494,0.44232227,100570.0,100540.0,0.00407]
["bitfinex","BTCUSD",1750630830702,0.44232227,100570.0,100540.0,0.00107]
["bitfinex","BTCUSD",1750630831152,0.44232227,100570.0,100550.0,0.003]
["bitfinex","BTCUSD",1750630831370,0.029908,100590.0,100560.0,0.00107]
["bitfinex","BTCUSD",1750630831686,0.18656079,100590.0,100560.0,0.00107]
["bitfinex","BTCUSD",1750630831935,0.1865599,100590.0,100560.0,0.00107]
["bitfinex","BTCUSD",1750630832152,0.61818768,100590.0,100550.0,0.0628]
["bitfinex","BTCUSD",1750630832389,0.61818768,100590.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630832390,0.41288839,100580.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630832596,0.41288839,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630833066,0.71682839,100570.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630833288,0.41313839,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750630833498,0.00025,100560.0,100530.0,0.01454085]
["bitfinex","BTCUSD",1750630833705,0.00025,100560.0,100520.0,0.34507]
["bitfinex","BTCUSD",1750630833917,0.00025,100550.0,100530.0,0.34]
["bitfinex","BTCUSD",1750630834128,0.00025,100550.0,100520.0,0.004]
["bitfinex","BTCUSD",1750630834129,0.41288839,100540.0,100520.0,0.004]
["bitfinex","BTCUSD",1750630834370,0.41313839,100540.0,100520.0,0.004]
["bitfinex","BTCUSD",1750630834806,0.65337839,100550.0,100520.0,0.004]
["bitfinex","BTCUSD",1750630834992,0.73833047,100550.0,100530.0,0.002]
["bitfinex","BTCUSD",1750630835187,0.73833047,100550.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630835399,0.75451526,100550.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630835555,0.75451534,100550.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630835960,0.73833055,100550.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630836162,0.75456024,100550.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630836371,0.75456024,100550.0,100540.0,0.01994]
["bitfinex","BTCUSD",1750630836550,0.75431024,100550.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630836926,0.47503839,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630837148,0.50976491,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630837321,0.57794868,100540.0,100530.0,0.00113955]
["bitfinex","BTCUSD",1750630837727,0.57794868,100540.0,100530.0,0.00013955]
["bitfinex","BTCUSD",1750630837870,0.50976491,100540.0,100530.0,0.00013955]
["bitfinex","BTCUSD",1750630838071,0.50976491,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630838271,0.46500812,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630838849,0.46501129,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630839595,0.45573537,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630839801,0.53445082,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630840008,0.54439661,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630840218,0.08735377,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630840451,0.03474121,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630840688,0.40312281,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630840920,0.46672281,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630841153,0.50109283,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630841377,0.61133821,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630841573,0.58159686,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630841900,0.60148794,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630842301,0.60148784,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630842507,0.62137982,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630842708,0.61143363,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630842913,0.59285199,100540.0,100530.0,0.00213955]
["bitfinex","BTCUSD",1750630843118,0.26446561,100520.0,100500.0,0.00014]
["bitfinex","BTCUSD",1750630843316,0.6730816,100510.0,100500.0,0.00027958]
["bitfinex","BTCUSD",1750630843525,0.71376429,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630843794,0.70381583,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630844206,0.70381632,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630844409,0.74172339,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630844626,0.75169187,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630844839,0.52773254,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630845043,0.26807915,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630845202,0.18708848,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630845403,0.20804946,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630845603,0.03092946,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630846001,0.44393677,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630846206,0.68413677,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630846633,0.78253454,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630846873,0.77978454,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630847303,0.77878454,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630847507,0.790733,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630847925,1.45436753,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630848138,1.06509539,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630848313,1.4781027,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630848777,1.23906599,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630848986,0.84075603,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630849197,1.07995603,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630849403,1.29908862,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630849645,1.37473827,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630849842,1.44445436,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630850050,1.27687037,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630850255,1.22415378,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630850464,1.18121542,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630850672,1.19516378,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630850879,1.18521542,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630851059,1.19516388,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630851265,1.20511254,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630851468,1.43419478,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630851677,1.49034632,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630851884,1.27146244,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630852090,1.2814113,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630852298,1.27146244,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630852501,1.2814114,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630852695,1.29136055,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630852929,1.29134266,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630853140,1.49032862,100510.0,100500.0,9.959e-05]
["bitfinex","BTCUSD",1750630853567,1.48037996,100510.0,100490.0,0.0001]
["bitfinex","BTCUSD",1750630853805,0.44310626,100500.0,100490.0,0.0001]
["bitfinex","BTCUSD",1750630854039,0.42295775,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630854255,0.61710044,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630854466,0.62705118,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630854704,0.59694946,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630855305,0.41994946,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630855507,0.65902946,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630855756,0.23908,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630855938,0.65902731,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630856165,0.65902793,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630857623,0.24602062,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630857836,0.65902793,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630858763,0.7293578,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630858905,0.65902608,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630859106,0.67917726,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630859291,0.66922652,100490.0,100480.0,0.0041]
["bitfinex","BTCUSD",1750630859492,0.22917521,100470.0,100450.0,0.00014]
["bitfinex","BTCUSD",1750630859754,0.22917521,100470.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630859755,0.3923087,100450.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630859891,0.41300731,100430.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630860085,0.58992731,100440.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630860295,0.59687305,100440.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630860498,0.60682835,100440.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630860714,0.22063761,100440.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630860929,0.22077627,100440.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630861135,0.64373888,100440.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630861342,0.41300731,100430.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630861558,0.41300731,100420.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630861770,0.03433971,100420.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630861980,0.0301596,100430.0,100410.0,0.00081]
["bitfinex","BTCUSD",1750630862196,0.41995496,100430.0,100410.0,0.0011]
["bitfinex","BTCUSD",1750630862399,0.41300731,100420.0,100410.0,0.0011]
["bitfinex","BTCUSD",1750630862610,0.41300731,100430.0,100410.0,0.0011]
["bitfinex","BTCUSD",1750630862832,0.49890169,100430.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630863042,0.49890169,100430.0,100410.0,0.0031]
["bitfinex","BTCUSD",1750630863241,0.58992731,100420.0,100410.0,0.0031]
["bitfinex","BTCUSD",1750630863870,0.58992731,100420.0,100410.0,0.0011]
["bitfinex","BTCUSD",1750630864288,0.54588219,100420.0,100410.0,0.0011]
["bitfinex","BTCUSD",1750630864494,0.5647901,100420.0,100410.0,0.0011]
["bitfinex","BTCUSD",1750630864908,0.3878701,100420.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630865118,0.6269101,100420.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630865318,0.6269101,100420.0,100410.0,0.0021]
["bitfinex","BTCUSD",1750630865730,0.6269101,100420.0,100410.0,0.0041]
["bitfinex","BTCUSD",1750630866147,0.03008393,100430.0,100410.0,0.0041]
["bitfinex","BTCUSD",1750630866371,0.00013866,100440.0,100430.0,0.40241]
["bitfinex","BTCUSD",1750630866590,0.00013866,100440.0,100430.0,0.41695085]
["bitfinex","BTCUSD",1750630867203,0.00013866,100440.0,100430.0,0.88621243]
["bitfinex","BTCUSD",1750630867622,0.00013866,100440.0,100430.0,0.97483367]
["bitfinex","BTCUSD",1750630867824,0.00013866,100440.0,100430.0,0.60587148]
["bitfinex","BTCUSD",1750630868030,0.00013866,100440.0,100430.0,0.51725024]
["bitfinex","BTCUSD",1750630868252,0.17684,100470.0,100430.0,0.86895809]
["bitfinex","BTCUSD",1750630868466,0.07976469,100460.0,100450.0,0.00071]
["bitfinex","BTCUSD",1750630868689,0.49288254,100480.0,100460.0,0.00071]
["bitfinex","BTCUSD",1750630868891,0.08669815,100480.0,100460.0,0.00071]
["bitfinex","BTCUSD",1750630869102,0.07976469,100480.0,100460.0,0.00071]
["bitfinex","BTCUSD",1750630869305,0.71901079,100480.0,100460.0,0.00071]
["bitfinex","BTCUSD",1750630869546,0.001,100470.0,100450.0,0.00071]
["bitfinex","BTCUSD",1750630869733,0.001,100470.0,100440.0,0.00071]
["bitfinex","BTCUSD",1750630869734,0.49288254,100460.0,100440.0,0.00071]
["bitfinex","BTCUSD",1750630869941,0.66972254,100460.0,100440.0,0.00071]
["bitfinex","BTCUSD",1750630870397,0.19716823,100480.0,100440.0,0.38454085]
["bitfinex","BTCUSD",1750630870398,0.16262036,100480.0,100440.0,0.38454085]
["bitfinex","BTCUSD",1750630870609,0.26749924,100480.0,100450.0,0.13278812]
["bitfinex","BTCUSD",1750630870858,0.26749924,100480.0,100460.0,0.00071]
["bitfinex","BTCUSD",1750630871088,0.26750598,100480.0,100460.0,0.00071]
["bitfinex","BTCUSD",1750630871301,0.26450598,100480.0,100460.0,0.00071]
["bitfinex","BTCUSD",1750630871515,0.32594598,100480.0,100460.0,0.00071]
["bitfinex","BTCUSD",1750630871730,0.14914598,100480.0,100460.0,0.00071]
["bitfinex","BTCUSD",1750630872128,0.56226383,100480.0,100450.0,0.03234]
["bitfinex","BTCUSD",1750630872311,0.56426383,100480.0,100450.0,0.03234]
["bitfinex","BTCUSD",1750630872516,0.5642678,100480.0,100450.0,0.03234]
["bitfinex","BTCUSD",1750630872738,0.64046078,100480.0,100460.0,0.00124]
["bitfinex","BTCUSD",1750630872855,0.43459153,100480.0,100460.0,0.00124]
["bitfinex","BTCUSD",1750630873054,0.43259153,100480.0,100460.0,0.00124]
["bitfinex","BTCUSD",1750630873259,0.35839855,100480.0,100460.0,0.00124]
["bitfinex","BTCUSD",1750630874323,0.35835855,100480.0,100460.0,0.00124]
["bitfinex","BTCUSD",1750630874534,0.35836631,100480.0,100460.0,0.00123955]
["bitfinex","BTCUSD",1750630874764,0.35736631,100480.0,100460.0,0.00123955]
["bitfinex","BTCUSD",1750630874967,0.00695302,100480.0,100460.0,0.04684085]
["bitfinex","BTCUSD",1750630875211,0.23816,100500.0,100470.0,0.0632]
["bitfinex","BTCUSD",1750630875583,0.002,100480.0,100470.0,0.0632]
["bitfinex","BTCUSD",1750630875926,0.003,100480.0,100470.0,0.0632]
["bitfinex","BTCUSD",1750630876350,0.47455785,100500.0,100470.0,0.0632]
["bitfinex","BTCUSD",1750630876525,0.00013966,100480.0,100470.0,0.0632]
["bitfinex","BTCUSD",1750630876760,0.00013966,100480.0,100470.0,0.0644]
["bitfinex","BTCUSD",1750630876974,0.00013966,100480.0,100470.0,0.61803805]
["bitfinex","BTCUSD",1750630877196,0.00013966,100480.0,100470.0,0.20243195]
["bitfinex","BTCUSD",1750630877609,0.00013966,100480.0,100470.0,0.07894085]
["bitfinex","BTCUSD",1750630878059,0.00013966,100480.0,100470.0,0.18172827]
["bitfinex","BTCUSD",1750630878271,0.00013966,100480.0,100470.0,0.18472827]
["bitfinex","BTCUSD",1750630878535,0.00013966,100480.0,100470.0,0.59584612]
["bitfinex","BTCUSD",1750630878762,0.00013966,100480.0,100470.0,0.59635809]
["bitfinex","BTCUSD",1750630878972,0.004,100510.0,100480.0,0.01454085]
["bitfinex","BTCUSD",1750630879177,0.004,100510.0,100500.0,0.01574085]
["bitfinex","BTCUSD",1750630879381,0.004,100510.0,100500.0,0.08094085]
["bitfinex","BTCUSD",1750630879811,0.004,100510.0,100500.0,0.0342]
["bitfinex","BTCUSD",1750630880017,0.08376469,100510.0,100490.0,0.34]
["bitfinex","BTCUSD",1750630880222,0.13345294,100510.0,100490.0,0.34]
["bitfinex","BTCUSD",1750630880425,0.14039801,100510.0,100490.0,0.34]
["bitfinex","BTCUSD",1750630880903,0.15893042,100510.0,100490.0,0.34]
["bitfinex","BTCUSD",1750630881133,0.10924217,100510.0,100490.0,0.34]
["bitfinex","BTCUSD",1750630881346,0.10924217,100510.0,100500.0,0.007]
["bitfinex","BTCUSD",1750630881524,0.10924217,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1750630881727,0.10924217,100510.0,100490.0,0.34]
["bitfinex","BTCUSD",1750630881958,0.52354002,100510.0,100490.0,0.34]
["bitfinex","BTCUSD",1750630882170,0.41311785,100500.0,100480.0,0.2983]
["bitfinex","BTCUSD",1750630882387,0.41311785,100490.0,100480.0,0.2983]
["bitfinex","BTCUSD",1750630882608,0.41429785,100490.0,100480.0,0.2983]
["bitfinex","BTCUSD",1750630882820,0.41429785,100490.0,100460.0,0.04013295]
["bitfinex","BTCUSD",1750630882821,0.42124349,100490.0,100460.0,0.04013295]
["bitfinex","BTCUSD",1750630883038,0.41311785,100480.0,100460.0,0.04027261]
["bitfinex","BTCUSD",1750630883263,0.42006438,100480.0,100460.0,0.00133966]
["bitfinex","BTCUSD",1750630883475,0.41191627,100480.0,100460.0,0.00133966]
["bitfinex","BTCUSD",1750630883694,0.41886079,100480.0,100460.0,0.00133966]
["bitfinex","BTCUSD",1750630883925,0.42124238,100480.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630884133,0.47935704,100480.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630884551,0.65587704,100480.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630884776,0.41311785,100470.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630885067,0.41429785,100470.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630885275,0.42124313,100470.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630885483,0.44147937,100470.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630885704,0.00694528,100470.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630885925,0.47549785,100500.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630886155,0.68966506,100500.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630886364,0.77284082,100500.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630886825,0.41311785,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630887031,0.42124268,100490.0,100460.0,0.00133966]
["bitfinex","BTCUSD",1750630887258,0.42006268,100490.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630887468,0.42006268,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630887680,0.00694483,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630887888,0.77423754,100500.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630888098,0.76223744,100500.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630888323,0.002,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630888546,0.001,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630888783,0.41529785,100490.0,100460.0,0.00133966]
["bitfinex","BTCUSD",1750630889006,0.55447071,100490.0,100460.0,0.00133966]
["bitfinex","BTCUSD",1750630889238,0.55247071,100490.0,100460.0,0.00133966]
["bitfinex","BTCUSD",1750630889460,0.79035071,100490.0,100460.0,0.00133966]
["bitfinex","BTCUSD",1750630889896,0.79035071,100490.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630890151,0.78917071,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630890594,0.73770737,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630890802,0.73870737,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630891007,0.74070737,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630891235,0.73770737,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630891492,0.73970737,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630891707,0.50400737,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630891922,0.00994483,100490.0,100470.0,0.0012]
["bitfinex","BTCUSD",1750630892130,0.003,100490.0,100480.0,0.0012]
["bitfinex","BTCUSD",1750630892339,0.003,100490.0,100480.0,0.0318]
["bitfinex","BTCUSD",1750630893407,0.002,100490.0,100480.0,0.0318]
["bitfinex","BTCUSD",1750630893824,0.002,100490.0,100480.0,0.0328]
["bitfinex","BTCUSD",1750630894235,0.47174132,100510.0,100480.0,0.0328]
["bitfinex","BTCUSD",1750630894439,0.5709611,100510.0,100480.0,0.0328]
["bitfinex","BTCUSD",1750630894655,0.5709611,100510.0,100480.0,0.0348]
["bitfinex","BTCUSD",1750630894843,0.36826422,100500.0,100480.0,0.0348]
["bitfinex","BTCUSD",1750630895051,0.37522091,100500.0,100480.0,0.0348]
["bitfinex","BTCUSD",1750630895254,0.00695669,100500.0,100480.0,0.0328]
["bitfinex","BTCUSD",1750630895470,0.00695669,100500.0,100480.0,0.0318]
["bitfinex","BTCUSD",1750630895888,0.00695669,100500.0,100480.0,0.0012]
["bitfinex","BTCUSD",1750630896033,0.5729611,100510.0,100480.0,0.0012]
["bitfinex","BTCUSD",1750630896248,0.36826422,100500.0,100480.0,0.0012]
["bitfinex","BTCUSD",1750630896449,0.37522091,100500.0,100480.0,0.0012]
["bitfinex","BTCUSD",1750630896657,0.00695669,100500.0,100480.0,0.0012]
["bitfinex","BTCUSD",1750630896882,0.5709611,100510.0,100480.0,0.0012]
["bitfinex","BTCUSD",1750630897042,0.36826422,100500.0,100480.0,0.0012]
["bitfinex","BTCUSD",1750630897246,0.37523926,100500.0,100480.0,0.0012]
["bitfinex","BTCUSD",1750630897874,0.00697504,100500.0,100480.0,0.0622]
["bitfinex","BTCUSD",1750630898274,0.11857837,100510.0,100480.0,0.0622]
["bitfinex","BTCUSD",1750630898493,0.14239987,100510.0,100480.0,0.0622]
["bitfinex","BTCUSD",1750630898913,0.14239983,100510.0,100480.0,0.0622]
["bitfinex","BTCUSD",1750630899153,0.11857833,100510.0,100480.0,0.40468781]
["bitfinex","BTCUSD",1750630899359,0.03881364,100510.0,100490.0,0.07794085]
["bitfinex","BTCUSD",1750630900575,0.004,100510.0,100500.0,0.44450507]
["bitfinex","BTCUSD",1750630900776,0.004,100510.0,100500.0,0.17654024]
["bitfinex","BTCUSD",1750630900999,0.004,100510.0,100500.0,0.17902742]
["bitfinex","BTCUSD",1750630901341,0.004,100510.0,100500.0,0.17654024]
["bitfinex","BTCUSD",1750630901521,0.004,100510.0,100500.0,0.27683963]
["bitfinex","BTCUSD",1750630901934,0.004,100510.0,100500.0,0.28203963]
["bitfinex","BTCUSD",1750630903166,0.004,100510.0,100500.0,0.004]
["bitfinex","BTCUSD",1750630903401,0.004,100510.0,100500.0,0.0052]
["bitfinex","BTCUSD",1750630903602,0.004,100510.0,100500.0,0.0082]
["bitfinex","BTCUSD",1750630904732,0.004,100510.0,100500.0,0.18524024]
["bitfinex","BTCUSD",1750630904943,0.004,100510.0,100500.0,0.52772773]
["bitfinex","BTCUSD",1750630905149,0.004,100510.0,100500.0,0.99380385]
["bitfinex","BTCUSD",1750630906415,0.004,100510.0,100500.0,1.03809347]
["bitfinex","BTCUSD",1750630907042,0.004,100510.0,100500.0,1.03509347]
["bitfinex","BTCUSD",1750630907251,0.004,100510.0,100500.0,1.03609347]
["bitfinex","BTCUSD",1750630907455,0.004,100510.0,100500.0,1.04409347]
["bitfinex","BTCUSD",1750630909892,0.004,100510.0,100500.0,1.10481347]
["bitfinex","BTCUSD",1750630912045,0.004,100510.0,100500.0,1.18043408]
["bitfinex","BTCUSD",1750630912457,0.004,100510.0,100500.0,0.94379408]
["bitfinex","BTCUSD",1750630912661,0.004,100510.0,100500.0,1.11971408]
["bitfinex","BTCUSD",1750630913087,0.004,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1750630913295,0.08376469,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1750630913509,0.567595,100510.0,100500.0,0.013]
["bitfinex","BTCUSD",1750630913724,0.53437548,100510.0,100480.0,0.17588]
["bitfinex","BTCUSD",1750630913931,0.08096469,100490.0,100480.0,0.17588]
["bitfinex","BTCUSD",1750630914347,0.08096469,100490.0,100470.0,0.17588]
["bitfinex","BTCUSD",1750630914523,0.07976469,100490.0,100480.0,0.34]
["bitfinex","BTCUSD",1750630914830,0.07976469,100490.0,100470.0,0.17588]
["bitfinex","BTCUSD",1750630915028,0.07976469,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1750630916056,0.07976469,100490.0,100470.0,0.17584]
["bitfinex","BTCUSD",1750630916257,0.07976469,100490.0,100470.0,0.23016805]
["bitfinex","BTCUSD",1750630916458,0.07976469,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1750630916907,0.07976469,100490.0,100470.0,0.23016805]
["bitfinex","BTCUSD",1750630917121,0.07976469,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1750630917646,0.49327853,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1750630917845,0.65311084,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1750630918053,0.66306138,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1750630918267,0.67301242,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1750630918472,0.65311064,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1750630918672,0.66306138,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1750630918876,0.60179285,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1750630919086,0.58189187,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1750630919286,0.58189517,100490.0,100480.0,0.002]
["bitfinex","BTCUSD",1750630919930,0.58193517,100490.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630920136,0.41351384,100480.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630920340,0.43903048,100480.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630920553,0.41351384,100470.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630920801,0.50382836,100470.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630921015,0.62340343,100470.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630921225,1.18907276,100470.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630921443,1.21284521,100470.0,100460.0,0.00013966]
["bitfinex","BTCUSD",1750630921657,1.21284521,100470.0,100430.0,0.0001]
["bitfinex","BTCUSD",1750630921658,0.41255384,100440.0,100430.0,0.0001]
["bitfinex","BTCUSD",1750630921886,0.49396986,100440.0,100430.0,0.00056277]
["bitfinex","BTCUSD",1750630922108,0.54971014,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630922317,0.61274384,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630922526,0.81837051,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630922739,0.8183711,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630922961,0.86909511,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630923242,0.04442987,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630923472,0.002,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630923682,0.002,100440.0,100430.0,0.01616362]
["bitfinex","BTCUSD",1750630923899,1.04975918,100470.0,100430.0,0.00162277]
["bitfinex","BTCUSD",1750630924117,0.41255384,100450.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630924327,0.41351384,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630925172,0.00096,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630925374,0.00096,100440.0,100430.0,0.00246277]
["bitfinex","BTCUSD",1750630926435,0.41351384,100440.0,100430.0,0.00246277]
["bitfinex","BTCUSD",1750630926647,0.81865355,100440.0,100430.0,0.00346277]
["bitfinex","BTCUSD",1750630926856,0.84965355,100440.0,100430.0,0.00346277]
["bitfinex","BTCUSD",1750630927311,0.81531384,100440.0,100430.0,0.00246277]
["bitfinex","BTCUSD",1750630927522,0.81531384,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630927939,0.341,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630928149,0.34196,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630928360,0.78451384,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630928769,0.34296,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630928949,0.342,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630931592,0.75455384,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630932358,0.957436,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630932563,1.15656005,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630933181,1.13664916,100440.0,100430.0,0.00046277]
["bitfinex","BTCUSD",1750630933622,0.75351384,100420.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630934078,0.54867837,100440.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630934262,0.54867837,100440.0,100410.0,0.00129]
["bitfinex","BTCUSD",1750630934263,0.34,100430.0,100410.0,0.00129]
["bitfinex","BTCUSD",1750630934813,0.34,100430.0,100410.0,0.00429]
["bitfinex","BTCUSD",1750630935212,0.34,100430.0,100410.0,0.0031]
["bitfinex","BTCUSD",1750630935442,0.34,100430.0,100410.0,0.0051]
["bitfinex","BTCUSD",1750630935885,0.34,100430.0,100410.0,0.0031]
["bitfinex","BTCUSD",1750630936328,0.3787,100430.0,100410.0,0.0011]
["bitfinex","BTCUSD",1750630936586,0.3787,100430.0,100410.0,0.0021]
["bitfinex","BTCUSD",1750630936805,0.47899939,100430.0,100410.0,0.0021]
["bitfinex","BTCUSD",1750630937293,0.47899939,100430.0,100410.0,0.00329]
["bitfinex","BTCUSD",1750630937492,0.3787,100430.0,100410.0,0.03529]
["bitfinex","BTCUSD",1750630937699,0.3787,100430.0,100410.0,0.06629]
["bitfinex","BTCUSD",1750630938500,0.3787,100430.0,100410.0,0.03529]
["bitfinex","BTCUSD",1750630939311,0.80121013,100430.0,100410.0,0.0021]
["bitfinex","BTCUSD",1750630939517,0.90246952,100430.0,100410.0,0.0021]
["bitfinex","BTCUSD",1750630939772,0.93546952,100430.0,100410.0,0.0021]
["bitfinex","BTCUSD",1750630939971,0.78242716,100420.0,100410.0,0.0021]
["bitfinex","BTCUSD",1750630940099,0.82384533,100420.0,100410.0,0.0021]
["bitfinex","BTCUSD",1750630940301,1.22887175,100420.0,100410.0,0.0021]
["bitfinex","BTCUSD",1750630940511,1.29551146,100420.0,100410.0,0.0021]
["bitfinex","BTCUSD",1750630940737,1.3024721,100420.0,100410.0,0.0011]
["bitfinex","BTCUSD",1750630940970,1.10430859,100420.0,100410.0,0.0011]
["bitfinex","BTCUSD",1750630941174,1.34355645,100420.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630941403,1.33359868,100420.0,100410.0,0.0001]
["bitfinex","BTCUSD",1750630941611,0.22006116,100410.0,100400.0,0.00404]
["bitfinex","BTCUSD",1750630941825,0.80267503,100410.0,100400.0,0.00404]
["bitfinex","BTCUSD",1750630942052,1.14267503,100410.0,100400.0,0.00404]
["bitfinex","BTCUSD",1750630942283,1.39191716,100410.0,100400.0,0.00404]
["bitfinex","BTCUSD",1750630943344,1.39191716,100410.0,100360.0,0.004]
["bitfinex","BTCUSD",1750630943345,0.41255384,100380.0,100360.0,0.004]
["bitfinex","BTCUSD",1750630943566,0.60591573,100380.0,100360.0,0.004]
["bitfinex","BTCUSD",1750630943983,0.41255384,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1750630944185,0.4503617,100370.0,100350.0,0.00014]
["bitfinex","BTCUSD",1750630944394,0.34792064,100370.0,100350.0,0.00014]
["bitfinex","BTCUSD",1750630944605,0.029972,100380.0,100360.0,0.0648]
["bitfinex","BTCUSD",1750630944816,0.00046486,100370.0,100360.0,0.08053085]
["bitfinex","BTCUSD",1750630945026,0.00046486,100370.0,100360.0,0.23015271]
["bitfinex","BTCUSD",1750630945178,0.00046486,100370.0,100360.0,0.23006265]
["bitfinex","BTCUSD",1750630945380,0.00046486,100370.0,100360.0,0.18074018]
["bitfinex","BTCUSD",1750630945786,0.00046486,100370.0,100360.0,0.04625079]
["bitfinex","BTCUSD",1750630945997,0.00146486,100370.0,100360.0,0.08644079]
["bitfinex","BTCUSD",1750630946403,0.00046486,100370.0,100360.0,0.06589994]
["bitfinex","BTCUSD",1750630946607,0.00046486,100370.0,100350.0,0.03433]
["bitfinex","BTCUSD",1750630946787,0.00046486,100370.0,100360.0,0.008]
["bitfinex","BTCUSD",1750630946788,0.00146486,100370.0,100360.0,0.008]
["bitfinex","BTCUSD",1750630946991,0.00843326,100370.0,100360.0,0.015]
["bitfinex","BTCUSD",1750630947385,0.00843326,100370.0,100360.0,0.024]
["bitfinex","BTCUSD",1750630947944,0.00843326,100370.0,100360.0,0.008]
["bitfinex","BTCUSD",1750630948156,0.00843326,100370.0,100360.0,0.015]
["bitfinex","BTCUSD",1750630948361,0.00743326,100370.0,100360.0,0.007]
["bitfinex","BTCUSD",1750630949029,0.00843326,100370.0,100360.0,0.007]
["bitfinex","BTCUSD",1750630949448,0.7599816,100370.0,100360.0,0.007]
["bitfinex","BTCUSD",1750630949669,0.86128099,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630949877,0.45868949,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630950283,0.46961213,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630950501,0.34842776,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630951356,0.00842776,100370.0,100360.0,0.0465]
["bitfinex","BTCUSD",1750630951562,0.00146486,100370.0,100360.0,0.09424085]
["bitfinex","BTCUSD",1750630951764,0.00146486,100370.0,100360.0,0.1149165]
["bitfinex","BTCUSD",1750630951996,0.00146486,100370.0,100360.0,0.16967253]
["bitfinex","BTCUSD",1750630952230,0.00146486,100370.0,100360.0,0.11242581]
["bitfinex","BTCUSD",1750630952492,0.00146486,100370.0,100360.0,0.09788057]
["bitfinex","BTCUSD",1750630952748,0.00146486,100370.0,100360.0,0.06468057]
["bitfinex","BTCUSD",1750630952953,0.00146486,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630953855,0.09815834,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630954051,0.148196,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630954283,0.22327271,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630954711,0.148196,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630955382,0.00843131,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630955587,0.0084282,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630956163,0.00146486,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630958740,0.00146486,100370.0,100360.0,0.0133]
["bitfinex","BTCUSD",1750630959874,0.00146486,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630960073,0.06146486,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630960335,0.11913935,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630960533,0.06146486,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630962132,0.06843411,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630963199,0.00843411,100370.0,100360.0,0.013]
["bitfinex","BTCUSD",1750630963365,0.06775411,100370.0,100360.0,0.01419]
["bitfinex","BTCUSD",1750630963979,0.00146486,100370.0,100360.0,0.09213085]
["bitfinex","BTCUSD",1750630964181,0.00146486,100370.0,100360.0,0.11033288]
["bitfinex","BTCUSD",1750630965245,0.00146486,100370.0,100360.0,0.06439203]
["bitfinex","BTCUSD",1750630965441,0.00146486,100370.0,100360.0,0.07819]
["bitfinex","BTCUSD",1750630965644,0.00146486,100370.0,100360.0,0.11877102]
["bitfinex","BTCUSD",1750630965845,0.00146486,100370.0,100360.0,0.11093802]
["bitfinex","BTCUSD",1750630967754,0.00146486,100370.0,100360.0,0.07893802]
["bitfinex","BTCUSD",1750630967960,0.00146486,100370.0,100360.0,0.03239717]
["bitfinex","BTCUSD",1750630968313,0.00844876,100370.0,100360.0,0.03120717]
["bitfinex","BTCUSD",1750630968509,0.50076729,100370.0,100360.0,0.03120717]
["bitfinex","BTCUSD",1750630968714,0.18851284,100370.0,100360.0,0.03120717]
["bitfinex","BTCUSD",1750630968954,0.00844876,100370.0,100360.0,0.03123228]
["bitfinex","BTCUSD",1750630970335,0.00844876,100370.0,100360.0,0.03126747]
["bitfinex","BTCUSD",1750630971746,0.4210026,100370.0,100360.0,0.03126747]
["bitfinex","BTCUSD",1750630972146,0.00844876,100370.0,100360.0,0.03126747]
["bitfinex","BTCUSD",1750630973004,0.84072729,100370.0,100350.0,0.00014]
["bitfinex","BTCUSD",1750630973206,0.62095166,100370.0,100350.0,0.01842068]
["bitfinex","BTCUSD",1750630973356,0.57989772,100370.0,100360.0,0.003]
["bitfinex","BTCUSD",1750630973561,0.97252668,100370.0,100360.0,0.003]
["bitfinex","BTCUSD",1750630973794,0.98248902,100370.0,100360.0,0.003]
["bitfinex","BTCUSD",1750630973982,0.34,100360.0,100350.0,0.00014]
["bitfinex","BTCUSD",1750630974179,0.34,100360.0,100320.0,0.0689]
["bitfinex","BTCUSD",1750630974180,0.34,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630974382,0.0069839,100330.0,100320.0,0.02341972]
["bitfinex","BTCUSD",1750630974563,0.0069839,100330.0,100320.0,0.08818972]
["bitfinex","BTCUSD",1750630974762,0.03433971,100360.0,100330.0,0.06703]
["bitfinex","BTCUSD",1750630974962,0.03433971,100360.0,100340.0,0.00113]
["bitfinex","BTCUSD",1750630975169,0.04033971,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1750630975373,0.59968135,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1750630975573,0.85406556,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1750630975770,0.34996432,100350.0,100320.0,0.00513]
["bitfinex","BTCUSD",1750630975939,1.054858,100350.0,100330.0,0.002]
["bitfinex","BTCUSD",1750630976144,0.45725974,100350.0,100330.0,0.002]
["bitfinex","BTCUSD",1750630976781,0.44729542,100350.0,100330.0,0.002]
["bitfinex","BTCUSD",1750630976983,0.34699603,100350.0,100340.0,0.00113]
["bitfinex","BTCUSD",1750630977384,0.34699603,100350.0,100340.0,0.06383]
["bitfinex","BTCUSD",1750630977923,0.34699241,100350.0,100340.0,0.06383]
["bitfinex","BTCUSD",1750630978405,0.34699241,100350.0,100340.0,0.00113]
["bitfinex","BTCUSD",1750630978617,0.84844328,100350.0,100320.0,0.08137085]
["bitfinex","BTCUSD",1750630978821,0.83847896,100350.0,100320.0,0.0657]
["bitfinex","BTCUSD",1750630979059,1.01351896,100350.0,100340.0,0.006]
["bitfinex","BTCUSD",1750630979267,0.60096512,100350.0,100340.0,0.006]
["bitfinex","BTCUSD",1750630979794,0.61092944,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1750630980011,0.61092934,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1750630980332,0.62089366,100350.0,100320.0,0.06683]
["bitfinex","BTCUSD",1750630980579,0.63085818,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1750630980757,0.6408229,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1750630980961,0.65078782,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1750630981157,0.65160872,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1750630981408,1.29497144,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1750630981639,1.07573896,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1750630981785,0.34699241,100350.0,100340.0,0.006]
["bitfinex","BTCUSD",1750630981954,0.00699241,100350.0,100340.0,0.06873]
["bitfinex","BTCUSD",1750630982154,0.02978086,100360.0,100340.0,0.0676]
["bitfinex","BTCUSD",1750630982358,0.03676884,100360.0,100340.0,0.0616]
["bitfinex","BTCUSD",1750630982558,0.47875625,100360.0,100340.0,0.0311]
["bitfinex","BTCUSD",1750630982768,0.47875625,100360.0,100340.0,0.03323]
["bitfinex","BTCUSD",1750630983033,0.47875625,100360.0,100340.0,0.03223]
["bitfinex","BTCUSD",1750630983248,0.10940694,100360.0,100350.0,0.00113]
["bitfinex","BTCUSD",1750630983625,0.49868341,100360.0,100340.0,0.001]
["bitfinex","BTCUSD",1750630983865,0.80986284,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1750630984051,1.19111336,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1750630984231,1.06467634,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1750630984654,1.26797878,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1750630984899,0.01078541,100340.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630985053,0.36934931,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630985267,1.22986381,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630985516,1.02055543,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630985731,1.2298646,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630986137,1.03501128,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630986321,1.27378248,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630986753,0.59988132,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630986951,0.36660132,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630987176,0.36660132,100330.0,100320.0,0.007]
["bitfinex","BTCUSD",1750630987396,0.78118849,100330.0,100320.0,0.007]
["bitfinex","BTCUSD",1750630987590,0.36660132,100330.0,100320.0,0.007]
["bitfinex","BTCUSD",1750630988006,0.52290798,100330.0,100320.0,0.007]
["bitfinex","BTCUSD",1750630988144,0.52290798,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630988349,0.34798798,100330.0,100320.0,0.006]
["bitfinex","BTCUSD",1750630988553,0.34698798,100330.0,100320.0,0.07101]
["bitfinex","BTCUSD",1750630988749,0.34,100330.0,100320.0,0.07101]
["bitfinex","BTCUSD",1750630988988,0.34,100330.0,100320.0,0.06901]
["bitfinex","BTCUSD",1750630989380,0.34,100330.0,100320.0,0.07201]
["bitfinex","BTCUSD",1750630989552,0.34,100340.0,100320.0,0.0683]
["bitfinex","BTCUSD",1750630989760,0.00697693,100340.0,100330.0,0.00071]
["bitfinex","BTCUSD",1750630989992,0.00046457,100360.0,100340.0,0.06311]
["bitfinex","BTCUSD",1750630990183,0.00744014,100360.0,100350.0,0.00071]
["bitfinex","BTCUSD",1750630990594,0.34744014,100360.0,100350.0,0.00071]
["bitfinex","BTCUSD",1750630991175,0.00744014,100360.0,100350.0,0.00071]
["bitfinex","BTCUSD",1750630991680,0.34744014,100360.0,100350.0,0.00071]
["bitfinex","BTCUSD",1750630992133,0.00046457,100360.0,100350.0,0.00271]
["bitfinex","BTCUSD",1750630992353,0.34046457,100360.0,100350.0,0.06511]
["bitfinex","BTCUSD",1750630992565,0.34246457,100360.0,100350.0,0.06511]
["bitfinex","BTCUSD",1750630993485,0.34246457,100360.0,100350.0,0.03341]
["bitfinex","BTCUSD",1750630993695,0.37685283,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1750630994162,0.34246457,100360.0,100350.0,0.00316]
["bitfinex","BTCUSD",1750630994401,0.34246457,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1750630995812,0.34944134,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1750630996273,0.9887821,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1750630996538,0.9896021,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1750630996774,1.34051252,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1750630997016,1.35158536,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1750630997247,1.37541246,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1750630997489,1.40510699,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1750630997991,0.05292884,100350.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630998221,0.98806717,100340.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630998458,0.9950482,100340.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630998664,1.00501342,100340.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630998876,0.9950482,100340.0,100320.0,0.004]
["bitfinex","BTCUSD",1750630999141,0.34698103,100340.0,100330.0,0.00042]
["bitfinex","BTCUSD",1750630999390,0.34,100340.0,100330.0,0.00042]
["bitfinex","BTCUSD",1750630999623,0.342,100340.0,100330.0,0.00042]
["bitfinex","BTCUSD",1750630999888,0.342,100340.0,100320.0,0.0669]
["bitfinex","BTCUSD",1750631000103,0.342,100340.0,100330.0,0.00042]
["bitfinex","BTCUSD",1750631001237,0.002,100340.0,100330.0,0.03202]
["bitfinex","BTCUSD",1750631001474,0.39872,100350.0,100330.0,0.06642]
["bitfinex","BTCUSD",1750631001713,0.40570575,100350.0,100330.0,0.06842]
["bitfinex","BTCUSD",1750631002002,0.50600514,100350.0,100330.0,0.06842]
["bitfinex","BTCUSD",1750631002209,0.50600507,100350.0,100330.0,0.06842]
["bitfinex","BTCUSD",1750631002626,0.50600507,100350.0,100330.0,0.06642]
["bitfinex","BTCUSD",1750631002835,0.50700507,100350.0,100330.0,0.06642]
["bitfinex","BTCUSD",1750631003274,0.50700507,100350.0,100330.0,0.03202]
["bitfinex","BTCUSD",1750631003513,1.00135693,100350.0,100330.0,0.002]
["bitfinex","BTCUSD",1750631003749,1.00217693,100350.0,100330.0,0.002]
["bitfinex","BTCUSD",1750631004012,0.34082,100320.0,100310.0,0.0001]
["bitfinex","BTCUSD",1750631004244,0.3469907,100320.0,100310.0,0.00126]
["bitfinex","BTCUSD",1750631004446,0.34,100320.0,100310.0,0.00126]
["bitfinex","BTCUSD",1750631004709,0.39872,100330.0,100310.0,0.00126]
["bitfinex","BTCUSD",1750631004926,0.40570915,100330.0,100320.0,0.00116]
["bitfinex","BTCUSD",1750631005135,0.34,100340.0,100320.0,0.00116]
["bitfinex","BTCUSD",1750631005339,0.55592775,100340.0,100320.0,0.00116]
["bitfinex","BTCUSD",1750631005577,0.00046457,100330.0,100320.0,0.00116]
["bitfinex","BTCUSD",1750631006222,0.00046457,100330.0,100320.0,0.06456]
["bitfinex","BTCUSD",1750631007501,0.00046457,100330.0,100320.0,0.06656]
["bitfinex","BTCUSD",1750631008122,0.00046457,100330.0,100320.0,0.06856]
["bitfinex","BTCUSD",1750631008569,0.36997174,100330.0,100320.0,0.00516]
["bitfinex","BTCUSD",1750631009206,0.07146174,100330.0,100320.0,0.00516]
["bitfinex","BTCUSD",1750631009840,0.00046457,100330.0,100320.0,0.00516]
["bitfinex","BTCUSD",1750631010056,0.00046457,100330.0,100320.0,0.08050085]
["bitfinex","BTCUSD",1750631010270,0.00046457,100330.0,100320.0,0.18329173]
["bitfinex","BTCUSD",1750631010658,0.00046457,100330.0,100320.0,0.18080024]
["bitfinex","BTCUSD",1750631011534,0.36997174,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750631011784,0.40696891,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750631012184,0.74696891,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750631012414,0.75395402,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750631012648,0.75477402,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750631013069,0.74778891,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750631013304,0.75477598,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1750631013513,0.75477598,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1750631013722,0.75395598,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1750631013932,0.75395598,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1750631014350,0.38444881,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1750631014600,0.38444881,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1750631015037,0.00745164,100330.0,100320.0,0.00216]
["bitfinex","BTCUSD",1750631015248,0.00745164,100330.0,100320.0,0.03286]
["bitfinex","BTCUSD",1750631015249,0.00046457,100330.0,100320.0,0.03286]
["bitfinex","BTCUSD",1750631015666,0.00046457,100330.0,100320.0,0.07950085]
["bitfinex","BTCUSD",1750631017893,0.00046457,100330.0,100320.0,0.03286]
["bitfinex","BTCUSD",1750631018104,0.00046457,100330.0,100320.0,0.03186]
["bitfinex","BTCUSD",1750631018306,0.00046457,100330.0,100320.0,0.06316]
["bitfinex","BTCUSD",1750631018545,0.00046457,100330.0,100320.0,0.06516]
["bitfinex","BTCUSD",1750631018754,0.00046457,100330.0,100320.0,0.08647604]
["bitfinex","BTCUSD",1750631018964,0.00046457,100330.0,100320.0,0.08651604]
["bitfinex","BTCUSD",1750631019175,0.00046457,100330.0,100320.0,0.07974085]
["bitfinex","BTCUSD",1750631019390,0.00046457,100330.0,100320.0,0.08174085]
["bitfinex","BTCUSD",1750631020633,0.00046457,100330.0,100320.0,0.38004085]
["bitfinex","BTCUSD",1750631021076,0.4157019,100330.0,100320.0,0.30234]
["bitfinex","BTCUSD",1750631021291,0.96776117,100330.0,100320.0,0.00404]
["bitfinex","BTCUSD",1750631021506,1.00006117,100330.0,100320.0,0.00404]
["bitfinex","BTCUSD",1750631021941,1.12189305,100330.0,100320.0,0.00404]
["bitfinex","BTCUSD",1750631022158,1.11192684,100330.0,100320.0,0.00204]
["bitfinex","BTCUSD",1750631022423,1.11193056,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631022861,0.98721157,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631023072,0.98803157,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631023280,0.99699788,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631023485,0.98703157,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631023723,0.98803157,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631023934,1.02491096,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631024138,1.03587737,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631024345,1.05513096,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631024553,1.06509727,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631024758,1.09549727,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631024982,1.07853192,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631025180,1.09549464,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631025408,1.08552843,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631025547,1.07853192,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631025750,0.83684784,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631025973,0.34046457,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631026983,0.7548819,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631027186,0.7557019,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631028154,0.79786821,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631028360,1.25200109,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631028559,1.24203458,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631028762,1.04269241,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631028935,1.07238209,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631029172,1.0923158,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1750631029394,1.0923158,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631029617,0.71619406,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631029829,0.71819406,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631030006,0.72816106,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631030223,0.71819406,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631030423,0.72816106,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631030626,0.75381437,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631030830,0.95315733,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631031256,0.94319072,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631031483,0.93322391,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631031714,1.27322391,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631032347,1.27722291,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631032566,1.27722334,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631035327,1.277215,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631035521,1.19745031,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631035966,1.06216827,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631036374,1.01747648,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631036579,1.26927216,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631036810,1.30057216,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631037216,1.29060595,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631037396,1.39090534,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631038151,1.39090386,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631038715,1.01104453,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631039655,1.00107798,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631039855,0.76879798,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631040089,0.19972998,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631040300,0.65743004,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631040501,0.85677211,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631040706,0.8476256,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631041115,1.28035202,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631041324,1.01092587,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1750631041547,0.0616,100310.0,100290.0,0.0001]
["bitfinex","BTCUSD",1750631041755,0.00997018,100290.0,100280.0,0.00406]
["bitfinex","BTCUSD",1750631041962,0.3953704,100290.0,100280.0,0.00406]
["bitfinex","BTCUSD",1750631042174,0.40534068,100290.0,100280.0,0.00396]
["bitfinex","BTCUSD",1750631042379,0.42528204,100290.0,100280.0,0.00396]
["bitfinex","BTCUSD",1750631042583,0.43510966,100290.0,100280.0,0.00396]
["bitfinex","BTCUSD",1750631043244,0.42513938,100290.0,100280.0,0.00742457]
["bitfinex","BTCUSD",1750631043448,0.43510956,100290.0,100280.0,0.00742457]
["bitfinex","BTCUSD",1750631043658,0.42643027,100290.0,100280.0,0.00742457]
["bitfinex","BTCUSD",1750631043868,0.44508413,100290.0,100280.0,0.00742457]
["bitfinex","BTCUSD",1750631044356,0.44508413,100290.0,100280.0,0.00942457]
["bitfinex","BTCUSD",1750631044357,1.20520902,100290.0,100280.0,0.00942457]
["bitfinex","BTCUSD",1750631044564,0.01994664,100260.0,100250.0,4e-05]
["bitfinex","BTCUSD",1750631044778,0.39964882,100250.0,100220.0,0.06339]
["bitfinex","BTCUSD",1750631045000,0.36972554,100230.0,100220.0,0.06339]
["bitfinex","BTCUSD",1750631045219,0.3883794,100230.0,100220.0,0.03159]
["bitfinex","BTCUSD",1750631045454,0.4464994,100230.0,100220.0,0.00119]
["bitfinex","BTCUSD",1750631045893,0.4464994,100230.0,100220.0,0.00419]
["bitfinex","BTCUSD",1750631046111,0.4464994,100230.0,100220.0,0.003]
["bitfinex","BTCUSD",1750631046326,0.46048918,100230.0,100210.0,0.00125]
["bitfinex","BTCUSD",1750631046585,0.54372554,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1750631046844,0.57235675,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1750631047092,0.76974844,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1750631047337,0.89066156,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1750631047566,0.41080117,100220.0,100210.0,0.00306]
["bitfinex","BTCUSD",1750631047780,0.63596243,100220.0,100210.0,0.00306]
["bitfinex","BTCUSD",1750631048041,0.03411689,100220.0,100210.0,0.0657]
["bitfinex","BTCUSD",1750631048247,0.37018925,100230.0,100220.0,0.00174]
["bitfinex","BTCUSD",1750631048456,0.52067025,100230.0,100210.0,0.06496]
["bitfinex","BTCUSD",1750631048687,0.41530494,100220.0,100210.0,0.00306]
["bitfinex","BTCUSD",1750631048914,0.4338595,100220.0,100210.0,0.0048]
["bitfinex","BTCUSD",1750631049140,0.4338595,100220.0,100210.0,0.065]
["bitfinex","BTCUSD",1750631049141,0.01855456,100220.0,100210.0,0.065]
["bitfinex","BTCUSD",1750631049346,0.01855456,100220.0,100210.0,0.062]
["bitfinex","BTCUSD",1750631049347,0.0185558,100220.0,100210.0,0.062]
["bitfinex","BTCUSD",1750631049550,0.43386074,100220.0,100210.0,0.0316]
["bitfinex","BTCUSD",1750631049757,0.0185558,100220.0,100210.0,0.0316]
["bitfinex","BTCUSD",1750631049958,0.0195558,100220.0,100210.0,0.0652]
["bitfinex","BTCUSD",1750631050164,0.04891552,100220.0,100210.0,0.0652]
["bitfinex","BTCUSD",1750631050372,0.0195558,100220.0,100210.0,0.0652]
["bitfinex","BTCUSD",1750631050595,0.0185558,100220.0,100210.0,0.0652]
["bitfinex","BTCUSD",1750631050805,0.01581079,100220.0,100210.0,0.08024085]
["bitfinex","BTCUSD",1750631051017,0.00046371,100230.0,100220.0,0.03394]
["bitfinex","BTCUSD",1750631051465,0.51548594,100230.0,100210.0,0.00106]
["bitfinex","BTCUSD",1750631051688,0.45099566,100220.0,100210.0,0.00106]
["bitfinex","BTCUSD",1750631051908,0.28992032,100220.0,100210.0,0.00106]
["bitfinex","BTCUSD",1750631052131,0.70604462,100220.0,100210.0,0.00106]
["bitfinex","BTCUSD",1750631052341,0.76630575,100220.0,100210.0,0.00206]
["bitfinex","BTCUSD",1750631052553,0.74634997,100220.0,100210.0,0.00206]
["bitfinex","BTCUSD",1750631052760,0.2500093,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1750631053036,0.06361798,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1750631053252,0.02968964,100220.0,100210.0,0.06415]
["bitfinex","BTCUSD",1750631053469,0.05798371,100230.0,100220.0,0.00119]
["bitfinex","BTCUSD",1750631053677,0.00046371,100230.0,100220.0,0.00119]
["bitfinex","BTCUSD",1750631053887,0.00046371,100230.0,100220.0,0.03299]
["bitfinex","BTCUSD",1750631054101,0.00046371,100230.0,100220.0,0.06449]
["bitfinex","BTCUSD",1750631054336,0.00046371,100230.0,100220.0,0.08152515]
["bitfinex","BTCUSD",1750631054549,0.31128469,100270.0,100250.0,0.00119]
["bitfinex","BTCUSD",1750631054756,0.03022651,100260.0,100250.0,0.03299]
["bitfinex","BTCUSD",1750631054940,0.31129105,100270.0,100250.0,0.00119]
["bitfinex","BTCUSD",1750631055146,0.42853397,100270.0,100250.0,0.00119]
["bitfinex","BTCUSD",1750631055379,0.43850614,100270.0,100250.0,0.00119]
["bitfinex","BTCUSD",1750631055590,0.42853397,100270.0,100250.0,0.00119]
["bitfinex","BTCUSD",1750631056007,0.44523668,100270.0,100240.0,0.0629]
["bitfinex","BTCUSD",1750631056185,0.23370122,100270.0,100240.0,0.0629]
["bitfinex","BTCUSD",1750631056415,0.45520885,100270.0,100240.0,0.0629]
["bitfinex","BTCUSD",1750631056846,0.9103675,100270.0,100240.0,0.0629]
["bitfinex","BTCUSD",1750631057066,0.41646494,100260.0,100240.0,0.0327]
["bitfinex","BTCUSD",1750631057282,0.69013815,100250.0,100220.0,0.0639]
["bitfinex","BTCUSD",1750631057505,0.05752,100240.0,100220.0,0.0639]
["bitfinex","BTCUSD",1750631058131,0.05752,100240.0,100220.0,0.06509]
["bitfinex","BTCUSD",1750631058594,0.05752,100240.0,100230.0,0.03129]
["bitfinex","BTCUSD",1750631058803,0.29960692,100260.0,100240.0,0.03129]
["bitfinex","BTCUSD",1750631059018,0.31810435,100260.0,100240.0,0.06139]
["bitfinex","BTCUSD",1750631059665,0.05077515,100260.0,100240.0,0.06139]
["bitfinex","BTCUSD",1750631059881,0.03227772,100260.0,100240.0,0.06139]
["bitfinex","BTCUSD",1750631060093,0.05078297,100260.0,100240.0,0.06139]
["bitfinex","BTCUSD",1750631060311,0.05078297,100260.0,100240.0,0.0301]
["bitfinex","BTCUSD",1750631060561,0.04994297,100260.0,100240.0,0.0301]
["bitfinex","BTCUSD",1750631060778,0.13298203,100260.0,100240.0,0.03129]
["bitfinex","BTCUSD",1750631060985,0.13298203,100260.0,100240.0,0.06259]
["bitfinex","BTCUSD",1750631061194,0.11447363,100260.0,100240.0,0.06259]
["bitfinex","BTCUSD",1750631061371,0.03227772,100260.0,100240.0,0.06259]
["bitfinex","BTCUSD",1750631061841,0.50620429,100250.0,100220.0,0.0614]
["bitfinex","BTCUSD",1750631062029,0.41530494,100230.0,100210.0,0.00125]
["bitfinex","BTCUSD",1750631062268,0.41646494,100230.0,100210.0,6e-05]
["bitfinex","BTCUSD",1750631062712,0.00116,100230.0,100210.0,6e-05]
["bitfinex","BTCUSD",1750631062928,0.47282494,100240.0,100210.0,0.06275]
["bitfinex","BTCUSD",1750631063161,0.23136,100230.0,100210.0,0.06275]
["bitfinex","BTCUSD",1750631063372,0.23136,100230.0,100210.0,0.06321371]
["bitfinex","BTCUSD",1750631063791,0.11645263,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1750631063997,0.38395711,100250.0,100220.0,0.001]
["bitfinex","BTCUSD",1750631063998,0.61089225,100250.0,100220.0,0.001]
["bitfinex","BTCUSD",1750631064205,0.23136,100240.0,100210.0,0.06491371]
["bitfinex","BTCUSD",1750631064382,0.26797381,100240.0,100210.0,0.06891371]
["bitfinex","BTCUSD",1750631064839,0.26797381,100240.0,100210.0,0.06491371]
["bitfinex","BTCUSD",1750631065049,0.35374061,100240.0,100220.0,0.004]
["bitfinex","BTCUSD",1750631065261,0.34376545,100240.0,100210.0,0.06491371]
["bitfinex","BTCUSD",1750631065471,0.34376545,100240.0,100210.0,0.06891371]
["bitfinex","BTCUSD",1750631065688,0.28176118,100240.0,100220.0,0.0308]
["bitfinex","BTCUSD",1750631065937,0.25799865,100240.0,100220.0,0.0308]
["bitfinex","BTCUSD",1750631066140,0.25799865,100240.0,100220.0,0.03399]
["bitfinex","BTCUSD",1750631066352,0.23252,100240.0,100220.0,0.03599]
["bitfinex","BTCUSD",1750631066572,0.02550027,100240.0,100220.0,0.04289137]
["bitfinex","BTCUSD",1750631066783,0.23831445,100240.0,100220.0,0.07369137]
["bitfinex","BTCUSD",1750631066999,0.23831445,100240.0,100220.0,0.06679]
["bitfinex","BTCUSD",1750631067420,0.25804312,100240.0,100220.0,0.0636]
["bitfinex","BTCUSD",1750631067636,0.25804312,100240.0,100220.0,0.002]
["bitfinex","BTCUSD",1750631067637,0.69712799,100240.0,100220.0,0.002]
["bitfinex","BTCUSD",1750631067849,0.28066305,100240.0,100220.0,0.0678]
["bitfinex","BTCUSD",1750631068308,0.08304312,100240.0,100220.0,0.0698]
["bitfinex","BTCUSD",1750631068524,0.13728469,100250.0,100230.0,0.0329]
["bitfinex","BTCUSD",1750631068734,0.18662545,100250.0,100230.0,0.0658]
["bitfinex","BTCUSD",1750631069160,0.18662511,100250.0,100230.0,0.0658]
["bitfinex","BTCUSD",1750631069422,0.12910511,100250.0,100230.0,0.0658]
["bitfinex","BTCUSD",1750631069701,0.0185663,100250.0,100240.0,0.0646]
["bitfinex","BTCUSD",1750631069955,0.30400952,100260.0,100240.0,0.0646]
["bitfinex","BTCUSD",1750631070166,0.31097436,100260.0,100240.0,0.0646]
["bitfinex","BTCUSD",1750631070616,0.13717436,100260.0,100240.0,0.0646]
["bitfinex","BTCUSD",1750631070841,0.07965436,100260.0,100240.0,0.0646]
["bitfinex","BTCUSD",1750631071074,0.25341436,100260.0,100240.0,0.0646]
["bitfinex","BTCUSD",1750631071530,0.04937664,100260.0,100250.0,0.0623]
["bitfinex","BTCUSD",1750631071762,0.05137664,100260.0,100250.0,0.0318]
["bitfinex","BTCUSD",1750631071991,0.04328716,100260.0,100240.0,0.40349]
["bitfinex","BTCUSD",1750631072225,0.04328716,100260.0,100240.0,0.40449]
["bitfinex","BTCUSD",1750631072226,0.05144795,100260.0,100240.0,0.40449]
["bitfinex","BTCUSD",1750631072678,0.04944795,100260.0,100240.0,0.40349]
["bitfinex","BTCUSD",1750631072929,0.04944795,100260.0,100240.0,0.37193866]
["bitfinex","BTCUSD",1750631072930,0.08215046,100260.0,100240.0,0.37193866]
["bitfinex","BTCUSD",1750631073165,0.53824543,100260.0,100240.0,0.00013866]
["bitfinex","BTCUSD",1750631073431,0.25464469,100250.0,100240.0,0.00013866]
["bitfinex","BTCUSD",1750631073671,0.22316795,100250.0,100240.0,0.00013866]
["bitfinex","BTCUSD",1750631073889,0.22316795,100250.0,100240.0,0.00132866]
["bitfinex","BTCUSD",1750631074145,0.13624323,100270.0,100240.0,0.00132866]
["bitfinex","BTCUSD",1750631074364,0.002,100260.0,100240.0,0.06492866]
["bitfinex","BTCUSD",1750631074572,0.003,100260.0,100240.0,0.06492866]
["bitfinex","BTCUSD",1750631074854,0.03057815,100260.0,100240.0,0.06492866]
["bitfinex","BTCUSD",1750631075067,0.1528274,100270.0,100250.0,0.06219]
["bitfinex","BTCUSD",1750631075511,0.1528274,100270.0,100250.0,0.03189]
["bitfinex","BTCUSD",1750631075512,0.0973074,100270.0,100250.0,0.03189]
["bitfinex","BTCUSD",1750631075758,0.002,100270.0,100260.0,0.49203579]
["bitfinex","BTCUSD",1750631076065,0.01482262,100290.0,100280.0,0.07473085]
["bitfinex","BTCUSD",1750631076301,0.01482262,100290.0,100280.0,0.061]
["bitfinex","BTCUSD",1750631076527,0.02413319,100290.0,100270.0,0.34]
["bitfinex","BTCUSD",1750631076740,0.0093105,100290.0,100280.0,0.0623]
["bitfinex","BTCUSD",1750631076953,0.0093105,100290.0,100280.0,0.0307]
["bitfinex","BTCUSD",1750631077183,0.00931059,100290.0,100280.0,0.0307]
["bitfinex","BTCUSD",1750631077434,0.00931059,100290.0,100280.0,0.03083866]
["bitfinex","BTCUSD",1750631077673,0.09023528,100300.0,100280.0,0.00013866]
["bitfinex","BTCUSD",1750631078150,0.09023528,100300.0,100280.0,0.00513866]
["bitfinex","BTCUSD",1750631078365,0.0253049,100300.0,100280.0,0.00513866]
["bitfinex","BTCUSD",1750631078601,0.00931059,100300.0,100290.0,0.37259]
["bitfinex","BTCUSD",1750631078824,0.004,100310.0,100290.0,0.45359672]
["bitfinex","BTCUSD",1750631079045,0.01330151,100310.0,100290.0,0.45359672]
["bitfinex","BTCUSD",1750631079281,0.01330145,100310.0,100290.0,0.45359672]
["bitfinex","BTCUSD",1750631079505,0.01330145,100310.0,100290.0,0.37259]
["bitfinex","BTCUSD",1750631080621,0.01330145,100310.0,100290.0,0.40779]
["bitfinex","BTCUSD",1750631080842,0.01330145,100310.0,100290.0,0.34519]
["bitfinex","BTCUSD",1750631081057,0.01330145,100310.0,100300.0,0.06449]
["bitfinex","BTCUSD",1750631081278,0.01330145,100310.0,100300.0,0.42152323]
["bitfinex","BTCUSD",1750631081522,0.01330145,100310.0,100300.0,0.47131311]
["bitfinex","BTCUSD",1750631081734,0.01330145,100310.0,100300.0,0.34]
["bitfinex","BTCUSD",1750631081924,0.004,100310.0,100300.0,0.34]
["bitfinex","BTCUSD",1750631082397,0.01328417,100310.0,100300.0,0.341]
["bitfinex","BTCUSD",1750631083467,0.01328908,100310.0,100300.0,0.4054]
["bitfinex","BTCUSD",1750631083683,0.01328886,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750631083906,0.01707308,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750631084117,0.45162653,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750631084320,0.46159493,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750631084532,0.44968185,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750631084978,0.42974525,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750631085395,0.01328031,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1750631086063,0.004,100310.0,100300.0,0.59769777]
["bitfinex","BTCUSD",1750631086302,0.004,100310.0,100300.0,1.23818071]
["bitfinex","BTCUSD",1750631086534,0.004,100310.0,100300.0,1.20894457]
["bitfinex","BTCUSD",1750631087468,0.004,100310.0,100300.0,1.26394457]
["bitfinex","BTCUSD",1750631087713,5e-05,100320.0,100310.0,0.83274579]
["bitfinex","BTCUSD",1750631087932,5e-05,100320.0,100310.0,1.03334457]
["bitfinex","BTCUSD",1750631089561,5e-05,100320.0,100310.0,1.03734457]
["bitfinex","BTCUSD",1750631090422,5e-05,100320.0,100310.0,1.04334457]
["bitfinex","BTCUSD",1750631091683,5e-05,100320.0,100310.0,1.34164457]
["bitfinex","BTCUSD",1750631091903,5e-05,100320.0,100310.0,0.82720024]
["bitfinex","BTCUSD",1750631092291,0.09837081,100350.0,100330.0,0.01454085]
["bitfinex","BTCUSD",1750631092534,0.12608805,100350.0,100330.0,0.48616085]
["bitfinex","BTCUSD",1750631093628,0.12655233,100350.0,100330.0,0.48616085]
["bitfinex","BTCUSD",1750631094062,0.1265646,100350.0,100330.0,0.51816085]
["bitfinex","BTCUSD",1750631094274,0.1265646,100350.0,100330.0,0.57311294]
["bitfinex","BTCUSD",1750631094742,0.04679991,100350.0,100340.0,0.35454085]
["bitfinex","BTCUSD",1750631095030,0.03211625,100350.0,100340.0,0.55812085]
["bitfinex","BTCUSD",1750631095264,0.03211625,100350.0,100340.0,0.34]
["bitfinex","BTCUSD",1750631095470,0.03331625,100350.0,100340.0,0.34]
["bitfinex","BTCUSD",1750631095721,0.04825964,100350.0,100340.0,0.34]
["bitfinex","BTCUSD",1750631096391,0.04705964,100350.0,100340.0,0.344]
["bitfinex","BTCUSD",1750631096841,0.04705964,100350.0,100340.0,0.39592512]
["bitfinex","BTCUSD",1750631097056,0.03211625,100350.0,100340.0,0.39592512]
["bitfinex","BTCUSD",1750631097241,0.03211625,100350.0,100340.0,0.41046597]
["bitfinex","BTCUSD",1750631097983,0.03211625,100350.0,100340.0,0.41346597]
["bitfinex","BTCUSD",1750631099447,0.03211625,100350.0,100340.0,0.47796597]
["bitfinex","BTCUSD",1750631100578,0.03211625,100350.0,100340.0,0.42604085]
["bitfinex","BTCUSD",1750631100807,0.03215896,100350.0,100340.0,0.8956687]
["bitfinex","BTCUSD",1750631101034,0.03215069,100350.0,100340.0,0.8956687]
["bitfinex","BTCUSD",1750631101302,0.03215032,100350.0,100340.0,0.8956687]
["bitfinex","BTCUSD",1750631101526,0.00438811,100350.0,100340.0,0.9456687]
["bitfinex","BTCUSD",1750631101754,0.00438811,100350.0,100340.0,1.10284809]
["bitfinex","BTCUSD",1750631101983,5e-05,100360.0,100350.0,0.83936931]
["bitfinex","BTCUSD",1750631102205,5e-05,100360.0,100350.0,1.53327716]
["bitfinex","BTCUSD",1750631102206,9.64e-05,100360.0,100350.0,1.53327716]
["bitfinex","BTCUSD",1750631102426,0.000418,100370.0,100360.0,0.47120085]
["bitfinex","BTCUSD",1750631102650,0.000418,100370.0,100360.0,1.28357521]
["bitfinex","BTCUSD",1750631102865,0.000418,100370.0,100360.0,1.32847526]
["bitfinex","BTCUSD",1750631103084,5e-05,100380.0,100370.0,0.05]
["bitfinex","BTCUSD",1750631103308,0.01854413,100380.0,100370.0,1.1607464]
["bitfinex","BTCUSD",1750631103519,0.01854413,100380.0,100370.0,0.98513655]
["bitfinex","BTCUSD",1750631103520,0.02779119,100380.0,100370.0,0.98513655]
["bitfinex","BTCUSD",1750631103733,0.02779119,100380.0,100370.0,1.15825655]
["bitfinex","BTCUSD",1750631103947,0.00929706,100380.0,100370.0,1.25855594]
["bitfinex","BTCUSD",1750631104163,0.00929578,100380.0,100370.0,1.25855594]
["bitfinex","BTCUSD",1750631104867,5e-05,100380.0,100370.0,1.25855594]
["bitfinex","BTCUSD",1750631105375,5e-05,100380.0,100370.0,1.29287121]
["bitfinex","BTCUSD",1750631105595,0.00929874,100380.0,100370.0,1.29287121]
["bitfinex","BTCUSD",1750631105812,0.00929874,100380.0,100370.0,1.30087121]
["bitfinex","BTCUSD",1750631106033,0.00929864,100380.0,100370.0,1.30079121]
["bitfinex","BTCUSD",1750631106249,0.07976469,100420.0,100400.0,0.00116]
["bitfinex","BTCUSD",1750631106503,0.09826261,100420.0,100400.0,0.17668972]
["bitfinex","BTCUSD",1750631106711,0.09826261,100420.0,100400.0,0.20197278]
["bitfinex","BTCUSD",1750631107564,0.01849792,100420.0,100410.0,0.01454085]
["bitfinex","BTCUSD",1750631107815,0.03331972,100420.0,100400.0,0.36542172]
["bitfinex","BTCUSD",1750631108033,0.03331972,100420.0,100400.0,0.34013866]
["bitfinex","BTCUSD",1750631108258,0.03331972,100420.0,100400.0,0.34129866]
["bitfinex","BTCUSD",1750631108472,0.03331972,100420.0,100400.0,0.39272853]
["bitfinex","BTCUSD",1750631109997,0.03331972,100420.0,100410.0,0.62896024]
["bitfinex","BTCUSD",1750631110222,0.03329772,100420.0,100410.0,0.62896024]
["bitfinex","BTCUSD",1750631110676,0.03329772,100420.0,100410.0,0.68996024]
["bitfinex","BTCUSD",1750631110677,0.01847592,100420.0,100410.0,0.68996024]
["bitfinex","BTCUSD",1750631110908,0.01847592,100420.0,100410.0,1.10359655]
["bitfinex","BTCUSD",1750631111120,0.01847592,100420.0,100410.0,1.20389594]
["bitfinex","BTCUSD",1750631113735,0.07325331,100460.0,100430.0,0.01454085]
["bitfinex","BTCUSD",1750631113953,0.07325331,100460.0,100430.0,0.34]
["bitfinex","BTCUSD",1750631113954,0.04810948,100440.0,100430.0,0.34]
["bitfinex","BTCUSD",1750631114182,0.03349,100450.0,100430.0,0.34]
["bitfinex","BTCUSD",1750631114433,0.00239,100450.0,100430.0,0.34]
["bitfinex","BTCUSD",1750631114635,0.00239,100450.0,100430.0,0.34117]
["bitfinex","BTCUSD",1750631114856,0.00239,100450.0,100430.0,0.39402509]
["bitfinex","BTCUSD",1750631115064,0.00239,100450.0,100430.0,0.39285509]
["bitfinex","BTCUSD",1750631115269,0.03269,100450.0,100430.0,0.39285509]
["bitfinex","BTCUSD",1750631115484,0.00119,100440.0,100420.0,0.35454085]
["bitfinex","BTCUSD",1750631115742,0.00119,100430.0,100420.0,0.34]
["bitfinex","BTCUSD",1750631116357,0.00119,100430.0,100410.0,0.17684]
["bitfinex","BTCUSD",1750631116358,0.00119,100420.0,100410.0,0.17684]
["bitfinex","BTCUSD",1750631116570,0.03319,100430.0,100420.0,0.34]
["bitfinex","BTCUSD",1750631116988,0.06449,100430.0,100420.0,0.34]
["bitfinex","BTCUSD",1750631118098,0.00119,100430.0,100420.0,0.34]
["bitfinex","BTCUSD",1750631118538,0.03349,100430.0,100420.0,0.34]
["bitfinex","BTCUSD",1750631119399,0.00119,100430.0,100420.0,0.34]
["bitfinex","BTCUSD",1750631119860,0.00119,100430.0,100420.0,0.342]
["bitfinex","BTCUSD",1750631121150,0.10441909,100440.0,100420.0,0.342]
["bitfinex","BTCUSD",1750631121364,0.11135995,100440.0,100420.0,0.344]
["bitfinex","BTCUSD",1750631121572,0.11135995,100440.0,100420.0,0.51672]
["bitfinex","BTCUSD",1750631121780,0.11135995,100440.0,100420.0,0.55112]
["bitfinex","BTCUSD",1750631122221,0.11136126,100440.0,100420.0,0.55112]
["bitfinex","BTCUSD",1750631122447,0.11136126,100440.0,100420.0,0.55029]
["bitfinex","BTCUSD",1750631122448,0.02185126,100440.0,100420.0,0.55029]
["bitfinex","BTCUSD",1750631122659,0.01490909,100440.0,100420.0,0.54829]
["bitfinex","BTCUSD",1750631123092,0.03234,100450.0,100420.0,0.54829]
["bitfinex","BTCUSD",1750631123309,0.01342527,100440.0,100420.0,0.54829]
["bitfinex","BTCUSD",1750631123523,0.00239,100450.0,100420.0,0.54829]
["bitfinex","BTCUSD",1750631123691,0.00934104,100450.0,100420.0,0.54829]
["bitfinex","BTCUSD",1750631124070,0.01034104,100450.0,100420.0,0.57909]
["bitfinex","BTCUSD",1750631124279,0.00915104,100450.0,100430.0,0.0182]
["bitfinex","BTCUSD",1750631124474,0.00915104,100450.0,100430.0,0.01571085]
["bitfinex","BTCUSD",1750631124673,0.01034104,100450.0,100430.0,0.01454085]
["bitfinex","BTCUSD",1750631124924,0.04114104,100450.0,100430.0,0.18722085]
["bitfinex","BTCUSD",1750631125167,0.01034104,100450.0,100430.0,0.18722085]
["bitfinex","BTCUSD",1750631125308,0.01034104,100450.0,100430.0,0.18839085]
["bitfinex","BTCUSD",1750631125512,0.02295355,100450.0,100430.0,0.18839085]
["bitfinex","BTCUSD",1750631125711,0.02295355,100450.0,100430.0,0.25777987]
["bitfinex","BTCUSD",1750631125916,0.02395355,100450.0,100430.0,0.18839085]
["bitfinex","BTCUSD",1750631126113,0.41627884,100450.0,100420.0,0.0308]
["bitfinex","BTCUSD",1750631126316,0.11210312,100450.0,100420.0,0.00117]
["bitfinex","BTCUSD",1750631126512,0.04769312,100450.0,100430.0,0.34]
["bitfinex","BTCUSD",1750631126714,0.04769312,100450.0,100430.0,0.34117]
["bitfinex","BTCUSD",1750631127078,0.04669312,100450.0,100430.0,0.40870094]
["bitfinex","BTCUSD",1750631127289,0.04769312,100450.0,100430.0,0.40753094]
["bitfinex","BTCUSD",1750631127552,0.07829312,100450.0,100430.0,0.40753094]
["bitfinex","BTCUSD",1750631127959,0.07134208,100450.0,100430.0,0.40753094]
["bitfinex","BTCUSD",1750631128364,0.08758753,100450.0,100430.0,0.39132218]
["bitfinex","BTCUSD",1750631128576,0.10515425,100450.0,100430.0,0.37835517]
["bitfinex","BTCUSD",1750631128782,0.10515425,100450.0,100430.0,0.31082423]
["bitfinex","BTCUSD",1750631128983,0.10615425,100450.0,100430.0,0.31082423]
["bitfinex","BTCUSD",1750631129331,0.10615425,100450.0,100430.0,0.29461582]
["bitfinex","BTCUSD",1750631129729,0.10615425,100450.0,100430.0,0.28264646]
["bitfinex","BTCUSD",1750631130729,0.10615425,100450.0,100430.0,0.33123511]
["bitfinex","BTCUSD",1750631130935,0.07436425,100450.0,100430.0,0.33123511]
["bitfinex","BTCUSD",1750631131291,0.06508089,100450.0,100430.0,0.33123511]
["bitfinex","BTCUSD",1750631131497,0.07439798,100450.0,100430.0,0.33123511]
["bitfinex","BTCUSD",1750631131741,0.07439798,100450.0,100430.0,0.50379511]
["bitfinex","BTCUSD",1750631131923,0.07449097,100450.0,100430.0,0.50496511]
["bitfinex","BTCUSD",1750631132295,0.07449097,100450.0,100430.0,0.49299582]
["bitfinex","BTCUSD",1750631133298,0.07449097,100450.0,100440.0,0.00117]
["bitfinex","BTCUSD",1750631133933,0.07449972,100450.0,100440.0,0.00117]
["bitfinex","BTCUSD",1750631134343,0.07349972,100450.0,100440.0,0.00117]
["bitfinex","BTCUSD",1750631134556,0.07349972,100450.0,100440.0,0.0301]
["bitfinex","BTCUSD",1750631134767,0.04976843,100450.0,100440.0,0.0301]
["bitfinex","BTCUSD",1750631135011,0.03615592,100450.0,100440.0,0.83362238]
["bitfinex","BTCUSD",1750631135222,0.03615592,100450.0,100440.0,0.7814298]
["bitfinex","BTCUSD",1750631135847,0.02916358,100450.0,100440.0,1.1214298]
["bitfinex","BTCUSD",1750631136061,0.03016358,100450.0,100440.0,1.1214298]
["bitfinex","BTCUSD",1750631136264,0.03015964,100450.0,100440.0,1.1214298]
["bitfinex","BTCUSD",1750631136489,0.02915964,100450.0,100440.0,1.28627004]
["bitfinex","BTCUSD",1750631136700,0.02915964,100450.0,100440.0,1.28744004]
["bitfinex","BTCUSD",1750631136909,0.02915964,100450.0,100440.0,1.29044004]
["bitfinex","BTCUSD",1750631137111,0.01051709,100450.0,100440.0,1.29044004]
["bitfinex","BTCUSD",1750631137326,0.02913836,100450.0,100440.0,1.29044004]
["bitfinex","BTCUSD",1750631137561,0.02913658,100450.0,100440.0,1.29444004]
["bitfinex","BTCUSD",1750631137776,0.02913658,100450.0,100440.0,1.66302576]
["bitfinex","BTCUSD",1750631137982,0.60770441,100510.0,100450.0,0.39]
["bitfinex","BTCUSD",1750631138183,0.60770441,100510.0,100480.0,0.01454085]
["bitfinex","BTCUSD",1750631138184,0.00119,100500.0,100480.0,0.01454085]
["bitfinex","BTCUSD",1750631138397,0.00817392,100500.0,100480.0,0.18694085]
["bitfinex","BTCUSD",1750631138619,0.03198436,100500.0,100480.0,0.1724]
["bitfinex","BTCUSD",1750631139255,0.03198436,100500.0,100470.0,0.37317]
["bitfinex","BTCUSD",1750631139467,0.03198436,100500.0,100480.0,0.1724]
["bitfinex","BTCUSD",1750631139681,0.04574186,100500.0,100480.0,0.24021694]
["bitfinex","BTCUSD",1750631139959,0.00119,100490.0,100470.0,0.372]
["bitfinex","BTCUSD",1750631140168,0.00119,100470.0,100450.0,0.08226349]
["bitfinex","BTCUSD",1750631140454,0.36977572,100460.0,100440.0,0.001]
["bitfinex","BTCUSD",1750631140680,0.40936312,100460.0,100440.0,0.005]
["bitfinex","BTCUSD",1750631141139,0.00119,100450.0,100440.0,0.005]
["bitfinex","BTCUSD",1750631141556,0.00119,100450.0,100440.0,0.345]
["bitfinex","BTCUSD",1750631141974,0.00817686,100450.0,100440.0,0.345]
["bitfinex","BTCUSD",1750631143233,0.00817625,100450.0,100440.0,0.345]
["bitfinex","BTCUSD",1750631143452,0.00817625,100450.0,100440.0,0.352]
["bitfinex","BTCUSD",1750631143660,0.00817625,100450.0,100440.0,0.356]
["bitfinex","BTCUSD",1750631144479,0.00817625,100450.0,100440.0,0.016]
["bitfinex","BTCUSD",1750631146769,0.00698625,100450.0,100440.0,0.034832]
["bitfinex","BTCUSD",1750631147410,0.00698625,100450.0,100440.0,0.04908884]
["bitfinex","BTCUSD",1750631147613,0.00820625,100450.0,100440.0,0.016]
["bitfinex","BTCUSD",1750631148462,0.00698625,100450.0,100440.0,0.40362973]
["bitfinex","BTCUSD",1750631148692,0.00698625,100450.0,100440.0,0.43434085]
["bitfinex","BTCUSD",1750631148916,0.00698625,100450.0,100440.0,0.49866551]
["bitfinex","BTCUSD",1750631149135,0.00698625,100450.0,100440.0,0.40114085]
["bitfinex","BTCUSD",1750631149351,0.00122,100460.0,100440.0,0.40114085]
["bitfinex","BTCUSD",1750631149570,0.0082061,100460.0,100440.0,0.40114085]
["bitfinex","BTCUSD",1750631149808,0.37679182,100460.0,100440.0,0.016]
["bitfinex","BTCUSD",1750631150082,0.46145896,100460.0,100440.0,0.016]
["bitfinex","BTCUSD",1750631150312,0.46145896,100460.0,100440.0,0.009]
["bitfinex","BTCUSD",1750631150739,0.46145896,100460.0,100440.0,0.014]
["bitfinex","BTCUSD",1750631151152,0.46146267,100460.0,100440.0,0.01]
["bitfinex","BTCUSD",1750631151355,0.05572,100470.0,100440.0,0.01]
["bitfinex","BTCUSD",1750631151531,0.36858572,100460.0,100440.0,0.011]
["bitfinex","BTCUSD",1750631152104,0.36858572,100460.0,100440.0,0.01]
["bitfinex","BTCUSD",1750631152552,0.36858572,100460.0,100440.0,0.35]
["bitfinex","BTCUSD",1750631152753,0.59650572,100470.0,100440.0,0.35]
["bitfinex","BTCUSD",1750631153002,0.59650572,100470.0,100440.0,0.46759109]
["bitfinex","BTCUSD",1750631153550,0.36858572,100470.0,100440.0,0.46759109]
["bitfinex","BTCUSD",1750631153757,0.00122,100470.0,100440.0,0.46759109]
["bitfinex","BTCUSD",1750631153971,0.00122,100470.0,100440.0,0.46259109]
["bitfinex","BTCUSD",1750631154196,0.00122,100470.0,100440.0,0.46559109]
["bitfinex","BTCUSD",1750631154409,0.00122,100470.0,100440.0,0.46659109]
["bitfinex","BTCUSD",1750631154829,0.00122,100470.0,100440.0,0.46559109]
["bitfinex","BTCUSD",1750631155049,0.00122,100470.0,100440.0,0.43432109]
["bitfinex","BTCUSD",1750631155277,0.59646572,100480.0,100450.0,0.06207]
["bitfinex","BTCUSD",1750631155496,0.5981517,100480.0,100450.0,0.11847905]
["bitfinex","BTCUSD",1750631155712,0.22952598,100480.0,100450.0,0.12096763]
["bitfinex","BTCUSD",1750631156772,0.22952598,100480.0,100450.0,0.12196763]
["bitfinex","BTCUSD",1750631157408,0.00168598,100480.0,100450.0,0.53139702]
["bitfinex","BTCUSD",1750631157655,0.00046598,100480.0,100460.0,0.06417]
["bitfinex","BTCUSD",1750631157874,0.00046598,100480.0,100460.0,0.13756584]
["bitfinex","BTCUSD",1750631158321,0.00246598,100480.0,100460.0,0.13756584]
["bitfinex","BTCUSD",1750631158552,0.00246598,100480.0,100460.0,0.06417]
["bitfinex","BTCUSD",1750631158782,0.00246598,100480.0,100460.0,0.06665833]
["bitfinex","BTCUSD",1750631158783,0.00046598,100480.0,100460.0,0.06665833]
["bitfinex","BTCUSD",1750631159006,0.00246598,100480.0,100460.0,0.06718833]
["bitfinex","BTCUSD",1750631159249,0.00246598,100480.0,100470.0,0.00047]
["bitfinex","BTCUSD",1750631159505,0.00246598,100480.0,100470.0,0.03267]
["bitfinex","BTCUSD",1750631159730,0.00246598,100480.0,100470.0,0.4291649]
["bitfinex","BTCUSD",1750631159961,0.00246598,100480.0,100470.0,0.42041085]
["bitfinex","BTCUSD",1750631160224,0.00246598,100480.0,100470.0,0.34]
["bitfinex","BTCUSD",1750631160699,0.00046598,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1750631160928,0.00046598,100480.0,100470.0,0.06667]
["bitfinex","BTCUSD",1750631161162,0.00246598,100480.0,100470.0,0.40915822]
["bitfinex","BTCUSD",1750631161394,0.00246598,100480.0,100470.0,0.62180963]
["bitfinex","BTCUSD",1750631161622,0.00046598,100480.0,100470.0,0.62180963]
["bitfinex","BTCUSD",1750631161858,0.00046598,100480.0,100470.0,0.62080963]
["bitfinex","BTCUSD",1750631162309,0.00046598,100480.0,100470.0,0.62380963]
["bitfinex","BTCUSD",1750631163475,0.01908808,100480.0,100470.0,0.42321085]
["bitfinex","BTCUSD",1750631163719,0.01908808,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1750631163720,0.02839913,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1750631164177,0.02840043,100480.0,100470.0,0.06751818]
["bitfinex","BTCUSD",1750631164629,0.02840043,100480.0,100470.0,0.52235842]
["bitfinex","BTCUSD",1750631164849,0.02840043,100480.0,100470.0,0.98875535]
["bitfinex","BTCUSD",1750631164850,0.00977833,100480.0,100470.0,0.98875535]
["bitfinex","BTCUSD",1750631165078,0.00046598,100480.0,100470.0,1.16071535]
["bitfinex","BTCUSD",1750631165603,0.00046598,100480.0,100470.0,1.15771535]
["bitfinex","BTCUSD",1750631165820,0.00046598,100480.0,100470.0,1.15871535]
["bitfinex","BTCUSD",1750631166258,0.00046598,100480.0,100470.0,1.51201535]
["bitfinex","BTCUSD",1750631166475,0.00046598,100480.0,100470.0,1.50601535]
["bitfinex","BTCUSD",1750631166897,0.00046598,100480.0,100470.0,1.51501535]
["bitfinex","BTCUSD",1750631167126,0.00046598,100480.0,100470.0,1.29305535]
["bitfinex","BTCUSD",1750631167336,0.00046598,100480.0,100470.0,0.99609024]
["bitfinex","BTCUSD",1750631167543,0.00046598,100480.0,100470.0,1.36467596]
["bitfinex","BTCUSD",1750631167755,0.00046598,100480.0,100470.0,1.36867596]
["bitfinex","BTCUSD",1750631168816,0.00046598,100480.0,100470.0,1.36859596]
["bitfinex","BTCUSD",1750631169034,0.00046598,100480.0,100470.0,1.46889535]
["bitfinex","BTCUSD",1750631170111,0.00046598,100480.0,100470.0,1.51889535]
["bitfinex","BTCUSD",1750631170988,0.00046598,100480.0,100470.0,1.35104535]
["bitfinex","BTCUSD",1750631171203,0.00046598,100480.0,100470.0,1.52284535]
["bitfinex","BTCUSD",1750631172100,0.00046598,100480.0,100470.0,1.47284535]
["bitfinex","BTCUSD",1750631172320,0.00046598,100480.0,100470.0,1.52284535]
["bitfinex","BTCUSD",1750631172770,5e-05,100500.0,100480.0,0.05]
["bitfinex","BTCUSD",1750631172998,0.00018969,100500.0,100490.0,1.06031596]
["bitfinex","BTCUSD",1750631173225,0.00018969,100500.0,100490.0,1.11031596]
["bitfinex","BTCUSD",1750631175506,0.00018969,100500.0,100490.0,1.11531596]
["bitfinex","BTCUSD",1750631175712,0.00018969,100500.0,100490.0,1.12630496]
["bitfinex","BTCUSD",1750631176370,0.00018969,100500.0,100490.0,1.17630496]
["bitfinex","BTCUSD",1750631176597,0.00018969,100500.0,100490.0,1.05826605]
["bitfinex","BTCUSD",1750631176825,0.00018969,100500.0,100490.0,1.28502605]
["bitfinex","BTCUSD",1750631177504,0.00018969,100500.0,100490.0,1.05826605]
["bitfinex","BTCUSD",1750631177726,0.00018969,100500.0,100490.0,1.28498605]
["bitfinex","BTCUSD",1750631178645,0.00018969,100500.0,100490.0,1.23498605]
["bitfinex","BTCUSD",1750631178866,0.00018969,100500.0,100490.0,1.28494605]
["bitfinex","BTCUSD",1750631179101,0.00018969,100500.0,100490.0,0.52141839]
["bitfinex","BTCUSD",1750631179341,0.00018969,100500.0,100490.0,0.71765511]
["bitfinex","BTCUSD",1750631179575,0.00018969,100500.0,100490.0,1.07219596]
["bitfinex","BTCUSD",1750631179801,0.00018969,100500.0,100490.0,0.88601511]
["bitfinex","BTCUSD",1750631180032,0.00944672,100500.0,100490.0,0.31489939]
["bitfinex","BTCUSD",1750631180259,0.00944672,100500.0,100490.0,0.66996024]
["bitfinex","BTCUSD",1750631180537,0.00944672,100500.0,100490.0,0.80245963]
["bitfinex","BTCUSD",1750631181006,0.00944672,100500.0,100490.0,0.99944535]
["bitfinex","BTCUSD",1750631181235,0.00944672,100500.0,100490.0,1.17104535]
["bitfinex","BTCUSD",1750631181908,0.02797881,100500.0,100490.0,0.80245963]
["bitfinex","BTCUSD",1750631182136,0.02797881,100500.0,100490.0,1.17104535]
["bitfinex","BTCUSD",1750631182807,0.02797881,100500.0,100490.0,0.99944535]
["bitfinex","BTCUSD",1750631183057,0.02797881,100500.0,100490.0,1.17104535]
["bitfinex","BTCUSD",1750631183271,0.02797881,100500.0,100490.0,1.10075963]
["bitfinex","BTCUSD",1750631183702,0.02797881,100500.0,100490.0,0.92863963]
["bitfinex","BTCUSD",1750631183921,0.02797881,100500.0,100490.0,0.75059939]
["bitfinex","BTCUSD",1750631184139,0.02797881,100500.0,100490.0,0.76514024]
["bitfinex","BTCUSD",1750631184395,0.0279907,100500.0,100490.0,0.93670024]
["bitfinex","BTCUSD",1750631184851,0.0292307,100500.0,100490.0,0.52356]
["bitfinex","BTCUSD",1750631185522,0.0292307,100500.0,100490.0,0.58648822]
["bitfinex","BTCUSD",1750631185761,0.0279907,100500.0,100490.0,0.58648822]
["bitfinex","BTCUSD",1750631187065,0.0279907,100500.0,100490.0,0.58640822]
["bitfinex","BTCUSD",1750631187304,0.0279907,100500.0,100490.0,0.70124846]
["bitfinex","BTCUSD",1750631187521,0.0279907,100500.0,100490.0,0.76510846]
["bitfinex","BTCUSD",1750631188202,0.0279907,100500.0,100490.0,0.70170846]
["bitfinex","BTCUSD",1750631188415,0.0279907,100500.0,100490.0,0.70124846]
["bitfinex","BTCUSD",1750631188853,0.02804445,100500.0,100490.0,0.70124846]
["bitfinex","BTCUSD",1750631189070,0.02807133,100500.0,100490.0,0.70124846]
["bitfinex","BTCUSD",1750631189510,0.02807133,100500.0,100490.0,0.70170846]
["bitfinex","BTCUSD",1750631190152,0.02807112,100500.0,100490.0,1.13249418]
["bitfinex","BTCUSD",1750631191713,0.00948336,100500.0,100490.0,1.13249418]
["bitfinex","BTCUSD",1750631192379,0.00948336,100500.0,100490.0,1.43079418]
["bitfinex","BTCUSD",1750631193017,0.00018969,100500.0,100490.0,1.48079418]
["bitfinex","BTCUSD",1750631193879,0.01018969,100500.0,100490.0,1.48079418]
["bitfinex","BTCUSD",1750631195654,0.01018969,100500.0,100490.0,1.49605018]
["bitfinex","BTCUSD",1750631195869,0.01018969,100500.0,100490.0,1.54605018]
["bitfinex","BTCUSD",1750631197841,0.01018969,100500.0,100490.0,1.37457018]
["bitfinex","BTCUSD",1750631198062,0.01018969,100500.0,100490.0,1.60093018]
["bitfinex","BTCUSD",1750631198271,0.01018969,100500.0,100490.0,1.37457018]
["bitfinex","BTCUSD",1750631198488,0.01018969,100500.0,100490.0,1.60093018]
["bitfinex","BTCUSD",1750631200470,0.01018969,100500.0,100490.0,1.37457018]
["bitfinex","BTCUSD",1750631200687,0.01018969,100500.0,100490.0,1.55089018]
["bitfinex","BTCUSD",1750631201167,0.01018969,100500.0,100490.0,1.60089018]
["bitfinex","BTCUSD",1750631203180,5e-05,100530.0,100510.0,0.41824085]
["bitfinex","BTCUSD",1750631203402,0.00935646,100530.0,100520.0,0.62608024]
["bitfinex","BTCUSD",1750631204295,0.00935636,100530.0,100520.0,0.62608024]
["bitfinex","BTCUSD",1750631204511,0.02796909,100530.0,100520.0,0.62608024]
["bitfinex","BTCUSD",1750631204721,0.00935636,100530.0,100520.0,0.62608024]
["bitfinex","BTCUSD",1750631205152,0.01050636,100530.0,100520.0,0.62608024]
["bitfinex","BTCUSD",1750631205376,0.06111551,100530.0,100520.0,0.42640704]
["bitfinex","BTCUSD",1750631205597,0.06605,100520.0,100510.0,0.28811031]
["bitfinex","BTCUSD",1750631205815,0.02906551,100520.0,100510.0,0.79927031]
["bitfinex","BTCUSD",1750631206725,0.02906551,100520.0,100510.0,0.80027031]
["bitfinex","BTCUSD",1750631206930,0.02906551,100520.0,100510.0,0.88175143]
["bitfinex","BTCUSD",1750631207150,0.0290621,100520.0,100510.0,0.88175143]
["bitfinex","BTCUSD",1750631207976,0.0290621,100520.0,100510.0,0.80027031]
["bitfinex","BTCUSD",1750631208173,0.0290621,100520.0,100510.0,0.80227031]
["bitfinex","BTCUSD",1750631208395,0.0290621,100520.0,100510.0,0.63111031]
["bitfinex","BTCUSD",1750631208556,0.01045403,100520.0,100510.0,0.81677116]
["bitfinex","BTCUSD",1750631209438,0.00930403,100520.0,100510.0,0.81677116]
["bitfinex","BTCUSD",1750631209643,0.00930403,100520.0,100510.0,0.91707055]
["bitfinex","BTCUSD",1750631210071,0.01050474,100530.0,100520.0,0.34]
["bitfinex","BTCUSD",1750631210314,0.05951425,100530.0,100520.0,0.51112]
["bitfinex","BTCUSD",1750631212691,0.05951425,100530.0,100520.0,0.52566085]
["bitfinex","BTCUSD",1750631212692,0.02796425,100530.0,100520.0,0.52566085]
["bitfinex","BTCUSD",1750631212900,0.02911485,100530.0,100520.0,0.81377116]
["bitfinex","BTCUSD",1750631213138,0.02796485,100530.0,100520.0,0.91407055]
["bitfinex","BTCUSD",1750631213358,0.02796485,100530.0,100520.0,1.04815994]
["bitfinex","BTCUSD",1750631213589,0.02796485,100530.0,100520.0,1.58231035]
["bitfinex","BTCUSD",1750631213590,0.00935495,100530.0,100520.0,1.58231035]
["bitfinex","BTCUSD",1750631213818,5e-05,100530.0,100520.0,1.95089607]
["bitfinex","BTCUSD",1750631214031,5e-05,100530.0,100520.0,2.02072607]
["bitfinex","BTCUSD",1750631214250,5e-05,100530.0,100520.0,2.07072607]
["bitfinex","BTCUSD",1750631214471,5e-05,100530.0,100520.0,2.08067433]
["bitfinex","BTCUSD",1750631214695,5e-05,100540.0,100530.0,0.06454085]
["bitfinex","BTCUSD",1750631214914,0.00018945,100540.0,100530.0,0.97922552]
["bitfinex","BTCUSD",1750631215122,0.00018945,100540.0,100530.0,1.02673988]
["bitfinex","BTCUSD",1750631215995,0.00018945,100540.0,100530.0,1.03373988]
["bitfinex","BTCUSD",1750631216202,0.00018945,100540.0,100530.0,1.03873988]
["bitfinex","BTCUSD",1750631216426,0.00018945,100540.0,100530.0,1.34763273]
["bitfinex","BTCUSD",1750631216640,5e-05,100560.0,100550.0,0.83821657]
["bitfinex","BTCUSD",1750631216917,5e-05,100560.0,100550.0,1.22680418]
["bitfinex","BTCUSD",1750631217569,5e-05,100560.0,100550.0,1.2571326]
["bitfinex","BTCUSD",1750631218008,5e-05,100560.0,100550.0,1.3071326]
["bitfinex","BTCUSD",1750631218223,5e-05,100560.0,100550.0,1.3141326]
["bitfinex","BTCUSD",1750631218745,5e-05,100560.0,100550.0,2.00451463]
["bitfinex","BTCUSD",1750631218941,5e-05,100560.0,100550.0,1.81555392]
["bitfinex","BTCUSD",1750631219159,5e-05,100560.0,100550.0,2.07440493]
["bitfinex","BTCUSD",1750631219385,5e-05,100560.0,100550.0,1.83909963]
["bitfinex","BTCUSD",1750631219597,5e-05,100560.0,100550.0,2.03426913]
["bitfinex","BTCUSD",1750631220030,5e-05,100560.0,100550.0,2.07432453]
["bitfinex","BTCUSD",1750631220252,0.36858572,100610.0,100570.0,0.08013085]
["bitfinex","BTCUSD",1750631220495,0.00046494,100590.0,100580.0,0.34]
["bitfinex","BTCUSD",1750631220701,0.37830776,100590.0,100580.0,0.34]
["bitfinex","BTCUSD",1750631220918,0.6168988,100590.0,100550.0,0.06592822]
["bitfinex","BTCUSD",1750631221133,0.0560682,100590.0,100550.0,0.003]
["bitfinex","BTCUSD",1750631221353,0.36858572,100580.0,100560.0,0.17084]
["bitfinex","BTCUSD",1750631221574,0.39636229,100580.0,100570.0,0.17084]
["bitfinex","BTCUSD",1750631221806,0.37784282,100580.0,100570.0,0.17084]
["bitfinex","BTCUSD",1750631222025,0.37784282,100580.0,100570.0,0.1708]
["bitfinex","BTCUSD",1750631222243,0.37893282,100580.0,100570.0,0.1708]
["bitfinex","BTCUSD",1750631222452,0.00109,100570.0,100560.0,0.1708]
["bitfinex","BTCUSD",1750631222659,0.00109,100570.0,100560.0,0.1748]
["bitfinex","BTCUSD",1750631222874,0.01035076,100570.0,100560.0,0.19188]
["bitfinex","BTCUSD",1750631223355,0.01034967,100570.0,100560.0,0.19188]
["bitfinex","BTCUSD",1750631223571,0.01034967,100570.0,100560.0,0.1748]
["bitfinex","BTCUSD",1750631223796,0.42493539,100570.0,100560.0,0.17476]
["bitfinex","BTCUSD",1750631224229,0.05634967,100570.0,100560.0,0.17476]
["bitfinex","BTCUSD",1750631224453,0.05634967,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631224660,0.05734967,100570.0,100560.0,0.17476]
["bitfinex","BTCUSD",1750631224871,0.05734967,100570.0,100560.0,0.17676]
["bitfinex","BTCUSD",1750631225748,0.02964967,100570.0,100560.0,0.17676]
["bitfinex","BTCUSD",1750631226170,0.39823539,100570.0,100560.0,0.17676]
["bitfinex","BTCUSD",1750631226378,0.02964967,100570.0,100560.0,0.17676]
["bitfinex","BTCUSD",1750631226806,0.01135035,100570.0,100560.0,0.17676]
["bitfinex","BTCUSD",1750631227470,0.01135035,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1750631227685,0.01135035,100570.0,100560.0,0.17672]
["bitfinex","BTCUSD",1750631227902,0.01026035,100570.0,100560.0,0.90103657]
["bitfinex","BTCUSD",1750631228108,0.001,100570.0,100560.0,1.06463596]
["bitfinex","BTCUSD",1750631228329,0.001,100570.0,100560.0,1.16493535]
["bitfinex","BTCUSD",1750631229454,0.001,100570.0,100560.0,0.79515963]
["bitfinex","BTCUSD",1750631229660,0.001,100570.0,100560.0,0.79634963]
["bitfinex","BTCUSD",1750631229919,0.001,100570.0,100560.0,0.46084024]
["bitfinex","BTCUSD",1750631230137,0.37067572,100570.0,100560.0,0.346]
["bitfinex","BTCUSD",1750631230381,0.011351,100570.0,100560.0,0.51668]
["bitfinex","BTCUSD",1750631230613,0.011351,100570.0,100560.0,0.17668]
["bitfinex","BTCUSD",1750631230828,0.011351,100570.0,100560.0,0.51668]
["bitfinex","BTCUSD",1750631231058,0.010261,100570.0,100560.0,0.346]
["bitfinex","BTCUSD",1750631231286,0.01135548,100570.0,100560.0,0.346]
["bitfinex","BTCUSD",1750631231515,0.01135548,100570.0,100560.0,0.51664]
["bitfinex","BTCUSD",1750631232433,0.44447289,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1750631233062,0.07588717,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1750631233318,0.44447289,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1750631233557,0.44447289,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631234014,0.44347289,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631234235,0.44547289,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631234660,0.23053187,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631237325,0.24742843,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631237557,0.37753985,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631238206,0.00895767,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631238433,0.002,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631239103,0.37058572,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631239315,0.38748572,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631239534,0.39742864,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631239758,0.41731498,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631239975,0.41731488,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631240404,0.40737166,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631240622,0.4679936,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631240844,0.39742854,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631241055,0.40737851,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631241709,0.38549277,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631241925,0.40837871,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631242186,0.41832193,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631242406,0.39843559,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631242686,0.02984987,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631242915,0.40837861,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631243121,0.41832183,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631243324,0.40837861,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631243766,0.00996442,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631243958,0.00996343,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631244171,0.01990596,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631244387,0.01990586,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631244820,0.00996343,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631245483,0.01990606,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631245708,0.38849168,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631245944,0.3984344,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631246612,0.42629277,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631247304,0.41635005,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631247523,0.40640752,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631247745,0.41635005,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631247963,0.0378218,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631248192,0.41634995,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631248435,0.42629258,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631248876,0.4362354,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631249506,0.44617842,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631249721,0.44623587,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631249934,0.44623587,100570.0,100530.0,0.07022392]
["bitfinex","BTCUSD",1750631249935,0.82953143,100570.0,100530.0,0.07022392]
["bitfinex","BTCUSD",1750631250145,0.82953143,100570.0,100520.0,0.11586469]
["bitfinex","BTCUSD",1750631250146,0.37853131,100540.0,100520.0,0.004]
["bitfinex","BTCUSD",1750631250371,0.36858572,100530.0,100510.0,0.0635]
["bitfinex","BTCUSD",1750631250576,0.36858572,100520.0,100510.0,0.0635]
["bitfinex","BTCUSD",1750631250791,0.40346497,100520.0,100510.0,0.0001]
["bitfinex","BTCUSD",1750631251211,0.39650154,100520.0,100510.0,0.0001]
["bitfinex","BTCUSD",1750631251642,0.02791582,100520.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631252066,0.00928612,100520.0,100510.0,0.40303945]
["bitfinex","BTCUSD",1750631252324,0.36858572,100540.0,100520.0,0.0633]
["bitfinex","BTCUSD",1750631252530,0.4034446,100540.0,100520.0,0.0633]
["bitfinex","BTCUSD",1750631252738,0.41338999,100540.0,100520.0,0.0633]
["bitfinex","BTCUSD",1750631252944,0.4034446,100540.0,100520.0,0.0633]
["bitfinex","BTCUSD",1750631253145,0.41338999,100540.0,100520.0,0.0623]
["bitfinex","BTCUSD",1750631253365,0.50001995,100540.0,100510.0,0.37103945]
["bitfinex","BTCUSD",1750631253582,0.50001995,100540.0,100510.0,0.03103945]
["bitfinex","BTCUSD",1750631253583,0.36858572,100530.0,100510.0,0.03103945]
["bitfinex","BTCUSD",1750631253796,0.41339118,100530.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631254658,0.41339098,100530.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631254909,0.4034446,100530.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631255114,0.41339108,100530.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631255334,0.43325996,100530.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631255993,0.61356634,100530.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631256240,0.62745634,100530.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631256447,0.6473498,100530.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631256659,0.6483498,100530.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631256883,0.36858572,100520.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631257092,0.37787377,100520.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631257781,0.00928805,100520.0,100510.0,0.00023945]
["bitfinex","BTCUSD",1750631258249,0.00928447,100520.0,100510.0,0.00123945]
["bitfinex","BTCUSD",1750631259988,0.37787019,100520.0,100510.0,0.00123945]
["bitfinex","BTCUSD",1750631260419,0.38781756,100520.0,100510.0,0.00123945]
["bitfinex","BTCUSD",1750631260848,0.37787019,100520.0,100510.0,0.00123945]
["bitfinex","BTCUSD",1750631261068,0.38683779,100520.0,100510.0,0.00123945]
["bitfinex","BTCUSD",1750631261287,0.38683783,100520.0,100510.0,0.00123945]
["bitfinex","BTCUSD",1750631261509,0.38483783,100520.0,100510.0,0.00123945]
["bitfinex","BTCUSD",1750631261734,0.0092869,100520.0,100510.0,0.00123945]
["bitfinex","BTCUSD",1750631262211,0.0092869,100520.0,100510.0,0.06413945]
["bitfinex","BTCUSD",1750631266777,0.00928599,100520.0,100510.0,0.06413945]
["bitfinex","BTCUSD",1750631267004,0.01625058,100520.0,100510.0,0.06413945]
["bitfinex","BTCUSD",1750631267233,0.3848363,100520.0,100510.0,0.00123945]
["bitfinex","BTCUSD",1750631267684,0.01625058,100520.0,100510.0,0.06443945]
["bitfinex","BTCUSD",1750631267915,0.01625058,100520.0,100510.0,0.06500945]
["bitfinex","BTCUSD",1750631268144,0.00928599,100520.0,100510.0,0.41960486]
["bitfinex","BTCUSD",1750631268596,0.00928599,100520.0,100510.0,0.58980486]
["bitfinex","BTCUSD",1750631269550,0.00928472,100520.0,100510.0,0.52603486]
["bitfinex","BTCUSD",1750631269758,0.00928472,100520.0,100510.0,0.52660486]
["bitfinex","BTCUSD",1750631269986,0.39991485,100550.0,100530.0,0.0626]
["bitfinex","BTCUSD",1750631270199,0.43475088,100550.0,100530.0,0.0626]
["bitfinex","BTCUSD",1750631270452,0.44469529,100550.0,100530.0,0.0626]
["bitfinex","BTCUSD",1750631270665,0.36967572,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631270891,0.41445724,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631271765,0.42440303,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631271977,0.40451175,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631272185,0.40451342,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631272398,0.40451404,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631273061,0.40751404,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631273503,0.41745943,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631273713,0.40751404,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631274000,0.41745953,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631274233,0.40751404,100540.0,100520.0,0.403]
["bitfinex","BTCUSD",1750631274445,0.03783832,100540.0,100530.0,0.0623]
["bitfinex","BTCUSD",1750631275079,0.01925745,100540.0,100530.0,0.0623]
["bitfinex","BTCUSD",1750631275292,0.03784789,100540.0,100530.0,0.0623]
["bitfinex","BTCUSD",1750631275939,0.03484789,100540.0,100530.0,0.06348]
["bitfinex","BTCUSD",1750631276151,0.03784789,100540.0,100530.0,0.06348]
["bitfinex","BTCUSD",1750631276570,0.0378671,100540.0,100530.0,0.06348]
["bitfinex","BTCUSD",1750631277681,0.44276285,100560.0,100530.0,0.34118]
["bitfinex","BTCUSD",1750631277888,0.44670858,100560.0,100540.0,0.0617]
["bitfinex","BTCUSD",1750631278138,0.07812286,100560.0,100540.0,0.0617]
["bitfinex","BTCUSD",1750631278346,0.08452923,100560.0,100540.0,0.0617]
["bitfinex","BTCUSD",1750631278557,0.10836929,100560.0,100540.0,0.0617]
["bitfinex","BTCUSD",1750631278989,0.48295501,100560.0,100540.0,0.0617]
["bitfinex","BTCUSD",1750631279210,0.50284224,100560.0,100540.0,0.0617]
["bitfinex","BTCUSD",1750631279419,0.49684224,100560.0,100540.0,0.0617]
["bitfinex","BTCUSD",1750631279637,0.50284224,100560.0,100540.0,0.0617]
["bitfinex","BTCUSD",1750631280077,0.12431281,100560.0,100540.0,0.0617]
["bitfinex","BTCUSD",1750631280284,0.48295501,100560.0,100540.0,0.0617]
["bitfinex","BTCUSD",1750631280493,0.48295501,100560.0,100540.0,0.11101354]
["bitfinex","BTCUSD",1750631280756,0.06007929,100560.0,100550.0,0.03]
["bitfinex","BTCUSD",1750631280979,0.03623923,100560.0,100550.0,0.06202]
["bitfinex","BTCUSD",1750631281225,0.006,100560.0,100550.0,0.42112982]
["bitfinex","BTCUSD",1750631281463,0.006,100560.0,100550.0,0.78971554]
["bitfinex","BTCUSD",1750631281690,0.001,100570.0,100560.0,0.08156085]
["bitfinex","BTCUSD",1750631281919,0.001,100570.0,100560.0,0.96921065]
["bitfinex","BTCUSD",1750631282144,0.00343,100590.0,100580.0,0.74188572]
["bitfinex","BTCUSD",1750631282370,0.00343,100590.0,100580.0,0.98665429]
["bitfinex","BTCUSD",1750631282371,0.00389494,100590.0,100580.0,0.98665429]
["bitfinex","BTCUSD",1750631282598,0.00389494,100590.0,100580.0,1.10149453]
["bitfinex","BTCUSD",1750631283318,0.00389494,100590.0,100580.0,0.73290881]
["bitfinex","BTCUSD",1750631283533,0.00389494,100590.0,100580.0,1.10149453]
["bitfinex","BTCUSD",1750631284008,5e-05,100620.0,100590.0,0.35516085]
["bitfinex","BTCUSD",1750631284229,5e-05,100620.0,100610.0,0.34062]
["bitfinex","BTCUSD",1750631284230,0.00018865,100620.0,100610.0,0.34062]
["bitfinex","BTCUSD",1750631284447,0.00018865,100620.0,100610.0,0.74190572]
["bitfinex","BTCUSD",1750631284666,0.00018865,100620.0,100610.0,0.37332]
["bitfinex","BTCUSD",1750631285122,0.00018865,100620.0,100610.0,0.40402]
["bitfinex","BTCUSD",1750631285554,0.00018865,100620.0,100610.0,0.77360572]
["bitfinex","BTCUSD",1750631285769,0.00018865,100620.0,100610.0,1.04541708]
["bitfinex","BTCUSD",1750631285998,0.00018865,100620.0,100610.0,1.04641708]
["bitfinex","BTCUSD",1750631286675,0.00018865,100620.0,100610.0,0.67783136]
["bitfinex","BTCUSD",1750631286901,0.00018865,100620.0,100610.0,0.50795136]
["bitfinex","BTCUSD",1750631287162,0.00018865,100620.0,100610.0,0.57586]
["bitfinex","BTCUSD",1750631287606,0.00018865,100620.0,100610.0,1.05928596]
["bitfinex","BTCUSD",1750631288707,0.00018865,100620.0,100610.0,0.69070024]
["bitfinex","BTCUSD",1750631288919,0.00018865,100620.0,100610.0,1.05928596]
["bitfinex","BTCUSD",1750631289141,0.00018865,100620.0,100610.0,1.15958535]
["bitfinex","BTCUSD",1750631289374,0.004,100630.0,100610.0,1.09556535]
["bitfinex","BTCUSD",1750631289602,0.004,100630.0,100620.0,0.87668905]
["bitfinex","BTCUSD",1750631289838,0.004,100630.0,100620.0,0.87420511]
["bitfinex","BTCUSD",1750631290962,0.01318574,100630.0,100620.0,0.87420511]
["bitfinex","BTCUSD",1750631291203,5e-05,100640.0,100630.0,0.35454085]
["bitfinex","BTCUSD",1750631291440,0.00923444,100640.0,100630.0,1.05706596]
["bitfinex","BTCUSD",1750631291657,0.00923444,100640.0,100630.0,0.51876024]
["bitfinex","BTCUSD",1750631292353,0.00923444,100640.0,100630.0,1.05702596]
["bitfinex","BTCUSD",1750631292830,0.00923444,100640.0,100630.0,1.05802596]
["bitfinex","BTCUSD",1750631293043,0.00923444,100640.0,100630.0,1.15932535]
["bitfinex","BTCUSD",1750631295244,0.00923444,100640.0,100630.0,1.05898596]
["bitfinex","BTCUSD",1750631295703,0.004,100670.0,100650.0,0.01454085]
["bitfinex","BTCUSD",1750631295927,0.00413931,100670.0,100660.0,0.68996024]
["bitfinex","BTCUSD",1750631296386,0.00413931,100670.0,100660.0,1.05854596]
["bitfinex","BTCUSD",1750631296852,0.00413931,100670.0,100660.0,0.52036024]
["bitfinex","BTCUSD",1750631297061,0.00413931,100670.0,100660.0,0.74195626]
["bitfinex","BTCUSD",1750631297496,0.00413931,100670.0,100660.0,0.40552]
["bitfinex","BTCUSD",1750631297725,0.00413931,100670.0,100660.0,0.57508]
["bitfinex","BTCUSD",1750631297959,0.37272503,100670.0,100660.0,0.57446]
["bitfinex","BTCUSD",1750631298187,0.37387503,100670.0,100660.0,0.34]
["bitfinex","BTCUSD",1750631298402,0.37387503,100670.0,100660.0,0.50956]
["bitfinex","BTCUSD",1750631298621,0.00528931,100670.0,100660.0,0.50956]
["bitfinex","BTCUSD",1750631299120,0.00513931,100670.0,100660.0,0.423656]
["bitfinex","BTCUSD",1750631299347,0.00513931,100670.0,100660.0,0.4500075]
["bitfinex","BTCUSD",1750631299838,0.00513931,100670.0,100660.0,0.3978315]
["bitfinex","BTCUSD",1750631300087,0.00619965,100670.0,100660.0,0.55764905]
["bitfinex","BTCUSD",1750631300580,0.00504965,100670.0,100660.0,0.55764905]
["bitfinex","BTCUSD",1750631300817,0.00504965,100670.0,100660.0,0.38934905]
["bitfinex","BTCUSD",1750631301048,0.00504965,100670.0,100660.0,0.55886905]
["bitfinex","BTCUSD",1750631301287,0.00504965,100670.0,100660.0,0.61475596]
["bitfinex","BTCUSD",1750631302713,0.00504965,100670.0,100660.0,0.35652905]
["bitfinex","BTCUSD",1750631302944,0.37478537,100670.0,100660.0,0.32382905]
["bitfinex","BTCUSD",1750631303633,0.00619965,100670.0,100660.0,0.32382905]
["bitfinex","BTCUSD",1750631303862,0.00619965,100670.0,100660.0,0.35462905]
["bitfinex","BTCUSD",1750631304091,0.00504965,100670.0,100660.0,0.38582905]
["bitfinex","BTCUSD",1750631304354,0.00504965,100670.0,100660.0,0.44135596]
["bitfinex","BTCUSD",1750631304581,0.00504965,100670.0,100660.0,0.5561962]
["bitfinex","BTCUSD",1750631305248,0.00504965,100670.0,100660.0,1.00454661]
["bitfinex","BTCUSD",1750631306993,0.00504965,100670.0,100660.0,1.00576661]
["bitfinex","BTCUSD",1750631307417,0.00404965,100670.0,100660.0,1.00576661]
["bitfinex","BTCUSD",1750631307624,0.01323808,100670.0,100660.0,1.00776661]
["bitfinex","BTCUSD",1750631308048,0.01323808,100670.0,100660.0,1.01076661]
["bitfinex","BTCUSD",1750631308725,0.01323808,100670.0,100660.0,1.10036192]
["bitfinex","BTCUSD",1750631310477,0.01326782,100670.0,100660.0,1.39866192]
["bitfinex","BTCUSD",1750631311555,0.03177823,100670.0,100660.0,1.3889621]
["bitfinex","BTCUSD",1750631312216,0.03181328,100670.0,100660.0,1.3889621]
["bitfinex","BTCUSD",1750631312432,0.03181328,100670.0,100660.0,1.02037638]
["bitfinex","BTCUSD",1750631312639,0.03181328,100670.0,100660.0,1.3889621]
["bitfinex","BTCUSD",1750631313069,0.03181328,100670.0,100660.0,1.0906621]
["bitfinex","BTCUSD",1750631313363,0.03180961,100670.0,100660.0,0.72207638]
["bitfinex","BTCUSD",1750631313779,0.03180961,100670.0,100660.0,0.7409563]
["bitfinex","BTCUSD",1750631313993,0.03180961,100670.0,100660.0,0.55271638]
["bitfinex","BTCUSD",1750631314200,0.03180961,100670.0,100660.0,0.66646947]
["bitfinex","BTCUSD",1750631314869,0.02255639,100670.0,100660.0,0.66000234]
["bitfinex","BTCUSD",1750631315083,0.0318155,100670.0,100660.0,0.49072234]
["bitfinex","BTCUSD",1750631315286,0.0318155,100670.0,100660.0,0.65996234]
["bitfinex","BTCUSD",1750631315508,0.0318155,100670.0,100640.0,0.0312]
["bitfinex","BTCUSD",1750631315721,0.0329655,100670.0,100650.0,0.23264]
["bitfinex","BTCUSD",1750631315938,0.0329655,100670.0,100650.0,0.255196]
["bitfinex","BTCUSD",1750631316145,0.0329655,100670.0,100650.0,0.23264]
["bitfinex","BTCUSD",1750631316788,0.0318155,100670.0,100660.0,0.3722]
["bitfinex","BTCUSD",1750631317007,0.0318155,100670.0,100660.0,0.51824024]
["bitfinex","BTCUSD",1750631317234,0.0318155,100670.0,100660.0,0.61816026]
["bitfinex","BTCUSD",1750631318134,0.0318155,100670.0,100660.0,0.98674598]
["bitfinex","BTCUSD",1750631318339,0.0318155,100670.0,100660.0,0.98874598]
["bitfinex","BTCUSD",1750631320794,0.03184289,100670.0,100660.0,0.98874598]
["bitfinex","BTCUSD",1750631321681,0.03184289,100670.0,100660.0,1.01845827]
["bitfinex","BTCUSD",1750631322970,0.03191595,100670.0,100660.0,1.01845827]
["bitfinex","BTCUSD",1750631323189,0.03191595,100670.0,100660.0,0.91975825]
["bitfinex","BTCUSD",1750631323645,0.03191622,100670.0,100660.0,0.91975825]
["bitfinex","BTCUSD",1750631325230,0.03191622,100670.0,100660.0,0.55117253]
["bitfinex","BTCUSD",1750631325464,0.03191622,100670.0,100660.0,0.91975825]
["bitfinex","BTCUSD",1750631325904,0.03191622,100670.0,100660.0,0.93901022]
["bitfinex","BTCUSD",1750631326130,0.03191622,100670.0,100660.0,1.06917761]
["bitfinex","BTCUSD",1750631326361,0.02263355,100670.0,100660.0,1.06917761]
["bitfinex","BTCUSD",1750631326586,0.0319298,100670.0,100660.0,1.06917761]
["bitfinex","BTCUSD",1750631328176,0.0319298,100670.0,100660.0,1.36747761]
["bitfinex","BTCUSD",1750631328861,0.0319298,100670.0,100660.0,0.87934053]
["bitfinex","BTCUSD",1750631329076,0.0319298,100670.0,100660.0,0.63307939]
["bitfinex","BTCUSD",1750631329295,0.03317022,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1750631329520,0.40175594,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1750631329758,0.03317022,100670.0,100660.0,0.346]
["bitfinex","BTCUSD",1750631330006,0.03317022,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1750631330227,0.00123,100650.0,100630.0,0.20174]
["bitfinex","BTCUSD",1750631330449,0.02912057,100650.0,100630.0,0.36221539]
["bitfinex","BTCUSD",1750631330672,0.02789057,100650.0,100630.0,0.33354939]
["bitfinex","BTCUSD",1750631330898,0.02789057,100650.0,100640.0,0.37268385]
["bitfinex","BTCUSD",1750631331126,0.02789057,100650.0,100640.0,0.50079939]
["bitfinex","BTCUSD",1750631331356,0.02789057,100650.0,100640.0,0.68559024]
["bitfinex","BTCUSD",1750631331566,0.02789057,100650.0,100640.0,0.34559024]
["bitfinex","BTCUSD",1750631331781,0.02789057,100650.0,100640.0,0.68559024]
["bitfinex","BTCUSD",1750631331996,0.02789518,100650.0,100640.0,0.68859024]
["bitfinex","BTCUSD",1750631332212,0.02789518,100650.0,100640.0,0.78888963]
["bitfinex","BTCUSD",1750631332673,0.02789518,100650.0,100640.0,0.68859024]
["bitfinex","BTCUSD",1750631332916,0.02789518,100650.0,100640.0,0.69059024]
["bitfinex","BTCUSD",1750631333123,0.02789389,100650.0,100640.0,0.69059024]
["bitfinex","BTCUSD",1750631333765,0.02789389,100650.0,100640.0,0.68938024]
["bitfinex","BTCUSD",1750631334857,0.01859206,100650.0,100640.0,0.68938024]
["bitfinex","BTCUSD",1750631335081,0.02789629,100650.0,100640.0,0.65908024]
["bitfinex","BTCUSD",1750631336017,0.02789629,100650.0,100640.0,0.54424]
["bitfinex","BTCUSD",1750631336287,0.02912629,100650.0,100640.0,0.54424]
["bitfinex","BTCUSD",1750631336955,0.02789629,100650.0,100640.0,0.54424]
["bitfinex","BTCUSD",1750631337408,0.02789629,100650.0,100640.0,0.57594]
["bitfinex","BTCUSD",1750631337653,0.02789629,100650.0,100640.0,0.57715]
["bitfinex","BTCUSD",1750631337872,0.02786475,100650.0,100640.0,0.57715]
["bitfinex","BTCUSD",1750631338087,0.02786475,100650.0,100640.0,0.57594]
["bitfinex","BTCUSD",1750631340115,0.02786475,100650.0,100640.0,0.87424]
["bitfinex","BTCUSD",1750631340789,0.02785135,100650.0,100640.0,0.87424]
["bitfinex","BTCUSD",1750631341002,0.01979757,100650.0,100640.0,0.84254]
["bitfinex","BTCUSD",1750631341220,0.01979757,100650.0,100640.0,0.81234]
["bitfinex","BTCUSD",1750631341656,0.00123,100650.0,100640.0,0.81234]
["bitfinex","BTCUSD",1750631342347,0.36858572,100660.0,100640.0,0.81234]
["bitfinex","BTCUSD",1750631342348,0.00123,100660.0,100640.0,0.84424]
["bitfinex","BTCUSD",1750631342564,0.00123,100660.0,100640.0,0.928664]
["bitfinex","BTCUSD",1750631342777,0.38783537,100670.0,100640.0,0.84424]
["bitfinex","BTCUSD",1750631343030,0.00123,100650.0,100640.0,0.84424]
["bitfinex","BTCUSD",1750631343254,0.00123,100650.0,100640.0,0.83924]
["bitfinex","BTCUSD",1750631343676,0.00123,100650.0,100640.0,0.80934]
["bitfinex","BTCUSD",1750631343890,0.00123,100650.0,100640.0,0.80834]
["bitfinex","BTCUSD",1750631344107,0.00123,100650.0,100640.0,0.81034]
["bitfinex","BTCUSD",1750631345429,0.36981572,100650.0,100640.0,0.345]
["bitfinex","BTCUSD",1750631345859,0.36981572,100650.0,100640.0,0.514]
["bitfinex","BTCUSD",1750631346296,0.00123,100650.0,100640.0,0.514]
["bitfinex","BTCUSD",1750631346517,0.00123,100650.0,100640.0,0.509]
["bitfinex","BTCUSD",1750631346758,0.00123,100650.0,100640.0,0.511]
["bitfinex","BTCUSD",1750631346950,0.18661235,100660.0,100640.0,0.511]
["bitfinex","BTCUSD",1750631347172,0.19589202,100660.0,100640.0,0.511]
["bitfinex","BTCUSD",1750631347413,0.17304965,100670.0,100640.0,0.5621]
["bitfinex","BTCUSD",1750631347636,0.58466283,100670.0,100640.0,0.5621]
["bitfinex","BTCUSD",1750631347846,0.56611119,100670.0,100640.0,0.5621]
["bitfinex","BTCUSD",1750631348080,0.56611119,100670.0,100640.0,0.5611]
["bitfinex","BTCUSD",1750631348302,0.39711119,100670.0,100640.0,0.5943]
["bitfinex","BTCUSD",1750631348521,0.44915119,100670.0,100640.0,0.5933]
["bitfinex","BTCUSD",1750631348955,0.0011,100660.0,100640.0,0.5933]
["bitfinex","BTCUSD",1750631349170,0.36858572,100660.0,100640.0,0.509]
["bitfinex","BTCUSD",1750631349392,0.0011,100650.0,100640.0,0.509]
["bitfinex","BTCUSD",1750631349626,0.0011,100650.0,100640.0,0.169]
["bitfinex","BTCUSD",1750631350060,0.36830141,100660.0,100630.0,0.16896]
["bitfinex","BTCUSD",1750631350292,0.43511176,100660.0,100630.0,0.54116]
["bitfinex","BTCUSD",1750631350727,0.41655813,100660.0,100640.0,0.001]
["bitfinex","BTCUSD",1750631350937,0.40662459,100660.0,100640.0,0.001]
["bitfinex","BTCUSD",1750631351176,0.39277822,100660.0,100630.0,0.54116]
["bitfinex","BTCUSD",1750631351888,0.36858572,100640.0,100630.0,0.34]
["bitfinex","BTCUSD",1750631352082,0.00109,100630.0,100610.0,0.49832]
["bitfinex","BTCUSD",1750631352299,0.38277572,100640.0,100620.0,0.34]
["bitfinex","BTCUSD",1750631352514,0.36967572,100640.0,100620.0,0.595932]
["bitfinex","BTCUSD",1750631352722,0.00109,100640.0,100620.0,0.595932]
["bitfinex","BTCUSD",1750631353165,0.38487572,100640.0,100620.0,0.34]
["bitfinex","BTCUSD",1750631353386,0.36967572,100630.0,100620.0,0.34]
["bitfinex","BTCUSD",1750631354052,0.39372232,100630.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631354277,0.38487572,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631354517,0.44227092,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631354728,0.61119092,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631354950,0.62112861,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631355169,0.63968855,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631355388,0.64962633,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631355837,0.63968855,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631356067,0.64962653,100620.0,100610.0,0.0011]
["bitfinex","BTCUSD",1750631356283,0.64962653,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631356494,0.63306649,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631356712,0.68245517,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631356908,0.67251729,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631357260,0.61512189,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631357510,0.62505958,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631358118,0.6440206,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631358564,0.65395848,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631358968,0.6440206,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631359199,0.84278824,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631359337,0.85272701,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631359974,0.87269232,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631360745,0.88648405,100620.0,100610.0,0.0001]
["bitfinex","BTCUSD",1750631361502,0.00993867,100610.0,100590.0,0.0001]
["bitfinex","BTCUSD",1750631361708,0.36967572,100600.0,100590.0,0.00023865]
["bitfinex","BTCUSD",1750631363327,0.58272704,100600.0,100590.0,0.00023865]
["bitfinex","BTCUSD",1750631363762,0.53859572,100600.0,100590.0,0.00223865]
["bitfinex","BTCUSD",1750631363971,0.55847494,100600.0,100590.0,0.00223865]
["bitfinex","BTCUSD",1750631364187,0.96214068,100600.0,100590.0,0.00223865]
["bitfinex","BTCUSD",1750631364431,0.99060349,100600.0,100590.0,0.00323865]
["bitfinex","BTCUSD",1750631364649,1.17947118,100600.0,100590.0,0.00323865]
["bitfinex","BTCUSD",1750631364864,0.03508179,100590.0,100560.0,0.0359]
["bitfinex","BTCUSD",1750631365073,0.36858572,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631365488,0.36967572,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631366388,0.38956127,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1750631366602,0.39950449,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1750631366812,0.39950439,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1750631367474,0.36967572,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1750631367727,0.37961825,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1750631367953,0.37961825,100570.0,100560.0,0.007]
["bitfinex","BTCUSD",1750631368167,0.37961825,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1750631368372,0.54155572,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1750631368994,0.17297,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1750631369208,0.54155572,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1750631369415,0.56701133,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1750631369619,0.54155572,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1750631369836,0.54155572,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631370450,0.55675572,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631370914,0.55465572,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631371119,0.54155572,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631371301,0.54255572,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631371538,0.004,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631371755,0.004,100570.0,100560.0,0.0655]
["bitfinex","BTCUSD",1750631371953,0.004,100570.0,100560.0,0.035]
["bitfinex","BTCUSD",1750631372592,0.004,100570.0,100560.0,0.0655]
["bitfinex","BTCUSD",1750631372805,0.004,100570.0,100560.0,0.41319]
["bitfinex","BTCUSD",1750631373011,0.004,100570.0,100560.0,0.58207]
["bitfinex","BTCUSD",1750631374238,0.003,100570.0,100560.0,0.57552]
["bitfinex","BTCUSD",1750631374453,0.003,100570.0,100560.0,0.57652]
["bitfinex","BTCUSD",1750631374658,0.44957959,100600.0,100570.0,0.03124]
["bitfinex","BTCUSD",1750631374868,0.44848959,100600.0,100580.0,0.0609]
["bitfinex","BTCUSD",1750631375710,0.40173927,100610.0,100580.0,0.0609]
["bitfinex","BTCUSD",1750631375918,0.37158572,100600.0,100580.0,0.06103918]
["bitfinex","BTCUSD",1750631377164,0.36858572,100600.0,100580.0,0.06103918]
["bitfinex","BTCUSD",1750631377586,0.37158572,100600.0,100580.0,0.06103918]
["bitfinex","BTCUSD",1750631378209,0.37558572,100600.0,100580.0,0.06103918]
["bitfinex","BTCUSD",1750631379716,0.007,100600.0,100590.0,0.0624]
["bitfinex","BTCUSD",1750631379926,0.37558572,100600.0,100580.0,0.06223918]
["bitfinex","BTCUSD",1750631380131,0.41612593,100600.0,100580.0,0.06223918]
["bitfinex","BTCUSD",1750631380746,0.41312593,100600.0,100580.0,0.06223918]
["bitfinex","BTCUSD",1750631381163,0.41612593,100600.0,100580.0,0.06223918]
["bitfinex","BTCUSD",1750631381370,0.41212593,100600.0,100580.0,0.06223918]
["bitfinex","BTCUSD",1750631381572,0.40912593,100600.0,100580.0,0.06223918]
["bitfinex","BTCUSD",1750631381776,0.41312593,100600.0,100580.0,0.06223918]
["bitfinex","BTCUSD",1750631382006,0.41212593,100600.0,100580.0,0.06223918]
["bitfinex","BTCUSD",1750631382193,0.41612593,100600.0,100580.0,0.06223918]
["bitfinex","BTCUSD",1750631382631,0.43988821,100600.0,100580.0,0.06223918]
["bitfinex","BTCUSD",1750631382844,0.39840796,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631383051,0.51405851,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631383259,0.50411747,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631383894,0.51514842,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631384100,0.50520747,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631384737,0.50620747,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631384907,0.51614842,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631385114,0.51814842,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631385316,0.67696747,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631385880,0.70651985,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631386107,0.72640204,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631386730,0.7164608,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631386938,0.92522896,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631387161,0.9549309,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631387574,0.74616224,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631387758,0.70651985,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631387972,0.71646089,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631388177,0.76604442,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631388380,0.75610328,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631388621,0.72640213,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631388820,0.71646089,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631389451,0.75610328,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631389688,0.72640213,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631390025,0.71646089,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631390440,0.74616224,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631390653,0.7164608,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631391483,0.70651985,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631391696,0.75610319,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631391902,0.7164608,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631392105,0.7164605,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631393202,0.67637223,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631393582,0.05631466,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631393785,0.62340262,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631393990,0.83326088,100590.0,100580.0,0.00013918]
["bitfinex","BTCUSD",1750631394203,0.21873186,100580.0,100560.0,0.0364]
["bitfinex","BTCUSD",1750631394402,0.36967572,100570.0,100560.0,0.0364]
["bitfinex","BTCUSD",1750631394608,0.393438,100570.0,100560.0,0.0364]
["bitfinex","BTCUSD",1750631394860,0.392348,100570.0,100560.0,0.0364]
["bitfinex","BTCUSD",1750631395024,0.392348,100570.0,100560.0,0.0686]
["bitfinex","BTCUSD",1750631395836,0.394348,100570.0,100560.0,0.0686]
["bitfinex","BTCUSD",1750631396785,0.02576228,100570.0,100560.0,0.0686]
["bitfinex","BTCUSD",1750631396994,0.02676228,100570.0,100560.0,0.0686]
["bitfinex","BTCUSD",1750631397644,0.395348,100570.0,100560.0,0.0686]
["bitfinex","BTCUSD",1750631399029,0.40529053,100570.0,100560.0,0.0686]
["bitfinex","BTCUSD",1750631399242,0.48380214,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631399465,0.58496316,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1750631399687,0.36858572,100550.0,100540.0,0.0311]
["bitfinex","BTCUSD",1750631399911,0.03092697,100540.0,100520.0,0.0351]
["bitfinex","BTCUSD",1750631400127,0.36858572,100530.0,100520.0,0.0351]
["bitfinex","BTCUSD",1750631400345,0.5471323,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750631400560,0.39243377,100530.0,100520.0,0.004]
["bitfinex","BTCUSD",1750631400780,0.1686,100540.0,100520.0,0.004]
["bitfinex","BTCUSD",1750631401030,0.19942322,100540.0,100530.0,0.0321]
["bitfinex","BTCUSD",1750631401257,0.03082322,100540.0,100530.0,0.0321]
["bitfinex","BTCUSD",1750631401687,0.03082322,100540.0,100530.0,0.0291]
["bitfinex","BTCUSD",1750631401901,0.47664925,100550.0,100530.0,0.0291]
["bitfinex","BTCUSD",1750631402119,0.36858572,100540.0,100530.0,0.0291]
["bitfinex","BTCUSD",1750631402354,0.37358572,100540.0,100530.0,0.0291]
["bitfinex","BTCUSD",1750631402573,0.37358572,100540.0,100530.0,0.0271]
["bitfinex","BTCUSD",1750631402782,0.37358572,100540.0,100530.0,0.0594]
["bitfinex","BTCUSD",1750631403008,0.40377624,100540.0,100530.0,0.0594]
["bitfinex","BTCUSD",1750631403216,0.20379052,100540.0,100530.0,0.0594]
["bitfinex","BTCUSD",1750631403434,0.40377624,100540.0,100530.0,0.06591049]
["bitfinex","BTCUSD",1750631403694,0.005,100540.0,100530.0,0.06715049]
["bitfinex","BTCUSD",1750631404137,0.008,100540.0,100530.0,0.06064]
["bitfinex","BTCUSD",1750631404530,0.003,100540.0,100530.0,0.06064]
["bitfinex","BTCUSD",1750631405016,0.003,100540.0,100530.0,0.06464]
["bitfinex","BTCUSD",1750631405668,0.02045248,100540.0,100530.0,0.06064]
["bitfinex","BTCUSD",1750631405886,0.01745248,100540.0,100530.0,0.06064]
["bitfinex","BTCUSD",1750631406101,0.58862572,100560.0,100550.0,0.0327]
["bitfinex","BTCUSD",1750631406325,0.36858572,100560.0,100550.0,0.0327]
["bitfinex","BTCUSD",1750631406555,0.36858572,100580.0,100560.0,0.0609]
["bitfinex","BTCUSD",1750631406762,0.36858572,100570.0,100560.0,0.0609]
["bitfinex","BTCUSD",1750631407409,0.60630316,100580.0,100560.0,0.0609]
["bitfinex","BTCUSD",1750631407645,0.6162448,100580.0,100560.0,0.0609]
["bitfinex","BTCUSD",1750631407857,0.36858572,100570.0,100560.0,0.0609]
["bitfinex","BTCUSD",1750631408283,0.36858572,100570.0,100560.0,0.0629]
["bitfinex","BTCUSD",1750631408968,0.36858572,100570.0,100560.0,0.0609]
["bitfinex","BTCUSD",1750631409183,0.61858979,100580.0,100560.0,0.0609]
["bitfinex","BTCUSD",1750631409421,0.36858572,100570.0,100560.0,0.0609]
["bitfinex","BTCUSD",1750631409639,0.6358999,100580.0,100560.0,0.0609]
["bitfinex","BTCUSD",1750631409857,0.04727418,100580.0,100570.0,0.0637]
["bitfinex","BTCUSD",1750631410069,0.26727418,100580.0,100570.0,0.0637]
["bitfinex","BTCUSD",1750631410282,0.09871418,100580.0,100570.0,0.0627]
["bitfinex","BTCUSD",1750631410523,0.10071418,100580.0,100570.0,0.0627]
["bitfinex","BTCUSD",1750631410742,0.09871418,100580.0,100570.0,0.0627]
["bitfinex","BTCUSD",1750631410960,0.10371418,100580.0,100570.0,0.0627]
["bitfinex","BTCUSD",1750631411603,0.4722999,100580.0,100570.0,0.0627]
["bitfinex","BTCUSD",1750631413545,0.54832045,100580.0,100560.0,0.0634]
["bitfinex","BTCUSD",1750631413769,0.36858572,100570.0,100560.0,0.0634]
["bitfinex","BTCUSD",1750631413995,0.38717552,100570.0,100560.0,0.0634]
["bitfinex","BTCUSD",1750631415279,0.38717552,100570.0,100560.0,0.0644]
["bitfinex","BTCUSD",1750631416767,0.0185898,100570.0,100560.0,0.0644]
["bitfinex","BTCUSD",1750631416993,0.0185898,100570.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631416994,0.99944411,100570.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631417210,0.99944411,100570.0,100520.0,0.37258572]
["bitfinex","BTCUSD",1750631417211,0.25036912,100570.0,100520.0,0.37258572]
["bitfinex","BTCUSD",1750631417434,0.36858572,100560.0,100530.0,0.34]
["bitfinex","BTCUSD",1750631417655,0.39414753,100560.0,100550.0,0.0315]
["bitfinex","BTCUSD",1750631417909,0.0185898,100560.0,100550.0,0.0315]
["bitfinex","BTCUSD",1750631418120,0.0185898,100560.0,100550.0,0.0317]
["bitfinex","BTCUSD",1750631418331,0.0185898,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1750631418558,0.60665552,100570.0,100530.0,0.70858572]
["bitfinex","BTCUSD",1750631418798,0.68111881,100570.0,100540.0,0.031]
["bitfinex","BTCUSD",1750631419029,0.68111881,100570.0,100530.0,0.51953443]
["bitfinex","BTCUSD",1750631419266,0.68211881,100570.0,100540.0,0.031]
["bitfinex","BTCUSD",1750631419474,0.68211881,100570.0,100530.0,0.51953443]
["bitfinex","BTCUSD",1750631419686,0.68111881,100570.0,100540.0,0.031]
["bitfinex","BTCUSD",1750631419899,0.68211881,100570.0,100530.0,0.51953443]
["bitfinex","BTCUSD",1750631420124,0.68212379,100570.0,100560.0,0.031]
["bitfinex","BTCUSD",1750631420343,0.51368379,100570.0,100560.0,0.031]
["bitfinex","BTCUSD",1750631420567,0.0255678,100570.0,100560.0,0.063]
["bitfinex","BTCUSD",1750631420781,0.39515352,100570.0,100560.0,0.031]
["bitfinex","BTCUSD",1750631421209,0.56355352,100570.0,100550.0,0.0325]
["bitfinex","BTCUSD",1750631421465,0.56355352,100570.0,100550.0,0.0647]
["bitfinex","BTCUSD",1750631421683,0.62573945,100570.0,100550.0,0.0647]
["bitfinex","BTCUSD",1750631421893,0.62573945,100570.0,100550.0,0.06593]
["bitfinex","BTCUSD",1750631422099,0.62473945,100570.0,100550.0,0.06593]
["bitfinex","BTCUSD",1750631422527,0.62573945,100570.0,100550.0,0.06593]
["bitfinex","BTCUSD",1750631422966,0.62473945,100570.0,100550.0,0.0647]
["bitfinex","BTCUSD",1750631423156,0.36858572,100560.0,100550.0,0.0325]
["bitfinex","BTCUSD",1750631423393,0.38718049,100560.0,100550.0,0.0325]
["bitfinex","BTCUSD",1750631423615,0.01859477,100560.0,100550.0,0.0325]
["bitfinex","BTCUSD",1750631423835,0.01859754,100560.0,100550.0,0.34]
["bitfinex","BTCUSD",1750631424056,0.01859754,100560.0,100550.0,0.34123]
["bitfinex","BTCUSD",1750631424288,0.38718326,100560.0,100530.0,0.01577085]
["bitfinex","BTCUSD",1750631424501,0.38718326,100560.0,100530.0,0.34]
["bitfinex","BTCUSD",1750631424721,0.43586039,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631424970,0.60422039,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631425246,0.39415925,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631425458,0.02557353,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631425670,0.03551695,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631425884,0.02557353,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631426100,0.39415925,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631426527,0.37556171,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631426815,0.39544867,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631427039,0.64360525,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631427259,0.65354916,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631427477,0.89487435,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631427690,0.68604391,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1750631427928,0.69598802,100560.0,100550.0,0.0007939]
["bitfinex","BTCUSD",1750631428148,0.69598917,100560.0,100530.0,0.0636]
["bitfinex","BTCUSD",1750631428374,0.41962572,100550.0,100530.0,0.07036]
["bitfinex","BTCUSD",1750631428598,0.45510898,100550.0,100530.0,0.0636]
["bitfinex","BTCUSD",1750631428813,0.46614399,100550.0,100530.0,0.0329]
["bitfinex","BTCUSD",1750631429026,0.50788879,100550.0,100530.0,0.0329]
["bitfinex","BTCUSD",1750631429243,0.36858572,100540.0,100530.0,0.0329]
["bitfinex","BTCUSD",1750631429458,0.38718875,100540.0,100530.0,0.0329]
["bitfinex","BTCUSD",1750631429676,0.39416678,100540.0,100530.0,0.0329]
["bitfinex","BTCUSD",1750631429884,0.38719013,100540.0,100530.0,0.0329]
["bitfinex","BTCUSD",1750631430289,0.01860441,100540.0,100530.0,0.0329]
["bitfinex","BTCUSD",1750631430487,0.02558337,100540.0,100530.0,0.03736494]
["bitfinex","BTCUSD",1750631430715,0.02558342,100540.0,100530.0,0.03736494]
["bitfinex","BTCUSD",1750631431263,0.02558342,100540.0,100530.0,0.04458143]
["bitfinex","BTCUSD",1750631431486,0.01860441,100540.0,100530.0,0.07046494]
["bitfinex","BTCUSD",1750631431709,0.01860441,100540.0,100530.0,0.07246494]
["bitfinex","BTCUSD",1750631431915,0.01861537,100540.0,100530.0,0.04059494]
["bitfinex","BTCUSD",1750631432116,0.01861537,100540.0,100530.0,0.03936494]
["bitfinex","BTCUSD",1750631432333,0.36858572,100540.0,100530.0,0.03936494]
["bitfinex","BTCUSD",1750631432546,0.45507459,100540.0,100530.0,0.03936494]
["bitfinex","BTCUSD",1750631432754,0.08648887,100540.0,100530.0,0.03936494]
["bitfinex","BTCUSD",1750631432970,0.08648887,100540.0,100530.0,0.00646494]
["bitfinex","BTCUSD",1750631432971,0.45507459,100540.0,100530.0,0.00646494]
["bitfinex","BTCUSD",1750631433447,0.50655567,100540.0,100530.0,0.00646494]
["bitfinex","BTCUSD",1750631433659,0.49660998,100540.0,100530.0,0.00646494]
["bitfinex","BTCUSD",1750631433862,0.38829128,100540.0,100530.0,0.00646494]
["bitfinex","BTCUSD",1750631434135,0.3941839,100540.0,100530.0,0.00646494]
["bitfinex","BTCUSD",1750631435109,0.3941839,100540.0,100530.0,0.03816494]
["bitfinex","BTCUSD",1750631435338,0.02559526,100540.0,100530.0,0.03816494]
["bitfinex","BTCUSD",1750631435549,0.39418098,100540.0,100530.0,0.03616494]
["bitfinex","BTCUSD",1750631436657,0.39418098,100540.0,100530.0,0.03216494]
["bitfinex","BTCUSD",1750631436858,0.39418098,100540.0,100530.0,0.03416494]
["bitfinex","BTCUSD",1750631437065,0.39418058,100540.0,100530.0,0.03416494]
["bitfinex","BTCUSD",1750631437502,0.02559486,100540.0,100530.0,0.03416494]
["bitfinex","BTCUSD",1750631437734,0.39418058,100540.0,100530.0,0.03416494]
["bitfinex","BTCUSD",1750631438021,0.44679429,100540.0,100530.0,0.00246494]
["bitfinex","BTCUSD",1750631438259,0.4993798,100540.0,100530.0,0.00246494]
["bitfinex","BTCUSD",1750631438504,0.71218262,100540.0,100530.0,0.00246494]
["bitfinex","BTCUSD",1750631438751,0.50331003,100540.0,100530.0,0.00246494]
["bitfinex","BTCUSD",1750631438973,0.46954163,100540.0,100530.0,0.00246494]
["bitfinex","BTCUSD",1750631439191,0.47948742,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631439414,0.48048742,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631440073,0.45880098,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631440582,0.46874727,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631440792,0.66767307,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631440993,0.65772758,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631441659,0.65074904,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631441893,0.65772549,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631442110,0.6477797,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631442325,0.6658797,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631442535,0.73042055,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631442745,0.4488533,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631442957,0.63783341,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631443174,0.66163738,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631443390,0.46271158,100540.0,100530.0,0.00046494]
["bitfinex","BTCUSD",1750631443630,0.0265859,100540.0,100530.0,0.03176494]
["bitfinex","BTCUSD",1750631443852,0.001,100540.0,100530.0,0.06529494]
["bitfinex","BTCUSD",1750631444074,0.01959404,100540.0,100530.0,0.5628477]
["bitfinex","BTCUSD",1750631444294,0.001,100540.0,100530.0,0.48505963]
["bitfinex","BTCUSD",1750631444925,0.01959816,100540.0,100530.0,0.40529494]
["bitfinex","BTCUSD",1750631445141,0.01859816,100540.0,100530.0,0.34169494]
["bitfinex","BTCUSD",1750631445353,0.01859816,100540.0,100530.0,0.34369494]
["bitfinex","BTCUSD",1750631445573,0.36858572,100560.0,100530.0,0.34769494]
["bitfinex","BTCUSD",1750631445777,0.45493514,100560.0,100530.0,0.34760494]
["bitfinex","BTCUSD",1750631445970,0.45493514,100560.0,100540.0,0.00114]
["bitfinex","BTCUSD",1750631446175,0.45493514,100560.0,100550.0,0.0315]
["bitfinex","BTCUSD",1750631446385,0.39416005,100560.0,100550.0,0.0315]
["bitfinex","BTCUSD",1750631446866,0.39516333,100560.0,100550.0,0.0315]
["bitfinex","BTCUSD",1750631447293,0.39516333,100560.0,100550.0,0.0617]
["bitfinex","BTCUSD",1750631448166,0.39416333,100560.0,100550.0,0.0617]
["bitfinex","BTCUSD",1750631448380,0.02657761,100560.0,100550.0,0.0617]
["bitfinex","BTCUSD",1750631448646,0.39516333,100560.0,100550.0,0.0617]
["bitfinex","BTCUSD",1750631450631,0.40510675,100560.0,100550.0,0.0617]
["bitfinex","BTCUSD",1750631450894,0.48938152,100560.0,100550.0,0.0315]
["bitfinex","BTCUSD",1750631451137,0.47943761,100560.0,100550.0,0.0315]
["bitfinex","BTCUSD",1750631451391,0.68826785,100560.0,100550.0,0.0315]
["bitfinex","BTCUSD",1750631451608,0.02983767,100540.0,100520.0,0.004]
["bitfinex","BTCUSD",1750631451823,0.36858572,100530.0,100520.0,0.00413945]
["bitfinex","BTCUSD",1750631452006,0.38718762,100530.0,100520.0,0.00413945]
["bitfinex","BTCUSD",1750631452245,0.40411378,100530.0,100520.0,0.00413945]
["bitfinex","BTCUSD",1750631452463,0.41406026,100530.0,100520.0,0.00413945]
["bitfinex","BTCUSD",1750631452672,0.40411378,100530.0,100520.0,0.00813945]
["bitfinex","BTCUSD",1750631452844,0.40412503,100530.0,100520.0,0.01013945]
["bitfinex","BTCUSD",1750631453090,0.40412503,100530.0,100520.0,0.00613945]
["bitfinex","BTCUSD",1750631453299,0.46851218,100530.0,100520.0,0.01213945]
["bitfinex","BTCUSD",1750631453506,0.46851218,100530.0,100520.0,0.00413945]
["bitfinex","BTCUSD",1750631453716,0.4585658,100530.0,100520.0,0.00413945]
["bitfinex","BTCUSD",1750631453933,0.4585658,100530.0,100520.0,0.00613945]
["bitfinex","BTCUSD",1750631454562,0.39418202,100530.0,100520.0,0.00613945]
["bitfinex","BTCUSD",1750631454776,0.0255963,100530.0,100520.0,0.03703945]
["bitfinex","BTCUSD",1750631455197,0.01861304,100530.0,100520.0,0.03817945]
["bitfinex","BTCUSD",1750631455403,0.01862047,100530.0,100520.0,0.07287945]
["bitfinex","BTCUSD",1750631455849,0.01862047,100530.0,100520.0,0.06987945]
["bitfinex","BTCUSD",1750631456274,0.01862047,100530.0,100520.0,0.07087945]
["bitfinex","BTCUSD",1750631458311,0.27602585,100550.0,100520.0,0.00827945]
["bitfinex","BTCUSD",1750631458529,0.11489043,100550.0,100520.0,0.02170404]
["bitfinex","BTCUSD",1750631458765,0.11489043,100550.0,100540.0,0.0635]
["bitfinex","BTCUSD",1750631458981,0.06421043,100550.0,100540.0,0.0635]
["bitfinex","BTCUSD",1750631459407,0.02561043,100550.0,100540.0,0.02851425]
["bitfinex","BTCUSD",1750631459653,0.02362585,100550.0,100540.0,0.02851425]
["bitfinex","BTCUSD",1750631460730,0.003,100550.0,100540.0,0.68250659]
["bitfinex","BTCUSD",1750631461003,0.003,100550.0,100540.0,0.68002021]
["bitfinex","BTCUSD",1750631461280,0.006,100550.0,100540.0,0.7803196]
["bitfinex","BTCUSD",1750631461760,0.003,100550.0,100540.0,0.14335449]
["bitfinex","BTCUSD",1750631461992,0.007,100550.0,100540.0,0.31257449]
["bitfinex","BTCUSD",1750631462458,0.007,100550.0,100540.0,0.71326021]
["bitfinex","BTCUSD",1750631462686,0.09742121,100580.0,100550.0,0.4006]
["bitfinex","BTCUSD",1750631462910,0.04323997,100580.0,100570.0,0.0606]
["bitfinex","BTCUSD",1750631463120,0.03626267,100580.0,100570.0,0.06174]
["bitfinex","BTCUSD",1750631463371,0.03626267,100580.0,100550.0,0.44029939]
["bitfinex","BTCUSD",1750631463610,0.52507385,100580.0,100560.0,0.00114]
["bitfinex","BTCUSD",1750631463844,0.54198191,100580.0,100550.0,0.4039]
["bitfinex","BTCUSD",1750631464076,0.56426964,100580.0,100550.0,0.4039]
["bitfinex","BTCUSD",1750631464308,0.56426964,100580.0,100550.0,0.40504]
["bitfinex","BTCUSD",1750631464551,0.36858572,100570.0,100550.0,0.40274]
["bitfinex","BTCUSD",1750631464784,0.05871572,100570.0,100550.0,0.40274]
["bitfinex","BTCUSD",1750631465011,0.01857708,100570.0,100560.0,0.00114]
["bitfinex","BTCUSD",1750631465225,0.01857708,100570.0,100560.0,0.06184]
["bitfinex","BTCUSD",1750631466310,0.01857708,100570.0,100560.0,0.06284]
["bitfinex","BTCUSD",1750631466526,0.01779579,100580.0,100560.0,0.06284]
["bitfinex","BTCUSD",1750631466735,0.01779579,100580.0,100570.0,0.00114]
["bitfinex","BTCUSD",1750631466949,0.03635886,100580.0,100570.0,0.00114]
["bitfinex","BTCUSD",1750631467161,0.03635886,100580.0,100570.0,0.06294]
["bitfinex","BTCUSD",1750631467608,0.43045347,100580.0,100560.0,0.0628]
["bitfinex","BTCUSD",1750631467829,0.36858572,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750631468046,0.01856307,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750631468255,0.01856307,100570.0,100560.0,0.0627]
["bitfinex","BTCUSD",1750631468435,0.01856307,100570.0,100560.0,0.0617]
["bitfinex","BTCUSD",1750631469736,0.01856307,100570.0,100560.0,0.0627]
["bitfinex","BTCUSD",1750631471491,0.01856307,100570.0,100560.0,0.77377166]
["bitfinex","BTCUSD",1750631471700,0.01779579,100580.0,100570.0,0.0637]
["bitfinex","BTCUSD",1750631471905,0.01779579,100580.0,100570.0,0.06484]
["bitfinex","BTCUSD",1750631472105,0.40494259,100580.0,100560.0,0.06544]
["bitfinex","BTCUSD",1750631472325,0.03635687,100580.0,100560.0,0.06544]
["bitfinex","BTCUSD",1750631472560,0.03635687,100580.0,100560.0,0.06444]
["bitfinex","BTCUSD",1750631472771,0.07785613,100580.0,100570.0,0.00114]
["bitfinex","BTCUSD",1750631472971,0.03735687,100580.0,100570.0,0.03424]
["bitfinex","BTCUSD",1750631473391,0.03835687,100580.0,100570.0,0.03424]
["bitfinex","BTCUSD",1750631473601,0.03835687,100580.0,100560.0,0.0327]
["bitfinex","BTCUSD",1750631473813,0.03835687,100580.0,100560.0,0.06494]
["bitfinex","BTCUSD",1750631474018,0.08005017,100580.0,100560.0,0.03224]
["bitfinex","BTCUSD",1750631474226,0.44863589,100580.0,100560.0,0.37224]
["bitfinex","BTCUSD",1750631474678,0.44763589,100580.0,100560.0,0.37224]
["bitfinex","BTCUSD",1750631475127,0.03735687,100580.0,100560.0,0.40284]
["bitfinex","BTCUSD",1750631475334,0.03835687,100580.0,100570.0,0.00114]
["bitfinex","BTCUSD",1750631475539,0.03935687,100580.0,100570.0,0.00114]
["bitfinex","BTCUSD",1750631475974,0.03935687,100580.0,100560.0,0.40284]
["bitfinex","BTCUSD",1750631476182,0.46489505,100590.0,100560.0,0.40284]
["bitfinex","BTCUSD",1750631476388,0.5035532,100590.0,100560.0,0.459924]
["bitfinex","BTCUSD",1750631476604,0.002,100580.0,100560.0,0.459924]
["bitfinex","BTCUSD",1750631477040,0.002,100580.0,100570.0,0.03]
["bitfinex","BTCUSD",1750631477533,0.002,100580.0,100560.0,0.457684]
["bitfinex","BTCUSD",1750631477777,0.36858572,100570.0,100550.0,0.03004]
["bitfinex","BTCUSD",1750631477997,0.36858572,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631478210,0.39908572,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631478477,0.40604891,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631478690,0.00696146,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631479118,0.60605925,100570.0,100550.0,0.00504]
["bitfinex","BTCUSD",1750631479614,0.23638353,100570.0,100550.0,0.00404]
["bitfinex","BTCUSD",1750631479843,0.23638353,100570.0,100550.0,0.00604]
["bitfinex","BTCUSD",1750631480085,0.60605925,100570.0,100550.0,0.00604]
["bitfinex","BTCUSD",1750631480318,0.61600183,100570.0,100550.0,0.00604]
["bitfinex","BTCUSD",1750631480562,0.6060593,100570.0,100550.0,0.00604]
["bitfinex","BTCUSD",1750631480786,0.60605932,100570.0,100550.0,0.00204]
["bitfinex","BTCUSD",1750631481022,0.60605932,100570.0,100550.0,0.00404]
["bitfinex","BTCUSD",1750631481253,0.67663007,100570.0,100550.0,0.00204]
["bitfinex","BTCUSD",1750631481496,0.6865726,100570.0,100550.0,0.00304]
["bitfinex","BTCUSD",1750631481731,0.6865725,100570.0,100550.0,0.00304]
["bitfinex","BTCUSD",1750631481966,0.67663007,100570.0,100550.0,0.00304]
["bitfinex","BTCUSD",1750631482675,0.60605932,100570.0,100550.0,0.00304]
["bitfinex","BTCUSD",1750631483312,0.1748836,100570.0,100550.0,0.03648]
["bitfinex","BTCUSD",1750631483530,0.0069636,100570.0,100560.0,0.00114]
["bitfinex","BTCUSD",1750631483744,0.00696358,100570.0,100560.0,0.00114]
["bitfinex","BTCUSD",1750631484174,0.00696358,100570.0,100550.0,0.06564]
["bitfinex","BTCUSD",1750631484396,0.4081493,100570.0,100550.0,0.00318]
["bitfinex","BTCUSD",1750631484614,0.4081493,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750631484825,0.00696358,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750631485253,0.00696358,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1750631485462,0.00696358,100570.0,100550.0,0.06548]
["bitfinex","BTCUSD",1750631485679,0.00696358,100570.0,100550.0,0.06748]
["bitfinex","BTCUSD",1750631485888,0.00696358,100570.0,100550.0,0.06648]
["bitfinex","BTCUSD",1750631486102,0.00696358,100570.0,100550.0,0.107228]
["bitfinex","BTCUSD",1750631486542,0.49155803,100580.0,100550.0,0.06648]
["bitfinex","BTCUSD",1750631486752,0.45855803,100580.0,100560.0,0.00114]
["bitfinex","BTCUSD",1750631486969,0.42595803,100580.0,100560.0,0.00114]
["bitfinex","BTCUSD",1750631487182,0.22526005,100580.0,100560.0,0.06334]
["bitfinex","BTCUSD",1750631487404,0.36858572,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1750631487636,0.61043577,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1750631487868,0.61043577,100570.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631488079,0.36858572,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631488302,0.42797118,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631488517,0.45997118,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631488734,0.02559546,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631489178,0.45857118,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631489393,0.54444314,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631489623,0.46787792,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631489836,0.0349022,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1750631490046,0.0349022,100560.0,100550.0,0.00204]
["bitfinex","BTCUSD",1750631490491,0.0349022,100560.0,100550.0,0.00304]
["bitfinex","BTCUSD",1750631490741,0.0349022,100560.0,100550.0,0.00504]
["bitfinex","BTCUSD",1750631490975,0.0349022,100560.0,100550.0,0.06844]
["bitfinex","BTCUSD",1750631491379,0.01861446,100560.0,100550.0,0.07553263]
["bitfinex","BTCUSD",1750631491595,0.01861446,100560.0,100550.0,0.06844]
["bitfinex","BTCUSD",1750631491864,0.01861446,100560.0,100550.0,0.06958]
["bitfinex","BTCUSD",1750631493361,0.01861446,100560.0,100550.0,0.41206598]
["bitfinex","BTCUSD",1750631493600,0.01861446,100560.0,100550.0,0.40958]
["bitfinex","BTCUSD",1750631496306,0.01861446,100560.0,100550.0,0.57742]
["bitfinex","BTCUSD",1750631496495,0.01861446,100560.0,100550.0,0.67771939]
["bitfinex","BTCUSD",1750631497400,0.01861446,100560.0,100550.0,1.06084596]
["bitfinex","BTCUSD",1750631497629,0.01861446,100560.0,100550.0,1.16114535]
["bitfinex","BTCUSD",1750631497896,0.06719654,100590.0,100550.0,1.16114535]
["bitfinex","BTCUSD",1750631498102,0.06719654,100590.0,100580.0,0.0312]
["bitfinex","BTCUSD",1750631498103,0.1020936,100590.0,100580.0,0.0312]
["bitfinex","BTCUSD",1750631498342,0.0516936,100590.0,100580.0,0.062]
["bitfinex","BTCUSD",1750631498793,0.04471419,100590.0,100580.0,0.148814]
["bitfinex","BTCUSD",1750631499015,0.02838222,100590.0,100580.0,0.85988513]
["bitfinex","BTCUSD",1750631499229,0.01907634,100590.0,100580.0,0.97223996]
["bitfinex","BTCUSD",1750631499655,0.00046457,100590.0,100580.0,0.60365424]
["bitfinex","BTCUSD",1750631499858,0.00146457,100590.0,100580.0,0.97223996]
["bitfinex","BTCUSD",1750631500075,0.00146457,100590.0,100580.0,0.56984]
["bitfinex","BTCUSD",1750631500076,0.03131911,100590.0,100580.0,0.56984]
["bitfinex","BTCUSD",1750631500288,0.04889135,100590.0,100580.0,0.50784]
["bitfinex","BTCUSD",1750631500545,0.01903681,100590.0,100580.0,0.50784]
["bitfinex","BTCUSD",1750631500794,0.01903681,100590.0,100580.0,0.53984]
["bitfinex","BTCUSD",1750631501030,0.01903681,100590.0,100580.0,0.57294]
["bitfinex","BTCUSD",1750631501256,0.01903681,100590.0,100580.0,0.630234]
["bitfinex","BTCUSD",1750631501751,0.01903681,100590.0,100580.0,0.597134]
["bitfinex","BTCUSD",1750631501993,0.01903681,100590.0,100580.0,0.51098]
["bitfinex","BTCUSD",1750631502463,0.01903681,100590.0,100580.0,0.34314]
["bitfinex","BTCUSD",1750631502712,0.01903681,100590.0,100580.0,0.51094]
["bitfinex","BTCUSD",1750631503427,0.01903681,100590.0,100580.0,0.34314]
["bitfinex","BTCUSD",1750631503658,0.04786223,100590.0,100580.0,0.34314]
["bitfinex","BTCUSD",1750631503910,0.01903681,100590.0,100580.0,0.5109]
["bitfinex","BTCUSD",1750631504598,0.01903681,100590.0,100580.0,0.51098]
["bitfinex","BTCUSD",1750631506032,0.21045495,100600.0,100580.0,0.34322]
["bitfinex","BTCUSD",1750631506254,0.28612112,100600.0,100580.0,0.342]
["bitfinex","BTCUSD",1750631506892,0.2930786,100600.0,100580.0,0.342]
["bitfinex","BTCUSD",1750631507129,0.0327,100590.0,100580.0,0.34]
["bitfinex","BTCUSD",1750631507336,0.46394804,100600.0,100580.0,0.390776]
["bitfinex","BTCUSD",1750631507546,0.03903869,100600.0,100580.0,0.390776]
["bitfinex","BTCUSD",1750631508402,0.04003869,100600.0,100580.0,0.390776]
["bitfinex","BTCUSD",1750631509104,0.04003869,100600.0,100580.0,0.454676]
["bitfinex","BTCUSD",1750631509318,0.04003938,100600.0,100580.0,0.454676]
["bitfinex","BTCUSD",1750631509741,0.01127706,100600.0,100580.0,0.454676]
["bitfinex","BTCUSD",1750631510578,0.01127706,100600.0,100580.0,0.371]
["bitfinex","BTCUSD",1750631510764,0.41286278,100600.0,100580.0,0.34]
["bitfinex","BTCUSD",1750631511250,0.01127786,100600.0,100580.0,0.34]
["bitfinex","BTCUSD",1750631511461,0.01127786,100600.0,100580.0,0.4043]
["bitfinex","BTCUSD",1750631511700,0.01127786,100600.0,100590.0,0.57152]
["bitfinex","BTCUSD",1750631511912,0.002,100600.0,100590.0,0.94132572]
["bitfinex","BTCUSD",1750631512421,0.0502,100630.0,100600.0,0.00122]
["bitfinex","BTCUSD",1750631512634,0.00013931,100620.0,100600.0,0.06502]
["bitfinex","BTCUSD",1750631512853,0.00941593,100620.0,100600.0,0.06502]
["bitfinex","BTCUSD",1750631513068,0.00941578,100620.0,100610.0,0.00122]
["bitfinex","BTCUSD",1750631513372,0.0163733,100620.0,100610.0,0.00022]
["bitfinex","BTCUSD",1750631513595,0.00941578,100620.0,100610.0,0.54090455]
["bitfinex","BTCUSD",1750631513822,0.00941578,100620.0,100610.0,1.02184596]
["bitfinex","BTCUSD",1750631513823,0.00013931,100620.0,100610.0,1.02184596]
["bitfinex","BTCUSD",1750631514061,0.00113931,100620.0,100610.0,1.02184596]
["bitfinex","BTCUSD",1750631514285,0.00013931,100620.0,100610.0,0.75355963]
["bitfinex","BTCUSD",1750631514516,0.00113931,100620.0,100610.0,0.78330694]
["bitfinex","BTCUSD",1750631514750,0.00013931,100620.0,100610.0,0.78330694]
["bitfinex","BTCUSD",1750631514969,0.00013931,100620.0,100610.0,0.3707]
["bitfinex","BTCUSD",1750631515192,0.00013931,100620.0,100610.0,0.54142]
["bitfinex","BTCUSD",1750631515411,0.00013931,100620.0,100610.0,0.54564]
["bitfinex","BTCUSD",1750631515887,0.00013931,100620.0,100610.0,1.32736596]
["bitfinex","BTCUSD",1750631516117,0.00013931,100620.0,100610.0,1.36056596]
["bitfinex","BTCUSD",1750631516329,0.00013931,100620.0,100610.0,1.46086535]
["bitfinex","BTCUSD",1750631517177,0.00013931,100620.0,100610.0,1.49075235]
["bitfinex","BTCUSD",1750631518957,0.00013931,100620.0,100610.0,1.51468359]
["bitfinex","BTCUSD",1750631520138,0.00013931,100620.0,100610.0,1.51668359]
["bitfinex","BTCUSD",1750631520368,0.00013931,100620.0,100610.0,1.51468359]
["bitfinex","BTCUSD",1750631520595,0.00013931,100620.0,100610.0,1.56468359]
["bitfinex","BTCUSD",1750631520824,0.00013931,100620.0,100610.0,1.56668359]
["bitfinex","BTCUSD",1750631521264,0.00013931,100620.0,100610.0,1.57168359]
["bitfinex","BTCUSD",1750631521691,0.00013931,100620.0,100610.0,1.57668359]
["bitfinex","BTCUSD",1750631521937,0.00013931,100620.0,100610.0,0.74207787]
["bitfinex","BTCUSD",1750631522187,0.00013931,100620.0,100610.0,0.25177848]
["bitfinex","BTCUSD",1750631522427,0.01865046,100620.0,100610.0,0.30453824]
["bitfinex","BTCUSD",1750631522670,0.01865046,100620.0,100610.0,1.11342335]
["bitfinex","BTCUSD",1750631522890,0.00013931,100620.0,100610.0,1.1279642]
["bitfinex","BTCUSD",1750631523124,0.00013931,100620.0,100610.0,1.22826359]
["bitfinex","BTCUSD",1750631524468,5e-05,100660.0,100650.0,0.40312]
["bitfinex","BTCUSD",1750631524714,0.02795181,100660.0,100650.0,0.57072]
["bitfinex","BTCUSD",1750631524931,0.05646974,100660.0,100650.0,0.34]
["bitfinex","BTCUSD",1750631525151,0.45676546,100660.0,100650.0,0.34]
["bitfinex","BTCUSD",1750631525338,0.03171,100650.0,100640.0,0.34]
["bitfinex","BTCUSD",1750631525577,0.05947218,100650.0,100640.0,0.34]
["bitfinex","BTCUSD",1750631525781,0.02776218,100650.0,100640.0,0.39076]
["bitfinex","BTCUSD",1750631526000,0.02897218,100650.0,100640.0,0.39076]
["bitfinex","BTCUSD",1750631526215,0.0289579,100650.0,100640.0,0.39076]
["bitfinex","BTCUSD",1750631526633,0.0277479,100650.0,100640.0,0.39076]
["bitfinex","BTCUSD",1750631526842,0.0277479,100650.0,100640.0,0.39198]
["bitfinex","BTCUSD",1750631527276,0.0277479,100650.0,100640.0,0.46892085]
["bitfinex","BTCUSD",1750631527922,0.0277479,100650.0,100640.0,0.93780596]
["bitfinex","BTCUSD",1750631528558,0.0277479,100650.0,100640.0,0.96555396]
["bitfinex","BTCUSD",1750631528992,0.01849878,100650.0,100640.0,0.96433396]
["bitfinex","BTCUSD",1750631529204,0.02774817,100650.0,100640.0,0.96755396]
["bitfinex","BTCUSD",1750631529377,0.02774817,100650.0,100640.0,0.59896824]
["bitfinex","BTCUSD",1750631530017,0.02774817,100650.0,100640.0,0.96955396]
["bitfinex","BTCUSD",1750631530591,0.02774817,100650.0,100640.0,1.18727396]
["bitfinex","BTCUSD",1750631530764,0.02774248,100650.0,100640.0,1.01971396]
["bitfinex","BTCUSD",1750631530961,0.02774248,100650.0,100640.0,1.18723396]
["bitfinex","BTCUSD",1750631531388,0.02774248,100650.0,100640.0,0.54620824]
["bitfinex","BTCUSD",1750631531568,0.02774248,100650.0,100640.0,0.032748]
["bitfinex","BTCUSD",1750631531781,0.02895,100650.0,100640.0,0.200268]
["bitfinex","BTCUSD",1750631532087,0.02895,100650.0,100640.0,0.008]
["bitfinex","BTCUSD",1750631532304,0.02895,100650.0,100640.0,0.17552]
["bitfinex","BTCUSD",1750631532524,0.0649,100630.0,100580.0,0.18904]
["bitfinex","BTCUSD",1750631532747,0.36979572,100620.0,100590.0,0.33323939]
["bitfinex","BTCUSD",1750631532980,0.0995757,100620.0,100590.0,0.10029939]
["bitfinex","BTCUSD",1750631533180,0.36979572,100600.0,100580.0,0.21656439]
["bitfinex","BTCUSD",1750631533395,0.39753572,100600.0,100580.0,0.186424]
["bitfinex","BTCUSD",1750631533613,0.39753572,100600.0,100580.0,0.16752]
["bitfinex","BTCUSD",1750631533806,0.40326663,100600.0,100580.0,0.16752]
["bitfinex","BTCUSD",1750631534017,0.40446663,100600.0,100580.0,0.16752]
["bitfinex","BTCUSD",1750631534170,0.40326663,100600.0,100580.0,0.16765931]
["bitfinex","BTCUSD",1750631534381,0.40326663,100600.0,100590.0,0.34]
["bitfinex","BTCUSD",1750631534382,0.40446663,100600.0,100590.0,0.34]
["bitfinex","BTCUSD",1750631534603,0.01969309,100600.0,100590.0,0.34]
["bitfinex","BTCUSD",1750631534947,0.0277482,100600.0,100590.0,0.34]
["bitfinex","BTCUSD",1750631536420,0.0287482,100600.0,100590.0,0.34]
["bitfinex","BTCUSD",1750631536636,0.02774888,100600.0,100590.0,0.34]
["bitfinex","BTCUSD",1750631536848,0.02874888,100600.0,100590.0,0.34]
["bitfinex","BTCUSD",1750631537264,0.02874888,100600.0,100590.0,0.341]
["bitfinex","BTCUSD",1750631537772,0.02874888,100600.0,100590.0,0.54263393]
["bitfinex","BTCUSD",1750631538728,0.02874888,100600.0,100590.0,0.62197478]
["bitfinex","BTCUSD",1750631538961,0.02874888,100600.0,100590.0,0.59017478]
["bitfinex","BTCUSD",1750631539183,0.02874888,100600.0,100590.0,0.55606085]
["bitfinex","BTCUSD",1750631539410,0.01025579,100600.0,100590.0,0.55606085]
["bitfinex","BTCUSD",1750631539637,0.02877726,100600.0,100590.0,0.55606085]
["bitfinex","BTCUSD",1750631540096,0.02877726,100600.0,100590.0,0.58786085]
["bitfinex","BTCUSD",1750631540538,0.02878339,100600.0,100590.0,0.58786085]
["bitfinex","BTCUSD",1750631540795,0.02878339,100600.0,100590.0,0.68351944]
["bitfinex","BTCUSD",1750631541506,0.01952229,100600.0,100590.0,1.15240455]
["bitfinex","BTCUSD",1750631541724,0.001,100600.0,100590.0,1.23216924]
["bitfinex","BTCUSD",1750631541933,0.001,100600.0,100590.0,1.23333924]
["bitfinex","BTCUSD",1750631542786,0.29008,100640.0,100610.0,0.00117]
["bitfinex","BTCUSD",1750631543012,0.32480958,100640.0,100620.0,0.34]
["bitfinex","BTCUSD",1750631543229,0.08472958,100640.0,100630.0,0.16752]
["bitfinex","BTCUSD",1750631543434,0.08592954,100640.0,100630.0,0.16752]
["bitfinex","BTCUSD",1750631544082,0.08592954,100640.0,100630.0,0.17774175]
["bitfinex","BTCUSD",1750631544083,0.04172954,100640.0,100630.0,0.17774175]
["bitfinex","BTCUSD",1750631544308,0.0347837,100640.0,100630.0,0.521396]
["bitfinex","BTCUSD",1750631544515,0.0327837,100640.0,100630.0,0.50752]
["bitfinex","BTCUSD",1750631544958,0.0347837,100640.0,100630.0,0.50752]
["bitfinex","BTCUSD",1750631545212,0.0347837,100640.0,100630.0,0.90817572]
["bitfinex","BTCUSD",1750631545437,0.0347837,100640.0,100630.0,0.93927572]
["bitfinex","BTCUSD",1750631545659,0.0347837,100640.0,100630.0,1.03465738]
["bitfinex","BTCUSD",1750631545883,0.0347837,100640.0,100630.0,1.14949762]
["bitfinex","BTCUSD",1750631546095,0.02977841,100640.0,100630.0,1.14949762]
["bitfinex","BTCUSD",1750631546276,0.005,100640.0,100630.0,1.15129762]
["bitfinex","BTCUSD",1750631546744,0.005,100640.0,100630.0,1.15229762]
["bitfinex","BTCUSD",1750631546969,0.006,100640.0,100630.0,0.7837119]
["bitfinex","BTCUSD",1750631547180,0.0245147,100640.0,100630.0,1.15229762]
["bitfinex","BTCUSD",1750631548449,0.006,100640.0,100630.0,1.15229762]
["bitfinex","BTCUSD",1750631548686,0.006,100640.0,100630.0,1.18167265]
["bitfinex","BTCUSD",1750631549559,0.006,100640.0,100630.0,1.47997265]
["bitfinex","BTCUSD",1750631551559,0.02450524,100640.0,100630.0,1.47997265]
["bitfinex","BTCUSD",1750631551788,0.006,100640.0,100630.0,1.11138693]
["bitfinex","BTCUSD",1750631552013,0.03375925,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631552237,0.03495925,100640.0,100630.0,0.16844]
["bitfinex","BTCUSD",1750631552668,0.03375925,100640.0,100630.0,0.16844]
["bitfinex","BTCUSD",1750631552900,0.03375925,100640.0,100630.0,0.51092398]
["bitfinex","BTCUSD",1750631553117,0.03375925,100640.0,100630.0,1.0776245]
["bitfinex","BTCUSD",1750631553330,0.03375925,100640.0,100630.0,1.05716596]
["bitfinex","BTCUSD",1750631553727,0.024506,100640.0,100630.0,1.05716596]
["bitfinex","BTCUSD",1750631554197,0.024506,100640.0,100630.0,0.54144]
["bitfinex","BTCUSD",1750631554408,0.02449973,100640.0,100630.0,0.54144]
["bitfinex","BTCUSD",1750631554834,0.006,100640.0,100630.0,0.54144]
["bitfinex","BTCUSD",1750631555099,0.006,100640.0,100630.0,0.59766993]
["bitfinex","BTCUSD",1750631555311,0.006,100640.0,100630.0,0.54144]
["bitfinex","BTCUSD",1750631555968,0.006,100640.0,100630.0,0.83974]
["bitfinex","BTCUSD",1750631556635,0.006,100640.0,100630.0,0.86975303]
["bitfinex","BTCUSD",1750631556848,0.006,100640.0,100630.0,0.83675303]
["bitfinex","BTCUSD",1750631557495,0.006,100640.0,100630.0,0.83792303]
["bitfinex","BTCUSD",1750631558550,0.006,100640.0,100630.0,0.83671303]
["bitfinex","BTCUSD",1750631559184,0.006,100640.0,100630.0,0.91080466]
["bitfinex","BTCUSD",1750631559401,0.006,100640.0,100630.0,1.42653062]
["bitfinex","BTCUSD",1750631559612,0.006,100640.0,100630.0,1.45703062]
["bitfinex","BTCUSD",1750631559838,0.006,100640.0,100630.0,0.6393]
["bitfinex","BTCUSD",1750631560068,0.09866124,100640.0,100630.0,0.8067]
["bitfinex","BTCUSD",1750631560747,0.09866124,100640.0,100630.0,0.4667]
["bitfinex","BTCUSD",1750631560966,0.46724696,100640.0,100630.0,0.4667]
["bitfinex","BTCUSD",1750631561438,0.09866124,100640.0,100630.0,0.4667]
["bitfinex","BTCUSD",1750631561869,0.46724696,100640.0,100630.0,0.4667]
["bitfinex","BTCUSD",1750631562313,0.46724696,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631562546,1.06137692,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631562770,1.29431777,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631563201,1.29431777,100640.0,100600.0,0.34]
["bitfinex","BTCUSD",1750631563413,0.0012,100610.0,100600.0,0.34013931]
["bitfinex","BTCUSD",1750631563847,0.38830888,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631564077,0.42787046,100610.0,100600.0,0.34013931]
["bitfinex","BTCUSD",1750631564307,0.47591503,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631564517,0.42787046,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631565362,0.05928474,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631565577,0.05928765,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631566002,0.05928765,100610.0,100600.0,0.00313931]
["bitfinex","BTCUSD",1750631566218,0.05928911,100610.0,100600.0,0.00313931]
["bitfinex","BTCUSD",1750631566627,0.05928911,100610.0,100600.0,0.00613931]
["bitfinex","BTCUSD",1750631567039,0.47992606,100610.0,100600.0,0.00613931]
["bitfinex","BTCUSD",1750631567253,0.53854981,100610.0,100600.0,0.00613931]
["bitfinex","BTCUSD",1750631567460,0.51867276,100610.0,100600.0,0.00613931]
["bitfinex","BTCUSD",1750631567903,0.46662153,100610.0,100600.0,0.00313931]
["bitfinex","BTCUSD",1750631568331,0.46662201,100610.0,100600.0,0.00513931]
["bitfinex","BTCUSD",1750631568725,0.46662201,100610.0,100600.0,0.00213931]
["bitfinex","BTCUSD",1750631570078,0.50637778,100610.0,100600.0,0.00213931]
["bitfinex","BTCUSD",1750631570318,1.11841431,100610.0,100600.0,0.00213931]
["bitfinex","BTCUSD",1750631570528,1.10847524,100610.0,100600.0,0.00213931]
["bitfinex","BTCUSD",1750631570759,0.46662201,100610.0,100600.0,0.00213931]
["bitfinex","BTCUSD",1750631570970,0.71367793,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631571184,0.68386201,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631571397,0.69380058,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631571624,0.68386201,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631571844,0.67691483,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631572058,0.6838559,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631572261,0.69379438,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631572470,0.6937779,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631572659,0.6967779,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631572902,0.6987779,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631573103,0.70671657,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631573320,0.73259481,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631573532,0.34413085,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631573743,0.71270824,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631573972,0.15684547,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631574230,0.04490547,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631574450,0.47908224,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631574662,0.54114042,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631574864,0.55107902,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631576175,0.56101779,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631576395,0.76974425,100610.0,100600.0,0.00013931]
["bitfinex","BTCUSD",1750631576604,0.0012,100580.0,100560.0,0.08386469]
["bitfinex","BTCUSD",1750631576854,0.36978572,100570.0,100560.0,0.08432926]
["bitfinex","BTCUSD",1750631577077,0.0012,100570.0,100560.0,0.08432926]
["bitfinex","BTCUSD",1750631578555,0.0012,100570.0,100560.0,0.08532926]
["bitfinex","BTCUSD",1750631578768,0.0012,100570.0,100560.0,0.00556457]
["bitfinex","BTCUSD",1750631578979,0.36978572,100570.0,100560.0,0.00856457]
["bitfinex","BTCUSD",1750631579412,0.38828505,100570.0,100560.0,0.00756457]
["bitfinex","BTCUSD",1750631579643,0.38828505,100570.0,100560.0,0.01056457]
["bitfinex","BTCUSD",1750631579862,0.38535353,100570.0,100560.0,0.00756457]
["bitfinex","BTCUSD",1750631580072,0.38535353,100570.0,100560.0,0.00456457]
["bitfinex","BTCUSD",1750631580275,0.38535353,100570.0,100560.0,0.00556457]
["bitfinex","BTCUSD",1750631580491,0.0012,100570.0,100560.0,0.00556457]
["bitfinex","BTCUSD",1750631580748,0.04988,100580.0,100560.0,0.11826926]
["bitfinex","BTCUSD",1750631580972,0.05108,100600.0,100580.0,0.00124]
["bitfinex","BTCUSD",1750631581189,0.08576751,100600.0,100580.0,0.06584]
["bitfinex","BTCUSD",1750631581404,0.05913,100600.0,100580.0,0.06584]
["bitfinex","BTCUSD",1750631581598,0.081907,100600.0,100580.0,0.06584]
["bitfinex","BTCUSD",1750631582074,0.07763496,100600.0,100580.0,0.40584]
["bitfinex","BTCUSD",1750631582280,0.08363496,100600.0,100580.0,0.40832541]
["bitfinex","BTCUSD",1750631582506,0.05913,100600.0,100580.0,0.40832541]
["bitfinex","BTCUSD",1750631582726,0.05913,100600.0,100590.0,0.74137101]
["bitfinex","BTCUSD",1750631582727,0.005,100600.0,100590.0,0.74137101]
["bitfinex","BTCUSD",1750631582956,0.005,100600.0,100590.0,0.98712535]
["bitfinex","BTCUSD",1750631583614,0.001,100600.0,100590.0,0.98712535]
["bitfinex","BTCUSD",1750631584033,0.001,100600.0,100590.0,0.99212535]
["bitfinex","BTCUSD",1750631584460,0.05088,100640.0,100590.0,0.95902535]
["bitfinex","BTCUSD",1750631584722,0.08679245,100640.0,100610.0,0.4011]
["bitfinex","BTCUSD",1750631584923,0.14907427,100640.0,100610.0,0.4011]
["bitfinex","BTCUSD",1750631585141,0.13056096,100640.0,100610.0,0.4011]
["bitfinex","BTCUSD",1750631585583,0.08148096,100640.0,100610.0,0.4011]
["bitfinex","BTCUSD",1750631585798,0.01225769,100640.0,100620.0,0.06568451]
["bitfinex","BTCUSD",1750631586019,0.01225769,100640.0,100630.0,0.3727]
["bitfinex","BTCUSD",1750631586020,0.01439599,100640.0,100630.0,0.3727]
["bitfinex","BTCUSD",1750631586237,0.01439599,100640.0,100630.0,0.4032]
["bitfinex","BTCUSD",1750631586444,0.01639599,100640.0,100630.0,0.4032]
["bitfinex","BTCUSD",1750631586652,0.01639599,100640.0,100630.0,0.49711857]
["bitfinex","BTCUSD",1750631586867,0.01239599,100640.0,100630.0,0.49711857]
["bitfinex","BTCUSD",1750631587105,0.01639599,100640.0,100630.0,0.49835857]
["bitfinex","BTCUSD",1750631587525,0.01439599,100640.0,100630.0,0.49835857]
["bitfinex","BTCUSD",1750631587739,0.01439599,100640.0,100630.0,0.40444]
["bitfinex","BTCUSD",1750631587949,0.01640528,100640.0,100630.0,0.40444]
["bitfinex","BTCUSD",1750631588167,0.01640528,100640.0,100630.0,0.88786596]
["bitfinex","BTCUSD",1750631588401,0.01040528,100640.0,100630.0,0.88786596]
["bitfinex","BTCUSD",1750631588641,0.01040528,100640.0,100630.0,0.52028024]
["bitfinex","BTCUSD",1750631588853,0.00113926,100640.0,100630.0,0.62057963]
["bitfinex","BTCUSD",1750631589692,0.00113926,100640.0,100630.0,0.98916535]
["bitfinex","BTCUSD",1750631590361,0.00113926,100640.0,100630.0,0.52028024]
["bitfinex","BTCUSD",1750631590591,0.00113926,100640.0,100630.0,0.68764024]
["bitfinex","BTCUSD",1750631591312,0.00113926,100640.0,100630.0,1.05622596]
["bitfinex","BTCUSD",1750631591778,0.00113926,100640.0,100630.0,0.68764024]
["bitfinex","BTCUSD",1750631592014,0.00113926,100640.0,100630.0,0.52028024]
["bitfinex","BTCUSD",1750631592417,0.00113926,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631592422,0.0103879,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631592620,0.0103879,100640.0,100630.0,0.341]
["bitfinex","BTCUSD",1750631592821,0.38017362,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631592995,0.41819098,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631593214,0.04960526,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631593419,0.38017362,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631593640,0.43001362,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631593852,0.43694923,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631594054,0.43001362,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631594267,0.42076498,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631594474,0.43000807,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631595145,0.20544179,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631595611,0.22531291,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631595847,0.00924309,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1750631596296,0.00924019,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1750631598921,0.04984,100650.0,100630.0,0.002]
["bitfinex","BTCUSD",1750631599134,0.12376047,100650.0,100630.0,0.002]
["bitfinex","BTCUSD",1750631599384,0.49234619,100650.0,100630.0,0.002]
["bitfinex","BTCUSD",1750631599618,0.36858572,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1750631599856,0.41951572,100650.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631600062,0.42644624,100650.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631600343,0.05877052,100650.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631600553,0.05877052,100650.0,100630.0,0.03401]
["bitfinex","BTCUSD",1750631600778,0.002,100650.0,100630.0,0.14972018]
["bitfinex","BTCUSD",1750631601013,0.002,100650.0,100640.0,0.00041]
["bitfinex","BTCUSD",1750631601246,0.002,100650.0,100630.0,0.44694604]
["bitfinex","BTCUSD",1750631601475,0.41839572,100660.0,100630.0,0.44594604]
["bitfinex","BTCUSD",1750631601710,0.41948572,100660.0,100630.0,0.44594604]
["bitfinex","BTCUSD",1750631601941,0.43635065,100660.0,100630.0,0.36371]
["bitfinex","BTCUSD",1750631602430,0.002,100650.0,100630.0,0.36371]
["bitfinex","BTCUSD",1750631602693,0.439353,100660.0,100630.0,0.36371]
["bitfinex","BTCUSD",1750631602917,0.36858572,100650.0,100630.0,0.2993]
["bitfinex","BTCUSD",1750631603135,0.42857335,100650.0,100630.0,0.2993]
["bitfinex","BTCUSD",1750631603366,0.38954497,100650.0,100630.0,0.2993]
["bitfinex","BTCUSD",1750631603583,0.56989572,100650.0,100630.0,0.2993]
["bitfinex","BTCUSD",1750631603818,0.54693025,100650.0,100630.0,0.2993]
["bitfinex","BTCUSD",1750631604021,0.36967572,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1750631604215,0.36967572,100640.0,100620.0,0.41976469]
["bitfinex","BTCUSD",1750631604426,0.36967572,100640.0,100620.0,0.42090395]
["bitfinex","BTCUSD",1750631604857,0.53590572,100650.0,100620.0,0.49905535]
["bitfinex","BTCUSD",1750631605082,0.16732,100650.0,100620.0,0.52935535]
["bitfinex","BTCUSD",1750631605567,0.00114,100660.0,100630.0,0.00041]
["bitfinex","BTCUSD",1750631605779,0.21818,100660.0,100630.0,0.03051]
["bitfinex","BTCUSD",1750631605991,0.22811354,100660.0,100630.0,0.03151]
["bitfinex","BTCUSD",1750631606203,0.002,100650.0,100630.0,0.00141]
["bitfinex","BTCUSD",1750631606469,0.002,100650.0,100630.0,0.01994]
["bitfinex","BTCUSD",1750631606698,0.002,100650.0,100620.0,0.52685535]
["bitfinex","BTCUSD",1750631606699,0.36967572,100650.0,100620.0,0.52685535]
["bitfinex","BTCUSD",1750631606908,0.36967572,100650.0,100620.0,0.45141395]
["bitfinex","BTCUSD",1750631607144,0.36967572,100650.0,100620.0,0.48241395]
["bitfinex","BTCUSD",1750631607377,0.00109,100650.0,100620.0,0.48241395]
["bitfinex","BTCUSD",1750631607846,0.69295158,100660.0,100630.0,0.00125]
["bitfinex","BTCUSD",1750631608087,0.68895158,100660.0,100630.0,0.00125]
["bitfinex","BTCUSD",1750631608334,0.65635158,100660.0,100630.0,0.00373422]
["bitfinex","BTCUSD",1750631608561,0.002,100650.0,100630.0,0.03573422]
["bitfinex","BTCUSD",1750631608776,0.68655158,100660.0,100630.0,0.00125]
["bitfinex","BTCUSD",1750631609008,0.69055158,100660.0,100630.0,0.00125]
["bitfinex","BTCUSD",1750631609225,0.66035158,100660.0,100630.0,0.30203407]
["bitfinex","BTCUSD",1750631609428,0.66035158,100660.0,100630.0,0.33303407]
["bitfinex","BTCUSD",1750631609860,0.00405,100660.0,100630.0,0.16125587]
["bitfinex","BTCUSD",1750631610097,0.00405,100660.0,100650.0,0.00125]
["bitfinex","BTCUSD",1750631610554,0.00405,100660.0,100650.0,0.03265]
["bitfinex","BTCUSD",1750631611217,5e-05,100660.0,100650.0,0.03265]
["bitfinex","BTCUSD",1750631611390,0.00933698,100660.0,100650.0,0.03265]
["bitfinex","BTCUSD",1750631611609,0.01333698,100660.0,100650.0,0.03265]
["bitfinex","BTCUSD",1750631611946,0.02032434,100660.0,100650.0,0.03265]
["bitfinex","BTCUSD",1750631612155,0.03892359,100660.0,100650.0,0.03265]
["bitfinex","BTCUSD",1750631612367,0.04092359,100660.0,100650.0,0.03265]
["bitfinex","BTCUSD",1750631612750,0.03892359,100660.0,100650.0,0.03265]
["bitfinex","BTCUSD",1750631612992,0.03892359,100660.0,100650.0,0.43774947]
["bitfinex","BTCUSD",1750631613213,0.04092359,100660.0,100650.0,0.47044947]
["bitfinex","BTCUSD",1750631613421,0.02232434,100660.0,100650.0,0.47044947]
["bitfinex","BTCUSD",1750631613631,0.02232434,100660.0,100650.0,0.50059514]
["bitfinex","BTCUSD",1750631614062,0.04092334,100660.0,100650.0,0.50059514]
["bitfinex","BTCUSD",1750631614894,0.04091425,100660.0,100650.0,0.50059514]
["bitfinex","BTCUSD",1750631615328,0.04091431,100660.0,100650.0,0.86918086]
["bitfinex","BTCUSD",1750631615539,0.03394099,100660.0,100650.0,0.9840211]
["bitfinex","BTCUSD",1750631615974,0.01534713,100660.0,100650.0,0.9840211]
["bitfinex","BTCUSD",1750631616425,0.00238034,100670.0,100660.0,0.78599657]
["bitfinex","BTCUSD",1750631616680,0.00238034,100670.0,100660.0,1.15383535]
["bitfinex","BTCUSD",1750631617975,0.00238034,100670.0,100660.0,1.15379535]
["bitfinex","BTCUSD",1750631618655,0.00238034,100670.0,100660.0,1.16079535]
["bitfinex","BTCUSD",1750631619108,0.00238034,100670.0,100660.0,1.16679535]
["bitfinex","BTCUSD",1750631619950,0.00238034,100670.0,100660.0,1.17077835]
["bitfinex","BTCUSD",1750631620372,0.34486705,100720.0,100660.0,1.10847835]
["bitfinex","BTCUSD",1750631620589,0.40261885,100720.0,100690.0,0.00057]
["bitfinex","BTCUSD",1750631620796,0.40261885,100720.0,100690.0,0.29887]
["bitfinex","BTCUSD",1750631620996,0.40261885,100720.0,100690.0,0.33870026]
["bitfinex","BTCUSD",1750631621204,0.43616788,100720.0,100690.0,0.33870026]
["bitfinex","BTCUSD",1750631621637,0.43495788,100720.0,100690.0,0.33870026]
["bitfinex","BTCUSD",1750631621911,0.00121,100710.0,100690.0,0.33870026]
["bitfinex","BTCUSD",1750631622192,0.39528275,100710.0,100690.0,0.37983026]
["bitfinex","BTCUSD",1750631623225,0.39528275,100710.0,100690.0,0.34]
["bitfinex","BTCUSD",1750631623472,0.02669703,100710.0,100690.0,0.34]
["bitfinex","BTCUSD",1750631624031,0.02548703,100710.0,100690.0,0.34057]
["bitfinex","BTCUSD",1750631624503,0.02665703,100710.0,100690.0,0.34057]
["bitfinex","BTCUSD",1750631625400,0.02548703,100710.0,100690.0,0.34057]
["bitfinex","BTCUSD",1750631625625,0.02548703,100710.0,100690.0,0.50007804]
["bitfinex","BTCUSD",1750631626292,0.00693975,100710.0,100700.0,0.00057]
["bitfinex","BTCUSD",1750631626500,0.00693975,100710.0,100700.0,0.03167]
["bitfinex","BTCUSD",1750631626943,0.004,100750.0,100710.0,0.03225]
["bitfinex","BTCUSD",1750631627158,0.40442505,100750.0,100720.0,0.0325]
["bitfinex","BTCUSD",1750631627367,0.41434972,100750.0,100720.0,0.0325]
["bitfinex","BTCUSD",1750631627793,0.43853606,100750.0,100720.0,0.0325]
["bitfinex","BTCUSD",1750631627997,0.65537606,100750.0,100720.0,0.03365]
["bitfinex","BTCUSD",1750631628214,0.28679034,100750.0,100720.0,0.03365]
["bitfinex","BTCUSD",1750631628452,0.30595513,100750.0,100720.0,0.0325]
["bitfinex","BTCUSD",1750631628664,0.00109,100740.0,100720.0,0.055592]
["bitfinex","BTCUSD",1750631628864,0.01033012,100740.0,100720.0,0.055592]
["bitfinex","BTCUSD",1750631629085,0.00109,100740.0,100720.0,0.055592]
["bitfinex","BTCUSD",1750631629304,0.00109,100740.0,100720.0,0.056742]
["bitfinex","BTCUSD",1750631629305,0.00924014,100740.0,100720.0,0.056742]
["bitfinex","BTCUSD",1750631629509,0.00924014,100740.0,100720.0,0.03365]
["bitfinex","BTCUSD",1750631630152,0.01033014,100740.0,100720.0,0.03365]
["bitfinex","BTCUSD",1750631630373,0.01333014,100740.0,100720.0,0.03365]
["bitfinex","BTCUSD",1750631630623,0.01224014,100740.0,100720.0,0.03553197]
["bitfinex","BTCUSD",1750631630839,0.01224014,100740.0,100730.0,0.03415]
["bitfinex","BTCUSD",1750631631057,0.01224014,100740.0,100730.0,0.82300903]
["bitfinex","BTCUSD",1750631631272,0.01224014,100740.0,100730.0,1.13241843]
["bitfinex","BTCUSD",1750631631503,0.01524014,100740.0,100730.0,1.13241843]
["bitfinex","BTCUSD",1750631631738,0.01224014,100740.0,100730.0,1.08702696]
["bitfinex","BTCUSD",1750631631953,0.01222946,100740.0,100730.0,0.402971]
["bitfinex","BTCUSD",1750631632173,0.01222946,100740.0,100720.0,0.19728]
["bitfinex","BTCUSD",1750631632397,0.01222946,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1750631633055,0.01213983,100740.0,100720.0,0.03135]
["bitfinex","BTCUSD",1750631633270,0.00913983,100740.0,100720.0,0.12833157]
["bitfinex","BTCUSD",1750631633483,0.00913983,100740.0,100720.0,0.0332]
["bitfinex","BTCUSD",1750631633700,0.01022983,100740.0,100720.0,0.0332]
["bitfinex","BTCUSD",1750631634113,0.00913983,100740.0,100730.0,0.004]
["bitfinex","BTCUSD",1750631634754,0.00913983,100740.0,100720.0,0.10008484]
["bitfinex","BTCUSD",1750631634979,0.00913983,100740.0,100720.0,0.16279732]
["bitfinex","BTCUSD",1750631635410,0.00913983,100740.0,100720.0,0.15979732]
["bitfinex","BTCUSD",1750631635850,0.00913983,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1750631636264,0.00913983,100740.0,100730.0,0.06505]
["bitfinex","BTCUSD",1750631636487,0.00913983,100740.0,100730.0,0.43363572]
["bitfinex","BTCUSD",1750631636711,0.00913983,100740.0,100730.0,0.11088101]
["bitfinex","BTCUSD",1750631636956,0.00913983,100740.0,100730.0,0.23409]
["bitfinex","BTCUSD",1750631637378,0.00913983,100740.0,100730.0,0.22762614]
["bitfinex","BTCUSD",1750631637609,0.74068572,100770.0,100740.0,0.00115]
["bitfinex","BTCUSD",1750631637817,0.36858572,100770.0,100740.0,0.03345]
["bitfinex","BTCUSD",1750631638027,0.03422198,100770.0,100740.0,0.03345]
["bitfinex","BTCUSD",1750631638281,0.05960115,100770.0,100740.0,0.34363141]
["bitfinex","BTCUSD",1750631638494,0.02537917,100770.0,100740.0,0.37493141]
["bitfinex","BTCUSD",1750631638720,0.02537917,100770.0,100750.0,0.00115]
["bitfinex","BTCUSD",1750631639152,0.02537917,100770.0,100740.0,0.61921469]
["bitfinex","BTCUSD",1750631639382,0.02737917,100770.0,100740.0,0.61806469]
["bitfinex","BTCUSD",1750631639594,0.03037917,100770.0,100750.0,0.00115]
["bitfinex","BTCUSD",1750631639807,0.02537917,100770.0,100750.0,0.00115]
["bitfinex","BTCUSD",1750631640032,0.0644399,100770.0,100750.0,0.00115]
["bitfinex","BTCUSD",1750631640239,0.43417562,100770.0,100740.0,0.50404939]
["bitfinex","BTCUSD",1750631640458,0.03405,100760.0,100730.0,0.03143933]
["bitfinex","BTCUSD",1750631640673,0.46772726,100760.0,100730.0,0.05472628]
["bitfinex","BTCUSD",1750631640900,0.62480289,100760.0,100730.0,0.39472628]
["bitfinex","BTCUSD",1750631641107,0.61487872,100760.0,100730.0,0.37143933]
["bitfinex","BTCUSD",1750631641321,0.6248028,100760.0,100730.0,0.37143933]
["bitfinex","BTCUSD",1750631641585,0.40293572,100750.0,100730.0,0.34013933]
["bitfinex","BTCUSD",1750631641793,0.43825573,100750.0,100730.0,0.34013933]
["bitfinex","BTCUSD",1750631642000,0.42833106,100750.0,100730.0,0.34013933]
["bitfinex","BTCUSD",1750631642225,0.05974534,100750.0,100730.0,0.35337056]
["bitfinex","BTCUSD",1750631642443,0.05974534,100750.0,100730.0,0.34013933]
["bitfinex","BTCUSD",1750631642668,0.12915517,100750.0,100730.0,0.00013933]
["bitfinex","BTCUSD",1750631642884,0.48781583,100750.0,100730.0,0.00013933]
["bitfinex","BTCUSD",1750631643098,0.07498432,100750.0,100730.0,0.00013933]
["bitfinex","BTCUSD",1750631643556,0.07498432,100750.0,100730.0,0.03313933]
["bitfinex","BTCUSD",1750631643765,0.07498432,100750.0,100730.0,0.1195686]
["bitfinex","BTCUSD",1750631643973,0.07498432,100750.0,100730.0,0.03428933]
["bitfinex","BTCUSD",1750631644391,0.07698432,100750.0,100730.0,0.03428933]
["bitfinex","BTCUSD",1750631644595,0.07698432,100750.0,100730.0,0.03528933]
["bitfinex","BTCUSD",1750631646136,0.07698432,100750.0,100740.0,0.0329]
["bitfinex","BTCUSD",1750631646352,0.07005042,100750.0,100740.0,0.02320396]
["bitfinex","BTCUSD",1750631646764,0.002,100750.0,100740.0,0.02320396]
["bitfinex","BTCUSD",1750631646976,0.28158973,100770.0,100740.0,0.03000329]
["bitfinex","BTCUSD",1750631647199,0.08477073,100770.0,100740.0,0.13641865]
["bitfinex","BTCUSD",1750631647410,0.08362073,100770.0,100750.0,0.00115]
["bitfinex","BTCUSD",1750631648292,0.03706073,100770.0,100760.0,0.07976469]
["bitfinex","BTCUSD",1750631648747,0.16696,100780.0,100760.0,0.07976469]
["bitfinex","BTCUSD",1750631648748,0.53554572,100780.0,100760.0,0.07976469]
["bitfinex","BTCUSD",1750631648975,0.53554572,100780.0,100750.0,0.34115]
["bitfinex","BTCUSD",1750631648976,0.008,100770.0,100750.0,0.34115]
["bitfinex","BTCUSD",1750631649193,0.003,100770.0,100750.0,0.42337164]
["bitfinex","BTCUSD",1750631649432,0.04184146,100770.0,100750.0,0.45447164]
["bitfinex","BTCUSD",1750631649655,0.003,100770.0,100750.0,0.3711]
["bitfinex","BTCUSD",1750631649870,0.003,100770.0,100750.0,0.37225]
["bitfinex","BTCUSD",1750631650340,0.59766165,100780.0,100750.0,0.37225]
["bitfinex","BTCUSD",1750631650558,0.001,100770.0,100750.0,0.37225]
["bitfinex","BTCUSD",1750631650769,0.00794689,100770.0,100750.0,0.37225]
["bitfinex","BTCUSD",1750631650979,0.02647149,100770.0,100750.0,0.37225]
["bitfinex","BTCUSD",1750631651196,0.03573379,100770.0,100750.0,0.43107114]
["bitfinex","BTCUSD",1750631651886,0.06052941,100770.0,100750.0,0.43107114]
["bitfinex","BTCUSD",1750631652093,0.06979818,100770.0,100750.0,0.43107114]
["bitfinex","BTCUSD",1750631652312,0.06979818,100770.0,100750.0,0.42460867]
["bitfinex","BTCUSD",1750631652533,0.06979818,100770.0,100750.0,0.35171214]
["bitfinex","BTCUSD",1750631652753,0.0357578,100770.0,100750.0,0.35256214]
["bitfinex","BTCUSD",1750631652975,0.0357578,100770.0,100750.0,0.38486214]
["bitfinex","BTCUSD",1750631653423,0.38958338,100760.0,100740.0,0.033216]
["bitfinex","BTCUSD",1750631653652,0.38958555,100750.0,100740.0,0.000416]
["bitfinex","BTCUSD",1750631653881,0.66588084,100750.0,100740.0,0.000416]
["bitfinex","BTCUSD",1750631654112,0.74001927,100750.0,100740.0,0.000416]
["bitfinex","BTCUSD",1750631654345,0.51178709,100750.0,100740.0,0.000416]
["bitfinex","BTCUSD",1750631654556,0.51178709,100750.0,100740.0,0.001416]
["bitfinex","BTCUSD",1750631654778,0.720239,100750.0,100740.0,0.001416]
["bitfinex","BTCUSD",1750631654984,0.73319103,100750.0,100740.0,0.000416]
["bitfinex","BTCUSD",1750631655201,0.50187684,100750.0,100740.0,0.000416]
["bitfinex","BTCUSD",1750631655418,0.720269,100750.0,100740.0,0.001416]
["bitfinex","BTCUSD",1750631655636,0.51183229,100750.0,100740.0,0.001416]
["bitfinex","BTCUSD",1750631655856,0.49198168,100750.0,100740.0,0.000416]
["bitfinex","BTCUSD",1750631656063,0.52275687,100750.0,100740.0,0.000416]
["bitfinex","BTCUSD",1750631656289,0.15417105,100750.0,100720.0,0.07976469]
["bitfinex","BTCUSD",1750631656505,0.1678,100740.0,100720.0,0.15347616]
["bitfinex","BTCUSD",1750631656788,0.202603,100740.0,100720.0,0.11141469]
["bitfinex","BTCUSD",1750631657017,0.36858572,100730.0,100710.0,0.34]
["bitfinex","BTCUSD",1750631657229,0.034803,100730.0,100710.0,0.34]
["bitfinex","BTCUSD",1750631657450,0.05772025,100730.0,100710.0,0.34]
["bitfinex","BTCUSD",1750631657664,0.43441987,100730.0,100710.0,0.34]
["bitfinex","BTCUSD",1750631657873,0.06583415,100730.0,100710.0,0.34]
["bitfinex","BTCUSD",1750631658112,0.06468415,100730.0,100710.0,0.41992147]
["bitfinex","BTCUSD",1750631658324,0.06468415,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1750631658534,0.06468415,100730.0,100710.0,0.42292147]
["bitfinex","BTCUSD",1750631658964,0.06468415,100730.0,100710.0,0.42692147]
["bitfinex","BTCUSD",1750631659184,0.06468415,100730.0,100710.0,0.42292147]
["bitfinex","BTCUSD",1750631659403,0.06468415,100730.0,100710.0,0.37465]
["bitfinex","BTCUSD",1750631659631,0.54546057,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750631659847,0.55930751,100730.0,100700.0,0.07976469]
["bitfinex","BTCUSD",1750631660064,0.55930682,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1750631660275,0.55930544,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1750631660491,0.54545919,100730.0,100710.0,0.004]
["bitfinex","BTCUSD",1750631660944,0.56922702,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1750631661151,0.56922704,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1750631661363,0.14594267,100730.0,100700.0,0.14226469]
["bitfinex","BTCUSD",1750631661578,0.14594267,100730.0,100710.0,0.03325]
["bitfinex","BTCUSD",1750631661579,0.28288267,100730.0,100710.0,0.03325]
["bitfinex","BTCUSD",1750631661847,0.06468267,100730.0,100720.0,0.0304]
["bitfinex","BTCUSD",1750631662058,0.06465352,100730.0,100720.0,0.03125]
["bitfinex","BTCUSD",1750631662275,0.06465352,100730.0,100720.0,0.03325]
["bitfinex","BTCUSD",1750631663118,0.06465352,100730.0,100720.0,0.03225]
["bitfinex","BTCUSD",1750631663327,0.05665281,100730.0,100720.0,0.03225]
["bitfinex","BTCUSD",1750631663546,0.05665281,100730.0,100720.0,0.0314]
["bitfinex","BTCUSD",1750631663757,0.05665281,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1750631664435,0.12298185,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1750631665073,0.05665281,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1750631666149,0.46720517,100730.0,100700.0,0.37405]
["bitfinex","BTCUSD",1750631666349,0.46720517,100730.0,100700.0,0.40595]
["bitfinex","BTCUSD",1750631666997,0.47712621,100730.0,100700.0,0.40595]
["bitfinex","BTCUSD",1750631667419,0.48705324,100730.0,100700.0,0.40595]
["bitfinex","BTCUSD",1750631667839,0.49698047,100730.0,100700.0,0.40595]
["bitfinex","BTCUSD",1750631668051,0.48705324,100730.0,100700.0,0.40595]
["bitfinex","BTCUSD",1750631668262,0.48805324,100730.0,100700.0,0.40595]
["bitfinex","BTCUSD",1750631668520,0.48805324,100730.0,100690.0,0.0302]
["bitfinex","BTCUSD",1750631668521,0.40830213,100710.0,100690.0,0.0302]
["bitfinex","BTCUSD",1750631668794,0.36858572,100700.0,100680.0,0.0362]
["bitfinex","BTCUSD",1750631669037,0.03476871,100700.0,100680.0,0.06764]
["bitfinex","BTCUSD",1750631669483,0.0458485,100700.0,100680.0,0.0362]
["bitfinex","BTCUSD",1750631669696,0.64330458,100700.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631669911,0.65042361,100700.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631670163,0.66035389,100700.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631670394,0.67028437,100700.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631670635,0.00115,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1750631670896,0.01108068,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1750631671111,0.09102556,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1750631671323,0.13936029,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1750631671536,0.54104601,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1750631671737,0.54104028,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631671960,0.55097165,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1750631672229,1.10093964,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1750631672505,1.09100876,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1750631672748,0.52379359,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1750631672992,0.89237852,100690.0,100680.0,0.006]
["bitfinex","BTCUSD",1750631673223,0.87110969,100690.0,100680.0,0.006]
["bitfinex","BTCUSD",1750631673464,0.87110969,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631674580,0.83336306,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631674794,0.86110696,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631674994,0.86110694,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631675209,0.43840957,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631675427,0.5930514,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631675633,0.58380345,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631676080,0.24380345,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1750631676317,0.24380345,100690.0,100680.0,0.02916914]
["bitfinex","BTCUSD",1750631676318,0.21832,100690.0,100680.0,0.02916914]
["bitfinex","BTCUSD",1750631676570,0.21832,100690.0,100680.0,0.03040914]
["bitfinex","BTCUSD",1750631676993,0.05048,100690.0,100680.0,0.03040914]
["bitfinex","BTCUSD",1750631677450,0.168099,100700.0,100680.0,0.03648005]
["bitfinex","BTCUSD",1750631677451,0.000139,100700.0,100680.0,0.03648005]
["bitfinex","BTCUSD",1750631677665,0.050619,100700.0,100680.0,0.03627091]
["bitfinex","BTCUSD",1750631677878,0.050619,100700.0,100690.0,0.00124]
["bitfinex","BTCUSD",1750631678933,0.053619,100700.0,100690.0,0.00124]
["bitfinex","BTCUSD",1750631679355,0.052619,100700.0,100680.0,0.0626]
["bitfinex","BTCUSD",1750631679565,0.052619,100700.0,100680.0,0.06384]
["bitfinex","BTCUSD",1750631679821,0.029872,100690.0,100680.0,0.06384]
["bitfinex","BTCUSD",1750631680040,0.04006893,100690.0,100680.0,0.0324]
["bitfinex","BTCUSD",1750631680245,0.04006893,100690.0,100670.0,0.0638]
["bitfinex","BTCUSD",1750631680470,0.04006893,100690.0,100670.0,0.06504]
["bitfinex","BTCUSD",1750631680897,0.0585646,100690.0,100670.0,0.06504]
["bitfinex","BTCUSD",1750631681610,0.029872,100690.0,100670.0,0.06504]
["bitfinex","BTCUSD",1750631682497,0.029872,100690.0,100680.0,0.03434]
["bitfinex","BTCUSD",1750631682498,0.0460862,100690.0,100680.0,0.03434]
["bitfinex","BTCUSD",1750631682728,0.05048,100700.0,100680.0,0.03434]
["bitfinex","BTCUSD",1750631682948,0.09888501,100700.0,100680.0,0.03434]
["bitfinex","BTCUSD",1750631683160,0.029875,100700.0,100680.0,0.06754]
["bitfinex","BTCUSD",1750631683372,0.04840497,100700.0,100680.0,0.06754]
["bitfinex","BTCUSD",1750631683784,0.04840497,100700.0,100680.0,0.16783939]
["bitfinex","BTCUSD",1750631683994,0.04840497,100700.0,100680.0,0.06754]
["bitfinex","BTCUSD",1750631684237,0.05040497,100700.0,100680.0,0.06754]
["bitfinex","BTCUSD",1750631685687,0.05041488,100700.0,100680.0,0.06754]
["bitfinex","BTCUSD",1750631685891,0.05141488,100700.0,100680.0,0.06754]
["bitfinex","BTCUSD",1750631686099,0.05141505,100700.0,100680.0,0.06754]
["bitfinex","BTCUSD",1750631686548,0.05141505,100700.0,100680.0,0.136894]
["bitfinex","BTCUSD",1750631686793,0.02154005,100700.0,100690.0,0.03254]
["bitfinex","BTCUSD",1750631687885,0.01954005,100700.0,100690.0,0.03254]
["bitfinex","BTCUSD",1750631688114,0.02154005,100700.0,100690.0,0.03254]
["bitfinex","BTCUSD",1750631688325,0.02154451,100700.0,100680.0,0.37444]
["bitfinex","BTCUSD",1750631688536,0.02054451,100700.0,100680.0,0.40504]
["bitfinex","BTCUSD",1750631688771,0.05048,100710.0,100680.0,0.3732]
["bitfinex","BTCUSD",1750631688988,0.001,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631689431,0.05048,100710.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631689643,0.002,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631690085,0.001,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631690284,0.003,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631691545,0.002,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631691756,0.003,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631692000,0.0441886,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631692424,0.003,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631694765,0.01926035,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631695428,0.06024267,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631695638,0.01926035,100700.0,100690.0,0.06364]
["bitfinex","BTCUSD",1750631696926,0.01926035,100700.0,100690.0,0.84494906]
["bitfinex","BTCUSD",1750631697144,0.01926035,100700.0,100690.0,0.8424662]
["bitfinex","BTCUSD",1750631697584,0.01927897,100700.0,100690.0,0.8424662]
["bitfinex","BTCUSD",1750631697800,0.05900446,100700.0,100690.0,0.8424662]
["bitfinex","BTCUSD",1750631698009,0.01927897,100700.0,100690.0,0.8424662]
["bitfinex","BTCUSD",1750631699493,0.01927897,100700.0,100690.0,0.57076]
["bitfinex","BTCUSD",1750631700539,0.01926959,100700.0,100690.0,0.57076]
["bitfinex","BTCUSD",1750631700700,0.03786352,100700.0,100690.0,0.40364]
["bitfinex","BTCUSD",1750631700907,0.03786352,100700.0,100690.0,0.70194]
["bitfinex","BTCUSD",1750631701412,0.07880342,100700.0,100690.0,0.34]
["bitfinex","BTCUSD",1750631701612,0.40644924,100700.0,100690.0,0.34]
["bitfinex","BTCUSD",1750631701837,0.03786352,100700.0,100690.0,0.37444]
["bitfinex","BTCUSD",1750631702094,0.03786352,100700.0,100690.0,0.40554]
["bitfinex","BTCUSD",1750631703124,0.03787117,100700.0,100690.0,0.40554]
["bitfinex","BTCUSD",1750631703810,0.03787117,100700.0,100690.0,0.57266]
["bitfinex","BTCUSD",1750631706125,0.03787599,100700.0,100690.0,0.57266]
["bitfinex","BTCUSD",1750631706351,0.01927441,100700.0,100690.0,1.04154511]
["bitfinex","BTCUSD",1750631706788,0.01229966,100700.0,100690.0,1.04154511]
["bitfinex","BTCUSD",1750631707000,0.00929966,100700.0,100690.0,1.04154511]
["bitfinex","BTCUSD",1750631707452,0.00929966,100700.0,100690.0,1.04554511]
["bitfinex","BTCUSD",1750631707911,0.00929966,100700.0,100690.0,1.04454511]
["bitfinex","BTCUSD",1750631708132,0.00929966,100700.0,100690.0,1.04754511]
["bitfinex","BTCUSD",1750631708537,0.03982686,100730.0,100710.0,0.065]
["bitfinex","BTCUSD",1750631708754,0.0746902,100730.0,100710.0,0.40624]
["bitfinex","BTCUSD",1750631708975,0.03486334,100730.0,100710.0,0.40624]
["bitfinex","BTCUSD",1750631709422,0.03486334,100730.0,100710.0,0.48372257]
["bitfinex","BTCUSD",1750631709647,0.03486334,100730.0,100720.0,0.06624]
["bitfinex","BTCUSD",1750631709869,0.03686334,100730.0,100720.0,0.40624]
["bitfinex","BTCUSD",1750631710563,0.03686334,100730.0,100720.0,0.77482572]
["bitfinex","BTCUSD",1750631710564,0.03586334,100730.0,100720.0,0.77482572]
["bitfinex","BTCUSD",1750631710780,0.03586223,100730.0,100720.0,0.77482572]
["bitfinex","BTCUSD",1750631711003,0.01129689,100730.0,100720.0,0.40624]
["bitfinex","BTCUSD",1750631711214,0.01129689,100730.0,100720.0,0.50653939]
["bitfinex","BTCUSD",1750631711428,0.01129689,100730.0,100720.0,0.40624]
["bitfinex","BTCUSD",1750631711866,0.01128542,100730.0,100720.0,0.40624]
["bitfinex","BTCUSD",1750631712082,0.01128542,100730.0,100720.0,0.77482572]
["bitfinex","BTCUSD",1750631712296,0.01128542,100730.0,100720.0,0.40624]
["bitfinex","BTCUSD",1750631713594,0.002,100730.0,100720.0,0.43482572]
["bitfinex","BTCUSD",1750631713822,0.002,100730.0,100720.0,0.06624]
["bitfinex","BTCUSD",1750631714069,0.38102089,100730.0,100700.0,0.06653]
["bitfinex","BTCUSD",1750631714320,0.36973572,100720.0,100690.0,0.263469]
["bitfinex","BTCUSD",1750631714540,0.38830728,100720.0,100690.0,0.263469]
["bitfinex","BTCUSD",1750631714748,0.40455515,100720.0,100690.0,0.23361]
["bitfinex","BTCUSD",1750631714964,0.53566572,100710.0,100690.0,0.0654]
["bitfinex","BTCUSD",1750631715213,0.64316391,100710.0,100680.0,0.0317]
["bitfinex","BTCUSD",1750631715438,0.30419803,100710.0,100680.0,0.06409477]
["bitfinex","BTCUSD",1750631716352,0.20304948,100710.0,100680.0,0.40409477]
["bitfinex","BTCUSD",1750631716572,0.03481948,100710.0,100690.0,0.00113]
["bitfinex","BTCUSD",1750631716799,0.03596948,100710.0,100690.0,0.00113]
["bitfinex","BTCUSD",1750631717008,0.25308948,100710.0,100690.0,0.34]
["bitfinex","BTCUSD",1750631717222,0.29401809,100710.0,100690.0,0.34]
["bitfinex","BTCUSD",1750631717456,0.06697147,100710.0,100690.0,0.34]
["bitfinex","BTCUSD",1750631717672,0.25309147,100710.0,100690.0,0.38527595]
["bitfinex","BTCUSD",1750631717890,0.25309147,100710.0,100690.0,0.341]
["bitfinex","BTCUSD",1750631718562,0.28489147,100710.0,100690.0,0.341]
["bitfinex","BTCUSD",1750631718795,0.28489147,100710.0,100690.0,0.342]
["bitfinex","BTCUSD",1750631719718,0.65347719,100710.0,100690.0,0.342]
["bitfinex","BTCUSD",1750631720185,0.62167719,100710.0,100690.0,0.342]
["bitfinex","BTCUSD",1750631720425,0.62167838,100710.0,100690.0,0.342]
["bitfinex","BTCUSD",1750631720632,0.25194266,100710.0,100690.0,0.37343]
["bitfinex","BTCUSD",1750631720839,0.25194266,100710.0,100690.0,0.40413]
["bitfinex","BTCUSD",1750631721746,0.25154266,100710.0,100690.0,0.43453542]
["bitfinex","BTCUSD",1750631722199,0.21672,100710.0,100690.0,0.43453542]
["bitfinex","BTCUSD",1750631722400,0.25155271,100710.0,100690.0,0.43453542]
["bitfinex","BTCUSD",1750631722614,0.25155271,100710.0,100690.0,0.40413]
["bitfinex","BTCUSD",1750631723054,0.03483271,100710.0,100690.0,0.40413]
["bitfinex","BTCUSD",1750631723279,0.25155264,100710.0,100690.0,0.40413]
["bitfinex","BTCUSD",1750631725009,0.03483264,100710.0,100690.0,0.40413]
["bitfinex","BTCUSD",1750631725228,0.25155387,100710.0,100690.0,0.40413]
["bitfinex","BTCUSD",1750631725658,0.25155387,100710.0,100700.0,0.00113]
["bitfinex","BTCUSD",1750631725914,0.03483387,100710.0,100700.0,0.03333]
["bitfinex","BTCUSD",1750631726121,0.03484123,100710.0,100700.0,0.03333]
["bitfinex","BTCUSD",1750631726319,0.03484123,100710.0,100690.0,0.4049]
["bitfinex","BTCUSD",1750631726528,0.03484123,100710.0,100690.0,0.40503]
["bitfinex","BTCUSD",1750631726734,0.10095091,100710.0,100690.0,0.40403]
["bitfinex","BTCUSD",1750631726901,0.10095091,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631727117,0.03484123,100710.0,100690.0,0.40403]
["bitfinex","BTCUSD",1750631727471,0.03484123,100710.0,100690.0,0.40503]
["bitfinex","BTCUSD",1750631727888,0.03484123,100710.0,100690.0,0.40403]
["bitfinex","BTCUSD",1750631728110,0.40342695,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631728362,0.48723466,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631728538,0.49716376,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631728741,0.50709306,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631728953,0.50709173,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631729156,0.50709173,100710.0,100680.0,0.00046477]
["bitfinex","BTCUSD",1750631729369,0.53570572,100700.0,100680.0,0.00046477]
["bitfinex","BTCUSD",1750631729604,0.53570572,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1750631729605,0.28536988,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1750631729830,0.73103489,100700.0,100680.0,0.00046477]
["bitfinex","BTCUSD",1750631730048,0.36973572,100690.0,100680.0,0.00046477]
["bitfinex","BTCUSD",1750631730263,0.0359906,100690.0,100680.0,0.00046477]
["bitfinex","BTCUSD",1750631730508,0.0348406,100690.0,100680.0,0.00046477]
["bitfinex","BTCUSD",1750631730725,0.0348406,100690.0,100680.0,0.03369477]
["bitfinex","BTCUSD",1750631730953,0.0348406,100690.0,100680.0,0.03669477]
["bitfinex","BTCUSD",1750631731172,0.0348406,100690.0,100680.0,0.00046477]
["bitfinex","BTCUSD",1750631731850,0.03483813,100690.0,100680.0,0.00346477]
["bitfinex","BTCUSD",1750631732059,0.02787051,100690.0,100680.0,0.00346477]
["bitfinex","BTCUSD",1750631732291,0.02787051,100690.0,100680.0,0.00846477]
["bitfinex","BTCUSD",1750631732716,0.06839663,100690.0,100680.0,0.00959477]
["bitfinex","BTCUSD",1750631732929,0.02787051,100690.0,100680.0,0.04059477]
["bitfinex","BTCUSD",1750631733920,0.43040772,100720.0,100690.0,0.0609]
["bitfinex","BTCUSD",1750631734131,0.48204458,100720.0,100690.0,0.06203]
["bitfinex","BTCUSD",1750631734352,0.0496,100710.0,100690.0,0.06203]
["bitfinex","BTCUSD",1750631734586,0.07745731,100710.0,100690.0,0.06203]
["bitfinex","BTCUSD",1750631735283,0.0496,100710.0,100690.0,0.06203]
["bitfinex","BTCUSD",1750631735535,0.001,100720.0,100710.0,0.40513]
["bitfinex","BTCUSD",1750631735742,0.25446388,100750.0,100730.0,0.06543]
["bitfinex","BTCUSD",1750631735957,0.36858572,100740.0,100720.0,0.0643]
["bitfinex","BTCUSD",1750631736163,0.3766956,100740.0,100710.0,0.40543]
["bitfinex","BTCUSD",1750631736377,0.001,100720.0,100710.0,0.47066147]
["bitfinex","BTCUSD",1750631736794,0.36858572,100730.0,100710.0,0.40543]
["bitfinex","BTCUSD",1750631737462,0.001,100720.0,100710.0,0.40543]
["bitfinex","BTCUSD",1750631737671,0.001,100720.0,100710.0,0.41043]
["bitfinex","BTCUSD",1750631737875,0.36858572,100730.0,100710.0,0.40543]
["bitfinex","BTCUSD",1750631738115,0.37554624,100730.0,100710.0,0.4073]
["bitfinex","BTCUSD",1750631738346,0.00811052,100730.0,100710.0,0.3765]
["bitfinex","BTCUSD",1750631738587,0.00696052,100730.0,100710.0,0.37763]
["bitfinex","BTCUSD",1750631738795,0.36858572,100730.0,100710.0,0.40963]
["bitfinex","BTCUSD",1750631739663,0.27866368,100740.0,100710.0,0.40963]
["bitfinex","BTCUSD",1750631739899,0.36858572,100730.0,100710.0,0.40963]
["bitfinex","BTCUSD",1750631740102,0.36973572,100730.0,100710.0,0.40963]
["bitfinex","BTCUSD",1750631740553,0.36973572,100730.0,100710.0,0.40463]
["bitfinex","BTCUSD",1750631740758,0.37669683,100730.0,100710.0,0.40463]
["bitfinex","BTCUSD",1750631741231,0.36858572,100720.0,100710.0,0.34]
["bitfinex","BTCUSD",1750631741441,0.36858572,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1750631741869,0.37554973,100720.0,100710.0,0.342]
["bitfinex","BTCUSD",1750631742071,0.37554973,100720.0,100710.0,0.343]
["bitfinex","BTCUSD",1750631742072,0.37669973,100720.0,100710.0,0.343]
["bitfinex","BTCUSD",1750631742284,0.37669973,100720.0,100710.0,0.342]
["bitfinex","BTCUSD",1750631742724,0.37669973,100720.0,100710.0,0.345]
["bitfinex","BTCUSD",1750631742925,0.39527423,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1750631743137,0.40520205,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1750631743352,0.43640205,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1750631743582,0.89026263,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1750631743811,0.88033412,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1750631744020,0.52167681,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1750631744229,1.08351793,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1750631744444,0.02978681,100710.0,100690.0,0.34]
["bitfinex","BTCUSD",1750631744664,0.58526572,100700.0,100680.0,0.11026469]
["bitfinex","BTCUSD",1750631744893,0.36858572,100690.0,100680.0,0.07976469]
["bitfinex","BTCUSD",1750631745110,0.36858572,100690.0,100680.0,0.41976469]
["bitfinex","BTCUSD",1750631745111,0.39644414,100690.0,100680.0,0.41976469]
["bitfinex","BTCUSD",1750631745526,0.39644414,100690.0,100680.0,0.07976469]
["bitfinex","BTCUSD",1750631745737,0.06845549,100690.0,100680.0,0.11510469]
["bitfinex","BTCUSD",1750631745946,0.05917157,100690.0,100680.0,0.14766946]
["bitfinex","BTCUSD",1750631746626,0.05917157,100690.0,100680.0,0.06790477]
["bitfinex","BTCUSD",1750631747036,0.05917157,100690.0,100680.0,0.06690477]
["bitfinex","BTCUSD",1750631747252,0.05917157,100690.0,100680.0,0.06976477]
["bitfinex","BTCUSD",1750631747476,0.42775729,100690.0,100680.0,0.00446477]
["bitfinex","BTCUSD",1750631747705,0.42775729,100690.0,100680.0,0.00746477]
["bitfinex","BTCUSD",1750631747918,0.47064802,100690.0,100680.0,0.00746477]
["bitfinex","BTCUSD",1750631748133,0.43704588,100690.0,100680.0,0.00746477]
["bitfinex","BTCUSD",1750631749212,0.06845984,100690.0,100680.0,0.03880477]
["bitfinex","BTCUSD",1750631749426,0.06845984,100690.0,100680.0,0.07190477]
["bitfinex","BTCUSD",1750631749650,0.21664,100710.0,100680.0,0.07190477]
["bitfinex","BTCUSD",1750631749867,0.31010232,100710.0,100690.0,0.06444]
["bitfinex","BTCUSD",1750631750097,0.03482475,100710.0,100700.0,0.03434]
["bitfinex","BTCUSD",1750631750324,0.0278598,100710.0,100700.0,0.48938725]
["bitfinex","BTCUSD",1750631750537,0.39845272,100740.0,100710.0,0.40714]
["bitfinex","BTCUSD",1750631750746,0.0496,100730.0,100720.0,0.0332]
["bitfinex","BTCUSD",1750631750958,0.45300151,100730.0,100720.0,0.0322]
["bitfinex","BTCUSD",1750631751411,0.45300151,100730.0,100720.0,0.0312]
["bitfinex","BTCUSD",1750631751650,0.45300056,100730.0,100720.0,0.0312]
["bitfinex","BTCUSD",1750631752074,0.40839863,100730.0,100710.0,0.00114]
["bitfinex","BTCUSD",1750631752285,0.08106653,100730.0,100720.0,0.03334]
["bitfinex","BTCUSD",1750631753188,0.44965225,100730.0,100720.0,0.0322]
["bitfinex","BTCUSD",1750631753670,0.44565225,100730.0,100720.0,0.0322]
["bitfinex","BTCUSD",1750631754331,0.44465225,100730.0,100720.0,0.0322]
["bitfinex","BTCUSD",1750631754545,0.51077348,100730.0,100720.0,0.0352]
["bitfinex","BTCUSD",1750631754975,0.44465287,100730.0,100720.0,0.0352]
["bitfinex","BTCUSD",1750631755418,0.45457951,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1750631755875,0.44465287,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1750631756105,0.44465287,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1750631756892,0.42608565,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1750631757107,0.44465083,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1750631757313,0.53471107,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1750631757953,0.53471334,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1750631758708,0.53471371,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1750631758926,0.52478678,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1750631759156,0.07606775,100730.0,100720.0,0.03784]
["bitfinex","BTCUSD",1750631759385,0.07606775,100730.0,100720.0,0.06794]
["bitfinex","BTCUSD",1750631759837,0.07606775,100730.0,100720.0,0.14770469]
["bitfinex","BTCUSD",1750631760053,0.00405,100750.0,100730.0,0.00114]
["bitfinex","BTCUSD",1750631760271,0.07923598,100750.0,100740.0,0.06224]
["bitfinex","BTCUSD",1750631760562,0.45710408,100750.0,100740.0,0.06224]
["bitfinex","BTCUSD",1750631760789,0.46702885,100750.0,100730.0,0.06274]
["bitfinex","BTCUSD",1750631761008,0.36858572,100740.0,100730.0,0.06274]
["bitfinex","BTCUSD",1750631761245,0.4033949,100740.0,100730.0,0.0616]
["bitfinex","BTCUSD",1750631761716,0.46582373,100740.0,100710.0,0.00114]
["bitfinex","BTCUSD",1750631761961,0.36858572,100720.0,100710.0,0.00114]
["bitfinex","BTCUSD",1750631762205,0.37786819,100720.0,100700.0,0.42090469]
["bitfinex","BTCUSD",1750631762652,0.39644496,100720.0,100700.0,0.42090469]
["bitfinex","BTCUSD",1750631762870,0.39644496,100720.0,100700.0,0.08090469]
["bitfinex","BTCUSD",1750631763093,0.41168568,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1750631763328,0.3964451,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1750631763544,0.02785938,100720.0,100710.0,0.00114]
["bitfinex","BTCUSD",1750631763757,0.59503236,100730.0,100710.0,0.00114]
["bitfinex","BTCUSD",1750631763966,0.6205781,100730.0,100710.0,0.00114]
["bitfinex","BTCUSD",1750631764200,0.61065146,100730.0,100710.0,0.00114]
["bitfinex","BTCUSD",1750631764432,0.67580202,100730.0,100710.0,0.00114]
["bitfinex","BTCUSD",1750631764643,0.67580202,100730.0,100710.0,0.06304]
["bitfinex","BTCUSD",1750631765064,0.67580202,100730.0,100710.0,0.06504]
["bitfinex","BTCUSD",1750631765268,0.68572876,100730.0,100710.0,0.06504]
["bitfinex","BTCUSD",1750631765501,0.49292096,100730.0,100710.0,0.06504]
["bitfinex","BTCUSD",1750631765732,0.41784366,100730.0,100710.0,0.06804]
["bitfinex","BTCUSD",1750631765954,0.41784366,100730.0,100710.0,0.005]
["bitfinex","BTCUSD",1750631765955,0.36858572,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1750631766166,0.39413146,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1750631766377,0.39413146,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1750631766586,0.39414115,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1750631766812,0.39414115,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1750631767076,0.39414115,100720.0,100700.0,0.36074]
["bitfinex","BTCUSD",1750631767290,0.39414115,100720.0,100710.0,0.007]
["bitfinex","BTCUSD",1750631767500,0.02555543,100720.0,100710.0,0.007]
["bitfinex","BTCUSD",1750631767708,0.39414115,100720.0,100710.0,0.347]
["bitfinex","BTCUSD",1750631768149,0.39414115,100720.0,100710.0,0.343]
["bitfinex","BTCUSD",1750631768362,0.39414115,100720.0,100710.0,0.34]
["bitfinex","BTCUSD",1750631768580,0.39414115,100720.0,100710.0,0.03324]
["bitfinex","BTCUSD",1750631768940,0.01858798,100720.0,100710.0,0.06464]
["bitfinex","BTCUSD",1750631769154,0.04952,100730.0,100720.0,0.03384]
["bitfinex","BTCUSD",1750631769359,0.07507799,100730.0,100720.0,0.03384]
["bitfinex","BTCUSD",1750631770430,0.05649036,100730.0,100720.0,0.03584]
["bitfinex","BTCUSD",1750631771521,0.05649036,100730.0,100720.0,0.03784]
["bitfinex","BTCUSD",1750631772184,0.04952,100730.0,100720.0,0.03784]
["bitfinex","BTCUSD",1750631772392,0.10901915,100730.0,100720.0,0.0367]
["bitfinex","BTCUSD",1750631772606,0.10901915,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750631772829,0.04952,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750631774338,0.04952,100730.0,100720.0,0.037]
["bitfinex","BTCUSD",1750631776113,0.41810572,100730.0,100720.0,0.037]
["bitfinex","BTCUSD",1750631778747,0.41810572,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750631778971,0.42709229,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1750631779201,0.21849228,100690.0,100670.0,0.0001]
["bitfinex","BTCUSD",1750631779418,0.02979884,100670.0,100650.0,0.0644]
["bitfinex","BTCUSD",1750631779646,0.16692,100660.0,100640.0,0.03655]
["bitfinex","BTCUSD",1750631779917,0.42804025,100650.0,100640.0,0.03655]
["bitfinex","BTCUSD",1750631780131,0.44662793,100650.0,100640.0,0.0041]
["bitfinex","BTCUSD",1750631780350,0.4366933,100650.0,100640.0,0.0041]
["bitfinex","BTCUSD",1750631780578,0.61354783,100650.0,100640.0,0.0041]
["bitfinex","BTCUSD",1750631780757,0.6135545,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631780991,0.88070477,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631781235,0.32449588,100650.0,100640.0,0.00656477]
["bitfinex","BTCUSD",1750631781457,0.38717997,100650.0,100640.0,0.00656477]
["bitfinex","BTCUSD",1750631781691,0.01859425,100650.0,100640.0,0.00671477]
["bitfinex","BTCUSD",1750631781900,0.04952,100650.0,100640.0,0.03701477]
["bitfinex","BTCUSD",1750631782113,0.04952,100650.0,100640.0,0.03601477]
["bitfinex","BTCUSD",1750631782568,0.05052,100650.0,100640.0,0.03601477]
["bitfinex","BTCUSD",1750631782786,0.36958572,100650.0,100640.0,0.03601477]
["bitfinex","BTCUSD",1750631782992,0.58590572,100650.0,100640.0,0.06681477]
["bitfinex","BTCUSD",1750631783412,0.37158572,100650.0,100640.0,0.06681477]
["bitfinex","BTCUSD",1750631783666,0.21928,100650.0,100640.0,0.06681477]
["bitfinex","BTCUSD",1750631784122,0.64964079,100650.0,100640.0,0.06681477]
["bitfinex","BTCUSD",1750631784345,0.64964079,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631786821,0.58786572,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631788814,0.003,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631789053,0.21936,100650.0,100640.0,0.03781477]
["bitfinex","BTCUSD",1750631789268,0.37158572,100650.0,100640.0,0.03781477]
["bitfinex","BTCUSD",1750631789479,0.60640605,100650.0,100640.0,0.03781477]
["bitfinex","BTCUSD",1750631789899,0.60640605,100650.0,100640.0,0.06831477]
["bitfinex","BTCUSD",1750631790561,0.02145631,100650.0,100640.0,0.06831477]
["bitfinex","BTCUSD",1750631790781,0.23781631,100650.0,100640.0,0.07540465]
["bitfinex","BTCUSD",1750631790984,0.23781631,100650.0,100640.0,0.06831477]
["bitfinex","BTCUSD",1750631791187,0.60640203,100650.0,100640.0,0.06831477]
["bitfinex","BTCUSD",1750631792496,0.58794572,100650.0,100640.0,0.06831477]
["bitfinex","BTCUSD",1750631793498,0.58794572,100650.0,100640.0,0.03781477]
["bitfinex","BTCUSD",1750631794180,0.58794572,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631794392,0.66478716,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631794653,0.6846568,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631794882,0.70310756,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631795293,0.67330329,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631795717,0.39003648,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631795918,0.60639438,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631796369,0.37158572,100650.0,100640.0,0.00456477]
["bitfinex","BTCUSD",1750631796596,0.21936,100650.0,100640.0,0.40711477]
["bitfinex","BTCUSD",1750631797441,0.37158572,100650.0,100640.0,0.40711477]
["bitfinex","BTCUSD",1750631797660,0.58794572,100650.0,100640.0,0.40711477]
["bitfinex","BTCUSD",1750631797884,0.41272635,100650.0,100640.0,0.34456477]
["bitfinex","BTCUSD",1750631798085,0.62908635,100650.0,100640.0,0.34456477]
["bitfinex","BTCUSD",1750631798716,0.41272635,100650.0,100640.0,0.34456477]
["bitfinex","BTCUSD",1750631798921,0.21636,100650.0,100640.0,0.34456477]
["bitfinex","BTCUSD",1750631799140,0.58494572,100650.0,100640.0,0.34456477]
["bitfinex","BTCUSD",1750631801742,0.60340993,100650.0,100640.0,0.34571477]
["bitfinex","BTCUSD",1750631802366,0.41693893,100650.0,100640.0,0.34571477]
["bitfinex","BTCUSD",1750631802579,0.41693893,100650.0,100640.0,0.40791477]
["bitfinex","BTCUSD",1750631802580,0.58494572,100650.0,100640.0,0.40791477]
["bitfinex","BTCUSD",1750631802793,0.60341645,100650.0,100640.0,0.40791477]
["bitfinex","BTCUSD",1750631803256,0.40008572,100680.0,100650.0,0.03]
["bitfinex","BTCUSD",1750631803466,0.01846709,100680.0,100670.0,0.03115]
["bitfinex","BTCUSD",1750631803689,0.06786709,100680.0,100670.0,0.03115]
["bitfinex","BTCUSD",1750631803910,0.0494,100680.0,100670.0,0.06335]
["bitfinex","BTCUSD",1750631804123,0.0494,100680.0,100670.0,0.443685]
["bitfinex","BTCUSD",1750631805436,0.0534,100680.0,100670.0,0.443685]
["bitfinex","BTCUSD",1750631805669,0.004,100680.0,100670.0,0.445685]
["bitfinex","BTCUSD",1750631805949,0.029877,100700.0,100670.0,0.445685]
["bitfinex","BTCUSD",1750631805950,0.0494,100690.0,100670.0,0.445685]
["bitfinex","BTCUSD",1750631806155,0.0185006,100690.0,100680.0,0.40275]
["bitfinex","BTCUSD",1750631806365,0.0679006,100690.0,100680.0,0.40275]
["bitfinex","BTCUSD",1750631807016,0.0185006,100690.0,100680.0,0.40275]
["bitfinex","BTCUSD",1750631807405,0.0185006,100690.0,100680.0,0.40321477]
["bitfinex","BTCUSD",1750631807644,0.0185006,100690.0,100680.0,0.44363625]
["bitfinex","BTCUSD",1750631808705,0.02778536,100690.0,100680.0,0.44463625]
["bitfinex","BTCUSD",1750631808924,0.03474892,100690.0,100680.0,0.44463625]
["bitfinex","BTCUSD",1750631809131,0.02778536,100690.0,100680.0,0.06421477]
["bitfinex","BTCUSD",1750631809348,0.02778536,100690.0,100680.0,0.06669745]
["bitfinex","BTCUSD",1750631809555,0.0185006,100690.0,100680.0,0.06669745]
["bitfinex","BTCUSD",1750631809982,0.7348514,100710.0,100690.0,0.0319]
["bitfinex","BTCUSD",1750631810191,0.78345228,100710.0,100690.0,0.33145]
["bitfinex","BTCUSD",1750631810399,0.75970877,100710.0,100690.0,0.33145]
["bitfinex","BTCUSD",1750631810636,0.17480305,100710.0,100700.0,0.0651]
["bitfinex","BTCUSD",1750631810892,0.17480305,100710.0,100700.0,0.70465]
["bitfinex","BTCUSD",1750631811109,0.02782879,100710.0,100700.0,0.70465]
["bitfinex","BTCUSD",1750631811756,0.02982879,100710.0,100700.0,0.70465]
["bitfinex","BTCUSD",1750631811983,0.03382879,100710.0,100700.0,0.70465]
["bitfinex","BTCUSD",1750631812237,0.02782879,100710.0,100700.0,0.77875815]
["bitfinex","BTCUSD",1750631812444,0.01855253,100710.0,100700.0,0.77875815]
["bitfinex","BTCUSD",1750631812661,0.01855253,100710.0,100700.0,0.70565]
["bitfinex","BTCUSD",1750631813294,0.01852151,100710.0,100700.0,0.70565]
["bitfinex","BTCUSD",1750631813758,0.39636798,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631813958,0.62057891,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631814178,0.61942891,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631815048,0.70543652,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631815258,0.69550762,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631815915,0.61942891,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631816133,0.24384671,100710.0,100700.0,0.06395]
["bitfinex","BTCUSD",1750631816342,0.24384671,100710.0,100700.0,0.03245]
["bitfinex","BTCUSD",1750631818802,0.61243243,100710.0,100700.0,0.03245]
["bitfinex","BTCUSD",1750631819012,0.61242041,100710.0,100700.0,0.03245]
["bitfinex","BTCUSD",1750631819424,0.61242041,100710.0,100700.0,0.00225]
["bitfinex","BTCUSD",1750631819843,0.61242041,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631821492,0.68203043,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631821631,0.43631966,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1750631822062,0.01849172,100710.0,100700.0,0.00225]
["bitfinex","BTCUSD",1750631822282,0.01849172,100710.0,100700.0,0.06585]
["bitfinex","BTCUSD",1750631822691,0.01849172,100710.0,100700.0,0.06833249]
["bitfinex","BTCUSD",1750631822904,0.01849172,100710.0,100700.0,0.87028226]
["bitfinex","BTCUSD",1750631823139,0.06775,100750.0,100710.0,0.35454085]
["bitfinex","BTCUSD",1750631823140,0.00405,100750.0,100710.0,0.35454085]
["bitfinex","BTCUSD",1750631823345,0.00405,100750.0,100740.0,0.40315]
["bitfinex","BTCUSD",1750631823346,0.01098306,100750.0,100740.0,0.40315]
["bitfinex","BTCUSD",1750631823561,0.00405,100750.0,100740.0,0.40315]
["bitfinex","BTCUSD",1750631823761,0.00405,100750.0,100740.0,0.48127147]
["bitfinex","BTCUSD",1750631824383,0.00405,100750.0,100740.0,0.84985719]
["bitfinex","BTCUSD",1750631824817,0.00418918,100750.0,100740.0,0.48127147]
["bitfinex","BTCUSD",1750631825022,0.00418918,100750.0,100740.0,1.13345743]
["bitfinex","BTCUSD",1750631825221,0.00418918,100750.0,100740.0,1.13545743]
["bitfinex","BTCUSD",1750631826105,5e-05,100760.0,100750.0,0.01454085]
["bitfinex","BTCUSD",1750631826308,5e-05,100760.0,100750.0,0.9909559]
["bitfinex","BTCUSD",1750631826510,5e-05,100760.0,100750.0,0.98847535]
["bitfinex","BTCUSD",1750631828088,5e-05,100760.0,100750.0,1.03847535]
["bitfinex","BTCUSD",1750631828536,5e-05,100760.0,100750.0,1.04247535]
["bitfinex","BTCUSD",1750631828754,5e-05,100760.0,100750.0,1.04547535]
["bitfinex","BTCUSD",1750631828936,5e-05,100760.0,100750.0,0.79360963]
["bitfinex","BTCUSD",1750631829095,5e-05,100760.0,100750.0,0.69331024]
["bitfinex","BTCUSD",1750631829296,5e-05,100760.0,100750.0,0.57847]
["bitfinex","BTCUSD",1750631829671,5e-05,100760.0,100750.0,0.89517596]
["bitfinex","BTCUSD",1750631829890,5e-05,100760.0,100750.0,1.06189596]
["bitfinex","BTCUSD",1750631830123,5e-05,100760.0,100750.0,0.79360963]
["bitfinex","BTCUSD",1750631830343,5e-05,100760.0,100750.0,1.16219535]
["bitfinex","BTCUSD",1750631830807,5e-05,100760.0,100750.0,1.21219535]
["bitfinex","BTCUSD",1750631831054,5e-05,100770.0,100760.0,0.4018]
["bitfinex","BTCUSD",1750631831314,5e-05,100770.0,100760.0,0.88647596]
["bitfinex","BTCUSD",1750631831551,5e-05,100780.0,100770.0,0.00125]
["bitfinex","BTCUSD",1750631831783,5e-05,100780.0,100770.0,1.04139511]
["bitfinex","BTCUSD",1750631832018,5e-05,100780.0,100770.0,1.03891511]
["bitfinex","BTCUSD",1750631833796,0.00924492,100780.0,100770.0,1.03891511]
["bitfinex","BTCUSD",1750631834030,0.00924492,100780.0,100770.0,1.04091511]
["bitfinex","BTCUSD",1750631834241,0.00924492,100780.0,100770.0,0.72413911]
["bitfinex","BTCUSD",1750631834656,5e-05,100780.0,100770.0,1.09272483]
["bitfinex","BTCUSD",1750631835844,0.01842919,100780.0,100770.0,1.09272483]
["bitfinex","BTCUSD",1750631836919,0.004,100790.0,100780.0,0.69971166]
["bitfinex","BTCUSD",1750631837144,0.00413915,100790.0,100780.0,0.96721105]
["bitfinex","BTCUSD",1750631837369,0.01332859,100790.0,100780.0,1.04533252]
["bitfinex","BTCUSD",1750631837581,0.01332859,100790.0,100780.0,0.87869252]
["bitfinex","BTCUSD",1750631837850,0.01332859,100790.0,100780.0,0.93521105]
["bitfinex","BTCUSD",1750631838076,0.00413915,100790.0,100780.0,0.82037081]
["bitfinex","BTCUSD",1750631838294,0.01332538,100790.0,100780.0,0.85297081]
["bitfinex","BTCUSD",1750631839139,0.01332538,100790.0,100780.0,0.78807081]
["bitfinex","BTCUSD",1750631839358,0.01332538,100790.0,100780.0,0.83813917]
["bitfinex","BTCUSD",1750631839557,0.01332538,100790.0,100780.0,0.88638002]
["bitfinex","BTCUSD",1750631839768,0.01332538,100790.0,100780.0,0.98667941]
["bitfinex","BTCUSD",1750631841027,0.0133269,100790.0,100780.0,0.98667941]
["bitfinex","BTCUSD",1750631841257,0.0133269,100790.0,100780.0,0.95397941]
["bitfinex","BTCUSD",1750631841737,0.0133269,100790.0,100780.0,0.80717917]
["bitfinex","BTCUSD",1750631841938,0.0133269,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1750631841939,0.38191262,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1750631842134,0.44615262,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1750631842526,0.44615262,100790.0,100780.0,0.342]
["bitfinex","BTCUSD",1750631842735,0.44615262,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1750631843536,0.00527915,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1750631843949,0.00413915,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1750631845864,0.00413915,100790.0,100780.0,0.00324]
["bitfinex","BTCUSD",1750631846828,0.00413915,100790.0,100780.0,0.00572027]
["bitfinex","BTCUSD",1750631847050,0.00413915,100790.0,100780.0,0.21896112]
["bitfinex","BTCUSD",1750631847275,0.00413915,100790.0,100780.0,1.14752562]
["bitfinex","BTCUSD",1750631847908,0.00413915,100790.0,100780.0,0.7789399]
["bitfinex","BTCUSD",1750631848349,0.00413915,100790.0,100780.0,0.5086]
["bitfinex","BTCUSD",1750631848551,0.00413915,100790.0,100780.0,0.342]
["bitfinex","BTCUSD",1750631851546,0.00413915,100790.0,100780.0,0.37295]
["bitfinex","BTCUSD",1750631851777,0.00413915,100790.0,100780.0,0.68332081]
["bitfinex","BTCUSD",1750631852187,0.00413915,100790.0,100780.0,0.79816105]
["bitfinex","BTCUSD",1750631852390,0.00413915,100790.0,100780.0,0.89846044]
["bitfinex","BTCUSD",1750631853062,0.03172416,100790.0,100780.0,0.88231114]
["bitfinex","BTCUSD",1750631853906,0.03868433,100790.0,100780.0,0.88231114]
["bitfinex","BTCUSD",1750631854732,0.03887182,100790.0,100780.0,0.88231114]
["bitfinex","BTCUSD",1750631854940,0.03887182,100790.0,100780.0,0.85181114]
["bitfinex","BTCUSD",1750631855152,0.03896581,100790.0,100780.0,0.75151175]
["bitfinex","BTCUSD",1750631855357,0.03896581,100790.0,100780.0,0.60572151]
["bitfinex","BTCUSD",1750631855575,0.03896581,100790.0,100780.0,0.77228151]
["bitfinex","BTCUSD",1750631855984,0.03897309,100790.0,100780.0,0.77228151]
["bitfinex","BTCUSD",1750631856191,0.03897309,100790.0,100780.0,0.77352151]
["bitfinex","BTCUSD",1750631856392,0.03897309,100790.0,100780.0,0.80642151]
["bitfinex","BTCUSD",1750631856616,0.03897309,100790.0,100780.0,0.89504013]
["bitfinex","BTCUSD",1750631857284,0.03897309,100790.0,100780.0,0.77228151]
["bitfinex","BTCUSD",1750631857501,0.04011309,100790.0,100780.0,0.60572151]
["bitfinex","BTCUSD",1750631857716,0.04011309,100790.0,100780.0,0.77228151]
["bitfinex","BTCUSD",1750631857936,0.03897309,100790.0,100780.0,0.60572151]
["bitfinex","BTCUSD",1750631859253,0.03897309,100790.0,100780.0,0.60617151]
["bitfinex","BTCUSD",1750631859790,0.03897309,100790.0,100780.0,1.23047062]
["bitfinex","BTCUSD",1750631860718,0.02271681,100790.0,100780.0,1.23047062]
["bitfinex","BTCUSD",1750631860950,0.03898691,100790.0,100780.0,1.23047062]
["bitfinex","BTCUSD",1750631861670,0.03201401,100790.0,100780.0,1.23647062]
["bitfinex","BTCUSD",1750631862141,0.03201401,100790.0,100780.0,1.15719747]
["bitfinex","BTCUSD",1750631862374,0.03201401,100790.0,100780.0,1.16019747]
["bitfinex","BTCUSD",1750631863714,0.03202559,100790.0,100780.0,1.16019747]
["bitfinex","BTCUSD",1750631864810,0.03202523,100790.0,100780.0,1.16019747]
["bitfinex","BTCUSD",1750631866496,0.03201803,100790.0,100780.0,1.21019747]
["bitfinex","BTCUSD",1750631866713,0.03201803,100790.0,100780.0,1.31049686]
["bitfinex","BTCUSD",1750631867100,0.00413915,100790.0,100780.0,0.89191114]
["bitfinex","BTCUSD",1750631867305,0.02272491,100790.0,100780.0,1.32675747]
["bitfinex","BTCUSD",1750631867717,0.02272491,100790.0,100780.0,0.95817175]
["bitfinex","BTCUSD",1750631867718,0.00413915,100790.0,100780.0,0.95817175]
["bitfinex","BTCUSD",1750631868122,0.00413915,100790.0,100780.0,1.16019747]
["bitfinex","BTCUSD",1750631868325,0.00413915,100790.0,100780.0,1.32675747]
["bitfinex","BTCUSD",1750631868529,0.00413915,100790.0,100780.0,1.42705686]
["bitfinex","BTCUSD",1750631869972,0.54096455,100830.0,100790.0,0.35454085]
["bitfinex","BTCUSD",1750631869973,0.36452852,100830.0,100790.0,0.35454085]
["bitfinex","BTCUSD",1750631870178,0.42361136,100830.0,100810.0,0.34]
["bitfinex","BTCUSD",1750631870593,0.36858572,100820.0,100810.0,0.34]
["bitfinex","BTCUSD",1750631870797,0.40342432,100820.0,100810.0,0.34]
["bitfinex","BTCUSD",1750631871876,0.0348386,100820.0,100810.0,0.390652]
["bitfinex","BTCUSD",1750631872092,0.0265467,100820.0,100810.0,0.390652]
["bitfinex","BTCUSD",1750631872295,0.03583484,100820.0,100810.0,0.390652]
["bitfinex","BTCUSD",1750631872499,0.03683484,100820.0,100810.0,0.390652]
["bitfinex","BTCUSD",1750631873267,0.03683484,100820.0,100810.0,0.34]
["bitfinex","BTCUSD",1750631874072,0.03792484,100820.0,100810.0,0.34]
["bitfinex","BTCUSD",1750631875059,0.03793074,100820.0,100810.0,0.34]
["bitfinex","BTCUSD",1750631876114,0.46981646,100820.0,100810.0,0.34]
["bitfinex","BTCUSD",1750631876337,0.0633,100810.0,100790.0,0.07976469]
["bitfinex","BTCUSD",1750631876558,0.00109,100800.0,100780.0,0.16652]
["bitfinex","BTCUSD",1750631876768,0.03484174,100800.0,100790.0,0.08224494]
["bitfinex","BTCUSD",1750631876982,0.02787359,100800.0,100790.0,0.41976469]
["bitfinex","BTCUSD",1750631877210,0.02787359,100800.0,100790.0,0.4829567]
["bitfinex","BTCUSD",1750631878124,0.02787359,100800.0,100790.0,0.45526469]
["bitfinex","BTCUSD",1750631878573,0.02787359,100800.0,100790.0,0.45726469]
["bitfinex","BTCUSD",1750631879897,0.02787359,100800.0,100790.0,0.48259076]
["bitfinex","BTCUSD",1750631880359,0.83945487,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1750631880580,0.0634,100780.0,100760.0,0.004]
["bitfinex","BTCUSD",1750631880791,0.36967572,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750631881010,0.09904198,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750631881227,0.4676277,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750631881446,0.06804198,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750631881668,0.05177173,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1750631881887,0.51274027,100770.0,100760.0,0.344]
["bitfinex","BTCUSD",1750631882104,0.46760452,100770.0,100760.0,0.34413915]
["bitfinex","BTCUSD",1750631882378,0.45135745,100770.0,100760.0,0.34413915]
["bitfinex","BTCUSD",1750631882585,0.45135745,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631883248,0.45134174,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631883480,0.08275602,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631883693,0.45134174,100770.0,100760.0,0.00513915]
["bitfinex","BTCUSD",1750631884117,0.48132032,100770.0,100760.0,0.00513915]
["bitfinex","BTCUSD",1750631884549,0.1127346,100770.0,100760.0,0.00513915]
["bitfinex","BTCUSD",1750631884757,0.48132032,100770.0,100760.0,0.00513915]
["bitfinex","BTCUSD",1750631884972,0.48132032,100770.0,100760.0,0.00613915]
["bitfinex","BTCUSD",1750631885650,0.4627543,100770.0,100760.0,0.00613915]
["bitfinex","BTCUSD",1750631887654,0.4926073,100770.0,100760.0,0.00613915]
["bitfinex","BTCUSD",1750631888097,0.57428125,100770.0,100760.0,0.00613915]
["bitfinex","BTCUSD",1750631888323,0.79980424,100770.0,100760.0,0.00613915]
["bitfinex","BTCUSD",1750631888534,0.80972743,100770.0,100760.0,0.00513915]
["bitfinex","BTCUSD",1750631888961,0.78988125,100770.0,100760.0,0.00513915]
["bitfinex","BTCUSD",1750631889176,0.74657491,100770.0,100760.0,0.00513915]
["bitfinex","BTCUSD",1750631889356,0.73665172,100770.0,100760.0,0.00513915]
["bitfinex","BTCUSD",1750631890017,0.73665172,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631890655,0.73865172,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631890870,0.74065172,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631891107,0.75057481,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631891329,0.760498,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631891548,0.51512883,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631891769,0.73073851,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631893792,0.73073099,100770.0,100760.0,0.00413915]
["bitfinex","BTCUSD",1750631894043,0.06449,100740.0,100730.0,0.0001]
["bitfinex","BTCUSD",1750631894263,0.66856771,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631894484,0.68704045,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631894698,0.69696669,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631894907,0.67711431,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631895122,0.50519084,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631895338,0.74242168,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631895551,0.55581715,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631895756,0.54589071,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631896203,0.55581725,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631896415,0.54689071,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631896625,0.55681725,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631896840,0.55581725,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631897053,0.54389022,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631897268,0.54727016,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631897453,0.56574507,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631897732,0.76688608,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631898369,0.36828867,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631898594,0.73106672,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631898811,0.90974599,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631899432,0.89981994,100740.0,100730.0,0.00013918]
["bitfinex","BTCUSD",1750631899642,0.04535426,100730.0,100710.0,0.08110469]
["bitfinex","BTCUSD",1750631899872,0.53518572,100720.0,100710.0,0.08110469]
["bitfinex","BTCUSD",1750631900314,0.1666,100720.0,100710.0,0.12321516]
["bitfinex","BTCUSD",1750631900527,0.53518572,100720.0,100710.0,0.08110469]
["bitfinex","BTCUSD",1750631900742,0.36858572,100720.0,100710.0,0.08110469]
["bitfinex","BTCUSD",1750631900968,0.16656,100720.0,100710.0,0.14400469]
["bitfinex","BTCUSD",1750631901188,0.16656,100720.0,100710.0,0.14300469]
["bitfinex","BTCUSD",1750631901494,0.53514572,100720.0,100710.0,0.14600469]
["bitfinex","BTCUSD",1750631902427,0.56501372,100720.0,100710.0,0.14600469]
["bitfinex","BTCUSD",1750631902856,0.21488907,100720.0,100710.0,0.14600469]
["bitfinex","BTCUSD",1750631903287,0.21488907,100720.0,100710.0,0.14700469]
["bitfinex","BTCUSD",1750631903698,0.21487956,100720.0,100710.0,0.14700469]
["bitfinex","BTCUSD",1750631904123,0.58346528,100720.0,100710.0,0.14700469]
["bitfinex","BTCUSD",1750631904756,0.04831956,100720.0,100710.0,0.50175116]
["bitfinex","BTCUSD",1750631904993,0.0289125,100740.0,100710.0,0.50175116]
["bitfinex","BTCUSD",1750631904994,0.00013897,100740.0,100730.0,0.0651]
["bitfinex","BTCUSD",1750631905233,0.00013897,100740.0,100730.0,0.06758137]
["bitfinex","BTCUSD",1750631905449,0.39777094,100740.0,100730.0,0.0651]
["bitfinex","BTCUSD",1750631905654,0.00013897,100740.0,100730.0,0.0651]
["bitfinex","BTCUSD",1750631905863,0.36872469,100740.0,100730.0,0.0651]
["bitfinex","BTCUSD",1750631906089,0.40559716,100740.0,100720.0,0.0303]
["bitfinex","BTCUSD",1750631906311,0.36872469,100740.0,100720.0,0.0612]
["bitfinex","BTCUSD",1750631906541,0.01860903,100740.0,100720.0,0.03214]
["bitfinex","BTCUSD",1750631906764,0.00013897,100740.0,100730.0,0.06344]
["bitfinex","BTCUSD",1750631907394,0.00013897,100740.0,100730.0,0.06244]
["bitfinex","BTCUSD",1750631907875,0.36872469,100740.0,100730.0,0.0303]
["bitfinex","BTCUSD",1750631908078,0.3941448,100740.0,100720.0,0.37444]
["bitfinex","BTCUSD",1750631908280,0.02555908,100740.0,100730.0,0.0658]
["bitfinex","BTCUSD",1750631908708,0.0255596,100740.0,100730.0,0.0658]
["bitfinex","BTCUSD",1750631909612,0.39414532,100740.0,100720.0,0.3721]
["bitfinex","BTCUSD",1750631909839,0.36858572,100730.0,100720.0,0.0641]
["bitfinex","BTCUSD",1750631910045,0.39400635,100730.0,100710.0,0.06568]
["bitfinex","BTCUSD",1750631910495,0.39400635,100730.0,100720.0,0.0321]
["bitfinex","BTCUSD",1750631910754,0.48674667,100730.0,100710.0,0.06568]
["bitfinex","BTCUSD",1750631911028,0.36858572,100720.0,100710.0,0.40568]
["bitfinex","BTCUSD",1750631911249,0.02547789,100720.0,100710.0,0.40568]
["bitfinex","BTCUSD",1750631911470,0.01852938,100720.0,100710.0,0.40568]
["bitfinex","BTCUSD",1750631912098,0.01852938,100720.0,100710.0,0.40668]
["bitfinex","BTCUSD",1750631912305,0.01852938,100720.0,100710.0,0.40544]
["bitfinex","BTCUSD",1750631912726,0.01852938,100720.0,100710.0,0.40744]
["bitfinex","BTCUSD",1750631913136,0.01852938,100720.0,100710.0,0.40644]
["bitfinex","BTCUSD",1750631913350,0.3871151,100720.0,100710.0,0.40644]
["bitfinex","BTCUSD",1750631913561,0.3871151,100720.0,100710.0,0.37844]
["bitfinex","BTCUSD",1750631913781,0.3871151,100720.0,100710.0,0.45162175]
["bitfinex","BTCUSD",1750631913995,0.01852938,100720.0,100710.0,0.45286175]
["bitfinex","BTCUSD",1750631914430,0.36858572,100730.0,100710.0,0.41218]
["bitfinex","BTCUSD",1750631914633,0.37851236,100730.0,100710.0,0.41218]
["bitfinex","BTCUSD",1750631914843,0.37851255,100730.0,100710.0,0.41218]
["bitfinex","BTCUSD",1750631915054,0.38843958,100730.0,100710.0,0.41094]
["bitfinex","BTCUSD",1750631915253,0.36858572,100720.0,100710.0,0.41094]
["bitfinex","BTCUSD",1750631915465,0.36858572,100720.0,100710.0,0.40894]
["bitfinex","BTCUSD",1750631915883,0.37851255,100730.0,100710.0,0.40894]
["bitfinex","BTCUSD",1750631916092,0.38843948,100730.0,100710.0,0.40894]
["bitfinex","BTCUSD",1750631916297,0.39836661,100730.0,100710.0,0.40594]
["bitfinex","BTCUSD",1750631916514,0.36858572,100730.0,100710.0,0.40894]
["bitfinex","BTCUSD",1750631916724,0.37851246,100730.0,100710.0,0.41018]
["bitfinex","BTCUSD",1750631916933,0.37851236,100730.0,100710.0,0.41018]
["bitfinex","BTCUSD",1750631917374,0.62411544,100740.0,100710.0,0.386598]
["bitfinex","BTCUSD",1750631917558,0.63404149,100740.0,100720.0,0.0636]
["bitfinex","BTCUSD",1750631917769,0.62411544,100740.0,100720.0,0.0636]
["bitfinex","BTCUSD",1750631917987,0.24560397,100740.0,100730.0,0.0314]
["bitfinex","BTCUSD",1750631918208,0.24560397,100740.0,100730.0,0.0636]
["bitfinex","BTCUSD",1750631918209,0.07900397,100740.0,100730.0,0.0636]
["bitfinex","BTCUSD",1750631919039,0.08000397,100740.0,100730.0,0.0636]
["bitfinex","BTCUSD",1750631919575,0.08200397,100740.0,100730.0,0.0636]
["bitfinex","BTCUSD",1750631919780,0.08000397,100740.0,100730.0,0.0636]
["bitfinex","BTCUSD",1750631919980,0.08200397,100740.0,100730.0,0.0636]
["bitfinex","BTCUSD",1750631921829,0.08200397,100740.0,100730.0,0.06484]
["bitfinex","BTCUSD",1750631922659,0.05213897,100740.0,100730.0,0.06484]
["bitfinex","BTCUSD",1750631923289,0.10151486,100740.0,100730.0,0.06484]
["bitfinex","BTCUSD",1750631923927,0.05251486,100740.0,100730.0,0.06484]
["bitfinex","BTCUSD",1750631924170,0.02871384,100740.0,100730.0,0.65364617]
["bitfinex","BTCUSD",1750631924430,0.02871384,100740.0,100730.0,0.65116469]
["bitfinex","BTCUSD",1750631925264,0.02869994,100740.0,100730.0,0.65116469]
["bitfinex","BTCUSD",1750631925684,0.00313897,100740.0,100730.0,0.65116469]
["bitfinex","BTCUSD",1750631925887,0.00313897,100740.0,100730.0,0.75146408]
["bitfinex","BTCUSD",1750631925888,0.02869472,100740.0,100730.0,0.75146408]
["bitfinex","BTCUSD",1750631926513,0.01010872,100740.0,100730.0,0.9534898]
["bitfinex","BTCUSD",1750631926724,0.00313897,100740.0,100730.0,1.1200498]
["bitfinex","BTCUSD",1750631927128,0.00313897,100740.0,100730.0,1.23489004]
["bitfinex","BTCUSD",1750631927567,0.049,100780.0,100740.0,0.34]
["bitfinex","BTCUSD",1750631927846,0.13756141,100780.0,100770.0,0.0609]
["bitfinex","BTCUSD",1750631928332,0.0349411,100780.0,100770.0,0.0609]
["bitfinex","BTCUSD",1750631928555,0.03493894,100780.0,100770.0,0.0609]
["bitfinex","BTCUSD",1750631929005,0.01637905,100780.0,100770.0,0.6992]
["bitfinex","BTCUSD",1750631929227,0.01637905,100780.0,100770.0,0.93568]
["bitfinex","BTCUSD",1750631929670,0.0094182,100780.0,100770.0,0.93568]
["bitfinex","BTCUSD",1750631929886,0.0154182,100780.0,100770.0,0.93568]
["bitfinex","BTCUSD",1750631930109,0.00013915,100780.0,100770.0,0.93568]
["bitfinex","BTCUSD",1750631930334,0.00213915,100780.0,100770.0,0.93568]
["bitfinex","BTCUSD",1750631930555,0.00313915,100780.0,100770.0,1.30422572]
["bitfinex","BTCUSD",1750631931037,0.00405,100790.0,100780.0,0.0644]
["bitfinex","BTCUSD",1750631931260,0.00405,100790.0,100780.0,0.64319779]
["bitfinex","BTCUSD",1750631931484,0.00405,100790.0,100780.0,0.93901782]
["bitfinex","BTCUSD",1750631931958,0.00405,100790.0,100780.0,1.28024782]
["bitfinex","BTCUSD",1750631932385,0.00405,100790.0,100780.0,1.28224782]
["bitfinex","BTCUSD",1750631932730,0.049,100820.0,100800.0,0.00123]
["bitfinex","BTCUSD",1750631932965,0.00939298,100820.0,100810.0,0.40683]
["bitfinex","BTCUSD",1750631933214,0.00013912,100820.0,100810.0,0.40683]
["bitfinex","BTCUSD",1750631935176,0.00013912,100820.0,100810.0,1.07371572]
["bitfinex","BTCUSD",1750631935654,0.00013912,100820.0,100810.0,1.18855596]
["bitfinex","BTCUSD",1750631935871,0.00013912,100820.0,100810.0,0.4056]
["bitfinex","BTCUSD",1750631936097,0.00013912,100820.0,100810.0,0.40683]
["bitfinex","BTCUSD",1750631936790,0.00013912,100820.0,100810.0,0.40883]
["bitfinex","BTCUSD",1750631937009,0.00013912,100820.0,100810.0,0.4076]
["bitfinex","BTCUSD",1750631937224,0.00013912,100820.0,100810.0,0.342]
["bitfinex","BTCUSD",1750631937441,0.00013912,100820.0,100810.0,0.374]
["bitfinex","BTCUSD",1750631937644,0.00013912,100820.0,100810.0,0.372]
["bitfinex","BTCUSD",1750631938057,0.37864262,100820.0,100800.0,0.0316]
["bitfinex","BTCUSD",1750631938298,0.01964049,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1750631938514,0.40806205,100820.0,100790.0,0.19844]
["bitfinex","BTCUSD",1750631938738,0.36858572,100810.0,100790.0,0.22844]
["bitfinex","BTCUSD",1750631938944,0.37973271,100820.0,100790.0,0.22844]
["bitfinex","BTCUSD",1750631939355,0.36981484,100820.0,100800.0,0.032]
["bitfinex","BTCUSD",1750631939566,0.38965098,100820.0,100800.0,0.032]
["bitfinex","BTCUSD",1750631939796,0.39813593,100820.0,100790.0,0.25792732]
["bitfinex","BTCUSD",1750631940009,0.42789034,100820.0,100790.0,0.25792732]
["bitfinex","BTCUSD",1750631940207,0.42888295,100820.0,100790.0,0.25792732]
["bitfinex","BTCUSD",1750631940410,0.41896468,100820.0,100790.0,0.22844]
["bitfinex","BTCUSD",1750631940665,0.42788295,100820.0,100790.0,0.23244]
["bitfinex","BTCUSD",1750631940908,0.36858572,100810.0,100790.0,0.066]
["bitfinex","BTCUSD",1750631941155,0.36858572,100810.0,100790.0,0.062]
["bitfinex","BTCUSD",1750631941392,0.36858572,100810.0,100790.0,0.063]
["bitfinex","BTCUSD",1750631941864,0.36858572,100810.0,100790.0,0.06423]
["bitfinex","BTCUSD",1750631942097,0.36858572,100810.0,100790.0,0.06323]
["bitfinex","BTCUSD",1750631942326,0.05090656,100820.0,100790.0,0.06323]
["bitfinex","BTCUSD",1750631942556,0.36858572,100810.0,100790.0,0.119967]
["bitfinex","BTCUSD",1750631942786,0.58394572,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1750631943480,0.58394572,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1750631943728,0.59386546,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1750631943957,0.58394572,100800.0,100780.0,0.4061]
["bitfinex","BTCUSD",1750631944181,0.58394572,100800.0,100780.0,0.40733]
["bitfinex","BTCUSD",1750631944413,0.60235291,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1750631944649,0.63219791,100800.0,100780.0,0.40733]
["bitfinex","BTCUSD",1750631944895,0.01840719,100800.0,100780.0,0.40733]
["bitfinex","BTCUSD",1750631945144,0.60236814,100810.0,100790.0,0.0324]
["bitfinex","BTCUSD",1750631945380,0.64142116,100810.0,100790.0,0.0324]
["bitfinex","BTCUSD",1750631945607,0.64251116,100810.0,100790.0,0.0334]
["bitfinex","BTCUSD",1750631946304,0.36858572,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1750631946530,0.38809814,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1750631946764,0.01842242,100800.0,100770.0,0.37806469]
["bitfinex","BTCUSD",1750631947026,0.01842242,100800.0,100790.0,0.0637]
["bitfinex","BTCUSD",1750631947268,0.26458442,100810.0,100790.0,0.0637]
["bitfinex","BTCUSD",1750631947528,0.64248442,100810.0,100790.0,0.0637]
["bitfinex","BTCUSD",1750631948024,0.10643506,100810.0,100790.0,0.3725]
["bitfinex","BTCUSD",1750631948293,0.07859306,100810.0,100800.0,0.0646]
["bitfinex","BTCUSD",1750631948540,0.02044878,100810.0,100800.0,0.0646]
["bitfinex","BTCUSD",1750631949292,0.04892,100820.0,100800.0,0.0646]
["bitfinex","BTCUSD",1750631949508,0.43364695,100820.0,100800.0,0.0646]
["bitfinex","BTCUSD",1750631950003,0.001,100810.0,100800.0,0.07130801]
["bitfinex","BTCUSD",1750631950239,0.01022356,100810.0,100800.0,0.07130801]
["bitfinex","BTCUSD",1750631950464,0.01122356,100810.0,100800.0,0.07130801]
["bitfinex","BTCUSD",1750631950677,0.002,100810.0,100800.0,0.41130801]
["bitfinex","BTCUSD",1750631950895,0.21532,100830.0,100800.0,0.41130801]
["bitfinex","BTCUSD",1750631951125,0.23194105,100830.0,100810.0,0.0643]
["bitfinex","BTCUSD",1750631951341,0.61044356,100830.0,100810.0,0.0725008]
["bitfinex","BTCUSD",1750631951582,0.36858572,100820.0,100800.0,0.37990801]
["bitfinex","BTCUSD",1750631951797,0.53498572,100810.0,100790.0,0.2983]
["bitfinex","BTCUSD",1750631952014,0.36858572,100800.0,100790.0,0.34]
["bitfinex","BTCUSD",1750631952233,0.55135669,100800.0,100790.0,0.34]
["bitfinex","BTCUSD",1750631953314,0.18277097,100800.0,100790.0,0.3712]
["bitfinex","BTCUSD",1750631953516,0.17583286,100800.0,100790.0,0.3712]
["bitfinex","BTCUSD",1750631953727,0.18277122,100800.0,100790.0,0.3712]
["bitfinex","BTCUSD",1750631954145,0.18277122,100800.0,100790.0,0.3732]
["bitfinex","BTCUSD",1750631954583,0.18277122,100800.0,100790.0,0.445593]
["bitfinex","BTCUSD",1750631954584,0.01617122,100800.0,100790.0,0.445593]
["bitfinex","BTCUSD",1750631954770,0.18277122,100800.0,100790.0,0.445593]
["bitfinex","BTCUSD",1750631954982,0.01617325,100800.0,100790.0,0.445593]
["bitfinex","BTCUSD",1750631955236,0.01617325,100800.0,100790.0,0.70322]
["bitfinex","BTCUSD",1750631955463,0.00923286,100800.0,100790.0,0.78298469]
["bitfinex","BTCUSD",1750631955685,0.22470606,100820.0,100790.0,0.72128469]
["bitfinex","BTCUSD",1750631955908,0.23165561,100820.0,100800.0,0.00122]
["bitfinex","BTCUSD",1750631956151,0.25538885,100820.0,100800.0,0.00122]
["bitfinex","BTCUSD",1750631956358,0.2484393,100820.0,100810.0,0.0301]
["bitfinex","BTCUSD",1750631956575,0.25539027,100820.0,100810.0,0.0301]
["bitfinex","BTCUSD",1750631956787,0.25839027,100820.0,100810.0,0.0301]
["bitfinex","BTCUSD",1750631957417,0.25539027,100820.0,100810.0,0.0301]
["bitfinex","BTCUSD",1750631957633,0.25839027,100820.0,100810.0,0.0301]
["bitfinex","BTCUSD",1750631957851,0.62697599,100820.0,100800.0,0.06432]
["bitfinex","BTCUSD",1750631958062,0.62806599,100820.0,100800.0,0.0631]
["bitfinex","BTCUSD",1750631959120,0.36967572,100810.0,100790.0,0.78046469]
["bitfinex","BTCUSD",1750631959344,0.40969221,100810.0,100790.0,0.78046469]
["bitfinex","BTCUSD",1750631959566,0.40969221,100810.0,100790.0,0.7007]
["bitfinex","BTCUSD",1750631959789,0.04001649,100810.0,100800.0,0.0303]
["bitfinex","BTCUSD",1750631960880,0.04101649,100810.0,100800.0,0.0303]
["bitfinex","BTCUSD",1750631961324,0.05958686,100810.0,100800.0,0.0303]
["bitfinex","BTCUSD",1750631961761,0.42817258,100810.0,100790.0,0.4043]
["bitfinex","BTCUSD",1750631961982,0.05958686,100810.0,100800.0,0.48506469]
["bitfinex","BTCUSD",1750631962199,0.03581828,100810.0,100800.0,0.48628469]
["bitfinex","BTCUSD",1750631962891,0.03481828,100810.0,100800.0,0.48628469]
["bitfinex","BTCUSD",1750631963140,0.03582044,100810.0,100800.0,0.48628469]
["bitfinex","BTCUSD",1750631963377,0.03582145,100810.0,100800.0,0.48628469]
["bitfinex","BTCUSD",1750631965942,0.03482145,100810.0,100800.0,0.48628469]
["bitfinex","BTCUSD",1750631966170,0.03482145,100810.0,100800.0,0.48728469]
["bitfinex","BTCUSD",1750631966589,0.03482145,100810.0,100800.0,0.49028469]
["bitfinex","BTCUSD",1750631967844,0.03482971,100810.0,100800.0,0.49028469]
["bitfinex","BTCUSD",1750631968894,0.02786157,100810.0,100800.0,1.44259576]
["bitfinex","BTCUSD",1750631969107,0.02786157,100810.0,100800.0,1.07401004]
["bitfinex","BTCUSD",1750631969758,0.00929086,100810.0,100800.0,1.07401004]
["bitfinex","BTCUSD",1750631970205,0.02786238,100810.0,100800.0,1.07401004]
["bitfinex","BTCUSD",1750631970477,0.02786238,100810.0,100800.0,1.08330104]
["bitfinex","BTCUSD",1750631970889,0.00929086,100810.0,100800.0,1.08330104]
["bitfinex","BTCUSD",1750631971113,0.02784313,100810.0,100800.0,1.08330104]
["bitfinex","BTCUSD",1750631971352,0.02784313,100810.0,100800.0,1.00353635]
["bitfinex","BTCUSD",1750631971560,0.02784313,100810.0,100800.0,0.63495063]
["bitfinex","BTCUSD",1750631971802,0.02784313,100810.0,100800.0,0.419811]
["bitfinex","BTCUSD",1750631971803,0.02784384,100810.0,100800.0,0.419811]
["bitfinex","BTCUSD",1750631972008,0.02784384,100810.0,100800.0,0.41052]
["bitfinex","BTCUSD",1750631972211,0.02784384,100810.0,100800.0,0.43910572]
["bitfinex","BTCUSD",1750631972421,0.02784384,100810.0,100800.0,0.57788]
["bitfinex","BTCUSD",1750631972850,0.02784384,100810.0,100800.0,1.06130596]
["bitfinex","BTCUSD",1750631973054,0.00929086,100810.0,100800.0,1.06130596]
["bitfinex","BTCUSD",1750631973258,0.00046356,100830.0,100800.0,1.09508535]
["bitfinex","BTCUSD",1750631973471,0.0074182,100830.0,100820.0,0.0644]
["bitfinex","BTCUSD",1750631973682,0.03523678,100830.0,100820.0,0.40472]
["bitfinex","BTCUSD",1750631974541,0.02828214,100830.0,100820.0,0.40472]
["bitfinex","BTCUSD",1750631974962,0.02828214,100830.0,100820.0,0.48205057]
["bitfinex","BTCUSD",1750631975394,0.02828214,100830.0,100820.0,0.85063629]
["bitfinex","BTCUSD",1750631975608,0.03028214,100830.0,100820.0,0.85063629]
["bitfinex","BTCUSD",1750631975819,0.03028214,100830.0,100820.0,0.48205057]
["bitfinex","BTCUSD",1750631976029,0.02828214,100830.0,100820.0,0.64933057]
["bitfinex","BTCUSD",1750631976242,0.03028214,100830.0,100820.0,0.64933057]
["bitfinex","BTCUSD",1750631976456,0.03027727,100830.0,100820.0,0.64933057]
["bitfinex","BTCUSD",1750631976665,0.03027695,100830.0,100820.0,1.01791629]
["bitfinex","BTCUSD",1750631977249,0.01173642,100830.0,100820.0,1.01791629]
["bitfinex","BTCUSD",1750631977997,0.01173642,100830.0,100820.0,0.572]
["bitfinex","BTCUSD",1750631978316,0.00973642,100830.0,100820.0,0.572]
["bitfinex","BTCUSD",1750631978712,0.00973642,100830.0,100820.0,0.576]
["bitfinex","BTCUSD",1750631978923,0.00973642,100830.0,100820.0,0.94458572]
["bitfinex","BTCUSD",1750631979133,0.00046356,100830.0,100820.0,0.94458572]
["bitfinex","BTCUSD",1750631979381,0.00973015,100830.0,100820.0,1.04159089]
["bitfinex","BTCUSD",1750631979573,0.00973015,100830.0,100820.0,0.576]
["bitfinex","BTCUSD",1750631979927,0.00973015,100830.0,100820.0,0.0684]
["bitfinex","BTCUSD",1750631980417,0.0282634,100830.0,100820.0,0.06962]
["bitfinex","BTCUSD",1750631982216,0.00046356,100830.0,100820.0,0.06962]
["bitfinex","BTCUSD",1750631983095,0.00046356,100830.0,100820.0,0.07209943]
["bitfinex","BTCUSD",1750631983326,0.00046356,100830.0,100820.0,0.24663664]
["bitfinex","BTCUSD",1750631983548,0.00046356,100830.0,100820.0,0.24415721]
["bitfinex","BTCUSD",1750631984357,0.00046356,100830.0,100820.0,0.06962]
["bitfinex","BTCUSD",1750631986052,0.00046356,100830.0,100820.0,0.4406849]
["bitfinex","BTCUSD",1750631986227,0.00046356,100830.0,100820.0,0.43820572]
["bitfinex","BTCUSD",1750631988120,0.00046356,100830.0,100820.0,0.06962]
["bitfinex","BTCUSD",1750631988518,0.00046356,100830.0,100820.0,0.09945522]
["bitfinex","BTCUSD",1750631988761,0.00046356,100830.0,100820.0,0.19696331]
["bitfinex","BTCUSD",1750631989741,0.00046356,100830.0,100820.0,0.09945522]
["bitfinex","BTCUSD",1750631989942,0.00046356,100830.0,100820.0,0.06962]
["bitfinex","BTCUSD",1750631990100,0.00046356,100830.0,100820.0,0.0684]
["bitfinex","BTCUSD",1750631990307,0.00046356,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1750631990718,0.00046356,100830.0,100820.0,0.0366]
["bitfinex","BTCUSD",1750631991370,0.01902304,100830.0,100820.0,0.0366]
["bitfinex","BTCUSD",1750631991585,0.01902304,100830.0,100820.0,0.06842]
["bitfinex","BTCUSD",1750631992617,0.01902304,100830.0,100820.0,0.0681]
["bitfinex","BTCUSD",1750631992963,0.01903022,100830.0,100820.0,0.0681]
["bitfinex","BTCUSD",1750631993165,0.01903022,100830.0,100820.0,0.06923]
["bitfinex","BTCUSD",1750631993369,0.01903022,100830.0,100820.0,0.11263243]
["bitfinex","BTCUSD",1750631993579,0.00046356,100830.0,100820.0,0.11263243]
["bitfinex","BTCUSD",1750631993780,0.01904039,100830.0,100820.0,0.27959243]
["bitfinex","BTCUSD",1750631993988,0.00046356,100830.0,100820.0,0.64569872]
["bitfinex","BTCUSD",1750631994352,0.00046356,100830.0,100820.0,0.76053896]
["bitfinex","BTCUSD",1750631995160,0.0140793,100850.0,100830.0,0.34]
["bitfinex","BTCUSD",1750631995319,0.0255407,100850.0,100840.0,0.03223]
["bitfinex","BTCUSD",1750631995523,0.0255407,100850.0,100840.0,0.06293]
["bitfinex","BTCUSD",1750631997403,0.0275407,100850.0,100840.0,0.06293]
["bitfinex","BTCUSD",1750631997941,0.04783024,100850.0,100840.0,0.06293]
["bitfinex","BTCUSD",1750631998158,0.0275407,100850.0,100840.0,0.59958468]
["bitfinex","BTCUSD",1750631998368,0.02057506,100850.0,100840.0,0.69740511]
["bitfinex","BTCUSD",1750631998574,0.002,100850.0,100840.0,0.69740511]
["bitfinex","BTCUSD",1750631999390,0.002,100850.0,100840.0,0.32981939]
["bitfinex","BTCUSD",1750631999569,5e-05,100860.0,100850.0,0.4042]
["bitfinex","BTCUSD",1750631999775,0.00018901,100860.0,100850.0,0.4042]
["bitfinex","BTCUSD",1750631999997,0.01876082,100860.0,100850.0,0.50449939]
["bitfinex","BTCUSD",1750632000983,0.00018901,100860.0,100850.0,1.06769004]
["bitfinex","BTCUSD",1750632001819,0.006073,100870.0,100860.0,0.08077085]
["bitfinex","BTCUSD",1750632002015,0.006073,100870.0,100860.0,1.05941381]
["bitfinex","BTCUSD",1750632002251,0.00354014,100870.0,100860.0,1.15723535]
["bitfinex","BTCUSD",1750632002691,0.00354014,100870.0,100860.0,0.52107024]
["bitfinex","BTCUSD",1750632002904,0.00354014,100870.0,100860.0,0.57355]
["bitfinex","BTCUSD",1750632003556,0.00354014,100870.0,100860.0,0.4051]
["bitfinex","BTCUSD",1750632003994,0.39064956,100870.0,100850.0,0.20318]
["bitfinex","BTCUSD",1750632004201,0.39173956,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1750632004432,0.39173956,100870.0,100840.0,0.0624]
["bitfinex","BTCUSD",1750632004659,0.41918679,100870.0,100840.0,0.23118901]
["bitfinex","BTCUSD",1750632004897,0.00109,100860.0,100850.0,0.34]
["bitfinex","BTCUSD",1750632005122,0.0196137,100860.0,100840.0,0.19878901]
["bitfinex","BTCUSD",1750632005343,0.0196137,100860.0,100850.0,0.34]
["bitfinex","BTCUSD",1750632005555,0.0196137,100860.0,100840.0,0.21866791]
["bitfinex","BTCUSD",1750632005740,0.0185237,100860.0,100840.0,0.25096791]
["bitfinex","BTCUSD",1750632005960,0.04365384,100870.0,100850.0,0.34]
["bitfinex","BTCUSD",1750632006172,0.05060245,100870.0,100850.0,0.34]
["bitfinex","BTCUSD",1750632006582,0.03010245,100870.0,100850.0,0.43149679]
["bitfinex","BTCUSD",1750632006738,0.03010245,100870.0,100850.0,0.3724]
["bitfinex","BTCUSD",1750632007682,0.03010245,100870.0,100850.0,0.341]
["bitfinex","BTCUSD",1750632008005,0.0301029,100870.0,100850.0,0.34]
["bitfinex","BTCUSD",1750632008409,0.0301029,100870.0,100850.0,0.341]
["bitfinex","BTCUSD",1750632008618,0.0506029,100870.0,100850.0,0.341]
["bitfinex","BTCUSD",1750632009047,0.41809862,100870.0,100850.0,0.001]
["bitfinex","BTCUSD",1750632009246,0.36967572,100860.0,100850.0,0.341]
["bitfinex","BTCUSD",1750632009489,0.40869942,100860.0,100850.0,0.341]
["bitfinex","BTCUSD",1750632009699,0.0401137,100860.0,100850.0,0.341]
["bitfinex","BTCUSD",1750632009919,0.0185237,100860.0,100850.0,0.3751139]
["bitfinex","BTCUSD",1750632010110,0.00354014,100870.0,100860.0,0.0623]
["bitfinex","BTCUSD",1750632010324,0.02207278,100870.0,100860.0,0.14206469]
["bitfinex","BTCUSD",1750632010543,0.00354014,100870.0,100860.0,0.14454298]
["bitfinex","BTCUSD",1750632010748,0.00354014,100870.0,100860.0,0.21315667]
["bitfinex","BTCUSD",1750632010947,0.00354014,100870.0,100860.0,0.21067838]
["bitfinex","BTCUSD",1750632011389,0.00354014,100870.0,100860.0,0.14206469]
["bitfinex","BTCUSD",1750632011573,0.00354014,100870.0,100860.0,0.14454298]
["bitfinex","BTCUSD",1750632011721,0.00354014,100870.0,100860.0,0.14554298]
["bitfinex","BTCUSD",1750632011928,0.00354014,100870.0,100860.0,0.51278041]
["bitfinex","BTCUSD",1750632012361,0.00354014,100870.0,100860.0,0.96762065]
["bitfinex","BTCUSD",1750632012572,0.00354014,100870.0,100860.0,1.06792004]
["bitfinex","BTCUSD",1750632012720,0.00269807,100910.0,100890.0,0.0618]
["bitfinex","BTCUSD",1750632012926,0.00269807,100910.0,100900.0,0.34]
["bitfinex","BTCUSD",1750632013139,0.02121018,100910.0,100900.0,0.34]
["bitfinex","BTCUSD",1750632013952,0.02134917,100910.0,100900.0,0.37321]
["bitfinex","BTCUSD",1750632014211,0.02134917,100910.0,100900.0,0.427275]
["bitfinex","BTCUSD",1750632014591,0.00283706,100910.0,100900.0,0.427275]
["bitfinex","BTCUSD",1750632015397,0.07195636,100930.0,100900.0,0.427275]
["bitfinex","BTCUSD",1750632015580,0.002,100910.0,100900.0,0.427275]
["bitfinex","BTCUSD",1750632015981,0.002,100910.0,100900.0,0.457675]
["bitfinex","BTCUSD",1750632016779,0.002,100910.0,100900.0,0.90602541]
["bitfinex","BTCUSD",1750632017008,0.029806,100940.0,100930.0,0.0603]
["bitfinex","BTCUSD",1750632017204,0.41685907,100940.0,100930.0,0.0303]
["bitfinex","BTCUSD",1750632017416,0.00609,100930.0,100910.0,0.34]
["bitfinex","BTCUSD",1750632017624,0.36858572,100920.0,100910.0,0.34]
["bitfinex","BTCUSD",1750632017832,0.01846735,100920.0,100910.0,0.34]
["bitfinex","BTCUSD",1750632018036,0.01955735,100920.0,100910.0,0.34]
["bitfinex","BTCUSD",1750632018247,0.38814307,100920.0,100890.0,0.37181]
["bitfinex","BTCUSD",1750632018475,0.36858572,100910.0,100890.0,0.41589646]
["bitfinex","BTCUSD",1750632018681,0.01846735,100910.0,100900.0,0.0306]
["bitfinex","BTCUSD",1750632019296,0.36858572,100920.0,100900.0,0.0306]
["bitfinex","BTCUSD",1750632019534,0.38813782,100920.0,100900.0,0.0306]
["bitfinex","BTCUSD",1750632019959,0.02945873,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750632020166,0.05619862,100920.0,100890.0,0.37133899]
["bitfinex","BTCUSD",1750632020377,0.00109,100910.0,100890.0,0.43317336]
["bitfinex","BTCUSD",1750632020582,0.01955068,100910.0,100890.0,0.43317336]
["bitfinex","BTCUSD",1750632020794,0.01955068,100910.0,100890.0,0.37133899]
["bitfinex","BTCUSD",1750632021023,0.01955068,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1750632021225,0.01846068,100910.0,100900.0,0.48627469]
["bitfinex","BTCUSD",1750632021451,0.41790572,100930.0,100910.0,0.0308]
["bitfinex","BTCUSD",1750632021659,0.44329214,100930.0,100910.0,0.0308]
["bitfinex","BTCUSD",1750632021859,0.44438214,100930.0,100910.0,0.0308]
["bitfinex","BTCUSD",1750632022237,0.36858572,100920.0,100900.0,0.3708]
["bitfinex","BTCUSD",1750632022479,0.3870486,100920.0,100900.0,0.3708]
["bitfinex","BTCUSD",1750632022689,0.3870486,100920.0,100900.0,0.40431]
["bitfinex","BTCUSD",1750632023112,0.3870486,100920.0,100890.0,0.03063899]
["bitfinex","BTCUSD",1750632023113,0.36967572,100910.0,100890.0,0.03063899]
["bitfinex","BTCUSD",1750632023337,0.01846288,100920.0,100910.0,0.0331]
["bitfinex","BTCUSD",1750632023558,0.01946666,100930.0,100920.0,0.0331]
["bitfinex","BTCUSD",1750632023819,0.10471885,100960.0,100930.0,0.0331]
["bitfinex","BTCUSD",1750632024034,0.37849073,100950.0,100930.0,0.0331]
["bitfinex","BTCUSD",1750632024244,0.37550827,100950.0,100930.0,0.0331]
["bitfinex","BTCUSD",1750632024645,0.38541328,100950.0,100930.0,0.0331]
["bitfinex","BTCUSD",1750632024782,0.61203848,100950.0,100930.0,0.0331]
["bitfinex","BTCUSD",1750632024987,0.59269166,100950.0,100930.0,0.04759298]
["bitfinex","BTCUSD",1750632025177,0.37597166,100950.0,100930.0,0.04759298]
["bitfinex","BTCUSD",1750632025373,0.37597166,100950.0,100930.0,0.0331]
["bitfinex","BTCUSD",1750632025374,0.62169145,100950.0,100930.0,0.0331]
["bitfinex","BTCUSD",1750632025652,0.01661523,100950.0,100940.0,0.0319]
["bitfinex","BTCUSD",1750632025882,0.06993523,100950.0,100940.0,0.0319]
["bitfinex","BTCUSD",1750632026086,0.43852095,100950.0,100930.0,0.0325]
["bitfinex","BTCUSD",1750632026280,0.38920095,100950.0,100930.0,0.08513457]
["bitfinex","BTCUSD",1750632026494,0.64624508,100950.0,100930.0,0.11854457]
["bitfinex","BTCUSD",1750632026706,0.27765936,100950.0,100940.0,0.0647]
["bitfinex","BTCUSD",1750632026916,0.0136933,100950.0,100940.0,0.0647]
["bitfinex","BTCUSD",1750632027135,0.0096933,100950.0,100940.0,0.06503]
["bitfinex","BTCUSD",1750632027336,0.0126933,100950.0,100940.0,0.06503]
["bitfinex","BTCUSD",1750632027762,0.00969522,100950.0,100940.0,0.06503]
["bitfinex","BTCUSD",1750632027993,0.00969522,100950.0,100940.0,0.11079646]
["bitfinex","BTCUSD",1750632028202,0.00969522,100950.0,100940.0,0.11279646]
["bitfinex","BTCUSD",1750632028636,0.00969102,100950.0,100940.0,0.14679469]
["bitfinex","BTCUSD",1750632028872,0.00969102,100950.0,100940.0,0.0667]
["bitfinex","BTCUSD",1750632029205,0.00969102,100950.0,100940.0,0.06950657]
["bitfinex","BTCUSD",1750632029402,0.00969102,100950.0,100940.0,0.06703]
["bitfinex","BTCUSD",1750632029855,0.00969161,100950.0,100940.0,0.06703]
["bitfinex","BTCUSD",1750632030417,0.00969161,100950.0,100940.0,0.18749769]
["bitfinex","BTCUSD",1750632031678,0.00969161,100950.0,100940.0,0.0345]
["bitfinex","BTCUSD",1750632032513,0.00968284,100950.0,100940.0,0.0345]
["bitfinex","BTCUSD",1750632032919,0.00968284,100950.0,100940.0,0.06721]
["bitfinex","BTCUSD",1750632033546,0.00968284,100950.0,100940.0,0.06075945]
["bitfinex","BTCUSD",1750632034948,0.00968008,100950.0,100940.0,0.06075945]
["bitfinex","BTCUSD",1750632035583,0.02811346,100950.0,100940.0,0.18060009]
["bitfinex","BTCUSD",1750632036598,0.02811787,100950.0,100940.0,0.1008354]
["bitfinex","BTCUSD",1750632036802,0.02811787,100950.0,100940.0,0.06075945]
["bitfinex","BTCUSD",1750632038099,0.02811787,100950.0,100940.0,0.6239501]
["bitfinex","BTCUSD",1750632038245,0.02812419,100950.0,100940.0,0.7908301]
["bitfinex","BTCUSD",1750632038448,0.02812419,100950.0,100940.0,0.76224438]
["bitfinex","BTCUSD",1750632038658,0.02812419,100950.0,100940.0,1.1308301]
["bitfinex","BTCUSD",1750632038907,0.02812419,100950.0,100940.0,1.23112949]
["bitfinex","BTCUSD",1750632039269,5e-05,100980.0,100950.0,0.34]
["bitfinex","BTCUSD",1750632039499,0.00018893,100980.0,100970.0,0.0638]
["bitfinex","BTCUSD",1750632039682,0.00710665,100980.0,100970.0,0.04122769]
["bitfinex","BTCUSD",1750632040297,0.40677151,100980.0,100960.0,0.0306]
["bitfinex","BTCUSD",1750632040495,0.37669237,100980.0,100960.0,0.0306]
["bitfinex","BTCUSD",1750632040770,0.39436113,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1750632040973,0.8217966,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1750632041146,0.91588202,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1750632041359,0.36858572,100940.0,100910.0,0.0306]
["bitfinex","BTCUSD",1750632041576,0.59222344,100940.0,100910.0,0.0306]
["bitfinex","BTCUSD",1750632041787,0.59222344,100940.0,100910.0,0.04461677]
["bitfinex","BTCUSD",1750632041788,0.63254627,100940.0,100910.0,0.04461677]
["bitfinex","BTCUSD",1750632042010,0.63254627,100940.0,100910.0,0.38582677]
["bitfinex","BTCUSD",1750632042248,0.36858572,100930.0,100910.0,0.0306]
["bitfinex","BTCUSD",1750632042463,0.37550344,100930.0,100910.0,0.03181]
["bitfinex","BTCUSD",1750632042876,0.00691772,100930.0,100910.0,0.03227339]
["bitfinex","BTCUSD",1750632043089,0.63254627,100940.0,100910.0,0.03227339]
["bitfinex","BTCUSD",1750632043294,0.64245226,100940.0,100910.0,0.0774772]
["bitfinex","BTCUSD",1750632043526,0.66612962,100940.0,100910.0,0.03427339]
["bitfinex","BTCUSD",1750632043725,0.63254627,100940.0,100910.0,0.03427339]
["bitfinex","BTCUSD",1750632043898,0.66281956,100940.0,100910.0,0.03227339]
["bitfinex","BTCUSD",1750632044083,0.66281956,100940.0,100910.0,0.03427339]
["bitfinex","BTCUSD",1750632044281,0.67163555,100940.0,100910.0,0.03106339]
["bitfinex","BTCUSD",1750632044489,0.00109,100930.0,100910.0,0.03106339]
["bitfinex","BTCUSD",1750632044721,0.00802859,100930.0,100910.0,0.03106339]
["bitfinex","BTCUSD",1750632045357,0.00693859,100930.0,100910.0,0.03106339]
["bitfinex","BTCUSD",1750632045607,0.66281956,100940.0,100910.0,0.03106339]
["bitfinex","BTCUSD",1750632045793,0.6865035,100940.0,100910.0,0.03106339]
["bitfinex","BTCUSD",1750632045995,0.36858572,100930.0,100910.0,0.03106339]
["bitfinex","BTCUSD",1750632046200,0.00693859,100930.0,100910.0,0.03406339]
["bitfinex","BTCUSD",1750632046548,0.00694041,100930.0,100910.0,0.03654063]
["bitfinex","BTCUSD",1750632046745,0.00694041,100930.0,100910.0,0.06674063]
["bitfinex","BTCUSD",1750632047028,0.00694041,100930.0,100910.0,0.06526339]
["bitfinex","BTCUSD",1750632047198,0.00694041,100930.0,100920.0,0.48474174]
["bitfinex","BTCUSD",1750632047417,0.00694041,100930.0,100920.0,0.48226469]
["bitfinex","BTCUSD",1750632047621,0.0069394,100930.0,100920.0,0.48226469]
["bitfinex","BTCUSD",1750632047829,0.02916242,100940.0,100920.0,0.48226469]
["bitfinex","BTCUSD",1750632048027,0.03610216,100940.0,100920.0,0.48226469]
["bitfinex","BTCUSD",1750632048260,0.00693974,100940.0,100920.0,0.53957364]
["bitfinex","BTCUSD",1750632048667,0.37661546,100940.0,100920.0,0.34]
["bitfinex","BTCUSD",1750632049277,0.37661546,100940.0,100920.0,0.342]
["bitfinex","BTCUSD",1750632049488,0.37661736,100940.0,100920.0,0.342]
["bitfinex","BTCUSD",1750632049705,0.37661736,100940.0,100920.0,0.33754787]
["bitfinex","BTCUSD",1750632049971,0.37661736,100940.0,100920.0,0.33554787]
["bitfinex","BTCUSD",1750632050170,0.38652354,100940.0,100920.0,0.33354787]
["bitfinex","BTCUSD",1750632050393,0.41022003,100940.0,100920.0,0.33454787]
["bitfinex","BTCUSD",1750632050591,0.42012631,100940.0,100920.0,0.33454787]
["bitfinex","BTCUSD",1750632050795,0.41318457,100940.0,100920.0,0.001]
["bitfinex","BTCUSD",1750632051212,0.40327839,100940.0,100920.0,0.001]
["bitfinex","BTCUSD",1750632051364,0.39939771,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1750632051567,0.00990805,100920.0,100910.0,0.00046339]
["bitfinex","BTCUSD",1750632051778,0.5663546,100930.0,100910.0,0.00046339]
["bitfinex","BTCUSD",1750632051980,0.60988189,100930.0,100910.0,0.00046339]
["bitfinex","BTCUSD",1750632052183,0.58080222,100930.0,100910.0,0.00046339]
["bitfinex","BTCUSD",1750632052592,0.59070948,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1750632052809,0.58080212,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1750632053010,0.58080212,100930.0,100910.0,0.64046339]
["bitfinex","BTCUSD",1750632053236,0.59070948,100930.0,100910.0,0.64046339]
["bitfinex","BTCUSD",1750632053434,0.40329486,100930.0,100910.0,0.64246339]
["bitfinex","BTCUSD",1750632053641,0.02371217,100930.0,100910.0,0.7546662]
["bitfinex","BTCUSD",1750632053851,0.41954321,100940.0,100910.0,0.7863662]
["bitfinex","BTCUSD",1750632054176,0.45046069,100940.0,100910.0,0.7863662]
["bitfinex","BTCUSD",1750632054294,0.43064803,100940.0,100910.0,0.7863662]
["bitfinex","BTCUSD",1750632054466,0.44055412,100940.0,100910.0,0.7863662]
["bitfinex","BTCUSD",1750632054904,0.4504605,100940.0,100910.0,0.7863662]
["bitfinex","BTCUSD",1750632055108,0.44055412,100940.0,100910.0,0.7843662]
["bitfinex","BTCUSD",1750632055269,0.44155412,100940.0,100910.0,0.7843662]
["bitfinex","BTCUSD",1750632055477,0.43164803,100940.0,100910.0,0.7843662]
["bitfinex","BTCUSD",1750632055680,0.44155421,100940.0,100910.0,1.0826662]
["bitfinex","BTCUSD",1750632055879,0.45346059,100940.0,100910.0,1.0826662]
["bitfinex","BTCUSD",1750632056084,0.45346059,100940.0,100910.0,1.00406339]
["bitfinex","BTCUSD",1750632056501,0.46336717,100940.0,100910.0,1.00406339]
["bitfinex","BTCUSD",1750632056703,0.45346069,100940.0,100910.0,1.00406339]
["bitfinex","BTCUSD",1750632057725,0.07496849,100940.0,100910.0,1.00406339]
["bitfinex","BTCUSD",1750632057901,0.44355421,100940.0,100910.0,1.10436278]
["bitfinex","BTCUSD",1750632058318,0.45346059,100940.0,100910.0,1.10436278]
["bitfinex","BTCUSD",1750632058539,0.46336717,100940.0,100910.0,1.00406339]
["bitfinex","BTCUSD",1750632058739,0.44355421,100940.0,100910.0,1.00406339]
["bitfinex","BTCUSD",1750632059813,0.36858572,100930.0,100910.0,1.00406339]
["bitfinex","BTCUSD",1750632060892,0.0512573,100940.0,100910.0,1.00406339]
["bitfinex","BTCUSD",1750632061113,0.44254318,100940.0,100910.0,1.00406339]
["bitfinex","BTCUSD",1750632061349,0.36858572,100930.0,100910.0,0.76333232]
["bitfinex","BTCUSD",1750632061572,0.03044522,100940.0,100910.0,0.76333232]
["bitfinex","BTCUSD",1750632061777,0.39903094,100940.0,100910.0,0.76213232]
["bitfinex","BTCUSD",1750632062011,0.42073139,100940.0,100910.0,0.76233232]
["bitfinex","BTCUSD",1750632062275,0.44054376,100940.0,100910.0,0.76233232]
["bitfinex","BTCUSD",1750632062496,0.45045024,100940.0,100910.0,0.70576339]
["bitfinex","BTCUSD",1750632062724,0.36858572,100930.0,100910.0,0.70576339]
["bitfinex","BTCUSD",1750632063431,0.26893759,100940.0,100910.0,0.70576339]
["bitfinex","BTCUSD",1750632063635,0.36858572,100930.0,100910.0,0.70576339]
["bitfinex","BTCUSD",1750632064066,0.27784377,100940.0,100910.0,0.70576339]
["bitfinex","BTCUSD",1750632064257,0.36858572,100930.0,100910.0,0.72805817]
["bitfinex","BTCUSD",1750632064468,0.36858572,100930.0,100910.0,0.70676339]
["bitfinex","BTCUSD",1750632064684,0.36858572,100920.0,100910.0,0.64146339]
["bitfinex","BTCUSD",1750632064899,0.00109,100920.0,100910.0,0.64046339]
["bitfinex","BTCUSD",1750632065111,0.36858572,100920.0,100910.0,0.64046339]
["bitfinex","BTCUSD",1750632065314,0.54686288,100930.0,100910.0,0.64046339]
["bitfinex","BTCUSD",1750632065551,0.36858572,100920.0,100910.0,0.64046339]
["bitfinex","BTCUSD",1750632065977,0.36967572,100920.0,100910.0,0.64046339]
["bitfinex","BTCUSD",1750632066409,0.36858572,100920.0,100910.0,0.66237339]
["bitfinex","BTCUSD",1750632066613,0.36858572,100920.0,100910.0,0.64246339]
["bitfinex","BTCUSD",1750632067067,0.40331532,100920.0,100910.0,0.64446339]
["bitfinex","BTCUSD",1750632067924,0.0347296,100920.0,100910.0,0.67846339]
["bitfinex","BTCUSD",1750632068167,0.02778127,100920.0,100910.0,0.71056339]
["bitfinex","BTCUSD",1750632069015,0.03481631,100920.0,100910.0,0.71056339]
["bitfinex","BTCUSD",1750632071429,0.03481675,100920.0,100910.0,0.71056339]
["bitfinex","BTCUSD",1750632071649,0.02784844,100920.0,100910.0,0.71056339]
["bitfinex","BTCUSD",1750632072082,0.02784844,100920.0,100910.0,0.67726339]
["bitfinex","BTCUSD",1750632072308,0.40449306,100920.0,100910.0,0.64446339]
["bitfinex","BTCUSD",1750632072536,0.59134925,100920.0,100910.0,0.30446339]
["bitfinex","BTCUSD",1750632072769,0.67663556,100920.0,100910.0,0.30446339]
["bitfinex","BTCUSD",1750632073216,0.05860365,100920.0,100910.0,0.30246339]
["bitfinex","BTCUSD",1750632073694,0.41331111,100920.0,100910.0,0.30346339]
["bitfinex","BTCUSD",1750632073920,0.47412338,100920.0,100910.0,0.30346339]
["bitfinex","BTCUSD",1750632074138,0.49100225,100920.0,100910.0,0.30046339]
["bitfinex","BTCUSD",1750632074354,0.53171099,100920.0,100910.0,0.30046339]
["bitfinex","BTCUSD",1750632074565,0.52180225,100920.0,100910.0,0.30046339]
["bitfinex","BTCUSD",1750632074809,0.51191812,100920.0,100910.0,0.30046339]
["bitfinex","BTCUSD",1750632075023,0.52382656,100920.0,100910.0,0.30046339]
["bitfinex","BTCUSD",1750632075443,0.49402666,100920.0,100910.0,0.30046339]
["bitfinex","BTCUSD",1750632075670,0.32361771,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632075882,0.53373549,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632076572,0.52382666,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632077197,0.46430173,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632077423,0.63735805,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632077637,0.62744961,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632077871,0.59444961,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632078078,0.58454146,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632078271,0.60435805,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632078507,0.59444961,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632078725,0.62813293,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632078938,0.69894243,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632079149,0.68903492,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632079351,0.69894375,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632079559,0.68903492,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632079962,0.64932638,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632080146,0.68903661,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632080359,0.68903651,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632080573,0.64932787,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632080778,0.64932777,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632080953,0.61822777,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632081369,0.62813641,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632081571,0.61822777,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632081812,0.63804505,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632082170,0.62813631,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632082370,0.63804414,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632082779,0.83622091,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632082983,1.24578913,100920.0,100910.0,0.2408226]
["bitfinex","BTCUSD",1750632083456,1.584073,100920.0,100910.0,0.10795261]
["bitfinex","BTCUSD",1750632083655,1.62990891,100920.0,100910.0,0.08978455]
["bitfinex","BTCUSD",1750632083862,1.67990891,100920.0,100910.0,0.02814505]
["bitfinex","BTCUSD",1750632084273,1.68003516,100920.0,100910.0,0.02814505]
["bitfinex","BTCUSD",1750632084472,0.03964142,100900.0,100880.0,0.08376469]
["bitfinex","BTCUSD",1750632084774,0.59573681,100890.0,100880.0,0.08390368]
["bitfinex","BTCUSD",1750632084962,0.27190176,100890.0,100880.0,0.08390368]
["bitfinex","BTCUSD",1750632085169,0.64048748,100890.0,100880.0,0.08390368]
["bitfinex","BTCUSD",1750632085889,0.64048011,100890.0,100880.0,0.08390368]
["bitfinex","BTCUSD",1750632086040,0.62065812,100890.0,100880.0,0.08390368]
["bitfinex","BTCUSD",1750632086491,0.62085812,100890.0,100880.0,0.08390368]
["bitfinex","BTCUSD",1750632086945,0.62085812,100890.0,100880.0,0.08490368]
["bitfinex","BTCUSD",1750632087147,0.62085812,100890.0,100880.0,0.00513899]
["bitfinex","BTCUSD",1750632087148,0.63076921,100890.0,100880.0,0.00513899]
["bitfinex","BTCUSD",1750632087450,0.41894643,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632087593,0.41894643,100890.0,100880.0,0.00713899]
["bitfinex","BTCUSD",1750632087799,0.236634,100890.0,100880.0,0.08690368]
["bitfinex","BTCUSD",1750632088000,0.61513091,100890.0,100880.0,0.09090368]
["bitfinex","BTCUSD",1750632088180,0.63604447,100890.0,100880.0,0.00713899]
["bitfinex","BTCUSD",1750632088380,0.61622121,100890.0,100880.0,0.00713899]
["bitfinex","BTCUSD",1750632089001,0.61622121,100890.0,100880.0,0.00613899]
["bitfinex","BTCUSD",1750632089002,0.82436908,100890.0,100880.0,0.00613899]
["bitfinex","BTCUSD",1750632089241,0.90129375,100890.0,100880.0,0.00513899]
["bitfinex","BTCUSD",1750632089455,1.28442032,100890.0,100880.0,0.00513899]
["bitfinex","BTCUSD",1750632089664,0.9158346,100890.0,100880.0,0.00513899]
["bitfinex","BTCUSD",1750632089878,0.9158346,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632090341,0.9178346,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632090553,0.40360469,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632090765,0.38977982,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632090969,0.59654873,100890.0,100880.0,0.03603899]
["bitfinex","BTCUSD",1750632091220,0.59954873,100890.0,100880.0,0.03603899]
["bitfinex","BTCUSD",1750632091452,0.60943396,100890.0,100880.0,0.03603899]
["bitfinex","BTCUSD",1750632091944,0.61934515,100890.0,100880.0,0.03603899]
["bitfinex","BTCUSD",1750632092159,0.63916802,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632092373,0.60943396,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632092622,0.26067072,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632092835,0.62925644,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632093063,0.6469252,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632093271,0.61934505,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632093897,0.41257634,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632094109,0.01425725,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632094325,0.23085725,100890.0,100880.0,0.14619368]
["bitfinex","BTCUSD",1750632094533,0.06397725,100890.0,100880.0,0.14619368]
["bitfinex","BTCUSD",1750632096183,0.06397644,100890.0,100880.0,0.14619368]
["bitfinex","BTCUSD",1750632096942,0.05472,100890.0,100880.0,0.14619368]
["bitfinex","BTCUSD",1750632097151,0.06397816,100890.0,100880.0,0.14619368]
["bitfinex","BTCUSD",1750632097595,0.06397918,100890.0,100880.0,0.14619368]
["bitfinex","BTCUSD",1750632098033,0.06397918,100890.0,100880.0,0.06642899]
["bitfinex","BTCUSD",1750632098666,0.4325649,100890.0,100880.0,0.06523899]
["bitfinex","BTCUSD",1750632098886,0.39275599,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632099106,0.60927599,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632099311,0.61918728,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632099513,0.60927599,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632099907,0.61919313,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632100119,0.61919303,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632100275,0.59937075,100890.0,100880.0,0.03563899]
["bitfinex","BTCUSD",1750632100483,0.60928165,100890.0,100880.0,0.03563899]
["bitfinex","BTCUSD",1750632101068,0.60632483,100890.0,100880.0,0.03563899]
["bitfinex","BTCUSD",1750632101890,0.61623582,100890.0,100880.0,0.03563899]
["bitfinex","BTCUSD",1750632102191,0.62614701,100890.0,100880.0,0.03563899]
["bitfinex","BTCUSD",1750632102398,0.61623582,100890.0,100880.0,0.03563899]
["bitfinex","BTCUSD",1750632102597,0.6162429,100890.0,100880.0,0.03563899]
["bitfinex","BTCUSD",1750632103437,0.60633191,100890.0,100880.0,0.03563899]
["bitfinex","BTCUSD",1750632103919,0.6162429,100890.0,100880.0,0.03563899]
["bitfinex","BTCUSD",1750632104147,0.60633191,100890.0,100880.0,0.03563899]
["bitfinex","BTCUSD",1750632104620,0.6162429,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632104858,0.60742191,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632105088,0.6261539,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632105402,0.63606519,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632105636,0.65697836,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632106075,0.63715529,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632106314,0.64706697,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632106744,0.64597697,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632106966,0.63715529,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632107177,0.84530257,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632107400,0.65697865,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632107642,0.83539236,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632107828,0.89184974,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632108313,0.88258339,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632108526,0.69362748,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632109369,0.6837157,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632109627,0.65101521,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632109832,0.46330273,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632110100,0.41358273,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632110306,0.62990273,100890.0,100880.0,0.00413899]
["bitfinex","BTCUSD",1750632110563,0.41358273,100890.0,100880.0,0.03583899]
["bitfinex","BTCUSD",1750632110809,0.26131701,100890.0,100880.0,0.06623899]
["bitfinex","BTCUSD",1750632111039,0.60614535,100890.0,100880.0,0.06623899]
["bitfinex","BTCUSD",1750632111250,0.60614843,100890.0,100880.0,0.06623899]
["bitfinex","BTCUSD",1750632111940,0.60614843,100890.0,100880.0,0.06746899]
["bitfinex","BTCUSD",1750632114108,0.60616394,100890.0,100880.0,0.06746899]
["bitfinex","BTCUSD",1750632117041,0.6061633,100890.0,100880.0,0.06746899]
["bitfinex","BTCUSD",1750632119731,0.59919577,100890.0,100880.0,0.06746899]
["bitfinex","BTCUSD",1750632119956,0.60616412,100890.0,100880.0,0.06746899]
["bitfinex","BTCUSD",1750632120428,0.0212584,100890.0,100880.0,0.06746899]
["bitfinex","BTCUSD",1750632120692,0.0212584,100890.0,100880.0,0.07421589]
["bitfinex","BTCUSD",1750632120954,0.0212584,100890.0,100880.0,0.06746899]
["bitfinex","BTCUSD",1750632121421,0.01429005,100890.0,100880.0,0.06746899]
["bitfinex","BTCUSD",1750632121650,0.01429005,100890.0,100880.0,0.09705476]
["bitfinex","BTCUSD",1750632122338,0.01429005,100890.0,100880.0,0.51929757]
["bitfinex","BTCUSD",1750632122565,0.005,100890.0,100880.0,1.1005448]
["bitfinex","BTCUSD",1750632123243,0.003,100890.0,100880.0,1.1005448]
["bitfinex","BTCUSD",1750632123678,0.003,100890.0,100880.0,0.73295908]
["bitfinex","BTCUSD",1750632124108,0.58438572,100920.0,100890.0,0.34]
["bitfinex","BTCUSD",1750632124326,0.30849467,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632124540,0.35773467,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632125173,0.35773397,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632125561,0.30949397,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632125715,0.35773397,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632126123,0.30849397,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632126322,0.06548291,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632126944,0.05852136,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632127148,0.05952136,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632127755,0.05951202,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632127998,0.01027202,100920.0,100910.0,0.06359]
["bitfinex","BTCUSD",1750632128566,0.01027202,100920.0,100910.0,0.36189]
["bitfinex","BTCUSD",1750632128981,0.01026404,100920.0,100910.0,0.36189]
["bitfinex","BTCUSD",1750632130865,0.001,100920.0,100910.0,0.36189]
["bitfinex","BTCUSD",1750632134037,0.7316481,100920.0,100900.0,0.0311]
["bitfinex","BTCUSD",1750632134251,0.36532405,100910.0,100890.0,0.7015]
["bitfinex","BTCUSD",1750632134462,0.53284405,100920.0,100900.0,0.0311]
["bitfinex","BTCUSD",1750632134657,0.53284405,100920.0,100900.0,0.0632]
["bitfinex","BTCUSD",1750632134658,0.11716929,100920.0,100900.0,0.0632]
["bitfinex","BTCUSD",1750632134813,0.58104405,100930.0,100910.0,0.0632]
["bitfinex","BTCUSD",1750632135023,0.21572,100930.0,100920.0,0.0325]
["bitfinex","BTCUSD",1750632135876,0.36646405,100940.0,100920.0,0.0315]
["bitfinex","BTCUSD",1750632136079,0.36532405,100930.0,100920.0,0.0315]
["bitfinex","BTCUSD",1750632136515,0.36532405,100930.0,100920.0,0.0648]
["bitfinex","BTCUSD",1750632137100,0.36532405,100930.0,100920.0,0.06595]
["bitfinex","BTCUSD",1750632137307,0.36932405,100930.0,100920.0,0.06595]
["bitfinex","BTCUSD",1750632137514,0.004,100930.0,100920.0,0.06842719]
["bitfinex","BTCUSD",1750632137715,0.004,100930.0,100920.0,0.06595]
["bitfinex","BTCUSD",1750632138591,0.002,100930.0,100920.0,0.06595]
["bitfinex","BTCUSD",1750632138807,0.002,100930.0,100920.0,0.07095]
["bitfinex","BTCUSD",1750632139168,0.002,100930.0,100920.0,0.452045]
["bitfinex","BTCUSD",1750632139378,0.002,100930.0,100920.0,0.89713374]
["bitfinex","BTCUSD",1750632139591,0.00051311,100940.0,100920.0,0.83233374]
["bitfinex","BTCUSD",1750632139844,0.00051311,100940.0,100930.0,0.06365]
["bitfinex","BTCUSD",1750632141009,0.00976686,100940.0,100930.0,0.06565]
["bitfinex","BTCUSD",1750632141450,0.00976686,100940.0,100930.0,0.08552]
["bitfinex","BTCUSD",1750632141656,0.00976686,100940.0,100930.0,0.06565]
["bitfinex","BTCUSD",1750632141923,0.04940447,100940.0,100930.0,0.06565]
["bitfinex","BTCUSD",1750632142127,0.03949506,100940.0,100930.0,0.06565]
["bitfinex","BTCUSD",1750632142323,0.00976686,100940.0,100930.0,0.06565]
["bitfinex","BTCUSD",1750632143215,0.00976686,100940.0,100930.0,0.06665]
["bitfinex","BTCUSD",1750632143584,0.00976642,100940.0,100930.0,0.06665]
["bitfinex","BTCUSD",1750632144004,0.00976642,100940.0,100930.0,0.107315]
["bitfinex","BTCUSD",1750632144665,0.00976642,100940.0,100930.0,0.06665]
["bitfinex","BTCUSD",1750632146185,0.00976642,100940.0,100930.0,0.034]
["bitfinex","BTCUSD",1750632146420,0.00976642,100940.0,100930.0,0.0642]
["bitfinex","BTCUSD",1750632146856,0.00976642,100940.0,100930.0,0.06535]
["bitfinex","BTCUSD",1750632150313,0.37509047,100940.0,100930.0,0.0642]
["bitfinex","BTCUSD",1750632150518,0.84722151,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1750632150727,0.84722151,100940.0,100890.0,0.328101]
["bitfinex","BTCUSD",1750632150728,0.01981619,100920.0,100890.0,0.3618]
["bitfinex","BTCUSD",1750632150978,0.36532405,100900.0,100890.0,0.06285]
["bitfinex","BTCUSD",1750632151157,0.00925331,100900.0,100890.0,0.40285]
["bitfinex","BTCUSD",1750632151359,0.00925331,100910.0,100890.0,0.43755147]
["bitfinex","BTCUSD",1750632151561,0.0277975,100910.0,100890.0,0.43755147]
["bitfinex","BTCUSD",1750632151763,0.02781629,100910.0,100890.0,0.09755147]
["bitfinex","BTCUSD",1750632151976,0.39314034,100910.0,100890.0,0.06515]
["bitfinex","BTCUSD",1750632152214,0.39314034,100910.0,100890.0,0.40928899]
["bitfinex","BTCUSD",1750632152409,0.02781629,100910.0,100900.0,0.0329]
["bitfinex","BTCUSD",1750632153423,0.0092721,100910.0,100900.0,0.0651]
["bitfinex","BTCUSD",1750632154891,0.0092721,100910.0,100900.0,0.0661]
["bitfinex","BTCUSD",1750632156524,0.0092721,100910.0,100900.0,0.4061]
["bitfinex","BTCUSD",1750632156932,0.0092721,100910.0,100900.0,0.40725]
["bitfinex","BTCUSD",1750632157551,0.00927006,100910.0,100900.0,0.4064]
["bitfinex","BTCUSD",1750632157760,0.00927006,100910.0,100900.0,0.40755]
["bitfinex","BTCUSD",1750632158361,0.00927006,100910.0,100900.0,0.50784939]
["bitfinex","BTCUSD",1750632158579,0.00927006,100910.0,100900.0,0.40755]
["bitfinex","BTCUSD",1750632159220,0.00927006,100910.0,100900.0,0.57395]
["bitfinex","BTCUSD",1750632160411,0.00927012,100910.0,100900.0,0.50855]
["bitfinex","BTCUSD",1750632160634,0.00927012,100910.0,100900.0,1.43057898]
["bitfinex","BTCUSD",1750632160793,5e-05,100940.0,100910.0,0.00115]
["bitfinex","BTCUSD",1750632160985,0.00931942,100940.0,100930.0,0.0314]
["bitfinex","BTCUSD",1750632161186,0.00931942,100940.0,100930.0,0.03255]
["bitfinex","BTCUSD",1750632161440,0.00931942,100940.0,100930.0,0.06265]
["bitfinex","BTCUSD",1750632161846,0.01031942,100940.0,100930.0,0.06265]
["bitfinex","BTCUSD",1750632162349,0.01178253,100940.0,100930.0,0.06265]
["bitfinex","BTCUSD",1750632162555,0.01078253,100940.0,100930.0,0.06265]
["bitfinex","BTCUSD",1750632162762,1.01178253,100940.0,100930.0,0.06265]
["bitfinex","BTCUSD",1750632162970,1.01178253,100940.0,100930.0,0.459555]
["bitfinex","BTCUSD",1750632163383,1.01177919,100940.0,100930.0,0.459555]
["bitfinex","BTCUSD",1750632163939,1.00251311,100940.0,100930.0,0.57439524]
["bitfinex","BTCUSD",1750632164191,1.00151311,100940.0,100930.0,0.57439524]
["bitfinex","BTCUSD",1750632164393,1.00051311,100940.0,100930.0,0.57739524]
["bitfinex","BTCUSD",1750632164595,1.00051311,100940.0,100930.0,0.57939524]
["bitfinex","BTCUSD",1750632164786,1.00051311,100940.0,100930.0,0.52249024]
["bitfinex","BTCUSD",1750632165142,1.00051311,100940.0,100930.0,0.88781429]
["bitfinex","BTCUSD",1750632165564,1.00051311,100940.0,100930.0,0.52249024]
["bitfinex","BTCUSD",1750632167634,1.00051311,100940.0,100930.0,0.68881024]
["bitfinex","BTCUSD",1750632167853,1.00051311,100940.0,100930.0,0.23397]
["bitfinex","BTCUSD",1750632168035,1.00976681,100940.0,100930.0,0.23397]
["bitfinex","BTCUSD",1750632168714,1.00976753,100940.0,100930.0,0.23397]
["bitfinex","BTCUSD",1750632168923,1.00976754,100940.0,100930.0,0.23397]
["bitfinex","BTCUSD",1750632171231,1.00051311,100940.0,100930.0,0.23397]
["bitfinex","BTCUSD",1750632171451,1.00051311,100940.0,100930.0,0.06765]
["bitfinex","BTCUSD",1750632171702,1.00976473,100940.0,100930.0,0.23397]
["bitfinex","BTCUSD",1750632171912,1.00976473,100940.0,100930.0,0.20387]
["bitfinex","BTCUSD",1750632172854,1.00976473,100940.0,100930.0,0.0364]
["bitfinex","BTCUSD",1750632173114,1.00976473,100940.0,100930.0,0.51132]
["bitfinex","BTCUSD",1750632173358,1.00976473,100940.0,100930.0,0.3777]
["bitfinex","BTCUSD",1750632173614,1.00976473,100940.0,100930.0,0.4085]
["bitfinex","BTCUSD",1750632174037,1.00976473,100940.0,100930.0,0.3777]
["bitfinex","BTCUSD",1750632174470,1.00976473,100940.0,100930.0,0.380329]
["bitfinex","BTCUSD",1750632177034,1.00976473,100940.0,100930.0,0.381509]
["bitfinex","BTCUSD",1750632177710,1.00976195,100940.0,100930.0,0.381509]
["bitfinex","BTCUSD",1750632178136,1.00051311,100940.0,100930.0,0.381509]
["bitfinex","BTCUSD",1750632179010,1.00051311,100940.0,100930.0,0.513909]
["bitfinex","BTCUSD",1750632179235,1.00051311,100940.0,100930.0,0.347629]
["bitfinex","BTCUSD",1750632180351,1.60565677,100940.0,100930.0,0.007629]
["bitfinex","BTCUSD",1750632180790,1.40748677,100940.0,100930.0,0.007629]
["bitfinex","BTCUSD",1750632181007,1.40748677,100940.0,100930.0,0.036629]
["bitfinex","BTCUSD",1750632181008,1.00976272,100940.0,100930.0,0.036629]
["bitfinex","BTCUSD",1750632181221,1.00976272,100940.0,100930.0,0.069309]
["bitfinex","BTCUSD",1750632181493,1.00976272,100940.0,100930.0,0.067309]
["bitfinex","BTCUSD",1750632181708,1.00976272,100940.0,100930.0,0.068309]
["bitfinex","BTCUSD",1750632182142,1.00051311,100940.0,100930.0,0.068309]
["bitfinex","BTCUSD",1750632183267,1.00051311,100940.0,100930.0,0.57706567]
["bitfinex","BTCUSD",1750632183471,1.00051311,100940.0,100930.0,0.574589]
["bitfinex","BTCUSD",1750632187146,1.00051311,100940.0,100930.0,0.93991305]
["bitfinex","BTCUSD",1750632187353,1.00051311,100940.0,100930.0,0.574589]
["bitfinex","BTCUSD",1750632190820,1.00051311,100940.0,100930.0,0.93991305]
["bitfinex","BTCUSD",1750632191027,1.00051311,100940.0,100930.0,1.04021244]
["bitfinex","BTCUSD",1750632191863,1.00051311,100940.0,100930.0,1.33851244]
["bitfinex","BTCUSD",1750632192078,1.00051311,100940.0,100930.0,1.45335268]
["bitfinex","BTCUSD",1750632192285,1.00051311,100940.0,100930.0,1.15505268]
["bitfinex","BTCUSD",1750632192705,1.00051311,100940.0,100930.0,1.08802863]
["bitfinex","BTCUSD",1750632193163,1.00051311,100940.0,100930.0,0.871809]
["bitfinex","BTCUSD",1750632193368,1.00051311,100940.0,100930.0,0.875809]
["bitfinex","BTCUSD",1750632193805,1.00051311,100940.0,100930.0,0.708609]
["bitfinex","BTCUSD",1750632194027,1.00051311,100940.0,100930.0,0.816129]
["bitfinex","BTCUSD",1750632194473,1.00051311,100940.0,100930.0,0.351629]
["bitfinex","BTCUSD",1750632195132,1.00051311,100940.0,100930.0,0.4718319]
["bitfinex","BTCUSD",1750632195560,1.00051311,100940.0,100930.0,0.4678319]
["bitfinex","BTCUSD",1750632195997,1.00051311,100940.0,100930.0,0.4638319]
["bitfinex","BTCUSD",1750632196430,1.00051311,100940.0,100930.0,0.4628319]
["bitfinex","BTCUSD",1750632196638,1.0097961,100940.0,100930.0,0.4638319]
["bitfinex","BTCUSD",1750632196881,1.0097961,100940.0,100930.0,0.4649719]
["bitfinex","BTCUSD",1750632197737,1.0097961,100940.0,100930.0,0.410169]
["bitfinex","BTCUSD",1750632197945,1.0097961,100940.0,100930.0,0.413169]
["bitfinex","BTCUSD",1750632198170,1.0097961,100940.0,100930.0,0.410169]
["bitfinex","BTCUSD",1750632198601,1.00979758,100940.0,100930.0,0.413169]
["bitfinex","BTCUSD",1750632200430,1.00051311,100940.0,100930.0,0.413169]
["bitfinex","BTCUSD",1750632200950,1.00051311,100940.0,100930.0,0.51346839]
["bitfinex","BTCUSD",1750632201606,1.00051311,100940.0,100930.0,1.29193268]
["bitfinex","BTCUSD",1750632202274,1.00051311,100940.0,100930.0,0.92660863]
["bitfinex","BTCUSD",1750632202503,1.00051311,100940.0,100930.0,1.29193268]
["bitfinex","BTCUSD",1750632203155,1.00051311,100940.0,100930.0,0.92660863]
["bitfinex","BTCUSD",1750632203370,1.00051311,100940.0,100930.0,1.29193268]
["bitfinex","BTCUSD",1750632203582,1.00051311,100940.0,100930.0,0.92660863]
["bitfinex","BTCUSD",1750632204036,1.00051311,100940.0,100930.0,0.82630924]
["bitfinex","BTCUSD",1750632204946,1.00051311,100940.0,100930.0,0.81176839]
["bitfinex","BTCUSD",1750632205165,1.00051311,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632205372,1.00979575,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632206406,1.01088575,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632207307,1.00979575,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632207518,1.00979635,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632208397,1.01088635,100940.0,100930.0,0.512749]
["bitfinex","BTCUSD",1750632209269,1.3762104,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632209482,1.4088104,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632209693,1.3762104,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632209909,1.01088635,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632210139,1.00979635,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632212320,1.00979635,100940.0,100930.0,0.512749]
["bitfinex","BTCUSD",1750632213182,1.00979917,100940.0,100930.0,0.512749]
["bitfinex","BTCUSD",1750632213645,1.00979917,100940.0,100930.0,0.346629]
["bitfinex","BTCUSD",1750632215380,1.00979917,100940.0,100930.0,0.43742374]
["bitfinex","BTCUSD",1750632215605,0.79278586,100940.0,100930.0,0.80274779]
["bitfinex","BTCUSD",1750632215821,0.59431786,100940.0,100930.0,0.43742374]
["bitfinex","BTCUSD",1750632216676,0.59431786,100940.0,100930.0,0.409629]
["bitfinex","BTCUSD",1750632218171,0.59431786,100940.0,100930.0,0.379629]
["bitfinex","BTCUSD",1750632218172,0.60360311,100940.0,100930.0,0.379629]
["bitfinex","BTCUSD",1750632218382,0.97001716,100940.0,100930.0,0.644929]
["bitfinex","BTCUSD",1750632218630,0.60360311,100940.0,100930.0,0.644929]
["bitfinex","BTCUSD",1750632219345,0.60360311,100940.0,100930.0,0.811009]
["bitfinex","BTCUSD",1750632220234,0.60360311,100940.0,100930.0,0.644929]
["bitfinex","BTCUSD",1750632220445,0.60360311,100940.0,100930.0,0.811009]
["bitfinex","BTCUSD",1750632221077,0.60360311,100940.0,100930.0,0.8921099]
["bitfinex","BTCUSD",1750632221495,0.60360218,100940.0,100930.0,0.842609]
["bitfinex","BTCUSD",1750632222130,0.60360218,100940.0,100930.0,0.874909]
["bitfinex","BTCUSD",1750632224324,0.6036045,100940.0,100930.0,0.874909]
["bitfinex","BTCUSD",1750632225405,0.59431786,100940.0,100930.0,0.874909]
["bitfinex","BTCUSD",1750632225613,0.60360392,100940.0,100930.0,0.874909]
["bitfinex","BTCUSD",1750632226078,0.60360392,100940.0,100930.0,0.97037637]
["bitfinex","BTCUSD",1750632226895,0.42763723,100940.0,100930.0,0.97161637]
["bitfinex","BTCUSD",1750632227032,0.42763717,100940.0,100930.0,0.97161637]
["bitfinex","BTCUSD",1750632227874,0.42763717,100940.0,100930.0,0.68785722]
["bitfinex","BTCUSD",1750632227875,0.41835117,100940.0,100930.0,0.68785722]
["bitfinex","BTCUSD",1750632228293,0.41835117,100940.0,100930.0,0.97980336]
["bitfinex","BTCUSD",1750632229296,0.41835117,100940.0,100930.0,1.08010275]
["bitfinex","BTCUSD",1750632230330,0.41835117,100940.0,100930.0,0.78815661]
["bitfinex","BTCUSD",1750632230551,0.41835117,100940.0,100930.0,1.08010275]
["bitfinex","BTCUSD",1750632235620,0.41835117,100940.0,100930.0,1.57655988]
["bitfinex","BTCUSD",1750632235837,0.41835117,100940.0,100930.0,1.37840275]
["bitfinex","BTCUSD",1750632236671,0.41835117,100940.0,100930.0,1.37740275]
["bitfinex","BTCUSD",1750632236929,0.41835117,100940.0,100930.0,1.37840275]
["bitfinex","BTCUSD",1750632237163,0.41835117,100940.0,100930.0,1.38340275]
["bitfinex","BTCUSD",1750632238081,0.41835117,100940.0,100930.0,1.43340275]
["bitfinex","BTCUSD",1750632239166,0.12005117,100940.0,100930.0,1.43340275]
["bitfinex","BTCUSD",1750632239715,0.12005117,100940.0,100930.0,1.38340275]
["bitfinex","BTCUSD",1750632240617,0.12005117,100940.0,100930.0,0.92537661]
["bitfinex","BTCUSD",1750632240822,0.12005117,100940.0,100930.0,0.715069]
["bitfinex","BTCUSD",1750632241030,0.12005117,100940.0,100930.0,0.879869]
["bitfinex","BTCUSD",1750632241244,0.12005117,100940.0,100930.0,1.17305514]
["bitfinex","BTCUSD",1750632241785,0.12005117,100940.0,100930.0,1.27335453]
["bitfinex","BTCUSD",1750632242004,0.12005117,100940.0,100930.0,1.28789538]
["bitfinex","BTCUSD",1750632242204,0.12005117,100940.0,100930.0,1.22215477]
["bitfinex","BTCUSD",1750632242629,0.12005117,100940.0,100930.0,1.38819477]
["bitfinex","BTCUSD",1750632243685,0.12005117,100940.0,100930.0,1.49269477]
["bitfinex","BTCUSD",1750632243890,0.12005117,100940.0,100930.0,1.08989477]
["bitfinex","BTCUSD",1750632244792,0.12005117,100940.0,100930.0,0.51582839]
["bitfinex","BTCUSD",1750632245023,0.12005117,100940.0,100930.0,0.549229]
["bitfinex","BTCUSD",1750632245234,0.12005117,100940.0,100930.0,0.87376514]
["bitfinex","BTCUSD",1750632247691,0.12005117,100940.0,100930.0,0.84196514]
["bitfinex","BTCUSD",1750632248133,0.12005117,100940.0,100930.0,0.80957514]
["bitfinex","BTCUSD",1750632248379,0.12005117,100940.0,100930.0,0.80961514]
["bitfinex","BTCUSD",1750632248906,0.12005117,100940.0,100930.0,0.85984082]
["bitfinex","BTCUSD",1750632249113,0.12005117,100940.0,100930.0,0.80961514]
["bitfinex","BTCUSD",1750632250128,0.44408731,100940.0,100930.0,0.011629]
["bitfinex","BTCUSD",1750632250383,0.18294117,100940.0,100930.0,0.351629]
["bitfinex","BTCUSD",1750632251146,0.15214117,100940.0,100930.0,0.351629]
["bitfinex","BTCUSD",1750632251631,0.19221792,100940.0,100930.0,0.351629]
["bitfinex","BTCUSD",1750632252135,0.19221812,100940.0,100930.0,0.351629]
["bitfinex","BTCUSD",1750632252424,0.12005117,100940.0,100930.0,0.72573804]
["bitfinex","BTCUSD",1750632252883,0.12005117,100940.0,100930.0,0.72652804]
["bitfinex","BTCUSD",1750632253012,0.12005117,100940.0,100930.0,0.88776804]
["bitfinex","BTCUSD",1750632253158,0.12005117,100940.0,100930.0,0.88697804]
["bitfinex","BTCUSD",1750632253830,0.12005117,100940.0,100930.0,0.88776804]
["bitfinex","BTCUSD",1750632254247,0.12005117,100940.0,100930.0,0.83600514]
["bitfinex","BTCUSD",1750632254475,0.12005117,100940.0,100930.0,0.86970514]
["bitfinex","BTCUSD",1750632254706,0.12005117,100940.0,100930.0,0.577759]
["bitfinex","BTCUSD",1750632254922,0.12005117,100940.0,100930.0,0.86970514]
["bitfinex","BTCUSD",1750632255348,0.12005117,100940.0,100930.0,0.577759]
["bitfinex","BTCUSD",1750632255587,0.12005117,100940.0,100930.0,0.86970514]
["bitfinex","BTCUSD",1750632255801,0.12005117,100940.0,100930.0,0.96622309]
["bitfinex","BTCUSD",1750632256010,0.12005117,100940.0,100930.0,0.93552309]
["bitfinex","BTCUSD",1750632256708,0.12005117,100940.0,100930.0,1.08196333]
["bitfinex","BTCUSD",1750632256935,0.12005117,100940.0,100930.0,0.79001719]
["bitfinex","BTCUSD",1750632257152,0.12005117,100940.0,100930.0,1.08280333]
["bitfinex","BTCUSD",1750632258837,0.12005117,100940.0,100930.0,0.91572333]
["bitfinex","BTCUSD",1750632259038,0.12005117,100940.0,100930.0,1.08276333]
["bitfinex","BTCUSD",1750632259239,0.12005117,100940.0,100930.0,0.91572333]
["bitfinex","BTCUSD",1750632259446,0.12005117,100940.0,100930.0,1.08276333]
["bitfinex","BTCUSD",1750632259683,0.12005117,100940.0,100930.0,1.38106333]
["bitfinex","BTCUSD",1750632261851,0.12005117,100940.0,100930.0,1.08276333]
["bitfinex","BTCUSD",1750632266379,0.12005117,100940.0,100930.0,1.09267118]
["bitfinex","BTCUSD",1750632266581,0.12005117,100940.0,100930.0,1.08276333]
["bitfinex","BTCUSD",1750632267326,0.12005117,100940.0,100930.0,0.82060519]
["bitfinex","BTCUSD",1750632267528,0.12005117,100940.0,100930.0,1.11255133]
["bitfinex","BTCUSD",1750632271994,0.12005117,100940.0,100930.0,1.12245918]
["bitfinex","BTCUSD",1750632272213,0.12005117,100940.0,100930.0,1.11255133]
["bitfinex","BTCUSD",1750632272623,0.12005117,100940.0,100930.0,0.63902434]
["bitfinex","BTCUSD",1750632272831,0.12005117,100940.0,100930.0,0.61664839]
["bitfinex","BTCUSD",1750632273078,0.03536257,100940.0,100930.0,0.36367514]
["bitfinex","BTCUSD",1750632273306,0.00405,100990.0,100970.0,0.34]
["bitfinex","BTCUSD",1750632273533,0.00405,100990.0,100980.0,1.20431602]
["bitfinex","BTCUSD",1750632273746,0.00414178,100990.0,100980.0,1.69184595]
["bitfinex","BTCUSD",1750632273968,0.00331178,100990.0,100980.0,1.49667786]
["bitfinex","BTCUSD",1750632274215,1.50282069,101000.0,100990.0,0.62574202]
["bitfinex","BTCUSD",1750632274447,1.50282069,101000.0,100990.0,1.4399376]
["bitfinex","BTCUSD",1750632274668,1.50282069,101000.0,100990.0,1.43003613]
["bitfinex","BTCUSD",1750632274896,1.45390176,101000.0,100990.0,0.87591513]
["bitfinex","BTCUSD",1750632275108,1.08700257,101000.0,100990.0,1.50980741]
["bitfinex","BTCUSD",1750632275342,0.00406,101030.0,101000.0,0.27772158]
["bitfinex","BTCUSD",1750632275537,0.00406,101030.0,101020.0,0.70974699]
["bitfinex","BTCUSD",1750632275765,0.0002011,101060.0,101020.0,1.15727252]
["bitfinex","BTCUSD",1750632275973,0.0002011,101060.0,101050.0,0.40326]
["bitfinex","BTCUSD",1750632276210,0.0002011,101060.0,101050.0,0.86676614]
["bitfinex","BTCUSD",1750632276211,0.00066381,101060.0,101050.0,0.86676614]
["bitfinex","BTCUSD",1750632276429,0.00066381,101060.0,101050.0,0.8829372]
["bitfinex","BTCUSD",1750632276692,0.00066381,101060.0,101050.0,1.31532086]
["bitfinex","BTCUSD",1750632276906,0.00066381,101060.0,101050.0,1.34500774]
["bitfinex","BTCUSD",1750632277148,0.004,101070.0,101050.0,1.40542824]
["bitfinex","BTCUSD",1750632277370,0.004,101070.0,101060.0,0.971119]
["bitfinex","BTCUSD",1750632277596,0.004,101070.0,101060.0,0.96339705]
["bitfinex","BTCUSD",1750632277812,0.00413876,101070.0,101060.0,1.13093096]
["bitfinex","BTCUSD",1750632278022,0.00413876,101070.0,101060.0,0.95601096]
["bitfinex","BTCUSD",1750632278232,0.00413876,101070.0,101060.0,0.73273884]
["bitfinex","BTCUSD",1750632278454,0.01330017,101070.0,101060.0,0.87769212]
["bitfinex","BTCUSD",1750632278665,0.01330017,101070.0,101060.0,0.10429939]
["bitfinex","BTCUSD",1750632278884,0.01330017,101070.0,101060.0,0.54173212]
["bitfinex","BTCUSD",1750632279094,0.01330017,101070.0,101060.0,0.1778]
["bitfinex","BTCUSD",1750632279308,0.00413876,101070.0,101060.0,1.1511949]
["bitfinex","BTCUSD",1750632279569,0.00413876,101070.0,101060.0,1.14872157]
["bitfinex","BTCUSD",1750632279780,0.01327157,101070.0,101060.0,1.14876157]
["bitfinex","BTCUSD",1750632280443,0.01327157,101070.0,101060.0,1.20276157]
["bitfinex","BTCUSD",1750632280654,0.01327157,101070.0,101060.0,0.79082945]
["bitfinex","BTCUSD",1750632280882,0.01327157,101070.0,101060.0,1.15476157]
["bitfinex","BTCUSD",1750632281089,0.01327157,101070.0,101060.0,1.02679594]
["bitfinex","BTCUSD",1750632281305,0.01326973,101070.0,101060.0,1.39862317]
["bitfinex","BTCUSD",1750632281517,0.00224,101100.0,101080.0,0.06326]
["bitfinex","BTCUSD",1750632281732,0.00224,101100.0,101090.0,0.63123262]
["bitfinex","BTCUSD",1750632281932,0.00224,101100.0,101090.0,0.62876024]
["bitfinex","BTCUSD",1750632282746,0.00224,101100.0,101090.0,0.52850085]
["bitfinex","BTCUSD",1750632283158,0.00224,101100.0,101090.0,0.53050085]
["bitfinex","BTCUSD",1750632283818,0.00224,101100.0,101090.0,0.342]
["bitfinex","BTCUSD",1750632284048,0.00224,101100.0,101090.0,0.55658779]
["bitfinex","BTCUSD",1750632284049,0.00347,101100.0,101090.0,0.55658779]
["bitfinex","BTCUSD",1750632284245,0.00347,101100.0,101090.0,0.38274779]
["bitfinex","BTCUSD",1750632284464,0.00347,101100.0,101090.0,0.55654779]
["bitfinex","BTCUSD",1750632284785,0.00224,101100.0,101090.0,0.55654779]
["bitfinex","BTCUSD",1750632285485,0.00224,101100.0,101090.0,0.38274779]
["bitfinex","BTCUSD",1750632285686,0.00224,101100.0,101090.0,0.55654779]
["bitfinex","BTCUSD",1750632286291,0.00224,101100.0,101090.0,0.57108864]
["bitfinex","BTCUSD",1750632286501,0.00224,101100.0,101090.0,0.57092864]
["bitfinex","BTCUSD",1750632287545,0.00224,101100.0,101090.0,0.56731439]
["bitfinex","BTCUSD",1750632290002,0.00224,101100.0,101090.0,0.39367439]
["bitfinex","BTCUSD",1750632290212,0.00224,101100.0,101090.0,0.56687439]
["bitfinex","BTCUSD",1750632291483,0.00347,101100.0,101090.0,0.5261266]
["bitfinex","BTCUSD",1750632291683,0.00224,101100.0,101090.0,0.5261266]
["bitfinex","BTCUSD",1750632292098,0.00224,101100.0,101090.0,0.5589266]
["bitfinex","BTCUSD",1750632292629,0.00224,101100.0,101090.0,0.5261266]
["bitfinex","BTCUSD",1750632295662,0.00224,101100.0,101090.0,0.3529266]
["bitfinex","BTCUSD",1750632295797,0.00224,101100.0,101090.0,0.5257666]
["bitfinex","BTCUSD",1750632296215,0.00224,101100.0,101090.0,0.64094326]
["bitfinex","BTCUSD",1750632296677,0.00224,101100.0,101090.0,0.60954326]
["bitfinex","BTCUSD",1750632298246,0.00224,101100.0,101090.0,0.40550326]
["bitfinex","BTCUSD",1750632298453,0.00224,101100.0,101090.0,0.5254866]
["bitfinex","BTCUSD",1750632298632,0.01138379,101100.0,101090.0,0.5254866]
["bitfinex","BTCUSD",1750632299853,0.01138379,101100.0,101090.0,0.3529266]
["bitfinex","BTCUSD",1750632300033,0.01138379,101100.0,101090.0,0.5253266]
["bitfinex","BTCUSD",1750632300200,0.01138379,101100.0,101090.0,0.56633841]
["bitfinex","BTCUSD",1750632301199,0.01138379,101100.0,101090.0,0.7273378]
["bitfinex","BTCUSD",1750632302008,0.19947513,101120.0,101090.0,0.7273378]
["bitfinex","BTCUSD",1750632302215,0.00013873,101110.0,101100.0,0.00247231]
["bitfinex","BTCUSD",1750632302674,0.00013873,101110.0,101100.0,0.60057717]
["bitfinex","BTCUSD",1750632302876,0.00013873,101110.0,101100.0,0.77367322]
["bitfinex","BTCUSD",1750632303363,0.00013873,101110.0,101100.0,1.13760534]
["bitfinex","BTCUSD",1750632303707,0.00013873,101110.0,101100.0,1.43590534]
["bitfinex","BTCUSD",1750632304069,0.00013873,101110.0,101100.0,1.44779653]
["bitfinex","BTCUSD",1750632304281,0.00013873,101110.0,101100.0,0.60139322]
["bitfinex","BTCUSD",1750632304497,0.00013873,101110.0,101100.0,0.77375322]
["bitfinex","BTCUSD",1750632304717,0.00013873,101110.0,101100.0,0.60539322]
["bitfinex","BTCUSD",1750632304947,0.00013873,101110.0,101100.0,0.61689939]
["bitfinex","BTCUSD",1750632305163,0.00013873,101110.0,101100.0,0.51668]
["bitfinex","BTCUSD",1750632305405,0.03239,101110.0,101100.0,0.004]
["bitfinex","BTCUSD",1750632305632,0.39632212,101110.0,101100.0,0.004]
["bitfinex","BTCUSD",1750632305845,0.44736295,101110.0,101100.0,0.004]
["bitfinex","BTCUSD",1750632306059,0.44736404,101110.0,101100.0,0.004]
["bitfinex","BTCUSD",1750632306280,0.36502212,101090.0,101060.0,0.20286]
["bitfinex","BTCUSD",1750632306510,0.00109,101080.0,101050.0,0.11126469]
["bitfinex","BTCUSD",1750632306718,0.36502212,101080.0,101050.0,0.24131908]
["bitfinex","BTCUSD",1750632306929,0.36393212,101070.0,101050.0,0.37740599]
["bitfinex","BTCUSD",1750632307137,0.36502212,101080.0,101060.0,0.34247347]
["bitfinex","BTCUSD",1750632307564,0.00109,101080.0,101070.0,0.07976469]
["bitfinex","BTCUSD",1750632307778,0.36393212,101080.0,101060.0,0.10029939]
["bitfinex","BTCUSD",1750632307983,0.36502212,101090.0,101060.0,0.44029939]
["bitfinex","BTCUSD",1750632308187,0.36502212,101090.0,101060.0,0.49525999]
["bitfinex","BTCUSD",1750632308393,0.00109,101090.0,101060.0,0.49539872]
["bitfinex","BTCUSD",1750632308631,0.00109,101100.0,101060.0,0.49539872]
["bitfinex","BTCUSD",1750632308817,0.36502212,101090.0,101070.0,0.00247311]
["bitfinex","BTCUSD",1750632309058,0.36502212,101090.0,101060.0,0.52699872]
["bitfinex","BTCUSD",1750632309265,0.36502212,101090.0,101060.0,0.52799872]
["bitfinex","BTCUSD",1750632309478,0.36502212,101090.0,101060.0,0.70287872]
["bitfinex","BTCUSD",1750632309687,0.00109,101090.0,101060.0,0.67027872]
["bitfinex","BTCUSD",1750632309900,0.36502212,101090.0,101060.0,0.66827872]
["bitfinex","BTCUSD",1750632310114,0.38355782,101090.0,101060.0,0.66827872]
["bitfinex","BTCUSD",1750632310333,0.38655782,101090.0,101060.0,0.66827872]
["bitfinex","BTCUSD",1750632310542,0.00109,101080.0,101060.0,0.56797933]
["bitfinex","BTCUSD",1750632311855,0.36502212,101080.0,101060.0,0.34013873]
["bitfinex","BTCUSD",1750632312061,0.36502212,101080.0,101060.0,0.51297873]
["bitfinex","BTCUSD",1750632312894,0.36502212,101080.0,101070.0,0.34]
["bitfinex","BTCUSD",1750632313518,0.39782212,101080.0,101070.0,0.34]
["bitfinex","BTCUSD",1750632314152,0.40708485,101080.0,101070.0,0.341]
["bitfinex","BTCUSD",1750632314628,0.40708485,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632315094,0.43918485,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632316345,0.43917697,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632316552,0.40707697,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632316750,0.37427697,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632318536,0.00925485,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632318743,0.37318697,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632318951,0.37427697,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632319367,0.01034485,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632319577,0.37427697,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632319779,0.36867697,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632319988,0.36867697,101080.0,101070.0,0.40714387]
["bitfinex","BTCUSD",1750632319989,0.36502212,101080.0,101070.0,0.40714387]
["bitfinex","BTCUSD",1750632320218,0.11844359,101080.0,101070.0,0.40714387]
["bitfinex","BTCUSD",1750632321337,0.02896722,101090.0,101070.0,0.06714387]
["bitfinex","BTCUSD",1750632321577,0.39289934,101090.0,101070.0,0.06714387]
["bitfinex","BTCUSD",1750632321811,0.36393212,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632322018,0.39393212,101080.0,101070.0,0.343]
["bitfinex","BTCUSD",1750632322221,0.39502212,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1750632322428,0.60026212,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1750632323274,0.60026212,101080.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632323482,0.36393212,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632324555,0.39502212,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632324767,0.39502212,101070.0,101060.0,0.00213873]
["bitfinex","BTCUSD",1750632325678,0.60130212,101080.0,101060.0,0.00213873]
["bitfinex","BTCUSD",1750632325890,0.00109,101070.0,101060.0,0.00213873]
["bitfinex","BTCUSD",1750632326098,0.00109,101070.0,101060.0,0.00313873]
["bitfinex","BTCUSD",1750632326735,0.00109,101070.0,101060.0,0.00213873]
["bitfinex","BTCUSD",1750632327174,0.36502212,101070.0,101060.0,0.00213873]
["bitfinex","BTCUSD",1750632328680,0.36502212,101070.0,101060.0,0.00313873]
["bitfinex","BTCUSD",1750632328892,0.00109,101070.0,101060.0,0.00313873]
["bitfinex","BTCUSD",1750632329752,0.36502212,101070.0,101060.0,0.00313873]
["bitfinex","BTCUSD",1750632330163,0.39592212,101070.0,101060.0,0.00313873]
["bitfinex","BTCUSD",1750632330378,0.38239628,101070.0,101060.0,0.00313873]
["bitfinex","BTCUSD",1750632330617,0.56180201,101070.0,101060.0,0.00313873]
["bitfinex","BTCUSD",1750632330843,0.36502212,101070.0,101060.0,0.00313873]
["bitfinex","BTCUSD",1750632331260,0.42962212,101070.0,101060.0,0.00313873]
["bitfinex","BTCUSD",1750632331464,0.53645212,101070.0,101060.0,0.00113873]
["bitfinex","BTCUSD",1750632331668,0.53754212,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632331877,0.36502212,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632332083,0.57080212,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632332289,0.59851688,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632332490,0.60544571,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632332699,0.59851688,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632332903,0.57080212,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632333547,0.53850212,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632333753,0.54050212,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632334186,0.17657,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632334419,0.54050212,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632334648,0.53950212,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632334851,0.40175763,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632335059,0.57607763,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632336338,0.60717763,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632337232,0.60717313,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632338061,0.64017313,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632342289,0.63091183,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632342505,0.67441172,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632342739,0.67432152,101070.0,101060.0,0.00013873]
["bitfinex","BTCUSD",1750632342952,0.0308,101030.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750632343162,0.59217212,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750632343377,0.36393212,101030.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632343609,0.59217212,101040.0,101010.0,0.03543737]
["bitfinex","BTCUSD",1750632343826,0.59326212,101040.0,101010.0,0.40486271]
["bitfinex","BTCUSD",1750632344236,0.36393212,101030.0,101010.0,0.40486271]
["bitfinex","BTCUSD",1750632344832,0.36393212,101030.0,101010.0,0.06486271]
["bitfinex","BTCUSD",1750632345280,0.36393212,101030.0,101010.0,0.06733737]
["bitfinex","BTCUSD",1750632345484,0.36393212,101030.0,101010.0,0.06486271]
["bitfinex","BTCUSD",1750632345698,0.36493212,101030.0,101010.0,0.06486271]
["bitfinex","BTCUSD",1750632346131,0.001,101030.0,101010.0,0.06486271]
["bitfinex","BTCUSD",1750632346341,0.36493212,101030.0,101010.0,0.06486271]
["bitfinex","BTCUSD",1750632346762,0.001,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750632347621,0.08556775,101040.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750632348028,0.001,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750632348701,0.03119,101060.0,101030.0,0.0625]
["bitfinex","BTCUSD",1750632348911,0.002,101040.0,101030.0,0.0625]
["bitfinex","BTCUSD",1750632349121,0.002,101040.0,101030.0,0.0615]
["bitfinex","BTCUSD",1750632349551,0.36593212,101040.0,101030.0,0.0615]
["bitfinex","BTCUSD",1750632349767,0.36593212,101040.0,101020.0,0.03938372]
["bitfinex","BTCUSD",1750632350176,0.36393212,101030.0,101020.0,0.0328]
["bitfinex","BTCUSD",1750632350423,0.36493212,101030.0,101010.0,0.37136271]
["bitfinex","BTCUSD",1750632350841,0.36393212,101030.0,101010.0,0.37136271]
["bitfinex","BTCUSD",1750632351060,0.36393212,101030.0,101010.0,0.03136271]
["bitfinex","BTCUSD",1750632351555,0.42025212,101030.0,101010.0,0.03136271]
["bitfinex","BTCUSD",1750632351795,0.36393212,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632352258,0.53517212,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632352691,0.56906212,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632353335,0.56906212,101020.0,101010.0,0.00256271]
["bitfinex","BTCUSD",1750632353576,0.60136212,101020.0,101010.0,0.00256271]
["bitfinex","BTCUSD",1750632354006,0.61126026,101020.0,101010.0,0.00256271]
["bitfinex","BTCUSD",1750632354217,0.60136212,101020.0,101010.0,0.00256271]
["bitfinex","BTCUSD",1750632354428,0.61126046,101020.0,101010.0,0.00256271]
["bitfinex","BTCUSD",1750632354865,0.61226046,101020.0,101010.0,0.00256271]
["bitfinex","BTCUSD",1750632355120,0.62784055,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632355335,0.6525011,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632355539,0.62884055,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632355960,0.45760055,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632356445,0.68492055,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632356651,0.68486456,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632357062,0.6848454,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632357721,0.74305129,101020.0,101010.0,0.00056271]
["bitfinex","BTCUSD",1750632357931,0.75294953,101020.0,101000.0,0.004]
["bitfinex","BTCUSD",1750632358140,0.36502212,101010.0,101000.0,0.00413876]
["bitfinex","BTCUSD",1750632358762,0.37194849,101010.0,101000.0,0.00413876]
["bitfinex","BTCUSD",1750632359396,0.36502212,101010.0,101000.0,0.00513876]
["bitfinex","BTCUSD",1750632359600,0.37194943,101010.0,101000.0,0.00513876]
["bitfinex","BTCUSD",1750632360482,0.40414943,101010.0,101000.0,0.00513876]
["bitfinex","BTCUSD",1750632360684,0.39722212,101010.0,101000.0,0.00513876]
["bitfinex","BTCUSD",1750632361098,0.85652078,101010.0,101000.0,0.00513876]
["bitfinex","BTCUSD",1750632361322,0.49258866,101010.0,101000.0,0.00513876]
["bitfinex","BTCUSD",1750632361734,0.85652078,101010.0,100970.0,0.4048]
["bitfinex","BTCUSD",1750632361940,0.36393212,100980.0,100970.0,9.172e-05]
["bitfinex","BTCUSD",1750632362148,0.59125212,100980.0,100970.0,0.34009172]
["bitfinex","BTCUSD",1750632362394,0.22732,100980.0,100970.0,9.172e-05]
["bitfinex","BTCUSD",1750632362592,0.61640335,100980.0,100970.0,0.34009172]
["bitfinex","BTCUSD",1750632362819,0.61640335,100980.0,100970.0,9.172e-05]
["bitfinex","BTCUSD",1750632363023,0.61640335,100980.0,100970.0,0.34009172]
["bitfinex","BTCUSD",1750632364104,0.6478248,100980.0,100970.0,0.00209172]
["bitfinex","BTCUSD",1750632364747,0.7120248,100980.0,100970.0,0.00209172]
["bitfinex","BTCUSD",1750632365179,0.7189537,100980.0,100970.0,0.00209172]
["bitfinex","BTCUSD",1750632365392,0.7189537,100980.0,100970.0,0.00409172]
["bitfinex","BTCUSD",1750632365595,0.71895384,100980.0,100970.0,0.00409172]
["bitfinex","BTCUSD",1750632365813,0.7288559,100980.0,100970.0,0.00209172]
["bitfinex","BTCUSD",1750632366019,0.75856307,100980.0,100970.0,9.172e-05]
["bitfinex","BTCUSD",1750632366238,0.0304,100960.0,100930.0,0.0332]
["bitfinex","BTCUSD",1750632366492,0.36393212,100940.0,100930.0,0.03329178]
["bitfinex","BTCUSD",1750632366951,0.36393212,100940.0,100930.0,0.06489178]
["bitfinex","BTCUSD",1750632367158,0.36393212,100950.0,100930.0,0.07976743]
["bitfinex","BTCUSD",1750632367366,0.59113212,100950.0,100930.0,0.06419178]
["bitfinex","BTCUSD",1750632367574,0.59109212,100950.0,100930.0,0.06419178]
["bitfinex","BTCUSD",1750632368008,0.36393212,100940.0,100930.0,0.00209178]
["bitfinex","BTCUSD",1750632368414,0.36393212,100940.0,100930.0,0.00509178]
["bitfinex","BTCUSD",1750632368844,0.36393212,100950.0,100930.0,0.06799178]
["bitfinex","BTCUSD",1750632369061,0.03149,100970.0,100950.0,0.0629]
["bitfinex","BTCUSD",1750632369062,0.36393212,100970.0,100950.0,0.0629]
["bitfinex","BTCUSD",1750632369297,0.58933212,100970.0,100950.0,0.0629]
["bitfinex","BTCUSD",1750632370130,0.58933212,100970.0,100950.0,0.0617]
["bitfinex","BTCUSD",1750632370337,0.59233212,100970.0,100950.0,0.0617]
["bitfinex","BTCUSD",1750632370559,0.36693212,100970.0,100950.0,0.0617]
["bitfinex","BTCUSD",1750632370966,0.59229212,100970.0,100950.0,0.0617]
["bitfinex","BTCUSD",1750632371817,0.36693212,100970.0,100950.0,0.0617]
["bitfinex","BTCUSD",1750632372028,0.59229212,100970.0,100950.0,0.06284]
["bitfinex","BTCUSD",1750632372230,0.59429212,100970.0,100950.0,0.06284]
["bitfinex","BTCUSD",1750632373056,0.36393212,100960.0,100950.0,0.06284]
["bitfinex","BTCUSD",1750632373295,0.59429212,100970.0,100950.0,0.06284]
["bitfinex","BTCUSD",1750632373502,0.59429212,100970.0,100930.0,0.37804865]
["bitfinex","BTCUSD",1750632373503,0.59538212,100970.0,100930.0,0.37804865]
["bitfinex","BTCUSD",1750632373708,0.36393212,100960.0,100940.0,0.06204]
["bitfinex","BTCUSD",1750632375140,0.36493212,100960.0,100940.0,0.06204]
["bitfinex","BTCUSD",1750632375675,0.36393212,100960.0,100940.0,0.06204]
["bitfinex","BTCUSD",1750632375876,0.36493212,100960.0,100940.0,0.06204]
["bitfinex","BTCUSD",1750632377449,0.36393212,100950.0,100940.0,0.0304]
["bitfinex","BTCUSD",1750632377668,0.53514212,100950.0,100930.0,0.03319178]
["bitfinex","BTCUSD",1750632377813,0.36393212,100940.0,100930.0,0.03319178]
["bitfinex","BTCUSD",1750632378244,0.53514212,100950.0,100930.0,0.03319178]
["bitfinex","BTCUSD",1750632378489,0.17121,100950.0,100930.0,0.03319178]
["bitfinex","BTCUSD",1750632378694,0.22476,100950.0,100930.0,0.06329178]
["bitfinex","BTCUSD",1750632378896,0.58869212,100950.0,100930.0,0.06529178]
["bitfinex","BTCUSD",1750632379332,0.58869212,100950.0,100930.0,0.03519178]
["bitfinex","BTCUSD",1750632379333,0.58978212,100950.0,100930.0,0.03519178]
["bitfinex","BTCUSD",1750632379547,0.36393212,100940.0,100930.0,0.00209178]
["bitfinex","BTCUSD",1750632380289,0.36502212,100940.0,100930.0,0.00209178]
["bitfinex","BTCUSD",1750632380689,0.39512212,100940.0,100930.0,0.00209178]
["bitfinex","BTCUSD",1750632381146,0.39512212,100940.0,100930.0,9.178e-05]
["bitfinex","BTCUSD",1750632381294,0.39512212,100940.0,100930.0,0.00409178]
["bitfinex","BTCUSD",1750632381503,0.45246135,100940.0,100930.0,0.00409178]
["bitfinex","BTCUSD",1750632381817,0.45246135,100940.0,100930.0,0.00209178]
["bitfinex","BTCUSD",1750632381818,0.51363314,100940.0,100930.0,0.00209178]
["bitfinex","BTCUSD",1750632382242,0.51363314,100940.0,100930.0,9.178e-05]
["bitfinex","BTCUSD",1750632382601,0.51463314,100940.0,100930.0,9.178e-05]
["bitfinex","BTCUSD",1750632383463,0.53444541,100940.0,100930.0,9.178e-05]
["bitfinex","BTCUSD",1750632383669,0.52453923,100940.0,100930.0,9.178e-05]
["bitfinex","BTCUSD",1750632383895,0.54898646,100940.0,100930.0,9.178e-05]
["bitfinex","BTCUSD",1750632384118,0.57846444,100940.0,100930.0,9.178e-05]
["bitfinex","BTCUSD",1750632384334,0.86503432,100930.0,100920.0,0.0041]
["bitfinex","BTCUSD",1750632384562,0.86503432,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632384563,0.70147595,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632385396,0.73128895,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632385981,0.73428895,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632386186,0.773674,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632386425,1.13760612,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632386893,0.7736739,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632387225,0.76376693,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632387461,0.76674809,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632387674,0.77567391,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632388248,0.76576595,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632388908,0.77567302,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632389123,0.55516104,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632389292,0.5948813,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632389522,0.58497404,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632389926,0.5948813,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632390125,0.5948812,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632390330,0.95881657,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632390541,0.96872393,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632390950,0.97863149,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632391390,0.95881657,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632391758,0.59488445,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632391967,0.40559022,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632392148,0.0416581,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632392348,0.59773722,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632393163,0.5977345,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632394052,0.23380238,100930.0,100920.0,0.06976311]
["bitfinex","BTCUSD",1750632394294,0.5976545,100930.0,100920.0,0.06976311]
["bitfinex","BTCUSD",1750632394727,0.5976545,100930.0,100920.0,0.03666311]
["bitfinex","BTCUSD",1750632395337,0.5976545,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632398006,0.60756147,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632398230,0.64666863,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632398811,0.65658167,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632398970,1.02051379,100930.0,100920.0,0.00456311]
["bitfinex","BTCUSD",1750632399176,1.06980689,100930.0,100900.0,0.0647]
["bitfinex","BTCUSD",1750632399380,0.36393212,100910.0,100900.0,0.0647]
["bitfinex","BTCUSD",1750632399582,0.53281212,100910.0,100900.0,0.0647]
["bitfinex","BTCUSD",1750632399761,0.53974502,100910.0,100900.0,0.0647]
["bitfinex","BTCUSD",1750632400413,0.53974502,100910.0,100900.0,0.0321]
["bitfinex","BTCUSD",1750632401349,0.56342009,100910.0,100890.0,0.063]
["bitfinex","BTCUSD",1750632401508,0.41657212,100900.0,100890.0,0.06313899]
["bitfinex","BTCUSD",1750632401676,0.42350823,100900.0,100890.0,0.06313899]
["bitfinex","BTCUSD",1750632402124,0.42350823,100900.0,100890.0,0.00013899]
["bitfinex","BTCUSD",1750632402346,0.48211657,100900.0,100890.0,0.00013899]
["bitfinex","BTCUSD",1750632402554,0.49202658,100900.0,100890.0,0.00313899]
["bitfinex","BTCUSD",1750632402750,0.50193679,100900.0,100890.0,0.00313899]
["bitfinex","BTCUSD",1750632402959,0.54132517,100900.0,100890.0,0.00713899]
["bitfinex","BTCUSD",1750632403166,0.0099109,100890.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750632403403,0.36393212,100880.0,100870.0,0.0633]
["bitfinex","BTCUSD",1750632403629,0.05957611,100880.0,100870.0,0.0708]
["bitfinex","BTCUSD",1750632403852,0.36393212,100890.0,100880.0,0.0632]
["bitfinex","BTCUSD",1750632404059,0.37086663,100890.0,100880.0,0.06442]
["bitfinex","BTCUSD",1750632404278,0.08952803,100890.0,100880.0,0.06442]
["bitfinex","BTCUSD",1750632404511,0.08259382,100890.0,100880.0,0.06442]
["bitfinex","BTCUSD",1750632404751,0.07779594,100900.0,100890.0,0.00122]
["bitfinex","BTCUSD",1750632404977,0.0847295,100900.0,100890.0,0.06402]
["bitfinex","BTCUSD",1750632405185,0.0867295,100900.0,100890.0,0.06402]
["bitfinex","BTCUSD",1750632405396,0.0847295,100900.0,100890.0,0.06402]
["bitfinex","BTCUSD",1750632405823,0.0320895,100900.0,100890.0,0.06002]
["bitfinex","BTCUSD",1750632406051,0.03209751,100900.0,100890.0,0.06002]
["bitfinex","BTCUSD",1750632406273,0.02515594,100900.0,100890.0,0.06002]
["bitfinex","BTCUSD",1750632406906,0.02915594,100900.0,100890.0,0.06002]
["bitfinex","BTCUSD",1750632407764,0.03609865,100900.0,100890.0,0.06124]
["bitfinex","BTCUSD",1750632408373,0.02915594,100900.0,100890.0,0.06124]
["bitfinex","BTCUSD",1750632408576,0.03609865,100900.0,100890.0,0.06124]
["bitfinex","BTCUSD",1750632409181,0.49363873,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632409375,0.517376,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632409618,0.27551322,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632409787,0.63944534,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632410406,0.66518884,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632410606,0.66718884,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632410887,0.66918884,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632412301,0.26207267,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632412926,0.29146187,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632413542,0.45974187,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632413763,0.45961186,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632414092,0.46074186,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632414472,0.77035267,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632414929,0.43035267,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632415149,0.45253445,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632415919,0.02218178,100910.0,100900.0,0.06562]
["bitfinex","BTCUSD",1750632416110,0.2208,100910.0,100900.0,0.072182]
["bitfinex","BTCUSD",1750632416305,0.05264,100910.0,100900.0,0.072182]
["bitfinex","BTCUSD",1750632416845,0.05264,100910.0,100900.0,0.06562]
["bitfinex","BTCUSD",1750632417610,0.41657212,100910.0,100900.0,0.06562]
["bitfinex","BTCUSD",1750632417813,0.36393212,100910.0,100900.0,0.06562]
["bitfinex","BTCUSD",1750632418016,0.43512562,100910.0,100900.0,0.06562]
["bitfinex","BTCUSD",1750632419153,0.07487325,100910.0,100900.0,0.06562]
["bitfinex","BTCUSD",1750632420228,0.05264,100910.0,100900.0,0.06562]
["bitfinex","BTCUSD",1750632422602,0.07506792,100910.0,100900.0,0.06562]
["bitfinex","BTCUSD",1750632424024,0.07506792,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632424654,0.34,100930.0,100920.0,0.0626]
["bitfinex","BTCUSD",1750632424901,0.05112,100920.0,100910.0,0.0626]
["bitfinex","BTCUSD",1750632425124,0.07663182,100920.0,100910.0,0.0626]
["bitfinex","BTCUSD",1750632425352,0.06967405,100920.0,100910.0,0.0626]
["bitfinex","BTCUSD",1750632425572,0.05112,100920.0,100910.0,0.0626]
["bitfinex","BTCUSD",1750632426159,0.05112,100920.0,100910.0,0.0656]
["bitfinex","BTCUSD",1750632426810,0.05112,100920.0,100910.0,0.06615]
["bitfinex","BTCUSD",1750632430833,0.3432942,100920.0,100910.0,0.06615]
["bitfinex","BTCUSD",1750632431853,0.3432942,100920.0,100910.0,0.0656]
["bitfinex","BTCUSD",1750632432059,0.36297529,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750632432747,0.06967109,100920.0,100910.0,0.0676]
["bitfinex","BTCUSD",1750632432955,0.07323133,100930.0,100920.0,0.0646]
["bitfinex","BTCUSD",1750632433164,0.05112,100930.0,100920.0,0.0646]
["bitfinex","BTCUSD",1750632433366,0.6832942,100930.0,100920.0,0.0646]
["bitfinex","BTCUSD",1750632433576,0.70187317,100930.0,100920.0,0.0646]
["bitfinex","BTCUSD",1750632433840,0.36187317,100930.0,100920.0,0.0646]
["bitfinex","BTCUSD",1750632434104,0.70187317,100930.0,100920.0,0.0646]
["bitfinex","BTCUSD",1750632434306,0.40969897,100930.0,100920.0,0.0656]
["bitfinex","BTCUSD",1750632434521,0.39112,100930.0,100920.0,0.0656]
["bitfinex","BTCUSD",1750632435051,0.39212,100930.0,100920.0,0.0656]
["bitfinex","BTCUSD",1750632435591,0.39212,100930.0,100920.0,0.07216]
["bitfinex","BTCUSD",1750632435938,0.341,100930.0,100920.0,0.0656]
["bitfinex","BTCUSD",1750632436371,0.001,100930.0,100920.0,0.0656]
["bitfinex","BTCUSD",1750632436989,0.001,100930.0,100920.0,0.06615]
["bitfinex","BTCUSD",1750632441001,0.001,100930.0,100920.0,0.0656]
["bitfinex","BTCUSD",1750632441201,0.00217,100930.0,100920.0,0.0656]
["bitfinex","BTCUSD",1750632441431,0.00217,100930.0,100920.0,0.0327]
["bitfinex","BTCUSD",1750632441664,0.70734971,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1750632444781,0.72589626,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1750632445401,0.56016,100930.0,100920.0,0.0661]
["bitfinex","BTCUSD",1750632446033,0.56133,100930.0,100920.0,0.0661]
["bitfinex","BTCUSD",1750632446187,0.92650971,100930.0,100920.0,0.034]
["bitfinex","BTCUSD",1750632446395,0.341,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1750632446602,0.39212,100930.0,100920.0,0.0661]
["bitfinex","BTCUSD",1750632446834,0.39212,100930.0,100920.0,0.06665]
["bitfinex","BTCUSD",1750632446961,0.341,100930.0,100920.0,0.06665]
["bitfinex","BTCUSD",1750632447414,0.39212,100930.0,100920.0,0.0661]
["bitfinex","BTCUSD",1750632449318,0.75846971,100930.0,100920.0,0.034]
["bitfinex","BTCUSD",1750632450184,0.39329,100930.0,100920.0,0.034]
["bitfinex","BTCUSD",1750632450560,0.39212,100930.0,100920.0,0.0662]
["bitfinex","BTCUSD",1750632450742,0.56016,100930.0,100920.0,0.0662]
["bitfinex","BTCUSD",1750632452855,0.56133,100930.0,100920.0,0.0662]
["bitfinex","BTCUSD",1750632453894,0.92650971,100930.0,100920.0,0.0662]
["bitfinex","BTCUSD",1750632454358,0.56133,100930.0,100920.0,0.0662]
["bitfinex","BTCUSD",1750632455664,0.56133,100930.0,100920.0,0.034]
["bitfinex","BTCUSD",1750632456441,0.56133,100930.0,100920.0,0.0657]
["bitfinex","BTCUSD",1750632457234,0.341,100930.0,100920.0,0.0657]
["bitfinex","BTCUSD",1750632457438,0.56004,100930.0,100920.0,0.0657]
["bitfinex","BTCUSD",1750632458269,0.22004,100930.0,100920.0,0.0657]
["bitfinex","BTCUSD",1750632460324,0.05204,100930.0,100920.0,0.0657]
["bitfinex","BTCUSD",1750632460525,0.21904,100940.0,100930.0,0.0645]
["bitfinex","BTCUSD",1750632460737,0.07007711,100940.0,100930.0,0.0645]
["bitfinex","BTCUSD",1750632462040,0.07007711,100940.0,100930.0,0.06505]
["bitfinex","BTCUSD",1750632462253,0.07207711,100940.0,100930.0,0.10133]
["bitfinex","BTCUSD",1750632462466,0.41207711,100940.0,100930.0,0.10133]
["bitfinex","BTCUSD",1750632462687,0.41207711,100940.0,100930.0,0.0645]
["bitfinex","BTCUSD",1750632462955,0.00117,100930.0,100920.0,0.0306]
["bitfinex","BTCUSD",1750632463175,0.16917,100930.0,100910.0,0.0635]
["bitfinex","BTCUSD",1750632463380,0.18775504,100930.0,100910.0,0.0635]
["bitfinex","BTCUSD",1750632464436,0.47992606,100930.0,100910.0,0.0635]
["bitfinex","BTCUSD",1750632464659,0.18658504,100930.0,100920.0,0.0612]
["bitfinex","BTCUSD",1750632464862,0.01858504,100930.0,100920.0,0.0612]
["bitfinex","BTCUSD",1750632465083,0.05104,100930.0,100920.0,0.06275]
["bitfinex","BTCUSD",1750632465287,0.16956339,100940.0,100930.0,0.0614]
["bitfinex","BTCUSD",1750632465499,0.03530974,100940.0,100930.0,0.0614]
["bitfinex","BTCUSD",1750632465713,0.25430974,100940.0,100930.0,0.0614]
["bitfinex","BTCUSD",1750632466122,0.25544974,100940.0,100930.0,0.0614]
["bitfinex","BTCUSD",1750632466323,0.25544968,100940.0,100930.0,0.0614]
["bitfinex","BTCUSD",1750632466676,0.25544968,100940.0,100930.0,0.0604]
["bitfinex","BTCUSD",1750632467479,0.25744968,100940.0,100930.0,0.0604]
["bitfinex","BTCUSD",1750632467881,0.25944968,100940.0,100930.0,0.0604]
["bitfinex","BTCUSD",1750632468954,0.25945014,100940.0,100930.0,0.0604]
["bitfinex","BTCUSD",1750632469930,0.31248147,100940.0,100930.0,0.0604]
["bitfinex","BTCUSD",1750632470128,0.25945014,100940.0,100930.0,0.0604]
["bitfinex","BTCUSD",1750632470570,0.89162116,100940.0,100930.0,0.0604]
["bitfinex","BTCUSD",1750632471194,0.89162116,100940.0,100920.0,0.06445]
["bitfinex","BTCUSD",1750632471813,0.89162116,100940.0,100920.0,0.0322]
["bitfinex","BTCUSD",1750632471814,0.8916253,100940.0,100920.0,0.0322]
["bitfinex","BTCUSD",1750632472028,0.8916253,100940.0,100920.0,0.0634]
["bitfinex","BTCUSD",1750632472241,0.8896253,100940.0,100920.0,0.0634]
["bitfinex","BTCUSD",1750632472443,0.88762783,100940.0,100920.0,0.0634]
["bitfinex","BTCUSD",1750632472649,0.88962783,100940.0,100920.0,0.0634]
["bitfinex","BTCUSD",1750632473493,0.89162783,100940.0,100920.0,0.0634]
["bitfinex","BTCUSD",1750632473897,0.00114,100930.0,100920.0,0.0634]
["bitfinex","BTCUSD",1750632474357,0.01973416,100930.0,100920.0,0.0322]
["bitfinex","BTCUSD",1750632474786,0.31190518,100930.0,100910.0,0.3289]
["bitfinex","BTCUSD",1750632474956,0.31190518,100930.0,100910.0,0.3609]
["bitfinex","BTCUSD",1750632475360,0.01973416,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1750632475595,0.01973416,100930.0,100910.0,0.3609]
["bitfinex","BTCUSD",1750632475796,0.31190561,100930.0,100910.0,0.0626]
["bitfinex","BTCUSD",1750632475987,0.00114,100920.0,100910.0,0.0636]
["bitfinex","BTCUSD",1750632476167,0.16906,100920.0,100910.0,0.0626]
["bitfinex","BTCUSD",1750632476938,0.16792,100920.0,100910.0,0.0626]
["bitfinex","BTCUSD",1750632477786,0.16792,100920.0,100910.0,0.0636]
["bitfinex","BTCUSD",1750632478218,0.16792,100920.0,100910.0,0.0666]
["bitfinex","BTCUSD",1750632478598,0.50906,100930.0,100910.0,0.0666]
["bitfinex","BTCUSD",1750632478800,0.53462332,100930.0,100910.0,0.0666]
["bitfinex","BTCUSD",1750632479001,0.82679434,100930.0,100910.0,0.0666]
["bitfinex","BTCUSD",1750632479568,0.00114,100920.0,100910.0,0.0626]
["bitfinex","BTCUSD",1750632479771,0.00114,100920.0,100910.0,0.0636]
["bitfinex","BTCUSD",1750632480655,0.00114,100920.0,100910.0,0.0646]
["bitfinex","BTCUSD",1750632481842,0.00114,100920.0,100910.0,0.0636]
["bitfinex","BTCUSD",1750632482052,0.80123102,100930.0,100910.0,0.0666]
["bitfinex","BTCUSD",1750632482262,0.82679047,100930.0,100910.0,0.0666]
["bitfinex","BTCUSD",1750632482835,0.82679047,100930.0,100910.0,0.0636]
["bitfinex","BTCUSD",1750632483067,0.82679047,100930.0,100910.0,0.10787259]
["bitfinex","BTCUSD",1750632483532,0.82679047,100930.0,100910.0,0.0636]
["bitfinex","BTCUSD",1750632483765,0.00114,100920.0,100910.0,0.0636]
["bitfinex","BTCUSD",1750632484890,0.80123102,100930.0,100910.0,0.0626]
["bitfinex","BTCUSD",1750632485124,0.82678728,100930.0,100910.0,0.0626]
["bitfinex","BTCUSD",1750632485331,0.82678728,100930.0,100910.0,0.0656]
["bitfinex","BTCUSD",1750632486200,0.36555626,100930.0,100920.0,0.0626]
["bitfinex","BTCUSD",1750632486411,0.56686989,100930.0,100920.0,0.0626]
["bitfinex","BTCUSD",1750632486622,0.5599,100930.0,100920.0,0.0626]
["bitfinex","BTCUSD",1750632487068,0.34114,100930.0,100920.0,0.0626]
["bitfinex","BTCUSD",1750632487280,0.55986,100930.0,100920.0,0.0626]
["bitfinex","BTCUSD",1750632488455,0.34,100930.0,100920.0,0.0626]
["bitfinex","BTCUSD",1750632488658,0.34046339,100940.0,100930.0,0.062]
["bitfinex","BTCUSD",1750632488913,0.41921481,100940.0,100930.0,0.062]
["bitfinex","BTCUSD",1750632489060,0.41921471,100940.0,100930.0,0.062]
["bitfinex","BTCUSD",1750632489261,0.71835388,100940.0,100930.0,0.062]
["bitfinex","BTCUSD",1750632489482,0.3778903,100940.0,100930.0,0.062]
["bitfinex","BTCUSD",1750632490006,0.37988991,100940.0,100930.0,0.062]
["bitfinex","BTCUSD",1750632490217,0.08971889,100940.0,100930.0,0.062]
["bitfinex","BTCUSD",1750632490537,0.08971811,100940.0,100930.0,0.07180821]
["bitfinex","BTCUSD",1750632490691,0.08275049,100940.0,100930.0,0.07235821]
["bitfinex","BTCUSD",1750632490896,0.06417016,100940.0,100930.0,0.06255]
["bitfinex","BTCUSD",1750632491122,0.0827502,100940.0,100930.0,0.06255]
["bitfinex","BTCUSD",1750632492057,0.4227502,100940.0,100930.0,0.06255]
["bitfinex","BTCUSD",1750632492397,0.71492122,100940.0,100930.0,0.062]
["bitfinex","BTCUSD",1750632492766,0.71606122,100940.0,100930.0,0.062]
["bitfinex","BTCUSD",1750632493172,0.71606102,100940.0,100930.0,0.062]
["bitfinex","BTCUSD",1750632493444,0.42389,100940.0,100920.0,0.0322]
["bitfinex","BTCUSD",1750632493627,0.72302853,100940.0,100920.0,0.065]
["bitfinex","BTCUSD",1750632494293,0.72102853,100940.0,100920.0,0.065]
["bitfinex","BTCUSD",1750632494909,0.72102832,100940.0,100920.0,0.065]
["bitfinex","BTCUSD",1750632495303,0.71902832,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632495963,0.72102762,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632496362,0.72302762,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632496567,0.72102762,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632496899,0.71373787,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632497101,0.72302765,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632497931,0.42971663,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632498137,0.72188765,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632498331,0.72309765,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632498842,0.72309745,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632499338,0.38309745,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632501633,0.38309765,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632502093,0.38309765,100940.0,100930.0,0.068805]
["bitfinex","BTCUSD",1750632502094,0.37492033,100940.0,100930.0,0.068805]
["bitfinex","BTCUSD",1750632502567,0.08274931,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632503732,0.02257954,100940.0,100930.0,0.0625]
["bitfinex","BTCUSD",1750632503961,0.02257954,100940.0,100930.0,0.35467102]
["bitfinex","BTCUSD",1750632504413,0.02257482,100940.0,100930.0,0.35467102]
["bitfinex","BTCUSD",1750632504900,0.02057482,100940.0,100930.0,0.35467102]
["bitfinex","BTCUSD",1750632505379,0.02057482,100940.0,100930.0,0.0655]
["bitfinex","BTCUSD",1750632505992,0.01857482,100940.0,100930.0,0.0655]
["bitfinex","BTCUSD",1750632506227,0.01857482,100940.0,100930.0,0.0665]
["bitfinex","BTCUSD",1750632506827,0.01857482,100940.0,100930.0,0.06705]
["bitfinex","BTCUSD",1750632508121,0.01857482,100940.0,100930.0,0.36535]
["bitfinex","BTCUSD",1750632508333,0.36974114,100950.0,100930.0,0.36535]
["bitfinex","BTCUSD",1750632508543,0.36978744,100950.0,100940.0,0.0614]
["bitfinex","BTCUSD",1750632508749,0.37099744,100950.0,100940.0,0.0614]
["bitfinex","BTCUSD",1750632509170,0.32011744,100950.0,100940.0,0.0614]
["bitfinex","BTCUSD",1750632509377,0.54791943,100950.0,100940.0,0.0614]
["bitfinex","BTCUSD",1750632509793,0.54791943,100950.0,100940.0,0.0624]
["bitfinex","BTCUSD",1750632510200,0.2650306,100950.0,100940.0,0.0624]
["bitfinex","BTCUSD",1750632510403,0.55720162,100950.0,100940.0,0.0624]
["bitfinex","BTCUSD",1750632510806,0.54791953,100950.0,100940.0,0.0624]
["bitfinex","BTCUSD",1750632511005,0.56648371,100950.0,100940.0,0.0624]
["bitfinex","BTCUSD",1750632511459,0.55720162,100950.0,100940.0,0.0624]
["bitfinex","BTCUSD",1750632511886,0.54791999,100950.0,100940.0,0.0624]
["bitfinex","BTCUSD",1750632512095,0.55720254,100950.0,100940.0,0.0624]
["bitfinex","BTCUSD",1750632512307,0.56648509,100950.0,100940.0,0.0624]
["bitfinex","BTCUSD",1750632512824,0.56648206,100950.0,100940.0,0.0624]
["bitfinex","BTCUSD",1750632513748,1.1986533,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1750632513948,0.34,100940.0,100920.0,0.0305]
["bitfinex","BTCUSD",1750632514072,0.46098102,100930.0,100910.0,0.0635]
["bitfinex","BTCUSD",1750632514273,0.29217102,100920.0,100910.0,0.0635]
["bitfinex","BTCUSD",1750632514523,0.06912323,100920.0,100910.0,0.0635]
["bitfinex","BTCUSD",1750632514720,0.06912323,100920.0,100910.0,0.06985]
["bitfinex","BTCUSD",1750632515493,0.06912323,100920.0,100910.0,0.07485]
["bitfinex","BTCUSD",1750632515899,0.06912323,100920.0,100910.0,0.07585]
["bitfinex","BTCUSD",1750632516362,0.06912323,100920.0,100910.0,0.07485]
["bitfinex","BTCUSD",1750632516771,0.06912323,100920.0,100910.0,0.07785]
["bitfinex","BTCUSD",1750632517371,0.06912323,100920.0,100910.0,0.0715]
["bitfinex","BTCUSD",1750632517998,0.06912323,100920.0,100910.0,0.36367102]
["bitfinex","BTCUSD",1750632518403,0.01856323,100920.0,100910.0,0.36367102]
["bitfinex","BTCUSD",1750632518629,0.05056,100930.0,100910.0,0.30017102]
["bitfinex","BTCUSD",1750632518834,0.80094102,100940.0,100920.0,0.063]
["bitfinex","BTCUSD",1750632519048,0.05056,100930.0,100920.0,0.063]
["bitfinex","BTCUSD",1750632520078,0.05056,100930.0,100920.0,0.0988171]
["bitfinex","BTCUSD",1750632520517,0.05056,100930.0,100920.0,0.063]
["bitfinex","BTCUSD",1750632520932,0.05177,100930.0,100910.0,0.0661]
["bitfinex","BTCUSD",1750632521356,0.34394102,100930.0,100910.0,0.0661]
["bitfinex","BTCUSD",1750632521678,0.34394102,100930.0,100910.0,0.0651]
["bitfinex","BTCUSD",1750632521875,0.34394102,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1750632522103,0.34394102,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1750632522483,0.34394102,100930.0,100910.0,0.0651]
["bitfinex","BTCUSD",1750632522686,0.34394102,100930.0,100910.0,0.0671]
["bitfinex","BTCUSD",1750632522911,0.34394102,100930.0,100910.0,0.0681]
["bitfinex","BTCUSD",1750632524302,0.11680554,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1750632524509,0.34,100900.0,100880.0,0.0001]
["bitfinex","BTCUSD",1750632524753,0.87126759,100890.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750632524992,0.303233,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750632525206,0.32011244,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750632525425,0.30028829,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750632525763,0.29332102,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750632525967,0.29336726,100880.0,100870.0,0.0001]
["bitfinex","BTCUSD",1750632526569,0.29336726,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1750632526821,0.51144726,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1750632527186,0.33231169,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1750632527387,0.16756624,100880.0,100870.0,0.0646]
["bitfinex","BTCUSD",1750632527994,4.624e-05,100880.0,100870.0,0.36448402]
["bitfinex","BTCUSD",1750632529415,4.624e-05,100880.0,100870.0,0.35790102]
["bitfinex","BTCUSD",1750632529621,4.624e-05,100880.0,100870.0,0.06573]
["bitfinex","BTCUSD",1750632534008,4.624e-05,100880.0,100870.0,0.77366401]
["bitfinex","BTCUSD",1750632534210,4.624e-05,100880.0,100870.0,0.77118567]
["bitfinex","BTCUSD",1750632534412,4.624e-05,100880.0,100870.0,0.78572652]
["bitfinex","BTCUSD",1750632534614,4.624e-05,100880.0,100870.0,0.88106117]
["bitfinex","BTCUSD",1750632535058,4.624e-05,100880.0,100870.0,0.87906117]
["bitfinex","BTCUSD",1750632535255,4.624e-05,100880.0,100870.0,0.97936056]
["bitfinex","BTCUSD",1750632535659,4.624e-05,100880.0,100870.0,0.98336056]
["bitfinex","BTCUSD",1750632535865,4.624e-05,100880.0,100870.0,0.98936056]
["bitfinex","BTCUSD",1750632536079,4.624e-05,100880.0,100870.0,0.98536056]
["bitfinex","BTCUSD",1750632536585,4.624e-05,100880.0,100870.0,0.88402591]
["bitfinex","BTCUSD",1750632536787,4.624e-05,100880.0,100870.0,0.89202591]
["bitfinex","BTCUSD",1750632537535,4.624e-05,100880.0,100870.0,0.89702591]
["bitfinex","BTCUSD",1750632546644,4.624e-05,100880.0,100870.0,0.53157024]
["bitfinex","BTCUSD",1750632546911,4.624e-05,100880.0,100870.0,0.89702591]
["bitfinex","BTCUSD",1750632547357,4.624e-05,100880.0,100870.0,0.9973253]
["bitfinex","BTCUSD",1750632549273,4.624e-05,100880.0,100870.0,0.96553301]
["bitfinex","BTCUSD",1750632550187,4.624e-05,100880.0,100870.0,1.13289301]
["bitfinex","BTCUSD",1750632550416,4.624e-05,100880.0,100870.0,1.05969161]
["bitfinex","BTCUSD",1750632552308,4.624e-05,100880.0,100870.0,1.09149161]
["bitfinex","BTCUSD",1750632553000,4.624e-05,100880.0,100870.0,0.09014856]
["bitfinex","BTCUSD",1750632553226,4.624e-05,100880.0,100870.0,0.25746856]
["bitfinex","BTCUSD",1750632553455,4.624e-05,100880.0,100870.0,0.54972283]
["bitfinex","BTCUSD",1750632553651,4.624e-05,100880.0,100870.0,0.88972283]
["bitfinex","BTCUSD",1750632553913,4.624e-05,100880.0,100870.0,0.54972283]
["bitfinex","BTCUSD",1750632554146,4.624e-05,100880.0,100870.0,0.88972283]
["bitfinex","BTCUSD",1750632555069,4.624e-05,100880.0,100870.0,0.99002222]
["bitfinex","BTCUSD",1750632555750,4.624e-05,100880.0,100870.0,0.88972283]
["bitfinex","BTCUSD",1750632556904,4.624e-05,100880.0,100870.0,0.89085283]
["bitfinex","BTCUSD",1750632561519,4.624e-05,100880.0,100870.0,0.72240283]
["bitfinex","BTCUSD",1750632561737,4.624e-05,100880.0,100870.0,0.59855856]
["bitfinex","BTCUSD",1750632561949,0.35547051,100880.0,100870.0,0.013]
["bitfinex","BTCUSD",1750632562167,0.4352352,100880.0,100870.0,0.013]
["bitfinex","BTCUSD",1750632562377,0.08098093,100880.0,100870.0,0.013]
["bitfinex","BTCUSD",1750632562820,0.08098093,100880.0,100870.0,0.008]
["bitfinex","BTCUSD",1750632563032,0.08098093,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1750632563242,0.08098093,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1750632563690,4.624e-05,100880.0,100870.0,0.36315427]
["bitfinex","BTCUSD",1750632566948,4.624e-05,100880.0,100870.0,0.36428427]
["bitfinex","BTCUSD",1750632567683,4.624e-05,100880.0,100870.0,0.07203]
["bitfinex","BTCUSD",1750632567898,4.624e-05,100880.0,100870.0,0.0377]
["bitfinex","BTCUSD",1750632568114,0.00121624,100880.0,100870.0,0.0377]
["bitfinex","BTCUSD",1750632568315,0.00121624,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1750632568529,0.4359352,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1750632568711,0.45450301,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1750632569385,0.45450301,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1750632569589,0.06387,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750632569789,0.37469522,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750632570834,0.37467776,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750632572129,0.59215776,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750632572351,0.57360427,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750632572554,0.59215872,100870.0,100860.0,0.0001]
["bitfinex","BTCUSD",1750632572980,0.65559604,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632575558,0.65557031,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632576400,0.65557113,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632578566,0.65556548,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632579410,0.30295196,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632579862,0.57668234,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632580081,0.59520494,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632581613,0.59520858,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632584207,0.6324573,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632584731,0.92471157,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632584972,1.26471157,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632585193,1.29445104,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632585423,1.58099009,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632585642,1.60426972,100870.0,100860.0,0.0011]
["bitfinex","BTCUSD",1750632585855,0.66133929,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750632586113,1.21088445,100860.0,100850.0,0.0001]
["bitfinex","BTCUSD",1750632586335,0.69698427,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632586576,0.90936965,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632586804,0.88953971,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632587284,0.8994654,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632587538,0.45392797,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632587786,0.96322224,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632588008,0.96422224,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632588469,0.96622224,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632589730,0.94251048,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632590144,0.94250393,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632591400,0.94250223,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632591612,0.67367105,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632591823,0.53773223,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632592893,0.56803223,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632593096,0.56800432,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632593727,0.90909432,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632593927,0.93892932,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632594342,0.72192932,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632594522,0.87879432,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632595627,0.90879432,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632596064,0.87879495,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632596687,0.90909495,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632596900,0.58545068,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632597130,0.66070495,100850.0,100840.0,0.0687]
["bitfinex","BTCUSD",1750632597545,0.87766495,100850.0,100840.0,0.0687]
["bitfinex","BTCUSD",1750632598182,0.87766495,100850.0,100840.0,0.06991]
["bitfinex","BTCUSD",1750632598391,0.87766495,100850.0,100840.0,0.0687]
["bitfinex","BTCUSD",1750632598716,0.8707234,100850.0,100840.0,0.0371]
["bitfinex","BTCUSD",1750632598921,0.87767377,100850.0,100840.0,0.0371]
["bitfinex","BTCUSD",1750632599334,0.87767377,100850.0,100840.0,0.0694]
["bitfinex","BTCUSD",1750632599852,0.87767377,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632600080,0.87876377,100850.0,100840.0,0.0041]
["bitfinex","BTCUSD",1750632600950,0.87767377,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632601725,0.90143689,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632602127,0.03368411,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632602327,0.34995037,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632602829,0.00995037,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632603059,0.34995037,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632603253,0.64220464,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632604322,0.64220651,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632604969,0.64220651,100850.0,100840.0,0.07327]
["bitfinex","BTCUSD",1750632605376,0.64220651,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632605585,0.00995224,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632605790,0.003,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632606406,0.002,100850.0,100840.0,0.0666]
["bitfinex","BTCUSD",1750632606612,0.84917427,100860.0,100850.0,0.0641]
["bitfinex","BTCUSD",1750632606817,0.87466892,100860.0,100850.0,0.0641]
["bitfinex","BTCUSD",1750632607550,0.87466998,100860.0,100850.0,0.0641]
["bitfinex","BTCUSD",1750632608000,0.85612764,100860.0,100850.0,0.0641]
["bitfinex","BTCUSD",1750632608226,0.84917427,100860.0,100850.0,0.06531]
["bitfinex","BTCUSD",1750632608433,0.84917427,100860.0,100850.0,0.06631]
["bitfinex","BTCUSD",1750632608607,0.84917427,100860.0,100850.0,0.06731]
["bitfinex","BTCUSD",1750632608816,0.55692,100860.0,100850.0,0.06731]
["bitfinex","BTCUSD",1750632609032,0.50917427,100860.0,100850.0,0.06731]
["bitfinex","BTCUSD",1750632610571,0.50917427,100860.0,100850.0,0.06231]
["bitfinex","BTCUSD",1750632611637,0.53467311,100860.0,100850.0,0.06231]
["bitfinex","BTCUSD",1750632613570,0.53467632,100860.0,100850.0,0.06231]
["bitfinex","BTCUSD",1750632613812,0.53468489,100860.0,100850.0,0.06231]
["bitfinex","BTCUSD",1750632614656,0.06811318,100860.0,100850.0,0.098781]
["bitfinex","BTCUSD",1750632614931,0.01855318,100860.0,100850.0,0.68933527]
["bitfinex","BTCUSD",1750632615147,0.68281427,100870.0,100860.0,0.0651]
["bitfinex","BTCUSD",1750632615352,0.70136405,100870.0,100860.0,0.0651]
["bitfinex","BTCUSD",1750632615526,0.36036405,100870.0,100860.0,0.0651]
["bitfinex","BTCUSD",1750632615732,0.08205944,100870.0,100860.0,0.0651]
["bitfinex","BTCUSD",1750632615936,0.01854968,100870.0,100860.0,0.0651]
["bitfinex","BTCUSD",1750632616153,0.01854968,100870.0,100860.0,0.10174]
["bitfinex","BTCUSD",1750632616363,0.01954968,100870.0,100860.0,0.09974]
["bitfinex","BTCUSD",1750632616763,0.31280395,100870.0,100860.0,0.10099]
["bitfinex","BTCUSD",1750632617378,0.02054968,100870.0,100860.0,0.10099]
["bitfinex","BTCUSD",1750632619096,0.02054968,100870.0,100860.0,0.06435]
["bitfinex","BTCUSD",1750632620612,0.02054968,100870.0,100860.0,1.40199878]
["bitfinex","BTCUSD",1750632620613,0.001,100870.0,100860.0,1.40199878]
["bitfinex","BTCUSD",1750632620825,5e-05,100910.0,100880.0,0.06285]
["bitfinex","BTCUSD",1750632621040,5e-05,100910.0,100900.0,0.06285]
["bitfinex","BTCUSD",1750632621250,5e-05,100910.0,100900.0,0.35510427]
["bitfinex","BTCUSD",1750632621467,5e-05,100910.0,100900.0,0.06285]
["bitfinex","BTCUSD",1750632622125,5e-05,100910.0,100900.0,0.35510427]
["bitfinex","BTCUSD",1750632622331,5e-05,100910.0,100900.0,0.11503643]
["bitfinex","BTCUSD",1750632622589,5e-05,100910.0,100900.0,0.11849982]
["bitfinex","BTCUSD",1750632622835,5e-05,100910.0,100900.0,0.12049982]
["bitfinex","BTCUSD",1750632623490,5e-05,100910.0,100900.0,0.06831339]
["bitfinex","BTCUSD",1750632633020,5e-05,100910.0,100900.0,0.09828586]
["bitfinex","BTCUSD",1750632634239,5e-05,100910.0,100900.0,0.06831339]
["bitfinex","BTCUSD",1750632634987,5e-05,100910.0,100900.0,0.36056766]
["bitfinex","BTCUSD",1750632635190,5e-05,100910.0,100900.0,0.38921939]
["bitfinex","BTCUSD",1750632635494,5e-05,100910.0,100900.0,0.47762823]
["bitfinex","BTCUSD",1750632636014,5e-05,100910.0,100900.0,0.79046908]
["bitfinex","BTCUSD",1750632637404,5e-05,100910.0,100900.0,1.23076847]
["bitfinex","BTCUSD",1750632637840,5e-05,100910.0,100900.0,1.26057234]
["bitfinex","BTCUSD",1750632639169,5e-05,100910.0,100900.0,0.67001807]
["bitfinex","BTCUSD",1750632639406,5e-05,100910.0,100900.0,0.06706339]
["bitfinex","BTCUSD",1750632641899,0.29230427,100910.0,100900.0,0.06831339]
["bitfinex","BTCUSD",1750632642127,5e-05,100910.0,100900.0,0.06831339]
["bitfinex","BTCUSD",1750632642371,0.29230427,100910.0,100900.0,0.06831339]
["bitfinex","BTCUSD",1750632645278,0.29230427,100910.0,100900.0,0.06706339]
["bitfinex","BTCUSD",1750632647792,0.3270583,100910.0,100900.0,0.06706339]
["bitfinex","BTCUSD",1750632648009,0.31779056,100910.0,100900.0,0.06706339]
["bitfinex","BTCUSD",1750632648223,0.10553629,100910.0,100900.0,0.09053273]
["bitfinex","BTCUSD",1750632648645,0.39779056,100910.0,100900.0,0.09053273]
["bitfinex","BTCUSD",1750632648869,0.40705939,100910.0,100900.0,0.09053273]
["bitfinex","BTCUSD",1750632649077,0.40705939,100910.0,100900.0,0.06706339]
["bitfinex","BTCUSD",1750632649526,0.39779056,100910.0,100900.0,0.06706339]
["bitfinex","BTCUSD",1750632649759,0.40707455,100910.0,100900.0,0.06706339]
["bitfinex","BTCUSD",1750632649981,0.40820455,100910.0,100900.0,0.00546339]
["bitfinex","BTCUSD",1750632650216,0.43195598,100910.0,100900.0,0.00546339]
["bitfinex","BTCUSD",1750632650678,0.43200296,100910.0,100900.0,0.00546339]
["bitfinex","BTCUSD",1750632650919,0.13861869,100910.0,100900.0,0.00546339]
["bitfinex","BTCUSD",1750632651137,0.13861869,100910.0,100900.0,0.06736339]
["bitfinex","BTCUSD",1750632651574,0.11486595,100910.0,100900.0,0.06736339]
["bitfinex","BTCUSD",1750632651787,0.11486595,100910.0,100900.0,0.07549749]
["bitfinex","BTCUSD",1750632652002,0.11486595,100910.0,100900.0,0.07797492]
["bitfinex","BTCUSD",1750632653098,0.11486595,100910.0,100900.0,0.07099082]
["bitfinex","BTCUSD",1750632653306,0.11486595,100910.0,100900.0,0.37778594]
["bitfinex","BTCUSD",1750632653529,0.09861742,100910.0,100900.0,0.71530851]
["bitfinex","BTCUSD",1750632655119,0.09861742,100910.0,100900.0,0.84609918]
["bitfinex","BTCUSD",1750632655543,0.09861071,100910.0,100900.0,0.84609918]
["bitfinex","BTCUSD",1750632655761,0.09861071,100910.0,100900.0,0.94639857]
["bitfinex","BTCUSD",1750632655976,0.09861071,100910.0,100900.0,1.27450157]
["bitfinex","BTCUSD",1750632656414,0.09861002,100910.0,100900.0,1.27450157]
["bitfinex","BTCUSD",1750632657277,0.09861002,100910.0,100900.0,1.44086157]
["bitfinex","BTCUSD",1750632659061,0.09861002,100910.0,100900.0,1.27450157]
["bitfinex","BTCUSD",1750632659284,0.09860743,100910.0,100900.0,1.44082157]
["bitfinex","BTCUSD",1750632659708,0.09860743,100910.0,100900.0,1.1485673]
["bitfinex","BTCUSD",1750632659927,0.09860743,100910.0,100900.0,1.44082157]
["bitfinex","BTCUSD",1750632661921,0.09860675,100910.0,100900.0,1.44082157]
["bitfinex","BTCUSD",1750632662129,0.09860675,100910.0,100900.0,0.88194791]
["bitfinex","BTCUSD",1750632662339,0.09860675,100910.0,100900.0,0.88648424]
["bitfinex","BTCUSD",1750632662556,0.39086102,100910.0,100900.0,0.53194339]
["bitfinex","BTCUSD",1750632662808,0.09860675,100910.0,100900.0,0.53194339]
["bitfinex","BTCUSD",1750632663029,0.09860675,100910.0,100900.0,0.33376339]
["bitfinex","BTCUSD",1750632663253,0.39895052,100910.0,100900.0,0.00546339]
["bitfinex","BTCUSD",1750632663485,0.80333017,100910.0,100900.0,0.00546339]
["bitfinex","BTCUSD",1750632664178,1.02772344,100910.0,100900.0,0.00546339]
["bitfinex","BTCUSD",1750632664407,1.02772184,100910.0,100900.0,0.00346339]
["bitfinex","BTCUSD",1750632664643,1.02772074,100910.0,100900.0,0.00346339]
["bitfinex","BTCUSD",1750632664857,0.54188547,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632665136,0.54188547,100910.0,100900.0,0.00246339]
["bitfinex","BTCUSD",1750632665389,0.54188547,100910.0,100900.0,0.00146339]
["bitfinex","BTCUSD",1750632666130,0.54288547,100910.0,100900.0,0.00146339]
["bitfinex","BTCUSD",1750632666378,0.59232142,100910.0,100900.0,0.00146339]
["bitfinex","BTCUSD",1750632666595,0.59232142,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632667037,0.59341142,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632667262,0.2279632,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632667530,0.93340776,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632667776,0.95713865,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632668482,0.93340776,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632668924,0.93340058,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632670271,0.94784186,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632670506,0.95669977,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632670739,0.98219461,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632670970,0.98219466,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632671420,0.99146639,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632671699,1.06591617,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632671921,1.10901809,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632672356,1.04218989,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632672834,0.98224927,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632673084,1.00206743,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632673326,1.0765178,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632673548,1.11087307,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632673987,1.14448379,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632674426,1.11087297,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632674664,1.09105432,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632674876,1.10484078,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632675101,1.07048551,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632675306,0.80532551,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632675522,0.79077001,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632675735,0.98223462,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632676379,0.98219168,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632676595,0.76703168,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632676839,0.98219168,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632677314,1.01201068,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632677529,1.01200795,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632677739,1.01196795,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632679281,0.43030973,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632679483,0.58156822,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632679693,0.58156822,100910.0,100900.0,0.03166339]
["bitfinex","BTCUSD",1750632679863,0.92156822,100910.0,100900.0,0.03166339]
["bitfinex","BTCUSD",1750632680506,0.92265822,100910.0,100900.0,0.03166339]
["bitfinex","BTCUSD",1750632680687,0.92265822,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632682174,0.97568955,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632682406,0.92265822,100910.0,100900.0,0.00046339]
["bitfinex","BTCUSD",1750632685067,0.3648,100900.0,100880.0,0.0318]
["bitfinex","BTCUSD",1750632685286,0.87160822,100890.0,100880.0,0.0318]
["bitfinex","BTCUSD",1750632685495,0.89705328,100890.0,100880.0,0.0318]
["bitfinex","BTCUSD",1750632686954,0.89805328,100890.0,100880.0,0.0318]
["bitfinex","BTCUSD",1750632687217,0.89805313,100890.0,100880.0,0.0318]
["bitfinex","BTCUSD",1750632688278,1.12674994,100890.0,100880.0,0.0318]
["bitfinex","BTCUSD",1750632688532,1.12674994,100890.0,100880.0,0.0626]
["bitfinex","BTCUSD",1750632688744,1.11748667,100890.0,100880.0,0.0626]
["bitfinex","BTCUSD",1750632688953,1.16636667,100890.0,100880.0,0.0626]
["bitfinex","BTCUSD",1750632689173,0.95132667,100890.0,100880.0,0.0626]
["bitfinex","BTCUSD",1750632689388,0.31888579,100890.0,100880.0,0.070213]
["bitfinex","BTCUSD",1750632689607,0.34236088,100890.0,100880.0,0.06383]
["bitfinex","BTCUSD",1750632690049,0.001,100890.0,100880.0,0.06383]
["bitfinex","BTCUSD",1750632690269,0.001,100890.0,100880.0,0.36460784]
["bitfinex","BTCUSD",1750632690505,0.001,100890.0,100880.0,0.36213]
["bitfinex","BTCUSD",1750632691361,0.04892,100910.0,100900.0,0.0644]
["bitfinex","BTCUSD",1750632691578,0.29485469,100920.0,100910.0,0.03343]
["bitfinex","BTCUSD",1750632691823,0.07981469,100920.0,100910.0,0.06563]
["bitfinex","BTCUSD",1750632692037,0.02558126,100920.0,100910.0,0.06563]
["bitfinex","BTCUSD",1750632692254,0.04892,100930.0,100920.0,0.0639]
["bitfinex","BTCUSD",1750632692495,0.05820374,100930.0,100920.0,0.0639]
["bitfinex","BTCUSD",1750632692704,0.05820374,100930.0,100920.0,0.0609]
["bitfinex","BTCUSD",1750632692930,0.05820372,100930.0,100920.0,0.06729]
["bitfinex","BTCUSD",1750632693558,0.05820372,100930.0,100920.0,0.0609]
["bitfinex","BTCUSD",1750632693743,0.42350859,100930.0,100920.0,0.0609]
["bitfinex","BTCUSD",1750632693975,0.42349537,100930.0,100920.0,0.0609]
["bitfinex","BTCUSD",1750632694193,0.37457537,100930.0,100920.0,0.0609]
["bitfinex","BTCUSD",1750632694408,0.0581905,100930.0,100920.0,0.0609]
["bitfinex","BTCUSD",1750632695031,0.42349537,100930.0,100920.0,0.0609]
["bitfinex","BTCUSD",1750632695889,0.42349537,100930.0,100920.0,0.06699]
["bitfinex","BTCUSD",1750632696101,0.41422487,100930.0,100920.0,0.06699]
["bitfinex","BTCUSD",1750632696313,0.41422487,100930.0,100920.0,0.0609]
["bitfinex","BTCUSD",1750632696914,0.04892,100930.0,100920.0,0.06213]
["bitfinex","BTCUSD",1750632699255,0.41422487,100930.0,100920.0,0.06213]
["bitfinex","BTCUSD",1750632702726,0.41422487,100930.0,100910.0,0.0306]
["bitfinex","BTCUSD",1750632702962,0.53235487,100920.0,100910.0,0.0306]
["bitfinex","BTCUSD",1750632703545,0.53126487,100920.0,100910.0,0.0624]
["bitfinex","BTCUSD",1750632703785,0.16596,100920.0,100910.0,0.0624]
["bitfinex","BTCUSD",1750632704401,0.16596,100920.0,100910.0,0.0634]
["bitfinex","BTCUSD",1750632704821,0.21456,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750632705264,0.40268766,100950.0,100910.0,0.001]
["bitfinex","BTCUSD",1750632705482,0.0486,100930.0,100920.0,0.0629]
["bitfinex","BTCUSD",1750632706582,0.04906336,100940.0,100930.0,0.0619]
["bitfinex","BTCUSD",1750632708953,0.00046336,100940.0,100930.0,0.0619]
["bitfinex","BTCUSD",1750632710159,0.36576823,100940.0,100930.0,0.0619]
["bitfinex","BTCUSD",1750632710412,0.00046336,100940.0,100930.0,0.0619]
["bitfinex","BTCUSD",1750632711672,0.46776823,100940.0,100930.0,0.0619]
["bitfinex","BTCUSD",1750632711885,0.36776823,100940.0,100930.0,0.0619]
["bitfinex","BTCUSD",1750632712751,0.102,100940.0,100930.0,0.06809]
["bitfinex","BTCUSD",1750632713811,0.102,100940.0,100930.0,0.0619]
["bitfinex","BTCUSD",1750632714931,0.46730487,100940.0,100930.0,0.0619]
["bitfinex","BTCUSD",1750632715364,0.46839487,100940.0,100930.0,0.0308]
["bitfinex","BTCUSD",1750632715581,0.10309,100940.0,100930.0,0.0308]
["bitfinex","BTCUSD",1750632715791,0.12158014,100940.0,100930.0,0.0308]
["bitfinex","BTCUSD",1750632716042,0.102,100940.0,100930.0,0.0608]
["bitfinex","BTCUSD",1750632716258,0.102,100940.0,100930.0,0.06688]
["bitfinex","BTCUSD",1750632716684,0.102,100940.0,100930.0,0.0608]
["bitfinex","BTCUSD",1750632716906,0.1297816,100940.0,100930.0,0.06204]
["bitfinex","BTCUSD",1750632717784,0.102,100940.0,100930.0,0.06204]
["bitfinex","BTCUSD",1750632719718,0.12985414,100940.0,100930.0,0.06204]
["bitfinex","BTCUSD",1750632720160,0.102,100940.0,100930.0,0.06204]
["bitfinex","BTCUSD",1750632720972,0.102,100940.0,100930.0,0.36034]
["bitfinex","BTCUSD",1750632721172,0.102,100940.0,100930.0,0.430374]
["bitfinex","BTCUSD",1750632721556,0.102,100940.0,100930.0,0.36034]
["bitfinex","BTCUSD",1750632723228,0.102,100940.0,100930.0,1.24594572]
["bitfinex","BTCUSD",1750632723431,0.102,100940.0,100930.0,1.34624511]
["bitfinex","BTCUSD",1750632723643,0.1,100940.0,100930.0,1.34624511]
["bitfinex","BTCUSD",1750632724105,0.1,100940.0,100930.0,1.34824511]
["bitfinex","BTCUSD",1750632724528,0.1,100940.0,100930.0,1.4485445]
["bitfinex","BTCUSD",1750632726245,0.1,100940.0,100930.0,1.08319963]
["bitfinex","BTCUSD",1750632726470,0.1,100940.0,100930.0,1.4485045]
["bitfinex","BTCUSD",1750632728777,0.1,100940.0,100930.0,1.08319963]
["bitfinex","BTCUSD",1750632730327,0.1,100940.0,100930.0,0.86802]
["bitfinex","BTCUSD",1750632731179,0.1,100940.0,100930.0,0.56972]
["bitfinex","BTCUSD",1750632731361,0.1,100940.0,100930.0,0.58426085]
["bitfinex","BTCUSD",1750632731838,0.1,100940.0,100930.0,0.40404]
["bitfinex","BTCUSD",1750632732084,0.1,100940.0,100930.0,0.56972]
["bitfinex","BTCUSD",1750632732501,0.1,100940.0,100930.0,0.67001939]
["bitfinex","BTCUSD",1750632733364,0.1,100940.0,100930.0,0.56972]
["bitfinex","BTCUSD",1750632734121,0.1,100940.0,100930.0,0.56968]
["bitfinex","BTCUSD",1750632740095,0.1,100940.0,100930.0,0.94952572]
["bitfinex","BTCUSD",1750632740307,0.1,100940.0,100930.0,1.04982511]
["bitfinex","BTCUSD",1750632741148,0.1,100940.0,100930.0,1.20273358]
["bitfinex","BTCUSD",1750632741358,0.1,100940.0,100930.0,1.30303297]
["bitfinex","BTCUSD",1750632741825,0.1,100940.0,100930.0,1.60133297]
["bitfinex","BTCUSD",1750632742478,0.1,100940.0,100930.0,1.52792751]
["bitfinex","BTCUSD",1750632743363,0.1,100940.0,100930.0,1.2360281]
["bitfinex","BTCUSD",1750632743575,0.1,100940.0,100930.0,1.52792751]
["bitfinex","BTCUSD",1750632745762,0.1,100940.0,100930.0,1.2360281]
["bitfinex","BTCUSD",1750632745968,0.1,100940.0,100930.0,1.52792751]
["bitfinex","BTCUSD",1750632750207,0.1,100940.0,100930.0,1.2360281]
["bitfinex","BTCUSD",1750632750421,0.1,100940.0,100930.0,1.52792751]
["bitfinex","BTCUSD",1750632751551,0.004,100950.0,100930.0,1.52792751]
["bitfinex","BTCUSD",1750632751552,0.004,100950.0,100940.0,0.44729028]
["bitfinex","BTCUSD",1750632751772,5e-05,100960.0,100950.0,1.00136967]
["bitfinex","BTCUSD",1750632752002,0.00018769,100960.0,100950.0,1.31714906]
["bitfinex","BTCUSD",1750632752234,0.00018769,100960.0,100950.0,1.32705485]
["bitfinex","BTCUSD",1750632752461,0.00018769,100960.0,100950.0,1.31714906]
["bitfinex","BTCUSD",1750632753141,0.00018769,100960.0,100950.0,0.7744514]
["bitfinex","BTCUSD",1750632753406,0.00018769,100960.0,100950.0,1.45854961]
["bitfinex","BTCUSD",1750632754447,0.00018769,100960.0,100950.0,1.23931253]
["bitfinex","BTCUSD",1750632754929,0.00018769,100960.0,100950.0,1.24731253]
["bitfinex","BTCUSD",1750632755607,0.00018769,100960.0,100950.0,1.4553361]
["bitfinex","BTCUSD",1750632755827,0.00018769,100960.0,100950.0,1.4553362]
["bitfinex","BTCUSD",1750632756266,0.00018769,100960.0,100950.0,1.83970874]
["bitfinex","BTCUSD",1750632756507,0.00018769,100960.0,100950.0,2.13800874]
["bitfinex","BTCUSD",1750632756744,0.07976469,100990.0,100980.0,0.44350259]
["bitfinex","BTCUSD",1750632756962,0.07976469,100990.0,100980.0,1.37588188]
["bitfinex","BTCUSD",1750632757177,0.07976469,100990.0,100980.0,1.21044188]
["bitfinex","BTCUSD",1750632757486,0.07976469,100990.0,100980.0,1.37588188]
["bitfinex","BTCUSD",1750632757709,0.07976469,101010.0,101000.0,0.0644]
["bitfinex","BTCUSD",1750632757930,0.08914315,101010.0,101000.0,0.23099]
["bitfinex","BTCUSD",1750632758145,0.08914315,101010.0,101000.0,0.29079267]
["bitfinex","BTCUSD",1750632758345,0.00937846,101010.0,101000.0,0.66989526]
["bitfinex","BTCUSD",1750632758774,0.00937846,101010.0,101000.0,0.30533352]
["bitfinex","BTCUSD",1750632758991,0.0093758,101010.0,101000.0,0.24553085]
["bitfinex","BTCUSD",1750632759197,0.00013884,101010.0,101000.0,0.95009259]
["bitfinex","BTCUSD",1750632759379,0.00013884,101010.0,101000.0,0.58653085]
["bitfinex","BTCUSD",1750632760051,0.00013884,101010.0,101000.0,0.58753085]
["bitfinex","BTCUSD",1750632760271,0.00013884,101010.0,101000.0,1.04951443]
["bitfinex","BTCUSD",1750632760478,0.00013884,101010.0,101000.0,1.44811382]
["bitfinex","BTCUSD",1750632767377,0.00013884,101010.0,101000.0,1.49507382]
["bitfinex","BTCUSD",1750632767606,0.00013884,101010.0,101000.0,1.49907382]
["bitfinex","BTCUSD",1750632768237,0.00013884,101010.0,101000.0,1.49807382]
["bitfinex","BTCUSD",1750632768453,0.00013884,101010.0,101000.0,1.50407382]
["bitfinex","BTCUSD",1750632769340,0.00013884,101010.0,101000.0,2.12655615]
["bitfinex","BTCUSD",1750632769552,0.00013884,101010.0,101000.0,2.13645684]
["bitfinex","BTCUSD",1750632769764,0.00013884,101010.0,101000.0,2.15625763]
["bitfinex","BTCUSD",1750632770413,0.00013884,101010.0,101000.0,2.15625773]
["bitfinex","BTCUSD",1750632770635,0.00013884,101010.0,101000.0,2.13645684]
["bitfinex","BTCUSD",1750632770854,5e-05,101040.0,101010.0,0.35576085]
["bitfinex","BTCUSD",1750632771065,0.0092488,101040.0,101030.0,0.72032259]
["bitfinex","BTCUSD",1750632771292,0.0092488,101040.0,101030.0,0.78352259]
["bitfinex","BTCUSD",1750632771518,0.0092488,101040.0,101030.0,1.08182259]
["bitfinex","BTCUSD",1750632771731,0.0092488,101040.0,101030.0,0.88128085]
["bitfinex","BTCUSD",1750632771952,0.00924875,101040.0,101030.0,0.9114249]
["bitfinex","BTCUSD",1750632772163,0.00924875,101040.0,101030.0,1.01172429]
["bitfinex","BTCUSD",1750632772839,0.01024875,101040.0,101030.0,1.01172429]
["bitfinex","BTCUSD",1750632773990,0.00924875,101040.0,101030.0,1.01172429]
["bitfinex","BTCUSD",1750632774143,0.01024875,101040.0,101030.0,1.01172429]
["bitfinex","BTCUSD",1750632775130,0.02865302,101040.0,101030.0,1.01172429]
["bitfinex","BTCUSD",1750632775913,0.02865302,101040.0,101030.0,0.84648429]
["bitfinex","BTCUSD",1750632776125,0.02865302,101040.0,101030.0,1.01168429]
["bitfinex","BTCUSD",1750632776842,0.02865302,101040.0,101030.0,1.01290429]
["bitfinex","BTCUSD",1750632777484,0.50089775,101070.0,101030.0,1.19481011]
["bitfinex","BTCUSD",1750632777485,0.004,101070.0,101030.0,1.19481011]
["bitfinex","BTCUSD",1750632777695,0.004,101070.0,101060.0,0.0628]
["bitfinex","BTCUSD",1750632777864,0.00446291,101070.0,101060.0,0.26046083]
["bitfinex","BTCUSD",1750632778059,0.00446291,101070.0,101060.0,0.25798745]
["bitfinex","BTCUSD",1750632778712,0.00446291,101070.0,101060.0,0.55521658]
["bitfinex","BTCUSD",1750632778921,0.00446291,101070.0,101060.0,0.26398745]
["bitfinex","BTCUSD",1750632779542,0.29569204,101070.0,101060.0,0.17116]
["bitfinex","BTCUSD",1750632779949,0.29569204,101070.0,101060.0,0.1647182]
["bitfinex","BTCUSD",1750632780421,0.29569204,101070.0,101030.0,0.19724344]
["bitfinex","BTCUSD",1750632780422,0.37557573,101070.0,101030.0,0.19724344]
["bitfinex","BTCUSD",1750632780645,0.36419324,101050.0,101010.0,0.16309939]
["bitfinex","BTCUSD",1750632780856,0.37111365,101050.0,101020.0,0.16516]
["bitfinex","BTCUSD",1750632781289,0.36419324,101040.0,101020.0,0.194926]
["bitfinex","BTCUSD",1750632781508,0.36419324,101030.0,101020.0,0.16516]
["bitfinex","BTCUSD",1750632781725,0.37111365,101030.0,101010.0,0.34]
["bitfinex","BTCUSD",1750632781953,0.39089107,101030.0,101010.0,0.04128]
["bitfinex","BTCUSD",1750632782165,0.39089107,101030.0,101010.0,0.16616]
["bitfinex","BTCUSD",1750632782379,0.39089107,101030.0,101020.0,0.004]
["bitfinex","BTCUSD",1750632783247,0.39089107,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1750632783503,0.41454016,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1750632783718,0.41454016,101030.0,101000.0,0.16516]
["bitfinex","BTCUSD",1750632783991,0.36419324,101020.0,101000.0,0.16516]
["bitfinex","BTCUSD",1750632784205,0.00693144,101020.0,100990.0,0.30772469]
["bitfinex","BTCUSD",1750632784408,0.00693144,101020.0,100990.0,0.30786353]
["bitfinex","BTCUSD",1750632785095,0.00893144,101020.0,100990.0,0.30786353]
["bitfinex","BTCUSD",1750632785308,0.00693144,101020.0,101000.0,0.002]
["bitfinex","BTCUSD",1750632785781,0.36419324,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1750632786017,0.00693144,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1750632786230,0.37312468,101020.0,101000.0,0.002]
["bitfinex","BTCUSD",1750632786476,0.39678849,101020.0,100990.0,0.16529884]
["bitfinex","BTCUSD",1750632786676,0.39678849,101020.0,100990.0,0.05266872]
["bitfinex","BTCUSD",1750632786933,0.39478849,101020.0,100990.0,0.08824394]
["bitfinex","BTCUSD",1750632787151,0.39478849,101020.0,100990.0,0.08624394]
["bitfinex","BTCUSD",1750632787656,0.39478849,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1750632787875,0.39478849,101020.0,100990.0,0.08724394]
["bitfinex","BTCUSD",1750632788330,0.39478849,101020.0,100990.0,0.11626872]
["bitfinex","BTCUSD",1750632788987,0.0306,101020.0,100990.0,0.19603341]
["bitfinex","BTCUSD",1750632789200,0.0306,101020.0,101000.0,0.0316]
["bitfinex","BTCUSD",1750632789409,0.03984795,101020.0,100990.0,0.16293341]
["bitfinex","BTCUSD",1750632789622,0.05834346,101020.0,100990.0,0.19650849]
["bitfinex","BTCUSD",1750632790173,0.05834346,101020.0,100990.0,0.19550849]
["bitfinex","BTCUSD",1750632790369,0.04909551,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1750632790570,0.05834367,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1750632790789,0.42253691,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1750632791019,0.42253691,101020.0,100990.0,0.19303341]
["bitfinex","BTCUSD",1750632791215,0.42253691,101020.0,100990.0,0.19403341]
["bitfinex","BTCUSD",1750632791531,0.42253691,101020.0,100990.0,0.19303341]
["bitfinex","BTCUSD",1750632791744,0.42252029,101020.0,101000.0,0.002]
["bitfinex","BTCUSD",1750632791953,0.39885687,101020.0,101000.0,0.002]
["bitfinex","BTCUSD",1750632793016,0.4225104,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1750632793436,0.39885687,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1750632794269,0.39884781,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1750632794492,0.01847698,101020.0,101000.0,0.00347508]
["bitfinex","BTCUSD",1750632794703,0.02771396,101020.0,101010.0,0.0644]
["bitfinex","BTCUSD",1750632794908,0.02771396,101020.0,101010.0,0.06687472]
["bitfinex","BTCUSD",1750632795780,0.02771285,101020.0,101010.0,0.06687472]
["bitfinex","BTCUSD",1750632795993,0.02771285,101020.0,101010.0,0.09037819]
["bitfinex","BTCUSD",1750632796625,0.02771285,101020.0,101010.0,0.09137819]
["bitfinex","BTCUSD",1750632796911,0.0277119,101020.0,101010.0,0.09237819]
["bitfinex","BTCUSD",1750632797391,0.00923629,101020.0,101010.0,0.09237819]
["bitfinex","BTCUSD",1750632797810,0.00923629,101020.0,101010.0,0.11176509]
["bitfinex","BTCUSD",1750632797995,0.02770912,101020.0,101010.0,0.41006509]
["bitfinex","BTCUSD",1750632798199,0.02770912,101020.0,101010.0,0.42213122]
["bitfinex","BTCUSD",1750632798404,0.02770912,101020.0,101010.0,0.3647]
["bitfinex","BTCUSD",1750632799037,0.02770912,101020.0,101010.0,0.3003]
["bitfinex","BTCUSD",1750632799326,0.39190236,101020.0,101010.0,0.3003]
["bitfinex","BTCUSD",1750632799544,0.39883037,101020.0,101010.0,0.3003]
["bitfinex","BTCUSD",1750632799760,0.39190236,101020.0,101010.0,0.3003]
["bitfinex","BTCUSD",1750632800429,0.391903,101020.0,101010.0,0.3003]
["bitfinex","BTCUSD",1750632800858,0.41132562,101020.0,101010.0,0.3003]
["bitfinex","BTCUSD",1750632801066,0.4182535,101020.0,101010.0,0.3003]
["bitfinex","BTCUSD",1750632802396,0.17474138,101020.0,101010.0,0.3003]
["bitfinex","BTCUSD",1750632803829,0.17474138,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1750632805755,0.38762138,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1750632805963,0.38763285,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1750632807266,0.42937433,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1750632807481,0.38763285,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1750632808954,0.72764971,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1750632809212,1.03368609,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1750632809407,0.86781495,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1750632809631,0.56903874,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1750632810060,0.75236788,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1750632810275,0.34,101010.0,100990.0,0.14380353]
["bitfinex","BTCUSD",1750632810505,0.72039999,101010.0,100990.0,0.14380353]
["bitfinex","BTCUSD",1750632810964,0.35620675,101010.0,100990.0,0.14380353]
["bitfinex","BTCUSD",1750632811175,0.35620675,101010.0,100990.0,0.15818388]
["bitfinex","BTCUSD",1750632811389,0.56904675,101010.0,100990.0,0.15818388]
["bitfinex","BTCUSD",1750632811602,0.5597863,101010.0,100990.0,0.15818388]
["bitfinex","BTCUSD",1750632811844,0.56906368,101010.0,100990.0,0.15818388]
["bitfinex","BTCUSD",1750632812271,0.59279925,101010.0,100990.0,0.14380353]
["bitfinex","BTCUSD",1750632812485,0.95799249,101010.0,100990.0,0.14380353]
["bitfinex","BTCUSD",1750632813109,0.94176881,101010.0,100990.0,0.14380353]
["bitfinex","BTCUSD",1750632813315,0.95799875,101010.0,100990.0,0.14380353]
["bitfinex","BTCUSD",1750632813739,0.95799875,101010.0,100990.0,0.06403884]
["bitfinex","BTCUSD",1750632814164,0.95799875,101010.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632814434,0.97654732,101010.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632814644,0.94176881,101010.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632814893,0.97653085,101010.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632815318,0.36419324,101000.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632815532,0.39895528,101000.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632815753,0.42874528,101000.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632816384,0.24648455,101000.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632816593,0.42874528,101000.0,100990.0,0.00213884]
["bitfinex","BTCUSD",1750632817222,0.06455204,101000.0,100990.0,0.00213884]
["bitfinex","BTCUSD",1750632817444,0.25868298,101000.0,100990.0,0.00213884]
["bitfinex","BTCUSD",1750632817646,0.2474221,101000.0,100990.0,0.00213884]
["bitfinex","BTCUSD",1750632818317,0.2474221,101000.0,100990.0,0.00333884]
["bitfinex","BTCUSD",1750632820230,0.2474221,101000.0,100990.0,0.06793884]
["bitfinex","BTCUSD",1750632820441,0.24741187,101000.0,100990.0,0.07473272]
["bitfinex","BTCUSD",1750632821065,0.24741187,101000.0,100990.0,0.06793884]
["bitfinex","BTCUSD",1750632821919,0.24741187,101000.0,100990.0,0.00333884]
["bitfinex","BTCUSD",1750632822933,0.2288882,101000.0,100990.0,0.00333884]
["bitfinex","BTCUSD",1750632823143,0.21962637,101000.0,100990.0,0.00333884]
["bitfinex","BTCUSD",1750632824824,0.58381961,101000.0,100990.0,0.00213884]
["bitfinex","BTCUSD",1750632825053,1.38615747,101000.0,100990.0,0.00213884]
["bitfinex","BTCUSD",1750632825256,0.99752328,101000.0,100990.0,0.00213884]
["bitfinex","BTCUSD",1750632825686,0.94752328,101000.0,100990.0,0.00113884]
["bitfinex","BTCUSD",1750632825900,0.94752328,101000.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632826331,0.94357691,101000.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632826541,0.97312777,101000.0,100990.0,0.00013884]
["bitfinex","BTCUSD",1750632826981,0.36870367,101000.0,100990.0,0.03330884]
["bitfinex","BTCUSD",1750632827189,0.58138367,101000.0,100990.0,0.06650884]
["bitfinex","BTCUSD",1750632827862,0.36870367,101000.0,100990.0,0.06650884]
["bitfinex","BTCUSD",1750632828090,0.21468,101000.0,100990.0,0.06650884]
["bitfinex","BTCUSD",1750632828283,0.21568,101000.0,100990.0,0.06650884]
["bitfinex","BTCUSD",1750632828779,0.21368,101000.0,100990.0,0.06650884]
["bitfinex","BTCUSD",1750632829967,0.0486,101000.0,100990.0,0.06650884]
["bitfinex","BTCUSD",1750632837373,0.001,101000.0,100990.0,0.39650947]
["bitfinex","BTCUSD",1750632837613,0.001,101000.0,100990.0,0.39403398]
["bitfinex","BTCUSD",1750632838066,0.001,101000.0,100990.0,0.35821271]
["bitfinex","BTCUSD",1750632838725,0.06802262,101020.0,101010.0,0.06517]
["bitfinex","BTCUSD",1750632838985,0.0486,101020.0,101010.0,0.06517]
["bitfinex","BTCUSD",1750632839450,0.001,101020.0,101010.0,0.35687387]
["bitfinex","BTCUSD",1750632840178,0.01027319,101020.0,101010.0,0.35687387]
["bitfinex","BTCUSD",1750632841146,0.01127318,101020.0,101010.0,0.35687387]
["bitfinex","BTCUSD",1750632841388,0.01027318,101020.0,101010.0,0.43889126]
["bitfinex","BTCUSD",1750632841816,0.01027318,101020.0,101010.0,0.36087387]
["bitfinex","BTCUSD",1750632842306,0.001,101020.0,101010.0,0.36087387]
["bitfinex","BTCUSD",1750632842537,0.001,101020.0,101010.0,0.65917387]
["bitfinex","BTCUSD",1750632842755,0.001,101020.0,101010.0,0.66117387]
["bitfinex","BTCUSD",1750632844160,0.001,101020.0,101010.0,0.67871015]
["bitfinex","BTCUSD",1750632844399,0.001,101020.0,101010.0,0.66117387]
["bitfinex","BTCUSD",1750632844633,0.0476,101030.0,101020.0,0.03377]
["bitfinex","BTCUSD",1750632844970,0.07538378,101030.0,101020.0,0.06457]
["bitfinex","BTCUSD",1750632845980,0.07538378,101030.0,101020.0,0.071727]
["bitfinex","BTCUSD",1750632846856,0.07538228,101030.0,101020.0,0.071727]
["bitfinex","BTCUSD",1750632847835,0.05686126,101030.0,101020.0,0.071727]
["bitfinex","BTCUSD",1750632848102,0.05686126,101030.0,101020.0,0.06457]
["bitfinex","BTCUSD",1750632849125,0.0476,101030.0,101020.0,0.06457]
["bitfinex","BTCUSD",1750632849365,0.05685768,101030.0,101020.0,0.06457]
["bitfinex","BTCUSD",1750632849839,0.07537181,101030.0,101020.0,0.06457]
["bitfinex","BTCUSD",1750632851580,0.05685768,101030.0,101020.0,0.06457]
["bitfinex","BTCUSD",1750632851992,0.05685439,101030.0,101020.0,0.06457]
["bitfinex","BTCUSD",1750632852779,0.077216,101040.0,101020.0,0.06457]
["bitfinex","BTCUSD",1750632852993,0.11191694,101040.0,101020.0,0.06457]
["bitfinex","BTCUSD",1750632853219,0.11191694,101040.0,101020.0,0.071127]
["bitfinex","BTCUSD",1750632853450,0.12940855,101040.0,101030.0,0.0307]
["bitfinex","BTCUSD",1750632853902,0.13040855,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632854134,0.09369236,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632854367,0.09669236,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632854595,0.09669236,101040.0,101030.0,0.0998517]
["bitfinex","BTCUSD",1750632854836,0.42443125,101040.0,101030.0,0.0998517]
["bitfinex","BTCUSD",1750632855089,0.42743125,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632855335,0.40903124,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632855543,0.3915316,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632857003,0.41003419,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632857818,0.41003555,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632858018,0.36259555,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632860160,0.3440916,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632860600,0.3440916,101040.0,101030.0,0.069366]
["bitfinex","BTCUSD",1750632861019,0.3440916,101040.0,101030.0,0.06306]
["bitfinex","BTCUSD",1750632862053,0.36259063,101040.0,101020.0,0.03386]
["bitfinex","BTCUSD",1750632862279,0.36259063,101040.0,101020.0,0.06676]
["bitfinex","BTCUSD",1750632862488,0.36952864,101040.0,101020.0,0.06676]
["bitfinex","BTCUSD",1750632862920,0.36853177,101040.0,101020.0,0.06676]
["bitfinex","BTCUSD",1750632863154,0.36653177,101040.0,101020.0,0.06676]
["bitfinex","BTCUSD",1750632863332,0.36953177,101040.0,101020.0,0.06676]
["bitfinex","BTCUSD",1750632863477,0.36953777,101040.0,101020.0,0.06676]
["bitfinex","BTCUSD",1750632864103,0.36953777,101040.0,101020.0,0.06776]
["bitfinex","BTCUSD",1750632864318,0.36953777,101040.0,101020.0,0.06676]
["bitfinex","BTCUSD",1750632864528,0.36953777,101040.0,101020.0,0.06776]
["bitfinex","BTCUSD",1750632864920,0.37879331,101040.0,101020.0,0.06776]
["bitfinex","BTCUSD",1750632865356,0.37879709,101040.0,101030.0,0.0312]
["bitfinex","BTCUSD",1750632865562,0.37879709,101040.0,101030.0,0.063]
["bitfinex","BTCUSD",1750632865985,0.37879709,101040.0,101030.0,0.06416]
["bitfinex","BTCUSD",1750632866190,0.37479709,101040.0,101030.0,0.06416]
["bitfinex","BTCUSD",1750632866396,0.37782298,101040.0,101030.0,0.06416]
["bitfinex","BTCUSD",1750632867238,0.03782298,101040.0,101030.0,0.06416]
["bitfinex","BTCUSD",1750632867460,0.03782298,101040.0,101030.0,0.070676]
["bitfinex","BTCUSD",1750632867461,0.08526298,101040.0,101030.0,0.070676]
["bitfinex","BTCUSD",1750632867682,0.03882298,101040.0,101030.0,0.070676]
["bitfinex","BTCUSD",1750632867943,0.03188312,101040.0,101030.0,0.070676]
["bitfinex","BTCUSD",1750632868400,0.01335092,101040.0,101030.0,0.66281139]
["bitfinex","BTCUSD",1750632868623,0.01335092,101040.0,101030.0,0.66033708]
["bitfinex","BTCUSD",1750632868871,0.01335092,101040.0,101030.0,0.67487793]
["bitfinex","BTCUSD",1750632869094,0.0030916,101040.0,101030.0,0.65382108]
["bitfinex","BTCUSD",1750632869307,0.00937309,101040.0,101030.0,0.65382108]
["bitfinex","BTCUSD",1750632870422,0.00937314,101040.0,101030.0,0.36246]
["bitfinex","BTCUSD",1750632872000,9.16e-05,101040.0,101030.0,0.36246]
["bitfinex","BTCUSD",1750632872237,0.00936363,101040.0,101030.0,0.46269265]
["bitfinex","BTCUSD",1750632872447,0.00936363,101040.0,101030.0,0.84146185]
["bitfinex","BTCUSD",1750632872892,9.16e-05,101040.0,101030.0,0.84146185]
["bitfinex","BTCUSD",1750632873327,9.16e-05,101040.0,101030.0,0.4772335]
["bitfinex","BTCUSD",1750632873535,9.16e-05,101040.0,101030.0,0.84146185]
["bitfinex","BTCUSD",1750632874859,0.00405,101070.0,101060.0,0.06586]
["bitfinex","BTCUSD",1750632875070,0.00451256,101070.0,101060.0,0.27358884]
["bitfinex","BTCUSD",1750632875301,0.00451256,101070.0,101060.0,0.10886884]
["bitfinex","BTCUSD",1750632875656,0.00451256,101070.0,101060.0,0.74540286]
["bitfinex","BTCUSD",1750632875903,0.00451256,101070.0,101060.0,0.7429292]
["bitfinex","BTCUSD",1750632876337,0.00751256,101070.0,101060.0,0.7429292]
["bitfinex","BTCUSD",1750632876774,0.00751256,101070.0,101060.0,0.37870085]
["bitfinex","BTCUSD",1750632876987,0.00751256,101070.0,101060.0,0.79727129]
["bitfinex","BTCUSD",1750632877620,0.00751256,101070.0,101060.0,0.43304294]
["bitfinex","BTCUSD",1750632878042,0.00851256,101070.0,101060.0,0.43304294]
["bitfinex","BTCUSD",1750632878736,0.0177454,101070.0,101060.0,0.43304294]
["bitfinex","BTCUSD",1750632879864,0.0177454,101070.0,101060.0,0.79727129]
["bitfinex","BTCUSD",1750632880340,0.0177454,101070.0,101060.0,0.37870085]
["bitfinex","BTCUSD",1750632884910,0.0177454,101070.0,101060.0,0.7429292]
["bitfinex","BTCUSD",1750632886182,0.01773745,101070.0,101060.0,0.7429292]
["bitfinex","BTCUSD",1750632887224,0.01773745,101070.0,101060.0,0.54334085]
["bitfinex","BTCUSD",1750632888685,0.01773745,101070.0,101060.0,0.9075692]
["bitfinex","BTCUSD",1750632888896,0.01773745,101070.0,101060.0,1.00010072]
["bitfinex","BTCUSD",1750632890186,0.01773745,101070.0,101060.0,0.83546072]
["bitfinex","BTCUSD",1750632890402,0.01773745,101070.0,101060.0,0.52876]
["bitfinex","BTCUSD",1750632890852,0.03619061,101070.0,101060.0,0.52876]
["bitfinex","BTCUSD",1750632891707,0.03619753,101070.0,101060.0,0.52876]
["bitfinex","BTCUSD",1750632892585,0.03619753,101070.0,101060.0,0.363]
["bitfinex","BTCUSD",1750632893447,0.03619753,101070.0,101060.0,0.36422]
["bitfinex","BTCUSD",1750632894578,0.03621463,101070.0,101060.0,0.2983]
["bitfinex","BTCUSD",1750632895006,0.04314367,101070.0,101060.0,0.2983]
["bitfinex","BTCUSD",1750632895427,0.04315163,101070.0,101050.0,0.52992]
["bitfinex","BTCUSD",1750632895643,0.04315163,101070.0,101050.0,0.53092]
["bitfinex","BTCUSD",1750632895880,0.00989129,101090.0,101050.0,0.53092]
["bitfinex","BTCUSD",1750632896092,0.03365709,101090.0,101050.0,0.62287351]
["bitfinex","BTCUSD",1750632896537,0.03365709,101090.0,101050.0,0.64274351]
["bitfinex","BTCUSD",1750632896538,0.04354848,101090.0,101050.0,0.64274351]
["bitfinex","BTCUSD",1750632896772,0.001,101070.0,101050.0,0.62287351]
["bitfinex","BTCUSD",1750632897009,0.004,101070.0,101050.0,0.62287351]
["bitfinex","BTCUSD",1750632897233,0.01987424,101090.0,101050.0,0.45827351]
["bitfinex","BTCUSD",1750632897479,0.05108268,101090.0,101050.0,0.62283351]
["bitfinex","BTCUSD",1750632897724,0.06008268,101090.0,101050.0,0.62283351]
["bitfinex","BTCUSD",1750632897936,0.05019139,101090.0,101050.0,0.62283351]
["bitfinex","BTCUSD",1750632898145,0.40997446,101090.0,101050.0,0.23258]
["bitfinex","BTCUSD",1750632898397,0.43974146,101090.0,101050.0,0.23258]
["bitfinex","BTCUSD",1750632898593,0.42984978,101090.0,101050.0,0.06802]
["bitfinex","BTCUSD",1750632898809,0.42484978,101090.0,101050.0,0.06802]
["bitfinex","BTCUSD",1750632899024,0.39754779,101090.0,101050.0,0.09548405]
["bitfinex","BTCUSD",1750632899235,0.0472,101080.0,101060.0,0.0312]
["bitfinex","BTCUSD",1750632900318,0.0472,101080.0,101050.0,0.12558405]
["bitfinex","BTCUSD",1750632900529,0.0492,101080.0,101050.0,0.12558405]
["bitfinex","BTCUSD",1750632901202,0.0472,101080.0,101050.0,0.12558405]
["bitfinex","BTCUSD",1750632901639,0.0472,101080.0,101050.0,0.06522]
["bitfinex","BTCUSD",1750632901860,0.41092122,101080.0,101050.0,0.06522]
["bitfinex","BTCUSD",1750632902064,0.40592122,101080.0,101050.0,0.06522]
["bitfinex","BTCUSD",1750632902302,0.40792122,101080.0,101050.0,0.06522]
["bitfinex","BTCUSD",1750632902524,0.40992122,101080.0,101050.0,0.06522]
["bitfinex","BTCUSD",1750632902751,0.40992122,101080.0,101050.0,0.12530405]
["bitfinex","BTCUSD",1750632902988,0.40992122,101080.0,101050.0,0.06522]
["bitfinex","BTCUSD",1750632903217,0.07981359,101080.0,101050.0,0.064]
["bitfinex","BTCUSD",1750632903455,0.35735716,101080.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632903700,0.03966434,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632903932,0.0472,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632905720,0.0482,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632906345,0.05809344,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632906425,0.34,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632907777,0.03470918,101060.0,101050.0,0.11252]
["bitfinex","BTCUSD",1750632908002,0.02776733,101060.0,101050.0,0.11252]
["bitfinex","BTCUSD",1750632908220,0.04704,101070.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632908432,0.1129062,101070.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632908643,0.1129062,101070.0,101050.0,0.11652]
["bitfinex","BTCUSD",1750632909066,0.1129062,101070.0,101050.0,0.11252]
["bitfinex","BTCUSD",1750632909287,0.34,101060.0,101050.0,0.11252]
["bitfinex","BTCUSD",1750632909503,0.36776494,101060.0,101050.0,0.11352]
["bitfinex","BTCUSD",1750632910142,0.36776387,101060.0,101050.0,0.11352]
["bitfinex","BTCUSD",1750632910600,0.36776387,101060.0,101050.0,0.11452]
["bitfinex","BTCUSD",1750632911015,0.01850889,101060.0,101050.0,0.11352]
["bitfinex","BTCUSD",1750632911232,0.02776333,101060.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632911881,0.02776333,101060.0,101050.0,0.13504847]
["bitfinex","BTCUSD",1750632912090,0.02776333,101060.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632913592,0.02776343,101060.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632913963,0.02776383,101060.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632915359,0.00925457,101060.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632916249,0.02777144,101060.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632916701,0.02777166,101060.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632917836,0.02777847,101060.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632918933,0.02777847,101060.0,101050.0,0.17265358]
["bitfinex","BTCUSD",1750632919372,0.02777847,101060.0,101050.0,0.11552]
["bitfinex","BTCUSD",1750632922395,0.02781918,101060.0,101050.0,0.11882]
["bitfinex","BTCUSD",1750632925231,0.02782375,101060.0,101050.0,0.11882]
["bitfinex","BTCUSD",1750632925460,0.02782375,101060.0,101050.0,0.41258975]
["bitfinex","BTCUSD",1750632925676,0.02782375,101060.0,101050.0,0.41011578]
["bitfinex","BTCUSD",1750632925888,0.02782375,101060.0,101050.0,0.51041517]
["bitfinex","BTCUSD",1750632926136,0.0278249,101060.0,101050.0,0.51041517]
["bitfinex","BTCUSD",1750632926363,0.00927306,101060.0,101050.0,0.51041517]
["bitfinex","BTCUSD",1750632926612,0.00927306,101060.0,101050.0,0.82325602]
["bitfinex","BTCUSD",1750632926904,0.1,101080.0,101070.0,0.06521]
["bitfinex","BTCUSD",1750632927134,0.47477532,101080.0,101070.0,0.06521]
["bitfinex","BTCUSD",1750632927363,0.47477532,101080.0,101070.0,0.11521]
["bitfinex","BTCUSD",1750632928070,0.47477742,101080.0,101070.0,0.11521]
["bitfinex","BTCUSD",1750632928302,0.47477742,101080.0,101070.0,0.1449712]
["bitfinex","BTCUSD",1750632928536,0.13477742,101080.0,101070.0,0.1729362]
["bitfinex","BTCUSD",1750632928759,0.12982194,101080.0,101070.0,0.1729362]
["bitfinex","BTCUSD",1750632929223,0.12982194,101080.0,101070.0,0.1449712]
["bitfinex","BTCUSD",1750632929464,0.12982194,101080.0,101070.0,0.43874026]
["bitfinex","BTCUSD",1750632929694,0.11127398,101080.0,101070.0,0.43626698]
["bitfinex","BTCUSD",1750632930389,0.11127398,101080.0,101070.0,0.1449712]
["bitfinex","BTCUSD",1750632930849,0.11126887,101080.0,101070.0,0.1449712]
["bitfinex","BTCUSD",1750632931984,0.12240491,101080.0,101070.0,0.1437612]
["bitfinex","BTCUSD",1750632932230,0.14093061,101080.0,101060.0,0.0635]
["bitfinex","BTCUSD",1750632932461,0.1801194,101080.0,101050.0,0.41401]
["bitfinex","BTCUSD",1750632932708,0.14787781,101080.0,101050.0,0.41401]
["bitfinex","BTCUSD",1750632933410,0.13674177,101080.0,101050.0,0.41401]
["bitfinex","BTCUSD",1750632933641,0.13674279,101080.0,101050.0,0.41401]
["bitfinex","BTCUSD",1750632933875,0.13674279,101080.0,101050.0,0.4128]
["bitfinex","BTCUSD",1750632934113,0.13474279,101080.0,101050.0,0.41401]
["bitfinex","BTCUSD",1750632934365,0.13674279,101080.0,101050.0,0.41401]
["bitfinex","BTCUSD",1750632934594,0.17083185,101080.0,101050.0,0.41401]
["bitfinex","BTCUSD",1750632934825,0.16883185,101080.0,101050.0,0.41401]
["bitfinex","BTCUSD",1750632935054,0.17083468,101080.0,101050.0,0.41401]
["bitfinex","BTCUSD",1750632935278,0.13674562,101080.0,101050.0,0.3813]
["bitfinex","BTCUSD",1750632935504,0.13674562,101080.0,101060.0,0.03181]
["bitfinex","BTCUSD",1750632935962,0.13674562,101080.0,101060.0,0.00121]
["bitfinex","BTCUSD",1750632936183,0.13674562,101080.0,101050.0,0.41]
["bitfinex","BTCUSD",1750632936431,0.00695029,101080.0,101050.0,0.50575605]
["bitfinex","BTCUSD",1750632936949,0.00695029,101080.0,101050.0,0.20745605]
["bitfinex","BTCUSD",1750632936950,0.00895029,101080.0,101050.0,0.20745605]
["bitfinex","BTCUSD",1750632937179,0.05399029,101080.0,101050.0,0.20745605]
["bitfinex","BTCUSD",1750632937398,0.05394485,101080.0,101050.0,0.20745605]
["bitfinex","BTCUSD",1750632937614,0.34,101070.0,101050.0,0.20745605]
["bitfinex","BTCUSD",1750632937842,0.34,101070.0,101060.0,0.06271]
["bitfinex","BTCUSD",1750632939949,0.01369371,101090.0,101060.0,0.13353561]
["bitfinex","BTCUSD",1750632940177,0.42426249,101090.0,101070.0,0.11571]
["bitfinex","BTCUSD",1750632940537,0.38684,101090.0,101070.0,0.11571]
["bitfinex","BTCUSD",1750632941400,0.04684,101090.0,101070.0,0.11571]
["bitfinex","BTCUSD",1750632941654,0.38684,101090.0,101070.0,0.11571]
["bitfinex","BTCUSD",1750632942644,0.38684,101090.0,101080.0,0.0332]
["bitfinex","BTCUSD",1750632943089,0.38684,101090.0,101080.0,0.06602]
["bitfinex","BTCUSD",1750632943551,0.04684,101090.0,101080.0,0.11602]
["bitfinex","BTCUSD",1750632945566,0.04784,101090.0,101080.0,0.11602]
["bitfinex","BTCUSD",1750632945990,0.04684,101090.0,101080.0,0.11602]
["bitfinex","BTCUSD",1750632946201,0.04784,101090.0,101080.0,0.11602]
["bitfinex","BTCUSD",1750632947295,0.08842839,101090.0,101080.0,0.11602]
["bitfinex","BTCUSD",1750632947502,0.25274839,101090.0,101060.0,0.38142]
["bitfinex","BTCUSD",1750632947714,0.31347858,101090.0,101060.0,0.0648]
["bitfinex","BTCUSD",1750632947941,0.04684,101080.0,101060.0,0.1148]
["bitfinex","BTCUSD",1750632948150,0.04684,101080.0,101060.0,0.11602]
["bitfinex","BTCUSD",1750632948377,0.06536721,101080.0,101060.0,0.11602]
["bitfinex","BTCUSD",1750632948579,0.07463081,101080.0,101060.0,0.11602]
["bitfinex","BTCUSD",1750632949443,0.08157856,101080.0,101060.0,0.11602]
["bitfinex","BTCUSD",1750632949714,0.08257856,101080.0,101060.0,0.11602]
["bitfinex","BTCUSD",1750632950360,0.04684,101080.0,101060.0,0.127722]
["bitfinex","BTCUSD",1750632950568,0.04684,101080.0,101070.0,0.06332]
["bitfinex","BTCUSD",1750632951012,0.04684,101080.0,101060.0,0.11332]
["bitfinex","BTCUSD",1750632951647,0.04784,101080.0,101050.0,0.3314]
["bitfinex","BTCUSD",1750632951859,0.04784,101080.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632951860,0.16432,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632953376,0.16532,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632954497,0.19398999,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632954943,0.16432,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632955383,0.17421344,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632955640,0.34,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632956806,0.34,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750632957672,0.34,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1750632958533,0.34989432,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1750632958759,0.36443527,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1750632958971,0.35454085,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1750632959177,0.36443508,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750632959639,0.36443508,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1750632959872,0.35454085,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750632960143,0.39421327,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750632960362,0.40800206,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750632960798,0.41789638,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750632961010,0.41789629,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750632961231,0.43768543,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750632961683,0.43768523,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750632962123,0.09379175,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750632962351,0.14227169,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750632962570,0.01454085,101050.0,101020.0,0.07986469]
["bitfinex","BTCUSD",1750632962804,0.21116,101040.0,101020.0,0.07986469]
["bitfinex","BTCUSD",1750632963023,0.03469347,101040.0,101030.0,0.0646]
["bitfinex","BTCUSD",1750632963289,0.00925159,101040.0,101030.0,0.06582]
["bitfinex","BTCUSD",1750632963968,0.00925159,101040.0,101030.0,0.06628256]
["bitfinex","BTCUSD",1750632964181,0.34925159,101040.0,101030.0,0.06628256]
["bitfinex","BTCUSD",1750632965037,0.34925159,101040.0,101030.0,0.06728256]
["bitfinex","BTCUSD",1750632965467,0.34925159,101040.0,101030.0,0.06928256]
["bitfinex","BTCUSD",1750632966123,0.34,101040.0,101030.0,0.11928256]
["bitfinex","BTCUSD",1750632971310,0.44,101040.0,101030.0,0.11928256]
["bitfinex","BTCUSD",1750632972501,0.1,101040.0,101030.0,0.41758256]
["bitfinex","BTCUSD",1750632973695,0.1,101040.0,101030.0,0.78174755]
["bitfinex","BTCUSD",1750632973911,0.1,101040.0,101030.0,0.41758256]
["bitfinex","BTCUSD",1750632974124,0.1,101040.0,101030.0,0.4886018]
["bitfinex","BTCUSD",1750632974347,0.1,101040.0,101030.0,0.41758256]
["bitfinex","BTCUSD",1750632981913,0.10927518,101040.0,101030.0,0.41636256]
["bitfinex","BTCUSD",1750632982315,0.10927518,101040.0,101030.0,0.41758256]
["bitfinex","BTCUSD",1750632983504,0.1,101040.0,101030.0,0.41758256]
["bitfinex","BTCUSD",1750632983725,0.10927657,101040.0,101030.0,0.41758256]
["bitfinex","BTCUSD",1750632984081,0.10927657,101040.0,101030.0,0.16105082]
["bitfinex","BTCUSD",1750632984280,0.10927657,101040.0,101030.0,0.11928256]
["bitfinex","BTCUSD",1750632984877,0.12782968,101040.0,101030.0,0.06806256]
["bitfinex","BTCUSD",1750632985158,0.13478734,101040.0,101030.0,0.06806256]
["bitfinex","BTCUSD",1750632985360,0.13478734,101040.0,101030.0,0.06928256]
["bitfinex","BTCUSD",1750632985757,0.03478734,101040.0,101030.0,0.06928256]
["bitfinex","BTCUSD",1750632986424,0.03478825,101040.0,101030.0,0.06928256]
["bitfinex","BTCUSD",1750632986632,0.03478825,101040.0,101030.0,0.11928256]
["bitfinex","BTCUSD",1750632986837,0.02783059,101040.0,101030.0,0.11928256]
["bitfinex","BTCUSD",1750632989147,0.02783041,101040.0,101030.0,0.11928256]
["bitfinex","BTCUSD",1750632990932,0.00927668,101040.0,101030.0,0.11928256]
["bitfinex","BTCUSD",1750632991561,0.02783132,101040.0,101030.0,0.11928256]
["bitfinex","BTCUSD",1750632991776,0.00927668,101040.0,101030.0,0.11928256]
["bitfinex","BTCUSD",1750632992000,0.39599801,101050.0,101040.0,0.06462]
["bitfinex","BTCUSD",1750632992219,0.42151239,101050.0,101040.0,0.06462]
["bitfinex","BTCUSD",1750632993718,0.4215196,101050.0,101040.0,0.06462]
["bitfinex","BTCUSD",1750632994978,0.42151959,101050.0,101040.0,0.06462]
["bitfinex","BTCUSD",1750632996004,0.42151959,101050.0,101040.0,0.0634]
["bitfinex","BTCUSD",1750632996423,0.82151959,101050.0,101040.0,0.0634]
["bitfinex","BTCUSD",1750632996854,0.82151959,101050.0,101040.0,0.06462]
["bitfinex","BTCUSD",1750632997596,0.82151959,101050.0,101040.0,0.07612826]
["bitfinex","BTCUSD",1750632997839,0.82151959,101050.0,101040.0,0.06462]
["bitfinex","BTCUSD",1750632999850,0.82151959,101050.0,101040.0,0.11462]
["bitfinex","BTCUSD",1750633000561,0.8215229,101050.0,101040.0,0.11462]
["bitfinex","BTCUSD",1750633003366,0.78672,101050.0,101040.0,0.11462]
["bitfinex","BTCUSD",1750633003551,0.82152534,101050.0,101040.0,0.11462]
["bitfinex","BTCUSD",1750633004666,0.82152569,101050.0,101030.0,0.11346256]
["bitfinex","BTCUSD",1750633004883,0.82152569,101050.0,101030.0,0.08202256]
["bitfinex","BTCUSD",1750633005111,0.77480569,101050.0,101040.0,0.063]
["bitfinex","BTCUSD",1750633005348,0.98560569,101050.0,101040.0,0.063]
["bitfinex","BTCUSD",1750633005564,0.98560569,101050.0,101040.0,0.06416]
["bitfinex","BTCUSD",1750633006272,0.98561079,101050.0,101040.0,0.06416]
["bitfinex","BTCUSD",1750633007162,0.98561079,101050.0,101040.0,0.11416]
["bitfinex","BTCUSD",1750633008345,0.77481079,101050.0,101040.0,0.11416]
["bitfinex","BTCUSD",1750633008562,0.98561079,101050.0,101040.0,0.11416]
["bitfinex","BTCUSD",1750633011231,0.77481079,101050.0,101040.0,0.11416]
["bitfinex","BTCUSD",1750633011447,0.42784937,101050.0,101040.0,0.49963232]
["bitfinex","BTCUSD",1750633011668,0.40928312,101050.0,101040.0,0.49963232]
["bitfinex","BTCUSD",1750633012321,0.4,101050.0,101040.0,0.49963232]
["bitfinex","BTCUSD",1750633012748,0.4,101050.0,101040.0,0.48538752]
["bitfinex","BTCUSD",1750633012958,0.4,101050.0,101040.0,0.48838752]
["bitfinex","BTCUSD",1750633013381,0.4,101050.0,101040.0,0.49238752]
["bitfinex","BTCUSD",1750633014070,0.4,101050.0,101040.0,0.65654752]
["bitfinex","BTCUSD",1750633015172,0.4,101050.0,101040.0,0.57678283]
["bitfinex","BTCUSD",1750633016734,0.4,101050.0,101040.0,0.87508283]
["bitfinex","BTCUSD",1750633017681,0.4,101050.0,101040.0,0.96409145]
["bitfinex","BTCUSD",1750633022054,0.4,101050.0,101040.0,1.10593513]
["bitfinex","BTCUSD",1750633022294,0.4,101050.0,101040.0,1.27005513]
["bitfinex","BTCUSD",1750633022519,0.4,101050.0,101040.0,0.9785923]
["bitfinex","BTCUSD",1750633022783,0.4,101050.0,101040.0,0.43400085]
["bitfinex","BTCUSD",1750633023003,0.4,101050.0,101040.0,0.88958368]
["bitfinex","BTCUSD",1750633023255,0.19031041,101050.0,101040.0,0.88958368]
["bitfinex","BTCUSD",1750633023729,0.19031041,101050.0,101040.0,0.41946]
["bitfinex","BTCUSD",1750633024391,0.19031041,101050.0,101040.0,0.4183]
["bitfinex","BTCUSD",1750633024826,0.19956933,101050.0,101040.0,0.4183]
["bitfinex","BTCUSD",1750633025294,0.19956933,101050.0,101040.0,0.3553]
["bitfinex","BTCUSD",1750633025520,0.19956933,101050.0,101040.0,0.3855]
["bitfinex","BTCUSD",1750633025782,0.19956962,101050.0,101040.0,0.3855]
["bitfinex","BTCUSD",1750633026025,0.19956962,101050.0,101040.0,0.4158]
["bitfinex","BTCUSD",1750633026458,0.19956962,101050.0,101040.0,0.1175]
["bitfinex","BTCUSD",1750633028509,0.19956962,101050.0,101040.0,0.11866]
["bitfinex","BTCUSD",1750633031153,0.19031041,101050.0,101040.0,0.11866]
["bitfinex","BTCUSD",1750633032104,0.19031041,101050.0,101040.0,0.41012283]
["bitfinex","BTCUSD",1750633033188,0.19031041,101050.0,101040.0,0.11866]
["bitfinex","BTCUSD",1750633033393,0.19031041,101050.0,101040.0,0.41012283]
["bitfinex","BTCUSD",1750633034710,0.19031041,101050.0,101040.0,0.1175]
["bitfinex","BTCUSD",1750633035113,0.19957596,101050.0,101040.0,0.1175]
["bitfinex","BTCUSD",1750633036933,0.1995788,101050.0,101040.0,0.1175]
["bitfinex","BTCUSD",1750633037843,0.1995788,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633039807,0.19958212,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633041541,0.19958642,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633047751,0.21814267,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633048109,0.21814545,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633048340,0.21814545,101050.0,101040.0,0.1175]
["bitfinex","BTCUSD",1750633048965,0.1995892,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633049185,0.21814666,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633049400,0.1995892,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633049616,0.21814771,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633051019,0.21815212,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633052305,0.21810667,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633052469,0.19954375,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633052673,0.21810721,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633053073,0.19954375,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633053285,0.21810721,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633053793,0.19026496,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633053978,0.21813271,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633055688,0.21813296,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633056426,0.0634161,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633056857,0.06341647,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633058767,0.06341647,101050.0,101040.0,0.16049026]
["bitfinex","BTCUSD",1750633058979,0.06341647,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633059734,0.06341912,101050.0,101040.0,0.11874]
["bitfinex","BTCUSD",1750633059959,0.06341912,101050.0,101040.0,0.41020283]
["bitfinex","BTCUSD",1750633060202,0.04483844,101050.0,101040.0,0.94543035]
["bitfinex","BTCUSD",1750633060417,0.04483844,101050.0,101040.0,0.74855681]
["bitfinex","BTCUSD",1750633060418,0.0355481,101050.0,101040.0,0.74855681]
["bitfinex","BTCUSD",1750633060640,0.0355481,101050.0,101040.0,1.04001964]
["bitfinex","BTCUSD",1750633060863,0.0355481,101050.0,101040.0,0.74855681]
["bitfinex","BTCUSD",1750633061565,0.0355481,101050.0,101040.0,0.66879212]
["bitfinex","BTCUSD",1750633064174,0.0355481,101050.0,101040.0,0.96709212]
["bitfinex","BTCUSD",1750633068075,0.0355481,101050.0,101040.0,0.53104]
["bitfinex","BTCUSD",1750633068289,0.0355481,101050.0,101040.0,0.58104]
["bitfinex","BTCUSD",1750633068721,0.0355481,101050.0,101040.0,0.87250283]
["bitfinex","BTCUSD",1750633068930,0.0355481,101050.0,101040.0,0.53094]
["bitfinex","BTCUSD",1750633069154,0.04482519,101050.0,101040.0,0.58094]
["bitfinex","BTCUSD",1750633069572,0.04482519,101050.0,101040.0,0.53094]
["bitfinex","BTCUSD",1750633069797,0.04482519,101050.0,101040.0,0.58094]
["bitfinex","BTCUSD",1750633070588,0.0355481,101050.0,101040.0,0.66822654]
["bitfinex","BTCUSD",1750633070996,0.0355481,101050.0,101040.0,0.95968937]
["bitfinex","BTCUSD",1750633072789,0.0355481,101050.0,101040.0,0.87240283]
["bitfinex","BTCUSD",1750633072992,0.0355481,101050.0,101040.0,0.53094]
["bitfinex","BTCUSD",1750633073194,0.04482548,101050.0,101040.0,0.58094]
["bitfinex","BTCUSD",1750633073397,0.04482558,101050.0,101040.0,0.58094]
["bitfinex","BTCUSD",1750633073600,0.04482559,101050.0,101040.0,0.58094]
["bitfinex","BTCUSD",1750633075878,0.04482559,101050.0,101040.0,0.28264]
["bitfinex","BTCUSD",1750633078553,0.04482559,101050.0,101040.0,0.11872]
["bitfinex","BTCUSD",1750633080112,0.04482559,101050.0,101040.0,0.49746537]
["bitfinex","BTCUSD",1750633081214,0.0355481,101050.0,101040.0,0.80346905]
["bitfinex","BTCUSD",1750633081856,0.0355481,101050.0,101040.0,1.10176905]
["bitfinex","BTCUSD",1750633082076,0.0355481,101050.0,101040.0,1.13153405]
["bitfinex","BTCUSD",1750633082295,0.0355481,101050.0,101040.0,0.99711405]
["bitfinex","BTCUSD",1750633082518,0.0355481,101050.0,101040.0,1.17323405]
["bitfinex","BTCUSD",1750633082772,5e-05,101100.0,101090.0,0.08292]
["bitfinex","BTCUSD",1750633082966,0.01860125,101100.0,101090.0,0.57755483]
["bitfinex","BTCUSD",1750633083182,0.00932562,101100.0,101090.0,0.57755483]
["bitfinex","BTCUSD",1750633083416,0.00932562,101100.0,101090.0,0.41367483]
["bitfinex","BTCUSD",1750633083643,0.00932562,101100.0,101090.0,0.59205568]
["bitfinex","BTCUSD",1750633083644,5e-05,101100.0,101090.0,0.59205568]
["bitfinex","BTCUSD",1750633083886,0.00205,101100.0,101090.0,0.59205568]
["bitfinex","BTCUSD",1750633084146,0.00209621,101100.0,101090.0,0.59205568]
["bitfinex","BTCUSD",1750633084371,0.00322,101110.0,101100.0,0.11242]
["bitfinex","BTCUSD",1750633084596,0.00322,101110.0,101100.0,1.23888335]
["bitfinex","BTCUSD",1750633084819,5e-05,101120.0,101110.0,0.05]
["bitfinex","BTCUSD",1750633085052,5e-05,101120.0,101110.0,1.00802222]
["bitfinex","BTCUSD",1750633085936,5e-05,101130.0,101120.0,1.04988651]
["bitfinex","BTCUSD",1750633086200,5e-05,101130.0,101120.0,0.85872307]
["bitfinex","BTCUSD",1750633086420,5e-05,101130.0,101120.0,0.95902246]
["bitfinex","BTCUSD",1750633087510,5e-05,101130.0,101120.0,0.96102246]
["bitfinex","BTCUSD",1750633087727,5e-05,101130.0,101120.0,0.96402246]
["bitfinex","BTCUSD",1750633088190,5e-05,101130.0,101120.0,0.29572085]
["bitfinex","BTCUSD",1750633088407,0.00396056,101150.0,101130.0,0.0606]
["bitfinex","BTCUSD",1750633088620,0.0131503,101150.0,101140.0,0.16376]
["bitfinex","BTCUSD",1750633088837,0.0131503,101150.0,101140.0,0.21376]
["bitfinex","BTCUSD",1750633089934,0.00409925,101150.0,101140.0,0.21376]
["bitfinex","BTCUSD",1750633090208,0.0132767,101150.0,101140.0,0.21376]
["bitfinex","BTCUSD",1750633090414,0.0132767,101150.0,101140.0,0.241318]
["bitfinex","BTCUSD",1750633090626,0.01327459,101150.0,101140.0,0.21376]
["bitfinex","BTCUSD",1750633090842,0.01327459,101150.0,101140.0,0.51206]
["bitfinex","BTCUSD",1750633091060,0.01445459,101150.0,101140.0,0.21376]
["bitfinex","BTCUSD",1750633091273,0.01445459,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750633091495,0.03280527,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750633091718,0.03162527,101150.0,101140.0,0.074396]
["bitfinex","BTCUSD",1750633091936,0.03283527,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750633092597,0.03283527,101150.0,101130.0,0.24396]
["bitfinex","BTCUSD",1750633092842,0.0098864,101140.0,101110.0,0.0624]
["bitfinex","BTCUSD",1750633093061,0.00121,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633093269,0.01037728,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633093910,0.02872796,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633094355,0.02751796,101130.0,101120.0,0.052]
["bitfinex","BTCUSD",1750633094569,0.02751796,101130.0,101120.0,0.084]
["bitfinex","BTCUSD",1750633095006,0.02751796,101130.0,101120.0,0.11781]
["bitfinex","BTCUSD",1750633095223,0.02751796,101130.0,101120.0,0.084]
["bitfinex","BTCUSD",1750633095464,0.02750126,101130.0,101120.0,0.086]
["bitfinex","BTCUSD",1750633096125,0.02871126,101130.0,101120.0,0.054]
["bitfinex","BTCUSD",1750633096336,0.02750126,101130.0,101120.0,0.0594]
["bitfinex","BTCUSD",1750633096553,0.02750126,101130.0,101120.0,0.086]
["bitfinex","BTCUSD",1750633097228,0.02750126,101130.0,101120.0,0.054]
["bitfinex","BTCUSD",1750633097652,0.02750126,101130.0,101120.0,0.48338419]
["bitfinex","BTCUSD",1750633097872,0.00916728,101130.0,101120.0,0.11981]
["bitfinex","BTCUSD",1750633099868,0.00916728,101130.0,101120.0,0.1222818]
["bitfinex","BTCUSD",1750633100086,0.00916728,101130.0,101120.0,0.34912825]
["bitfinex","BTCUSD",1750633100311,0.00916728,101130.0,101120.0,0.89029472]
["bitfinex","BTCUSD",1750633101200,0.00916766,101130.0,101120.0,0.88749472]
["bitfinex","BTCUSD",1750633103989,0.00916951,101130.0,101120.0,0.82569472]
["bitfinex","BTCUSD",1750633104408,0.00916951,101130.0,101120.0,0.83486172]
["bitfinex","BTCUSD",1750633104651,0.00916944,101130.0,101120.0,0.89726172]
["bitfinex","BTCUSD",1750633105086,0.00916944,101130.0,101120.0,1.23726172]
["bitfinex","BTCUSD",1750633105528,0.00409925,101150.0,101140.0,0.1124]
["bitfinex","BTCUSD",1750633105796,0.02245087,101150.0,101140.0,0.33435494]
["bitfinex","BTCUSD",1750633106878,0.02245087,101150.0,101140.0,0.36408994]
["bitfinex","BTCUSD",1750633107088,0.02245087,101150.0,101140.0,0.35765326]
["bitfinex","BTCUSD",1750633107482,0.02245087,101150.0,101140.0,0.35965326]
["bitfinex","BTCUSD",1750633107909,0.02245087,101150.0,101140.0,0.61421917]
["bitfinex","BTCUSD",1750633108121,0.02245087,101150.0,101140.0,0.56421917]
["bitfinex","BTCUSD",1750633108332,0.02245087,101150.0,101140.0,0.56542917]
["bitfinex","BTCUSD",1750633108544,0.02245087,101150.0,101140.0,0.60288832]
["bitfinex","BTCUSD",1750633108771,0.02245087,101150.0,101140.0,0.59323325]
["bitfinex","BTCUSD",1750633108996,0.02245087,101150.0,101140.0,0.65255658]
["bitfinex","BTCUSD",1750633109212,0.02245087,101150.0,101140.0,0.35421658]
["bitfinex","BTCUSD",1750633109431,0.0225064,101150.0,101140.0,0.29489325]
["bitfinex","BTCUSD",1750633109886,0.02250725,101150.0,101140.0,0.29489325]
["bitfinex","BTCUSD",1750633110328,0.02250725,101150.0,101140.0,0.29368325]
["bitfinex","BTCUSD",1750633110793,0.02250725,101150.0,101140.0,0.21764]
["bitfinex","BTCUSD",1750633111018,0.02250725,101150.0,101140.0,0.21118142]
["bitfinex","BTCUSD",1750633111456,0.02250725,101150.0,101140.0,0.24299142]
["bitfinex","BTCUSD",1750633111677,0.02943204,101150.0,101140.0,0.24299142]
["bitfinex","BTCUSD",1750633111898,0.02943214,101150.0,101140.0,0.21118142]
["bitfinex","BTCUSD",1750633112388,0.02943214,101150.0,101140.0,0.18867442]
["bitfinex","BTCUSD",1750633113476,0.05310785,101150.0,101140.0,0.25505594]
["bitfinex","BTCUSD",1750633113691,0.02943214,101150.0,101140.0,0.31811821]
["bitfinex","BTCUSD",1750633114113,0.0110349,101150.0,101140.0,0.31811821]
["bitfinex","BTCUSD",1750633114330,0.02952998,101150.0,101140.0,0.31811821]
["bitfinex","BTCUSD",1750633114659,0.05321075,101150.0,101140.0,0.25258442]
["bitfinex","BTCUSD",1750633115078,0.0532122,101150.0,101140.0,0.25258442]
["bitfinex","BTCUSD",1750633115305,0.02953164,101150.0,101140.0,0.25258442]
["bitfinex","BTCUSD",1750633115508,0.05321162,101150.0,101140.0,0.25258442]
["bitfinex","BTCUSD",1750633116308,0.02953164,101150.0,101140.0,0.25258442]
["bitfinex","BTCUSD",1750633116527,0.0532117,101150.0,101140.0,0.62319617]
["bitfinex","BTCUSD",1750633116758,0.02953164,101150.0,101140.0,0.62319617]
["bitfinex","BTCUSD",1750633116970,0.02953164,101150.0,101140.0,0.33241191]
["bitfinex","BTCUSD",1750633117185,0.02953164,101150.0,101140.0,0.26712527]
["bitfinex","BTCUSD",1750633117400,0.03877859,101150.0,101140.0,0.26712527]
["bitfinex","BTCUSD",1750633118287,0.03877859,101150.0,101140.0,0.55790953]
["bitfinex","BTCUSD",1750633118749,0.03877859,101150.0,101140.0,0.58714779]
["bitfinex","BTCUSD",1750633118989,0.03877859,101150.0,101140.0,0.65681234]
["bitfinex","BTCUSD",1750633119200,0.03184246,101150.0,101140.0,0.65681234]
["bitfinex","BTCUSD",1750633120106,0.03184246,101150.0,101140.0,0.75711173]
["bitfinex","BTCUSD",1750633120956,0.03184246,101150.0,101140.0,0.68744718]
["bitfinex","BTCUSD",1750633121839,0.03184246,101150.0,101140.0,0.32128911]
["bitfinex","BTCUSD",1750633122060,0.03184246,101150.0,101140.0,0.61207337]
["bitfinex","BTCUSD",1750633123532,0.0318306,101150.0,101140.0,0.61207337]
["bitfinex","BTCUSD",1750633124112,0.03876779,101150.0,101140.0,0.14314826]
["bitfinex","BTCUSD",1750633124278,0.03876779,101150.0,101140.0,0.33648326]
["bitfinex","BTCUSD",1750633124503,0.03876779,101150.0,101140.0,0.62726752]
["bitfinex","BTCUSD",1750633124938,0.0318306,101150.0,101140.0,0.62726752]
["bitfinex","BTCUSD",1750633125761,0.03877245,101150.0,101140.0,0.62726752]
["bitfinex","BTCUSD",1750633126173,0.0318306,101150.0,101140.0,0.62726752]
["bitfinex","BTCUSD",1750633126370,0.03877245,101150.0,101140.0,0.62726752]
["bitfinex","BTCUSD",1750633126669,0.03877245,101150.0,101140.0,0.33648326]
["bitfinex","BTCUSD",1750633126792,0.03877245,101150.0,101140.0,0.62726752]
["bitfinex","BTCUSD",1750633128649,0.03877245,101150.0,101140.0,0.68599586]
["bitfinex","BTCUSD",1750633129190,0.03880346,101150.0,101140.0,0.70053671]
["bitfinex","BTCUSD",1750633129738,0.03880346,101150.0,101140.0,0.40975245]
["bitfinex","BTCUSD",1750633129940,0.03880346,101150.0,101140.0,0.64180837]
["bitfinex","BTCUSD",1750633130145,0.03880346,101150.0,101140.0,0.18621411]
["bitfinex","BTCUSD",1750633130347,0.06377711,101150.0,101140.0,0.029735]
["bitfinex","BTCUSD",1750633130560,0.15205032,101150.0,101140.0,0.07329787]
["bitfinex","BTCUSD",1750633130757,0.19160774,101150.0,101140.0,0.06364217]
["bitfinex","BTCUSD",1750633130992,0.19160774,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750633131395,0.15405032,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750633131652,0.18406848,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750633131831,0.18408356,101150.0,101140.0,0.05]
["bitfinex","BTCUSD",1750633132192,0.18408356,101150.0,101130.0,0.05]
["bitfinex","BTCUSD",1750633132193,0.06033,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750633132414,0.14846615,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750633132624,0.11879294,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750633133234,0.11878461,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750633133659,0.00123,101130.0,101120.0,0.2136]
["bitfinex","BTCUSD",1750633133878,0.02775451,101130.0,101120.0,0.2136]
["bitfinex","BTCUSD",1750633134082,0.03471096,101130.0,101120.0,0.2136]
["bitfinex","BTCUSD",1750633134503,0.01622339,101130.0,101120.0,0.2136]
["bitfinex","BTCUSD",1750633134710,0.03474624,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633134932,0.02778979,101130.0,101120.0,0.053]
["bitfinex","BTCUSD",1750633135131,0.02778979,101130.0,101120.0,0.055]
["bitfinex","BTCUSD",1750633135341,0.02778979,101130.0,101120.0,0.2186]
["bitfinex","BTCUSD",1750633135967,0.02778322,101130.0,101120.0,0.2186]
["bitfinex","BTCUSD",1750633136179,0.02778322,101130.0,101120.0,0.055]
["bitfinex","BTCUSD",1750633136413,0.03472866,101130.0,101120.0,0.055]
["bitfinex","BTCUSD",1750633136829,0.02778322,101130.0,101120.0,0.055]
["bitfinex","BTCUSD",1750633137466,0.02776795,101130.0,101120.0,0.055]
["bitfinex","BTCUSD",1750633137919,0.06720027,101130.0,101120.0,0.055]
["bitfinex","BTCUSD",1750633138126,0.09500027,101130.0,101120.0,0.055]
["bitfinex","BTCUSD",1750633138986,0.08805795,101130.0,101120.0,0.055]
["bitfinex","BTCUSD",1750633139204,0.02776795,101130.0,101120.0,0.15160469]
["bitfinex","BTCUSD",1750633139426,0.02776795,101130.0,101120.0,0.13476469]
["bitfinex","BTCUSD",1750633139631,0.00925598,101130.0,101120.0,0.13476469]
["bitfinex","BTCUSD",1750633139838,0.00925598,101130.0,101120.0,0.13176469]
["bitfinex","BTCUSD",1750633140092,0.04727,101140.0,101120.0,0.12976469]
["bitfinex","BTCUSD",1750633140333,0.04608,101150.0,101120.0,0.18687359]
["bitfinex","BTCUSD",1750633140581,0.04608,101150.0,101120.0,0.051]
["bitfinex","BTCUSD",1750633140806,0.04608,101150.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633140807,0.09942215,101150.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633141018,0.11928404,101150.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633141242,0.09951271,101150.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633141484,0.28288395,101150.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633141728,0.26219924,101150.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633142361,0.27208515,101150.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633142598,0.28197135,101150.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633142987,0.30564924,101150.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633143387,0.0098864,101140.0,101100.0,0.14370469]
["bitfinex","BTCUSD",1750633143600,0.38943356,101140.0,101100.0,0.14256469]
["bitfinex","BTCUSD",1750633143804,0.36965959,101140.0,101110.0,0.05]
["bitfinex","BTCUSD",1750633144019,0.34,101140.0,101110.0,0.05]
["bitfinex","BTCUSD",1750633144673,0.002,101140.0,101110.0,0.05]
["bitfinex","BTCUSD",1750633144896,0.342,101140.0,101110.0,0.05]
["bitfinex","BTCUSD",1750633145844,0.34,101140.0,101110.0,0.05]
["bitfinex","BTCUSD",1750633146220,0.341,101140.0,101110.0,0.1126]
["bitfinex","BTCUSD",1750633146419,0.34,101140.0,101110.0,0.11374]
["bitfinex","BTCUSD",1750633146877,0.343,101140.0,101110.0,0.11374]
["bitfinex","BTCUSD",1750633148047,0.50664,101140.0,101110.0,0.11374]
["bitfinex","BTCUSD",1750633148886,0.50664,101140.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633149294,0.51908294,101140.0,101120.0,0.0832]
["bitfinex","BTCUSD",1750633149510,0.50664,101140.0,101120.0,0.0832]
["bitfinex","BTCUSD",1750633150185,0.50364,101140.0,101120.0,0.0832]
["bitfinex","BTCUSD",1750633150396,0.50564,101140.0,101120.0,0.0832]
["bitfinex","BTCUSD",1750633150615,0.50564,101140.0,101120.0,0.1147]
["bitfinex","BTCUSD",1750633151738,0.50564,101140.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633152399,0.54027095,101140.0,101120.0,0.05]
["bitfinex","BTCUSD",1750633153094,0.54027095,101140.0,101120.0,0.0821]
["bitfinex","BTCUSD",1750633153378,0.54027095,101140.0,101120.0,0.114]
["bitfinex","BTCUSD",1750633153612,0.01123492,101140.0,101130.0,0.1142]
["bitfinex","BTCUSD",1750633153838,0.35123492,101140.0,101130.0,0.1142]
["bitfinex","BTCUSD",1750633154054,0.342,101140.0,101130.0,0.1142]
["bitfinex","BTCUSD",1750633154499,0.35123936,101140.0,101130.0,0.1142]
["bitfinex","BTCUSD",1750633154942,0.35123936,101140.0,101130.0,0.11533]
["bitfinex","BTCUSD",1750633155165,0.34923936,101140.0,101130.0,0.11533]
["bitfinex","BTCUSD",1750633156080,0.35123936,101140.0,101130.0,0.11533]
["bitfinex","BTCUSD",1750633157716,0.35123936,101140.0,101130.0,0.1142]
["bitfinex","BTCUSD",1750633158413,0.37669595,101140.0,101130.0,0.1142]
["bitfinex","BTCUSD",1750633158872,0.35123936,101140.0,101130.0,0.1142]
["bitfinex","BTCUSD",1750633159086,0.35123936,101140.0,101130.0,0.11533]
["bitfinex","BTCUSD",1750633159327,0.01123936,101140.0,101130.0,0.45470216]
["bitfinex","BTCUSD",1750633159786,0.01123936,101140.0,101130.0,0.61830216]
["bitfinex","BTCUSD",1750633159787,0.002,101140.0,101130.0,0.61830216]
["bitfinex","BTCUSD",1750633160228,0.002,101140.0,101130.0,0.65753342]
["bitfinex","BTCUSD",1750633160674,0.002,101140.0,101130.0,0.67207427]
["bitfinex","BTCUSD",1750633160884,0.002,101140.0,101130.0,0.96285853]
["bitfinex","BTCUSD",1750633161759,0.42589878,101170.0,101130.0,0.96285853]
["bitfinex","BTCUSD",1750633162000,0.4145969,101170.0,101160.0,0.0629]
["bitfinex","BTCUSD",1750633162224,0.4145969,101170.0,101150.0,0.1129]
["bitfinex","BTCUSD",1750633162458,0.41459768,101170.0,101160.0,0.031]
["bitfinex","BTCUSD",1750633163364,0.41959768,101170.0,101160.0,0.031]
["bitfinex","BTCUSD",1750633163580,0.05415187,101170.0,101160.0,0.0629]
["bitfinex","BTCUSD",1750633163996,0.01431309,101170.0,101160.0,0.0629]
["bitfinex","BTCUSD",1750633165945,0.01431309,101170.0,101150.0,0.11433]
["bitfinex","BTCUSD",1750633166373,0.01431309,101170.0,101160.0,0.03]
["bitfinex","BTCUSD",1750633167151,0.01431309,101170.0,101160.0,0.0626]
["bitfinex","BTCUSD",1750633167576,0.01431309,101170.0,101160.0,0.06373]
["bitfinex","BTCUSD",1750633167995,0.00931309,101170.0,101160.0,0.06373]
["bitfinex","BTCUSD",1750633168202,0.01431309,101170.0,101160.0,0.06373]
["bitfinex","BTCUSD",1750633168627,0.00931309,101170.0,101160.0,0.11373]
["bitfinex","BTCUSD",1750633169056,0.00506,101170.0,101160.0,0.11373]
["bitfinex","BTCUSD",1750633173213,0.00506,101170.0,101160.0,0.0626]
["bitfinex","BTCUSD",1750633173440,0.00506,101170.0,101150.0,0.11533]
["bitfinex","BTCUSD",1750633173665,0.01428654,101170.0,101150.0,0.11533]
["bitfinex","BTCUSD",1750633173883,0.01428654,101170.0,101160.0,0.0311]
["bitfinex","BTCUSD",1750633174331,0.00506,101170.0,101160.0,0.0311]
["bitfinex","BTCUSD",1750633174547,0.01428786,101170.0,101160.0,0.0311]
["bitfinex","BTCUSD",1750633174999,0.01428786,101170.0,101160.0,0.1112]
["bitfinex","BTCUSD",1750633175227,0.00506,101170.0,101160.0,0.11233]
["bitfinex","BTCUSD",1750633176358,0.00506,101170.0,101160.0,0.11480112]
["bitfinex","BTCUSD",1750633176584,0.00506,101170.0,101160.0,0.41310112]
["bitfinex","BTCUSD",1750633176805,0.00506,101170.0,101160.0,0.41063]
["bitfinex","BTCUSD",1750633177473,0.00506,101170.0,101160.0,0.47606147]
["bitfinex","BTCUSD",1750633177717,6e-05,101170.0,101160.0,0.41063]
["bitfinex","BTCUSD",1750633186081,0.0093062,101170.0,101160.0,0.57419]
["bitfinex","BTCUSD",1750633186349,6e-05,101170.0,101160.0,0.57419]
["bitfinex","BTCUSD",1750633187436,0.00930623,101170.0,101160.0,0.57419]
["bitfinex","BTCUSD",1750633187877,0.00931468,101170.0,101160.0,0.57419]
["bitfinex","BTCUSD",1750633188092,0.00931468,101170.0,101160.0,0.67448939]
["bitfinex","BTCUSD",1750633189614,0.00931468,101170.0,101160.0,0.51092939]
["bitfinex","BTCUSD",1750633189838,0.00931468,101170.0,101160.0,0.37618939]
["bitfinex","BTCUSD",1750633191195,0.00931468,101170.0,101160.0,0.27589]
["bitfinex","BTCUSD",1750633193609,0.07584963,101200.0,101170.0,0.4008]
["bitfinex","BTCUSD",1750633193610,0.046225,101200.0,101170.0,0.4008]
["bitfinex","BTCUSD",1750633193820,0.09542078,101200.0,101170.0,0.40197]
["bitfinex","BTCUSD",1750633194717,0.09542078,101200.0,101170.0,0.06197]
["bitfinex","BTCUSD",1750633194933,0.09555944,101200.0,101180.0,0.0308]
["bitfinex","BTCUSD",1750633195150,0.10155944,101200.0,101180.0,0.0608]
["bitfinex","BTCUSD",1750633196035,0.43555944,101200.0,101180.0,0.0608]
["bitfinex","BTCUSD",1750633196260,0.44155944,101200.0,101180.0,0.0608]
["bitfinex","BTCUSD",1750633196485,0.44155969,101200.0,101180.0,0.0608]
["bitfinex","BTCUSD",1750633197905,0.10155969,101200.0,101190.0,0.0616]
["bitfinex","BTCUSD",1750633198125,0.07784087,101200.0,101190.0,0.0616]
["bitfinex","BTCUSD",1750633198956,0.07184087,101200.0,101190.0,0.0616]
["bitfinex","BTCUSD",1750633199366,0.07784087,101200.0,101190.0,0.0616]
["bitfinex","BTCUSD",1750633199601,0.07784087,101200.0,101190.0,0.06277]
["bitfinex","BTCUSD",1750633199815,0.05931192,101200.0,101190.0,0.06277]
["bitfinex","BTCUSD",1750633200023,0.07783301,101200.0,101190.0,0.06277]
["bitfinex","BTCUSD",1750633200901,0.07783016,101200.0,101190.0,0.06277]
["bitfinex","BTCUSD",1750633201160,0.07783016,101200.0,101190.0,0.10799229]
["bitfinex","BTCUSD",1750633201377,0.07783016,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633201648,0.01813407,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633201858,0.01813384,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633202075,0.01213384,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633202288,0.02370885,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633202491,0.02570885,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633203139,0.02570885,101200.0,101190.0,0.16549644]
["bitfinex","BTCUSD",1750633203345,0.02570885,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633204339,0.00718866,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633204563,0.01413291,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633204990,0.00718866,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633205193,0.02570667,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633205420,0.03496263,101200.0,101190.0,0.10916229]
["bitfinex","BTCUSD",1750633206079,0.03496263,101200.0,101190.0,0.40746229]
["bitfinex","BTCUSD",1750633206296,0.03496263,101200.0,101190.0,0.47727444]
["bitfinex","BTCUSD",1750633206739,0.47565926,101230.0,101190.0,0.40746229]
["bitfinex","BTCUSD",1750633206956,0.4009011,101230.0,101200.0,0.06427]
["bitfinex","BTCUSD",1750633207189,0.50698021,101230.0,101200.0,0.06427]
["bitfinex","BTCUSD",1750633207407,0.47735558,101230.0,101200.0,0.0631]
["bitfinex","BTCUSD",1750633207618,0.51685841,101230.0,101200.0,0.0631]
["bitfinex","BTCUSD",1750633207832,0.51685841,101230.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633207833,0.01975766,101220.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633208078,0.16712,101210.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633208290,0.17406232,101210.0,101190.0,0.03116709]
["bitfinex","BTCUSD",1750633209121,0.19775343,101210.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633209367,0.19775343,101210.0,101190.0,0.03116709]
["bitfinex","BTCUSD",1750633209580,0.16352,101200.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633209793,0.17406232,101200.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633210425,0.17046232,101200.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633211051,0.17146232,101200.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633212395,0.16452,101200.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633212613,0.17146171,101200.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633212822,0.17146172,101200.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633213488,0.17146172,101200.0,101190.0,0.03066709]
["bitfinex","BTCUSD",1750633213714,0.17142172,101200.0,101190.0,0.06356709]
["bitfinex","BTCUSD",1750633214369,0.00794172,101200.0,101190.0,0.06356709]
["bitfinex","BTCUSD",1750633214602,0.00794172,101200.0,101190.0,0.06474709]
["bitfinex","BTCUSD",1750633214603,0.001,101200.0,101190.0,0.06474709]
["bitfinex","BTCUSD",1750633215716,0.001,101200.0,101190.0,0.06356709]
["bitfinex","BTCUSD",1750633215949,0.00794266,101200.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633216162,0.17142266,101200.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633216577,0.17142266,101200.0,101190.0,0.03126709]
["bitfinex","BTCUSD",1750633218172,0.17142266,101200.0,101190.0,0.06256709]
["bitfinex","BTCUSD",1750633218378,0.00794438,101200.0,101190.0,0.06256709]
["bitfinex","BTCUSD",1750633218609,0.17142438,101200.0,101190.0,0.06256709]
["bitfinex","BTCUSD",1750633218868,0.19920192,101200.0,101190.0,0.06256709]
["bitfinex","BTCUSD",1750633219353,0.033328,101220.0,101190.0,0.03176709]
["bitfinex","BTCUSD",1750633219593,0.08515439,101220.0,101210.0,0.0615]
["bitfinex","BTCUSD",1750633219836,0.1982007,101220.0,101210.0,0.0615]
["bitfinex","BTCUSD",1750633220060,0.2441607,101220.0,101200.0,0.11268]
["bitfinex","BTCUSD",1750633220287,0.0347207,101220.0,101210.0,0.0615]
["bitfinex","BTCUSD",1750633220522,0.2481607,101220.0,101210.0,0.0615]
["bitfinex","BTCUSD",1750633220753,0.22964299,101220.0,101200.0,0.1134]
["bitfinex","BTCUSD",1750633220994,0.23552158,101220.0,101200.0,0.0634]
["bitfinex","BTCUSD",1750633221218,0.26744495,101220.0,101200.0,0.0304]
["bitfinex","BTCUSD",1750633221454,0.25062203,101220.0,101190.0,0.03414709]
["bitfinex","BTCUSD",1750633221689,0.25062203,101220.0,101200.0,0.033]
["bitfinex","BTCUSD",1750633221914,0.27037989,101220.0,101200.0,0.033]
["bitfinex","BTCUSD",1750633222140,0.26050081,101220.0,101200.0,0.033]
["bitfinex","BTCUSD",1750633222396,0.05943956,101210.0,101190.0,0.03346709]
["bitfinex","BTCUSD",1750633222628,0.09302276,101210.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633223088,0.11278277,101210.0,101190.0,0.00046709]
["bitfinex","BTCUSD",1750633223320,0.06966344,101210.0,101190.0,0.06356709]
["bitfinex","BTCUSD",1750633223546,0.20944,101200.0,101190.0,0.06474709]
["bitfinex","BTCUSD",1750633223774,0.002,101210.0,101190.0,0.00164709]
["bitfinex","BTCUSD",1750633224024,0.002,101210.0,101200.0,0.0635]
["bitfinex","BTCUSD",1750633224247,0.21144,101210.0,101200.0,0.0635]
["bitfinex","BTCUSD",1750633224984,0.002,101210.0,101190.0,0.06384709]
["bitfinex","BTCUSD",1750633225200,0.20944,101200.0,101190.0,0.06384709]
["bitfinex","BTCUSD",1750633225646,0.003,101210.0,101200.0,0.1132]
["bitfinex","BTCUSD",1750633225871,0.003,101210.0,101200.0,0.0632]
["bitfinex","BTCUSD",1750633225872,0.20944,101210.0,101200.0,0.0632]
["bitfinex","BTCUSD",1750633226106,0.20944,101210.0,101190.0,0.05164709]
["bitfinex","BTCUSD",1750633226107,0.20944,101210.0,101190.0,0.06366709]
["bitfinex","BTCUSD",1750633226379,0.21244,101210.0,101190.0,0.06366709]
["bitfinex","BTCUSD",1750633226632,0.20944,101210.0,101190.0,0.06484709]
["bitfinex","BTCUSD",1750633226881,0.21244,101210.0,101190.0,0.06484709]
["bitfinex","BTCUSD",1750633227158,0.20944,101210.0,101190.0,0.06484709]
["bitfinex","BTCUSD",1750633227452,0.21244,101210.0,101190.0,0.06366709]
["bitfinex","BTCUSD",1750633227680,0.23616155,101210.0,101190.0,0.06366709]
["bitfinex","BTCUSD",1750633227896,0.23616155,101210.0,101190.0,0.06484709]
["bitfinex","BTCUSD",1750633228119,0.02672155,101210.0,101200.0,0.0329]
["bitfinex","BTCUSD",1750633228344,0.21244,101210.0,101200.0,0.0633]
["bitfinex","BTCUSD",1750633228591,0.21244,101210.0,101200.0,0.06448]
["bitfinex","BTCUSD",1750633229020,0.34,101220.0,101200.0,0.06448]
["bitfinex","BTCUSD",1750633229233,0.20944,101210.0,101200.0,0.06448]
["bitfinex","BTCUSD",1750633229450,0.04896,101210.0,101200.0,0.06448]
["bitfinex","BTCUSD",1750633229688,0.04896,101210.0,101200.0,0.11448]
["bitfinex","BTCUSD",1750633229887,0.21244,101210.0,101200.0,0.11448]
["bitfinex","BTCUSD",1750633230136,0.003,101210.0,101200.0,0.11448]
["bitfinex","BTCUSD",1750633230359,0.21244,101210.0,101200.0,0.11448]
["bitfinex","BTCUSD",1750633230787,0.003,101210.0,101200.0,0.11448]
["bitfinex","BTCUSD",1750633231209,0.003,101210.0,101200.0,0.12902085]
["bitfinex","BTCUSD",1750633231426,0.01226446,101210.0,101200.0,0.11448]
["bitfinex","BTCUSD",1750633231654,0.00926446,101210.0,101200.0,0.11448]
["bitfinex","BTCUSD",1750633232064,0.00926446,101210.0,101200.0,0.11548]
["bitfinex","BTCUSD",1750633234106,0.20944,101220.0,101200.0,0.11548]
["bitfinex","BTCUSD",1750633234318,0.24416737,101220.0,101210.0,0.06188]
["bitfinex","BTCUSD",1750633234736,0.2372219,101220.0,101210.0,0.06188]
["bitfinex","BTCUSD",1750633235159,0.2382219,101220.0,101210.0,0.06188]
["bitfinex","BTCUSD",1750633235374,0.2372219,101220.0,101210.0,0.06188]
["bitfinex","BTCUSD",1750633235580,0.2372219,101220.0,101210.0,0.0607]
["bitfinex","BTCUSD",1750633235792,0.24516502,101220.0,101210.0,0.0607]
["bitfinex","BTCUSD",1750633237072,0.24516203,101220.0,101210.0,0.0607]
["bitfinex","BTCUSD",1750633237280,0.2451487,101220.0,101210.0,0.0607]
["bitfinex","BTCUSD",1750633237486,0.2451487,101220.0,101200.0,0.0629]
["bitfinex","BTCUSD",1750633237735,0.2451487,101220.0,101200.0,0.0311]
["bitfinex","BTCUSD",1750633237736,0.27243801,101220.0,101200.0,0.0311]
["bitfinex","BTCUSD",1750633237946,0.26883801,101220.0,101200.0,0.0629]
["bitfinex","BTCUSD",1750633238173,0.26883801,101220.0,101210.0,0.1308]
["bitfinex","BTCUSD",1750633238393,0.26883801,101220.0,101210.0,0.1635]
["bitfinex","BTCUSD",1750633238611,0.26783801,101220.0,101210.0,0.1635]
["bitfinex","BTCUSD",1750633238876,0.26883801,101220.0,101210.0,0.1635]
["bitfinex","BTCUSD",1750633239126,0.26883801,101220.0,101210.0,0.16468]
["bitfinex","BTCUSD",1750633239127,0.24514888,101220.0,101210.0,0.16468]
["bitfinex","BTCUSD",1750633239574,0.24414888,101220.0,101210.0,0.16468]
["bitfinex","BTCUSD",1750633239798,0.03470888,101220.0,101210.0,0.16468]
["bitfinex","BTCUSD",1750633240019,0.21869583,101220.0,101210.0,0.16468]
["bitfinex","BTCUSD",1750633240248,0.58514796,101220.0,101210.0,0.1635]
["bitfinex","BTCUSD",1750633240464,0.58514796,101220.0,101210.0,0.16468]
["bitfinex","BTCUSD",1750633240680,0.24514796,101220.0,101210.0,0.16468]
["bitfinex","BTCUSD",1750633242992,0.24514737,101220.0,101210.0,0.16468]
["bitfinex","BTCUSD",1750633244510,0.04592,101220.0,101210.0,0.16388]
["bitfinex","BTCUSD",1750633245648,0.20936,101220.0,101210.0,0.16388]
["bitfinex","BTCUSD",1750633249340,0.20936,101220.0,101210.0,0.1627]
["bitfinex","BTCUSD",1750633249585,0.20936,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1750633253111,0.21923868,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1750633253344,0.20936,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1750633253772,0.21923868,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1750633253988,0.81843507,101220.0,101210.0,0.04330591]
["bitfinex","BTCUSD",1750633254236,0.80855629,101220.0,101210.0,0.04330591]
["bitfinex","BTCUSD",1750633254453,0.8381784,101220.0,101210.0,0.04330591]
["bitfinex","BTCUSD",1750633255122,0.82829942,101220.0,101210.0,0.04330591]
["bitfinex","BTCUSD",1750633255562,0.00988064,101200.0,101180.0,0.0614]
["bitfinex","BTCUSD",1750633255777,0.20936,101190.0,101180.0,0.06263]
["bitfinex","BTCUSD",1750633256426,0.24407959,101190.0,101180.0,0.06263]
["bitfinex","BTCUSD",1750633256642,0.24407959,101190.0,101180.0,0.06363]
["bitfinex","BTCUSD",1750633257096,0.24407959,101190.0,101180.0,0.06263]
["bitfinex","BTCUSD",1750633257318,0.24407959,101190.0,101180.0,0.06663]
["bitfinex","BTCUSD",1750633257954,0.23713567,101190.0,101180.0,0.06663]
["bitfinex","BTCUSD",1750633258162,0.02777567,101190.0,101180.0,0.0654]
["bitfinex","BTCUSD",1750633258387,0.2539578,101190.0,101180.0,0.006]
["bitfinex","BTCUSD",1750633258592,0.26383971,101190.0,101180.0,0.006]
["bitfinex","BTCUSD",1750633259012,0.2539578,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1750633259231,0.24407609,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1750633259495,0.2440674,101190.0,101180.0,0.037]
["bitfinex","BTCUSD",1750633259714,0.2440674,101190.0,101180.0,0.0674]
["bitfinex","BTCUSD",1750633259924,0.23712698,101190.0,101180.0,0.06763]
["bitfinex","BTCUSD",1750633260135,0.23812698,101190.0,101180.0,0.0664]
["bitfinex","BTCUSD",1750633260361,0.07472698,101190.0,101180.0,0.06763]
["bitfinex","BTCUSD",1750633260584,0.07472698,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633260801,0.07472698,101190.0,101180.0,0.11563]
["bitfinex","BTCUSD",1750633261029,0.07472698,101190.0,101180.0,0.06363]
["bitfinex","BTCUSD",1750633261459,0.07472698,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633262363,0.001,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633262573,0.01024261,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633263671,0.001,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633263882,0.01024227,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633264094,0.01024226,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633264761,0.001,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633266242,0.001,101190.0,101180.0,0.154823]
["bitfinex","BTCUSD",1750633266459,0.001,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633267139,0.01024461,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633268202,0.01024509,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633268946,0.01024509,101190.0,101180.0,0.06363]
["bitfinex","BTCUSD",1750633269159,0.01024509,101190.0,101180.0,0.11363]
["bitfinex","BTCUSD",1750633269392,0.01024509,101190.0,101180.0,0.0624]
["bitfinex","BTCUSD",1750633269621,0.17380509,101190.0,101180.0,0.0624]
["bitfinex","BTCUSD",1750633269851,0.19229863,101190.0,101180.0,0.0624]
["bitfinex","BTCUSD",1750633270529,0.19229863,101190.0,101180.0,0.06363]
["bitfinex","BTCUSD",1750633271058,0.53230034,101190.0,101180.0,0.0624]
["bitfinex","BTCUSD",1750633271267,0.55206366,101190.0,101170.0,0.06433]
["bitfinex","BTCUSD",1750633271473,0.5392363,101190.0,101170.0,0.06433]
["bitfinex","BTCUSD",1750633271681,0.53923627,101190.0,101170.0,0.06433]
["bitfinex","BTCUSD",1750633271899,0.53230034,101190.0,101170.0,0.06433]
["bitfinex","BTCUSD",1750633272108,0.56194538,101190.0,101170.0,0.06431]
["bitfinex","BTCUSD",1750633272386,0.34,101180.0,101170.0,0.06431]
["bitfinex","BTCUSD",1750633272641,0.36774034,101180.0,101170.0,0.06431]
["bitfinex","BTCUSD",1750633273305,0.02774034,101180.0,101170.0,0.06431]
["bitfinex","BTCUSD",1750633273763,0.02820402,101180.0,101170.0,0.06431]
["bitfinex","BTCUSD",1750633274221,0.02820402,101180.0,101170.0,0.06631]
["bitfinex","BTCUSD",1750633274438,0.00970935,101180.0,101170.0,0.06631]
["bitfinex","BTCUSD",1750633274647,0.00046202,101180.0,101170.0,0.06631]
["bitfinex","BTCUSD",1750633275670,0.00046202,101180.0,101160.0,0.0041]
["bitfinex","BTCUSD",1750633275671,0.34046202,101180.0,101160.0,0.0041]
["bitfinex","BTCUSD",1750633275887,0.34,101160.0,101140.0,0.06471]
["bitfinex","BTCUSD",1750633276129,0.36367572,101160.0,101140.0,0.06471]
["bitfinex","BTCUSD",1750633276349,0.2096,101150.0,101140.0,0.06471]
["bitfinex","BTCUSD",1750633276811,0.54964,101150.0,101140.0,0.05131]
["bitfinex","BTCUSD",1750633277032,0.54964,101150.0,101140.0,0.05113064]
["bitfinex","BTCUSD",1750633277263,0.54964,101150.0,101140.0,0.11453064]
["bitfinex","BTCUSD",1750633277940,0.34,101150.0,101140.0,0.11453064]
["bitfinex","BTCUSD",1750633278180,0.341,101150.0,101140.0,0.11453064]
["bitfinex","BTCUSD",1750633278391,0.55068,101150.0,101140.0,0.1287124]
["bitfinex","BTCUSD",1750633278872,0.55068,101150.0,101140.0,0.43144092]
["bitfinex","BTCUSD",1750633278873,0.001,101150.0,101140.0,0.43144092]
["bitfinex","BTCUSD",1750633279097,0.04592,101160.0,101150.0,0.0609]
["bitfinex","BTCUSD",1750633279316,0.04592,101160.0,101150.0,0.06257202]
["bitfinex","BTCUSD",1750633280051,0.34988161,101190.0,101160.0,0.04992064]
["bitfinex","BTCUSD",1750633280296,0.20968,101180.0,101170.0,0.06581]
["bitfinex","BTCUSD",1750633280734,0.34,101190.0,101180.0,0.0646]
["bitfinex","BTCUSD",1750633280949,0.54968,101190.0,101180.0,0.0646]
["bitfinex","BTCUSD",1750633281371,0.346,101190.0,101180.0,0.0308]
["bitfinex","BTCUSD",1750633281608,0.54968,101190.0,101180.0,0.0308]
["bitfinex","BTCUSD",1750633281827,0.55956161,101190.0,101180.0,0.0577]
["bitfinex","BTCUSD",1750633282067,0.58920723,101190.0,101170.0,0.0309]
["bitfinex","BTCUSD",1750633282297,0.34988161,101190.0,101170.0,0.03211]
["bitfinex","BTCUSD",1750633282515,0.20968,101180.0,101170.0,0.03211]
["bitfinex","BTCUSD",1750633283990,0.20968,101180.0,101170.0,0.0309]
["bitfinex","BTCUSD",1750633284199,0.20968,101180.0,101170.0,0.03211]
["bitfinex","BTCUSD",1750633284407,0.21068,101180.0,101170.0,0.03211]
["bitfinex","BTCUSD",1750633284846,0.21068,101180.0,101170.0,0.06511]
["bitfinex","BTCUSD",1750633286106,0.21056,101180.0,101170.0,0.11503064]
["bitfinex","BTCUSD",1750633286544,0.21052,101180.0,101170.0,0.11503064]
["bitfinex","BTCUSD",1750633286760,0.001,101180.0,101170.0,0.11503064]
["bitfinex","BTCUSD",1750633286982,0.21052,101180.0,101170.0,0.11503064]
["bitfinex","BTCUSD",1750633287183,0.001,101180.0,101170.0,0.11503064]
["bitfinex","BTCUSD",1750633287397,0.21048,101180.0,101170.0,0.11503064]
["bitfinex","BTCUSD",1750633289307,0.55044,101180.0,101170.0,0.11503064]
["bitfinex","BTCUSD",1750633289985,0.55044,101180.0,101170.0,0.0639]
["bitfinex","BTCUSD",1750633290242,0.34,101170.0,101160.0,0.0651]
["bitfinex","BTCUSD",1750633290466,0.34,101170.0,101150.0,0.06306202]
["bitfinex","BTCUSD",1750633290467,0.36965139,101170.0,101150.0,0.06306202]
["bitfinex","BTCUSD",1750633290718,0.51348454,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633290933,0.76851725,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633291156,0.38744029,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633291380,0.57319091,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633291582,0.59296029,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633292073,0.60284532,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633292302,0.61373065,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633292978,0.64531016,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633293192,0.63542483,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633293400,0.64530996,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633293804,0.63542483,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633294022,0.64531006,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633294366,0.657753,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633294585,0.63542483,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633294787,0.58607545,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633294990,0.57619091,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633295192,0.23619091,101160.0,101150.0,0.00046202]
["bitfinex","BTCUSD",1750633295417,0.23619091,101160.0,101150.0,0.06406202]
["bitfinex","BTCUSD",1750633295848,0.24607536,101160.0,101150.0,0.06406202]
["bitfinex","BTCUSD",1750633296067,0.23619091,101160.0,101150.0,0.06406202]
["bitfinex","BTCUSD",1750633296865,0.02667091,101160.0,101150.0,0.06406202]
["bitfinex","BTCUSD",1750633297053,0.23623091,101160.0,101150.0,0.06406202]
["bitfinex","BTCUSD",1750633297283,0.02667091,101160.0,101150.0,0.11398266]
["bitfinex","BTCUSD",1750633297503,0.21256,101160.0,101150.0,0.11519266]
["bitfinex","BTCUSD",1750633297741,0.23621328,101160.0,101150.0,0.11519266]
["bitfinex","BTCUSD",1750633297951,0.21256,101160.0,101150.0,0.11519266]
["bitfinex","BTCUSD",1750633298183,0.23621344,101160.0,101150.0,0.11519266]
["bitfinex","BTCUSD",1750633298620,0.21256,101160.0,101150.0,0.11519266]
["bitfinex","BTCUSD",1750633299332,0.003,101160.0,101150.0,0.11519266]
["bitfinex","BTCUSD",1750633299553,0.21256,101160.0,101150.0,0.11519266]
["bitfinex","BTCUSD",1750633300213,0.003,101160.0,101150.0,0.11519266]
["bitfinex","BTCUSD",1750633301361,0.003,101160.0,101150.0,0.1176639]
["bitfinex","BTCUSD",1750633301817,0.003,101160.0,101150.0,0.11519266]
["bitfinex","BTCUSD",1750633304137,0.32729699,101200.0,101190.0,0.0648]
["bitfinex","BTCUSD",1750633304351,0.47090261,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633304800,0.44724,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633305222,0.81189629,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633305475,0.65753738,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633305696,0.81592327,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633306369,0.81596327,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633307077,0.02872327,101200.0,101190.0,0.1274467]
["bitfinex","BTCUSD",1750633307290,0.02872327,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633307516,0.02871983,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633309368,0.07467528,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633310230,0.07465729,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633310900,0.07465549,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633311548,0.02869549,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633311766,0.01946306,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633311981,0.001,101200.0,101190.0,0.11586064]
["bitfinex","BTCUSD",1750633312849,0.001,101200.0,101190.0,0.11786064]
["bitfinex","BTCUSD",1750633313077,0.04596,101220.0,101210.0,0.06424]
["bitfinex","BTCUSD",1750633313291,0.07363434,101220.0,101210.0,0.06424]
["bitfinex","BTCUSD",1750633313741,0.02767434,101220.0,101210.0,0.11416064]
["bitfinex","BTCUSD",1750633313964,0.02767434,101220.0,101210.0,0.11663047]
["bitfinex","BTCUSD",1750633314179,0.02767434,101220.0,101210.0,0.11416064]
["bitfinex","BTCUSD",1750633314668,0.02767434,101220.0,101210.0,0.12870149]
["bitfinex","BTCUSD",1750633314889,0.01944956,101220.0,101210.0,0.12870149]
["bitfinex","BTCUSD",1750633315107,0.01944956,101220.0,101210.0,0.11416064]
["bitfinex","BTCUSD",1750633315752,0.001,101220.0,101210.0,0.11416064]
["bitfinex","BTCUSD",1750633316202,0.02042446,101220.0,101210.0,0.06424]
["bitfinex","BTCUSD",1750633316428,0.19159817,101220.0,101200.0,0.11376064]
["bitfinex","BTCUSD",1750633317568,0.20147676,101220.0,101200.0,0.0627]
["bitfinex","BTCUSD",1750633317783,0.2149197,101220.0,101200.0,0.0627]
["bitfinex","BTCUSD",1750633318000,0.20347676,101220.0,101200.0,0.0627]
["bitfinex","BTCUSD",1750633318235,0.02963817,101220.0,101210.0,0.0607]
["bitfinex","BTCUSD",1750633318468,0.23959817,101220.0,101210.0,0.11176064]
["bitfinex","BTCUSD",1750633318698,0.21196,101220.0,101210.0,0.11176064]
["bitfinex","BTCUSD",1750633319132,0.001,101220.0,101210.0,0.11176064]
["bitfinex","BTCUSD",1750633319347,0.04692,101220.0,101210.0,0.11176064]
["bitfinex","BTCUSD",1750633319772,0.001,101220.0,101210.0,0.11176064]
["bitfinex","BTCUSD",1750633320428,0.001,101220.0,101210.0,0.06184]
["bitfinex","BTCUSD",1750633320643,0.001,101220.0,101210.0,0.11176064]
["bitfinex","BTCUSD",1750633320862,0.001,101220.0,101210.0,0.06184]
["bitfinex","BTCUSD",1750633321085,0.001,101220.0,101210.0,0.11176064]
["bitfinex","BTCUSD",1750633321317,0.001,101220.0,101210.0,0.11062064]
["bitfinex","BTCUSD",1750633321785,0.001,101220.0,101210.0,0.11176064]
["bitfinex","BTCUSD",1750633322295,0.001,101220.0,101210.0,0.11062064]
["bitfinex","BTCUSD",1750633322512,0.001,101220.0,101200.0,0.11666064]
["bitfinex","BTCUSD",1750633323178,0.001,101220.0,101210.0,0.0656]
["bitfinex","BTCUSD",1750633323397,0.04692,101220.0,101210.0,0.11666064]
["bitfinex","BTCUSD",1750633323621,0.04592,101220.0,101210.0,0.11666064]
["bitfinex","BTCUSD",1750633323844,0.04592,101220.0,101200.0,0.07976469]
["bitfinex","BTCUSD",1750633323845,0.03955073,101230.0,101220.0,0.11566064]
["bitfinex","BTCUSD",1750633324305,0.34,101230.0,101220.0,0.08356064]
["bitfinex","BTCUSD",1750633324534,0.3807781,101230.0,101220.0,0.08356064]
["bitfinex","BTCUSD",1750633324747,0.34,101230.0,101220.0,0.08356064]
["bitfinex","BTCUSD",1750633325214,0.34,101230.0,101220.0,0.08402266]
["bitfinex","BTCUSD",1750633325420,0.34,101230.0,101220.0,0.09242493]
["bitfinex","BTCUSD",1750633326333,0.34,101230.0,101220.0,0.08402266]
["bitfinex","BTCUSD",1750633326572,0.23768,101240.0,101230.0,0.08166064]
["bitfinex","BTCUSD",1750633326786,0.2836,101240.0,101230.0,0.08146088]
["bitfinex","BTCUSD",1750633327007,2.05264716,101250.0,101230.0,0.05086088]
["bitfinex","BTCUSD",1750633327230,2.60272716,101250.0,101240.0,0.06274]
["bitfinex","BTCUSD",1750633327480,2.60272716,101250.0,101240.0,0.11246088]
["bitfinex","BTCUSD",1750633327692,2.39264716,101250.0,101240.0,0.11246088]
["bitfinex","BTCUSD",1750633327934,2.01257798,101250.0,101240.0,0.11246088]
["bitfinex","BTCUSD",1750633328379,2.01257798,101250.0,101240.0,0.19222557]
["bitfinex","BTCUSD",1750633328600,2.01257798,101250.0,101240.0,0.24781685]
["bitfinex","BTCUSD",1750633329280,2.01257798,101250.0,101240.0,0.19222557]
["bitfinex","BTCUSD",1750633329767,2.01257798,101250.0,101240.0,0.11246088]
["bitfinex","BTCUSD",1750633329996,2.01257798,101250.0,101240.0,0.11132088]
["bitfinex","BTCUSD",1750633330237,2.24798541,101250.0,101220.0,0.0501829]
["bitfinex","BTCUSD",1750633330461,0.41555108,101240.0,101220.0,0.00046202]
["bitfinex","BTCUSD",1750633330674,0.55353493,101230.0,101220.0,0.00046202]
["bitfinex","BTCUSD",1750633330904,0.63625372,101230.0,101220.0,0.00046202]
["bitfinex","BTCUSD",1750633331334,0.47201372,101230.0,101220.0,0.00046202]
["bitfinex","BTCUSD",1750633331807,0.44243421,101230.0,101220.0,0.00046202]
["bitfinex","BTCUSD",1750633332014,0.4523126,101230.0,101220.0,0.00046202]
["bitfinex","BTCUSD",1750633332254,0.6795852,101230.0,101220.0,0.00046202]
["bitfinex","BTCUSD",1750633332490,0.76785119,101230.0,101220.0,0.00046202]
["bitfinex","BTCUSD",1750633332716,0.00988064,101200.0,101180.0,0.11342088]
["bitfinex","BTCUSD",1750633332935,0.21044,101190.0,101180.0,0.11388344]
["bitfinex","BTCUSD",1750633333156,0.23402474,101190.0,101180.0,0.11388344]
["bitfinex","BTCUSD",1750633333803,0.23402474,101190.0,101180.0,0.11588344]
["bitfinex","BTCUSD",1750633334244,0.23402474,101190.0,101180.0,0.06416256]
["bitfinex","BTCUSD",1750633334471,0.23402474,101190.0,101180.0,0.06816256]
["bitfinex","BTCUSD",1750633334693,0.23402474,101190.0,101160.0,0.004]
["bitfinex","BTCUSD",1750633334694,0.34988318,101180.0,101160.0,0.004]
["bitfinex","BTCUSD",1750633334913,0.34,101180.0,101150.0,0.0643]
["bitfinex","BTCUSD",1750633335136,0.58014814,101170.0,101160.0,0.0313]
["bitfinex","BTCUSD",1750633335347,0.2106,101170.0,101160.0,0.0643]
["bitfinex","BTCUSD",1750633335562,0.18822474,101170.0,101160.0,0.0655]
["bitfinex","BTCUSD",1750633336276,0.16468,101180.0,101160.0,0.0655]
["bitfinex","BTCUSD",1750633336475,0.45653166,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1750633336688,0.47026051,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1750633336901,0.47026051,101190.0,101180.0,0.0393]
["bitfinex","BTCUSD",1750633337105,0.48014222,101190.0,101180.0,0.008]
["bitfinex","BTCUSD",1750633337372,0.49002403,101190.0,101180.0,0.008]
["bitfinex","BTCUSD",1750633337607,0.69494991,101190.0,101180.0,0.008]
["bitfinex","BTCUSD",1750633337830,0.66530448,101190.0,101180.0,0.008]
["bitfinex","BTCUSD",1750633338058,0.67918619,101190.0,101180.0,0.008]
["bitfinex","BTCUSD",1750633338280,0.6890681,101190.0,101180.0,0.008]
["bitfinex","BTCUSD",1750633338519,0.66930448,101190.0,101180.0,0.008]
["bitfinex","BTCUSD",1750633338743,0.679186,101190.0,101180.0,0.008]
["bitfinex","BTCUSD",1750633338988,0.64963795,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1750633339219,0.65951976,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1750633339442,0.66940176,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1750633340102,0.43755795,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1750633340316,0.63967634,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1750633340536,0.65943976,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1750633340969,0.89651857,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633341159,0.88663676,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633341622,0.90106035,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633341840,0.70341237,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633342059,0.68906035,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633342273,0.90094035,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633342479,0.73642035,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633342695,0.53123835,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633342903,0.56097735,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633343114,0.34905735,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633343346,0.53150999,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633344013,0.61097735,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750633344205,0.61097735,101190.0,101150.0,0.00046336]
["bitfinex","BTCUSD",1750633344206,0.02965187,101170.0,101150.0,0.00046336]
["bitfinex","BTCUSD",1750633344449,0.23164919,101160.0,101150.0,0.00046336]
["bitfinex","BTCUSD",1750633344677,0.21188,101160.0,101150.0,0.00046336]
["bitfinex","BTCUSD",1750633344947,0.21188,101160.0,101120.0,0.344]
["bitfinex","BTCUSD",1750633344948,0.34988591,101150.0,101120.0,0.004]
["bitfinex","BTCUSD",1750633345167,0.36355681,101150.0,101130.0,0.0308]
["bitfinex","BTCUSD",1750633345382,0.55212,101140.0,101130.0,0.0628]
["bitfinex","BTCUSD",1750633345807,0.57189329,101140.0,101120.0,0.00566356]
["bitfinex","BTCUSD",1750633346022,0.55212,101140.0,101120.0,0.06656356]
["bitfinex","BTCUSD",1750633346242,0.55212,101140.0,101120.0,0.03596356]
["bitfinex","BTCUSD",1750633346450,0.55212,101140.0,101130.0,0.0306]
["bitfinex","BTCUSD",1750633346656,0.55212,101140.0,101130.0,0.0609]
["bitfinex","BTCUSD",1750633347079,0.34,101140.0,101130.0,0.0609]
["bitfinex","BTCUSD",1750633347294,0.59148967,101140.0,101120.0,0.03506356]
["bitfinex","BTCUSD",1750633347505,0.60137607,101140.0,101120.0,0.03606356]
["bitfinex","BTCUSD",1750633347721,0.60137607,101140.0,101120.0,0.03506356]
["bitfinex","BTCUSD",1750633347930,0.60137607,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1750633348143,0.62114946,101140.0,101120.0,0.06536356]
["bitfinex","BTCUSD",1750633348344,0.62115014,101140.0,101120.0,0.06536356]
["bitfinex","BTCUSD",1750633348552,0.62115014,101140.0,101120.0,0.00746356]
["bitfinex","BTCUSD",1750633348746,0.34988757,101130.0,101120.0,0.00746356]
["bitfinex","BTCUSD",1750633349327,0.34988748,101130.0,101120.0,0.00746356]
["bitfinex","BTCUSD",1750633349543,0.35977505,101130.0,101120.0,0.00746356]
["bitfinex","BTCUSD",1750633349742,0.35977505,101130.0,101120.0,0.00446356]
["bitfinex","BTCUSD",1750633350127,0.34988738,101130.0,101120.0,0.00446356]
["bitfinex","BTCUSD",1750633350342,0.39009895,101130.0,101120.0,0.00446356]
["bitfinex","BTCUSD",1750633350523,0.3703239,101130.0,101120.0,0.00446356]
["bitfinex","BTCUSD",1750633350726,0.39009885,101130.0,101120.0,0.00546356]
["bitfinex","BTCUSD",1750633350940,0.41976255,101130.0,101120.0,0.00546356]
["bitfinex","BTCUSD",1750633351179,0.39998652,101130.0,101120.0,0.00546356]
["bitfinex","BTCUSD",1750633351374,0.41976235,101130.0,101120.0,0.00546356]
["bitfinex","BTCUSD",1750633351637,0.59775265,101130.0,101120.0,0.00546356]
["bitfinex","BTCUSD",1750633351887,0.68217052,101130.0,101120.0,0.00546356]
["bitfinex","BTCUSD",1750633352106,0.67228275,101130.0,101120.0,0.00546356]
["bitfinex","BTCUSD",1750633352320,0.59251806,101130.0,101120.0,0.00546356]
["bitfinex","BTCUSD",1750633352796,0.62150914,101130.0,101120.0,0.00446356]
["bitfinex","BTCUSD",1750633353014,0.62250914,101130.0,101120.0,0.00446356]
["bitfinex","BTCUSD",1750633353241,0.54767385,101120.0,101110.0,0.0001]
["bitfinex","BTCUSD",1750633353466,0.54769449,101110.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750633353697,0.40718004,101110.0,101100.0,0.00056457]
["bitfinex","BTCUSD",1750633353923,0.40717915,101110.0,101100.0,0.00056457]
["bitfinex","BTCUSD",1750633354151,0.4269584,101110.0,101100.0,0.00056457]
["bitfinex","BTCUSD",1750633354366,0.55248,101110.0,101100.0,0.00056457]
["bitfinex","BTCUSD",1750633354596,0.34,101110.0,101100.0,0.06616457]
["bitfinex","BTCUSD",1750633354830,0.55252,101110.0,101100.0,0.06736457]
["bitfinex","BTCUSD",1750633355282,0.55252,101110.0,101100.0,0.06836457]
["bitfinex","BTCUSD",1750633356185,0.57083363,101110.0,101100.0,0.06836457]
["bitfinex","BTCUSD",1750633356407,0.57083363,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633357745,0.57079363,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633358533,0.57079363,101110.0,101100.0,0.06836457]
["bitfinex","BTCUSD",1750633359370,0.59057269,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633359782,0.60046251,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633359982,0.61035243,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633360225,0.60034251,101110.0,101100.0,0.03686457]
["bitfinex","BTCUSD",1750633360466,0.66898476,101110.0,101100.0,0.03686457]
["bitfinex","BTCUSD",1750633360675,0.7316538,101110.0,101100.0,0.03686457]
["bitfinex","BTCUSD",1750633360898,0.71187396,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633361114,0.72176378,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633361371,0.68259573,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633361774,0.70203666,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633362196,0.70203602,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633362420,0.6727059,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633362630,0.66281618,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633363281,0.65292675,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633363488,0.65301267,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633363697,0.6629021,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633363937,0.65301267,101110.0,101100.0,0.06716457]
["bitfinex","BTCUSD",1750633364680,0.00989149,101090.0,101070.0,0.03177]
["bitfinex","BTCUSD",1750633364894,0.58161663,101080.0,101070.0,0.06353477]
["bitfinex","BTCUSD",1750633365105,0.45063257,101080.0,101070.0,0.06353477]
["bitfinex","BTCUSD",1750633365319,0.66399276,101080.0,101070.0,0.06353477]
["bitfinex","BTCUSD",1750633365748,0.70326826,101080.0,101070.0,0.06353477]
["bitfinex","BTCUSD",1750633365962,0.69476098,101080.0,101070.0,0.06353477]
["bitfinex","BTCUSD",1750633366396,0.67519681,101080.0,101070.0,0.06236477]
["bitfinex","BTCUSD",1750633366596,0.70472723,101080.0,101070.0,0.06436477]
["bitfinex","BTCUSD",1750633366874,0.71462018,101080.0,101070.0,0.00256477]
["bitfinex","BTCUSD",1750633366989,0.72451333,101080.0,101070.0,0.00256477]
["bitfinex","BTCUSD",1750633367203,0.72451333,101080.0,101070.0,0.00356477]
["bitfinex","BTCUSD",1750633367407,0.71462106,101080.0,101070.0,0.00356477]
["bitfinex","BTCUSD",1750633367853,0.91248413,101080.0,101070.0,0.00356477]
["bitfinex","BTCUSD",1750633368054,0.84367841,101080.0,101070.0,0.00356477]
["bitfinex","BTCUSD",1750633368312,0.92222942,101080.0,101070.0,0.00356477]
["bitfinex","BTCUSD",1750633368514,0.83843365,101080.0,101070.0,0.00356477]
["bitfinex","BTCUSD",1750633368663,0.71474924,101080.0,101070.0,0.00356477]
["bitfinex","BTCUSD",1750633368872,0.84816651,101080.0,101070.0,0.00356477]
["bitfinex","BTCUSD",1750633369067,0.34,101070.0,101050.0,0.0301]
["bitfinex","BTCUSD",1750633369274,0.26294868,101060.0,101050.0,0.0631]
["bitfinex","BTCUSD",1750633369536,0.30623812,101060.0,101050.0,0.0631]
["bitfinex","BTCUSD",1750633369684,0.26694665,101060.0,101050.0,0.0631]
["bitfinex","BTCUSD",1750633369885,0.10222665,101060.0,101050.0,0.0631]
["bitfinex","BTCUSD",1750633370114,0.2944381,101060.0,101050.0,0.06427]
["bitfinex","BTCUSD",1750633370337,0.33378044,101060.0,101050.0,0.06527]
["bitfinex","BTCUSD",1750633370512,0.33378044,101060.0,101050.0,0.06827]
["bitfinex","BTCUSD",1750633370740,0.33378044,101060.0,101050.0,0.06727]
["bitfinex","BTCUSD",1750633371045,0.29325203,101060.0,101050.0,0.06727]
["bitfinex","BTCUSD",1750633371200,0.29325203,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633371401,0.14014924,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633371610,0.38156762,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633371816,0.32263041,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633372523,0.38156762,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633373406,0.34918258,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633374736,0.34918258,101060.0,101050.0,0.0691]
["bitfinex","BTCUSD",1750633375159,0.42894727,101060.0,101050.0,0.0691]
["bitfinex","BTCUSD",1750633375420,0.29024537,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633375634,0.34930134,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633375857,0.13726134,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633376078,0.34918134,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633376533,0.3885589,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633376972,0.1766389,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633377190,0.69207568,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633377414,0.67366688,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633377632,0.69213297,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633377855,0.69213278,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633378313,0.67366688,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633378812,0.33366688,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633379023,0.05303094,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633379911,0.08217624,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633381410,0.05303094,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633382526,0.0924085,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633382786,0.17217319,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633383063,0.16112582,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633383299,0.1404171,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633383729,0.14041909,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633384155,0.11093877,101060.0,101050.0,0.07027]
["bitfinex","BTCUSD",1750633384367,0.11093877,101060.0,101050.0,0.02027]
["bitfinex","BTCUSD",1750633384580,0.10043654,101060.0,101050.0,0.02027]
["bitfinex","BTCUSD",1750633385669,0.15829757,101060.0,101050.0,0.02027]
["bitfinex","BTCUSD",1750633386324,0.15829757,101060.0,101050.0,0.0191]
["bitfinex","BTCUSD",1750633386536,0.27447532,101060.0,101050.0,0.0191]
["bitfinex","BTCUSD",1750633386806,0.23509776,101060.0,101050.0,0.0191]
["bitfinex","BTCUSD",1750633387259,0.57509776,101060.0,101050.0,0.0191]
["bitfinex","BTCUSD",1750633388337,0.49533307,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633388771,0.53479899,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633389905,0.48743899,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633390133,0.70036183,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633390354,0.66398337,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633390578,0.67092099,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633390812,0.66398337,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633391476,0.41159745,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633391696,0.45895745,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633392344,0.41159745,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633392560,0.19424895,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633393883,0.19424895,101060.0,101050.0,0.05494374]
["bitfinex","BTCUSD",1750633394094,0.19424895,101060.0,101050.0,0.05247]
["bitfinex","BTCUSD",1750633394989,0.19424895,101060.0,101050.0,0.05494374]
["bitfinex","BTCUSD",1750633395632,0.61189169,101070.0,101050.0,0.05494374]
["bitfinex","BTCUSD",1750633395889,0.38578296,101070.0,101060.0,0.06477]
["bitfinex","BTCUSD",1750633396092,0.62799605,101070.0,101060.0,0.06477]
["bitfinex","BTCUSD",1750633396307,0.43314296,101070.0,101060.0,0.06477]
["bitfinex","BTCUSD",1750633396525,0.43362418,101070.0,101060.0,0.06477]
["bitfinex","BTCUSD",1750633397656,0.08435234,101070.0,101060.0,0.06677]
["bitfinex","BTCUSD",1750633398076,0.08435217,101070.0,101060.0,0.06777]
["bitfinex","BTCUSD",1750633398283,0.0773986,101070.0,101060.0,0.06777]
["bitfinex","BTCUSD",1750633399182,0.08435066,101070.0,101060.0,0.06777]
["bitfinex","BTCUSD",1750633399397,0.0773986,101070.0,101060.0,0.06777]
["bitfinex","BTCUSD",1750633403488,0.0773986,101070.0,101060.0,0.104377]
["bitfinex","BTCUSD",1750633404139,0.04784,101070.0,101060.0,0.104377]
["bitfinex","BTCUSD",1750633404573,0.06638675,101070.0,101060.0,0.104377]
["bitfinex","BTCUSD",1750633404793,0.38093829,101080.0,101070.0,0.06447]
["bitfinex","BTCUSD",1750633404979,0.04093829,101080.0,101070.0,0.06447]
["bitfinex","BTCUSD",1750633405220,0.0004626,101080.0,101070.0,0.10495506]
["bitfinex","BTCUSD",1750633405432,0.0004626,101080.0,101070.0,0.06447]
["bitfinex","BTCUSD",1750633406069,0.0004626,101080.0,101070.0,0.36524315]
["bitfinex","BTCUSD",1750633406284,0.0004626,101080.0,101070.0,0.36277]
["bitfinex","BTCUSD",1750633406535,0.0004626,101080.0,101070.0,0.74098726]
["bitfinex","BTCUSD",1750633406766,0.29281469,101110.0,101100.0,0.0633]
["bitfinex","BTCUSD",1750633407013,5e-05,101110.0,101100.0,0.07084621]
["bitfinex","BTCUSD",1750633407253,5e-05,101110.0,101100.0,0.07331863]
["bitfinex","BTCUSD",1750633407502,5e-05,101110.0,101100.0,0.08785948]
["bitfinex","BTCUSD",1750633408150,5e-05,101110.0,101100.0,0.08885948]
["bitfinex","BTCUSD",1750633408378,5e-05,101110.0,101100.0,0.08985948]
["bitfinex","BTCUSD",1750633408588,5e-05,101110.0,101100.0,0.08885948]
["bitfinex","BTCUSD",1750633409303,5e-05,101110.0,101100.0,0.39115948]
["bitfinex","BTCUSD",1750633409508,5e-05,101110.0,101100.0,0.75236347]
["bitfinex","BTCUSD",1750633409735,5e-05,101110.0,101100.0,0.75136347]
["bitfinex","BTCUSD",1750633409974,5e-05,101110.0,101100.0,0.75436347]
["bitfinex","BTCUSD",1750633410202,5e-05,101110.0,101100.0,1.01978286]
["bitfinex","BTCUSD",1750633412881,5e-05,101110.0,101100.0,1.06978286]
["bitfinex","BTCUSD",1750633413113,5e-05,101120.0,101100.0,1.34648286]
["bitfinex","BTCUSD",1750633413337,5e-05,101120.0,101110.0,0.53181744]
["bitfinex","BTCUSD",1750633413562,5e-05,101120.0,101110.0,0.62964519]
["bitfinex","BTCUSD",1750633414888,5e-05,101120.0,101110.0,0.63264519]
["bitfinex","BTCUSD",1750633415114,5e-05,101120.0,101110.0,0.93094519]
["bitfinex","BTCUSD",1750633416198,5e-05,101120.0,101110.0,0.93294519]
["bitfinex","BTCUSD",1750633416420,5e-05,101120.0,101110.0,0.56926878]
["bitfinex","BTCUSD",1750633416644,5e-05,101120.0,101110.0,0.93294519]
["bitfinex","BTCUSD",1750633417089,5e-05,101120.0,101110.0,1.27294519]
["bitfinex","BTCUSD",1750633417562,5e-05,101130.0,101120.0,0.42674641]
["bitfinex","BTCUSD",1750633417795,5e-05,101130.0,101120.0,1.09068519]
["bitfinex","BTCUSD",1750633418033,5e-05,101130.0,101120.0,1.4543616]
["bitfinex","BTCUSD",1750633418259,5e-05,101130.0,101120.0,1.09068519]
["bitfinex","BTCUSD",1750633418482,5e-05,101130.0,101120.0,1.51890245]
["bitfinex","BTCUSD",1750633418691,5e-05,101130.0,101120.0,1.15522604]
["bitfinex","BTCUSD",1750633419788,0.03436608,101160.0,101150.0,0.07711085]
["bitfinex","BTCUSD",1750633421126,0.03636608,101160.0,101150.0,0.07715706]
["bitfinex","BTCUSD",1750633421345,0.03636608,101160.0,101150.0,0.10136015]
["bitfinex","BTCUSD",1750633422680,0.03636608,101160.0,101150.0,0.07715706]
["bitfinex","BTCUSD",1750633423356,0.03636608,101160.0,101150.0,0.44083347]
["bitfinex","BTCUSD",1750633423357,0.00205,101160.0,101150.0,0.44083347]
["bitfinex","BTCUSD",1750633423786,0.00205,101160.0,101150.0,0.54113286]
["bitfinex","BTCUSD",1750633424004,0.00205,101160.0,101150.0,0.58107396]
["bitfinex","BTCUSD",1750633424256,0.00122,101160.0,101150.0,0.97107396]
["bitfinex","BTCUSD",1750633424500,5e-05,101180.0,101170.0,0.07994085]
["bitfinex","BTCUSD",1750633424719,5e-05,101180.0,101170.0,0.60963726]
["bitfinex","BTCUSD",1750633424957,5e-05,101180.0,101170.0,0.0654]
["bitfinex","BTCUSD",1750633425181,0.00124,101180.0,101150.0,0.20920621]
["bitfinex","BTCUSD",1750633425638,0.00124,101180.0,101160.0,0.0323]
["bitfinex","BTCUSD",1750633425856,0.00124,101180.0,101160.0,0.05645062]
["bitfinex","BTCUSD",1750633426492,0.00124,101180.0,101160.0,0.0323]
["bitfinex","BTCUSD",1750633427133,0.00124,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1750633427348,0.00124,101180.0,101170.0,0.008]
["bitfinex","BTCUSD",1750633427568,0.00124,101180.0,101160.0,0.03352]
["bitfinex","BTCUSD",1750633427790,0.01958593,101180.0,101160.0,0.03452]
["bitfinex","BTCUSD",1750633428050,0.02875889,101180.0,101160.0,0.03752]
["bitfinex","BTCUSD",1750633428254,0.02875889,101180.0,101160.0,0.03352]
["bitfinex","BTCUSD",1750633428457,0.02875889,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1750633428665,0.02875889,101180.0,101160.0,0.03352]
["bitfinex","BTCUSD",1750633429460,0.0287796,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1750633430067,0.0287796,101180.0,101160.0,0.03552]
["bitfinex","BTCUSD",1750633430294,0.0287796,101180.0,101160.0,0.03652]
["bitfinex","BTCUSD",1750633430826,0.0287796,101180.0,101160.0,0.04248662]
["bitfinex","BTCUSD",1750633431029,0.0287796,101180.0,101160.0,0.07388662]
["bitfinex","BTCUSD",1750633431243,0.0287796,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1750633431455,0.0275896,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1750633431671,0.00119,101190.0,101170.0,0.001]
["bitfinex","BTCUSD",1750633431923,0.00119,101190.0,101170.0,0.003]
["bitfinex","BTCUSD",1750633432358,0.00809135,101190.0,101170.0,0.003]
["bitfinex","BTCUSD",1750633432563,0.00119,101190.0,101170.0,0.002]
["bitfinex","BTCUSD",1750633432987,0.00809129,101190.0,101160.0,0.06592]
["bitfinex","BTCUSD",1750633433194,0.00809129,101190.0,101160.0,0.08798862]
["bitfinex","BTCUSD",1750633433819,0.34809129,101190.0,101160.0,0.08798862]
["bitfinex","BTCUSD",1750633434849,0.71145568,101190.0,101160.0,0.08798862]
["bitfinex","BTCUSD",1750633435057,0.34809129,101190.0,101160.0,0.08798862]
["bitfinex","BTCUSD",1750633435270,0.75786568,101190.0,101170.0,0.00122]
["bitfinex","BTCUSD",1750633435468,0.39450129,101190.0,101170.0,0.03402]
["bitfinex","BTCUSD",1750633435681,0.39569129,101190.0,101170.0,0.04311595]
["bitfinex","BTCUSD",1750633436690,0.39569129,101190.0,101170.0,0.04189595]
["bitfinex","BTCUSD",1750633437664,0.39450129,101190.0,101170.0,0.07628688]
["bitfinex","BTCUSD",1750633437928,0.34690129,101190.0,101170.0,0.07259595]
["bitfinex","BTCUSD",1750633438163,0.34690129,101190.0,101170.0,0.06472]
["bitfinex","BTCUSD",1750633441653,0.34690129,101190.0,101170.0,0.05828446]
["bitfinex","BTCUSD",1750633442112,0.71145568,101190.0,101170.0,0.02636446]
["bitfinex","BTCUSD",1750633442339,0.73512508,101190.0,101160.0,0.05596862]
["bitfinex","BTCUSD",1750633442589,0.73512508,101190.0,101150.0,0.00126621]
["bitfinex","BTCUSD",1750633442590,0.00119,101160.0,101150.0,4.621e-05]
["bitfinex","BTCUSD",1750633442847,0.87601568,101160.0,101150.0,4.621e-05]
["bitfinex","BTCUSD",1750633443086,0.34,101150.0,101120.0,0.0369]
["bitfinex","BTCUSD",1750633443330,0.7282312,101150.0,101120.0,0.03821156]
["bitfinex","BTCUSD",1750633443576,0.3717681,101150.0,101130.0,0.00122]
["bitfinex","BTCUSD",1750633443806,0.97507937,101150.0,101120.0,0.07186272]
["bitfinex","BTCUSD",1750633444044,0.00119,101140.0,101120.0,0.03699156]
["bitfinex","BTCUSD",1750633444273,0.02893688,101140.0,101120.0,0.00409156]
["bitfinex","BTCUSD",1750633444539,0.07655621,101140.0,101120.0,0.00409156]
["bitfinex","BTCUSD",1750633444780,0.19429935,101140.0,101120.0,0.00409156]
["bitfinex","BTCUSD",1750633445486,0.36336439,101130.0,101120.0,0.00509156]
["bitfinex","BTCUSD",1750633445718,0.70336439,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1750633445976,0.70336439,101140.0,101120.0,0.00531156]
["bitfinex","BTCUSD",1750633446198,0.38123713,101140.0,101120.0,0.07521156]
["bitfinex","BTCUSD",1750633446420,0.38123713,101140.0,101120.0,0.08497993]
["bitfinex","BTCUSD",1750633446628,0.38123713,101140.0,101120.0,0.08097993]
["bitfinex","BTCUSD",1750633446848,0.38123713,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1750633447067,0.38123713,101140.0,101120.0,0.07221156]
["bitfinex","BTCUSD",1750633447068,0.34,101140.0,101120.0,0.07221156]
["bitfinex","BTCUSD",1750633447322,0.63071508,101170.0,101130.0,0.03599187]
["bitfinex","BTCUSD",1750633447513,0.34,101160.0,101140.0,0.0643]
["bitfinex","BTCUSD",1750633447727,0.34,101160.0,101140.0,0.06552]
["bitfinex","BTCUSD",1750633447933,0.37968405,101160.0,101140.0,0.06552]
["bitfinex","BTCUSD",1750633448167,0.74304844,101160.0,101140.0,0.06552]
["bitfinex","BTCUSD",1750633449363,0.74504844,101160.0,101140.0,0.0643]
["bitfinex","BTCUSD",1750633449584,0.52830439,101150.0,101120.0,0.03631156]
["bitfinex","BTCUSD",1750633449804,0.52830439,101150.0,101120.0,0.06821156]
["bitfinex","BTCUSD",1750633450729,0.52830439,101150.0,101120.0,0.06699156]
["bitfinex","BTCUSD",1750633450991,0.22814,101150.0,101120.0,0.00409156]
["bitfinex","BTCUSD",1750633451218,0.34,101140.0,101120.0,0.03489156]
["bitfinex","BTCUSD",1750633451444,0.34,101140.0,101120.0,0.03607156]
["bitfinex","BTCUSD",1750633452337,0.34,101140.0,101120.0,0.06877156]
["bitfinex","BTCUSD",1750633452563,0.34,101140.0,101120.0,0.07077156]
["bitfinex","BTCUSD",1750633452784,0.52828439,101130.0,101120.0,0.00609156]
["bitfinex","BTCUSD",1750633452994,0.52838439,101130.0,101120.0,0.00609156]
["bitfinex","BTCUSD",1750633453200,0.52838439,101130.0,101120.0,0.00709156]
["bitfinex","BTCUSD",1750633453419,0.16502,101130.0,101120.0,0.00709156]
["bitfinex","BTCUSD",1750633453628,0.16492,101130.0,101120.0,0.00609156]
["bitfinex","BTCUSD",1750633454090,0.52828439,101130.0,101120.0,0.00709156]
["bitfinex","BTCUSD",1750633454311,0.16492,101130.0,101120.0,0.00709156]
["bitfinex","BTCUSD",1750633454808,0.16492,101130.0,101120.0,0.00509156]
["bitfinex","BTCUSD",1750633455020,0.16492,101130.0,101120.0,0.00709156]
["bitfinex","BTCUSD",1750633455905,0.52828439,101130.0,101120.0,0.00709156]
["bitfinex","BTCUSD",1750633456393,0.52838439,101130.0,101120.0,0.00709156]
["bitfinex","BTCUSD",1750633456836,0.55607175,101130.0,101120.0,0.00609156]
["bitfinex","BTCUSD",1750633457580,0.55604802,101130.0,101120.0,0.00609156]
["bitfinex","BTCUSD",1750633457850,0.55604802,101130.0,101120.0,0.00409156]
["bitfinex","BTCUSD",1750633458112,0.5659355,101130.0,101120.0,0.00409156]
["bitfinex","BTCUSD",1750633458324,0.5659354,101130.0,101120.0,0.00409156]
["bitfinex","BTCUSD",1750633458547,0.98780157,101130.0,101100.0,0.0001]
["bitfinex","BTCUSD",1750633458782,0.36336439,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633459005,0.57726439,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633459705,0.92648304,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633459938,0.91726439,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633460164,0.99954335,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633460378,1.04396752,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633460807,0.81038719,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633461017,1.03419682,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633461225,1.04408674,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633461456,0.76899778,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633461675,0.98590076,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633462090,0.96948286,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633462300,1.00766046,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633462521,0.99026241,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633462731,1.03886276,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633462942,1.03885389,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633463152,1.01907444,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633463362,0.98887444,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633463583,0.95787434,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633463861,0.97765389,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633464066,1.03114375,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633464281,1.21905869,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633464490,1.20985852,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633464703,1.21905438,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633464910,1.02124982,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633465358,1.01205396,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633465574,1.02124983,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633465777,0.99158026,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633465987,0.71625382,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633466202,0.57679906,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633466411,0.98055337,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633466620,1.02235019,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633467240,1.03224021,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633467452,1.02304329,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633467671,1.0322402,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633467865,1.01315327,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633468076,1.00326345,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633468287,1.02234862,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633468497,1.2300437,101110.0,101100.0,0.0001916]
["bitfinex","BTCUSD",1750633468714,0.00999129,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1750633468946,0.53951568,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633469185,0.52962439,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633469397,0.87951568,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633469604,0.89929895,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633469847,0.90919083,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633470068,0.9190829,101090.0,101080.0,0.00613769]
["bitfinex","BTCUSD",1750633470330,0.88940717,101090.0,101080.0,0.00613769]
["bitfinex","BTCUSD",1750633470548,0.87951568,101090.0,101080.0,0.00813769]
["bitfinex","BTCUSD",1750633470978,0.86962439,101090.0,101080.0,0.00813769]
["bitfinex","BTCUSD",1750633471254,1.19497276,101090.0,101080.0,0.00813769]
["bitfinex","BTCUSD",1750633471479,0.97195291,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633471706,0.97700135,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633471946,0.37453031,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633472225,0.59037031,101090.0,101080.0,0.03443769]
["bitfinex","BTCUSD",1750633472637,0.59137031,101090.0,101080.0,0.03443769]
["bitfinex","BTCUSD",1750633472855,0.37753031,101090.0,101080.0,0.03443769]
["bitfinex","BTCUSD",1750633473096,0.54357031,101090.0,101080.0,0.06681769]
["bitfinex","BTCUSD",1750633475199,0.9069347,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633476057,0.91682609,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633476288,1.18627937,101090.0,101080.0,0.00413769]
["bitfinex","BTCUSD",1750633476520,0.01978767,101070.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750633476759,0.93695304,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633476979,0.92705862,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633477400,0.93695294,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633477618,0.91716439,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633477833,0.93396748,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633478094,0.00690867,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633478312,0.3878,101060.0,101050.0,0.0632426]
["bitfinex","BTCUSD",1750633478737,0.34,101060.0,101050.0,0.06996686]
["bitfinex","BTCUSD",1750633479167,0.34,101060.0,101050.0,0.0632426]
["bitfinex","BTCUSD",1750633480911,0.70336439,101060.0,101050.0,0.0620626]
["bitfinex","BTCUSD",1750633481128,0.36336439,101060.0,101050.0,0.0620626]
["bitfinex","BTCUSD",1750633481342,0.53140439,101070.0,101050.0,0.0620626]
["bitfinex","BTCUSD",1750633481560,0.58604077,101070.0,101050.0,0.0632526]
["bitfinex","BTCUSD",1750633481994,0.58604597,101070.0,101050.0,0.10397786]
["bitfinex","BTCUSD",1750633482196,0.58404597,101070.0,101050.0,0.0632526]
["bitfinex","BTCUSD",1750633482631,0.60483276,101070.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633482841,0.60493276,101070.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633483050,0.36336439,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633484160,0.57812439,101070.0,101050.0,0.0347526]
["bitfinex","BTCUSD",1750633484388,0.36336439,101060.0,101050.0,0.0647526]
["bitfinex","BTCUSD",1750633484669,0.36336439,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633484892,0.37028671,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633486235,0.38018113,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633486451,0.37029242,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633486667,0.39800421,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633486879,0.03463982,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633487095,0.73801429,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633487979,0.73801429,101060.0,101050.0,0.0345626]
["bitfinex","BTCUSD",1750633488190,0.73801408,101060.0,101050.0,0.0345626]
["bitfinex","BTCUSD",1750633488410,0.73801408,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633488843,0.73804329,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633489293,0.37469361,101060.0,101050.0,0.0645626]
["bitfinex","BTCUSD",1750633489508,0.37469361,101060.0,101050.0,0.0657526]
["bitfinex","BTCUSD",1750633490199,0.738058,101060.0,101050.0,0.0657526]
["bitfinex","BTCUSD",1750633490413,0.738058,101060.0,101050.0,0.0345626]
["bitfinex","BTCUSD",1750633491261,0.73806078,101060.0,101050.0,0.0654626]
["bitfinex","BTCUSD",1750633491464,0.73806078,101060.0,101050.0,0.0666526]
["bitfinex","BTCUSD",1750633491465,0.37469639,101060.0,101050.0,0.0666526]
["bitfinex","BTCUSD",1750633494748,0.37469639,101060.0,101050.0,0.0654626]
["bitfinex","BTCUSD",1750633494985,0.75052353,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633495192,0.73808059,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633495397,0.74797491,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633495604,0.73808059,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633496249,0.73908059,101060.0,101050.0,0.0015626]
["bitfinex","BTCUSD",1750633496456,0.73908059,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633496893,0.74008059,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633497830,0.74008706,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633498054,0.74998148,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633498278,0.74998138,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633498501,0.74008706,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633499642,0.759876,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633500283,0.76977081,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633500502,1.01043048,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633500723,0.91077279,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633500937,0.78423194,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633501174,0.75456125,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633501397,0.75456125,101060.0,101050.0,0.0346526]
["bitfinex","BTCUSD",1750633501398,0.94799843,101060.0,101050.0,0.0346526]
["bitfinex","BTCUSD",1750633501624,0.73083843,101060.0,101050.0,0.0674526]
["bitfinex","BTCUSD",1750633501853,0.25385401,101060.0,101050.0,0.0674526]
["bitfinex","BTCUSD",1750633502068,0.59385401,101060.0,101050.0,0.0674526]
["bitfinex","BTCUSD",1750633502281,0.58690655,101060.0,101050.0,0.0674526]
["bitfinex","BTCUSD",1750633502949,0.42010655,101060.0,101050.0,0.0674526]
["bitfinex","BTCUSD",1750633503167,0.58689601,101060.0,101050.0,0.0674526]
["bitfinex","BTCUSD",1750633503581,0.59384265,101060.0,101050.0,0.0674526]
["bitfinex","BTCUSD",1750633504027,0.95720704,101060.0,101050.0,0.0674526]
["bitfinex","BTCUSD",1750633504239,0.95720709,101060.0,101050.0,0.0674526]
["bitfinex","BTCUSD",1750633504660,0.56488709,101060.0,101050.0,0.0662626]
["bitfinex","BTCUSD",1750633505249,0.56488709,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633505683,0.57478141,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633506036,0.84984223,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633506165,0.8613904,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633506361,0.66348758,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633506641,1.01338239,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633506858,0.64940003,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633507043,1.03255415,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633507249,1.0028698,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633507466,1.02265894,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633507609,0.92877548,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633507830,0.57530551,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633508016,0.9386699,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633508402,0.92867548,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633508609,0.20150009,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633509859,0.56486448,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633510307,0.20150009,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633510761,0.20150183,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633510969,0.56486622,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633511189,0.90486622,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633511409,0.73814699,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633511616,0.90474699,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633512749,0.90466699,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633513631,0.90466779,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633514272,0.90466811,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633514925,0.53434698,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633515151,0.89771137,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633516316,0.72191571,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633516567,0.01855132,101060.0,101050.0,0.07305786]
["bitfinex","BTCUSD",1750633516805,0.01855132,101060.0,101050.0,0.0660526]
["bitfinex","BTCUSD",1750633517037,0.39032,101070.0,101060.0,0.0613]
["bitfinex","BTCUSD",1750633517284,0.42510167,101070.0,101060.0,0.06251]
["bitfinex","BTCUSD",1750633517501,0.41814534,101070.0,101060.0,0.06251]
["bitfinex","BTCUSD",1750633518008,0.41814469,101070.0,101060.0,0.06251]
["bitfinex","BTCUSD",1750633518216,0.42014469,101070.0,101060.0,0.06251]
["bitfinex","BTCUSD",1750633518905,0.79046337,101070.0,101060.0,0.06251]
["bitfinex","BTCUSD",1750633519396,0.79046337,101070.0,101060.0,0.0613]
["bitfinex","BTCUSD",1750633519623,0.88264428,101070.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633519853,0.52982439,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633520070,0.56460337,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633520298,0.90460337,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633520583,1.36005181,101060.0,101050.0,0.0005626]
["bitfinex","BTCUSD",1750633520817,0.36336439,101040.0,101030.0,0.0001]
["bitfinex","BTCUSD",1750633521037,0.59743397,101040.0,101030.0,0.0001]
["bitfinex","BTCUSD",1750633521258,0.59743397,101040.0,101030.0,0.0628]
["bitfinex","BTCUSD",1750633522664,0.59742382,101040.0,101030.0,0.0628]
["bitfinex","BTCUSD",1750633522877,0.59742382,101040.0,101030.0,0.0668]
["bitfinex","BTCUSD",1750633523329,0.5974213,101040.0,101030.0,0.0688]
["bitfinex","BTCUSD",1750633524020,0.5974213,101040.0,101030.0,0.0041]
["bitfinex","BTCUSD",1750633524229,0.5974213,101040.0,101030.0,0.0011]
["bitfinex","BTCUSD",1750633524445,0.5974213,101040.0,101030.0,0.0021]
["bitfinex","BTCUSD",1750633524905,0.5974213,101040.0,101030.0,0.0011]
["bitfinex","BTCUSD",1750633525124,0.5974213,101040.0,101030.0,0.0021]
["bitfinex","BTCUSD",1750633525357,0.93741782,101040.0,101030.0,0.0021]
["bitfinex","BTCUSD",1750633525628,0.58100361,101040.0,101030.0,0.0021]
["bitfinex","BTCUSD",1750633525986,0.944128,101040.0,101030.0,0.0021]
["bitfinex","BTCUSD",1750633526224,0.944128,101040.0,101030.0,0.0346]
["bitfinex","BTCUSD",1750633526880,0.95339388,101040.0,101030.0,0.0346]
["bitfinex","BTCUSD",1750633527095,0.95339388,101040.0,101030.0,0.0021]
["bitfinex","BTCUSD",1750633528234,0.95339094,101040.0,101030.0,0.0021]
["bitfinex","BTCUSD",1750633529105,0.35853343,101040.0,101030.0,0.06711]
["bitfinex","BTCUSD",1750633529330,0.01853343,101040.0,101030.0,0.06711]
["bitfinex","BTCUSD",1750633529579,0.2152,101050.0,101030.0,0.07407847]
["bitfinex","BTCUSD",1750633529805,0.01852279,101050.0,101040.0,0.0638]
["bitfinex","BTCUSD",1750633530025,0.23368279,101050.0,101040.0,0.06501]
["bitfinex","BTCUSD",1750633530908,0.23568588,101050.0,101040.0,0.06501]
["bitfinex","BTCUSD",1750633532414,0.23556588,101050.0,101040.0,0.06501]
["bitfinex","BTCUSD",1750633532850,0.23456588,101050.0,101040.0,0.06501]
["bitfinex","BTCUSD",1750633533296,0.23556588,101050.0,101040.0,0.06501]
["bitfinex","BTCUSD",1750633533723,0.04924,101050.0,101040.0,0.06501]
["bitfinex","BTCUSD",1750633534357,0.15109711,101060.0,101050.0,0.0631]
["bitfinex","BTCUSD",1750633534358,0.41260439,101060.0,101050.0,0.0631]
["bitfinex","BTCUSD",1750633534603,0.42881674,101060.0,101050.0,0.06431]
["bitfinex","BTCUSD",1750633535078,0.59449674,101060.0,101050.0,0.06431]
["bitfinex","BTCUSD",1750633535529,0.59649543,101060.0,101050.0,0.06431]
["bitfinex","BTCUSD",1750633536182,0.59749543,101060.0,101050.0,0.06431]
["bitfinex","BTCUSD",1750633536595,0.59054784,101060.0,101050.0,0.06431]
["bitfinex","BTCUSD",1750633536830,0.59749543,101060.0,101050.0,0.06431]
["bitfinex","BTCUSD",1750633537912,0.59054784,101060.0,101050.0,0.06431]
["bitfinex","BTCUSD",1750633538323,0.2178,101060.0,101050.0,0.06431]
["bitfinex","BTCUSD",1750633538724,0.05224,101060.0,101050.0,0.06431]
["bitfinex","BTCUSD",1750633538932,0.21772,101060.0,101050.0,0.06431]
["bitfinex","BTCUSD",1750633541232,0.21772,101060.0,101050.0,0.03351]
["bitfinex","BTCUSD",1750633542484,0.94087304,101060.0,101040.0,0.0326]
["bitfinex","BTCUSD",1750633542702,0.36336439,101050.0,101030.0,0.03387]
["bitfinex","BTCUSD",1750633542922,0.55772,101060.0,101050.0,0.0326]
["bitfinex","BTCUSD",1750633543133,0.343,101060.0,101050.0,0.0326]
["bitfinex","BTCUSD",1750633543359,0.5566,101060.0,101050.0,0.03377]
["bitfinex","BTCUSD",1750633543781,0.5576,101060.0,101050.0,0.03377]
["bitfinex","BTCUSD",1750633544405,0.91896439,101060.0,101050.0,0.03377]
["bitfinex","BTCUSD",1750633544868,0.92096439,101060.0,101050.0,0.03377]
["bitfinex","BTCUSD",1750633545080,0.91996439,101060.0,101050.0,0.03377]
["bitfinex","BTCUSD",1750633545279,0.92096439,101060.0,101050.0,0.03377]
["bitfinex","BTCUSD",1750633545489,0.5556,101060.0,101050.0,0.03377]
["bitfinex","BTCUSD",1750633545926,0.5576,101060.0,101050.0,0.03377]
["bitfinex","BTCUSD",1750633546138,0.5576,101060.0,101050.0,0.0326]
["bitfinex","BTCUSD",1750633546340,0.84903789,101060.0,101040.0,0.06537]
["bitfinex","BTCUSD",1750633546546,0.29143789,101050.0,101040.0,0.06537]
["bitfinex","BTCUSD",1750633549995,0.5546,101060.0,101040.0,0.06537]
["bitfinex","BTCUSD",1750633550207,0.29143789,101050.0,101040.0,0.06537]
["bitfinex","BTCUSD",1750633552668,0.30996595,101050.0,101040.0,0.06537]
["bitfinex","BTCUSD",1750633553797,0.30999456,101050.0,101040.0,0.0326]
["bitfinex","BTCUSD",1750633554292,0.31927311,101050.0,101040.0,0.0326]
["bitfinex","BTCUSD",1750633555124,0.02783715,101050.0,101040.0,0.0326]
["bitfinex","BTCUSD",1750633555351,0.03479829,101050.0,101040.0,0.0326]
["bitfinex","BTCUSD",1750633555593,0.04724123,101050.0,101040.0,0.0326]
["bitfinex","BTCUSD",1750633555813,0.03479829,101050.0,101040.0,0.0326]
["bitfinex","BTCUSD",1750633556291,0.03480082,101050.0,101040.0,0.0326]
["bitfinex","BTCUSD",1750633557743,0.42769152,101050.0,101030.0,0.0001]
["bitfinex","BTCUSD",1750633557989,0.16472,101040.0,101030.0,0.0001]
["bitfinex","BTCUSD",1750633558225,0.19952874,101040.0,101030.0,0.0001]
["bitfinex","BTCUSD",1750633559154,0.19954226,101040.0,101030.0,0.0001]
["bitfinex","BTCUSD",1750633559645,0.53954226,101040.0,101030.0,0.0001]
["bitfinex","BTCUSD",1750633559938,0.53954226,101040.0,101030.0,0.0011]
["bitfinex","BTCUSD",1750633560268,0.53954226,101040.0,101030.0,0.0031]
["bitfinex","BTCUSD",1750633560715,0.52096766,101040.0,101030.0,0.0031]
["bitfinex","BTCUSD",1750633560937,0.53953924,101040.0,101030.0,0.0031]
["bitfinex","BTCUSD",1750633562981,0.62183229,101040.0,101030.0,0.0031]
["bitfinex","BTCUSD",1750633563237,0.62183229,101040.0,100970.0,0.022767]
["bitfinex","BTCUSD",1750633563238,0.07319834,101020.0,100970.0,0.022767]
["bitfinex","BTCUSD",1750633563480,0.22370922,101010.0,100970.0,0.02837427]
["bitfinex","BTCUSD",1750633563709,0.82885275,101010.0,100970.0,0.00560727]
["bitfinex","BTCUSD",1750633563933,0.38160108,100990.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750633564151,0.21268,100980.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750633564371,0.23125338,100980.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750633564602,0.21272,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633564819,0.2312309,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750633565271,0.2312309,100980.0,100960.0,0.00727]
["bitfinex","BTCUSD",1750633565514,0.21272,100980.0,100960.0,0.00727]
["bitfinex","BTCUSD",1750633565729,0.21272,100980.0,100960.0,0.00927]
["bitfinex","BTCUSD",1750633566171,0.21272,100980.0,100970.0,0.03347]
["bitfinex","BTCUSD",1750633566470,0.21272,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633566687,0.23123055,100980.0,100970.0,0.0343]
["bitfinex","BTCUSD",1750633567566,0.23123055,100980.0,100960.0,0.03637]
["bitfinex","BTCUSD",1750633567987,0.23123055,100980.0,100960.0,0.03837]
["bitfinex","BTCUSD",1750633568209,0.23123055,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633568429,0.23248055,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633568653,0.23244779,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1750633568870,0.23119779,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1750633569086,0.26086405,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633569546,0.26086405,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1750633569978,0.26086405,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1750633570219,0.26086405,100980.0,100970.0,0.0319]
["bitfinex","BTCUSD",1750633570439,0.23119779,100980.0,100970.0,0.03307]
["bitfinex","BTCUSD",1750633570655,0.23119779,100980.0,100970.0,0.03207]
["bitfinex","BTCUSD",1750633570875,0.23119779,100980.0,100970.0,0.0329]
["bitfinex","BTCUSD",1750633571090,0.23119779,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633571748,0.23232904,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633572194,0.23116904,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633572874,0.21272,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633573090,0.03105607,100990.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633573328,0.21268,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1750633573768,0.02989607,100990.0,100970.0,0.0648]
["bitfinex","BTCUSD",1750633573993,0.21272,100980.0,100970.0,0.03415]
["bitfinex","BTCUSD",1750633574252,0.04788,100980.0,100970.0,0.03315]
["bitfinex","BTCUSD",1750633574708,0.04788,100980.0,100970.0,0.06345]
["bitfinex","BTCUSD",1750633575571,0.04788,100980.0,100970.0,0.06445]
["bitfinex","BTCUSD",1750633576002,0.24193607,100990.0,100980.0,0.06615]
["bitfinex","BTCUSD",1750633576428,0.07713607,100990.0,100980.0,0.06615]
["bitfinex","BTCUSD",1750633576656,0.02989607,100990.0,100980.0,0.06615]
["bitfinex","BTCUSD",1750633577119,0.07713607,100990.0,100980.0,0.06615]
["bitfinex","BTCUSD",1750633577336,0.07813607,100990.0,100980.0,0.06615]
["bitfinex","BTCUSD",1750633577551,0.07913607,100990.0,100980.0,0.06615]
["bitfinex","BTCUSD",1750633577991,0.07913607,100990.0,100980.0,0.03395]
["bitfinex","BTCUSD",1750633578638,0.07913607,100990.0,100980.0,0.06525]
["bitfinex","BTCUSD",1750633579091,0.07913607,100990.0,100980.0,0.03395]
["bitfinex","BTCUSD",1750633579575,0.07913607,100990.0,100960.0,0.3337]
["bitfinex","BTCUSD",1750633579801,0.07913607,100990.0,100970.0,0.03235]
["bitfinex","BTCUSD",1750633580025,0.07913607,100990.0,100970.0,0.06365]
["bitfinex","BTCUSD",1750633580451,0.09655006,100990.0,100970.0,0.06365]
["bitfinex","BTCUSD",1750633580696,0.09555006,100990.0,100970.0,0.06365]
["bitfinex","BTCUSD",1750633580918,0.09655006,100990.0,100970.0,0.06365]
["bitfinex","BTCUSD",1750633581135,0.09755006,100990.0,100970.0,0.06365]
["bitfinex","BTCUSD",1750633581605,0.09755006,100990.0,100980.0,0.03235]
["bitfinex","BTCUSD",1750633581825,0.09655006,100990.0,100980.0,0.06365]
["bitfinex","BTCUSD",1750633582083,0.00146337,100990.0,100980.0,0.06365]
["bitfinex","BTCUSD",1750633582306,0.00146337,100990.0,100980.0,0.368315]
["bitfinex","BTCUSD",1750633582746,0.00046337,100990.0,100980.0,0.36195]
["bitfinex","BTCUSD",1750633583165,0.00146337,100990.0,100980.0,0.36195]
["bitfinex","BTCUSD",1750633583579,0.00146337,100990.0,100980.0,0.36495]
["bitfinex","BTCUSD",1750633583795,0.00046337,100990.0,100980.0,0.36495]
["bitfinex","BTCUSD",1750633584007,0.00046337,100990.0,100980.0,0.36695]
["bitfinex","BTCUSD",1750633584219,0.01892781,100990.0,100980.0,0.36695]
["bitfinex","BTCUSD",1750633585098,0.06616781,100990.0,100980.0,0.3344]
["bitfinex","BTCUSD",1750633585324,0.06616781,100990.0,100980.0,0.3033]
["bitfinex","BTCUSD",1750633585537,0.06616993,100990.0,100980.0,0.3033]
["bitfinex","BTCUSD",1750633587635,0.06616993,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1750633588781,0.06616993,100990.0,100980.0,0.00625]
["bitfinex","BTCUSD",1750633589213,0.06616993,100990.0,100980.0,0.03665]
["bitfinex","BTCUSD",1750633591337,0.06624398,100990.0,100980.0,0.03665]
["bitfinex","BTCUSD",1750633591781,0.06624398,100990.0,100980.0,0.06885]
["bitfinex","BTCUSD",1750633592493,0.01900398,100990.0,100980.0,0.06885]
["bitfinex","BTCUSD",1750633592713,0.01900398,100990.0,100980.0,0.36314028]
["bitfinex","BTCUSD",1750633592931,0.01900398,100990.0,100980.0,0.42680862]
["bitfinex","BTCUSD",1750633593367,0.01900398,100990.0,100980.0,0.36066459]
["bitfinex","BTCUSD",1750633593584,0.09361624,101020.0,101000.0,0.00125]
["bitfinex","BTCUSD",1750633593820,0.07230537,101010.0,101000.0,0.00125]
["bitfinex","BTCUSD",1750633594057,0.07097679,101010.0,101000.0,0.00125]
["bitfinex","BTCUSD",1750633594281,0.08719985,101010.0,101000.0,0.00125]
["bitfinex","BTCUSD",1750633594735,0.25199985,101010.0,101000.0,0.00125]
["bitfinex","BTCUSD",1750633595172,0.25199985,101010.0,100990.0,0.064]
["bitfinex","BTCUSD",1750633595379,0.25199985,101010.0,100990.0,0.1306753]
["bitfinex","BTCUSD",1750633595587,0.28124611,101010.0,100990.0,0.1306753]
["bitfinex","BTCUSD",1750633595794,0.28124596,101010.0,100990.0,0.1306753]
["bitfinex","BTCUSD",1750633596035,0.28224596,101010.0,100990.0,0.1306753]
["bitfinex","BTCUSD",1750633596249,0.28124596,101010.0,100990.0,0.1306753]
["bitfinex","BTCUSD",1750633596465,0.08719959,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633596681,0.08919959,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633596894,0.11414269,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633597113,0.09791989,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633597354,0.11314176,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633597783,0.11414176,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633598202,0.11214176,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633598430,0.11314176,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633598891,0.11314176,101010.0,101000.0,0.03989255]
["bitfinex","BTCUSD",1750633599500,0.11414176,101010.0,101000.0,0.03989255]
["bitfinex","BTCUSD",1750633600178,0.0741831,101010.0,101000.0,0.03989255]
["bitfinex","BTCUSD",1750633600388,0.09040616,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633600599,0.04316621,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633600813,0.0269431,101010.0,101000.0,0.06345]
["bitfinex","BTCUSD",1750633601717,0.0269431,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633603078,0.3669431,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633605492,0.38549165,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633605709,0.3669431,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633605927,0.38549165,101010.0,101000.0,0.03325]
["bitfinex","BTCUSD",1750633606579,0.38549165,101010.0,100990.0,0.2983]
["bitfinex","BTCUSD",1750633606580,0.46562103,101010.0,100990.0,0.2983]
["bitfinex","BTCUSD",1750633606803,0.22987,101000.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633607023,0.00121,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633607245,0.09841855,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633607469,0.50152537,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633607935,0.52324596,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633608155,0.53060528,100990.0,100980.0,0.00113842]
["bitfinex","BTCUSD",1750633608383,0.53060528,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633608617,0.54051501,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633608833,0.54051501,100990.0,100980.0,0.00313842]
["bitfinex","BTCUSD",1750633608834,0.51081127,100990.0,100980.0,0.00313842]
["bitfinex","BTCUSD",1750633609053,0.51081127,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633609500,0.51081127,100990.0,100980.0,0.00213842]
["bitfinex","BTCUSD",1750633609713,0.55041678,100990.0,100980.0,0.00213842]
["bitfinex","BTCUSD",1750633609936,0.55041668,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633610219,0.54051501,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633610436,0.54051491,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633610651,0.54051491,100990.0,100980.0,0.00113842]
["bitfinex","BTCUSD",1750633611103,0.55041648,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633611343,0.55141658,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633611551,0.55137831,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633612010,0.551379,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633612220,0.54211126,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633612439,0.51240676,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633612666,0.53157477,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633613080,0.54147644,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633613300,0.55136532,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633613516,0.69636178,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633613736,0.70626345,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633613941,0.69636178,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633614163,0.69635084,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633614384,0.69635074,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633614607,0.70625231,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633614815,0.70625222,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633615491,0.70625241,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633615714,0.69635074,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633615939,0.70625241,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633616153,0.90493432,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633616371,0.89503314,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633616860,0.68709187,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633617073,0.69699374,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633617299,0.67324468,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633617823,0.8613827,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633618049,0.6633433,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633618261,0.37637143,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633618484,0.56286128,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633618699,0.55296,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633618935,0.65571538,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633619156,0.60381234,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633619370,0.63591241,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633619616,0.63591221,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633619850,0.63591094,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633620046,0.64581232,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633620260,0.6941182,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633620493,0.70401977,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633620716,0.7040197,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633620943,0.67431586,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633621171,0.64517726,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633621402,0.63527598,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633621659,0.66807598,100990.0,100980.0,0.00013842]
["bitfinex","BTCUSD",1750633622152,0.00990206,100980.0,100960.0,0.0361]
["bitfinex","BTCUSD",1750633622404,0.50476,100970.0,100960.0,0.00456337]
["bitfinex","BTCUSD",1750633622656,0.50476,100970.0,100960.0,0.03656337]
["bitfinex","BTCUSD",1750633622931,0.50476,100970.0,100960.0,0.03773337]
["bitfinex","BTCUSD",1750633623187,0.34,100970.0,100960.0,0.36204796]
["bitfinex","BTCUSD",1750633623447,0.34,100970.0,100960.0,0.1066958]
["bitfinex","BTCUSD",1750633623669,0.34,100970.0,100960.0,0.07123337]
["bitfinex","BTCUSD",1750633624206,0.34,100970.0,100960.0,0.07023337]
["bitfinex","BTCUSD",1750633624434,0.34,100970.0,100960.0,0.07123337]
["bitfinex","BTCUSD",1750633624663,0.076996,100990.0,100980.0,0.00117]
["bitfinex","BTCUSD",1750633624896,0.34,100990.0,100980.0,0.06437]
["bitfinex","BTCUSD",1750633625627,0.029789,101000.0,100980.0,0.06437]
["bitfinex","BTCUSD",1750633625860,0.07289985,101010.0,101000.0,0.03287]
["bitfinex","BTCUSD",1750633626089,0.23765985,101010.0,101000.0,0.06437]
["bitfinex","BTCUSD",1750633626321,0.07289985,101010.0,101000.0,0.06437]
["bitfinex","BTCUSD",1750633626564,0.41289985,101010.0,101000.0,0.06437]
["bitfinex","BTCUSD",1750633627026,0.07289985,101010.0,101000.0,0.06437]
["bitfinex","BTCUSD",1750633627283,0.41289985,101010.0,101000.0,0.06450866]
["bitfinex","BTCUSD",1750633627501,0.41289985,101010.0,101000.0,0.06150866]
["bitfinex","BTCUSD",1750633627934,0.36869985,101010.0,101000.0,0.06150866]
["bitfinex","BTCUSD",1750633628152,0.36837485,101010.0,101000.0,0.06150866]
["bitfinex","BTCUSD",1750633629242,0.58029485,101010.0,101000.0,0.06150866]
["bitfinex","BTCUSD",1750633630329,0.59879918,101010.0,101000.0,0.00013866]
["bitfinex","BTCUSD",1750633630563,0.60000918,101010.0,101000.0,0.00013866]
["bitfinex","BTCUSD",1750633630783,0.60000902,101010.0,101000.0,0.00013866]
["bitfinex","BTCUSD",1750633631029,0.60000902,101010.0,101000.0,0.03133866]
["bitfinex","BTCUSD",1750633631482,0.58150485,101010.0,101000.0,0.03133866]
["bitfinex","BTCUSD",1750633632584,0.58029485,101010.0,101000.0,0.03133866]
["bitfinex","BTCUSD",1750633633450,0.59880193,101010.0,101000.0,0.03133866]
["bitfinex","BTCUSD",1750633633865,0.59880193,101010.0,101000.0,0.03257866]
["bitfinex","BTCUSD",1750633634295,0.59880193,101010.0,101000.0,0.03133866]
["bitfinex","BTCUSD",1750633634508,0.60005193,101010.0,101000.0,0.00013866]
["bitfinex","BTCUSD",1750633634714,0.60005196,101010.0,101000.0,0.00013866]
["bitfinex","BTCUSD",1750633635568,0.40870711,101010.0,101000.0,0.06767866]
["bitfinex","BTCUSD",1750633635792,0.3902,101010.0,101000.0,0.06767866]
["bitfinex","BTCUSD",1750633639109,0.343,101010.0,101000.0,0.07469403]
["bitfinex","BTCUSD",1750633639545,0.343,101010.0,101000.0,0.06767866]
["bitfinex","BTCUSD",1750633640407,0.343,101010.0,101000.0,0.0701536]
["bitfinex","BTCUSD",1750633641081,0.343,101010.0,101000.0,0.06767866]
["bitfinex","BTCUSD",1750633642372,0.003,101010.0,101000.0,0.0701536]
["bitfinex","BTCUSD",1750633643740,0.003,101010.0,101000.0,0.3684536]
["bitfinex","BTCUSD",1750633643953,0.003,101010.0,101000.0,0.39348937]
["bitfinex","BTCUSD",1750633645267,0.04712,101030.0,101000.0,0.32718937]
["bitfinex","BTCUSD",1750633645488,0.06560387,101030.0,101010.0,0.06354]
["bitfinex","BTCUSD",1750633645936,0.38712,101030.0,101020.0,0.03424]
["bitfinex","BTCUSD",1750633646159,5e-05,101040.0,101030.0,0.03424]
["bitfinex","BTCUSD",1750633646413,5e-05,101040.0,101030.0,0.36484]
["bitfinex","BTCUSD",1750633647513,0.04065283,101040.0,101030.0,0.36384]
["bitfinex","BTCUSD",1750633647736,5e-05,101040.0,101030.0,0.36384]
["bitfinex","BTCUSD",1750633648175,5e-05,101040.0,101030.0,0.36484]
["bitfinex","BTCUSD",1750633650510,5e-05,101040.0,101030.0,0.65627923]
["bitfinex","BTCUSD",1750633651861,5e-05,101040.0,101030.0,0.3636]
["bitfinex","BTCUSD",1750633652085,5e-05,101040.0,101030.0,0.33254]
["bitfinex","BTCUSD",1750633652530,5e-05,101040.0,101030.0,0.36504]
["bitfinex","BTCUSD",1750633654845,5e-05,101040.0,101030.0,0.65647923]
["bitfinex","BTCUSD",1750633655325,5e-05,101040.0,101030.0,0.753132]
["bitfinex","BTCUSD",1750633655776,5e-05,101040.0,101030.0,0.67102008]
["bitfinex","BTCUSD",1750633662181,5e-05,101040.0,101030.0,0.67402008]
["bitfinex","BTCUSD",1750633662824,5e-05,101040.0,101030.0,0.67302008]
["bitfinex","BTCUSD",1750633663956,5e-05,101040.0,101030.0,0.67802008]
["bitfinex","BTCUSD",1750633664607,5e-05,101040.0,101030.0,0.3708]
["bitfinex","BTCUSD",1750633664831,0.0185342,101040.0,101030.0,0.50406]
["bitfinex","BTCUSD",1750633665261,0.0185342,101040.0,101030.0,0.82729923]
["bitfinex","BTCUSD",1750633665951,0.01853415,101040.0,101030.0,0.92457]
["bitfinex","BTCUSD",1750633666178,5e-05,101040.0,101030.0,1.36630862]
["bitfinex","BTCUSD",1750633666415,0.04708,101080.0,101060.0,0.0325]
["bitfinex","BTCUSD",1750633666635,0.43845901,101080.0,101060.0,0.49656]
["bitfinex","BTCUSD",1750633666851,0.07480175,101080.0,101060.0,0.332]
["bitfinex","BTCUSD",1750633667070,0.02772175,101080.0,101060.0,0.41543401]
["bitfinex","BTCUSD",1750633667295,0.36772175,101080.0,101060.0,0.41543401]
["bitfinex","BTCUSD",1750633667504,0.39137789,101080.0,101060.0,0.41543401]
["bitfinex","BTCUSD",1750633667735,0.39137789,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633668175,0.05137789,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633668394,0.05258789,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633668604,0.04334731,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633668817,0.05952559,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633669075,0.05259204,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633670637,0.0583203,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633670856,0.05834119,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633671072,0.0583447,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633671504,0.0421582,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633671727,0.05140645,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633672166,0.05834259,101080.0,101060.0,0.41557267]
["bitfinex","BTCUSD",1750633673027,0.05834259,101080.0,101060.0,0.33213866]
["bitfinex","BTCUSD",1750633673263,0.05955259,101080.0,101060.0,0.33213866]
["bitfinex","BTCUSD",1750633673498,0.0638,101070.0,101060.0,0.29843866]
["bitfinex","BTCUSD",1750633673726,0.65755321,101070.0,101060.0,0.00013866]
["bitfinex","BTCUSD",1750633673972,0.65755312,101070.0,101060.0,0.00013866]
["bitfinex","BTCUSD",1750633674212,0.65764559,101070.0,101060.0,0.00013866]
["bitfinex","BTCUSD",1750633674441,0.65769727,101070.0,101060.0,0.00013866]
["bitfinex","BTCUSD",1750633674894,0.67748425,101070.0,101060.0,0.00013866]
["bitfinex","BTCUSD",1750633675476,0.65769727,101070.0,101060.0,0.00013866]
["bitfinex","BTCUSD",1750633675666,0.67748477,101070.0,101060.0,0.00013866]
["bitfinex","BTCUSD",1750633676347,0.67748477,101070.0,101030.0,0.37926469]
["bitfinex","BTCUSD",1750633676348,0.0614,101060.0,101030.0,0.41136469]
["bitfinex","BTCUSD",1750633676563,0.34,101050.0,101030.0,0.11320338]
["bitfinex","BTCUSD",1750633676783,0.39839498,101050.0,101030.0,0.11320338]
["bitfinex","BTCUSD",1750633677264,0.39839747,101050.0,101030.0,0.11320338]
["bitfinex","BTCUSD",1750633677446,0.39839747,101050.0,101030.0,0.11520338]
["bitfinex","BTCUSD",1750633677737,0.39839747,101050.0,101030.0,0.12120338]
["bitfinex","BTCUSD",1750633677967,0.39839747,101050.0,101030.0,0.11920338]
["bitfinex","BTCUSD",1750633678432,0.39839747,101050.0,101030.0,0.18352572]
["bitfinex","BTCUSD",1750633678684,0.39839747,101050.0,101030.0,0.04243869]
["bitfinex","BTCUSD",1750633679134,0.39960747,101050.0,101030.0,0.04243869]
["bitfinex","BTCUSD",1750633679618,0.39962336,101050.0,101030.0,0.04243869]
["bitfinex","BTCUSD",1750633679846,0.39267133,101050.0,101030.0,0.04243869]
["bitfinex","BTCUSD",1750633680073,0.12301488,101050.0,101030.0,0.00913869]
["bitfinex","BTCUSD",1750633680328,0.12422488,101050.0,101030.0,0.00913869]
["bitfinex","BTCUSD",1750633680982,0.12422724,101050.0,101030.0,0.00913869]
["bitfinex","BTCUSD",1750633682570,0.09641775,101050.0,101030.0,0.00913869]
["bitfinex","BTCUSD",1750633682820,0.12422421,101050.0,101030.0,0.00913869]
["bitfinex","BTCUSD",1750633683053,0.08531421,101050.0,101030.0,0.00913869]
["bitfinex","BTCUSD",1750633683271,0.0464626,101050.0,101030.0,0.07573869]
["bitfinex","BTCUSD",1750633683496,0.0464626,101050.0,101030.0,0.11997041]
["bitfinex","BTCUSD",1750633683745,0.02780646,101050.0,101030.0,0.11997041]
["bitfinex","BTCUSD",1750633684186,0.02780646,101050.0,101040.0,0.0324]
["bitfinex","BTCUSD",1750633684428,0.02780646,101050.0,101040.0,0.08114085]
["bitfinex","BTCUSD",1750633684682,0.02780473,101050.0,101040.0,0.08114085]
["bitfinex","BTCUSD",1750633684943,0.00926709,101050.0,101040.0,0.08114085]
["bitfinex","BTCUSD",1750633685159,0.00926709,101050.0,101040.0,0.0666]
["bitfinex","BTCUSD",1750633686294,0.00926709,101050.0,101040.0,0.12397904]
["bitfinex","BTCUSD",1750633686512,0.26945115,101070.0,101050.0,0.0323]
["bitfinex","BTCUSD",1750633686747,0.29493683,101070.0,101050.0,0.0323]
["bitfinex","BTCUSD",1750633686986,0.26142683,101070.0,101050.0,0.0647]
["bitfinex","BTCUSD",1750633687670,0.06553504,101070.0,101060.0,0.032]
["bitfinex","BTCUSD",1750633687906,0.01853504,101070.0,101060.0,0.33794]
["bitfinex","BTCUSD",1750633690344,0.01852988,101070.0,101060.0,0.33794]
["bitfinex","BTCUSD",1750633691412,0.01852988,101070.0,101060.0,0.3315]
["bitfinex","BTCUSD",1750633691628,0.01852987,101070.0,101060.0,0.3315]
["bitfinex","BTCUSD",1750633692053,0.01852987,101070.0,101060.0,0.3623]
["bitfinex","BTCUSD",1750633692924,0.01852987,101070.0,101060.0,0.36224]
["bitfinex","BTCUSD",1750633693132,0.387,101080.0,101070.0,0.0321]
["bitfinex","BTCUSD",1750633693388,0.40552612,101080.0,101060.0,0.36234]
["bitfinex","BTCUSD",1750633693595,0.40552612,101080.0,101060.0,0.41086764]
["bitfinex","BTCUSD",1750633694455,0.40552011,101080.0,101060.0,0.41100633]
["bitfinex","BTCUSD",1750633694719,5e-05,101090.0,101080.0,0.0305]
["bitfinex","BTCUSD",1750633694934,5e-05,101090.0,101080.0,0.06124]
["bitfinex","BTCUSD",1750633695135,5e-05,101090.0,101080.0,0.35254139]
["bitfinex","BTCUSD",1750633695343,5e-05,101090.0,101080.0,0.38779553]
["bitfinex","BTCUSD",1750633695762,5e-05,101090.0,101070.0,0.03374]
["bitfinex","BTCUSD",1750633697414,5e-05,101090.0,101070.0,0.03574]
["bitfinex","BTCUSD",1750633698049,5e-05,101090.0,101070.0,0.06714]
["bitfinex","BTCUSD",1750633698274,0.03358,101090.0,101070.0,0.0394]
["bitfinex","BTCUSD",1750633698500,0.28669161,101090.0,101070.0,0.008]
["bitfinex","BTCUSD",1750633699155,0.34,101080.0,101070.0,0.008]
["bitfinex","BTCUSD",1750633699371,0.41528161,101080.0,101070.0,0.008]
["bitfinex","BTCUSD",1750633700071,0.44368064,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1750633700293,0.03173,101070.0,101060.0,0.00013869]
["bitfinex","BTCUSD",1750633700521,0.54542276,101070.0,101060.0,0.00013869]
["bitfinex","BTCUSD",1750633700758,0.59623008,101070.0,101060.0,0.00013869]
["bitfinex","BTCUSD",1750633701474,0.54542276,101070.0,101060.0,0.00513869]
["bitfinex","BTCUSD",1750633701696,0.00925276,101070.0,101060.0,0.00513869]
["bitfinex","BTCUSD",1750633702148,0.02776239,101070.0,101060.0,0.00513869]
["bitfinex","BTCUSD",1750633702839,0.19220447,101070.0,101060.0,0.00513869]
["bitfinex","BTCUSD",1750633703276,0.19220447,101070.0,101060.0,0.00813869]
["bitfinex","BTCUSD",1750633705789,0.18294963,101070.0,101060.0,0.00813869]
["bitfinex","BTCUSD",1750633708596,0.21374963,101070.0,101060.0,0.00813869]
["bitfinex","BTCUSD",1750633709333,0.18294963,101070.0,101060.0,0.00813869]
["bitfinex","BTCUSD",1750633711021,0.16444,101070.0,101060.0,0.00813869]
["bitfinex","BTCUSD",1750633711472,0.431718,101090.0,101060.0,0.07203869]
["bitfinex","BTCUSD",1750633711692,0.55831995,101090.0,101060.0,0.01534256]
["bitfinex","BTCUSD",1750633711907,0.55831995,101090.0,101070.0,0.00114]
["bitfinex","BTCUSD",1750633712117,0.55831995,101090.0,101070.0,0.06304]
["bitfinex","BTCUSD",1750633713609,0.55831995,101090.0,101070.0,0.06404]
["bitfinex","BTCUSD",1750633715414,0.39391995,101090.0,101080.0,0.0651]
["bitfinex","BTCUSD",1750633715618,0.55137,101090.0,101080.0,0.06624]
["bitfinex","BTCUSD",1750633716041,0.34005,101090.0,101080.0,0.06624]
["bitfinex","BTCUSD",1750633716256,0.55137,101090.0,101080.0,0.06624]
["bitfinex","BTCUSD",1750633716729,0.55137,101090.0,101080.0,0.06724]
["bitfinex","BTCUSD",1750633716940,0.34005,101090.0,101080.0,0.073864]
["bitfinex","BTCUSD",1750633717151,0.55137,101090.0,101080.0,0.06724]
["bitfinex","BTCUSD",1750633719149,0.55137,101090.0,101080.0,0.0661]
["bitfinex","BTCUSD",1750633719361,0.55137,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633720653,0.61911924,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633721953,0.62901073,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633722647,0.67251002,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633722869,0.68240209,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633723574,0.67250992,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633724527,0.37071507,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633724774,0.58199369,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633725703,0.57504445,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633726151,0.65902732,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633726600,0.6689191,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633726861,0.67881107,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633728049,0.68870324,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633728284,0.67881107,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633729768,0.70846497,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633730468,0.6985729,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633730685,0.70846507,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633730907,0.71844793,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633731118,0.7283399,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633731533,0.73823207,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633731750,0.69868678,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633732186,0.7283399,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633732407,0.93607557,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633732621,0.92618399,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633732837,0.71844832,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633733121,0.70855606,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633733338,0.4874064,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633733547,0.90630197,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633734075,0.70845847,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633734486,0.67878284,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633734713,0.36376445,101090.0,101080.0,0.0637]
["bitfinex","BTCUSD",1750633734947,0.60041774,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633735156,0.57670329,101090.0,101080.0,0.08223467]
["bitfinex","BTCUSD",1750633735374,0.58597412,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633736434,0.58593412,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633736886,0.58593489,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633737337,0.37481489,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633737565,0.58593489,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633738425,0.58593543,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633739778,0.58593597,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633741297,0.58593687,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633741915,0.24588687,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633742549,0.24588717,101090.0,101080.0,0.06492]
["bitfinex","BTCUSD",1750633743650,0.5500513,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1750633743871,0.58793774,101090.0,101060.0,0.36433869]
["bitfinex","BTCUSD",1750633744082,0.35978493,101080.0,101060.0,0.36555869]
["bitfinex","BTCUSD",1750633744298,0.16432,101070.0,101060.0,0.06725869]
["bitfinex","BTCUSD",1750633744522,0.19213305,101070.0,101060.0,0.06725869]
["bitfinex","BTCUSD",1750633744740,0.19213757,101070.0,101060.0,0.06725869]
["bitfinex","BTCUSD",1750633744951,0.19909252,101070.0,101060.0,0.06725869]
["bitfinex","BTCUSD",1750633745164,0.18982115,101070.0,101060.0,0.06725869]
["bitfinex","BTCUSD",1750633745377,0.19909448,101070.0,101060.0,0.07025869]
["bitfinex","BTCUSD",1750633745606,0.19909448,101070.0,101060.0,0.06725869]
["bitfinex","BTCUSD",1750633745872,0.19909448,101070.0,101060.0,0.07398456]
["bitfinex","BTCUSD",1750633746087,0.53213953,101070.0,101060.0,0.08198456]
["bitfinex","BTCUSD",1750633746311,0.36781953,101070.0,101060.0,0.08198456]
["bitfinex","BTCUSD",1750633746734,0.36781953,101070.0,101060.0,0.07525869]
["bitfinex","BTCUSD",1750633749090,0.36781953,101070.0,101060.0,0.07403869]
["bitfinex","BTCUSD",1750633749304,0.36781953,101070.0,101060.0,0.07525869]
["bitfinex","BTCUSD",1750633749518,0.22101237,101080.0,101060.0,0.07525869]
["bitfinex","BTCUSD",1750633749729,0.22796962,101080.0,101060.0,0.07525869]
["bitfinex","BTCUSD",1750633750275,0.21807725,101080.0,101060.0,0.07525869]
["bitfinex","BTCUSD",1750633750704,0.22796952,101080.0,101060.0,0.07525869]
["bitfinex","BTCUSD",1750633750919,0.22797052,101080.0,101060.0,0.07525869]
["bitfinex","BTCUSD",1750633751146,0.22797052,101080.0,101060.0,0.06725869]
["bitfinex","BTCUSD",1750633751351,0.21807825,101080.0,101060.0,0.06825869]
["bitfinex","BTCUSD",1750633751569,0.24041346,101080.0,101070.0,0.062]
["bitfinex","BTCUSD",1750633751781,0.22797052,101080.0,101070.0,0.062]
["bitfinex","BTCUSD",1750633752203,0.23786308,101080.0,101060.0,0.06735869]
["bitfinex","BTCUSD",1750633752414,0.23786308,101080.0,101060.0,0.06635869]
["bitfinex","BTCUSD",1750633752640,0.23786308,101080.0,101060.0,0.06335869]
["bitfinex","BTCUSD",1750633752852,0.25030602,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750633753059,0.24775574,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1750633753269,0.26161131,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1750633753477,0.27150397,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1750633753685,0.26161131,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1750633754114,0.27150387,101080.0,101060.0,0.06335869]
["bitfinex","BTCUSD",1750633754316,0.27150387,101080.0,101060.0,0.06435869]
["bitfinex","BTCUSD",1750633754530,0.27150387,101080.0,101060.0,0.06735869]
["bitfinex","BTCUSD",1750633754949,0.27150387,101080.0,101060.0,0.06335869]
["bitfinex","BTCUSD",1750633755172,0.27150387,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1750633755376,0.26161131,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1750633755569,0.27150387,101080.0,101060.0,0.06335869]
["bitfinex","BTCUSD",1750633755779,0.27150387,101080.0,101060.0,0.06635869]
["bitfinex","BTCUSD",1750633755984,0.27150387,101080.0,101060.0,0.06435869]
["bitfinex","BTCUSD",1750633756420,0.28139663,101080.0,101060.0,0.06435869]
["bitfinex","BTCUSD",1750633756640,0.36968062,101070.0,101060.0,0.00113869]
["bitfinex","BTCUSD",1750633756846,0.3667446,101070.0,101060.0,0.00113869]
["bitfinex","BTCUSD",1750633756996,0.37663834,101070.0,101060.0,0.00113869]
["bitfinex","BTCUSD",1750633757410,0.69190024,101070.0,101060.0,0.00013869]
["bitfinex","BTCUSD",1750633757612,0.08298933,101060.0,101040.0,0.0655]
["bitfinex","BTCUSD",1750633757814,0.21108,101050.0,101040.0,0.0655]
["bitfinex","BTCUSD",1750633758022,0.22793321,101050.0,101040.0,0.0655]
["bitfinex","BTCUSD",1750633758224,0.5877245,101050.0,101030.0,0.03368884]
["bitfinex","BTCUSD",1750633758405,0.5877245,101050.0,101030.0,0.06323884]
["bitfinex","BTCUSD",1750633758406,0.59762039,101050.0,101030.0,0.06323884]
["bitfinex","BTCUSD",1750633758619,0.60751648,101050.0,101030.0,0.06323884]
["bitfinex","BTCUSD",1750633758820,0.7955429,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750633759002,0.8587429,101050.0,101040.0,0.007]
["bitfinex","BTCUSD",1750633759197,0.88247395,101050.0,101040.0,0.007]
["bitfinex","BTCUSD",1750633759403,0.88246935,101050.0,101040.0,0.007]
["bitfinex","BTCUSD",1750633759617,0.88246935,101050.0,101010.0,0.07986469]
["bitfinex","BTCUSD",1750633759618,0.34,101040.0,101010.0,0.0655]
["bitfinex","BTCUSD",1750633759830,0.34,101040.0,101010.0,0.06563897]
["bitfinex","BTCUSD",1750633759831,0.34989814,101020.0,101010.0,0.06563897]
["bitfinex","BTCUSD",1750633760066,0.55791321,101020.0,101010.0,0.06563897]
["bitfinex","BTCUSD",1750633760288,0.56781135,101020.0,101010.0,0.06563897]
["bitfinex","BTCUSD",1750633760505,0.57770959,101020.0,101010.0,0.06563897]
["bitfinex","BTCUSD",1750633760731,0.55791321,101020.0,101010.0,0.06563897]
["bitfinex","BTCUSD",1750633760941,0.55791321,101020.0,101010.0,0.06678897]
["bitfinex","BTCUSD",1750633761154,0.55096,101020.0,101010.0,0.06678897]
["bitfinex","BTCUSD",1750633761381,0.56945565,101020.0,101010.0,0.07078897]
["bitfinex","BTCUSD",1750633761581,0.60948032,101020.0,101010.0,0.07778897]
["bitfinex","BTCUSD",1750633762460,0.60948032,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633762687,0.61937846,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633762892,0.6292768,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633763113,0.63917533,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633763318,0.6292768,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633763735,0.62067968,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633763966,0.61078115,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633764450,0.62067968,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633764952,0.59098467,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633765249,0.59098467,101020.0,101010.0,0.07778897]
["bitfinex","BTCUSD",1750633765760,0.61078125,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633766288,0.61078115,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633766990,0.62067978,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633767240,0.63057861,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633767477,0.62067978,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633767715,0.61078115,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633768628,0.62067968,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633768868,0.61078115,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633769136,0.62067978,101020.0,101010.0,0.07663897]
["bitfinex","BTCUSD",1750633769421,0.80876223,101020.0,101010.0,0.01123897]
["bitfinex","BTCUSD",1750633769666,0.84946106,101020.0,101010.0,0.01123897]
["bitfinex","BTCUSD",1750633770069,0.85867356,101020.0,101010.0,0.01123897]
["bitfinex","BTCUSD",1750633770280,0.87709857,101020.0,101010.0,0.00723897]
["bitfinex","BTCUSD",1750633770491,0.87709857,101020.0,101010.0,0.00223897]
["bitfinex","BTCUSD",1750633770694,0.90069327,101020.0,101010.0,0.00223897]
["bitfinex","BTCUSD",1750633770905,0.90169327,101020.0,101010.0,0.00223897]
["bitfinex","BTCUSD",1750633771107,0.89179493,101020.0,101010.0,0.00023897]
["bitfinex","BTCUSD",1750633771314,0.8736838,101020.0,101010.0,0.00023897]
["bitfinex","BTCUSD",1750633771515,0.88289581,101020.0,101010.0,0.00023897]
["bitfinex","BTCUSD",1750633771935,0.91379581,101020.0,101010.0,0.00023897]
["bitfinex","BTCUSD",1750633772356,0.91379588,101020.0,101010.0,0.00023897]
["bitfinex","BTCUSD",1750633773597,0.35979971,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1750633773803,0.60971912,101010.0,101000.0,0.004139]
["bitfinex","BTCUSD",1750633774647,0.64301912,101010.0,101000.0,0.004139]
["bitfinex","BTCUSD",1750633775061,0.63311961,101010.0,101000.0,0.004139]
["bitfinex","BTCUSD",1750633775473,0.68174791,101010.0,101000.0,0.004139]
["bitfinex","BTCUSD",1750633775671,0.71143332,101010.0,101000.0,0.004139]
["bitfinex","BTCUSD",1750633775883,0.71143332,101010.0,101000.0,0.005139]
["bitfinex","BTCUSD",1750633776295,0.00990108,100990.0,100980.0,0.0634]
["bitfinex","BTCUSD",1750633776501,0.23088236,100990.0,100980.0,0.06353901]
["bitfinex","BTCUSD",1750633776709,0.22098108,100990.0,100980.0,0.06353901]
["bitfinex","BTCUSD",1750633776917,0.21108,100990.0,100980.0,0.06468901]
["bitfinex","BTCUSD",1750633777347,0.21108,100990.0,100980.0,0.06868901]
["bitfinex","BTCUSD",1750633777543,0.2402518,100990.0,100980.0,0.06868901]
["bitfinex","BTCUSD",1750633777965,0.2402518,100990.0,100980.0,0.07068901]
["bitfinex","BTCUSD",1750633778786,0.21108,100990.0,100980.0,0.02128438]
["bitfinex","BTCUSD",1750633778915,0.34,101000.0,100980.0,0.00738901]
["bitfinex","BTCUSD",1750633779120,0.55108,100990.0,100980.0,0.00738901]
["bitfinex","BTCUSD",1750633779484,0.55108,100990.0,100980.0,0.07308901]
["bitfinex","BTCUSD",1750633779917,0.55108,100990.0,100980.0,0.07108901]
["bitfinex","BTCUSD",1750633780352,0.55108,100990.0,100980.0,0.06993901]
["bitfinex","BTCUSD",1750633780563,0.56098128,100990.0,100980.0,0.06993901]
["bitfinex","BTCUSD",1750633780813,0.60438675,100990.0,100980.0,0.06993901]
["bitfinex","BTCUSD",1750633781505,0.60438675,100990.0,100980.0,0.07193901]
["bitfinex","BTCUSD",1750633781715,0.63475747,100990.0,100980.0,0.07193901]
["bitfinex","BTCUSD",1750633781928,0.6248558,100990.0,100980.0,0.03923901]
["bitfinex","BTCUSD",1750633782138,0.01980481,100980.0,100970.0,0.3298]
["bitfinex","BTCUSD",1750633782351,0.04340713,100980.0,100970.0,0.29876337]
["bitfinex","BTCUSD",1750633782572,0.05330988,100980.0,100970.0,0.29876337]
["bitfinex","BTCUSD",1750633783014,0.26982902,100980.0,100970.0,0.29876337]
["bitfinex","BTCUSD",1750633783229,0.6480302,100980.0,100970.0,0.00046337]
["bitfinex","BTCUSD",1750633783452,0.71781457,100980.0,100970.0,0.00046337]
["bitfinex","BTCUSD",1750633783672,0.53807863,100970.0,100950.0,0.0316]
["bitfinex","BTCUSD",1750633783879,0.23092814,100960.0,100950.0,0.03281]
["bitfinex","BTCUSD",1750633784116,0.26443488,100960.0,100950.0,0.03281]
["bitfinex","BTCUSD",1750633784331,0.26618301,100960.0,100950.0,0.03281]
["bitfinex","BTCUSD",1750633784551,0.23472232,100960.0,100950.0,0.03281]
["bitfinex","BTCUSD",1750633784775,0.02360232,100960.0,100950.0,0.03281]
["bitfinex","BTCUSD",1750633784995,0.21112,100970.0,100960.0,0.0317]
["bitfinex","BTCUSD",1750633785203,0.2347471,100970.0,100960.0,0.06441]
["bitfinex","BTCUSD",1750633785685,0.24465034,100970.0,100960.0,0.06441]
["bitfinex","BTCUSD",1750633785896,0.27008627,100970.0,100960.0,0.03191]
["bitfinex","BTCUSD",1750633786108,0.29961707,100970.0,100960.0,0.03191]
["bitfinex","BTCUSD",1750633786315,0.31942404,100970.0,100950.0,0.03481]
["bitfinex","BTCUSD",1750633786523,0.33232787,100970.0,100950.0,0.03281]
["bitfinex","BTCUSD",1750633786760,0.33167403,100970.0,100950.0,0.03281]
["bitfinex","BTCUSD",1750633786996,0.33167403,100970.0,100940.0,1.0001]
["bitfinex","BTCUSD",1750633786997,0.78786048,100960.0,100940.0,1.0001]
["bitfinex","BTCUSD",1750633787224,0.55377758,100950.0,100940.0,0.92513238]
["bitfinex","BTCUSD",1750633787437,0.62265158,100950.0,100940.0,0.92513238]
["bitfinex","BTCUSD",1750633787649,0.59293578,100950.0,100940.0,0.92513238]
["bitfinex","BTCUSD",1750633787871,0.63255727,100950.0,100940.0,0.92513238]
["bitfinex","BTCUSD",1750633788064,0.62265158,100950.0,100940.0,0.92513238]
["bitfinex","BTCUSD",1750633788282,0.63255727,100950.0,100940.0,0.92513238]
["bitfinex","BTCUSD",1750633788720,0.61274608,100950.0,100940.0,0.92513238]
["bitfinex","BTCUSD",1750633789138,0.62265138,100950.0,100940.0,0.92513238]
["bitfinex","BTCUSD",1750633789559,0.60284088,100950.0,100940.0,0.92513238]
["bitfinex","BTCUSD",1750633789782,0.42849578,100950.0,100940.0,0.96234238]
["bitfinex","BTCUSD",1750633789998,0.63198352,100950.0,100940.0,0.99154238]
["bitfinex","BTCUSD",1750633790430,0.63198352,100950.0,100940.0,0.99354238]
["bitfinex","BTCUSD",1750633790676,0.63198352,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633790889,0.40012466,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633791099,0.60654732,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633791320,0.5769871,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633792203,0.60654732,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633792423,0.60650732,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633793704,0.5769471,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633795388,0.3636271,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633795595,0.5769071,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633795812,0.2369071,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633797131,0.5769071,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633798689,0.60646732,100950.0,100940.0,0.99454238]
["bitfinex","BTCUSD",1750633799384,0.60646732,100950.0,100940.0,0.96013238]
["bitfinex","BTCUSD",1750633799591,0.60646732,100950.0,100940.0,0.96134238]
["bitfinex","BTCUSD",1750633800260,0.6458998,100950.0,100940.0,0.96134238]
["bitfinex","BTCUSD",1750633800479,0.45125553,100950.0,100940.0,0.93013238]
["bitfinex","BTCUSD",1750633800703,0.72363084,100950.0,100940.0,0.93013238]
["bitfinex","BTCUSD",1750633800927,0.99715441,100950.0,100940.0,0.93013238]
["bitfinex","BTCUSD",1750633801164,0.91943148,100950.0,100940.0,0.93013238]
["bitfinex","BTCUSD",1750633801389,0.91931248,100950.0,100940.0,0.81764363]
["bitfinex","BTCUSD",1750633801610,0.86013617,100950.0,100940.0,0.81764363]
["bitfinex","BTCUSD",1750633801882,0.86013617,100950.0,100940.0,0.81403344]
["bitfinex","BTCUSD",1750633802122,0.86013617,100950.0,100940.0,0.81003344]
["bitfinex","BTCUSD",1750633802330,0.91932641,100950.0,100940.0,0.81103344]
["bitfinex","BTCUSD",1750633802555,0.86013617,100950.0,100940.0,0.81103344]
["bitfinex","BTCUSD",1750633802762,0.86013617,100950.0,100940.0,0.81003344]
["bitfinex","BTCUSD",1750633802974,0.87767702,100950.0,100940.0,0.69235344]
["bitfinex","BTCUSD",1750633803180,0.97767702,100950.0,100940.0,0.67741832]
["bitfinex","BTCUSD",1750633803397,0.97767702,100950.0,100940.0,0.65561832]
["bitfinex","BTCUSD",1750633803607,0.97767702,100950.0,100940.0,0.16548767]
["bitfinex","BTCUSD",1750633803819,0.37963356,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750633804048,0.64597664,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750633804276,0.83424546,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750633804484,0.64606803,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750633804733,0.69943985,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750633805197,0.51194894,100920.0,100910.0,0.0346]
["bitfinex","BTCUSD",1750633805409,0.61072583,100920.0,100910.0,0.06341]
["bitfinex","BTCUSD",1750633805622,0.0240905,100920.0,100910.0,0.06341]
["bitfinex","BTCUSD",1750633805843,0.0014634,100920.0,100910.0,0.06341]
["bitfinex","BTCUSD",1750633806066,0.0250905,100920.0,100910.0,0.06341]
["bitfinex","BTCUSD",1750633806282,0.3650905,100920.0,100910.0,0.06341]
["bitfinex","BTCUSD",1750633806494,0.3640905,100920.0,100910.0,0.06541]
["bitfinex","BTCUSD",1750633807134,0.5772105,100920.0,100910.0,0.06541]
["bitfinex","BTCUSD",1750633807848,0.5772105,100920.0,100910.0,0.07141]
["bitfinex","BTCUSD",1750633808051,0.2371705,100920.0,100910.0,0.07141]
["bitfinex","BTCUSD",1750633811042,0.2360455,100920.0,100910.0,0.07141]
["bitfinex","BTCUSD",1750633812056,0.24299252,100920.0,100910.0,0.07141]
["bitfinex","BTCUSD",1750633812684,0.24287252,100920.0,100910.0,0.07141]
["bitfinex","BTCUSD",1750633813286,0.02979252,100920.0,100910.0,0.07141]
["bitfinex","BTCUSD",1750633813578,0.2356855,100920.0,100910.0,0.07141]
["bitfinex","BTCUSD",1750633814925,0.2356855,100920.0,100910.0,0.43855904]
["bitfinex","BTCUSD",1750633814926,0.3628455,100920.0,100910.0,0.43855904]
["bitfinex","BTCUSD",1750633815135,0.34,100920.0,100910.0,0.7343817]
["bitfinex","BTCUSD",1750633815971,0.03375739,100930.0,100910.0,0.7331717]
["bitfinex","BTCUSD",1750633816207,0.01853441,100930.0,100920.0,0.06423]
["bitfinex","BTCUSD",1750633816413,0.58239598,100940.0,100930.0,0.0328]
["bitfinex","BTCUSD",1750633816622,0.60788303,100940.0,100930.0,0.03393]
["bitfinex","BTCUSD",1750633817038,0.6132945,100940.0,100930.0,0.03393]
["bitfinex","BTCUSD",1750633817249,0.59475846,100940.0,100930.0,0.03393]
["bitfinex","BTCUSD",1750633817465,0.61329364,100940.0,100930.0,0.03393]
["bitfinex","BTCUSD",1750633818095,0.61429364,100940.0,100930.0,0.03393]
["bitfinex","BTCUSD",1750633818910,0.62353363,100940.0,100930.0,0.03393]
["bitfinex","BTCUSD",1750633820265,0.62353363,100940.0,100930.0,0.03493]
["bitfinex","BTCUSD",1750633820481,0.62356726,100940.0,100930.0,0.03493]
["bitfinex","BTCUSD",1750633820775,0.62356726,100940.0,100930.0,0.06493]
["bitfinex","BTCUSD",1750633821629,0.62356726,100940.0,100930.0,0.03493]
["bitfinex","BTCUSD",1750633822562,0.62356726,100940.0,100930.0,0.0338]
["bitfinex","BTCUSD",1750633822766,0.62356726,100940.0,100930.0,0.03493]
["bitfinex","BTCUSD",1750633823184,0.62356726,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750633823391,0.62356938,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750633824415,0.65366938,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750633824615,0.67740428,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750633825453,0.64730428,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750633826216,0.64730428,100940.0,100930.0,0.0323]
["bitfinex","BTCUSD",1750633826421,0.64730428,100940.0,100930.0,0.03343]
["bitfinex","BTCUSD",1750633826626,0.64730428,100940.0,100930.0,0.0323]
["bitfinex","BTCUSD",1750633827049,0.64730428,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750633829005,0.64733516,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750633829562,0.67963516,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750633829958,0.73924173,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1750633830215,0.73924173,100940.0,100910.0,0.03356912]
["bitfinex","BTCUSD",1750633830415,0.7267541,100940.0,100910.0,0.03356912]
["bitfinex","BTCUSD",1750633830551,0.0323,100930.0,100910.0,0.03356912]
["bitfinex","BTCUSD",1750633830754,0.5046,100920.0,100910.0,0.03356912]
["bitfinex","BTCUSD",1750633830966,0.52316057,100920.0,100910.0,0.03356912]
["bitfinex","BTCUSD",1750633831165,0.52316057,100920.0,100910.0,0.03243912]
["bitfinex","BTCUSD",1750633831372,0.52316057,100920.0,100910.0,0.03343912]
["bitfinex","BTCUSD",1750633831674,0.52316849,100920.0,100910.0,0.03243912]
["bitfinex","BTCUSD",1750633831879,0.52316849,100920.0,100910.0,0.03563912]
["bitfinex","BTCUSD",1750633832278,0.52316849,100920.0,100910.0,0.00523912]
["bitfinex","BTCUSD",1750633832690,0.53245242,100920.0,100910.0,0.00523912]
["bitfinex","BTCUSD",1750633832915,0.52316849,100920.0,100910.0,0.00723912]
["bitfinex","BTCUSD",1750633833088,0.53245276,100920.0,100910.0,0.00723912]
["bitfinex","BTCUSD",1750633833710,0.53245276,100920.0,100910.0,0.00523912]
["bitfinex","BTCUSD",1750633833911,0.60570045,100920.0,100910.0,0.00023912]
["bitfinex","BTCUSD",1750633834111,0.63740045,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633834325,0.6473086,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633834668,0.62751355,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633835125,0.63742173,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633835544,0.62751368,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633835985,0.64732987,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633836201,0.64732978,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633836414,0.67722848,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633836626,0.68966283,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633836842,0.68712823,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633837055,0.69703667,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633837261,0.70694541,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633837473,0.69703611,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633837737,0.88530591,100920.0,100910.0,0.00223912]
["bitfinex","BTCUSD",1750633837954,0.88530591,100920.0,100910.0,0.00023912]
["bitfinex","BTCUSD",1750633838185,0.88630591,100920.0,100910.0,0.00023912]
["bitfinex","BTCUSD",1750633838401,0.89093832,100920.0,100910.0,0.00023912]
["bitfinex","BTCUSD",1750633838621,0.9205343,100920.0,100910.0,0.00023912]
["bitfinex","BTCUSD",1750633839275,0.41490962,100910.0,100890.0,0.00016]
["bitfinex","BTCUSD",1750633839496,0.58418,100900.0,100890.0,0.0006234]
["bitfinex","BTCUSD",1750633839708,0.60970795,100900.0,100890.0,0.0006234]
["bitfinex","BTCUSD",1750633839920,0.63345022,100900.0,100890.0,0.0006234]
["bitfinex","BTCUSD",1750633840341,0.38926535,100900.0,100890.0,0.0006234]
["bitfinex","BTCUSD",1750633840572,0.36552308,100900.0,100890.0,0.0006234]
["bitfinex","BTCUSD",1750633840793,0.36552308,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633840794,0.57720308,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633841017,0.57024224,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633841450,0.57124224,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633841672,0.55268,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633842857,0.55272,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633843060,0.55268,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633843291,0.55264,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633843776,0.341,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633843987,0.55264,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633844493,0.38788,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633844739,0.55276,100900.0,100890.0,0.0649534]
["bitfinex","BTCUSD",1750633846073,0.001,100900.0,100890.0,0.43726682]
["bitfinex","BTCUSD",1750633847163,0.21176,100910.0,100900.0,0.0634]
["bitfinex","BTCUSD",1750633847376,0.029815,100930.0,100910.0,0.0634]
["bitfinex","BTCUSD",1750633847591,0.21168,100920.0,100910.0,0.06456]
["bitfinex","BTCUSD",1750633847805,0.2302141,100920.0,100910.0,0.06456]
["bitfinex","BTCUSD",1750633848263,0.57021386,100920.0,100910.0,0.06456]
["bitfinex","BTCUSD",1750633848480,0.35853386,100920.0,100910.0,0.06456]
["bitfinex","BTCUSD",1750633848703,0.06541386,100920.0,100910.0,0.071016]
["bitfinex","BTCUSD",1750633848918,0.06541386,100920.0,100910.0,0.06456]
["bitfinex","BTCUSD",1750633848919,0.2116,100920.0,100910.0,0.06456]
["bitfinex","BTCUSD",1750633849135,0.04688,100920.0,100910.0,0.06456]
["bitfinex","BTCUSD",1750633849353,0.04688,100920.0,100910.0,0.0670372]
["bitfinex","BTCUSD",1750633850083,0.5516,100930.0,100920.0,0.03416]
["bitfinex","BTCUSD",1750633850308,0.57013378,100930.0,100920.0,0.03416]
["bitfinex","BTCUSD",1750633851261,0.57113378,100930.0,100900.0,0.0655]
["bitfinex","BTCUSD",1750633851512,0.57313378,100930.0,100910.0,0.03416]
["bitfinex","BTCUSD",1750633851765,0.34,100920.0,100910.0,0.03416]
["bitfinex","BTCUSD",1750633852731,0.01853803,100920.0,100910.0,0.03416]
["bitfinex","BTCUSD",1750633852966,0.60286388,100930.0,100910.0,0.00116]
["bitfinex","BTCUSD",1750633853255,0.61708803,100930.0,100910.0,0.00116]
["bitfinex","BTCUSD",1750633853481,0.34990815,100920.0,100900.0,0.03156]
["bitfinex","BTCUSD",1750633853715,0.1646,100910.0,100900.0,0.03156]
["bitfinex","BTCUSD",1750633853942,0.18314209,100910.0,100900.0,0.03156]
["bitfinex","BTCUSD",1750633854400,0.52314528,100910.0,100900.0,0.03156]
["bitfinex","BTCUSD",1750633854870,0.52314528,100910.0,100900.0,0.06216]
["bitfinex","BTCUSD",1750633855110,0.01854528,100910.0,100900.0,0.06616]
["bitfinex","BTCUSD",1750633856268,0.18314528,100910.0,100900.0,0.06616]
["bitfinex","BTCUSD",1750633858605,0.18315627,100910.0,100900.0,0.06616]
["bitfinex","BTCUSD",1750633859037,0.06547627,100910.0,100900.0,0.07308611]
["bitfinex","BTCUSD",1750633859252,0.04692,100910.0,100900.0,0.06616]
["bitfinex","BTCUSD",1750633860551,0.40481845,100940.0,100920.0,0.03386]
["bitfinex","BTCUSD",1750633860768,0.55152,100930.0,100920.0,0.06716]
["bitfinex","BTCUSD",1750633861025,0.57936085,100930.0,100920.0,0.06716]
["bitfinex","BTCUSD",1750633862079,0.58036085,100930.0,100920.0,0.06716]
["bitfinex","BTCUSD",1750633863176,0.58036085,100930.0,100920.0,0.0327]
["bitfinex","BTCUSD",1750633863398,0.34,100920.0,100910.0,0.06716]
["bitfinex","BTCUSD",1750633863655,0.35856057,100920.0,100910.0,0.06716]
["bitfinex","BTCUSD",1750633864308,0.01856057,100920.0,100910.0,0.03386]
["bitfinex","BTCUSD",1750633864536,0.01856057,100920.0,100910.0,0.03486]
["bitfinex","BTCUSD",1750633864988,0.01856057,100920.0,100910.0,0.0337]
["bitfinex","BTCUSD",1750633865206,0.01856057,100920.0,100910.0,0.03486]
["bitfinex","BTCUSD",1750633865453,0.01856057,100920.0,100910.0,0.0639]
["bitfinex","BTCUSD",1750633865454,0.0185584,100920.0,100910.0,0.0639]
["bitfinex","BTCUSD",1750633865669,0.0185584,100920.0,100910.0,0.03486]
["bitfinex","BTCUSD",1750633866763,0.0185584,100920.0,100910.0,0.06536]
["bitfinex","BTCUSD",1750633866975,0.2300384,100920.0,100910.0,0.06536]
["bitfinex","BTCUSD",1750633867182,0.0185584,100920.0,100910.0,0.06536]
["bitfinex","BTCUSD",1750633867395,0.2300384,100920.0,100910.0,0.06536]
["bitfinex","BTCUSD",1750633869625,0.2300384,100920.0,100910.0,0.0337]
["bitfinex","BTCUSD",1750633869856,0.24628338,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633870077,0.35369312,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633870298,0.40470961,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633870511,0.41855873,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633870756,0.40865058,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633870974,0.26075723,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633871180,0.08172538,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633871407,0.24628538,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633872939,0.03480538,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633873160,0.24628538,100920.0,100910.0,0.03264]
["bitfinex","BTCUSD",1750633873394,0.24628538,100920.0,100910.0,0.0315]
["bitfinex","BTCUSD",1750633873832,0.24628851,100920.0,100910.0,0.0315]
["bitfinex","BTCUSD",1750633874048,0.03480851,100920.0,100910.0,0.0315]
["bitfinex","BTCUSD",1750633874339,0.24628851,100920.0,100910.0,0.0315]
["bitfinex","BTCUSD",1750633874763,0.24630431,100920.0,100910.0,0.0315]
["bitfinex","BTCUSD",1750633875404,0.24630431,100920.0,100910.0,0.03264]
["bitfinex","BTCUSD",1750633875405,0.03482431,100920.0,100910.0,0.03264]
["bitfinex","BTCUSD",1750633875624,0.24630431,100920.0,100910.0,0.03264]
["bitfinex","BTCUSD",1750633875852,0.23934132,100920.0,100910.0,0.03264]
["bitfinex","BTCUSD",1750633876065,0.23934132,100920.0,100910.0,0.06324]
["bitfinex","BTCUSD",1750633877361,0.02786132,100920.0,100910.0,0.06324]
["bitfinex","BTCUSD",1750633877567,0.5700542,100920.0,100910.0,0.06324]
["bitfinex","BTCUSD",1750633879373,0.2300542,100920.0,100910.0,0.06324]
["bitfinex","BTCUSD",1750633882351,0.21148,100920.0,100910.0,0.06324]
["bitfinex","BTCUSD",1750633882569,0.23005811,100920.0,100910.0,0.06324]
["bitfinex","BTCUSD",1750633890454,0.23005811,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633890665,0.23935075,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633890879,0.22077264,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633891092,0.23935793,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1750633892143,0.23935793,100920.0,100910.0,0.00214]
["bitfinex","BTCUSD",1750633892369,0.23935852,100920.0,100910.0,0.03254]
["bitfinex","BTCUSD",1750633892781,0.23935872,100920.0,100910.0,0.03254]
["bitfinex","BTCUSD",1750633894181,0.23935881,100920.0,100910.0,0.03254]
["bitfinex","BTCUSD",1750633894395,0.23935881,100920.0,100910.0,0.06504]
["bitfinex","BTCUSD",1750633894840,0.23006588,100920.0,100910.0,0.06504]
["bitfinex","BTCUSD",1750633895479,0.23935919,100920.0,100910.0,0.06504]
["bitfinex","BTCUSD",1750633895693,0.23006588,100920.0,100910.0,0.06504]
["bitfinex","BTCUSD",1750633896936,0.21148,100920.0,100910.0,0.06504]
["bitfinex","BTCUSD",1750633897216,0.23006555,100920.0,100910.0,0.06504]
["bitfinex","BTCUSD",1750633897437,0.06538555,100920.0,100910.0,0.36372748]
["bitfinex","BTCUSD",1750633897653,0.06538555,100920.0,100910.0,0.35722348]
["bitfinex","BTCUSD",1750633898153,0.0468,100920.0,100910.0,0.35722348]
["bitfinex","BTCUSD",1750633898389,0.01858316,100920.0,100910.0,0.29432348]
["bitfinex","BTCUSD",1750633898618,0.01858316,100920.0,100910.0,0.60104781]
["bitfinex","BTCUSD",1750633898863,0.03500745,100940.0,100920.0,0.00114]
["bitfinex","BTCUSD",1750633899083,0.37500745,100940.0,100930.0,0.35882348]
["bitfinex","BTCUSD",1750633899305,0.34,100940.0,100930.0,0.06664]
["bitfinex","BTCUSD",1750633900036,0.36557615,100940.0,100930.0,0.06664]
["bitfinex","BTCUSD",1750633900260,0.38415588,100940.0,100930.0,0.06677915]
["bitfinex","BTCUSD",1750633900712,0.36557615,100940.0,100930.0,0.06677915]
["bitfinex","BTCUSD",1750633900912,0.36557615,100940.0,100930.0,0.06777915]
["bitfinex","BTCUSD",1750633901564,0.35858,100940.0,100930.0,0.35996263]
["bitfinex","BTCUSD",1750633902407,0.35858,100940.0,100930.0,0.06777915]
["bitfinex","BTCUSD",1750633903268,0.35856085,100940.0,100930.0,0.06777915]
["bitfinex","BTCUSD",1750633903476,0.38412426,100940.0,100930.0,0.06777915]
["bitfinex","BTCUSD",1750633903683,0.35856085,100940.0,100930.0,0.06777915]
["bitfinex","BTCUSD",1750633906603,0.35856085,100940.0,100930.0,0.00113915]
["bitfinex","BTCUSD",1750633906814,0.52639961,100940.0,100930.0,0.00113915]
["bitfinex","BTCUSD",1750633907025,0.52639961,100940.0,100900.0,0.03241]
["bitfinex","BTCUSD",1750633907026,0.0313,100920.0,100890.0,0.06166]
["bitfinex","BTCUSD",1750633907234,0.21124,100910.0,100890.0,0.0633334]
["bitfinex","BTCUSD",1750633907447,0.22980085,100910.0,100890.0,0.0633334]
["bitfinex","BTCUSD",1750633908809,0.22979369,100910.0,100890.0,0.0673334]
["bitfinex","BTCUSD",1750633909026,0.22979369,100910.0,100890.0,0.0358234]
["bitfinex","BTCUSD",1750633909237,0.26069372,100910.0,100890.0,0.0036234]
["bitfinex","BTCUSD",1750633909654,0.26069372,100910.0,100890.0,0.0046234]
["bitfinex","BTCUSD",1750633910082,0.26069372,100910.0,100890.0,0.0058334]
["bitfinex","BTCUSD",1750633910289,0.22979372,100910.0,100890.0,0.0366334]
["bitfinex","BTCUSD",1750633910785,0.21124,100910.0,100890.0,0.0366334]
["bitfinex","BTCUSD",1750633910990,0.229787,100910.0,100890.0,0.0366334]
["bitfinex","BTCUSD",1750633911619,0.26188418,100910.0,100890.0,0.0046234]
["bitfinex","BTCUSD",1750633911817,0.30991011,100910.0,100890.0,0.0046234]
["bitfinex","BTCUSD",1750633912268,0.033,100900.0,100890.0,0.0046234]
["bitfinex","BTCUSD",1750633912531,0.01854418,100900.0,100890.0,0.0046234]
["bitfinex","BTCUSD",1750633912748,0.27149311,100910.0,100890.0,0.0046234]
["bitfinex","BTCUSD",1750633913007,0.31091062,100910.0,100890.0,0.0046234]
["bitfinex","BTCUSD",1750633913247,0.27215643,100910.0,100890.0,0.0036234]
["bitfinex","BTCUSD",1750633913444,0.21112,100900.0,100890.0,0.0320334]
["bitfinex","BTCUSD",1750633913650,0.22966418,100900.0,100890.0,0.0681334]
["bitfinex","BTCUSD",1750633913783,0.22966418,100900.0,100890.0,0.0751334]
["bitfinex","BTCUSD",1750633914198,0.06522418,100900.0,100890.0,0.3978447]
["bitfinex","BTCUSD",1750633914407,0.04668,100900.0,100890.0,0.0791334]
["bitfinex","BTCUSD",1750633914596,0.04668,100900.0,100890.0,0.0681334]
["bitfinex","BTCUSD",1750633915019,0.04668,100900.0,100890.0,0.0721334]
["bitfinex","BTCUSD",1750633915244,0.02534499,100940.0,100910.0,0.07654085]
["bitfinex","BTCUSD",1750633915450,5e-05,100960.0,100930.0,0.32349348]
["bitfinex","BTCUSD",1750633915659,5e-05,100960.0,100930.0,0.03131]
["bitfinex","BTCUSD",1750633915660,0.40558856,100960.0,100930.0,0.03131]
["bitfinex","BTCUSD",1750633916072,0.03478856,100960.0,100940.0,0.03301]
["bitfinex","BTCUSD",1750633916289,0.02784084,100960.0,100940.0,0.03301]
["bitfinex","BTCUSD",1750633916502,0.36784084,100960.0,100940.0,0.06621]
["bitfinex","BTCUSD",1750633916918,0.36984084,100960.0,100940.0,0.06634926]
["bitfinex","BTCUSD",1750633917127,0.02983841,100960.0,100940.0,0.06634926]
["bitfinex","BTCUSD",1750633917341,0.19427841,100960.0,100940.0,0.06634926]
["bitfinex","BTCUSD",1750633917560,0.18901561,100960.0,100940.0,0.06634926]
["bitfinex","BTCUSD",1750633917978,0.18501561,100960.0,100940.0,0.06634926]
["bitfinex","BTCUSD",1750633918198,0.04835565,100960.0,100940.0,0.06634926]
["bitfinex","BTCUSD",1750633918410,0.21279565,100960.0,100940.0,0.06634926]
["bitfinex","BTCUSD",1750633918617,0.21479565,100960.0,100940.0,0.06634926]
["bitfinex","BTCUSD",1750633919939,0.21477493,100960.0,100940.0,0.06634926]
["bitfinex","BTCUSD",1750633920662,0.05033493,100960.0,100940.0,0.06634926]
["bitfinex","BTCUSD",1750633920889,0.05033493,100960.0,100950.0,0.03261]
["bitfinex","BTCUSD",1750633921114,0.03183004,100960.0,100950.0,0.06391]
["bitfinex","BTCUSD",1750633921963,0.02583004,100960.0,100950.0,0.06391]
["bitfinex","BTCUSD",1750633922176,0.02783004,100960.0,100950.0,0.06391]
["bitfinex","BTCUSD",1750633922395,0.03183004,100960.0,100950.0,0.06391]
["bitfinex","BTCUSD",1750633927321,0.03183004,100960.0,100950.0,0.03261]
["bitfinex","BTCUSD",1750633937124,0.03183004,100960.0,100950.0,0.0314]
["bitfinex","BTCUSD",1750633937329,0.03183004,100960.0,100940.0,0.03454926]
["bitfinex","BTCUSD",1750633937998,0.3902981,100960.0,100940.0,0.03454926]
["bitfinex","BTCUSD",1750633938245,0.3882981,100960.0,100940.0,0.03454926]
["bitfinex","BTCUSD",1750633938458,0.3902981,100960.0,100940.0,0.03454926]
["bitfinex","BTCUSD",1750633938674,0.3862981,100960.0,100940.0,0.03454926]
["bitfinex","BTCUSD",1750633939099,0.3902981,100960.0,100940.0,0.03454926]
["bitfinex","BTCUSD",1750633939762,0.39030813,100960.0,100940.0,0.03454926]
["bitfinex","BTCUSD",1750633939993,0.39030813,100960.0,100940.0,0.06604926]
["bitfinex","BTCUSD",1750633941791,0.39956417,100960.0,100940.0,0.06483926]
["bitfinex","BTCUSD",1750633942006,0.39956417,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633942007,0.62764417,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633942238,0.66438899,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633942452,0.66442672,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633942688,0.68813744,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633942914,0.66442672,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633943120,0.63252672,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633943573,0.65626383,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633943802,0.65626383,100960.0,100940.0,0.03394926]
["bitfinex","BTCUSD",1750633944038,0.65626383,100960.0,100940.0,0.03273926]
["bitfinex","BTCUSD",1750633944258,0.65626383,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633944259,0.69906785,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633944485,0.70897207,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633944700,0.68916383,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633945152,0.69906795,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633945378,0.33332755,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633945604,0.32342343,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633945831,0.29052343,100960.0,100940.0,0.00013926]
["bitfinex","BTCUSD",1750633946082,0.11968112,100960.0,100940.0,0.35694301]
["bitfinex","BTCUSD",1750633946309,0.06614201,100960.0,100950.0,0.03371]
["bitfinex","BTCUSD",1750633946544,0.06614201,100960.0,100950.0,0.0325]
["bitfinex","BTCUSD",1750633947640,0.06414201,100960.0,100950.0,0.0325]
["bitfinex","BTCUSD",1750633948073,0.06414201,100960.0,100940.0,0.11221395]
["bitfinex","BTCUSD",1750633948074,0.03133769,100960.0,100940.0,0.11221395]
["bitfinex","BTCUSD",1750633948304,0.06616613,100960.0,100940.0,0.14431395]
["bitfinex","BTCUSD",1750633948539,0.06616613,100960.0,100950.0,0.0321]
["bitfinex","BTCUSD",1750633948763,0.07016613,100960.0,100950.0,0.06371]
["bitfinex","BTCUSD",1750633949005,0.06320044,100960.0,100950.0,0.06371]
["bitfinex","BTCUSD",1750633949244,0.05520044,100960.0,100950.0,0.06371]
["bitfinex","BTCUSD",1750633949472,0.05520044,100960.0,100950.0,0.42869777]
["bitfinex","BTCUSD",1750633949473,0.05920044,100960.0,100950.0,0.42869777]
["bitfinex","BTCUSD",1750633949738,0.05320044,100960.0,100950.0,0.48392102]
["bitfinex","BTCUSD",1750633949951,0.05320044,100960.0,100950.0,0.11893325]
["bitfinex","BTCUSD",1750633950376,0.05320044,100960.0,100950.0,0.06371]
["bitfinex","BTCUSD",1750633950600,0.05320044,100960.0,100950.0,0.06618613]
["bitfinex","BTCUSD",1750633950818,0.02786275,100960.0,100950.0,0.78571477]
["bitfinex","BTCUSD",1750633951086,5e-05,100970.0,100960.0,0.07355085]
["bitfinex","BTCUSD",1750633951312,0.00405,100990.0,100980.0,0.00121]
["bitfinex","BTCUSD",1750633951535,0.03189697,100990.0,100980.0,0.06748536]
["bitfinex","BTCUSD",1750633951758,0.00405,100990.0,100980.0,0.06501]
["bitfinex","BTCUSD",1750633951984,0.01331397,100990.0,100980.0,0.06501]
["bitfinex","BTCUSD",1750633952205,0.00405,100990.0,100980.0,0.4918968]
["bitfinex","BTCUSD",1750633952436,0.00405,100990.0,100980.0,0.48942155]
["bitfinex","BTCUSD",1750633952662,0.00322,100990.0,100980.0,0.83156081]
["bitfinex","BTCUSD",1750633952882,5e-05,101000.0,100990.0,0.40491]
["bitfinex","BTCUSD",1750633953097,5e-05,101000.0,100990.0,1.1287427]
["bitfinex","BTCUSD",1750633954641,5e-05,101000.0,100990.0,1.1327427]
["bitfinex","BTCUSD",1750633955090,5e-05,101000.0,100990.0,1.28304209]
["bitfinex","BTCUSD",1750633955313,5e-05,101000.0,100990.0,1.32956209]
["bitfinex","BTCUSD",1750633955749,5e-05,101000.0,100990.0,1.2497574]
["bitfinex","BTCUSD",1750633955980,5e-05,101000.0,100990.0,0.24765085]
["bitfinex","BTCUSD",1750633956479,5e-05,101000.0,100990.0,0.03711]
["bitfinex","BTCUSD",1750633956770,0.02776753,101000.0,100990.0,0.03711]
["bitfinex","BTCUSD",1750633956999,5e-05,101000.0,100990.0,0.43529777]
["bitfinex","BTCUSD",1750633957257,5e-05,101000.0,100990.0,0.89013801]
["bitfinex","BTCUSD",1750633957503,5e-05,101000.0,100990.0,0.9904374]
["bitfinex","BTCUSD",1750633958384,5e-05,101010.0,101000.0,1.19862639]
["bitfinex","BTCUSD",1750633958599,5e-05,101010.0,101000.0,1.50960578]
["bitfinex","BTCUSD",1750633959044,5e-05,101010.0,101000.0,0.75461801]
["bitfinex","BTCUSD",1750633959258,5e-05,101010.0,101000.0,0.80461801]
["bitfinex","BTCUSD",1750633959475,5e-05,101010.0,101000.0,0.89560975]
["bitfinex","BTCUSD",1750633959688,5e-05,101010.0,101000.0,0.84560975]
["bitfinex","BTCUSD",1750633959910,5e-05,101010.0,101000.0,0.89560975]
["bitfinex","BTCUSD",1750633960792,5e-05,101010.0,101000.0,0.63592975]
["bitfinex","BTCUSD",1750633961018,5e-05,101010.0,101000.0,0.24381085]
["bitfinex","BTCUSD",1750633961254,5e-05,101010.0,101000.0,0.24581085]
["bitfinex","BTCUSD",1750633962144,5e-05,101010.0,101000.0,0.61079862]
["bitfinex","BTCUSD",1750633964556,5e-05,101010.0,101000.0,0.44663862]
["bitfinex","BTCUSD",1750633964767,5e-05,101010.0,101000.0,0.67095242]
["bitfinex","BTCUSD",1750633965472,5e-05,101010.0,101000.0,0.23123]
["bitfinex","BTCUSD",1750633965690,0.00924017,101010.0,101000.0,0.19943]
["bitfinex","BTCUSD",1750633965914,0.02762005,101010.0,101000.0,0.19822]
["bitfinex","BTCUSD",1750633966132,0.02762005,101010.0,101000.0,0.16712]
["bitfinex","BTCUSD",1750633966388,0.02762005,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1750633967902,0.02762834,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1750633968346,0.03958954,101030.0,101000.0,0.003]
["bitfinex","BTCUSD",1750633968590,0.0334378,101030.0,101000.0,0.035]
["bitfinex","BTCUSD",1750633968805,0.04333516,101030.0,101000.0,0.056242]
["bitfinex","BTCUSD",1750633969024,0.05323232,101030.0,101000.0,0.056242]
["bitfinex","BTCUSD",1750633969245,0.09291097,101030.0,101000.0,0.056242]
["bitfinex","BTCUSD",1750633969672,0.08301332,101030.0,101000.0,0.056242]
["bitfinex","BTCUSD",1750633969884,0.05332134,101030.0,101000.0,0.08941696]
["bitfinex","BTCUSD",1750633970131,0.05332134,101030.0,101000.0,0.08741696]
["bitfinex","BTCUSD",1750633970368,0.07311606,101030.0,101000.0,0.08741696]
["bitfinex","BTCUSD",1750633970589,0.0642185,101030.0,101000.0,0.083942]
["bitfinex","BTCUSD",1750633970805,0.08701332,101030.0,101000.0,0.083942]
["bitfinex","BTCUSD",1750633971026,0.0672185,101030.0,101000.0,0.06393]
["bitfinex","BTCUSD",1750633971908,0.05732134,101030.0,101000.0,0.06393]
["bitfinex","BTCUSD",1750633972147,0.58008061,101020.0,100990.0,0.0334]
["bitfinex","BTCUSD",1750633972370,0.0425001,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633972594,0.8099186,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633972884,0.82405288,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633973117,0.0328,100980.0,100960.0,0.004]
["bitfinex","BTCUSD",1750633973340,0.23430553,100980.0,100960.0,0.03793]
["bitfinex","BTCUSD",1750633973573,0.05083517,101000.0,100970.0,0.07976469]
["bitfinex","BTCUSD",1750633973574,0.05083488,101000.0,100970.0,0.07976469]
["bitfinex","BTCUSD",1750633973792,0.05083488,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633973793,0.38838074,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633974275,0.38838074,101000.0,100980.0,0.0327]
["bitfinex","BTCUSD",1750633974499,0.38838074,101000.0,100980.0,0.03393]
["bitfinex","BTCUSD",1750633974724,0.38838074,101000.0,100980.0,0.06603]
["bitfinex","BTCUSD",1750633976484,0.00186074,101000.0,100990.0,0.0327]
["bitfinex","BTCUSD",1750633976717,0.39042074,101000.0,100990.0,0.0327]
["bitfinex","BTCUSD",1750633977150,0.05056,101000.0,100990.0,0.0337]
["bitfinex","BTCUSD",1750633977369,0.04856,101000.0,100990.0,0.0337]
["bitfinex","BTCUSD",1750633977790,0.05056,101000.0,100990.0,0.0337]
["bitfinex","BTCUSD",1750633978977,0.05056,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633980070,0.48295828,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633980317,0.73994622,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633980549,0.80715337,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633980771,0.80715391,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633980986,0.77759359,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1750633981204,0.2676461,100990.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633981420,0.34,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633981664,0.43796812,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633981884,0.57866638,100970.0,100960.0,0.03666927]
["bitfinex","BTCUSD",1750633982329,0.57866638,100970.0,100960.0,0.03543927]
["bitfinex","BTCUSD",1750633982759,0.57866638,100970.0,100960.0,0.03943927]
["bitfinex","BTCUSD",1750633983198,0.60056943,100970.0,100960.0,0.00813927]
["bitfinex","BTCUSD",1750633983866,0.60056943,100970.0,100960.0,0.01013927]
["bitfinex","BTCUSD",1750633984092,0.60054489,100970.0,100960.0,0.01013927]
["bitfinex","BTCUSD",1750633985292,0.60054489,100970.0,100960.0,0.04323927]
["bitfinex","BTCUSD",1750633985537,0.60054489,100970.0,100960.0,0.07613927]
["bitfinex","BTCUSD",1750633985797,0.60054489,100970.0,100960.0,0.0851062]
["bitfinex","BTCUSD",1750633986038,0.02772184,100970.0,100960.0,0.0851062]
["bitfinex","BTCUSD",1750633986261,0.19208184,100970.0,100960.0,0.0851062]
["bitfinex","BTCUSD",1750633986488,0.19208184,100970.0,100960.0,0.07613927]
["bitfinex","BTCUSD",1750633986701,0.19208184,100970.0,100960.0,0.04323927]
["bitfinex","BTCUSD",1750633987128,0.1920606,100970.0,100960.0,0.04323927]
["bitfinex","BTCUSD",1750633988198,0.18281199,100970.0,100960.0,0.04446927]
["bitfinex","BTCUSD",1750633988423,0.18281199,100970.0,100960.0,0.04323927]
["bitfinex","BTCUSD",1750633988849,0.19203781,100970.0,100960.0,0.04323927]
["bitfinex","BTCUSD",1750633989497,0.20516215,100970.0,100960.0,0.01013927]
["bitfinex","BTCUSD",1750633989716,0.21438812,100970.0,100960.0,0.01013927]
["bitfinex","BTCUSD",1750633990991,0.21438812,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633991204,0.21439187,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633991410,0.55439187,100970.0,100960.0,0.00613927]
["bitfinex","BTCUSD",1750633992314,0.554391,100970.0,100960.0,0.00713927]
["bitfinex","BTCUSD",1750633992740,0.554391,100970.0,100960.0,0.00613927]
["bitfinex","BTCUSD",1750633993197,0.554391,100970.0,100960.0,0.00713927]
["bitfinex","BTCUSD",1750633994063,0.584189,100970.0,100960.0,0.00713927]
["bitfinex","BTCUSD",1750633994278,0.60784075,100970.0,100960.0,0.00713927]
["bitfinex","BTCUSD",1750633995152,0.67997837,100970.0,100960.0,0.00713927]
["bitfinex","BTCUSD",1750633995363,0.67689141,100970.0,100960.0,0.00713927]
["bitfinex","BTCUSD",1750633995619,0.64729055,100970.0,100960.0,0.00713927]
["bitfinex","BTCUSD",1750633996049,0.67700046,100970.0,100960.0,0.00713927]
["bitfinex","BTCUSD",1750633996269,0.71650505,100970.0,100960.0,0.00613927]
["bitfinex","BTCUSD",1750633996477,0.71750495,100970.0,100960.0,0.00613927]
["bitfinex","BTCUSD",1750633996696,0.71710132,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633996941,0.7062118,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633997365,0.7062117,100970.0,100960.0,0.00513927]
["bitfinex","BTCUSD",1750633997571,0.7062117,100970.0,100960.0,0.00713927]
["bitfinex","BTCUSD",1750633997785,0.7062117,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633997995,0.70624017,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633998849,0.72604724,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633999058,0.72704724,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633999516,0.71714361,100970.0,100960.0,0.00413927]
["bitfinex","BTCUSD",1750633999739,0.19810135,100960.0,100940.0,0.07986469]
["bitfinex","BTCUSD",1750633999963,0.61241031,100950.0,100940.0,0.00023945]
["bitfinex","BTCUSD",1750634000177,0.63179864,100950.0,100940.0,0.00023945]
["bitfinex","BTCUSD",1750634000403,0.64864414,100950.0,100940.0,0.00023945]
["bitfinex","BTCUSD",1750634000630,0.43784414,100950.0,100940.0,0.00023945]
["bitfinex","BTCUSD",1750634000851,0.6487197,100950.0,100940.0,0.00023945]
["bitfinex","BTCUSD",1750634001079,0.90985436,100950.0,100940.0,0.00223945]
["bitfinex","BTCUSD",1750634001302,0.93902187,100950.0,100940.0,0.00223945]
["bitfinex","BTCUSD",1750634001515,0.90941344,100950.0,100940.0,0.00223945]
["bitfinex","BTCUSD",1750634001735,0.7409162,100950.0,100940.0,0.00223945]
["bitfinex","BTCUSD",1750634001993,0.76073617,100950.0,100940.0,0.00223945]
["bitfinex","BTCUSD",1750634002202,0.76073597,100950.0,100940.0,0.00223945]
["bitfinex","BTCUSD",1750634002426,0.80020598,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634002649,0.80020588,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634003108,0.98841934,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634003772,0.79030146,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634004194,0.75077434,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634005083,0.75078267,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634005505,0.78059267,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634005944,0.7508756,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634006160,0.53376235,100950.0,100940.0,0.03523945]
["bitfinex","BTCUSD",1750634006369,0.53376235,100950.0,100940.0,0.06793945]
["bitfinex","BTCUSD",1750634006370,0.63160266,100950.0,100940.0,0.06793945]
["bitfinex","BTCUSD",1750634006586,0.63160266,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634006587,0.66814525,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634007223,0.66814525,100950.0,100940.0,0.03593945]
["bitfinex","BTCUSD",1750634008809,0.67805035,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634009057,0.66814525,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634009269,0.7175438,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634009692,0.727449,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634009912,0.737379,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634010130,0.70777434,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634010314,0.67805883,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634010560,0.69786904,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634011055,0.95820706,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634011295,0.76008918,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634011506,0.76999507,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634012169,0.76008942,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634012376,0.71758383,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634012585,0.72748932,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634012806,0.71759326,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634013030,0.7102256,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634013250,0.70768786,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634013468,0.70768758,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634013685,0.71759298,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634014552,0.72749857,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634014784,0.7274992,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634015245,0.70768802,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634015459,0.72749852,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634015905,0.73740411,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634016108,0.7473099,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634016320,0.73740411,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634016553,0.71759312,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634016765,0.73878051,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634017437,0.7585917,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634017654,0.93689957,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634017862,0.96910421,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634018282,0.98763254,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634018526,0.99713254,100950.0,100940.0,0.00323945]
["bitfinex","BTCUSD",1750634018745,0.00990609,100940.0,100920.0,0.11666469]
["bitfinex","BTCUSD",1750634018964,0.57344986,100930.0,100920.0,0.08390438]
["bitfinex","BTCUSD",1750634019187,0.6219979,100930.0,100920.0,0.08390438]
["bitfinex","BTCUSD",1750634019401,0.67141328,100930.0,100920.0,0.08390438]
["bitfinex","BTCUSD",1750634019609,0.6912279,100930.0,100920.0,0.08390438]
["bitfinex","BTCUSD",1750634019824,0.67141328,100930.0,100920.0,0.08390438]
["bitfinex","BTCUSD",1750634020035,0.68132054,100930.0,100920.0,0.08690438]
["bitfinex","BTCUSD",1750634020251,0.70113556,100930.0,100920.0,0.09090438]
["bitfinex","BTCUSD",1750634020467,0.70113546,100930.0,100920.0,0.08790438]
["bitfinex","BTCUSD",1750634020679,0.67142056,100930.0,100920.0,0.08790438]
["bitfinex","BTCUSD",1750634020891,0.67142056,100930.0,100920.0,0.09090438]
["bitfinex","BTCUSD",1750634021130,0.68132782,100930.0,100920.0,0.09090438]
["bitfinex","BTCUSD",1750634021340,0.68132772,100930.0,100920.0,0.09090438]
["bitfinex","BTCUSD",1750634021772,0.7141186,100930.0,100920.0,0.09090438]
["bitfinex","BTCUSD",1750634021980,0.73098174,100930.0,100920.0,0.09090438]
["bitfinex","BTCUSD",1750634022189,0.73098164,100930.0,100920.0,0.09090438]
["bitfinex","BTCUSD",1750634022414,0.74089017,100930.0,100920.0,0.01113969]
["bitfinex","BTCUSD",1750634022654,0.92913945,100930.0,100920.0,0.00813969]
["bitfinex","BTCUSD",1750634022868,0.75287516,100930.0,100920.0,0.00913969]
["bitfinex","BTCUSD",1750634023094,0.91148166,100930.0,100920.0,0.00513969]
["bitfinex","BTCUSD",1750634023320,0.95526622,100930.0,100920.0,0.00066294]
["bitfinex","BTCUSD",1750634023528,0.00990874,100920.0,100910.0,0.0001]
["bitfinex","BTCUSD",1750634023740,0.45214411,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634023924,0.50424743,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634024175,0.52406481,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634024810,0.58338755,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634025263,0.56357017,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634025469,0.50424743,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634025685,0.51615617,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634026099,0.51915617,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634026311,0.53195796,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634026531,0.54882227,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634026736,0.51915787,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634026954,0.5290667,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634027370,0.54882039,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634027787,0.54897587,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634027997,0.74715332,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634028208,0.81110847,100920.0,100910.0,0.00014627]
["bitfinex","BTCUSD",1750634028421,0.35981865,100910.0,100890.0,0.14447096]
["bitfinex","BTCUSD",1750634028630,0.53394467,100900.0,100890.0,0.14447096]
["bitfinex","BTCUSD",1750634028843,0.59236764,100900.0,100890.0,0.14447096]
["bitfinex","BTCUSD",1750634029057,0.63209275,100900.0,100890.0,0.14327096]
["bitfinex","BTCUSD",1750634029264,0.65190142,100900.0,100890.0,0.11107096]
["bitfinex","BTCUSD",1750634029484,0.65190123,100900.0,100890.0,0.11107096]
["bitfinex","BTCUSD",1750634029897,0.64263352,100900.0,100890.0,0.11107096]
["bitfinex","BTCUSD",1750634030378,0.64263352,100900.0,100890.0,0.11307096]
["bitfinex","BTCUSD",1750634030879,0.622813,100900.0,100890.0,0.11307096]
["bitfinex","BTCUSD",1750634031088,0.62216467,100900.0,100890.0,0.14727096]
["bitfinex","BTCUSD",1750634031306,0.5925,100900.0,100890.0,0.14727096]
["bitfinex","BTCUSD",1750634031550,0.5925,100900.0,100890.0,0.14827096]
["bitfinex","BTCUSD",1750634031773,0.57396431,100900.0,100890.0,0.14827096]
["bitfinex","BTCUSD",1750634032015,0.55775175,100900.0,100890.0,0.14827096]
["bitfinex","BTCUSD",1750634032222,0.5646947,100900.0,100890.0,0.14827096]
["bitfinex","BTCUSD",1750634032662,0.6111747,100900.0,100890.0,0.14827096]
["bitfinex","BTCUSD",1750634032877,0.57441175,100900.0,100890.0,0.14827096]
["bitfinex","BTCUSD",1750634033091,0.55076,100900.0,100890.0,0.14827096]
["bitfinex","BTCUSD",1750634033511,0.57446003,100900.0,100890.0,0.14826469]
["bitfinex","BTCUSD",1750634033767,0.55076,100900.0,100890.0,0.14826469]
["bitfinex","BTCUSD",1750634033977,0.35244294,100900.0,100890.0,0.14826469]
["bitfinex","BTCUSD",1750634034197,0.34,100900.0,100890.0,0.14826469]
["bitfinex","BTCUSD",1750634035086,0.34,100900.0,100890.0,0.14526469]
["bitfinex","BTCUSD",1750634035289,0.34,100900.0,100890.0,0.15226469]
["bitfinex","BTCUSD",1750634036340,0.84773531,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634037952,0.84773531,100890.0,100880.0,0.0071]
["bitfinex","BTCUSD",1750634038296,0.84773531,100890.0,100880.0,0.0103]
["bitfinex","BTCUSD",1750634039361,0.84773531,100890.0,100880.0,0.15292665]
["bitfinex","BTCUSD",1750634039570,0.84773531,100890.0,100880.0,0.07707779]
["bitfinex","BTCUSD",1750634039982,0.84773531,100890.0,100880.0,0.37537779]
["bitfinex","BTCUSD",1750634040210,0.84773531,100890.0,100880.0,0.3729]
["bitfinex","BTCUSD",1750634041028,0.84773531,100890.0,100880.0,0.41252848]
["bitfinex","BTCUSD",1750634041237,0.84773531,100890.0,100880.0,0.46858115]
["bitfinex","BTCUSD",1750634041471,0.84773531,100890.0,100880.0,0.83356892]
["bitfinex","BTCUSD",1750634041670,0.84773531,100890.0,100880.0,0.84810977]
["bitfinex","BTCUSD",1750634041895,0.81653531,100890.0,100880.0,0.84810977]
["bitfinex","BTCUSD",1750634042113,0.78533531,100890.0,100880.0,0.94940916]
["bitfinex","BTCUSD",1750634042336,0.75203531,100890.0,100880.0,0.70110916]
["bitfinex","BTCUSD",1750634042545,0.72083531,100890.0,100880.0,0.70110916]
["bitfinex","BTCUSD",1750634042778,0.65633531,100890.0,100880.0,0.70110916]
["bitfinex","BTCUSD",1750634043110,0.41836187,100890.0,100880.0,0.70110916]
["bitfinex","BTCUSD",1750634043725,0.41836187,100890.0,100880.0,0.69810916]
["bitfinex","BTCUSD",1750634043933,0.41836187,100890.0,100880.0,0.187822]
["bitfinex","BTCUSD",1750634044128,0.41836187,100890.0,100880.0,0.6609971]
["bitfinex","BTCUSD",1750634044509,0.41836187,100890.0,100880.0,0.6589971]
["bitfinex","BTCUSD",1750634044958,0.41836187,100890.0,100880.0,0.6659971]
["bitfinex","BTCUSD",1750634045357,0.41836187,100890.0,100880.0,0.5017571]
["bitfinex","BTCUSD",1750634045565,0.41836187,100890.0,100880.0,0.6659971]
["bitfinex","BTCUSD",1750634045971,0.41836187,100890.0,100880.0,0.62636862]
["bitfinex","BTCUSD",1750634046403,0.41836187,100890.0,100880.0,0.70199688]
["bitfinex","BTCUSD",1750634047475,0.41836187,100890.0,100880.0,0.33700911]
["bitfinex","BTCUSD",1750634047674,0.41836187,100890.0,100880.0,1.00029688]
["bitfinex","BTCUSD",1750634048546,0.41836187,100890.0,100880.0,0.83605688]
["bitfinex","BTCUSD",1750634048749,0.41836187,100890.0,100880.0,1.00029688]
["bitfinex","BTCUSD",1750634051188,0.41836187,100890.0,100880.0,1.85558404]
["bitfinex","BTCUSD",1750634051931,0.41836187,100890.0,100880.0,1.49059627]
["bitfinex","BTCUSD",1750634055282,0.41836187,100890.0,100880.0,1.49055627]
["bitfinex","BTCUSD",1750634055688,0.41836187,100890.0,100880.0,1.52036327]
["bitfinex","BTCUSD",1750634057737,0.41836187,100890.0,100880.0,1.47036327]
["bitfinex","BTCUSD",1750634058144,0.41836187,100890.0,100880.0,1.30616327]
["bitfinex","BTCUSD",1750634058347,0.41836187,100890.0,100880.0,1.44055627]
["bitfinex","BTCUSD",1750634059320,0.41836187,100890.0,100880.0,1.0755685]
["bitfinex","BTCUSD",1750634059522,0.41836187,100890.0,100880.0,1.27635627]
["bitfinex","BTCUSD",1750634059702,0.41836187,100890.0,100880.0,0.0171]
["bitfinex","BTCUSD",1750634059898,0.44876187,100890.0,100880.0,0.01831]
["bitfinex","BTCUSD",1750634060331,0.41836187,100890.0,100880.0,0.02078782]
["bitfinex","BTCUSD",1750634060687,0.44876187,100890.0,100880.0,0.02078782]
["bitfinex","BTCUSD",1750634060893,0.44876187,100890.0,100880.0,0.0171]
["bitfinex","BTCUSD",1750634061131,0.48006187,100890.0,100880.0,0.0171]
["bitfinex","BTCUSD",1750634061326,0.48006187,100890.0,100880.0,0.01831]
["bitfinex","BTCUSD",1750634061587,0.48006187,100890.0,100880.0,0.0171]
["bitfinex","BTCUSD",1750634062392,0.25068153,100890.0,100880.0,0.0171]
["bitfinex","BTCUSD",1750634062654,0.41604153,100890.0,100880.0,0.0171]
["bitfinex","BTCUSD",1750634062822,0.41484153,100890.0,100880.0,0.0171]
["bitfinex","BTCUSD",1750634064400,0.41604153,100890.0,100880.0,0.0161]
["bitfinex","BTCUSD",1750634064622,0.4559157,100890.0,100880.0,0.0161]
["bitfinex","BTCUSD",1750634065525,0.82438595,100890.0,100880.0,0.0161]
["bitfinex","BTCUSD",1750634065724,0.7959157,100890.0,100880.0,0.0161]
["bitfinex","BTCUSD",1750634066109,0.7959157,100890.0,100880.0,0.0091]
["bitfinex","BTCUSD",1750634066465,0.7959157,100890.0,100880.0,0.0111]
["bitfinex","BTCUSD",1750634066661,0.7959157,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634067500,0.7959157,100890.0,100880.0,0.0061]
["bitfinex","BTCUSD",1750634067933,0.83428854,100890.0,100880.0,0.0061]
["bitfinex","BTCUSD",1750634068129,0.8640231,100890.0,100880.0,0.0081]
["bitfinex","BTCUSD",1750634068334,0.83428854,100890.0,100880.0,0.0081]
["bitfinex","BTCUSD",1750634068480,0.83428854,100890.0,100880.0,0.0061]
["bitfinex","BTCUSD",1750634068680,0.82437745,100890.0,100880.0,0.0061]
["bitfinex","BTCUSD",1750634068878,0.82437745,100890.0,100880.0,0.0081]
["bitfinex","BTCUSD",1750634069103,0.84419993,100890.0,100880.0,0.0081]
["bitfinex","BTCUSD",1750634069542,0.84419983,100890.0,100880.0,0.0081]
["bitfinex","BTCUSD",1750634069769,0.82564898,100890.0,100880.0,0.0081]
["bitfinex","BTCUSD",1750634069990,0.8058266,100890.0,100880.0,0.0081]
["bitfinex","BTCUSD",1750634070225,0.81573779,100890.0,100880.0,0.0061]
["bitfinex","BTCUSD",1750634070689,0.8058266,100890.0,100880.0,0.0061]
["bitfinex","BTCUSD",1750634070889,0.82564928,100890.0,100880.0,0.0061]
["bitfinex","BTCUSD",1750634071090,0.81573769,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634071962,0.8058266,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634072121,0.81573779,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634072322,0.8058266,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634072528,0.81573759,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634072829,0.82501208,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634073253,0.83492307,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634073840,0.85474545,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634074330,0.86465694,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634074441,1.05298115,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634074664,1.07150504,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634075073,0.67937478,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634075274,0.87137208,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634075731,0.87237208,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634076377,0.66065208,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634076561,0.87117208,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634076727,0.87237208,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634077539,0.87437208,100890.0,100880.0,0.0041]
["bitfinex","BTCUSD",1750634078344,0.2622557,100890.0,100880.0,0.00531]
["bitfinex","BTCUSD",1750634079163,0.6022557,100890.0,100880.0,0.00531]
["bitfinex","BTCUSD",1750634079582,0.19198153,100890.0,100880.0,0.00531]
["bitfinex","BTCUSD",1750634079998,0.19198153,100890.0,100880.0,0.29776733]
["bitfinex","BTCUSD",1750634080122,0.19198153,100890.0,100880.0,0.36536053]
["bitfinex","BTCUSD",1750634080529,0.19198153,100890.0,100880.0,0.0729032]
["bitfinex","BTCUSD",1750634080768,0.19198153,100890.0,100880.0,0.69853845]
["bitfinex","BTCUSD",1750634080965,0.19198153,100890.0,100880.0,0.72866053]
["bitfinex","BTCUSD",1750634081195,0.19198153,100890.0,100880.0,0.74320138]
["bitfinex","BTCUSD",1750634081355,0.19198153,100890.0,100880.0,1.1859581]
["bitfinex","BTCUSD",1750634081573,0.19098153,100890.0,100880.0,1.5259581]
["bitfinex","BTCUSD",1750634081813,0.18898153,100890.0,100880.0,1.5259581]
["bitfinex","BTCUSD",1750634083584,0.18898153,100890.0,100880.0,1.5843181]
["bitfinex","BTCUSD",1750634083824,0.00013906,100920.0,100910.0,0.01454085]
["bitfinex","BTCUSD",1750634084015,0.00013906,100920.0,100910.0,0.59057895]
["bitfinex","BTCUSD",1750634084226,5e-05,100940.0,100920.0,0.00117]
["bitfinex","BTCUSD",1750634084457,5e-05,100940.0,100930.0,0.53017327]
["bitfinex","BTCUSD",1750634084661,5e-05,100940.0,100930.0,0.16529]
["bitfinex","BTCUSD",1750634084918,5e-05,100940.0,100930.0,0.16776641]
["bitfinex","BTCUSD",1750634085114,5e-05,100940.0,100930.0,0.6068455]
["bitfinex","BTCUSD",1750634085314,5e-05,100940.0,100930.0,0.60436909]
["bitfinex","BTCUSD",1750634085520,5e-05,100940.0,100930.0,0.23948582]
["bitfinex","BTCUSD",1750634085723,5e-05,100940.0,100930.0,0.16529]
["bitfinex","BTCUSD",1750634086339,5e-05,100940.0,100930.0,0.00117]
["bitfinex","BTCUSD",1750634086573,5e-05,100940.0,100930.0,0.16529]
["bitfinex","BTCUSD",1750634086813,5e-05,100940.0,100930.0,0.16776655]
["bitfinex","BTCUSD",1750634087072,0.00305,100940.0,100930.0,0.53264982]
["bitfinex","BTCUSD",1750634087301,0.00305,100940.0,100930.0,0.63103319]
["bitfinex","BTCUSD",1750634088207,0.00305,100940.0,100930.0,0.59943319]
["bitfinex","BTCUSD",1750634088432,0.00305,100940.0,100930.0,0.42077234]
["bitfinex","BTCUSD",1750634088682,0.0317,100930.0,100910.0,0.00645409]
["bitfinex","BTCUSD",1750634088921,0.0317,100930.0,100910.0,0.17170409]
["bitfinex","BTCUSD",1750634089133,0.062,100930.0,100910.0,0.17170409]
["bitfinex","BTCUSD",1750634089587,0.062,100930.0,100910.0,0.16525]
["bitfinex","BTCUSD",1750634089820,0.0317,100930.0,100920.0,0.00117]
["bitfinex","BTCUSD",1750634090039,0.37135,100940.0,100920.0,0.00364691]
["bitfinex","BTCUSD",1750634090262,0.001,100930.0,100920.0,0.00364691]
["bitfinex","BTCUSD",1750634090489,0.001,100930.0,100920.0,0.00117]
["bitfinex","BTCUSD",1750634090939,0.06275,100940.0,100920.0,0.00117]
["bitfinex","BTCUSD",1750634091395,0.031,100930.0,100910.0,0.53013327]
["bitfinex","BTCUSD",1750634091620,0.031,100930.0,100910.0,0.22266843]
["bitfinex","BTCUSD",1750634091839,0.031,100930.0,100920.0,0.00117]
["bitfinex","BTCUSD",1750634092063,0.03415,100940.0,100920.0,0.00117]
["bitfinex","BTCUSD",1750634092064,0.06405,100940.0,100920.0,0.00117]
["bitfinex","BTCUSD",1750634092508,0.06505,100940.0,100920.0,0.00117]
["bitfinex","BTCUSD",1750634093602,0.001,100930.0,100920.0,0.00364679]
["bitfinex","BTCUSD",1750634093822,0.06505,100940.0,100920.0,0.00364679]
["bitfinex","BTCUSD",1750634094093,0.06805,100940.0,100920.0,0.00364679]
["bitfinex","BTCUSD",1750634094323,0.03695,100940.0,100920.0,0.00364679]
["bitfinex","BTCUSD",1750634094550,0.00305,100940.0,100930.0,0.00117]
["bitfinex","BTCUSD",1750634094767,0.0030045,100940.0,100930.0,0.00117]
["bitfinex","BTCUSD",1750634094981,0.0030045,100940.0,100930.0,0.16521]
["bitfinex","BTCUSD",1750634095220,0.0030045,100940.0,100930.0,0.31252487]
["bitfinex","BTCUSD",1750634095460,4.5e-06,100940.0,100930.0,0.31135487]
["bitfinex","BTCUSD",1750634095690,4.5e-06,100940.0,100930.0,0.21821933]
["bitfinex","BTCUSD",1750634096630,0.0030045,100940.0,100930.0,0.21821933]
["bitfinex","BTCUSD",1750634097318,0.0040045,100940.0,100930.0,0.16521]
["bitfinex","BTCUSD",1750634097786,0.0040045,100940.0,100930.0,0.62687531]
["bitfinex","BTCUSD",1750634098001,0.0040045,100940.0,100930.0,0.68709881]
["bitfinex","BTCUSD",1750634098670,0.0030045,100940.0,100930.0,0.68709881]
["bitfinex","BTCUSD",1750634098884,0.0030045,100940.0,100930.0,0.82193734]
["bitfinex","BTCUSD",1750634099106,0.0030045,100940.0,100930.0,1.22053673]
["bitfinex","BTCUSD",1750634099557,4.5e-06,100940.0,100930.0,1.05649673]
["bitfinex","BTCUSD",1750634099785,4.5e-06,100940.0,100930.0,1.13312734]
["bitfinex","BTCUSD",1750634100003,4.5e-06,100940.0,100930.0,1.13412734]
["bitfinex","BTCUSD",1750634100234,4.5e-06,100940.0,100930.0,1.13612734]
["bitfinex","BTCUSD",1750634100693,4.5e-06,100940.0,100930.0,1.23642673]
["bitfinex","BTCUSD",1750634100921,4.5e-06,100940.0,100930.0,1.26672673]
["bitfinex","BTCUSD",1750634102623,4.5e-06,100940.0,100930.0,1.23642673]
["bitfinex","BTCUSD",1750634105354,4.5e-06,100940.0,100930.0,1.02622673]
["bitfinex","BTCUSD",1750634105566,4.5e-06,100940.0,100930.0,0.46526]
["bitfinex","BTCUSD",1750634105793,4.5e-06,100940.0,100930.0,0.86513633]
["bitfinex","BTCUSD",1750634106005,4.5e-06,100940.0,100930.0,1.04087657]
["bitfinex","BTCUSD",1750634109299,4.5e-06,100940.0,100930.0,1.09087657]
["bitfinex","BTCUSD",1750634109520,4.5e-06,100940.0,100930.0,1.19117596]
["bitfinex","BTCUSD",1750634109731,4.5e-06,100940.0,100930.0,1.63567596]
["bitfinex","BTCUSD",1750634110210,4.5e-06,100940.0,100930.0,1.52171596]
["bitfinex","BTCUSD",1750634110444,4.5e-06,100940.0,100930.0,1.73183596]
["bitfinex","BTCUSD",1750634110667,4.5e-06,100940.0,100930.0,1.68183596]
["bitfinex","BTCUSD",1750634110870,4.5e-06,100940.0,100930.0,1.73183596]
["bitfinex","BTCUSD",1750634113474,4.5e-06,100940.0,100930.0,0.44779939]
["bitfinex","BTCUSD",1750634113782,4.5e-06,100940.0,100930.0,0.61171939]
["bitfinex","BTCUSD",1750634114026,4.5e-06,100940.0,100930.0,0.62626024]
["bitfinex","BTCUSD",1750634114260,4.5e-06,100940.0,100930.0,0.61171939]
["bitfinex","BTCUSD",1750634114489,4.5e-06,100940.0,100930.0,0.97660266]
["bitfinex","BTCUSD",1750634114712,4.5e-06,100940.0,100930.0,1.1237429]
["bitfinex","BTCUSD",1750634115162,4.5e-06,100940.0,100930.0,0.9136229]
["bitfinex","BTCUSD",1750634115387,4.5e-06,100940.0,100930.0,1.1237429]
["bitfinex","BTCUSD",1750634115620,4.5e-06,100940.0,100930.0,1.68606952]
["bitfinex","BTCUSD",1750634116879,4.5e-06,100940.0,100930.0,1.32118625]
["bitfinex","BTCUSD",1750634117092,4.5e-06,100940.0,100930.0,1.68606952]
["bitfinex","BTCUSD",1750634119613,4.5e-06,100940.0,100930.0,1.68598952]
["bitfinex","BTCUSD",1750634120440,4.5e-06,100940.0,100930.0,1.50573852]
["bitfinex","BTCUSD",1750634120663,4.5e-06,100940.0,100930.0,1.71577852]
["bitfinex","BTCUSD",1750634122751,0.0307,100960.0,100950.0,0.01454085]
["bitfinex","BTCUSD",1750634122968,0.05851729,100960.0,100950.0,0.51420998]
["bitfinex","BTCUSD",1750634123612,0.09071729,100960.0,100950.0,0.51420998]
["bitfinex","BTCUSD",1750634123854,0.09171729,100960.0,100950.0,0.51420998]
["bitfinex","BTCUSD",1750634124066,0.09171729,100960.0,100950.0,0.35032998]
["bitfinex","BTCUSD",1750634124278,0.09171729,100960.0,100950.0,0.85222257]
["bitfinex","BTCUSD",1750634124486,0.02881729,100960.0,100950.0,0.85222257]
["bitfinex","BTCUSD",1750634124698,0.06501729,100960.0,100950.0,0.85222257]
["bitfinex","BTCUSD",1750634125353,0.0650319,100960.0,100950.0,0.85222257]
["bitfinex","BTCUSD",1750634125561,0.0318319,100960.0,100950.0,1.24437455]
["bitfinex","BTCUSD",1750634125795,0.0318319,100960.0,100950.0,1.27416155]
["bitfinex","BTCUSD",1750634126004,0.01327862,100960.0,100950.0,1.69576155]
["bitfinex","BTCUSD",1750634126216,0.01327862,100960.0,100950.0,1.88236155]
["bitfinex","BTCUSD",1750634126442,0.003,100960.0,100950.0,2.31936155]
["bitfinex","BTCUSD",1750634126648,0.003,100960.0,100950.0,2.36936155]
["bitfinex","BTCUSD",1750634126860,0.00013944,100970.0,100960.0,0.55904085]
["bitfinex","BTCUSD",1750634127030,0.00013944,100970.0,100960.0,1.11640222]
["bitfinex","BTCUSD",1750634127250,0.00013944,100970.0,100960.0,1.11540222]
["bitfinex","BTCUSD",1750634128205,0.00013944,100970.0,100960.0,1.4870195]
["bitfinex","BTCUSD",1750634128406,0.00013944,100970.0,100960.0,1.63219602]
["bitfinex","BTCUSD",1750634128623,0.00013944,100970.0,100960.0,1.55243133]
["bitfinex","BTCUSD",1750634128834,0.00013944,100970.0,100960.0,1.18071048]
["bitfinex","BTCUSD",1750634129082,0.00013944,100970.0,100960.0,1.22971048]
["bitfinex","BTCUSD",1750634129284,0.00013944,100970.0,100960.0,1.26135031]
["bitfinex","BTCUSD",1750634129494,0.00013944,100970.0,100960.0,1.05343031]
["bitfinex","BTCUSD",1750634129703,0.00013944,100970.0,100960.0,1.26335031]
["bitfinex","BTCUSD",1750634132022,4.993e-05,100970.0,100960.0,1.26335031]
["bitfinex","BTCUSD",1750634133306,4.993e-05,100970.0,100960.0,1.56164581]
["bitfinex","BTCUSD",1750634133495,4.993e-05,100970.0,100960.0,1.59224581]
["bitfinex","BTCUSD",1750634133700,4.993e-05,100970.0,100960.0,1.98738666]
["bitfinex","BTCUSD",1750634133903,4.993e-05,100970.0,100960.0,2.09188666]
["bitfinex","BTCUSD",1750634135840,4.993e-05,100970.0,100960.0,2.08988666]
["bitfinex","BTCUSD",1750634136041,4.993e-05,100970.0,100960.0,2.08788666]
["bitfinex","BTCUSD",1750634136766,4.993e-05,100970.0,100960.0,1.91074366]
["bitfinex","BTCUSD",1750634136966,4.993e-05,100970.0,100960.0,2.12062366]
["bitfinex","BTCUSD",1750634137427,4.993e-05,100970.0,100960.0,2.12362366]
["bitfinex","BTCUSD",1750634138045,4.993e-05,100970.0,100960.0,1.91374366]
["bitfinex","BTCUSD",1750634138265,4.993e-05,100970.0,100960.0,2.12362366]
["bitfinex","BTCUSD",1750634138737,4.993e-05,100970.0,100960.0,2.28262682]
["bitfinex","BTCUSD",1750634138968,4.993e-05,100970.0,100960.0,2.34153153]
["bitfinex","BTCUSD",1750634139416,4.993e-05,100970.0,100960.0,2.32172191]
["bitfinex","BTCUSD",1750634139658,0.03065,101010.0,101000.0,0.34121]
["bitfinex","BTCUSD",1750634139905,0.06198942,101010.0,101000.0,0.94463552]
["bitfinex","BTCUSD",1750634140355,0.06198942,101010.0,101000.0,0.97441052]
["bitfinex","BTCUSD",1750634140572,0.06198942,101010.0,101000.0,0.97562052]
["bitfinex","BTCUSD",1750634141266,0.06198942,101010.0,101000.0,0.76574052]
["bitfinex","BTCUSD",1750634141490,0.06198942,101010.0,101000.0,0.97558052]
["bitfinex","BTCUSD",1750634143167,0.06198942,101010.0,101000.0,0.42574052]
["bitfinex","BTCUSD",1750634143381,0.06198942,101010.0,101000.0,0.63558052]
["bitfinex","BTCUSD",1750634144461,0.06198942,101010.0,101000.0,0.4620555]
["bitfinex","BTCUSD",1750634144688,0.0615,100980.0,100970.0,0.2994755]
["bitfinex","BTCUSD",1750634144910,0.00115,100990.0,100960.0,0.07671983]
["bitfinex","BTCUSD",1750634145145,0.00115,100980.0,100970.0,0.16376]
["bitfinex","BTCUSD",1750634145372,0.06365,100980.0,100970.0,0.16376]
["bitfinex","BTCUSD",1750634145604,0.06365,100980.0,100970.0,0.1878223]
["bitfinex","BTCUSD",1750634146041,0.06365,100980.0,100970.0,0.1888223]
["bitfinex","BTCUSD",1750634146476,0.04608,101010.0,100970.0,0.19029786]
["bitfinex","BTCUSD",1750634146697,0.03464491,101010.0,100970.0,0.19147786]
["bitfinex","BTCUSD",1750634146962,0.02771542,101010.0,100980.0,0.00365552]
["bitfinex","BTCUSD",1750634147187,0.02771542,101010.0,100990.0,0.16376]
["bitfinex","BTCUSD",1750634147409,0.02771542,101010.0,100990.0,0.18847802]
["bitfinex","BTCUSD",1750634148336,0.00923819,101010.0,100990.0,0.19213305]
["bitfinex","BTCUSD",1750634148603,0.02772098,101010.0,100990.0,0.19213305]
["bitfinex","BTCUSD",1750634148815,0.00923819,101010.0,100990.0,0.19213305]
["bitfinex","BTCUSD",1750634149028,0.01423819,101010.0,100990.0,0.19213305]
["bitfinex","BTCUSD",1750634149243,0.00923819,101010.0,100990.0,0.19213305]
["bitfinex","BTCUSD",1750634149483,0.0627,101000.0,100990.0,0.19213305]
["bitfinex","BTCUSD",1750634149921,0.0627,101000.0,100990.0,0.18965802]
["bitfinex","BTCUSD",1750634150553,0.0677,101000.0,100990.0,0.18965802]
["bitfinex","BTCUSD",1750634150986,0.0677,101000.0,100990.0,0.00118]
["bitfinex","BTCUSD",1750634151218,0.0685,101000.0,100990.0,0.16376]
["bitfinex","BTCUSD",1750634152274,0.0685,101000.0,100990.0,0.4620555]
["bitfinex","BTCUSD",1750634153548,0.0372,101000.0,100990.0,0.47777635]
["bitfinex","BTCUSD",1750634154390,0.005,101000.0,100990.0,0.47777635]
["bitfinex","BTCUSD",1750634154671,0.005,101000.0,100990.0,0.57458254]
["bitfinex","BTCUSD",1750634155089,0.0357,101000.0,100990.0,0.57458254]
["bitfinex","BTCUSD",1750634156596,0.0357,101000.0,100990.0,0.47777635]
["bitfinex","BTCUSD",1750634158972,0.0676,101000.0,100990.0,0.31401635]
["bitfinex","BTCUSD",1750634159181,0.0676,101000.0,100990.0,0.47773635]
["bitfinex","BTCUSD",1750634159806,0.0676,101000.0,100990.0,0.31401635]
["bitfinex","BTCUSD",1750634160035,0.0676,101000.0,100990.0,0.47773635]
["bitfinex","BTCUSD",1750634160276,0.0676,101000.0,100990.0,0.2982955]
["bitfinex","BTCUSD",1750634160500,0.0676,101000.0,100990.0,0.4620155]
["bitfinex","BTCUSD",1750634160501,0.07706363,101000.0,100990.0,0.4620155]
["bitfinex","BTCUSD",1750634160733,0.030023,101020.0,100990.0,0.4620155]
["bitfinex","BTCUSD",1750634160992,0.05552472,101020.0,100990.0,0.46333492]
["bitfinex","BTCUSD",1750634161216,0.00019,101010.0,100990.0,0.16385942]
["bitfinex","BTCUSD",1750634161441,0.01873671,101010.0,100990.0,0.18036336]
["bitfinex","BTCUSD",1750634162140,0.01854671,101010.0,100990.0,0.18036336]
["bitfinex","BTCUSD",1750634162376,0.01854671,101010.0,100990.0,0.18154336]
["bitfinex","BTCUSD",1750634162831,0.01854671,101010.0,100990.0,0.18036336]
["bitfinex","BTCUSD",1750634163057,5e-05,101020.0,101000.0,0.00247525]
["bitfinex","BTCUSD",1750634163284,5e-05,101020.0,101000.0,0.00365525]
["bitfinex","BTCUSD",1750634163713,0.06385,101020.0,101000.0,0.00365525]
["bitfinex","BTCUSD",1750634163951,0.0321,101010.0,101000.0,0.00118]
["bitfinex","BTCUSD",1750634165371,5e-05,101020.0,101010.0,0.00118]
["bitfinex","BTCUSD",1750634165580,5e-05,101020.0,101010.0,0.26168003]
["bitfinex","BTCUSD",1750634165800,5e-05,101020.0,101010.0,0.35950493]
["bitfinex","BTCUSD",1750634167800,5e-05,101020.0,101010.0,0.83260432]
["bitfinex","BTCUSD",1750634168022,5e-05,101020.0,101010.0,1.22954517]
["bitfinex","BTCUSD",1750634168252,5e-05,101020.0,101010.0,0.38852085]
["bitfinex","BTCUSD",1750634168461,5e-05,101020.0,101010.0,0.51940085]
["bitfinex","BTCUSD",1750634168899,5e-05,101020.0,101010.0,0.68310024]
["bitfinex","BTCUSD",1750634169545,5e-05,101020.0,101010.0,0.68510024]
["bitfinex","BTCUSD",1750634169942,5e-05,101020.0,101010.0,0.65470024]
["bitfinex","BTCUSD",1750634170190,5e-05,101020.0,101010.0,0.75499963]
["bitfinex","BTCUSD",1750634170426,5e-05,101020.0,101010.0,1.21585982]
["bitfinex","BTCUSD",1750634170654,5e-05,101020.0,101010.0,1.58030067]
["bitfinex","BTCUSD",1750634171772,5e-05,101020.0,101010.0,1.53030067]
["bitfinex","BTCUSD",1750634171981,5e-05,101020.0,101010.0,1.58030067]
["bitfinex","BTCUSD",1750634173087,5e-05,101020.0,101010.0,1.28200517]
["bitfinex","BTCUSD",1750634175903,5e-05,101020.0,101010.0,0.62411963]
["bitfinex","BTCUSD",1750634176118,5e-05,101020.0,101010.0,0.75337878]
["bitfinex","BTCUSD",1750634176331,5e-05,101020.0,101010.0,1.24716048]
["bitfinex","BTCUSD",1750634176976,5e-05,101020.0,101010.0,1.24816048]
["bitfinex","BTCUSD",1750634178921,5e-05,101020.0,101010.0,1.54646048]
["bitfinex","BTCUSD",1750634179595,5e-05,101020.0,101010.0,1.59646048]
["bitfinex","BTCUSD",1750634180743,5e-05,101040.0,101030.0,0.37219085]
["bitfinex","BTCUSD",1750634180958,5e-05,101040.0,101030.0,1.10067048]
["bitfinex","BTCUSD",1750634181178,5e-05,101040.0,101030.0,1.10182048]
["bitfinex","BTCUSD",1750634182070,0.00051454,101040.0,101030.0,1.44382048]
["bitfinex","BTCUSD",1750634182286,0.00051454,101040.0,101030.0,1.47358248]
["bitfinex","BTCUSD",1750634182701,0.00051454,101040.0,101030.0,1.55412372]
["bitfinex","BTCUSD",1750634182913,0.00051454,101040.0,101030.0,2.03912372]
["bitfinex","BTCUSD",1750634183141,0.00051454,101040.0,101030.0,2.09312372]
["bitfinex","BTCUSD",1750634184211,0.00051454,101040.0,101030.0,2.09512372]
["bitfinex","BTCUSD",1750634184432,0.00051454,101040.0,101030.0,2.09412372]
["bitfinex","BTCUSD",1750634184659,0.00051454,101040.0,101030.0,1.55812372]
["bitfinex","BTCUSD",1750634184900,0.00051454,101040.0,101030.0,1.60812372]
["bitfinex","BTCUSD",1750634185311,0.00051454,101040.0,101030.0,1.92256457]
["bitfinex","BTCUSD",1750634185312,0.00051454,101040.0,101030.0,1.97256457]
["bitfinex","BTCUSD",1750634185533,0.00051454,101040.0,101030.0,1.97156457]
["bitfinex","BTCUSD",1750634185771,0.00051454,101040.0,101030.0,1.97456457]
["bitfinex","BTCUSD",1750634185999,0.00051454,101040.0,101030.0,2.22292557]
["bitfinex","BTCUSD",1750634186223,0.00042506,101040.0,101030.0,2.54272117]
["bitfinex","BTCUSD",1750634186478,0.00042506,101040.0,101030.0,2.57051618]
["bitfinex","BTCUSD",1750634186880,0.00042506,101040.0,101030.0,2.55072117]
["bitfinex","BTCUSD",1750634187190,0.00042506,101040.0,101030.0,2.56061863]
["bitfinex","BTCUSD",1750634187388,0.00042506,101040.0,101030.0,2.55072117]
["bitfinex","BTCUSD",1750634187652,0.00042506,101040.0,101030.0,2.54082342]
["bitfinex","BTCUSD",1750634187895,0.00405,101070.0,101060.0,0.40569085]
["bitfinex","BTCUSD",1750634188104,0.00418933,101070.0,101060.0,1.51620835]
["bitfinex","BTCUSD",1750634188340,0.00418933,101070.0,101060.0,1.56620835]
["bitfinex","BTCUSD",1750634188538,0.00418933,101070.0,101060.0,1.59595835]
["bitfinex","BTCUSD",1750634189066,0.00418933,101070.0,101060.0,1.60095835]
["bitfinex","BTCUSD",1750634189262,0.00418933,101070.0,101060.0,1.59695835]
["bitfinex","BTCUSD",1750634189694,0.00418933,101070.0,101060.0,1.60295835]
["bitfinex","BTCUSD",1750634189910,0.00418933,101070.0,101060.0,1.63241143]
["bitfinex","BTCUSD",1750634190964,0.00418933,101070.0,101060.0,1.63141143]
["bitfinex","BTCUSD",1750634191374,0.00418933,101070.0,101060.0,1.63341143]
["bitfinex","BTCUSD",1750634193315,0.00418933,101070.0,101060.0,1.58341143]
["bitfinex","BTCUSD",1750634193529,0.00418933,101070.0,101060.0,1.63341143]
["bitfinex","BTCUSD",1750634193990,0.00418933,101070.0,101060.0,1.83131366]
["bitfinex","BTCUSD",1750634194221,0.00418933,101070.0,101060.0,1.63341143]
["bitfinex","BTCUSD",1750634195566,0.04588,101140.0,101090.0,0.01454085]
["bitfinex","BTCUSD",1750634195746,0.00013928,101120.0,101100.0,0.16603234]
["bitfinex","BTCUSD",1750634195999,0.00935401,101120.0,101100.0,0.16603234]
["bitfinex","BTCUSD",1750634197041,0.00935401,101120.0,101110.0,0.16352]
["bitfinex","BTCUSD",1750634197250,0.02776281,101120.0,101110.0,0.16352]
["bitfinex","BTCUSD",1750634197474,0.0277529,101120.0,101110.0,0.16352]
["bitfinex","BTCUSD",1750634197685,0.0277529,101120.0,101110.0,0.179872]
["bitfinex","BTCUSD",1750634198556,0.0894529,101120.0,101110.0,0.179872]
["bitfinex","BTCUSD",1750634199861,0.0894529,101120.0,101110.0,0.18234434]
["bitfinex","BTCUSD",1750634200067,0.0894529,101120.0,101110.0,0.179872]
["bitfinex","BTCUSD",1750634200288,0.0894449,101120.0,101110.0,0.179872]
["bitfinex","BTCUSD",1750634200576,0.0588449,101120.0,101110.0,0.27417754]
["bitfinex","BTCUSD",1750634202075,0.05883956,101120.0,101110.0,0.27417754]
["bitfinex","BTCUSD",1750634202307,0.00934115,101120.0,101110.0,0.77333778]
["bitfinex","BTCUSD",1750634202526,0.0093381,101120.0,101110.0,1.22537778]
["bitfinex","BTCUSD",1750634203189,0.0093381,101120.0,101110.0,1.33634317]
["bitfinex","BTCUSD",1750634203638,0.1076381,101120.0,101110.0,1.33634317]
["bitfinex","BTCUSD",1750634204115,0.1076381,101120.0,101110.0,1.33734317]
["bitfinex","BTCUSD",1750634204403,0.1076381,101120.0,101110.0,0.97690232]
["bitfinex","BTCUSD",1750634204650,0.1076381,101120.0,101110.0,1.58559317]
["bitfinex","BTCUSD",1750634204896,0.1076381,101120.0,101110.0,1.5549541]
["bitfinex","BTCUSD",1750634205138,0.1076381,101120.0,101110.0,1.6049541]
["bitfinex","BTCUSD",1750634205395,0.1076381,101120.0,101110.0,2.20772851]
["bitfinex","BTCUSD",1750634205873,0.1076381,101120.0,101110.0,1.63559317]
["bitfinex","BTCUSD",1750634206086,0.10761958,101120.0,101110.0,1.63559317]
["bitfinex","BTCUSD",1750634206952,0.10761958,101120.0,101110.0,1.47107317]
["bitfinex","BTCUSD",1750634207166,0.10761958,101120.0,101110.0,1.67639317]
["bitfinex","BTCUSD",1750634207378,0.10761958,101120.0,101110.0,1.67939317]
["bitfinex","BTCUSD",1750634207806,0.10761958,101120.0,101110.0,2.2515286]
["bitfinex","BTCUSD",1750634208016,0.10761958,101120.0,101110.0,2.26941872]
["bitfinex","BTCUSD",1750634208265,0.10761958,101120.0,101110.0,1.90497787]
["bitfinex","BTCUSD",1750634208451,0.10761958,101120.0,101110.0,2.05183402]
["bitfinex","BTCUSD",1750634208932,0.09843928,101120.0,101110.0,1.69728338]
["bitfinex","BTCUSD",1750634209173,0.10761851,101120.0,101110.0,1.68739317]
["bitfinex","BTCUSD",1750634209397,0.10761851,101120.0,101110.0,1.90497777]
["bitfinex","BTCUSD",1750634209831,0.0315,101160.0,101130.0,0.07704085]
["bitfinex","BTCUSD",1750634210053,0.08282284,101160.0,101150.0,0.01454085]
["bitfinex","BTCUSD",1750634210264,0.01882284,101160.0,101150.0,0.10151939]
["bitfinex","BTCUSD",1750634210478,0.01882284,101160.0,101150.0,0.13124739]
["bitfinex","BTCUSD",1750634210697,0.01882284,101160.0,101150.0,0.15634932]
["bitfinex","BTCUSD",1750634210905,0.01882284,101160.0,101150.0,0.23435634]
["bitfinex","BTCUSD",1750634211389,0.01382284,101160.0,101150.0,0.23435634]
["bitfinex","BTCUSD",1750634211832,0.00046437,101160.0,101150.0,0.62435634]
["bitfinex","BTCUSD",1750634212296,0.00046437,101160.0,101150.0,0.63889719]
["bitfinex","BTCUSD",1750634212928,0.00046437,101160.0,101150.0,1.03248656]
["bitfinex","BTCUSD",1750634213146,0.00046437,101160.0,101150.0,1.06458656]
["bitfinex","BTCUSD",1750634214217,0.00046437,101160.0,101150.0,0.27682571]
["bitfinex","BTCUSD",1750634214425,0.03186437,101160.0,101150.0,0.48606571]
["bitfinex","BTCUSD",1750634214651,0.03186437,101160.0,101150.0,0.48701571]
["bitfinex","BTCUSD",1750634215069,0.03186437,101160.0,101150.0,0.48823571]
["bitfinex","BTCUSD",1750634216036,0.03186437,101160.0,101150.0,0.27899571]
["bitfinex","BTCUSD",1750634216251,0.03186437,101160.0,101150.0,0.04679]
["bitfinex","BTCUSD",1750634216252,0.06266437,101160.0,101150.0,0.04679]
["bitfinex","BTCUSD",1750634216489,0.06266437,101160.0,101150.0,0.21019]
["bitfinex","BTCUSD",1750634217040,0.00046437,101160.0,101150.0,0.74958827]
["bitfinex","BTCUSD",1750634217258,0.00046437,101160.0,101150.0,0.8681604]
["bitfinex","BTCUSD",1750634217759,0.00046437,101160.0,101150.0,0.89801674]
["bitfinex","BTCUSD",1750634217983,0.00046437,101160.0,101150.0,0.87231956]
["bitfinex","BTCUSD",1750634218504,0.00046437,101160.0,101150.0,1.27620576]
["bitfinex","BTCUSD",1750634218746,0.00046437,101160.0,101150.0,1.31631956]
["bitfinex","BTCUSD",1750634219207,0.00046437,101160.0,101150.0,1.37431574]
["bitfinex","BTCUSD",1750634219453,0.00046437,101160.0,101150.0,1.37531574]
["bitfinex","BTCUSD",1750634219687,0.00046437,101160.0,101150.0,1.48481781]
["bitfinex","BTCUSD",1750634219924,0.00046437,101160.0,101150.0,1.54470343]
["bitfinex","BTCUSD",1750634220160,0.00046437,101160.0,101150.0,1.9347246]
["bitfinex","BTCUSD",1750634220395,0.00046437,101160.0,101150.0,1.8846846]
["bitfinex","BTCUSD",1750634220631,0.00046437,101160.0,101150.0,2.01344929]
["bitfinex","BTCUSD",1750634220866,0.00046437,101160.0,101150.0,1.65889425]
["bitfinex","BTCUSD",1750634221092,0.00046437,101160.0,101150.0,1.8559751]
["bitfinex","BTCUSD",1750634221349,0.00046437,101160.0,101150.0,2.01544948]
["bitfinex","BTCUSD",1750634221583,0.00046437,101160.0,101150.0,2.2756351]
["bitfinex","BTCUSD",1750634221825,0.00046437,101160.0,101150.0,1.82916542]
["bitfinex","BTCUSD",1750634222074,0.00964843,101160.0,101150.0,0.18910573]
["bitfinex","BTCUSD",1750634222324,0.04054843,101160.0,101150.0,0.30254573]
["bitfinex","BTCUSD",1750634222564,0.07284843,101160.0,101150.0,0.00895]
["bitfinex","BTCUSD",1750634222817,0.07285279,101160.0,101150.0,0.17247]
["bitfinex","BTCUSD",1750634223034,0.07285279,101160.0,101150.0,0.16081543]
["bitfinex","BTCUSD",1750634223280,0.09124437,101160.0,101150.0,0.16452]
["bitfinex","BTCUSD",1750634223517,0.09124437,101160.0,101150.0,0.16852]
["bitfinex","BTCUSD",1750634223728,0.09124437,101160.0,101150.0,0.16752]
["bitfinex","BTCUSD",1750634223941,0.09124437,101160.0,101150.0,0.16852]
["bitfinex","BTCUSD",1750634224360,0.09125574,101160.0,101150.0,0.18415676]
["bitfinex","BTCUSD",1750634224575,0.09125574,101160.0,101150.0,0.18515676]
["bitfinex","BTCUSD",1750634225022,0.02805574,101160.0,101150.0,0.20338881]
["bitfinex","BTCUSD",1750634225237,0.02805574,101160.0,101150.0,0.20091761]
["bitfinex","BTCUSD",1750634225874,0.02805574,101160.0,101150.0,0.20099761]
["bitfinex","BTCUSD",1750634226322,0.02805574,101160.0,101150.0,0.47966085]
["bitfinex","BTCUSD",1750634226718,0.02806321,101160.0,101150.0,0.47966085]
["bitfinex","BTCUSD",1750634227149,0.02806321,101160.0,101150.0,0.94440109]
["bitfinex","BTCUSD",1750634227602,0.02806321,101160.0,101150.0,0.57996024]
["bitfinex","BTCUSD",1750634228466,0.02811621,101160.0,101150.0,0.57996024]
["bitfinex","BTCUSD",1750634228671,0.02811621,101160.0,101150.0,0.60963973]
["bitfinex","BTCUSD",1750634228890,0.02811621,101160.0,101150.0,0.70993912]
["bitfinex","BTCUSD",1750634229722,0.02811621,101160.0,101150.0,0.54633912]
["bitfinex","BTCUSD",1750634229945,0.02811621,101160.0,101150.0,0.75601912]
["bitfinex","BTCUSD",1750634230157,0.02811621,101160.0,101150.0,0.75597912]
["bitfinex","BTCUSD",1750634230371,0.02811621,101160.0,101150.0,0.54633912]
["bitfinex","BTCUSD",1750634230573,0.02811621,101160.0,101150.0,0.75597912]
["bitfinex","BTCUSD",1750634230790,0.0281517,101160.0,101150.0,0.75597912]
["bitfinex","BTCUSD",1750634231282,0.02815164,101160.0,101150.0,0.75597912]
["bitfinex","BTCUSD",1750634231496,0.02815164,101160.0,101150.0,0.75593912]
["bitfinex","BTCUSD",1750634231709,0.02815181,101160.0,101150.0,0.75593912]
["bitfinex","BTCUSD",1750634232135,0.02815181,101160.0,101150.0,0.54633912]
["bitfinex","BTCUSD",1750634232344,0.02815181,101160.0,101150.0,0.75601912]
["bitfinex","BTCUSD",1750634233220,0.02815181,101160.0,101150.0,1.18295997]
["bitfinex","BTCUSD",1750634233882,0.02815181,101160.0,101150.0,1.52295997]
["bitfinex","BTCUSD",1750634234119,0.02819638,101160.0,101150.0,1.57295997]
["bitfinex","BTCUSD",1750634234325,0.02819638,101160.0,101150.0,1.54185997]
["bitfinex","BTCUSD",1750634234537,0.02819638,101160.0,101150.0,1.57295997]
["bitfinex","BTCUSD",1750634235185,0.02819638,101160.0,101150.0,1.52295997]
["bitfinex","BTCUSD",1750634235406,0.02819638,101160.0,101150.0,1.57295997]
["bitfinex","BTCUSD",1750634235600,0.02819638,101160.0,101150.0,1.52295997]
["bitfinex","BTCUSD",1750634235812,0.02819638,101160.0,101150.0,1.57295997]
["bitfinex","BTCUSD",1750634236018,0.02819638,101160.0,101150.0,1.57291997]
["bitfinex","BTCUSD",1750634236942,0.00970821,101160.0,101150.0,1.62291997]
["bitfinex","BTCUSD",1750634238318,0.00970821,101160.0,101150.0,1.62091997]
["bitfinex","BTCUSD",1750634238528,0.00970821,101160.0,101150.0,1.62691997]
["bitfinex","BTCUSD",1750634239178,0.00970821,101160.0,101150.0,0.55233912]
["bitfinex","BTCUSD",1750634239391,0.0585027,101160.0,101150.0,0.34757888]
["bitfinex","BTCUSD",1750634239610,0.05850817,101160.0,101150.0,0.34757888]
["bitfinex","BTCUSD",1750634240029,0.05850817,101160.0,101150.0,0.34557888]
["bitfinex","BTCUSD",1750634240236,0.05850817,101160.0,101150.0,0.19031973]
["bitfinex","BTCUSD",1750634240467,0.05850817,101160.0,101150.0,0.35511973]
["bitfinex","BTCUSD",1750634240651,0.05851122,101160.0,101150.0,0.35911973]
["bitfinex","BTCUSD",1750634240871,0.05851122,101160.0,101150.0,0.35411973]
["bitfinex","BTCUSD",1750634241081,0.05851123,101160.0,101150.0,0.14451973]
["bitfinex","BTCUSD",1750634241291,0.05851123,101160.0,101150.0,0.14551973]
["bitfinex","BTCUSD",1750634241564,0.05851123,101160.0,101150.0,0.30931973]
["bitfinex","BTCUSD",1750634242016,0.05851123,101160.0,101150.0,0.31031973]
["bitfinex","BTCUSD",1750634242227,0.02821123,101160.0,101150.0,0.22913087]
["bitfinex","BTCUSD",1750634242438,0.00046437,101160.0,101150.0,0.39289087]
["bitfinex","BTCUSD",1750634242652,0.00046437,101160.0,101150.0,0.31147973]
["bitfinex","BTCUSD",1750634242867,0.03196437,101160.0,101150.0,0.14651973]
["bitfinex","BTCUSD",1750634243076,0.03196437,101160.0,101150.0,0.31031973]
["bitfinex","BTCUSD",1750634243921,0.03196437,101160.0,101150.0,0.60861973]
["bitfinex","BTCUSD",1750634244402,0.03196437,101160.0,101150.0,0.47864085]
["bitfinex","BTCUSD",1750634244629,0.06306437,101160.0,101150.0,0.3003]
["bitfinex","BTCUSD",1750634244835,0.06306437,101160.0,101150.0,0.46406]
["bitfinex","BTCUSD",1750634245868,0.06306437,101160.0,101150.0,0.51844247]
["bitfinex","BTCUSD",1750634246874,0.0458,101200.0,101150.0,0.65214186]
["bitfinex","BTCUSD",1750634247064,0.0311,101180.0,101160.0,0.00247091]
["bitfinex","BTCUSD",1750634247263,0.00924766,101180.0,101160.0,0.16627091]
["bitfinex","BTCUSD",1750634247499,0.0311,101170.0,101160.0,0.22604528]
["bitfinex","BTCUSD",1750634247700,0.0311,101170.0,101160.0,0.4621]
["bitfinex","BTCUSD",1750634248252,0.04034822,101170.0,101160.0,0.4621]
["bitfinex","BTCUSD",1750634249747,0.0311,101170.0,101160.0,0.4621]
["bitfinex","BTCUSD",1750634249961,0.0645,101170.0,101160.0,0.2983]
["bitfinex","BTCUSD",1750634250432,0.07374829,101170.0,101160.0,0.2983]
["bitfinex","BTCUSD",1750634251740,0.07375802,101170.0,101160.0,0.2983]
["bitfinex","BTCUSD",1750634252842,0.0635,101160.0,101150.0,0.164]
["bitfinex","BTCUSD",1750634253070,0.0635,101160.0,101140.0,0.37806469]
["bitfinex","BTCUSD",1750634253511,0.0635,101150.0,101140.0,0.54202469]
["bitfinex","BTCUSD",1750634254423,0.0328,101140.0,101130.0,0.2983]
["bitfinex","BTCUSD",1750634254653,0.0652,101140.0,101130.0,0.164]
["bitfinex","BTCUSD",1750634254861,0.0652,101140.0,101130.0,0.00046437]
["bitfinex","BTCUSD",1750634256575,0.0652,101140.0,101130.0,0.00146437]
["bitfinex","BTCUSD",1750634257501,0.0872601,101150.0,101130.0,0.00146437]
["bitfinex","BTCUSD",1750634257922,0.0652,101150.0,101130.0,0.00146437]
["bitfinex","BTCUSD",1750634258159,0.02205302,101160.0,101130.0,0.08370085]
["bitfinex","BTCUSD",1750634258374,0.08725302,101160.0,101140.0,0.167]
["bitfinex","BTCUSD",1750634258594,0.0324,101160.0,101140.0,0.003]
["bitfinex","BTCUSD",1750634258809,0.0652,101150.0,101140.0,0.2983]
["bitfinex","BTCUSD",1750634259022,0.0662,101150.0,101140.0,0.2983]
["bitfinex","BTCUSD",1750634259228,0.0652,101150.0,101140.0,0.2983]
["bitfinex","BTCUSD",1750634260087,0.0662,101150.0,101140.0,0.2983]
["bitfinex","BTCUSD",1750634261403,0.0662,101150.0,101140.0,0.35266891]
["bitfinex","BTCUSD",1750634261404,0.001,101150.0,101140.0,0.35266891]
["bitfinex","BTCUSD",1750634261621,0.001,101150.0,101140.0,0.05551891]
["bitfinex","BTCUSD",1750634261838,0.001,101150.0,101140.0,0.13643128]
["bitfinex","BTCUSD",1750634262523,0.001,101150.0,101140.0,0.13395976]
["bitfinex","BTCUSD",1750634262939,0.001,101150.0,101140.0,0.08206208]
["bitfinex","BTCUSD",1750634263384,0.001,101150.0,101140.0,0.07959085]
["bitfinex","BTCUSD",1750634264149,0.001,101150.0,101130.0,0.41247906]
["bitfinex","BTCUSD",1750634264387,0.0638,101150.0,101130.0,0.37967906]
["bitfinex","BTCUSD",1750634264639,0.0638,101150.0,101130.0,0.46280437]
["bitfinex","BTCUSD",1750634264868,0.0323,101140.0,101130.0,0.46276437]
["bitfinex","BTCUSD",1750634265096,0.0628,101140.0,101130.0,0.46276437]
["bitfinex","BTCUSD",1750634265326,0.0628,101140.0,101130.0,0.29876437]
["bitfinex","BTCUSD",1750634265554,0.0628,101140.0,101130.0,0.00046437]
["bitfinex","BTCUSD",1750634266207,0.57926234,101170.0,101160.0,0.12731555]
["bitfinex","BTCUSD",1750634266410,0.47805151,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634266617,0.68227678,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634266824,0.66250857,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634267031,0.67239233,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634267261,0.88984779,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634267483,0.69216073,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634268123,0.68522946,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634268340,0.69216365,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634268550,0.88985071,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634268765,0.89385071,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634268984,0.55385071,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634269400,0.56576705,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634269836,0.32388698,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634270059,0.32380698,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634270269,0.31687279,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634270474,0.32380843,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634270685,0.333692,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634270893,0.3336919,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634271110,0.34358174,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634271583,0.33369808,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634271811,0.34358165,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634272786,0.32381461,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634273003,0.34358178,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634273211,0.33369812,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634273424,0.34358166,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634273865,0.35346542,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634274087,0.34361167,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634274307,0.32510429,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634274520,0.32510419,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634274730,0.31522053,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634275179,0.31522063,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634275818,0.32510439,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634276475,0.31522063,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634276898,0.32511616,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634277572,0.3152324,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634277787,0.32511616,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634278004,0.32511606,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634278237,0.3158582,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634278454,0.32511607,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634278916,0.66511607,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634279873,0.66512692,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634280301,0.67756986,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634280522,0.66512683,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634280726,0.68489483,101170.0,101160.0,0.12631555]
["bitfinex","BTCUSD",1750634280953,0.34,101140.0,101130.0,0.08022906]
["bitfinex","BTCUSD",1750634281182,0.00694805,101140.0,101130.0,0.08022906]
["bitfinex","BTCUSD",1750634281398,0.04592,101150.0,101130.0,0.15867197]
["bitfinex","BTCUSD",1750634281614,0.43054878,101150.0,101130.0,0.08022906]
["bitfinex","BTCUSD",1750634281827,0.40642878,101150.0,101130.0,0.08022906]
["bitfinex","BTCUSD",1750634282042,0.20952,101140.0,101130.0,0.08022906]
["bitfinex","BTCUSD",1750634282257,0.22573352,101140.0,101130.0,0.08022906]
["bitfinex","BTCUSD",1750634282505,0.21646865,101140.0,101130.0,0.08022906]
["bitfinex","BTCUSD",1750634283385,0.21646865,101140.0,101130.0,0.08222906]
["bitfinex","BTCUSD",1750634283604,0.22573294,101140.0,101130.0,0.08222906]
["bitfinex","BTCUSD",1750634284026,0.05286817,101140.0,101130.0,0.08222906]
["bitfinex","BTCUSD",1750634284243,0.05286817,101140.0,101130.0,0.11362906]
["bitfinex","BTCUSD",1750634284862,0.05286817,101140.0,101130.0,0.11562906]
["bitfinex","BTCUSD",1750634285114,0.04592,101140.0,101130.0,0.11562906]
["bitfinex","BTCUSD",1750634285303,0.21638815,101140.0,101130.0,0.11562906]
["bitfinex","BTCUSD",1750634285533,0.21638522,101140.0,101130.0,0.11562906]
["bitfinex","BTCUSD",1750634285970,0.09734,101170.0,101130.0,0.16025697]
["bitfinex","BTCUSD",1750634286191,0.11157359,101170.0,101140.0,0.0641]
["bitfinex","BTCUSD",1750634286407,0.20944,101160.0,101140.0,0.03255]
["bitfinex","BTCUSD",1750634286622,0.58416398,101160.0,101150.0,0.0327]
["bitfinex","BTCUSD",1750634287060,0.42059858,101160.0,101150.0,0.0327]
["bitfinex","BTCUSD",1750634287933,0.42359858,101160.0,101150.0,0.0327]
["bitfinex","BTCUSD",1750634288144,0.08364323,101160.0,101150.0,0.0327]
["bitfinex","BTCUSD",1750634288345,0.24716323,101160.0,101150.0,0.0327]
["bitfinex","BTCUSD",1750634289007,0.08564323,101160.0,101150.0,0.0327]
["bitfinex","BTCUSD",1750634289213,0.23064377,101160.0,101150.0,0.0641]
["bitfinex","BTCUSD",1750634290725,0.01194404,101160.0,101150.0,0.06525]
["bitfinex","BTCUSD",1750634290942,0.005,101160.0,101150.0,0.06525]
["bitfinex","BTCUSD",1750634291376,0.005,101160.0,101150.0,0.071775]
["bitfinex","BTCUSD",1750634291870,0.005,101160.0,101150.0,0.06525]
["bitfinex","BTCUSD",1750634292735,0.003,101160.0,101150.0,0.06525]
["bitfinex","BTCUSD",1750634293211,0.001,101170.0,101160.0,0.06632]
["bitfinex","BTCUSD",1750634293434,0.001,101170.0,101160.0,0.06332]
["bitfinex","BTCUSD",1750634293892,0.04592,101190.0,101180.0,0.06252]
["bitfinex","BTCUSD",1750634294109,0.04592,101190.0,101180.0,0.065772]
["bitfinex","BTCUSD",1750634294327,0.06850361,101190.0,101180.0,0.065772]
["bitfinex","BTCUSD",1750634294578,0.06850361,101190.0,101180.0,0.05952]
["bitfinex","BTCUSD",1750634294803,0.04592,101190.0,101180.0,0.05652]
["bitfinex","BTCUSD",1750634295036,0.04592,101190.0,101180.0,0.05452]
["bitfinex","BTCUSD",1750634295254,4.641e-05,101190.0,101180.0,0.06906085]
["bitfinex","BTCUSD",1750634295496,4.641e-05,101190.0,101180.0,0.0893871]
["bitfinex","BTCUSD",1750634295711,0.00204641,101190.0,101180.0,0.0893871]
["bitfinex","BTCUSD",1750634296145,0.00204641,101190.0,101180.0,0.0906071]
["bitfinex","BTCUSD",1750634296346,0.00204641,101190.0,101180.0,0.53090649]
["bitfinex","BTCUSD",1750634296555,0.00204641,101190.0,101180.0,0.52843569]
["bitfinex","BTCUSD",1750634296768,0.00204641,101190.0,101180.0,0.53343569]
["bitfinex","BTCUSD",1750634296976,4.641e-05,101190.0,101180.0,0.53343569]
["bitfinex","BTCUSD",1750634297182,4.641e-05,101190.0,101180.0,0.53543569]
["bitfinex","BTCUSD",1750634297608,4.641e-05,101190.0,101180.0,0.69891569]
["bitfinex","BTCUSD",1750634298643,4.641e-05,101190.0,101180.0,0.53543569]
["bitfinex","BTCUSD",1750634298867,4.641e-05,101190.0,101180.0,0.69891569]
["bitfinex","BTCUSD",1750634299690,4.641e-05,101190.0,101180.0,0.69887569]
["bitfinex","BTCUSD",1750634299958,4.641e-05,101190.0,101180.0,0.53543569]
["bitfinex","BTCUSD",1750634300408,4.641e-05,101190.0,101180.0,0.69887569]
["bitfinex","BTCUSD",1750634300625,4.641e-05,101190.0,101180.0,0.53543569]
["bitfinex","BTCUSD",1750634301083,4.641e-05,101190.0,101180.0,0.69887569]
["bitfinex","BTCUSD",1750634301743,4.641e-05,101190.0,101180.0,0.53543569]
["bitfinex","BTCUSD",1750634302191,4.641e-05,101190.0,101180.0,0.69887569]
["bitfinex","BTCUSD",1750634302849,4.641e-05,101190.0,101180.0,0.72083186]
["bitfinex","BTCUSD",1750634303102,4.641e-05,101190.0,101180.0,1.08527271]
["bitfinex","BTCUSD",1750634303321,4.641e-05,101190.0,101180.0,0.72083186]
["bitfinex","BTCUSD",1750634303939,4.641e-05,101190.0,101180.0,0.69887569]
["bitfinex","BTCUSD",1750634304612,4.641e-05,101190.0,101180.0,0.69987569]
["bitfinex","BTCUSD",1750634307032,4.641e-05,101190.0,101180.0,0.72959269]
["bitfinex","BTCUSD",1750634307234,4.641e-05,101190.0,101180.0,0.75757724]
["bitfinex","BTCUSD",1750634307765,4.641e-05,101190.0,101180.0,0.59417724]
["bitfinex","BTCUSD",1750634308091,4.641e-05,101190.0,101180.0,0.75757724]
["bitfinex","BTCUSD",1750634308922,4.641e-05,101190.0,101180.0,1.05587724]
["bitfinex","BTCUSD",1750634309954,4.641e-05,101190.0,101180.0,1.07847968]
["bitfinex","BTCUSD",1750634310157,4.641e-05,101190.0,101180.0,1.17877907]
["bitfinex","BTCUSD",1750634311355,4.641e-05,101190.0,101180.0,1.59321992]
["bitfinex","BTCUSD",1750634312254,4.641e-05,101190.0,101180.0,0.52919968]
["bitfinex","BTCUSD",1750634312466,4.641e-05,101190.0,101180.0,0.092437]
["bitfinex","BTCUSD",1750634312740,4.641e-05,101190.0,101180.0,0.255597]
["bitfinex","BTCUSD",1750634312979,4.641e-05,101190.0,101180.0,0.22588]
["bitfinex","BTCUSD",1750634313199,4.641e-05,101190.0,101180.0,0.23268]
["bitfinex","BTCUSD",1750634313412,4.641e-05,101190.0,101180.0,0.06252]
["bitfinex","BTCUSD",1750634313662,4.641e-05,101190.0,101180.0,0.17136]
["bitfinex","BTCUSD",1750634314071,0.01840926,101190.0,101180.0,0.17136]
["bitfinex","BTCUSD",1750634314775,4.641e-05,101190.0,101180.0,0.17136]
["bitfinex","BTCUSD",1750634314992,4.641e-05,101190.0,101180.0,0.2611636]
["bitfinex","BTCUSD",1750634315207,4.641e-05,101190.0,101180.0,0.2586929]
["bitfinex","BTCUSD",1750634315417,4.641e-05,101190.0,101180.0,0.27323375]
["bitfinex","BTCUSD",1750634317370,4.641e-05,101190.0,101180.0,0.25052085]
["bitfinex","BTCUSD",1750634317803,0.01847022,101190.0,101180.0,0.25052085]
["bitfinex","BTCUSD",1750634318008,0.04588,101220.0,101190.0,0.0645]
["bitfinex","BTCUSD",1750634318227,0.01612072,101220.0,101190.0,0.06572]
["bitfinex","BTCUSD",1750634318457,0.06200072,101220.0,101190.0,0.06572]
["bitfinex","BTCUSD",1750634318880,0.08207402,101220.0,101190.0,0.06572]
["bitfinex","BTCUSD",1750634319090,0.08207402,101220.0,101200.0,0.0328]
["bitfinex","BTCUSD",1750634319297,0.08207402,101220.0,101200.0,0.06572]
["bitfinex","BTCUSD",1750634319517,0.06200259,101220.0,101200.0,0.095438]
["bitfinex","BTCUSD",1750634320822,0.06200259,101220.0,101200.0,0.062638]
["bitfinex","BTCUSD",1750634321029,0.06400259,101220.0,101210.0,0.03000007]
["bitfinex","BTCUSD",1750634321262,0.06200259,101220.0,101210.0,0.03000007]
["bitfinex","BTCUSD",1750634321685,0.06200259,101220.0,101200.0,0.07687827]
["bitfinex","BTCUSD",1750634321686,0.06400259,101220.0,101200.0,0.062638]
["bitfinex","BTCUSD",1750634322435,0.01616402,101220.0,101200.0,0.062638]
["bitfinex","BTCUSD",1750634322651,0.01816402,101220.0,101200.0,0.09321427]
["bitfinex","BTCUSD",1750634322879,0.01616389,101220.0,101200.0,0.09321427]
["bitfinex","BTCUSD",1750634323123,0.01616389,101220.0,101210.0,0.03302]
["bitfinex","BTCUSD",1750634324286,0.01816389,101220.0,101210.0,0.06412]
["bitfinex","BTCUSD",1750634324509,0.01616389,101220.0,101210.0,0.06412]
["bitfinex","BTCUSD",1750634324735,0.01816389,101220.0,101210.0,0.06412]
["bitfinex","BTCUSD",1750634325191,0.01816389,101220.0,101210.0,0.00122]
["bitfinex","BTCUSD",1750634325891,0.01816389,101220.0,101200.0,0.094138]
["bitfinex","BTCUSD",1750634326592,0.01949859,101230.0,101220.0,0.23183611]
["bitfinex","BTCUSD",1750634326821,0.01963775,101230.0,101220.0,0.23183611]
["bitfinex","BTCUSD",1750634327028,0.00013916,101230.0,101220.0,0.23183611]
["bitfinex","BTCUSD",1750634328100,0.00013916,101230.0,101220.0,0.22983611]
["bitfinex","BTCUSD",1750634328519,0.00213916,101230.0,101220.0,0.22983611]
["bitfinex","BTCUSD",1750634328734,0.04169205,101230.0,101220.0,0.22983611]
["bitfinex","BTCUSD",1750634328963,0.06539394,101230.0,101220.0,0.22983611]
["bitfinex","BTCUSD",1750634329904,0.08390774,101230.0,101220.0,0.22983611]
["bitfinex","BTCUSD",1750634330570,0.04435485,101230.0,101220.0,0.22983611]
["bitfinex","BTCUSD",1750634330994,0.06387873,101230.0,101220.0,0.22983611]
["bitfinex","BTCUSD",1750634334618,0.56723873,101230.0,101220.0,0.22983611]
["bitfinex","BTCUSD",1750634336146,0.06387873,101230.0,101220.0,0.22983611]
["bitfinex","BTCUSD",1750634336345,0.06387873,101230.0,101220.0,0.29013611]
["bitfinex","BTCUSD",1750634336772,0.06387587,101230.0,101220.0,0.29013611]
["bitfinex","BTCUSD",1750634337475,0.06387587,101230.0,101220.0,0.29235611]
["bitfinex","BTCUSD",1750634337679,0.06387659,101230.0,101220.0,0.29235611]
["bitfinex","BTCUSD",1750634338309,0.06387659,101230.0,101220.0,0.49235611]
["bitfinex","BTCUSD",1750634338543,0.08007409,101230.0,101220.0,0.49113611]
["bitfinex","BTCUSD",1750634339368,0.08007409,101230.0,101220.0,0.43083611]
["bitfinex","BTCUSD",1750634339809,0.08007213,101230.0,101220.0,0.43083611]
["bitfinex","BTCUSD",1750634340459,0.08007214,101230.0,101220.0,0.43083611]
["bitfinex","BTCUSD",1750634342585,0.08007879,101230.0,101220.0,0.43083611]
["bitfinex","BTCUSD",1750634343234,0.08007879,101230.0,101220.0,0.46363611]
["bitfinex","BTCUSD",1750634343459,0.08007879,101230.0,101220.0,0.49493611]
["bitfinex","BTCUSD",1750634343705,0.02990872,101230.0,101220.0,0.70909172]
["bitfinex","BTCUSD",1750634343935,0.03685231,101230.0,101220.0,0.49493611]
["bitfinex","BTCUSD",1750634344157,0.03685231,101230.0,101220.0,0.43083611]
["bitfinex","BTCUSD",1750634344374,0.05856432,101230.0,101220.0,0.43083611]
["bitfinex","BTCUSD",1750634344809,0.05856432,101230.0,101220.0,0.43283611]
["bitfinex","BTCUSD",1750634345068,0.05856993,101230.0,101220.0,0.43283611]
["bitfinex","BTCUSD",1750634345500,0.05856993,101230.0,101220.0,0.43083611]
["bitfinex","BTCUSD",1750634346698,0.05857812,101230.0,101220.0,0.43083611]
["bitfinex","BTCUSD",1750634347344,0.03485792,101230.0,101220.0,0.43083611]
["bitfinex","BTCUSD",1750634348014,0.03486062,101230.0,101220.0,0.43083611]
["bitfinex","BTCUSD",1750634348220,0.61591196,101230.0,101190.0,0.17408669]
["bitfinex","BTCUSD",1750634348445,0.57875644,101220.0,101190.0,0.17408669]
["bitfinex","BTCUSD",1750634348665,0.63720286,101220.0,101190.0,0.14436469]
["bitfinex","BTCUSD",1750634348915,0.62732388,101220.0,101190.0,0.14436469]
["bitfinex","BTCUSD",1750634349136,0.60756642,101220.0,101190.0,0.14436469]
["bitfinex","BTCUSD",1750634349353,0.58384146,101220.0,101190.0,0.14558469]
["bitfinex","BTCUSD",1750634349568,0.59372005,101220.0,101190.0,0.14558469]
["bitfinex","BTCUSD",1750634349784,0.58384146,101220.0,101190.0,0.14558469]
["bitfinex","BTCUSD",1750634350217,0.59472005,101220.0,101190.0,0.14558469]
["bitfinex","BTCUSD",1750634350670,0.58484146,101220.0,101190.0,0.14558469]
["bitfinex","BTCUSD",1750634350882,0.58484685,101220.0,101190.0,0.14558469]
["bitfinex","BTCUSD",1750634351087,0.59472544,101220.0,101190.0,0.14558469]
["bitfinex","BTCUSD",1750634351539,0.60460422,101220.0,101190.0,0.14558469]
["bitfinex","BTCUSD",1750634351755,0.59472544,101220.0,101190.0,0.14758469]
["bitfinex","BTCUSD",1750634352181,0.60460412,101220.0,101190.0,0.14758469]
["bitfinex","BTCUSD",1750634352392,0.58484685,101220.0,101190.0,0.14758469]
["bitfinex","BTCUSD",1750634352603,0.58484326,101220.0,101190.0,0.14758469]
["bitfinex","BTCUSD",1750634353264,0.59472194,101220.0,101190.0,0.14758469]
["bitfinex","BTCUSD",1750634353680,0.59471733,101220.0,101190.0,0.14758469]
["bitfinex","BTCUSD",1750634353950,0.59471724,101220.0,101190.0,0.14758469]
["bitfinex","BTCUSD",1750634354182,0.80218575,101220.0,101190.0,0.002]
["bitfinex","BTCUSD",1750634354392,0.34,101210.0,101190.0,0.002]
["bitfinex","BTCUSD",1750634354613,0.50336,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750634354830,0.53807865,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750634355046,0.5311368,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750634355258,0.53807265,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750634355909,0.5311368,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750634356340,0.34,101190.0,101180.0,0.06553]
["bitfinex","BTCUSD",1750634356792,0.16336,101210.0,101190.0,0.0634]
["bitfinex","BTCUSD",1750634357013,0.34,101200.0,101190.0,0.0634]
["bitfinex","BTCUSD",1750634357232,0.01849522,101200.0,101190.0,0.0674]
["bitfinex","BTCUSD",1750634357659,0.01849522,101200.0,101190.0,0.06853]
["bitfinex","BTCUSD",1750634357878,0.16336,101210.0,101190.0,0.06953]
["bitfinex","BTCUSD",1750634358086,0.19802783,101210.0,101190.0,0.06553]
["bitfinex","BTCUSD",1750634358719,0.19802783,101210.0,101190.0,0.06453]
["bitfinex","BTCUSD",1750634359407,0.17953831,101210.0,101190.0,0.06453]
["bitfinex","BTCUSD",1750634359649,0.19802437,101210.0,101190.0,0.06853]
["bitfinex","BTCUSD",1750634360067,0.19802437,101210.0,101190.0,0.07053]
["bitfinex","BTCUSD",1750634360694,0.21046731,101210.0,101190.0,0.07053]
["bitfinex","BTCUSD",1750634360910,0.19802437,101210.0,101190.0,0.07053]
["bitfinex","BTCUSD",1750634361092,0.34,101200.0,101190.0,0.07053]
["bitfinex","BTCUSD",1750634362412,0.34,101200.0,101190.0,0.06553]
["bitfinex","BTCUSD",1750634362832,0.34,101200.0,101190.0,0.06953]
["bitfinex","BTCUSD",1750634364532,0.38584,101200.0,101190.0,0.00613]
["bitfinex","BTCUSD",1750634364957,0.38584,101200.0,101190.0,0.03683]
["bitfinex","BTCUSD",1750634365167,0.04584,101200.0,101190.0,0.06853]
["bitfinex","BTCUSD",1750634366475,0.04584,101200.0,101190.0,0.0674]
["bitfinex","BTCUSD",1750634367827,0.04584,101200.0,101190.0,0.06853]
["bitfinex","BTCUSD",1750634369267,0.5492,101210.0,101200.0,0.06363]
["bitfinex","BTCUSD",1750634370104,0.38584,101210.0,101200.0,0.06363]
["bitfinex","BTCUSD",1750634370314,0.39508568,101210.0,101200.0,0.06363]
["bitfinex","BTCUSD",1750634370522,0.38584,101210.0,101200.0,0.06363]
["bitfinex","BTCUSD",1750634370943,0.38684,101210.0,101200.0,0.06563]
["bitfinex","BTCUSD",1750634373754,0.341,101210.0,101200.0,0.06563]
["bitfinex","BTCUSD",1750634374508,0.37571296,101210.0,101200.0,0.06563]
["bitfinex","BTCUSD",1750634374718,0.37571296,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634375394,0.39547238,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634375598,0.37001611,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634375783,0.4191901,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634376033,0.39943078,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634376255,0.37571883,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634376500,0.39943826,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634376749,0.39018108,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634376979,0.39943987,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634377427,0.37572083,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634377655,0.40932937,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634378100,0.41920913,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634378570,0.39944971,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634379238,0.03572083,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634379470,0.02877664,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634379931,0.01951785,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634380609,0.001,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634381286,0.01087956,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634381521,0.001,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634381744,0.01087956,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634381969,0.001,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634382908,0.01087976,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634383128,0.001,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634383386,0.341,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634384326,0.35087966,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634384542,0.36075961,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634384770,0.341,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634385203,0.35087966,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634385633,0.341,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634386295,0.36473003,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634387000,0.38448945,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1750634387252,0.39903089,101210.0,101180.0,0.065]
["bitfinex","BTCUSD",1750634387462,0.34,101190.0,101180.0,0.06615]
["bitfinex","BTCUSD",1750634387682,0.3858,101190.0,101180.0,0.06615]
["bitfinex","BTCUSD",1750634388539,0.3858,101190.0,101180.0,0.06815]
["bitfinex","BTCUSD",1750634388753,0.3858,101190.0,101180.0,0.06615]
["bitfinex","BTCUSD",1750634388967,0.00988054,101200.0,101180.0,0.07215]
["bitfinex","BTCUSD",1750634389175,0.20916,101190.0,101180.0,0.07215]
["bitfinex","BTCUSD",1750634390076,0.20916,101190.0,101180.0,0.065]
["bitfinex","BTCUSD",1750634390316,0.20916,101190.0,101180.0,0.068]
["bitfinex","BTCUSD",1750634390530,0.20916,101190.0,101180.0,0.069]
["bitfinex","BTCUSD",1750634390737,0.20916,101190.0,101180.0,0.066]
["bitfinex","BTCUSD",1750634391224,0.57880572,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1750634391433,0.57880572,101190.0,101150.0,0.029832]
["bitfinex","BTCUSD",1750634391434,0.00988474,101160.0,101150.0,0.029832]
["bitfinex","BTCUSD",1750634391652,0.00988474,101160.0,101150.0,0.02987841]
["bitfinex","BTCUSD",1750634391653,0.22892919,101160.0,101150.0,0.02987841]
["bitfinex","BTCUSD",1750634391872,0.22892919,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634392093,0.55904445,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634392314,0.58870023,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634392528,0.60618519,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634392743,0.59629908,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634393183,0.58641415,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634393393,0.59629899,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634393613,0.56664496,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634393836,0.56672496,101160.0,101150.0,0.06474641]
["bitfinex","BTCUSD",1750634394974,0.56872496,101160.0,101150.0,0.06474641]
["bitfinex","BTCUSD",1750634395188,0.56872496,101160.0,101150.0,0.06589641]
["bitfinex","BTCUSD",1750634397116,0.56872496,101160.0,101150.0,0.06574641]
["bitfinex","BTCUSD",1750634397326,0.5786096,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634397615,0.5786095,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634398055,0.58849424,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634398268,0.56872496,101160.0,101150.0,0.06324641]
["bitfinex","BTCUSD",1750634398699,0.5786096,101160.0,101150.0,0.06324641]
["bitfinex","BTCUSD",1750634399127,0.56872496,101160.0,101150.0,0.06324641]
["bitfinex","BTCUSD",1750634399330,0.5786095,101160.0,101150.0,0.06324641]
["bitfinex","BTCUSD",1750634399542,0.56872496,101160.0,101150.0,0.06324641]
["bitfinex","BTCUSD",1750634400408,0.56872496,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634402746,0.5756747,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634402959,0.5942077,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634403186,0.58725796,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634403398,0.59417365,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634404068,0.58725796,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634405489,0.59408874,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634406895,0.59408877,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634407321,0.58717135,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634408223,0.59408943,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634408453,0.24717135,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634408680,0.24713135,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634409128,0.08373135,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634409352,0.24717135,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634409807,0.24717375,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634411212,0.22872496,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634411447,0.24718012,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634411934,0.24714012,101160.0,101150.0,0.07084605]
["bitfinex","BTCUSD",1750634412158,0.002,101160.0,101150.0,0.07084605]
["bitfinex","BTCUSD",1750634412383,0.002,101160.0,101150.0,0.44058205]
["bitfinex","BTCUSD",1750634412606,0.002,101160.0,101150.0,0.43413241]
["bitfinex","BTCUSD",1750634412856,0.002,101160.0,101150.0,0.5138971]
["bitfinex","BTCUSD",1750634415274,0.002,101160.0,101150.0,0.43413241]
["bitfinex","BTCUSD",1750634418496,0.002,101160.0,101150.0,0.09413241]
["bitfinex","BTCUSD",1750634418698,0.02048493,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634418904,0.02885669,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634419138,0.02048493,101160.0,101150.0,0.06439641]
["bitfinex","BTCUSD",1750634419544,0.02048493,101160.0,101150.0,0.06324641]
["bitfinex","BTCUSD",1750634419545,0.18388493,101160.0,101150.0,0.06324641]
["bitfinex","BTCUSD",1750634419757,0.1838936,101160.0,101150.0,0.06324641]
["bitfinex","BTCUSD",1750634419964,0.1908289,101160.0,101150.0,0.06324641]
["bitfinex","BTCUSD",1750634420850,0.1908318,101160.0,101150.0,0.06446641]
["bitfinex","BTCUSD",1750634422614,0.19084844,101160.0,101150.0,0.06446641]
["bitfinex","BTCUSD",1750634424850,0.19084844,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634425092,0.20010431,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634425556,0.22381125,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634426200,0.24591183,101160.0,101150.0,0.06594641]
["bitfinex","BTCUSD",1750634427435,0.0458,101160.0,101150.0,0.06594641]
["bitfinex","BTCUSD",1750634428234,0.29686439,101190.0,101160.0,0.0639]
["bitfinex","BTCUSD",1750634428462,0.07544885,101180.0,101160.0,0.0639]
["bitfinex","BTCUSD",1750634428690,0.26254981,101180.0,101160.0,0.0639]
["bitfinex","BTCUSD",1750634428891,0.27499275,101180.0,101160.0,0.0639]
["bitfinex","BTCUSD",1750634429102,0.25266683,101180.0,101160.0,0.0639]
["bitfinex","BTCUSD",1750634429265,0.25266683,101180.0,101160.0,0.06512]
["bitfinex","BTCUSD",1750634429266,0.02370165,101180.0,101160.0,0.06512]
["bitfinex","BTCUSD",1750634429508,0.04139289,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634429819,0.25059289,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634430037,0.04139289,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634430248,0.25059289,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634430382,0.25259289,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634430844,0.25359289,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634431303,0.25659289,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634431765,0.25359289,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634431976,0.25659289,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634432639,0.26647538,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634433683,0.25659289,101180.0,101170.0,0.0656]
["bitfinex","BTCUSD",1750634433902,0.23289124,101180.0,101170.0,0.06682]
["bitfinex","BTCUSD",1750634434535,0.06949124,101180.0,101170.0,0.06682]
["bitfinex","BTCUSD",1750634434749,0.23289124,101180.0,101170.0,0.06682]
["bitfinex","BTCUSD",1750634435391,0.02369124,101180.0,101170.0,0.11682]
["bitfinex","BTCUSD",1750634435612,0.02369124,101180.0,101170.0,0.128502]
["bitfinex","BTCUSD",1750634435890,0.006,101180.0,101170.0,0.14655]
["bitfinex","BTCUSD",1750634436120,0.006,101180.0,101170.0,0.22631469]
["bitfinex","BTCUSD",1750634436791,0.06359298,101190.0,101180.0,0.0624]
["bitfinex","BTCUSD",1750634437015,0.06359298,101190.0,101180.0,0.06362]
["bitfinex","BTCUSD",1750634437878,0.06359298,101190.0,101180.0,0.11362]
["bitfinex","BTCUSD",1750634438535,0.06359298,101190.0,101180.0,0.06362]
["bitfinex","BTCUSD",1750634438822,0.06359298,101190.0,101180.0,0.0634]
["bitfinex","BTCUSD",1750634439490,0.09827546,101190.0,101180.0,0.0634]
["bitfinex","BTCUSD",1750634439718,0.09827546,101190.0,101180.0,0.0664]
["bitfinex","BTCUSD",1750634439983,0.09827546,101190.0,101180.0,0.0624]
["bitfinex","BTCUSD",1750634440420,0.09827547,101190.0,101180.0,0.0644]
["bitfinex","BTCUSD",1750634441063,0.12801019,101190.0,101180.0,0.0644]
["bitfinex","BTCUSD",1750634441478,0.13789171,101190.0,101180.0,0.0644]
["bitfinex","BTCUSD",1750634441740,0.12801019,101190.0,101180.0,0.0644]
["bitfinex","BTCUSD",1750634442276,0.13789082,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1750634442481,0.15033376,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1750634442690,0.1477719,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1750634443106,0.34542075,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1750634443353,0.33617307,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1750634443579,0.02965431,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634443802,0.44636624,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634444037,0.44573186,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634444469,0.47117006,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634444682,0.24507781,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634445084,0.25496304,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634445319,0.22888919,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634445530,0.24865955,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634445770,0.25065955,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634445977,0.26915969,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634446181,0.47380391,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634446397,0.47380391,101160.0,101150.0,0.00414641]
["bitfinex","BTCUSD",1750634446398,0.28534739,101160.0,101150.0,0.00414641]
["bitfinex","BTCUSD",1750634446628,0.27840977,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634446828,0.28040977,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634447037,0.25265955,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634447440,0.24277402,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634447552,0.24971114,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634447770,0.25959627,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634448181,0.04576,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634448406,0.06552987,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634448629,0.26323647,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634448835,0.25335183,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634449258,0.06553036,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634449458,0.22889036,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634450501,0.23877569,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634450723,0.34,101170.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634450973,0.21900464,101160.0,101150.0,0.06494641]
["bitfinex","BTCUSD",1750634451180,0.20912,101160.0,101150.0,0.00131641]
["bitfinex","BTCUSD",1750634451388,0.04576,101160.0,101150.0,0.1310811]
["bitfinex","BTCUSD",1750634451598,0.04576,101160.0,101150.0,0.14419921]
["bitfinex","BTCUSD",1750634451822,0.04576,101160.0,101150.0,0.20929921]
["bitfinex","BTCUSD",1750634452045,0.04576,101160.0,101150.0,0.1961811]
["bitfinex","BTCUSD",1750634452252,0.07721332,101190.0,101170.0,0.0651]
["bitfinex","BTCUSD",1750634452462,0.21900249,101180.0,101170.0,0.0641]
["bitfinex","BTCUSD",1750634452695,0.20912,101180.0,101170.0,0.0641]
["bitfinex","BTCUSD",1750634453339,0.21900269,101180.0,101170.0,0.0641]
["bitfinex","BTCUSD",1750634453783,0.21900269,101180.0,101170.0,0.0651]
["bitfinex","BTCUSD",1750634453996,0.20912,101180.0,101170.0,0.0651]
["bitfinex","BTCUSD",1750634454207,0.20912,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634459247,0.21900249,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634459872,0.20912,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634460284,0.25367171,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634460499,0.2635545,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634460713,0.25367171,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634460926,0.24378902,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634461128,0.25367161,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634461375,0.23685522,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634461586,0.24378749,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634461796,0.25367008,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634462016,0.24378749,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634462236,0.25367008,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634462447,0.24378749,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634463116,0.25367008,101180.0,101170.0,0.06627]
["bitfinex","BTCUSD",1750634463359,0.25366998,101180.0,101170.0,0.0651]
["bitfinex","BTCUSD",1750634463587,0.56733943,101170.0,101150.0,0.06514641]
["bitfinex","BTCUSD",1750634463814,0.16332,101160.0,101150.0,0.06514641]
["bitfinex","BTCUSD",1750634464029,0.01976528,101180.0,101160.0,0.065]
["bitfinex","BTCUSD",1750634464258,0.03466647,101180.0,101160.0,0.00117]
["bitfinex","BTCUSD",1750634464484,0.04576,101170.0,101160.0,0.05117]
["bitfinex","BTCUSD",1750634464697,0.04576,101170.0,101160.0,0.11447]
["bitfinex","BTCUSD",1750634466187,0.06355298,101190.0,101180.0,0.11447]
["bitfinex","BTCUSD",1750634466445,0.06355298,101190.0,101180.0,0.06147]
["bitfinex","BTCUSD",1750634466446,0.08203645,101190.0,101180.0,0.06147]
["bitfinex","BTCUSD",1750634466872,0.08203645,101190.0,101180.0,0.0603]
["bitfinex","BTCUSD",1750634467294,0.10179968,101190.0,101180.0,0.0603]
["bitfinex","BTCUSD",1750634467512,0.12785589,101190.0,101180.0,0.0643]
["bitfinex","BTCUSD",1750634467757,0.13773799,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1750634467978,0.13773799,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1750634467979,0.16697212,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1750634468190,0.16953286,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1750634468405,0.14720782,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1750634468624,0.15708992,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1750634469272,0.15708992,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1750634469700,0.15711645,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1750634469910,0.14723435,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1750634470128,0.12747073,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634470350,0.13735225,101190.0,101180.0,0.07177]
["bitfinex","BTCUSD",1750634470599,0.14723406,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634470820,0.13735225,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634471479,0.14723396,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634471737,0.15711587,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634471964,0.16699797,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634472201,0.14723396,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634472414,0.15711587,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634472627,0.13736172,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634472840,0.14724333,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634473098,0.15712504,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634473745,0.14724343,101190.0,101180.0,0.0706]
["bitfinex","BTCUSD",1750634474192,0.69943333,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1750634474429,0.22731724,101180.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750634474645,0.16328,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750634474864,0.19797377,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750634475514,0.19798033,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750634476014,0.2078639,101170.0,101160.0,0.0324]
["bitfinex","BTCUSD",1750634476657,0.23751587,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1750634476896,0.2078639,101170.0,101160.0,0.033]
["bitfinex","BTCUSD",1750634477131,0.19798033,101170.0,101160.0,0.03613]
["bitfinex","BTCUSD",1750634477338,0.24366033,101170.0,101160.0,0.06833]
["bitfinex","BTCUSD",1750634478196,0.22746812,101170.0,101160.0,0.06833]
["bitfinex","BTCUSD",1750634478411,0.24366276,101170.0,101160.0,0.06833]
["bitfinex","BTCUSD",1750634481133,0.24367862,101170.0,101160.0,0.06833]
["bitfinex","BTCUSD",1750634481969,0.08039862,101170.0,101160.0,0.11833]
["bitfinex","BTCUSD",1750634481974,0.06418812,101170.0,101160.0,0.11833]
["bitfinex","BTCUSD",1750634483857,0.04568,101170.0,101160.0,0.11833]
["bitfinex","BTCUSD",1750634484060,0.0642059,101170.0,101160.0,0.11833]
["bitfinex","BTCUSD",1750634484887,0.06420402,101170.0,101160.0,0.11833]
["bitfinex","BTCUSD",1750634485795,0.06420402,101170.0,101160.0,0.06833]
["bitfinex","BTCUSD",1750634486011,0.07115138,101170.0,101160.0,0.0672]
["bitfinex","BTCUSD",1750634486213,0.08041482,101170.0,101160.0,0.0672]
["bitfinex","BTCUSD",1750634486422,0.08041482,101170.0,101160.0,0.06833]
["bitfinex","BTCUSD",1750634486863,0.08041648,101170.0,101160.0,0.06833]
["bitfinex","BTCUSD",1750634487169,0.00988454,101160.0,101150.0,0.06424641]
["bitfinex","BTCUSD",1750634487259,0.1001841,101170.0,101150.0,0.06424641]
["bitfinex","BTCUSD",1750634487480,0.16324,101160.0,101150.0,0.06424641]
["bitfinex","BTCUSD",1750634487687,0.19797648,101160.0,101150.0,0.06537641]
["bitfinex","BTCUSD",1750634488112,0.20786093,101160.0,101150.0,0.06424641]
["bitfinex","BTCUSD",1750634488330,0.19797648,101160.0,101150.0,0.03234641]
["bitfinex","BTCUSD",1750634488541,0.21774557,101160.0,101150.0,0.03234641]
["bitfinex","BTCUSD",1750634488747,0.19797648,101160.0,101150.0,0.03234641]
["bitfinex","BTCUSD",1750634488964,0.19797648,101160.0,101150.0,0.03334641]
["bitfinex","BTCUSD",1750634489175,0.19797648,101160.0,101150.0,0.06524641]
["bitfinex","BTCUSD",1750634490005,0.19797648,101160.0,101150.0,0.06624641]
["bitfinex","BTCUSD",1750634490448,0.18871304,101160.0,101150.0,0.06624641]
["bitfinex","BTCUSD",1750634491558,0.18871304,101160.0,101150.0,0.06737641]
["bitfinex","BTCUSD",1750634493337,0.18871304,101160.0,101150.0,0.06624641]
["bitfinex","BTCUSD",1750634493550,0.18869859,101160.0,101150.0,0.06624641]
["bitfinex","BTCUSD",1750634494048,0.19858304,101160.0,101150.0,0.06624641]
["bitfinex","BTCUSD",1750634494254,0.18869859,101160.0,101150.0,0.06624641]
["bitfinex","BTCUSD",1750634494827,0.18869859,101160.0,101150.0,0.06737641]
["bitfinex","BTCUSD",1750634495029,0.07117859,101160.0,101150.0,0.06737641]
["bitfinex","BTCUSD",1750634495233,0.06423089,101160.0,101150.0,0.11737641]
["bitfinex","BTCUSD",1750634495435,0.04572,101160.0,101150.0,0.11737641]
["bitfinex","BTCUSD",1750634496953,0.28478643,101190.0,101160.0,0.0327]
["bitfinex","BTCUSD",1750634497167,0.20888,101180.0,101170.0,0.03383]
["bitfinex","BTCUSD",1750634497372,0.23433358,101180.0,101170.0,0.0327]
["bitfinex","BTCUSD",1750634497690,0.23433358,101180.0,101170.0,0.0646]
["bitfinex","BTCUSD",1750634498297,0.24421617,101180.0,101170.0,0.0646]
["bitfinex","BTCUSD",1750634498503,0.24821617,101180.0,101170.0,0.0646]
["bitfinex","BTCUSD",1750634498686,0.24821607,101180.0,101170.0,0.0646]
["bitfinex","BTCUSD",1750634498882,0.25809876,101180.0,101170.0,0.0646]
["bitfinex","BTCUSD",1750634499159,0.26798155,101180.0,101170.0,0.0319]
["bitfinex","BTCUSD",1750634499721,0.24821607,101180.0,101170.0,0.0319]
["bitfinex","BTCUSD",1750634500134,0.25809876,101180.0,101170.0,0.0319]
["bitfinex","BTCUSD",1750634500490,0.25021607,101180.0,101170.0,0.0319]
["bitfinex","BTCUSD",1750634501410,0.26009866,101180.0,101170.0,0.0319]
["bitfinex","BTCUSD",1750634501616,0.26998145,101180.0,101170.0,0.0319]
["bitfinex","BTCUSD",1750634502705,0.26009866,101180.0,101170.0,0.0319]
["bitfinex","BTCUSD",1750634502835,0.26998145,101180.0,101170.0,0.0319]
["bitfinex","BTCUSD",1750634503255,0.26998135,101180.0,101170.0,0.0319]
["bitfinex","BTCUSD",1750634503460,0.26998135,101180.0,101170.0,0.0621]
["bitfinex","BTCUSD",1750634503668,0.26009866,101180.0,101170.0,0.0621]
["bitfinex","BTCUSD",1750634504330,0.25021607,101180.0,101170.0,0.0621]
["bitfinex","BTCUSD",1750634504542,0.24033358,101180.0,101170.0,0.0621]
["bitfinex","BTCUSD",1750634504748,0.25278472,101180.0,101170.0,0.0621]
["bitfinex","BTCUSD",1750634504927,0.24034178,101180.0,101170.0,0.06334]
["bitfinex","BTCUSD",1750634505726,0.24034178,101180.0,101170.0,0.0621]
["bitfinex","BTCUSD",1750634505881,0.00988347,101170.0,101160.0,0.065]
["bitfinex","BTCUSD",1750634506117,0.05801751,101170.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634506331,0.50324,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634506549,0.62135638,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634506753,0.56000178,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634507152,0.52870178,101160.0,101150.0,0.00138641]
["bitfinex","BTCUSD",1750634508738,0.52870178,101160.0,101150.0,0.00238641]
["bitfinex","BTCUSD",1750634509109,0.52871645,101160.0,101150.0,0.03518641]
["bitfinex","BTCUSD",1750634509446,0.53860099,101160.0,101150.0,0.03518641]
["bitfinex","BTCUSD",1750634509649,0.52871645,101160.0,101150.0,0.03518641]
["bitfinex","BTCUSD",1750634509968,0.54848554,101160.0,101150.0,0.03518641]
["bitfinex","BTCUSD",1750634510170,0.5386009,101160.0,101150.0,0.03518641]
["bitfinex","BTCUSD",1750634510573,0.02547645,101160.0,101150.0,0.06848641]
["bitfinex","BTCUSD",1750634510756,0.23431645,101160.0,101150.0,0.06848641]
["bitfinex","BTCUSD",1750634512281,0.23431141,101160.0,101150.0,0.06848641]
["bitfinex","BTCUSD",1750634514769,0.23431141,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634514982,0.26652354,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634515180,0.26396553,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634515639,0.0456,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634515782,0.07525412,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634515989,0.08513925,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634516413,0.09502458,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634516878,0.23060919,101160.0,101150.0,0.00114641]
["bitfinex","BTCUSD",1750634517090,0.21084,101160.0,101150.0,0.06408641]
["bitfinex","BTCUSD",1750634517312,0.21084,101160.0,101150.0,0.06308641]
["bitfinex","BTCUSD",1750634517561,0.21184,101160.0,101150.0,0.06308641]
["bitfinex","BTCUSD",1750634524011,0.23160919,101160.0,101150.0,0.03034641]
["bitfinex","BTCUSD",1750634524218,0.23160919,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634524219,0.78908556,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634524427,0.612695,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634524581,0.5814949,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634524794,0.06537006,101160.0,101150.0,0.00014641]
["bitfinex","BTCUSD",1750634524989,0.06537006,101160.0,101130.0,0.4032732]
["bitfinex","BTCUSD",1750634525261,0.06546167,101160.0,101140.0,0.03384]
["bitfinex","BTCUSD",1750634526017,0.16324,101150.0,101140.0,0.02645432]
["bitfinex","BTCUSD",1750634526228,0.16324,101150.0,101140.0,0.02521432]
["bitfinex","BTCUSD",1750634526438,0.07387427,101140.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750634526645,0.2088,101130.0,101120.0,0.00534]
["bitfinex","BTCUSD",1750634526854,0.00988552,101150.0,101130.0,0.00124]
["bitfinex","BTCUSD",1750634527056,0.2088,101140.0,101130.0,0.00124]
["bitfinex","BTCUSD",1750634527458,0.03963154,101160.0,101130.0,0.00124]
["bitfinex","BTCUSD",1750634527672,0.20876,101140.0,101130.0,0.00124]
["bitfinex","BTCUSD",1750634527881,0.2342378,101140.0,101130.0,0.00124]
["bitfinex","BTCUSD",1750634528087,0.2342378,101140.0,101130.0,0.03234]
["bitfinex","BTCUSD",1750634528299,0.22728931,101140.0,101130.0,0.03234]
["bitfinex","BTCUSD",1750634528506,0.22728931,101140.0,101130.0,0.03434]
["bitfinex","BTCUSD",1750634528720,0.01852931,101140.0,101130.0,0.03434]
["bitfinex","BTCUSD",1750634528927,0.2088,101140.0,101130.0,0.08434]
["bitfinex","BTCUSD",1750634529129,0.2088,101140.0,101130.0,0.45484]
["bitfinex","BTCUSD",1750634529336,9.161e-05,101160.0,101150.0,0.063]
["bitfinex","BTCUSD",1750634529545,0.23792374,101160.0,101150.0,0.02422322]
["bitfinex","BTCUSD",1750634529748,0.24362621,101160.0,101150.0,0.02422322]
["bitfinex","BTCUSD",1750634529954,0.25351075,101160.0,101150.0,0.02422322]
["bitfinex","BTCUSD",1750634530368,0.25551075,101160.0,101150.0,0.02422322]
["bitfinex","BTCUSD",1750634530568,0.25651075,101160.0,101150.0,0.02422322]
["bitfinex","BTCUSD",1750634530874,0.24662621,101160.0,101150.0,0.02422322]
["bitfinex","BTCUSD",1750634531074,0.24662621,101160.0,101150.0,0.05572322]
["bitfinex","BTCUSD",1750634532393,0.23968349,101160.0,101150.0,0.05572322]
["bitfinex","BTCUSD",1750634532593,0.24663198,101160.0,101150.0,0.05572322]
["bitfinex","BTCUSD",1750634533175,0.03783198,101160.0,101150.0,0.05690322]
["bitfinex","BTCUSD",1750634533360,0.06718093,101160.0,101150.0,0.44690322]
["bitfinex","BTCUSD",1750634533582,0.04865161,101160.0,101150.0,0.44690322]
["bitfinex","BTCUSD",1750634534183,0.04665161,101160.0,101150.0,0.44690322]
["bitfinex","BTCUSD",1750634534397,9.161e-05,101160.0,101150.0,0.49159354]
["bitfinex","BTCUSD",1750634534558,9.161e-05,101160.0,101150.0,0.50459354]
["bitfinex","BTCUSD",1750634535969,9.161e-05,101160.0,101150.0,0.06990322]
["bitfinex","BTCUSD",1750634536182,9.161e-05,101160.0,101150.0,0.11990322]
["bitfinex","BTCUSD",1750634538054,9.161e-05,101160.0,101150.0,0.06990322]
["bitfinex","BTCUSD",1750634538256,0.01862324,101160.0,101150.0,0.06990322]
["bitfinex","BTCUSD",1750634539404,0.04556,101170.0,101160.0,0.0639]
["bitfinex","BTCUSD",1750634539759,0.06182109,101170.0,101160.0,0.06508]
["bitfinex","BTCUSD",1750634539967,0.06182029,101170.0,101160.0,0.06508]
["bitfinex","BTCUSD",1750634540712,0.22502029,101170.0,101160.0,0.06508]
["bitfinex","BTCUSD",1750634540927,0.22502029,101170.0,101160.0,0.06808]
["bitfinex","BTCUSD",1750634541140,0.2250197,101170.0,101160.0,0.07208]
["bitfinex","BTCUSD",1750634541347,0.0162597,101170.0,101160.0,0.078888]
["bitfinex","BTCUSD",1750634541567,0.0162597,101170.0,101160.0,0.41208]
["bitfinex","BTCUSD",1750634541568,0.04560636,101170.0,101160.0,0.41208]
["bitfinex","BTCUSD",1750634543487,0.04560636,101170.0,101160.0,0.46208]
["bitfinex","BTCUSD",1750634543893,0.04560636,101170.0,101160.0,0.41208]
["bitfinex","BTCUSD",1750634544098,4.636e-05,101170.0,101160.0,0.46208]
["bitfinex","BTCUSD",1750634551274,4.636e-05,101170.0,101160.0,0.41208]
["bitfinex","BTCUSD",1750634553402,4.636e-05,101170.0,101160.0,0.508288]
["bitfinex","BTCUSD",1750634553754,4.636e-05,101170.0,101160.0,0.46208]
["bitfinex","BTCUSD",1750634555814,4.636e-05,101170.0,101160.0,0.41208]
["bitfinex","BTCUSD",1750634556361,4.636e-05,101170.0,101160.0,0.46208]
["bitfinex","BTCUSD",1750634556602,4.636e-05,101170.0,101160.0,0.41208]
["bitfinex","BTCUSD",1750634556792,4.636e-05,101170.0,101160.0,0.46208]
["bitfinex","BTCUSD",1750634557623,0.01854371,101170.0,101160.0,0.3792]
["bitfinex","BTCUSD",1750634557841,0.01854371,101170.0,101160.0,0.347]
["bitfinex","BTCUSD",1750634558060,0.02842718,101170.0,101160.0,0.347]
["bitfinex","BTCUSD",1750634558489,0.03537051,101170.0,101160.0,0.347]
["bitfinex","BTCUSD",1750634558717,0.08491206,101170.0,101160.0,0.503]
["bitfinex","BTCUSD",1750634558957,0.08491206,101170.0,101160.0,0.502]
["bitfinex","BTCUSD",1750634559187,0.23173187,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634559421,0.26707633,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634559875,0.27696029,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634560122,0.26707633,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634560554,0.27696038,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634560757,0.26707633,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634560911,0.25797633,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634561313,0.26786038,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634561517,0.29156268,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634561698,0.27304579,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634561896,0.27180408,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634562100,0.22163687,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634562360,0.19793457,101170.0,101160.0,0.5345]
["bitfinex","BTCUSD",1750634562895,0.20781804,101170.0,101160.0,0.5345]
["bitfinex","BTCUSD",1750634563832,0.03477457,101170.0,101160.0,0.5345]
["bitfinex","BTCUSD",1750634564047,0.24345457,101170.0,101160.0,0.53569]
["bitfinex","BTCUSD",1750634564273,0.25333354,101170.0,101160.0,0.53569]
["bitfinex","BTCUSD",1750634564488,0.24345007,101170.0,101160.0,0.53569]
["bitfinex","BTCUSD",1750634564926,0.03477152,101170.0,101160.0,0.56629]
["bitfinex","BTCUSD",1750634565059,0.24345152,101170.0,101160.0,0.56629]
["bitfinex","BTCUSD",1750634565500,0.25333509,101170.0,101160.0,0.56629]
["bitfinex","BTCUSD",1750634565662,0.24345152,101170.0,101160.0,0.56629]
["bitfinex","BTCUSD",1750634566287,0.25333509,101170.0,101160.0,0.56629]
["bitfinex","BTCUSD",1750634566756,0.25333509,101170.0,101160.0,0.53569]
["bitfinex","BTCUSD",1750634566958,0.28298676,101170.0,101160.0,0.504]
["bitfinex","BTCUSD",1750634567116,0.53865382,101170.0,101160.0,0.36307142]
["bitfinex","BTCUSD",1750634567318,0.0098864,101140.0,101130.0,0.0319]
["bitfinex","BTCUSD",1750634567494,0.27369492,101140.0,101120.0,0.0346]
["bitfinex","BTCUSD",1750634567876,0.0395503,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750634568032,0.05807261,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750634568212,0.06796087,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750634568609,0.06500914,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750634569052,0.24299895,101130.0,101120.0,0.0041]
["bitfinex","BTCUSD",1750634569300,0.24297464,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634569705,0.04520939,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634569922,0.03531873,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634570135,0.06498224,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634570800,0.06494144,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634571012,0.06494142,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634571225,0.06494132,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634571437,0.06377835,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634571664,0.0184658,101130.0,101120.0,0.07575437]
["bitfinex","BTCUSD",1750634571887,0.04552,101130.0,101120.0,0.07575437]
["bitfinex","BTCUSD",1750634572311,0.07458791,101130.0,101120.0,0.07575437]
["bitfinex","BTCUSD",1750634573433,0.07458791,101130.0,101120.0,0.04325437]
["bitfinex","BTCUSD",1750634573650,0.30201705,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634573860,0.32047019,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634574063,0.31750265,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634574494,0.34750265,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634574714,0.35660265,101130.0,101120.0,0.00956437]
["bitfinex","BTCUSD",1750634574923,0.35660265,101130.0,101120.0,0.00756437]
["bitfinex","BTCUSD",1750634575132,0.35760265,101130.0,101120.0,0.00456437]
["bitfinex","BTCUSD",1750634575351,0.3721435,101130.0,101120.0,0.00456437]
["bitfinex","BTCUSD",1750634575564,0.73575323,101130.0,101120.0,0.00456437]
["bitfinex","BTCUSD",1750634576432,0.78572709,101130.0,101120.0,0.00456437]
["bitfinex","BTCUSD",1750634577229,0.2617147,101120.0,101110.0,0.0001]
["bitfinex","BTCUSD",1750634577485,0.47403156,101120.0,101110.0,0.00019161]
["bitfinex","BTCUSD",1750634579318,0.4740291,101120.0,101110.0,0.00019161]
["bitfinex","BTCUSD",1750634580025,0.22225578,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750634580242,0.02967475,101090.0,101080.0,0.0041]
["bitfinex","BTCUSD",1750634580470,0.23741032,101090.0,101080.0,0.0041]
["bitfinex","BTCUSD",1750634580693,0.26046841,101090.0,101080.0,0.00423928]
["bitfinex","BTCUSD",1750634580922,0.218731,101100.0,101080.0,0.03593928]
["bitfinex","BTCUSD",1750634581175,0.00989129,101090.0,101080.0,0.03593928]
["bitfinex","BTCUSD",1750634581406,0.73082774,101110.0,101090.0,0.0314]
["bitfinex","BTCUSD",1750634581629,0.26314677,101090.0,101080.0,0.00423928]
["bitfinex","BTCUSD",1750634581863,0.27303874,101090.0,101080.0,0.00423928]
["bitfinex","BTCUSD",1750634582099,0.27303874,101090.0,101080.0,0.00623928]
["bitfinex","BTCUSD",1750634582368,0.26314725,101090.0,101080.0,0.00823928]
["bitfinex","BTCUSD",1750634582597,0.06530375,101090.0,101080.0,0.00623928]
["bitfinex","BTCUSD",1750634582811,0.04552,101090.0,101080.0,0.00742928]
["bitfinex","BTCUSD",1750634583037,0.04552,101090.0,101080.0,0.07132928]
["bitfinex","BTCUSD",1750634583264,0.06530288,101090.0,101080.0,0.03563928]
["bitfinex","BTCUSD",1750634583487,0.07519456,101090.0,101080.0,0.03563928]
["bitfinex","BTCUSD",1750634583718,0.06530288,101090.0,101080.0,0.03563928]
["bitfinex","BTCUSD",1750634583939,0.07519456,101090.0,101080.0,0.03563928]
["bitfinex","BTCUSD",1750634584381,0.06530288,101090.0,101080.0,0.03563928]
["bitfinex","BTCUSD",1750634584858,0.07519456,101090.0,101080.0,0.03563928]
["bitfinex","BTCUSD",1750634585085,0.04556,101090.0,101080.0,0.03563928]
["bitfinex","BTCUSD",1750634585302,0.06534356,101090.0,101080.0,0.03563928]
["bitfinex","BTCUSD",1750634585525,0.07523534,101090.0,101080.0,0.00423928]
["bitfinex","BTCUSD",1750634585746,0.2777282,101090.0,101080.0,0.00423928]
["bitfinex","BTCUSD",1750634585973,0.31502396,101090.0,101080.0,0.00423928]
["bitfinex","BTCUSD",1750634586226,0.33857769,101090.0,101080.0,0.00423928]
["bitfinex","BTCUSD",1750634586482,0.50205769,101090.0,101080.0,0.00423928]
["bitfinex","BTCUSD",1750634586897,0.47165769,101090.0,101080.0,0.00423928]
["bitfinex","BTCUSD",1750634587537,0.23965519,101090.0,101080.0,0.03552928]
["bitfinex","BTCUSD",1750634587757,0.21610146,101090.0,101080.0,0.06682928]
["bitfinex","BTCUSD",1750634587969,0.2092,101090.0,101080.0,0.06682928]
["bitfinex","BTCUSD",1750634588406,0.03432167,101100.0,101090.0,0.0306]
["bitfinex","BTCUSD",1750634588631,0.26416017,101100.0,101090.0,0.0306]
["bitfinex","BTCUSD",1750634588886,0.28394148,101100.0,101090.0,0.0306]
["bitfinex","BTCUSD",1750634589093,0.26940053,101100.0,101090.0,0.0306]
["bitfinex","BTCUSD",1750634589297,0.06012053,101100.0,101090.0,0.0306]
["bitfinex","BTCUSD",1750634589501,0.25946983,101100.0,101090.0,0.0306]
["bitfinex","BTCUSD",1750634589710,0.03044901,101100.0,101090.0,0.0619]
["bitfinex","BTCUSD",1750634589929,0.24068901,101100.0,101090.0,0.06309]
["bitfinex","BTCUSD",1750634590158,0.26046992,101100.0,101090.0,0.06309]
["bitfinex","BTCUSD",1750634590385,0.27036381,101100.0,101090.0,0.0619]
["bitfinex","BTCUSD",1750634590606,0.2604745,101100.0,101090.0,0.0619]
["bitfinex","BTCUSD",1750634590821,0.24069359,101100.0,101090.0,0.0619]
["bitfinex","BTCUSD",1750634591039,0.2535039,101100.0,101090.0,0.06309]
["bitfinex","BTCUSD",1750634591254,0.24361359,101100.0,101090.0,0.06309]
["bitfinex","BTCUSD",1750634591509,0.2535041,101100.0,101090.0,0.06309]
["bitfinex","BTCUSD",1750634591714,0.24361359,101100.0,101090.0,0.06309]
["bitfinex","BTCUSD",1750634591923,5.3133949,101100.0,101090.0,0.06309]
["bitfinex","BTCUSD",1750634592135,5.1042349,101100.0,101090.0,0.06309]
["bitfinex","BTCUSD",1750634592340,5.3133949,101100.0,101090.0,0.06309]
["bitfinex","BTCUSD",1750634592546,5.3133948,101100.0,101090.0,0.06309]
["bitfinex","BTCUSD",1750634592778,5.3232856,101100.0,101090.0,0.0306]
["bitfinex","BTCUSD",1750634592989,5.303504,101100.0,101090.0,0.0306]
["bitfinex","BTCUSD",1750634593212,5.30351252,101100.0,101090.0,0.06246]
["bitfinex","BTCUSD",1750634593430,5.31340312,101100.0,101090.0,0.06246]
["bitfinex","BTCUSD",1750634593654,5.32329383,101100.0,101090.0,0.06246]
["bitfinex","BTCUSD",1750634593855,5.36278168,101100.0,101090.0,0.0613]
["bitfinex","BTCUSD",1750634594308,5.35289068,101100.0,101090.0,0.0613]
["bitfinex","BTCUSD",1750634594526,5.34299988,101100.0,101090.0,0.0613]
["bitfinex","BTCUSD",1750634594732,5.07967475,101090.0,101080.0,0.03493928]
["bitfinex","BTCUSD",1750634594939,5.08046211,101090.0,101080.0,0.06869928]
["bitfinex","BTCUSD",1750634595148,5.10997954,101090.0,101080.0,0.06869928]
["bitfinex","BTCUSD",1750634595390,5.14944977,101090.0,101080.0,0.06869928]
["bitfinex","BTCUSD",1750634595594,5.15934116,101090.0,101080.0,0.06869928]
["bitfinex","BTCUSD",1750634596010,5.16923274,101090.0,101080.0,0.06869928]
["bitfinex","BTCUSD",1750634596217,5.18167568,101090.0,101080.0,0.06869928]
["bitfinex","BTCUSD",1750634596422,5.14944977,101090.0,101080.0,0.06869928]
["bitfinex","BTCUSD",1750634596644,0.09944977,101090.0,101080.0,0.06869928]
["bitfinex","BTCUSD",1750634597065,0.11792237,101090.0,101080.0,0.06869928]
["bitfinex","BTCUSD",1750634597919,0.08840494,101090.0,101080.0,0.06869928]
["bitfinex","BTCUSD",1750634598553,5.41988651,101090.0,101080.0,0.00423928]
["bitfinex","BTCUSD",1750634598777,5.41988651,101090.0,101060.0,0.0317]
["bitfinex","BTCUSD",1750634598778,5.55,101070.0,101060.0,0.06356]
["bitfinex","BTCUSD",1750634598987,5.37710523,101070.0,101060.0,0.06356]
["bitfinex","BTCUSD",1750634599285,0.32710523,101070.0,101060.0,0.06356]
["bitfinex","BTCUSD",1750634599937,0.35648162,101070.0,101060.0,0.06756]
["bitfinex","BTCUSD",1750634600165,0.35648162,101070.0,101060.0,0.07156]
["bitfinex","BTCUSD",1750634600907,0.41575513,101070.0,101060.0,0.0388]
["bitfinex","BTCUSD",1750634601132,0.37629824,101070.0,101060.0,0.0388]
["bitfinex","BTCUSD",1750634601350,5.41640441,101070.0,101060.0,0.0388]
["bitfinex","BTCUSD",1750634601584,5.39661743,101070.0,101060.0,0.0388]
["bitfinex","BTCUSD",1750634601854,0.17699572,101070.0,101060.0,0.07216]
["bitfinex","BTCUSD",1750634602086,0.38607572,101070.0,101060.0,0.06816]
["bitfinex","BTCUSD",1750634602312,0.61781053,101070.0,101060.0,0.07016]
["bitfinex","BTCUSD",1750634602533,0.32689053,101070.0,101060.0,0.07016]
["bitfinex","BTCUSD",1750634602759,0.38607572,101070.0,101060.0,0.06616]
["bitfinex","BTCUSD",1750634602992,0.12893561,101070.0,101060.0,0.06816]
["bitfinex","BTCUSD",1750634603222,0.06010279,101070.0,101060.0,0.11816]
["bitfinex","BTCUSD",1750634603901,0.09955922,101070.0,101060.0,0.11816]
["bitfinex","BTCUSD",1750634604132,0.09955922,101070.0,101060.0,0.06816]
["bitfinex","BTCUSD",1750634604625,0.09957447,101070.0,101060.0,0.11816]
["bitfinex","BTCUSD",1750634604851,0.09957447,101070.0,101060.0,0.06816]
["bitfinex","BTCUSD",1750634605075,0.12914351,101070.0,101060.0,0.06816]
["bitfinex","BTCUSD",1750634605301,0.12914351,101070.0,101060.0,0.067]
["bitfinex","BTCUSD",1750634605530,0.09958033,101070.0,101060.0,0.067]
["bitfinex","BTCUSD",1750634605958,0.08968708,101070.0,101060.0,0.047]
["bitfinex","BTCUSD",1750634606452,0.08968708,101070.0,101060.0,0.04816]
["bitfinex","BTCUSD",1750634607174,0.10822834,101070.0,101060.0,0.04816]
["bitfinex","BTCUSD",1750634607401,0.10823002,101070.0,101060.0,0.04816]
["bitfinex","BTCUSD",1750634608980,0.13784263,101070.0,101060.0,0.04816]
["bitfinex","BTCUSD",1750634610359,0.15763342,101070.0,101060.0,0.047]
["bitfinex","BTCUSD",1750634610587,0.14773988,101070.0,101060.0,0.047]
["bitfinex","BTCUSD",1750634611056,5.20763322,101070.0,101060.0,0.047]
["bitfinex","BTCUSD",1750634611283,5.14844813,101070.0,101060.0,0.047]
["bitfinex","BTCUSD",1750634611512,5.13855469,101070.0,101060.0,0.047]
["bitfinex","BTCUSD",1750634611749,5.18798606,101070.0,101060.0,0.047]
["bitfinex","BTCUSD",1750634611991,0.13798606,101070.0,101060.0,0.04816]
["bitfinex","BTCUSD",1750634612912,0.17753102,101070.0,101060.0,0.04816]
["bitfinex","BTCUSD",1750634613131,0.13798606,101070.0,101060.0,0.04816]
["bitfinex","BTCUSD",1750634613848,0.17753029,101070.0,101060.0,0.04816]
["bitfinex","BTCUSD",1750634614105,0.38661029,101070.0,101060.0,0.047]
["bitfinex","BTCUSD",1750634614365,0.40639727,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1750634614706,5.41685304,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1750634614925,5.42674687,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1750634615869,5.40819976,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1750634616163,5.42673602,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1750634616447,5.41684209,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1750634616965,5.46627507,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1750634617220,5.43659445,101070.0,101060.0,0.0679]
["bitfinex","BTCUSD",1750634617478,5.43659445,101070.0,101060.0,0.06906]
["bitfinex","BTCUSD",1750634617758,5.45638124,101070.0,101060.0,0.0679]
["bitfinex","BTCUSD",1750634617963,5.44648789,101070.0,101060.0,0.0679]
["bitfinex","BTCUSD",1750634618180,5.43659445,101070.0,101060.0,0.0679]
["bitfinex","BTCUSD",1750634618399,5.43659445,101070.0,101060.0,0.06906]
["bitfinex","BTCUSD",1750634618622,5.45638133,101070.0,101060.0,0.0679]
["bitfinex","BTCUSD",1750634618846,5.44648352,101070.0,101060.0,0.0679]
["bitfinex","BTCUSD",1750634619068,5.45637696,101070.0,101060.0,0.0679]
["bitfinex","BTCUSD",1750634619810,5.37726546,101070.0,101060.0,0.0679]
["bitfinex","BTCUSD",1750634620031,5.37726546,101070.0,101060.0,0.06906]
["bitfinex","BTCUSD",1750634620453,0.35692189,101070.0,101060.0,0.06906]
["bitfinex","BTCUSD",1750634620889,0.10830265,101070.0,101060.0,0.06906]
["bitfinex","BTCUSD",1750634621122,0.04903361,101070.0,101060.0,0.504966]
["bitfinex","BTCUSD",1750634621339,0.01770308,101070.0,101060.0,0.504966]
["bitfinex","BTCUSD",1750634621550,0.01770308,101070.0,101060.0,0.534729]
["bitfinex","BTCUSD",1750634621768,0.01770308,101070.0,101060.0,0.488823]
["bitfinex","BTCUSD",1750634622193,0.04556,101080.0,101070.0,0.34]
["bitfinex","BTCUSD",1750634622413,0.04556,101080.0,101070.0,0.40427]
["bitfinex","BTCUSD",1750634622624,0.05250972,101080.0,101070.0,0.40427]
["bitfinex","BTCUSD",1750634622833,0.04556,101080.0,101070.0,0.40427]
["bitfinex","BTCUSD",1750634623044,0.04556,101080.0,101070.0,0.45427]
["bitfinex","BTCUSD",1750634623270,0.05800294,101080.0,101070.0,0.06427]
["bitfinex","BTCUSD",1750634623474,0.05250923,101080.0,101070.0,0.06427]
["bitfinex","BTCUSD",1750634623927,0.05250923,101080.0,101070.0,0.11427]
["bitfinex","BTCUSD",1750634624142,0.05250923,101080.0,101070.0,0.06427]
["bitfinex","BTCUSD",1750634624355,0.00694954,101080.0,101070.0,0.06767]
["bitfinex","BTCUSD",1750634624594,0.21582954,101080.0,101070.0,0.07067]
["bitfinex","BTCUSD",1750634625103,0.20888,101080.0,101070.0,0.07067]
["bitfinex","BTCUSD",1750634629358,0.20888,101080.0,101070.0,0.1357133]
["bitfinex","BTCUSD",1750634630035,5.05,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634630246,5.27504682,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634630461,0.22504682,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634631599,0.22604682,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634632030,0.22604288,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634632459,0.21678282,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634632890,0.22604012,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634633144,0.22604014,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634633392,0.24455479,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634633897,0.23529747,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634634338,0.22835465,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634635658,0.23529473,101100.0,101090.0,0.06257]
["bitfinex","BTCUSD",1750634635879,0.24518515,101100.0,101090.0,0.0614]
["bitfinex","BTCUSD",1750634636494,0.27421935,101100.0,101080.0,0.40687]
["bitfinex","BTCUSD",1750634636699,0.00989246,101080.0,101070.0,0.0659]
["bitfinex","BTCUSD",1750634636855,0.16328,101080.0,101070.0,0.4059]
["bitfinex","BTCUSD",1750634637070,0.18178929,101080.0,101070.0,0.4059]
["bitfinex","BTCUSD",1750634637265,0.19168166,101080.0,101070.0,0.4059]
["bitfinex","BTCUSD",1750634637720,0.19168166,101080.0,101070.0,0.0659]
["bitfinex","BTCUSD",1750634638128,0.18178929,101080.0,101070.0,0.0659]
["bitfinex","BTCUSD",1750634638533,0.18178929,101080.0,101070.0,0.0689]
["bitfinex","BTCUSD",1750634638739,0.18178922,101080.0,101070.0,0.07007]
["bitfinex","BTCUSD",1750634639192,0.18178922,101080.0,101070.0,0.0689]
["bitfinex","BTCUSD",1750634639427,0.18178922,101080.0,101070.0,0.0719]
["bitfinex","BTCUSD",1750634640223,0.19168159,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750634640561,0.18873148,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750634640763,0.18873148,101080.0,101070.0,0.067]
["bitfinex","BTCUSD",1750634640959,0.20851651,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750634641187,5.5404133,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1750634641384,5.05989423,101060.0,101050.0,0.061]
["bitfinex","BTCUSD",1750634641564,0.23724856,101060.0,101050.0,0.06113933]
["bitfinex","BTCUSD",1750634641763,0.22735433,101060.0,101050.0,0.03073933]
["bitfinex","BTCUSD",1750634641964,0.22735433,101060.0,101050.0,0.06203933]
["bitfinex","BTCUSD",1750634642163,0.22735433,101060.0,101050.0,0.06320933]
["bitfinex","BTCUSD",1750634642426,0.22735433,101060.0,101050.0,0.06203933]
["bitfinex","BTCUSD",1750634642860,0.22735433,101060.0,101050.0,0.06620933]
["bitfinex","BTCUSD",1750634643611,0.22735433,101060.0,101050.0,0.06820933]
["bitfinex","BTCUSD",1750634644024,0.22735762,101060.0,101050.0,0.06820933]
["bitfinex","BTCUSD",1750634646435,0.01851762,101060.0,101050.0,0.06820933]
["bitfinex","BTCUSD",1750634646669,0.22735762,101060.0,101050.0,0.06820933]
["bitfinex","BTCUSD",1750634646874,0.22735764,101060.0,101050.0,0.06820933]
["bitfinex","BTCUSD",1750634647091,5.32614639,101060.0,101050.0,0.00513933]
["bitfinex","BTCUSD",1750634647304,5.30492095,101060.0,101050.0,0.00513933]
["bitfinex","BTCUSD",1750634647529,0.0254622,101060.0,101050.0,0.00513933]
["bitfinex","BTCUSD",1750634647736,0.24419652,101060.0,101050.0,0.06783933]
["bitfinex","BTCUSD",1750634648164,0.2343022,101060.0,101050.0,0.06600933]
["bitfinex","BTCUSD",1750634648373,0.2352622,101060.0,101050.0,0.06600933]
["bitfinex","BTCUSD",1750634648586,0.23526557,101060.0,101050.0,0.06600933]
["bitfinex","BTCUSD",1750634648805,0.25505451,101060.0,101050.0,0.06283933]
["bitfinex","BTCUSD",1750634649221,0.25505441,101060.0,101050.0,0.06283933]
["bitfinex","BTCUSD",1750634649424,0.24515989,101060.0,101050.0,0.06383933]
["bitfinex","BTCUSD",1750634649634,0.26494207,101060.0,101050.0,0.06383933]
["bitfinex","BTCUSD",1750634649839,0.27483688,101060.0,101050.0,0.06383933]
["bitfinex","BTCUSD",1750634650267,0.26494207,101060.0,101050.0,0.06383933]
["bitfinex","BTCUSD",1750634650474,0.26494197,101060.0,101050.0,0.06383933]
["bitfinex","BTCUSD",1750634650886,0.27483678,101060.0,101050.0,0.06383933]
["bitfinex","BTCUSD",1750634651317,0.27483678,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634651318,0.28473179,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634651518,0.27483678,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634651930,0.28473179,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634652536,0.28472628,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634652956,0.28472707,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634653589,0.27483196,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634654205,0.27482673,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634654855,0.26493172,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634655072,0.27482663,101060.0,101050.0,0.03293933]
["bitfinex","BTCUSD",1750634655553,0.27482514,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634655758,0.28472025,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634656020,0.23524638,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634656249,0.23819624,101060.0,101050.0,0.06604933]
["bitfinex","BTCUSD",1750634656467,0.23819614,101060.0,101050.0,0.06604933]
["bitfinex","BTCUSD",1750634656682,0.22830182,101060.0,101050.0,0.06604933]
["bitfinex","BTCUSD",1750634656894,0.23819322,101060.0,101050.0,0.06604933]
["bitfinex","BTCUSD",1750634657095,0.24808784,101060.0,101050.0,0.06604933]
["bitfinex","BTCUSD",1750634657312,0.0194989,101060.0,101050.0,0.06483933]
["bitfinex","BTCUSD",1750634657525,0.2282989,101060.0,101050.0,0.06604933]
["bitfinex","BTCUSD",1750634657958,0.24074184,101060.0,101050.0,0.06604933]
["bitfinex","BTCUSD",1750634658172,0.2282989,101060.0,101050.0,0.06604933]
["bitfinex","BTCUSD",1750634658608,0.02939322,101060.0,101050.0,0.06483933]
["bitfinex","BTCUSD",1750634658844,0.4657795,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634659060,5.55622066,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634659485,5.52722066,101060.0,101050.0,0.00113933]
["bitfinex","BTCUSD",1750634659913,5.24875182,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750634660195,5.26854331,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750634660408,5.28308416,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750634660620,5.34248416,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750634661059,5.36615441,101050.0,101040.0,0.006]
["bitfinex","BTCUSD",1750634661494,5.36615441,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750634661495,5.36915441,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1750634661937,5.08959042,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750634662163,0.20787932,101020.0,101010.0,0.0311]
["bitfinex","BTCUSD",1750634662380,0.20787932,101020.0,101000.0,0.03641]
["bitfinex","BTCUSD",1750634662381,0.00989912,101010.0,101000.0,0.03641]
["bitfinex","BTCUSD",1750634662588,0.17317912,101010.0,101000.0,0.03641]
["bitfinex","BTCUSD",1750634662818,0.16328,101010.0,101000.0,0.03641]
["bitfinex","BTCUSD",1750634663036,0.20300091,101010.0,101000.0,0.0352]
["bitfinex","BTCUSD",1750634663673,0.20300091,101010.0,101000.0,0.03566454]
["bitfinex","BTCUSD",1750634664108,0.20300091,101010.0,101000.0,0.03687454]
["bitfinex","BTCUSD",1750634664744,0.23221493,101010.0,101000.0,0.03887454]
["bitfinex","BTCUSD",1750634665156,0.23221493,101010.0,101000.0,0.06977454]
["bitfinex","BTCUSD",1750634666790,0.25067529,101010.0,101000.0,0.06977454]
["bitfinex","BTCUSD",1750634667049,0.23221493,101010.0,101000.0,0.06977454]
["bitfinex","BTCUSD",1750634667277,5.32048107,101010.0,101000.0,0.00656454]
["bitfinex","BTCUSD",1750634667702,5.33038058,101010.0,101000.0,0.00656454]
["bitfinex","BTCUSD",1750634667952,5.34028029,101010.0,101000.0,0.00656454]
["bitfinex","BTCUSD",1750634668174,5.32048114,101010.0,101000.0,0.00656454]
["bitfinex","BTCUSD",1750634668375,5.32048114,101010.0,101000.0,0.03956454]
["bitfinex","BTCUSD",1750634668801,5.31058172,101010.0,101000.0,0.03956454]
["bitfinex","BTCUSD",1750634669242,5.33038065,101010.0,101000.0,0.03956454]
["bitfinex","BTCUSD",1750634669884,5.17700036,101010.0,101000.0,0.03956454]
["bitfinex","BTCUSD",1750634670089,5.37594055,101010.0,101000.0,0.03956454]
["bitfinex","BTCUSD",1750634670295,5.38584026,101010.0,101000.0,0.03956454]
["bitfinex","BTCUSD",1750634670989,5.63494175,101010.0,101000.0,0.00656454]
["bitfinex","BTCUSD",1750634671230,5.65644915,101010.0,101000.0,0.00656454]
["bitfinex","BTCUSD",1750634671457,5.62744915,101010.0,101000.0,0.00656454]
["bitfinex","BTCUSD",1750634672820,5.39744896,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634673046,5.40734896,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634673270,5.40834896,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634673512,5.60634915,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634673740,5.63783769,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634673967,5.63884395,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634674154,5.43094327,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634674623,5.44084318,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634674832,5.43094327,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634675046,5.44084308,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634675942,5.39944268,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634676171,5.40934229,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634676616,5.21299575,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634676826,5.19237133,101010.0,101000.0,0.00456454]
["bitfinex","BTCUSD",1750634677035,5.19237133,101010.0,101000.0,0.03486454]
["bitfinex","BTCUSD",1750634677269,0.55104333,101010.0,101000.0,0.03486454]
["bitfinex","BTCUSD",1750634677492,0.31095172,101010.0,101000.0,0.03607454]
["bitfinex","BTCUSD",1750634677722,0.3010526,101010.0,101000.0,0.03607454]
["bitfinex","BTCUSD",1750634677965,0.12157964,101010.0,101000.0,0.21808753]
["bitfinex","BTCUSD",1750634678251,0.16332,101040.0,101030.0,0.06251]
["bitfinex","BTCUSD",1750634678484,0.17024525,101040.0,101030.0,0.06251]
["bitfinex","BTCUSD",1750634678679,0.16332,101040.0,101030.0,0.06251]
["bitfinex","BTCUSD",1750634678956,5.432488,101050.0,101040.0,0.03271]
["bitfinex","BTCUSD",1750634679184,0.21572516,101050.0,101040.0,0.06441]
["bitfinex","BTCUSD",1750634679422,0.25632628,101050.0,101040.0,0.06441]
["bitfinex","BTCUSD",1750634679663,0.24940112,101050.0,101040.0,0.06441]
["bitfinex","BTCUSD",1750634680151,0.24954009,101050.0,101040.0,0.06441]
["bitfinex","BTCUSD",1750634680373,0.26800689,101050.0,101040.0,0.06541]
["bitfinex","BTCUSD",1750634680609,0.04074009,101050.0,101040.0,0.06441]
["bitfinex","BTCUSD",1750634680842,0.04561897,101050.0,101040.0,0.45441]
["bitfinex","BTCUSD",1750634681298,0.00013897,101050.0,101040.0,0.81892101]
["bitfinex","BTCUSD",1750634681905,0.00013897,101050.0,101040.0,0.45541]
["bitfinex","BTCUSD",1750634682368,0.00013897,101050.0,101040.0,0.45441]
["bitfinex","BTCUSD",1750634682588,0.00013897,101050.0,101040.0,0.5352021]
["bitfinex","BTCUSD",1750634682824,0.00013897,101050.0,101040.0,0.5412021]
["bitfinex","BTCUSD",1750634683041,0.00013897,101050.0,101040.0,0.5352021]
["bitfinex","BTCUSD",1750634683281,0.00013897,101050.0,101040.0,0.89871311]
["bitfinex","BTCUSD",1750634683495,0.00013897,101050.0,101040.0,0.90671311]
["bitfinex","BTCUSD",1750634683717,0.00013897,101050.0,101040.0,0.91071311]
["bitfinex","BTCUSD",1750634684185,0.00013897,101050.0,101040.0,0.90671311]
["bitfinex","BTCUSD",1750634684415,0.23808,101080.0,101070.0,0.40509]
["bitfinex","BTCUSD",1750634684664,0.28365777,101080.0,101070.0,0.45509]
["bitfinex","BTCUSD",1750634685876,0.28365777,101080.0,101070.0,0.45609]
["bitfinex","BTCUSD",1750634686093,0.28365777,101080.0,101070.0,0.45709]
["bitfinex","BTCUSD",1750634686353,0.04557777,101080.0,101070.0,0.45709]
["bitfinex","BTCUSD",1750634692244,0.00013777,101080.0,101070.0,0.82060101]
["bitfinex","BTCUSD",1750634692736,0.00013777,101080.0,101070.0,0.83514186]
["bitfinex","BTCUSD",1750634692956,0.04944,101110.0,101100.0,0.81470101]
["bitfinex","BTCUSD",1750634693167,0.04944,101110.0,101100.0,0.45119]
["bitfinex","BTCUSD",1750634693826,0.08373977,101110.0,101100.0,0.45119]
["bitfinex","BTCUSD",1750634694031,0.04944,101110.0,101100.0,0.45119]
["bitfinex","BTCUSD",1750634695100,0.04944,101110.0,101100.0,0.45419]
["bitfinex","BTCUSD",1750634695542,0.04944,101110.0,101100.0,0.9180004]
["bitfinex","BTCUSD",1750634695961,0.004,101110.0,101100.0,0.9200004]
["bitfinex","BTCUSD",1750634696165,0.04544,101130.0,101120.0,0.0622]
["bitfinex","BTCUSD",1750634696388,0.04544,101130.0,101120.0,0.06339]
["bitfinex","BTCUSD",1750634696599,0.0455778,101130.0,101120.0,0.06339]
["bitfinex","BTCUSD",1750634696825,0.0455778,101130.0,101110.0,0.42119]
["bitfinex","BTCUSD",1750634697037,0.07481805,101130.0,101120.0,0.033]
["bitfinex","BTCUSD",1750634697269,0.07481805,101130.0,101120.0,0.03419]
["bitfinex","BTCUSD",1750634697474,0.23897805,101130.0,101120.0,0.03419]
["bitfinex","BTCUSD",1750634698096,0.27310347,101130.0,101120.0,0.03419]
["bitfinex","BTCUSD",1750634698967,0.27410347,101130.0,101120.0,0.03419]
["bitfinex","BTCUSD",1750634699167,0.28399095,101130.0,101120.0,0.03419]
["bitfinex","BTCUSD",1750634699399,0.29387833,101130.0,101110.0,0.37119]
["bitfinex","BTCUSD",1750634699600,0.02060759,101120.0,101100.0,0.373]
["bitfinex","BTCUSD",1750634699803,0.18289886,101110.0,101100.0,0.373]
["bitfinex","BTCUSD",1750634699979,0.18289886,101110.0,101100.0,0.34]
["bitfinex","BTCUSD",1750634700243,0.20267841,101110.0,101090.0,0.06159]
["bitfinex","BTCUSD",1750634700457,0.04544,101100.0,101080.0,0.11599]
["bitfinex","BTCUSD",1750634700666,0.05533031,101100.0,101090.0,0.34]
["bitfinex","BTCUSD",1750634701300,0.04544,101100.0,101090.0,0.34]
["bitfinex","BTCUSD",1750634701711,0.05533051,101100.0,101090.0,0.34]
["bitfinex","BTCUSD",1750634702092,0.05533041,101100.0,101080.0,0.11599]
["bitfinex","BTCUSD",1750634702338,0.04544,101100.0,101080.0,0.11599]
["bitfinex","BTCUSD",1750634702555,0.00988865,101120.0,101090.0,0.0678]
["bitfinex","BTCUSD",1750634702768,0.0454,101100.0,101090.0,0.06899]
["bitfinex","BTCUSD",1750634703254,0.0454,101100.0,101090.0,0.06599]
["bitfinex","BTCUSD",1750634703464,0.0454,101100.0,101090.0,0.11899]
["bitfinex","BTCUSD",1750634703707,0.20852,101100.0,101090.0,0.11899]
["bitfinex","BTCUSD",1750634704347,0.20852,101100.0,101090.0,0.06899]
["bitfinex","BTCUSD",1750634704937,0.20852,101100.0,101090.0,0.12199]
["bitfinex","BTCUSD",1750634705617,0.20852,101100.0,101090.0,0.134589]
["bitfinex","BTCUSD",1750634705824,0.22689832,101100.0,101090.0,0.134589]
["bitfinex","BTCUSD",1750634706471,0.22689832,101100.0,101090.0,0.12199]
["bitfinex","BTCUSD",1750634707141,0.20852,101100.0,101090.0,0.46199]
["bitfinex","BTCUSD",1750634707361,5.61538715,101110.0,101100.0,0.03239]
["bitfinex","BTCUSD",1750634707573,0.0454,101100.0,101090.0,0.4587]
["bitfinex","BTCUSD",1750634707775,0.10362348,101100.0,101090.0,0.4587]
["bitfinex","BTCUSD",1750634708000,0.10362348,101100.0,101090.0,0.45989]
["bitfinex","BTCUSD",1750634708256,0.10362348,101100.0,101090.0,0.4087]
["bitfinex","BTCUSD",1750634708491,0.13317335,101100.0,101090.0,0.34119]
["bitfinex","BTCUSD",1750634708752,0.10362644,101100.0,101090.0,0.40209]
["bitfinex","BTCUSD",1750634708983,0.13317651,101100.0,101090.0,0.40209]
["bitfinex","BTCUSD",1750634709220,0.55822664,101100.0,101090.0,0.500699]
["bitfinex","BTCUSD",1750634709436,0.26670664,101100.0,101090.0,0.500699]
["bitfinex","BTCUSD",1750634709645,0.26670664,101100.0,101090.0,0.45509]
["bitfinex","BTCUSD",1750634709646,0.10358664,101100.0,101090.0,0.45509]
["bitfinex","BTCUSD",1750634709864,0.05822664,101100.0,101090.0,0.45509]
["bitfinex","BTCUSD",1750634710265,0.05130352,101100.0,101090.0,0.82160101]
["bitfinex","BTCUSD",1750634710717,0.02769556,101100.0,101090.0,0.82160101]
["bitfinex","BTCUSD",1750634710940,0.02769556,101100.0,101090.0,0.45809]
["bitfinex","BTCUSD",1750634711365,0.05135184,101100.0,101090.0,0.45809]
["bitfinex","BTCUSD",1750634711802,0.05828715,101100.0,101090.0,0.45809]
["bitfinex","BTCUSD",1750634713510,0.05832097,101100.0,101090.0,0.45809]
["bitfinex","BTCUSD",1750634713798,0.05832097,101100.0,101090.0,0.55838939]
["bitfinex","BTCUSD",1750634714027,0.05832097,101100.0,101090.0,0.93644125]
["bitfinex","BTCUSD",1750634714481,0.05832097,101100.0,101090.0,0.96619125]
["bitfinex","BTCUSD",1750634715170,0.02772938,101100.0,101090.0,0.96619125]
["bitfinex","BTCUSD",1750634716577,0.02776516,101100.0,101090.0,0.96619125]
["bitfinex","BTCUSD",1750634716804,0.04532,101120.0,101100.0,0.0609]
["bitfinex","BTCUSD",1750634717023,0.06900568,101120.0,101110.0,0.40663]
["bitfinex","BTCUSD",1750634717728,0.06900568,101120.0,101110.0,0.34]
["bitfinex","BTCUSD",1750634718953,5.05,101110.0,101100.0,0.34]
["bitfinex","BTCUSD",1750634719197,0.18676568,101110.0,101100.0,0.34]
["bitfinex","BTCUSD",1750634720433,0.18676568,101110.0,101100.0,0.341]
["bitfinex","BTCUSD",1750634721107,0.19665501,101110.0,101100.0,0.341]
["bitfinex","BTCUSD",1750634721386,0.18676568,101110.0,101100.0,0.341]
["bitfinex","BTCUSD",1750634721630,0.18676568,101110.0,101100.0,0.342]
["bitfinex","BTCUSD",1750634722944,0.20737483,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634723363,0.18676568,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634724890,0.06513955,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634725124,0.07208913,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634725832,5.35211608,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634726075,5.3929851,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634726309,5.53628585,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634727784,5.3483712,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634727983,5.35826141,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634728568,5.3483712,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634728801,5.27821915,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634729033,5.32286894,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750634729738,0.03475987,101110.0,101100.0,0.82074101]
["bitfinex","BTCUSD",1750634730222,0.07902622,101160.0,101140.0,0.404]
["bitfinex","BTCUSD",1750634730481,5.55,101150.0,101140.0,0.450753]
["bitfinex","BTCUSD",1750634730730,5.05,101150.0,101140.0,0.3725]
["bitfinex","BTCUSD",1750634730953,0.18325114,101150.0,101130.0,0.0825]
["bitfinex","BTCUSD",1750634731155,0.18325104,101150.0,101130.0,0.3725]
["bitfinex","BTCUSD",1750634731378,0.19313685,101150.0,101130.0,0.3725]
["bitfinex","BTCUSD",1750634731635,0.18325104,101150.0,101130.0,0.4225]
["bitfinex","BTCUSD",1750634731864,0.18325104,101150.0,101130.0,0.42373]
["bitfinex","BTCUSD",1750634732105,0.17336542,101150.0,101130.0,0.42473]
["bitfinex","BTCUSD",1750634732339,0.19828205,101150.0,101130.0,0.470353]
["bitfinex","BTCUSD",1750634732575,0.19828205,101150.0,101130.0,0.503853]
["bitfinex","BTCUSD",1750634733259,0.24360205,101150.0,101130.0,0.502623]
["bitfinex","BTCUSD",1750634733483,0.24360205,101150.0,101140.0,0.00123]
["bitfinex","BTCUSD",1750634734203,0.24360205,101150.0,101140.0,0.03243]
["bitfinex","BTCUSD",1750634734945,0.24356205,101150.0,101140.0,0.0322]
["bitfinex","BTCUSD",1750634735162,5.30344757,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634735373,0.24356205,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634735589,0.24356205,101150.0,101140.0,0.00223]
["bitfinex","BTCUSD",1750634736014,0.24356205,101150.0,101140.0,0.06523]
["bitfinex","BTCUSD",1750634736231,0.03480205,101150.0,101140.0,0.076753]
["bitfinex","BTCUSD",1750634736410,0.24348205,101150.0,101140.0,0.076753]
["bitfinex","BTCUSD",1750634736641,0.20868,101150.0,101140.0,0.06523]
["bitfinex","BTCUSD",1750634737272,0.20868,101150.0,101140.0,0.11523]
["bitfinex","BTCUSD",1750634737488,0.04532,101150.0,101140.0,0.11523]
["bitfinex","BTCUSD",1750634738121,0.07925031,101150.0,101140.0,0.11523]
["bitfinex","BTCUSD",1750634738779,0.500464,101160.0,101140.0,0.40554085]
["bitfinex","BTCUSD",1750634738780,0.000464,101160.0,101140.0,0.40554085]
["bitfinex","BTCUSD",1750634738999,0.000464,101160.0,101150.0,0.8979057]
["bitfinex","BTCUSD",1750634739226,0.000464,101160.0,101150.0,0.53439469]
["bitfinex","BTCUSD",1750634739438,0.000464,101160.0,101150.0,0.8979057]
["bitfinex","BTCUSD",1750634739871,0.000464,101160.0,101150.0,0.45463]
["bitfinex","BTCUSD",1750634740318,0.03510852,101160.0,101150.0,0.45463]
["bitfinex","BTCUSD",1750634740766,0.001464,101160.0,101150.0,0.46163]
["bitfinex","BTCUSD",1750634740975,0.001464,101160.0,101150.0,0.45463]
["bitfinex","BTCUSD",1750634741188,0.000464,101160.0,101150.0,0.45463]
["bitfinex","BTCUSD",1750634741407,0.000464,101160.0,101150.0,0.45963]
["bitfinex","BTCUSD",1750634741612,0.000464,101160.0,101150.0,0.46363]
["bitfinex","BTCUSD",1750634742091,0.000464,101160.0,101150.0,0.53924075]
["bitfinex","BTCUSD",1750634743603,0.03409046,101160.0,101150.0,0.53924075]
["bitfinex","BTCUSD",1750634744030,0.03409046,101160.0,101150.0,0.46363]
["bitfinex","BTCUSD",1750634746020,0.000464,101160.0,101150.0,0.46363]
["bitfinex","BTCUSD",1750634746661,0.04140713,101160.0,101150.0,0.46363]
["bitfinex","BTCUSD",1750634746903,0.000464,101160.0,101150.0,0.46363]
["bitfinex","BTCUSD",1750634747661,0.000464,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1750634747662,0.02023319,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1750634747900,0.5096638,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1750634748346,0.5096638,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634748575,0.19259308,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634748798,0.1728238,101160.0,101140.0,0.0823]
["bitfinex","BTCUSD",1750634749004,0.17350854,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1750634749216,0.1827066,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1750634749636,0.1827066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634749892,0.17350845,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634750113,0.22448859,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634750320,0.24357124,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634750503,0.24357128,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1750634750771,0.25345621,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1750634750979,0.24357128,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1750634751196,0.24357154,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1750634751402,0.2336868,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634751622,0.26334151,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634751841,0.24357154,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634752310,0.21391892,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634753598,0.05075892,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1750634753781,0.21379892,101160.0,101150.0,0.05867152]
["bitfinex","BTCUSD",1750634754025,0.2045996,101160.0,101150.0,0.12773867]
["bitfinex","BTCUSD",1750634754242,0.21380385,101160.0,101150.0,0.1194]
["bitfinex","BTCUSD",1750634755750,0.21380385,101160.0,101150.0,0.4594]
["bitfinex","BTCUSD",1750634755964,0.05076385,101160.0,101150.0,0.4594]
["bitfinex","BTCUSD",1750634756181,0.0415596,101160.0,101150.0,0.4594]
["bitfinex","BTCUSD",1750634757225,0.05079738,101160.0,101150.0,0.4594]
["bitfinex","BTCUSD",1750634757445,0.04564,101180.0,101170.0,0.4544]
["bitfinex","BTCUSD",1750634757667,0.04577914,101180.0,101170.0,0.4544]
["bitfinex","BTCUSD",1750634758778,0.05270679,101180.0,101170.0,0.4544]
["bitfinex","BTCUSD",1750634758963,0.05370679,101180.0,101170.0,0.4544]
["bitfinex","BTCUSD",1750634759410,0.05470679,101180.0,101170.0,0.4544]
["bitfinex","BTCUSD",1750634760309,0.07320283,101180.0,101170.0,0.4544]
["bitfinex","BTCUSD",1750634760530,0.04564,101180.0,101170.0,0.4544]
["bitfinex","BTCUSD",1750634760741,0.04564,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1750634761184,0.54564,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1750634761637,0.04564,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1750634761858,0.04564,101180.0,101170.0,0.4066]
["bitfinex","BTCUSD",1750634762096,0.04564,101180.0,101170.0,0.45226]
["bitfinex","BTCUSD",1750634762332,0.04564,101180.0,101170.0,0.50226]
["bitfinex","BTCUSD",1750634763662,0.04564,101180.0,101170.0,0.4566]
["bitfinex","BTCUSD",1750634765614,5.11540528,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1750634765822,5.14898385,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1750634766020,5.18986703,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1750634766294,5.18986693,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1750634766498,5.1997502,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1750634766711,5.17998385,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1750634766920,5.05,101170.0,101150.0,0.4505]
["bitfinex","BTCUSD",1750634767120,0.163,101170.0,101150.0,0.4517]
["bitfinex","BTCUSD",1750634768038,0.163,101170.0,101160.0,0.422]
["bitfinex","BTCUSD",1750634768250,0.17288347,101170.0,101160.0,0.3412]
["bitfinex","BTCUSD",1750634768458,0.163,101170.0,101160.0,0.34]
["bitfinex","BTCUSD",1750634768878,0.17288357,101170.0,101160.0,0.34]
["bitfinex","BTCUSD",1750634769094,0.2163569,101170.0,101160.0,0.34]
["bitfinex","BTCUSD",1750634769308,0.22561854,101170.0,101150.0,0.4032]
["bitfinex","BTCUSD",1750634769576,0.22561854,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1750634769774,0.21573445,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1750634770029,0.19596732,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750634770257,0.19596732,101170.0,101160.0,0.0346]
["bitfinex","BTCUSD",1750634770477,0.19596732,101170.0,101160.0,0.0652]
["bitfinex","BTCUSD",1750634770710,0.5329669,101170.0,101160.0,0.0652]
["bitfinex","BTCUSD",1750634770940,0.0329669,101170.0,101160.0,0.9009468]
["bitfinex","BTCUSD",1750634771172,0.00926138,101170.0,101160.0,1.07601655]
["bitfinex","BTCUSD",1750634771643,0.00926138,101170.0,101160.0,0.71250554]
["bitfinex","BTCUSD",1750634772128,0.00926138,101170.0,101160.0,0.114]
["bitfinex","BTCUSD",1750634772129,5.05926138,101170.0,101160.0,0.114]
["bitfinex","BTCUSD",1750634772344,5.6404191,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750634772554,5.69868775,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750634772793,5.73793676,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1750634773015,0.02965422,101160.0,101140.0,0.11524]
["bitfinex","BTCUSD",1750634773225,5.05,101150.0,101140.0,0.11524]
["bitfinex","BTCUSD",1750634773451,0.03473034,101150.0,101140.0,0.11524]
["bitfinex","BTCUSD",1750634773775,0.00926129,101150.0,101140.0,0.126764]
["bitfinex","BTCUSD",1750634774417,0.00926129,101150.0,101140.0,0.129764]
["bitfinex","BTCUSD",1750634774635,0.00926129,101150.0,101140.0,0.11824]
["bitfinex","BTCUSD",1750634775148,0.00926129,101150.0,101140.0,0.07024]
["bitfinex","BTCUSD",1750634775388,0.02777627,101150.0,101140.0,0.07024]
["bitfinex","BTCUSD",1750634775604,0.00926129,101150.0,101140.0,0.07024]
["bitfinex","BTCUSD",1750634775819,0.00926129,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634776951,0.01620461,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634777404,0.02777442,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634777651,0.00926129,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634777866,0.02777458,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634778087,0.03534119,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634778306,0.04459794,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634778525,0.04459801,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634778749,0.04459811,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634778958,0.04459801,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634779169,0.03471259,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634779379,0.04459801,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634779596,0.03471259,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634780211,0.0277623,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634781114,0.02775822,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634781359,0.00925274,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634782824,0.01913826,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634783077,0.00925274,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634784403,0.01913816,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634784624,0.00925274,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634786460,5.05,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634786676,0.01913463,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634786884,0.00924921,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634788368,5.05,101150.0,101140.0,0.1340983]
["bitfinex","BTCUSD",1750634788587,5.05,101150.0,101140.0,0.1352383]
["bitfinex","BTCUSD",1750634788818,0.22356445,101160.0,101140.0,0.1352383]
["bitfinex","BTCUSD",1750634789096,0.22356445,101160.0,101150.0,0.00114]
["bitfinex","BTCUSD",1750634789097,0.25258759,101160.0,101150.0,0.00114]
["bitfinex","BTCUSD",1750634789393,0.00988542,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634789691,0.00925269,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634789950,0.01913811,101150.0,101140.0,0.11824]
["bitfinex","BTCUSD",1750634790163,0.01913811,101150.0,101140.0,0.11524]
["bitfinex","BTCUSD",1750634790830,0.01913811,101150.0,101140.0,0.11724]
["bitfinex","BTCUSD",1750634791032,0.03478846,101150.0,101140.0,0.11724]
["bitfinex","BTCUSD",1750634791459,0.03478846,101150.0,101140.0,0.1319383]
["bitfinex","BTCUSD",1750634791892,0.03478846,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634792332,0.03482076,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634793431,0.03482075,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634794828,0.02785331,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634795245,0.04642133,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634795450,0.02785333,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634797254,0.0278533,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634797460,0.01624797,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634798367,0.01624797,101150.0,101140.0,0.1352383]
["bitfinex","BTCUSD",1750634798794,0.02785238,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634799248,0.027848,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634799722,0.03480915,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634800814,0.03480928,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634801658,0.027848,101150.0,101140.0,0.12024]
["bitfinex","BTCUSD",1750634801987,0.027848,101150.0,101140.0,0.13548545]
["bitfinex","BTCUSD",1750634802188,0.027848,101150.0,101140.0,0.13795695]
["bitfinex","BTCUSD",1750634802398,0.02784345,101150.0,101140.0,0.13548545]
["bitfinex","BTCUSD",1750634802615,5.71768311,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1750634802833,5.78241518,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1750634803476,5.76385249,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1750634803709,5.75659106,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1750634803920,5.75959106,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1750634804220,0.01977309,101140.0,101120.0,0.054]
["bitfinex","BTCUSD",1750634804423,0.21144,101130.0,101120.0,0.054]
["bitfinex","BTCUSD",1750634804625,0.2392899,101130.0,101120.0,0.054]
["bitfinex","BTCUSD",1750634804840,0.2392899,101130.0,101120.0,0.11836]
["bitfinex","BTCUSD",1750634805224,0.0748499,101130.0,101120.0,0.11836]
["bitfinex","BTCUSD",1750634805437,0.0748499,101130.0,101120.0,0.118824]
["bitfinex","BTCUSD",1750634805644,0.0562833,101130.0,101120.0,0.118824]
["bitfinex","BTCUSD",1750634805903,0.11445347,101130.0,101120.0,0.119824]
["bitfinex","BTCUSD",1750634806523,0.06745347,101130.0,101120.0,0.119824]
["bitfinex","BTCUSD",1750634806728,0.11443856,101130.0,101120.0,0.13206362]
["bitfinex","BTCUSD",1750634806942,0.1446602,101130.0,101120.0,0.13206362]
["bitfinex","BTCUSD",1750634807386,0.0976602,101130.0,101120.0,0.13206362]
["bitfinex","BTCUSD",1750634807614,0.04875898,101130.0,101120.0,0.13206362]
["bitfinex","BTCUSD",1750634807854,0.04875898,101130.0,101120.0,0.12229595]
["bitfinex","BTCUSD",1750634808079,0.08890253,101130.0,101120.0,0.119824]
["bitfinex","BTCUSD",1750634808318,0.01853734,101130.0,101120.0,0.119824]
["bitfinex","BTCUSD",1750634809685,0.047,101140.0,101130.0,0.063]
["bitfinex","BTCUSD",1750634809905,0.07479111,101140.0,101130.0,0.11416]
["bitfinex","BTCUSD",1750634810127,0.07479074,101140.0,101130.0,0.11416]
["bitfinex","BTCUSD",1750634810573,0.11576654,101140.0,101130.0,0.06416]
["bitfinex","BTCUSD",1750634810770,0.11676654,101140.0,101130.0,0.11416]
["bitfinex","BTCUSD",1750634811930,0.11776654,101140.0,101130.0,0.11416]
["bitfinex","BTCUSD",1750634812374,0.11776654,101140.0,101130.0,0.06416]
["bitfinex","BTCUSD",1750634812594,0.11776577,101140.0,101130.0,0.11416]
["bitfinex","BTCUSD",1750634813243,0.11776504,101140.0,101130.0,0.11416]
["bitfinex","BTCUSD",1750634813470,0.11776504,101140.0,101120.0,0.004464]
["bitfinex","BTCUSD",1750634813699,0.12765144,101140.0,101120.0,0.117124]
["bitfinex","BTCUSD",1750634813922,0.12765144,101140.0,101120.0,0.067124]
["bitfinex","BTCUSD",1750634814128,0.13753794,101140.0,101120.0,0.067124]
["bitfinex","BTCUSD",1750634814790,0.14448489,101140.0,101120.0,0.117124]
["bitfinex","BTCUSD",1750634815039,0.14248489,101140.0,101120.0,0.117124]
["bitfinex","BTCUSD",1750634815251,0.14448469,101140.0,101120.0,0.117124]
["bitfinex","BTCUSD",1750634815696,0.15437177,101140.0,101120.0,0.117124]
["bitfinex","BTCUSD",1750634815945,0.17414565,101140.0,101120.0,0.117124]
["bitfinex","BTCUSD",1750634816819,0.14448527,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634817041,0.14448469,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634817833,0.14248469,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634818054,0.15337138,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634818213,0.13716182,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634818457,0.14348382,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634818632,0.14448382,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634819609,0.15437061,101140.0,101120.0,0.117124]
["bitfinex","BTCUSD",1750634820224,0.15437051,101140.0,101120.0,0.117124]
["bitfinex","BTCUSD",1750634820640,0.15336992,101140.0,101120.0,0.117124]
["bitfinex","BTCUSD",1750634820849,0.15236992,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634821095,0.15436992,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634821663,0.14348273,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634821869,0.15336942,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634822084,0.15436942,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634822965,0.5,101130.0,101120.0,0.115964]
["bitfinex","BTCUSD",1750634823187,5.07778745,101130.0,101120.0,0.117124]
["bitfinex","BTCUSD",1750634823373,0.19150745,101130.0,101120.0,0.11703431]
["bitfinex","BTCUSD",1750634823621,0.16372,101130.0,101120.0,0.11703431]
["bitfinex","BTCUSD",1750634823835,0.19150678,101130.0,101120.0,0.11703431]
["bitfinex","BTCUSD",1750634824696,0.19150678,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634825379,0.02778678,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634825589,0.01852452,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634825806,0.01852452,101130.0,101120.0,0.12984774]
["bitfinex","BTCUSD",1750634826021,0.01852452,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634826276,0.02778647,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634826521,0.02778643,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634827394,0.01852429,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634827609,0.02778825,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634829414,0.02780559,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634829632,0.047,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634829847,0.547,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634830736,0.047,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634831591,0.05395962,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634832231,0.05395964,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634832441,0.047,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634832649,0.05395965,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634833080,0.5458,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634833719,0.5,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634833925,0.0458,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634834154,0.5458,101130.0,101120.0,0.11803431]
["bitfinex","BTCUSD",1750634834377,0.5,101130.0,101120.0,0.12984774]
["bitfinex","BTCUSD",1750634834611,0.08666877,101140.0,101130.0,0.1135]
["bitfinex","BTCUSD",1750634835050,0.0458,101140.0,101130.0,0.1135]
["bitfinex","BTCUSD",1750634836169,0.0468,101140.0,101130.0,0.1135]
["bitfinex","BTCUSD",1750634837017,0.08609922,101140.0,101130.0,0.1135]
["bitfinex","BTCUSD",1750634838102,0.08709922,101140.0,101130.0,0.1135]
["bitfinex","BTCUSD",1750634841647,0.11492554,101140.0,101130.0,0.1135]
["bitfinex","BTCUSD",1750634841859,0.11492554,101140.0,101130.0,0.0635]
["bitfinex","BTCUSD",1750634842070,0.12481194,101140.0,101130.0,0.1135]
["bitfinex","BTCUSD",1750634842281,0.12481194,101140.0,101130.0,0.0311]
["bitfinex","BTCUSD",1750634842491,0.12481194,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1750634842704,0.11492554,101140.0,101130.0,0.083]
["bitfinex","BTCUSD",1750634842920,0.11492554,101140.0,101130.0,0.0842]
["bitfinex","BTCUSD",1750634843140,0.11492554,101140.0,101130.0,0.09305743]
["bitfinex","BTCUSD",1750634843353,0.2785663,101140.0,101130.0,0.12535743]
["bitfinex","BTCUSD",1750634843779,0.27856657,101140.0,101130.0,0.12535743]
["bitfinex","BTCUSD",1750634846006,0.27856657,101140.0,101130.0,0.11897184]
["bitfinex","BTCUSD",1750634846007,0.05057493,101140.0,101130.0,0.11897184]
["bitfinex","BTCUSD",1750634846646,0.05057315,101140.0,101130.0,0.11897184]
["bitfinex","BTCUSD",1750634848052,0.05057315,101140.0,101130.0,0.1165]
["bitfinex","BTCUSD",1750634849560,0.05057188,101140.0,101130.0,0.1165]
["bitfinex","BTCUSD",1750634851197,0.06911721,101140.0,101130.0,0.1165]
["bitfinex","BTCUSD",1750634852199,0.06911721,101140.0,101130.0,0.13156193]
["bitfinex","BTCUSD",1750634852419,0.05057131,101140.0,101130.0,0.13156193]
["bitfinex","BTCUSD",1750634853803,0.05057131,101140.0,101130.0,0.1165]
["bitfinex","BTCUSD",1750634854959,0.06911539,101140.0,101130.0,0.1165]
["bitfinex","BTCUSD",1750634855207,0.0598433,101140.0,101130.0,0.1165]
["bitfinex","BTCUSD",1750634855436,0.05057126,101140.0,101130.0,0.1165]
["bitfinex","BTCUSD",1750634857063,0.050571,101140.0,101130.0,0.1165]
["bitfinex","BTCUSD",1750634857281,0.050571,101140.0,101130.0,0.16864062]
["bitfinex","BTCUSD",1750634858242,0.050571,101140.0,101130.0,0.79966278]
["bitfinex","BTCUSD",1750634858243,0.04129922,101140.0,101130.0,0.79966278]
["bitfinex","BTCUSD",1750634858471,0.002,101140.0,101130.0,0.82940378]
["bitfinex","BTCUSD",1750634858923,0.001,101140.0,101130.0,0.82940378]
["bitfinex","BTCUSD",1750634859405,0.0458,101150.0,101140.0,0.0636]
["bitfinex","BTCUSD",1750634859626,0.05507078,101150.0,101140.0,0.0672715]
["bitfinex","BTCUSD",1750634860310,0.0458,101150.0,101140.0,0.0672715]
["bitfinex","BTCUSD",1750634860741,0.0458,101150.0,101140.0,0.0682715]
["bitfinex","BTCUSD",1750634862069,0.08660083,101150.0,101140.0,0.0658]
["bitfinex","BTCUSD",1750634862271,0.09586837,101150.0,101140.0,0.0658]
["bitfinex","BTCUSD",1750634862484,0.09586837,101150.0,101140.0,0.1158]
["bitfinex","BTCUSD",1750634862690,0.09586837,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634862691,5.22496152,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634862893,5.2330146,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634863125,5.24290071,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634863532,5.2330145,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634863734,5.22202859,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634863942,5.22203643,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634864352,5.23192224,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634864842,5.23192332,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634865290,5.22203751,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634865501,5.23192342,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634865900,5.23192226,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634866346,5.23192361,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634866605,5.24180972,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634866974,5.23192872,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634867755,5.24181492,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634867934,5.23192872,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634868159,5.24181483,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634869073,5.44942727,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634869287,5.78460505,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1750634869944,5.78460505,101150.0,101120.0,0.08597431]
["bitfinex","BTCUSD",1750634870132,5.21328,101140.0,101120.0,0.08597431]
["bitfinex","BTCUSD",1750634870346,5.05,101130.0,101120.0,0.08597431]
["bitfinex","BTCUSD",1750634870469,0.02781682,101130.0,101120.0,0.08597431]
["bitfinex","BTCUSD",1750634871309,5.07781682,101130.0,101120.0,0.03597431]
["bitfinex","BTCUSD",1750634871519,5.0877043,101130.0,101120.0,0.03597431]
["bitfinex","BTCUSD",1750634871929,5.09465726,101130.0,101120.0,0.03697431]
["bitfinex","BTCUSD",1750634872129,5.10454483,101130.0,101120.0,0.03597431]
["bitfinex","BTCUSD",1750634872334,5.0754973,101130.0,101120.0,0.08597431]
["bitfinex","BTCUSD",1750634872542,5.07781154,101130.0,101120.0,0.08897431]
["bitfinex","BTCUSD",1750634872744,4.84537554,101130.0,101120.0,0.08897431]
["bitfinex","BTCUSD",1750634872979,4.84537554,101130.0,101120.0,0.09097431]
["bitfinex","BTCUSD",1750634873206,4.84537554,101130.0,101120.0,0.04097431]
["bitfinex","BTCUSD",1750634873412,4.84537554,101130.0,101120.0,0.09097431]
["bitfinex","BTCUSD",1750634873606,4.84536927,101130.0,101120.0,0.09097431]
["bitfinex","BTCUSD",1750634874024,4.84536927,101130.0,101120.0,0.12482431]
["bitfinex","BTCUSD",1750634874240,0.02780527,101130.0,101120.0,0.14029164]
["bitfinex","BTCUSD",1750634874682,0.02780527,101130.0,101120.0,0.12482431]
["bitfinex","BTCUSD",1750634875101,0.52780527,101130.0,101120.0,0.12482431]
["bitfinex","BTCUSD",1750634875320,0.23672091,101130.0,101120.0,0.12482431]
["bitfinex","BTCUSD",1750634876158,0.02780091,101130.0,101120.0,0.12482431]
["bitfinex","BTCUSD",1750634876368,0.23672091,101130.0,101120.0,0.12482431]
["bitfinex","BTCUSD",1750634877504,0.02780091,101130.0,101120.0,0.14029164]
["bitfinex","BTCUSD",1750634877714,0.23672091,101130.0,101120.0,0.14029164]
["bitfinex","BTCUSD",1750634877919,0.21818697,101130.0,101120.0,0.14029164]
["bitfinex","BTCUSD",1750634878138,0.39068635,101150.0,101120.0,0.13914164]
["bitfinex","BTCUSD",1750634878358,4.817564,101140.0,101130.0,0.11495]
["bitfinex","BTCUSD",1750634878570,5.05427825,101140.0,101130.0,0.11495]
["bitfinex","BTCUSD",1750634878767,4.84535793,101140.0,101130.0,0.11495]
["bitfinex","BTCUSD",1750634878979,5.05427793,101140.0,101130.0,0.11495]
["bitfinex","BTCUSD",1750634879193,0.23671393,101140.0,101130.0,0.11495]
["bitfinex","BTCUSD",1750634879605,0.23671393,101140.0,101130.0,0.11595]
["bitfinex","BTCUSD",1750634881085,0.23671415,101140.0,101130.0,0.11595]
["bitfinex","BTCUSD",1750634883842,0.23671419,101140.0,101130.0,0.11595]
["bitfinex","BTCUSD",1750634885367,0.23671486,101140.0,101130.0,0.11595]
["bitfinex","BTCUSD",1750634885590,0.25648795,101140.0,101130.0,0.0837]
["bitfinex","BTCUSD",1750634885813,0.2535502,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1750634886023,5.09088769,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1750634886648,5.0711142,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1750634886866,4.85231083,101140.0,101130.0,0.0823]
["bitfinex","BTCUSD",1750634887073,0.03474683,101140.0,101130.0,0.11575]
["bitfinex","BTCUSD",1750634887275,0.24366683,101140.0,101130.0,0.11575]
["bitfinex","BTCUSD",1750634887890,0.02779747,101140.0,101130.0,0.12776243]
["bitfinex","BTCUSD",1750634888097,0.23671747,101140.0,101130.0,0.11575]
["bitfinex","BTCUSD",1750634888309,0.21818582,101140.0,101130.0,0.11575]
["bitfinex","BTCUSD",1750634889182,0.20892,101140.0,101130.0,0.11575]
["bitfinex","BTCUSD",1750634890414,0.23673877,101140.0,101130.0,0.11575]
["bitfinex","BTCUSD",1750634891326,0.23673878,101140.0,101130.0,0.11575]
["bitfinex","BTCUSD",1750634891534,0.23673878,101140.0,101130.0,0.16484112]
["bitfinex","BTCUSD",1750634891701,0.21819292,101140.0,101130.0,0.16484112]
["bitfinex","BTCUSD",1750634891917,0.21819292,101140.0,101130.0,0.11575]
["bitfinex","BTCUSD",1750634893102,0.23673683,101140.0,101130.0,0.11575]
["bitfinex","BTCUSD",1750634897756,0.23673683,101140.0,101130.0,0.40677216]
["bitfinex","BTCUSD",1750634897757,0.02781683,101140.0,101130.0,0.40677216]
["bitfinex","BTCUSD",1750634897970,0.24960083,101150.0,101140.0,0.06365]
["bitfinex","BTCUSD",1750634898187,0.24960083,101150.0,101140.0,0.10719142]
["bitfinex","BTCUSD",1750634898412,0.27741063,101150.0,101140.0,0.10719142]
["bitfinex","BTCUSD",1750634898842,0.27741057,101150.0,101140.0,0.10719142]
["bitfinex","BTCUSD",1750634899045,0.2774081,101150.0,101140.0,0.10719142]
["bitfinex","BTCUSD",1750634899281,0.2794081,101150.0,101140.0,0.15966295]
["bitfinex","BTCUSD",1750634899504,0.09762828,101150.0,101140.0,0.15966295]
["bitfinex","BTCUSD",1750634900024,0.02968898,101190.0,101160.0,0.05]
["bitfinex","BTCUSD",1750634900279,0.01857833,101190.0,101180.0,0.75806301]
["bitfinex","BTCUSD",1750634900561,5e-05,101190.0,101180.0,0.75806301]
["bitfinex","BTCUSD",1750634900820,5e-05,101190.0,101180.0,0.05]
["bitfinex","BTCUSD",1750634901065,0.51857703,101190.0,101180.0,0.05]
["bitfinex","BTCUSD",1750634901317,5e-05,101190.0,101180.0,0.12057]
["bitfinex","BTCUSD",1750634901535,5e-05,101190.0,101180.0,0.12304052]
["bitfinex","BTCUSD",1750634901969,5e-05,101190.0,101180.0,0.12504052]
["bitfinex","BTCUSD",1750634902183,0.04048397,101190.0,101180.0,0.12504052]
["bitfinex","BTCUSD",1750634902418,5e-05,101190.0,101180.0,0.12304052]
["bitfinex","BTCUSD",1750634902634,5e-05,101190.0,101180.0,0.12604052]
["bitfinex","BTCUSD",1750634903268,5e-05,101190.0,101180.0,0.11797052]
["bitfinex","BTCUSD",1750634903725,5e-05,101190.0,101180.0,0.12097052]
["bitfinex","BTCUSD",1750634903945,5e-05,101190.0,101180.0,0.056]
["bitfinex","BTCUSD",1750634904174,0.02969601,101190.0,101180.0,0.006]
["bitfinex","BTCUSD",1750634904394,5.11516587,101190.0,101180.0,0.006]
["bitfinex","BTCUSD",1750634904616,5.65973831,101190.0,101180.0,0.006]
["bitfinex","BTCUSD",1750634905330,5.6498566,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1750634905544,4.79624649,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1750634905757,4.82459255,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1750634905962,4.80482747,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1750634906635,4.786364,101180.0,101170.0,0.1147]
["bitfinex","BTCUSD",1750634906851,5e-05,101190.0,101180.0,0.1147]
["bitfinex","BTCUSD",1750634907083,5e-05,101190.0,101180.0,0.19446469]
["bitfinex","BTCUSD",1750634907484,0.00096059,101190.0,101180.0,0.19446469]
["bitfinex","BTCUSD",1750634907976,0.00096059,101190.0,101180.0,0.89776103]
["bitfinex","BTCUSD",1750634908204,0.00096059,101190.0,101180.0,0.99806042]
["bitfinex","BTCUSD",1750634908850,0.00096059,101190.0,101180.0,1.04232827]
["bitfinex","BTCUSD",1750634909072,5e-05,101200.0,101190.0,0.07794085]
["bitfinex","BTCUSD",1750634909290,5e-05,101200.0,101190.0,0.08041085]
["bitfinex","BTCUSD",1750634909501,5e-05,101200.0,101190.0,0.07794085]
["bitfinex","BTCUSD",1750634909711,5e-05,101200.0,101190.0,0.17824024]
["bitfinex","BTCUSD",1750634910828,5e-05,101200.0,101190.0,0.07794085]
["bitfinex","BTCUSD",1750634912161,5e-05,101200.0,101190.0,0.07894085]
["bitfinex","BTCUSD",1750634913455,5e-05,101200.0,101190.0,0.0644]
["bitfinex","BTCUSD",1750634913675,5e-05,101200.0,101190.0,0.051]
["bitfinex","BTCUSD",1750634915671,5e-05,101200.0,101190.0,0.1167]
["bitfinex","BTCUSD",1750634915875,5e-05,101200.0,101190.0,0.21699939]
["bitfinex","BTCUSD",1750634916302,5e-05,101200.0,101190.0,0.1167]
["bitfinex","BTCUSD",1750634916522,5e-05,101200.0,101190.0,0.83453719]
["bitfinex","BTCUSD",1750634916750,5e-05,101200.0,101190.0,0.99919719]
["bitfinex","BTCUSD",1750634917666,5e-05,101200.0,101190.0,0.99819719]
["bitfinex","BTCUSD",1750634917885,5e-05,101200.0,101190.0,1.00219719]
["bitfinex","BTCUSD",1750634918109,5e-05,101200.0,101190.0,1.10749658]
["bitfinex","BTCUSD",1750634920735,5e-05,101200.0,101190.0,1.13646254]
["bitfinex","BTCUSD",1750634926560,0.00925381,101200.0,101190.0,1.13646254]
["bitfinex","BTCUSD",1750634927142,0.00925381,101200.0,101190.0,1.14042454]
["bitfinex","BTCUSD",1750634929513,0.00925381,101200.0,101190.0,0.97694454]
["bitfinex","BTCUSD",1750634929764,0.00925381,101200.0,101190.0,1.29048393]
["bitfinex","BTCUSD",1750634930438,0.00927337,101200.0,101190.0,1.29048393]
["bitfinex","BTCUSD",1750634932104,0.00927212,101200.0,101190.0,1.29048393]
["bitfinex","BTCUSD",1750634932573,5e-05,101200.0,101190.0,1.29048393]
["bitfinex","BTCUSD",1750634932830,0.00927333,101200.0,101190.0,1.24048393]
["bitfinex","BTCUSD",1750634933051,0.00927333,101200.0,101190.0,1.29048393]
["bitfinex","BTCUSD",1750634934534,0.00927333,101200.0,101190.0,1.29040393]
["bitfinex","BTCUSD",1750634934758,0.00927333,101200.0,101190.0,1.12724393]
["bitfinex","BTCUSD",1750634934978,0.00927333,101200.0,101190.0,1.29036393]
["bitfinex","BTCUSD",1750634935195,0.02776258,101200.0,101190.0,1.29036393]
["bitfinex","BTCUSD",1750634935643,0.00927333,101200.0,101190.0,1.29036393]
["bitfinex","BTCUSD",1750634936779,0.00927333,101200.0,101190.0,1.02724393]
["bitfinex","BTCUSD",1750634937012,0.00927333,101200.0,101190.0,1.07724393]
["bitfinex","BTCUSD",1750634937227,0.00927333,101200.0,101190.0,1.29032393]
["bitfinex","BTCUSD",1750634937665,0.00927333,101200.0,101190.0,1.34032393]
["bitfinex","BTCUSD",1750634938357,0.00927333,101200.0,101190.0,1.29032393]
["bitfinex","BTCUSD",1750634938587,0.00930249,101200.0,101190.0,1.29032393]
["bitfinex","BTCUSD",1750634938894,0.00930249,101200.0,101190.0,0.97694454]
["bitfinex","BTCUSD",1750634939103,0.00930249,101200.0,101190.0,1.49054027]
["bitfinex","BTCUSD",1750634939314,0.00930249,101200.0,101190.0,1.34032393]
["bitfinex","BTCUSD",1750634939523,0.00930249,101200.0,101190.0,1.29032393]
["bitfinex","BTCUSD",1750634939731,0.00930249,101200.0,101190.0,1.34032393]
["bitfinex","BTCUSD",1750634940200,0.00930249,101200.0,101190.0,1.29032393]
["bitfinex","BTCUSD",1750634940389,0.00930249,101200.0,101190.0,1.34032393]
["bitfinex","BTCUSD",1750634941004,0.00930382,101200.0,101190.0,1.34032393]
["bitfinex","BTCUSD",1750634941213,5e-05,101200.0,101190.0,1.34032393]
["bitfinex","BTCUSD",1750634941438,0.00930301,101200.0,101190.0,1.34032393]
["bitfinex","BTCUSD",1750634941870,0.00930301,101200.0,101190.0,1.29032393]
["bitfinex","BTCUSD",1750634942089,5e-05,101200.0,101190.0,1.34032393]
["bitfinex","BTCUSD",1750634942304,5e-05,101210.0,101200.0,0.45454085]
["bitfinex","BTCUSD",1750634942521,5e-05,101210.0,101200.0,1.44431231]
["bitfinex","BTCUSD",1750634943345,5e-05,101210.0,101200.0,1.74261231]
["bitfinex","BTCUSD",1750634943990,5e-05,101210.0,101200.0,1.79261231]
["bitfinex","BTCUSD",1750634944410,5e-05,101210.0,101200.0,1.79761231]
["bitfinex","BTCUSD",1750634944832,5e-05,101210.0,101200.0,1.80161231]
["bitfinex","BTCUSD",1750634947102,5e-05,101210.0,101200.0,1.55135597]
["bitfinex","BTCUSD",1750634947344,5e-05,101210.0,101200.0,0.78317634]
["bitfinex","BTCUSD",1750634947584,0.01855179,101210.0,101200.0,0.52152]
["bitfinex","BTCUSD",1750634947819,0.01855179,101210.0,101200.0,0.87606085]
["bitfinex","BTCUSD",1750634948054,0.01855179,101210.0,101200.0,0.71302085]
["bitfinex","BTCUSD",1750634948280,0.01855179,101210.0,101200.0,0.87606085]
["bitfinex","BTCUSD",1750634948520,0.01855179,101210.0,101200.0,0.71302085]
["bitfinex","BTCUSD",1750634949055,0.01855179,101210.0,101200.0,0.87606085]
["bitfinex","BTCUSD",1750634949300,0.04568,101230.0,101210.0,0.01454085]
["bitfinex","BTCUSD",1750634949570,0.07630999,101230.0,101220.0,0.35454085]
["bitfinex","BTCUSD",1750634949842,0.07644753,101230.0,101220.0,0.35454085]
["bitfinex","BTCUSD",1750634951200,0.07644753,101230.0,101220.0,0.35554085]
["bitfinex","BTCUSD",1750634951752,0.0527563,101230.0,101220.0,0.35554085]
["bitfinex","BTCUSD",1750634951947,0.0070763,101230.0,101220.0,0.35554085]
["bitfinex","BTCUSD",1750634952155,0.0070763,101230.0,101220.0,0.35654085]
["bitfinex","BTCUSD",1750634952602,0.0386763,101230.0,101220.0,0.35654085]
["bitfinex","BTCUSD",1750634953929,0.06688,101240.0,101220.0,0.35654085]
["bitfinex","BTCUSD",1750634954134,0.09057308,101240.0,101220.0,0.35654085]
["bitfinex","BTCUSD",1750634954348,0.09982472,101240.0,101220.0,0.35654085]
["bitfinex","BTCUSD",1750634954775,0.09982472,101240.0,101220.0,0.35554085]
["bitfinex","BTCUSD",1750634955019,5.307564,101230.0,101220.0,0.06454085]
["bitfinex","BTCUSD",1750634955233,4.81681564,101230.0,101220.0,0.06454085]
["bitfinex","BTCUSD",1750634955454,4.84051375,101230.0,101220.0,0.06454085]
["bitfinex","BTCUSD",1750634956805,4.81681785,101230.0,101220.0,0.06454085]
["bitfinex","BTCUSD",1750634957011,4.81681785,101230.0,101220.0,0.06554085]
["bitfinex","BTCUSD",1750634957470,4.81681785,101230.0,101220.0,0.06654085]
["bitfinex","BTCUSD",1750634958142,4.97985785,101230.0,101220.0,0.06654085]
["bitfinex","BTCUSD",1750634958347,4.97985608,101230.0,101220.0,0.06654085]
["bitfinex","BTCUSD",1750634958769,4.98973369,101230.0,101220.0,0.06654085]
["bitfinex","BTCUSD",1750634958984,4.9996114,101230.0,101220.0,0.06654085]
["bitfinex","BTCUSD",1750634959191,4.98973369,101230.0,101220.0,0.06654085]
["bitfinex","BTCUSD",1750634959401,4.97985608,101230.0,101220.0,0.06654085]
["bitfinex","BTCUSD",1750634960268,4.97985608,101230.0,101220.0,0.06554085]
["bitfinex","BTCUSD",1750634960492,4.98085608,101230.0,101220.0,0.06454085]
["bitfinex","BTCUSD",1750634960698,4.98185608,101230.0,101220.0,0.06454085]
["bitfinex","BTCUSD",1750634961184,0.21977208,101230.0,101220.0,0.40454085]
["bitfinex","BTCUSD",1750634961382,0.23827021,101230.0,101220.0,0.48430554]
["bitfinex","BTCUSD",1750634962225,0.23826777,101230.0,101220.0,0.48430554]
["bitfinex","BTCUSD",1750634962461,0.23826777,101230.0,101220.0,0.51758554]
["bitfinex","BTCUSD",1750634962932,0.23826777,101230.0,101220.0,0.54920554]
["bitfinex","BTCUSD",1750634962933,0.01125007,101230.0,101220.0,0.54920554]
["bitfinex","BTCUSD",1750634963135,0.05673007,101230.0,101220.0,0.62192493]
["bitfinex","BTCUSD",1750634963346,0.05673007,101230.0,101220.0,0.65164093]
["bitfinex","BTCUSD",1750634964245,0.0112485,101230.0,101220.0,0.65164093]
["bitfinex","BTCUSD",1750634964469,0.002,101230.0,101220.0,1.01493727]
["bitfinex","BTCUSD",1750634964683,0.002,101230.0,101220.0,0.58010154]
["bitfinex","BTCUSD",1750634965123,0.001,101230.0,101220.0,0.58010154]
["bitfinex","BTCUSD",1750634965800,1.77056131,101250.0,101230.0,0.04872085]
["bitfinex","BTCUSD",1750634966033,1.79830393,101250.0,101230.0,0.04872085]
["bitfinex","BTCUSD",1750634966895,1.79830393,101250.0,101240.0,0.05]
["bitfinex","BTCUSD",1750634967112,6.60786797,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750634967565,6.60555701,101250.0,101240.0,0.01454085]
["bitfinex","BTCUSD",1750634967776,6.60455701,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750634968033,6.61874385,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750634968254,4.807564,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634968472,5.02503624,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634968690,5.02503604,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634968931,5.04478999,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634969349,5.0447899,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634969997,5.03591287,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634970212,5.04579486,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634970423,5.04579476,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634970710,5.03654579,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634970918,5.04579478,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634971118,5.0556719,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634971331,5.05567258,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634971827,5.04579526,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634972062,5.03591814,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634973157,5.00754059,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634973391,5.02603549,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634974750,5.03591242,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634975741,5.02603549,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634975943,5.03591242,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634976349,5.06948746,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634976567,5.0249325,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634976768,5.05962579,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634977169,5.06950291,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634977377,5.05962579,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634978528,5.04974886,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634978720,5.05962589,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634979048,5.04974886,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634979705,5.05962589,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634980598,5.05962579,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634980812,5.06950291,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634981262,5.07938033,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1750634981490,5.07938033,101240.0,101210.0,0.05]
["bitfinex","BTCUSD",1750634981491,0.50987859,101220.0,101210.0,0.05]
["bitfinex","BTCUSD",1750634981728,4.99393607,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634981976,4.98699741,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634982191,5.01369907,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634982636,4.98406224,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634982847,5.02328769,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634983074,5.02428769,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634983550,5.02428369,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634983750,5.0242836,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634983958,5.0242836,101220.0,101210.0,0.08183754]
["bitfinex","BTCUSD",1750634984172,5.03416248,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634984612,5.0242836,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634984824,5.0341652,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634985028,5.04404418,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634985251,5.02428642,101220.0,101210.0,0.05013754]
["bitfinex","BTCUSD",1750634985483,0.74421706,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634985694,0.24421706,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634987362,0.24421001,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634987772,0.24420648,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634988485,0.25408516,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634989107,0.24420648,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634989322,0.25408507,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634990187,0.27384273,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634990616,0.26396375,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634990816,0.24545839,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634991057,0.24545839,101220.0,101210.0,0.12827839]
["bitfinex","BTCUSD",1750634991266,0.22633331,101220.0,101210.0,0.12827839]
["bitfinex","BTCUSD",1750634991485,0.22570082,101220.0,101210.0,0.12827839]
["bitfinex","BTCUSD",1750634991699,0.25407173,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634991935,0.22864479,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634992144,0.23557949,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634992373,0.24419326,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634992578,0.25407194,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634992790,0.25701602,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634993209,0.25533636,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634993405,0.24545738,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634993847,0.22927746,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634994055,0.20952,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634994193,0.23725419,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634994409,0.24418778,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634995020,0.23725419,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634995877,0.2441918,101220.0,101210.0,0.12949839]
["bitfinex","BTCUSD",1750634996225,0.00924473,101220.0,101210.0,1.07404027]
["bitfinex","BTCUSD",1750634996433,4.786364,101240.0,101230.0,0.12974085]
["bitfinex","BTCUSD",1750634996664,4.84105201,101240.0,101230.0,0.46974085]
["bitfinex","BTCUSD",1750634996861,5.00405201,101240.0,101230.0,0.46974085]
["bitfinex","BTCUSD",1750634997229,0.21768784,101240.0,101230.0,0.47096085]
["bitfinex","BTCUSD",1750634997671,0.21868784,101240.0,101230.0,0.47096085]
["bitfinex","BTCUSD",1750634998046,0.21868784,101240.0,101230.0,0.5260334]
["bitfinex","BTCUSD",1750634998497,0.05568784,101240.0,101230.0,0.5260334]
["bitfinex","BTCUSD",1750634999341,1.93356131,101250.0,101240.0,0.0634]
["bitfinex","BTCUSD",1750634999342,1.60983165,101250.0,101240.0,0.0634]
["bitfinex","BTCUSD",1750634999580,1.82512999,101250.0,101240.0,0.06462]
["bitfinex","BTCUSD",1750635000729,6.60455565,101250.0,101240.0,0.05]
["bitfinex","BTCUSD",1750635000936,6.64311743,101250.0,101240.0,0.01454085]
["bitfinex","BTCUSD",1750635001178,6.64311733,101250.0,101240.0,0.01454085]
["bitfinex","BTCUSD",1750635001356,6.62536542,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635001592,6.61548976,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635001838,6.62536542,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635002278,6.61549001,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635002946,6.62536567,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635003642,6.61549001,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635004300,6.62536567,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635004812,6.62536353,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635005450,6.63523948,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635005655,6.63523939,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635006361,6.63523929,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635006559,6.62536353,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635007226,6.63523929,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635007445,6.64511524,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635007791,6.64511351,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635008030,6.86239696,101250.0,101240.0,0.06454085]
["bitfinex","BTCUSD",1750635008239,0.5,101230.0,101220.0,0.19156469]
["bitfinex","BTCUSD",1750635008457,4.96776831,101230.0,101220.0,0.53156469]
["bitfinex","BTCUSD",1750635008676,0.19128212,101230.0,101220.0,0.51610554]
["bitfinex","BTCUSD",1750635008931,0.18140431,101230.0,101220.0,0.51610554]
["bitfinex","BTCUSD",1750635009367,0.16292,101230.0,101220.0,0.51810554]
["bitfinex","BTCUSD",1750635009589,0.66292,101230.0,101220.0,0.51810554]
["bitfinex","BTCUSD",1750635009826,0.16292,101230.0,101220.0,0.51810554]
["bitfinex","BTCUSD",1750635010045,0.16292,101230.0,101220.0,0.51910554]
["bitfinex","BTCUSD",1750635010499,0.66292,101230.0,101220.0,0.51910554]
["bitfinex","BTCUSD",1750635010715,0.66292,101230.0,101220.0,0.55349554]
["bitfinex","BTCUSD",1750635011163,4.62039808,101240.0,101230.0,0.01454085]
["bitfinex","BTCUSD",1750635012256,4.77344086,101240.0,101230.0,0.01454085]
["bitfinex","BTCUSD",1750635012477,4.78331808,101240.0,101230.0,0.01654085]
["bitfinex","BTCUSD",1750635012715,4.78331798,101240.0,101230.0,0.01654085]
["bitfinex","BTCUSD",1750635012905,4.7931954,101240.0,101230.0,0.01654085]
["bitfinex","BTCUSD",1750635013530,4.7931953,101240.0,101230.0,0.01754085]
["bitfinex","BTCUSD",1750635013734,4.78331798,101240.0,101230.0,0.01754085]
["bitfinex","BTCUSD",1750635013964,4.78331798,101240.0,101230.0,0.04934085]
["bitfinex","BTCUSD",1750635014373,4.7931954,101240.0,101230.0,0.04934085]
["bitfinex","BTCUSD",1750635014815,4.80307291,101240.0,101230.0,0.04934085]
["bitfinex","BTCUSD",1750635014996,4.79319608,101240.0,101230.0,0.04934085]
["bitfinex","BTCUSD",1750635015199,4.79319608,101240.0,101230.0,0.01754085]
["bitfinex","BTCUSD",1750635015621,4.80013356,101240.0,101230.0,0.01754085]
["bitfinex","BTCUSD",1750635015828,4.79025605,101240.0,101230.0,0.01754085]
["bitfinex","BTCUSD",1750635016681,4.79025605,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635016682,4.78037863,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635017037,4.79025595,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635018134,4.78037863,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635018597,4.80013336,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635018826,4.80013327,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635019278,4.81257621,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635019504,4.80013327,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635020622,4.82790302,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635021063,5.03926438,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635021292,4.84171401,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635022520,4.83183659,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635022763,4.84171401,101240.0,101230.0,0.04864085]
["bitfinex","BTCUSD",1750635023483,5.03926438,101240.0,101230.0,0.01754085]
["bitfinex","BTCUSD",1750635023701,5.00393121,101240.0,101230.0,0.01754085]
["bitfinex","BTCUSD",1750635023929,5.02939025,101240.0,101230.0,0.01754085]
["bitfinex","BTCUSD",1750635024393,5.02939025,101240.0,101230.0,0.05064085]
["bitfinex","BTCUSD",1750635024865,4.62040432,101220.0,101210.0,0.09667839]
["bitfinex","BTCUSD",1750635025084,5.07078941,101220.0,101210.0,0.04667839]
["bitfinex","BTCUSD",1750635025332,5.06091053,101220.0,101210.0,0.43667839]
["bitfinex","BTCUSD",1750635025578,5.04115209,101220.0,101210.0,0.00013754]
["bitfinex","BTCUSD",1750635025815,0.20748927,101210.0,101200.0,0.06890223]
["bitfinex","BTCUSD",1750635026034,4.99585249,101210.0,101200.0,0.06890223]
["bitfinex","BTCUSD",1750635026304,4.99585249,101210.0,101200.0,0.08344308]
["bitfinex","BTCUSD",1750635026524,5.05106468,101210.0,101200.0,0.06890223]
["bitfinex","BTCUSD",1750635026750,5.05106486,101210.0,101200.0,0.06890223]
["bitfinex","BTCUSD",1750635027251,5.05306486,101210.0,101200.0,0.06890223]
["bitfinex","BTCUSD",1750635027757,4.79827677,101200.0,101190.0,0.0823]
["bitfinex","BTCUSD",1750635028005,4.79827677,101200.0,101180.0,0.19495469]
["bitfinex","BTCUSD",1750635028006,4.60064861,101190.0,101180.0,0.19495469]
["bitfinex","BTCUSD",1750635028250,0.19065782,101190.0,101180.0,0.20395554]
["bitfinex","BTCUSD",1750635028489,0.19065782,101190.0,101180.0,0.52941469]
["bitfinex","BTCUSD",1750635028736,0.19065782,101190.0,101180.0,0.54395554]
["bitfinex","BTCUSD",1750635029525,0.03301867,101190.0,101180.0,0.54395554]
["bitfinex","BTCUSD",1750635029743,0.03301867,101190.0,101180.0,0.54695554]
["bitfinex","BTCUSD",1750635029744,0.24121867,101190.0,101180.0,0.54695554]
["bitfinex","BTCUSD",1750635030180,0.23196429,101190.0,101180.0,0.54695554]
["bitfinex","BTCUSD",1750635030836,0.25046235,101190.0,101180.0,0.54695554]
["bitfinex","BTCUSD",1750635031264,0.04226235,101190.0,101180.0,0.54695554]
["bitfinex","BTCUSD",1750635031487,0.25046235,101190.0,101180.0,0.54895554]
["bitfinex","BTCUSD",1750635032180,0.25971846,101190.0,101180.0,0.54895554]
["bitfinex","BTCUSD",1750635033073,0.25046707,101190.0,101180.0,0.54895554]
["bitfinex","BTCUSD",1750635033289,0.25045749,101190.0,101180.0,0.54895554]
["bitfinex","BTCUSD",1750635033816,0.23196429,101190.0,101180.0,0.49895554]
["bitfinex","BTCUSD",1750635034062,0.23196429,101190.0,101180.0,0.54895554]
["bitfinex","BTCUSD",1750635034575,0.24184581,101190.0,101180.0,0.47473085]
["bitfinex","BTCUSD",1750635034824,0.23196429,101190.0,101180.0,0.47473085]
["bitfinex","BTCUSD",1750635035087,0.25172762,101190.0,101180.0,0.47354085]
["bitfinex","BTCUSD",1750635035338,4.88012097,101190.0,101180.0,0.47354085]
["bitfinex","BTCUSD",1750635035634,5.09458806,101190.0,101180.0,0.47054085]
["bitfinex","BTCUSD",1750635035858,5.08470654,101190.0,101180.0,0.40564085]
["bitfinex","BTCUSD",1750635036113,0.02965158,101170.0,101160.0,0.0846]
["bitfinex","BTCUSD",1750635036369,5.01566729,101170.0,101160.0,0.4246]
["bitfinex","BTCUSD",1750635036627,5.00578343,101170.0,101160.0,0.3941]
["bitfinex","BTCUSD",1750635036875,5.00578343,101170.0,101160.0,0.06864085]
["bitfinex","BTCUSD",1750635037126,5.00578343,101170.0,101160.0,0.0541]
["bitfinex","BTCUSD",1750635037640,4.80809637,101170.0,101160.0,0.06977999]
["bitfinex","BTCUSD",1750635037895,4.82786095,101170.0,101160.0,0.10217999]
["bitfinex","BTCUSD",1750635038177,4.83080858,101170.0,101160.0,0.10330999]
["bitfinex","BTCUSD",1750635038424,5.01861217,101170.0,101160.0,0.01977999]
["bitfinex","BTCUSD",1750635038653,5.00872841,101170.0,101160.0,0.01977999]
["bitfinex","BTCUSD",1750635038896,4.801157,101170.0,101160.0,0.04987999]
["bitfinex","BTCUSD",1750635039131,0.02965715,101150.0,101140.0,0.11443]
["bitfinex","BTCUSD",1750635039342,5.03500162,101150.0,101140.0,0.0501]
["bitfinex","BTCUSD",1750635039567,5.05116215,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635040023,5.09856145,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635040252,5.12176145,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635040482,5.13420439,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635040716,4.92185748,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635040921,5.10629748,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635041508,5.10729748,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635042403,5.10721964,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635043372,5.10719907,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635043595,5.1071685,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635044061,5.09796091,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635044322,4.93504091,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635044549,5.10784663,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635044775,5.10784663,101150.0,101140.0,0.09440554]
["bitfinex","BTCUSD",1750635044999,4.91012049,101150.0,101140.0,0.09440554]
["bitfinex","BTCUSD",1750635045710,4.90023419,101150.0,101140.0,0.09440554]
["bitfinex","BTCUSD",1750635045943,4.67222246,101150.0,101140.0,0.14440554]
["bitfinex","BTCUSD",1750635046173,5.05896597,101150.0,101140.0,0.13077085]
["bitfinex","BTCUSD",1750635046401,5.07259262,101150.0,101140.0,0.06464085]
["bitfinex","BTCUSD",1750635046624,5.07259262,101150.0,101140.0,0.01464085]
["bitfinex","BTCUSD",1750635046851,5.0909679,101150.0,101140.0,0.01464085]
["bitfinex","BTCUSD",1750635047104,5.09096551,101150.0,101140.0,0.01464085]
["bitfinex","BTCUSD",1750635047343,5.1216554,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635048720,5.0978554,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635049178,5.12741624,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635049418,5.15121624,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635050094,5.12741624,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635050551,5.11753043,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635050780,5.15677944,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635051227,5.11753043,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635051446,5.15677944,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635052186,5.1567802,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635052466,5.15678048,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635052689,5.12720098,101150.0,101140.0,0.0001]
["bitfinex","BTCUSD",1750635053581,5.18619171,101150.0,101140.0,0.08057085]
["bitfinex","BTCUSD",1750635053845,4.95905276,101150.0,101140.0,0.08057085]
["bitfinex","BTCUSD",1750635054066,4.75085266,101150.0,101140.0,0.07944085]
["bitfinex","BTCUSD",1750635054290,4.97859299,101150.0,101140.0,0.08057085]
["bitfinex","BTCUSD",1750635054477,4.97861613,101150.0,101140.0,0.08057085]
["bitfinex","BTCUSD",1750635054788,5.02737898,101150.0,101140.0,0.08057085]
["bitfinex","BTCUSD",1750635055007,5.22510512,101150.0,101140.0,0.08057085]
["bitfinex","BTCUSD",1750635055240,5.21521941,101150.0,101140.0,0.04764085]
["bitfinex","BTCUSD",1750635055686,5.18556119,101150.0,101130.0,0.07019132]
["bitfinex","BTCUSD",1750635055912,5.18556119,101150.0,101120.0,0.456675]
["bitfinex","BTCUSD",1750635055913,4.60065448,101130.0,101120.0,0.52799632]
["bitfinex","BTCUSD",1750635056139,4.79401811,101130.0,101120.0,0.52799632]
["bitfinex","BTCUSD",1750635056371,4.78413063,101130.0,101120.0,0.52799632]
["bitfinex","BTCUSD",1750635056596,4.77723927,101130.0,101120.0,0.52799632]
["bitfinex","BTCUSD",1750635057063,0.23175227,101130.0,101120.0,0.52799632]
["bitfinex","BTCUSD",1750635057280,0.23175227,101130.0,101120.0,0.52846032]
["bitfinex","BTCUSD",1750635057733,0.23175227,101130.0,101120.0,0.54500117]
["bitfinex","BTCUSD",1750635058178,0.73175227,101130.0,101120.0,0.54500117]
["bitfinex","BTCUSD",1750635058413,0.23175227,101130.0,101120.0,0.54500117]
["bitfinex","BTCUSD",1750635058643,0.23866001,101130.0,101120.0,0.54500117]
["bitfinex","BTCUSD",1750635058884,0.23175227,101130.0,101120.0,0.54500117]
["bitfinex","BTCUSD",1750635059374,0.23175227,101130.0,101120.0,0.54900117]
["bitfinex","BTCUSD",1750635059880,0.23866175,101130.0,101120.0,0.54900117]
["bitfinex","BTCUSD",1750635060089,0.25711164,101130.0,101120.0,0.54900117]
["bitfinex","BTCUSD",1750635060519,0.23175227,101130.0,101120.0,0.54900117]
["bitfinex","BTCUSD",1750635060772,0.03042846,101130.0,101120.0,0.96775972]
["bitfinex","BTCUSD",1750635060992,0.20824,101130.0,101120.0,0.54900117]
["bitfinex","BTCUSD",1750635061254,0.20824,101130.0,101120.0,0.57874717]
["bitfinex","BTCUSD",1750635061898,0.09826454,101150.0,101140.0,0.03839132]
["bitfinex","BTCUSD",1750635062121,0.3646571,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635062345,0.32538324,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635063289,0.1182457,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635063533,0.29699031,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635063769,0.3264457,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635064697,0.29699031,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635064927,0.3264457,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635065848,0.33621545,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635066070,0.33622705,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635066532,0.29695319,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635067923,0.33622705,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635069062,0.33626777,101150.0,101140.0,0.44152132]
["bitfinex","BTCUSD",1750635069524,0.33626777,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635069756,0.29699391,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635069992,0.33626777,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635070702,0.29699391,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635071884,4.88775286,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635072103,4.92702672,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635072553,4.88775286,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635073465,4.92702672,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635073918,0.29698586,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635074829,0.29698088,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635075275,0.08878088,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635075540,0.29698088,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635075753,0.26752549,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635076433,0.26752549,101150.0,101140.0,0.74687959]
["bitfinex","BTCUSD",1750635076434,0.10456549,101150.0,101140.0,0.74687959]
["bitfinex","BTCUSD",1750635076658,0.08095062,101150.0,101140.0,0.45606217]
["bitfinex","BTCUSD",1750635076871,0.08095062,101150.0,101140.0,0.74687959]
["bitfinex","BTCUSD",1750635077084,0.08095062,101150.0,101140.0,0.82664428]
["bitfinex","BTCUSD",1750635077528,0.01951234,101150.0,101140.0,0.85321827]
["bitfinex","BTCUSD",1750635077779,0.001,101150.0,101140.0,0.82664428]
["bitfinex","BTCUSD",1750635078255,0.04524,101160.0,101150.0,0.07534085]
["bitfinex","BTCUSD",1750635078486,0.0799382,101160.0,101150.0,0.07902208]
["bitfinex","BTCUSD",1750635078695,0.04524,101160.0,101150.0,0.07902208]
["bitfinex","BTCUSD",1750635078911,0.07297648,101160.0,101150.0,0.07902208]
["bitfinex","BTCUSD",1750635079133,0.06373096,101160.0,101150.0,0.07902208]
["bitfinex","BTCUSD",1750635079369,0.07297657,101160.0,101150.0,0.07864726]
["bitfinex","BTCUSD",1750635079815,0.04524,101160.0,101150.0,0.07864726]
["bitfinex","BTCUSD",1750635080048,0.0637323,101160.0,101150.0,0.11656735]
["bitfinex","BTCUSD",1750635080503,0.06373239,101160.0,101150.0,0.11656735]
["bitfinex","BTCUSD",1750635080739,0.07991344,101160.0,101150.0,0.11656735]
["bitfinex","BTCUSD",1750635080991,0.0729786,101160.0,101150.0,0.11656735]
["bitfinex","BTCUSD",1750635081220,0.07991345,101160.0,101150.0,0.11756735]
["bitfinex","BTCUSD",1750635081680,0.0729786,101160.0,101150.0,0.11635735]
["bitfinex","BTCUSD",1750635082173,0.07991288,101160.0,101150.0,0.11635735]
["bitfinex","BTCUSD",1750635082862,0.0729786,101160.0,101150.0,0.11635735]
["bitfinex","BTCUSD",1750635083090,0.0729786,101160.0,101150.0,0.11756735]
["bitfinex","BTCUSD",1750635083316,0.07297835,101160.0,101150.0,0.11756735]
["bitfinex","BTCUSD",1750635084029,0.08979893,101160.0,101150.0,0.45635735]
["bitfinex","BTCUSD",1750635084260,4.68056593,101160.0,101150.0,0.39555735]
["bitfinex","BTCUSD",1750635084504,4.71413184,101160.0,101150.0,0.05555735]
["bitfinex","BTCUSD",1750635084732,4.71413184,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1750635084733,4.95683942,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1750635084958,4.95684607,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1750635085619,0.0296636,101130.0,101120.0,0.11902032]
["bitfinex","BTCUSD",1750635085880,4.86323173,101130.0,101120.0,0.03925563]
["bitfinex","BTCUSD",1750635086124,5.0401243,101130.0,101120.0,0.00086431]
["bitfinex","BTCUSD",1750635086317,5.08873082,101130.0,101120.0,0.00086431]
["bitfinex","BTCUSD",1750635086570,5.32649082,101130.0,101120.0,0.00086431]
["bitfinex","BTCUSD",1750635086806,5.31723893,101130.0,101120.0,0.00086431]
["bitfinex","BTCUSD",1750635087050,5.32648503,101130.0,101120.0,0.00086431]
["bitfinex","BTCUSD",1750635087276,5.32648617,101130.0,101120.0,0.00086431]
["bitfinex","BTCUSD",1750635088849,5.32648617,101130.0,101120.0,0.00186431]
["bitfinex","BTCUSD",1750635089077,5.32648473,101130.0,101120.0,0.00186431]
["bitfinex","BTCUSD",1750635089514,5.32646088,101130.0,101120.0,0.00186431]
["bitfinex","BTCUSD",1750635089799,5.34766088,101130.0,101120.0,0.00186431]
["bitfinex","BTCUSD",1750635090032,4.80832989,101120.0,101110.0,0.05303217]
["bitfinex","BTCUSD",1750635090258,4.87654681,101120.0,101110.0,0.0002378]
["bitfinex","BTCUSD",1750635090750,4.66887237,101120.0,101110.0,0.0002378]
["bitfinex","BTCUSD",1750635090965,4.85332855,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635091182,4.87310634,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635091417,4.88299558,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635091627,4.87310713,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635091840,4.90327003,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635092054,4.85445962,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635092270,4.88412586,101120.0,101110.0,0.11496997]
["bitfinex","BTCUSD",1750635092487,4.88412364,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635092697,4.88708531,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635092923,4.88708521,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635093141,4.84752983,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635093326,4.87719597,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635093617,4.86730703,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635093825,4.87719597,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635094041,4.87719587,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635094920,4.86730703,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635095163,4.87719578,101120.0,101110.0,0.08476997]
["bitfinex","BTCUSD",1750635095349,4.85871585,101120.0,101110.0,0.08476997]
["bitfinex","BTCUSD",1750635095606,4.85871604,101120.0,101110.0,0.0002378]
["bitfinex","BTCUSD",1750635095817,4.8291299,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635096035,4.83901835,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635096508,4.848907,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635096753,4.8489069,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635097187,4.8291299,101120.0,101110.0,0.14815044]
["bitfinex","BTCUSD",1750635097401,4.83901845,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635097834,4.8291299,101120.0,101110.0,0.11716997]
["bitfinex","BTCUSD",1750635098053,4.84890681,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635098506,4.83901826,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635099020,4.8291299,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635099440,4.83901835,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635099870,4.848907,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635100305,4.83901835,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635100897,4.848907,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635101740,4.83901835,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635102167,4.8291299,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635102377,4.83901835,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635102597,4.8291299,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635102824,4.83901835,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635103039,4.8489071,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635104337,4.86868528,101120.0,101110.0,0.11833997]
["bitfinex","BTCUSD",1750635104559,4.86868518,101120.0,101110.0,0.11716997]
["bitfinex","BTCUSD",1750635104818,4.85879604,101120.0,101110.0,0.11716997]
["bitfinex","BTCUSD",1750635105042,5.06647009,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635105927,4.85879683,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635106285,4.85879673,101120.0,101110.0,0.05316997]
["bitfinex","BTCUSD",1750635106542,4.8291299,101120.0,101110.0,0.11516997]
["bitfinex","BTCUSD",1750635106849,4.83841438,101130.0,101120.0,0.11610217]
["bitfinex","BTCUSD",1750635107110,4.873767,101130.0,101120.0,0.11610217]
["bitfinex","BTCUSD",1750635107380,4.828527,101130.0,101120.0,0.45610217]
["bitfinex","BTCUSD",1750635107612,0.23776,101130.0,101120.0,0.53586686]
["bitfinex","BTCUSD",1750635107834,0.44592,101130.0,101120.0,0.62582609]
["bitfinex","BTCUSD",1750635108289,0.44592,101130.0,101120.0,0.53586686]
["bitfinex","BTCUSD",1750635108534,0.44792,101130.0,101120.0,0.53586686]
["bitfinex","BTCUSD",1750635109227,0.44592,101130.0,101120.0,0.53686686]
["bitfinex","BTCUSD",1750635109451,0.44592,101130.0,101120.0,0.53986686]
["bitfinex","BTCUSD",1750635110358,5.090767,101150.0,101140.0,0.10159132]
["bitfinex","BTCUSD",1750635110580,4.82719294,101150.0,101140.0,0.07029132]
["bitfinex","BTCUSD",1750635110797,4.80873242,101150.0,101140.0,0.05293217]
["bitfinex","BTCUSD",1750635111444,4.798847,101150.0,101140.0,0.05293217]
["bitfinex","BTCUSD",1750635111662,4.82656775,101150.0,101140.0,0.08583217]
["bitfinex","BTCUSD",1750635111877,4.83056775,101150.0,101140.0,0.08583217]
["bitfinex","BTCUSD",1750635112568,4.84045317,101150.0,101140.0,0.08583217]
["bitfinex","BTCUSD",1750635112785,4.83056775,101150.0,101140.0,0.08583217]
["bitfinex","BTCUSD",1750635112995,4.84045317,101150.0,101140.0,0.08583217]
["bitfinex","BTCUSD",1750635113207,4.83056775,101150.0,101140.0,0.11583217]
["bitfinex","BTCUSD",1750635113417,4.83056775,101150.0,101140.0,0.11700217]
["bitfinex","BTCUSD",1750635114546,4.802847,101150.0,101140.0,0.11700217]
["bitfinex","BTCUSD",1750635114778,4.83058623,101150.0,101140.0,0.11700217]
["bitfinex","BTCUSD",1750635116978,4.83058036,101150.0,101140.0,0.11700217]
["bitfinex","BTCUSD",1750635118155,4.83057742,101150.0,101140.0,0.11700217]
["bitfinex","BTCUSD",1750635118819,0.21204,101150.0,101140.0,0.46870239]
["bitfinex","BTCUSD",1750635119708,0.21204,101150.0,101140.0,0.45700217]
["bitfinex","BTCUSD",1750635120417,0.004,101150.0,101140.0,0.45700217]
["bitfinex","BTCUSD",1750635121311,0.004,101150.0,101140.0,0.53676686]
["bitfinex","BTCUSD",1750635121541,0.002,101150.0,101140.0,0.90025449]
["bitfinex","BTCUSD",1750635121768,0.04521,101180.0,101170.0,0.45920217]
["bitfinex","BTCUSD",1750635122010,0.04521,101180.0,101170.0,0.50512239]
["bitfinex","BTCUSD",1750635122258,0.20809,101180.0,101170.0,0.50512239]
["bitfinex","BTCUSD",1750635122495,0.04521,101180.0,101170.0,0.8226898]
["bitfinex","BTCUSD",1750635122766,0.04521,101180.0,101170.0,0.45920217]
["bitfinex","BTCUSD",1750635123032,0.04567343,101180.0,101170.0,0.45920217]
["bitfinex","BTCUSD",1750635123288,0.04567343,101180.0,101170.0,0.46420217]
["bitfinex","BTCUSD",1750635123528,0.04567343,101180.0,101170.0,0.46520217]
["bitfinex","BTCUSD",1750635123987,0.04567343,101180.0,101170.0,0.46420217]
["bitfinex","BTCUSD",1750635124428,0.04567343,101180.0,101170.0,0.46720217]
["bitfinex","BTCUSD",1750635125099,0.00051343,101180.0,101170.0,0.46720217]
["bitfinex","BTCUSD",1750635130632,0.00051343,101180.0,101170.0,0.12720217]
["bitfinex","BTCUSD",1750635130865,4.60116292,101180.0,101170.0,0.04639132]
["bitfinex","BTCUSD",1750635131091,4.62024655,101180.0,101170.0,0.04639132]
["bitfinex","BTCUSD",1750635131347,4.63012971,101180.0,101170.0,0.04639132]
["bitfinex","BTCUSD",1750635132067,4.63012971,101180.0,101170.0,0.05593217]
["bitfinex","BTCUSD",1750635132305,4.64001283,101180.0,101170.0,0.04439132]
["bitfinex","BTCUSD",1750635132531,4.64001283,101180.0,101170.0,0.05593217]
["bitfinex","BTCUSD",1750635132713,4.64257269,101180.0,101170.0,0.05593217]
["bitfinex","BTCUSD",1750635132969,4.63012975,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635133200,4.62024677,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635133846,4.63012975,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635134106,4.65842837,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635134318,4.65842818,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635134742,4.63866202,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635134966,4.61957827,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635135186,4.63867114,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635135394,4.62878845,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635135825,4.6313489,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635136058,4.62878865,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635136327,4.62878855,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635136564,4.63867134,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635137003,4.62878855,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635137427,4.64123149,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635137640,4.61890596,101180.0,101170.0,0.05693217]
["bitfinex","BTCUSD",1750635138117,4.82682482,101180.0,101170.0,0.05809217]
["bitfinex","BTCUSD",1750635138338,4.82682482,101180.0,101170.0,0.46139217]
["bitfinex","BTCUSD",1750635139202,0.02817782,101180.0,101170.0,0.46139217]
["bitfinex","BTCUSD",1750635139456,0.21761489,101180.0,101170.0,0.46139217]
["bitfinex","BTCUSD",1750635139694,4.85647575,101180.0,101170.0,0.35854085]
["bitfinex","BTCUSD",1750635139923,5.06402664,101180.0,101170.0,0.344]
["bitfinex","BTCUSD",1750635140170,5.07775291,101180.0,101170.0,0.344]
["bitfinex","BTCUSD",1750635140391,5.08467237,101180.0,101170.0,0.35854085]
["bitfinex","BTCUSD",1750635140649,4.87712089,101180.0,101170.0,0.39693217]
["bitfinex","BTCUSD",1750635140904,4.90677673,101180.0,101170.0,0.39693217]
["bitfinex","BTCUSD",1750635141135,4.88701028,101180.0,101170.0,0.39393217]
["bitfinex","BTCUSD",1750635141402,4.869249,101180.0,101170.0,0.37773217]
["bitfinex","BTCUSD",1750635141622,4.82883829,101180.0,101170.0,0.37773217]
["bitfinex","BTCUSD",1750635141864,4.86433845,101180.0,101170.0,0.37773217]
["bitfinex","BTCUSD",1750635142103,4.85445596,101180.0,101170.0,0.37773217]
["bitfinex","BTCUSD",1750635142322,4.83076267,101180.0,101170.0,0.41033217]
["bitfinex","BTCUSD",1750635142544,4.85052795,101180.0,101170.0,0.41033217]
["bitfinex","BTCUSD",1750635142779,4.8810708,101180.0,101170.0,0.37773217]
["bitfinex","BTCUSD",1750635143488,4.8810707,101180.0,101170.0,0.37743217]
["bitfinex","BTCUSD",1750635143707,4.87119797,101180.0,101170.0,0.37743217]
["bitfinex","BTCUSD",1750635143941,4.89096364,101180.0,101170.0,0.37743217]
["bitfinex","BTCUSD",1750635144148,4.89096364,101180.0,101170.0,0.33904085]
["bitfinex","BTCUSD",1750635144369,4.89096345,101180.0,101170.0,0.37743217]
["bitfinex","BTCUSD",1750635144619,4.89096745,101180.0,101170.0,0.37743217]
["bitfinex","BTCUSD",1750635144832,4.88108466,101180.0,101170.0,0.33904085]
["bitfinex","BTCUSD",1750635145055,4.67328923,101180.0,101170.0,0.33904085]
["bitfinex","BTCUSD",1750635145276,4.9008551,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635145502,4.91073837,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635145713,4.900855,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635145935,4.89097202,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635146155,4.94023685,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635146366,4.93035883,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635146586,4.91061942,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635146807,4.9205023,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635147320,4.93038548,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635147534,4.93038538,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635147933,4.91062104,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635148158,4.89085586,101180.0,101170.0,0.05293217]
["bitfinex","BTCUSD",1750635148371,4.86136702,101180.0,101170.0,0.11733217]
["bitfinex","BTCUSD",1750635148579,4.63776159,101180.0,101170.0,0.11849217]
["bitfinex","BTCUSD",1750635149464,4.63785933,101180.0,101170.0,0.11849217]
["bitfinex","BTCUSD",1750635149894,4.63785933,101180.0,101170.0,0.11733217]
["bitfinex","BTCUSD",1750635150105,4.42605933,101180.0,101170.0,0.11733217]
["bitfinex","BTCUSD",1750635150323,4.46974907,101180.0,101170.0,0.11849217]
["bitfinex","BTCUSD",1750635150542,4.46974919,101180.0,101170.0,0.11849217]
["bitfinex","BTCUSD",1750635151454,4.64235624,101180.0,101170.0,0.11849217]
["bitfinex","BTCUSD",1750635151680,4.63247375,101180.0,101170.0,0.13116824]
["bitfinex","BTCUSD",1750635152371,4.63247517,101180.0,101170.0,0.13116824]
["bitfinex","BTCUSD",1750635153057,4.64235882,101180.0,101170.0,0.11849217]
["bitfinex","BTCUSD",1750635153292,4.64235872,101180.0,101170.0,0.11849217]
["bitfinex","BTCUSD",1750635153740,4.46975613,101180.0,101170.0,0.11849217]
["bitfinex","BTCUSD",1750635153980,4.46975613,101180.0,101170.0,0.46096322]
["bitfinex","BTCUSD",1750635153981,0.02776688,101180.0,101170.0,0.46096322]
["bitfinex","BTCUSD",1750635154215,0.02776688,101180.0,101170.0,0.48822217]
["bitfinex","BTCUSD",1750635154912,0.00925505,101180.0,101170.0,0.94485725]
["bitfinex","BTCUSD",1750635155133,0.00925505,101180.0,101170.0,0.94685725]
["bitfinex","BTCUSD",1750635156035,0.00925505,101180.0,101170.0,0.8537098]
["bitfinex","BTCUSD",1750635156468,0.00925505,101180.0,101170.0,0.8567098]
["bitfinex","BTCUSD",1750635156707,0.004,101190.0,101180.0,0.41918085]
["bitfinex","BTCUSD",1750635156931,0.00413896,101190.0,101180.0,0.41918085]
["bitfinex","BTCUSD",1750635157180,0.01339355,101190.0,101180.0,0.41918085]
["bitfinex","BTCUSD",1750635158100,0.01339355,101190.0,101180.0,0.42518085]
["bitfinex","BTCUSD",1750635158804,0.01339355,101190.0,101180.0,0.46657217]
["bitfinex","BTCUSD",1750635159958,0.01339355,101190.0,101180.0,0.11089132]
["bitfinex","BTCUSD",1750635160409,4.38665585,101190.0,101180.0,0.11089132]
["bitfinex","BTCUSD",1750635160689,4.40515198,101190.0,101180.0,0.11203132]
["bitfinex","BTCUSD",1750635160909,0.03188968,101190.0,101180.0,0.12657217]
["bitfinex","BTCUSD",1750635163696,0.01339355,101190.0,101180.0,0.12657217]
["bitfinex","BTCUSD",1750635163924,0.01338807,101190.0,101180.0,0.12657217]
["bitfinex","BTCUSD",1750635164153,0.03188629,101190.0,101180.0,0.12657217]
["bitfinex","BTCUSD",1750635166598,0.03188311,101190.0,101180.0,0.46657217]
["bitfinex","BTCUSD",1750635169561,0.03188262,101190.0,101180.0,0.46657217]
["bitfinex","BTCUSD",1750635170661,0.04917896,101190.0,101180.0,0.51322939]
["bitfinex","BTCUSD",1750635175527,0.04917896,101190.0,101180.0,0.46657217]
["bitfinex","BTCUSD",1750635180378,0.04504,101190.0,101180.0,0.46657217]
["bitfinex","BTCUSD",1750635181206,0.04098582,101200.0,101190.0,0.11533217]
["bitfinex","BTCUSD",1750635181427,0.04504,101210.0,101190.0,0.05293217]
["bitfinex","BTCUSD",1750635181644,0.23548279,101210.0,101200.0,0.44193132]
["bitfinex","BTCUSD",1750635181877,0.23548279,101210.0,101200.0,0.47567384]
["bitfinex","BTCUSD",1750635182534,0.23548279,101210.0,101200.0,0.45647217]
["bitfinex","BTCUSD",1750635182758,0.27656209,101210.0,101200.0,0.45647217]
["bitfinex","BTCUSD",1750635182975,0.09537356,101210.0,101200.0,0.45647217]
["bitfinex","BTCUSD",1750635183212,0.04504,101210.0,101200.0,0.45647217]
["bitfinex","BTCUSD",1750635183647,0.04504,101210.0,101200.0,0.53623686]
["bitfinex","BTCUSD",1750635184075,0.04504,101210.0,101200.0,0.45647217]
["bitfinex","BTCUSD",1750635184522,4.366325,101200.0,101190.0,0.07159132]
["bitfinex","BTCUSD",1750635184752,0.02777755,101200.0,101180.0,0.0661]
["bitfinex","BTCUSD",1750635184987,0.03472486,101200.0,101190.0,0.03839132]
["bitfinex","BTCUSD",1750635185887,0.03472514,101200.0,101190.0,0.03839132]
["bitfinex","BTCUSD",1750635186099,0.03472514,101200.0,101190.0,0.05408217]
["bitfinex","BTCUSD",1750635186305,0.00694618,101200.0,101190.0,0.11748217]
["bitfinex","BTCUSD",1750635186522,0.03473092,101200.0,101190.0,0.11748217]
["bitfinex","BTCUSD",1750635186749,0.03473092,101200.0,101190.0,0.11848217]
["bitfinex","BTCUSD",1750635186960,0.03473092,101200.0,101190.0,0.12048217]
["bitfinex","BTCUSD",1750635188034,0.0347314,101200.0,101190.0,0.12048217]
["bitfinex","BTCUSD",1750635188892,0.0277855,101200.0,101190.0,0.12048217]
["bitfinex","BTCUSD",1750635189099,0.0277855,101200.0,101190.0,0.13253039]
["bitfinex","BTCUSD",1750635189371,0.07282438,101200.0,101190.0,0.46048217]
["bitfinex","BTCUSD",1750635189610,0.05430158,101200.0,101190.0,0.46048217]
["bitfinex","BTCUSD",1750635189821,0.07282441,101200.0,101190.0,0.46048217]
["bitfinex","BTCUSD",1750635192185,0.05430378,101200.0,101190.0,0.46048217]
["bitfinex","BTCUSD",1750635193500,0.07283158,101200.0,101190.0,0.46048217]
["bitfinex","BTCUSD",1750635195070,0.07283258,101200.0,101190.0,0.46048217]
["bitfinex","BTCUSD",1750635195313,4.46586838,101200.0,101190.0,0.04139132]
["bitfinex","BTCUSD",1750635195547,4.46586828,101200.0,101190.0,0.04139132]
["bitfinex","BTCUSD",1750635195804,4.45598735,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635196716,4.46586828,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635197426,0.07978162,101200.0,101190.0,0.11993217]
["bitfinex","BTCUSD",1750635197669,0.07978162,101200.0,101190.0,0.12108217]
["bitfinex","BTCUSD",1750635197893,0.0797845,101200.0,101190.0,0.12108217]
["bitfinex","BTCUSD",1750635199009,0.07283474,101200.0,101190.0,0.12108217]
["bitfinex","BTCUSD",1750635199244,0.0797844,101200.0,101190.0,0.12108217]
["bitfinex","BTCUSD",1750635200174,0.0797844,101200.0,101190.0,0.05708217]
["bitfinex","BTCUSD",1750635200423,0.08966494,101200.0,101190.0,0.05708217]
["bitfinex","BTCUSD",1750635200663,0.0797844,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635200905,0.07979236,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635201116,0.0896729,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635201325,4.46587854,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635201544,4.47575937,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635201760,4.46587854,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635202216,4.44611736,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635202819,4.44611736,101200.0,101190.0,0.05708217]
["bitfinex","BTCUSD",1750635203249,4.44611736,101200.0,101190.0,0.11978217]
["bitfinex","BTCUSD",1750635203681,0.71694635,101200.0,101190.0,0.11978217]
["bitfinex","BTCUSD",1750635203894,0.24242913,101200.0,101190.0,0.11978217]
["bitfinex","BTCUSD",1750635204518,0.23547928,101200.0,101190.0,0.45978217]
["bitfinex","BTCUSD",1750635204994,0.02779928,101200.0,101190.0,0.48417322]
["bitfinex","BTCUSD",1750635205209,0.23547928,101200.0,101190.0,0.48417322]
["bitfinex","BTCUSD",1750635205416,0.045,101200.0,101190.0,0.48417322]
["bitfinex","BTCUSD",1750635207594,0.04105517,101210.0,101200.0,0.07534085]
["bitfinex","BTCUSD",1750635207836,0.04105517,101210.0,101200.0,0.07649085]
["bitfinex","BTCUSD",1750635207837,0.00925896,101210.0,101200.0,0.07649085]
["bitfinex","BTCUSD",1750635208731,0.01025896,101210.0,101200.0,0.11373217]
["bitfinex","BTCUSD",1750635208935,0.01025896,101210.0,101200.0,0.11488217]
["bitfinex","BTCUSD",1750635209124,0.0497765,101210.0,101200.0,0.11488217]
["bitfinex","BTCUSD",1750635209295,0.01025896,101210.0,101200.0,0.11488217]
["bitfinex","BTCUSD",1750635209719,0.01025651,101210.0,101200.0,0.11488217]
["bitfinex","BTCUSD",1750635209889,0.02876953,101210.0,101200.0,0.11488217]
["bitfinex","BTCUSD",1750635210297,0.01025651,101210.0,101200.0,0.11488217]
["bitfinex","BTCUSD",1750635210500,0.02269945,101210.0,101200.0,0.03839132]
["bitfinex","BTCUSD",1750635210694,4.41485453,101210.0,101200.0,0.03839132]
["bitfinex","BTCUSD",1750635210908,4.41485453,101210.0,101200.0,0.01454085]
["bitfinex","BTCUSD",1750635211160,4.48655813,101210.0,101200.0,0.03839132]
["bitfinex","BTCUSD",1750635211365,4.46973468,101210.0,101200.0,0.03839132]
["bitfinex","BTCUSD",1750635211592,4.44703805,101210.0,101200.0,0.05293217]
["bitfinex","BTCUSD",1750635211789,4.41191761,101210.0,101200.0,0.05293217]
["bitfinex","BTCUSD",1750635211991,4.40203799,101210.0,101200.0,0.05293217]
["bitfinex","BTCUSD",1750635212221,4.4623806,101210.0,101200.0,0.05293217]
["bitfinex","BTCUSD",1750635212344,4.47226075,101210.0,101200.0,0.01454085]
["bitfinex","BTCUSD",1750635212612,0.15093592,101210.0,101190.0,0.05293217]
["bitfinex","BTCUSD",1750635212807,0.16268,101200.0,101190.0,0.05293217]
["bitfinex","BTCUSD",1750635213022,0.19044982,101200.0,101190.0,0.05293217]
["bitfinex","BTCUSD",1750635213470,0.19044982,101200.0,101190.0,0.11684217]
["bitfinex","BTCUSD",1750635214057,0.19044982,101200.0,101190.0,0.11563217]
["bitfinex","BTCUSD",1750635214241,0.19044982,101200.0,101190.0,0.05293217]
["bitfinex","BTCUSD",1750635214444,4.38843932,101200.0,101190.0,0.05393217]
["bitfinex","BTCUSD",1750635214668,4.45026526,101200.0,101190.0,0.01554085]
["bitfinex","BTCUSD",1750635214868,4.44038394,101200.0,101190.0,0.01554085]
["bitfinex","BTCUSD",1750635215270,4.38550271,101200.0,101190.0,0.05393217]
["bitfinex","BTCUSD",1750635215529,4.38550291,101200.0,101190.0,0.05393217]
["bitfinex","BTCUSD",1750635215949,4.38550291,101200.0,101190.0,0.01754085]
["bitfinex","BTCUSD",1750635216142,4.42906497,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635216392,4.40930291,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635216607,4.38550291,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635216804,4.40526467,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635217009,4.4151458,101200.0,101190.0,0.01754085]
["bitfinex","BTCUSD",1750635217402,4.39538374,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635218503,4.39538569,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635218767,4.41514775,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635218944,4.41514853,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635219184,4.40526721,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635219381,4.40526721,101200.0,101190.0,0.01754085]
["bitfinex","BTCUSD",1750635219730,4.41514853,101200.0,101190.0,0.01754085]
["bitfinex","BTCUSD",1750635219940,4.40526721,101200.0,101190.0,0.01754085]
["bitfinex","BTCUSD",1750635220189,4.41918608,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635220397,4.4290673,101200.0,101190.0,0.01754085]
["bitfinex","BTCUSD",1750635221345,4.39538381,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635221551,4.41514606,101200.0,101190.0,0.01754085]
["bitfinex","BTCUSD",1750635222146,4.40526484,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635222343,4.39538381,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635222902,4.3855004,101200.0,101190.0,0.05593217]
["bitfinex","BTCUSD",1750635223109,4.39538153,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1750635223330,4.39538143,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1750635223740,4.40526265,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1750635223990,4.62669169,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1750635224190,4.61887382,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1750635224391,4.65183659,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1750635225246,4.65183659,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1750635226105,4.18811013,101190.0,101180.0,0.05293217]
["bitfinex","BTCUSD",1750635226316,4.2480585,101190.0,101180.0,0.05293217]
["bitfinex","BTCUSD",1750635226526,4.15794021,101190.0,101180.0,0.05293217]
["bitfinex","BTCUSD",1750635227157,4.10304973,101190.0,101180.0,0.15715639]
["bitfinex","BTCUSD",1750635227370,0.23544023,101190.0,101180.0,0.23792108]
["bitfinex","BTCUSD",1750635227877,0.23544023,101190.0,101180.0,0.19850686]
["bitfinex","BTCUSD",1750635228492,0.24532184,101190.0,101180.0,0.19850686]
["bitfinex","BTCUSD",1750635228923,0.23544023,101190.0,101180.0,0.19850686]
["bitfinex","BTCUSD",1750635229129,0.23544023,101190.0,101180.0,0.20050686]
["bitfinex","BTCUSD",1750635231836,0.23543266,101190.0,101180.0,0.20050686]
["bitfinex","BTCUSD",1750635232263,0.23543266,101190.0,101180.0,0.25455755]
["bitfinex","BTCUSD",1750635232881,0.23543266,101190.0,101180.0,0.54050686]
["bitfinex","BTCUSD",1750635233084,0.21692767,101190.0,101180.0,0.54050686]
["bitfinex","BTCUSD",1750635234099,0.21692767,101190.0,101180.0,0.46074217]
["bitfinex","BTCUSD",1750635234738,0.21692767,101190.0,101180.0,0.44499132]
["bitfinex","BTCUSD",1750635234940,0.47009209,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1750635235152,0.47009209,101190.0,101160.0,0.004]
["bitfinex","BTCUSD",1750635235153,0.21745526,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1750635235369,0.21745526,101170.0,101140.0,0.10379132]
["bitfinex","BTCUSD",1750635235370,4.09800405,101150.0,101140.0,0.10379132]
["bitfinex","BTCUSD",1750635235578,4.34327364,101150.0,101140.0,0.03849132]
["bitfinex","BTCUSD",1750635235799,0.01977378,101140.0,101120.0,0.0694]
["bitfinex","BTCUSD",1750635235999,4.231027,101130.0,101120.0,0.0694]
["bitfinex","BTCUSD",1750635236417,4.24091438,101130.0,101120.0,0.08440428]
["bitfinex","BTCUSD",1750635236621,4.25080195,101130.0,101120.0,0.06986343]
["bitfinex","BTCUSD",1750635236834,4.26068972,101130.0,101120.0,0.00456343]
["bitfinex","BTCUSD",1750635237040,4.26068972,101130.0,101120.0,0.01910428]
["bitfinex","BTCUSD",1750635237456,4.25080195,101130.0,101120.0,0.00556343]
["bitfinex","BTCUSD",1750635237682,4.27057759,101130.0,101120.0,0.02010428]
["bitfinex","BTCUSD",1750635238102,4.2705775,101130.0,101120.0,0.00656343]
["bitfinex","BTCUSD",1750635238311,4.28046546,101130.0,101120.0,0.00556343]
["bitfinex","BTCUSD",1750635238737,4.27057788,101130.0,101120.0,0.00556343]
["bitfinex","BTCUSD",1750635238938,4.26068992,101130.0,101120.0,0.00556343]
["bitfinex","BTCUSD",1750635239149,4.231027,101130.0,101120.0,0.00756343]
["bitfinex","BTCUSD",1750635239357,4.25080195,101130.0,101120.0,0.00756343]
["bitfinex","BTCUSD",1750635239571,4.47823109,101130.0,101120.0,0.00756343]
["bitfinex","BTCUSD",1750635239796,4.48876598,101130.0,101120.0,0.00656343]
["bitfinex","BTCUSD",1750635240022,4.50718823,101130.0,101120.0,0.00656343]
["bitfinex","BTCUSD",1750635240258,4.49730027,101130.0,101120.0,0.00656343]
["bitfinex","BTCUSD",1750635240466,4.29953502,101130.0,101120.0,0.00656343]
["bitfinex","BTCUSD",1750635240677,4.29099966,101130.0,101120.0,0.00656343]
["bitfinex","BTCUSD",1750635240893,4.310775,101130.0,101120.0,0.00456343]
["bitfinex","BTCUSD",1750635241108,4.12831937,101130.0,101120.0,0.00556343]
["bitfinex","BTCUSD",1750635241344,0.24787751,101130.0,101120.0,0.08721428]
["bitfinex","BTCUSD",1750635242206,0.24787751,101130.0,101120.0,0.44588041]
["bitfinex","BTCUSD",1750635242412,4.568347,101140.0,101130.0,0.0643]
["bitfinex","BTCUSD",1750635242640,4.276067,101140.0,101130.0,0.06551]
["bitfinex","BTCUSD",1750635243325,4.31626048,101140.0,101130.0,0.06551]
["bitfinex","BTCUSD",1750635243536,4.31726048,101140.0,101130.0,0.06551]
["bitfinex","BTCUSD",1750635244153,0.24791348,101140.0,101130.0,0.40551]
["bitfinex","BTCUSD",1750635244363,0.24791348,101140.0,101130.0,0.40651]
["bitfinex","BTCUSD",1750635244978,0.045,101140.0,101130.0,0.44807143]
["bitfinex","BTCUSD",1750635245182,0.06340135,101140.0,101130.0,0.44807143]
["bitfinex","BTCUSD",1750635246014,0.22612135,101140.0,101130.0,0.44807143]
["bitfinex","BTCUSD",1750635246219,0.26553508,101140.0,101130.0,0.44807143]
["bitfinex","BTCUSD",1750635246421,0.26554069,101140.0,101130.0,0.44807143]
["bitfinex","BTCUSD",1750635246889,0.26554069,101140.0,101130.0,0.46261228]
["bitfinex","BTCUSD",1750635246890,0.01840696,101140.0,101130.0,0.46261228]
["bitfinex","BTCUSD",1750635247115,0.01840696,101140.0,101130.0,0.08005085]
["bitfinex","BTCUSD",1750635248337,0.05865766,101140.0,101130.0,0.08005085]
["bitfinex","BTCUSD",1750635248606,0.01840696,101140.0,101130.0,0.08005085]
["bitfinex","BTCUSD",1750635249438,4.30572425,101150.0,101140.0,0.01454085]
["bitfinex","BTCUSD",1750635249656,4.32414091,101150.0,101140.0,0.01454085]
["bitfinex","BTCUSD",1750635249860,4.3142549,101150.0,101140.0,0.01454085]
["bitfinex","BTCUSD",1750635250068,4.29448366,101150.0,101140.0,0.01454085]
["bitfinex","BTCUSD",1750635250282,4.30436918,101150.0,101140.0,0.01454085]
["bitfinex","BTCUSD",1750635250511,4.3142549,101150.0,101140.0,0.01454085]
["bitfinex","BTCUSD",1750635250727,4.3152549,101150.0,101140.0,0.01454085]
["bitfinex","BTCUSD",1750635250932,4.29648366,101150.0,101140.0,0.01454085]
["bitfinex","BTCUSD",1750635251141,4.30638154,101150.0,101140.0,0.01454085]
["bitfinex","BTCUSD",1750635252183,4.35702158,101150.0,101140.0,0.01454085]
["bitfinex","BTCUSD",1750635252393,4.0782336,101140.0,101130.0,0.0314]
["bitfinex","BTCUSD",1750635252609,4.068347,101130.0,101120.0,0.06999343]
["bitfinex","BTCUSD",1750635252817,0.18114902,101130.0,101120.0,0.08453428]
["bitfinex","BTCUSD",1750635253042,0.18114902,101130.0,101120.0,0.42453428]
["bitfinex","BTCUSD",1750635253920,0.18114902,101130.0,101120.0,0.42753428]
["bitfinex","BTCUSD",1750635254127,0.18114902,101130.0,101120.0,0.50012771]
["bitfinex","BTCUSD",1750635254346,0.06342902,101130.0,101120.0,0.5798924]
["bitfinex","BTCUSD",1750635254991,0.06344342,101130.0,101120.0,0.5798924]
["bitfinex","BTCUSD",1750635255429,0.06344342,101130.0,101120.0,0.5818924]
["bitfinex","BTCUSD",1750635257275,0.06344342,101130.0,101120.0,0.50929897]
["bitfinex","BTCUSD",1750635257495,0.06344342,101130.0,101120.0,0.42953428]
["bitfinex","BTCUSD",1750635257906,0.06346248,101130.0,101120.0,0.42953428]
["bitfinex","BTCUSD",1750635258353,0.06346248,101130.0,101120.0,0.41499343]
["bitfinex","BTCUSD",1750635258565,0.07334986,101130.0,101120.0,0.41499343]
["bitfinex","BTCUSD",1750635258767,0.07334986,101130.0,101120.0,0.41386343]
["bitfinex","BTCUSD",1750635258975,0.06346248,101130.0,101120.0,0.38186343]
["bitfinex","BTCUSD",1750635259187,0.06346248,101130.0,101120.0,0.38299343]
["bitfinex","BTCUSD",1750635259394,0.07334996,101130.0,101120.0,0.39753428]
["bitfinex","BTCUSD",1750635259602,0.045,101130.0,101120.0,0.36410428]
["bitfinex","BTCUSD",1750635259812,0.545,101130.0,101120.0,0.36410428]
["bitfinex","BTCUSD",1750635260024,0.55424094,101130.0,101120.0,0.36410428]
["bitfinex","BTCUSD",1750635260439,0.56412832,101130.0,101120.0,0.36410428]
["bitfinex","BTCUSD",1750635260645,0.55424094,101130.0,101120.0,0.36410428]
["bitfinex","BTCUSD",1750635260857,0.21696094,101130.0,101120.0,0.36410428]
["bitfinex","BTCUSD",1750635261280,4.29519542,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635261490,4.29519532,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635261700,4.29519542,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635261913,4.30212695,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635262344,4.31201462,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635262563,4.32190239,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635262791,4.34556753,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635263028,4.35545549,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635263252,4.34556753,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635263494,4.34556753,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635263495,4.35545559,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635263726,4.32579209,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635264429,4.31590461,101130.0,101120.0,0.02523428]
["bitfinex","BTCUSD",1750635264652,4.34556753,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635265103,4.32579209,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635265327,4.33567966,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635265565,4.32579199,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635265796,4.06303205,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635266053,4.05314467,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635266277,4.00818467,101130.0,101120.0,0.03096771]
["bitfinex","BTCUSD",1750635266506,4.05314467,101130.0,101120.0,0.08683428]
["bitfinex","BTCUSD",1750635266961,4.21590467,101130.0,101120.0,0.08683428]
["bitfinex","BTCUSD",1750635267925,4.04979148,101130.0,101120.0,0.08570428]
["bitfinex","BTCUSD",1750635268145,4.04979148,101130.0,101120.0,0.05410428]
["bitfinex","BTCUSD",1750635268335,4.039904,101130.0,101120.0,0.05410428]
["bitfinex","BTCUSD",1750635268582,4.039904,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635268583,4.27722111,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635268768,4.26733354,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635269710,4.06956829,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635269930,4.04979157,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635270129,4.039904,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635270354,4.039904,101130.0,101120.0,0.09123428]
["bitfinex","BTCUSD",1750635270578,4.039904,101130.0,101120.0,0.10036771]
["bitfinex","BTCUSD",1750635270987,4.039904,101130.0,101120.0,0.09123428]
["bitfinex","BTCUSD",1750635271159,4.04979138,101130.0,101120.0,0.09123428]
["bitfinex","BTCUSD",1750635271369,4.04979138,101130.0,101120.0,0.09010428]
["bitfinex","BTCUSD",1750635271597,4.06830936,101130.0,101120.0,0.09010428]
["bitfinex","BTCUSD",1750635271803,4.07819703,101130.0,101120.0,0.09010428]
["bitfinex","BTCUSD",1750635272008,4.05842198,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635272159,4.05842198,101130.0,101120.0,0.08863428]
["bitfinex","BTCUSD",1750635272402,4.08808529,101130.0,101120.0,0.08750428]
["bitfinex","BTCUSD",1750635272627,4.08808519,101130.0,101120.0,0.05590428]
["bitfinex","BTCUSD",1750635273255,4.08808519,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635274117,4.07819723,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635274552,4.07819713,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635274972,4.05842198,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635275174,4.05842198,101130.0,101120.0,0.05680428]
["bitfinex","BTCUSD",1750635275386,4.05842198,101130.0,101120.0,0.09030428]
["bitfinex","BTCUSD",1750635275591,4.06830936,101130.0,101120.0,0.09030428]
["bitfinex","BTCUSD",1750635276259,4.07819703,101130.0,101120.0,0.09030428]
["bitfinex","BTCUSD",1750635276494,4.07819703,101130.0,101120.0,0.08910428]
["bitfinex","BTCUSD",1750635276926,4.2957385,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635277151,4.28585112,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635277587,4.09734111,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635277823,4.09733361,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635278246,4.07819619,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635278470,4.08745476,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635278679,4.07756709,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635279110,4.06767971,101130.0,101120.0,0.08740428]
["bitfinex","BTCUSD",1750635279339,4.07756709,101130.0,101120.0,0.08740428]
["bitfinex","BTCUSD",1750635279807,4.10822346,101130.0,101120.0,0.08740428]
["bitfinex","BTCUSD",1750635280253,4.09833608,101130.0,101120.0,0.08740428]
["bitfinex","BTCUSD",1750635280468,4.09833608,101130.0,101120.0,0.47015471]
["bitfinex","BTCUSD",1750635280684,4.09833608,101130.0,101120.0,0.42740428]
["bitfinex","BTCUSD",1750635280910,4.06767971,101130.0,101120.0,0.42740428]
["bitfinex","BTCUSD",1750635281128,3.82015571,101130.0,101120.0,0.42740428]
["bitfinex","BTCUSD",1750635281360,0.07273571,101130.0,101120.0,0.42740428]
["bitfinex","BTCUSD",1750635281588,0.07273571,101130.0,101120.0,0.47015471]
["bitfinex","BTCUSD",1750635281589,0.01851714,101130.0,101120.0,0.47015471]
["bitfinex","BTCUSD",1750635281811,0.22623714,101130.0,101120.0,0.47015471]
["bitfinex","BTCUSD",1750635282028,0.22623714,101130.0,101120.0,0.42740428]
["bitfinex","BTCUSD",1750635285837,3.81089714,101130.0,101120.0,0.42740428]
["bitfinex","BTCUSD",1750635286065,3.84688864,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635286294,3.8567767,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635286520,3.84688864,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635286749,3.84688854,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635286966,3.84690919,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635287195,3.83702142,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635287433,3.84690919,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635287875,3.84691426,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635288125,3.69246996,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635288547,3.67269423,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635288772,3.71621088,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635289201,3.70632292,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635289449,3.85522967,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635289827,3.82047075,101130.0,101120.0,0.02410428]
["bitfinex","BTCUSD",1750635290087,3.86514002,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635290548,3.85586498,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635290758,3.86575294,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635290970,3.86575353,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635291184,3.87960721,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635291415,3.86971925,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635291632,3.84597741,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635291812,3.85586557,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635293345,3.85586943,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635293542,3.82742838,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635293752,3.84598127,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635294161,3.85586933,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635294578,4.05760211,101130.0,101120.0,0.00956343]
["bitfinex","BTCUSD",1750635294784,4.08140211,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635294990,4.10260211,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635295369,4.1026056,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635295879,4.0814056,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635296060,4.0576056,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635297133,4.05760182,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635299718,4.05064354,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635299928,4.28848354,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635300521,4.27859567,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635301008,4.26870761,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635301226,4.2625989,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635301405,4.25015596,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635301829,4.27395596,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1750635302247,3.80065099,101120.0,101110.0,0.0001]
["bitfinex","BTCUSD",1750635302459,3.82439396,101120.0,101110.0,0.00023896]
["bitfinex","BTCUSD",1750635303284,3.82639396,101120.0,101110.0,0.00023896]
["bitfinex","BTCUSD",1750635303713,3.99215396,101120.0,101110.0,0.00023896]
["bitfinex","BTCUSD",1750635303912,3.99015396,101120.0,101110.0,0.00023896]
["bitfinex","BTCUSD",1750635304115,3.99215396,101120.0,101110.0,0.00023896]
["bitfinex","BTCUSD",1750635304738,3.98226502,101120.0,101110.0,0.00023896]
["bitfinex","BTCUSD",1750635306425,3.61183097,101120.0,101110.0,0.06123896]
["bitfinex","BTCUSD",1750635306633,4.05689175,101120.0,101110.0,0.06123896]
["bitfinex","BTCUSD",1750635306848,4.03711416,101120.0,101110.0,0.00023896]
["bitfinex","BTCUSD",1750635307259,3.82939416,101120.0,101110.0,0.00023896]
["bitfinex","BTCUSD",1750635307475,4.03711416,101120.0,101110.0,0.00023896]
["bitfinex","BTCUSD",1750635308093,3.83932895,101120.0,101110.0,0.06413896]
["bitfinex","BTCUSD",1750635308506,3.84921819,101120.0,101110.0,0.06413896]
["bitfinex","BTCUSD",1750635308736,3.82943952,101120.0,101110.0,0.06530896]
["bitfinex","BTCUSD",1750635308940,3.8155853,101120.0,101110.0,0.06530896]
["bitfinex","BTCUSD",1750635309737,3.80569655,101120.0,101110.0,0.06530896]
["bitfinex","BTCUSD",1750635310388,3.795808,101120.0,101110.0,0.06530896]
["bitfinex","BTCUSD",1750635310611,3.795808,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635310827,3.633048,101120.0,101110.0,0.09581126]
["bitfinex","BTCUSD",1750635311068,3.795808,101120.0,101110.0,0.09581126]
["bitfinex","BTCUSD",1750635311479,3.795808,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635312690,3.633048,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635312916,3.795808,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635314152,3.795768,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635315263,3.81431584,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635315493,3.82359088,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635315692,3.82359088,101120.0,101110.0,0.09581126]
["bitfinex","BTCUSD",1750635315893,3.65662132,101120.0,101110.0,0.09581126]
["bitfinex","BTCUSD",1750635316409,0.24048232,101120.0,101110.0,0.09581126]
["bitfinex","BTCUSD",1750635316629,0.25037077,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635316831,3.66650968,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635316945,3.65662132,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635317355,3.66650968,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635318285,3.68334956,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635318498,3.68334946,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635318739,3.66481561,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635318952,3.68335242,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635319164,3.67346387,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635319382,3.68335242,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635320069,3.69324117,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635320622,3.69324264,101120.0,101110.0,0.07984981]
["bitfinex","BTCUSD",1750635320864,3.88113967,101120.0,101110.0,0.00023896]
["bitfinex","BTCUSD",1750635321086,3.88113967,101120.0,101090.0,0.0618]
["bitfinex","BTCUSD",1750635321087,3.64363552,101100.0,101090.0,0.0618]
["bitfinex","BTCUSD",1750635321313,3.63402117,101100.0,101090.0,0.0619378]
["bitfinex","BTCUSD",1750635321788,3.62413212,101100.0,101090.0,0.07647865]
["bitfinex","BTCUSD",1750635322022,3.64391343,101100.0,101090.0,0.07647865]
["bitfinex","BTCUSD",1750635322246,3.65380452,101100.0,101090.0,0.0619378]
["bitfinex","BTCUSD",1750635322474,3.65318508,101100.0,101090.0,0.0629378]
["bitfinex","BTCUSD",1750635322707,3.65318508,101100.0,101090.0,0.07847865]
["bitfinex","BTCUSD",1750635322947,3.69297218,101100.0,101090.0,0.07847865]
["bitfinex","BTCUSD",1750635323593,3.69297208,101100.0,101090.0,0.07847865]
["bitfinex","BTCUSD",1750635323886,3.68308099,101100.0,101090.0,0.07847865]
["bitfinex","BTCUSD",1750635324111,3.69297218,101100.0,101090.0,0.07847865]
["bitfinex","BTCUSD",1750635324327,3.68308177,101100.0,101090.0,0.07847865]
["bitfinex","BTCUSD",1750635324544,3.68308125,101100.0,101090.0,0.07847865]
["bitfinex","BTCUSD",1750635324763,3.68308564,101100.0,101090.0,0.07847865]
["bitfinex","BTCUSD",1750635324989,3.68308564,101100.0,101090.0,0.0022378]
["bitfinex","BTCUSD",1750635324990,3.85123717,101100.0,101090.0,0.0022378]
["bitfinex","BTCUSD",1750635325215,3.84134598,101100.0,101090.0,0.0022378]
["bitfinex","BTCUSD",1750635325901,3.86506521,101100.0,101090.0,0.0012378]
["bitfinex","BTCUSD",1750635326125,3.86506521,101100.0,101090.0,0.0002378]
["bitfinex","BTCUSD",1750635326373,3.89086521,101100.0,101090.0,0.0002378]
["bitfinex","BTCUSD",1750635326597,3.91206259,101100.0,101090.0,0.0002378]
["bitfinex","BTCUSD",1750635327497,3.91205962,101100.0,101090.0,0.0002378]
["bitfinex","BTCUSD",1750635328215,3.62387447,101090.0,101080.0,0.0041]
["bitfinex","BTCUSD",1750635328452,3.8761279,101090.0,101080.0,0.0041]
["bitfinex","BTCUSD",1750635329413,3.8761279,101090.0,101080.0,0.0051]
["bitfinex","BTCUSD",1750635329647,3.8761279,101090.0,101080.0,0.0061]
["bitfinex","BTCUSD",1750635330382,3.87610248,101090.0,101080.0,0.0061]
["bitfinex","BTCUSD",1750635330608,3.8662106,101090.0,101080.0,0.0061]
["bitfinex","BTCUSD",1750635331051,3.8662106,101090.0,101080.0,0.0051]
["bitfinex","BTCUSD",1750635331559,3.8672106,101090.0,101080.0,0.0051]
["bitfinex","BTCUSD",1750635331797,3.62389522,101080.0,101070.0,0.0629]
["bitfinex","BTCUSD",1750635332039,3.84113697,101080.0,101070.0,0.0629]
["bitfinex","BTCUSD",1750635332714,3.6432739,101080.0,101070.0,0.0629]
["bitfinex","BTCUSD",1750635332954,3.61359513,101080.0,101070.0,0.06507]
["bitfinex","BTCUSD",1750635333212,3.61357645,101080.0,101070.0,0.06607]
["bitfinex","BTCUSD",1750635333442,3.65151298,101080.0,101070.0,0.06607]
["bitfinex","BTCUSD",1750635333867,3.64225501,101080.0,101070.0,0.08868194]
["bitfinex","BTCUSD",1750635334335,3.64225501,101080.0,101070.0,0.08061085]
["bitfinex","BTCUSD",1750635335022,3.43465501,101080.0,101070.0,0.08061085]
["bitfinex","BTCUSD",1750635335242,3.64225501,101080.0,101070.0,0.08061085]
["bitfinex","BTCUSD",1750635335439,3.64225501,101080.0,101070.0,0.42061085]
["bitfinex","BTCUSD",1750635335928,0.22611601,101080.0,101070.0,0.42061085]
["bitfinex","BTCUSD",1750635336154,0.2076,101080.0,101070.0,0.42061085]
["bitfinex","BTCUSD",1750635336376,0.24754335,101080.0,101070.0,0.42061085]
["bitfinex","BTCUSD",1750635337326,0.03994335,101080.0,101070.0,0.42061085]
["bitfinex","BTCUSD",1750635337580,0.24754335,101080.0,101070.0,0.42061085]
["bitfinex","BTCUSD",1750635337843,0.2076,101080.0,101070.0,0.44855119]
["bitfinex","BTCUSD",1750635338059,0.2076,101080.0,101070.0,0.42061085]
["bitfinex","BTCUSD",1750635338709,0.24872943,101080.0,101070.0,0.42061085]
["bitfinex","BTCUSD",1750635339710,3.44603491,101100.0,101090.0,0.07674085]
["bitfinex","BTCUSD",1750635339916,3.46452099,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635340133,3.64222508,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635340554,3.67192926,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635340778,3.71290971,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635341001,3.71590971,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635341218,3.71790971,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635341437,3.51030971,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635341657,3.71790971,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635341881,3.71790924,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635342723,0.30177024,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635344219,0.13905024,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635344437,0.28328463,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635344650,0.30177829,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635346245,0.54488,101100.0,101090.0,0.07798085]
["bitfinex","BTCUSD",1750635346458,0.04488,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635346668,0.54488,101100.0,101090.0,0.41674085]
["bitfinex","BTCUSD",1750635346901,0.54488,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635347114,0.58591731,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635347338,0.24863731,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635347993,0.25789527,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635348203,0.24863731,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635348413,0.2578952,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635348846,0.24863731,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635349268,0.2578952,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635349520,0.27822304,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635349750,0.27822304,101100.0,101090.0,0.45977894]
["bitfinex","BTCUSD",1750635350211,0.27822304,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635350663,0.28748773,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635353474,0.27822304,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635353696,0.28748713,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635353915,0.27822304,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635354142,0.28748537,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635354463,0.27822304,101100.0,101090.0,0.41798085]
["bitfinex","BTCUSD",1750635354693,0.28748537,101100.0,101090.0,0.46275484]
["bitfinex","BTCUSD",1750635354912,0.24859731,101100.0,101090.0,0.46275484]
["bitfinex","BTCUSD",1750635356070,0.04103731,101100.0,101090.0,0.46275484]
["bitfinex","BTCUSD",1750635356300,3.67375405,101130.0,101120.0,0.0627]
["bitfinex","BTCUSD",1750635356546,3.92430005,101130.0,101120.0,0.0627]
["bitfinex","BTCUSD",1750635356769,3.93124509,101130.0,101120.0,0.0627]
["bitfinex","BTCUSD",1750635356998,3.90158227,101130.0,101120.0,0.0627]
["bitfinex","BTCUSD",1750635357249,3.91720366,101130.0,101120.0,0.08632894]
["bitfinex","BTCUSD",1750635357471,3.75452366,101130.0,101120.0,0.08632894]
["bitfinex","BTCUSD",1750635357711,0.0394596,101130.0,101120.0,0.42632894]
["bitfinex","BTCUSD",1750635357941,0.00013902,101130.0,101120.0,0.42632894]
["bitfinex","BTCUSD",1750635358188,0.00313902,101130.0,101120.0,0.42632894]
["bitfinex","BTCUSD",1750635358422,0.00313902,101130.0,101120.0,0.07848085]
["bitfinex","BTCUSD",1750635358658,3.44178645,101130.0,101120.0,0.07848085]
["bitfinex","BTCUSD",1750635358877,3.48713063,101130.0,101120.0,0.07848085]
["bitfinex","BTCUSD",1750635359120,3.48713063,101130.0,101120.0,0.07948085]
["bitfinex","BTCUSD",1750635359336,3.48713092,101130.0,101120.0,0.07948085]
["bitfinex","BTCUSD",1750635359546,3.47787589,101130.0,101120.0,0.07948085]
["bitfinex","BTCUSD",1750635360199,3.47487589,101130.0,101120.0,0.07948085]
["bitfinex","BTCUSD",1750635361755,3.47487589,101130.0,101120.0,0.07824085]
["bitfinex","BTCUSD",1750635362050,3.49400659,101130.0,101120.0,0.01554085]
["bitfinex","BTCUSD",1750635362278,3.48409803,101130.0,101120.0,0.01554085]
["bitfinex","BTCUSD",1750635362489,3.48409819,101130.0,101120.0,0.07864085]
["bitfinex","BTCUSD",1750635362710,3.49398557,101130.0,101120.0,0.07864085]
["bitfinex","BTCUSD",1750635363360,3.48409819,101130.0,101120.0,0.07864085]
["bitfinex","BTCUSD",1750635364509,3.48409819,101130.0,101120.0,0.07981085]
["bitfinex","BTCUSD",1750635364726,3.49398557,101130.0,101120.0,0.07981085]
["bitfinex","BTCUSD",1750635364947,3.46561094,101130.0,101120.0,0.07864085]
["bitfinex","BTCUSD",1750635365166,3.48410301,101130.0,101120.0,0.07864085]
["bitfinex","BTCUSD",1750635366218,3.48410301,101130.0,101120.0,0.07981085]
["bitfinex","BTCUSD",1750635367757,3.46561094,101130.0,101120.0,0.07981085]
["bitfinex","BTCUSD",1750635368006,3.48411859,101130.0,101120.0,0.07981085]
["bitfinex","BTCUSD",1750635368684,3.4656177,101130.0,101120.0,0.07981085]
["bitfinex","BTCUSD",1750635368927,3.48411792,101130.0,101120.0,0.07981085]
["bitfinex","BTCUSD",1750635369343,3.48411802,101130.0,101120.0,0.07981085]
["bitfinex","BTCUSD",1750635373388,3.49400559,101130.0,101120.0,0.07864085]
["bitfinex","BTCUSD",1750635373604,3.50389336,101130.0,101120.0,0.01554085]
["bitfinex","BTCUSD",1750635373819,3.51378123,101130.0,101120.0,0.01554085]
["bitfinex","BTCUSD",1750635374027,3.49400559,101130.0,101120.0,0.01554085]
["bitfinex","BTCUSD",1750635374246,3.49400559,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635374247,3.48411802,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635374462,3.48411802,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635374678,3.48411802,101130.0,101120.0,0.08867193]
["bitfinex","BTCUSD",1750635375727,3.48411802,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635376164,3.45636746,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635376371,3.61900746,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635377815,3.62889494,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635378027,3.61900746,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635379400,3.62889484,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635380040,3.63878232,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635380472,3.62889484,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635381528,3.61900746,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635381952,3.61900746,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635382163,3.62889484,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635382587,3.61900746,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635382797,3.62889484,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635383858,3.62596747,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635384070,3.65373153,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635384284,3.67746401,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635384499,3.65373153,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635385170,3.68735234,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635385589,3.68743083,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635385802,3.68743073,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635386007,3.67754335,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635386437,3.67754335,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635386644,3.68743083,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635387074,3.69732266,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635387533,3.68743509,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635388407,3.49927321,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635388619,3.72227929,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635390532,3.72227929,101130.0,101120.0,0.08867193]
["bitfinex","BTCUSD",1750635390983,3.72227929,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635391197,3.52795827,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635391430,3.52796516,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635391637,3.50423183,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635392072,3.52800666,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635392281,3.50423183,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635392494,3.4949446,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635392737,3.52800631,101130.0,101120.0,0.07944085]
["bitfinex","BTCUSD",1750635392951,3.52800631,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635393158,3.50423194,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635393798,3.50423194,101130.0,101120.0,0.08867193]
["bitfinex","BTCUSD",1750635394235,3.50423378,101130.0,101120.0,0.08867193]
["bitfinex","BTCUSD",1750635394906,0.28227678,101130.0,101120.0,0.08867193]
["bitfinex","BTCUSD",1750635396233,0.28227613,101130.0,101120.0,0.08867193]
["bitfinex","BTCUSD",1750635396454,0.28227613,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635396702,0.28227318,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635397147,0.28227317,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635399988,0.28226996,101130.0,101120.0,0.08061085]
["bitfinex","BTCUSD",1750635402128,0.28226996,101130.0,101120.0,0.42061085]
["bitfinex","BTCUSD",1750635402336,0.7752677,101130.0,101120.0,0.42061085]
["bitfinex","BTCUSD",1750635402552,0.2752677,101130.0,101120.0,0.42061085]
["bitfinex","BTCUSD",1750635403645,0.5679477,101130.0,101120.0,0.42061085]
["bitfinex","BTCUSD",1750635403861,0.2752677,101130.0,101120.0,0.42061085]
["bitfinex","BTCUSD",1750635404095,0.2752677,101130.0,101120.0,0.49475714]
["bitfinex","BTCUSD",1750635404522,0.0679477,101130.0,101120.0,0.49475714]
["bitfinex","BTCUSD",1750635404732,0.2305077,101130.0,101120.0,0.49475714]
["bitfinex","BTCUSD",1750635405286,0.2305077,101130.0,101120.0,0.42061085]
["bitfinex","BTCUSD",1750635405711,0.20264944,101130.0,101120.0,0.42061085]
["bitfinex","BTCUSD",1750635405925,0.06792039,101130.0,101120.0,0.42061085]
["bitfinex","BTCUSD",1750635408553,0.06791349,101130.0,101120.0,0.42061085]
["bitfinex","BTCUSD",1750635408751,0.06791004,101130.0,101120.0,0.42061085]
["bitfinex","BTCUSD",1750635408959,0.06791004,101130.0,101120.0,0.46564684]
["bitfinex","BTCUSD",1750635409185,0.05863651,101130.0,101120.0,0.46564684]
["bitfinex","BTCUSD",1750635409401,0.01854707,101130.0,101120.0,0.46564684]
["bitfinex","BTCUSD",1750635410250,0.01854707,101130.0,101120.0,0.75674984]
["bitfinex","BTCUSD",1750635410694,0.01854707,101130.0,101120.0,0.46564684]
["bitfinex","BTCUSD",1750635411603,0.24656949,101140.0,101130.0,0.07991085]
["bitfinex","BTCUSD",1750635411830,0.27441927,101140.0,101130.0,0.12897732]
["bitfinex","BTCUSD",1750635412724,0.27441888,101140.0,101130.0,0.12897732]
["bitfinex","BTCUSD",1750635412946,0.27641888,101140.0,101130.0,0.12897732]
["bitfinex","BTCUSD",1750635413185,0.27841888,101140.0,101130.0,0.12897732]
["bitfinex","BTCUSD",1750635413698,0.27841888,101140.0,101130.0,0.07991085]
["bitfinex","BTCUSD",1750635414362,0.25988328,101140.0,101130.0,0.07991085]
["bitfinex","BTCUSD",1750635414587,0.27841268,101140.0,101130.0,0.07991085]
["bitfinex","BTCUSD",1750635415558,0.26914527,101140.0,101130.0,0.07991085]
["bitfinex","BTCUSD",1750635416249,0.27840956,101140.0,101130.0,0.07991085]
["bitfinex","BTCUSD",1750635416463,0.27840956,101140.0,101130.0,0.12640553]
["bitfinex","BTCUSD",1750635416602,0.25988016,101140.0,101130.0,0.12640553]
["bitfinex","BTCUSD",1750635416799,0.2691441,101140.0,101130.0,0.12640553]
["bitfinex","BTCUSD",1750635417012,0.27840816,101140.0,101130.0,0.12640553]
["bitfinex","BTCUSD",1750635417187,0.27840816,101140.0,101130.0,0.12887732]
["bitfinex","BTCUSD",1750635417188,0.03188867,101140.0,101130.0,0.12887732]
["bitfinex","BTCUSD",1750635417415,0.02262461,101140.0,101130.0,0.12887732]
["bitfinex","BTCUSD",1750635417624,0.06193248,101140.0,101130.0,0.12887732]
["bitfinex","BTCUSD",1750635417830,0.04340425,101140.0,101130.0,0.07991085]
["bitfinex","BTCUSD",1750635418039,0.00209638,101140.0,101130.0,0.07991085]
["bitfinex","BTCUSD",1750635418453,0.00209638,101140.0,101130.0,0.08091085]
["bitfinex","BTCUSD",1750635418888,9.638e-05,101140.0,101130.0,0.08091085]
["bitfinex","BTCUSD",1750635419096,0.02789077,101140.0,101130.0,0.08091085]
["bitfinex","BTCUSD",1750635419299,0.02789077,101140.0,101130.0,0.08291085]
["bitfinex","BTCUSD",1750635419517,9.638e-05,101140.0,101130.0,0.08291085]
["bitfinex","BTCUSD",1750635419729,0.00936159,101140.0,101130.0,0.08291085]
["bitfinex","BTCUSD",1750635419961,0.02789202,101140.0,101130.0,0.08291085]
["bitfinex","BTCUSD",1750635420578,0.02789197,101140.0,101130.0,0.08291085]
["bitfinex","BTCUSD",1750635421026,3.24984897,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1750635421288,3.58314078,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1750635421486,3.58314204,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1750635421701,3.58314258,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1750635422330,3.38355726,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1750635422782,3.03234538,101130.0,101120.0,0.01454085]
["bitfinex","BTCUSD",1750635422995,3.22031201,101130.0,101120.0,0.01454085]
["bitfinex","BTCUSD",1750635424047,3.21042463,101130.0,101120.0,0.01454085]
["bitfinex","BTCUSD",1750635424257,3.22031211,101130.0,101120.0,0.01454085]
["bitfinex","BTCUSD",1750635424875,3.22031211,101130.0,101120.0,0.01554085]
["bitfinex","BTCUSD",1750635425080,3.22030884,101130.0,101120.0,0.01554085]
["bitfinex","BTCUSD",1750635425696,3.22030874,101130.0,101120.0,0.01754085]
["bitfinex","BTCUSD",1750635425908,3.21042136,101130.0,101120.0,0.01754085]
["bitfinex","BTCUSD",1750635426753,3.22030874,101130.0,101120.0,0.01754085]
["bitfinex","BTCUSD",1750635427228,0.02547685,101130.0,101120.0,0.09120993]
["bitfinex","BTCUSD",1750635427469,0.22568732,101130.0,101120.0,0.09235993]
["bitfinex","BTCUSD",1750635427940,0.20716,101130.0,101120.0,0.09235993]
["bitfinex","BTCUSD",1750635428152,0.72568619,101130.0,101120.0,0.09235993]
["bitfinex","BTCUSD",1750635428368,0.01852619,101130.0,101120.0,0.09235993]
["bitfinex","BTCUSD",1750635428577,0.22568619,101130.0,101120.0,0.09235993]
["bitfinex","BTCUSD",1750635429235,0.72568619,101130.0,101120.0,0.08389085]
["bitfinex","BTCUSD",1750635429446,0.22568619,101130.0,101120.0,0.08389085]
["bitfinex","BTCUSD",1750635433876,0.22568412,101130.0,101120.0,0.08389085]
["bitfinex","BTCUSD",1750635434277,0.23494618,101130.0,101120.0,0.08389085]
["bitfinex","BTCUSD",1750635436276,0.23494618,101130.0,101120.0,0.08274085]
["bitfinex","BTCUSD",1750635436749,0.23494631,101130.0,101120.0,0.08274085]
["bitfinex","BTCUSD",1750635436961,0.23494631,101130.0,101120.0,0.08389085]
["bitfinex","BTCUSD",1750635437181,0.23494631,101130.0,101120.0,0.08274085]
["bitfinex","BTCUSD",1750635437791,0.23494631,101130.0,101120.0,0.08389085]
["bitfinex","BTCUSD",1750635440027,0.01977759,101120.0,101110.0,0.0333]
["bitfinex","BTCUSD",1750635440238,0.05007925,101110.0,101090.0,0.0333]
["bitfinex","BTCUSD",1750635440452,0.20712,101100.0,101090.0,0.03445]
["bitfinex","BTCUSD",1750635440665,0.22564844,101100.0,101090.0,0.03445]
["bitfinex","BTCUSD",1750635440869,0.2548101,101100.0,101090.0,0.03445]
["bitfinex","BTCUSD",1750635441546,0.2548101,101100.0,101090.0,0.03645]
["bitfinex","BTCUSD",1750635441763,0.2548101,101100.0,101090.0,0.05099085]
["bitfinex","BTCUSD",1750635441969,0.2548101,101100.0,101090.0,0.04903723]
["bitfinex","BTCUSD",1750635442139,0.2548101,101100.0,101090.0,0.04788723]
["bitfinex","BTCUSD",1750635442472,0.25481793,101100.0,101090.0,0.04788723]
["bitfinex","BTCUSD",1750635442675,0.25481793,101100.0,101090.0,0.04903723]
["bitfinex","BTCUSD",1750635442904,0.25481793,101100.0,101090.0,0.05103723]
["bitfinex","BTCUSD",1750635443103,0.25481793,101100.0,101090.0,0.05503723]
["bitfinex","BTCUSD",1750635443386,0.25481793,101100.0,101090.0,0.08533723]
["bitfinex","BTCUSD",1750635446088,0.26726087,101100.0,101090.0,0.08533723]
["bitfinex","BTCUSD",1750635446299,0.25481793,101100.0,101090.0,0.05503723]
["bitfinex","BTCUSD",1750635447467,0.25481793,101100.0,101090.0,0.08663723]
["bitfinex","BTCUSD",1750635448348,0.14194172,101120.0,101090.0,0.08663723]
["bitfinex","BTCUSD",1750635448475,0.54468,101100.0,101090.0,0.08663723]
["bitfinex","BTCUSD",1750635449318,0.57400113,101100.0,101090.0,0.08663723]
["bitfinex","BTCUSD",1750635449744,0.23644113,101100.0,101090.0,0.08663723]
["bitfinex","BTCUSD",1750635460410,0.25495384,101100.0,101090.0,0.08663723]
["bitfinex","BTCUSD",1750635462162,0.25495692,101100.0,101090.0,0.08663723]
["bitfinex","BTCUSD",1750635462572,0.25495692,101100.0,101090.0,0.43530095]
["bitfinex","BTCUSD",1750635462797,0.23644113,101100.0,101090.0,0.43530095]
["bitfinex","BTCUSD",1750635462986,0.25495876,101100.0,101090.0,0.43530095]
["bitfinex","BTCUSD",1750635463753,0.23644113,101100.0,101090.0,0.43530095]
["bitfinex","BTCUSD",1750635464564,0.25496524,101100.0,101090.0,0.43530095]
["bitfinex","BTCUSD",1750635465419,0.04784524,101100.0,101090.0,0.43530095]
["bitfinex","BTCUSD",1750635465624,0.02932113,101100.0,101090.0,0.09530095]
["bitfinex","BTCUSD",1750635465838,0.07392113,101100.0,101090.0,0.08663723]
["bitfinex","BTCUSD",1750635466036,0.0446,101100.0,101090.0,0.08663723]
["bitfinex","BTCUSD",1750635466582,0.0446,101100.0,101090.0,0.08910993]
["bitfinex","BTCUSD",1750635467620,0.0446,101100.0,101090.0,0.11639223]
["bitfinex","BTCUSD",1750635468027,0.07381467,101100.0,101090.0,0.11639223]
["bitfinex","BTCUSD",1750635469483,0.09237577,101100.0,101090.0,0.11639223]
["bitfinex","BTCUSD",1750635469695,0.09237577,101100.0,101090.0,0.19114175]
["bitfinex","BTCUSD",1750635469944,0.09237577,101100.0,101090.0,0.19361448]
["bitfinex","BTCUSD",1750635474163,0.09237577,101100.0,101090.0,0.11639223]
["bitfinex","BTCUSD",1750635475152,0.09237577,101100.0,101090.0,0.11886496]
["bitfinex","BTCUSD",1750635475594,0.07381467,101100.0,101090.0,0.11886496]
["bitfinex","BTCUSD",1750635477020,0.07381467,101100.0,101090.0,0.11639223]
["bitfinex","BTCUSD",1750635479239,0.09236759,101100.0,101090.0,0.08548723]
["bitfinex","BTCUSD",1750635479456,0.09236759,101100.0,101090.0,0.08665723]
["bitfinex","BTCUSD",1750635480341,0.10164546,101100.0,101090.0,0.08665723]
["bitfinex","BTCUSD",1750635480799,0.20684,101120.0,101100.0,0.0615]
["bitfinex","BTCUSD",1750635481065,3.287835,101120.0,101110.0,0.07604085]
["bitfinex","BTCUSD",1750635481318,0.07231095,101120.0,101110.0,0.41721085]
["bitfinex","BTCUSD",1750635482746,0.07331095,101120.0,101110.0,0.41721085]
["bitfinex","BTCUSD",1750635482962,0.02882866,101120.0,101110.0,0.41721085]
["bitfinex","BTCUSD",1750635483173,0.07230866,101120.0,101110.0,0.41721085]
["bitfinex","BTCUSD",1750635483661,0.07430866,101120.0,101110.0,0.0315]
["bitfinex","BTCUSD",1750635483887,3.09676666,101120.0,101110.0,0.01454085]
["bitfinex","BTCUSD",1750635484091,3.26604082,101120.0,101110.0,0.01454085]
["bitfinex","BTCUSD",1750635484568,3.25908666,101120.0,101110.0,0.04514085]
["bitfinex","BTCUSD",1750635484992,3.26604117,101120.0,101110.0,0.04514085]
["bitfinex","BTCUSD",1750635485204,3.11246398,101120.0,101110.0,0.04514085]
["bitfinex","BTCUSD",1750635485436,3.11246451,101120.0,101110.0,0.04514085]
["bitfinex","BTCUSD",1750635485866,3.10551,101120.0,101110.0,0.04514085]
["bitfinex","BTCUSD",1750635486075,3.11246443,101120.0,101110.0,0.04514085]
["bitfinex","BTCUSD",1750635486289,3.11246443,101120.0,101110.0,0.01454085]
["bitfinex","BTCUSD",1750635486736,3.14615279,101120.0,101110.0,0.01454085]
["bitfinex","BTCUSD",1750635486943,2.89871,101110.0,101090.0,0.06264638]
["bitfinex","BTCUSD",1750635487159,0.16232,101100.0,101090.0,0.07838723]
["bitfinex","BTCUSD",1750635488476,0.16232,101100.0,101090.0,0.08238723]
["bitfinex","BTCUSD",1750635488733,0.16232,101100.0,101090.0,0.15671195]
["bitfinex","BTCUSD",1750635488943,0.16232,101110.0,101100.0,0.07714085]
["bitfinex","BTCUSD",1750635490478,0.16232,101110.0,101100.0,0.07814085]
["bitfinex","BTCUSD",1750635491109,0.16232,101110.0,101100.0,0.08014085]
["bitfinex","BTCUSD",1750635491956,3.06103,101110.0,101100.0,0.04814085]
["bitfinex","BTCUSD",1750635493955,3.06103,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635493956,3.10167844,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635494160,3.11156787,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635494359,3.09471933,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635494591,3.10167893,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635495115,3.12543346,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635496519,3.13532299,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635496721,3.12543346,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635497138,3.14398702,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635497352,3.1433745,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635497567,3.1195745,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635497797,3.12946383,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635498198,0.03478997,101110.0,101100.0,0.07914085]
["bitfinex","BTCUSD",1750635498403,0.03478997,101110.0,101100.0,0.12105957]
["bitfinex","BTCUSD",1750635498404,0.24154997,101110.0,101100.0,0.12105957]
["bitfinex","BTCUSD",1750635498609,0.02783037,101110.0,101100.0,0.46105957]
["bitfinex","BTCUSD",1750635498826,0.06303356,101110.0,101100.0,0.46105957]
["bitfinex","BTCUSD",1750635499479,0.06303356,101110.0,101100.0,0.45985957]
["bitfinex","BTCUSD",1750635499688,0.06303356,101110.0,101100.0,0.35754085]
["bitfinex","BTCUSD",1750635499689,2.97101824,101110.0,101100.0,0.35754085]
["bitfinex","BTCUSD",1750635500330,2.97797285,101110.0,101100.0,0.35754085]
["bitfinex","BTCUSD",1750635501167,2.97797285,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635501378,2.97797285,101110.0,101100.0,0.41984085]
["bitfinex","BTCUSD",1750635503033,2.95942128,101110.0,101100.0,0.42104085]
["bitfinex","BTCUSD",1750635503185,2.9710155,101110.0,101100.0,0.42104085]
["bitfinex","BTCUSD",1750635503379,2.97797204,101110.0,101100.0,0.42104085]
["bitfinex","BTCUSD",1750635503964,2.97797199,101110.0,101100.0,0.42104085]
["bitfinex","BTCUSD",1750635504164,2.9710155,101110.0,101100.0,0.42104085]
["bitfinex","BTCUSD",1750635505808,2.98090493,101110.0,101100.0,0.42104085]
["bitfinex","BTCUSD",1750635506018,2.99079436,101110.0,101100.0,0.38944085]
["bitfinex","BTCUSD",1750635506228,2.98786127,101110.0,101100.0,0.38944085]
["bitfinex","BTCUSD",1750635506450,2.97797194,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635507098,2.9710155,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635507308,2.99079436,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635507517,2.98090483,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635507729,2.98786075,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635507943,2.99775018,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635508359,2.97797142,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635508565,2.9710155,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635508787,2.9710155,101110.0,101100.0,0.41994085]
["bitfinex","BTCUSD",1750635509058,2.97101587,101110.0,101100.0,0.41994085]
["bitfinex","BTCUSD",1750635509739,2.9809053,101110.0,101100.0,0.41994085]
["bitfinex","BTCUSD",1750635509947,2.97101587,101110.0,101100.0,0.41994085]
["bitfinex","BTCUSD",1750635510379,2.97797208,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635510803,2.98786166,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635511223,2.97797213,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635511426,2.98786156,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635512333,2.99775109,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635512548,3.00764081,101110.0,101100.0,0.3737]
["bitfinex","BTCUSD",1750635512956,3.00764072,101110.0,101100.0,0.3737]
["bitfinex","BTCUSD",1750635513495,3.03139712,101110.0,101100.0,0.3737]
["bitfinex","BTCUSD",1750635513918,3.02150749,101110.0,101100.0,0.3737]
["bitfinex","BTCUSD",1750635514192,3.00172853,101110.0,101100.0,0.3737]
["bitfinex","BTCUSD",1750635514395,3.14021213,101110.0,101100.0,0.42034085]
["bitfinex","BTCUSD",1750635515452,3.14021213,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635515453,3.17386178,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635515634,3.16397225,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635515872,3.16397225,101110.0,101100.0,0.42034085]
["bitfinex","BTCUSD",1750635516089,3.17386168,101110.0,101100.0,0.42034085]
["bitfinex","BTCUSD",1750635516508,3.19364093,101110.0,101100.0,0.38824085]
["bitfinex","BTCUSD",1750635516724,3.21598336,101110.0,101100.0,0.343]
["bitfinex","BTCUSD",1750635516939,3.21343044,101110.0,101100.0,0.343]
["bitfinex","BTCUSD",1750635517143,3.21343122,101110.0,101100.0,0.343]
["bitfinex","BTCUSD",1750635517365,3.20354101,101110.0,101100.0,0.343]
["bitfinex","BTCUSD",1750635517572,3.20354995,101110.0,101100.0,0.343]
["bitfinex","BTCUSD",1750635517779,3.21344007,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635518211,3.20354995,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635519520,2.94674972,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635520152,2.9368597,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635520557,2.93687805,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635520976,2.94676807,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635521197,2.92698823,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635522347,2.93687815,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635522970,2.92698823,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635523386,2.92991546,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635523594,2.93687878,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635523799,2.93687868,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635524125,2.92698886,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635524555,2.91709914,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635524777,2.95075413,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635524988,2.96064405,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635525419,2.95075413,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635525637,2.96064395,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635525847,2.96064415,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635526068,2.96064405,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635526278,2.95136045,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635526490,2.95075621,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635526705,2.95075621,101110.0,101100.0,0.0637]
["bitfinex","BTCUSD",1750635526949,2.96064603,101110.0,101100.0,0.0637]
["bitfinex","BTCUSD",1750635527159,2.97053605,101110.0,101100.0,0.0637]
["bitfinex","BTCUSD",1750635527582,2.97053615,101110.0,101100.0,0.033]
["bitfinex","BTCUSD",1750635527804,3.17236136,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1750635528019,0.01978327,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750635528253,2.88263505,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750635528461,2.89252821,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750635528889,2.88263643,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750635529109,2.88557048,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750635529316,3.15482821,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750635529766,3.14493682,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750635529988,0.00989276,101080.0,101070.0,0.0325]
["bitfinex","BTCUSD",1750635530207,2.92700648,101080.0,101070.0,0.0325]
["bitfinex","BTCUSD",1750635530418,2.92700609,101080.0,101070.0,0.0325]
["bitfinex","BTCUSD",1750635530620,2.93689885,101080.0,101070.0,0.0325]
["bitfinex","BTCUSD",1750635530836,2.93689885,101080.0,101070.0,0.04704085]
["bitfinex","BTCUSD",1750635531053,2.92700609,101080.0,101070.0,0.08142085]
["bitfinex","BTCUSD",1750635531336,2.91711353,101080.0,101070.0,0.08242085]
["bitfinex","BTCUSD",1750635531556,2.9467917,101080.0,101070.0,0.08124085]
["bitfinex","BTCUSD",1750635531775,2.94679161,101080.0,101070.0,0.08124085]
["bitfinex","BTCUSD",1750635531998,2.93689875,101080.0,101070.0,0.08124085]
["bitfinex","BTCUSD",1750635532222,2.94679161,101080.0,101070.0,0.08242085]
["bitfinex","BTCUSD",1750635532444,2.95668456,101080.0,101070.0,0.08242085]
["bitfinex","BTCUSD",1750635532665,2.94971893,101080.0,101070.0,0.08124085]
["bitfinex","BTCUSD",1750635532876,2.96216187,101080.0,101070.0,0.08124085]
["bitfinex","BTCUSD",1750635533097,2.94971893,101080.0,101070.0,0.08124085]
["bitfinex","BTCUSD",1750635533323,2.93982656,101080.0,101070.0,0.04804085]
["bitfinex","BTCUSD",1750635533568,0.01978894,101060.0,101050.0,0.0641]
["bitfinex","BTCUSD",1750635533783,2.87625168,101060.0,101050.0,0.0317]
["bitfinex","BTCUSD",1750635534011,2.87625168,101060.0,101050.0,0.04624085]
["bitfinex","BTCUSD",1750635534451,2.87625168,101060.0,101050.0,0.062]
["bitfinex","BTCUSD",1750635534752,2.87625168,101060.0,101050.0,0.07654085]
["bitfinex","BTCUSD",1750635534969,2.86644857,101060.0,101050.0,0.07654085]
["bitfinex","BTCUSD",1750635535196,2.8862382,101060.0,101050.0,0.07754085]
["bitfinex","BTCUSD",1750635535419,2.8862382,101060.0,101050.0,0.0327]
["bitfinex","BTCUSD",1750635535420,3.06435149,101060.0,101050.0,0.0327]
["bitfinex","BTCUSD",1750635537454,3.06435149,101060.0,101050.0,0.0317]
["bitfinex","BTCUSD",1750635537710,3.08765677,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750635537956,0.00989638,101040.0,101030.0,0.0321]
["bitfinex","BTCUSD",1750635538198,2.88224938,101040.0,101030.0,0.0321]
["bitfinex","BTCUSD",1750635538419,2.88224938,101040.0,101030.0,0.0629]
["bitfinex","BTCUSD",1750635538420,2.90204263,101040.0,101030.0,0.0629]
["bitfinex","BTCUSD",1750635538645,2.90204312,101040.0,101030.0,0.0321]
["bitfinex","BTCUSD",1750635538882,0.0197958,101030.0,101020.0,0.0327]
["bitfinex","BTCUSD",1750635539123,2.8835898,101030.0,101020.0,0.0327]
["bitfinex","BTCUSD",1750635539593,2.8835898,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635539836,2.91741144,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635540080,2.92594755,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635540320,2.93839049,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635540563,2.55909939,101030.0,101020.0,0.0307]
["bitfinex","BTCUSD",1750635540800,2.57889401,101030.0,101020.0,0.0317]
["bitfinex","BTCUSD",1750635541061,2.58879196,101030.0,101020.0,0.0317]
["bitfinex","BTCUSD",1750635541735,2.75099196,101030.0,101020.0,0.0317]
["bitfinex","BTCUSD",1750635541963,2.74109391,101030.0,101020.0,0.0317]
["bitfinex","BTCUSD",1750635542189,2.75099176,101030.0,101020.0,0.0317]
["bitfinex","BTCUSD",1750635542377,2.97889069,101030.0,101020.0,0.0011]
["bitfinex","BTCUSD",1750635542633,2.96045814,101030.0,101020.0,0.0011]
["bitfinex","BTCUSD",1750635542881,2.92915814,101030.0,101020.0,0.0011]
["bitfinex","BTCUSD",1750635543117,2.7410946,101030.0,101020.0,0.0011]
["bitfinex","BTCUSD",1750635543349,2.77068915,101030.0,101020.0,0.0011]
["bitfinex","BTCUSD",1750635543583,2.77068915,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635543821,2.77268915,101030.0,101020.0,0.0305]
["bitfinex","BTCUSD",1750635544784,2.77268915,101030.0,101020.0,0.06483]
["bitfinex","BTCUSD",1750635544785,2.81688886,101030.0,101020.0,0.06483]
["bitfinex","BTCUSD",1750635544987,2.81688886,101030.0,101020.0,0.0305]
["bitfinex","BTCUSD",1750635545206,2.81688866,101030.0,101020.0,0.0305]
["bitfinex","BTCUSD",1750635545439,2.76279101,101030.0,101020.0,0.0305]
["bitfinex","BTCUSD",1750635545652,2.79713355,101030.0,101020.0,0.06243]
["bitfinex","BTCUSD",1750635546103,2.78723619,101030.0,101020.0,0.06243]
["bitfinex","BTCUSD",1750635546323,2.58079619,101030.0,101020.0,0.06243]
["bitfinex","BTCUSD",1750635546542,2.58079619,101030.0,101020.0,0.07697085]
["bitfinex","BTCUSD",1750635546774,2.78727619,101030.0,101020.0,0.07697085]
["bitfinex","BTCUSD",1750635547214,2.58079619,101030.0,101020.0,0.07697085]
["bitfinex","BTCUSD",1750635547440,2.78727619,101030.0,101020.0,0.07697085]
["bitfinex","BTCUSD",1750635552843,0.27189619,101030.0,101020.0,0.07697085]
["bitfinex","BTCUSD",1750635553741,0.04424,101030.0,101020.0,0.07667085]
["bitfinex","BTCUSD",1750635554887,0.20648,101030.0,101020.0,0.07667085]
["bitfinex","BTCUSD",1750635555790,0.23558782,101030.0,101020.0,0.07667085]
["bitfinex","BTCUSD",1750635557349,0.25922586,101030.0,101020.0,0.07667085]
["bitfinex","BTCUSD",1750635558726,2.77460586,101030.0,101020.0,0.07544085]
["bitfinex","BTCUSD",1750635558950,2.78450312,101030.0,101020.0,0.0305]
["bitfinex","BTCUSD",1750635559413,2.79440058,101030.0,101020.0,0.0305]
["bitfinex","BTCUSD",1750635559652,2.79143667,101030.0,101020.0,0.0305]
["bitfinex","BTCUSD",1750635559888,2.78153941,101030.0,101020.0,0.06473]
["bitfinex","BTCUSD",1750635560604,2.78153941,101030.0,101020.0,0.07927085]
["bitfinex","BTCUSD",1750635560830,2.57505941,101030.0,101020.0,0.07927085]
["bitfinex","BTCUSD",1750635561063,2.78153941,101030.0,101020.0,0.07927085]
["bitfinex","BTCUSD",1750635561537,2.7815404,101030.0,101020.0,0.07927085]
["bitfinex","BTCUSD",1750635561765,0.75922586,101030.0,101020.0,0.07927085]
["bitfinex","BTCUSD",1750635562018,0.25922586,101030.0,101020.0,0.12119794]
["bitfinex","BTCUSD",1750635562236,0.02363804,101030.0,101020.0,0.46119794]
["bitfinex","BTCUSD",1750635562451,0.20648,101030.0,101020.0,0.46119794]
["bitfinex","BTCUSD",1750635562680,0.23011804,101030.0,101020.0,0.46119794]
["bitfinex","BTCUSD",1750635562911,0.23011804,101030.0,101020.0,0.41927085]
["bitfinex","BTCUSD",1750635563134,0.23706613,101030.0,101020.0,0.41927085]
["bitfinex","BTCUSD",1750635563808,0.23706613,101030.0,101020.0,0.42327085]
["bitfinex","BTCUSD",1750635564021,0.23011804,101030.0,101020.0,0.42627085]
["bitfinex","BTCUSD",1750635564230,0.2485842,101030.0,101020.0,0.42627085]
["bitfinex","BTCUSD",1750635564435,0.2485842,101030.0,101020.0,0.49872794]
["bitfinex","BTCUSD",1750635564647,0.2555379,101030.0,101020.0,0.49872794]
["bitfinex","BTCUSD",1750635565267,0.2555379,101030.0,101020.0,0.42627085]
["bitfinex","BTCUSD",1750635565870,0.2485842,101030.0,101020.0,0.42627085]
["bitfinex","BTCUSD",1750635566184,0.23011804,101030.0,101020.0,0.42627085]
["bitfinex","BTCUSD",1750635566995,0.24866095,101030.0,101020.0,0.42627085]
["bitfinex","BTCUSD",1750635567221,0.25561894,101030.0,101020.0,0.42627085]
["bitfinex","BTCUSD",1750635567876,2.82025146,101030.0,101020.0,0.3775]
["bitfinex","BTCUSD",1750635568086,2.84994472,101030.0,101020.0,0.05204085]
["bitfinex","BTCUSD",1750635568297,2.89907242,101030.0,101020.0,0.01864085]
["bitfinex","BTCUSD",1750635568717,2.87927721,101030.0,101020.0,0.01964085]
["bitfinex","BTCUSD",1750635568925,2.91884528,101030.0,101020.0,0.05234085]
["bitfinex","BTCUSD",1750635569149,2.89905056,101030.0,101020.0,0.05234085]
["bitfinex","BTCUSD",1750635569354,2.90894772,101030.0,101020.0,0.05234085]
["bitfinex","BTCUSD",1750635569564,2.89905056,101030.0,101020.0,0.05234085]
["bitfinex","BTCUSD",1750635569791,2.90894772,101030.0,101020.0,0.04834085]
["bitfinex","BTCUSD",1750635570001,2.89905056,101030.0,101020.0,0.05034085]
["bitfinex","BTCUSD",1750635570423,2.90831957,101030.0,101020.0,0.05034085]
["bitfinex","BTCUSD",1750635570835,2.70183957,101030.0,101020.0,0.12159794]
["bitfinex","BTCUSD",1750635571062,0.33391382,101030.0,101020.0,0.12159794]
["bitfinex","BTCUSD",1750635571890,0.33391382,101030.0,101020.0,0.08337085]
["bitfinex","BTCUSD",1750635573334,0.33391636,101030.0,101020.0,0.08337085]
["bitfinex","BTCUSD",1750635573990,0.7945211,101030.0,101020.0,0.08584548]
["bitfinex","BTCUSD",1750635574131,0.2945211,101030.0,101020.0,0.08584548]
["bitfinex","BTCUSD",1750635574996,0.29452928,101030.0,101020.0,0.08337085]
["bitfinex","BTCUSD",1750635575178,0.27597819,101030.0,101020.0,0.08337085]
["bitfinex","BTCUSD",1750635575415,0.2945293,101030.0,101020.0,0.08337085]
["bitfinex","BTCUSD",1750635575868,0.2945293,101030.0,101020.0,0.08584535]
["bitfinex","BTCUSD",1750635576216,0.29453225,101030.0,101020.0,0.08337085]
["bitfinex","BTCUSD",1750635579269,0.29453107,101030.0,101020.0,0.08337085]
["bitfinex","BTCUSD",1750635580019,0.29453107,101030.0,101020.0,0.08584535]
["bitfinex","BTCUSD",1750635580927,0.28757455,101030.0,101020.0,0.08584535]
["bitfinex","BTCUSD",1750635581372,0.0442,101030.0,101020.0,0.41953289]
["bitfinex","BTCUSD",1750635581530,0.0442,101030.0,101020.0,0.12595539]
["bitfinex","BTCUSD",1750635581744,0.0442,101030.0,101020.0,0.08584518]
["bitfinex","BTCUSD",1750635582779,0.0442,101030.0,101020.0,0.08337085]
["bitfinex","BTCUSD",1750635583997,0.0442,101030.0,101020.0,0.08584523]
["bitfinex","BTCUSD",1750635584439,0.0442,101030.0,101020.0,0.37694823]
["bitfinex","BTCUSD",1750635584655,0.0442,101030.0,101020.0,0.08337085]
["bitfinex","BTCUSD",1750635584870,0.0442,101030.0,101020.0,0.08584512]
["bitfinex","BTCUSD",1750635585298,0.03363822,101060.0,101030.0,0.07644085]
["bitfinex","BTCUSD",1750635585551,0.03363822,101060.0,101050.0,0.01454085]
["bitfinex","BTCUSD",1750635585552,0.09213781,101060.0,101050.0,0.01454085]
["bitfinex","BTCUSD",1750635585755,2.7802797,101060.0,101050.0,0.07757085]
["bitfinex","BTCUSD",1750635586394,2.81489158,101060.0,101050.0,0.04627085]
["bitfinex","BTCUSD",1750635586609,2.81889158,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635587053,2.81489158,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635587269,2.82089158,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635587508,2.79116012,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635587741,2.79216012,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635587955,2.84676344,101060.0,101050.0,0.01454085]
["bitfinex","BTCUSD",1750635588187,2.64036344,101060.0,101050.0,0.01454085]
["bitfinex","BTCUSD",1750635588409,2.81586344,101060.0,101050.0,0.01454085]
["bitfinex","BTCUSD",1750635588621,2.81586344,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635589047,2.81586341,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635589254,2.60946341,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635589487,2.81586341,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635589728,2.81586382,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635590168,2.81586131,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635590380,2.8158619,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635590613,2.79214359,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635590824,2.79214315,101060.0,101050.0,0.04627085]
["bitfinex","BTCUSD",1750635592362,2.79214315,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635592581,2.79214369,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635592791,2.79214422,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635592999,2.7921423,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635593600,2.79213739,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635594222,2.79213739,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635594422,2.80203171,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635594656,2.79213739,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635594868,2.79213739,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635595090,2.79209739,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635596603,2.79209566,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635596838,0.26976829,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635598824,0.27671815,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635599040,0.27672119,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635599477,0.26050485,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635599693,0.27672103,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635599918,0.07036103,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635600140,0.27672103,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635600359,0.26977124,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635601997,0.25124184,101060.0,101050.0,0.08491533]
["bitfinex","BTCUSD",1750635602207,0.25124184,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635603142,0.26978241,101060.0,101050.0,0.07697085]
["bitfinex","BTCUSD",1750635603430,0.30278241,101060.0,101050.0,0.04514085]
["bitfinex","BTCUSD",1750635603660,0.30278241,101060.0,101030.0,0.0628]
["bitfinex","BTCUSD",1750635603661,3.01538,101040.0,101030.0,0.0628]
["bitfinex","BTCUSD",1750635603896,3.01538,101040.0,101030.0,0.06396]
["bitfinex","BTCUSD",1750635603897,2.69608057,101040.0,101030.0,0.06396]
["bitfinex","BTCUSD",1750635604120,0.66216,101040.0,101030.0,0.07850085]
["bitfinex","BTCUSD",1750635604370,0.66216,101040.0,101030.0,0.06396]
["bitfinex","BTCUSD",1750635604594,0.66216,101040.0,101030.0,0.07850085]
["bitfinex","BTCUSD",1750635604821,0.1807049,101040.0,101030.0,0.08150085]
["bitfinex","BTCUSD",1750635605521,0.2248249,101040.0,101030.0,0.08150085]
["bitfinex","BTCUSD",1750635605762,0.2248249,101040.0,101030.0,0.08350085]
["bitfinex","BTCUSD",1750635607579,0.2248249,101040.0,101030.0,0.09186094]
["bitfinex","BTCUSD",1750635608071,0.22482597,101040.0,101030.0,0.09186094]
["bitfinex","BTCUSD",1750635609947,0.22482597,101040.0,101030.0,0.08350085]
["bitfinex","BTCUSD",1750635610574,0.22483274,101040.0,101030.0,0.08350085]
["bitfinex","BTCUSD",1750635611683,0.22483836,101040.0,101030.0,0.08350085]
["bitfinex","BTCUSD",1750635613750,0.22483778,101040.0,101030.0,0.08350085]
["bitfinex","BTCUSD",1750635614800,0.22483787,101040.0,101030.0,0.08350085]
["bitfinex","BTCUSD",1750635615714,0.22483787,101040.0,101030.0,0.09210838]
["bitfinex","BTCUSD",1750635615941,0.22483787,101040.0,101030.0,0.43210838]
["bitfinex","BTCUSD",1750635615942,0.01855787,101040.0,101030.0,0.43210838]
["bitfinex","BTCUSD",1750635616193,0.22479787,101040.0,101030.0,0.43210838]
["bitfinex","BTCUSD",1750635616668,0.22479861,101040.0,101030.0,0.43210838]
["bitfinex","BTCUSD",1750635617531,0.22479861,101040.0,101030.0,0.42350085]
["bitfinex","BTCUSD",1750635619559,0.22479929,101040.0,101030.0,0.42350085]
["bitfinex","BTCUSD",1750635619754,0.01855929,101040.0,101030.0,0.42350085]
["bitfinex","BTCUSD",1750635619971,0.22479929,101040.0,101030.0,0.42350085]
["bitfinex","BTCUSD",1750635620864,0.01689929,101040.0,101030.0,0.37460385]
["bitfinex","BTCUSD",1750635621097,0.03461188,101060.0,101050.0,0.07860085]
["bitfinex","BTCUSD",1750635621593,0.20624,101070.0,101060.0,0.0629]
["bitfinex","BTCUSD",1750635621820,0.21552119,101070.0,101060.0,0.06419902]
["bitfinex","BTCUSD",1750635622491,0.21552117,101070.0,101060.0,0.06319902]
["bitfinex","BTCUSD",1750635622713,0.21552117,101070.0,101060.0,0.07097301]
["bitfinex","BTCUSD",1750635622971,0.21552117,101070.0,101060.0,0.06997301]
["bitfinex","BTCUSD",1750635623363,0.25720638,101070.0,101060.0,0.06219902]
["bitfinex","BTCUSD",1750635623599,0.26020638,101070.0,101060.0,0.06219902]
["bitfinex","BTCUSD",1750635626089,0.25092521,101070.0,101060.0,0.06219902]
["bitfinex","BTCUSD",1750635626820,2.51538,101080.0,101070.0,0.07744085]
["bitfinex","BTCUSD",1750635627037,2.57570612,101080.0,101070.0,0.07744085]
["bitfinex","BTCUSD",1750635627254,2.58559839,101080.0,101070.0,0.07744085]
["bitfinex","BTCUSD",1750635627475,2.59549076,101080.0,101070.0,0.04634085]
["bitfinex","BTCUSD",1750635627689,2.59549076,101080.0,101070.0,0.01454085]
["bitfinex","BTCUSD",1750635627902,2.77735588,101080.0,101070.0,0.01454085]
["bitfinex","BTCUSD",1750635628114,2.77735009,101080.0,101070.0,0.01454085]
["bitfinex","BTCUSD",1750635628552,2.78035009,101080.0,101070.0,0.01454085]
["bitfinex","BTCUSD",1750635628771,2.78086009,101080.0,101070.0,0.01454085]
["bitfinex","BTCUSD",1750635629001,2.78486009,101080.0,101070.0,0.01454085]
["bitfinex","BTCUSD",1750635629706,2.75685963,101070.0,101060.0,0.00013902]
["bitfinex","BTCUSD",1750635629937,2.51538,101060.0,101050.0,0.0637]
["bitfinex","BTCUSD",1750635630213,0.16208,101060.0,101050.0,0.41824085]
["bitfinex","BTCUSD",1750635630442,0.16208,101060.0,101050.0,0.41837862]
["bitfinex","BTCUSD",1750635632675,0.16208,101060.0,101050.0,0.41937862]
["bitfinex","BTCUSD",1750635632890,0.18059401,101060.0,101050.0,0.41937862]
["bitfinex","BTCUSD",1750635634002,0.18059417,101060.0,101050.0,0.41937862]
["bitfinex","BTCUSD",1750635634661,2.70523137,101060.0,101050.0,0.38637862]
["bitfinex","BTCUSD",1750635634877,2.72807863,101060.0,101050.0,0.38637862]
["bitfinex","BTCUSD",1750635635091,2.72553021,101060.0,101050.0,0.04637862]
["bitfinex","BTCUSD",1750635635737,2.71563569,101060.0,101050.0,0.04637862]
["bitfinex","BTCUSD",1750635635953,2.71512719,101060.0,101050.0,0.04637862]
["bitfinex","BTCUSD",1750635636176,2.72502181,101060.0,101050.0,0.04637862]
["bitfinex","BTCUSD",1750635636392,2.75226541,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635636573,2.75226531,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635636834,2.74237299,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635637046,2.7522679,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635637256,2.74237299,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635637467,2.752268,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635637677,2.7755679,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635637887,2.97347013,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635638099,2.97547082,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635638541,2.99917873,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635638725,2.8012765,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635639369,2.7992765,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635639580,2.77948658,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635639804,2.78938225,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635640255,2.98728448,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635640671,2.78938225,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635640881,2.78938069,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635641311,3.00408069,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635641515,3.02738069,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635642040,3.0372758,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635642275,3.02738069,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635642718,3.02738077,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635643193,3.00408077,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635643638,3.21738838,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635645641,3.21738064,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635646403,3.21737112,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635648544,3.21738269,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635649392,3.26146269,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635650148,3.26146095,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635651030,3.25946095,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635651390,3.2409439,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635651604,3.25945169,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635652498,3.23574378,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635654306,3.22475059,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635654521,3.25946919,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635654749,3.25946922,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635655429,3.25021093,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635656552,3.25946943,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635657001,3.24617012,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635657424,3.27580603,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635658083,3.26591131,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635658755,3.26591963,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635659198,3.24740976,101060.0,101050.0,0.00113777]
["bitfinex","BTCUSD",1750635659420,2.53517208,101050.0,101040.0,0.0626]
["bitfinex","BTCUSD",1750635659638,2.73081571,101050.0,101040.0,0.06269161]
["bitfinex","BTCUSD",1750635660069,2.73081571,101050.0,101040.0,0.06392161]
["bitfinex","BTCUSD",1750635660741,2.7407116,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635660971,2.76560967,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635661197,2.77550566,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635661410,2.76560967,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635661997,2.77550566,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635662376,2.76560967,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635662582,2.77550566,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635663068,2.76560967,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635663532,2.77550566,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635664249,2.98332357,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635664482,2.76563472,101050.0,101040.0,0.06892161]
["bitfinex","BTCUSD",1750635664668,2.76563472,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635665301,2.75573863,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635665761,2.75574189,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635665979,2.7557414,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635666184,2.76563739,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635667336,2.76563622,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635667760,2.75574023,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635667979,2.76563533,101050.0,101040.0,0.06891161]
["bitfinex","BTCUSD",1750635668425,2.77553132,101050.0,101040.0,0.06891161]
["bitfinex","BTCUSD",1750635668632,2.77553132,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635668817,2.78542741,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635669028,2.77553132,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635669272,2.77553691,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635669590,2.61349691,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635669805,2.81953681,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635670225,2.80965194,101050.0,101040.0,0.06891161]
["bitfinex","BTCUSD",1750635670441,3.00757445,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635671306,2.99767895,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635671735,3.01012189,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635671948,2.96458453,101050.0,101040.0,0.06769161]
["bitfinex","BTCUSD",1750635672213,2.96458453,101050.0,101040.0,0.03739161]
["bitfinex","BTCUSD",1750635672430,2.96458453,101050.0,101040.0,0.03439161]
["bitfinex","BTCUSD",1750635672649,2.96458453,101050.0,101040.0,0.06659161]
["bitfinex","BTCUSD",1750635672650,2.758039,101050.0,101040.0,0.06659161]
["bitfinex","BTCUSD",1750635672870,2.55836864,101050.0,101040.0,0.06581161]
["bitfinex","BTCUSD",1750635673104,2.33253945,101050.0,101040.0,0.42035246]
["bitfinex","BTCUSD",1750635673329,0.03484359,101050.0,101040.0,0.42035246]
["bitfinex","BTCUSD",1750635673547,0.03484791,101050.0,101040.0,0.42035246]
["bitfinex","BTCUSD",1750635673766,0.06955519,101050.0,101040.0,0.79122015]
["bitfinex","BTCUSD",1750635673975,0.22462516,101050.0,101040.0,0.87034217]
["bitfinex","BTCUSD",1750635674631,0.22462516,101050.0,101040.0,0.57923917]
["bitfinex","BTCUSD",1750635674856,0.01858516,101050.0,101040.0,0.87334217]
["bitfinex","BTCUSD",1750635675062,0.29200069,101060.0,101050.0,0.07826085]
["bitfinex","BTCUSD",1750635675280,0.23228225,101060.0,101050.0,0.07826085]
["bitfinex","BTCUSD",1750635675491,0.22300136,101060.0,101050.0,0.16539507]
["bitfinex","BTCUSD",1750635675705,0.21604069,101060.0,101050.0,0.16539507]
["bitfinex","BTCUSD",1750635675926,0.22300125,101060.0,101050.0,0.16539507]
["bitfinex","BTCUSD",1750635676144,0.02624211,101060.0,101050.0,0.16539507]
["bitfinex","BTCUSD",1750635676363,0.21604069,101060.0,101050.0,0.16539507]
["bitfinex","BTCUSD",1750635676573,0.21604069,101060.0,101050.0,0.16739507]
["bitfinex","BTCUSD",1750635677246,0.05400069,101060.0,101050.0,0.46097176]
["bitfinex","BTCUSD",1750635677465,0.05400069,101060.0,101050.0,0.45849807]
["bitfinex","BTCUSD",1750635677709,0.05400069,101060.0,101050.0,0.16939507]
["bitfinex","BTCUSD",1750635678788,0.01000069,101060.0,101050.0,0.17186876]
["bitfinex","BTCUSD",1750635679000,0.05400069,101060.0,101050.0,0.17186876]
["bitfinex","BTCUSD",1750635679888,0.01000069,101060.0,101050.0,0.17186876]
["bitfinex","BTCUSD",1750635680108,0.01000069,101060.0,101050.0,0.16939507]
["bitfinex","BTCUSD",1750635680537,0.01000069,101060.0,101050.0,0.80049807]
["bitfinex","BTCUSD",1750635680985,0.01000069,101060.0,101050.0,0.80769507]
["bitfinex","BTCUSD",1750635688055,0.01232069,101060.0,101050.0,0.80769507]
["bitfinex","BTCUSD",1750635688721,0.01232069,101060.0,101050.0,1.09879807]
["bitfinex","BTCUSD",1750635689799,0.01232069,101060.0,101050.0,0.80769507]
["bitfinex","BTCUSD",1750635690019,0.01232069,101060.0,101050.0,1.09879807]
["bitfinex","BTCUSD",1750635691306,0.01232069,101060.0,101050.0,1.12856107]
["bitfinex","BTCUSD",1750635695842,0.01232069,101060.0,101050.0,1.12704418]
["bitfinex","BTCUSD",1750635696942,0.01232069,101060.0,101050.0,0.83594118]
["bitfinex","BTCUSD",1750635700049,0.01232069,101060.0,101050.0,0.734563]
["bitfinex","BTCUSD",1750635700301,0.5308302,101060.0,101050.0,0.3023]
["bitfinex","BTCUSD",1750635700513,2.35466858,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750635700719,2.385063,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750635700929,2.37516858,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635701149,2.36527506,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635701370,2.37516929,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635701584,2.36527506,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635701796,2.34480754,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635702006,2.50672754,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635702899,2.28568885,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635704212,2.26238885,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635704656,2.26238998,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635706150,2.26187998,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635706572,2.27177421,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635706794,2.26187998,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635707003,2.26238998,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635707640,2.26237061,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635707974,2.27226484,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635708166,2.26237061,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635708394,2.27226493,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635708638,2.26237061,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635709963,2.27226078,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750635710174,2.3054553,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750635710410,2.29556078,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750635710882,2.26236646,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750635711315,2.26185646,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750635711526,2.26185646,101060.0,101050.0,0.0348]
["bitfinex","BTCUSD",1750635711754,2.26185646,101060.0,101050.0,0.0679]
["bitfinex","BTCUSD",1750635711968,1.93403846,101060.0,101050.0,0.0679]
["bitfinex","BTCUSD",1750635712389,1.94393269,101060.0,101050.0,0.0679]
["bitfinex","BTCUSD",1750635712602,1.93403846,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750635713304,2.10585278,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750635713520,2.09593201,101060.0,101050.0,0.0666]
["bitfinex","BTCUSD",1750635714381,2.09593201,101060.0,101050.0,0.08793001]
["bitfinex","BTCUSD",1750635715259,2.09593201,101060.0,101050.0,0.08114085]
["bitfinex","BTCUSD",1750635715742,2.10582624,101060.0,101050.0,0.04904085]
["bitfinex","BTCUSD",1750635715976,2.10582624,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635716424,2.09591789,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635716645,2.10581212,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635717546,2.09642789,101060.0,101050.0,0.01854085]
["bitfinex","BTCUSD",1750635717767,2.09591789,101060.0,101050.0,0.04924085]
["bitfinex","BTCUSD",1750635717981,2.09591789,101060.0,101050.0,0.07964085]
["bitfinex","BTCUSD",1750635718200,2.08666379,101060.0,101050.0,0.07964085]
["bitfinex","BTCUSD",1750635718693,2.08666379,101060.0,101050.0,0.08084085]
["bitfinex","BTCUSD",1750635719140,1.92474379,101060.0,101050.0,0.07964085]
["bitfinex","BTCUSD",1750635719376,0.01850519,101060.0,101050.0,0.4288141]
["bitfinex","BTCUSD",1750635719606,0.22430519,101060.0,101050.0,0.4288141]
["bitfinex","BTCUSD",1750635720279,0.22430519,101060.0,101050.0,0.42084085]
["bitfinex","BTCUSD",1750635720704,0.01850519,101060.0,101050.0,0.42084085]
["bitfinex","BTCUSD",1750635720955,0.22430519,101060.0,101050.0,0.42084085]
["bitfinex","BTCUSD",1750635721158,0.22430963,101060.0,101050.0,0.42084085]
["bitfinex","BTCUSD",1750635721618,0.06242963,101060.0,101050.0,0.42084085]
["bitfinex","BTCUSD",1750635721844,0.22430963,101060.0,101050.0,0.50002087]
["bitfinex","BTCUSD",1750635722291,0.06242963,101060.0,101050.0,0.50002087]
["bitfinex","BTCUSD",1750635722519,0.06242963,101060.0,101050.0,0.42084085]
["bitfinex","BTCUSD",1750635722958,0.06193488,101060.0,101050.0,0.42084085]
["bitfinex","BTCUSD",1750635724803,0.04392,101060.0,101050.0,0.37194385]
["bitfinex","BTCUSD",1750635725023,0.04392,101060.0,101050.0,0.08084085]
["bitfinex","BTCUSD",1750635725242,0.04392,101060.0,101050.0,0.08331443]
["bitfinex","BTCUSD",1750635725449,0.04392,101060.0,101050.0,0.1627418]
["bitfinex","BTCUSD",1750635726985,0.04392,101060.0,101050.0,0.1925058]
["bitfinex","BTCUSD",1750635727431,0.20572,101070.0,101060.0,0.07824085]
["bitfinex","BTCUSD",1750635729376,0.20572,101070.0,101060.0,0.41824085]
["bitfinex","BTCUSD",1750635731846,0.04384,101070.0,101060.0,0.35574085]
["bitfinex","BTCUSD",1750635732059,0.04384,101070.0,101060.0,0.40223407]
["bitfinex","BTCUSD",1750635732488,0.04384,101070.0,101060.0,0.46653407]
["bitfinex","BTCUSD",1750635732964,0.04384,101070.0,101060.0,0.41884085]
["bitfinex","BTCUSD",1750635733425,0.04384,101070.0,101060.0,0.4043]
["bitfinex","BTCUSD",1750635733643,0.04384,101070.0,101060.0,0.41884085]
["bitfinex","BTCUSD",1750635733916,0.04384,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635734346,0.20568,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635734561,0.20568,101070.0,101060.0,0.47296397]
["bitfinex","BTCUSD",1750635735005,0.2242142,101070.0,101060.0,0.47296397]
["bitfinex","BTCUSD",1750635735901,0.2242142,101070.0,101060.0,0.47176397]
["bitfinex","BTCUSD",1750635736338,0.2242142,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635736555,0.22421361,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635737214,0.22421382,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635739450,0.22421406,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635741780,0.22421697,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635742618,0.23348637,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635744746,0.2149494,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635744952,0.23349168,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635745160,0.21495114,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635745400,0.22422228,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635745600,0.23349412,101070.0,101060.0,0.42004085]
["bitfinex","BTCUSD",1750635745810,0.23349412,101070.0,101060.0,0.47296397]
["bitfinex","BTCUSD",1750635746823,0.22422228,101070.0,101060.0,0.47296397]
["bitfinex","BTCUSD",1750635747023,0.23349409,101070.0,101060.0,0.47296397]
["bitfinex","BTCUSD",1750635747207,0.2404542,101070.0,101060.0,0.47296397]
["bitfinex","BTCUSD",1750635748073,0.24046517,101070.0,101060.0,0.47296397]
["bitfinex","BTCUSD",1750635749085,0.04384,101070.0,101060.0,0.40866397]
["bitfinex","BTCUSD",1750635749533,0.04384,101070.0,101060.0,0.47406397]
["bitfinex","BTCUSD",1750635750133,0.20564,101070.0,101060.0,0.47406397]
["bitfinex","BTCUSD",1750635752876,0.20564,101070.0,101060.0,0.42114085]
["bitfinex","BTCUSD",1750635753079,0.04384,101070.0,101060.0,0.42114085]
["bitfinex","BTCUSD",1750635754189,0.20564,101070.0,101060.0,0.42114085]
["bitfinex","BTCUSD",1750635755263,0.20564,101070.0,101060.0,0.42337085]
["bitfinex","BTCUSD",1750635757016,0.20564,101070.0,101060.0,0.08337085]
["bitfinex","BTCUSD",1750635761022,0.23351792,101070.0,101060.0,0.08217085]
["bitfinex","BTCUSD",1750635761241,0.2404874,101070.0,101060.0,0.08217085]
["bitfinex","BTCUSD",1750635761481,0.2404874,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635762781,0.24048738,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635764337,0.24048694,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635764767,0.24048605,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635765664,0.24048576,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635766096,0.2404856,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635767586,0.22190127,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635767794,0.2404856,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635768010,0.24048565,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635768664,0.24048563,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635769536,0.23351653,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635769777,0.24048571,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635770673,0.24048566,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635774343,0.24048711,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635775726,0.24048716,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635777199,0.20564,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635777403,0.24048702,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635780236,0.24048688,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635781207,0.2404865,101070.0,101060.0,0.08335085]
["bitfinex","BTCUSD",1750635782269,0.25292944,101070.0,101060.0,0.08217085]
["bitfinex","BTCUSD",1750635782484,2.16407685,101070.0,101060.0,0.00223]
["bitfinex","BTCUSD",1750635782698,2.17397029,101070.0,101060.0,0.00223]
["bitfinex","BTCUSD",1750635782911,1.95093742,101070.0,101060.0,0.00223]
["bitfinex","BTCUSD",1750635783120,2.00165321,101070.0,101060.0,0.06553]
["bitfinex","BTCUSD",1750635783336,0.10184821,101070.0,101060.0,0.12074185]
["bitfinex","BTCUSD",1750635783549,0.07806286,101070.0,101060.0,0.46190185]
["bitfinex","BTCUSD",1750635783792,0.07806286,101070.0,101060.0,0.42123085]
["bitfinex","BTCUSD",1750635784213,0.23978286,101070.0,101060.0,0.41900085]
["bitfinex","BTCUSD",1750635784875,0.23978286,101070.0,101060.0,0.41784085]
["bitfinex","BTCUSD",1750635785089,0.23978286,101070.0,101060.0,0.41900085]
["bitfinex","BTCUSD",1750635785926,0.23096632,101070.0,101060.0,0.41900085]
["bitfinex","BTCUSD",1750635788806,0.23095918,101070.0,101060.0,0.41900085]
["bitfinex","BTCUSD",1750635791580,0.23095994,101070.0,101060.0,0.41900085]
["bitfinex","BTCUSD",1750635794415,0.23096965,101070.0,101060.0,0.41900085]
["bitfinex","BTCUSD",1750635794849,0.0347592,101070.0,101060.0,0.46090093]
["bitfinex","BTCUSD",1750635795098,0.02780933,101070.0,101060.0,0.41900085]
["bitfinex","BTCUSD",1750635795328,0.24008118,101070.0,101060.0,0.41900085]
["bitfinex","BTCUSD",1750635796288,2.13937618,101070.0,101060.0,0.4033]
["bitfinex","BTCUSD",1750635796496,2.13937618,101070.0,101060.0,0.34]
["bitfinex","BTCUSD",1750635796497,2.13988618,101070.0,101060.0,0.34]
["bitfinex","BTCUSD",1750635796710,2.13988618,101070.0,101060.0,0.35454085]
["bitfinex","BTCUSD",1750635797350,2.13988145,101070.0,101060.0,0.35454085]
["bitfinex","BTCUSD",1750635798153,2.13987949,101070.0,101060.0,0.35454085]
["bitfinex","BTCUSD",1750635798799,2.15966618,101070.0,101050.0,0.0647]
["bitfinex","BTCUSD",1750635799010,1.899295,101060.0,101050.0,0.41924085]
["bitfinex","BTCUSD",1750635799229,1.93404949,101060.0,101050.0,0.41924085]
["bitfinex","BTCUSD",1750635799660,1.93404949,101060.0,101050.0,0.42040085]
["bitfinex","BTCUSD",1750635799887,2.13936949,101060.0,101050.0,0.42040085]
["bitfinex","BTCUSD",1750635800341,2.13935706,101060.0,101050.0,0.42040085]
["bitfinex","BTCUSD",1750635800821,2.13935706,101060.0,101050.0,0.42240085]
["bitfinex","BTCUSD",1750635801039,0.24006206,101060.0,101050.0,0.42240085]
["bitfinex","BTCUSD",1750635801266,0.24006206,101060.0,101050.0,0.4646501]
["bitfinex","BTCUSD",1750635801500,0.24006206,101060.0,101050.0,0.4676501]
["bitfinex","BTCUSD",1750635802870,0.06216645,101060.0,101050.0,0.75903622]
["bitfinex","BTCUSD",1750635803461,0.06216645,101060.0,101050.0,0.4676501]
["bitfinex","BTCUSD",1750635804545,0.06216645,101060.0,101050.0,0.42540085]
["bitfinex","BTCUSD",1750635805395,0.06216645,101060.0,101050.0,0.72370085]
["bitfinex","BTCUSD",1750635808935,0.04364,101060.0,101050.0,0.72370085]
["bitfinex","BTCUSD",1750635809163,0.06216845,101060.0,101050.0,0.72370085]
["bitfinex","BTCUSD",1750635810197,0.07143325,101060.0,101050.0,0.72370085]
["bitfinex","BTCUSD",1750635811227,0.07143325,101060.0,101050.0,0.42540085]
["bitfinex","BTCUSD",1750635811860,0.07143666,101060.0,101050.0,0.42540085]
["bitfinex","BTCUSD",1750635812075,0.01353099,101060.0,101050.0,0.42540085]
["bitfinex","BTCUSD",1750635812283,0.05717099,101060.0,101050.0,0.42540085]
["bitfinex","BTCUSD",1750635812693,0.06643675,101060.0,101050.0,0.42540085]
["bitfinex","BTCUSD",1750635812927,0.06643675,101060.0,101050.0,0.5007566]
["bitfinex","BTCUSD",1750635813126,0.065942,101060.0,101050.0,0.5007566]
["bitfinex","BTCUSD",1750635813536,0.05667624,101060.0,101050.0,0.5007566]
["bitfinex","BTCUSD",1750635813949,0.06594387,101060.0,101050.0,0.5007566]
["bitfinex","BTCUSD",1750635814173,0.05667624,101060.0,101050.0,0.5007566]
["bitfinex","BTCUSD",1750635814384,0.06594379,101060.0,101050.0,0.42540085]
["bitfinex","BTCUSD",1750635814801,0.05290755,101060.0,101050.0,0.42540085]
["bitfinex","BTCUSD",1750635816621,0.05290755,101060.0,101050.0,0.42548085]
["bitfinex","BTCUSD",1750635817167,0.05290755,101060.0,101050.0,0.08548085]
["bitfinex","BTCUSD",1750635818638,0.04364,101060.0,101050.0,0.08548085]
["bitfinex","BTCUSD",1750635823038,0.05290785,101060.0,101050.0,0.08548085]
["bitfinex","BTCUSD",1750635824890,0.07144465,101060.0,101050.0,0.13051179]
["bitfinex","BTCUSD",1750635825096,0.07144465,101060.0,101050.0,0.08795454]
["bitfinex","BTCUSD",1750635830724,0.07840152,101060.0,101050.0,0.08795454]
["bitfinex","BTCUSD",1750635830956,0.07144465,101060.0,101050.0,0.08795454]
["bitfinex","BTCUSD",1750635831172,0.07840178,101060.0,101050.0,0.08795454]
["bitfinex","BTCUSD",1750635831376,0.07840185,101060.0,101050.0,0.08548085]
["bitfinex","BTCUSD",1750635832040,0.03476185,101060.0,101050.0,0.08548085]
["bitfinex","BTCUSD",1750635832255,0.07828185,101060.0,101050.0,0.08548085]
["bitfinex","BTCUSD",1750635833804,0.0782917,101060.0,101050.0,0.16331851]
["bitfinex","BTCUSD",1750635834058,0.0713345,101060.0,101050.0,0.79225472]
["bitfinex","BTCUSD",1750635834278,0.06207751,101060.0,101050.0,0.5008448]
["bitfinex","BTCUSD",1750635835789,0.01855751,101060.0,101050.0,0.95381472]
["bitfinex","BTCUSD",1750635835998,1.899295,101080.0,101070.0,0.06324]
["bitfinex","BTCUSD",1750635836208,1.93407891,101080.0,101070.0,0.10749136]
["bitfinex","BTCUSD",1750635836419,0.03478391,101080.0,101070.0,0.11955894]
["bitfinex","BTCUSD",1750635836926,0.03478391,101080.0,101070.0,0.07778085]
["bitfinex","BTCUSD",1750635837130,0.02782948,101080.0,101070.0,0.07778085]
["bitfinex","BTCUSD",1750635837377,0.0278124,101080.0,101070.0,0.07778085]
["bitfinex","BTCUSD",1750635837817,0.0278124,101080.0,101070.0,0.08278085]
["bitfinex","BTCUSD",1750635838037,0.0278124,101080.0,101070.0,0.08154085]
["bitfinex","BTCUSD",1750635839213,0.0278124,101080.0,101070.0,0.08354085]
["bitfinex","BTCUSD",1750635839984,0.02780573,101080.0,101070.0,0.08478085]
["bitfinex","BTCUSD",1750635841258,0.00927649,101080.0,101070.0,0.08478085]
["bitfinex","BTCUSD",1750635841456,1.899295,101080.0,101070.0,0.08478085]
["bitfinex","BTCUSD",1750635841657,1.91782216,101080.0,101070.0,0.08478085]
["bitfinex","BTCUSD",1750635841980,0.01852716,101080.0,101070.0,0.007]
["bitfinex","BTCUSD",1750635842203,1.92759578,101080.0,101070.0,0.007]
["bitfinex","BTCUSD",1750635842382,1.899805,101080.0,101070.0,0.007]
["bitfinex","BTCUSD",1750635842813,1.91833181,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1750635843017,1.899295,101070.0,101060.0,0.0604]
["bitfinex","BTCUSD",1750635843220,1.899295,101070.0,101060.0,0.06164]
["bitfinex","BTCUSD",1750635843413,0.16152,101070.0,101060.0,0.06164]
["bitfinex","BTCUSD",1750635843612,0.68004681,101070.0,101060.0,0.06164]
["bitfinex","BTCUSD",1750635844069,0.00926415,101070.0,101060.0,0.06164]
["bitfinex","BTCUSD",1750635844289,0.00926415,101070.0,101060.0,0.06464]
["bitfinex","BTCUSD",1750635844511,0.00926415,101070.0,101060.0,0.0634]
["bitfinex","BTCUSD",1750635844692,0.00926375,101070.0,101060.0,0.0634]
["bitfinex","BTCUSD",1750635844916,2.233365,101070.0,101060.0,0.0664]
["bitfinex","BTCUSD",1750635845116,1.894885,101070.0,101060.0,0.0664]
["bitfinex","BTCUSD",1750635845333,0.67773087,101070.0,101060.0,0.0664]
["bitfinex","BTCUSD",1750635846210,0.67773063,101070.0,101060.0,0.006]
["bitfinex","BTCUSD",1750635846663,0.67772929,101070.0,101060.0,0.006]
["bitfinex","BTCUSD",1750635846998,0.67772929,101070.0,101060.0,0.0385]
["bitfinex","BTCUSD",1750635847611,0.17823929,101070.0,101060.0,0.006]
["bitfinex","BTCUSD",1750635848823,0.67823929,101070.0,101060.0,0.006]
["bitfinex","BTCUSD",1750635849039,0.67823797,101070.0,101060.0,0.006]
["bitfinex","BTCUSD",1750635849890,0.67823797,101070.0,101060.0,0.0362]
["bitfinex","BTCUSD",1750635850774,0.67772797,101070.0,101060.0,0.0362]
["bitfinex","BTCUSD",1750635851287,0.67772797,101070.0,101060.0,0.067]
["bitfinex","BTCUSD",1750635851398,0.17772797,101070.0,101060.0,0.067]
["bitfinex","BTCUSD",1750635851798,0.67772797,101070.0,101060.0,0.067]
["bitfinex","BTCUSD",1750635852005,0.67772571,101070.0,101060.0,0.067]
["bitfinex","BTCUSD",1750635854793,0.51620571,101070.0,101060.0,0.06823]
["bitfinex","BTCUSD",1750635855017,0.22108571,101070.0,101060.0,0.06823]
["bitfinex","BTCUSD",1750635855246,0.22108374,101070.0,101060.0,0.06823]
["bitfinex","BTCUSD",1750635855921,0.23959932,101070.0,101060.0,0.06823]
["bitfinex","BTCUSD",1750635857051,0.23960007,101070.0,101060.0,0.06823]
["bitfinex","BTCUSD",1750635857953,0.03472213,101070.0,101060.0,0.06823]
["bitfinex","BTCUSD",1750635858167,0.04344,101070.0,101060.0,0.07153]
["bitfinex","BTCUSD",1750635859263,0.20492,101070.0,101060.0,0.07153]
["bitfinex","BTCUSD",1750635859471,0.20492,101070.0,101060.0,0.08450824]
["bitfinex","BTCUSD",1750635860197,0.20492,101070.0,101060.0,0.07153]
["bitfinex","BTCUSD",1750635866090,0.20492,101070.0,101060.0,0.0703]
["bitfinex","BTCUSD",1750635867675,0.20492,101070.0,101060.0,0.07153]
["bitfinex","BTCUSD",1750635869217,0.0434,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635870204,0.07812756,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635870437,0.23262205,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635870670,0.23956753,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635870884,0.23956756,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635871561,0.23957457,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635872205,0.23957457,101070.0,101060.0,0.111363]
["bitfinex","BTCUSD",1750635872419,0.23957457,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635872868,0.23958327,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635876306,0.23960106,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635878090,0.23959896,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635878925,0.23959903,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635881180,0.23960015,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635883565,0.22337816,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635883777,0.23960096,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635883986,0.23960181,101070.0,101060.0,0.07033]
["bitfinex","BTCUSD",1750635888785,0.23960181,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635889873,0.23960708,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635890755,0.23960708,101070.0,101060.0,0.0703]
["bitfinex","BTCUSD",1750635891914,0.23960708,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635892130,0.25001033,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635892378,0.25990377,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635892596,0.25001033,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635892842,0.24011595,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635893482,0.23960595,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635894807,0.23960473,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635895675,0.23960228,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635898591,0.23959981,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635901298,0.23264767,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635901512,0.23958753,101070.0,101060.0,0.0703]
["bitfinex","BTCUSD",1750635903823,0.23958753,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635904038,0.23958722,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635904946,0.23958763,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635905684,0.2395875,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635907053,0.23958718,101070.0,101060.0,0.0691]
["bitfinex","BTCUSD",1750635909644,0.01978992,101060.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635909868,1.895485,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635910098,1.93023461,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635910351,1.93023461,101050.0,101040.0,0.00123161]
["bitfinex","BTCUSD",1750635911038,1.93023461,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635911261,1.94012991,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635911476,1.98173531,101050.0,101040.0,0.00109161]
["bitfinex","BTCUSD",1750635911686,1.99163091,101050.0,101040.0,0.00109161]
["bitfinex","BTCUSD",1750635911901,2.02263091,101050.0,101040.0,0.00109161]
["bitfinex","BTCUSD",1750635912769,2.02259896,101050.0,101040.0,0.00109161]
["bitfinex","BTCUSD",1750635913634,1.95050336,101050.0,101040.0,0.00109161]
["bitfinex","BTCUSD",1750635913840,1.95250336,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635914027,1.94660796,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635914495,1.94609796,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635914720,1.94660796,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635915141,1.95650356,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635915366,1.95650346,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635915584,1.9465899,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635915799,1.94923719,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635917353,1.9492332,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635917775,1.95909951,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635918209,2.21712241,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635918427,2.21709512,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635918634,2.0191733,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635918844,2.02906939,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635919059,2.0191733,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635919480,2.00927731,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635919694,1.97917731,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635921358,1.98906263,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635921989,1.97916618,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635922203,1.95906158,101050.0,101040.0,9.161e-05]
["bitfinex","BTCUSD",1750635922664,0.04062781,101050.0,101040.0,0.06323161]
["bitfinex","BTCUSD",1750635922916,0.02447389,101050.0,101040.0,0.06323161]
["bitfinex","BTCUSD",1750635923131,0.21248,101050.0,101040.0,0.47540248]
["bitfinex","BTCUSD",1750635923390,0.0502,101050.0,101040.0,0.47292855]
["bitfinex","BTCUSD",1750635923620,0.21134118,101050.0,101040.0,0.47292855]
["bitfinex","BTCUSD",1750635923848,0.20648,101050.0,101040.0,0.40323161]
["bitfinex","BTCUSD",1750635924073,0.20648,101050.0,101040.0,0.40523161]
["bitfinex","BTCUSD",1750635924293,0.20648,101050.0,101040.0,0.40723161]
["bitfinex","BTCUSD",1750635925680,0.23796,101060.0,101050.0,0.062]
["bitfinex","BTCUSD",1750635925930,0.4629044,101060.0,101050.0,0.06314]
["bitfinex","BTCUSD",1750635927098,0.4629044,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635927099,0.4628644,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635927755,0.3006244,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635927978,0.4629444,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635932786,0.44448,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635932991,0.46294655,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635933739,0.46294655,101060.0,101050.0,0.07056316]
["bitfinex","BTCUSD",1750635933954,0.46294655,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635935822,0.46294908,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635938311,0.25642908,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635938522,0.46294908,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635938731,0.46295052,101060.0,101050.0,0.06414]
["bitfinex","BTCUSD",1750635942002,0.46295052,101060.0,101050.0,0.063]
["bitfinex","BTCUSD",1750635942225,2.23838732,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1750635942489,2.226117,101040.0,101030.0,0.03010162]
["bitfinex","BTCUSD",1750635942703,0.18087052,101040.0,101030.0,0.03010162]
["bitfinex","BTCUSD",1750635943361,0.19331346,101040.0,101030.0,0.03010162]
["bitfinex","BTCUSD",1750635943606,0.18086238,101040.0,101030.0,0.03010162]
["bitfinex","BTCUSD",1750635943808,0.18086237,101040.0,101030.0,0.03328162]
["bitfinex","BTCUSD",1750635945287,0.04436,101040.0,101030.0,0.06518162]
["bitfinex","BTCUSD",1750635945487,0.04436,101040.0,101030.0,0.06718162]
["bitfinex","BTCUSD",1750635945703,0.54436,101040.0,101030.0,0.06718162]
["bitfinex","BTCUSD",1750635946135,0.04436,101040.0,101030.0,0.06718162]
["bitfinex","BTCUSD",1750635946290,0.20676,101040.0,101030.0,0.06718162]
["bitfinex","BTCUSD",1750635951299,0.20676,101040.0,101030.0,0.06600162]
["bitfinex","BTCUSD",1750635952608,0.029777,101050.0,101030.0,0.03410162]
["bitfinex","BTCUSD",1750635952824,0.70656,101040.0,101030.0,0.06788162]
["bitfinex","BTCUSD",1750635953046,0.20656,101040.0,101030.0,0.06788162]
["bitfinex","BTCUSD",1750635953486,0.20656,101040.0,101030.0,0.06588162]
["bitfinex","BTCUSD",1750635953701,1.932677,101040.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635953911,1.726117,101030.0,101020.0,0.06548]
["bitfinex","BTCUSD",1750635954122,0.20664,101030.0,101020.0,0.06548]
["bitfinex","BTCUSD",1750635955717,0.24602984,101030.0,101020.0,0.0673]
["bitfinex","BTCUSD",1750635955936,2.03305684,101030.0,101020.0,0.0051]
["bitfinex","BTCUSD",1750635956154,2.03305684,101030.0,101020.0,0.0031]
["bitfinex","BTCUSD",1750635956370,2.00295684,101030.0,101020.0,0.0031]
["bitfinex","BTCUSD",1750635956600,1.97265684,101030.0,101020.0,0.0071]
["bitfinex","BTCUSD",1750635956819,1.97265684,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635957033,1.982554,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635957488,1.97265684,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635958155,1.982554,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635958376,1.99245136,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635958597,2.02255136,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635958815,2.07264677,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635959040,2.05285136,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635959261,1.65874513,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635959480,1.65874508,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635959725,1.64884752,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635960144,1.66432812,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635960373,1.62730799,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635960585,1.75639081,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635960803,1.75588081,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635961032,1.54224083,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635961246,1.74896083,101030.0,101020.0,0.0302]
["bitfinex","BTCUSD",1750635961467,0.22513783,101030.0,101020.0,0.06458]
["bitfinex","BTCUSD",1750635961713,0.0596041,101030.0,101020.0,0.071048]
["bitfinex","BTCUSD",1750635961932,0.24782627,101030.0,101020.0,0.071048]
["bitfinex","BTCUSD",1750635962603,0.24786627,101030.0,101020.0,0.071048]
["bitfinex","BTCUSD",1750635962816,0.04114627,101030.0,101020.0,0.071048]
["bitfinex","BTCUSD",1750635963313,0.20676,101030.0,101020.0,0.06578]
["bitfinex","BTCUSD",1750635964406,0.24632552,101030.0,101020.0,0.06578]
["bitfinex","BTCUSD",1750635965266,0.20676,101030.0,101020.0,0.06578]
["bitfinex","BTCUSD",1750635968198,0.247264,101030.0,101020.0,0.06578]
["bitfinex","BTCUSD",1750635970123,0.26575584,101030.0,101020.0,0.06578]
["bitfinex","BTCUSD",1750635973123,0.26543584,101030.0,101020.0,0.13867248]
["bitfinex","BTCUSD",1750635973351,0.26543584,101030.0,101020.0,0.136198]
["bitfinex","BTCUSD",1750635974692,0.26543584,101030.0,101020.0,0.06578]
["bitfinex","BTCUSD",1750635977776,0.26544568,101030.0,101020.0,0.06578]
["bitfinex","BTCUSD",1750635984854,2.20741256,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635985069,2.17570456,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635985689,2.19549938,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635985906,2.18559408,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635986121,2.19549154,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635986327,2.15649288,101030.0,101020.0,0.0312]
["bitfinex","BTCUSD",1750635986542,1.96874693,101030.0,101020.0,0.064]
["bitfinex","BTCUSD",1750635986748,0.62142193,101030.0,101020.0,0.0652]
["bitfinex","BTCUSD",1750635987196,0.68342193,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635987412,2.20771493,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635987625,2.14571493,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635987810,2.14536493,101030.0,101020.0,0.0312]
["bitfinex","BTCUSD",1750635988254,2.15577101,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635988505,0.41518075,101030.0,101020.0,0.064]
["bitfinex","BTCUSD",1750635988720,0.60539805,101030.0,101020.0,0.07173]
["bitfinex","BTCUSD",1750635988926,0.26539805,101030.0,101020.0,0.07173]
["bitfinex","BTCUSD",1750635989776,0.26539805,101030.0,101020.0,0.0652]
["bitfinex","BTCUSD",1750635990188,0.05899805,101030.0,101020.0,0.0652]
["bitfinex","BTCUSD",1750635990414,0.26535805,101030.0,101020.0,0.0652]
["bitfinex","BTCUSD",1750635991800,0.26531805,101030.0,101020.0,0.0652]
["bitfinex","BTCUSD",1750635992179,0.26533317,101030.0,101020.0,0.0652]
["bitfinex","BTCUSD",1750635992804,0.26533317,101030.0,101020.0,0.07197746]
["bitfinex","BTCUSD",1750635993155,0.05901317,101030.0,101020.0,0.07197746]
["bitfinex","BTCUSD",1750635993371,0.26533317,101030.0,101020.0,0.07197746]
["bitfinex","BTCUSD",1750635993865,0.26529317,101030.0,101020.0,0.07197746]
["bitfinex","BTCUSD",1750635994065,0.26529317,101030.0,101020.0,0.0652]
["bitfinex","BTCUSD",1750635994273,0.26529203,101030.0,101020.0,0.06767444]
["bitfinex","BTCUSD",1750635995118,0.60529198,101030.0,101020.0,0.06767444]
["bitfinex","BTCUSD",1750635996480,0.60529198,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635996481,2.12907498,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635996702,2.14526954,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635996915,2.14526927,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635997795,2.110567,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635997986,2.1452691,101030.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750635998192,2.1452691,101030.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750635998193,0.34,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750635998398,1.98865803,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750635998597,1.99855656,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750635998833,1.8989951,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750635999040,1.93022324,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750635999239,1.9198151,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750635999455,2.1260951,101020.0,101010.0,0.06506454]
["bitfinex","BTCUSD",1750635999652,2.1280951,101020.0,101010.0,0.06506454]
["bitfinex","BTCUSD",1750636000054,2.1280951,101020.0,101010.0,0.06306454]
["bitfinex","BTCUSD",1750636000840,2.12905716,101020.0,101010.0,0.06306454]
["bitfinex","BTCUSD",1750636001169,0.59603043,101020.0,101010.0,0.06306454]
["bitfinex","BTCUSD",1750636001778,0.62544075,101020.0,101010.0,0.06306454]
["bitfinex","BTCUSD",1750636002036,0.90548747,101020.0,101010.0,0.07280199]
["bitfinex","BTCUSD",1750636002256,0.02148747,101020.0,101010.0,0.07280199]
["bitfinex","BTCUSD",1750636002488,0.003,101020.0,101010.0,0.07280199]
["bitfinex","BTCUSD",1750636002735,0.343,101020.0,101010.0,0.07280199]
["bitfinex","BTCUSD",1750636003210,0.342,101020.0,101010.0,0.07280199]
["bitfinex","BTCUSD",1750636003441,0.34,101020.0,101010.0,0.07280199]
["bitfinex","BTCUSD",1750636004334,0.34,101020.0,101010.0,0.07680199]
["bitfinex","BTCUSD",1750636006120,0.34,101020.0,101010.0,0.06824454]
["bitfinex","BTCUSD",1750636009414,0.246624,101030.0,101020.0,0.0636]
["bitfinex","BTCUSD",1750636009653,0.26511271,101030.0,101020.0,0.06478]
["bitfinex","BTCUSD",1750636010964,0.26511316,101030.0,101020.0,0.06478]
["bitfinex","BTCUSD",1750636011436,0.605113,101030.0,101020.0,0.06478]
["bitfinex","BTCUSD",1750636011673,0.398993,101030.0,101020.0,0.07131445]
["bitfinex","BTCUSD",1750636011897,0.424504,101030.0,101020.0,0.07131445]
["bitfinex","BTCUSD",1750636012340,0.44299065,101030.0,101020.0,0.07131445]
["bitfinex","BTCUSD",1750636012566,0.20596,101040.0,101030.0,0.0642]
["bitfinex","BTCUSD",1750636012822,0.22444867,101040.0,101030.0,0.06538]
["bitfinex","BTCUSD",1750636013049,0.56444867,101040.0,101030.0,0.06538]
["bitfinex","BTCUSD",1750636013262,0.56444894,101040.0,101030.0,0.06538]
["bitfinex","BTCUSD",1750636013474,0.56444868,101040.0,101030.0,0.06538]
["bitfinex","BTCUSD",1750636013905,0.56744868,101040.0,101030.0,0.06538]
["bitfinex","BTCUSD",1750636014878,0.54896,101040.0,101030.0,0.06538]
["bitfinex","BTCUSD",1750636016618,0.58835887,101040.0,101030.0,0.06538]
["bitfinex","BTCUSD",1750636020344,0.08639887,101040.0,101030.0,0.07281887]
["bitfinex","BTCUSD",1750636020757,0.08639887,101040.0,101030.0,0.06538]
["bitfinex","BTCUSD",1750636021407,0.10487507,101040.0,101030.0,0.06538]
["bitfinex","BTCUSD",1750636021577,0.24827887,101040.0,101030.0,0.06538]
["bitfinex","BTCUSD",1750636025337,0.24878887,101040.0,101020.0,0.067]
["bitfinex","BTCUSD",1750636025512,0.26725594,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636025963,0.26725543,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636026174,0.26625543,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636026380,0.29625543,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636026592,0.32925543,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636027209,0.32725543,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636027418,0.32925543,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636028190,0.3292525,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636029177,0.32925434,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636031474,0.33849692,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636032580,0.34543054,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636033075,0.34772054,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636034082,0.3477465,101040.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636036373,0.2857465,101040.0,101020.0,0.067]
["bitfinex","BTCUSD",1750636037032,0.04356,101030.0,101020.0,0.067]
["bitfinex","BTCUSD",1750636037246,0.06205452,101030.0,101020.0,0.067]
["bitfinex","BTCUSD",1750636038529,0.06205452,101030.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636039772,0.04356,101030.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636039982,0.0620565,101030.0,101020.0,0.0658]
["bitfinex","BTCUSD",1750636042572,0.0620565,101030.0,101020.0,0.067]
["bitfinex","BTCUSD",1750636044309,0.07659735,101030.0,101020.0,0.0328]
["bitfinex","BTCUSD",1750636044554,0.07710735,101030.0,101010.0,0.06386454]
["bitfinex","BTCUSD",1750636045353,0.07659735,101030.0,101020.0,0.0304]
["bitfinex","BTCUSD",1750636045560,0.07664366,101030.0,101020.0,0.0621]
["bitfinex","BTCUSD",1750636046155,0.06210281,101030.0,101020.0,0.0621]
["bitfinex","BTCUSD",1750636046352,0.06210281,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636048116,0.04356,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636048267,0.04587,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636049912,0.04587,101030.0,101020.0,0.06577448]
["bitfinex","BTCUSD",1750636050476,0.04587,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636052761,0.06441482,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636052969,0.04587,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636053174,0.06442505,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636057815,0.06442984,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636058961,0.06442975,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636059182,0.07063251,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636061859,0.07063443,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636070490,0.07064941,101030.0,101020.0,0.0633]
["bitfinex","BTCUSD",1750636071728,0.07064941,101030.0,101010.0,0.29886454]
["bitfinex","BTCUSD",1750636071947,0.07064941,101030.0,101020.0,0.06462]
["bitfinex","BTCUSD",1750636076939,0.07064941,101030.0,101020.0,0.06709463]
["bitfinex","BTCUSD",1750636079814,0.02708941,101030.0,101020.0,0.06462]
["bitfinex","BTCUSD",1750636080726,0.00851276,101030.0,101020.0,0.06462]
["bitfinex","BTCUSD",1750636080965,0.00459,101040.0,101030.0,0.05]
["bitfinex","BTCUSD",1750636081154,0.00459,101040.0,101030.0,0.60608242]
["bitfinex","BTCUSD",1750636081441,0.00459,101040.0,101030.0,0.31481878]
["bitfinex","BTCUSD",1750636081898,0.00459,101040.0,101030.0,0.60608242]
["bitfinex","BTCUSD",1750636082123,0.00559,101040.0,101030.0,0.95408242]
["bitfinex","BTCUSD",1750636082610,0.00659,101040.0,101030.0,0.96508242]
["bitfinex","BTCUSD",1750636083488,0.00659,101040.0,101030.0,0.67381878]
["bitfinex","BTCUSD",1750636083940,0.00659,101040.0,101030.0,0.70342555]
["bitfinex","BTCUSD",1750636085621,0.00659,101040.0,101030.0,0.42322]
["bitfinex","BTCUSD",1750636086838,0.00559,101040.0,101030.0,0.41222]
["bitfinex","BTCUSD",1750636087064,0.00559,101040.0,101030.0,0.41922]
["bitfinex","BTCUSD",1750636087277,0.00459,101040.0,101030.0,0.41122]
["bitfinex","BTCUSD",1750636087535,0.00459,101040.0,101030.0,0.41622]
["bitfinex","BTCUSD",1750636088858,0.00459,101040.0,101030.0,0.503928]
["bitfinex","BTCUSD",1750636093065,0.00459,101040.0,101030.0,0.665488]
["bitfinex","BTCUSD",1750636093323,0.00459,101040.0,101030.0,0.503928]
["bitfinex","BTCUSD",1750636093582,0.00459,101040.0,101030.0,0.665488]
["bitfinex","BTCUSD",1750636093838,0.00459,101040.0,101030.0,0.503928]
["bitfinex","BTCUSD",1750636094350,0.00459,101040.0,101030.0,0.665448]
["bitfinex","BTCUSD",1750636095661,0.00459,101040.0,101030.0,1.00671164]
["bitfinex","BTCUSD",1750636095876,0.00459,101040.0,101030.0,0.715448]
["bitfinex","BTCUSD",1750636096084,0.00459,101040.0,101030.0,0.745213]
["bitfinex","BTCUSD",1750636101115,0.00459,101040.0,101030.0,1.043513]
["bitfinex","BTCUSD",1750636101742,0.00459,101040.0,101030.0,1.013748]
["bitfinex","BTCUSD",1750636101950,0.00459,101040.0,101030.0,0.852228]
["bitfinex","BTCUSD",1750636102162,0.00459,101040.0,101030.0,1.013748]
["bitfinex","BTCUSD",1750636108392,0.00459,101040.0,101030.0,1.40531103]
["bitfinex","BTCUSD",1750636108614,0.00459,101040.0,101030.0,1.27355503]
["bitfinex","BTCUSD",1750636108829,0.004546,101040.0,101030.0,1.043472]
["bitfinex","BTCUSD",1750636109931,0.004546,101040.0,101030.0,1.43503503]
["bitfinex","BTCUSD",1750636110797,0.004546,101040.0,101030.0,1.48503503]
["bitfinex","BTCUSD",1750636111625,0.004546,101040.0,101030.0,1.03229139]
["bitfinex","BTCUSD",1750636111832,0.004546,101040.0,101030.0,1.19377139]
["bitfinex","BTCUSD",1750636112915,0.004546,101040.0,101030.0,1.14377139]
["bitfinex","BTCUSD",1750636113327,0.004546,101040.0,101030.0,1.19377139]
["bitfinex","BTCUSD",1750636118707,0.004546,101040.0,101030.0,1.14377139]
["bitfinex","BTCUSD",1750636118917,0.004546,101040.0,101030.0,1.093432]
["bitfinex","BTCUSD",1750636119365,0.004546,101040.0,101030.0,1.043432]
["bitfinex","BTCUSD",1750636119602,0.004546,101040.0,101030.0,0.993432]
["bitfinex","BTCUSD",1750636120064,0.004546,101040.0,101030.0,0.831992]
["bitfinex","BTCUSD",1750636120829,0.004546,101040.0,101030.0,0.993432]
["bitfinex","BTCUSD",1750636126647,0.55798085,101080.0,101040.0,0.0637]
["bitfinex","BTCUSD",1750636126882,0.07976469,101060.0,101040.0,0.32812499]
["bitfinex","BTCUSD",1750636127291,0.07918126,101060.0,101040.0,0.32812499]
["bitfinex","BTCUSD",1750636128711,0.07918126,101060.0,101040.0,0.33012499]
["bitfinex","BTCUSD",1750636130371,0.07918126,101060.0,101040.0,0.23283379]
["bitfinex","BTCUSD",1750636131470,0.07918126,101060.0,101040.0,0.07139379]
["bitfinex","BTCUSD",1750636131683,0.07918126,101060.0,101040.0,0.23036]
["bitfinex","BTCUSD",1750636133533,0.04128837,101070.0,101040.0,0.23036]
["bitfinex","BTCUSD",1750636133743,0.069077,101070.0,101040.0,0.23036]
["bitfinex","BTCUSD",1750636133951,0.069077,101070.0,101050.0,0.0651]
["bitfinex","BTCUSD",1750636134394,0.061167,101070.0,101050.0,0.0687938]
["bitfinex","BTCUSD",1750636134880,0.061677,101070.0,101050.0,0.0687938]
["bitfinex","BTCUSD",1750636135368,0.0617234,101070.0,101050.0,0.0687938]
["bitfinex","BTCUSD",1750636135569,0.04319761,101070.0,101050.0,0.0687938]
["bitfinex","BTCUSD",1750636135771,0.06121563,101070.0,101050.0,0.09849786]
["bitfinex","BTCUSD",1750636136227,0.06121563,101070.0,101050.0,0.09949786]
["bitfinex","BTCUSD",1750636136408,0.06172563,101070.0,101050.0,0.09949786]
["bitfinex","BTCUSD",1750636138633,0.06172884,101070.0,101050.0,0.09949786]
["bitfinex","BTCUSD",1750636139700,0.06121884,101070.0,101050.0,0.09949786]
["bitfinex","BTCUSD",1750636140330,0.06121884,101070.0,101060.0,0.063]
["bitfinex","BTCUSD",1750636140554,0.05195415,101070.0,101060.0,0.07273979]
["bitfinex","BTCUSD",1750636140756,0.06121887,101070.0,101060.0,0.07273979]
["bitfinex","BTCUSD",1750636140976,0.06121891,101070.0,101060.0,0.07273979]
["bitfinex","BTCUSD",1750636141389,0.06121905,101070.0,101060.0,0.07273979]
["bitfinex","BTCUSD",1750636141606,0.06121905,101070.0,101060.0,0.07373979]
["bitfinex","BTCUSD",1750636142890,0.06121905,101070.0,101060.0,0.064]
["bitfinex","BTCUSD",1750636143329,0.06121905,101070.0,101060.0,0.06522]
["bitfinex","BTCUSD",1750636143760,0.06122684,101070.0,101060.0,0.06522]
["bitfinex","BTCUSD",1750636143984,0.05195429,101070.0,101060.0,0.06522]
["bitfinex","BTCUSD",1750636144828,0.05195429,101070.0,101060.0,0.064]
["bitfinex","BTCUSD",1750636145446,0.06122878,101070.0,101060.0,0.064]
["bitfinex","BTCUSD",1750636146039,0.06122965,101070.0,101060.0,0.06524]
["bitfinex","BTCUSD",1750636146260,0.04269977,101070.0,101060.0,0.06524]
["bitfinex","BTCUSD",1750636146474,0.06124974,101070.0,101060.0,0.06524]
["bitfinex","BTCUSD",1750636146683,0.06125007,101070.0,101060.0,0.06524]
["bitfinex","BTCUSD",1750636146895,0.06125022,101070.0,101060.0,0.06524]
["bitfinex","BTCUSD",1750636147386,0.06124932,101070.0,101060.0,0.06524]
["bitfinex","BTCUSD",1750636147620,0.06124757,101070.0,101060.0,0.07473441]
["bitfinex","BTCUSD",1750636148086,0.05197507,101070.0,101060.0,0.07473441]
["bitfinex","BTCUSD",1750636148323,0.0185967,101070.0,101060.0,0.06524]
["bitfinex","BTCUSD",1750636148545,4.64e-05,101070.0,101060.0,0.06524]
["bitfinex","BTCUSD",1750636149997,4.64e-05,101070.0,101060.0,0.06924]
["bitfinex","BTCUSD",1750636151033,4.64e-05,101070.0,101060.0,0.41224]
["bitfinex","BTCUSD",1750636151687,0.0341305,101070.0,101060.0,0.41224]
["bitfinex","BTCUSD",1750636152131,0.0341305,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1750636152356,0.05397344,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1750636152574,0.0420405,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1750636152789,0.06057246,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1750636153256,0.06984022,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1750636153862,0.06984022,101070.0,101050.0,0.4045]
["bitfinex","BTCUSD",1750636154094,0.06984022,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1750636154678,0.06984022,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1750636155070,0.06984022,101070.0,101050.0,0.4045]
["bitfinex","BTCUSD",1750636155268,0.0420405,101070.0,101050.0,0.4065]
["bitfinex","BTCUSD",1750636155488,0.06984274,101070.0,101050.0,0.4065]
["bitfinex","BTCUSD",1750636156559,0.06984274,101070.0,101050.0,0.4045]
["bitfinex","BTCUSD",1750636156779,0.06984274,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1750636157237,0.07631701,101070.0,101050.0,0.0665]
["bitfinex","BTCUSD",1750636157456,0.00791,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750636157896,0.06972735,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750636158150,0.06972735,101060.0,101030.0,0.40414]
["bitfinex","BTCUSD",1750636158413,0.07899572,101060.0,101030.0,0.06414]
["bitfinex","BTCUSD",1750636158629,0.04328,101060.0,101040.0,0.0629]
["bitfinex","BTCUSD",1750636159722,0.04328,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750636159900,0.04328,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1750636160135,0.04328,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750636160346,0.04328,101060.0,101040.0,0.0629]
["bitfinex","BTCUSD",1750636160632,0.04328,101060.0,101040.0,0.10576025]
["bitfinex","BTCUSD",1750636160891,0.04328,101060.0,101040.0,0.10376025]
["bitfinex","BTCUSD",1750636161114,0.04328,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750636162866,0.04328,101060.0,101040.0,0.10500025]
["bitfinex","BTCUSD",1750636162867,0.04328,101060.0,101040.0,0.10300025]
["bitfinex","BTCUSD",1750636163133,0.04328,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750636163361,1.31891382,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1750636163587,1.754143,101040.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636163832,1.254143,101040.0,101020.0,0.06404]
["bitfinex","BTCUSD",1750636164466,0.0395862,101040.0,101010.0,0.0646]
["bitfinex","BTCUSD",1750636164700,0.04328,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1750636164906,0.22443462,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1750636165125,0.21453716,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1750636165337,0.24887283,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1750636165545,0.23897527,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1750636166020,0.23897527,101030.0,101020.0,0.00046454]
["bitfinex","BTCUSD",1750636166662,0.22907801,101030.0,101020.0,0.00246454]
["bitfinex","BTCUSD",1750636166869,0.23007801,101030.0,101020.0,0.00246454]
["bitfinex","BTCUSD",1750636167079,0.23997537,101030.0,101020.0,0.00046454]
["bitfinex","BTCUSD",1750636167299,0.23007801,101030.0,101020.0,0.00046454]
["bitfinex","BTCUSD",1750636167509,0.23007801,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636167930,0.22018085,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636168140,0.25986317,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636168592,0.24996591,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636169427,0.26976063,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636170929,0.28955594,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636171185,0.27965819,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636171398,0.28955594,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636172069,1.54369894,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636172299,1.55359689,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636172538,1.75410357,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636172781,1.72186591,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636173460,1.72237591,101030.0,101020.0,0.00146454]
["bitfinex","BTCUSD",1750636173886,1.72237591,101030.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750636173887,0.01040824,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750636174162,0.02030668,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750636174382,0.01040824,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750636175535,0.00051,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750636176008,0.01040824,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750636176266,0.01040824,101020.0,101010.0,0.0021]
["bitfinex","BTCUSD",1750636176472,0.01040824,101020.0,101010.0,0.0041]
["bitfinex","BTCUSD",1750636177738,1.27444968,101020.0,101010.0,0.0041]
["bitfinex","BTCUSD",1750636178275,1.26455124,101020.0,101010.0,0.0041]
["bitfinex","BTCUSD",1750636178491,1.27444968,101020.0,101010.0,0.0041]
["bitfinex","BTCUSD",1750636178707,1.26455124,101020.0,101010.0,0.0041]
["bitfinex","BTCUSD",1750636179782,1.27444968,101020.0,101010.0,0.0041]
["bitfinex","BTCUSD",1750636179998,1.27444958,101020.0,101010.0,0.0041]
["bitfinex","BTCUSD",1750636180676,1.254653,101020.0,101010.0,0.0041]
["bitfinex","BTCUSD",1750636180898,1.254653,101020.0,101010.0,0.0355]
["bitfinex","BTCUSD",1750636181123,1.254653,101020.0,101010.0,0.0671]
["bitfinex","BTCUSD",1750636182614,1.254143,101020.0,101010.0,0.0671]
["bitfinex","BTCUSD",1750636183077,1.458823,101020.0,101010.0,0.06824]
["bitfinex","BTCUSD",1750636183306,0.04478976,101030.0,101010.0,0.014197]
["bitfinex","BTCUSD",1750636183539,0.05171283,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636183770,0.10488999,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636183997,1.54879152,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636184257,1.55868893,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636184446,1.5679186,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636184872,1.55802104,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636185110,1.5679185,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636185523,1.56792027,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636186736,1.54812545,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636187185,1.54817,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636187398,1.5718341,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636188342,1.58173146,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636188557,1.5718341,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636188774,1.56193694,101030.0,101020.0,0.0628]
["bitfinex","BTCUSD",1750636188995,0.26958899,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636189221,0.25110361,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636189433,0.24186092,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636190496,0.26962612,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636192312,0.10822612,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636193407,0.13197051,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636193638,0.26962612,101030.0,101020.0,0.070344]
["bitfinex","BTCUSD",1750636194074,0.26962612,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636195801,0.26967058,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636198681,0.26966934,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636200348,0.10826934,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636200597,0.08048405,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636200805,0.05069899,101030.0,101020.0,0.070344]
["bitfinex","BTCUSD",1750636201020,0.04374385,101030.0,101020.0,0.070344]
["bitfinex","BTCUSD",1750636203596,0.04374385,101030.0,101020.0,0.06394]
["bitfinex","BTCUSD",1750636205764,0.04374385,101030.0,101020.0,0.05884]
["bitfinex","BTCUSD",1750636214360,0.00046385,101030.0,101020.0,0.05884]
["bitfinex","BTCUSD",1750636214610,0.00046385,101030.0,101020.0,0.06131442]
["bitfinex","BTCUSD",1750636218747,0.04316,101040.0,101030.0,0.063]
["bitfinex","BTCUSD",1750636218957,0.04316,101040.0,101030.0,0.0642]
["bitfinex","BTCUSD",1750636219166,0.77627181,101080.0,101030.0,0.00654744]
["bitfinex","BTCUSD",1750636219388,0.16132,101060.0,101050.0,0.063]
["bitfinex","BTCUSD",1750636220202,0.16132,101060.0,101050.0,0.062]
["bitfinex","BTCUSD",1750636220922,0.16132,101060.0,101050.0,0.0617]
["bitfinex","BTCUSD",1750636221367,0.16532,101060.0,101050.0,0.0597]
["bitfinex","BTCUSD",1750636222113,0.17232,101060.0,101050.0,0.0597]
["bitfinex","BTCUSD",1750636222336,0.67232,101060.0,101050.0,0.0597]
["bitfinex","BTCUSD",1750636222561,0.17232,101060.0,101050.0,0.0597]
["bitfinex","BTCUSD",1750636223026,0.67232,101060.0,101050.0,0.06567]
["bitfinex","BTCUSD",1750636223293,0.17232,101060.0,101050.0,0.06567]
["bitfinex","BTCUSD",1750636223531,0.011,101060.0,101050.0,0.06567]
["bitfinex","BTCUSD",1750636224261,0.04316,101070.0,101060.0,0.0649]
["bitfinex","BTCUSD",1750636224491,0.04316,101070.0,101060.0,0.0651]
["bitfinex","BTCUSD",1750636225405,0.04316,101070.0,101060.0,0.072207]
["bitfinex","BTCUSD",1750636225621,0.04616,101070.0,101060.0,0.072207]
["bitfinex","BTCUSD",1750636226419,0.04716,101070.0,101060.0,0.072207]
["bitfinex","BTCUSD",1750636227537,0.08646749,101070.0,101060.0,0.072207]
["bitfinex","BTCUSD",1750636227749,0.08646749,101070.0,101060.0,0.0651]
["bitfinex","BTCUSD",1750636241112,0.08646749,101070.0,101060.0,0.0611]
["bitfinex","BTCUSD",1750636243219,0.08646749,101070.0,101060.0,0.06357352]
["bitfinex","BTCUSD",1750636245115,0.004,101070.0,101060.0,0.06357352]
["bitfinex","BTCUSD",1750636245345,0.004,101070.0,101060.0,0.0611]
["bitfinex","BTCUSD",1750636245556,0.004,101070.0,101060.0,0.4441862]
["bitfinex","BTCUSD",1750636245762,0.003,101070.0,101060.0,0.4441862]
["bitfinex","BTCUSD",1750636247133,0.20436,101090.0,101080.0,0.0642]
["bitfinex","BTCUSD",1750636247367,0.23212482,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750636247609,0.27191939,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750636248082,0.27191939,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636248530,0.27291939,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636248772,0.27342939,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636249016,0.27642939,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636249468,0.27591939,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636249697,0.60971939,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636249961,0.60973533,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636250468,0.60973441,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636250720,0.61668379,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636250976,0.27788379,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636252097,0.27788697,101090.0,101080.0,0.069644]
["bitfinex","BTCUSD",1750636252856,0.11668697,101090.0,101080.0,0.070884]
["bitfinex","BTCUSD",1750636253317,0.10976249,101090.0,101080.0,0.070884]
["bitfinex","BTCUSD",1750636253545,0.11672006,101090.0,101080.0,0.070884]
["bitfinex","BTCUSD",1750636253977,0.09816708,101090.0,101080.0,0.070884]
["bitfinex","BTCUSD",1750636254204,0.11672061,101090.0,101080.0,0.070884]
["bitfinex","BTCUSD",1750636255437,0.11672061,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750636256123,0.09120951,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750636256360,0.11671503,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750636258490,0.11722503,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750636259097,0.09442062,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750636259376,0.11296965,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750636259643,0.11245965,101090.0,101080.0,0.0632]
["bitfinex","BTCUSD",1750636260103,0.11296965,101090.0,101070.0,0.0649]
["bitfinex","BTCUSD",1750636260313,0.16116,101080.0,101070.0,0.0649]
["bitfinex","BTCUSD",1750636260528,0.17970903,101080.0,101070.0,0.0649]
["bitfinex","BTCUSD",1750636260962,0.17970903,101080.0,101070.0,0.06614]
["bitfinex","BTCUSD",1750636261637,0.18898482,101080.0,101070.0,0.0649]
["bitfinex","BTCUSD",1750636261863,0.19594451,101080.0,101070.0,0.0649]
["bitfinex","BTCUSD",1750636262091,0.19645451,101080.0,101060.0,0.4019]
["bitfinex","BTCUSD",1750636262587,0.19645451,101080.0,101060.0,0.40314]
["bitfinex","BTCUSD",1750636262803,0.19594451,101080.0,101070.0,0.0619]
["bitfinex","BTCUSD",1750636263867,0.19595086,101080.0,101070.0,0.0619]
["bitfinex","BTCUSD",1750636265201,0.19595203,101080.0,101070.0,0.0619]
["bitfinex","BTCUSD",1750636267533,0.19595203,101080.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636267534,0.19646434,101080.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636268384,0.20146434,101080.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636268604,1.254143,101070.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636268991,0.00695867,101070.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636269230,0.01855682,101070.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636269455,0.18718549,101080.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636269666,0.00695867,101070.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636269875,0.50695867,101070.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636270087,0.51623713,101070.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636270306,0.53479395,101070.0,101060.0,0.0625]
["bitfinex","BTCUSD",1750636270527,0.50927846,101070.0,101060.0,0.0645]
["bitfinex","BTCUSD",1750636270937,0.50927846,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636271153,0.51855667,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636271799,0.5,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636272021,1.254143,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636272236,0.00927834,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636272453,0.50927834,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636273338,1.254143,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636273551,0.01855668,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636273756,0.51855668,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636274184,0.52783486,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636274407,0.52783454,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636277255,0.52782455,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636278303,0.51854637,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636278504,0.52781622,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636278883,0.51854637,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636279336,0.01854637,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636279508,0.51854637,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636280110,1.519633,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636280268,1.019633,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636281112,0.04304,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636285417,0.06157915,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636285650,0.07135894,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636285864,0.07831151,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636286309,0.53476151,101070.0,101060.0,0.0665]
["bitfinex","BTCUSD",1750636286524,0.23200894,101070.0,101060.0,0.06763]
["bitfinex","BTCUSD",1750636286955,0.22273593,101070.0,101060.0,0.06763]
["bitfinex","BTCUSD",1750636287192,1.05942757,101090.0,101080.0,0.0631]
["bitfinex","BTCUSD",1750636287433,0.77874623,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636287643,0.27874623,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636287860,0.2717959,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636288314,0.27874789,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636288543,0.61758789,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636288747,0.2717996,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636288952,0.2727996,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636289168,0.6116396,101090.0,101080.0,0.070653]
["bitfinex","BTCUSD",1750636289377,0.24499457,101090.0,101080.0,0.070653]
["bitfinex","BTCUSD",1750636289792,0.25426303,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636289995,0.25726303,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636291899,0.75722303,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636292100,0.25722303,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636292931,0.04304,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636293973,0.20416,101090.0,101080.0,0.06423]
["bitfinex","BTCUSD",1750636294502,1.21053483,101100.0,101090.0,0.03]
["bitfinex","BTCUSD",1750636294728,1.24926853,101100.0,101090.0,0.03]
["bitfinex","BTCUSD",1750636295014,1.24926853,101100.0,101090.0,0.0621]
["bitfinex","BTCUSD",1750636296041,1.24432066,101100.0,101090.0,0.0621]
["bitfinex","BTCUSD",1750636296251,1.25126742,101100.0,101090.0,0.0621]
["bitfinex","BTCUSD",1750636296682,1.25326742,101100.0,101090.0,0.0621]
["bitfinex","BTCUSD",1750636297360,1.25326277,101100.0,101090.0,0.0621]
["bitfinex","BTCUSD",1750636298157,1.28341298,101100.0,101090.0,0.0621]
["bitfinex","BTCUSD",1750636298722,1.28341008,101100.0,101090.0,0.0621]
["bitfinex","BTCUSD",1750636299559,1.30370099,101100.0,101070.0,0.00121]
["bitfinex","BTCUSD",1750636299776,0.00051,101090.0,101070.0,0.00121]
["bitfinex","BTCUSD",1750636299984,0.16112,101080.0,101070.0,0.00121]
["bitfinex","BTCUSD",1750636301218,0.16112,101080.0,101070.0,0.00221]
["bitfinex","BTCUSD",1750636302254,0.16108,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1750636302480,0.17960471,101090.0,101080.0,0.00121]
["bitfinex","BTCUSD",1750636302679,0.17960471,101090.0,101080.0,0.06571]
["bitfinex","BTCUSD",1750636302973,0.17960472,101090.0,101080.0,0.06571]
["bitfinex","BTCUSD",1750636303417,0.18060472,101090.0,101080.0,0.06571]
["bitfinex","BTCUSD",1750636303634,0.18060472,101090.0,101080.0,0.0645]
["bitfinex","BTCUSD",1750636304244,0.18160472,101090.0,101080.0,0.0645]
["bitfinex","BTCUSD",1750636304481,0.18160472,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750636304690,0.18755256,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750636304862,0.19681635,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750636305071,0.19086851,101090.0,101080.0,0.0331]
["bitfinex","BTCUSD",1750636305938,0.19086851,101090.0,101080.0,0.0648]
["bitfinex","BTCUSD",1750636306360,0.19087138,101090.0,101080.0,0.0648]
["bitfinex","BTCUSD",1750636306961,0.19782004,101090.0,101070.0,0.06711]
["bitfinex","BTCUSD",1750636307819,0.04304,101080.0,101070.0,0.06711]
["bitfinex","BTCUSD",1750636309085,0.04304,101080.0,101070.0,0.1117971]
["bitfinex","BTCUSD",1750636309296,0.04304,101080.0,101070.0,0.1127971]
["bitfinex","BTCUSD",1750636309519,0.04304,101080.0,101070.0,0.06911]
["bitfinex","BTCUSD",1750636312274,0.08982192,101100.0,101070.0,0.06911]
["bitfinex","BTCUSD",1750636312513,0.04296,101080.0,101070.0,0.00321]
["bitfinex","BTCUSD",1750636313142,0.04296,101080.0,101070.0,0.06281]
["bitfinex","BTCUSD",1750636313842,1.05278321,101100.0,101090.0,0.0606]
["bitfinex","BTCUSD",1750636314062,1.29159212,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636314275,1.29359212,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636314488,1.29359176,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636314702,1.29159328,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636314918,1.29359328,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636315140,1.29059328,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636315318,1.29059373,101100.0,101090.0,0.0606]
["bitfinex","BTCUSD",1750636316064,1.29359373,101100.0,101090.0,0.0606]
["bitfinex","BTCUSD",1750636317009,1.29359373,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636317429,1.29361636,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636318337,1.29362578,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636319410,1.29362578,101100.0,101090.0,0.0606]
["bitfinex","BTCUSD",1750636320231,1.29362578,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636320435,1.29364173,101100.0,101090.0,0.06181]
["bitfinex","BTCUSD",1750636321724,0.61292873,101100.0,101090.0,0.067991]
["bitfinex","BTCUSD",1750636321939,0.27400873,101100.0,101090.0,0.067991]
["bitfinex","BTCUSD",1750636322396,0.02124864,101100.0,101090.0,0.067991]
["bitfinex","BTCUSD",1750636322620,0.24384997,101100.0,101090.0,0.067991]
["bitfinex","BTCUSD",1750636322836,0.5797656,101100.0,101090.0,0.067991]
["bitfinex","BTCUSD",1750636323053,0.2408456,101100.0,101090.0,0.067991]
["bitfinex","BTCUSD",1750636323284,0.2408456,101100.0,101090.0,0.070991]
["bitfinex","BTCUSD",1750636323566,0.2388456,101100.0,101090.0,0.06481]
["bitfinex","BTCUSD",1750636323794,0.2388456,101100.0,101090.0,0.06581]
["bitfinex","BTCUSD",1750636323997,0.2318819,101100.0,101090.0,0.06581]
["bitfinex","BTCUSD",1750636324206,0.2318819,101100.0,101090.0,0.06481]
["bitfinex","BTCUSD",1750636324415,0.2318819,101100.0,101090.0,0.06681]
["bitfinex","BTCUSD",1750636324821,0.20404,101100.0,101090.0,0.06681]
["bitfinex","BTCUSD",1750636325043,0.20404,101100.0,101090.0,0.4164666]
["bitfinex","BTCUSD",1750636325876,0.04296,101100.0,101090.0,0.4164666]
["bitfinex","BTCUSD",1750636330669,0.04296,101100.0,101090.0,0.0764666]
["bitfinex","BTCUSD",1750636330878,0.04296,101100.0,101090.0,0.1062196]
["bitfinex","BTCUSD",1750636331088,0.04296,101100.0,101090.0,0.096563]
["bitfinex","BTCUSD",1750636333780,0.04296,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636333781,0.0707428,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636334249,0.0712528,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636334462,0.13244486,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636334677,0.13295486,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636335108,0.13990103,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636335545,0.12137779,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636335953,0.12200648,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636336166,0.13189689,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636336363,0.12495072,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636336575,0.11506031,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636336998,0.10517,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1750636337228,0.5,101090.0,101080.0,0.0305]
["bitfinex","BTCUSD",1750636337450,0.5,101090.0,101060.0,0.08620272]
["bitfinex","BTCUSD",1750636337451,1.020143,101080.0,101060.0,0.08620272]
["bitfinex","BTCUSD",1750636337669,0.20396,101070.0,101060.0,0.08620272]
["bitfinex","BTCUSD",1750636338375,0.20447,101070.0,101060.0,0.02130272]
["bitfinex","BTCUSD",1750636338813,0.20396,101070.0,101060.0,0.02830272]
["bitfinex","BTCUSD",1750636339037,0.20396,101070.0,101060.0,0.05980272]
["bitfinex","BTCUSD",1750636339459,0.20396,101070.0,101060.0,0.09240272]
["bitfinex","BTCUSD",1750636339888,0.22248594,101070.0,101060.0,0.09240272]
["bitfinex","BTCUSD",1750636340120,0.22248594,101070.0,101060.0,0.08840272]
["bitfinex","BTCUSD",1750636340341,0.22248594,101070.0,101060.0,0.09240272]
["bitfinex","BTCUSD",1750636340769,0.20396,101070.0,101060.0,0.09240272]
["bitfinex","BTCUSD",1750636341184,0.20396,101070.0,101060.0,0.09364272]
["bitfinex","BTCUSD",1750636341410,0.04296,101070.0,101060.0,0.09364272]
["bitfinex","BTCUSD",1750636342031,0.04288,101070.0,101060.0,0.09364272]
["bitfinex","BTCUSD",1750636342712,0.20388,101070.0,101060.0,0.09240272]
["bitfinex","BTCUSD",1750636343746,0.2223854,101070.0,101060.0,0.09240272]
["bitfinex","BTCUSD",1750636343974,0.20388,101070.0,101060.0,0.08940272]
["bitfinex","BTCUSD",1750636344200,0.20388,101070.0,101060.0,0.08540272]
["bitfinex","BTCUSD",1750636344419,0.20388,101070.0,101060.0,0.08840272]
["bitfinex","BTCUSD",1750636347971,0.871517,101080.0,101070.0,0.0619]
["bitfinex","BTCUSD",1750636348171,1.09393143,101080.0,101070.0,0.0619]
["bitfinex","BTCUSD",1750636348380,0.20392,101080.0,101070.0,0.0619]
["bitfinex","BTCUSD",1750636348801,0.20392,101080.0,101070.0,0.06314]
["bitfinex","BTCUSD",1750636349483,0.20392,101080.0,101070.0,0.0619]
["bitfinex","BTCUSD",1750636350314,0.20392,101080.0,101070.0,0.06314]
["bitfinex","BTCUSD",1750636352116,0.34989129,101090.0,101070.0,0.06314]
["bitfinex","BTCUSD",1750636352311,0.20392,101080.0,101070.0,0.0770807]
["bitfinex","BTCUSD",1750636352514,0.20392,101080.0,101070.0,0.06774]
["bitfinex","BTCUSD",1750636355295,0.871517,101090.0,101080.0,0.066]
["bitfinex","BTCUSD",1750636355599,0.20392,101090.0,101080.0,0.066]
["bitfinex","BTCUSD",1750636356473,0.20492,101090.0,101080.0,0.066]
["bitfinex","BTCUSD",1750636357154,0.20792,101090.0,101080.0,0.066]
["bitfinex","BTCUSD",1750636358796,0.20792,101090.0,101080.0,0.073953]
["bitfinex","BTCUSD",1750636359017,0.20792,101090.0,101080.0,0.06723]
["bitfinex","BTCUSD",1750636359451,0.20792,101090.0,101080.0,0.066]
["bitfinex","BTCUSD",1750636359903,0.23568317,101090.0,101080.0,0.066]
["bitfinex","BTCUSD",1750636360351,0.23568317,101090.0,101080.0,0.08730272]
["bitfinex","BTCUSD",1750636361658,0.23568586,101090.0,101080.0,0.08730272]
["bitfinex","BTCUSD",1750636362704,0.2426334,101090.0,101080.0,0.08730272]
["bitfinex","BTCUSD",1750636363952,0.2425934,101090.0,101080.0,0.09738599]
["bitfinex","BTCUSD",1750636364215,0.23564586,101090.0,101080.0,0.09738599]
["bitfinex","BTCUSD",1750636364461,0.23567102,101090.0,101080.0,0.08853272]
["bitfinex","BTCUSD",1750636365372,0.23567099,101090.0,101080.0,0.08853272]
["bitfinex","BTCUSD",1750636366309,0.24262212,101090.0,101080.0,0.08853272]
["bitfinex","BTCUSD",1750636366726,0.23567099,101090.0,101080.0,0.08853272]
["bitfinex","BTCUSD",1750636367370,0.24263116,101090.0,101080.0,0.08853272]
["bitfinex","BTCUSD",1750636368020,0.24263116,101090.0,101080.0,0.09738599]
["bitfinex","BTCUSD",1750636368895,0.24263116,101090.0,101080.0,0.08853272]
["bitfinex","BTCUSD",1750636369109,0.2356781,101090.0,101080.0,0.08853272]
["bitfinex","BTCUSD",1750636369336,0.24263079,101090.0,101080.0,0.08853272]
["bitfinex","BTCUSD",1750636369575,0.2356781,101090.0,101080.0,0.08853272]
["bitfinex","BTCUSD",1750636370239,0.04288,101090.0,101080.0,0.02253272]
["bitfinex","BTCUSD",1750636370479,0.04983175,101090.0,101080.0,0.02253272]
["bitfinex","BTCUSD",1750636370736,0.04983175,101090.0,101080.0,0.08563272]
["bitfinex","BTCUSD",1750636371043,0.54983175,101090.0,101080.0,0.08563272]
["bitfinex","BTCUSD",1750636371265,0.21083175,101090.0,101080.0,0.08563272]
["bitfinex","BTCUSD",1750636372325,0.21083175,101090.0,101080.0,0.09419599]
["bitfinex","BTCUSD",1750636375456,0.21079175,101090.0,101080.0,0.09419599]
["bitfinex","BTCUSD",1750636377854,0.21079175,101090.0,101080.0,0.08563272]
["bitfinex","BTCUSD",1750636378191,0.04284,101090.0,101080.0,0.02253272]
["bitfinex","BTCUSD",1750636378412,0.04284,101090.0,101080.0,0.08403272]
["bitfinex","BTCUSD",1750636378929,0.54284,101090.0,101080.0,0.08403272]
["bitfinex","BTCUSD",1750636379335,0.2038,101090.0,101080.0,0.08403272]
["bitfinex","BTCUSD",1750636380078,0.2038,101090.0,101080.0,0.46643599]
["bitfinex","BTCUSD",1750636382805,0.10100674,101110.0,101090.0,0.061]
["bitfinex","BTCUSD",1750636383033,1.075317,101100.0,101090.0,0.061]
["bitfinex","BTCUSD",1750636383781,0.914357,101100.0,101090.0,0.06213]
["bitfinex","BTCUSD",1750636384007,0.914357,101100.0,101090.0,0.40213]
["bitfinex","BTCUSD",1750636384008,0.2038,101100.0,101090.0,0.40213]
["bitfinex","BTCUSD",1750636384229,0.7068,101100.0,101090.0,0.4487136]
["bitfinex","BTCUSD",1750636384458,0.04584,101100.0,101090.0,0.4487136]
["bitfinex","BTCUSD",1750636385173,0.04884,101100.0,101090.0,0.4487136]
["bitfinex","BTCUSD",1750636385401,0.05811825,101100.0,101090.0,0.4487136]
["bitfinex","BTCUSD",1750636385628,0.04884,101100.0,101090.0,0.4487136]
["bitfinex","BTCUSD",1750636386575,0.04584,101100.0,101090.0,0.47001632]
["bitfinex","BTCUSD",1750636387433,0.04284,101100.0,101090.0,0.47001632]
["bitfinex","BTCUSD",1750636388202,0.04284,101100.0,101090.0,0.47101632]
["bitfinex","BTCUSD",1750636395369,0.04284,101100.0,101090.0,0.50076932]
["bitfinex","BTCUSD",1750636395982,0.04120997,101110.0,101100.0,0.4043]
["bitfinex","BTCUSD",1750636396218,0.04120997,101110.0,101100.0,0.45572393]
["bitfinex","BTCUSD",1750636397145,0.04120997,101110.0,101100.0,0.48547493]
["bitfinex","BTCUSD",1750636397769,0.04120997,101110.0,101100.0,0.48847493]
["bitfinex","BTCUSD",1750636399005,0.04120997,101110.0,101100.0,0.49047493]
["bitfinex","BTCUSD",1750636402856,0.04120997,101110.0,101100.0,0.440181]
["bitfinex","BTCUSD",1750636403077,0.20208997,101110.0,101100.0,0.0365]
["bitfinex","BTCUSD",1750636403292,0.20208997,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1750636403513,0.20259997,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1750636406137,0.20259997,101110.0,101100.0,0.0372]
["bitfinex","BTCUSD",1750636406347,0.20208997,101110.0,101100.0,0.0372]
["bitfinex","BTCUSD",1750636406591,0.20208997,101110.0,101100.0,0.0682]
["bitfinex","BTCUSD",1750636407021,0.20208997,101110.0,101100.0,0.075133]
["bitfinex","BTCUSD",1750636407650,0.20208997,101110.0,101100.0,0.06933]
["bitfinex","BTCUSD",1750636408082,0.20208997,101110.0,101100.0,0.0682]
["bitfinex","BTCUSD",1750636410701,0.21134377,101110.0,101100.0,0.0682]
["bitfinex","BTCUSD",1750636412772,0.22986883,101110.0,101100.0,0.0682]
["bitfinex","BTCUSD",1750636412992,0.22987756,101110.0,101100.0,0.0682]
["bitfinex","BTCUSD",1750636414376,0.22988471,101110.0,101100.0,0.0682]
["bitfinex","BTCUSD",1750636415442,0.22988471,101110.0,101100.0,0.076323]
["bitfinex","BTCUSD",1750636415858,0.22990346,101110.0,101100.0,0.076323]
["bitfinex","BTCUSD",1750636416877,0.22990346,101110.0,101100.0,0.06939]
["bitfinex","BTCUSD",1750636418802,0.22990672,101110.0,101100.0,0.06939]
["bitfinex","BTCUSD",1750636421716,0.22990741,101110.0,101100.0,0.06939]
["bitfinex","BTCUSD",1750636422369,0.04276,101110.0,101100.0,0.06939]
["bitfinex","BTCUSD",1750636423404,0.08386877,101110.0,101100.0,0.06939]
["bitfinex","BTCUSD",1750636423613,0.24474877,101110.0,101100.0,0.06939]
["bitfinex","BTCUSD",1750636424459,0.24474877,101110.0,101100.0,0.0682]
["bitfinex","BTCUSD",1750636424887,0.2738166,101110.0,101100.0,0.0682]
["bitfinex","BTCUSD",1750636425114,0.96842771,101110.0,101080.0,0.095456]
["bitfinex","BTCUSD",1750636425340,0.02967759,101080.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750636425616,1.075117,101070.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750636425839,0.871517,101060.0,101050.0,0.0001]
["bitfinex","BTCUSD",1750636426270,0.871517,101050.0,101040.0,0.0041]
["bitfinex","BTCUSD",1750636426485,0.16084,101050.0,101040.0,0.0041]
["bitfinex","BTCUSD",1750636427176,0.19092749,101050.0,101040.0,0.00423927]
["bitfinex","BTCUSD",1750636427391,0.19092749,101050.0,101040.0,0.00942927]
["bitfinex","BTCUSD",1750636427825,0.19092749,101050.0,101040.0,0.01242927]
["bitfinex","BTCUSD",1750636429201,0.19092749,101050.0,101040.0,0.04252927]
["bitfinex","BTCUSD",1750636432007,0.19092749,101050.0,101040.0,0.07282927]
["bitfinex","BTCUSD",1750636436355,0.19092749,101050.0,101040.0,0.07163927]
["bitfinex","BTCUSD",1750636436786,0.19092749,101050.0,101040.0,0.07282927]
["bitfinex","BTCUSD",1750636437439,0.19092749,101050.0,101040.0,0.01123927]
["bitfinex","BTCUSD",1750636438865,0.19092749,101050.0,101040.0,0.01242927]
["bitfinex","BTCUSD",1750636440369,0.19092749,101050.0,101040.0,0.01123927]
["bitfinex","BTCUSD",1750636441339,1.06244449,101050.0,101040.0,0.01123927]
["bitfinex","BTCUSD",1750636441564,1.06244449,101050.0,101030.0,0.0001]
["bitfinex","BTCUSD",1750636441565,0.871517,101040.0,101030.0,0.0001]
["bitfinex","BTCUSD",1750636441808,0.914237,101040.0,101030.0,0.0001464]
["bitfinex","BTCUSD",1750636442026,0.04272,101040.0,101030.0,0.0001464]
["bitfinex","BTCUSD",1750636442458,0.05261618,101040.0,101030.0,0.0001464]
["bitfinex","BTCUSD",1750636442678,1.01363447,101040.0,101020.0,0.0001]
["bitfinex","BTCUSD",1750636442899,1.01363447,101040.0,101020.0,0.00023897]
["bitfinex","BTCUSD",1750636442900,1.032437,101030.0,101020.0,0.00023897]
["bitfinex","BTCUSD",1750636443549,1.04284436,101030.0,101020.0,0.00023897]
["bitfinex","BTCUSD",1750636443964,1.07574436,101030.0,101020.0,0.00023897]
["bitfinex","BTCUSD",1750636444132,1.07574436,101030.0,101020.0,0.00623897]
["bitfinex","BTCUSD",1750636444347,1.03985456,101030.0,101020.0,0.00923897]
["bitfinex","BTCUSD",1750636444766,1.04975172,101030.0,101020.0,0.00923897]
["bitfinex","BTCUSD",1750636445576,1.07944458,101030.0,101020.0,0.00923897]
["bitfinex","BTCUSD",1750636445775,1.11114458,101030.0,101020.0,0.00923897]
["bitfinex","BTCUSD",1750636445990,1.10124673,101030.0,101020.0,0.00923897]
["bitfinex","BTCUSD",1750636446427,1.10124673,101030.0,101020.0,0.00023897]
["bitfinex","BTCUSD",1750636446630,1.10124664,101030.0,101020.0,0.00023897]
["bitfinex","BTCUSD",1750636446852,1.10124664,101030.0,101020.0,0.00223897]
["bitfinex","BTCUSD",1750636447091,0.871517,101020.0,101010.0,0.0001]
["bitfinex","BTCUSD",1750636447309,0.02721414,101020.0,101010.0,0.00056385]
["bitfinex","BTCUSD",1750636447512,0.0168058,101020.0,101010.0,0.00056385]
["bitfinex","BTCUSD",1750636447721,0.0173158,101020.0,101010.0,0.00056385]
["bitfinex","BTCUSD",1750636447935,0.02721424,101020.0,101010.0,0.00056385]
["bitfinex","BTCUSD",1750636448154,0.89873133,101020.0,101010.0,0.00056385]
["bitfinex","BTCUSD",1750636448382,0.90863006,101020.0,101010.0,0.00356385]
["bitfinex","BTCUSD",1750636448579,0.94854794,101020.0,101010.0,0.00356385]
["bitfinex","BTCUSD",1750636449004,0.93864921,101020.0,101010.0,0.00856385]
["bitfinex","BTCUSD",1750636449212,0.96099088,101020.0,101000.0,0.02133]
["bitfinex","BTCUSD",1750636449420,1.075157,101010.0,101000.0,0.02133]
["bitfinex","BTCUSD",1750636449665,1.1023729,101010.0,101000.0,0.02133]
["bitfinex","BTCUSD",1750636450344,1.12217183,101010.0,101000.0,0.02133]
["bitfinex","BTCUSD",1750636450719,1.12217183,101010.0,101000.0,0.02633]
["bitfinex","BTCUSD",1750636450720,1.12217173,101010.0,101000.0,0.02633]
["bitfinex","BTCUSD",1750636451004,1.12217164,101010.0,101000.0,0.02633]
["bitfinex","BTCUSD",1750636451161,1.11227222,101010.0,101000.0,0.02633]
["bitfinex","BTCUSD",1750636451614,0.91766822,101010.0,101000.0,0.02633]
["bitfinex","BTCUSD",1750636451823,0.91766822,101010.0,101000.0,0.02733]
["bitfinex","BTCUSD",1750636452265,0.92757681,101010.0,101000.0,0.02733]
["bitfinex","BTCUSD",1750636452829,0.9176773,101010.0,101000.0,0.02733]
["bitfinex","BTCUSD",1750636453059,0.89787886,101010.0,101000.0,0.02733]
["bitfinex","BTCUSD",1750636453428,0.93997327,101010.0,101000.0,0.02733]
["bitfinex","BTCUSD",1750636453537,0.94987269,101010.0,101000.0,0.02733]
["bitfinex","BTCUSD",1750636453741,0.91456448,101010.0,101000.0,0.02733]
["bitfinex","BTCUSD",1750636453956,0.94987273,101010.0,101000.0,0.02733]
["bitfinex","BTCUSD",1750636454256,0.93997331,101010.0,101000.0,0.02733]
["bitfinex","BTCUSD",1750636454497,0.93946331,101010.0,100990.0,0.0001]
["bitfinex","BTCUSD",1750636454787,0.01041206,100980.0,100970.0,0.0001]
["bitfinex","BTCUSD",1750636455028,0.676913,100970.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750636455258,0.71734798,100970.0,100960.0,0.0041]
["bitfinex","BTCUSD",1750636455508,0.70744494,100970.0,100960.0,0.00423942]
["bitfinex","BTCUSD",1750636455761,0.72589792,100970.0,100960.0,0.00423942]
["bitfinex","BTCUSD",1750636455960,0.72589792,100970.0,100960.0,0.06653942]
["bitfinex","BTCUSD",1750636455961,0.03053194,100970.0,100960.0,0.06653942]
["bitfinex","BTCUSD",1750636456404,0.23573194,100970.0,100960.0,0.06653942]
["bitfinex","BTCUSD",1750636457345,0.00692968,100970.0,100960.0,0.06653942]
["bitfinex","BTCUSD",1750636457560,0.21208968,100970.0,100960.0,0.06653942]
["bitfinex","BTCUSD",1750636458443,0.24165763,100970.0,100960.0,0.06653942]
["bitfinex","BTCUSD",1750636459347,0.26523583,100970.0,100960.0,0.06653942]
["bitfinex","BTCUSD",1750636459788,0.26523583,100970.0,100960.0,0.00423942]
["bitfinex","BTCUSD",1750636460255,0.26523583,100970.0,100960.0,0.03463942]
["bitfinex","BTCUSD",1750636460477,0.26523583,100970.0,100960.0,0.06613942]
["bitfinex","BTCUSD",1750636462085,0.26521595,100970.0,100960.0,0.06613942]
["bitfinex","BTCUSD",1750636462557,0.26521249,100970.0,100960.0,0.06613942]
["bitfinex","BTCUSD",1750636463000,0.26521235,100970.0,100960.0,0.06613942]
["bitfinex","BTCUSD",1750636463405,0.06005235,100970.0,100960.0,0.06613942]
["bitfinex","BTCUSD",1750636463622,0.26517235,100970.0,100960.0,0.06613942]
["bitfinex","BTCUSD",1750636464684,0.26516912,100970.0,100960.0,0.06613942]
["bitfinex","BTCUSD",1750636464890,0.2651713,100970.0,100960.0,0.06613942]
["bitfinex","BTCUSD",1750636466150,0.24295633,100970.0,100960.0,0.06613942]
["bitfinex","BTCUSD",1750636466419,0.0442,100980.0,100960.0,0.06493942]
["bitfinex","BTCUSD",1750636466626,0.05110813,100980.0,100970.0,0.0628]
["bitfinex","BTCUSD",1750636466837,0.0442,100980.0,100970.0,0.0628]
["bitfinex","BTCUSD",1750636467474,0.0521144,100980.0,100970.0,0.0628]
["bitfinex","BTCUSD",1750636467941,0.05111441,100980.0,100970.0,0.0628]
["bitfinex","BTCUSD",1750636468179,0.0442,100980.0,100970.0,0.0628]
["bitfinex","BTCUSD",1750636468422,0.0452,100980.0,100970.0,0.0648]
["bitfinex","BTCUSD",1750636469097,0.001,100980.0,100970.0,0.0648]
["bitfinex","BTCUSD",1750636469298,0.001,100980.0,100970.0,0.08181638]
["bitfinex","BTCUSD",1750636469641,0.002,100980.0,100970.0,0.08481638]
["bitfinex","BTCUSD",1750636469847,0.03973845,101020.0,101010.0,0.0627]
["bitfinex","BTCUSD",1750636470025,0.07029984,101020.0,101010.0,0.0639]
["bitfinex","BTCUSD",1750636470264,0.09988082,101020.0,101010.0,0.0639]
["bitfinex","BTCUSD",1750636470671,0.09988063,101020.0,101010.0,0.0639]
["bitfinex","BTCUSD",1750636471054,0.07029965,101020.0,101010.0,0.07029]
["bitfinex","BTCUSD",1750636471259,0.03973845,101020.0,101010.0,0.07029]
["bitfinex","BTCUSD",1750636471460,0.03973845,101020.0,101010.0,0.07129]
["bitfinex","BTCUSD",1750636471711,0.0486653,101020.0,101010.0,0.07129]
["bitfinex","BTCUSD",1750636471865,0.04173845,101020.0,101010.0,0.07129]
["bitfinex","BTCUSD",1750636472067,0.04273845,101020.0,101010.0,0.07529]
["bitfinex","BTCUSD",1750636472641,0.04073845,101020.0,101010.0,0.0679]
["bitfinex","BTCUSD",1750636473093,0.04173845,101020.0,101010.0,0.0709]
["bitfinex","BTCUSD",1750636475893,0.04173845,101020.0,101010.0,0.0697]
["bitfinex","BTCUSD",1750636476258,0.04173845,101020.0,101010.0,0.07095]
["bitfinex","BTCUSD",1750636477038,0.04173845,101020.0,101010.0,0.06563217]
["bitfinex","BTCUSD",1750636481390,0.04173845,101020.0,101010.0,0.07244288]
["bitfinex","BTCUSD",1750636481686,0.04173845,101020.0,101010.0,0.06563217]
["bitfinex","BTCUSD",1750636486380,0.09173845,101020.0,101010.0,0.06563217]
["bitfinex","BTCUSD",1750636486609,0.0442,101030.0,101020.0,0.0617]
["bitfinex","BTCUSD",1750636487122,0.07459801,101030.0,101020.0,0.06295]
["bitfinex","BTCUSD",1750636487745,0.23635801,101030.0,101020.0,0.06395]
["bitfinex","BTCUSD",1750636488633,0.23635801,101030.0,101020.0,0.06595]
["bitfinex","BTCUSD",1750636490752,0.0580696,101050.0,101040.0,0.033]
["bitfinex","BTCUSD",1750636490753,0.676913,101050.0,101040.0,0.033]
["bitfinex","BTCUSD",1750636490910,0.88325697,101050.0,101040.0,0.0641]
["bitfinex","BTCUSD",1750636491166,0.20634397,101050.0,101030.0,0.06535]
["bitfinex","BTCUSD",1750636491393,0.20634397,101050.0,101030.0,0.0641]
["bitfinex","BTCUSD",1750636491394,0.676913,101040.0,101030.0,0.0641]
["bitfinex","BTCUSD",1750636492507,0.676913,101040.0,101030.0,0.071885]
["bitfinex","BTCUSD",1750636492725,0.676913,101040.0,101030.0,0.073885]
["bitfinex","BTCUSD",1750636492949,0.20584,101040.0,101030.0,0.073885]
["bitfinex","BTCUSD",1750636493602,0.20584,101040.0,101030.0,0.074885]
["bitfinex","BTCUSD",1750636493816,0.00046397,101050.0,101030.0,0.074885]
["bitfinex","BTCUSD",1750636494037,0.16903236,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636494253,0.0515922,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636494495,0.21319194,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636494703,0.20626397,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636494927,0.22445656,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636495354,0.22245656,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636495597,0.22445656,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636495812,0.72569656,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636496025,0.22569656,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636496663,0.22569572,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636497338,0.24420058,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636497550,0.24422256,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636498671,0.24422256,101050.0,101040.0,0.0609]
["bitfinex","BTCUSD",1750636499526,0.26802086,101050.0,101040.0,0.0609]
["bitfinex","BTCUSD",1750636502217,0.26803439,101050.0,101040.0,0.0609]
["bitfinex","BTCUSD",1750636502604,0.26803439,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636502809,0.26803346,101050.0,101040.0,0.06215]
["bitfinex","BTCUSD",1750636503883,0.58268575,101050.0,101040.0,0.06204]
["bitfinex","BTCUSD",1750636504098,0.08268509,101050.0,101040.0,0.06204]
["bitfinex","BTCUSD",1750636504899,0.06645227,101050.0,101040.0,0.06204]
["bitfinex","BTCUSD",1750636505098,0.08268058,101050.0,101040.0,0.06204]
["bitfinex","BTCUSD",1750636505303,0.06413228,101050.0,101040.0,0.06204]
["bitfinex","BTCUSD",1750636505680,0.08267663,101050.0,101040.0,0.06204]
["bitfinex","BTCUSD",1750636506139,0.13267663,101050.0,101040.0,0.10812432]
["bitfinex","BTCUSD",1750636506382,0.08923663,101050.0,101040.0,0.10812432]
["bitfinex","BTCUSD",1750636506634,0.07069228,101050.0,101040.0,0.10812432]
["bitfinex","BTCUSD",1750636506879,0.05446397,101050.0,101040.0,0.10812432]
["bitfinex","BTCUSD",1750636507160,0.05446397,101050.0,101040.0,0.45059834]
["bitfinex","BTCUSD",1750636507422,0.05446397,101050.0,101040.0,0.54242986]
["bitfinex","BTCUSD",1750636507647,0.05446397,101050.0,101040.0,0.70378986]
["bitfinex","BTCUSD",1750636507873,0.05446397,101050.0,101040.0,0.99544284]
["bitfinex","BTCUSD",1750636508096,0.05246397,101050.0,101040.0,0.99544284]
["bitfinex","BTCUSD",1750636508306,0.05046397,101050.0,101040.0,0.99544284]
["bitfinex","BTCUSD",1750636508525,0.01926397,101050.0,101040.0,0.99544284]
["bitfinex","BTCUSD",1750636508728,0.01926397,101050.0,101040.0,0.99944284]
["bitfinex","BTCUSD",1750636508949,0.01926397,101050.0,101040.0,0.99844284]
["bitfinex","BTCUSD",1750636509592,0.01926397,101050.0,101040.0,0.99544284]
["bitfinex","BTCUSD",1750636510267,0.00405,101070.0,101050.0,0.34]
["bitfinex","BTCUSD",1750636510483,0.00418913,101070.0,101060.0,0.57980085]
["bitfinex","BTCUSD",1750636510705,0.00418913,101070.0,101060.0,0.57880085]
["bitfinex","BTCUSD",1750636510920,0.00418913,101070.0,101060.0,0.57780085]
["bitfinex","BTCUSD",1750636511132,0.00418913,101070.0,101060.0,0.50432081]
["bitfinex","BTCUSD",1750636511345,0.00418913,101070.0,101060.0,0.66564081]
["bitfinex","BTCUSD",1750636511781,0.00418913,101070.0,101060.0,0.66964081]
["bitfinex","BTCUSD",1750636512444,0.00418913,101070.0,101060.0,0.53807781]
["bitfinex","BTCUSD",1750636512654,0.00418913,101070.0,101060.0,0.69935781]
["bitfinex","BTCUSD",1750636512865,0.00418913,101070.0,101060.0,0.53807781]
["bitfinex","BTCUSD",1750636513082,0.00418913,101070.0,101060.0,0.69935781]
["bitfinex","BTCUSD",1750636513958,0.00418913,101070.0,101060.0,0.70235781]
["bitfinex","BTCUSD",1750636515039,0.00418913,101070.0,101060.0,1.00065781]
["bitfinex","BTCUSD",1750636515902,0.00418913,101070.0,101060.0,0.738997]
["bitfinex","BTCUSD",1750636516278,0.00418913,101070.0,101060.0,0.70924]
["bitfinex","BTCUSD",1750636520960,0.00418913,101070.0,101060.0,0.41094]
["bitfinex","BTCUSD",1750636525970,0.04344,101090.0,101080.0,0.0655]
["bitfinex","BTCUSD",1750636526221,0.07113117,101090.0,101080.0,0.0655]
["bitfinex","BTCUSD",1750636526462,0.07113117,101090.0,101080.0,0.02123233]
["bitfinex","BTCUSD",1750636526701,0.07113117,101090.0,101060.0,0.04]
["bitfinex","BTCUSD",1750636526702,0.68680537,101080.0,101060.0,0.04]
["bitfinex","BTCUSD",1750636526912,0.68680537,101080.0,101060.0,0.004]
["bitfinex","BTCUSD",1750636526913,0.0544009,101080.0,101060.0,0.004]
["bitfinex","BTCUSD",1750636527142,0.0544009,101080.0,101050.0,0.0655]
["bitfinex","BTCUSD",1750636527143,0.676913,101070.0,101050.0,0.0655]
["bitfinex","BTCUSD",1750636527384,0.676913,101060.0,101050.0,0.00013913]
["bitfinex","BTCUSD",1750636527639,0.05211039,101060.0,101050.0,0.00013913]
["bitfinex","BTCUSD",1750636527861,0.55211039,101060.0,101050.0,0.00013913]
["bitfinex","BTCUSD",1750636528080,0.55211445,101060.0,101050.0,0.00013913]
["bitfinex","BTCUSD",1750636528530,0.55311445,101060.0,101050.0,0.00713913]
["bitfinex","BTCUSD",1750636529449,0.54388,101060.0,101050.0,0.00713913]
["bitfinex","BTCUSD",1750636529662,0.54488,101060.0,101050.0,0.01113913]
["bitfinex","BTCUSD",1750636530567,0.55411872,101060.0,101050.0,0.01113913]
["bitfinex","BTCUSD",1750636530769,0.21515872,101060.0,101050.0,0.01113913]
["bitfinex","BTCUSD",1750636530992,0.21515872,101060.0,101050.0,0.07703913]
["bitfinex","BTCUSD",1750636532176,0.21515872,101060.0,101050.0,0.11925704]
["bitfinex","BTCUSD",1750636532640,0.23365534,101060.0,101050.0,0.07703913]
["bitfinex","BTCUSD",1750636533747,0.23366466,101060.0,101050.0,0.07703913]
["bitfinex","BTCUSD",1750636533979,0.21516804,101060.0,101050.0,0.07703913]
["bitfinex","BTCUSD",1750636534196,0.23366387,101060.0,101050.0,0.07703913]
["bitfinex","BTCUSD",1750636536089,0.23417387,101060.0,101050.0,0.01113913]
["bitfinex","BTCUSD",1750636536734,0.04292,101060.0,101050.0,0.01113913]
["bitfinex","BTCUSD",1750636538018,0.20408,101060.0,101050.0,0.01113913]
["bitfinex","BTCUSD",1750636538425,0.20408,101060.0,101050.0,0.01915304]
["bitfinex","BTCUSD",1750636538636,0.20408,101060.0,101050.0,0.04915304]
["bitfinex","BTCUSD",1750636539524,0.20408,101060.0,101050.0,0.04113913]
["bitfinex","BTCUSD",1750636539967,0.20408,101060.0,101050.0,0.07153913]
["bitfinex","BTCUSD",1750636540660,0.880993,101060.0,101050.0,0.01113913]
["bitfinex","BTCUSD",1750636541708,0.880993,101060.0,101050.0,0.00413913]
["bitfinex","BTCUSD",1750636541911,0.880993,101060.0,101050.0,0.00013913]
["bitfinex","BTCUSD",1750636544722,0.910382,101060.0,101050.0,0.00013913]
["bitfinex","BTCUSD",1750636548264,0.910382,101060.0,101050.0,0.03013913]
["bitfinex","BTCUSD",1750636548675,0.94508447,101060.0,101050.0,0.03013913]
["bitfinex","BTCUSD",1750636548899,0.95497874,101060.0,101050.0,0.00013913]
["bitfinex","BTCUSD",1750636549093,0.94508451,101060.0,101050.0,0.00013913]
["bitfinex","BTCUSD",1750636549525,0.94508451,101060.0,101040.0,0.0347]
["bitfinex","BTCUSD",1750636549759,0.68681016,101030.0,101020.0,0.0324]
["bitfinex","BTCUSD",1750636549987,0.676913,101020.0,101010.0,0.0325]
["bitfinex","BTCUSD",1750636550221,0.721713,101020.0,101010.0,0.0325]
["bitfinex","BTCUSD",1750636550458,0.0448,101020.0,101010.0,0.0325]
["bitfinex","BTCUSD",1750636551299,0.0458,101020.0,101010.0,0.03875]
["bitfinex","BTCUSD",1750636551454,0.0458,101020.0,101010.0,0.03921397]
["bitfinex","BTCUSD",1750636552645,0.0458,101020.0,101010.0,0.07121397]
["bitfinex","BTCUSD",1750636552863,0.0448,101020.0,101010.0,0.07521397]
["bitfinex","BTCUSD",1750636554271,0.2076,101020.0,101010.0,0.07521397]
["bitfinex","BTCUSD",1750636555023,0.721713,101030.0,101020.0,0.06405]
["bitfinex","BTCUSD",1750636555261,0.5,101050.0,101030.0,0.4028]
["bitfinex","BTCUSD",1750636555499,0.20756,101040.0,101030.0,0.415655]
["bitfinex","BTCUSD",1750636555716,0.20756,101040.0,101030.0,0.34125]
["bitfinex","BTCUSD",1750636555943,0.0448,101040.0,101030.0,0.4028]
["bitfinex","BTCUSD",1750636556184,0.0448,101040.0,101030.0,0.40405]
["bitfinex","BTCUSD",1750636557673,0.05405207,101040.0,101030.0,0.0628]
["bitfinex","BTCUSD",1750636557882,0.75640915,101040.0,101030.0,0.0668]
["bitfinex","BTCUSD",1750636558751,0.75640915,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1750636558965,0.75640915,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1750636559177,0.76630533,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1750636559432,0.77620112,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1750636559654,0.7860977,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1750636559867,0.79599457,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1750636560105,0.676913,101030.0,101010.0,0.06721397]
["bitfinex","BTCUSD",1750636560352,0.676913,101020.0,101010.0,0.06721397]
["bitfinex","BTCUSD",1750636560779,0.676913,101020.0,101010.0,0.06596397]
["bitfinex","BTCUSD",1750636561388,0.676913,101020.0,101010.0,0.06721397]
["bitfinex","BTCUSD",1750636562515,0.04098487,101020.0,101010.0,0.06821397]
["bitfinex","BTCUSD",1750636562952,0.676913,101020.0,101010.0,0.06721397]
["bitfinex","BTCUSD",1750636563195,0.676913,101020.0,101010.0,0.07021397]
["bitfinex","BTCUSD",1750636563423,0.676913,101020.0,101010.0,0.07734537]
["bitfinex","BTCUSD",1750636563643,0.676913,101020.0,101010.0,0.08034537]
["bitfinex","BTCUSD",1750636564731,0.676913,101020.0,101010.0,0.07321397]
["bitfinex","BTCUSD",1750636564966,0.71735737,101020.0,101010.0,0.07321397]
["bitfinex","BTCUSD",1750636565180,0.04044437,101020.0,101010.0,0.07321397]
["bitfinex","BTCUSD",1750636565651,0.676913,101020.0,101010.0,0.07011397]
["bitfinex","BTCUSD",1750636568784,0.20744,101020.0,101010.0,0.07011397]
["bitfinex","BTCUSD",1750636569684,0.24687663,101020.0,101010.0,0.07011397]
["bitfinex","BTCUSD",1750636570951,0.25382515,101020.0,101010.0,0.07011397]
["bitfinex","BTCUSD",1750636571144,0.24687663,101020.0,101010.0,0.07011397]
["bitfinex","BTCUSD",1750636571376,0.25382511,101020.0,101010.0,0.07011397]
["bitfinex","BTCUSD",1750636571577,0.25382505,101020.0,101010.0,0.06886397]
["bitfinex","BTCUSD",1750636571988,0.26309079,101020.0,101010.0,0.06886397]
["bitfinex","BTCUSD",1750636574028,0.26309172,101020.0,101010.0,0.06886397]
["bitfinex","BTCUSD",1750636574233,0.26309178,101020.0,101010.0,0.07006397]
["bitfinex","BTCUSD",1750636574640,0.24687663,101020.0,101010.0,0.07006397]
["bitfinex","BTCUSD",1750636574855,0.28163817,101020.0,101010.0,0.07006397]
["bitfinex","BTCUSD",1750636575422,0.28163817,101020.0,101010.0,0.06886397]
["bitfinex","BTCUSD",1750636575705,0.28163894,101020.0,101010.0,0.06886397]
["bitfinex","BTCUSD",1750636577084,0.28163902,101020.0,101010.0,0.06886397]
["bitfinex","BTCUSD",1750636578105,0.28163902,101020.0,101010.0,0.07006397]
["bitfinex","BTCUSD",1750636578963,0.0448,101020.0,101010.0,0.07006397]
["bitfinex","BTCUSD",1750636579115,0.51979266,101040.0,101010.0,0.11028037]
["bitfinex","BTCUSD",1750636579308,0.721713,101030.0,101020.0,0.0641]
["bitfinex","BTCUSD",1750636580135,0.884033,101030.0,101020.0,0.0641]
["bitfinex","BTCUSD",1750636580953,0.884033,101030.0,101020.0,0.0651]
["bitfinex","BTCUSD",1750636581364,0.9233341,101030.0,101020.0,0.0651]
["bitfinex","BTCUSD",1750636582126,0.9233341,101030.0,101020.0,0.0661]
["bitfinex","BTCUSD",1750636582331,0.93323136,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1750636582580,0.9233341,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1750636583189,0.9233341,101030.0,101020.0,0.0641]
["bitfinex","BTCUSD",1750636586188,0.7604541,101030.0,101020.0,0.0653]
["bitfinex","BTCUSD",1750636586398,0.9226141,101030.0,101020.0,0.0653]
["bitfinex","BTCUSD",1750636587943,0.2457011,101030.0,101020.0,0.0653]
["bitfinex","BTCUSD",1750636591116,0.28054341,101030.0,101020.0,0.0653]
["bitfinex","BTCUSD",1750636591734,0.27357495,101030.0,101020.0,0.0653]
["bitfinex","BTCUSD",1750636592067,0.28054341,101030.0,101020.0,0.0653]
["bitfinex","BTCUSD",1750636592724,0.28038341,101030.0,101020.0,0.0653]
["bitfinex","BTCUSD",1750636594290,0.2803824,101030.0,101020.0,0.0653]
["bitfinex","BTCUSD",1750636594738,0.28037983,101030.0,101020.0,0.0653]
["bitfinex","BTCUSD",1750636596031,0.28037983,101030.0,101020.0,0.0641]
["bitfinex","BTCUSD",1750636596251,0.2803787,101030.0,101020.0,0.0641]
["bitfinex","BTCUSD",1750636597092,0.2803787,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636597632,0.28037677,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636600648,0.28037407,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636600876,0.27340694,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636606295,0.25482971,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636606516,0.27340745,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636607204,0.27340745,101030.0,101020.0,0.0718314]
["bitfinex","BTCUSD",1750636608853,0.27340745,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636609316,0.27341236,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636610855,0.28038081,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636612030,0.27341236,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636612241,0.28038097,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636614611,0.26180013,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636614861,0.28038713,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636615085,0.28039021,101030.0,101020.0,0.06525]
["bitfinex","BTCUSD",1750636616687,0.07415021,101030.0,101020.0,0.0718314]
["bitfinex","BTCUSD",1750636616900,0.07415021,101030.0,101020.0,0.4118314]
["bitfinex","BTCUSD",1750636616901,0.2720216,101030.0,101020.0,0.4118314]
["bitfinex","BTCUSD",1750636617113,0.0671816,101030.0,101020.0,0.4118314]
["bitfinex","BTCUSD",1750636617329,0.0578881,101030.0,101020.0,0.4118314]
["bitfinex","BTCUSD",1750636617531,0.0393011,101030.0,101020.0,0.4118314]
["bitfinex","BTCUSD",1750636617954,0.20476,101040.0,101030.0,0.4041]
["bitfinex","BTCUSD",1750636618168,0.23264542,101040.0,101030.0,0.40525]
["bitfinex","BTCUSD",1750636618370,0.23264542,101040.0,101030.0,0.44663314]
["bitfinex","BTCUSD",1750636619005,0.20476,101040.0,101030.0,0.44663314]
["bitfinex","BTCUSD",1750636619662,0.24469246,101040.0,101030.0,0.44663314]
["bitfinex","BTCUSD",1750636621136,0.08429246,101040.0,101030.0,0.44663314]
["bitfinex","BTCUSD",1750636621980,0.001,101040.0,101030.0,0.46117399]
["bitfinex","BTCUSD",1750636622418,0.04078745,101040.0,101030.0,0.46117399]
["bitfinex","BTCUSD",1750636622833,0.03978745,101040.0,101030.0,0.46117399]
["bitfinex","BTCUSD",1750636623286,0.47203454,101060.0,101050.0,0.0622]
["bitfinex","BTCUSD",1750636623544,0.49985562,101060.0,101050.0,0.06957]
["bitfinex","BTCUSD",1750636624618,0.00013777,101060.0,101050.0,0.06957]
["bitfinex","BTCUSD",1750636624840,0.00013777,101060.0,101050.0,0.08411085]
["bitfinex","BTCUSD",1750636625069,0.00113777,101060.0,101050.0,0.50387554]
["bitfinex","BTCUSD",1750636625499,0.00113777,101060.0,101050.0,0.53363554]
["bitfinex","BTCUSD",1750636625716,0.00113777,101060.0,101050.0,0.82538987]
["bitfinex","BTCUSD",1750636625947,0.00013777,101060.0,101050.0,0.82538987]
["bitfinex","BTCUSD",1750636626163,0.00013777,101060.0,101050.0,0.82838987]
["bitfinex","BTCUSD",1750636626816,0.05,101070.0,101060.0,0.41814085]
["bitfinex","BTCUSD",1750636627022,0.05,101070.0,101060.0,0.50222484]
["bitfinex","BTCUSD",1750636627913,0.05,101070.0,101060.0,0.50322484]
["bitfinex","BTCUSD",1750636628147,0.05,101070.0,101060.0,0.66454484]
["bitfinex","BTCUSD",1750636628358,0.05005,101100.0,101090.0,0.0634]
["bitfinex","BTCUSD",1750636628580,0.05018787,101100.0,101090.0,0.06462]
["bitfinex","BTCUSD",1750636628816,0.05018787,101100.0,101090.0,0.46393392]
["bitfinex","BTCUSD",1750636629036,0.05018787,101100.0,101090.0,0.46146127]
["bitfinex","BTCUSD",1750636629711,0.05118787,101100.0,101090.0,0.46146127]
["bitfinex","BTCUSD",1750636630136,0.05018787,101100.0,101090.0,0.46146127]
["bitfinex","BTCUSD",1750636630346,0.05018787,101100.0,101090.0,0.46346127]
["bitfinex","BTCUSD",1750636631448,0.05018787,101100.0,101090.0,0.46546127]
["bitfinex","BTCUSD",1750636634041,0.05018787,101100.0,101090.0,0.48000212]
["bitfinex","BTCUSD",1750636636974,5e-05,101120.0,101100.0,0.4051]
["bitfinex","BTCUSD",1750636636975,0.676913,101120.0,101100.0,0.4051]
["bitfinex","BTCUSD",1750636637190,0.00926954,101120.0,101090.0,0.0691]
["bitfinex","BTCUSD",1750636637401,0.02980047,101110.0,101090.0,0.0691]
["bitfinex","BTCUSD",1750636637620,0.00917771,101110.0,101090.0,0.0691]
["bitfinex","BTCUSD",1750636637838,0.06861447,101110.0,101090.0,0.0691]
["bitfinex","BTCUSD",1750636638050,0.02752985,101110.0,101090.0,0.0671]
["bitfinex","BTCUSD",1750636638283,0.02752985,101110.0,101080.0,0.094971]
["bitfinex","BTCUSD",1750636638532,0.720273,101100.0,101080.0,0.06522]
["bitfinex","BTCUSD",1750636638766,0.06171214,101100.0,101080.0,0.06522]
["bitfinex","BTCUSD",1750636638989,0.09118177,101100.0,101080.0,0.06522]
["bitfinex","BTCUSD",1750636639204,0.09118177,101100.0,101090.0,0.341]
["bitfinex","BTCUSD",1750636639672,0.09118177,101100.0,101090.0,0.34]
["bitfinex","BTCUSD",1750636640131,0.04782177,101100.0,101090.0,0.4029]
["bitfinex","BTCUSD",1750636640355,0.01835214,101100.0,101090.0,0.41866085]
["bitfinex","BTCUSD",1750636640592,0.03982942,101110.0,101100.0,0.40412]
["bitfinex","BTCUSD",1750636641036,0.50009183,101120.0,101110.0,0.4022]
["bitfinex","BTCUSD",1750636641262,9.183e-05,101120.0,101110.0,0.06342]
["bitfinex","BTCUSD",1750636642127,0.00209183,101120.0,101110.0,0.06342]
["bitfinex","BTCUSD",1750636642386,0.00309183,101120.0,101110.0,0.06342]
["bitfinex","BTCUSD",1750636643046,0.00309183,101120.0,101110.0,0.1067368]
["bitfinex","BTCUSD",1750636645026,0.04392739,101120.0,101110.0,0.1067368]
["bitfinex","BTCUSD",1750636645269,0.00309183,101120.0,101110.0,0.1067368]
["bitfinex","BTCUSD",1750636646183,0.00300239,101120.0,101110.0,0.1067368]
["bitfinex","BTCUSD",1750636646838,0.00300239,101120.0,101110.0,0.06342]
["bitfinex","BTCUSD",1750636647058,0.00300239,101120.0,101110.0,0.0622]
["bitfinex","BTCUSD",1750636647932,0.00300239,101120.0,101110.0,0.06342]
["bitfinex","BTCUSD",1750636649661,0.04365685,101120.0,101110.0,0.06342]
["bitfinex","BTCUSD",1750636649882,0.00300239,101120.0,101110.0,0.06342]
["bitfinex","BTCUSD",1750636651411,0.00300239,101120.0,101110.0,0.0622]
["bitfinex","BTCUSD",1750636651639,0.00992058,101120.0,101110.0,0.0307]
["bitfinex","BTCUSD",1750636652058,0.01916,101120.0,101110.0,0.0145992]
["bitfinex","BTCUSD",1750636652265,0.01916,101120.0,101100.0,0.403368]
["bitfinex","BTCUSD",1750636652477,0.01917224,101120.0,101110.0,0.03977672]
["bitfinex","BTCUSD",1750636652685,0.01917224,101120.0,101110.0,0.41217672]
["bitfinex","BTCUSD",1750636653104,0.01817224,101120.0,101110.0,0.41217672]
["bitfinex","BTCUSD",1750636653323,0.05827797,101120.0,101110.0,0.41217672]
["bitfinex","BTCUSD",1750636653506,0.01917224,101120.0,101110.0,0.07217672]
["bitfinex","BTCUSD",1750636653778,0.01917224,101120.0,101110.0,0.03362]
["bitfinex","BTCUSD",1750636653991,0.03665682,101120.0,101110.0,0.03362]
["bitfinex","BTCUSD",1750636654427,0.03665741,101120.0,101110.0,0.03362]
["bitfinex","BTCUSD",1750636654650,0.06034842,101120.0,101110.0,0.0360925]
["bitfinex","BTCUSD",1750636654873,0.06134842,101120.0,101110.0,0.03362]
["bitfinex","BTCUSD",1750636655109,0.06134842,101120.0,101110.0,0.0739568]
["bitfinex","BTCUSD",1750636655330,0.06134842,101120.0,101110.0,0.1059568]
["bitfinex","BTCUSD",1750636656200,0.06138464,101120.0,101110.0,0.1059568]
["bitfinex","BTCUSD",1750636656417,0.06138464,101120.0,101110.0,0.06562]
["bitfinex","BTCUSD",1750636658032,0.10230504,101120.0,101110.0,0.06562]
["bitfinex","BTCUSD",1750636658665,0.10231842,101120.0,101110.0,0.06562]
["bitfinex","BTCUSD",1750636659092,0.08378613,101120.0,101110.0,0.06562]
["bitfinex","BTCUSD",1750636659301,0.10231842,101120.0,101110.0,0.1091568]
["bitfinex","BTCUSD",1750636660225,0.10231836,101120.0,101110.0,0.1091568]
["bitfinex","BTCUSD",1750636660891,0.10231836,101120.0,101110.0,0.06809229]
["bitfinex","BTCUSD",1750636661102,0.10231836,101120.0,101110.0,0.06562]
["bitfinex","BTCUSD",1750636661483,0.07862735,101120.0,101110.0,0.06562]
["bitfinex","BTCUSD",1750636663022,0.06009512,101120.0,101110.0,0.435367]
["bitfinex","BTCUSD",1750636663223,0.07862536,101120.0,101110.0,0.435367]
["bitfinex","BTCUSD",1750636663583,0.07862536,101120.0,101110.0,0.40562]
["bitfinex","BTCUSD",1750636663757,0.07862536,101120.0,101110.0,0.46283116]
["bitfinex","BTCUSD",1750636664346,0.07862536,101120.0,101110.0,0.09308416]
["bitfinex","BTCUSD",1750636664770,0.07862536,101120.0,101110.0,0.12283116]
["bitfinex","BTCUSD",1750636665432,0.07862536,101120.0,101110.0,0.09308416]
["bitfinex","BTCUSD",1750636665795,0.05085379,101120.0,101110.0,0.12283116]
["bitfinex","BTCUSD",1750636665999,0.07866509,101120.0,101110.0,0.12283116]
["bitfinex","BTCUSD",1750636666203,0.07866509,101120.0,101110.0,0.09308416]
["bitfinex","BTCUSD",1750636667031,0.07866509,101120.0,101110.0,0.06562]
["bitfinex","BTCUSD",1750636667883,0.07866509,101120.0,101110.0,0.06809225]
["bitfinex","BTCUSD",1750636668080,0.07171663,101120.0,101110.0,0.06809225]
["bitfinex","BTCUSD",1750636668907,0.07172233,101120.0,101110.0,0.06809225]
["bitfinex","BTCUSD",1750636669373,0.07867829,101120.0,101110.0,0.06809225]
["bitfinex","BTCUSD",1750636669993,0.07867829,101120.0,101110.0,0.09012494]
["bitfinex","BTCUSD",1750636670238,0.07867829,101120.0,101110.0,0.10466579]
["bitfinex","BTCUSD",1750636670471,0.03080193,101120.0,101110.0,0.39572519]
["bitfinex","BTCUSD",1750636670703,0.03080193,101120.0,101110.0,0.10219354]
["bitfinex","BTCUSD",1750636670920,0.010267,101120.0,101110.0,0.1046655]
["bitfinex","BTCUSD",1750636671345,0.010267,101120.0,101110.0,0.1066655]
["bitfinex","BTCUSD",1750636671559,0.010267,101120.0,101110.0,0.08216085]
["bitfinex","BTCUSD",1750636671784,0.01027941,101120.0,101110.0,0.08216085]
["bitfinex","BTCUSD",1750636672219,0.00927941,101120.0,101110.0,0.08216085]
["bitfinex","BTCUSD",1750636672634,0.00927941,101120.0,101110.0,0.08416085]
["bitfinex","BTCUSD",1750636672837,0.00927941,101120.0,101110.0,0.18446024]
["bitfinex","BTCUSD",1750636673044,0.00927941,101120.0,101110.0,0.52446024]
["bitfinex","BTCUSD",1750636674123,0.00927941,101120.0,101110.0,0.82276024]
["bitfinex","BTCUSD",1750636674329,2.39e-06,101120.0,101110.0,1.11259971]
["bitfinex","BTCUSD",1750636676039,2.39e-06,101120.0,101110.0,1.14234171]
["bitfinex","BTCUSD",1750636676516,2.39e-06,101120.0,101110.0,1.2926411]
["bitfinex","BTCUSD",1750636676708,2.39e-06,101120.0,101110.0,1.3857611]
["bitfinex","BTCUSD",1750636678447,2.39e-06,101120.0,101110.0,1.3837611]
["bitfinex","BTCUSD",1750636678658,2.39e-06,101120.0,101110.0,1.3867611]
["bitfinex","BTCUSD",1750636678873,2.39e-06,101120.0,101110.0,1.3927611]
["bitfinex","BTCUSD",1750636691050,2.39e-06,101120.0,101110.0,0.99404078]
["bitfinex","BTCUSD",1750636691263,0.0162,101140.0,101120.0,0.00124]
["bitfinex","BTCUSD",1750636691482,0.0162,101130.0,101120.0,0.00124]
["bitfinex","BTCUSD",1750636691727,0.0162,101130.0,101120.0,0.34124]
["bitfinex","BTCUSD",1750636692263,0.0162,101130.0,101120.0,0.50232]
["bitfinex","BTCUSD",1750636692465,0.0162,101130.0,101120.0,0.16432]
["bitfinex","BTCUSD",1750636692686,0.0162,101130.0,101120.0,0.00324]
["bitfinex","BTCUSD",1750636692889,0.0162,101130.0,101110.0,0.403382]
["bitfinex","BTCUSD",1750636693099,0.0162,101140.0,101120.0,0.00224]
["bitfinex","BTCUSD",1750636693294,0.0162,101150.0,101130.0,0.00124]
["bitfinex","BTCUSD",1750636693521,0.00924656,101150.0,101140.0,0.00124]
["bitfinex","BTCUSD",1750636693775,0.01666432,101160.0,101140.0,0.00124]
["bitfinex","BTCUSD",1750636693982,0.00970983,101160.0,101140.0,0.00124]
["bitfinex","BTCUSD",1750636694137,0.0162,101150.0,101130.0,0.34]
["bitfinex","BTCUSD",1750636694467,0.0162,101150.0,101140.0,0.00124]
["bitfinex","BTCUSD",1750636695850,0.00046432,101160.0,101150.0,0.34]
["bitfinex","BTCUSD",1750636695851,0.05651167,101160.0,101150.0,0.34]
["bitfinex","BTCUSD",1750636696056,0.05651167,101160.0,101150.0,0.34124]
["bitfinex","BTCUSD",1750636696435,0.05651167,101160.0,101150.0,0.34024]
["bitfinex","BTCUSD",1750636697988,0.05851167,101160.0,101150.0,0.34024]
["bitfinex","BTCUSD",1750636698189,0.05951167,101160.0,101150.0,0.34024]
["bitfinex","BTCUSD",1750636698845,0.06876647,101160.0,101150.0,0.34024]
["bitfinex","BTCUSD",1750636699167,0.06876647,101160.0,101150.0,0.3997957]
["bitfinex","BTCUSD",1750636699168,0.05951167,101160.0,101150.0,0.3997957]
["bitfinex","BTCUSD",1750636699542,0.05951167,101160.0,101150.0,0.34024]
["bitfinex","BTCUSD",1750636700582,0.04331167,101160.0,101150.0,0.34024]
["bitfinex","BTCUSD",1750636701023,0.04331167,101160.0,101150.0,0.40174]
["bitfinex","BTCUSD",1750636701223,0.04331167,101160.0,101150.0,0.37074]
["bitfinex","BTCUSD",1750636701465,0.04331167,101160.0,101150.0,0.40174]
["bitfinex","BTCUSD",1750636701798,0.04331167,101160.0,101150.0,0.4609957]
["bitfinex","BTCUSD",1750636701998,0.04331167,101160.0,101150.0,0.40174]
["bitfinex","BTCUSD",1750636702449,0.05257631,101160.0,101150.0,0.40174]
["bitfinex","BTCUSD",1750636702625,0.05257631,101160.0,101150.0,0.37074]
["bitfinex","BTCUSD",1750636704136,0.04331167,101160.0,101150.0,0.49694554]
["bitfinex","BTCUSD",1750636704453,0.04331167,101160.0,101150.0,0.62158604]
["bitfinex","BTCUSD",1750636705167,0.04031167,101160.0,101150.0,0.62158604]
["bitfinex","BTCUSD",1750636705560,0.04031167,101160.0,101150.0,0.62558604]
["bitfinex","BTCUSD",1750636706961,0.00046432,101160.0,101150.0,0.62558604]
["bitfinex","BTCUSD",1750636707782,0.00046432,101160.0,101150.0,0.54582135]
["bitfinex","BTCUSD",1750636708192,0.01666432,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1750636708480,0.00972839,101160.0,101150.0,0.00524]
["bitfinex","BTCUSD",1750636708798,0.05069775,101160.0,101150.0,0.00524]
["bitfinex","BTCUSD",1750636709061,0.00972839,101160.0,101150.0,0.00524]
["bitfinex","BTCUSD",1750636709997,0.02592839,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1750636711657,0.05943812,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1750636714287,0.04323812,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1750636714744,0.03397405,101160.0,101150.0,0.06682]
["bitfinex","BTCUSD",1750636714946,0.03397405,101160.0,101150.0,0.44774915]
["bitfinex","BTCUSD",1750636718934,0.03397405,101160.0,101150.0,0.60882915]
["bitfinex","BTCUSD",1750636721296,0.00046432,101160.0,101150.0,0.62337]
["bitfinex","BTCUSD",1750636721706,0.00046432,101160.0,101150.0,0.653103]
["bitfinex","BTCUSD",1750636725673,0.05879432,101190.0,101160.0,0.35454085]
["bitfinex","BTCUSD",1750636725856,0.05893352,101190.0,101170.0,0.06539083]
["bitfinex","BTCUSD",1750636726059,0.0432192,101190.0,101170.0,0.06539083]
["bitfinex","BTCUSD",1750636726435,0.0432192,101190.0,101170.0,0.06417083]
["bitfinex","BTCUSD",1750636726635,0.05247927,101190.0,101180.0,0.00122]
["bitfinex","BTCUSD",1750636726835,0.05547927,101190.0,101170.0,0.06539083]
["bitfinex","BTCUSD",1750636727062,0.05547927,101190.0,101180.0,0.34]
["bitfinex","BTCUSD",1750636727263,0.05247927,101190.0,101180.0,0.34]
["bitfinex","BTCUSD",1750636727465,0.08638404,101190.0,101180.0,0.34]
["bitfinex","BTCUSD",1750636727809,0.04330404,101190.0,101180.0,0.0313]
["bitfinex","BTCUSD",1750636728031,0.04330404,101190.0,101180.0,0.03252]
["bitfinex","BTCUSD",1750636728229,0.04330404,101190.0,101180.0,0.0768489]
["bitfinex","BTCUSD",1750636728431,0.04330404,101190.0,101180.0,0.1104689]
["bitfinex","BTCUSD",1750636730961,0.04330404,101190.0,101180.0,0.06492]
["bitfinex","BTCUSD",1750636731394,0.04329986,101190.0,101180.0,0.06492]
["bitfinex","BTCUSD",1750636733495,0.04329986,101190.0,101170.0,0.56188]
["bitfinex","BTCUSD",1750636733668,0.04329986,101190.0,101170.0,0.5631]
["bitfinex","BTCUSD",1750636734108,0.91061851,101200.0,101170.0,0.5631]
["bitfinex","BTCUSD",1750636734262,0.92912663,101200.0,101170.0,0.5632392]
["bitfinex","BTCUSD",1750636734689,0.001,101190.0,101170.0,0.62753959]
["bitfinex","BTCUSD",1750636734884,0.03387986,101190.0,101180.0,0.0321]
["bitfinex","BTCUSD",1750636735173,0.91061851,101200.0,101180.0,0.0321]
["bitfinex","BTCUSD",1750636735532,0.92912663,101200.0,101180.0,0.0321]
["bitfinex","BTCUSD",1750636735734,0.93212663,101200.0,101180.0,0.0321]
["bitfinex","BTCUSD",1750636736918,0.92912663,101200.0,101180.0,0.0321]
["bitfinex","BTCUSD",1750636737167,0.93212452,101200.0,101180.0,0.0321]
["bitfinex","BTCUSD",1750636737374,0.93412452,101200.0,101180.0,0.0321]
["bitfinex","BTCUSD",1750636738491,0.93412452,101200.0,101180.0,0.0625]
["bitfinex","BTCUSD",1750636738873,0.93412452,101200.0,101180.0,0.06372]
["bitfinex","BTCUSD",1750636739068,0.91561851,101200.0,101180.0,0.06372]
["bitfinex","BTCUSD",1750636739674,0.95027714,101200.0,101180.0,0.06372]
["bitfinex","BTCUSD",1750636740460,0.96878467,101200.0,101180.0,0.06372]
["bitfinex","BTCUSD",1750636741066,0.76077315,101200.0,101180.0,0.06372]
["bitfinex","BTCUSD",1750636741273,0.76077315,101200.0,101190.0,0.34]
["bitfinex","BTCUSD",1750636742584,0.75877315,101200.0,101190.0,0.34]
["bitfinex","BTCUSD",1750636742791,0.74507315,101200.0,101190.0,0.34]
["bitfinex","BTCUSD",1750636742998,0.74207315,101200.0,101190.0,0.34]
["bitfinex","BTCUSD",1750636743430,0.74507315,101200.0,101190.0,0.34]
["bitfinex","BTCUSD",1750636743639,0.68301562,101200.0,101190.0,0.1091536]
["bitfinex","BTCUSD",1750636743850,0.68301562,101200.0,101190.0,0.1102936]
["bitfinex","BTCUSD",1750636744051,0.68301562,101200.0,101190.0,0.0641]
["bitfinex","BTCUSD",1750636744256,0.68301562,101200.0,101190.0,0.0319]
["bitfinex","BTCUSD",1750636744470,0.68301562,101200.0,101190.0,0.0641]
["bitfinex","BTCUSD",1750636744700,0.68301562,101200.0,101190.0,0.06524]
["bitfinex","BTCUSD",1750636744911,0.68291562,101200.0,101190.0,0.06524]
["bitfinex","BTCUSD",1750636745109,0.68291562,101200.0,101190.0,0.11374047]
["bitfinex","BTCUSD",1750636745315,0.68291562,101200.0,101190.0,0.06524]
["bitfinex","BTCUSD",1750636745957,0.69217129,101200.0,101190.0,0.06524]
["bitfinex","BTCUSD",1750636746588,0.68291562,101200.0,101190.0,0.06524]
["bitfinex","BTCUSD",1750636746791,0.69217424,101200.0,101190.0,0.06524]
["bitfinex","BTCUSD",1750636748099,0.69217468,101200.0,101190.0,0.06524]
["bitfinex","BTCUSD",1750636750377,0.69217468,101200.0,101190.0,0.105764]
["bitfinex","BTCUSD",1750636754278,0.69217719,101200.0,101190.0,0.44823444]
["bitfinex","BTCUSD",1750636754489,0.69217693,101200.0,101190.0,0.445764]
["bitfinex","BTCUSD",1750636754699,0.69217693,101200.0,101190.0,0.40524]
["bitfinex","BTCUSD",1750636755583,0.69217953,101200.0,101190.0,0.40524]
["bitfinex","BTCUSD",1750636759322,0.50360968,101200.0,101190.0,0.40524]
["bitfinex","BTCUSD",1750636760127,0.50360861,101200.0,101190.0,0.40524]
["bitfinex","BTCUSD",1750636760893,0.50360787,101200.0,101190.0,0.40524]
["bitfinex","BTCUSD",1750636761092,0.50360787,101200.0,101190.0,0.46984047]
["bitfinex","BTCUSD",1750636763053,0.50360749,101200.0,101190.0,0.46984047]
["bitfinex","BTCUSD",1750636763979,0.50360749,101200.0,101190.0,0.40524]
["bitfinex","BTCUSD",1750636764399,0.50360749,101200.0,101190.0,0.56624]
["bitfinex","BTCUSD",1750636765834,0.50360775,101200.0,101190.0,0.56624]
["bitfinex","BTCUSD",1750636766682,0.50360939,101200.0,101190.0,0.56624]
["bitfinex","BTCUSD",1750636767653,0.50360947,101200.0,101190.0,0.56624]
["bitfinex","BTCUSD",1750636768828,0.5036124,101200.0,101190.0,0.56624]
["bitfinex","BTCUSD",1750636768982,0.5036124,101200.0,101190.0,0.62300068]
["bitfinex","BTCUSD",1750636771715,0.50361274,101200.0,101190.0,0.62300068]
["bitfinex","BTCUSD",1750636772078,0.50361745,101200.0,101190.0,0.62300068]
["bitfinex","BTCUSD",1750636773073,0.50361745,101200.0,101190.0,0.56624]
["bitfinex","BTCUSD",1750636777392,0.50361879,101200.0,101190.0,0.58078085]
["bitfinex","BTCUSD",1750636778194,0.50061879,101200.0,101190.0,0.58078085]
["bitfinex","BTCUSD",1750636778587,0.50061879,101200.0,101190.0,0.58178085]
["bitfinex","BTCUSD",1750636778893,0.49861879,101200.0,101190.0,0.58178085]
["bitfinex","BTCUSD",1750636779274,0.49861879,101200.0,101190.0,0.58278085]
["bitfinex","BTCUSD",1750636779431,0.53934577,101200.0,101190.0,0.58278085]
["bitfinex","BTCUSD",1750636780231,0.53934577,101200.0,101190.0,0.5208376]
["bitfinex","BTCUSD",1750636780744,0.50468714,101200.0,101190.0,0.5208376]
["bitfinex","BTCUSD",1750636780963,0.50468714,101200.0,101190.0,0.42178085]
["bitfinex","BTCUSD",1750636783432,0.54481173,101200.0,101190.0,0.42178085]
["bitfinex","BTCUSD",1750636784265,0.54481173,101200.0,101190.0,0.42064085]
["bitfinex","BTCUSD",1750636784472,0.54481173,101200.0,101190.0,0.42184085]
["bitfinex","BTCUSD",1750636785319,0.54481173,101200.0,101190.0,0.0661]
["bitfinex","BTCUSD",1750636786760,0.55408039,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750636786967,0.56978039,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750636787588,0.56978039,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1750636787766,0.56978039,101200.0,101180.0,0.0655]
["bitfinex","BTCUSD",1750636788211,0.57078039,101200.0,101180.0,0.0655]
["bitfinex","BTCUSD",1750636789231,0.56978039,101200.0,101180.0,0.0655]
["bitfinex","BTCUSD",1750636789637,0.57078039,101200.0,101180.0,0.07206392]
["bitfinex","BTCUSD",1750636789836,0.55508039,101200.0,101180.0,0.07206392]
["bitfinex","BTCUSD",1750636790476,0.55507747,101200.0,101180.0,0.07206392]
["bitfinex","BTCUSD",1750636791664,0.55507747,101200.0,101190.0,0.0332]
["bitfinex","BTCUSD",1750636792294,0.55507747,101200.0,101180.0,0.07226392]
["bitfinex","BTCUSD",1750636792847,0.55407747,101200.0,101180.0,0.07226392]
["bitfinex","BTCUSD",1750636793073,0.55507747,101200.0,101180.0,0.07226392]
["bitfinex","BTCUSD",1750636793274,0.55407747,101200.0,101180.0,0.0657]
["bitfinex","BTCUSD",1750636793610,0.55507747,101200.0,101180.0,0.0657]
["bitfinex","BTCUSD",1750636795835,0.57077747,101200.0,101180.0,0.0657]
["bitfinex","BTCUSD",1750636796275,0.0157,101190.0,101170.0,0.0628392]
["bitfinex","BTCUSD",1750636796484,0.02496574,101190.0,101170.0,0.0628392]
["bitfinex","BTCUSD",1750636798722,0.02496574,101190.0,101170.0,0.0638392]
["bitfinex","BTCUSD",1750636799129,0.02496574,101190.0,101170.0,0.0648392]
["bitfinex","BTCUSD",1750636799725,0.00926574,101190.0,101170.0,0.0648392]